{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162452,"rows_kept":162452,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1752624000327,0.03653,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624000756,0.02133,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624005070,0.00533,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624005388,0.17499406,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624005622,0.17499406,117880.0,117870.0,0.17393799]
["bitfinex","BTCUSD",1752624005815,0.20246243,117890.0,117880.0,0.18626406]
["bitfinex","BTCUSD",1752624005816,0.16966243,117890.0,117880.0,0.18626406]
["bitfinex","BTCUSD",1752624006027,0.16966243,117890.0,117880.0,0.20649406]
["bitfinex","BTCUSD",1752624006224,0.17814484,117890.0,117880.0,0.2149769]
["bitfinex","BTCUSD",1752624006466,0.0169646,117890.0,117880.0,0.2319425]
["bitfinex","BTCUSD",1752624006678,0.00848198,117890.0,117880.0,0.27676718]
["bitfinex","BTCUSD",1752624006961,0.01736287,117900.0,117890.0,0.22619617]
["bitfinex","BTCUSD",1752624007163,0.2039616,117900.0,117890.0,0.22832617]
["bitfinex","BTCUSD",1752624007374,0.02584449,117900.0,117890.0,0.23680815]
["bitfinex","BTCUSD",1752624007904,0.03432618,117900.0,117890.0,0.23680815]
["bitfinex","BTCUSD",1752624008313,0.03432618,117900.0,117890.0,0.29635809]
["bitfinex","BTCUSD",1752624008607,0.01736287,117900.0,117890.0,0.23680815]
["bitfinex","BTCUSD",1752624008813,0.02584449,117900.0,117890.0,0.23920815]
["bitfinex","BTCUSD",1752624009363,0.19547977,117900.0,117890.0,0.213762]
["bitfinex","BTCUSD",1752624009580,0.20396153,117900.0,117890.0,0.22084419]
["bitfinex","BTCUSD",1752624010155,0.20396153,117900.0,117890.0,0.22932624]
["bitfinex","BTCUSD",1752624010335,0.20396153,117900.0,117890.0,0.26378244]
["bitfinex","BTCUSD",1752624010508,0.03432625,117900.0,117890.0,0.27226442]
["bitfinex","BTCUSD",1752624010922,0.20396153,117900.0,117890.0,0.27226442]
["bitfinex","BTCUSD",1752624011135,0.20396153,117900.0,117890.0,0.26378244]
["bitfinex","BTCUSD",1752624011334,0.20396153,117900.0,117890.0,0.22932624]
["bitfinex","BTCUSD",1752624012885,0.03432625,117900.0,117890.0,0.22932624]
["bitfinex","BTCUSD",1752624013121,0.02584449,117900.0,117890.0,0.23780822]
["bitfinex","BTCUSD",1752624013442,0.01736287,117900.0,117890.0,0.23780822]
["bitfinex","BTCUSD",1752624013648,0.01736244,117900.0,117890.0,0.25893041]
["bitfinex","BTCUSD",1752624013846,0.20396088,117900.0,117890.0,0.23348419]
["bitfinex","BTCUSD",1752624014063,0.19218844,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752624014268,0.18370697,117900.0,117890.0,0.13448]
["bitfinex","BTCUSD",1752624014504,0.30051725,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752624014726,4.79043325,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752624021405,0.18662995,117880.0,117870.0,0.13388954]
["bitfinex","BTCUSD",1752624021604,0.18862995,117880.0,117870.0,0.13388954]
["bitfinex","BTCUSD",1752624021756,0.19177995,117880.0,117870.0,0.13388954]
["bitfinex","BTCUSD",1752624022450,0.19177995,117880.0,117870.0,0.13591954]
["bitfinex","BTCUSD",1752624022669,0.19177995,117880.0,117870.0,0.13611954]
["bitfinex","BTCUSD",1752624023224,0.19177995,117880.0,117870.0,0.13811954]
["bitfinex","BTCUSD",1752624024170,0.19177995,117880.0,117870.0,0.30779799]
["bitfinex","BTCUSD",1752624024379,0.19177995,117880.0,117870.0,0.31628191]
["bitfinex","BTCUSD",1752624024579,0.18662995,117880.0,117870.0,0.41949175]
["bitfinex","BTCUSD",1752624025006,0.18662995,117880.0,117870.0,0.28553175]
["bitfinex","BTCUSD",1752624025212,0.18662995,117880.0,117870.0,0.41108841]
["bitfinex","BTCUSD",1752624025415,0.18662995,117880.0,117870.0,0.41957211]
["bitfinex","BTCUSD",1752624025621,0.18662995,117880.0,117870.0,0.42805574]
["bitfinex","BTCUSD",1752624025834,0.18662995,117880.0,117870.0,0.37381309]
["bitfinex","BTCUSD",1752624027569,0.18662995,117880.0,117870.0,0.36532946]
["bitfinex","BTCUSD",1752624027570,0.17814711,117880.0,117870.0,0.36532946]
["bitfinex","BTCUSD",1752624028328,0.17814711,117880.0,117870.0,0.35684576]
["bitfinex","BTCUSD",1752624028541,0.17814711,117880.0,117870.0,0.36532953]
["bitfinex","BTCUSD",1752624029185,0.16966406,117880.0,117870.0,0.36532953]
["bitfinex","BTCUSD",1752624029404,0.16966406,117880.0,117870.0,0.34962953]
["bitfinex","BTCUSD",1752624030925,0.16966406,117880.0,117870.0,0.35811323]
["bitfinex","BTCUSD",1752624031565,0.16966406,117880.0,117870.0,0.34962953]
["bitfinex","BTCUSD",1752624032305,0.16966406,117880.0,117870.0,0.16298346]
["bitfinex","BTCUSD",1752624032515,0.16966406,117880.0,117870.0,0.32417799]
["bitfinex","BTCUSD",1752624032726,0.16966406,117880.0,117870.0,0.00415954]
["bitfinex","BTCUSD",1752624032937,0.20551406,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624033155,0.20551406,117880.0,117870.0,0.13628954]
["bitfinex","BTCUSD",1752624033822,0.20551406,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624034030,0.20551406,117880.0,117870.0,0.13624954]
["bitfinex","BTCUSD",1752624035088,0.30556519,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624035455,4.8641242,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624037144,4.79548119,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624039411,4.92932119,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624044260,4.92912119,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624045696,0.43920519,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624046015,5.26912119,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624046218,5.26904119,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624046961,0.77912519,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624047312,5.26904119,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624049302,5.13548119,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624049495,5.09024034,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624049699,0.16966406,117880.0,117870.0,0.03712954]
["bitfinex","BTCUSD",1752624049925,0.16966406,117880.0,117870.0,0.00422954]
["bitfinex","BTCUSD",1752624050142,0.51486406,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624050382,0.54736406,117880.0,117870.0,0.00212954]
["bitfinex","BTCUSD",1752624050558,0.54736406,117880.0,117870.0,0.00030182]
["bitfinex","BTCUSD",1752624050758,0.63287434,117880.0,117870.0,0.00030182]
["bitfinex","BTCUSD",1752624050932,5.27221119,117880.0,117870.0,0.00030182]
["bitfinex","BTCUSD",1752624053873,0.1866933,117840.0,117830.0,0.0307]
["bitfinex","BTCUSD",1752624054085,0.1866933,117840.0,117830.0,0.03295161]
["bitfinex","BTCUSD",1752624054292,0.27426358,117840.0,117830.0,0.00015161]
["bitfinex","BTCUSD",1752624054472,0.64990358,117840.0,117830.0,0.00015161]
["bitfinex","BTCUSD",1752624055225,0.78534358,117840.0,117830.0,0.00015161]
["bitfinex","BTCUSD",1752624055436,5.28980043,117840.0,117830.0,0.00015161]
["bitfinex","BTCUSD",1752624055962,5.28980043,117840.0,117830.0,0.00515161]
["bitfinex","BTCUSD",1752624056938,5.29833288,117840.0,117830.0,0.00515161]
["bitfinex","BTCUSD",1752624057271,5.29833288,117840.0,117830.0,0.00015161]
["bitfinex","BTCUSD",1752624057492,5.29833288,117840.0,117830.0,0.00215161]
["bitfinex","BTCUSD",1752624058685,5.44833288,117840.0,117830.0,0.00215161]
["bitfinex","BTCUSD",1752624060925,0.1867567,117800.0,117790.0,0.0344]
["bitfinex","BTCUSD",1752624061143,0.1867567,117800.0,117790.0,0.05848702]
["bitfinex","BTCUSD",1752624061373,0.1867567,117800.0,117790.0,0.03460672]
["bitfinex","BTCUSD",1752624061598,0.1867567,117800.0,117790.0,0.00260672]
["bitfinex","BTCUSD",1752624061817,5.27474298,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624062052,5.25964298,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624062668,5.24314298,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624062919,5.24314298,117800.0,117790.0,0.00350672]
["bitfinex","BTCUSD",1752624063407,5.10738298,117800.0,117790.0,0.00350672]
["bitfinex","BTCUSD",1752624063638,5.10218298,117800.0,117790.0,0.00560672]
["bitfinex","BTCUSD",1752624064108,5.10738298,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624064540,5.10838298,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624064740,5.10838298,117800.0,117790.0,0.00260672]
["bitfinex","BTCUSD",1752624065265,5.10838298,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624065672,5.27676298,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624066103,0.78684698,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624066515,5.27676298,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624066915,5.27712298,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624067131,5.24502298,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624068252,5.10838298,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624068696,5.24494298,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624068990,5.10838298,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624069405,5.24498298,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624073800,5.10318298,117800.0,117790.0,0.20410042]
["bitfinex","BTCUSD",1752624074011,0.19624559,117800.0,117790.0,0.07518647]
["bitfinex","BTCUSD",1752624074219,0.19624559,117800.0,117790.0,0.08367615]
["bitfinex","BTCUSD",1752624074426,0.19624559,117800.0,117790.0,0.07518647]
["bitfinex","BTCUSD",1752624074427,0.18775699,117800.0,117790.0,0.07518647]
["bitfinex","BTCUSD",1752624074853,0.18675699,117800.0,117790.0,0.07518647]
["bitfinex","BTCUSD",1752624075295,0.18675699,117800.0,117790.0,0.07618647]
["bitfinex","BTCUSD",1752624075717,0.17826817,117800.0,117790.0,0.03770672]
["bitfinex","BTCUSD",1752624075939,0.17826817,117800.0,117790.0,0.03530672]
["bitfinex","BTCUSD",1752624076170,0.18362817,117800.0,117790.0,0.00360672]
["bitfinex","BTCUSD",1752624076657,0.17826817,117800.0,117790.0,0.01850672]
["bitfinex","BTCUSD",1752624077307,0.17826817,117800.0,117790.0,0.02050672]
["bitfinex","BTCUSD",1752624078277,0.17826817,117800.0,117790.0,0.03208787]
["bitfinex","BTCUSD",1752624079237,0.17826817,117800.0,117790.0,0.04798787]
["bitfinex","BTCUSD",1752624084495,0.17826817,117800.0,117790.0,0.03640672]
["bitfinex","BTCUSD",1752624084699,0.18362817,117800.0,117790.0,0.00460672]
["bitfinex","BTCUSD",1752624084939,0.18362817,117800.0,117790.0,0.00250672]
["bitfinex","BTCUSD",1752624084940,4.70564417,117800.0,117790.0,0.00250672]
["bitfinex","BTCUSD",1752624086541,4.79115445,117800.0,117790.0,0.00250672]
["bitfinex","BTCUSD",1752624086789,0.30123845,117800.0,117790.0,0.00250672]
["bitfinex","BTCUSD",1752624087098,4.79115445,117800.0,117790.0,0.00250672]
["bitfinex","BTCUSD",1752624092557,4.79115445,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624092987,4.8056953,117800.0,117790.0,0.00150672]
["bitfinex","BTCUSD",1752624093195,5.1456953,117800.0,117790.0,0.00150672]
["bitfinex","BTCUSD",1752624093402,5.2821353,117800.0,117790.0,0.00150672]
["bitfinex","BTCUSD",1752624094779,5.2821353,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624097788,5.1135953,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624097955,5.2500753,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624099197,5.2822753,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624100277,0.7923593,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624100659,5.2822753,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624101246,5.44020794,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624104074,5.45606625,117800.0,117790.0,0.00050672]
["bitfinex","BTCUSD",1752624104316,5.48569454,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752624104523,5.52974979,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752624104739,5.53569537,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752624104948,5.54012807,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752624105167,0.23174512,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752624105382,4.9455114,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752624105554,4.98008758,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752624105696,4.98008758,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624106394,4.82012404,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624106521,4.95638457,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624107134,4.95642457,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624107739,4.82010457,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624107964,4.9485114,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624108201,4.97446445,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624109046,4.83814445,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624109254,4.97442445,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624110672,4.97742445,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624110898,4.97442445,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624111213,4.97635273,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624117886,4.84007273,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624118089,4.97623273,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624118694,0.48631673,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624119133,4.97623273,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624120091,4.98066543,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624122029,5.32066543,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624122246,5.62066543,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624122665,5.64434897,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624124321,5.65224249,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624126989,5.65024249,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624127401,5.70424249,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624131027,5.69634897,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624131234,5.72976806,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624131737,5.71018418,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624132697,5.73569918,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624133105,5.58985483,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624133313,5.50209129,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624135562,0.98844055,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624135761,5.36612009,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624135965,5.50212009,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624136196,5.65212009,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624136608,5.51612009,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624136834,5.77763509,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624137702,5.77170397,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624139812,1.28178797,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624140044,5.77170397,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624140450,6.17170397,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624140864,5.77170397,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624141068,5.7899434,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624141279,5.77170397,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624144141,5.77764086,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624144956,5.77764122,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624145793,5.77796122,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624146235,5.79379553,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624147126,5.80171377,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624147659,1.31179777,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624147805,5.80171377,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752624148020,5.80171377,117770.0,117720.0,0.0343]
["bitfinex","BTCUSD",1752624148021,0.20140859,117730.0,117720.0,0.0343]
["bitfinex","BTCUSD",1752624148196,4.91319487,117730.0,117720.0,0.03628]
["bitfinex","BTCUSD",1752624148397,4.92111311,117730.0,117720.0,0.03628]
["bitfinex","BTCUSD",1752624148602,0.43119711,117730.0,117720.0,0.03628]
["bitfinex","BTCUSD",1752624148803,4.92111587,117730.0,117720.0,0.03628]
["bitfinex","BTCUSD",1752624149287,4.92111721,117730.0,117720.0,0.03843163]
["bitfinex","BTCUSD",1752624149498,4.92960174,117730.0,117720.0,0.03843163]
["bitfinex","BTCUSD",1752624153647,4.92960174,117730.0,117720.0,0.03603163]
["bitfinex","BTCUSD",1752624154052,4.92960174,117730.0,117720.0,0.03843163]
["bitfinex","BTCUSD",1752624154263,4.9216794,117730.0,117720.0,0.03843163]
["bitfinex","BTCUSD",1752624154472,4.92960726,117730.0,117720.0,0.03843163]
["bitfinex","BTCUSD",1752624155071,4.92960726,117730.0,117720.0,0.03643163]
["bitfinex","BTCUSD",1752624155281,4.9216794,117730.0,117720.0,0.03643163]
["bitfinex","BTCUSD",1752624155493,4.9216794,117730.0,117720.0,0.03743163]
["bitfinex","BTCUSD",1752624155832,4.7853194,117730.0,117720.0,0.03743163]
["bitfinex","BTCUSD",1752624156047,4.9212394,117730.0,117720.0,0.03743163]
["bitfinex","BTCUSD",1752624156681,4.9212394,117730.0,117720.0,0.03503163]
["bitfinex","BTCUSD",1752624158838,0.4313234,117730.0,117720.0,0.03503163]
["bitfinex","BTCUSD",1752624159199,4.9233494,117730.0,117720.0,0.03503163]
["bitfinex","BTCUSD",1752624159405,5.30601048,117730.0,117720.0,0.00155163]
["bitfinex","BTCUSD",1752624160043,0.81609448,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752624160246,0.17838924,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752624160473,4.89487552,117720.0,117710.0,0.00233166]
["bitfinex","BTCUSD",1752624160666,4.89487552,117720.0,117710.0,0.03663166]
["bitfinex","BTCUSD",1752624160667,4.76835637,117720.0,117710.0,0.03663166]
["bitfinex","BTCUSD",1752624160929,4.90407637,117720.0,117710.0,0.03663166]
["bitfinex","BTCUSD",1752624161337,4.67679975,117720.0,117710.0,0.20654075]
["bitfinex","BTCUSD",1752624161537,4.67679975,117720.0,117710.0,0.05987448]
["bitfinex","BTCUSD",1752624161538,4.66830524,117720.0,117710.0,0.05987448]
["bitfinex","BTCUSD",1752624163002,4.66830524,117720.0,117710.0,0.06187448]
["bitfinex","BTCUSD",1752624164722,4.66830524,117720.0,117710.0,0.03863166]
["bitfinex","BTCUSD",1752624169155,4.75381552,117720.0,117710.0,0.03623166]
["bitfinex","BTCUSD",1752624169367,4.75381552,117720.0,117710.0,0.03863166]
["bitfinex","BTCUSD",1752624171067,4.88933552,117720.0,117710.0,0.03863166]
["bitfinex","BTCUSD",1752624175164,4.90387637,117720.0,117710.0,0.03623166]
["bitfinex","BTCUSD",1752624175370,5.24899637,117720.0,117710.0,0.00235166]
["bitfinex","BTCUSD",1752624175705,5.28169637,117720.0,117710.0,0.00235166]
["bitfinex","BTCUSD",1752624176114,0.68296041,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752624176328,5.29211669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624176528,5.41522669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624176937,5.44480293,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624177335,5.15948293,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624177539,5.11793939,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624177777,5.24366669,117700.0,117690.0,0.03546175]
["bitfinex","BTCUSD",1752624178670,0.75375069,117700.0,117690.0,0.03546175]
["bitfinex","BTCUSD",1752624178874,5.24366669,117700.0,117690.0,0.03546175]
["bitfinex","BTCUSD",1752624179592,5.24366669,117700.0,117690.0,0.00266175]
["bitfinex","BTCUSD",1752624179761,5.24665669,117700.0,117690.0,0.00266175]
["bitfinex","BTCUSD",1752624180365,5.24878669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624180568,5.28068669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624181092,5.26498669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624181724,5.26598669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624182660,5.28168669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624183267,5.26598669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624183650,5.24978669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624185072,5.28068669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624186002,5.14540669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624186217,5.28032669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624187483,5.14540669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624187772,5.28032669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624188693,5.26482669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624188942,5.24942669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624189751,5.24942669,117700.0,117690.0,0.01786175]
["bitfinex","BTCUSD",1752624189752,5.10938669,117700.0,117690.0,0.01786175]
["bitfinex","BTCUSD",1752624189955,5.10938669,117700.0,117690.0,0.03576175]
["bitfinex","BTCUSD",1752624190178,5.22964584,117700.0,117690.0,0.03576175]
["bitfinex","BTCUSD",1752624190379,5.22964584,117700.0,117690.0,0.03336175]
["bitfinex","BTCUSD",1752624191642,5.23476584,117700.0,117690.0,0.00266175]
["bitfinex","BTCUSD",1752624192197,5.27980669,117700.0,117690.0,0.00055175]
["bitfinex","BTCUSD",1752624193185,5.27980669,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752624193186,0.93989069,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752624193615,5.26893939,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752624193961,5.40369939,117700.0,117690.0,0.00211001]
["bitfinex","BTCUSD",1752624194169,5.09927854,117700.0,117690.0,0.00211001]
["bitfinex","BTCUSD",1752624194371,5.09927854,117700.0,117690.0,0.2154448]
["bitfinex","BTCUSD",1752624194372,0.18791523,117700.0,117690.0,0.2154448]
["bitfinex","BTCUSD",1752624194561,0.18791523,117700.0,117690.0,0.25676387]
["bitfinex","BTCUSD",1752624194562,0.02648714,117700.0,117690.0,0.25676387]
["bitfinex","BTCUSD",1752624194728,0.53498288,117700.0,117690.0,0.25676387]
["bitfinex","BTCUSD",1752624194943,5.01640292,117700.0,117690.0,0.25676387]
["bitfinex","BTCUSD",1752624195141,0.02648692,117700.0,117690.0,0.25676387]
["bitfinex","BTCUSD",1752624195344,5.0248988,117700.0,117690.0,0.25676387]
["bitfinex","BTCUSD",1752624195560,0.04347941,117700.0,117690.0,0.25676387]
["bitfinex","BTCUSD",1752624195763,0.54347941,117700.0,117690.0,0.25676387]
["bitfinex","BTCUSD",1752624195960,0.54247941,117700.0,117690.0,0.25676387]
["bitfinex","BTCUSD",1752624196307,0.54247941,117700.0,117690.0,0.25876387]
["bitfinex","BTCUSD",1752624197174,0.54247941,117700.0,117690.0,0.39348387]
["bitfinex","BTCUSD",1752624198375,0.53398331,117700.0,117690.0,0.39348387]
["bitfinex","BTCUSD",1752624199479,0.71240294,117700.0,117690.0,0.39348387]
["bitfinex","BTCUSD",1752624199636,0.21240294,117700.0,117690.0,0.39348387]
["bitfinex","BTCUSD",1752624200896,0.20390771,117700.0,117690.0,0.38498748]
["bitfinex","BTCUSD",1752624201295,0.20390771,117700.0,117690.0,0.03661001]
["bitfinex","BTCUSD",1752624201296,0.1869158,117700.0,117690.0,0.03661001]
["bitfinex","BTCUSD",1752624201717,0.1869158,117700.0,117690.0,0.17113001]
["bitfinex","BTCUSD",1752624202874,0.1869158,117700.0,117690.0,0.34956487]
["bitfinex","BTCUSD",1752624203055,0.1869158,117700.0,117690.0,0.36046162]
["bitfinex","BTCUSD",1752624203283,0.1869158,117700.0,117690.0,0.35196487]
["bitfinex","BTCUSD",1752624203519,0.1869158,117700.0,117690.0,0.40672555]
["bitfinex","BTCUSD",1752624203747,0.16992353,117700.0,117690.0,0.23678758]
["bitfinex","BTCUSD",1752624203924,0.16992353,117700.0,117690.0,0.22829069]
["bitfinex","BTCUSD",1752624204187,0.16992353,117700.0,117690.0,0.39822866]
["bitfinex","BTCUSD",1752624204397,0.16992353,117700.0,117690.0,0.40672555]
["bitfinex","BTCUSD",1752624205022,0.16992353,117700.0,117690.0,0.22829069]
["bitfinex","BTCUSD",1752624205571,0.16992353,117700.0,117690.0,0.13847001]
["bitfinex","BTCUSD",1752624206823,0.16992353,117700.0,117690.0,0.15447001]
["bitfinex","BTCUSD",1752624207298,0.17841927,117700.0,117690.0,0.35050487]
["bitfinex","BTCUSD",1752624207482,0.17841927,117700.0,117690.0,0.35900162]
["bitfinex","BTCUSD",1752624208467,0.16992353,117700.0,117690.0,0.35900162]
["bitfinex","BTCUSD",1752624208695,0.16992353,117700.0,117690.0,0.42296255]
["bitfinex","BTCUSD",1752624209465,0.16992353,117700.0,117690.0,0.41446587]
["bitfinex","BTCUSD",1752624209899,0.16992353,117700.0,117690.0,0.41423801]
["bitfinex","BTCUSD",1752624210868,0.16992353,117700.0,117690.0,0.42273469]
["bitfinex","BTCUSD",1752624211841,0.16992353,117700.0,117690.0,0.43123129]
["bitfinex","BTCUSD",1752624212714,0.18691566,117700.0,117690.0,0.43123129]
["bitfinex","BTCUSD",1752624212932,0.18691566,117700.0,117690.0,0.43972775]
["bitfinex","BTCUSD",1752624213133,0.18691566,117700.0,117690.0,0.43123129]
["bitfinex","BTCUSD",1752624213553,0.18691566,117700.0,117690.0,0.42273469]
["bitfinex","BTCUSD",1752624214135,0.1784197,117700.0,117690.0,0.42273469]
["bitfinex","BTCUSD",1752624214833,0.00849588,117700.0,117690.0,0.43972725]
["bitfinex","BTCUSD",1752624215046,0.50849588,117700.0,117690.0,0.43972725]
["bitfinex","BTCUSD",1752624215252,0.51699191,117700.0,117690.0,0.43972725]
["bitfinex","BTCUSD",1752624215871,0.69541111,117700.0,117690.0,0.43123093]
["bitfinex","BTCUSD",1752624216084,0.19541111,117700.0,117690.0,0.42883093]
["bitfinex","BTCUSD",1752624216306,0.18894544,117700.0,117690.0,0.00388215]
["bitfinex","BTCUSD",1752624216522,0.18343956,117700.0,117690.0,0.13808215]
["bitfinex","BTCUSD",1752624217077,0.18140956,117700.0,117690.0,0.13808215]
["bitfinex","BTCUSD",1752624217287,0.17841956,117700.0,117690.0,0.30802012]
["bitfinex","BTCUSD",1752624217675,0.17841956,117700.0,117690.0,0.38723985]
["bitfinex","BTCUSD",1752624218069,0.17841956,117700.0,117690.0,0.39573667]
["bitfinex","BTCUSD",1752624218516,0.18691516,117700.0,117690.0,0.43089981]
["bitfinex","BTCUSD",1752624218731,0.19541133,117700.0,117690.0,0.43089981]
["bitfinex","BTCUSD",1752624218939,0.02548766,117700.0,117690.0,0.4393962]
["bitfinex","BTCUSD",1752624219361,0.03398376,117700.0,117690.0,0.4393962]
["bitfinex","BTCUSD",1752624219939,0.20390779,117700.0,117690.0,0.42023335]
["bitfinex","BTCUSD",1752624220520,0.20390779,117700.0,117690.0,0.42872988]
["bitfinex","BTCUSD",1752624221104,0.19541183,117700.0,117690.0,0.42872988]
["bitfinex","BTCUSD",1752624222218,0.1869158,117700.0,117690.0,0.36561051]
["bitfinex","BTCUSD",1752624222467,0.1869158,117700.0,117690.0,0.37410711]
["bitfinex","BTCUSD",1752624224806,0.1869158,117700.0,117690.0,0.38260364]
["bitfinex","BTCUSD",1752624225015,0.1869158,117700.0,117690.0,0.37410711]
["bitfinex","BTCUSD",1752624226215,0.1869158,117700.0,117690.0,0.35810711]
["bitfinex","BTCUSD",1752624228629,0.1869158,117700.0,117690.0,0.3939305]
["bitfinex","BTCUSD",1752624230679,0.1869158,117700.0,117690.0,0.35810711]
["bitfinex","BTCUSD",1752624231133,0.1869158,117700.0,117690.0,0.34961051]
["bitfinex","BTCUSD",1752624232299,0.1784197,117700.0,117690.0,0.00388215]
["bitfinex","BTCUSD",1752624232560,0.1835397,117700.0,117690.0,0.13804215]
["bitfinex","BTCUSD",1752624234654,4.7043557,117700.0,117690.0,0.13616]
["bitfinex","BTCUSD",1752624235076,4.7043557,117700.0,117690.0,0.1684904]
["bitfinex","BTCUSD",1752624235506,4.7043557,117700.0,117690.0,0.0343304]
["bitfinex","BTCUSD",1752624235722,4.7043557,117700.0,117690.0,0.1684904]
["bitfinex","BTCUSD",1752624240942,4.7043557,117700.0,117690.0,0.13616]
["bitfinex","BTCUSD",1752624241143,4.6734557,117700.0,117690.0,0.13616]
["bitfinex","BTCUSD",1752624241378,4.6734557,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752624241528,4.6734557,117700.0,117690.0,0.13612]
["bitfinex","BTCUSD",1752624241742,4.6734557,117700.0,117690.0,0.30605797]
["bitfinex","BTCUSD",1752624241952,0.18691566,117700.0,117690.0,0.39338086]
["bitfinex","BTCUSD",1752624242195,0.18691566,117700.0,117690.0,0.393381]
["bitfinex","BTCUSD",1752624242962,0.18691566,117700.0,117690.0,0.40187775]
["bitfinex","BTCUSD",1752624243165,0.19541133,117700.0,117690.0,0.43734074]
["bitfinex","BTCUSD",1752624243383,0.19541162,117700.0,117690.0,0.43734088]
["bitfinex","BTCUSD",1752624243802,0.18691566,117700.0,117690.0,0.42667435]
["bitfinex","BTCUSD",1752624244496,0.18691566,117700.0,117690.0,0.75957435]
["bitfinex","BTCUSD",1752624245373,0.0254883,117700.0,117690.0,0.76807081]
["bitfinex","BTCUSD",1752624245578,0.19541183,117700.0,117690.0,0.76807081]
["bitfinex","BTCUSD",1752624245806,0.19541183,117700.0,117690.0,0.77024081]
["bitfinex","BTCUSD",1752624246439,0.19541183,117700.0,117690.0,0.76174435]
["bitfinex","BTCUSD",1752624247638,0.19541183,117700.0,117690.0,0.75957435]
["bitfinex","BTCUSD",1752624247829,0.1869158,117700.0,117690.0,0.75957435]
["bitfinex","BTCUSD",1752624248038,0.1784197,117700.0,117690.0,0.742581]
["bitfinex","BTCUSD",1752624248179,0.16992353,117700.0,117690.0,0.742581]
["bitfinex","BTCUSD",1752624248601,0.16992353,117700.0,117690.0,0.55564932]
["bitfinex","BTCUSD",1752624248903,0.16992353,117700.0,117690.0,0.53934932]
["bitfinex","BTCUSD",1752624249340,0.16992353,117700.0,117690.0,0.71778418]
["bitfinex","BTCUSD",1752624250130,0.16992353,117700.0,117690.0,0.726281]
["bitfinex","BTCUSD",1752624251035,0.16992353,117700.0,117690.0,0.71778418]
["bitfinex","BTCUSD",1752624251244,0.16992353,117700.0,117690.0,0.53934932]
["bitfinex","BTCUSD",1752624251593,0.17504353,117700.0,117690.0,0.52304932]
["bitfinex","BTCUSD",1752624251812,0.19064353,117700.0,117690.0,0.52088932]
["bitfinex","BTCUSD",1752624252177,0.17504353,117700.0,117690.0,0.52088932]
["bitfinex","BTCUSD",1752624252402,0.17504353,117700.0,117690.0,0.38676932]
["bitfinex","BTCUSD",1752624252592,0.20684353,117700.0,117690.0,0.52084932]
["bitfinex","BTCUSD",1752624260681,0.17504353,117700.0,117690.0,0.52084932]
["bitfinex","BTCUSD",1752624260889,0.20764353,117700.0,117690.0,0.52084932]
["bitfinex","BTCUSD",1752624263610,0.20764353,117700.0,117690.0,0.52080932]
["bitfinex","BTCUSD",1752624267964,4.69755953,117700.0,117690.0,0.52080932]
["bitfinex","BTCUSD",1752624268967,0.20764353,117700.0,117690.0,0.52293932]
["bitfinex","BTCUSD",1752624269178,0.17504353,117700.0,117690.0,0.52293932]
["bitfinex","BTCUSD",1752624274117,0.17504353,117700.0,117690.0,0.38889932]
["bitfinex","BTCUSD",1752624274310,0.17504353,117700.0,117690.0,0.52289932]
["bitfinex","BTCUSD",1752624274722,0.17504353,117700.0,117690.0,0.70133418]
["bitfinex","BTCUSD",1752624274922,0.17300353,117700.0,117690.0,0.71832775]
["bitfinex","BTCUSD",1752624275122,0.16992353,117700.0,117690.0,0.72682435]
["bitfinex","BTCUSD",1752624275409,0.17841912,117700.0,117690.0,0.71832775]
["bitfinex","BTCUSD",1752624275728,0.16992353,117700.0,117690.0,0.71832775]
["bitfinex","BTCUSD",1752624276282,0.16992353,117700.0,117690.0,0.709831]
["bitfinex","BTCUSD",1752624277559,0.16992353,117700.0,117690.0,0.52289932]
["bitfinex","BTCUSD",1752624277977,0.17299353,117700.0,117690.0,0.52289932]
["bitfinex","BTCUSD",1752624278192,0.17299353,117700.0,117690.0,0.70133418]
["bitfinex","BTCUSD",1752624279027,0.17299353,117700.0,117690.0,0.52289932]
["bitfinex","BTCUSD",1752624279236,0.17511353,117700.0,117690.0,0.52289932]
["bitfinex","BTCUSD",1752624280014,0.17511353,117700.0,117690.0,0.70133418]
["bitfinex","BTCUSD",1752624280402,0.17511353,117700.0,117690.0,0.52289932]
["bitfinex","BTCUSD",1752624280829,0.17511353,117700.0,117690.0,0.70133418]
["bitfinex","BTCUSD",1752624281043,0.17299353,117700.0,117690.0,0.70133418]
["bitfinex","BTCUSD",1752624281253,0.17299353,117700.0,117690.0,0.70983093]
["bitfinex","BTCUSD",1752624281845,0.16992353,117700.0,117690.0,0.70983093]
["bitfinex","BTCUSD",1752624282560,0.16992353,117700.0,117690.0,0.71832761]
["bitfinex","BTCUSD",1752624283271,0.16992353,117700.0,117690.0,0.70983093]
["bitfinex","BTCUSD",1752624283504,0.16992353,117700.0,117690.0,0.70133418]
["bitfinex","BTCUSD",1752624283714,0.16992353,117700.0,117690.0,0.70983093]
["bitfinex","BTCUSD",1752624283928,0.16992353,117700.0,117690.0,0.71832761]
["bitfinex","BTCUSD",1752624284132,0.16992353,117700.0,117690.0,0.70133418]
["bitfinex","BTCUSD",1752624284990,0.16992353,117700.0,117690.0,0.71832775]
["bitfinex","BTCUSD",1752624285220,0.16992353,117700.0,117690.0,0.72682443]
["bitfinex","BTCUSD",1752624286616,0.17841956,117700.0,117690.0,0.71832775]
["bitfinex","BTCUSD",1752624287032,0.17841956,117700.0,117690.0,0.72682435]
["bitfinex","BTCUSD",1752624287490,0.02548584,117710.0,117700.0,0.18691559]
["bitfinex","BTCUSD",1752624287707,0.20388987,117710.0,117700.0,0.44886109]
["bitfinex","BTCUSD",1752624287901,0.03398078,117710.0,117700.0,0.4658525]
["bitfinex","BTCUSD",1752624288036,0.03398078,117710.0,117700.0,0.4618925]
["bitfinex","BTCUSD",1752624288455,0.20388987,117710.0,117700.0,0.45339683]
["bitfinex","BTCUSD",1752624289097,0.20388987,117710.0,117700.0,0.44490109]
["bitfinex","BTCUSD",1752624289493,0.19539493,117710.0,117700.0,0.41310109]
["bitfinex","BTCUSD",1752624290549,0.19539493,117710.0,117700.0,0.4215969]
["bitfinex","BTCUSD",1752624290769,0.20389031,117710.0,117700.0,0.43009264]
["bitfinex","BTCUSD",1752624290978,0.20389031,117710.0,117700.0,0.44659264]
["bitfinex","BTCUSD",1752624291330,0.20389031,117710.0,117700.0,0.41310109]
["bitfinex","BTCUSD",1752624291547,0.19539515,117710.0,117700.0,0.41310109]
["bitfinex","BTCUSD",1752624292429,0.19539515,117710.0,117700.0,0.40460521]
["bitfinex","BTCUSD",1752624292643,0.18689992,117710.0,117700.0,0.40460521]
["bitfinex","BTCUSD",1752624294782,0.18689992,117710.0,117700.0,0.39610925]
["bitfinex","BTCUSD",1752624294998,0.17840454,117710.0,117700.0,0.39157315]
["bitfinex","BTCUSD",1752624295444,0.18154454,117710.0,117700.0,0.39157315]
["bitfinex","BTCUSD",1752624295923,0.18154454,117710.0,117700.0,0.22164962]
["bitfinex","BTCUSD",1752624296349,0.18154454,117710.0,117700.0,0.13589]
["bitfinex","BTCUSD",1752624297266,0.18154454,117710.0,117700.0,0.30581353]
["bitfinex","BTCUSD",1752624297706,0.18154454,117710.0,117700.0,0.31430963]
["bitfinex","BTCUSD",1752624297930,0.17304909,117710.0,117700.0,0.31430963]
["bitfinex","BTCUSD",1752624298140,0.17304909,117710.0,117700.0,0.32280559]
["bitfinex","BTCUSD",1752624298340,0.16990909,117710.0,117700.0,0.40856521]
["bitfinex","BTCUSD",1752624299244,0.20483466,117720.0,117710.0,0.17840454]
["bitfinex","BTCUSD",1752624299452,0.50989466,117720.0,117710.0,0.19736523]
["bitfinex","BTCUSD",1752624299663,0.51838932,117720.0,117710.0,0.21435548]
["bitfinex","BTCUSD",1752624299868,0.01698866,117720.0,117710.0,0.29435392]
["bitfinex","BTCUSD",1752624300087,0.02548324,117720.0,117710.0,0.31784886]
["bitfinex","BTCUSD",1752624300292,0.00848453,117730.0,117720.0,0.18688361]
["bitfinex","BTCUSD",1752624300507,0.01698679,117730.0,117720.0,0.3683117]
["bitfinex","BTCUSD",1752624300714,0.02548036,117730.0,117720.0,0.3724517]
["bitfinex","BTCUSD",1752624300920,0.02548036,117730.0,117720.0,0.4423112]
["bitfinex","BTCUSD",1752624301129,0.03397408,117730.0,117720.0,0.4423112]
["bitfinex","BTCUSD",1752624301541,0.04246794,117730.0,117720.0,0.4423112]
["bitfinex","BTCUSD",1752624301719,0.04246794,117730.0,117720.0,0.4401412]
["bitfinex","BTCUSD",1752624302078,0.05114127,117730.0,117720.0,0.4401412]
["bitfinex","BTCUSD",1752624302279,0.21252864,117730.0,117720.0,0.39255283]
["bitfinex","BTCUSD",1752624302633,0.20703507,117730.0,117720.0,0.39255311]
["bitfinex","BTCUSD",1752624302880,0.20403507,117730.0,117720.0,0.38405874]
["bitfinex","BTCUSD",1752624303084,0.18704749,117730.0,117720.0,0.31719939]
["bitfinex","BTCUSD",1752624303293,0.18704749,117730.0,117720.0,0.32569397]
["bitfinex","BTCUSD",1752624303494,0.18704749,117730.0,117720.0,0.33418848]
["bitfinex","BTCUSD",1752624303706,0.18704749,117730.0,117720.0,0.35117722]
["bitfinex","BTCUSD",1752624303907,0.18704749,117730.0,117720.0,0.31719939]
["bitfinex","BTCUSD",1752624304154,0.18704749,117730.0,117720.0,0.4026491]
["bitfinex","BTCUSD",1752624305555,0.18704749,117730.0,117720.0,0.41114347]
["bitfinex","BTCUSD",1752624306420,0.18704749,117730.0,117720.0,0.39801244]
["bitfinex","BTCUSD",1752624306634,0.18704749,117730.0,117720.0,0.38102349]
["bitfinex","BTCUSD",1752624306863,0.18374356,117730.0,117720.0,0.07343076]
["bitfinex","BTCUSD",1752624307100,4.70525956,117730.0,117720.0,0.003]
["bitfinex","BTCUSD",1752624308404,4.70525956,117730.0,117710.0,0.1338]
["bitfinex","BTCUSD",1752624308405,0.17838924,117720.0,117710.0,0.1338]
["bitfinex","BTCUSD",1752624308622,0.21283924,117720.0,117710.0,0.1338]
["bitfinex","BTCUSD",1752624308827,0.21597924,117720.0,117710.0,0.17444749]
["bitfinex","BTCUSD",1752624313541,0.21597924,117720.0,117710.0,0.1338]
["bitfinex","BTCUSD",1752624313972,0.21729934,117710.0,117700.0,0.26417896]
["bitfinex","BTCUSD",1752624314183,0.22248956,117710.0,117700.0,0.40643506]
["bitfinex","BTCUSD",1752624314997,0.22248956,117710.0,117700.0,0.41493109]
["bitfinex","BTCUSD",1752624315197,0.22248956,117710.0,117700.0,0.41593109]
["bitfinex","BTCUSD",1752624315572,0.22248956,117710.0,117700.0,0.42442705]
["bitfinex","BTCUSD",1752624316201,0.02548556,117710.0,117700.0,0.43495229]
["bitfinex","BTCUSD",1752624316385,0.0084948,117710.0,117700.0,0.43495229]
["bitfinex","BTCUSD",1752624316586,0.02419458,117720.0,117700.0,0.41843846]
["bitfinex","BTCUSD",1752624316788,0.18704837,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1752624316994,0.18704837,117730.0,117720.0,0.37291505]
["bitfinex","BTCUSD",1752624317194,0.00867333,117730.0,117720.0,0.37291505]
["bitfinex","BTCUSD",1752624317395,0.51698743,117730.0,117720.0,0.38821505]
["bitfinex","BTCUSD",1752624317566,5.18527759,117730.0,117720.0,0.36442083]
["bitfinex","BTCUSD",1752624317766,0.19851159,117730.0,117720.0,0.36442083]
["bitfinex","BTCUSD",1752624318224,0.19851159,117730.0,117720.0,0.3729152]
["bitfinex","BTCUSD",1752624318758,0.20723857,117730.0,117720.0,0.3729152]
["bitfinex","BTCUSD",1752624318969,0.20923857,117730.0,117720.0,0.3729152]
["bitfinex","BTCUSD",1752624319388,0.20723857,117730.0,117720.0,0.3729152]
["bitfinex","BTCUSD",1752624319798,0.21573236,117730.0,117720.0,0.3729152]
["bitfinex","BTCUSD",1752624320018,0.22422637,117730.0,117720.0,0.3729152]
["bitfinex","BTCUSD",1752624320298,0.21549939,117730.0,117720.0,0.3729152]
["bitfinex","BTCUSD",1752624320499,0.21549939,117730.0,117720.0,0.3814095]
["bitfinex","BTCUSD",1752624320708,0.21549939,117730.0,117720.0,0.38990372]
["bitfinex","BTCUSD",1752624321164,0.21234939,117730.0,117720.0,0.38990372]
["bitfinex","BTCUSD",1752624321873,0.20385582,117730.0,117720.0,0.3814095]
["bitfinex","BTCUSD",1752624322048,0.19536203,117730.0,117720.0,0.3729152]
["bitfinex","BTCUSD",1752624323158,0.01698779,117730.0,117720.0,0.38990372]
["bitfinex","BTCUSD",1752624323368,0.01698779,117730.0,117720.0,0.40520372]
["bitfinex","BTCUSD",1752624324020,0.00849372,117730.0,117720.0,0.40520314]
["bitfinex","BTCUSD",1752624324221,0.00849372,117730.0,117720.0,0.42050314]
["bitfinex","BTCUSD",1752624324403,0.00849357,117730.0,117720.0,0.4120087]
["bitfinex","BTCUSD",1752624325317,0.02548079,117730.0,117720.0,0.4120087]
["bitfinex","BTCUSD",1752624325568,0.03397465,117730.0,117720.0,0.3967087]
["bitfinex","BTCUSD",1752624325756,0.02548079,117730.0,117720.0,0.3967087]
["bitfinex","BTCUSD",1752624325960,0.21549797,117740.0,117730.0,0.18686788]
["bitfinex","BTCUSD",1752624326188,0.19536248,117740.0,117730.0,0.25597484]
["bitfinex","BTCUSD",1752624326399,0.20062248,117740.0,117730.0,0.25597484]
["bitfinex","BTCUSD",1752624326754,0.20062248,117740.0,117730.0,0.26446863]
["bitfinex","BTCUSD",1752624326974,0.20062248,117740.0,117730.0,0.25597484]
["bitfinex","BTCUSD",1752624327271,0.18363642,117740.0,117730.0,0.00015178]
["bitfinex","BTCUSD",1752624327509,0.21453642,117740.0,117730.0,0.00015178]
["bitfinex","BTCUSD",1752624328352,0.21653642,117740.0,117730.0,0.00015178]
["bitfinex","BTCUSD",1752624331690,4.84009242,117740.0,117730.0,0.00015178]
["bitfinex","BTCUSD",1752624331886,4.9256027,117740.0,117730.0,0.00015178]
["bitfinex","BTCUSD",1752624337422,5.28014355,117740.0,117730.0,0.00015178]
["bitfinex","BTCUSD",1752624340220,0.79022755,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752624340434,0.21731537,117700.0,117690.0,0.3329]
["bitfinex","BTCUSD",1752624340719,0.21731537,117700.0,117690.0,0.36621]
["bitfinex","BTCUSD",1752624340720,4.84294137,117700.0,117690.0,0.36621]
["bitfinex","BTCUSD",1752624340939,4.84609137,117700.0,117690.0,0.36629569]
["bitfinex","BTCUSD",1752624342263,4.84609137,117700.0,117690.0,0.36829569]
["bitfinex","BTCUSD",1752624343344,4.71249137,117700.0,117690.0,0.36829569]
["bitfinex","BTCUSD",1752624343561,4.84609137,117700.0,117690.0,0.36829569]
["bitfinex","BTCUSD",1752624343995,4.84609137,117700.0,117690.0,0.33498569]
["bitfinex","BTCUSD",1752624349276,4.71249137,117700.0,117690.0,0.33498569]
["bitfinex","BTCUSD",1752624349492,4.84605137,117700.0,117690.0,0.33498569]
["bitfinex","BTCUSD",1752624355360,5.2821425,117700.0,117690.0,0.32998569]
["bitfinex","BTCUSD",1752624356664,5.2821425,117700.0,117690.0,0.32798569]
["bitfinex","BTCUSD",1752624356896,5.2821425,117700.0,117690.0,0.32898569]
["bitfinex","BTCUSD",1752624361311,0.7922265,117700.0,117690.0,0.32898569]
["bitfinex","BTCUSD",1752624361563,5.2821425,117700.0,117690.0,0.32898569]
["bitfinex","BTCUSD",1752624362384,5.2821425,117700.0,117690.0,0.36190426]
["bitfinex","BTCUSD",1752624362596,5.2821425,117700.0,117690.0,0.32898569]
["bitfinex","BTCUSD",1752624364204,5.1485825,117700.0,117690.0,0.32898569]
["bitfinex","BTCUSD",1752624364417,5.2821025,117700.0,117690.0,0.32898569]
["bitfinex","BTCUSD",1752624364628,5.29002892,117700.0,117690.0,0.32898569]
["bitfinex","BTCUSD",1752624367342,5.29003465,117700.0,117690.0,0.32898569]
["bitfinex","BTCUSD",1752624369412,5.29003465,117700.0,117690.0,0.36190426]
["bitfinex","BTCUSD",1752624369637,5.29003465,117700.0,117690.0,0.32898569]
["bitfinex","BTCUSD",1752624370663,5.28999465,117700.0,117690.0,0.32898569]
["bitfinex","BTCUSD",1752624372206,5.44595176,117700.0,117690.0,0.32898569]
["bitfinex","BTCUSD",1752624372631,5.47147676,117700.0,117690.0,0.32898569]
["bitfinex","BTCUSD",1752624373056,5.47148376,117700.0,117690.0,0.32898569]
["bitfinex","BTCUSD",1752624373275,5.47148376,117700.0,117690.0,0.32798569]
["bitfinex","BTCUSD",1752624373486,5.47348376,117700.0,117690.0,0.32798569]
["bitfinex","BTCUSD",1752624373694,5.47348266,117700.0,117690.0,0.32798569]
["bitfinex","BTCUSD",1752624378784,5.47347849,117700.0,117690.0,0.32798569]
["bitfinex","BTCUSD",1752624379032,5.47347849,117700.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752624379237,5.47347849,117700.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624379238,4.93454185,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624379584,0.46375684,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624379790,4.95367284,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624380598,4.95467284,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624381620,4.94871424,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624381826,4.95466353,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624382001,4.94771424,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624382319,4.94971495,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624382538,4.95566465,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624383795,4.96009735,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624384018,4.95414765,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624384838,4.95410765,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624390985,4.95410991,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624392501,0.46419391,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624393068,4.95410991,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624394813,0.46419391,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624395053,4.95410991,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624395333,4.94617455,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624395551,4.9541126,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624396173,4.94617455,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624399559,4.95411777,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624400034,4.94617455,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624400592,4.95411945,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624405557,4.757971,117690.0,117680.0,0.0023613]
["bitfinex","BTCUSD",1752624405771,4.891251,117690.0,117680.0,0.0345613]
["bitfinex","BTCUSD",1752624407734,4.891251,117690.0,117680.0,0.0184613]
["bitfinex","BTCUSD",1752624407955,4.894351,117690.0,117680.0,0.0184613]
["bitfinex","BTCUSD",1752624409012,4.761071,117690.0,117680.0,0.0184613]
["bitfinex","BTCUSD",1752624409249,4.894311,117690.0,117680.0,0.0184613]
["bitfinex","BTCUSD",1752624409469,4.761071,117690.0,117680.0,0.0184613]
["bitfinex","BTCUSD",1752624409673,4.894311,117690.0,117680.0,0.0184613]
["bitfinex","BTCUSD",1752624409867,4.761071,117690.0,117680.0,0.0184613]
["bitfinex","BTCUSD",1752624410106,4.894311,117690.0,117680.0,0.0184613]
["bitfinex","BTCUSD",1752624410315,4.894311,117690.0,117680.0,0.0023613]
["bitfinex","BTCUSD",1752624410519,4.894311,117690.0,117680.0,0.0189613]
["bitfinex","BTCUSD",1752624410943,0.404395,117690.0,117680.0,0.0189613]
["bitfinex","BTCUSD",1752624411295,4.894311,117690.0,117680.0,0.0189613]
["bitfinex","BTCUSD",1752624411845,0.404395,117690.0,117680.0,0.0189613]
["bitfinex","BTCUSD",1752624411962,4.894311,117690.0,117680.0,0.0189613]
["bitfinex","BTCUSD",1752624412809,0.404395,117690.0,117680.0,0.0189613]
["bitfinex","BTCUSD",1752624413011,4.894311,117690.0,117680.0,0.0189613]
["bitfinex","BTCUSD",1752624413886,0.404395,117690.0,117680.0,0.0189613]
["bitfinex","BTCUSD",1752624414083,4.894311,117690.0,117680.0,0.0189613]
["bitfinex","BTCUSD",1752624416017,4.894311,117690.0,117680.0,0.0023613]
["bitfinex","BTCUSD",1752624417045,4.90885185,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624417256,4.94135185,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624419977,4.94929941,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624420898,4.94135185,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624421356,5.28929933,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624421578,5.29373203,117690.0,117680.0,0.0003513]
["bitfinex","BTCUSD",1752624422981,0.54914988,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752624423187,5.25972616,117680.0,117670.0,0.00025254]
["bitfinex","BTCUSD",1752624423437,0.51848022,117660.0,117650.0,0.03163254]
["bitfinex","BTCUSD",1752624423645,5.14159622,117660.0,117650.0,0.03364254]
["bitfinex","BTCUSD",1752624424094,0.17849539,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752624424309,4.80352139,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752624424522,4.80662139,117650.0,117640.0,0.00221]
["bitfinex","BTCUSD",1752624424796,4.8149907,117650.0,117640.0,0.00221]
["bitfinex","BTCUSD",1752624425659,4.6767807,117650.0,117640.0,0.02028]
["bitfinex","BTCUSD",1752624425867,4.8099407,117650.0,117640.0,0.04101068]
["bitfinex","BTCUSD",1752624426290,4.8099407,117650.0,117640.0,0.05671068]
["bitfinex","BTCUSD",1752624426506,4.8099407,117650.0,117640.0,0.03598]
["bitfinex","BTCUSD",1752624428199,4.8099407,117650.0,117640.0,0.03381]
["bitfinex","BTCUSD",1752624429621,4.8109407,117650.0,117640.0,0.03681]
["bitfinex","BTCUSD",1752624430607,4.8159907,117650.0,117640.0,0.02091]
["bitfinex","BTCUSD",1752624431102,4.8159907,117650.0,117640.0,0.00521]
["bitfinex","BTCUSD",1752624433187,4.8159907,117650.0,117640.0,0.0032]
["bitfinex","BTCUSD",1752624434747,4.8159907,117650.0,117640.0,0.02111]
["bitfinex","BTCUSD",1752624436506,4.8159907,117650.0,117640.0,0.00521]
["bitfinex","BTCUSD",1752624436732,4.6828307,117650.0,117640.0,0.00521]
["bitfinex","BTCUSD",1752624436958,4.6777807,117650.0,117640.0,0.03848]
["bitfinex","BTCUSD",1752624437687,0.1878647,117650.0,117640.0,0.06188064]
["bitfinex","BTCUSD",1752624439010,0.3209847,117650.0,117640.0,0.06188064]
["bitfinex","BTCUSD",1752624443661,0.3209847,117650.0,117640.0,0.03848]
["bitfinex","BTCUSD",1752624443846,0.3209847,117650.0,117640.0,0.03631]
["bitfinex","BTCUSD",1752624446481,0.3209847,117650.0,117640.0,0.2063202]
["bitfinex","BTCUSD",1752624446692,0.3209847,117650.0,117640.0,0.03631]
["bitfinex","BTCUSD",1752624446900,0.1878647,117650.0,117640.0,0.03631]
["bitfinex","BTCUSD",1752624447102,0.1878647,117650.0,117640.0,0.2063202]
["bitfinex","BTCUSD",1752624447516,0.1878647,117650.0,117640.0,0.07841177]
["bitfinex","BTCUSD",1752624450462,0.1898847,117650.0,117640.0,0.07841177]
["bitfinex","BTCUSD",1752624450672,4.7139707,117650.0,117640.0,0.0032]
["bitfinex","BTCUSD",1752624451313,4.6777807,117650.0,117640.0,0.03735]
["bitfinex","BTCUSD",1752624451522,0.1878647,117650.0,117640.0,0.03735]
["bitfinex","BTCUSD",1752624454999,0.20155427,117650.0,117640.0,0.0032]
["bitfinex","BTCUSD",1752624455183,0.20155427,117650.0,117640.0,0.18376071]
["bitfinex","BTCUSD",1752624455784,0.20155427,117650.0,117640.0,0.00525]
["bitfinex","BTCUSD",1752624461143,0.19636427,117650.0,117640.0,0.1910602]
["bitfinex","BTCUSD",1752624461810,0.19636427,117650.0,117640.0,0.24562994]
["bitfinex","BTCUSD",1752624462019,0.19636427,117650.0,117640.0,0.25413045]
["bitfinex","BTCUSD",1752624462773,0.19636427,117650.0,117640.0,0.08412025]
["bitfinex","BTCUSD",1752624462985,0.19636427,117650.0,117640.0,0.07561974]
["bitfinex","BTCUSD",1752624463200,0.19953427,117650.0,117640.0,0.07561974]
["bitfinex","BTCUSD",1752624463715,0.19953427,117650.0,117640.0,0.24562994]
["bitfinex","BTCUSD",1752624463923,0.19653427,117650.0,117640.0,0.25413045]
["bitfinex","BTCUSD",1752624464205,0.19653427,117650.0,117640.0,0.07561974]
["bitfinex","BTCUSD",1752624465226,0.19336427,117650.0,117640.0,0.25413045]
["bitfinex","BTCUSD",1752624465481,0.1848647,117650.0,117640.0,0.25413045]
["bitfinex","BTCUSD",1752624466268,0.1848647,117650.0,117640.0,0.41436088]
["bitfinex","BTCUSD",1752624466478,0.1848647,117650.0,117640.0,0.41219088]
["bitfinex","BTCUSD",1752624466698,0.1848647,117650.0,117640.0,0.40369045]
["bitfinex","BTCUSD",1752624466913,0.17936506,117650.0,117640.0,0.40369045]
["bitfinex","BTCUSD",1752624467354,0.17936506,117650.0,117640.0,0.41219088]
["bitfinex","BTCUSD",1752624471305,0.17936506,117650.0,117640.0,0.39559088]
["bitfinex","BTCUSD",1752624472102,0.17936506,117650.0,117640.0,0.38709045]
["bitfinex","BTCUSD",1752624472524,0.17936506,117650.0,117640.0,0.16251051]
["bitfinex","BTCUSD",1752624473154,0.17936506,117650.0,117640.0,0.33252071]
["bitfinex","BTCUSD",1752624474012,0.17936506,117650.0,117640.0,0.34102114]
["bitfinex","BTCUSD",1752624474873,0.17936506,117650.0,117640.0,0.32522114]
["bitfinex","BTCUSD",1752624475092,0.17936506,117650.0,117640.0,0.3337215]
["bitfinex","BTCUSD",1752624475326,0.1878647,117650.0,117640.0,0.42797346]
["bitfinex","BTCUSD",1752624475745,0.001,117650.0,117640.0,0.52485374]
["bitfinex","BTCUSD",1752624477074,0.001,117650.0,117640.0,0.5588831]
["bitfinex","BTCUSD",1752624477515,0.001,117650.0,117640.0,0.55037674]
["bitfinex","BTCUSD",1752624479243,0.001,117650.0,117640.0,0.55890616]
["bitfinex","BTCUSD",1752624482402,0.001,117650.0,117640.0,0.34857385]
["bitfinex","BTCUSD",1752624482403,0.07137782,117650.0,117640.0,0.34857385]
["bitfinex","BTCUSD",1752624482639,0.30151738,117650.0,117640.0,0.34007363]
["bitfinex","BTCUSD",1752624482869,0.30151738,117650.0,117640.0,0.31455071]
["bitfinex","BTCUSD",1752624483097,0.28451847,117650.0,117640.0,0.13604]
["bitfinex","BTCUSD",1752624483556,0.27601876,117650.0,117640.0,0.13604]
["bitfinex","BTCUSD",1752624483779,4.76593476,117650.0,117640.0,0.13604]
["bitfinex","BTCUSD",1752624484018,4.76593476,117650.0,117640.0,0.0032]
["bitfinex","BTCUSD",1752624484283,4.76593476,117650.0,117640.0,0.13604]
["bitfinex","BTCUSD",1752624484707,4.76593476,117650.0,117640.0,0.16468094]
["bitfinex","BTCUSD",1752624485112,4.77458348,117650.0,117640.0,0.16468094]
["bitfinex","BTCUSD",1752624485559,4.77458348,117650.0,117640.0,0.13604]
["bitfinex","BTCUSD",1752624485772,4.70594047,117650.0,117640.0,0.13604]
["bitfinex","BTCUSD",1752624486886,4.70594047,117650.0,117640.0,0.0032]
["bitfinex","BTCUSD",1752624487103,4.70594047,117650.0,117640.0,0.13604]
["bitfinex","BTCUSD",1752624487315,4.70594047,117650.0,117640.0,0.0032]
["bitfinex","BTCUSD",1752624488815,4.83874047,117650.0,117640.0,0.0032]
["bitfinex","BTCUSD",1752624489406,4.83662047,117650.0,117640.0,0.0032]
["bitfinex","BTCUSD",1752624490509,4.86196869,117650.0,117640.0,0.0032]
["bitfinex","BTCUSD",1752624491335,5.28747897,117650.0,117640.0,0.0032]
["bitfinex","BTCUSD",1752624492859,5.28747897,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752624494413,5.28747897,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752624497833,5.30201982,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752624501404,5.30197982,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752624503484,0.81206382,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752624503702,5.30197982,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752624504529,5.30197982,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752624505178,0.81206382,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752624505417,5.30197982,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752624508296,5.16921982,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752624508500,5.30193982,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752624509126,5.30637252,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752624511992,0.23396745,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624512198,4.94410373,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624512415,4.94718373,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624513291,4.94731279,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624513490,5.28731279,117630.0,117620.0,0.0012]
["bitfinex","BTCUSD",1752624513740,5.28731279,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624519681,5.28727279,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624520386,0.79735679,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624520600,5.28727279,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624522345,0.78075679,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624522562,5.27067279,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624523334,5.13799279,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624523541,5.10765194,117630.0,117620.0,0.00219]
["bitfinex","BTCUSD",1752624523771,5.24033194,117630.0,117620.0,0.00219]
["bitfinex","BTCUSD",1752624524000,5.01707166,117630.0,117620.0,0.03309]
["bitfinex","BTCUSD",1752624524227,5.01707166,117630.0,117620.0,0.03526]
["bitfinex","BTCUSD",1752624524228,5.14975166,117630.0,117620.0,0.03526]
["bitfinex","BTCUSD",1752624524446,5.01707166,117630.0,117620.0,0.23688288]
["bitfinex","BTCUSD",1752624524637,0.00862971,117630.0,117620.0,0.26238779]
["bitfinex","BTCUSD",1752624524888,0.52563166,117630.0,117620.0,0.39506779]
["bitfinex","BTCUSD",1752624525099,0.00862971,117630.0,117620.0,0.39506779]
["bitfinex","BTCUSD",1752624525496,0.02563151,117630.0,117620.0,0.39506779]
["bitfinex","BTCUSD",1752624526172,0.03413259,117630.0,117620.0,0.39506779]
["bitfinex","BTCUSD",1752624526587,0.03413259,117630.0,117620.0,0.40356938]
["bitfinex","BTCUSD",1752624526791,0.04263375,117630.0,117620.0,0.40356938]
["bitfinex","BTCUSD",1752624527005,0.04263375,117630.0,117620.0,0.40456938]
["bitfinex","BTCUSD",1752624528382,0.03413259,117630.0,117620.0,0.40456938]
["bitfinex","BTCUSD",1752624529136,0.04263375,117630.0,117620.0,0.40456938]
["bitfinex","BTCUSD",1752624529342,0.2126584,117630.0,117620.0,0.40456938]
["bitfinex","BTCUSD",1752624529571,0.20415819,117630.0,117620.0,0.39606794]
["bitfinex","BTCUSD",1752624530053,0.19565718,117630.0,117620.0,0.38756635]
["bitfinex","BTCUSD",1752624531751,0.19565718,117630.0,117620.0,0.39606794]
["bitfinex","BTCUSD",1752624535429,0.19565718,117630.0,117620.0,0.25271635]
["bitfinex","BTCUSD",1752624535639,0.19565718,117630.0,117620.0,0.38535635]
["bitfinex","BTCUSD",1752624537736,0.19565718,117630.0,117620.0,0.39385794]
["bitfinex","BTCUSD",1752624537948,0.19565718,117630.0,117620.0,0.40452946]
["bitfinex","BTCUSD",1752624540275,0.01713101,117630.0,117620.0,0.40452946]
["bitfinex","BTCUSD",1752624540455,0.02563166,117630.0,117620.0,0.40452902]
["bitfinex","BTCUSD",1752624540836,0.00012906,117630.0,117620.0,0.4900393]
["bitfinex","BTCUSD",1752624541275,0.00012906,117630.0,117620.0,0.5400393]
["bitfinex","BTCUSD",1752624541813,1e-08,117630.0,117620.0,1.03408015]
["bitfinex","BTCUSD",1752624542439,1e-08,117630.0,117620.0,1.03308015]
["bitfinex","BTCUSD",1752624542656,0.00100001,117630.0,117620.0,1.06260115]
["bitfinex","BTCUSD",1752624542899,0.01699472,117680.0,117670.0,0.21086114]
["bitfinex","BTCUSD",1752624543104,0.19544467,117680.0,117670.0,0.39453314]
["bitfinex","BTCUSD",1752624543316,0.20407176,117680.0,117670.0,0.38603531]
["bitfinex","BTCUSD",1752624543732,0.19557451,117680.0,117670.0,0.36213741]
["bitfinex","BTCUSD",1752624543961,0.18707704,117680.0,117670.0,0.35363929]
["bitfinex","BTCUSD",1752624544165,0.1785795,117680.0,117670.0,0.36213756]
["bitfinex","BTCUSD",1752624545419,0.1785795,117680.0,117670.0,0.36413756]
["bitfinex","BTCUSD",1752624546222,0.19073188,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1752624546458,4.69564788,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1752624548606,0.17846504,117670.0,117660.0,0.13252]
["bitfinex","BTCUSD",1752624548816,4.67052104,117670.0,117660.0,0.13252]
["bitfinex","BTCUSD",1752624549021,0.18381504,117670.0,117660.0,0.13252]
["bitfinex","BTCUSD",1752624549241,4.67373104,117670.0,117660.0,0.16532011]
["bitfinex","BTCUSD",1752624549451,4.67373104,117670.0,117660.0,0.34588047]
["bitfinex","BTCUSD",1752624549952,4.67373104,117670.0,117660.0,0.34888047]
["bitfinex","BTCUSD",1752624550585,4.68222916,117670.0,117660.0,0.34888047]
["bitfinex","BTCUSD",1752624550732,4.68222916,117670.0,117660.0,0.35737946]
["bitfinex","BTCUSD",1752624551127,4.68222916,117670.0,117660.0,0.34888047]
["bitfinex","BTCUSD",1752624551335,4.67373104,117670.0,117660.0,0.34888047]
["bitfinex","BTCUSD",1752624551578,4.66523285,117670.0,117660.0,0.16832011]
["bitfinex","BTCUSD",1752624552648,4.69553285,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1752624553071,5.12104313,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1752624554934,0.18699481,117650.0,117640.0,0.13252]
["bitfinex","BTCUSD",1752624555137,0.18903481,117650.0,117640.0,0.13252]
["bitfinex","BTCUSD",1752624555346,0.19205481,117650.0,117640.0,0.13252]
["bitfinex","BTCUSD",1752624555541,0.19205481,117650.0,117640.0,0.16617476]
["bitfinex","BTCUSD",1752624555921,0.19205481,117650.0,117640.0,0.16493476]
["bitfinex","BTCUSD",1752624556134,0.19205481,117650.0,117640.0,0.03365476]
["bitfinex","BTCUSD",1752624556334,0.19205481,117650.0,117640.0,0.16613476]
["bitfinex","BTCUSD",1752624556540,0.20805481,117650.0,117640.0,0.03665476]
["bitfinex","BTCUSD",1752624556741,0.20805481,117650.0,117640.0,0.16913476]
["bitfinex","BTCUSD",1752624558354,0.22445481,117650.0,117640.0,0.16913476]
["bitfinex","BTCUSD",1752624558489,0.22445481,117650.0,117640.0,0.03665476]
["bitfinex","BTCUSD",1752624558848,0.22445481,117650.0,117640.0,0.16913476]
["bitfinex","BTCUSD",1752624559638,0.22445481,117650.0,117640.0,0.13548]
["bitfinex","BTCUSD",1752624559839,0.22445481,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1752624560252,0.22445481,117650.0,117640.0,0.13548]
["bitfinex","BTCUSD",1752624561607,0.22445481,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1752624565702,4.71437081,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1752624566378,0.1870266,117630.0,117620.0,0.1557619]
["bitfinex","BTCUSD",1752624566621,0.1870266,117630.0,117620.0,0.1577219]
["bitfinex","BTCUSD",1752624567478,0.1920866,117630.0,117620.0,0.1557619]
["bitfinex","BTCUSD",1752624567686,0.19213734,117630.0,117620.0,0.327761]
["bitfinex","BTCUSD",1752624567897,0.18707734,117630.0,117620.0,0.34476454]
["bitfinex","BTCUSD",1752624568125,0.18707734,117630.0,117620.0,0.38476613]
["bitfinex","BTCUSD",1752624568308,0.19557857,117630.0,117620.0,0.38476613]
["bitfinex","BTCUSD",1752624568510,0.19557857,117630.0,117620.0,0.39726765]
["bitfinex","BTCUSD",1752624569695,0.19557857,117630.0,117620.0,0.38876613]
["bitfinex","BTCUSD",1752624570207,0.19557857,117630.0,117620.0,0.37176288]
["bitfinex","BTCUSD",1752624570416,0.17857662,117630.0,117620.0,0.37176288]
["bitfinex","BTCUSD",1752624570639,0.17007539,117630.0,117620.0,0.34026288]
["bitfinex","BTCUSD",1752624571283,0.19033539,117630.0,117620.0,0.13668]
["bitfinex","BTCUSD",1752624571497,4.69535139,117630.0,117620.0,0.0042]
["bitfinex","BTCUSD",1752624571712,4.69535139,117630.0,117620.0,0.13664]
["bitfinex","BTCUSD",1752624572203,4.69535139,117630.0,117620.0,0.13264]
["bitfinex","BTCUSD",1752624572727,0.20543539,117630.0,117620.0,0.13564]
["bitfinex","BTCUSD",1752624572935,0.20543539,117630.0,117620.0,0.16875999]
["bitfinex","BTCUSD",1752624573143,4.69535139,117630.0,117620.0,0.16875999]
["bitfinex","BTCUSD",1752624573555,4.69535139,117630.0,117620.0,0.13564]
["bitfinex","BTCUSD",1752624576618,4.69535139,117630.0,117620.0,0.0032]
["bitfinex","BTCUSD",1752624577083,4.68025139,117630.0,117620.0,0.0032]
["bitfinex","BTCUSD",1752624577305,4.66505139,117630.0,117620.0,0.00516]
["bitfinex","BTCUSD",1752624579075,4.66505139,117630.0,117620.0,0.0032]
["bitfinex","BTCUSD",1752624580498,4.68165139,117630.0,117620.0,0.0032]
["bitfinex","BTCUSD",1752624591458,4.69755139,117630.0,117620.0,0.0032]
["bitfinex","BTCUSD",1752624593807,4.68165139,117630.0,117620.0,0.0032]
["bitfinex","BTCUSD",1752624599876,4.69825139,117630.0,117620.0,0.0032]
["bitfinex","BTCUSD",1752624602548,4.68165139,117630.0,117620.0,0.0032]
["bitfinex","BTCUSD",1752624606457,4.69805139,117630.0,117620.0,0.0032]
["bitfinex","BTCUSD",1752624607940,4.68165139,117630.0,117620.0,0.0032]
["bitfinex","BTCUSD",1752624608764,4.68165139,117630.0,117620.0,0.18174098]
["bitfinex","BTCUSD",1752624608958,4.66505139,117630.0,117620.0,0.23356516]
["bitfinex","BTCUSD",1752624609661,0.00855132,117630.0,117620.0,0.41575826]
["bitfinex","BTCUSD",1752624609872,5.074e-05,117630.0,117620.0,0.50343854]
["bitfinex","BTCUSD",1752624622073,0.02474886,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752624622287,0.03851925,117650.0,117640.0,0.32987085]
["bitfinex","BTCUSD",1752624622497,5.02843518,117650.0,117640.0,0.38466925]
["bitfinex","BTCUSD",1752624622721,0.04701882,117650.0,117640.0,0.38466925]
["bitfinex","BTCUSD",1752624622940,0.50005075,117650.0,117640.0,0.47017953]
["bitfinex","BTCUSD",1752624623152,5.075e-05,117650.0,117640.0,0.50304953]
["bitfinex","BTCUSD",1752624623594,0.01704952,117650.0,117640.0,0.50087953]
["bitfinex","BTCUSD",1752624623811,0.01704945,117650.0,117640.0,0.47017953]
["bitfinex","BTCUSD",1752624624265,0.01704938,117650.0,117640.0,0.47017953]
["bitfinex","BTCUSD",1752624625140,0.01904938,117650.0,117640.0,0.47017953]
["bitfinex","BTCUSD",1752624625385,0.01704938,117650.0,117640.0,0.47017953]
["bitfinex","BTCUSD",1752624625700,0.01704938,117650.0,117640.0,0.47317953]
["bitfinex","BTCUSD",1752624626637,0.02554887,117650.0,117640.0,0.33227953]
["bitfinex","BTCUSD",1752624626916,4.78132464,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1752624627129,4.78132464,117650.0,117640.0,0.1354]
["bitfinex","BTCUSD",1752624627340,4.78132464,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1752624628654,0.2187266,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624628863,0.2207066,117630.0,117620.0,0.13276]
["bitfinex","BTCUSD",1752624629077,0.2207066,117630.0,117620.0,0.16559189]
["bitfinex","BTCUSD",1752624629288,0.2239466,117630.0,117620.0,0.33563099]
["bitfinex","BTCUSD",1752624629903,0.2239466,117630.0,117620.0,0.16959189]
["bitfinex","BTCUSD",1752624630713,0.2239466,117630.0,117620.0,0.03703189]
["bitfinex","BTCUSD",1752624630920,0.2239466,117630.0,117620.0,0.16955189]
["bitfinex","BTCUSD",1752624632510,0.2239466,117630.0,117620.0,0.16951189]
["bitfinex","BTCUSD",1752624632726,0.2239466,117630.0,117620.0,0.0042]
["bitfinex","BTCUSD",1752624632940,0.2239466,117630.0,117620.0,0.13668]
["bitfinex","BTCUSD",1752624634687,0.2239466,117630.0,117620.0,0.0042]
["bitfinex","BTCUSD",1752624636444,0.2239466,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624636877,0.2239466,117630.0,117620.0,0.0032]
["bitfinex","BTCUSD",1752624637516,0.2239466,117630.0,117620.0,0.01170195]
["bitfinex","BTCUSD",1752624637738,0.2239466,117630.0,117620.0,0.18174105]
["bitfinex","BTCUSD",1752624637950,0.2239466,117630.0,117620.0,0.24207522]
["bitfinex","BTCUSD",1752624638180,0.2239466,117630.0,117620.0,0.25057703]
["bitfinex","BTCUSD",1752624638393,0.2239466,117630.0,117620.0,0.24207522]
["bitfinex","BTCUSD",1752624638600,0.21544573,117630.0,117620.0,0.24207522]
["bitfinex","BTCUSD",1752624638992,0.20694465,117630.0,117620.0,0.23357334]
["bitfinex","BTCUSD",1752624640392,0.20694465,117630.0,117620.0,0.24207515]
["bitfinex","BTCUSD",1752624640605,0.20694465,117630.0,117620.0,0.23357334]
["bitfinex","BTCUSD",1752624641259,0.20694465,117630.0,117620.0,0.05503229]
["bitfinex","BTCUSD",1752624643283,0.20694465,117630.0,117620.0,0.22507139]
["bitfinex","BTCUSD",1752624643538,0.20694465,117630.0,117620.0,0.0032]
["bitfinex","BTCUSD",1752624643953,0.20694465,117630.0,117620.0,0.1732391]
["bitfinex","BTCUSD",1752624644415,4.69686065,117630.0,117620.0,0.0032]
["bitfinex","BTCUSD",1752624646791,4.69686065,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624647037,4.69686065,117630.0,117620.0,0.0012]
["bitfinex","BTCUSD",1752624652823,0.20694465,117630.0,117620.0,0.0012]
["bitfinex","BTCUSD",1752624653027,4.69686065,117630.0,117620.0,0.0012]
["bitfinex","BTCUSD",1752624655869,5.12237093,117630.0,117620.0,0.0012]
["bitfinex","BTCUSD",1752624656324,5.12237093,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624657809,5.25681093,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624659501,5.27135178,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624661094,0.78143578,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624661332,5.27135178,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752624662799,5.27135178,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752624663045,0.5578584,117610.0,117600.0,1.0]
["bitfinex","BTCUSD",1752624663254,5.26768468,117610.0,117600.0,1.0]
["bitfinex","BTCUSD",1752624663467,5.13821468,117610.0,117600.0,1.0]
["bitfinex","BTCUSD",1752624663686,5.27065468,117610.0,117600.0,1.0]
["bitfinex","BTCUSD",1752624664329,5.27065468,117610.0,117600.0,1.0005043]
["bitfinex","BTCUSD",1752624664586,5.13821468,117610.0,117600.0,1.0005043]
["bitfinex","BTCUSD",1752624665424,5.14021468,117610.0,117600.0,1.0005043]
["bitfinex","BTCUSD",1752624665632,5.1659973,117610.0,117600.0,1.0005043]
["bitfinex","BTCUSD",1752624665846,5.2995573,117610.0,117600.0,1.0005043]
["bitfinex","BTCUSD",1752624666286,5.31409815,117610.0,117600.0,1.0005043]
["bitfinex","BTCUSD",1752624667361,5.32265325,117610.0,117600.0,1.0005043]
["bitfinex","BTCUSD",1752624669622,5.62265325,117610.0,117600.0,0.1660395]
["bitfinex","BTCUSD",1752624669800,0.19090594,117550.0,117540.0,0.19436258]
["bitfinex","BTCUSD",1752624670014,4.68082194,117550.0,117540.0,0.07389476]
["bitfinex","BTCUSD",1752624670220,4.67231514,117550.0,117540.0,0.03411]
["bitfinex","BTCUSD",1752624670433,4.493656,117550.0,117540.0,0.30896038]
["bitfinex","BTCUSD",1752624670647,0.00374,117550.0,117540.0,0.45933506]
["bitfinex","BTCUSD",1752624671120,0.00374,117550.0,117540.0,0.32597506]
["bitfinex","BTCUSD",1752624671329,0.00424733,117550.0,117540.0,0.45933506]
["bitfinex","BTCUSD",1752624671566,0.00524733,117550.0,117540.0,0.33097506]
["bitfinex","BTCUSD",1752624671774,0.00524733,117550.0,117540.0,0.52813616]
["bitfinex","BTCUSD",1752624672503,0.1924007,117550.0,117540.0,0.45582783]
["bitfinex","BTCUSD",1752624672714,0.1924007,117550.0,117540.0,0.46433521]
["bitfinex","BTCUSD",1752624672922,0.20090735,117550.0,117540.0,0.44732045]
["bitfinex","BTCUSD",1752624673143,0.1924007,117550.0,117540.0,0.46433513]
["bitfinex","BTCUSD",1752624673353,0.19240077,117550.0,117540.0,0.45578783]
["bitfinex","BTCUSD",1752624673564,0.19240077,117550.0,117540.0,0.45594797]
["bitfinex","BTCUSD",1752624673767,0.19206236,117550.0,117540.0,0.46445535]
["bitfinex","BTCUSD",1752624674103,0.19206236,117550.0,117540.0,0.45594797]
["bitfinex","BTCUSD",1752624674302,0.19206236,117550.0,117540.0,0.46445535]
["bitfinex","BTCUSD",1752624674568,0.19206236,117550.0,117540.0,0.52791768]
["bitfinex","BTCUSD",1752624674773,0.19206236,117550.0,117540.0,0.46445535]
["bitfinex","BTCUSD",1752624674996,0.20056967,117550.0,117540.0,0.03911]
["bitfinex","BTCUSD",1752624675207,0.19716808,117550.0,117540.0,0.17263]
["bitfinex","BTCUSD",1752624675434,4.7163775,117550.0,117540.0,0.005]
["bitfinex","BTCUSD",1752624675672,4.53772976,117550.0,117540.0,0.005]
["bitfinex","BTCUSD",1752624675916,4.54685008,117550.0,117540.0,0.005]
["bitfinex","BTCUSD",1752624676130,0.01852049,117550.0,117540.0,0.03813]
["bitfinex","BTCUSD",1752624676372,0.53553364,117550.0,117540.0,0.03813]
["bitfinex","BTCUSD",1752624676613,4.99992976,117550.0,117540.0,0.18423759]
["bitfinex","BTCUSD",1752624676827,0.00050733,117550.0,117540.0,0.00213]
["bitfinex","BTCUSD",1752624677048,0.52047027,117550.0,117540.0,0.13973]
["bitfinex","BTCUSD",1752624677262,4.99042333,117550.0,117540.0,0.3541925]
["bitfinex","BTCUSD",1752624677474,0.00050733,117550.0,117540.0,0.22510002]
["bitfinex","BTCUSD",1752624677690,0.00050733,117550.0,117540.0,0.38516463]
["bitfinex","BTCUSD",1752624677930,0.00050733,117550.0,117540.0,0.52705815]
["bitfinex","BTCUSD",1752624678372,0.00050733,117550.0,117540.0,0.57705815]
["bitfinex","BTCUSD",1752624679275,0.00050733,117550.0,117540.0,0.96705815]
["bitfinex","BTCUSD",1752624679504,0.00050733,117550.0,117540.0,0.96405815]
["bitfinex","BTCUSD",1752624679931,0.00150733,117550.0,117540.0,0.92105815]
["bitfinex","BTCUSD",1752624680207,0.00050733,117550.0,117540.0,0.96405815]
["bitfinex","BTCUSD",1752624680431,0.00150733,117550.0,117540.0,0.97405815]
["bitfinex","BTCUSD",1752624686619,0.00150733,117550.0,117540.0,0.97373815]
["bitfinex","BTCUSD",1752624688054,0.00082733,117550.0,117540.0,0.97373815]
["bitfinex","BTCUSD",1752624688248,0.00082733,117550.0,117540.0,0.92373815]
["bitfinex","BTCUSD",1752624688431,0.00082733,117550.0,117540.0,0.97373815]
["bitfinex","BTCUSD",1752624689168,0.06864301,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1752624689403,0.06864301,117580.0,117570.0,0.49456179]
["bitfinex","BTCUSD",1752624689819,0.06864301,117580.0,117570.0,0.49673179]
["bitfinex","BTCUSD",1752624690232,0.07159301,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1752624690410,0.08009583,117600.0,117590.0,0.33788398]
["bitfinex","BTCUSD",1752624690653,0.07159301,117600.0,117590.0,0.39195167]
["bitfinex","BTCUSD",1752624690871,0.07714576,117600.0,117590.0,0.42425167]
["bitfinex","BTCUSD",1752624691086,0.06864301,117600.0,117590.0,0.50976195]
["bitfinex","BTCUSD",1752624691514,0.02845665,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752624691692,0.53910918,117610.0,117600.0,0.19770734]
["bitfinex","BTCUSD",1752624691948,5.02902518,117610.0,117600.0,0.26739084]
["bitfinex","BTCUSD",1752624692159,0.03910918,117610.0,117600.0,0.26739084]
["bitfinex","BTCUSD",1752624692366,0.71766534,117610.0,117600.0,0.26739084]
["bitfinex","BTCUSD",1752624692645,4.69907974,117610.0,117600.0,0.25675795]
["bitfinex","BTCUSD",1752624692851,0.20066136,117610.0,117600.0,0.17857134]
["bitfinex","BTCUSD",1752624693289,0.20066136,117610.0,117600.0,0.18257134]
["bitfinex","BTCUSD",1752624693572,0.19215883,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1752624694448,4.78351784,117610.0,117600.0,0.144]
["bitfinex","BTCUSD",1752624694865,4.86351784,117610.0,117600.0,0.144]
["bitfinex","BTCUSD",1752624695046,4.86351784,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1752624695287,4.86351784,117610.0,117600.0,0.14384]
["bitfinex","BTCUSD",1752624695496,4.86351784,117610.0,117600.0,0.13984]
["bitfinex","BTCUSD",1752624695750,0.01700744,117590.0,117580.0,0.21260621]
["bitfinex","BTCUSD",1752624695919,0.52210744,117590.0,117580.0,0.43791649]
["bitfinex","BTCUSD",1752624696164,5.01202344,117590.0,117580.0,0.50578671]
["bitfinex","BTCUSD",1752624696383,0.02210737,117590.0,117580.0,0.50791671]
["bitfinex","BTCUSD",1752624696602,0.52210737,117590.0,117580.0,0.50791671]
["bitfinex","BTCUSD",1752624696811,5.01202337,117590.0,117580.0,0.50791671]
["bitfinex","BTCUSD",1752624697032,0.02210737,117590.0,117580.0,0.50791671]
["bitfinex","BTCUSD",1752624697248,0.53061127,117590.0,117580.0,0.50791671]
["bitfinex","BTCUSD",1752624697463,0.53161127,117590.0,117580.0,0.51391671]
["bitfinex","BTCUSD",1752624697668,0.54011524,117590.0,117580.0,0.35710826]
["bitfinex","BTCUSD",1752624697902,0.69319058,117590.0,117580.0,0.006]
["bitfinex","BTCUSD",1752624698114,0.22589058,117590.0,117580.0,0.006]
["bitfinex","BTCUSD",1752624698535,4.71580658,117590.0,117580.0,0.14568]
["bitfinex","BTCUSD",1752624699187,4.71580658,117590.0,117580.0,0.006]
["bitfinex","BTCUSD",1752624699397,4.71580658,117590.0,117580.0,0.14568]
["bitfinex","BTCUSD",1752624700971,4.71580658,117590.0,117580.0,0.0409942]
["bitfinex","BTCUSD",1752624701210,5.14131686,117590.0,117580.0,0.006]
["bitfinex","BTCUSD",1752624703013,5.14131686,117590.0,117580.0,0.007]
["bitfinex","BTCUSD",1752624703224,5.14131686,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752624703437,0.19480165,117580.0,117570.0,0.00012906]
["bitfinex","BTCUSD",1752624703645,4.68686765,117580.0,117570.0,0.00012906]
["bitfinex","BTCUSD",1752624703860,4.68981765,117580.0,117570.0,0.00012906]
["bitfinex","BTCUSD",1752624704073,4.68212228,117580.0,117570.0,0.00012906]
["bitfinex","BTCUSD",1752624704520,4.68212228,117580.0,117570.0,0.00863463]
["bitfinex","BTCUSD",1752624704741,4.68212228,117580.0,117570.0,0.00225906]
["bitfinex","BTCUSD",1752624706099,4.68212228,117580.0,117570.0,0.18087597]
["bitfinex","BTCUSD",1752624706301,0.19220628,117580.0,117570.0,0.18975178]
["bitfinex","BTCUSD",1752624706621,0.18151646,117590.0,117570.0,0.32427211]
["bitfinex","BTCUSD",1752624706831,0.0170086,117580.0,117570.0,0.31793749]
["bitfinex","BTCUSD",1752624707018,0.00850419,117580.0,117570.0,0.47950783]
["bitfinex","BTCUSD",1752624707237,0.02551286,117580.0,117570.0,0.47950783]
["bitfinex","BTCUSD",1752624707824,0.21261921,117580.0,117570.0,0.44632749]
["bitfinex","BTCUSD",1752624708132,0.20411444,117580.0,117570.0,0.45283277]
["bitfinex","BTCUSD",1752624708346,0.20411444,117580.0,117570.0,0.4613379]
["bitfinex","BTCUSD",1752624708568,0.20411444,117580.0,117570.0,0.4748431]
["bitfinex","BTCUSD",1752624709000,0.20411444,117580.0,117570.0,0.46633797]
["bitfinex","BTCUSD",1752624709205,0.21261914,117580.0,117570.0,0.46633797]
["bitfinex","BTCUSD",1752624709635,0.20411444,117580.0,117570.0,0.46633797]
["bitfinex","BTCUSD",1752624709834,0.20411444,117580.0,117570.0,0.4748431]
["bitfinex","BTCUSD",1752624710160,0.20411444,117580.0,117570.0,0.46633753]
["bitfinex","BTCUSD",1752624710829,0.20411444,117580.0,117570.0,0.4578324]
["bitfinex","BTCUSD",1752624711050,0.21261921,117580.0,117570.0,0.4578324]
["bitfinex","BTCUSD",1752624711270,0.20411444,117580.0,117570.0,0.4578324]
["bitfinex","BTCUSD",1752624711645,0.02551286,117580.0,117570.0,0.4578324]
["bitfinex","BTCUSD",1752624711854,0.03401741,117580.0,117570.0,0.46633753]
["bitfinex","BTCUSD",1752624712272,0.04252204,117580.0,117570.0,0.46633753]
["bitfinex","BTCUSD",1752624712488,0.04252204,117580.0,117570.0,0.47484259]
["bitfinex","BTCUSD",1752624714378,0.04252255,117580.0,117570.0,0.47484259]
["bitfinex","BTCUSD",1752624715075,0.03401785,117580.0,117570.0,0.47484259]
["bitfinex","BTCUSD",1752624715571,0.02551322,117580.0,117570.0,0.47484259]
["bitfinex","BTCUSD",1752624716807,0.01700867,117580.0,117570.0,0.47484259]
["bitfinex","BTCUSD",1752624717018,0.02551322,117580.0,117570.0,0.47484259]
["bitfinex","BTCUSD",1752624717658,0.01700867,117580.0,117570.0,0.47484259]
["bitfinex","BTCUSD",1752624717868,0.02551322,117580.0,117570.0,0.47484259]
["bitfinex","BTCUSD",1752624718419,0.01700867,117580.0,117570.0,0.47484259]
["bitfinex","BTCUSD",1752624718831,0.02551322,117580.0,117570.0,0.47484259]
["bitfinex","BTCUSD",1752624719499,0.01700867,117580.0,117570.0,0.47484259]
["bitfinex","BTCUSD",1752624719907,0.02551315,117580.0,117570.0,0.47484259]
["bitfinex","BTCUSD",1752624720632,0.00293,117590.0,117580.0,0.19561083]
["bitfinex","BTCUSD",1752624720837,0.51700773,117590.0,117580.0,0.28528842]
["bitfinex","BTCUSD",1752624721132,5.00692373,117590.0,117580.0,0.28528842]
["bitfinex","BTCUSD",1752624721336,0.00850361,117590.0,117580.0,0.28528842]
["bitfinex","BTCUSD",1752624721536,0.51700737,117590.0,117580.0,0.28528842]
["bitfinex","BTCUSD",1752624721688,5.0069233,117590.0,117580.0,0.28528842]
["bitfinex","BTCUSD",1752624721881,0.0170073,117590.0,117580.0,0.28528842]
["bitfinex","BTCUSD",1752624722235,0.5170073,117590.0,117580.0,0.28828842]
["bitfinex","BTCUSD",1752624722474,4.989916,117590.0,117580.0,0.28828842]
["bitfinex","BTCUSD",1752624722675,0.09993491,117610.0,117600.0,0.18707445]
["bitfinex","BTCUSD",1752624722908,0.08850224,117610.0,117600.0,0.37776246]
["bitfinex","BTCUSD",1752624723102,0.00850224,117610.0,117600.0,0.37776246]
["bitfinex","BTCUSD",1752624723308,0.51700441,117610.0,117600.0,0.37776246]
["bitfinex","BTCUSD",1752624723512,5.01542287,117610.0,117600.0,0.37776246]
["bitfinex","BTCUSD",1752624723737,0.02550687,117610.0,117600.0,0.37776246]
["bitfinex","BTCUSD",1752624723945,0.52843687,117610.0,117600.0,0.37776246]
["bitfinex","BTCUSD",1752624724151,5.2074417,117610.0,117600.0,0.37776246]
["bitfinex","BTCUSD",1752624724355,0.2090236,117610.0,117600.0,0.33184445]
["bitfinex","BTCUSD",1752624724564,0.2090236,117610.0,117600.0,0.32971445]
["bitfinex","BTCUSD",1752624724770,0.21572129,117610.0,117600.0,0.32097134]
["bitfinex","BTCUSD",1752624725205,0.21451623,117610.0,117600.0,0.32097142]
["bitfinex","BTCUSD",1752624725414,0.20601356,117610.0,117600.0,0.32097142]
["bitfinex","BTCUSD",1752624726356,0.20601356,117610.0,117600.0,0.32947474]
["bitfinex","BTCUSD",1752624726575,0.20601356,117610.0,117600.0,0.38027956]
["bitfinex","BTCUSD",1752624726800,0.20601356,117610.0,117600.0,0.38878281]
["bitfinex","BTCUSD",1752624727255,0.20601356,117610.0,117600.0,0.38027956]
["bitfinex","BTCUSD",1752624727940,0.20601356,117610.0,117600.0,0.39378281]
["bitfinex","BTCUSD",1752624728396,0.28601356,117610.0,117600.0,0.39378281]
["bitfinex","BTCUSD",1752624728611,0.28601356,117610.0,117600.0,0.34297799]
["bitfinex","BTCUSD",1752624729785,0.28601356,117610.0,117600.0,0.33447474]
["bitfinex","BTCUSD",1752624731960,0.28601356,117610.0,117600.0,0.32597142]
["bitfinex","BTCUSD",1752624732174,0.28601356,117610.0,117600.0,0.1559034]
["bitfinex","BTCUSD",1752624733110,0.28601356,117610.0,117600.0,0.32597142]
["bitfinex","BTCUSD",1752624733339,0.28558356,117610.0,117600.0,0.37727624]
["bitfinex","BTCUSD",1752624734486,0.28558356,117610.0,117600.0,0.19870482]
["bitfinex","BTCUSD",1752624736801,0.28558356,117610.0,117600.0,0.36877284]
["bitfinex","BTCUSD",1752624736956,0.28558356,117610.0,117600.0,0.37727616]
["bitfinex","BTCUSD",1752624737182,0.28558356,117610.0,117600.0,0.37643616]
["bitfinex","BTCUSD",1752624737391,0.28558356,117610.0,117600.0,0.19786482]
["bitfinex","BTCUSD",1752624738694,0.28558356,117610.0,117600.0,0.005]
["bitfinex","BTCUSD",1752624738914,0.28558356,117610.0,117600.0,0.14636]
["bitfinex","BTCUSD",1752624739711,0.28558356,117610.0,117600.0,0.31642802]
["bitfinex","BTCUSD",1752624740225,0.28558356,117610.0,117600.0,0.14636]
["bitfinex","BTCUSD",1752624741436,0.28558356,117610.0,117600.0,0.32493142]
["bitfinex","BTCUSD",1752624741655,0.28558356,117610.0,117600.0,0.146]
["bitfinex","BTCUSD",1752624741861,0.28558356,117610.0,117600.0,0.36896955]
["bitfinex","BTCUSD",1752624742093,0.28558356,117610.0,117600.0,0.19890153]
["bitfinex","BTCUSD",1752624742506,0.28558356,117610.0,117600.0,0.37747295]
["bitfinex","BTCUSD",1752624742725,0.26978356,117610.0,117600.0,0.37747295]
["bitfinex","BTCUSD",1752624743351,0.18978356,117610.0,117600.0,0.37747295]
["bitfinex","BTCUSD",1752624743842,0.20628356,117610.0,117600.0,0.37747295]
["bitfinex","BTCUSD",1752624743998,0.18978356,117610.0,117600.0,0.37747295]
["bitfinex","BTCUSD",1752624744203,0.18308616,117610.0,117600.0,0.38597627]
["bitfinex","BTCUSD",1752624744401,0.19158854,117610.0,117600.0,0.4029827]
["bitfinex","BTCUSD",1752624744625,0.19158854,117610.0,117600.0,0.41347581]
["bitfinex","BTCUSD",1752624745065,0.19158854,117610.0,117600.0,0.41347544]
["bitfinex","BTCUSD",1752624745640,0.19158854,117610.0,117600.0,0.41347508]
["bitfinex","BTCUSD",1752624745641,0.00453,117610.0,117600.0,0.41347508]
["bitfinex","BTCUSD",1752624745852,0.53554423,117620.0,117610.0,0.19556093]
["bitfinex","BTCUSD",1752624746034,4.85758113,117620.0,117610.0,0.27645675]
["bitfinex","BTCUSD",1752624746288,4.86054113,117620.0,117610.0,0.27645675]
["bitfinex","BTCUSD",1752624746490,5.03058023,117620.0,117610.0,0.27645675]
["bitfinex","BTCUSD",1752624746622,4.86054113,117620.0,117610.0,0.27645675]
["bitfinex","BTCUSD",1752624747007,4.86054113,117620.0,117610.0,0.27958581]
["bitfinex","BTCUSD",1752624747008,5.03908218,117620.0,117610.0,0.27958581]
["bitfinex","BTCUSD",1752624747214,4.86904308,117620.0,117610.0,0.27958581]
["bitfinex","BTCUSD",1752624747430,0.00850137,117620.0,117610.0,0.28758314]
["bitfinex","BTCUSD",1752624747640,0.00850137,117620.0,117610.0,0.30268314]
["bitfinex","BTCUSD",1752624748715,0.02007635,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1752624748910,0.51700152,117630.0,117620.0,0.39533757]
["bitfinex","BTCUSD",1752624749144,4.52391939,117630.0,117620.0,0.39533757]
["bitfinex","BTCUSD",1752624749355,0.03696339,117630.0,117620.0,0.33781408]
["bitfinex","BTCUSD",1752624749713,0.03912339,117630.0,117620.0,0.33781408]
["bitfinex","BTCUSD",1752624749936,0.19007671,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1752624750136,4.71445321,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1752624750608,4.52914301,117640.0,117630.0,0.19552776]
["bitfinex","BTCUSD",1752624750823,0.20923721,117640.0,117630.0,0.20601848]
["bitfinex","BTCUSD",1752624751046,0.22623815,117640.0,117630.0,0.21748514]
["bitfinex","BTCUSD",1752624751254,0.22623815,117640.0,117630.0,0.20898442]
["bitfinex","BTCUSD",1752624751677,0.21773815,117640.0,117630.0,0.20898442]
["bitfinex","BTCUSD",1752624752095,0.21773815,117640.0,117630.0,0.21748521]
["bitfinex","BTCUSD",1752624752483,0.03072701,117640.0,117630.0,0.22598593]
["bitfinex","BTCUSD",1752624752909,0.03072701,117640.0,117630.0,0.24238593]
["bitfinex","BTCUSD",1752624753330,0.02560701,117640.0,117630.0,0.24238593]
["bitfinex","BTCUSD",1752624753546,0.00860651,117640.0,117630.0,0.24238593]
["bitfinex","BTCUSD",1752624753761,0.50850007,117640.0,117630.0,0.24918434]
["bitfinex","BTCUSD",1752624753983,5.00691585,117640.0,117630.0,0.24918434]
["bitfinex","BTCUSD",1752624754206,0.54330853,117660.0,117630.0,0.23478268]
["bitfinex","BTCUSD",1752624754421,4.50691462,117650.0,117640.0,0.35259063]
["bitfinex","BTCUSD",1752624754654,0.54520629,117660.0,117650.0,0.17849546]
["bitfinex","BTCUSD",1752624754866,5.03728229,117660.0,117650.0,0.17849546]
["bitfinex","BTCUSD",1752624755084,5.03728229,117660.0,117650.0,0.18699503]
["bitfinex","BTCUSD",1752624755284,5.03728229,117660.0,117650.0,0.17849546]
["bitfinex","BTCUSD",1752624755626,5.03748942,117660.0,117640.0,0.50134848]
["bitfinex","BTCUSD",1752624755874,4.49841564,117650.0,117640.0,0.50134848]
["bitfinex","BTCUSD",1752624756137,0.00849964,117650.0,117640.0,0.50333848]
["bitfinex","BTCUSD",1752624757064,0.01699921,117650.0,117640.0,0.50333848]
["bitfinex","BTCUSD",1752624757989,0.01699921,117650.0,117640.0,0.50633848]
["bitfinex","BTCUSD",1752624758196,0.01699877,117650.0,117640.0,0.50633848]
["bitfinex","BTCUSD",1752624758414,0.0254979,117650.0,117640.0,0.50633848]
["bitfinex","BTCUSD",1752624758634,0.53873128,117660.0,117650.0,0.19549445]
["bitfinex","BTCUSD",1752624758845,0.54722998,117660.0,117650.0,0.28012774]
["bitfinex","BTCUSD",1752624759061,0.54722998,117660.0,117650.0,0.28211774]
["bitfinex","BTCUSD",1752624759272,0.54426998,117660.0,117650.0,0.28211774]
["bitfinex","BTCUSD",1752624759513,0.56126752,117660.0,117650.0,0.28211781]
["bitfinex","BTCUSD",1752624759755,0.57989034,117660.0,117650.0,0.20931329]
["bitfinex","BTCUSD",1752624759969,0.57139157,117660.0,117650.0,0.20931329]
["bitfinex","BTCUSD",1752624760179,0.55639157,117660.0,117650.0,0.38780882]
["bitfinex","BTCUSD",1752624760418,0.55639157,117660.0,117650.0,0.21781307]
["bitfinex","BTCUSD",1752624760629,0.54789258,117660.0,117650.0,0.21131329]
["bitfinex","BTCUSD",1752624760842,0.54789258,117660.0,117650.0,0.38130904]
["bitfinex","BTCUSD",1752624761092,0.54789258,117660.0,117650.0,0.14168]
["bitfinex","BTCUSD",1752624761308,0.54789258,117660.0,117650.0,0.31167575]
["bitfinex","BTCUSD",1752624761526,0.54789258,117660.0,117650.0,0.14168]
["bitfinex","BTCUSD",1752624761966,0.56349258,117660.0,117650.0,0.14168]
["bitfinex","BTCUSD",1752624762810,0.54789258,117660.0,117650.0,0.14168]
["bitfinex","BTCUSD",1752624763029,5.05340858,117660.0,117650.0,0.14148]
["bitfinex","BTCUSD",1752624763253,0.56349258,117660.0,117650.0,0.14148]
["bitfinex","BTCUSD",1752624763736,5.05340858,117660.0,117650.0,0.14148]
["bitfinex","BTCUSD",1752624764471,5.05340858,117660.0,117650.0,0.18373012]
["bitfinex","BTCUSD",1752624765157,5.05340858,117660.0,117650.0,0.36222565]
["bitfinex","BTCUSD",1752624765314,5.05340858,117660.0,117650.0,0.18373012]
["bitfinex","BTCUSD",1752624765657,5.03780858,117660.0,117650.0,0.37072536]
["bitfinex","BTCUSD",1752624765891,5.03780858,117660.0,117650.0,0.18373012]
["bitfinex","BTCUSD",1752624766097,5.05300858,117660.0,117650.0,0.18373012]
["bitfinex","BTCUSD",1752624766511,5.05300858,117660.0,117650.0,0.14148]
["bitfinex","BTCUSD",1752624766723,5.40008145,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752624767148,5.48008145,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752624769183,5.05300858,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752624770107,0.91016545,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752624770305,5.40008145,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752624772012,5.05300858,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752624773739,5.19244858,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752624775107,5.17724858,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1752624775315,0.68733258,117660.0,117650.0,0.18138057]
["bitfinex","BTCUSD",1752624775548,5.17724858,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752624775763,5.19374858,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752624777268,5.54082145,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752624784207,5.67567757,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752624784630,6.07567757,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752624785080,5.67567757,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752624785524,0.18704206,117620.0,117610.0,0.21195842]
["bitfinex","BTCUSD",1752624785700,0.1921825,117620.0,117610.0,0.0184]
["bitfinex","BTCUSD",1752624785911,0.1751791,117620.0,117600.0,0.36679698]
["bitfinex","BTCUSD",1752624786082,0.17855616,117610.0,117600.0,0.44380444]
["bitfinex","BTCUSD",1752624786320,0.17855616,117610.0,117600.0,0.44580444]
["bitfinex","BTCUSD",1752624786578,0.18705883,117610.0,117600.0,0.45430733]
["bitfinex","BTCUSD",1752624786785,0.00850231,117610.0,117600.0,0.54869883]
["bitfinex","BTCUSD",1752624786961,0.02550701,117610.0,117600.0,0.74854932]
["bitfinex","BTCUSD",1752624787163,0.02550701,117610.0,117600.0,0.75705243]
["bitfinex","BTCUSD",1752624787537,0.01800448,117610.0,117600.0,0.76305243]
["bitfinex","BTCUSD",1752624788381,0.02650694,117610.0,117600.0,0.76305243]
["bitfinex","BTCUSD",1752624788590,0.00950217,117610.0,117600.0,0.76305243]
["bitfinex","BTCUSD",1752624788800,0.08950217,117610.0,117600.0,0.76305243]
["bitfinex","BTCUSD",1752624789007,0.09800448,117610.0,117600.0,0.76305243]
["bitfinex","BTCUSD",1752624789414,0.09800448,117610.0,117600.0,0.76565243]
["bitfinex","BTCUSD",1752624790022,0.08950217,117610.0,117600.0,0.76565243]
["bitfinex","BTCUSD",1752624790250,0.09800441,117610.0,117600.0,0.76565243]
["bitfinex","BTCUSD",1752624790885,0.09800441,117610.0,117600.0,0.41857956]
["bitfinex","BTCUSD",1752624791105,0.11500918,117610.0,117600.0,0.41857956]
["bitfinex","BTCUSD",1752624791314,0.1150091,117610.0,117600.0,0.76305243]
["bitfinex","BTCUSD",1752624791730,0.12351163,117610.0,117600.0,0.76305243]
["bitfinex","BTCUSD",1752624791939,0.29356562,117610.0,117600.0,0.76305243]
["bitfinex","BTCUSD",1752624792310,0.12351206,117610.0,117600.0,0.76305243]
["bitfinex","BTCUSD",1752624793413,0.28506338,117610.0,117600.0,0.40747667]
["bitfinex","BTCUSD",1752624793617,0.27319869,117610.0,117600.0,0.32330048]
["bitfinex","BTCUSD",1752624793801,0.26469616,117610.0,117600.0,0.32330048]
["bitfinex","BTCUSD",1752624794024,0.25619356,117610.0,117600.0,0.14472906]
["bitfinex","BTCUSD",1752624795509,0.25619356,117610.0,117600.0,0.31479708]
["bitfinex","BTCUSD",1752624795726,0.25619356,117610.0,117600.0,0.14472906]
["bitfinex","BTCUSD",1752624797205,0.26469161,117610.0,117600.0,0.32330048]
["bitfinex","BTCUSD",1752624797420,0.26469161,117610.0,117600.0,0.37116542]
["bitfinex","BTCUSD",1752624797873,0.26469161,117610.0,117600.0,0.3796686]
["bitfinex","BTCUSD",1752624798354,0.26469161,117610.0,117600.0,0.34233691]
["bitfinex","BTCUSD",1752624798613,0.26469161,117610.0,117600.0,0.33383373]
["bitfinex","BTCUSD",1752624799252,0.26469161,117610.0,117600.0,0.15526246]
["bitfinex","BTCUSD",1752624799457,0.26469161,117610.0,117600.0,0.14675906]
["bitfinex","BTCUSD",1752624799890,0.26469161,117610.0,117600.0,0.14472906]
["bitfinex","BTCUSD",1752624802995,0.26469161,117610.0,117600.0,0.36312797]
["bitfinex","BTCUSD",1752624803166,0.26469161,117610.0,117600.0,0.37163129]
["bitfinex","BTCUSD",1752624804221,0.26469161,117610.0,117600.0,0.3318038]
["bitfinex","BTCUSD",1752624804432,0.26469161,117610.0,117600.0,0.14675906]
["bitfinex","BTCUSD",1752624805912,0.26469161,117610.0,117600.0,0.31682708]
["bitfinex","BTCUSD",1752624806559,0.25619356,117610.0,117600.0,0.34033048]
["bitfinex","BTCUSD",1752624806761,0.25955609,117610.0,117600.0,0.37243676]
["bitfinex","BTCUSD",1752624807004,0.2680584,117610.0,117600.0,0.37243676]
["bitfinex","BTCUSD",1752624807245,0.2680584,117610.0,117600.0,0.37243691]
["bitfinex","BTCUSD",1752624807440,0.2680584,117610.0,117600.0,0.38094002]
["bitfinex","BTCUSD",1752624807651,0.2680584,117610.0,117600.0,0.46669964]
["bitfinex","BTCUSD",1752624807849,0.27656107,117610.0,117600.0,0.47520267]
["bitfinex","BTCUSD",1752624808082,0.27656107,117610.0,117600.0,0.82227554]
["bitfinex","BTCUSD",1752624808293,0.27656107,117610.0,117600.0,0.47520267]
["bitfinex","BTCUSD",1752624808517,0.27656107,117610.0,117600.0,0.8222751]
["bitfinex","BTCUSD",1752624810244,0.27656107,117610.0,117600.0,0.6836751]
["bitfinex","BTCUSD",1752624810499,0.27656107,117610.0,117600.0,0.8211951]
["bitfinex","BTCUSD",1752624810877,0.27656107,117610.0,117600.0,0.44861313]
["bitfinex","BTCUSD",1752624811138,0.26805876,117610.0,117600.0,0.44861313]
["bitfinex","BTCUSD",1752624811407,0.26805876,117610.0,117600.0,0.44201624]
["bitfinex","BTCUSD",1752624811881,0.26805876,117610.0,117600.0,0.45051927]
["bitfinex","BTCUSD",1752624812146,0.26805876,117610.0,117600.0,0.36475965]
["bitfinex","BTCUSD",1752624812632,0.26805876,117610.0,117600.0,0.37326261]
["bitfinex","BTCUSD",1752624816164,0.26805876,117610.0,117600.0,0.36475965]
["bitfinex","BTCUSD",1752624816324,0.26805876,117610.0,117600.0,0.35625662]
["bitfinex","BTCUSD",1752624816596,0.26805876,117610.0,117600.0,0.44201624]
["bitfinex","BTCUSD",1752624817906,0.26805876,117610.0,117600.0,0.45051927]
["bitfinex","BTCUSD",1752624818330,0.26805876,117610.0,117600.0,0.44201624]
["bitfinex","BTCUSD",1752624818539,0.27098876,117610.0,117600.0,0.44201624]
["bitfinex","BTCUSD",1752624818983,0.27098876,117610.0,117600.0,0.45051927]
["bitfinex","BTCUSD",1752624820844,0.27098876,117610.0,117600.0,0.45902223]
["bitfinex","BTCUSD",1752624822707,0.27098876,117610.0,117600.0,0.45051927]
["bitfinex","BTCUSD",1752624823448,0.27296876,117610.0,117600.0,0.45051927]
["bitfinex","BTCUSD",1752624823659,0.27296876,117610.0,117600.0,0.44201624]
["bitfinex","BTCUSD",1752624824109,0.27296876,117610.0,117600.0,0.42500995]
["bitfinex","BTCUSD",1752624824497,0.25596356,117610.0,117600.0,0.41000995]
["bitfinex","BTCUSD",1752624824737,0.25596356,117610.0,117600.0,0.32425033]
["bitfinex","BTCUSD",1752624824971,0.25596356,117610.0,117600.0,0.32425048]
["bitfinex","BTCUSD",1752624825207,0.25596356,117610.0,117600.0,0.3327538]
["bitfinex","BTCUSD",1752624825441,0.60303643,117610.0,117600.0,0.3327538]
["bitfinex","BTCUSD",1752624825670,0.25596356,117610.0,117600.0,0.3327538]
["bitfinex","BTCUSD",1752624825903,0.25596356,117610.0,117600.0,0.31574708]
["bitfinex","BTCUSD",1752624826376,0.25596356,117610.0,117600.0,0.32425048]
["bitfinex","BTCUSD",1752624826599,0.25596356,117610.0,117600.0,0.31574708]
["bitfinex","BTCUSD",1752624826843,0.25596356,117610.0,117600.0,0.36715945]
["bitfinex","BTCUSD",1752624827066,0.25596356,117610.0,117600.0,0.37566285]
["bitfinex","BTCUSD",1752624827536,0.25596356,117610.0,117600.0,0.19709143]
["bitfinex","BTCUSD",1752624827963,0.25596356,117610.0,117600.0,0.00612906]
["bitfinex","BTCUSD",1752624828207,5.12365243,117610.0,117600.0,0.00612906]
["bitfinex","BTCUSD",1752624828397,5.60033243,117610.0,117600.0,0.00612906]
["bitfinex","BTCUSD",1752624829290,5.9474053,117610.0,117600.0,0.00612906]
["bitfinex","BTCUSD",1752624829514,6.03191558,117610.0,117600.0,0.00012906]
["bitfinex","BTCUSD",1752624829968,5.68484271,117610.0,117600.0,0.00212906]
["bitfinex","BTCUSD",1752624830424,5.68484271,117610.0,117600.0,0.00012906]
["bitfinex","BTCUSD",1752624834213,1.19492671,117610.0,117600.0,0.00012906]
["bitfinex","BTCUSD",1752624834480,5.68484271,117610.0,117600.0,0.00012906]
["bitfinex","BTCUSD",1752624836258,1.19492671,117610.0,117600.0,0.00012906]
["bitfinex","BTCUSD",1752624836484,5.68484271,117610.0,117600.0,0.00012906]
["bitfinex","BTCUSD",1752624840600,5.34909594,117610.0,117550.0,0.0157]
["bitfinex","BTCUSD",1752624840840,0.17863203,117560.0,117550.0,0.01575074]
["bitfinex","BTCUSD",1752624841078,0.17863203,117560.0,117550.0,0.01786074]
["bitfinex","BTCUSD",1752624841312,0.5257049,117560.0,117550.0,0.01786074]
["bitfinex","BTCUSD",1752624842457,0.17863203,117560.0,117550.0,0.01786074]
["bitfinex","BTCUSD",1752624842708,0.18713796,117560.0,117550.0,0.22637835]
["bitfinex","BTCUSD",1752624842944,0.19564418,117560.0,117550.0,0.25449888]
["bitfinex","BTCUSD",1752624843157,0.19564418,117560.0,117550.0,0.26300546]
["bitfinex","BTCUSD",1752624843436,0.01701164,117560.0,117550.0,0.27151197]
["bitfinex","BTCUSD",1752624843662,0.5,117560.0,117550.0,0.70409512]
["bitfinex","BTCUSD",1752624843887,5.00692735,117560.0,117550.0,0.84793512]
["bitfinex","BTCUSD",1752624844124,0.04252928,117560.0,117550.0,0.84793512]
["bitfinex","BTCUSD",1752624844375,0.69564418,117560.0,117550.0,0.29669528]
["bitfinex","BTCUSD",1752624844615,4.69406647,117560.0,117550.0,0.46067198]
["bitfinex","BTCUSD",1752624844823,0.02551829,117560.0,117550.0,0.47768521]
["bitfinex","BTCUSD",1752624845042,0.52551829,117560.0,117550.0,0.46917863]
["bitfinex","BTCUSD",1752624845262,5.02394058,117560.0,117550.0,0.47768521]
["bitfinex","BTCUSD",1752624845512,0.03402458,117560.0,117550.0,0.47768521]
["bitfinex","BTCUSD",1752624845737,0.54246103,117560.0,117550.0,0.56744483]
["bitfinex","BTCUSD",1752624845961,5.19399699,117560.0,117550.0,0.5504316]
["bitfinex","BTCUSD",1752624846145,5.18549085,117560.0,117550.0,0.5504316]
["bitfinex","BTCUSD",1752624846371,0.19557485,117560.0,117550.0,0.5504316]
["bitfinex","BTCUSD",1752624847280,0.01701251,117560.0,117550.0,0.55893811]
["bitfinex","BTCUSD",1752624847508,0.51701251,117560.0,117550.0,0.55893811]
["bitfinex","BTCUSD",1752624847722,5.00692851,117560.0,117550.0,0.47317849]
["bitfinex","BTCUSD",1752624847951,0.01701222,117560.0,117550.0,0.47317849]
["bitfinex","BTCUSD",1752624848154,0.51701222,117560.0,117550.0,0.47317849]
["bitfinex","BTCUSD",1752624848372,5.01543392,117560.0,117550.0,0.48168514]
["bitfinex","BTCUSD",1752624848572,0.02551792,117560.0,117550.0,0.48168514]
["bitfinex","BTCUSD",1752624848791,0.52551792,117560.0,117550.0,0.56744476]
["bitfinex","BTCUSD",1752624849002,5.01543392,117560.0,117550.0,0.56744476]
["bitfinex","BTCUSD",1752624849223,0.02551792,117560.0,117550.0,0.56744476]
["bitfinex","BTCUSD",1752624849432,0.66424651,117580.0,117570.0,0.0163]
["bitfinex","BTCUSD",1752624849433,0.51012364,117580.0,117570.0,0.0163]
["bitfinex","BTCUSD",1752624849645,0.5184782,117580.0,117570.0,0.18852142]
["bitfinex","BTCUSD",1752624849859,0.5184782,117580.0,117570.0,0.34865233]
["bitfinex","BTCUSD",1752624850078,0.5184782,117580.0,117570.0,0.44726137]
["bitfinex","BTCUSD",1752624850509,0.5184782,117580.0,117570.0,0.43875609]
["bitfinex","BTCUSD",1752624850928,0.5984782,117580.0,117570.0,0.43875609]
["bitfinex","BTCUSD",1752624851174,0.5984782,117580.0,117570.0,0.36385233]
["bitfinex","BTCUSD",1752624851605,0.5984782,117580.0,117570.0,0.37235768]
["bitfinex","BTCUSD",1752624852339,0.5984782,117580.0,117570.0,0.17673]
["bitfinex","BTCUSD",1752624852763,0.5984782,117580.0,117570.0,0.35834691]
["bitfinex","BTCUSD",1752624853207,0.5984782,117580.0,117570.0,0.36685233]
["bitfinex","BTCUSD",1752624854008,0.59012364,117580.0,117570.0,0.36685233]
["bitfinex","BTCUSD",1752624854473,0.59012364,117580.0,117570.0,0.35834691]
["bitfinex","BTCUSD",1752624855421,0.59012364,117580.0,117570.0,0.26548962]
["bitfinex","BTCUSD",1752624855641,0.59012364,117580.0,117570.0,0.16453]
["bitfinex","BTCUSD",1752624856105,0.59012364,117580.0,117570.0,0.33464142]
["bitfinex","BTCUSD",1752624856724,0.59854388,117580.0,117570.0,0.34314699]
["bitfinex","BTCUSD",1752624857978,0.59854388,117580.0,117570.0,0.20853241]
["bitfinex","BTCUSD",1752624858206,0.75775335,117580.0,117570.0,0.23343776]
["bitfinex","BTCUSD",1752624858398,0.75767335,117580.0,117570.0,0.23343776]
["bitfinex","BTCUSD",1752624858839,0.61555335,117580.0,117570.0,0.22493241]
["bitfinex","BTCUSD",1752624859015,0.61555335,117580.0,117570.0,0.21642699]
["bitfinex","BTCUSD",1752624859223,0.75767335,117580.0,117570.0,0.21642699]
["bitfinex","BTCUSD",1752624859477,0.75767335,117580.0,117570.0,0.20002699]
["bitfinex","BTCUSD",1752624860464,0.76082335,117580.0,117570.0,0.20002699]
["bitfinex","BTCUSD",1752624860871,0.76082335,117580.0,117570.0,0.24907891]
["bitfinex","BTCUSD",1752624862802,1.09303675,117580.0,117570.0,0.18161699]
["bitfinex","BTCUSD",1752624863009,0.74596388,117580.0,117570.0,0.18161699]
["bitfinex","BTCUSD",1752624863648,0.74596388,117580.0,117570.0,0.19898699]
["bitfinex","BTCUSD",1752624863857,0.74596388,117580.0,117570.0,0.20749248]
["bitfinex","BTCUSD",1752624864527,0.74596388,117580.0,117570.0,0.19898699]
["bitfinex","BTCUSD",1752624864752,1.09303675,117580.0,117570.0,0.19898699]
["bitfinex","BTCUSD",1752624865567,1.09303675,117580.0,117570.0,0.02887557]
["bitfinex","BTCUSD",1752624866745,1.09303675,117580.0,117570.0,0.00507]
["bitfinex","BTCUSD",1752624867177,1.09303675,117580.0,117570.0,0.17518142]
["bitfinex","BTCUSD",1752624867400,1.09303675,117580.0,117570.0,0.19868699]
["bitfinex","BTCUSD",1752624867612,0.74596388,117580.0,117570.0,0.19868699]
["bitfinex","BTCUSD",1752624867864,0.74504388,117580.0,117570.0,0.19868699]
["bitfinex","BTCUSD",1752624869289,0.74500388,117580.0,117570.0,0.20719248]
["bitfinex","BTCUSD",1752624870448,1.09207675,117580.0,117570.0,0.20719248]
["bitfinex","BTCUSD",1752624870668,0.74500388,117580.0,117570.0,0.20719248]
["bitfinex","BTCUSD",1752624870898,0.75334865,117580.0,117570.0,0.21569776]
["bitfinex","BTCUSD",1752624871119,0.75334865,117580.0,117570.0,0.25670074]
["bitfinex","BTCUSD",1752624871575,0.75334865,117580.0,117570.0,0.2156979]
["bitfinex","BTCUSD",1752624871576,0.61234865,117580.0,117570.0,0.2156979]
["bitfinex","BTCUSD",1752624871786,0.75318865,117580.0,117570.0,0.22420325]
["bitfinex","BTCUSD",1752624872438,0.75310865,117580.0,117570.0,0.22420325]
["bitfinex","BTCUSD",1752624872649,0.75306865,117580.0,117570.0,0.23270853]
["bitfinex","BTCUSD",1752624872884,0.57768889,117580.0,117570.0,0.24860802]
["bitfinex","BTCUSD",1752624873085,0.58619359,117580.0,117570.0,0.24860802]
["bitfinex","BTCUSD",1752624873513,0.58619352,117580.0,117570.0,0.24860802]
["bitfinex","BTCUSD",1752624874157,0.59469822,117580.0,117570.0,0.24860802]
["bitfinex","BTCUSD",1752624874880,0.59469822,117580.0,117570.0,0.332313]
["bitfinex","BTCUSD",1752624875520,0.60332667,117580.0,117570.0,0.332313]
["bitfinex","BTCUSD",1752624876556,0.46264667,117580.0,117570.0,0.332313]
["bitfinex","BTCUSD",1752624876770,0.60308667,117580.0,117570.0,0.332313]
["bitfinex","BTCUSD",1752624878479,0.78168839,117580.0,117570.0,0.24860802]
["bitfinex","BTCUSD",1752624878709,0.78168889,117580.0,117570.0,0.24860802]
["bitfinex","BTCUSD",1752624879002,0.77318434,117580.0,117570.0,0.24860816]
["bitfinex","BTCUSD",1752624879219,0.76997971,117580.0,117570.0,0.22420296]
["bitfinex","BTCUSD",1752624879466,0.76997971,117580.0,117570.0,0.23270816]
["bitfinex","BTCUSD",1752624880247,1.11685258,117580.0,117570.0,0.23270816]
["bitfinex","BTCUSD",1752624880728,0.76977971,117580.0,117570.0,0.23270816]
["bitfinex","BTCUSD",1752624882951,0.76977971,117580.0,117570.0,0.22420296]
["bitfinex","BTCUSD",1752624883160,0.76127501,117580.0,117570.0,0.22420296]
["bitfinex","BTCUSD",1752624883610,0.76127501,117580.0,117570.0,0.21569768]
["bitfinex","BTCUSD",1752624883802,0.75277024,117580.0,117570.0,0.21569768]
["bitfinex","BTCUSD",1752624884391,0.75277024,117580.0,117570.0,0.20719233]
["bitfinex","BTCUSD",1752624884609,1.12173827,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1752624886604,0.7746654,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1752624886818,1.12173827,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1752624887028,5.61165427,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1752624889610,5.69716455,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1752624890085,5.35009168,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1752624890299,5.69716455,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1752624890545,0.18713796,117560.0,117550.0,5.074e-05]
["bitfinex","BTCUSD",1752624890763,0.70668083,117560.0,117550.0,5.074e-05]
["bitfinex","BTCUSD",1752624891194,0.70983083,117560.0,117550.0,5.074e-05]
["bitfinex","BTCUSD",1752624891898,0.36275796,117560.0,117550.0,5.074e-05]
["bitfinex","BTCUSD",1752624892161,0.70983083,117560.0,117550.0,5.074e-05]
["bitfinex","BTCUSD",1752624892908,1.04983083,117560.0,117550.0,5.074e-05]
["bitfinex","BTCUSD",1752624893570,1.04983083,117560.0,117550.0,0.00505074]
["bitfinex","BTCUSD",1752624894017,1.04983083,117560.0,117550.0,5.074e-05]
["bitfinex","BTCUSD",1752624894248,1.04983083,117560.0,117550.0,0.00405074]
["bitfinex","BTCUSD",1752624896039,0.89457083,117560.0,117550.0,0.1741911]
["bitfinex","BTCUSD",1752624896255,0.67207796,117560.0,117550.0,0.1741911]
["bitfinex","BTCUSD",1752624896740,1.01915083,117560.0,117550.0,0.1741911]
["bitfinex","BTCUSD",1752624897141,1.01915083,117560.0,117550.0,0.00405074]
["bitfinex","BTCUSD",1752624898559,1.03555083,117560.0,117550.0,0.00405074]
["bitfinex","BTCUSD",1752624899722,1.03555083,117560.0,117550.0,0.1741911]
["bitfinex","BTCUSD",1752624899938,1.03555083,117560.0,117550.0,0.00405074]
["bitfinex","BTCUSD",1752624900407,1.01915083,117560.0,117550.0,0.00405074]
["bitfinex","BTCUSD",1752624900823,5.19379396,117560.0,117550.0,0.00405074]
["bitfinex","BTCUSD",1752624901021,5.54086683,117560.0,117550.0,0.00405074]
["bitfinex","BTCUSD",1752624903582,5.50958683,117560.0,117550.0,0.19120484]
["bitfinex","BTCUSD",1752624903804,5.5010809,117560.0,117550.0,0.18269804]
["bitfinex","BTCUSD",1752624904019,5.5010809,117560.0,117550.0,0.19120491]
["bitfinex","BTCUSD",1752624904230,5.5010809,117560.0,117550.0,0.19971171]
["bitfinex","BTCUSD",1752624904618,0.36227207,117560.0,117550.0,0.27211936]
["bitfinex","BTCUSD",1752624904831,0.66729796,117560.0,117550.0,0.28062608]
["bitfinex","BTCUSD",1752624905276,0.66729796,117560.0,117550.0,0.28913237]
["bitfinex","BTCUSD",1752624905501,0.01701207,117560.0,117550.0,0.29003237]
["bitfinex","BTCUSD",1752624905719,0.34,117570.0,117560.0,0.22734374]
["bitfinex","BTCUSD",1752624905936,0.09700889,117580.0,117570.0,0.22732725]
["bitfinex","BTCUSD",1752624906153,0.26252241,117580.0,117570.0,0.22944725]
["bitfinex","BTCUSD",1752624906381,0.58551308,117580.0,117570.0,0.22944725]
["bitfinex","BTCUSD",1752624906594,0.45401771,117580.0,117570.0,0.22944725]
["bitfinex","BTCUSD",1752624906821,0.59397771,117580.0,117570.0,0.31462403]
["bitfinex","BTCUSD",1752624907035,0.60248241,117580.0,117570.0,0.31462403]
["bitfinex","BTCUSD",1752624907300,0.45401771,117580.0,117570.0,0.31462403]
["bitfinex","BTCUSD",1752624907521,0.44551308,117580.0,117570.0,0.31462403]
["bitfinex","BTCUSD",1752624907739,0.58539308,117580.0,117570.0,0.31462403]
["bitfinex","BTCUSD",1752624907957,0.59389771,117580.0,117570.0,0.31462403]
["bitfinex","BTCUSD",1752624908194,0.58539308,117580.0,117570.0,0.31562403]
["bitfinex","BTCUSD",1752624908404,0.59389763,117580.0,117570.0,0.31562403]
["bitfinex","BTCUSD",1752624908808,0.44551308,117580.0,117570.0,0.31462403]
["bitfinex","BTCUSD",1752624909019,0.59385771,117580.0,117570.0,0.31462403]
["bitfinex","BTCUSD",1752624909226,0.59385771,117580.0,117570.0,0.31862403]
["bitfinex","BTCUSD",1752624910337,0.60236248,117580.0,117570.0,0.31862403]
["bitfinex","BTCUSD",1752624910766,0.59385771,117580.0,117570.0,0.31862403]
["bitfinex","BTCUSD",1752624911245,0.60236241,117580.0,117570.0,0.31862403]
["bitfinex","BTCUSD",1752624911468,0.44551308,117580.0,117570.0,0.31862403]
["bitfinex","BTCUSD",1752624911687,0.59369771,117580.0,117570.0,0.31862403]
["bitfinex","BTCUSD",1752624912128,0.58519308,117580.0,117570.0,0.31862403]
["bitfinex","BTCUSD",1752624912368,0.60220241,117580.0,117570.0,0.31862403]
["bitfinex","BTCUSD",1752624912806,0.59369771,117580.0,117570.0,0.31862403]
["bitfinex","BTCUSD",1752624913021,0.60208241,117580.0,117570.0,0.31862403]
["bitfinex","BTCUSD",1752624913687,0.76367517,117580.0,117570.0,0.22494219]
["bitfinex","BTCUSD",1752624913889,0.75517076,117580.0,117570.0,0.22494219]
["bitfinex","BTCUSD",1752624914334,0.73816165,117580.0,117570.0,0.21643691]
["bitfinex","BTCUSD",1752624914550,0.73816165,117580.0,117570.0,0.22494233]
["bitfinex","BTCUSD",1752624914754,0.73816165,117580.0,117570.0,0.23344761]
["bitfinex","BTCUSD",1752624915576,0.73816165,117580.0,117570.0,0.22494233]
["bitfinex","BTCUSD",1752624915805,0.73258695,117580.0,117570.0,0.22494233]
["bitfinex","BTCUSD",1752624916070,0.73258695,117580.0,117570.0,0.21643691]
["bitfinex","BTCUSD",1752624916745,0.73471695,117580.0,117570.0,0.21643691]
["bitfinex","BTCUSD",1752624917183,0.73471695,117580.0,117570.0,0.24208852]
["bitfinex","BTCUSD",1752624917667,0.73471695,117580.0,117570.0,0.25059387]
["bitfinex","BTCUSD",1752624917906,0.73471695,117580.0,117570.0,0.25909915]
["bitfinex","BTCUSD",1752624918842,0.74322165,117580.0,117570.0,0.26760435]
["bitfinex","BTCUSD",1752624919504,0.60366165,117580.0,117570.0,0.26760435]
["bitfinex","BTCUSD",1752624919727,0.74310165,117580.0,117570.0,0.26760435]
["bitfinex","BTCUSD",1752624920002,0.74302165,117580.0,117570.0,0.26760435]
["bitfinex","BTCUSD",1752624920227,0.60366165,117580.0,117570.0,0.26760435]
["bitfinex","BTCUSD",1752624920473,0.74298165,117580.0,117570.0,0.26760435]
["bitfinex","BTCUSD",1752624920696,0.74290165,117580.0,117570.0,0.26760435]
["bitfinex","BTCUSD",1752624922585,0.74290165,117580.0,117570.0,0.26760399]
["bitfinex","BTCUSD",1752624923024,0.74290165,117580.0,117570.0,0.23459366]
["bitfinex","BTCUSD",1752624923448,0.74290165,117580.0,117570.0,0.24309886]
["bitfinex","BTCUSD",1752624924877,0.60366165,117580.0,117570.0,0.23459366]
["bitfinex","BTCUSD",1752624925007,0.73752165,117580.0,117570.0,0.24309886]
["bitfinex","BTCUSD",1752624926066,0.44551395,117580.0,117570.0,0.26720399]
["bitfinex","BTCUSD",1752624926267,0.58443395,117580.0,117570.0,0.26720363]
["bitfinex","BTCUSD",1752624926687,0.55884,117580.0,117570.0,0.69978678]
["bitfinex","BTCUSD",1752624927396,0.55884,117580.0,117570.0,0.35271391]
["bitfinex","BTCUSD",1752624928395,0.42,117580.0,117570.0,0.35271391]
["bitfinex","BTCUSD",1752624928612,0.08,117580.0,117570.0,0.84114678]
["bitfinex","BTCUSD",1752624933645,0.08,117580.0,117570.0,0.86668278]
["bitfinex","BTCUSD",1752624934487,0.08,117580.0,117570.0,0.86268278]
["bitfinex","BTCUSD",1752624935851,0.08,117580.0,117570.0,0.86568278]
["bitfinex","BTCUSD",1752624936027,0.08,117580.0,117570.0,0.86268278]
["bitfinex","BTCUSD",1752624936441,0.08,117580.0,117570.0,0.86668278]
["bitfinex","BTCUSD",1752624936992,0.08,117580.0,117570.0,0.51960991]
["bitfinex","BTCUSD",1752624937173,0.08,117580.0,117570.0,0.86668278]
["bitfinex","BTCUSD",1752624938238,0.08,117580.0,117570.0,0.89230975]
["bitfinex","BTCUSD",1752624939692,0.08,117580.0,117570.0,0.89154975]
["bitfinex","BTCUSD",1752624941225,0.08,117580.0,117570.0,0.40647688]
["bitfinex","BTCUSD",1752624941462,0.08,117580.0,117570.0,0.89154975]
["bitfinex","BTCUSD",1752624944084,0.08,117580.0,117570.0,0.86354975]
["bitfinex","BTCUSD",1752624944771,0.08,117580.0,117570.0,0.51623688]
["bitfinex","BTCUSD",1752624944993,0.08,117580.0,117570.0,0.86330975]
["bitfinex","BTCUSD",1752624945214,0.08,117580.0,117570.0,0.51355688]
["bitfinex","BTCUSD",1752624945453,0.08,117580.0,117570.0,0.49795688]
["bitfinex","BTCUSD",1752624945892,0.08519,117580.0,117570.0,0.49795688]
["bitfinex","BTCUSD",1752624947213,0.08322,117580.0,117570.0,0.49791688]
["bitfinex","BTCUSD",1752624947425,0.08322,117580.0,117570.0,0.47228991]
["bitfinex","BTCUSD",1752624949165,0.08,117580.0,117570.0,0.47228991]
["bitfinex","BTCUSD",1752624950523,0.08,117580.0,117570.0,0.81936278]
["bitfinex","BTCUSD",1752624952239,0.08,117580.0,117570.0,0.83536278]
["bitfinex","BTCUSD",1752624952708,0.08519,117580.0,117570.0,0.26564259]
["bitfinex","BTCUSD",1752624952930,0.47296721,117580.0,117570.0,0.40292259]
["bitfinex","BTCUSD",1752624953199,0.14290352,117580.0,117570.0,0.40292259]
["bitfinex","BTCUSD",1752624953959,0.12589434,117580.0,117570.0,0.40292259]
["bitfinex","BTCUSD",1752624954223,0.30449613,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1752624954407,1.02139827,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1752624954615,5.51131427,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1752624955388,5.481485,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1752624955608,0.23484975,117560.0,117550.0,0.34137722]
["bitfinex","BTCUSD",1752624955812,0.24003975,117560.0,117550.0,0.47889097]
["bitfinex","BTCUSD",1752624957127,0.06991371,117560.0,117550.0,0.48739748]
["bitfinex","BTCUSD",1752624957327,0.07841993,117560.0,117550.0,0.48739748]
["bitfinex","BTCUSD",1752624957977,0.15841993,117560.0,117550.0,0.48739748]
["bitfinex","BTCUSD",1752624959285,0.14140757,117560.0,117550.0,0.48739748]
["bitfinex","BTCUSD",1752624959488,0.14140757,117560.0,117550.0,0.43539401]
["bitfinex","BTCUSD",1752624959754,0.1414075,117560.0,117550.0,0.43539401]
["bitfinex","BTCUSD",1752624960093,0.1329015,117560.0,117550.0,0.43539401]
["bitfinex","BTCUSD",1752624960297,0.1178015,117560.0,117550.0,0.43539401]
["bitfinex","BTCUSD",1752624960585,0.1263075,117560.0,117550.0,0.43539401]
["bitfinex","BTCUSD",1752624960784,0.1418075,117560.0,117550.0,0.43539401]
["bitfinex","BTCUSD",1752624961007,0.1418075,117560.0,117550.0,0.52115363]
["bitfinex","BTCUSD",1752624961214,0.1418075,117560.0,117550.0,0.52415363]
["bitfinex","BTCUSD",1752624961922,0.15031364,117560.0,117550.0,0.43839401]
["bitfinex","BTCUSD",1752624962179,0.32894582,117560.0,117550.0,0.4298875]
["bitfinex","BTCUSD",1752624962398,0.67601869,117560.0,117550.0,0.4298875]
["bitfinex","BTCUSD",1752624962588,0.66751305,117560.0,117550.0,0.4298875]
["bitfinex","BTCUSD",1752624962968,0.32044018,117560.0,117550.0,0.4298875]
["bitfinex","BTCUSD",1752624963177,0.32044011,117560.0,117550.0,0.4298875]
["bitfinex","BTCUSD",1752624963404,0.32044054,117560.0,117550.0,0.4298875]
["bitfinex","BTCUSD",1752624963663,0.66751341,117560.0,117550.0,0.4298875]
["bitfinex","BTCUSD",1752624964058,0.32044054,117560.0,117550.0,0.48989129]
["bitfinex","BTCUSD",1752624964296,0.15031465,117560.0,117550.0,0.4983978]
["bitfinex","BTCUSD",1752624964484,0.66751341,117560.0,117550.0,0.4298875]
["bitfinex","BTCUSD",1752624964959,0.65900741,117560.0,117550.0,0.42138092]
["bitfinex","BTCUSD",1752624965344,0.65900741,117560.0,117550.0,0.42988764]
["bitfinex","BTCUSD",1752624966039,0.31193454,117560.0,117550.0,0.42988764]
["bitfinex","BTCUSD",1752624966267,0.32041505,117560.0,117550.0,0.43839393]
["bitfinex","BTCUSD",1752624966481,0.31193454,117560.0,117550.0,0.49924837]
["bitfinex","BTCUSD",1752624966906,0.31193454,117560.0,117550.0,0.4213807]
["bitfinex","BTCUSD",1752624967122,0.65050127,117560.0,117550.0,0.00305074]
["bitfinex","BTCUSD",1752624967343,0.63348876,117560.0,117550.0,0.00305074]
["bitfinex","BTCUSD",1752624967548,5.12340476,117560.0,117550.0,0.00305074]
["bitfinex","BTCUSD",1752624969286,5.89598791,117560.0,117550.0,5.074e-05]
["bitfinex","BTCUSD",1752624969712,5.54891504,117560.0,117550.0,0.00105074]
["bitfinex","BTCUSD",1752624969922,5.55748402,117560.0,117550.0,0.00105074]
["bitfinex","BTCUSD",1752624971081,5.55748402,117560.0,117550.0,5.074e-05]
["bitfinex","BTCUSD",1752624971800,1.06756802,117560.0,117550.0,5.074e-05]
["bitfinex","BTCUSD",1752624972013,5.55748402,117560.0,117550.0,5.074e-05]
["bitfinex","BTCUSD",1752624980051,5.55535736,117560.0,117550.0,5.074e-05]
["bitfinex","BTCUSD",1752624980229,5.55529781,117560.0,117550.0,5.074e-05]
["bitfinex","BTCUSD",1752624980450,0.76967866,117560.0,117550.0,0.17869811]
["bitfinex","BTCUSD",1752624980615,0.74076487,117560.0,117550.0,0.234]
["bitfinex","BTCUSD",1752624980832,0.74076487,117560.0,117550.0,0.24250672]
["bitfinex","BTCUSD",1752624981034,1.08783774,117560.0,117550.0,0.24250672]
["bitfinex","BTCUSD",1752624982046,0.74076487,117560.0,117550.0,0.24250672]
["bitfinex","BTCUSD",1752624982258,0.74076487,117560.0,117550.0,0.25101323]
["bitfinex","BTCUSD",1752624982259,0.43375898,117560.0,117550.0,0.25101323]
["bitfinex","BTCUSD",1752624982472,0.59615676,117560.0,117550.0,0.25101323]
["bitfinex","BTCUSD",1752624982902,0.43047578,117560.0,117550.0,0.6314961]
["bitfinex","BTCUSD",1752624983128,0.08850578,117560.0,117550.0,0.6314961]
["bitfinex","BTCUSD",1752624983382,0.08,117560.0,117550.0,0.71960638]
["bitfinex","BTCUSD",1752624984390,0.08,117560.0,117550.0,0.72260638]
["bitfinex","BTCUSD",1752624990849,0.08,117560.0,117550.0,0.77260638]
["bitfinex","BTCUSD",1752624991368,0.08,117560.0,117550.0,0.78714723]
["bitfinex","BTCUSD",1752624992693,0.08,117560.0,117550.0,1.1342201]
["bitfinex","BTCUSD",1752624992946,0.08,117560.0,117550.0,1.1312201]
["bitfinex","BTCUSD",1752624993203,1e-08,117560.0,117550.0,1.1352201]
["bitfinex","BTCUSD",1752624993437,1e-08,117560.0,117550.0,1.1312201]
["bitfinex","BTCUSD",1752624993926,0.0285286,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1752624993927,0.02002557,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1752624994160,0.03053853,117600.0,117590.0,0.37277265]
["bitfinex","BTCUSD",1752624994396,0.02203557,117600.0,117590.0,0.45617293]
["bitfinex","BTCUSD",1752624994628,0.03053846,117600.0,117590.0,0.45617293]
["bitfinex","BTCUSD",1752624994861,0.03904149,117600.0,117590.0,0.45617293]
["bitfinex","BTCUSD",1752624995081,0.03053846,117600.0,117590.0,0.45617293]
["bitfinex","BTCUSD",1752624995303,0.03053846,117600.0,117590.0,0.45622367]
["bitfinex","BTCUSD",1752624995538,0.03904149,117600.0,117590.0,0.45622367]
["bitfinex","BTCUSD",1752624995756,0.04754474,117600.0,117590.0,0.45622367]
["bitfinex","BTCUSD",1752624995994,0.03904149,117600.0,117590.0,0.45833367]
["bitfinex","BTCUSD",1752624996482,0.04754467,117600.0,117590.0,0.45833367]
["bitfinex","BTCUSD",1752624996746,0.0475446,117600.0,117590.0,0.45833367]
["bitfinex","BTCUSD",1752624996961,0.03904149,117600.0,117590.0,0.45833367]
["bitfinex","BTCUSD",1752624997384,0.03053846,117600.0,117590.0,0.45833367]
["bitfinex","BTCUSD",1752624997789,0.03904142,117600.0,117590.0,0.45833367]
["bitfinex","BTCUSD",1752624998200,0.04754495,117600.0,117590.0,0.45829367]
["bitfinex","BTCUSD",1752624998412,0.0390417,117600.0,117590.0,0.45829367]
["bitfinex","BTCUSD",1752624998863,0.37807287,117610.0,117590.0,0.45829367]
["bitfinex","BTCUSD",1752624999077,0.22950465,117620.0,117600.0,0.27258401]
["bitfinex","BTCUSD",1752624999291,0.01353217,117610.0,117600.0,0.35834363]
["bitfinex","BTCUSD",1752624999500,0.01353217,117610.0,117600.0,0.49510363]
["bitfinex","BTCUSD",1752625000131,0.02203441,117610.0,117600.0,0.49510363]
["bitfinex","BTCUSD",1752625000936,0.02203441,117610.0,117600.0,0.49610363]
["bitfinex","BTCUSD",1752625001744,0.03053672,117610.0,117600.0,0.49610363]
["bitfinex","BTCUSD",1752625002410,0.03903918,117610.0,117600.0,0.49610363]
["bitfinex","BTCUSD",1752625003068,0.04754171,117610.0,117600.0,0.49610363]
["bitfinex","BTCUSD",1752625003283,0.03903918,117610.0,117600.0,0.49610363]
["bitfinex","BTCUSD",1752625004195,0.03903925,117610.0,117600.0,0.49606363]
["bitfinex","BTCUSD",1752625004414,0.03053672,117610.0,117600.0,0.49606363]
["bitfinex","BTCUSD",1752625004621,0.03903918,117610.0,117600.0,0.49606363]
["bitfinex","BTCUSD",1752625005031,0.03053672,117610.0,117600.0,0.49606363]
["bitfinex","BTCUSD",1752625005486,0.01353217,117610.0,117600.0,0.49606363]
["bitfinex","BTCUSD",1752625005744,0.00503,117610.0,117600.0,0.49809363]
["bitfinex","BTCUSD",1752625006376,0.92529513,117620.0,117610.0,0.18705854]
["bitfinex","BTCUSD",1752625006587,0.58028226,117620.0,117610.0,0.25710376]
["bitfinex","BTCUSD",1752625007013,0.92735513,117620.0,117610.0,0.26560607]
["bitfinex","BTCUSD",1752625008497,0.92735513,117620.0,117610.0,0.25710391]
["bitfinex","BTCUSD",1752625008707,0.00850224,117610.0,117600.0,0.40930401]
["bitfinex","BTCUSD",1752625008919,0.01056224,117610.0,117600.0,0.40930401]
["bitfinex","BTCUSD",1752625009153,0.01362224,117610.0,117600.0,0.40930401]
["bitfinex","BTCUSD",1752625009363,0.02212477,117610.0,117600.0,0.40930401]
["bitfinex","BTCUSD",1752625009567,0.02212477,117610.0,117600.0,0.4765346]
["bitfinex","BTCUSD",1752625009973,0.03062737,117610.0,117600.0,0.4764946]
["bitfinex","BTCUSD",1752625010178,0.03062679,117610.0,117600.0,0.4764946]
["bitfinex","BTCUSD",1752625010377,0.03062679,117610.0,117600.0,0.4774946]
["bitfinex","BTCUSD",1752625011233,0.02212441,117610.0,117600.0,0.4774946]
["bitfinex","BTCUSD",1752625011637,0.91373368,117620.0,117610.0,0.18705854]
["bitfinex","BTCUSD",1752625011922,0.90325368,117620.0,117610.0,0.25514385]
["bitfinex","BTCUSD",1752625012126,0.90325368,117620.0,117610.0,0.26364616]
["bitfinex","BTCUSD",1752625012332,0.37934309,117620.0,117610.0,0.28065057]
["bitfinex","BTCUSD",1752625012546,0.37934309,117620.0,117610.0,0.28268057]
["bitfinex","BTCUSD",1752625012982,0.37062426,117620.0,117610.0,0.28268057]
["bitfinex","BTCUSD",1752625013196,0.36212267,117620.0,117610.0,0.28268057]
["bitfinex","BTCUSD",1752625013408,0.37062419,117620.0,117610.0,0.29908057]
["bitfinex","BTCUSD",1752625013617,0.36550419,117620.0,117610.0,0.29908057]
["bitfinex","BTCUSD",1752625014084,0.37400585,117620.0,117610.0,0.29908057]
["bitfinex","BTCUSD",1752625014286,0.38762766,117620.0,117610.0,0.28268057]
["bitfinex","BTCUSD",1752625014501,0.36212267,117620.0,117610.0,0.28268057]
["bitfinex","BTCUSD",1752625014702,0.37062426,117620.0,117610.0,0.28268057]
["bitfinex","BTCUSD",1752625014849,0.37912592,117620.0,117610.0,0.28268057]
["bitfinex","BTCUSD",1752625015022,0.37062419,117620.0,117610.0,0.28268057]
["bitfinex","BTCUSD",1752625015229,0.37062419,117620.0,117610.0,0.28368057]
["bitfinex","BTCUSD",1752625015689,0.36212267,117620.0,117610.0,0.28368057]
["bitfinex","BTCUSD",1752625015888,0.37062426,117620.0,117610.0,0.28368057]
["bitfinex","BTCUSD",1752625016349,0.71769706,117620.0,117610.0,0.28368057]
["bitfinex","BTCUSD",1752625016510,0.72619865,117620.0,117610.0,0.28368057]
["bitfinex","BTCUSD",1752625016867,0.37062419,117620.0,117610.0,0.28368057]
["bitfinex","BTCUSD",1752625017097,0.37912585,117620.0,117610.0,0.28368057]
["bitfinex","BTCUSD",1752625017435,0.37912578,117620.0,117610.0,0.28368057]
["bitfinex","BTCUSD",1752625017641,0.37912578,117620.0,117610.0,0.42032057]
["bitfinex","BTCUSD",1752625018347,0.38762751,117620.0,117610.0,0.42032057]
["bitfinex","BTCUSD",1752625018763,0.37912578,117620.0,117610.0,0.42032057]
["bitfinex","BTCUSD",1752625019155,0.71769706,117620.0,117610.0,0.42032057]
["bitfinex","BTCUSD",1752625019601,0.00306,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1752625019791,0.3691941,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625019996,0.37769489,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625020211,0.71769489,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625020414,0.72563785,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625020617,0.73414151,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625020816,0.72619583,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625021054,0.742643,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625021266,0.75113152,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625021475,0.7511337,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625021916,0.92115835,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625022102,0.92115893,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625022518,0.74124337,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625022728,0.74974453,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625023688,0.73414453,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625024730,0.73414574,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625024939,0.91267162,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625025130,0.90472272,117630.0,117620.0,0.36681398]
["bitfinex","BTCUSD",1752625025637,0.89622193,117630.0,117620.0,0.36681413]
["bitfinex","BTCUSD",1752625025760,0.89622193,117630.0,117620.0,0.37531565]
["bitfinex","BTCUSD",1752625029055,0.89622193,117630.0,117620.0,0.38381709]
["bitfinex","BTCUSD",1752625029264,0.71769605,117630.0,117620.0,0.38584709]
["bitfinex","BTCUSD",1752625029479,0.70407446,117630.0,117620.0,0.40204709]
["bitfinex","BTCUSD",1752625029700,0.35700159,117630.0,117620.0,0.40204709]
["bitfinex","BTCUSD",1752625029908,0.36550253,117630.0,117620.0,0.40204709]
["bitfinex","BTCUSD",1752625030115,0.36550253,117630.0,117620.0,0.40304709]
["bitfinex","BTCUSD",1752625030541,0.37062253,117630.0,117620.0,0.40304709]
["bitfinex","BTCUSD",1752625030751,0.37062253,117630.0,117620.0,0.38684709]
["bitfinex","BTCUSD",1752625031281,0.37062253,117630.0,117620.0,0.40304709]
["bitfinex","BTCUSD",1752625031537,0.36212159,117630.0,117620.0,0.40304709]
["bitfinex","BTCUSD",1752625031798,0.36856253,117630.0,117620.0,0.40304709]
["bitfinex","BTCUSD",1752625032536,0.36006159,117630.0,117620.0,0.40304709]
["bitfinex","BTCUSD",1752625033021,0.36856253,117630.0,117620.0,0.40304709]
["bitfinex","BTCUSD",1752625033268,0.37912361,117630.0,117620.0,0.38684709]
["bitfinex","BTCUSD",1752625033517,0.73469764,117630.0,117620.0,0.38481709]
["bitfinex","BTCUSD",1752625034236,0.72619648,117630.0,117620.0,0.38481709]
["bitfinex","BTCUSD",1752625034659,0.37912361,117630.0,117620.0,0.38481709]
["bitfinex","BTCUSD",1752625034872,0.72619648,117630.0,117620.0,0.38481709]
["bitfinex","BTCUSD",1752625035281,0.00512,117630.0,117620.0,0.40335709]
["bitfinex","BTCUSD",1752625035514,0.36919431,117630.0,117620.0,0.40335709]
["bitfinex","BTCUSD",1752625035733,0.00206,117630.0,117620.0,0.40335709]
["bitfinex","BTCUSD",1752625035951,0.88246367,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752625036216,4.86759959,117640.0,117630.0,0.3910454]
["bitfinex","BTCUSD",1752625036446,0.36918279,117640.0,117630.0,0.47655568]
["bitfinex","BTCUSD",1752625036671,0.37768301,117640.0,117630.0,0.47655568]
["bitfinex","BTCUSD",1752625036901,0.36918279,117640.0,117630.0,0.47859568]
["bitfinex","BTCUSD",1752625037129,0.02210985,117640.0,117630.0,0.49469568]
["bitfinex","BTCUSD",1752625037340,0.02210978,117640.0,117630.0,0.49469568]
["bitfinex","BTCUSD",1752625037548,0.01360985,117640.0,117630.0,0.49469568]
["bitfinex","BTCUSD",1752625038236,0.02210992,117640.0,117630.0,0.49469568]
["bitfinex","BTCUSD",1752625038923,0.02210992,117640.0,117630.0,0.49569568]
["bitfinex","BTCUSD",1752625039164,0.02210978,117640.0,117630.0,0.49569568]
["bitfinex","BTCUSD",1752625039647,0.03060978,117640.0,117630.0,0.49569568]
["bitfinex","BTCUSD",1752625040100,0.02210978,117640.0,117630.0,0.49569568]
["bitfinex","BTCUSD",1752625040304,0.01360985,117640.0,117630.0,0.49569568]
["bitfinex","BTCUSD",1752625040749,0.93498562,117650.0,117640.0,0.18701085]
["bitfinex","BTCUSD",1752625040950,0.58993275,117650.0,117640.0,0.2544315]
["bitfinex","BTCUSD",1752625041161,0.93700562,117650.0,117640.0,0.26293172]
["bitfinex","BTCUSD",1752625041383,0.58993275,117650.0,117640.0,0.27143186]
["bitfinex","BTCUSD",1752625041599,0.93700562,117650.0,117640.0,0.27143186]
["bitfinex","BTCUSD",1752625042264,0.93700562,117650.0,117640.0,0.27993193]
["bitfinex","BTCUSD",1752625043279,0.58110562,117650.0,117640.0,0.27993193]
["bitfinex","BTCUSD",1752625043487,0.58110562,117650.0,117640.0,0.2799315]
["bitfinex","BTCUSD",1752625043878,0.59640562,117650.0,117640.0,0.2714315]
["bitfinex","BTCUSD",1752625044493,0.59640562,117650.0,117640.0,0.24593107]
["bitfinex","BTCUSD",1752625044689,0.2187107,117640.0,117630.0,0.36550258]
["bitfinex","BTCUSD",1752625044897,0.56239343,117640.0,117630.0,0.19547793]
["bitfinex","BTCUSD",1752625045975,0.69891343,117640.0,117630.0,0.19547793]
["bitfinex","BTCUSD",1752625046404,0.35184056,117640.0,117630.0,0.38250482]
["bitfinex","BTCUSD",1752625046625,0.69891343,117640.0,117630.0,0.38250482]
["bitfinex","BTCUSD",1752625047004,0.69891343,117640.0,117630.0,0.39100576]
["bitfinex","BTCUSD",1752625047181,0.70741357,117640.0,117630.0,0.40900735]
["bitfinex","BTCUSD",1752625047393,0.72441451,117640.0,117630.0,0.40900735]
["bitfinex","BTCUSD",1752625047602,0.58789451,117640.0,117630.0,0.40050663]
["bitfinex","BTCUSD",1752625047815,0.37768294,117640.0,117630.0,0.40900735]
["bitfinex","BTCUSD",1752625049271,0.37768294,117640.0,117630.0,0.40896735]
["bitfinex","BTCUSD",1752625049885,0.38618323,117640.0,117630.0,0.40896735]
["bitfinex","BTCUSD",1752625050231,0.39468359,117640.0,117630.0,0.35000942]
["bitfinex","BTCUSD",1752625051055,0.39468359,117640.0,117630.0,0.21352942]
["bitfinex","BTCUSD",1752625051255,0.39468359,117640.0,117630.0,0.35000942]
["bitfinex","BTCUSD",1752625051928,0.37768294,117640.0,117630.0,0.35000942]
["bitfinex","BTCUSD",1752625053127,0.3691828,117640.0,117630.0,0.35000942]
["bitfinex","BTCUSD",1752625053345,0.37768294,117640.0,117630.0,0.40365427]
["bitfinex","BTCUSD",1752625054218,0.56469379,117640.0,117630.0,0.40365427]
["bitfinex","BTCUSD",1752625054469,0.57269437,117640.0,117630.0,0.38665268]
["bitfinex","BTCUSD",1752625054700,0.58879437,117640.0,117630.0,0.38665268]
["bitfinex","BTCUSD",1752625055244,0.57179401,117640.0,117630.0,0.2246695]
["bitfinex","BTCUSD",1752625055479,0.57179401,117640.0,117630.0,0.36965066]
["bitfinex","BTCUSD",1752625055920,0.55569401,117640.0,117630.0,0.38665261]
["bitfinex","BTCUSD",1752625056452,0.55569401,117640.0,117630.0,0.37815174]
["bitfinex","BTCUSD",1752625056675,0.57219401,117640.0,117630.0,0.37815174]
["bitfinex","BTCUSD",1752625057563,0.57219401,117640.0,117630.0,0.38665275]
["bitfinex","BTCUSD",1752625057781,0.57219401,117640.0,117630.0,0.39515369]
["bitfinex","BTCUSD",1752625057983,0.57219401,117640.0,117630.0,0.37811174]
["bitfinex","BTCUSD",1752625058814,0.57219401,117640.0,117630.0,0.38661275]
["bitfinex","BTCUSD",1752625059937,0.57219401,117640.0,117630.0,0.40361456]
["bitfinex","BTCUSD",1752625060142,0.55569401,117640.0,117630.0,0.40361412]
["bitfinex","BTCUSD",1752625060347,0.38568381,117640.0,117630.0,0.40361412]
["bitfinex","BTCUSD",1752625060697,0.55569401,117640.0,117630.0,0.40361412]
["bitfinex","BTCUSD",1752625060911,0.55569401,117640.0,117630.0,0.3951134]
["bitfinex","BTCUSD",1752625061552,0.55569401,117640.0,117630.0,0.40361419]
["bitfinex","BTCUSD",1752625061761,0.38568352,117640.0,117630.0,0.40361383]
["bitfinex","BTCUSD",1752625062020,0.01361,117640.0,117630.0,0.40361383]
["bitfinex","BTCUSD",1752625062240,0.36918294,117640.0,117630.0,0.40361383]
["bitfinex","BTCUSD",1752625062678,0.36068294,117640.0,117630.0,0.42185383]
["bitfinex","BTCUSD",1752625063128,0.36918279,117640.0,117630.0,0.42185383]
["bitfinex","BTCUSD",1752625063563,0.00849985,117640.0,117630.0,0.42185383]
["bitfinex","BTCUSD",1752625063770,0.00849985,117640.0,117630.0,0.43735383]
["bitfinex","BTCUSD",1752625063771,0.02549992,117640.0,117630.0,0.43735383]
["bitfinex","BTCUSD",1752625063955,0.00849985,117640.0,117630.0,0.43735383]
["bitfinex","BTCUSD",1752625064180,0.85203024,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752625064409,0.72610988,117650.0,117640.0,0.26479805]
["bitfinex","BTCUSD",1752625065077,0.7176098,117650.0,117640.0,0.26677805]
["bitfinex","BTCUSD",1752625065296,0.36549797,117650.0,117640.0,0.28207805]
["bitfinex","BTCUSD",1752625065532,0.18903287,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1752625065533,0.00299,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1752625065748,0.04009805,117670.0,117660.0,0.19547783]
["bitfinex","BTCUSD",1752625065749,0.028884,117670.0,117660.0,0.19547783]
["bitfinex","BTCUSD",1752625065959,0.70960875,117670.0,117660.0,0.20397638]
["bitfinex","BTCUSD",1752625066203,0.71011648,117670.0,117660.0,0.20595638]
["bitfinex","BTCUSD",1752625066411,0.71861467,117670.0,117660.0,0.20595638]
["bitfinex","BTCUSD",1752625066620,0.71011648,117670.0,117660.0,0.20595638]
["bitfinex","BTCUSD",1752625066846,0.71861467,117670.0,117660.0,0.20595638]
["bitfinex","BTCUSD",1752625067072,0.71861467,117670.0,117660.0,0.27834851]
["bitfinex","BTCUSD",1752625067831,0.71861467,117670.0,117660.0,0.26984996]
["bitfinex","BTCUSD",1752625068029,0.71861467,117670.0,117660.0,0.25937133]
["bitfinex","BTCUSD",1752625068030,0.90581195,117670.0,117660.0,0.25937133]
["bitfinex","BTCUSD",1752625068496,0.89731412,117670.0,117660.0,0.25937148]
["bitfinex","BTCUSD",1752625068769,0.89731412,117670.0,117660.0,0.27636924]
["bitfinex","BTCUSD",1752625068982,0.89731412,117670.0,117660.0,0.28486758]
["bitfinex","BTCUSD",1752625069508,0.55024125,117670.0,117660.0,0.28486714]
["bitfinex","BTCUSD",1752625069691,0.89731412,117670.0,117660.0,0.28486714]
["bitfinex","BTCUSD",1752625070031,0.89731412,117670.0,117660.0,0.26786996]
["bitfinex","BTCUSD",1752625070244,0.88881607,117670.0,117660.0,0.25087235]
["bitfinex","BTCUSD",1752625070457,0.88031788,117670.0,117660.0,0.25087235]
["bitfinex","BTCUSD",1752625071538,0.88031788,117670.0,117660.0,0.25937119]
["bitfinex","BTCUSD",1752625072412,0.88031788,117670.0,117660.0,0.26786989]
["bitfinex","BTCUSD",1752625074515,0.00940542,117670.0,117660.0,0.37759145]
["bitfinex","BTCUSD",1752625074741,0.00090773,117670.0,117660.0,0.46310173]
["bitfinex","BTCUSD",1752625074961,0.01790332,117670.0,117660.0,0.46310173]
["bitfinex","BTCUSD",1752625075181,0.01790325,117670.0,117660.0,0.46310173]
["bitfinex","BTCUSD",1752625075398,0.38197229,117670.0,117660.0,0.39445872]
["bitfinex","BTCUSD",1752625075823,0.3734741,117670.0,117660.0,0.39445872]
["bitfinex","BTCUSD",1752625076037,0.38197222,117670.0,117660.0,0.39445872]
["bitfinex","BTCUSD",1752625076242,0.02640123,117670.0,117660.0,0.39445872]
["bitfinex","BTCUSD",1752625076453,0.38197222,117670.0,117660.0,0.39545872]
["bitfinex","BTCUSD",1752625076867,0.38197215,117670.0,117660.0,0.39545872]
["bitfinex","BTCUSD",1752625077101,0.00090773,117670.0,117660.0,0.39545872]
["bitfinex","BTCUSD",1752625077526,0.00090773,117670.0,117660.0,0.39805872]
["bitfinex","BTCUSD",1752625084996,0.00090773,117670.0,117660.0,0.74513159]
["bitfinex","BTCUSD",1752625085465,0.00090773,117670.0,117660.0,0.75967244]
["bitfinex","BTCUSD",1752625086101,0.00090773,117670.0,117660.0,0.78418744]
["bitfinex","BTCUSD",1752625086313,0.00090773,117670.0,117660.0,0.78718744]
["bitfinex","BTCUSD",1752625090007,0.00090773,117670.0,117660.0,0.44011457]
["bitfinex","BTCUSD",1752625090206,0.00090773,117670.0,117660.0,0.78718744]
["bitfinex","BTCUSD",1752625091060,0.00090773,117670.0,117660.0,0.92342744]
["bitfinex","BTCUSD",1752625094324,0.00090773,117670.0,117660.0,0.77264659]
["bitfinex","BTCUSD",1752625094531,0.00090773,117670.0,117660.0,0.55917372]
["bitfinex","BTCUSD",1752625094745,0.00090773,117670.0,117660.0,0.42297372]
["bitfinex","BTCUSD",1752625094952,0.00090773,117670.0,117660.0,0.55917372]
["bitfinex","BTCUSD",1752625098230,0.00409773,117670.0,117660.0,0.39237372]
["bitfinex","BTCUSD",1752625098454,0.00606773,117670.0,117660.0,0.52853372]
["bitfinex","BTCUSD",1752625099951,0.00606773,117670.0,117660.0,0.39039372]
["bitfinex","BTCUSD",1752625100164,0.00606773,117670.0,117660.0,0.45416159]
["bitfinex","BTCUSD",1752625100165,0.40173619,117670.0,117660.0,0.45416159]
["bitfinex","BTCUSD",1752625100386,0.03766773,117670.0,117660.0,0.45416159]
["bitfinex","BTCUSD",1752625100601,0.00606773,117670.0,117660.0,0.42864659]
["bitfinex","BTCUSD",1752625100770,0.00606773,117670.0,117660.0,0.51646621]
["bitfinex","BTCUSD",1752625101007,0.00090773,117670.0,117660.0,0.53266621]
["bitfinex","BTCUSD",1752625101370,0.00090773,117670.0,117660.0,0.54796621]
["bitfinex","BTCUSD",1752625101815,0.00090773,117670.0,117660.0,0.53266621]
["bitfinex","BTCUSD",1752625103324,0.00090773,117670.0,117660.0,0.87973908]
["bitfinex","BTCUSD",1752625103536,0.00090773,117670.0,117660.0,0.55116621]
["bitfinex","BTCUSD",1752625103757,0.00090773,117670.0,117660.0,0.89823908]
["bitfinex","BTCUSD",1752625103979,0.00090773,117670.0,117660.0,0.91277993]
["bitfinex","BTCUSD",1752625108332,0.00090773,117670.0,117660.0,0.56570706]
["bitfinex","BTCUSD",1752625108549,0.00090773,117670.0,117660.0,0.91277993]
["bitfinex","BTCUSD",1752625108751,7.656e-05,117670.0,117660.0,0.91277993]
["bitfinex","BTCUSD",1752625110716,7.656e-05,117670.0,117660.0,0.77661993]
["bitfinex","BTCUSD",1752625110988,7.656e-05,117670.0,117660.0,0.54760706]
["bitfinex","BTCUSD",1752625111221,0.00523656,117670.0,117660.0,0.51686621]
["bitfinex","BTCUSD",1752625112139,0.02173656,117670.0,117660.0,0.38030621]
["bitfinex","BTCUSD",1752625112365,0.02173656,117670.0,117660.0,0.51686621]
["bitfinex","BTCUSD",1752625113779,0.00523656,117670.0,117660.0,0.51682621]
["bitfinex","BTCUSD",1752625113995,0.00523656,117670.0,117660.0,0.53342621]
["bitfinex","BTCUSD",1752625114213,7.656e-05,117670.0,117660.0,0.51682621]
["bitfinex","BTCUSD",1752625117693,7.656e-05,117670.0,117660.0,1.01682621]
["bitfinex","BTCUSD",1752625117919,7.656e-05,117670.0,117660.0,1.03242621]
["bitfinex","BTCUSD",1752625118162,7.656e-05,117670.0,117660.0,1.39819908]
["bitfinex","BTCUSD",1752625118388,7.656e-05,117670.0,117660.0,1.46273993]
["bitfinex","BTCUSD",1752625119498,7.656e-05,117670.0,117660.0,1.11566706]
["bitfinex","BTCUSD",1752625119719,7.656e-05,117670.0,117660.0,1.06530706]
["bitfinex","BTCUSD",1752625119937,1.072e-05,117670.0,117660.0,1.06530706]
["bitfinex","BTCUSD",1752625120128,1.072e-05,117670.0,117660.0,1.41237993]
["bitfinex","BTCUSD",1752625120833,1.072e-05,117670.0,117660.0,0.88030621]
["bitfinex","BTCUSD",1752625121042,1.072e-05,117670.0,117660.0,1.01646621]
["bitfinex","BTCUSD",1752625125347,1.072e-05,117670.0,117660.0,1.03166621]
["bitfinex","BTCUSD",1752625125551,1.072e-05,117670.0,117660.0,1.37873908]
["bitfinex","BTCUSD",1752625127778,1.072e-05,117670.0,117660.0,1.39433908]
["bitfinex","BTCUSD",1752625127937,1.072e-05,117670.0,117660.0,1.39693908]
["bitfinex","BTCUSD",1752625128147,1.072e-05,117670.0,117660.0,1.41147993]
["bitfinex","BTCUSD",1752625128348,1.072e-05,117670.0,117660.0,1.46147993]
["bitfinex","BTCUSD",1752625129552,1.072e-05,117670.0,117660.0,1.11440706]
["bitfinex","BTCUSD",1752625129758,0.00351,117690.0,117660.0,1.42748492]
["bitfinex","BTCUSD",1752625130009,0.00366228,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752625130230,0.00581228,117690.0,117680.0,0.50287429]
["bitfinex","BTCUSD",1752625130439,0.00581228,117690.0,117680.0,0.50495429]
["bitfinex","BTCUSD",1752625131088,0.0056423,117690.0,117680.0,0.50495429]
["bitfinex","BTCUSD",1752625131946,0.0214423,117690.0,117680.0,0.50287429]
["bitfinex","BTCUSD",1752625132157,0.0366423,117690.0,117680.0,0.50287429]
["bitfinex","BTCUSD",1752625133430,0.0366423,117690.0,117680.0,0.52890612]
["bitfinex","BTCUSD",1752625133635,0.0366423,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625133847,0.04513854,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625134057,0.0366423,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625137826,0.0214423,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625138707,0.0365423,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625138997,0.38361517,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625139208,0.39211156,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625139419,0.39211149,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625140278,0.0365423,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625142682,0.4091044,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625142898,0.4006078,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625143116,0.4091044,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625143345,0.04503854,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625143781,0.39211141,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625144463,0.40060787,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625144684,0.39211141,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625144891,0.38361517,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625147180,0.39211149,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625147573,0.40060788,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625147815,0.39211149,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625148050,0.40060795,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625148259,0.38361517,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625148479,0.39211149,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625148734,0.38361517,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625149026,0.39211149,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625150000,0.04503862,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625150218,0.38361517,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625150438,0.0365423,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625150650,0.38361517,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625151115,0.39211149,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625151327,0.04503862,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625151560,0.39211149,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625151838,0.40060788,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625152040,0.40910448,117690.0,117680.0,0.53190612]
["bitfinex","BTCUSD",1752625152245,0.41760116,117690.0,117680.0,0.50583443]
["bitfinex","BTCUSD",1752625152461,0.41760116,117690.0,117680.0,0.51433154]
["bitfinex","BTCUSD",1752625152462,0.42609791,117690.0,117680.0,0.51433154]
["bitfinex","BTCUSD",1752625153316,0.07902554,117690.0,117680.0,0.51433154]
["bitfinex","BTCUSD",1752625153526,0.42609841,117690.0,117680.0,0.51433154]
["bitfinex","BTCUSD",1752625154155,0.59603638,117690.0,117680.0,0.51433154]
["bitfinex","BTCUSD",1752625154367,0.42609841,117690.0,117680.0,0.51433154]
["bitfinex","BTCUSD",1752625154993,0.59603688,117690.0,117680.0,0.51433154]
["bitfinex","BTCUSD",1752625155205,0.58754028,117690.0,117680.0,0.50583443]
["bitfinex","BTCUSD",1752625155630,0.24046741,117690.0,117680.0,0.51433161]
["bitfinex","BTCUSD",1752625155848,0.58754028,117690.0,117680.0,0.51433161]
["bitfinex","BTCUSD",1752625156060,0.24046741,117690.0,117680.0,0.51433161]
["bitfinex","BTCUSD",1752625156284,0.4006086,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625157338,0.40910447,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625158620,0.06203168,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625158824,0.40910455,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625159943,0.40910447,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625160399,0.40060787,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625160614,0.40910447,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625162244,0.41760122,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625163080,0.40910447,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625163795,0.41760115,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625164493,0.40910447,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625165758,0.40060787,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625166573,0.40060773,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625166805,0.38361517,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625167020,0.36851517,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625167477,0.0056423,117690.0,117680.0,0.52497872]
["bitfinex","BTCUSD",1752625167685,0.35271517,117690.0,117680.0,0.52497872]
["bitfinex","BTCUSD",1752625167895,0.35271517,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625169772,0.0056423,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625170202,0.35271517,117690.0,117680.0,0.52282872]
["bitfinex","BTCUSD",1752625170835,0.0003823,117690.0,117680.0,0.54157872]
["bitfinex","BTCUSD",1752625171048,0.0003823,117690.0,117680.0,0.55677872]
["bitfinex","BTCUSD",1752625172598,0.35251517,117690.0,117680.0,0.52497872]
["bitfinex","BTCUSD",1752625172807,0.58044274,117690.0,117680.0,0.36121718]
["bitfinex","BTCUSD",1752625173017,0.58044274,117690.0,117680.0,0.49725718]
["bitfinex","BTCUSD",1752625173865,0.57194642,117690.0,117680.0,0.49725718]
["bitfinex","BTCUSD",1752625174099,0.57194642,117690.0,117680.0,0.08875962]
["bitfinex","BTCUSD",1752625174322,5.73194201,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752625174583,5.86798201,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752625175006,0.21896302,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625175268,0.70409589,117670.0,117660.0,0.58551028]
["bitfinex","BTCUSD",1752625175506,0.70713589,117670.0,117660.0,0.75549158]
["bitfinex","BTCUSD",1752625175951,0.70713589,117670.0,117660.0,0.6712699]
["bitfinex","BTCUSD",1752625176437,0.36006302,117670.0,117660.0,0.8582491]
["bitfinex","BTCUSD",1752625176648,0.70713589,117670.0,117660.0,0.86674787]
["bitfinex","BTCUSD",1752625177501,0.36006302,117670.0,117660.0,0.86674787]
["bitfinex","BTCUSD",1752625177708,0.70713589,117670.0,117660.0,0.86674787]
["bitfinex","BTCUSD",1752625178356,0.70713589,117670.0,117660.0,0.86874787]
["bitfinex","BTCUSD",1752625179803,0.71563416,117670.0,117660.0,0.8772465]
["bitfinex","BTCUSD",1752625180015,0.71563416,117670.0,117660.0,0.88574505]
["bitfinex","BTCUSD",1752625180230,0.39263063,117670.0,117660.0,0.88574505]
["bitfinex","BTCUSD",1752625180452,0.40962651,117670.0,117660.0,0.88574505]
["bitfinex","BTCUSD",1752625180692,0.4181247,117670.0,117660.0,0.88574505]
["bitfinex","BTCUSD",1752625180935,0.40962651,117670.0,117660.0,0.88574505]
["bitfinex","BTCUSD",1752625181186,0.41812463,117670.0,117660.0,0.88574505]
["bitfinex","BTCUSD",1752625181753,0.42662282,117670.0,117660.0,0.88574505]
["bitfinex","BTCUSD",1752625181955,0.42662333,117670.0,117660.0,0.88574505]
["bitfinex","BTCUSD",1752625182156,0.56266333,117670.0,117660.0,0.88574505]
["bitfinex","BTCUSD",1752625183799,0.55416506,117670.0,117660.0,0.88574505]
["bitfinex","BTCUSD",1752625183977,0.41812506,117670.0,117660.0,0.88574505]
["bitfinex","BTCUSD",1752625184706,0.40962687,117670.0,117660.0,0.88574505]
["bitfinex","BTCUSD",1752625185643,0.41812506,117670.0,117660.0,0.88574505]
["bitfinex","BTCUSD",1752625186283,0.41812506,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625187143,0.58809191,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625187313,0.59659025,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625188526,0.41812506,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625189778,0.42662333,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625190180,0.07955046,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625190420,0.42662333,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625190638,0.59659069,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625190850,0.07105263,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625191079,0.4181255,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625191285,0.40962723,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625191497,0.40112904,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625191706,0.40962723,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625191917,0.4181255,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625192635,0.40962723,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625192837,0.58809235,117670.0,117660.0,1.02174505]
["bitfinex","BTCUSD",1752625194208,0.57109618,117670.0,117660.0,0.9792512]
["bitfinex","BTCUSD",1752625194416,0.57109618,117670.0,117660.0,0.98775019]
["bitfinex","BTCUSD",1752625195493,0.57109618,117670.0,117660.0,0.9792512]
["bitfinex","BTCUSD",1752625195691,0.56259799,117670.0,117660.0,0.9792512]
["bitfinex","BTCUSD",1752625195912,0.56259799,117670.0,117660.0,0.8092699]
["bitfinex","BTCUSD",1752625196337,0.90259799,117670.0,117660.0,0.502]
["bitfinex","BTCUSD",1752625196716,5.39251399,117670.0,117660.0,0.502]
["bitfinex","BTCUSD",1752625198655,5.39251399,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625198860,5.39351399,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625199616,5.53782628,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625200239,0.91195028,117670.0,117660.0,0.55]
["bitfinex","BTCUSD",1752625200453,5.53782628,117670.0,117660.0,0.55]
["bitfinex","BTCUSD",1752625200882,5.53782628,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625201956,5.40186628,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625202174,0.70083741,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625202414,1.04791028,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625203274,0.71034919,117670.0,117660.0,0.68906892]
["bitfinex","BTCUSD",1752625203484,0.71884694,117670.0,117660.0,0.69756747]
["bitfinex","BTCUSD",1752625203709,0.71884694,117670.0,117660.0,0.78332709]
["bitfinex","BTCUSD",1752625203925,1.0417704,117670.0,117660.0,0.77273854]
["bitfinex","BTCUSD",1752625204144,1.02473452,117670.0,117660.0,0.76423984]
["bitfinex","BTCUSD",1752625204352,1.02473452,117670.0,117660.0,0.77273868]
["bitfinex","BTCUSD",1752625204555,1.02473452,117670.0,117660.0,0.78123745]
["bitfinex","BTCUSD",1752625205068,1.03327581,117670.0,117660.0,0.78123745]
["bitfinex","BTCUSD",1752625205277,1.02377762,117670.0,117660.0,0.78123745]
["bitfinex","BTCUSD",1752625206130,0.3608507,117670.0,117660.0,0.808226]
["bitfinex","BTCUSD",1752625206346,0.49998875,117670.0,117660.0,0.808226]
["bitfinex","BTCUSD",1752625206523,0.50848694,117670.0,117660.0,0.808226]
["bitfinex","BTCUSD",1752625206686,0.51168694,117670.0,117660.0,0.808226]
["bitfinex","BTCUSD",1752625206890,0.50318875,117670.0,117660.0,0.808226]
["bitfinex","BTCUSD",1752625207219,0.51376694,117670.0,117660.0,0.808226]
["bitfinex","BTCUSD",1752625207415,0.51376694,117670.0,117660.0,0.791826]
["bitfinex","BTCUSD",1752625207767,0.35363314,117670.0,117660.0,0.78332745]
["bitfinex","BTCUSD",1752625207975,0.70070601,117670.0,117660.0,0.78973615]
["bitfinex","BTCUSD",1752625209243,0.70070601,117670.0,117660.0,0.79823478]
["bitfinex","BTCUSD",1752625209853,0.70070601,117670.0,117660.0,0.78973615]
["bitfinex","BTCUSD",1752625210141,0.70070601,117670.0,117660.0,0.92565615]
["bitfinex","BTCUSD",1752625210397,0.69220818,117670.0,117660.0,0.91715745]
["bitfinex","BTCUSD",1752625211480,0.34513531,117670.0,117660.0,0.92565615]
["bitfinex","BTCUSD",1752625211674,0.34513531,117670.0,117660.0,0.93415478]
["bitfinex","BTCUSD",1752625211885,0.69220818,117670.0,117660.0,0.93415478]
["bitfinex","BTCUSD",1752625212090,0.69220818,117670.0,117660.0,0.92565615]
["bitfinex","BTCUSD",1752625212898,0.69220818,117670.0,117660.0,0.91715745]
["bitfinex","BTCUSD",1752625213937,0.69220818,117670.0,117660.0,0.92565615]
["bitfinex","BTCUSD",1752625214139,0.33666136,117670.0,117660.0,0.92565615]
["bitfinex","BTCUSD",1752625214345,0.68373423,117670.0,117660.0,0.9341547]
["bitfinex","BTCUSD",1752625214764,0.68369423,117670.0,117660.0,0.9341547]
["bitfinex","BTCUSD",1752625215536,0.68369423,117670.0,117660.0,0.92565615]
["bitfinex","BTCUSD",1752625217271,0.69240618,117670.0,117660.0,0.92565615]
["bitfinex","BTCUSD",1752625217486,0.68390813,117670.0,117660.0,0.91715745]
["bitfinex","BTCUSD",1752625218604,0.67540994,117670.0,117660.0,0.90865868]
["bitfinex","BTCUSD",1752625220501,0.66691167,117670.0,117660.0,0.90015984]
["bitfinex","BTCUSD",1752625223171,0.66691167,117670.0,117660.0,0.90015991]
["bitfinex","BTCUSD",1752625223393,0.66691167,117670.0,117660.0,0.90865883]
["bitfinex","BTCUSD",1752625224035,0.66691167,117670.0,117660.0,0.91715767]
["bitfinex","BTCUSD",1752625224411,0.49994904,117670.0,117660.0,0.95280499]
["bitfinex","BTCUSD",1752625224851,0.36406904,117670.0,117660.0,0.95280499]
["bitfinex","BTCUSD",1752625225046,0.49990904,117670.0,117660.0,0.95280499]
["bitfinex","BTCUSD",1752625225293,0.50838832,117670.0,117660.0,0.95280499]
["bitfinex","BTCUSD",1752625225500,0.67502589,117670.0,117660.0,0.92780644]
["bitfinex","BTCUSD",1752625225705,0.49990904,117670.0,117660.0,0.94380608]
["bitfinex","BTCUSD",1752625225910,0.49990904,117670.0,117660.0,0.95230463]
["bitfinex","BTCUSD",1752625226265,0.00849776,117670.0,117660.0,0.96730463]
["bitfinex","BTCUSD",1752625226477,0.34887898,117690.0,117680.0,0.18694713]
["bitfinex","BTCUSD",1752625226856,0.85724188,117690.0,117680.0,0.38937518]
["bitfinex","BTCUSD",1752625227076,0.89138028,117690.0,117680.0,0.37238082]
["bitfinex","BTCUSD",1752625227289,0.89653028,117690.0,117680.0,0.36537822]
["bitfinex","BTCUSD",1752625227508,0.50539823,117690.0,117680.0,0.38237258]
["bitfinex","BTCUSD",1752625227704,0.0003823,117690.0,117680.0,0.50208286]
["bitfinex","BTCUSD",1752625229304,0.0003823,117690.0,117680.0,0.50408286]
["bitfinex","BTCUSD",1752625230302,0.00887869,117690.0,117680.0,0.50408286]
["bitfinex","BTCUSD",1752625230725,0.37294469,117690.0,117680.0,0.50148286]
["bitfinex","BTCUSD",1752625231398,0.36444809,117690.0,117680.0,0.50148286]
["bitfinex","BTCUSD",1752625231624,0.35595156,117690.0,117680.0,0.50148286]
["bitfinex","BTCUSD",1752625232205,0.34745517,117690.0,117680.0,0.50148286]
["bitfinex","BTCUSD",1752625232404,0.34745517,117690.0,117680.0,0.50408286]
["bitfinex","BTCUSD",1752625233031,0.0003823,117690.0,117680.0,0.36828286]
["bitfinex","BTCUSD",1752625233231,0.00887854,117690.0,117680.0,0.48534286]
["bitfinex","BTCUSD",1752625233440,0.34745517,117690.0,117680.0,0.48534286]
["bitfinex","BTCUSD",1752625233621,0.35595141,117690.0,117680.0,0.50194286]
["bitfinex","BTCUSD",1752625233947,0.34745517,117690.0,117680.0,0.50194286]
["bitfinex","BTCUSD",1752625234859,0.35595156,117690.0,117680.0,0.50194286]
["bitfinex","BTCUSD",1752625235061,0.0003823,117690.0,117680.0,0.50194286]
["bitfinex","BTCUSD",1752625235448,0.00887862,117690.0,117680.0,0.50194286]
["bitfinex","BTCUSD",1752625236263,0.01737508,117690.0,117680.0,0.50194286]
["bitfinex","BTCUSD",1752625236442,0.36444795,117690.0,117680.0,0.50194286]
["bitfinex","BTCUSD",1752625237074,0.35595149,117690.0,117680.0,0.50194286]
["bitfinex","BTCUSD",1752625237477,0.34745517,117690.0,117680.0,0.50173486]
["bitfinex","BTCUSD",1752625237989,0.35595156,117690.0,117680.0,0.50173486]
["bitfinex","BTCUSD",1752625238218,0.36444809,117690.0,117680.0,0.48513486]
["bitfinex","BTCUSD",1752625238443,0.34745517,117690.0,117680.0,0.48513486]
["bitfinex","BTCUSD",1752625239467,0.35595156,117690.0,117680.0,0.48513486]
["bitfinex","BTCUSD",1752625239903,0.0003823,117690.0,117680.0,0.48513486]
["bitfinex","BTCUSD",1752625240103,0.0003823,117690.0,117680.0,0.50133486]
["bitfinex","BTCUSD",1752625241997,0.00887862,117690.0,117680.0,0.50133486]
["bitfinex","BTCUSD",1752625242247,0.0003823,117690.0,117680.0,0.50133486]
["bitfinex","BTCUSD",1752625242492,0.0003823,117690.0,117680.0,0.50393486]
["bitfinex","BTCUSD",1752625242719,0.0003823,117690.0,117680.0,0.85100773]
["bitfinex","BTCUSD",1752625243249,0.0003823,117690.0,117680.0,0.50393486]
["bitfinex","BTCUSD",1752625243904,0.0003823,117690.0,117680.0,0.85100773]
["bitfinex","BTCUSD",1752625244669,0.0003823,117690.0,117680.0,0.87112773]
["bitfinex","BTCUSD",1752625244893,0.0003823,117690.0,117680.0,0.52405486]
["bitfinex","BTCUSD",1752625245108,0.0003823,117690.0,117680.0,0.87112773]
["bitfinex","BTCUSD",1752625245314,0.0003823,117690.0,117680.0,0.89661941]
["bitfinex","BTCUSD",1752625247128,4.412e-05,117690.0,117680.0,0.89661941]
["bitfinex","BTCUSD",1752625248902,4.412e-05,117690.0,117680.0,0.54954654]
["bitfinex","BTCUSD",1752625249153,4.412e-05,117690.0,117680.0,0.89661941]
["bitfinex","BTCUSD",1752625249630,4.412e-05,117690.0,117680.0,0.54954654]
["bitfinex","BTCUSD",1752625255049,4.412e-05,117690.0,117680.0,0.89661941]
["bitfinex","BTCUSD",1752625259611,4.412e-05,117690.0,117680.0,0.54954654]
["bitfinex","BTCUSD",1752625259989,4.412e-05,117690.0,117680.0,0.89661941]
["bitfinex","BTCUSD",1752625262453,0.00854036,117690.0,117680.0,0.35399486]
["bitfinex","BTCUSD",1752625262664,0.40864637,117690.0,117680.0,0.44688392]
["bitfinex","BTCUSD",1752625262877,0.40864637,117690.0,117680.0,0.42676392]
["bitfinex","BTCUSD",1752625263331,0.0615735,117690.0,117680.0,0.42676392]
["bitfinex","BTCUSD",1752625263552,0.40014969,117690.0,117680.0,0.42676392]
["bitfinex","BTCUSD",1752625263776,0.40864622,117690.0,117680.0,0.42676392]
["bitfinex","BTCUSD",1752625263987,0.40864622,117690.0,117680.0,0.4906803]
["bitfinex","BTCUSD",1752625264414,0.41714297,117690.0,117680.0,0.4906803]
["bitfinex","BTCUSD",1752625264770,0.4171429,117690.0,117680.0,0.4906803]
["bitfinex","BTCUSD",1752625264970,0.40864622,117690.0,117680.0,0.4906803]
["bitfinex","BTCUSD",1752625265210,0.4171429,117690.0,117680.0,0.4906803]
["bitfinex","BTCUSD",1752625265583,0.59557776,117690.0,117680.0,0.48218319]
["bitfinex","BTCUSD",1752625265785,0.59557776,117690.0,117680.0,0.49068037]
["bitfinex","BTCUSD",1752625266212,0.42563965,117690.0,117680.0,0.49917748]
["bitfinex","BTCUSD",1752625267143,0.4171429,117690.0,117680.0,0.49917748]
["bitfinex","BTCUSD",1752625268250,0.59557762,117690.0,117680.0,0.47368594]
["bitfinex","BTCUSD",1752625268469,0.58708174,117690.0,117680.0,0.48218327]
["bitfinex","BTCUSD",1752625269078,0.24000887,117690.0,117680.0,0.49068052]
["bitfinex","BTCUSD",1752625269309,0.4001502,117690.0,117680.0,0.49068052]
["bitfinex","BTCUSD",1752625269515,0.40864695,117690.0,117680.0,0.49917763]
["bitfinex","BTCUSD",1752625271714,0.04458044,117690.0,117680.0,0.49917763]
["bitfinex","BTCUSD",1752625271936,0.0530769,117690.0,117680.0,0.49917763]
["bitfinex","BTCUSD",1752625272597,4.412e-05,117690.0,117680.0,0.53236763]
["bitfinex","BTCUSD",1752625273337,4.412e-05,117690.0,117680.0,0.51686763]
["bitfinex","BTCUSD",1752625274569,4.412e-05,117690.0,117680.0,0.8824405]
["bitfinex","BTCUSD",1752625275287,4.412e-05,117690.0,117680.0,0.53536763]
["bitfinex","BTCUSD",1752625275468,4.412e-05,117690.0,117680.0,0.53276763]
["bitfinex","BTCUSD",1752625275600,4.412e-05,117690.0,117680.0,0.51686763]
["bitfinex","BTCUSD",1752625276208,0.00854036,117690.0,117680.0,0.51686763]
["bitfinex","BTCUSD",1752625276429,0.40858608,117690.0,117680.0,0.49905763]
["bitfinex","BTCUSD",1752625276843,0.40008955,117690.0,117680.0,0.49905763]
["bitfinex","BTCUSD",1752625277046,0.05301668,117690.0,117680.0,0.49905763]
["bitfinex","BTCUSD",1752625277267,0.06151314,117690.0,117680.0,0.49905763]
["bitfinex","BTCUSD",1752625278360,0.07000967,117690.0,117680.0,0.49905763]
["bitfinex","BTCUSD",1752625278804,0.06151314,117690.0,117680.0,0.49905763]
["bitfinex","BTCUSD",1752625279240,0.05301668,117690.0,117680.0,0.49905763]
["bitfinex","BTCUSD",1752625279444,0.06151307,117690.0,117680.0,0.49905763]
["bitfinex","BTCUSD",1752625280252,0.07000967,117690.0,117680.0,0.49905763]
["bitfinex","BTCUSD",1752625281405,0.06151307,117690.0,117680.0,0.49905763]
["bitfinex","BTCUSD",1752625281620,4.412e-05,117690.0,117680.0,0.51697763]
["bitfinex","BTCUSD",1752625283159,0.00854051,117690.0,117680.0,0.53337763]
["bitfinex","BTCUSD",1752625283355,0.00854051,117690.0,117680.0,0.51697763]
["bitfinex","BTCUSD",1752625283778,0.01703697,117690.0,117680.0,0.50107763]
["bitfinex","BTCUSD",1752625284198,0.00854051,117690.0,117680.0,0.50107763]
["bitfinex","BTCUSD",1752625286314,0.01382051,117690.0,117680.0,0.50107763]
["bitfinex","BTCUSD",1752625286738,0.01176051,117690.0,117680.0,0.50107763]
["bitfinex","BTCUSD",1752625286913,0.00854044,117690.0,117680.0,0.50107763]
["bitfinex","BTCUSD",1752625287122,0.00854036,117690.0,117680.0,0.50107763]
["bitfinex","BTCUSD",1752625287331,4.412e-05,117690.0,117680.0,0.50107763]
["bitfinex","BTCUSD",1752625287546,0.00854044,117690.0,117680.0,0.50107763]
["bitfinex","BTCUSD",1752625292747,4.412e-05,117690.0,117680.0,0.8810505]
["bitfinex","BTCUSD",1752625292954,4.412e-05,117690.0,117680.0,0.53397763]
["bitfinex","BTCUSD",1752625293163,4.412e-05,117690.0,117680.0,0.8810505]
["bitfinex","BTCUSD",1752625294642,4.412e-05,117690.0,117680.0,0.53397763]
["bitfinex","BTCUSD",1752625295292,0.0308135,117690.0,117680.0,0.50107763]
["bitfinex","BTCUSD",1752625295516,0.57102846,117690.0,117680.0,0.08751028]
["bitfinex","BTCUSD",1752625295736,0.57102846,117690.0,117680.0,0.22275028]
["bitfinex","BTCUSD",1752625296173,4.412e-05,117690.0,117680.0,0.42021467]
["bitfinex","BTCUSD",1752625296391,0.00854051,117690.0,117680.0,0.42021467]
["bitfinex","BTCUSD",1752625296618,0.02231682,117690.0,117680.0,0.42021467]
["bitfinex","BTCUSD",1752625296832,0.02231675,117690.0,117680.0,0.48355482]
["bitfinex","BTCUSD",1752625297426,0.03081335,117690.0,117680.0,0.48355482]
["bitfinex","BTCUSD",1752625297630,0.03081328,117690.0,117680.0,0.48355482]
["bitfinex","BTCUSD",1752625297849,0.03081328,117690.0,117680.0,0.48153482]
["bitfinex","BTCUSD",1752625297850,0.05480996,117690.0,117680.0,0.48153482]
["bitfinex","BTCUSD",1752625298061,0.07080996,117690.0,117680.0,0.48153482]
["bitfinex","BTCUSD",1752625298292,0.06231328,117690.0,117680.0,0.34629482]
["bitfinex","BTCUSD",1752625298571,0.07080996,117690.0,117680.0,0.48153482]
["bitfinex","BTCUSD",1752625298778,0.07930671,117690.0,117680.0,0.48153482]
["bitfinex","BTCUSD",1752625298991,0.07930671,117690.0,117680.0,0.34629482]
["bitfinex","BTCUSD",1752625299216,0.06231328,117690.0,117680.0,0.48149482]
["bitfinex","BTCUSD",1752625299434,0.07081003,117690.0,117680.0,0.48149482]
["bitfinex","BTCUSD",1752625299852,0.4178829,117690.0,117680.0,0.48149482]
["bitfinex","BTCUSD",1752625300075,0.40938615,117690.0,117680.0,0.48149482]
["bitfinex","BTCUSD",1752625300277,0.41788283,117690.0,117680.0,0.48149482]
["bitfinex","BTCUSD",1752625300857,0.41037958,117690.0,117680.0,0.48149482]
["bitfinex","BTCUSD",1752625302889,0.41038016,117690.0,117680.0,0.48149482]
["bitfinex","BTCUSD",1752625303654,0.58031813,117690.0,117680.0,0.48149482]
["bitfinex","BTCUSD",1752625303893,0.57082867,117690.0,117680.0,0.08751028]
["bitfinex","BTCUSD",1752625304094,0.57082867,117690.0,117680.0,0.22267028]
["bitfinex","BTCUSD",1752625304198,0.57082867,117690.0,117680.0,0.13716]
["bitfinex","BTCUSD",1752625304419,0.70598867,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752625307181,0.21034988,117680.0,117670.0,0.13516]
["bitfinex","BTCUSD",1752625307392,0.55742275,117680.0,117670.0,0.3064299]
["bitfinex","BTCUSD",1752625307639,0.56256275,117680.0,117670.0,0.3064299]
["bitfinex","BTCUSD",1752625308415,0.56256275,117680.0,117670.0,0.3084299]
["bitfinex","BTCUSD",1752625310251,0.56256275,117680.0,117670.0,0.47839675]
["bitfinex","BTCUSD",1752625310470,0.56256275,117680.0,117670.0,0.3084299]
["bitfinex","BTCUSD",1752625310702,0.56256275,117680.0,117670.0,0.22267028]
["bitfinex","BTCUSD",1752625313843,0.56256275,117680.0,117670.0,0.13516]
["bitfinex","BTCUSD",1752625314058,0.21026512,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625314268,0.69442799,117670.0,117660.0,0.66686774]
["bitfinex","BTCUSD",1752625314484,0.69755799,117670.0,117660.0,0.66686774]
["bitfinex","BTCUSD",1752625317078,0.69755799,117670.0,117660.0,0.58135746]
["bitfinex","BTCUSD",1752625317303,1.03755799,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625318322,1.03855799,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625321188,1.02321799,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625321358,1.03881799,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625325552,1.02321799,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625326666,1.02317799,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625328783,0.67610512,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625328983,1.02317799,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625329199,0.88817799,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625329406,1.02313799,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625329608,1.02313799,117670.0,117660.0,0.56383272]
["bitfinex","BTCUSD",1752625329914,1.00663799,117670.0,117660.0,0.56383272]
["bitfinex","BTCUSD",1752625330538,1.00663799,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625332836,0.87167799,117670.0,117660.0,0.6699813]
["bitfinex","BTCUSD",1752625333036,1.00659799,117670.0,117660.0,0.6699813]
["bitfinex","BTCUSD",1752625333670,1.00659799,117670.0,117660.0,0.5]
["bitfinex","BTCUSD",1752625333888,1.00659799,117670.0,117660.0,0.67848036]
["bitfinex","BTCUSD",1752625334099,1.00659799,117670.0,117660.0,0.82308629]
["bitfinex","BTCUSD",1752625334100,0.01799581,117670.0,117660.0,0.82308629]
["bitfinex","BTCUSD",1752625334336,0.001,117670.0,117660.0,0.91119657]
["bitfinex","BTCUSD",1752625335208,0.36549119,117680.0,117670.0,0.227961]
["bitfinex","BTCUSD",1752625335422,0.02549119,117680.0,117670.0,0.364841]
["bitfinex","BTCUSD",1752625335666,0.03398852,117680.0,117670.0,0.364841]
["bitfinex","BTCUSD",1752625335896,0.02549119,117680.0,117670.0,0.45060062]
["bitfinex","BTCUSD",1752625336092,0.03398844,117680.0,117670.0,0.45060062]
["bitfinex","BTCUSD",1752625336296,0.04248584,117680.0,117670.0,0.45060062]
["bitfinex","BTCUSD",1752625336505,0.38955871,117680.0,117670.0,0.45060062]
["bitfinex","BTCUSD",1752625336709,0.38955921,117680.0,117670.0,0.45060062]
["bitfinex","BTCUSD",1752625337343,0.38106174,117680.0,117670.0,0.45060062]
["bitfinex","BTCUSD",1752625337991,0.36016711,117690.0,117680.0,0.19544461]
["bitfinex","BTCUSD",1752625338205,0.34854044,117690.0,117680.0,0.39401772]
["bitfinex","BTCUSD",1752625338417,0.35703683,117690.0,117680.0,0.39401772]
["bitfinex","BTCUSD",1752625338839,0.34854044,117690.0,117680.0,0.39401772]
["bitfinex","BTCUSD",1752625339049,0.3570369,117690.0,117680.0,0.39401772]
["bitfinex","BTCUSD",1752625339517,4.412e-05,117690.0,117680.0,0.39401772]
["bitfinex","BTCUSD",1752625339747,0.00854036,117690.0,117680.0,0.39661772]
["bitfinex","BTCUSD",1752625339968,4.412e-05,117690.0,117680.0,0.39661772]
["bitfinex","BTCUSD",1752625342604,0.00854044,117690.0,117680.0,0.39661772]
["bitfinex","BTCUSD",1752625342821,4.412e-05,117690.0,117680.0,0.39861772]
["bitfinex","BTCUSD",1752625343720,0.01703682,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625343935,0.02553342,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625344662,0.03403017,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625344876,0.02553342,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625345300,0.37260629,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625345643,0.38110304,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625347380,0.37260629,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625347562,0.02553342,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625347771,0.0340301,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625349264,0.02553342,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625350197,0.01703682,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625351081,4.412e-05,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625351290,4.412e-05,117690.0,117680.0,0.39861772]
["bitfinex","BTCUSD",1752625354062,4.412e-05,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625354615,0.00854044,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625354792,0.01703683,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625356659,0.02553336,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625356856,0.01703683,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625357087,4.412e-05,117690.0,117680.0,0.39861772]
["bitfinex","BTCUSD",1752625358240,0.00854051,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625358724,0.00854044,117690.0,117680.0,0.39601772]
["bitfinex","BTCUSD",1752625360162,0.00854044,117690.0,117680.0,0.38071772]
["bitfinex","BTCUSD",1752625360376,0.01703697,117690.0,117680.0,0.38071772]
["bitfinex","BTCUSD",1752625361276,0.0170369,117690.0,117680.0,0.38071772]
["bitfinex","BTCUSD",1752625361976,0.0255335,117690.0,117680.0,0.38071772]
["bitfinex","BTCUSD",1752625364191,0.0255335,117690.0,117680.0,0.36571772]
["bitfinex","BTCUSD",1752625366327,0.0170369,117690.0,117680.0,0.36571772]
["bitfinex","BTCUSD",1752625367355,0.00854044,117690.0,117680.0,0.36571772]
["bitfinex","BTCUSD",1752625367546,4.412e-05,117690.0,117680.0,0.38171772]
["bitfinex","BTCUSD",1752625368134,0.00854036,117690.0,117680.0,0.38171772]
["bitfinex","BTCUSD",1752625370097,0.36715079,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752625370334,0.3846115,117700.0,117690.0,0.38600281]
["bitfinex","BTCUSD",1752625370764,0.03753806,117700.0,117690.0,0.38600281]
["bitfinex","BTCUSD",1752625370975,0.00865232,117700.0,117690.0,0.47357309]
["bitfinex","BTCUSD",1752625371212,0.00865232,117700.0,117690.0,0.48937309]
["bitfinex","BTCUSD",1752625371481,0.00865232,117700.0,117690.0,0.50477309]
["bitfinex","BTCUSD",1752625371692,0.00865224,117700.0,117690.0,0.50477309]
["bitfinex","BTCUSD",1752625372059,0.01714791,117700.0,117690.0,0.50477309]
["bitfinex","BTCUSD",1752625372493,0.02564372,117700.0,117690.0,0.50477309]
["bitfinex","BTCUSD",1752625372690,0.00015665,117700.0,117690.0,0.50457309]
["bitfinex","BTCUSD",1752625373490,0.00865217,117700.0,117690.0,0.50457309]
["bitfinex","BTCUSD",1752625373727,0.00015665,117700.0,117690.0,0.50457309]
["bitfinex","BTCUSD",1752625374994,0.00865224,117700.0,117690.0,0.50457309]
["bitfinex","BTCUSD",1752625376579,0.01714798,117700.0,117690.0,0.50457309]
["bitfinex","BTCUSD",1752625376796,0.01714798,117700.0,117690.0,0.48937309]
["bitfinex","BTCUSD",1752625377857,0.01714798,117700.0,117690.0,0.47357309]
["bitfinex","BTCUSD",1752625378060,0.02564379,117700.0,117690.0,0.47357309]
["bitfinex","BTCUSD",1752625378580,0.01714798,117700.0,117690.0,0.47357309]
["bitfinex","BTCUSD",1752625379145,0.00865224,117700.0,117690.0,0.47357309]
["bitfinex","BTCUSD",1752625379354,0.01714798,117700.0,117690.0,0.47357309]
["bitfinex","BTCUSD",1752625379755,0.01714798,117700.0,117690.0,0.48897309]
["bitfinex","BTCUSD",1752625380293,0.00865224,117700.0,117690.0,0.48897309]
["bitfinex","BTCUSD",1752625380894,0.01714805,117700.0,117690.0,0.48897309]
["bitfinex","BTCUSD",1752625381137,0.00865224,117700.0,117690.0,0.48897309]
["bitfinex","BTCUSD",1752625381364,0.01714798,117700.0,117690.0,0.48897309]
["bitfinex","BTCUSD",1752625381799,0.01714791,117700.0,117690.0,0.48897309]
["bitfinex","BTCUSD",1752625382726,0.00015665,117700.0,117690.0,0.48897309]
["bitfinex","BTCUSD",1752625382945,0.00015665,117700.0,117690.0,0.50657309]
["bitfinex","BTCUSD",1752625383382,0.00015665,117700.0,117690.0,0.85364596]
["bitfinex","BTCUSD",1752625384232,0.00015665,117700.0,117690.0,0.87915496]
["bitfinex","BTCUSD",1752625384648,0.00015665,117700.0,117690.0,0.88115496]
["bitfinex","BTCUSD",1752625385007,0.00015665,117700.0,117690.0,0.87915496]
["bitfinex","BTCUSD",1752625385215,0.00015665,117700.0,117690.0,0.88415496]
["bitfinex","BTCUSD",1752625385812,0.00015665,117700.0,117690.0,0.91023137]
["bitfinex","BTCUSD",1752625386277,0.00726672,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752625386483,0.00731744,117720.0,117710.0,0.49347179]
["bitfinex","BTCUSD",1752625386686,0.02430596,117720.0,117710.0,0.49347179]
["bitfinex","BTCUSD",1752625386836,0.01581159,117720.0,117710.0,0.49347179]
["bitfinex","BTCUSD",1752625387042,0.00731744,117720.0,117710.0,0.49347179]
["bitfinex","BTCUSD",1752625387476,5.072e-05,117720.0,117710.0,0.49347179]
["bitfinex","BTCUSD",1752625387663,5.072e-05,117720.0,117710.0,0.50907179]
["bitfinex","BTCUSD",1752625387861,5.072e-05,117720.0,117710.0,0.51107179]
["bitfinex","BTCUSD",1752625391555,0.36083767,117720.0,117710.0,0.41936485]
["bitfinex","BTCUSD",1752625391756,5.072e-05,117720.0,117710.0,0.41936485]
["bitfinex","BTCUSD",1752625392304,5.072e-05,117720.0,117710.0,0.43436485]
["bitfinex","BTCUSD",1752625397047,5.072e-05,117720.0,117710.0,0.45286485]
["bitfinex","BTCUSD",1752625397464,5.072e-05,117720.0,117710.0,0.79993772]
["bitfinex","BTCUSD",1752625397646,5.072e-05,117720.0,117710.0,0.88569734]
["bitfinex","BTCUSD",1752625397876,5.072e-05,117720.0,117710.0,0.91120334]
["bitfinex","BTCUSD",1752625398925,5.072e-05,117720.0,117710.0,0.56413047]
["bitfinex","BTCUSD",1752625399143,5.072e-05,117720.0,117710.0,0.91120334]
["bitfinex","BTCUSD",1752625401023,5.072e-05,117720.0,117710.0,0.92574419]
["bitfinex","BTCUSD",1752625402150,5.072e-05,117720.0,117710.0,0.57867132]
["bitfinex","BTCUSD",1752625402362,5.072e-05,117720.0,117710.0,0.92574419]
["bitfinex","BTCUSD",1752625403739,5.072e-05,117720.0,117710.0,0.57867132]
["bitfinex","BTCUSD",1752625403956,5.072e-05,117720.0,117710.0,0.44427132]
["bitfinex","BTCUSD",1752625404157,5.072e-05,117720.0,117710.0,0.57851132]
["bitfinex","BTCUSD",1752625404392,0.38550225,117720.0,117710.0,0.30841085]
["bitfinex","BTCUSD",1752625404596,0.40180225,117720.0,117710.0,0.44265085]
["bitfinex","BTCUSD",1752625404827,0.41029683,117720.0,117710.0,0.44265085]
["bitfinex","BTCUSD",1752625405080,0.40180225,117720.0,117710.0,0.41714485]
["bitfinex","BTCUSD",1752625405706,0.39330781,117720.0,117710.0,0.41714485]
["bitfinex","BTCUSD",1752625405910,0.40180218,117720.0,117710.0,0.47838423]
["bitfinex","BTCUSD",1752625406946,0.41029676,117720.0,117710.0,0.47838423]
["bitfinex","BTCUSD",1752625407576,0.39330781,117720.0,117710.0,0.47838423]
["bitfinex","BTCUSD",1752625407778,0.04623487,117720.0,117710.0,0.47838423]
["bitfinex","BTCUSD",1752625408446,0.05472924,117720.0,117710.0,0.47838423]
["bitfinex","BTCUSD",1752625408848,0.06322375,117720.0,117710.0,0.47838423]
["bitfinex","BTCUSD",1752625409241,0.05472924,117720.0,117710.0,0.47838423]
["bitfinex","BTCUSD",1752625409701,0.06322382,117720.0,117710.0,0.47838423]
["bitfinex","BTCUSD",1752625409941,0.06322375,117720.0,117710.0,0.47838423]
["bitfinex","BTCUSD",1752625410158,0.05472924,117720.0,117710.0,0.47838423]
["bitfinex","BTCUSD",1752625411293,0.05472917,117720.0,117710.0,0.47838423]
["bitfinex","BTCUSD",1752625412365,0.03842917,117720.0,117710.0,0.47838423]
["bitfinex","BTCUSD",1752625412772,0.03842917,117720.0,117710.0,0.34414423]
["bitfinex","BTCUSD",1752625412978,0.04692361,117720.0,117710.0,0.47834423]
["bitfinex","BTCUSD",1752625413293,0.03842917,117720.0,117710.0,0.47834423]
["bitfinex","BTCUSD",1752625413546,0.05422917,117720.0,117710.0,0.47834423]
["bitfinex","BTCUSD",1752625414222,0.06272361,117720.0,117710.0,0.47834423]
["bitfinex","BTCUSD",1752625414463,0.05422917,117720.0,117710.0,0.47834423]
["bitfinex","BTCUSD",1752625415147,0.03842917,117720.0,117710.0,0.47834423]
["bitfinex","BTCUSD",1752625416770,0.03842917,117720.0,117710.0,0.34414423]
["bitfinex","BTCUSD",1752625416983,0.03842917,117720.0,117710.0,0.47830423]
["bitfinex","BTCUSD",1752625417336,0.0299348,117720.0,117710.0,0.47830423]
["bitfinex","BTCUSD",1752625417569,5.072e-05,117720.0,117710.0,0.48034423]
["bitfinex","BTCUSD",1752625417847,5.072e-05,117720.0,117710.0,0.49634423]
["bitfinex","BTCUSD",1752625418472,5.072e-05,117720.0,117710.0,0.48034423]
["bitfinex","BTCUSD",1752625418898,5.072e-05,117720.0,117710.0,0.8604171]
["bitfinex","BTCUSD",1752625421977,5.072e-05,117720.0,117710.0,0.8725291]
["bitfinex","BTCUSD",1752625425108,5.072e-05,117720.0,117710.0,0.52545623]
["bitfinex","BTCUSD",1752625425309,5.072e-05,117720.0,117710.0,0.8725291]
["bitfinex","BTCUSD",1752625427306,5.072e-05,117720.0,117710.0,0.88706995]
["bitfinex","BTCUSD",1752625428211,4.1e-06,117720.0,117710.0,0.88706995]
["bitfinex","BTCUSD",1752625428633,4.1e-06,117720.0,117710.0,0.88506995]
["bitfinex","BTCUSD",1752625428834,4.1e-06,117720.0,117710.0,0.89006995]
["bitfinex","BTCUSD",1752625434979,4.1e-06,117720.0,117710.0,1.28714282]
["bitfinex","BTCUSD",1752625438339,5.262e-05,117730.0,117720.0,0.20991883]
["bitfinex","BTCUSD",1752625438553,5.262e-05,117730.0,117720.0,1.24174447]
["bitfinex","BTCUSD",1752625438769,5.262e-05,117730.0,117720.0,1.24434447]
["bitfinex","BTCUSD",1752625439202,0.0004,117740.0,117730.0,0.24020223]
["bitfinex","BTCUSD",1752625439353,0.00045071,117740.0,117730.0,0.80889538]
["bitfinex","BTCUSD",1752625439561,0.00045071,117740.0,117730.0,0.81149538]
["bitfinex","BTCUSD",1752625439760,0.00045071,117740.0,117730.0,0.897255]
["bitfinex","BTCUSD",1752625440535,0.00045071,117740.0,117730.0,0.898255]
["bitfinex","BTCUSD",1752625440766,0.00045071,117740.0,117730.0,0.923753]
["bitfinex","BTCUSD",1752625442005,0.00045071,117740.0,117730.0,0.922753]
["bitfinex","BTCUSD",1752625442218,0.00045071,117740.0,117730.0,0.923753]
["bitfinex","BTCUSD",1752625442426,0.00045071,117740.0,117730.0,0.973753]
["bitfinex","BTCUSD",1752625442925,1e-08,117740.0,117730.0,1.313753]
["bitfinex","BTCUSD",1752625443122,1e-08,117740.0,117730.0,1.403233]
["bitfinex","BTCUSD",1752625444982,1e-08,117740.0,117730.0,1.402233]
["bitfinex","BTCUSD",1752625445471,1e-08,117740.0,117730.0,1.407233]
["bitfinex","BTCUSD",1752625448451,0.0004,117750.0,117740.0,0.58935851]
["bitfinex","BTCUSD",1752625448655,0.0004,117750.0,117740.0,0.89661841]
["bitfinex","BTCUSD",1752625448871,0.0004,117750.0,117740.0,0.89921841]
["bitfinex","BTCUSD",1752625449205,0.0004,117750.0,117740.0,0.90285841]
["bitfinex","BTCUSD",1752625449964,0.0004,117750.0,117740.0,0.90485841]
["bitfinex","BTCUSD",1752625451950,0.0004,117750.0,117740.0,0.95485841]
["bitfinex","BTCUSD",1752625452295,0.0004,117750.0,117740.0,1.15877841]
["bitfinex","BTCUSD",1752625457253,0.0004,117750.0,117740.0,1.15609841]
["bitfinex","BTCUSD",1752625457474,0.0004,117750.0,117740.0,1.13989841]
["bitfinex","BTCUSD",1752625457644,0.0004,117750.0,117740.0,1.00613841]
["bitfinex","BTCUSD",1752625457840,0.03707,117750.0,117740.0,0.57617469]
["bitfinex","BTCUSD",1752625458049,0.03707,117750.0,117740.0,0.70993469]
["bitfinex","BTCUSD",1752625459600,0.0004,117750.0,117740.0,1.05909756]
["bitfinex","BTCUSD",1752625459824,0.0004,117750.0,117740.0,1.07363841]
["bitfinex","BTCUSD",1752625460105,0.0004,117750.0,117740.0,1.09243841]
["bitfinex","BTCUSD",1752625460379,0.0004,117750.0,117740.0,1.08983841]
["bitfinex","BTCUSD",1752625464107,0.0004,117750.0,117740.0,0.74276554]
["bitfinex","BTCUSD",1752625464320,0.0004,117750.0,117740.0,1.08983841]
["bitfinex","BTCUSD",1752625467118,0.0004,117750.0,117740.0,1.14243841]
["bitfinex","BTCUSD",1752625467329,4.908e-05,117750.0,117740.0,1.15823841]
["bitfinex","BTCUSD",1752625469218,4.908e-05,117750.0,117740.0,1.15563841]
["bitfinex","BTCUSD",1752625470433,4.908e-05,117750.0,117740.0,1.13983841]
["bitfinex","BTCUSD",1752625470647,4.908e-05,117750.0,117740.0,1.12363841]
["bitfinex","BTCUSD",1752625470870,0.03761908,117750.0,117740.0,0.93778841]
["bitfinex","BTCUSD",1752625471090,0.03761908,117750.0,117740.0,0.72435554]
["bitfinex","BTCUSD",1752625471755,0.03761908,117750.0,117740.0,1.07142841]
["bitfinex","BTCUSD",1752625474539,0.03761908,117750.0,117740.0,1.07138841]
["bitfinex","BTCUSD",1752625475926,0.03761908,117750.0,117740.0,0.49041507]
["bitfinex","BTCUSD",1752625476135,0.39318394,117750.0,117740.0,0.49041507]
["bitfinex","BTCUSD",1752625476362,0.39318386,117750.0,117740.0,0.62033507]
["bitfinex","BTCUSD",1752625476574,0.40167592,117750.0,117740.0,0.62033507]
["bitfinex","BTCUSD",1752625476779,0.39318386,117750.0,117740.0,0.62033507]
["bitfinex","BTCUSD",1752625476988,0.41016805,117750.0,117740.0,0.70609469]
["bitfinex","BTCUSD",1752625477193,0.41016798,117750.0,117740.0,0.70609469]
["bitfinex","BTCUSD",1752625477407,0.40167585,117750.0,117740.0,0.70409469]
["bitfinex","BTCUSD",1752625477613,0.03861908,117750.0,117740.0,0.70409469]
["bitfinex","BTCUSD",1752625477822,0.05560312,117750.0,117740.0,0.70409469]
["bitfinex","BTCUSD",1752625478238,0.41116819,117750.0,117740.0,0.70409469]
["bitfinex","BTCUSD",1752625479026,0.05560312,117750.0,117740.0,0.70409469]
["bitfinex","BTCUSD",1752625480623,0.06409547,117750.0,117740.0,0.70409469]
["bitfinex","BTCUSD",1752625480835,0.41116834,117750.0,117740.0,0.70409469]
["bitfinex","BTCUSD",1752625481042,0.05560312,117750.0,117740.0,0.70409469]
["bitfinex","BTCUSD",1752625481241,0.41116827,117750.0,117740.0,0.36661469]
["bitfinex","BTCUSD",1752625481656,0.41116827,117750.0,117740.0,0.50017469]
["bitfinex","BTCUSD",1752625481829,0.40267599,117750.0,117740.0,0.50017469]
["bitfinex","BTCUSD",1752625482031,0.41116819,117750.0,117740.0,0.50017469]
["bitfinex","BTCUSD",1752625482640,0.03861908,117750.0,117740.0,0.50017469]
["bitfinex","BTCUSD",1752625483341,0.04711099,117750.0,117740.0,0.50017469]
["bitfinex","BTCUSD",1752625483550,0.04711099,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625483769,0.03861908,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625484643,0.03861908,117750.0,117740.0,0.36661469]
["bitfinex","BTCUSD",1752625484851,0.04711099,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625485269,0.05560305,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625486461,0.04711099,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625487754,0.03861908,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625487955,0.04711114,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625488167,0.04711107,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625488396,0.03861908,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625490309,0.04711107,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625490712,0.05560327,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625490918,0.40267607,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625491116,0.39418394,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625492833,0.06409547,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625493044,0.41966061,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625493955,0.41116819,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625495018,0.39418386,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625495225,0.40267592,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625496074,0.41966062,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625496288,0.42815311,117750.0,117740.0,0.50013469]
["bitfinex","BTCUSD",1752625496706,0.20885894,117740.0,117730.0,0.025501]
["bitfinex","BTCUSD",1752625496931,0.56121181,117740.0,117730.0,0.158981]
["bitfinex","BTCUSD",1752625497156,0.90121181,117740.0,117730.0,0.158981]
["bitfinex","BTCUSD",1752625497367,0.90121181,117740.0,117730.0,0.158941]
["bitfinex","BTCUSD",1752625497806,0.55413894,117740.0,117730.0,0.158941]
["bitfinex","BTCUSD",1752625498030,0.90121181,117740.0,117730.0,0.158941]
["bitfinex","BTCUSD",1752625498864,0.90976244,117740.0,117730.0,0.13344]
["bitfinex","BTCUSD",1752625499102,0.90976244,117740.0,117730.0,0.14442626]
["bitfinex","BTCUSD",1752625499313,0.73134551,117740.0,117730.0,0.42529792]
["bitfinex","BTCUSD",1752625499511,0.75682414,117740.0,117730.0,0.42529792]
["bitfinex","BTCUSD",1752625499925,0.76531728,117740.0,117730.0,0.42529792]
["bitfinex","BTCUSD",1752625500101,0.75682414,117740.0,117730.0,0.42529792]
["bitfinex","BTCUSD",1752625500305,0.75682399,117740.0,117730.0,0.42529792]
["bitfinex","BTCUSD",1752625500507,0.76631706,117740.0,117730.0,0.42529792]
["bitfinex","BTCUSD",1752625500719,0.76631756,117740.0,117730.0,0.42529792]
["bitfinex","BTCUSD",1752625501924,0.76631756,117740.0,117730.0,0.41431166]
["bitfinex","BTCUSD",1752625502268,0.40083843,117740.0,117730.0,0.41431166]
["bitfinex","BTCUSD",1752625502506,0.03678,117740.0,117730.0,0.41431166]
["bitfinex","BTCUSD",1752625502706,0.00628,117740.0,117730.0,0.41431166]
["bitfinex","BTCUSD",1752625503330,0.00628,117740.0,117730.0,0.41645166]
["bitfinex","BTCUSD",1752625503667,0.00628,117740.0,117730.0,0.50221128]
["bitfinex","BTCUSD",1752625504767,0.001,117740.0,117730.0,0.50221128]
["bitfinex","BTCUSD",1752625505596,0.00306,117740.0,117730.0,0.50221128]
["bitfinex","BTCUSD",1752625505794,0.00628,117740.0,117730.0,0.50221128]
["bitfinex","BTCUSD",1752625505964,0.00528,117740.0,117730.0,0.50221128]
["bitfinex","BTCUSD",1752625506940,0.05346549,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625507146,0.40903136,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625507344,0.40053836,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625507780,0.40903136,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625507982,0.39204551,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625508192,0.40053829,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625508408,0.40903121,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625508854,0.05346542,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625509066,0.40053829,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625510351,0.39204551,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625510559,0.40053836,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625510771,0.40053829,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625510993,0.39204551,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625511199,0.36815287,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625511412,0.02108,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625511646,0.35235287,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625512105,0.00528,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625515953,0.01377264,117740.0,117730.0,0.50007128]
["bitfinex","BTCUSD",1752625516182,0.39190827,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752625516500,0.39406827,117750.0,117740.0,0.28085507]
["bitfinex","BTCUSD",1752625516626,0.40986827,117750.0,117740.0,0.35305125]
["bitfinex","BTCUSD",1752625516844,0.41836069,117750.0,117740.0,0.35305125]
["bitfinex","BTCUSD",1752625517279,0.07128782,117750.0,117740.0,0.35305125]
["bitfinex","BTCUSD",1752625517491,0.41836069,117750.0,117740.0,0.35305125]
["bitfinex","BTCUSD",1752625518118,0.41936069,117750.0,117740.0,0.35305125]
["bitfinex","BTCUSD",1752625518874,0.42785318,117750.0,117740.0,0.35305125]
["bitfinex","BTCUSD",1752625519243,0.59770456,117750.0,117740.0,0.35305125]
["bitfinex","BTCUSD",1752625519632,0.58072052,117750.0,117740.0,0.26386929]
["bitfinex","BTCUSD",1752625520287,0.58072052,117750.0,117740.0,0.2808555]
["bitfinex","BTCUSD",1752625520461,0.57222824,117750.0,117740.0,0.2893485]
["bitfinex","BTCUSD",1752625521552,0.57222824,117750.0,117740.0,0.29784142]
["bitfinex","BTCUSD",1752625521856,0.57222824,117750.0,117740.0,0.2893485]
["bitfinex","BTCUSD",1752625522234,0.57222824,117750.0,117740.0,0.34861537]
["bitfinex","BTCUSD",1752625522449,0.55524333,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752625522662,0.55524333,117750.0,117740.0,0.39718937]
["bitfinex","BTCUSD",1752625523172,0.55524333,117750.0,117740.0,0.40568258]
["bitfinex","BTCUSD",1752625523173,0.55524333,117750.0,117740.0,0.41417558]
["bitfinex","BTCUSD",1752625523887,0.55524333,117750.0,117740.0,0.4226685]
["bitfinex","BTCUSD",1752625525524,0.55524333,117750.0,117740.0,0.41417558]
["bitfinex","BTCUSD",1752625526011,0.55524333,117750.0,117740.0,0.45495519]
["bitfinex","BTCUSD",1752625526785,0.55524333,117750.0,117740.0,0.46344833]
["bitfinex","BTCUSD",1752625527502,0.55524333,117750.0,117740.0,0.4719414]
["bitfinex","BTCUSD",1752625529024,0.55524333,117750.0,117740.0,0.46344833]
["bitfinex","BTCUSD",1752625529284,0.55524333,117750.0,117740.0,0.45495519]
["bitfinex","BTCUSD",1752625529501,0.55524333,117750.0,117740.0,0.39718937]
["bitfinex","BTCUSD",1752625529722,0.55524333,117750.0,117740.0,0.22732357]
["bitfinex","BTCUSD",1752625530360,0.20965894,117740.0,117730.0,0.18686774]
["bitfinex","BTCUSD",1752625530612,0.56190181,117740.0,117730.0,0.41415203]
["bitfinex","BTCUSD",1752625530844,0.56190181,117740.0,117730.0,0.4226456]
["bitfinex","BTCUSD",1752625531059,0.56190181,117740.0,117730.0,0.47255661]
["bitfinex","BTCUSD",1752625531276,0.56190181,117740.0,117730.0,0.41415203]
["bitfinex","BTCUSD",1752625531744,0.57039488,117740.0,117730.0,0.4226456]
["bitfinex","BTCUSD",1752625531970,0.40902208,117740.0,117730.0,0.4311391]
["bitfinex","BTCUSD",1752625532182,0.41751529,117740.0,117730.0,0.4311391]
["bitfinex","BTCUSD",1752625532494,0.41751529,117740.0,117730.0,0.49124238]
["bitfinex","BTCUSD",1752625534020,0.07044242,117740.0,117730.0,0.49124238]
["bitfinex","BTCUSD",1752625534226,0.41751529,117740.0,117730.0,0.49124238]
["bitfinex","BTCUSD",1752625535064,0.06194921,117740.0,117730.0,0.49124238]
["bitfinex","BTCUSD",1752625535250,0.58738109,117740.0,117730.0,0.49124238]
["bitfinex","BTCUSD",1752625536860,0.41751529,117740.0,117730.0,0.49124238]
["bitfinex","BTCUSD",1752625537472,0.40052894,117740.0,117730.0,0.49124238]
["bitfinex","BTCUSD",1752625537704,0.40902208,117740.0,117730.0,0.49124238]
["bitfinex","BTCUSD",1752625537909,0.40052894,117740.0,117730.0,0.49124238]
["bitfinex","BTCUSD",1752625538116,0.40902208,117740.0,117730.0,0.49124238]
["bitfinex","BTCUSD",1752625540557,0.41751529,117740.0,117730.0,0.49124238]
["bitfinex","BTCUSD",1752625540761,0.58738109,117740.0,117730.0,0.41415203]
["bitfinex","BTCUSD",1752625540996,0.57888809,117740.0,117730.0,0.41415203]
["bitfinex","BTCUSD",1752625541774,0.57039502,117740.0,117730.0,0.40565838]
["bitfinex","BTCUSD",1752625541981,0.21482901,117740.0,117730.0,0.40565838]
["bitfinex","BTCUSD",1752625542202,0.56190188,117740.0,117730.0,0.40565838]
["bitfinex","BTCUSD",1752625542406,0.56190188,117740.0,117730.0,0.41415217]
["bitfinex","BTCUSD",1752625542615,0.56190188,117740.0,117730.0,0.4802011]
["bitfinex","BTCUSD",1752625542825,0.56190188,117740.0,117730.0,0.48869475]
["bitfinex","BTCUSD",1752625543414,0.56190188,117740.0,117730.0,0.48869431]
["bitfinex","BTCUSD",1752625545230,0.56190188,117740.0,117730.0,0.48020074]
["bitfinex","BTCUSD",1752625545412,0.56190188,117740.0,117730.0,0.46321337]
["bitfinex","BTCUSD",1752625546354,0.56190188,117740.0,117730.0,0.47170709]
["bitfinex","BTCUSD",1752625546559,0.56190188,117740.0,117730.0,0.48020074]
["bitfinex","BTCUSD",1752625548428,0.56190188,117740.0,117730.0,0.21879028]
["bitfinex","BTCUSD",1752625548701,0.69502188,117740.0,117730.0,0.21879028]
["bitfinex","BTCUSD",1752625549549,0.69602188,117740.0,117730.0,0.21879028]
["bitfinex","BTCUSD",1752625551670,0.69602188,117740.0,117730.0,0.13328]
["bitfinex","BTCUSD",1752625552561,0.00849408,117720.0,117710.0,0.25554206]
["bitfinex","BTCUSD",1752625552806,0.55297515,117720.0,117710.0,0.48271851]
["bitfinex","BTCUSD",1752625553020,0.55297515,117720.0,117710.0,0.21864099]
["bitfinex","BTCUSD",1752625553021,0.91796964,117720.0,117710.0,0.21864099]
["bitfinex","BTCUSD",1752625553202,0.57089677,117720.0,117710.0,0.21864099]
["bitfinex","BTCUSD",1752625554128,0.57938906,117720.0,117710.0,0.21864099]
["bitfinex","BTCUSD",1752625554565,0.92646193,117720.0,117710.0,0.13313071]
["bitfinex","BTCUSD",1752625555000,1.05954193,117720.0,117710.0,0.13313071]
["bitfinex","BTCUSD",1752625555209,1.05954193,117720.0,117710.0,5.071e-05]
["bitfinex","BTCUSD",1752625555210,1.39954193,117720.0,117710.0,5.071e-05]
["bitfinex","BTCUSD",1752625556288,1.40154193,117720.0,117710.0,5.071e-05]
["bitfinex","BTCUSD",1752625556681,1.39954193,117720.0,117710.0,5.071e-05]
["bitfinex","BTCUSD",1752625556812,1.40254193,117720.0,117710.0,5.071e-05]
["bitfinex","BTCUSD",1752625557226,5.88945793,117720.0,117710.0,5.071e-05]
["bitfinex","BTCUSD",1752625557428,5.89245793,117720.0,117710.0,5.071e-05]
["bitfinex","BTCUSD",1752625557844,5.90699878,117720.0,117710.0,5.071e-05]
["bitfinex","BTCUSD",1752625561147,6.0178723,117720.0,117710.0,5.071e-05]
["bitfinex","BTCUSD",1752625562431,6.0228723,117720.0,117710.0,5.071e-05]
["bitfinex","BTCUSD",1752625571221,1.5329563,117720.0,117710.0,5.071e-05]
["bitfinex","BTCUSD",1752625571426,6.0228723,117720.0,117710.0,5.071e-05]
["bitfinex","BTCUSD",1752625572758,6.02731178,117720.0,117710.0,5.071e-05]
["bitfinex","BTCUSD",1752625574070,1.53739578,117720.0,117710.0,5.071e-05]
["bitfinex","BTCUSD",1752625574316,6.02731178,117720.0,117710.0,5.071e-05]
["bitfinex","BTCUSD",1752625576786,0.18694713,117680.0,117670.0,0.10054301]
["bitfinex","BTCUSD",1752625577011,0.18694713,117680.0,117670.0,0.18821401]
["bitfinex","BTCUSD",1752625577012,0.53402,117680.0,117670.0,0.18821401]
["bitfinex","BTCUSD",1752625577952,0.53402,117680.0,117670.0,0.27397363]
["bitfinex","BTCUSD",1752625578454,0.18694713,117680.0,117670.0,0.45503867]
["bitfinex","BTCUSD",1752625578702,0.37256513,117680.0,117670.0,0.47203455]
["bitfinex","BTCUSD",1752625578885,0.54251754,117680.0,117670.0,0.37777703]
["bitfinex","BTCUSD",1752625580829,0.19544467,117680.0,117670.0,0.37777703]
["bitfinex","BTCUSD",1752625581036,0.54251754,117680.0,117670.0,0.37777703]
["bitfinex","BTCUSD",1752625581876,0.54251754,117680.0,117670.0,0.30913402]
["bitfinex","BTCUSD",1752625583334,0.55101516,117680.0,117670.0,0.30063604]
["bitfinex","BTCUSD",1752625583565,0.55101516,117680.0,117670.0,0.43367604]
["bitfinex","BTCUSD",1752625583780,0.55101516,117680.0,117670.0,0.44217416]
["bitfinex","BTCUSD",1752625584454,0.19544504,117680.0,117670.0,0.43107604]
["bitfinex","BTCUSD",1752625584642,0.54251791,117680.0,117670.0,0.43107604]
["bitfinex","BTCUSD",1752625584907,0.54251791,117680.0,117670.0,0.29803604]
["bitfinex","BTCUSD",1752625585395,0.53402044,117680.0,117670.0,0.28953785]
["bitfinex","BTCUSD",1752625585630,0.5255229,117680.0,117670.0,0.119571]
["bitfinex","BTCUSD",1752625586133,0.5285929,117680.0,117670.0,0.119571]
["bitfinex","BTCUSD",1752625586361,0.5255229,117680.0,117670.0,0.119571]
["bitfinex","BTCUSD",1752625587243,0.17845003,117680.0,117670.0,0.28953785]
["bitfinex","BTCUSD",1752625587432,0.5255229,117680.0,117670.0,0.28953785]
["bitfinex","BTCUSD",1752625587686,0.5255229,117680.0,117670.0,0.29803612]
["bitfinex","BTCUSD",1752625588677,0.5255229,117680.0,117670.0,0.30653446]
["bitfinex","BTCUSD",1752625589324,0.5255229,117680.0,117670.0,0.31503265]
["bitfinex","BTCUSD",1752625589538,0.18694743,117680.0,117670.0,0.33202882]
["bitfinex","BTCUSD",1752625589752,0.5340203,117680.0,117670.0,0.33202838]
["bitfinex","BTCUSD",1752625590848,0.5340203,117680.0,117670.0,0.32353048]
["bitfinex","BTCUSD",1752625591774,0.5340203,117680.0,117670.0,0.29803612]
["bitfinex","BTCUSD",1752625592010,0.5340203,117680.0,117670.0,0.30653424]
["bitfinex","BTCUSD",1752625592242,0.5340203,117680.0,117670.0,0.31503229]
["bitfinex","BTCUSD",1752625593292,0.5340203,117680.0,117670.0,0.32353027]
["bitfinex","BTCUSD",1752625594167,0.5340203,117680.0,117670.0,0.30653424]
["bitfinex","BTCUSD",1752625594386,0.5255229,117680.0,117670.0,0.30653424]
["bitfinex","BTCUSD",1752625595139,0.51702528,117680.0,117670.0,0.119571]
["bitfinex","BTCUSD",1752625595399,0.52213528,117680.0,117670.0,0.103371]
["bitfinex","BTCUSD",1752625596079,0.52213528,117680.0,117670.0,5.072e-05]
["bitfinex","BTCUSD",1752625596352,0.53713528,117680.0,117670.0,0.13305072]
["bitfinex","BTCUSD",1752625596534,0.52213528,117680.0,117670.0,0.13305072]
["bitfinex","BTCUSD",1752625599273,0.52313528,117680.0,117670.0,0.13305072]
["bitfinex","BTCUSD",1752625599505,0.52313528,117680.0,117670.0,0.15327398]
["bitfinex","BTCUSD",1752625599964,0.52313528,117680.0,117670.0,0.3317391]
["bitfinex","BTCUSD",1752625600170,0.52313528,117680.0,117670.0,0.31151584]
["bitfinex","BTCUSD",1752625600985,0.52313528,117680.0,117670.0,0.13305072]
["bitfinex","BTCUSD",1752625601936,0.52313528,117680.0,117670.0,0.30301757]
["bitfinex","BTCUSD",1752625602224,0.52313528,117680.0,117670.0,0.32851237]
["bitfinex","BTCUSD",1752625603220,0.52313528,117680.0,117670.0,0.32001418]
["bitfinex","BTCUSD",1752625603781,0.53163282,117680.0,117670.0,0.33531418]
["bitfinex","BTCUSD",1752625603984,0.53163282,117680.0,117670.0,0.34592223]
["bitfinex","BTCUSD",1752625604181,0.54013015,117680.0,117670.0,0.36291811]
["bitfinex","BTCUSD",1752625604617,0.54013015,117680.0,117670.0,0.34592223]
["bitfinex","BTCUSD",1752625605281,0.54013015,117680.0,117670.0,0.3459223]
["bitfinex","BTCUSD",1752625605778,0.54013015,117680.0,117670.0,0.35442035]
["bitfinex","BTCUSD",1752625605978,0.54013015,117680.0,117670.0,0.36291833]
["bitfinex","BTCUSD",1752625606912,0.54013015,117680.0,117670.0,0.34761833]
["bitfinex","BTCUSD",1752625607101,0.54013015,117680.0,117670.0,0.33912035]
["bitfinex","BTCUSD",1752625607333,0.54013015,117680.0,117670.0,0.33701035]
["bitfinex","BTCUSD",1752625608288,0.54013015,117680.0,117670.0,0.34550833]
["bitfinex","BTCUSD",1752625609014,0.54013015,117680.0,117670.0,0.34550745]
["bitfinex","BTCUSD",1752625611683,0.37017774,117680.0,117670.0,0.34550745]
["bitfinex","BTCUSD",1752625611905,0.54862777,117680.0,117670.0,0.34550745]
["bitfinex","BTCUSD",1752625612103,0.37017774,117680.0,117670.0,0.34550745]
["bitfinex","BTCUSD",1752625612657,0.37017731,117680.0,117670.0,0.34550745]
["bitfinex","BTCUSD",1752625612790,0.37867478,117680.0,117670.0,0.34550745]
["bitfinex","BTCUSD",1752625613200,0.53510733,117680.0,117670.0,0.43337707]
["bitfinex","BTCUSD",1752625613410,0.27824426,117680.0,117670.0,0.46437707]
["bitfinex","BTCUSD",1752625613632,0.27824419,117680.0,117670.0,0.46437707]
["bitfinex","BTCUSD",1752625614357,0.28674144,117680.0,117670.0,0.46437707]
["bitfinex","BTCUSD",1752625614778,0.29523884,117680.0,117670.0,0.37861745]
["bitfinex","BTCUSD",1752625614990,0.02649133,117680.0,117670.0,0.37861745]
["bitfinex","BTCUSD",1752625615207,0.37345172,117680.0,117670.0,0.37861745]
["bitfinex","BTCUSD",1752625615917,0.36495447,117680.0,117670.0,0.37861745]
["bitfinex","BTCUSD",1752625616121,0.37345165,117680.0,117670.0,0.37861745]
["bitfinex","BTCUSD",1752625616329,0.38194898,117680.0,117670.0,0.37861745]
["bitfinex","BTCUSD",1752625617954,0.36495447,117680.0,117670.0,0.37861745]
["bitfinex","BTCUSD",1752625618089,0.37345172,117680.0,117670.0,0.37861745]
["bitfinex","BTCUSD",1752625618310,0.36495447,117680.0,117670.0,0.37861745]
["bitfinex","BTCUSD",1752625618899,0.37345165,117680.0,117670.0,0.37861745]
["bitfinex","BTCUSD",1752625619115,0.001,117680.0,117670.0,0.33372773]
["bitfinex","BTCUSD",1752625619338,0.001,117680.0,117670.0,0.89932774]
["bitfinex","BTCUSD",1752625620181,0.001,117680.0,117670.0,0.96797075]
["bitfinex","BTCUSD",1752625620877,0.001,117680.0,117670.0,0.99348475]
["bitfinex","BTCUSD",1752625622049,0.37398057,117710.0,117700.0,0.21091118]
["bitfinex","BTCUSD",1752625622050,0.3739805,117710.0,117700.0,0.21091118]
["bitfinex","BTCUSD",1752625622260,0.89934536,117710.0,117700.0,0.33740551]
["bitfinex","BTCUSD",1752625622475,0.89614049,117710.0,117700.0,0.34590118]
["bitfinex","BTCUSD",1752625622682,0.90469484,117710.0,117700.0,0.34590118]
["bitfinex","BTCUSD",1752625622897,0.7262314,117710.0,117700.0,0.34590118]
["bitfinex","BTCUSD",1752625623522,0.37077563,117710.0,117700.0,0.39728419]
["bitfinex","BTCUSD",1752625623734,0.71773602,117710.0,117700.0,0.34590118]
["bitfinex","BTCUSD",1752625623948,0.7282314,117710.0,117700.0,0.34590118]
["bitfinex","BTCUSD",1752625624159,0.71973602,117710.0,117700.0,0.34590118]
["bitfinex","BTCUSD",1752625625813,0.7282314,117710.0,117700.0,0.34590118]
["bitfinex","BTCUSD",1752625626028,0.89814049,117710.0,117700.0,0.33740551]
["bitfinex","BTCUSD",1752625626187,0.89814049,117710.0,117700.0,0.34590132]
["bitfinex","BTCUSD",1752625626385,0.7282314,117710.0,117700.0,0.34590132]
["bitfinex","BTCUSD",1752625626621,0.7282314,117710.0,117700.0,0.35439699]
["bitfinex","BTCUSD",1752625626817,0.71973602,117710.0,117700.0,0.35439699]
["bitfinex","BTCUSD",1752625628107,0.71124035,117710.0,117700.0,0.35439699]
["bitfinex","BTCUSD",1752625628321,0.71973558,117710.0,117700.0,0.35439699]
["bitfinex","BTCUSD",1752625628532,0.72823089,117710.0,117700.0,0.35439699]
["bitfinex","BTCUSD",1752625628811,0.71973558,117710.0,117700.0,0.35439699]
["bitfinex","BTCUSD",1752625629028,0.72823089,117710.0,117700.0,0.35439699]
["bitfinex","BTCUSD",1752625630926,0.71973558,117710.0,117700.0,0.35439699]
["bitfinex","BTCUSD",1752625631175,0.37277519,117710.0,117700.0,0.35439699]
["bitfinex","BTCUSD",1752625631387,0.71973558,117710.0,117700.0,0.35439699]
["bitfinex","BTCUSD",1752625631936,0.72823089,117710.0,117700.0,0.35439699]
["bitfinex","BTCUSD",1752625633246,0.71973558,117710.0,117700.0,0.35439699]
["bitfinex","BTCUSD",1752625633453,0.72823089,117710.0,117700.0,0.35439699]
["bitfinex","BTCUSD",1752625634292,0.90663543,117710.0,117700.0,0.35439699]
["bitfinex","BTCUSD",1752625634715,0.73672634,117710.0,117700.0,0.35439699]
["bitfinex","BTCUSD",1752625636143,0.89814056,117710.0,117700.0,0.33040132]
["bitfinex","BTCUSD",1752625636766,0.89814056,117710.0,117700.0,0.33889706]
["bitfinex","BTCUSD",1752625636901,0.72823147,117710.0,117700.0,0.34739273]
["bitfinex","BTCUSD",1752625637122,0.89814056,117710.0,117700.0,0.34739273]
["bitfinex","BTCUSD",1752625637519,0.71973602,117710.0,117700.0,0.34739273]
["bitfinex","BTCUSD",1752625637733,0.5511801,117710.0,117700.0,0.34739273]
["bitfinex","BTCUSD",1752625637960,0.90663594,117710.0,117700.0,0.39379883]
["bitfinex","BTCUSD",1752625638575,0.73672685,117710.0,117700.0,0.4022945]
["bitfinex","BTCUSD",1752625638778,0.89814049,117710.0,117700.0,0.4022945]
["bitfinex","BTCUSD",1752625638985,0.7282314,117710.0,117700.0,0.4022945]
["bitfinex","BTCUSD",1752625639927,0.7282314,117710.0,117700.0,0.34739273]
["bitfinex","BTCUSD",1752625640284,0.71124071,117710.0,117700.0,0.34739273]
["bitfinex","BTCUSD",1752625640497,0.71124035,117710.0,117700.0,0.36279273]
["bitfinex","BTCUSD",1752625641689,0.71973558,117710.0,117700.0,0.36279273]
["bitfinex","BTCUSD",1752625642295,0.89814005,117710.0,117700.0,0.36279273]
["bitfinex","BTCUSD",1752625642717,0.9066355,117710.0,117700.0,0.34739273]
["bitfinex","BTCUSD",1752625642951,0.55967511,117710.0,117700.0,0.34739273]
["bitfinex","BTCUSD",1752625643165,0.9066355,117710.0,117700.0,0.34739273]
["bitfinex","BTCUSD",1752625643453,0.37973558,117710.0,117700.0,0.37839273]
["bitfinex","BTCUSD",1752625643704,0.55814012,117710.0,117700.0,0.33678706]
["bitfinex","BTCUSD",1752625645245,0.38823089,117710.0,117700.0,0.34528273]
["bitfinex","BTCUSD",1752625645666,0.39672627,117710.0,117700.0,0.34528273]
["bitfinex","BTCUSD",1752625646745,0.39672627,117710.0,117700.0,0.21240273]
["bitfinex","BTCUSD",1752625646964,0.56663594,117710.0,117700.0,0.34508273]
["bitfinex","BTCUSD",1752625647209,0.47977694,117710.0,117700.0,0.34508273]
["bitfinex","BTCUSD",1752625651084,0.47977694,117710.0,117700.0,0.33658706]
["bitfinex","BTCUSD",1752625651300,0.21967555,117710.0,117700.0,0.33658706]
["bitfinex","BTCUSD",1752625651475,0.47977694,117710.0,117700.0,0.33658706]
["bitfinex","BTCUSD",1752625651931,0.47977694,117710.0,117700.0,0.34508273]
["bitfinex","BTCUSD",1752625653203,0.47977694,117710.0,117700.0,0.33658706]
["bitfinex","BTCUSD",1752625654147,0.3013724,117710.0,117700.0,0.40100394]
["bitfinex","BTCUSD",1752625654369,0.3013724,117710.0,117700.0,0.41600394]
["bitfinex","BTCUSD",1752625654695,0.29287702,117710.0,117700.0,0.41600394]
["bitfinex","BTCUSD",1752625655509,0.28438135,117710.0,117700.0,0.50151422]
["bitfinex","BTCUSD",1752625655724,0.29608189,117710.0,117700.0,0.51741422]
["bitfinex","BTCUSD",1752625655937,0.47755643,117710.0,117700.0,0.44776301]
["bitfinex","BTCUSD",1752625656152,0.47110156,117710.0,117700.0,0.43926734]
["bitfinex","BTCUSD",1752625656776,0.47110156,117710.0,117700.0,0.42426734]
["bitfinex","BTCUSD",1752625656993,0.46260647,117710.0,117700.0,0.4157716]
["bitfinex","BTCUSD",1752625658026,0.28420193,117710.0,117700.0,0.42426727]
["bitfinex","BTCUSD",1752625659163,0.4626064,117710.0,117700.0,0.42426727]
["bitfinex","BTCUSD",1752625659515,0.29269731,117710.0,117700.0,0.42426727]
["bitfinex","BTCUSD",1752625660299,0.4626064,117710.0,117700.0,0.42426727]
["bitfinex","BTCUSD",1752625660519,0.45411131,117710.0,117700.0,0.08768028]
["bitfinex","BTCUSD",1752625660749,0.18693067,117690.0,117680.0,0.18512734]
["bitfinex","BTCUSD",1752625660964,0.46864206,117690.0,117680.0,0.08551028]
["bitfinex","BTCUSD",1752625661183,0.18694721,117680.0,117670.0,0.17850973]
["bitfinex","BTCUSD",1752625661408,0.72568999,117680.0,117670.0,0.2725182]
["bitfinex","BTCUSD",1752625661627,0.72026281,117680.0,117670.0,0.085561]
["bitfinex","BTCUSD",1752625661836,0.73676281,117680.0,117670.0,0.39658619]
["bitfinex","BTCUSD",1752625662055,0.45215882,117680.0,117670.0,0.50784025]
["bitfinex","BTCUSD",1752625662266,0.29070344,117680.0,117670.0,0.38377808]
["bitfinex","BTCUSD",1752625662546,0.02210458,117680.0,117670.0,0.51633808]
["bitfinex","BTCUSD",1752625662763,0.28016424,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752625662981,0.28866092,117690.0,117680.0,0.29812467]
["bitfinex","BTCUSD",1752625663187,0.28866084,117690.0,117680.0,0.38388429]
["bitfinex","BTCUSD",1752625663399,0.01699278,117690.0,117680.0,0.40048429]
["bitfinex","BTCUSD",1752625663605,0.28559077,117690.0,117680.0,0.40048429]
["bitfinex","BTCUSD",1752625663820,0.47252238,117690.0,117680.0,0.31472481]
["bitfinex","BTCUSD",1752625664027,0.4585996,117690.0,117680.0,0.29812481]
["bitfinex","BTCUSD",1752625664456,0.450103,117690.0,117680.0,0.28113023]
["bitfinex","BTCUSD",1752625664667,0.44364625,117690.0,117680.0,0.26613023]
["bitfinex","BTCUSD",1752625664891,0.44364625,117690.0,117680.0,0.2746277]
["bitfinex","BTCUSD",1752625665110,0.53044914,117690.0,117680.0,0.29162243]
["bitfinex","BTCUSD",1752625665322,0.53044914,117690.0,117680.0,0.31571968]
["bitfinex","BTCUSD",1752625665502,0.37750424,117690.0,117680.0,0.31571932]
["bitfinex","BTCUSD",1752625665712,0.36389742,117690.0,117680.0,0.3446211]
["bitfinex","BTCUSD",1752625666224,0.37239424,117690.0,117680.0,0.3446211]
["bitfinex","BTCUSD",1752625666485,0.37239424,117690.0,117680.0,0.33201896]
["bitfinex","BTCUSD",1752625666703,0.54233221,117690.0,117680.0,0.33201896]
["bitfinex","BTCUSD",1752625666915,0.54233221,117690.0,117680.0,0.29872467]
["bitfinex","BTCUSD",1752625667334,0.54755221,117690.0,117680.0,0.29872467]
["bitfinex","BTCUSD",1752625667545,0.54755221,117690.0,117680.0,0.28312467]
["bitfinex","BTCUSD",1752625668270,0.20064793,117690.0,117680.0,0.28312467]
["bitfinex","BTCUSD",1752625668560,0.54755221,117690.0,117680.0,0.27462742]
["bitfinex","BTCUSD",1752625668930,0.54755221,117690.0,117680.0,0.27245742]
["bitfinex","BTCUSD",1752625669515,0.54755221,117690.0,117680.0,0.27245771]
["bitfinex","BTCUSD",1752625669715,0.54755221,117690.0,117680.0,0.28095496]
["bitfinex","BTCUSD",1752625670360,0.54755221,117690.0,117680.0,0.28095504]
["bitfinex","BTCUSD",1752625670576,0.54755221,117690.0,117680.0,0.28297504]
["bitfinex","BTCUSD",1752625671983,0.37761424,117690.0,117680.0,0.36893626]
["bitfinex","BTCUSD",1752625672193,0.36389742,117690.0,117680.0,0.37743337]
["bitfinex","BTCUSD",1752625672395,0.01699314,117690.0,117680.0,0.37743337]
["bitfinex","BTCUSD",1752625672602,0.19542786,117690.0,117680.0,0.37743337]
["bitfinex","BTCUSD",1752625672807,0.19855786,117690.0,117680.0,0.29867504]
["bitfinex","BTCUSD",1752625673016,0.54546214,117690.0,117680.0,0.29867504]
["bitfinex","BTCUSD",1752625673424,0.54546214,117690.0,117680.0,0.30717229]
["bitfinex","BTCUSD",1752625673619,0.54546214,117690.0,117680.0,0.3156694]
["bitfinex","BTCUSD",1752625673830,0.55395903,117690.0,117680.0,0.3156694]
["bitfinex","BTCUSD",1752625674048,0.55395903,117690.0,117680.0,0.30717229]
["bitfinex","BTCUSD",1752625674357,0.55604903,117690.0,117680.0,0.30717229]
["bitfinex","BTCUSD",1752625675568,0.20914475,117690.0,117680.0,0.30717229]
["bitfinex","BTCUSD",1752625675791,0.55604903,117690.0,117680.0,0.30717229]
["bitfinex","BTCUSD",1752625676345,0.36598742,117690.0,117680.0,0.31566947]
["bitfinex","BTCUSD",1752625676493,0.37239417,117690.0,117680.0,0.31566896]
["bitfinex","BTCUSD",1752625676929,0.36389742,117690.0,117680.0,0.31566896]
["bitfinex","BTCUSD",1752625677141,0.36389742,117690.0,117680.0,0.33116896]
["bitfinex","BTCUSD",1752625677592,0.01699314,117690.0,117680.0,0.33116896]
["bitfinex","BTCUSD",1752625677816,0.0169927,117690.0,117680.0,0.36849359]
["bitfinex","BTCUSD",1752625678495,0.02548923,117690.0,117680.0,0.36849359]
["bitfinex","BTCUSD",1752625678793,0.02548923,117690.0,117680.0,0.33116896]
["bitfinex","BTCUSD",1752625678999,0.03398591,117690.0,117680.0,0.33116896]
["bitfinex","BTCUSD",1752625679382,0.02548923,117690.0,117680.0,0.33116896]
["bitfinex","BTCUSD",1752625680085,0.0169927,117690.0,117680.0,0.33116896]
["bitfinex","BTCUSD",1752625680298,0.02548916,117690.0,117680.0,0.33116896]
["bitfinex","BTCUSD",1752625680509,0.01699263,117690.0,117680.0,0.41692858]
["bitfinex","BTCUSD",1752625681126,0.02548916,117690.0,117680.0,0.41692858]
["bitfinex","BTCUSD",1752625682411,0.03398591,117690.0,117680.0,0.41692858]
["bitfinex","BTCUSD",1752625682838,0.03398591,117690.0,117680.0,0.40142858]
["bitfinex","BTCUSD",1752625683053,0.03398591,117690.0,117680.0,0.31566896]
["bitfinex","BTCUSD",1752625683676,0.03711591,117690.0,117680.0,0.31566896]
["bitfinex","BTCUSD",1752625684320,0.03711584,117690.0,117680.0,0.31566896]
["bitfinex","BTCUSD",1752625684601,0.55604874,117690.0,117680.0,0.27245742]
["bitfinex","BTCUSD",1752625685051,0.46933664,117690.0,117680.0,0.27245771]
["bitfinex","BTCUSD",1752625685261,0.46933664,117690.0,117680.0,0.28095504]
["bitfinex","BTCUSD",1752625685674,0.49274025,117690.0,117680.0,0.39636031]
["bitfinex","BTCUSD",1752625685882,0.49274025,117690.0,117680.0,0.40485785]
["bitfinex","BTCUSD",1752625686959,0.49274025,117690.0,117680.0,0.41335532]
["bitfinex","BTCUSD",1752625687379,0.49274025,117690.0,117680.0,0.42185272]
["bitfinex","BTCUSD",1752625687596,0.47734025,117690.0,117680.0,0.43035005]
["bitfinex","BTCUSD",1752625687804,0.46084025,117690.0,117680.0,0.43034954]
["bitfinex","BTCUSD",1752625688226,0.20064807,117690.0,117680.0,0.48343906]
["bitfinex","BTCUSD",1752625688434,0.49324025,117690.0,117680.0,0.4133551]
["bitfinex","BTCUSD",1752625689075,0.47664025,117690.0,117680.0,0.4133551]
["bitfinex","BTCUSD",1752625690238,0.48474372,117690.0,117680.0,0.4048577]
["bitfinex","BTCUSD",1752625690448,0.46775015,117690.0,117680.0,0.39636023]
["bitfinex","BTCUSD",1752625690661,0.45115015,117690.0,117680.0,0.39636023]
["bitfinex","BTCUSD",1752625691071,0.46695015,117690.0,117680.0,0.39636023]
["bitfinex","BTCUSD",1752625692531,0.45115015,117690.0,117680.0,0.27245763]
["bitfinex","BTCUSD",1752625692757,0.45115015,117690.0,117680.0,0.40481763]
["bitfinex","BTCUSD",1752625693760,0.45115015,117690.0,117680.0,0.41331496]
["bitfinex","BTCUSD",1752625695654,0.45115015,117690.0,117680.0,0.4048177]
["bitfinex","BTCUSD",1752625695912,0.46695015,117690.0,117680.0,0.4048177]
["bitfinex","BTCUSD",1752625696146,0.26541218,117690.0,117680.0,0.48169544]
["bitfinex","BTCUSD",1752625696376,0.45234372,117690.0,117680.0,0.48169544]
["bitfinex","BTCUSD",1752625696830,0.46933714,117690.0,117680.0,0.48169544]
["bitfinex","BTCUSD",1752625697034,0.46933714,117690.0,117680.0,0.48169558]
["bitfinex","BTCUSD",1752625697274,0.46084061,117690.0,117680.0,0.41331503]
["bitfinex","BTCUSD",1752625697492,0.47644061,117690.0,117680.0,0.41331503]
["bitfinex","BTCUSD",1752625697806,0.21624843,117690.0,117680.0,0.41331503]
["bitfinex","BTCUSD",1752625698025,0.47644061,117690.0,117680.0,0.42181228]
["bitfinex","BTCUSD",1752625698775,0.21624843,117690.0,117680.0,0.43030946]
["bitfinex","BTCUSD",1752625699017,0.00316,117700.0,117690.0,0.19541424]
["bitfinex","BTCUSD",1752625699252,0.60335218,117710.0,117700.0,0.18691551]
["bitfinex","BTCUSD",1752625699472,0.62238243,117710.0,117700.0,0.32984118]
["bitfinex","BTCUSD",1752625699705,0.63937254,117710.0,117700.0,0.32984118]
["bitfinex","BTCUSD",1752625700154,0.8092817,117710.0,117700.0,0.42235579]
["bitfinex","BTCUSD",1752625700436,0.8092817,117710.0,117700.0,0.48411953]
["bitfinex","BTCUSD",1752625700689,0.79229188,117710.0,117700.0,0.49261556]
["bitfinex","BTCUSD",1752625700914,0.79429188,117710.0,117700.0,0.49261556]
["bitfinex","BTCUSD",1752625701128,0.88087062,117710.0,117700.0,0.49261556]
["bitfinex","BTCUSD",1752625701797,0.5340997,117710.0,117700.0,0.50960726]
["bitfinex","BTCUSD",1752625702003,0.02418996,117710.0,117700.0,0.53360293]
["bitfinex","BTCUSD",1752625702910,0.02418989,117710.0,117700.0,0.53360293]
["bitfinex","BTCUSD",1752625703130,0.03268505,117710.0,117700.0,0.53360293]
["bitfinex","BTCUSD",1752625703811,0.02418989,117710.0,117700.0,0.53360293]
["bitfinex","BTCUSD",1752625704030,0.03064505,117710.0,117700.0,0.53360293]
["bitfinex","BTCUSD",1752625705076,0.02214989,117710.0,117700.0,0.53360293]
["bitfinex","BTCUSD",1752625705298,0.03064505,117710.0,117700.0,0.53360293]
["bitfinex","BTCUSD",1752625705517,0.02214989,117710.0,117700.0,0.53360293]
["bitfinex","BTCUSD",1752625706617,0.03064498,117710.0,117700.0,0.54205877]
["bitfinex","BTCUSD",1752625706868,0.002,117710.0,117700.0,0.56065877]
["bitfinex","BTCUSD",1752625707092,0.002,117710.0,117700.0,0.90742969]
["bitfinex","BTCUSD",1752625707539,0.002,117710.0,117700.0,0.56065877]
["bitfinex","BTCUSD",1752625710132,0.002,117710.0,117700.0,0.47489915]
["bitfinex","BTCUSD",1752625715808,0.002,117710.0,117700.0,0.82167007]
["bitfinex","BTCUSD",1752625716029,0.002,117710.0,117700.0,0.47489915]
["bitfinex","BTCUSD",1752625718473,0.002,117710.0,117700.0,0.82167007]
["bitfinex","BTCUSD",1752625719433,0.00404,117710.0,117700.0,0.47018915]
["bitfinex","BTCUSD",1752625719487,0.00404,117710.0,117700.0,0.08551028]
["bitfinex","BTCUSD",1752625719488,0.0397,117710.0,117700.0,0.08551028]
["bitfinex","BTCUSD",1752625719613,0.91337041,117710.0,117700.0,0.26392991]
["bitfinex","BTCUSD",1752625719806,0.62116747,117710.0,117700.0,0.08551028]
["bitfinex","BTCUSD",1752625720009,0.02548981,117690.0,117680.0,0.19544432]
["bitfinex","BTCUSD",1752625720211,0.5453587,117690.0,117680.0,0.32869714]
["bitfinex","BTCUSD",1752625720416,0.36896391,117690.0,117680.0,0.33719432]
["bitfinex","BTCUSD",1752625720671,0.02219299,117690.0,117680.0,0.20605143]
["bitfinex","BTCUSD",1752625720854,0.01699292,117690.0,117680.0,0.34569143]
["bitfinex","BTCUSD",1752625721055,0.00849639,117690.0,117680.0,0.34569143]
["bitfinex","BTCUSD",1752625721293,0.01699299,117690.0,117680.0,0.34569143]
["bitfinex","BTCUSD",1752625721746,0.01699292,117690.0,117680.0,0.34569143]
["bitfinex","BTCUSD",1752625721984,0.01906,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1752625722211,0.03068692,117700.0,117690.0,0.18904139]
["bitfinex","BTCUSD",1752625722423,0.20910648,117700.0,117690.0,0.18054479]
["bitfinex","BTCUSD",1752625722844,0.20910648,117700.0,117690.0,0.01060689]
["bitfinex","BTCUSD",1752625723058,0.00849624,117690.0,117680.0,0.34188627]
["bitfinex","BTCUSD",1752625723319,0.02548916,117690.0,117680.0,0.35249381]
["bitfinex","BTCUSD",1752625723935,0.01699263,117690.0,117680.0,0.35249381]
["bitfinex","BTCUSD",1752625724373,0.01699263,117690.0,117680.0,0.52376371]
["bitfinex","BTCUSD",1752625724605,0.00849624,117690.0,117680.0,0.52376371]
["bitfinex","BTCUSD",1752625724831,0.18691486,117700.0,117690.0,0.19542785]
["bitfinex","BTCUSD",1752625725052,0.19641074,117700.0,117690.0,0.28296813]
["bitfinex","BTCUSD",1752625725260,0.19846074,117700.0,117690.0,0.2829682]
["bitfinex","BTCUSD",1752625725484,0.21008677,117700.0,117690.0,0.36023129]
["bitfinex","BTCUSD",1752625725696,0.21008677,117700.0,117690.0,0.35173469]
["bitfinex","BTCUSD",1752625725968,0.21858294,117700.0,117690.0,0.35173469]
["bitfinex","BTCUSD",1752625726182,0.21858287,117700.0,117690.0,0.36023137]
["bitfinex","BTCUSD",1752625726400,0.21008677,117700.0,117690.0,0.36872797]
["bitfinex","BTCUSD",1752625726614,0.20908677,117700.0,117690.0,0.3772245]
["bitfinex","BTCUSD",1752625726831,0.20059074,117700.0,117690.0,0.3772245]
["bitfinex","BTCUSD",1752625727046,0.20059074,117700.0,117690.0,0.35173469]
["bitfinex","BTCUSD",1752625727335,0.21758287,117700.0,117690.0,0.36023144]
["bitfinex","BTCUSD",1752625727554,0.2185828,117700.0,117690.0,0.36872812]
["bitfinex","BTCUSD",1752625727810,0.2185828,117700.0,117690.0,0.37722472]
["bitfinex","BTCUSD",1752625728035,0.2185828,117700.0,117690.0,0.36872812]
["bitfinex","BTCUSD",1752625728277,0.2185828,117700.0,117690.0,0.37722472]
["bitfinex","BTCUSD",1752625728544,0.2185828,117700.0,117690.0,0.36872812]
["bitfinex","BTCUSD",1752625729204,0.2185828,117700.0,117690.0,0.37722472]
["bitfinex","BTCUSD",1752625729915,0.2185828,117700.0,117690.0,0.36872812]
["bitfinex","BTCUSD",1752625730351,0.2100867,117700.0,117690.0,0.36872812]
["bitfinex","BTCUSD",1752625730575,0.21858287,117700.0,117690.0,0.36872812]
["bitfinex","BTCUSD",1752625730804,0.2100867,117700.0,117690.0,0.36872812]
["bitfinex","BTCUSD",1752625731031,0.2185828,117700.0,117690.0,0.36872812]
["bitfinex","BTCUSD",1752625731329,0.21858273,117700.0,117690.0,0.37722472]
["bitfinex","BTCUSD",1752625731543,0.01799126,117700.0,117690.0,0.41702082]
["bitfinex","BTCUSD",1752625731737,0.19641067,117700.0,117690.0,0.41702082]
["bitfinex","BTCUSD",1752625731950,0.19641067,117700.0,117690.0,0.40852443]
["bitfinex","BTCUSD",1752625732169,0.19641067,117700.0,117690.0,0.40142089]
["bitfinex","BTCUSD",1752625732408,0.20490663,117700.0,117690.0,0.40142089]
["bitfinex","BTCUSD",1752625732618,0.20490663,117700.0,117690.0,0.39292443]
["bitfinex","BTCUSD",1752625732836,0.21858273,117700.0,117690.0,0.3844279]
["bitfinex","BTCUSD",1752625733054,0.21008721,117700.0,117690.0,0.35173462]
["bitfinex","BTCUSD",1752625733509,0.19309559,117700.0,117690.0,0.1712699]
["bitfinex","BTCUSD",1752625733749,0.56307055,117700.0,117690.0,0.22431028]
["bitfinex","BTCUSD",1752625735680,0.56307055,117700.0,117690.0,0.22407028]
["bitfinex","BTCUSD",1752625736574,0.21629963,117700.0,117690.0,0.22407028]
["bitfinex","BTCUSD",1752625736831,0.56307055,117700.0,117690.0,0.22407028]
["bitfinex","BTCUSD",1752625738099,0.56307055,117700.0,117690.0,0.26772117]
["bitfinex","BTCUSD",1752625739061,0.56307055,117700.0,117690.0,0.22407028]
["bitfinex","BTCUSD",1752625739706,0.17843479,117690.0,117680.0,0.17844962]
["bitfinex","BTCUSD",1752625739840,0.57058239,117690.0,117680.0,0.4106173]
["bitfinex","BTCUSD",1752625740213,0.22381147,117690.0,117680.0,0.41911477]
["bitfinex","BTCUSD",1752625740427,0.55408239,117690.0,117680.0,0.41911477]
["bitfinex","BTCUSD",1752625740636,0.56257892,117690.0,117680.0,0.41911477]
["bitfinex","BTCUSD",1752625740847,0.37744095,117690.0,117680.0,0.43610906]
["bitfinex","BTCUSD",1752625741061,0.200608,117690.0,117680.0,0.43610906]
["bitfinex","BTCUSD",1752625741428,0.200608,117690.0,117680.0,0.49829166]
["bitfinex","BTCUSD",1752625742369,0.03067003,117690.0,117680.0,0.42761195]
["bitfinex","BTCUSD",1752625742595,0.20910489,117690.0,117680.0,0.43610906]
["bitfinex","BTCUSD",1752625742937,0.03916692,117690.0,117680.0,0.43610906]
["bitfinex","BTCUSD",1752625743447,0.03067003,117690.0,117680.0,0.43813906]
["bitfinex","BTCUSD",1752625743690,0.03066996,117690.0,117680.0,0.43813906]
["bitfinex","BTCUSD",1752625743901,0.03066996,117690.0,117680.0,0.52389868]
["bitfinex","BTCUSD",1752625744982,0.03066945,117690.0,117680.0,0.52389868]
["bitfinex","BTCUSD",1752625745746,0.03916613,117690.0,117680.0,0.52389868]
["bitfinex","BTCUSD",1752625746803,0.03066945,117690.0,117680.0,0.52389868]
["bitfinex","BTCUSD",1752625746978,0.0391662,117690.0,117680.0,0.52389868]
["bitfinex","BTCUSD",1752625747251,0.03066945,117690.0,117680.0,0.52389868]
["bitfinex","BTCUSD",1752625747457,0.03066945,117690.0,117680.0,0.43813906]
["bitfinex","BTCUSD",1752625748078,0.0391662,117690.0,117680.0,0.43813906]
["bitfinex","BTCUSD",1752625749327,0.03066945,117690.0,117680.0,0.43813906]
["bitfinex","BTCUSD",1752625749747,0.0391662,117690.0,117680.0,0.43813906]
["bitfinex","BTCUSD",1752625749955,0.03916613,117690.0,117680.0,0.43813906]
["bitfinex","BTCUSD",1752625750171,0.03916613,117690.0,117670.0,0.19551151]
["bitfinex","BTCUSD",1752625750172,0.00849754,117680.0,117670.0,0.19551151]
["bitfinex","BTCUSD",1752625750419,0.36894507,117680.0,117670.0,0.521057]
["bitfinex","BTCUSD",1752625751873,0.3774424,117680.0,117670.0,0.383777]
["bitfinex","BTCUSD",1752625752128,0.3774424,117680.0,117670.0,0.522977]
["bitfinex","BTCUSD",1752625752981,0.02217415,117680.0,117670.0,0.522977]
["bitfinex","BTCUSD",1752625753193,0.36894507,117680.0,117670.0,0.522977]
["bitfinex","BTCUSD",1752625754891,0.36044789,117680.0,117670.0,0.522977]
["bitfinex","BTCUSD",1752625755099,0.368945,117680.0,117670.0,0.522977]
["bitfinex","BTCUSD",1752625755297,0.37744218,117680.0,117670.0,0.522977]
["bitfinex","BTCUSD",1752625755824,0.38593958,117680.0,117670.0,0.522977]
["bitfinex","BTCUSD",1752625755999,0.38593943,117680.0,117670.0,0.522977]
["bitfinex","BTCUSD",1752625756393,0.39443683,117680.0,117670.0,0.522977]
["bitfinex","BTCUSD",1752625756593,0.38593943,117680.0,117670.0,0.522977]
["bitfinex","BTCUSD",1752625756792,0.39443683,117680.0,117670.0,0.522977]
["bitfinex","BTCUSD",1752625757024,0.38593943,117680.0,117670.0,0.522977]
["bitfinex","BTCUSD",1752625757231,0.39436406,117690.0,117670.0,0.51595242]
["bitfinex","BTCUSD",1752625757444,0.02864938,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752625757650,0.38586666,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752625757871,0.58632102,117710.0,117700.0,0.19541132]
["bitfinex","BTCUSD",1752625758136,0.41005648,117710.0,117700.0,0.20390699]
["bitfinex","BTCUSD",1752625758376,0.5969564,117710.0,117700.0,0.20390699]
["bitfinex","BTCUSD",1752625758796,0.58846138,117710.0,117700.0,0.18691551]
["bitfinex","BTCUSD",1752625759081,0.57996615,117710.0,117700.0,0.24568552]
["bitfinex","BTCUSD",1752625759289,0.58869031,117710.0,117700.0,0.24568552]
["bitfinex","BTCUSD",1752625759718,0.57169962,117710.0,117700.0,0.24568567]
["bitfinex","BTCUSD",1752625759934,0.57169962,117710.0,117690.0,0.40078457]
["bitfinex","BTCUSD",1752625759935,0.19541147,117700.0,117690.0,0.28093799]
["bitfinex","BTCUSD",1752625760194,0.55281835,117700.0,117690.0,0.42611438]
["bitfinex","BTCUSD",1752625760430,0.38605482,117700.0,117690.0,0.42611438]
["bitfinex","BTCUSD",1752625761173,0.56447409,117700.0,117690.0,0.42611438]
["bitfinex","BTCUSD",1752625761426,0.56447409,117700.0,117690.0,0.49448503]
["bitfinex","BTCUSD",1752625761668,0.56547409,117700.0,117690.0,0.49448503]
["bitfinex","BTCUSD",1752625761845,0.39555056,117700.0,117690.0,0.49448503]
["bitfinex","BTCUSD",1752625762057,0.37855843,117700.0,117690.0,0.49448503]
["bitfinex","BTCUSD",1752625762692,0.37855843,117700.0,117690.0,0.42611438]
["bitfinex","BTCUSD",1752625763120,0.37006247,117700.0,117690.0,0.42611438]
["bitfinex","BTCUSD",1752625763554,0.37855843,117700.0,117690.0,0.42611438]
["bitfinex","BTCUSD",1752625763763,0.36156644,117700.0,117690.0,0.42808438]
["bitfinex","BTCUSD",1752625763971,0.36690211,117700.0,117690.0,0.44458438]
["bitfinex","BTCUSD",1752625764178,0.02013119,117700.0,117690.0,0.51341203]
["bitfinex","BTCUSD",1752625764820,0.01799119,117700.0,117690.0,0.51341203]
["bitfinex","BTCUSD",1752625765033,0.01799119,117700.0,117690.0,0.52188334]
["bitfinex","BTCUSD",1752625765466,0.01799119,117700.0,117690.0,0.51341203]
["bitfinex","BTCUSD",1752625765467,0.02964707,117700.0,117690.0,0.51341203]
["bitfinex","BTCUSD",1752625765731,0.03178707,117700.0,117690.0,0.49691203]
["bitfinex","BTCUSD",1752625766694,0.02329119,117700.0,117690.0,0.49691203]
["bitfinex","BTCUSD",1752625767139,0.04028296,117700.0,117690.0,0.49691203]
["bitfinex","BTCUSD",1752625767773,0.031787,117700.0,117690.0,0.49691203]
["bitfinex","BTCUSD",1752625768058,0.02329119,117700.0,117690.0,0.49691203]
["bitfinex","BTCUSD",1752625768501,0.03178693,117700.0,117690.0,0.49691203]
["bitfinex","BTCUSD",1752625768759,0.02329119,117700.0,117690.0,0.49691203]
["bitfinex","BTCUSD",1752625769430,0.02329119,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625769682,0.03178693,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625770137,0.00949559,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625770359,0.00949552,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625771058,0.01799119,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625771960,0.026487,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625772260,0.01799119,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625774501,0.01799111,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625775418,0.00949552,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625776482,0.01799111,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625777761,0.02648685,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625777984,0.01799111,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625778867,0.02648678,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625779744,0.01799111,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625781475,0.00949552,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625782242,0.001,117700.0,117690.0,0.51201203]
["bitfinex","BTCUSD",1752625782479,0.001,117700.0,117690.0,0.53041203]
["bitfinex","BTCUSD",1752625783140,0.001,117700.0,117690.0,0.87718295]
["bitfinex","BTCUSD",1752625783364,0.001,117700.0,117690.0,0.53041203]
["bitfinex","BTCUSD",1752625783849,0.3937585,117700.0,117690.0,0.41689806]
["bitfinex","BTCUSD",1752625784081,0.3852624,117700.0,117690.0,0.41689806]
["bitfinex","BTCUSD",1752625784534,0.39375836,117700.0,117690.0,0.41689806]
["bitfinex","BTCUSD",1752625784728,0.03849148,117700.0,117690.0,0.41689806]
["bitfinex","BTCUSD",1752625785192,0.3852624,117700.0,117690.0,0.41689806]
["bitfinex","BTCUSD",1752625785398,0.3852624,117700.0,117690.0,0.4852576]
["bitfinex","BTCUSD",1752625785847,0.04698751,117700.0,117690.0,0.4852576]
["bitfinex","BTCUSD",1752625786060,0.3852624,117700.0,117690.0,0.4852576]
["bitfinex","BTCUSD",1752625786270,0.39375828,117700.0,117690.0,0.4852576]
["bitfinex","BTCUSD",1752625786479,0.40225431,117700.0,117690.0,0.4852576]
["bitfinex","BTCUSD",1752625786685,0.58767784,117700.0,117690.0,0.4852576]
["bitfinex","BTCUSD",1752625786887,0.59617401,117700.0,117690.0,0.4852576]
["bitfinex","BTCUSD",1752625787344,0.42625041,117700.0,117690.0,0.4852576]
["bitfinex","BTCUSD",1752625787943,0.06248736,117700.0,117690.0,0.4852576]
["bitfinex","BTCUSD",1752625788149,0.41775424,117700.0,117690.0,0.4852576]
["bitfinex","BTCUSD",1752625788365,0.59617387,117700.0,117690.0,0.4852576]
["bitfinex","BTCUSD",1752625788795,0.59617437,117700.0,117690.0,0.4852576]
["bitfinex","BTCUSD",1752625789015,0.21913118,117690.0,117680.0,0.18694743]
["bitfinex","BTCUSD",1752625789236,0.56247564,117690.0,117680.0,0.40829771]
["bitfinex","BTCUSD",1752625789462,0.56247564,117690.0,117680.0,0.41679496]
["bitfinex","BTCUSD",1752625789686,0.56247564,117690.0,117680.0,0.42529214]
["bitfinex","BTCUSD",1752625789924,0.56247564,117690.0,117680.0,0.49424879]
["bitfinex","BTCUSD",1752625790142,0.56247564,117690.0,117680.0,0.48575161]
["bitfinex","BTCUSD",1752625791610,0.56247564,117690.0,117680.0,0.39968031]
["bitfinex","BTCUSD",1752625792050,0.56247564,117690.0,117680.0,0.40817785]
["bitfinex","BTCUSD",1752625792521,0.21570472,117690.0,117680.0,0.40817785]
["bitfinex","BTCUSD",1752625792757,0.56247564,117690.0,117680.0,0.41667532]
["bitfinex","BTCUSD",1752625792983,0.21570472,117690.0,117680.0,0.42517272]
["bitfinex","BTCUSD",1752625793226,0.56247564,117690.0,117680.0,0.50261476]
["bitfinex","BTCUSD",1752625793872,0.21570472,117690.0,117680.0,0.50261476]
["bitfinex","BTCUSD",1752625794118,0.56247564,117690.0,117680.0,0.50261476]
["bitfinex","BTCUSD",1752625795067,0.38404092,117690.0,117680.0,0.50261439]
["bitfinex","BTCUSD",1752625795267,0.36883384,117690.0,117680.0,0.50261396]
["bitfinex","BTCUSD",1752625795470,0.36033731,117690.0,117680.0,0.50261396]
["bitfinex","BTCUSD",1752625795675,0.36033716,117690.0,117680.0,0.50472396]
["bitfinex","BTCUSD",1752625795884,0.36883355,117690.0,117680.0,0.50472396]
["bitfinex","BTCUSD",1752625796384,0.36033716,117690.0,117680.0,0.50472396]
["bitfinex","BTCUSD",1752625796817,0.36883355,117690.0,117680.0,0.50472396]
["bitfinex","BTCUSD",1752625797025,0.36033716,117690.0,117680.0,0.50472396]
["bitfinex","BTCUSD",1752625797217,0.01356632,117690.0,117680.0,0.50472396]
["bitfinex","BTCUSD",1752625798242,0.02206278,117690.0,117680.0,0.50472396]
["bitfinex","BTCUSD",1752625798489,0.01356639,117690.0,117680.0,0.50472396]
["bitfinex","BTCUSD",1752625800497,0.2221665,117700.0,117690.0,0.195428]
["bitfinex","BTCUSD",1752625800695,0.57095742,117700.0,117690.0,0.18693154]
["bitfinex","BTCUSD",1752625801238,0.57095742,117700.0,117690.0,0.19542814]
["bitfinex","BTCUSD",1752625801447,0.57095742,117700.0,117690.0,0.20392467]
["bitfinex","BTCUSD",1752625801867,0.57195742,117700.0,117690.0,0.20392467]
["bitfinex","BTCUSD",1752625802822,0.57195742,117700.0,117690.0,0.26268306]
["bitfinex","BTCUSD",1752625803025,0.57195742,117700.0,117690.0,0.27117959]
["bitfinex","BTCUSD",1752625803231,0.57195742,117700.0,117690.0,0.27967605]
["bitfinex","BTCUSD",1752625803881,0.55555742,117700.0,117690.0,0.27967605]
["bitfinex","BTCUSD",1752625804126,0.38563262,117700.0,117690.0,0.21242063]
["bitfinex","BTCUSD",1752625805017,0.40133262,117700.0,117690.0,0.21242063]
["bitfinex","BTCUSD",1752625805436,0.38563262,117700.0,117690.0,0.21242063]
["bitfinex","BTCUSD",1752625806272,0.39412814,117700.0,117690.0,0.21242063]
["bitfinex","BTCUSD",1752625806480,0.39412814,117700.0,117690.0,0.27967543]
["bitfinex","BTCUSD",1752625806705,0.00607,117700.0,117690.0,0.36729571]
["bitfinex","BTCUSD",1752625806927,0.00949559,117700.0,117690.0,0.36729571]
["bitfinex","BTCUSD",1752625807136,0.00949552,117700.0,117690.0,0.38279571]
["bitfinex","BTCUSD",1752625808237,0.01799119,117700.0,117690.0,0.38279571]
["bitfinex","BTCUSD",1752625808449,0.00949552,117700.0,117690.0,0.38279571]
["bitfinex","BTCUSD",1752625808665,0.35626644,117700.0,117690.0,0.38279571]
["bitfinex","BTCUSD",1752625809074,0.00949552,117700.0,117690.0,0.38279571]
["bitfinex","BTCUSD",1752625809508,0.02648685,117700.0,117690.0,0.38279571]
["bitfinex","BTCUSD",1752625809918,0.02648685,117700.0,117690.0,0.36729571]
["bitfinex","BTCUSD",1752625810133,0.37325777,117700.0,117690.0,0.36729571]
["bitfinex","BTCUSD",1752625810545,0.36476203,117700.0,117690.0,0.36729571]
["bitfinex","BTCUSD",1752625810973,0.00949552,117700.0,117690.0,0.36729571]
["bitfinex","BTCUSD",1752625811188,0.01799119,117700.0,117690.0,0.36729571]
["bitfinex","BTCUSD",1752625811440,0.001,117700.0,117690.0,0.36729571]
["bitfinex","BTCUSD",1752625811645,0.00949552,117700.0,117690.0,0.31614091]
["bitfinex","BTCUSD",1752625811866,0.00949552,117700.0,117690.0,0.30004091]
["bitfinex","BTCUSD",1752625811867,0.02104126,117700.0,117690.0,0.30004091]
["bitfinex","BTCUSD",1752625812103,0.37832799,117700.0,117690.0,0.30004091]
["bitfinex","BTCUSD",1752625812319,0.38682387,117700.0,117690.0,0.30004091]
["bitfinex","BTCUSD",1752625812547,0.36133644,117700.0,117690.0,0.30004091]
["bitfinex","BTCUSD",1752625812761,0.36133644,117700.0,117690.0,0.36413224]
["bitfinex","BTCUSD",1752625813217,0.35284092,117700.0,117690.0,0.49897224]
["bitfinex","BTCUSD",1752625813443,0.35284092,117700.0,117690.0,0.51417224]
["bitfinex","BTCUSD",1752625813809,0.36133644,117700.0,117690.0,0.51417224]
["bitfinex","BTCUSD",1752625814013,0.36983211,117700.0,117690.0,0.51417224]
["bitfinex","BTCUSD",1752625814226,0.37832785,117700.0,117690.0,0.43488091]
["bitfinex","BTCUSD",1752625814648,0.36983211,117700.0,117690.0,0.43488091]
["bitfinex","BTCUSD",1752625817206,0.36133644,117700.0,117690.0,0.43488091]
["bitfinex","BTCUSD",1752625818693,0.36983211,117700.0,117690.0,0.43488091]
["bitfinex","BTCUSD",1752625818907,0.02306119,117700.0,117690.0,0.43488091]
["bitfinex","BTCUSD",1752625819115,0.36983211,117700.0,117690.0,0.43488091]
["bitfinex","BTCUSD",1752625819325,0.36133644,117700.0,117690.0,0.49880424]
["bitfinex","BTCUSD",1752625820967,0.00607,117700.0,117690.0,0.49880424]
["bitfinex","BTCUSD",1752625821191,0.001,117700.0,117690.0,0.53110424]
["bitfinex","BTCUSD",1752625824274,0.001,117700.0,117690.0,0.53370424]
["bitfinex","BTCUSD",1752625824483,0.001,117700.0,117690.0,0.53110424]
["bitfinex","BTCUSD",1752625827090,0.26108737,117700.0,117690.0,0.53110424]
["bitfinex","BTCUSD",1752625827551,0.26108737,117700.0,117690.0,0.51510424]
["bitfinex","BTCUSD",1752625829972,0.26409737,117700.0,117690.0,0.49880424]
["bitfinex","BTCUSD",1752625830400,0.26409737,117700.0,117690.0,0.43488091]
["bitfinex","BTCUSD",1752625831791,0.26605737,117700.0,117690.0,0.43488091]
["bitfinex","BTCUSD",1752625832473,0.52614474,117700.0,117690.0,0.43488091]
["bitfinex","BTCUSD",1752625832901,0.53464026,117700.0,117690.0,0.45088091]
["bitfinex","BTCUSD",1752625833124,0.52614474,117700.0,117690.0,0.43488091]
["bitfinex","BTCUSD",1752625833776,0.52614474,117700.0,117690.0,0.49849424]
["bitfinex","BTCUSD",1752625838007,0.00597,117700.0,117690.0,0.49849424]
["bitfinex","BTCUSD",1752625838211,0.26605737,117700.0,117690.0,0.49849424]
["bitfinex","BTCUSD",1752625838428,0.26605737,117700.0,117690.0,0.36365424]
["bitfinex","BTCUSD",1752625838643,0.26605737,117700.0,117690.0,0.49749424]
["bitfinex","BTCUSD",1752625840540,0.26108737,117700.0,117690.0,0.51409424]
["bitfinex","BTCUSD",1752625841407,0.001,117700.0,117690.0,0.51409424]
["bitfinex","BTCUSD",1752625841614,0.26108737,117700.0,117690.0,0.51409424]
["bitfinex","BTCUSD",1752625842990,0.26409737,117700.0,117690.0,0.51409424]
["bitfinex","BTCUSD",1752625844654,0.26108737,117700.0,117690.0,0.52909424]
["bitfinex","BTCUSD",1752625845473,0.26108737,117700.0,117690.0,0.51409424]
["bitfinex","BTCUSD",1752625846107,0.52632474,117700.0,117690.0,0.43388091]
["bitfinex","BTCUSD",1752625846951,0.26623737,117700.0,117690.0,0.43388091]
["bitfinex","BTCUSD",1752625856561,0.26108737,117700.0,117690.0,0.43388091]
["bitfinex","BTCUSD",1752625856782,0.26108737,117700.0,117690.0,0.44898091]
["bitfinex","BTCUSD",1752625859646,0.001,117700.0,117690.0,0.44898091]
["bitfinex","BTCUSD",1752625859860,0.26108737,117700.0,117690.0,0.53474053]
["bitfinex","BTCUSD",1752625861795,0.001,117700.0,117690.0,0.53474053]
["bitfinex","BTCUSD",1752625861939,0.26108737,117700.0,117690.0,0.53474053]
["bitfinex","BTCUSD",1752625862725,0.001,117700.0,117690.0,0.53474053]
["bitfinex","BTCUSD",1752625862944,0.001,117700.0,117690.0,0.8126279]
["bitfinex","BTCUSD",1752625863141,0.001,117700.0,117690.0,0.83848004]
["bitfinex","BTCUSD",1752625864205,0.001,117700.0,117690.0,0.57839267]
["bitfinex","BTCUSD",1752625864415,0.001,117700.0,117690.0,0.83848004]
["bitfinex","BTCUSD",1752625865989,0.001,117700.0,117690.0,0.57839267]
["bitfinex","BTCUSD",1752625866426,0.001,117700.0,117690.0,0.83848004]
["bitfinex","BTCUSD",1752625866863,0.00011744,117700.0,117690.0,1.30472741]
["bitfinex","BTCUSD",1752625867081,0.00011744,117700.0,117690.0,1.43828741]
["bitfinex","BTCUSD",1752625867299,0.00011744,117700.0,117690.0,1.20370604]
["bitfinex","BTCUSD",1752625868787,0.30422073,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1752625869032,0.31472423,117730.0,117720.0,0.45267467]
["bitfinex","BTCUSD",1752625869261,0.32321788,117730.0,117720.0,0.45267467]
["bitfinex","BTCUSD",1752625870138,0.06313051,117730.0,117720.0,0.45267467]
["bitfinex","BTCUSD",1752625870382,0.31472423,117730.0,117720.0,0.45267467]
["bitfinex","BTCUSD",1752625870890,0.30623073,117730.0,117720.0,0.45267467]
["bitfinex","BTCUSD",1752625871383,0.29773737,117730.0,117720.0,0.45267467]
["bitfinex","BTCUSD",1752625872299,0.29773737,117730.0,117720.0,0.45259467]
["bitfinex","BTCUSD",1752625872516,0.29773737,117730.0,117720.0,0.31911467]
["bitfinex","BTCUSD",1752625872735,0.29773737,117730.0,117720.0,0.45259467]
["bitfinex","BTCUSD",1752625873440,0.29773737,117730.0,117720.0,0.31911467]
["bitfinex","BTCUSD",1752625873596,0.29773737,117730.0,117720.0,0.45259467]
["bitfinex","BTCUSD",1752625874002,0.29773737,117730.0,117720.0,0.31911467]
["bitfinex","BTCUSD",1752625874216,0.31472423,117730.0,117720.0,0.45259467]
["bitfinex","BTCUSD",1752625875110,0.32321788,117730.0,117720.0,0.45259467]
["bitfinex","BTCUSD",1752625875321,0.5100859,117730.0,117720.0,0.28088834]
["bitfinex","BTCUSD",1752625875533,0.51008655,117730.0,117720.0,0.42286256]
["bitfinex","BTCUSD",1752625875741,0.32321838,117730.0,117720.0,0.42286256]
["bitfinex","BTCUSD",1752625876749,0.32321831,117730.0,117720.0,0.42286256]
["bitfinex","BTCUSD",1752625876972,0.33171217,117730.0,117720.0,0.42286256]
["bitfinex","BTCUSD",1752625878762,0.33171217,117730.0,117720.0,0.47846653]
["bitfinex","BTCUSD",1752625879389,0.51008633,117730.0,117720.0,0.47846653]
["bitfinex","BTCUSD",1752625880750,0.51008633,117730.0,117720.0,0.46997231]
["bitfinex","BTCUSD",1752625880977,0.51008684,117730.0,117720.0,0.46997231]
["bitfinex","BTCUSD",1752625881717,0.51008684,117730.0,117720.0,0.47846653]
["bitfinex","BTCUSD",1752625882733,0.3317126,117730.0,117720.0,0.47846653]
["bitfinex","BTCUSD",1752625882943,0.0631313,117730.0,117720.0,0.47846653]
["bitfinex","BTCUSD",1752625883151,0.32321867,117730.0,117720.0,0.47846653]
["bitfinex","BTCUSD",1752625883360,0.31472445,117730.0,117720.0,0.47846653]
["bitfinex","BTCUSD",1752625883782,0.29852445,117730.0,117720.0,0.47846653]
["bitfinex","BTCUSD",1752625884094,0.29337445,117730.0,117720.0,0.47846653]
["bitfinex","BTCUSD",1752625884358,0.00849343,117730.0,117720.0,0.50373187]
["bitfinex","BTCUSD",1752625884551,0.00849343,117730.0,117720.0,0.50373158]
["bitfinex","BTCUSD",1752625884552,0.01698686,117730.0,117720.0,0.50373158]
["bitfinex","BTCUSD",1752625884752,0.29634358,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752625884960,0.55855165,117740.0,117730.0,0.26442125]
["bitfinex","BTCUSD",1752625885175,0.56704494,117740.0,117730.0,0.26442125]
["bitfinex","BTCUSD",1752625885398,0.04686962,117740.0,117730.0,0.26442125]
["bitfinex","BTCUSD",1752625885634,0.58324436,117740.0,117730.0,0.26442125]
["bitfinex","BTCUSD",1752625886084,0.59273757,117740.0,117730.0,0.26442125]
["bitfinex","BTCUSD",1752625886294,0.07256283,117740.0,117730.0,0.26442125]
["bitfinex","BTCUSD",1752625886502,0.59273757,117740.0,117730.0,0.26442125]
["bitfinex","BTCUSD",1752625886930,0.59273757,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752625887162,0.76260337,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752625888711,0.59273757,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752625889328,0.76260337,117740.0,117730.0,0.18686788]
["bitfinex","BTCUSD",1752625889580,0.75411059,117740.0,117730.0,0.32034788]
["bitfinex","BTCUSD",1752625890540,0.75411059,117740.0,117730.0,0.3851824]
["bitfinex","BTCUSD",1752625890755,0.74561759,117740.0,117730.0,0.38518254]
["bitfinex","BTCUSD",1752625890965,0.74561759,117740.0,117730.0,0.39367633]
["bitfinex","BTCUSD",1752625891601,0.74561759,117740.0,117730.0,0.40216998]
["bitfinex","BTCUSD",1752625892103,0.74561759,117740.0,117730.0,0.41066355]
["bitfinex","BTCUSD",1752625894022,0.74561759,117740.0,117730.0,0.41066312]
["bitfinex","BTCUSD",1752625894482,0.75411088,117740.0,117730.0,0.41066312]
["bitfinex","BTCUSD",1752625895635,0.57575179,117740.0,117730.0,0.41066312]
["bitfinex","BTCUSD",1752625897723,0.74561759,117740.0,117730.0,0.27718312]
["bitfinex","BTCUSD",1752625897935,0.74561759,117740.0,117730.0,0.39363605]
["bitfinex","BTCUSD",1752625899739,0.74561759,117740.0,117730.0,0.40212962]
["bitfinex","BTCUSD",1752625899984,0.74561759,117740.0,117730.0,0.41062312]
["bitfinex","BTCUSD",1752625900720,0.22544285,117740.0,117730.0,0.41062312]
["bitfinex","BTCUSD",1752625900939,0.57575179,117740.0,117730.0,0.41062312]
["bitfinex","BTCUSD",1752625901149,0.74561759,117740.0,117730.0,0.41062312]
["bitfinex","BTCUSD",1752625901755,0.74561759,117740.0,117730.0,0.27718312]
["bitfinex","BTCUSD",1752625901940,0.75411088,117740.0,117730.0,0.40212962]
["bitfinex","BTCUSD",1752625902343,0.75411088,117740.0,117730.0,0.39363605]
["bitfinex","BTCUSD",1752625903372,0.75411088,117740.0,117730.0,0.40212955]
["bitfinex","BTCUSD",1752625904590,0.58424508,117740.0,117730.0,0.40212955]
["bitfinex","BTCUSD",1752625904819,0.57575179,117740.0,117730.0,0.40212955]
["bitfinex","BTCUSD",1752625905112,0.55955179,117740.0,117730.0,0.40212955]
["bitfinex","BTCUSD",1752625905870,0.72941759,117740.0,117730.0,0.39363605]
["bitfinex","BTCUSD",1752625906077,0.72941759,117740.0,117730.0,0.40212962]
["bitfinex","BTCUSD",1752625906294,0.55955179,117740.0,117730.0,0.41062312]
["bitfinex","BTCUSD",1752625906639,0.5595515,117740.0,117730.0,0.41062312]
["bitfinex","BTCUSD",1752625907375,0.7464038,117740.0,117730.0,0.41062312]
["bitfinex","BTCUSD",1752625907600,0.04828722,117730.0,117720.0,0.33649208]
["bitfinex","BTCUSD",1752625907802,0.31044459,117730.0,117720.0,0.46993208]
["bitfinex","BTCUSD",1752625908006,0.31349459,117730.0,117720.0,0.46993208]
["bitfinex","BTCUSD",1752625908750,0.31349459,117730.0,117720.0,0.47093208]
["bitfinex","BTCUSD",1752625909256,0.31349459,117730.0,117720.0,0.47942681]
["bitfinex","BTCUSD",1752625909768,0.28020737,117730.0,117720.0,0.47942681]
["bitfinex","BTCUSD",1752625909977,0.27370073,117730.0,117720.0,0.47942681]
["bitfinex","BTCUSD",1752625911814,0.26520737,117730.0,117720.0,0.49751681]
["bitfinex","BTCUSD",1752625912437,0.26008737,117730.0,117720.0,0.49751681]
["bitfinex","BTCUSD",1752625912665,0.29352377,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752625912666,0.0031007,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752625912876,0.54026093,117740.0,117730.0,0.36808053]
["bitfinex","BTCUSD",1752625913088,0.54026086,117740.0,117730.0,0.36808053]
["bitfinex","BTCUSD",1752625913305,0.01159334,117740.0,117730.0,0.36808053]
["bitfinex","BTCUSD",1752625913520,0.54026086,117740.0,117730.0,0.36808053]
["bitfinex","BTCUSD",1752625913932,0.54875378,117740.0,117730.0,0.36808053]
["bitfinex","BTCUSD",1752625914347,0.54975378,117740.0,117730.0,0.36808053]
["bitfinex","BTCUSD",1752625915177,0.54975371,117740.0,117730.0,0.36808053]
["bitfinex","BTCUSD",1752625916356,0.56880977,117740.0,117730.0,0.35208053]
["bitfinex","BTCUSD",1752625916559,0.56031663,117740.0,117730.0,0.35208053]
["bitfinex","BTCUSD",1752625916768,0.56880977,117740.0,117730.0,0.35208053]
["bitfinex","BTCUSD",1752625916989,0.56880977,117740.0,117730.0,0.34999053]
["bitfinex","BTCUSD",1752625917885,0.76138344,117740.0,117730.0,0.47493703]
["bitfinex","BTCUSD",1752625920471,0.76138344,117740.0,117730.0,0.4919241]
["bitfinex","BTCUSD",1752625920696,0.76138344,117740.0,117730.0,0.4834306]
["bitfinex","BTCUSD",1752625921457,0.55913121,117740.0,117730.0,0.4834306]
["bitfinex","BTCUSD",1752625921679,0.00954341,117740.0,117730.0,0.5090141]
["bitfinex","BTCUSD",1752625921868,0.26963078,117740.0,117730.0,0.5240141]
["bitfinex","BTCUSD",1752625922091,0.0010507,117740.0,117730.0,0.5240141]
["bitfinex","BTCUSD",1752625922320,0.0010507,117740.0,117730.0,0.5266141]
["bitfinex","BTCUSD",1752625925195,5.07e-05,117740.0,117730.0,0.5266141]
["bitfinex","BTCUSD",1752625925427,5.07e-05,117740.0,117730.0,0.5276141]
["bitfinex","BTCUSD",1752625927685,5.07e-05,117740.0,117730.0,0.87414033]
["bitfinex","BTCUSD",1752625928101,5.07e-05,117740.0,117730.0,0.5276141]
["bitfinex","BTCUSD",1752625931438,5.07e-05,117740.0,117730.0,0.3941741]
["bitfinex","BTCUSD",1752625931655,5.07e-05,117740.0,117730.0,0.5275741]
["bitfinex","BTCUSD",1752625937855,5.07e-05,117740.0,117730.0,0.8675741]
["bitfinex","BTCUSD",1752625944769,5.07e-05,117740.0,117730.0,0.8649741]
["bitfinex","BTCUSD",1752625946119,0.35178693,117740.0,117730.0,0.7165741]
["bitfinex","BTCUSD",1752625946335,0.35178693,117740.0,117730.0,0.8349341]
["bitfinex","BTCUSD",1752625947169,0.0052607,117740.0,117730.0,0.8349341]
["bitfinex","BTCUSD",1752625948207,0.0032607,117740.0,117730.0,0.8349341]
["bitfinex","BTCUSD",1752625948419,5.07e-05,117740.0,117730.0,0.8509341]
["bitfinex","BTCUSD",1752625954037,5.07e-05,117740.0,117730.0,1.21556033]
["bitfinex","BTCUSD",1752625956209,7.55e-06,117740.0,117730.0,1.21556033]
["bitfinex","BTCUSD",1752625956422,7.55e-06,117740.0,117730.0,1.21917033]
["bitfinex","BTCUSD",1752625966107,4.908e-05,117750.0,117730.0,1.19368911]
["bitfinex","BTCUSD",1752625966317,4.908e-05,117750.0,117740.0,0.77892462]
["bitfinex","BTCUSD",1752625966538,4.908e-05,117750.0,117740.0,0.86470092]
["bitfinex","BTCUSD",1752625966753,4.908e-05,117750.0,117740.0,0.88240092]
["bitfinex","BTCUSD",1752625967396,4.908e-05,117750.0,117740.0,0.90789792]
["bitfinex","BTCUSD",1752625968758,0.00104908,117750.0,117740.0,0.90789792]
["bitfinex","BTCUSD",1752625969392,4.908e-05,117750.0,117740.0,0.90789792]
["bitfinex","BTCUSD",1752625969821,4.908e-05,117750.0,117740.0,0.90989792]
["bitfinex","BTCUSD",1752625970785,4.908e-05,117750.0,117740.0,0.56337169]
["bitfinex","BTCUSD",1752625970990,4.908e-05,117750.0,117740.0,0.90989792]
["bitfinex","BTCUSD",1752625977045,4.908e-05,117750.0,117740.0,0.41235169]
["bitfinex","BTCUSD",1752625977275,4.908e-05,117750.0,117740.0,0.89215792]
["bitfinex","BTCUSD",1752625978428,4.908e-05,117750.0,117740.0,0.54563169]
["bitfinex","BTCUSD",1752625978636,4.908e-05,117750.0,117740.0,0.89215792]
["bitfinex","BTCUSD",1752625978923,4.908e-05,117750.0,117740.0,0.41235169]
["bitfinex","BTCUSD",1752625979128,0.00518908,117750.0,117740.0,0.52953169]
["bitfinex","BTCUSD",1752625980123,0.00518908,117750.0,117740.0,0.39625169]
["bitfinex","BTCUSD",1752625980326,0.38341531,117750.0,117740.0,0.39411169]
["bitfinex","BTCUSD",1752625980501,0.40039965,117750.0,117740.0,0.30835207]
["bitfinex","BTCUSD",1752625980707,0.57874345,117750.0,117740.0,0.39914929]
["bitfinex","BTCUSD",1752625980909,0.56175911,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752625981134,0.56175911,117750.0,117740.0,0.13528]
["bitfinex","BTCUSD",1752625981544,0.56175911,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752625981773,0.56175911,117750.0,117740.0,0.13528]
["bitfinex","BTCUSD",1752625982185,0.56175911,117750.0,117740.0,0.13328]
["bitfinex","BTCUSD",1752625982383,0.53005911,117750.0,117740.0,0.13328]
["bitfinex","BTCUSD",1752625982595,0.53005911,117750.0,117740.0,0.3031458]
["bitfinex","BTCUSD",1752625982798,0.53005911,117750.0,117740.0,0.33600991]
["bitfinex","BTCUSD",1752625983001,0.56115911,117750.0,117740.0,0.35299627]
["bitfinex","BTCUSD",1752625984537,0.56115911,117750.0,117740.0,0.31163909]
["bitfinex","BTCUSD",1752625984963,0.56115911,117750.0,117740.0,0.3201323]
["bitfinex","BTCUSD",1752625985478,0.56115911,117750.0,117740.0,0.32862544]
["bitfinex","BTCUSD",1752625986309,0.56115911,117750.0,117740.0,0.33711851]
["bitfinex","BTCUSD",1752625989298,0.56115911,117750.0,117740.0,0.34561151]
["bitfinex","BTCUSD",1752625989477,0.06176569,117750.0,117740.0,0.39716017]
["bitfinex","BTCUSD",1752625989684,0.58663586,117750.0,117740.0,0.39716031]
["bitfinex","BTCUSD",1752625989936,0.58663586,117750.0,117740.0,0.39715995]
["bitfinex","BTCUSD",1752625992564,0.58663586,117750.0,117740.0,0.3886671]
["bitfinex","BTCUSD",1752625993515,0.58663586,117750.0,117740.0,0.39715959]
["bitfinex","BTCUSD",1752625994369,0.40829192,117750.0,117740.0,0.39715959]
["bitfinex","BTCUSD",1752625995040,0.41678441,117750.0,117740.0,0.39715959]
["bitfinex","BTCUSD",1752625995290,0.05327327,117750.0,117740.0,0.39715959]
["bitfinex","BTCUSD",1752625995508,0.3997995,117750.0,117740.0,0.39715959]
["bitfinex","BTCUSD",1752625995933,0.40829178,117750.0,117740.0,0.39715959]
["bitfinex","BTCUSD",1752625996592,0.39130722,117750.0,117740.0,0.48266987]
["bitfinex","BTCUSD",1752625996805,0.38281531,117750.0,117740.0,0.48266987]
["bitfinex","BTCUSD",1752625997244,0.35171531,117750.0,117740.0,0.48266987]
["bitfinex","BTCUSD",1752625998811,0.38341531,117750.0,117740.0,0.4311207]
["bitfinex","BTCUSD",1752625999035,0.00518908,117750.0,117740.0,0.4311207]
["bitfinex","BTCUSD",1752625999252,4.908e-05,117750.0,117740.0,0.4490307]
["bitfinex","BTCUSD",1752625999464,4.908e-05,117750.0,117740.0,0.4649307]
["bitfinex","BTCUSD",1752626000811,4.908e-05,117750.0,117740.0,0.4675307]
["bitfinex","BTCUSD",1752626001016,4.908e-05,117750.0,117740.0,0.53127179]
["bitfinex","BTCUSD",1752626002725,4.908e-05,117750.0,117740.0,0.53327179]
["bitfinex","BTCUSD",1752626008212,4.908e-05,117750.0,117740.0,0.87979802]
["bitfinex","BTCUSD",1752626008431,4.908e-05,117750.0,117740.0,0.53327179]
["bitfinex","BTCUSD",1752626012104,4.908e-05,117750.0,117740.0,0.53067179]
["bitfinex","BTCUSD",1752626012517,0.37615737,117750.0,117740.0,0.4330007]
["bitfinex","BTCUSD",1752626012734,0.36766531,117750.0,117740.0,0.4330007]
["bitfinex","BTCUSD",1752626012985,0.3922573,117750.0,117740.0,0.4330007]
["bitfinex","BTCUSD",1752626013982,0.39225722,117750.0,117740.0,0.4330007]
["bitfinex","BTCUSD",1752626014729,0.39225722,117750.0,117740.0,0.2998407]
["bitfinex","BTCUSD",1752626014908,0.39225722,117750.0,117740.0,0.48159279]
["bitfinex","BTCUSD",1752626015033,0.39225722,117750.0,117740.0,0.34843279]
["bitfinex","BTCUSD",1752626015243,0.39225722,117750.0,117740.0,0.48159279]
["bitfinex","BTCUSD",1752626016386,0.38376531,117750.0,117740.0,0.48159279]
["bitfinex","BTCUSD",1752626017490,0.3922573,117750.0,117740.0,0.48159279]
["bitfinex","BTCUSD",1752626018517,0.3922573,117750.0,117740.0,0.34843279]
["bitfinex","BTCUSD",1752626018734,0.3761573,117750.0,117740.0,0.48159279]
["bitfinex","BTCUSD",1752626019212,0.3911573,117750.0,117740.0,0.48159279]
["bitfinex","BTCUSD",1752626019423,0.3761573,117750.0,117740.0,0.48159279]
["bitfinex","BTCUSD",1752626019865,0.3911573,117750.0,117740.0,0.48159279]
["bitfinex","BTCUSD",1752626020937,0.3911573,117750.0,117740.0,0.34843279]
["bitfinex","BTCUSD",1752626021148,0.3911573,117750.0,117740.0,0.48159279]
["bitfinex","BTCUSD",1752626022165,0.39964943,117750.0,117740.0,0.48159279]
["bitfinex","BTCUSD",1752626022382,0.40814163,117750.0,117740.0,0.48159279]
["bitfinex","BTCUSD",1752626022818,0.57799301,117750.0,117740.0,0.31446146]
["bitfinex","BTCUSD",1752626023045,0.57799344,117750.0,117740.0,0.39898929]
["bitfinex","BTCUSD",1752626023250,0.57799344,117750.0,117740.0,0.40748243]
["bitfinex","BTCUSD",1752626023460,0.57799344,117750.0,117740.0,0.27436243]
["bitfinex","BTCUSD",1752626023671,0.57799344,117750.0,117740.0,0.40748243]
["bitfinex","BTCUSD",1752626023874,0.57799344,117750.0,117740.0,0.47541048]
["bitfinex","BTCUSD",1752626024704,0.57799344,117750.0,117740.0,0.42446835]
["bitfinex","BTCUSD",1752626026635,0.40814206,117750.0,117740.0,0.42446835]
["bitfinex","BTCUSD",1752626026843,0.39964964,117750.0,117740.0,0.43296113]
["bitfinex","BTCUSD",1752626027054,0.40814199,117750.0,117740.0,0.43296113]
["bitfinex","BTCUSD",1752626027696,0.39964964,117750.0,117740.0,0.43296113]
["bitfinex","BTCUSD",1752626027908,0.40814199,117750.0,117740.0,0.45496637]
["bitfinex","BTCUSD",1752626028121,0.39964964,117750.0,117740.0,0.45496637]
["bitfinex","BTCUSD",1752626028974,0.39115722,117750.0,117740.0,0.45496637]
["bitfinex","BTCUSD",1752626029445,4.908e-05,117750.0,117740.0,0.48921637]
["bitfinex","BTCUSD",1752626030103,4.908e-05,117750.0,117740.0,0.49181637]
["bitfinex","BTCUSD",1752626030325,4.908e-05,117750.0,117740.0,0.50021834]
["bitfinex","BTCUSD",1752626031126,4.908e-05,117750.0,117740.0,0.49761834]
["bitfinex","BTCUSD",1752626035710,4.908e-05,117750.0,117740.0,0.50021834]
["bitfinex","BTCUSD",1752626039064,4.908e-05,117750.0,117740.0,0.49761834]
["bitfinex","BTCUSD",1752626039612,4.908e-05,117750.0,117740.0,0.36449834]
["bitfinex","BTCUSD",1752626039819,4.908e-05,117750.0,117740.0,0.49757834]
["bitfinex","BTCUSD",1752626040168,4.908e-05,117750.0,117740.0,0.36449834]
["bitfinex","BTCUSD",1752626040374,4.908e-05,117750.0,117740.0,0.49757834]
["bitfinex","BTCUSD",1752626045359,4.908e-05,117750.0,117740.0,0.48157834]
["bitfinex","BTCUSD",1752626046165,4.908e-05,117750.0,117740.0,0.49787834]
["bitfinex","BTCUSD",1752626047402,4.908e-05,117750.0,117740.0,0.50047834]
["bitfinex","BTCUSD",1752626047821,4.908e-05,117750.0,117740.0,0.84700457]
["bitfinex","BTCUSD",1752626048695,4.908e-05,117750.0,117740.0,0.50047834]
["bitfinex","BTCUSD",1752626050047,4.908e-05,117750.0,117740.0,0.84700457]
["bitfinex","BTCUSD",1752626051230,4.908e-05,117750.0,117740.0,0.50047834]
["bitfinex","BTCUSD",1752626051573,4.908e-05,117750.0,117740.0,0.84700457]
["bitfinex","BTCUSD",1752626052012,4.908e-05,117750.0,117740.0,0.71392457]
["bitfinex","BTCUSD",1752626052247,4.908e-05,117750.0,117740.0,0.84692457]
["bitfinex","BTCUSD",1752626055508,4.908e-05,117750.0,117740.0,0.50039834]
["bitfinex","BTCUSD",1752626055780,4.908e-05,117750.0,117740.0,0.84692457]
["bitfinex","BTCUSD",1752626057684,4.908e-05,117750.0,117740.0,0.84432457]
["bitfinex","BTCUSD",1752626058682,4.908e-05,117750.0,117740.0,0.84692457]
["bitfinex","BTCUSD",1752626060293,4.908e-05,117750.0,117740.0,0.87242157]
["bitfinex","BTCUSD",1752626061419,6.37e-06,117750.0,117740.0,0.87242157]
["bitfinex","BTCUSD",1752626065108,6.37e-06,117750.0,117740.0,0.37399534]
["bitfinex","BTCUSD",1752626065319,6.37e-06,117750.0,117740.0,0.83724157]
["bitfinex","BTCUSD",1752626065483,6.37e-06,117750.0,117740.0,0.83524157]
["bitfinex","BTCUSD",1752626065713,6.37e-06,117750.0,117740.0,0.48871534]
["bitfinex","BTCUSD",1752626065870,6.37e-06,117750.0,117740.0,0.48971534]
["bitfinex","BTCUSD",1752626066671,6.37e-06,117750.0,117740.0,0.50601534]
["bitfinex","BTCUSD",1752626067626,6.37e-06,117750.0,117740.0,0.85254157]
["bitfinex","BTCUSD",1752626071869,6.37e-06,117750.0,117740.0,0.87084157]
["bitfinex","BTCUSD",1752626072301,0.0004,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752626072514,0.0004,117760.0,117750.0,0.87976434]
["bitfinex","BTCUSD",1752626073117,0.0004,117760.0,117750.0,0.88236434]
["bitfinex","BTCUSD",1752626073800,0.0004,117760.0,117750.0,0.87976434]
["bitfinex","BTCUSD",1752626074027,0.0004,117760.0,117750.0,0.86406434]
["bitfinex","BTCUSD",1752626075010,0.00045071,117760.0,117750.0,0.86506434]
["bitfinex","BTCUSD",1752626076591,0.00045071,117760.0,117750.0,0.84916434]
["bitfinex","BTCUSD",1752626078409,0.00045071,117760.0,117750.0,0.88376434]
["bitfinex","BTCUSD",1752626079664,0.00045071,117760.0,117750.0,0.86536434]
["bitfinex","BTCUSD",1752626080090,0.00045071,117760.0,117750.0,0.89095322]
["bitfinex","BTCUSD",1752626081605,0.00045071,117760.0,117750.0,0.54442699]
["bitfinex","BTCUSD",1752626081849,0.00045071,117760.0,117750.0,0.87475322]
["bitfinex","BTCUSD",1752626082661,0.00045071,117760.0,117750.0,0.52822699]
["bitfinex","BTCUSD",1752626084478,0.00347071,117760.0,117750.0,0.52822699]
["bitfinex","BTCUSD",1752626088139,0.00552071,117760.0,117750.0,0.39534699]
["bitfinex","BTCUSD",1752626088365,0.02072071,117760.0,117750.0,0.52814699]
["bitfinex","BTCUSD",1752626090795,0.02072071,117760.0,117750.0,0.39534699]
["bitfinex","BTCUSD",1752626091054,0.03632071,117760.0,117750.0,0.52810699]
["bitfinex","BTCUSD",1752626091767,0.03702071,117760.0,117750.0,0.39318699]
["bitfinex","BTCUSD",1752626091976,0.03702071,117760.0,117750.0,0.52594699]
["bitfinex","BTCUSD",1752626092611,0.02142071,117760.0,117750.0,0.52594699]
["bitfinex","BTCUSD",1752626093211,0.02142071,117760.0,117750.0,0.52800699]
["bitfinex","BTCUSD",1752626095229,0.00552071,117760.0,117750.0,0.52800699]
["bitfinex","BTCUSD",1752626099025,0.00552071,117760.0,117750.0,0.78779172]
["bitfinex","BTCUSD",1752626101424,0.00552071,117760.0,117750.0,0.65503172]
["bitfinex","BTCUSD",1752626101594,0.00552071,117760.0,117750.0,0.78771172]
["bitfinex","BTCUSD",1752626101827,0.00552071,117760.0,117750.0,0.65503172]
["bitfinex","BTCUSD",1752626102041,0.00552071,117760.0,117750.0,0.78771172]
["bitfinex","BTCUSD",1752626105356,0.00045071,117760.0,117750.0,0.78771172]
["bitfinex","BTCUSD",1752626105787,0.00045071,117760.0,117750.0,0.65503172]
["bitfinex","BTCUSD",1752626106004,0.00045071,117760.0,117750.0,0.78771172]
["bitfinex","BTCUSD",1752626108043,0.00045071,117760.0,117750.0,0.80311172]
["bitfinex","BTCUSD",1752626110330,0.00045071,117760.0,117750.0,0.81811172]
["bitfinex","BTCUSD",1752626110728,0.00045071,117760.0,117750.0,0.80311172]
["bitfinex","BTCUSD",1752626111153,0.00045071,117760.0,117750.0,0.54332699]
["bitfinex","BTCUSD",1752626111367,0.00045071,117760.0,117750.0,0.80311172]
["bitfinex","BTCUSD",1752626111793,0.00045071,117760.0,117750.0,0.80571172]
["bitfinex","BTCUSD",1752626112019,5.739e-05,117760.0,117750.0,0.82201172]
["bitfinex","BTCUSD",1752626112239,0.0004,117780.0,117760.0,0.19462829]
["bitfinex","BTCUSD",1752626112460,0.00045071,117780.0,117770.0,0.97199755]
["bitfinex","BTCUSD",1752626112733,0.00045071,117780.0,117770.0,0.96987477]
["bitfinex","BTCUSD",1752626113386,1e-08,117780.0,117770.0,1.32441562]
["bitfinex","BTCUSD",1752626113601,1e-08,117780.0,117770.0,1.41017524]
["bitfinex","BTCUSD",1752626114016,1e-08,117780.0,117770.0,1.41217524]
["bitfinex","BTCUSD",1752626115077,1e-08,117780.0,117770.0,1.23867288]
["bitfinex","BTCUSD",1752626116134,1e-08,117780.0,117770.0,1.23667288]
["bitfinex","BTCUSD",1752626116350,1e-08,117780.0,117770.0,1.23967288]
["bitfinex","BTCUSD",1752626117490,1e-08,117780.0,117770.0,1.24307088]
["bitfinex","BTCUSD",1752626121664,1e-08,117790.0,117780.0,0.9271864]
["bitfinex","BTCUSD",1752626121874,1e-08,117790.0,117780.0,1.2356763]
["bitfinex","BTCUSD",1752626122056,0.0004,117800.0,117790.0,0.54980273]
["bitfinex","BTCUSD",1752626122312,0.0004,117800.0,117790.0,1.35338011]
["bitfinex","BTCUSD",1752626122313,0.00045071,117800.0,117790.0,1.35338011]
["bitfinex","BTCUSD",1752626122770,1e-08,117800.0,117790.0,1.69944721]
["bitfinex","BTCUSD",1752626122987,1e-08,117800.0,117790.0,1.72492921]
["bitfinex","BTCUSD",1752626123203,1e-08,117800.0,117790.0,1.81068883]
["bitfinex","BTCUSD",1752626123615,1e-08,117800.0,117790.0,1.46462173]
["bitfinex","BTCUSD",1752626124280,1e-08,117800.0,117790.0,1.46862173]
["bitfinex","BTCUSD",1752626127142,1e-08,117800.0,117790.0,0.99003463]
["bitfinex","BTCUSD",1752626127356,1e-08,117800.0,117790.0,1.46858173]
["bitfinex","BTCUSD",1752626131226,0.02522001,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752626131434,0.02781714,117830.0,117820.0,0.43353241]
["bitfinex","BTCUSD",1752626131857,0.01829713,117830.0,117820.0,0.43563241]
["bitfinex","BTCUSD",1752626132060,0.01829713,117830.0,117820.0,0.461382]
["bitfinex","BTCUSD",1752626132691,0.01829713,117830.0,117820.0,0.8074491]
["bitfinex","BTCUSD",1752626132915,0.00150713,117830.0,117820.0,0.83479308]
["bitfinex","BTCUSD",1752626133142,0.00150713,117830.0,117820.0,0.84999308]
["bitfinex","BTCUSD",1752626134200,0.00150713,117830.0,117820.0,0.50392598]
["bitfinex","BTCUSD",1752626134417,0.00150713,117830.0,117820.0,0.84999308]
["bitfinex","BTCUSD",1752626135816,0.00150713,117830.0,117820.0,0.83479308]
["bitfinex","BTCUSD",1752626136024,0.00050713,117830.0,117820.0,0.83479308]
["bitfinex","BTCUSD",1752626136229,0.00050713,117830.0,117820.0,0.81899308]
["bitfinex","BTCUSD",1752626136438,0.02141713,117830.0,117820.0,0.33835598]
["bitfinex","BTCUSD",1752626136649,0.03701713,117830.0,117820.0,0.46865598]
["bitfinex","BTCUSD",1752626137244,0.02141713,117830.0,117820.0,0.46865598]
["bitfinex","BTCUSD",1752626137446,0.02141713,117830.0,117820.0,0.315886]
["bitfinex","BTCUSD",1752626137714,0.39955689,117830.0,117820.0,0.29898501]
["bitfinex","BTCUSD",1752626137906,0.4165302,117830.0,117820.0,0.43983202]
["bitfinex","BTCUSD",1752626138114,0.40804347,117830.0,117820.0,0.30747202]
["bitfinex","BTCUSD",1752626138320,0.40804347,117830.0,117820.0,0.43983202]
["bitfinex","BTCUSD",1752626138321,0.39955682,117830.0,117820.0,0.43983202]
["bitfinex","BTCUSD",1752626138533,0.39107045,117830.0,117820.0,0.43983202]
["bitfinex","BTCUSD",1752626139156,0.39107045,117830.0,117820.0,0.30747202]
["bitfinex","BTCUSD",1752626139388,0.39107045,117830.0,117820.0,0.43983202]
["bitfinex","BTCUSD",1752626139599,0.39107045,117830.0,117820.0,0.43883202]
["bitfinex","BTCUSD",1752626139803,0.04500335,117830.0,117820.0,0.43883202]
["bitfinex","BTCUSD",1752626140028,0.39207038,117830.0,117820.0,0.43883202]
["bitfinex","BTCUSD",1752626140246,0.39207038,117830.0,117820.0,0.50393765]
["bitfinex","BTCUSD",1752626140461,0.03751713,117830.0,117820.0,0.50393765]
["bitfinex","BTCUSD",1752626140677,0.38358423,117830.0,117820.0,0.50393765]
["bitfinex","BTCUSD",1752626141749,0.03751713,117830.0,117820.0,0.47818806]
["bitfinex","BTCUSD",1752626142401,0.03751713,117830.0,117820.0,0.82425516]
["bitfinex","BTCUSD",1752626142831,0.00150713,117830.0,117820.0,0.82635516]
["bitfinex","BTCUSD",1752626143090,0.00150713,117830.0,117820.0,0.82948516]
["bitfinex","BTCUSD",1752626143507,0.00359713,117830.0,117820.0,0.82635516]
["bitfinex","BTCUSD",1752626143954,0.02019713,117830.0,117820.0,0.82635516]
["bitfinex","BTCUSD",1752626145174,0.02019713,117830.0,117820.0,0.48028806]
["bitfinex","BTCUSD",1752626145378,0.02316713,117830.0,117820.0,0.50576906]
["bitfinex","BTCUSD",1752626145798,0.02316713,117830.0,117820.0,0.53127144]
["bitfinex","BTCUSD",1752626148371,0.02316713,117830.0,117820.0,0.46616581]
["bitfinex","BTCUSD",1752626148576,0.02316713,117830.0,117820.0,0.81223291]
["bitfinex","BTCUSD",1752626149176,0.02019713,117830.0,117820.0,0.81223291]
["bitfinex","BTCUSD",1752626149384,0.02019713,117830.0,117820.0,0.46616581]
["bitfinex","BTCUSD",1752626150801,0.02316713,117830.0,117820.0,0.46616581]
["bitfinex","BTCUSD",1752626151109,0.02316713,117830.0,117820.0,0.55192543]
["bitfinex","BTCUSD",1752626151531,0.02019713,117830.0,117820.0,0.55192543]
["bitfinex","BTCUSD",1752626152784,0.00150713,117830.0,117820.0,0.89799253]
["bitfinex","BTCUSD",1752626152991,0.00150713,117830.0,117820.0,0.91748253]
["bitfinex","BTCUSD",1752626154447,0.00050713,117830.0,117820.0,0.93288253]
["bitfinex","BTCUSD",1752626154667,0.00050713,117830.0,117820.0,0.93488253]
["bitfinex","BTCUSD",1752626155289,0.00050713,117830.0,117820.0,0.93568253]
["bitfinex","BTCUSD",1752626155671,2.993e-05,117830.0,117820.0,0.93568253]
["bitfinex","BTCUSD",1752626156882,2.993e-05,117830.0,117820.0,0.91948253]
["bitfinex","BTCUSD",1752626157277,2.993e-05,117830.0,117820.0,0.57341543]
["bitfinex","BTCUSD",1752626157480,2.993e-05,117830.0,117820.0,0.91948253]
["bitfinex","BTCUSD",1752626159639,2.993e-05,117830.0,117820.0,0.93528253]
["bitfinex","BTCUSD",1752626160269,2.993e-05,117830.0,117820.0,0.91948253]
["bitfinex","BTCUSD",1752626160498,2.993e-05,117830.0,117820.0,0.93518253]
["bitfinex","BTCUSD",1752626161325,2.993e-05,117830.0,117820.0,0.91948253]
["bitfinex","BTCUSD",1752626163050,2.993e-05,117830.0,117820.0,0.93598253]
["bitfinex","BTCUSD",1752626164396,2.993e-05,117830.0,117820.0,1.27598253]
["bitfinex","BTCUSD",1752626165673,0.0004,117840.0,117830.0,0.54126269]
["bitfinex","BTCUSD",1752626165854,0.00055205,117840.0,117830.0,0.84469259]
["bitfinex","BTCUSD",1752626166102,0.00055205,117840.0,117830.0,0.84998259]
["bitfinex","BTCUSD",1752626166312,0.00055205,117840.0,117830.0,0.87545959]
["bitfinex","BTCUSD",1752626167169,0.00055205,117840.0,117830.0,0.87645959]
["bitfinex","BTCUSD",1752626167816,0.00055205,117840.0,117830.0,1.24935959]
["bitfinex","BTCUSD",1752626168027,0.00055205,117840.0,117830.0,1.23305959]
["bitfinex","BTCUSD",1752626168676,0.00055205,117840.0,117830.0,1.21645959]
["bitfinex","BTCUSD",1752626169204,0.00055205,117840.0,117830.0,0.87039249]
["bitfinex","BTCUSD",1752626169409,0.00055205,117840.0,117830.0,1.21645959]
["bitfinex","BTCUSD",1752626169619,0.00055205,117840.0,117830.0,0.87039249]
["bitfinex","BTCUSD",1752626169816,0.00055205,117840.0,117830.0,1.21645959]
["bitfinex","BTCUSD",1752626172603,0.00055205,117840.0,117830.0,1.23265959]
["bitfinex","BTCUSD",1752626172812,0.00055205,117840.0,117830.0,1.21645959]
["bitfinex","BTCUSD",1752626173012,0.00055205,117840.0,117830.0,1.23215959]
["bitfinex","BTCUSD",1752626173389,0.00055205,117840.0,117830.0,1.21645959]
["bitfinex","BTCUSD",1752626174502,0.00055205,117840.0,117830.0,1.23165959]
["bitfinex","BTCUSD",1752626174911,0.00055205,117840.0,117830.0,0.88559249]
["bitfinex","BTCUSD",1752626175129,0.00055205,117840.0,117830.0,1.23165959]
["bitfinex","BTCUSD",1752626175529,2.885e-05,117840.0,117830.0,1.23165959]
["bitfinex","BTCUSD",1752626178019,2.885e-05,117840.0,117830.0,0.88559249]
["bitfinex","BTCUSD",1752626178217,2.885e-05,117840.0,117830.0,1.23165959]
["bitfinex","BTCUSD",1752626182568,2.885e-05,117840.0,117830.0,1.24805959]
["bitfinex","BTCUSD",1752626182778,2.885e-05,117840.0,117830.0,1.23165959]
["bitfinex","BTCUSD",1752626185694,0.03497,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752626185918,0.03497,117850.0,117840.0,0.49844892]
["bitfinex","BTCUSD",1752626185919,0.03704,117850.0,117840.0,0.49844892]
["bitfinex","BTCUSD",1752626186890,0.03804,117850.0,117840.0,0.52392492]
["bitfinex","BTCUSD",1752626188950,0.03804,117850.0,117840.0,0.78330662]
["bitfinex","BTCUSD",1752626192360,0.02254,117850.0,117840.0,0.78330662]
["bitfinex","BTCUSD",1752626192845,0.02254,117850.0,117840.0,0.78540662]
["bitfinex","BTCUSD",1752626193057,0.02254,117850.0,117840.0,0.52602492]
["bitfinex","BTCUSD",1752626193267,0.00347,117850.0,117840.0,0.78540662]
["bitfinex","BTCUSD",1752626193919,0.01917,117850.0,117840.0,0.78540662]
["bitfinex","BTCUSD",1752626194331,0.02226,117850.0,117840.0,0.78540662]
["bitfinex","BTCUSD",1752626194540,0.02226,117850.0,117840.0,0.52602492]
["bitfinex","BTCUSD",1752626194756,0.01917,117850.0,117840.0,0.52602492]
["bitfinex","BTCUSD",1752626194962,0.01917,117850.0,117840.0,0.78540662]
["bitfinex","BTCUSD",1752626195601,0.00898083,117850.0,117840.0,0.78540662]
["bitfinex","BTCUSD",1752626195771,0.01929,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752626195976,0.01929,117860.0,117850.0,0.49835236]
["bitfinex","BTCUSD",1752626196188,0.02136,117860.0,117850.0,0.49835236]
["bitfinex","BTCUSD",1752626196966,0.02136,117860.0,117850.0,0.50693335]
["bitfinex","BTCUSD",1752626197386,0.02136,117860.0,117850.0,0.49835236]
["bitfinex","BTCUSD",1752626197802,0.02336,117860.0,117850.0,0.49835236]
["bitfinex","BTCUSD",1752626198662,0.03866,117860.0,117850.0,0.49835236]
["bitfinex","BTCUSD",1752626200640,0.03866,117860.0,117850.0,0.50693393]
["bitfinex","BTCUSD",1752626202566,0.03557,117860.0,117850.0,0.50693393]
["bitfinex","BTCUSD",1752626202772,0.03557,117860.0,117850.0,0.76631563]
["bitfinex","BTCUSD",1752626203498,0.03557,117860.0,117850.0,0.76841563]
["bitfinex","BTCUSD",1752626203707,0.0004,117860.0,117850.0,0.51219393]
["bitfinex","BTCUSD",1752626203966,0.0004,117860.0,117850.0,0.80207563]
["bitfinex","BTCUSD",1752626204322,0.0004,117860.0,117850.0,1.06145733]
["bitfinex","BTCUSD",1752626204535,0.0004,117860.0,117850.0,0.80207563]
["bitfinex","BTCUSD",1752626205572,0.0004,117860.0,117850.0,0.82754863]
["bitfinex","BTCUSD",1752626207453,0.0004,117860.0,117850.0,0.56816693]
["bitfinex","BTCUSD",1752626207676,0.0004,117860.0,117850.0,0.82754863]
["bitfinex","BTCUSD",1752626212151,0.0004,117860.0,117850.0,0.82854863]
["bitfinex","BTCUSD",1752626213987,0.0004,117860.0,117850.0,0.81314863]
["bitfinex","BTCUSD",1752626214418,0.0004,117860.0,117850.0,0.82824863]
["bitfinex","BTCUSD",1752626217346,0.0004,117860.0,117850.0,0.82801118]
["bitfinex","BTCUSD",1752626218942,0.0004,117860.0,117850.0,1.16801118]
["bitfinex","BTCUSD",1752626219600,0.0004,117860.0,117850.0,0.90862948]
["bitfinex","BTCUSD",1752626219814,0.0004,117860.0,117850.0,1.16801118]
["bitfinex","BTCUSD",1752626221887,0.0004,117860.0,117850.0,1.42739288]
["bitfinex","BTCUSD",1752626222366,2.516e-05,117860.0,117850.0,1.42739288]
["bitfinex","BTCUSD",1752626223234,2.516e-05,117860.0,117850.0,1.63111288]
["bitfinex","BTCUSD",1752626224406,2.516e-05,117860.0,117850.0,1.63087288]
["bitfinex","BTCUSD",1752626224580,2.516e-05,117860.0,117850.0,1.49919288]
["bitfinex","BTCUSD",1752626224784,2.516e-05,117860.0,117850.0,1.63087288]
["bitfinex","BTCUSD",1752626225202,2.516e-05,117860.0,117850.0,1.64541373]
["bitfinex","BTCUSD",1752626225944,1e-08,117870.0,117860.0,0.58188675]
["bitfinex","BTCUSD",1752626226146,1e-08,117870.0,117860.0,1.40858005]
["bitfinex","BTCUSD",1752626226607,1e-08,117870.0,117860.0,1.43404805]
["bitfinex","BTCUSD",1752626227468,1e-08,117870.0,117860.0,1.30146805]
["bitfinex","BTCUSD",1752626227669,1e-08,117870.0,117860.0,1.43310805]
["bitfinex","BTCUSD",1752626228362,1e-08,117870.0,117860.0,0.91534465]
["bitfinex","BTCUSD",1752626228536,1e-08,117870.0,117860.0,1.43310805]
["bitfinex","BTCUSD",1752626228910,1e-08,117870.0,117860.0,1.43510805]
["bitfinex","BTCUSD",1752626232355,0.0163,117890.0,117880.0,0.45449449]
["bitfinex","BTCUSD",1752626232563,0.01645205,117890.0,117880.0,0.73919747]
["bitfinex","BTCUSD",1752626232782,0.01854205,117890.0,117880.0,0.74220747]
["bitfinex","BTCUSD",1752626233261,0.01854205,117890.0,117880.0,0.73919747]
["bitfinex","BTCUSD",1752626233482,0.03514205,117890.0,117880.0,0.73919747]
["bitfinex","BTCUSD",1752626233918,0.03838205,117890.0,117880.0,0.34624577]
["bitfinex","BTCUSD",1752626234205,0.03838205,117890.0,117880.0,0.73722747]
["bitfinex","BTCUSD",1752626235064,0.03938205,117890.0,117880.0,0.73722747]
["bitfinex","BTCUSD",1752626236236,0.03938205,117890.0,117880.0,0.76256179]
["bitfinex","BTCUSD",1752626236761,0.03938205,117890.0,117880.0,0.50314009]
["bitfinex","BTCUSD",1752626236907,0.03938205,117890.0,117880.0,0.76252179]
["bitfinex","BTCUSD",1752626237126,0.03938205,117890.0,117880.0,0.63096179]
["bitfinex","BTCUSD",1752626237329,0.03938205,117890.0,117880.0,0.43751739]
["bitfinex","BTCUSD",1752626237330,0.29876375,117890.0,117880.0,0.43751739]
["bitfinex","BTCUSD",1752626238134,0.30724558,117890.0,117880.0,0.30595739]
["bitfinex","BTCUSD",1752626238432,0.3242096,117890.0,117880.0,0.43751739]
["bitfinex","BTCUSD",1752626238610,0.29876375,117890.0,117880.0,0.43751739]
["bitfinex","BTCUSD",1752626238808,0.30724573,117890.0,117880.0,0.43751739]
["bitfinex","BTCUSD",1752626239056,0.30724573,117890.0,117880.0,0.52327701]
["bitfinex","BTCUSD",1752626239285,0.31572778,117890.0,117880.0,0.43751739]
["bitfinex","BTCUSD",1752626239453,0.30724573,117890.0,117880.0,0.43751739]
["bitfinex","BTCUSD",1752626239772,0.30724565,117890.0,117880.0,0.43751739]
["bitfinex","BTCUSD",1752626240114,0.31572777,117890.0,117880.0,0.43751739]
["bitfinex","BTCUSD",1752626240239,0.3157277,117890.0,117880.0,0.43751739]
["bitfinex","BTCUSD",1752626240798,0.30724565,117890.0,117880.0,0.43751739]
["bitfinex","BTCUSD",1752626241871,0.3157277,117890.0,117880.0,0.43751739]
["bitfinex","BTCUSD",1752626242085,0.32420982,117890.0,117880.0,0.44680614]
["bitfinex","BTCUSD",1752626242748,0.33269208,117890.0,117880.0,0.44680614]
["bitfinex","BTCUSD",1752626243889,0.32420982,117890.0,117880.0,0.44680614]
["bitfinex","BTCUSD",1752626244141,0.3157277,117890.0,117880.0,0.42143182]
["bitfinex","BTCUSD",1752626244423,0.32420982,117890.0,117880.0,0.42143182]
["bitfinex","BTCUSD",1752626244675,0.3157277,117890.0,117880.0,0.42143182]
["bitfinex","BTCUSD",1752626244888,0.32420996,117890.0,117880.0,0.42143182]
["bitfinex","BTCUSD",1752626245580,0.056346,117890.0,117880.0,0.42143182]
["bitfinex","BTCUSD",1752626245790,0.32420989,117890.0,117880.0,0.42143182]
["bitfinex","BTCUSD",1752626246008,0.3157277,117890.0,117880.0,0.42143182]
["bitfinex","BTCUSD",1752626246470,0.30724565,117890.0,117880.0,0.42143182]
["bitfinex","BTCUSD",1752626246910,0.3157277,117890.0,117880.0,0.42143182]
["bitfinex","BTCUSD",1752626247116,0.3157277,117890.0,117880.0,0.41214307]
["bitfinex","BTCUSD",1752626247765,0.32420982,117890.0,117880.0,0.41214307]
["bitfinex","BTCUSD",1752626247977,0.33269215,117890.0,117880.0,0.41214307]
["bitfinex","BTCUSD",1752626248181,0.33269208,117890.0,117880.0,0.41214307]
["bitfinex","BTCUSD",1752626248392,0.33269208,117890.0,117880.0,0.28062307]
["bitfinex","BTCUSD",1752626248604,0.33269208,117890.0,117880.0,0.41210307]
["bitfinex","BTCUSD",1752626249255,0.32420982,117890.0,117880.0,0.49786269]
["bitfinex","BTCUSD",1752626249769,0.30724565,117890.0,117880.0,0.49786269]
["bitfinex","BTCUSD",1752626250211,0.3157277,117890.0,117880.0,0.49786269]
["bitfinex","BTCUSD",1752626251061,0.30724565,117890.0,117880.0,0.49786269]
["bitfinex","BTCUSD",1752626251281,0.04786395,117890.0,117880.0,0.36638269]
["bitfinex","BTCUSD",1752626251487,0.30724565,117890.0,117880.0,0.49786269]
["bitfinex","BTCUSD",1752626251692,0.3157277,117890.0,117880.0,0.49786269]
["bitfinex","BTCUSD",1752626251896,0.3157277,117890.0,117880.0,0.36638269]
["bitfinex","BTCUSD",1752626252107,0.32420982,117890.0,117880.0,0.49786269]
["bitfinex","BTCUSD",1752626252748,0.3157277,117890.0,117880.0,0.41210307]
["bitfinex","BTCUSD",1752626252964,0.30724565,117890.0,117880.0,0.41210307]
["bitfinex","BTCUSD",1752626253175,0.04786395,117890.0,117880.0,0.41210307]
["bitfinex","BTCUSD",1752626253391,0.30724565,117890.0,117880.0,0.41210307]
["bitfinex","BTCUSD",1752626253602,0.3157277,117890.0,117880.0,0.41210307]
["bitfinex","BTCUSD",1752626253808,0.32420996,117890.0,117880.0,0.41210307]
["bitfinex","BTCUSD",1752626254043,0.3157277,117890.0,117880.0,0.41210307]
["bitfinex","BTCUSD",1752626254762,0.32420989,117890.0,117880.0,0.46844763]
["bitfinex","BTCUSD",1752626254974,0.33269222,117890.0,117880.0,0.46844763]
["bitfinex","BTCUSD",1752626255187,0.32420989,117890.0,117880.0,0.46844763]
["bitfinex","BTCUSD",1752626255402,0.5108243,117890.0,117880.0,0.41206315]
["bitfinex","BTCUSD",1752626256261,0.5108243,117890.0,117880.0,0.28062315]
["bitfinex","BTCUSD",1752626256472,0.5108243,117890.0,117880.0,0.41206315]
["bitfinex","BTCUSD",1752626257753,0.5108243,117890.0,117880.0,0.42054584]
["bitfinex","BTCUSD",1752626257959,0.34117463,117890.0,117880.0,0.42054584]
["bitfinex","BTCUSD",1752626258380,0.34117448,117890.0,117880.0,0.42054584]
["bitfinex","BTCUSD",1752626258810,0.51082509,117890.0,117880.0,0.41206315]
["bitfinex","BTCUSD",1752626259895,0.49386064,117890.0,117880.0,0.27214052]
["bitfinex","BTCUSD",1752626260110,0.05695046,117870.0,117860.0,0.20362979]
["bitfinex","BTCUSD",1752626260325,0.31847216,117870.0,117860.0,0.42054007]
["bitfinex","BTCUSD",1752626260537,0.49983446,117870.0,117860.0,0.41205601]
["bitfinex","BTCUSD",1752626260769,0.32167216,117870.0,117860.0,0.42054014]
["bitfinex","BTCUSD",1752626260980,0.33015579,117870.0,117860.0,0.42054014]
["bitfinex","BTCUSD",1752626261191,0.33015572,117870.0,117860.0,0.42054014]
["bitfinex","BTCUSD",1752626261857,0.32167202,117870.0,117860.0,0.42054014]
["bitfinex","BTCUSD",1752626262458,0.05380676,117870.0,117860.0,0.42054014]
["bitfinex","BTCUSD",1752626262678,0.31318846,117870.0,117860.0,0.49546969]
["bitfinex","BTCUSD",1752626263193,0.05380676,117870.0,117860.0,0.42054014]
["bitfinex","BTCUSD",1752626263321,0.00214,117870.0,117860.0,0.42054014]
["bitfinex","BTCUSD",1752626263512,0.00214,117870.0,117860.0,0.68205184]
["bitfinex","BTCUSD",1752626263710,0.00214,117870.0,117860.0,0.29127014]
["bitfinex","BTCUSD",1752626263916,0.00214,117870.0,117860.0,0.42267014]
["bitfinex","BTCUSD",1752626264127,0.01062327,117870.0,117860.0,0.42267014]
["bitfinex","BTCUSD",1752626264335,0.00214,117870.0,117860.0,0.50842976]
["bitfinex","BTCUSD",1752626264843,0.01062341,117870.0,117860.0,0.42267014]
["bitfinex","BTCUSD",1752626265068,0.00214,117870.0,117860.0,0.42267014]
["bitfinex","BTCUSD",1752626265395,0.01062327,117870.0,117860.0,0.42267014]
["bitfinex","BTCUSD",1752626265697,0.01910668,117870.0,117860.0,0.42267014]
["bitfinex","BTCUSD",1752626266449,0.01062327,117870.0,117860.0,0.42267014]
["bitfinex","BTCUSD",1752626266647,0.01062327,117870.0,117860.0,0.47102793]
["bitfinex","BTCUSD",1752626266848,0.01850468,117870.0,117860.0,0.47102793]
["bitfinex","BTCUSD",1752626267721,0.01850461,117870.0,117860.0,0.47102793]
["bitfinex","BTCUSD",1752626268364,0.001538,117870.0,117860.0,0.73352963]
["bitfinex","BTCUSD",1752626269182,0.01002127,117870.0,117860.0,0.73352963]
["bitfinex","BTCUSD",1752626269918,0.32605371,117870.0,117860.0,0.46885793]
["bitfinex","BTCUSD",1752626270152,0.32605371,117870.0,117860.0,0.42050014]
["bitfinex","BTCUSD",1752626270153,0.32920371,117870.0,117860.0,0.42050014]
["bitfinex","BTCUSD",1752626270355,0.49888216,117870.0,117860.0,0.27217173]
["bitfinex","BTCUSD",1752626270575,0.49888274,117870.0,117860.0,0.42050036]
["bitfinex","BTCUSD",1752626270786,0.48191592,117870.0,117860.0,0.3950477]
["bitfinex","BTCUSD",1752626270999,0.48191592,117870.0,117860.0,0.40353219]
["bitfinex","BTCUSD",1752626271632,0.47343207,117870.0,117860.0,0.3950477]
["bitfinex","BTCUSD",1752626272235,0.47343207,117870.0,117860.0,0.40353219]
["bitfinex","BTCUSD",1752626272511,0.47343207,117870.0,117860.0,0.42050096]
["bitfinex","BTCUSD",1752626273146,0.56189968,117870.0,117860.0,0.42050096]
["bitfinex","BTCUSD",1752626273358,0.05485547,117870.0,117860.0,0.42898509]
["bitfinex","BTCUSD",1752626273571,0.41767212,117870.0,117860.0,0.42898509]
["bitfinex","BTCUSD",1752626273788,0.59583449,117870.0,117860.0,0.42898509]
["bitfinex","BTCUSD",1752626274499,0.587351,117870.0,117860.0,0.42050096]
["bitfinex","BTCUSD",1752626274721,0.587351,117870.0,117860.0,0.42898488]
["bitfinex","BTCUSD",1752626274926,0.587351,117870.0,117860.0,0.42050067]
["bitfinex","BTCUSD",1752626275128,0.5788673,117870.0,117860.0,0.42050067]
["bitfinex","BTCUSD",1752626276209,0.5788673,117870.0,117860.0,0.42898488]
["bitfinex","BTCUSD",1752626276410,0.23301799,117870.0,117860.0,0.42898488]
["bitfinex","BTCUSD",1752626277023,0.05485562,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626277861,0.05485533,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626277998,0.06333867,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626278205,0.0548549,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626278749,0.0633386,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626279938,0.06333853,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626280240,0.0548549,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626280705,0.06333853,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626281167,0.0718223,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626281821,0.2499846,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626282010,0.08030615,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626282455,0.0718223,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626282662,0.06333853,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626282872,0.0718223,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626283084,0.41767161,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626283748,0.0718223,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626284387,0.06333853,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626284639,0.0718223,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626284953,0.06333853,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626285190,0.05485483,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626285420,0.06018846,117870.0,117860.0,0.42898452]
["bitfinex","BTCUSD",1752626285872,0.59583384,117870.0,117860.0,0.28914039]
["bitfinex","BTCUSD",1752626286053,0.5873505,117870.0,117860.0,0.41197618]
["bitfinex","BTCUSD",1752626286325,0.5873505,117870.0,117860.0,0.28065618]
["bitfinex","BTCUSD",1752626286573,0.5873505,117870.0,117860.0,0.4034919]
["bitfinex","BTCUSD",1752626286787,0.57886701,117870.0,117860.0,0.4034919]
["bitfinex","BTCUSD",1752626287673,0.57886701,117870.0,117860.0,0.41197618]
["bitfinex","BTCUSD",1752626288096,0.57886701,117870.0,117860.0,0.42046039]
["bitfinex","BTCUSD",1752626288357,0.57886701,117870.0,117860.0,0.42894452]
["bitfinex","BTCUSD",1752626288617,0.40918841,117870.0,117860.0,0.43974432]
["bitfinex","BTCUSD",1752626288879,0.40918841,117870.0,117860.0,0.42894452]
["bitfinex","BTCUSD",1752626289154,0.40070435,117870.0,117860.0,0.42894452]
["bitfinex","BTCUSD",1752626289432,0.03620497,117870.0,117860.0,0.42894452]
["bitfinex","BTCUSD",1752626289673,0.03620476,117870.0,117860.0,0.42894452]
["bitfinex","BTCUSD",1752626290107,0.03620468,117870.0,117860.0,0.42894452]
["bitfinex","BTCUSD",1752626290329,0.03620461,117870.0,117860.0,0.42894452]
["bitfinex","BTCUSD",1752626290748,0.03620461,117870.0,117860.0,0.43090452]
["bitfinex","BTCUSD",1752626290982,0.04468802,117870.0,117860.0,0.43090452]
["bitfinex","BTCUSD",1752626291226,0.02898802,117870.0,117860.0,0.43090452]
["bitfinex","BTCUSD",1752626291876,0.002,117870.0,117860.0,0.43402452]
["bitfinex","BTCUSD",1752626292097,0.002,117870.0,117860.0,0.88031684]
["bitfinex","BTCUSD",1752626293162,0.00015205,117890.0,117880.0,0.22691279]
["bitfinex","BTCUSD",1752626293376,0.00015205,117890.0,117880.0,0.79151238]
["bitfinex","BTCUSD",1752626293802,0.00015205,117890.0,117880.0,0.79463238]
["bitfinex","BTCUSD",1752626294021,0.00015205,117890.0,117880.0,0.880392]
["bitfinex","BTCUSD",1752626295590,0.00015205,117890.0,117880.0,0.53454269]
["bitfinex","BTCUSD",1752626295806,0.00015205,117890.0,117880.0,0.880392]
["bitfinex","BTCUSD",1752626298311,0.00015205,117890.0,117880.0,0.53454269]
["bitfinex","BTCUSD",1752626298522,0.00015205,117890.0,117880.0,0.880392]
["bitfinex","BTCUSD",1752626303648,0.00015205,117890.0,117880.0,0.90589969]
["bitfinex","BTCUSD",1752626303878,0.00015205,117890.0,117880.0,0.56005038]
["bitfinex","BTCUSD",1752626304111,0.00015205,117890.0,117880.0,0.77461969]
["bitfinex","BTCUSD",1752626304324,0.00015205,117890.0,117880.0,0.90585969]
["bitfinex","BTCUSD",1752626304597,0.00015205,117890.0,117880.0,0.55997038]
["bitfinex","BTCUSD",1752626304809,0.00015205,117890.0,117880.0,0.52817038]
["bitfinex","BTCUSD",1752626305896,0.00015205,117890.0,117880.0,0.90451969]
["bitfinex","BTCUSD",1752626306776,0.00015205,117890.0,117880.0,0.47291076]
["bitfinex","BTCUSD",1752626306989,0.00015205,117890.0,117880.0,0.81876007]
["bitfinex","BTCUSD",1752626308916,0.00015205,117890.0,117880.0,0.47291076]
["bitfinex","BTCUSD",1752626309131,0.00015205,117890.0,117880.0,0.81876007]
["bitfinex","BTCUSD",1752626309347,0.00015205,117890.0,117880.0,0.47291076]
["bitfinex","BTCUSD",1752626309763,0.00015205,117890.0,117880.0,0.81876007]
["bitfinex","BTCUSD",1752626310918,0.00015205,117890.0,117880.0,0.90451969]
["bitfinex","BTCUSD",1752626314052,0.01791205,117890.0,117880.0,0.39385038]
["bitfinex","BTCUSD",1752626314301,0.03431205,117890.0,117880.0,0.52305038]
["bitfinex","BTCUSD",1752626314523,0.03431205,117890.0,117880.0,0.86889969]
["bitfinex","BTCUSD",1752626314741,0.00221205,117890.0,117880.0,0.87105969]
["bitfinex","BTCUSD",1752626314956,0.00221205,117890.0,117880.0,0.87421969]
["bitfinex","BTCUSD",1752626316053,0.00221205,117890.0,117880.0,0.88991969]
["bitfinex","BTCUSD",1752626316054,0.00015205,117890.0,117880.0,0.88991969]
["bitfinex","BTCUSD",1752626316472,0.00015205,117890.0,117880.0,0.87421969]
["bitfinex","BTCUSD",1752626318709,0.00015205,117890.0,117880.0,0.88991969]
["bitfinex","BTCUSD",1752626318910,0.00015205,117890.0,117880.0,0.90511969]
["bitfinex","BTCUSD",1752626321709,0.00015205,117890.0,117880.0,0.88991969]
["bitfinex","BTCUSD",1752626322328,0.00015205,117890.0,117880.0,0.90511969]
["bitfinex","BTCUSD",1752626324445,0.00015205,117890.0,117880.0,0.54407038]
["bitfinex","BTCUSD",1752626324642,0.00015205,117890.0,117880.0,0.87421969]
["bitfinex","BTCUSD",1752626324841,0.00015205,117890.0,117880.0,0.88991969]
["bitfinex","BTCUSD",1752626328329,0.00015205,117890.0,117880.0,0.90621969]
["bitfinex","BTCUSD",1752626330022,0.00015205,117890.0,117880.0,0.88991969]
["bitfinex","BTCUSD",1752626331168,0.00015205,117890.0,117880.0,0.90501969]
["bitfinex","BTCUSD",1752626334615,1.074e-05,117890.0,117880.0,1.250869]
["bitfinex","BTCUSD",1752626335755,1.074e-05,117890.0,117880.0,0.90501969]
["bitfinex","BTCUSD",1752626335961,1.074e-05,117890.0,117880.0,1.250869]
["bitfinex","BTCUSD",1752626336859,1.074e-05,117890.0,117880.0,0.90501969]
["bitfinex","BTCUSD",1752626337516,1.074e-05,117890.0,117880.0,0.91956054]
["bitfinex","BTCUSD",1752626337723,1.074e-05,117890.0,117880.0,0.57371123]
["bitfinex","BTCUSD",1752626337929,1.074e-05,117890.0,117880.0,1.26540985]
["bitfinex","BTCUSD",1752626338552,1.074e-05,117890.0,117880.0,1.60540985]
["bitfinex","BTCUSD",1752626342400,1.074e-05,117890.0,117880.0,0.91377123]
["bitfinex","BTCUSD",1752626342601,1.074e-05,117890.0,117880.0,1.60546985]
["bitfinex","BTCUSD",1752626343920,1.074e-05,117890.0,117880.0,1.60538985]
["bitfinex","BTCUSD",1752626344790,0.0311,117910.0,117900.0,0.54092901]
["bitfinex","BTCUSD",1752626345025,0.05349007,117910.0,117900.0,0.28058998]
["bitfinex","BTCUSD",1752626345234,0.05031007,117910.0,117900.0,0.41166998]
["bitfinex","BTCUSD",1752626345441,0.03334893,117910.0,117900.0,0.47674705]
["bitfinex","BTCUSD",1752626345654,0.00012893,117910.0,117900.0,0.82259636]
["bitfinex","BTCUSD",1752626346094,0.00012893,117910.0,117900.0,0.83819636]
["bitfinex","BTCUSD",1752626347125,0.00212893,117910.0,117900.0,0.83819636]
["bitfinex","BTCUSD",1752626350411,0.00212893,117910.0,117900.0,0.84673538]
["bitfinex","BTCUSD",1752626351175,0.00212893,117910.0,117900.0,0.84173538]
["bitfinex","BTCUSD",1752626351392,0.00212893,117910.0,117900.0,0.82613538]
["bitfinex","BTCUSD",1752626351801,0.00212893,117910.0,117900.0,0.48028607]
["bitfinex","BTCUSD",1752626352015,0.00212893,117910.0,117900.0,0.82613538]
["bitfinex","BTCUSD",1752626353488,0.00212893,117910.0,117900.0,0.84193538]
["bitfinex","BTCUSD",1752626353815,0.00212893,117910.0,117900.0,0.85693538]
["bitfinex","BTCUSD",1752626358386,0.00212893,117910.0,117900.0,0.51108607]
["bitfinex","BTCUSD",1752626358611,0.00212893,117910.0,117900.0,0.85693538]
["bitfinex","BTCUSD",1752626360522,0.00212893,117910.0,117900.0,1.19693538]
["bitfinex","BTCUSD",1752626360727,0.00012893,117910.0,117900.0,1.19693538]
["bitfinex","BTCUSD",1752626361133,0.00012893,117910.0,117900.0,1.21247623]
["bitfinex","BTCUSD",1752626363649,7.86e-06,117910.0,117900.0,1.21247623]
["bitfinex","BTCUSD",1752626364450,7.86e-06,117910.0,117900.0,1.21239623]
["bitfinex","BTCUSD",1752626366319,7.86e-06,117910.0,117900.0,1.23785523]
["bitfinex","BTCUSD",1752626374108,7.86e-06,117910.0,117900.0,1.23685523]
["bitfinex","BTCUSD",1752626374547,7.86e-06,117910.0,117900.0,1.23785523]
["bitfinex","BTCUSD",1752626375013,7.86e-06,117910.0,117900.0,1.58370454]
["bitfinex","BTCUSD",1752626375519,7.86e-06,117910.0,117900.0,1.23785523]
["bitfinex","BTCUSD",1752626375768,7.86e-06,117910.0,117900.0,1.58270454]
["bitfinex","BTCUSD",1752626376292,1e-08,117920.0,117910.0,1.27180262]
["bitfinex","BTCUSD",1752626376545,1e-08,117920.0,117910.0,1.57670252]
["bitfinex","BTCUSD",1752626376758,1e-08,117920.0,117910.0,1.57985252]
["bitfinex","BTCUSD",1752626377218,1e-08,117920.0,117910.0,1.23400321]
["bitfinex","BTCUSD",1752626377851,1e-08,117920.0,117910.0,1.23600321]
["bitfinex","BTCUSD",1752626379277,1e-08,117920.0,117910.0,1.43960321]
["bitfinex","BTCUSD",1752626382770,0.02700001,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752626383019,0.02901001,117940.0,117930.0,0.45005872]
["bitfinex","BTCUSD",1752626383248,0.03222001,117940.0,117930.0,0.79590803]
["bitfinex","BTCUSD",1752626384173,0.02901001,117940.0,117930.0,0.82136403]
["bitfinex","BTCUSD",1752626385219,0.03204001,117940.0,117930.0,0.82136403]
["bitfinex","BTCUSD",1752626387545,0.04051825,117940.0,117930.0,0.43739635]
["bitfinex","BTCUSD",1752626387748,0.39484587,117940.0,117930.0,0.28054035]
["bitfinex","BTCUSD",1752626388106,0.03204001,117940.0,117930.0,0.41194035]
["bitfinex","BTCUSD",1752626390207,0.03204001,117940.0,117930.0,0.41206035]
["bitfinex","BTCUSD",1752626392749,0.03204001,117940.0,117930.0,0.28054035]
["bitfinex","BTCUSD",1752626392949,0.03204001,117940.0,117930.0,0.41202035]
["bitfinex","BTCUSD",1752626393735,0.03204001,117940.0,117930.0,0.28054035]
["bitfinex","BTCUSD",1752626393930,0.03204001,117940.0,117930.0,0.41202035]
["bitfinex","BTCUSD",1752626394357,0.03204001,117940.0,117930.0,0.43437396]
["bitfinex","BTCUSD",1752626395098,0.03204001,117940.0,117930.0,0.41202035]
["bitfinex","BTCUSD",1752626395524,0.03204001,117940.0,117930.0,0.28054035]
["bitfinex","BTCUSD",1752626395996,0.03204001,117940.0,117930.0,0.41202035]
["bitfinex","BTCUSD",1752626396200,0.03204001,117940.0,117930.0,0.41198035]
["bitfinex","BTCUSD",1752626396620,0.03204001,117940.0,117930.0,0.28054035]
["bitfinex","BTCUSD",1752626396827,0.03204001,117940.0,117930.0,0.41198035]
["bitfinex","BTCUSD",1752626397269,0.03204001,117940.0,117930.0,0.49773997]
["bitfinex","BTCUSD",1752626397679,0.03204001,117940.0,117930.0,0.36629997]
["bitfinex","BTCUSD",1752626397901,0.03204001,117940.0,117930.0,0.49773997]
["bitfinex","BTCUSD",1752626399012,0.03204001,117940.0,117930.0,0.41198035]
["bitfinex","BTCUSD",1752626399221,0.03204001,117940.0,117930.0,0.41194035]
["bitfinex","BTCUSD",1752626399678,0.03204001,117940.0,117930.0,0.28054035]
["bitfinex","BTCUSD",1752626400548,0.04051832,117940.0,117930.0,0.41194035]
["bitfinex","BTCUSD",1752626400786,0.04051832,117940.0,117930.0,0.28054035]
["bitfinex","BTCUSD",1752626401009,0.04051832,117940.0,117930.0,0.41194035]
["bitfinex","BTCUSD",1752626401214,0.04051832,117940.0,117930.0,0.28054035]
["bitfinex","BTCUSD",1752626401449,0.04051832,117940.0,117930.0,0.41190035]
["bitfinex","BTCUSD",1752626401667,0.03204001,117940.0,117930.0,0.41190035]
["bitfinex","BTCUSD",1752626402107,0.04051825,117940.0,117930.0,0.41190035]
["bitfinex","BTCUSD",1752626402353,0.03204001,117940.0,117930.0,0.41190035]
["bitfinex","BTCUSD",1752626403842,0.04051825,117940.0,117930.0,0.41190035]
["bitfinex","BTCUSD",1752626404056,0.03204001,117940.0,117930.0,0.41190035]
["bitfinex","BTCUSD",1752626404420,0.03204001,117940.0,117930.0,0.41186035]
["bitfinex","BTCUSD",1752626404773,0.03204001,117940.0,117930.0,0.28054035]
["bitfinex","BTCUSD",1752626405172,0.03204001,117940.0,117930.0,0.45967049]
["bitfinex","BTCUSD",1752626405427,0.01861,117940.0,117930.0,0.8055198]
["bitfinex","BTCUSD",1752626405616,0.01861,117940.0,117930.0,0.6742398]
["bitfinex","BTCUSD",1752626405851,0.01861,117940.0,117930.0,0.8056398]
["bitfinex","BTCUSD",1752626406278,0.00201,117940.0,117930.0,0.8107698]
["bitfinex","BTCUSD",1752626408284,0.01771,117940.0,117930.0,0.8076098]
["bitfinex","BTCUSD",1752626408495,0.00201,117940.0,117930.0,0.8107698]
["bitfinex","BTCUSD",1752626408934,0.0002,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752626409148,0.00274655,117950.0,117940.0,0.33515627]
["bitfinex","BTCUSD",1752626409365,0.03554655,117950.0,117940.0,0.46647627]
["bitfinex","BTCUSD",1752626409573,0.03554655,117950.0,117940.0,0.41184382]
["bitfinex","BTCUSD",1752626411159,0.03754655,117950.0,117940.0,0.41184382]
["bitfinex","BTCUSD",1752626412238,0.02124655,117950.0,117940.0,0.41184382]
["bitfinex","BTCUSD",1752626412655,0.02972414,117950.0,117940.0,0.41184382]
["bitfinex","BTCUSD",1752626412865,0.02124655,117950.0,117940.0,0.43747926]
["bitfinex","BTCUSD",1752626413295,0.02972414,117950.0,117940.0,0.43747926]
["bitfinex","BTCUSD",1752626413711,0.02124655,117950.0,117940.0,0.43747926]
["bitfinex","BTCUSD",1752626415331,0.02124655,117950.0,117940.0,0.52531888]
["bitfinex","BTCUSD",1752626416780,0.00474655,117950.0,117940.0,0.52831888]
["bitfinex","BTCUSD",1752626417506,0.00474655,117950.0,117940.0,0.52807888]
["bitfinex","BTCUSD",1752626417729,0.01770655,117950.0,117940.0,0.52807888]
["bitfinex","BTCUSD",1752626417949,0.00270655,117950.0,117940.0,0.52807888]
["bitfinex","BTCUSD",1752626418164,0.00270655,117950.0,117940.0,0.87392819]
["bitfinex","BTCUSD",1752626418368,0.00270655,117950.0,117940.0,0.88962819]
["bitfinex","BTCUSD",1752626418608,0.00270655,117950.0,117940.0,0.90472819]
["bitfinex","BTCUSD",1752626419844,0.00270655,117950.0,117940.0,1.24472819]
["bitfinex","BTCUSD",1752626420276,0.00070655,117950.0,117940.0,1.24472819]
["bitfinex","BTCUSD",1752626420953,0.00070655,117950.0,117940.0,1.24572819]
["bitfinex","BTCUSD",1752626421177,0.00070655,117950.0,117940.0,1.26026904]
["bitfinex","BTCUSD",1752626421409,1e-08,117950.0,117940.0,1.26026904]
["bitfinex","BTCUSD",1752626421618,0.0002,117960.0,117950.0,0.225797]
["bitfinex","BTCUSD",1752626421848,0.0003519,117960.0,117950.0,0.87919621]
["bitfinex","BTCUSD",1752626422072,0.0003519,117960.0,117950.0,0.5333469]
["bitfinex","BTCUSD",1752626422302,1e-08,117960.0,117950.0,0.88788775]
["bitfinex","BTCUSD",1752626422768,1e-08,117960.0,117950.0,1.58297937]
["bitfinex","BTCUSD",1752626423721,1e-08,117960.0,117950.0,1.72232937]
["bitfinex","BTCUSD",1752626423942,0.0002,117980.0,117970.0,0.89535409]
["bitfinex","BTCUSD",1752626424152,0.0002,117980.0,117970.0,1.23314399]
["bitfinex","BTCUSD",1752626424365,0.0002,117980.0,117970.0,1.23614399]
["bitfinex","BTCUSD",1752626424590,0.0002,117980.0,117970.0,0.89029468]
["bitfinex","BTCUSD",1752626424811,0.0002,117980.0,117970.0,0.89887606]
["bitfinex","BTCUSD",1752626425218,0.0002,117980.0,117970.0,0.92431906]
["bitfinex","BTCUSD",1752626426115,0.0002,117980.0,117970.0,1.27016837]
["bitfinex","BTCUSD",1752626426347,0.0002,117980.0,117970.0,0.92431906]
["bitfinex","BTCUSD",1752626426568,0.0002,117980.0,117970.0,1.27216837]
["bitfinex","BTCUSD",1752626426789,0.0002,117980.0,117970.0,0.92631906]
["bitfinex","BTCUSD",1752626427000,0.0002,117980.0,117970.0,1.27216837]
["bitfinex","BTCUSD",1752626427434,0.0002,117980.0,117970.0,0.92631906]
["bitfinex","BTCUSD",1752626427661,0.0002,117980.0,117970.0,1.18640875]
["bitfinex","BTCUSD",1752626428294,0.0002,117980.0,117970.0,0.84055944]
["bitfinex","BTCUSD",1752626428952,0.0002,117980.0,117970.0,1.05296875]
["bitfinex","BTCUSD",1752626429169,0.0002,117980.0,117970.0,1.19848875]
["bitfinex","BTCUSD",1752626429369,0.0002,117980.0,117970.0,0.93839906]
["bitfinex","BTCUSD",1752626429608,0.0002,117980.0,117970.0,1.13872837]
["bitfinex","BTCUSD",1752626429817,0.0002,117980.0,117970.0,0.80713859]
["bitfinex","BTCUSD",1752626430035,0.0002,117980.0,117970.0,0.66157859]
["bitfinex","BTCUSD",1752626430248,0.0002,117980.0,117970.0,0.80717859]
["bitfinex","BTCUSD",1752626430671,0.0002,117980.0,117970.0,0.82171944]
["bitfinex","BTCUSD",1752626430882,0.0002,117980.0,117970.0,0.90747906]
["bitfinex","BTCUSD",1752626431089,0.0002,117980.0,117970.0,0.92257906]
["bitfinex","BTCUSD",1752626431527,0.0002,117980.0,117970.0,1.26842837]
["bitfinex","BTCUSD",1752626432158,0.0002,117980.0,117970.0,1.28342837]
["bitfinex","BTCUSD",1752626432875,0.0002,117980.0,117970.0,0.79197906]
["bitfinex","BTCUSD",1752626433080,0.0002,117980.0,117970.0,1.28350837]
["bitfinex","BTCUSD",1752626433705,0.0002,117980.0,117970.0,0.93765906]
["bitfinex","BTCUSD",1752626433925,0.0002,117980.0,117970.0,1.28350837]
["bitfinex","BTCUSD",1752626435007,0.0002,117980.0,117970.0,0.93765906]
["bitfinex","BTCUSD",1752626435220,0.0002,117980.0,117970.0,1.28350837]
["bitfinex","BTCUSD",1752626436698,0.0002,117980.0,117970.0,0.93765906]
["bitfinex","BTCUSD",1752626436960,0.0002,117980.0,117970.0,1.28350837]
["bitfinex","BTCUSD",1752626437178,0.00236,117980.0,117970.0,0.82123944]
["bitfinex","BTCUSD",1752626437390,0.00236,117980.0,117970.0,1.16708875]
["bitfinex","BTCUSD",1752626437848,0.0002,117980.0,117970.0,0.82123944]
["bitfinex","BTCUSD",1752626438037,0.0002,117980.0,117970.0,1.16708875]
["bitfinex","BTCUSD",1752626438271,0.0002,117980.0,117970.0,1.25284837]
["bitfinex","BTCUSD",1752626438929,0.0002,117980.0,117970.0,1.16688875]
["bitfinex","BTCUSD",1752626439227,0.0002,117980.0,117970.0,0.82103944]
["bitfinex","BTCUSD",1752626439442,0.0002,117980.0,117970.0,1.16688875]
["bitfinex","BTCUSD",1752626439861,0.0002,117980.0,117970.0,0.82103944]
["bitfinex","BTCUSD",1752626440277,0.0002,117980.0,117970.0,1.16688875]
["bitfinex","BTCUSD",1752626440543,0.0002,117980.0,117970.0,1.25264837]
["bitfinex","BTCUSD",1752626441401,0.0002,117980.0,117970.0,0.90651906]
["bitfinex","BTCUSD",1752626441618,0.0002,117980.0,117970.0,1.25236837]
["bitfinex","BTCUSD",1752626443124,0.0002,117980.0,117970.0,1.16640875]
["bitfinex","BTCUSD",1752626443772,0.0002,117980.0,117970.0,0.83575944]
["bitfinex","BTCUSD",1752626443989,0.0002,117980.0,117970.0,1.18160875]
["bitfinex","BTCUSD",1752626444700,0.0002,117980.0,117970.0,0.83575944]
["bitfinex","BTCUSD",1752626444906,0.0002,117980.0,117970.0,1.18160875]
["bitfinex","BTCUSD",1752626445115,0.0002,117980.0,117970.0,1.26736837]
["bitfinex","BTCUSD",1752626445970,0.0002,117980.0,117970.0,0.92151906]
["bitfinex","BTCUSD",1752626446178,0.0002,117980.0,117970.0,1.26736837]
["bitfinex","BTCUSD",1752626446812,0.0002,117980.0,117970.0,0.92151906]
["bitfinex","BTCUSD",1752626447223,0.0002,117980.0,117970.0,1.28286837]
["bitfinex","BTCUSD",1752626447438,0.0002,117980.0,117970.0,0.93701906]
["bitfinex","BTCUSD",1752626447643,0.0002,117980.0,117970.0,1.28286837]
["bitfinex","BTCUSD",1752626447863,0.0002,117980.0,117970.0,1.26736837]
["bitfinex","BTCUSD",1752626448579,0.0002,117980.0,117970.0,0.92151906]
["bitfinex","BTCUSD",1752626448987,0.0002,117980.0,117970.0,1.26736837]
["bitfinex","BTCUSD",1752626449361,0.0001049,117980.0,117970.0,1.26736837]
["bitfinex","BTCUSD",1752626450643,2.76e-06,117980.0,117970.0,1.26736837]
["bitfinex","BTCUSD",1752626451574,2.76e-06,117980.0,117970.0,0.92151906]
["bitfinex","BTCUSD",1752626451785,2.76e-06,117980.0,117970.0,1.18160875]
["bitfinex","BTCUSD",1752626452014,2.76e-06,117980.0,117970.0,0.83575944]
["bitfinex","BTCUSD",1752626452246,2.76e-06,117980.0,117970.0,1.18160875]
["bitfinex","BTCUSD",1752626452664,2.76e-06,117980.0,117970.0,0.83575944]
["bitfinex","BTCUSD",1752626452883,2.76e-06,117980.0,117970.0,1.26736837]
["bitfinex","BTCUSD",1752626453936,2.76e-06,117980.0,117970.0,0.83575944]
["bitfinex","BTCUSD",1752626454190,2.76e-06,117980.0,117970.0,1.18160875]
["bitfinex","BTCUSD",1752626456807,2.76e-06,117980.0,117970.0,1.16640875]
["bitfinex","BTCUSD",1752626457248,2.76e-06,117980.0,117970.0,1.02196875]
["bitfinex","BTCUSD",1752626457709,0.40754851,117980.0,117970.0,0.30791721]
["bitfinex","BTCUSD",1752626457954,0.40754844,117980.0,117970.0,0.42675421]
["bitfinex","BTCUSD",1752626458189,0.58554448,117980.0,117970.0,0.08751028]
["bitfinex","BTCUSD",1752626458443,0.58554448,117980.0,117970.0,0.23179028]
["bitfinex","BTCUSD",1752626458444,0.56859397,117980.0,117970.0,0.23179028]
["bitfinex","BTCUSD",1752626458676,0.56859397,117980.0,117970.0,0.08751028]
["bitfinex","BTCUSD",1752626458912,0.57728074,117980.0,117970.0,0.08751028]
["bitfinex","BTCUSD",1752626459133,0.57728074,117980.0,117970.0,0.22967028]
["bitfinex","BTCUSD",1752626459813,0.57728074,117980.0,117970.0,0.08551028]
["bitfinex","BTCUSD",1752626460037,0.57728074,117980.0,117970.0,0.22967028]
["bitfinex","BTCUSD",1752626460249,0.57728074,117980.0,117970.0,0.08551028]
["bitfinex","BTCUSD",1752626460469,0.57928074,117980.0,117970.0,0.22959028]
["bitfinex","BTCUSD",1752626461653,0.57928074,117980.0,117970.0,0.22955028]
["bitfinex","BTCUSD",1752626461830,0.57928074,117980.0,117970.0,0.22947028]
["bitfinex","BTCUSD",1752626462276,0.57928074,117980.0,117970.0,0.08551028]
["bitfinex","BTCUSD",1752626462495,0.57928074,117980.0,117970.0,0.22947028]
["bitfinex","BTCUSD",1752626463125,0.57928074,117980.0,117970.0,0.08551028]
["bitfinex","BTCUSD",1752626463335,0.57928074,117980.0,117970.0,0.22943028]
["bitfinex","BTCUSD",1752626463630,0.57928074,117980.0,117970.0,0.08551028]
["bitfinex","BTCUSD",1752626463875,0.05643341,117950.0,117940.0,0.37505417]
["bitfinex","BTCUSD",1752626464103,0.06150341,117950.0,117940.0,0.51879673]
["bitfinex","BTCUSD",1752626464314,0.06150341,117950.0,117940.0,0.51013177]
["bitfinex","BTCUSD",1752626464763,0.40735272,117950.0,117940.0,0.51861058]
["bitfinex","BTCUSD",1752626464980,0.06150341,117950.0,117940.0,0.51861058]
["bitfinex","BTCUSD",1752626465196,0.56843879,117950.0,117940.0,0.42441193]
["bitfinex","BTCUSD",1752626465411,0.56843879,117950.0,117940.0,0.44136934]
["bitfinex","BTCUSD",1752626465635,0.56843879,117950.0,117940.0,0.43289074]
["bitfinex","BTCUSD",1752626465848,0.55532411,117950.0,117940.0,0.43489074]
["bitfinex","BTCUSD",1752626466061,0.55532411,117950.0,117940.0,0.43289074]
["bitfinex","BTCUSD",1752626466483,0.56380199,117950.0,117940.0,0.42439586]
["bitfinex","BTCUSD",1752626466897,0.57228015,117950.0,117940.0,0.42439586]
["bitfinex","BTCUSD",1752626467343,0.57228015,117950.0,117940.0,0.45586812]
["bitfinex","BTCUSD",1752626467554,0.56380227,117950.0,117940.0,0.26371874]
["bitfinex","BTCUSD",1752626467758,0.56380227,117950.0,117940.0,0.41575748]
["bitfinex","BTCUSD",1752626467978,0.55532418,117950.0,117940.0,0.27219748]
["bitfinex","BTCUSD",1752626468200,0.54684602,117950.0,117940.0,0.22918218]
["bitfinex","BTCUSD",1752626468669,0.54684602,117950.0,117940.0,0.08566218]
["bitfinex","BTCUSD",1752626468891,0.20099671,117950.0,117940.0,0.08566218]
["bitfinex","BTCUSD",1752626469114,0.54684602,117950.0,117940.0,0.08566218]
["bitfinex","BTCUSD",1752626469773,0.20099671,117950.0,117940.0,0.08566218]
["bitfinex","BTCUSD",1752626470015,0.34443671,117950.0,117940.0,0.08566218]
["bitfinex","BTCUSD",1752626470461,0.69028602,117950.0,117940.0,0.08566218]
["bitfinex","BTCUSD",1752626470905,0.69024602,117950.0,117940.0,0.0001519]
["bitfinex","BTCUSD",1752626471123,0.69020602,117950.0,117940.0,0.0001519]
["bitfinex","BTCUSD",1752626472275,0.69120602,117950.0,117940.0,0.0001519]
["bitfinex","BTCUSD",1752626475342,5.18112202,117950.0,117940.0,0.0001519]
["bitfinex","BTCUSD",1752626475568,0.69120602,117950.0,117940.0,0.0001519]
["bitfinex","BTCUSD",1752626476009,5.18112202,117950.0,117940.0,0.0001519]
["bitfinex","BTCUSD",1752626476474,5.52112202,117950.0,117940.0,0.0001519]
["bitfinex","BTCUSD",1752626476689,5.57112202,117950.0,117940.0,0.0001519]
["bitfinex","BTCUSD",1752626477138,5.6566323,117950.0,117940.0,0.0001519]
["bitfinex","BTCUSD",1752626477359,5.7066323,117950.0,117940.0,0.0001519]
["bitfinex","BTCUSD",1752626477576,1.23125715,117950.0,117940.0,0.0001519]
["bitfinex","BTCUSD",1752626477789,0.54092901,117900.0,117890.0,0.39794863]
["bitfinex","BTCUSD",1752626478007,0.20558146,117900.0,117890.0,0.56496355]
["bitfinex","BTCUSD",1752626478224,0.54294951,117900.0,117890.0,0.48345891]
["bitfinex","BTCUSD",1752626478442,0.55056804,117900.0,117890.0,0.48345891]
["bitfinex","BTCUSD",1752626478664,0.20471873,117900.0,117890.0,0.49194103]
["bitfinex","BTCUSD",1752626478889,0.55056804,117900.0,117890.0,0.49194103]
["bitfinex","BTCUSD",1752626479235,0.55056804,117900.0,117890.0,0.48396546]
["bitfinex","BTCUSD",1752626479547,0.55056804,117900.0,117890.0,0.49244765]
["bitfinex","BTCUSD",1752626479760,0.20471873,117900.0,117890.0,0.48496546]
["bitfinex","BTCUSD",1752626479975,0.20765873,117900.0,117890.0,0.48496546]
["bitfinex","BTCUSD",1752626480194,0.19917704,117900.0,117890.0,0.48496546]
["bitfinex","BTCUSD",1752626480429,0.19917704,117900.0,117890.0,0.37225848]
["bitfinex","BTCUSD",1752626480640,0.19623704,117900.0,117890.0,0.37225848]
["bitfinex","BTCUSD",1752626480856,0.19623704,117900.0,117890.0,0.35064758]
["bitfinex","BTCUSD",1752626481278,0.19623704,117900.0,117890.0,0.34216546]
["bitfinex","BTCUSD",1752626481495,0.19917704,117900.0,117890.0,0.27352245]
["bitfinex","BTCUSD",1752626481712,0.19069528,117900.0,117890.0,0.26504019]
["bitfinex","BTCUSD",1752626481923,0.19069528,117900.0,117890.0,0.2735226]
["bitfinex","BTCUSD",1752626482142,0.19069528,117900.0,117890.0,0.29048719]
["bitfinex","BTCUSD",1752626482357,0.18775528,117900.0,117890.0,0.29048719]
["bitfinex","BTCUSD",1752626482615,0.18775528,117900.0,117890.0,0.29896938]
["bitfinex","BTCUSD",1752626483798,0.17165528,117900.0,117890.0,0.29896938]
["bitfinex","BTCUSD",1752626484240,0.1886183,117900.0,117890.0,0.29896852]
["bitfinex","BTCUSD",1752626484482,0.19709999,117900.0,117890.0,0.29896852]
["bitfinex","BTCUSD",1752626484702,0.20558175,117900.0,117890.0,0.29896852]
["bitfinex","BTCUSD",1752626484920,0.20558175,117900.0,117890.0,0.29048654]
["bitfinex","BTCUSD",1752626485129,0.20558175,117900.0,117890.0,0.28200449]
["bitfinex","BTCUSD",1752626485345,0.54588966,117900.0,117890.0,0.2735223]
["bitfinex","BTCUSD",1752626485560,0.56870804,117900.0,117890.0,0.2735223]
["bitfinex","BTCUSD",1752626485764,0.56022635,117900.0,117890.0,0.40800012]
["bitfinex","BTCUSD",1752626486200,0.55174459,117900.0,117890.0,0.40800012]
["bitfinex","BTCUSD",1752626486413,0.20589528,117900.0,117890.0,0.40800012]
["bitfinex","BTCUSD",1752626486632,0.55174459,117900.0,117890.0,0.41648245]
["bitfinex","BTCUSD",1752626487327,0.53634459,117900.0,117890.0,0.41648245]
["bitfinex","BTCUSD",1752626487544,0.53634459,117900.0,117890.0,0.40800012]
["bitfinex","BTCUSD",1752626487761,0.55174459,117900.0,117890.0,0.26504012]
["bitfinex","BTCUSD",1752626487966,0.55174459,117900.0,117890.0,0.27352245]
["bitfinex","BTCUSD",1752626488199,0.55174459,117900.0,117890.0,0.26504012]
["bitfinex","BTCUSD",1752626488414,0.53634459,117900.0,117890.0,0.26504012]
["bitfinex","BTCUSD",1752626489263,0.55164459,117900.0,117890.0,0.26504012]
["bitfinex","BTCUSD",1752626490330,0.51750459,117900.0,117890.0,0.27352245]
["bitfinex","BTCUSD",1752626490987,0.53654459,117900.0,117890.0,0.27352245]
["bitfinex","BTCUSD",1752626491582,0.53654459,117900.0,117890.0,0.26504012]
["bitfinex","BTCUSD",1752626492025,0.53654459,117900.0,117890.0,0.27352238]
["bitfinex","BTCUSD",1752626492636,0.52044459,117900.0,117890.0,0.27352238]
["bitfinex","BTCUSD",1752626492848,0.1424,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752626493069,0.15920122,117910.0,117900.0,0.29810998]
["bitfinex","BTCUSD",1752626493283,0.01696122,117910.0,117900.0,0.44344998]
["bitfinex","BTCUSD",1752626493507,4.71265847,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1752626493735,4.71265847,117910.0,117900.0,0.07648964]
["bitfinex","BTCUSD",1752626493736,5.05850778,117910.0,117900.0,0.07648964]
["bitfinex","BTCUSD",1752626493993,0.19507984,117900.0,117890.0,0.17963799]
["bitfinex","BTCUSD",1752626494221,4.70125297,117900.0,117890.0,0.18812096]
["bitfinex","BTCUSD",1752626494505,0.56012628,117900.0,117890.0,0.1796387]
["bitfinex","BTCUSD",1752626494730,0.21427697,117900.0,117890.0,0.00998896]
["bitfinex","BTCUSD",1752626494997,0.56012628,117900.0,117890.0,0.08701683]
["bitfinex","BTCUSD",1752626495440,0.56012628,117900.0,117890.0,0.08601683]
["bitfinex","BTCUSD",1752626496997,0.21427697,117900.0,117890.0,0.08601683]
["bitfinex","BTCUSD",1752626497467,0.01696273,117900.0,117890.0,0.34623425]
["bitfinex","BTCUSD",1752626497680,0.01696273,117900.0,117890.0,0.39479842]
["bitfinex","BTCUSD",1752626497891,0.00848118,117900.0,117890.0,0.38631558]
["bitfinex","BTCUSD",1752626498080,0.01696251,117900.0,117890.0,0.38631558]
["bitfinex","BTCUSD",1752626498548,0.03392301,117910.0,117900.0,0.22687984]
["bitfinex","BTCUSD",1752626498755,0.03392287,117910.0,117900.0,0.33431271]
["bitfinex","BTCUSD",1752626498964,0.04240384,117910.0,117900.0,0.33431271]
["bitfinex","BTCUSD",1752626499169,0.04240434,117910.0,117900.0,0.32583145]
["bitfinex","BTCUSD",1752626499381,0.20354462,117910.0,117900.0,0.31735012]
["bitfinex","BTCUSD",1752626499612,0.19506358,117910.0,117900.0,0.32583138]
["bitfinex","BTCUSD",1752626499827,0.55139393,117910.0,117900.0,0.30886887]
["bitfinex","BTCUSD",1752626500036,0.1970638,117910.0,117900.0,0.31735041]
["bitfinex","BTCUSD",1752626500258,0.1970638,117910.0,117900.0,0.30886887]
["bitfinex","BTCUSD",1752626500470,0.1970638,117910.0,117900.0,0.30038725]
["bitfinex","BTCUSD",1752626500683,0.1885829,117910.0,117900.0,0.10667028]
["bitfinex","BTCUSD",1752626501339,0.52797124,117910.0,117900.0,0.10667028]
["bitfinex","BTCUSD",1752626501775,0.18212193,117910.0,117900.0,0.10667028]
["bitfinex","BTCUSD",1752626501999,0.18212193,117910.0,117900.0,0.11515204]
["bitfinex","BTCUSD",1752626502269,0.52797124,117910.0,117900.0,0.12363373]
["bitfinex","BTCUSD",1752626502495,0.18212193,117910.0,117900.0,0.26507204]
["bitfinex","BTCUSD",1752626502705,0.18212193,117910.0,117900.0,0.10667028]
["bitfinex","BTCUSD",1752626502923,0.5224302,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1752626503138,0.5536302,117910.0,117900.0,0.23535028]
["bitfinex","BTCUSD",1752626504855,0.5536302,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1752626505062,0.20778089,117910.0,117900.0,0.23535028]
["bitfinex","BTCUSD",1752626505269,0.5536302,117910.0,117900.0,0.23535028]
["bitfinex","BTCUSD",1752626505905,0.20778089,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1752626506149,0.1781169,117900.0,117890.0,0.00050655]
["bitfinex","BTCUSD",1752626506348,0.52396621,117900.0,117890.0,0.24086683]
["bitfinex","BTCUSD",1752626506554,0.1781169,117900.0,117890.0,0.25626683]
["bitfinex","BTCUSD",1752626506978,0.18659844,117900.0,117890.0,0.25626683]
["bitfinex","BTCUSD",1752626507812,0.18659844,117900.0,117890.0,0.26474931]
["bitfinex","BTCUSD",1752626508027,0.18659844,117900.0,117890.0,0.25626683]
["bitfinex","BTCUSD",1752626508449,0.18659844,117900.0,117890.0,0.26474931]
["bitfinex","BTCUSD",1752626508707,0.18659844,117900.0,117890.0,0.25626683]
["bitfinex","BTCUSD",1752626508916,0.18659844,117900.0,117890.0,0.26474931]
["bitfinex","BTCUSD",1752626509525,0.18659844,117900.0,117890.0,0.43439898]
["bitfinex","BTCUSD",1752626509670,0.18659844,117900.0,117890.0,0.45136372]
["bitfinex","BTCUSD",1752626509923,0.18659844,117900.0,117890.0,0.30164372]
["bitfinex","BTCUSD",1752626510155,0.18659844,117900.0,117890.0,0.45932598]
["bitfinex","BTCUSD",1752626510416,0.18659844,117900.0,117890.0,0.45084372]
["bitfinex","BTCUSD",1752626511335,0.18658232,117910.0,117900.0,0.17811704]
["bitfinex","BTCUSD",1752626511456,0.18658232,117910.0,117900.0,0.30481886]
["bitfinex","BTCUSD",1752626511668,0.17810186,117910.0,117900.0,0.30793901]
["bitfinex","BTCUSD",1752626511862,0.17810186,117910.0,117900.0,0.31642063]
["bitfinex","BTCUSD",1752626512094,0.17810186,117910.0,117900.0,0.32490217]
["bitfinex","BTCUSD",1752626512295,0.17810186,117910.0,117900.0,0.33338364]
["bitfinex","BTCUSD",1752626512698,0.18010186,117910.0,117900.0,0.32490217]
["bitfinex","BTCUSD",1752626513131,0.18010186,117910.0,117900.0,0.31642063]
["bitfinex","BTCUSD",1752626513370,0.18010186,117910.0,117900.0,0.12134028]
["bitfinex","BTCUSD",1752626513611,0.18010186,117910.0,117900.0,0.10574028]
["bitfinex","BTCUSD",1752626513811,0.18217186,117910.0,117900.0,0.10574028]
["bitfinex","BTCUSD",1752626514018,0.53115117,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1752626514192,0.21690186,117910.0,117900.0,0.14876]
["bitfinex","BTCUSD",1752626514410,0.56275117,117910.0,117900.0,0.14876]
["bitfinex","BTCUSD",1752626516261,0.1946169,117900.0,117890.0,0.00050655]
["bitfinex","BTCUSD",1752626516474,0.55863621,117900.0,117890.0,0.23477683]
["bitfinex","BTCUSD",1752626516680,0.55863621,117900.0,117890.0,0.08601683]
["bitfinex","BTCUSD",1752626516681,0.56176621,117900.0,117890.0,0.08601683]
["bitfinex","BTCUSD",1752626517646,5.1941929,117900.0,117890.0,0.00050655]
["bitfinex","BTCUSD",1752626518125,5.88589152,117900.0,117890.0,0.00050655]
["bitfinex","BTCUSD",1752626518364,5.54004221,117900.0,117890.0,0.00050655]
["bitfinex","BTCUSD",1752626519053,5.88889152,117900.0,117890.0,0.00050655]
["bitfinex","BTCUSD",1752626519267,5.54304221,117900.0,117890.0,0.00050655]
["bitfinex","BTCUSD",1752626519485,5.54004221,117900.0,117890.0,0.00050655]
["bitfinex","BTCUSD",1752626519700,5.54404221,117900.0,117890.0,0.00050655]
["bitfinex","BTCUSD",1752626520338,5.64409334,117900.0,117890.0,0.00050655]
["bitfinex","BTCUSD",1752626520772,0.89538131,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1752626520990,5.39049731,117890.0,117880.0,0.00018893]
["bitfinex","BTCUSD",1752626521722,5.044648,117890.0,117880.0,0.00018893]
["bitfinex","BTCUSD",1752626521938,5.39049731,117890.0,117880.0,0.00018893]
["bitfinex","BTCUSD",1752626522152,5.044648,117890.0,117880.0,0.00018893]
["bitfinex","BTCUSD",1752626522366,5.39149731,117890.0,117880.0,0.00018893]
["bitfinex","BTCUSD",1752626523843,0.90158131,117890.0,117880.0,0.00018893]
["bitfinex","BTCUSD",1752626524275,5.39149731,117890.0,117880.0,0.00018893]
["bitfinex","BTCUSD",1752626524485,0.55884578,117870.0,117860.0,0.06864301]
["bitfinex","BTCUSD",1752626524728,0.71319578,117870.0,117860.0,0.06879506]
["bitfinex","BTCUSD",1752626524942,1.04647509,117870.0,117860.0,0.06879506]
["bitfinex","BTCUSD",1752626526044,1.04647509,117870.0,117860.0,0.06979506]
["bitfinex","BTCUSD",1752626526268,0.52871578,117870.0,117860.0,0.09062506]
["bitfinex","BTCUSD",1752626526485,0.19512898,117870.0,117860.0,0.92927657]
["bitfinex","BTCUSD",1752626526706,0.02545053,117870.0,117860.0,0.88503055]
["bitfinex","BTCUSD",1752626526919,0.0169669,117870.0,117860.0,0.88503055]
["bitfinex","BTCUSD",1752626527135,0.02545053,117870.0,117860.0,0.88503055]
["bitfinex","BTCUSD",1752626527345,0.03393423,117870.0,117860.0,0.88503055]
["bitfinex","BTCUSD",1752626527573,0.21209653,117870.0,117860.0,0.87654642]
["bitfinex","BTCUSD",1752626527791,0.21209653,117870.0,117860.0,0.8850307]
["bitfinex","BTCUSD",1752626527996,0.20361319,117870.0,117860.0,0.53069718]
["bitfinex","BTCUSD",1752626528204,0.20361319,117870.0,117860.0,0.87554649]
["bitfinex","BTCUSD",1752626528413,0.19612963,117870.0,117860.0,0.87554649]
["bitfinex","BTCUSD",1752626528623,0.19612963,117870.0,117860.0,0.54666581]
["bitfinex","BTCUSD",1752626528847,0.19512963,117870.0,117860.0,0.55515002]
["bitfinex","BTCUSD",1752626529061,0.19512963,117870.0,117860.0,0.55615002]
["bitfinex","BTCUSD",1752626529303,0.02545118,117870.0,117860.0,0.53918153]
["bitfinex","BTCUSD",1752626529522,0.01696733,117870.0,117860.0,0.55614987]
["bitfinex","BTCUSD",1752626529820,0.16967635,117880.0,117860.0,0.55614987]
["bitfinex","BTCUSD",1752626530007,0.52664253,117880.0,117870.0,0.2955725]
["bitfinex","BTCUSD",1752626530228,0.52664253,117880.0,117870.0,0.3071762]
["bitfinex","BTCUSD",1752626530388,0.52664253,117880.0,117870.0,0.31766983]
["bitfinex","BTCUSD",1752626530589,0.18664253,117880.0,117870.0,0.32615339]
["bitfinex","BTCUSD",1752626530796,0.01696582,117880.0,117870.0,0.33463652]
["bitfinex","BTCUSD",1752626531029,0.03393121,117880.0,117870.0,0.33463652]
["bitfinex","BTCUSD",1752626531364,0.04241434,117880.0,117870.0,0.33463652]
["bitfinex","BTCUSD",1752626531570,0.04341434,117880.0,117870.0,0.33463652]
["bitfinex","BTCUSD",1752626532009,0.03493121,117880.0,117870.0,0.33463652]
["bitfinex","BTCUSD",1752626534058,0.01796532,117880.0,117870.0,0.33463652]
["bitfinex","BTCUSD",1752626534292,0.001,117880.0,117870.0,0.33463652]
["bitfinex","BTCUSD",1752626535144,0.00948255,117880.0,117870.0,0.33463652]
["bitfinex","BTCUSD",1752626535958,0.00948255,117880.0,117870.0,0.48535652]
["bitfinex","BTCUSD",1752626536193,0.01796524,117880.0,117870.0,0.48535652]
["bitfinex","BTCUSD",1752626536400,0.00948255,117880.0,117870.0,0.48535652]
["bitfinex","BTCUSD",1752626537100,0.001,117880.0,117870.0,0.48535652]
["bitfinex","BTCUSD",1752626539210,0.001,117880.0,117870.0,0.67229352]
["bitfinex","BTCUSD",1752626539389,0.001,117880.0,117870.0,0.90805314]
["bitfinex","BTCUSD",1752626539640,0.001,117880.0,117870.0,0.75805314]
["bitfinex","BTCUSD",1752626539850,0.001,117880.0,117870.0,0.90801314]
["bitfinex","BTCUSD",1752626540573,0.001,117880.0,117870.0,0.82225352]
["bitfinex","BTCUSD",1752626541660,0.001,117880.0,117870.0,0.48459652]
["bitfinex","BTCUSD",1752626541897,0.001,117880.0,117870.0,0.82225352]
["bitfinex","BTCUSD",1752626542544,0.001,117880.0,117870.0,0.82193169]
["bitfinex","BTCUSD",1752626542759,0.001,117880.0,117870.0,0.82137169]
["bitfinex","BTCUSD",1752626543401,0.001,117880.0,117870.0,0.48371469]
["bitfinex","BTCUSD",1752626546404,0.001,117880.0,117870.0,0.82137169]
["bitfinex","BTCUSD",1752626546634,0.00948255,117880.0,117870.0,0.67197169]
["bitfinex","BTCUSD",1752626546857,0.01796524,117880.0,117870.0,0.48323469]
["bitfinex","BTCUSD",1752626547285,0.001,117880.0,117870.0,0.48323469]
["bitfinex","BTCUSD",1752626547490,0.00948255,117880.0,117870.0,0.33431469]
["bitfinex","BTCUSD",1752626547705,0.00948255,117880.0,117870.0,0.48291469]
["bitfinex","BTCUSD",1752626548849,0.001,117880.0,117870.0,0.48291469]
["bitfinex","BTCUSD",1752626549088,0.001,117880.0,117870.0,0.82858434]
["bitfinex","BTCUSD",1752626550852,0.001,117880.0,117870.0,0.48291469]
["bitfinex","BTCUSD",1752626551060,0.001,117880.0,117870.0,0.82858434]
["bitfinex","BTCUSD",1752626551837,0.01796524,117880.0,117870.0,0.48291469]
["bitfinex","BTCUSD",1752626552057,0.01796524,117880.0,117870.0,0.82858434]
["bitfinex","BTCUSD",1752626552495,0.01796524,117880.0,117870.0,0.82786434]
["bitfinex","BTCUSD",1752626552718,0.00948255,117880.0,117870.0,0.82786434]
["bitfinex","BTCUSD",1752626553574,0.00948255,117880.0,117870.0,0.82778434]
["bitfinex","BTCUSD",1752626553791,0.001,117880.0,117870.0,0.82762434]
["bitfinex","BTCUSD",1752626554023,0.00948255,117880.0,117870.0,0.67998434]
["bitfinex","BTCUSD",1752626554235,0.00948255,117880.0,117870.0,0.82762434]
["bitfinex","BTCUSD",1752626554449,0.00948255,117880.0,117870.0,0.67998434]
["bitfinex","BTCUSD",1752626554674,0.00948255,117880.0,117870.0,0.82754434]
["bitfinex","BTCUSD",1752626554894,0.00948255,117880.0,117870.0,0.48187469]
["bitfinex","BTCUSD",1752626555105,0.00948255,117880.0,117870.0,0.82754434]
["bitfinex","BTCUSD",1752626555927,0.001,117880.0,117870.0,0.82754434]
["bitfinex","BTCUSD",1752626556479,0.001,117880.0,117870.0,0.48187469]
["bitfinex","BTCUSD",1752626556706,0.001,117880.0,117870.0,0.82754434]
["bitfinex","BTCUSD",1752626556908,0.001,117880.0,117870.0,0.82718434]
["bitfinex","BTCUSD",1752626558887,0.001,117880.0,117870.0,0.48151469]
["bitfinex","BTCUSD",1752626559091,0.001,117880.0,117870.0,0.82718434]
["bitfinex","BTCUSD",1752626560916,0.001,117880.0,117870.0,0.91294396]
["bitfinex","BTCUSD",1752626563458,0.03392568,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752626563685,0.02544406,117900.0,117890.0,0.42899653]
["bitfinex","BTCUSD",1752626563889,0.03392568,117900.0,117890.0,0.42899653]
["bitfinex","BTCUSD",1752626564099,0.03599568,117900.0,117890.0,0.43222653]
["bitfinex","BTCUSD",1752626564308,0.02751406,117900.0,117890.0,0.43222653]
["bitfinex","BTCUSD",1752626565220,0.03599568,117900.0,117890.0,0.43222653]
["bitfinex","BTCUSD",1752626565377,0.0369956,117900.0,117890.0,0.43222653]
["bitfinex","BTCUSD",1752626565583,0.02851406,117900.0,117890.0,0.43222653]
["bitfinex","BTCUSD",1752626567486,0.0369956,117900.0,117890.0,0.43222653]
["bitfinex","BTCUSD",1752626567689,0.21511293,117900.0,117890.0,0.43222653]
["bitfinex","BTCUSD",1752626567905,0.04547765,117900.0,117890.0,0.42899653]
["bitfinex","BTCUSD",1752626568535,0.03699596,117900.0,117890.0,0.42899653]
["bitfinex","BTCUSD",1752626569164,0.02851434,117900.0,117890.0,0.42899653]
["bitfinex","BTCUSD",1752626569589,0.02851434,117900.0,117890.0,0.43221653]
["bitfinex","BTCUSD",1752626569795,0.03699596,117900.0,117890.0,0.43221653]
["bitfinex","BTCUSD",1752626570150,0.001,117900.0,117890.0,0.77788618]
["bitfinex","BTCUSD",1752626570380,0.001,117900.0,117890.0,0.8959458]
["bitfinex","BTCUSD",1752626570612,0.001,117900.0,117890.0,0.43221653]
["bitfinex","BTCUSD",1752626570843,0.001,117900.0,117890.0,0.41736469]
["bitfinex","BTCUSD",1752626570844,0.36848442,117900.0,117890.0,0.41736469]
["bitfinex","BTCUSD",1752626571083,0.5728897,117900.0,117890.0,0.41736469]
["bitfinex","BTCUSD",1752626571327,0.40325442,117900.0,117890.0,0.4258471]
["bitfinex","BTCUSD",1752626571537,0.5728897,117900.0,117890.0,0.42584717]
["bitfinex","BTCUSD",1752626571786,0.90159662,117900.0,117890.0,0.23923276]
["bitfinex","BTCUSD",1752626571992,0.89311493,117900.0,117890.0,0.23587028]
["bitfinex","BTCUSD",1752626572228,0.54744528,117900.0,117890.0,0.08551028]
["bitfinex","BTCUSD",1752626572436,0.89311493,117900.0,117890.0,0.23595028]
["bitfinex","BTCUSD",1752626573803,0.54744528,117900.0,117890.0,0.23595028]
["bitfinex","BTCUSD",1752626573992,0.89311493,117900.0,117890.0,0.23595028]
["bitfinex","BTCUSD",1752626574398,0.90169325,117900.0,117890.0,0.23595028]
["bitfinex","BTCUSD",1752626575643,0.90169325,117900.0,117890.0,0.08551028]
["bitfinex","BTCUSD",1752626575854,0.90169325,117900.0,117890.0,0.23555028]
["bitfinex","BTCUSD",1752626576066,0.90169325,117900.0,117890.0,0.23531028]
["bitfinex","BTCUSD",1752626576487,0.90169325,117900.0,117890.0,0.08551028]
["bitfinex","BTCUSD",1752626576668,0.56169325,117900.0,117890.0,0.23527028]
["bitfinex","BTCUSD",1752626577083,0.56169325,117900.0,117890.0,0.23515028]
["bitfinex","BTCUSD",1752626577242,0.56169325,117900.0,117890.0,0.08551028]
["bitfinex","BTCUSD",1752626577438,0.56169325,117900.0,117890.0,0.23515028]
["bitfinex","BTCUSD",1752626577648,0.56169325,117900.0,117890.0,0.23507028]
["bitfinex","BTCUSD",1752626577854,0.2160236,117900.0,117890.0,0.08551028]
["bitfinex","BTCUSD",1752626578077,0.20744528,117900.0,117890.0,0.23507028]
["bitfinex","BTCUSD",1752626578516,0.55311493,117900.0,117890.0,0.23507028]
["bitfinex","BTCUSD",1752626578724,0.52682655,117900.0,117890.0,0.41518228]
["bitfinex","BTCUSD",1752626578925,0.52682655,117900.0,117890.0,0.41840228]
["bitfinex","BTCUSD",1752626579680,0.1811569,117900.0,117890.0,0.41840243]
["bitfinex","BTCUSD",1752626579882,0.17267528,117900.0,117890.0,0.41840243]
["bitfinex","BTCUSD",1752626580210,0.17267528,117900.0,117890.0,0.41796243]
["bitfinex","BTCUSD",1752626580411,0.17267528,117900.0,117890.0,0.42644476]
["bitfinex","BTCUSD",1752626581827,0.17267528,117900.0,117890.0,0.42322476]
["bitfinex","BTCUSD",1752626582061,0.17267528,117900.0,117890.0,0.41474243]
["bitfinex","BTCUSD",1752626582583,0.17267528,117900.0,117890.0,0.24509276]
["bitfinex","BTCUSD",1752626582781,0.17267528,117900.0,117890.0,0.23661028]
["bitfinex","BTCUSD",1752626583106,0.51834493,117900.0,117890.0,0.23463028]
["bitfinex","BTCUSD",1752626583809,0.17267528,117900.0,117890.0,0.23463028]
["bitfinex","BTCUSD",1752626584035,0.51834493,117900.0,117890.0,0.23463028]
["bitfinex","BTCUSD",1752626584482,0.53344493,117900.0,117890.0,0.23463028]
["bitfinex","BTCUSD",1752626584694,0.55241493,117900.0,117890.0,0.23463028]
["bitfinex","BTCUSD",1752626585511,0.53661493,117900.0,117890.0,0.23463028]
["bitfinex","BTCUSD",1752626585724,0.19094528,117900.0,117890.0,0.23463028]
["bitfinex","BTCUSD",1752626585853,0.53344493,117900.0,117890.0,0.42124484]
["bitfinex","BTCUSD",1752626586063,0.51834493,117900.0,117890.0,0.42124484]
["bitfinex","BTCUSD",1752626586296,0.51834493,117900.0,117890.0,0.42972717]
["bitfinex","BTCUSD",1752626586707,0.51834493,117900.0,117890.0,0.43170717]
["bitfinex","BTCUSD",1752626587463,0.001,117900.0,117890.0,0.8941466]
["bitfinex","BTCUSD",1752626587673,0.001,117900.0,117890.0,0.9025003]
["bitfinex","BTCUSD",1752626589044,0.001,117900.0,117890.0,0.49304504]
["bitfinex","BTCUSD",1752626589246,0.001,117900.0,117890.0,0.83871469]
["bitfinex","BTCUSD",1752626590627,0.00948111,117900.0,117890.0,0.49304504]
["bitfinex","BTCUSD",1752626590845,0.00948111,117900.0,117890.0,0.83871469]
["bitfinex","BTCUSD",1752626591048,0.001,117900.0,117890.0,0.83871469]
["bitfinex","BTCUSD",1752626594175,0.001,117900.0,117890.0,0.83679469]
["bitfinex","BTCUSD",1752626595006,0.00049655,117900.0,117890.0,0.83679469]
["bitfinex","BTCUSD",1752626595633,3.671e-05,117900.0,117890.0,0.83679469]
["bitfinex","BTCUSD",1752626597883,3.671e-05,117900.0,117890.0,0.68959469]
["bitfinex","BTCUSD",1752626598091,3.671e-05,117900.0,117890.0,0.83659469]
["bitfinex","BTCUSD",1752626598507,3.671e-05,117900.0,117890.0,0.92235431]
["bitfinex","BTCUSD",1752626601187,0.0500174,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752626601470,0.0520474,117930.0,117920.0,0.42703689]
["bitfinex","BTCUSD",1752626601696,0.04356787,117930.0,117920.0,0.42703689]
["bitfinex","BTCUSD",1752626602522,0.04371972,117930.0,117920.0,0.42703689]
["bitfinex","BTCUSD",1752626602726,0.04671972,117930.0,117920.0,0.42703689]
["bitfinex","BTCUSD",1752626603226,0.06211972,117930.0,117920.0,0.42703689]
["bitfinex","BTCUSD",1752626604601,0.05364026,117930.0,117920.0,0.42703689]
["bitfinex","BTCUSD",1752626604837,0.06211972,117930.0,117920.0,0.42703689]
["bitfinex","BTCUSD",1752626606936,0.07059925,117930.0,117920.0,0.42703689]
["bitfinex","BTCUSD",1752626607370,0.24867098,117930.0,117920.0,0.42703689]
["bitfinex","BTCUSD",1752626607645,0.24342188,117930.0,117920.0,0.41767722]
["bitfinex","BTCUSD",1752626607877,0.58909153,117930.0,117920.0,0.42615732]
["bitfinex","BTCUSD",1752626608114,0.24342188,117930.0,117920.0,0.42615732]
["bitfinex","BTCUSD",1752626608342,0.58909153,117930.0,117920.0,0.42615732]
["bitfinex","BTCUSD",1752626609027,0.24342188,117930.0,117920.0,0.43463735]
["bitfinex","BTCUSD",1752626609242,0.4077898,117930.0,117920.0,0.44311681]
["bitfinex","BTCUSD",1752626609874,0.3923898,117930.0,117920.0,0.44311681]
["bitfinex","BTCUSD",1752626610433,0.04672015,117930.0,117920.0,0.44311681]
["bitfinex","BTCUSD",1752626610643,0.22479188,117930.0,117920.0,0.44311681]
["bitfinex","BTCUSD",1752626610850,0.22479188,117930.0,117920.0,0.43463699]
["bitfinex","BTCUSD",1752626612136,0.57046153,117930.0,117920.0,0.43463699]
["bitfinex","BTCUSD",1752626612550,0.21631257,117930.0,117920.0,0.4261571]
["bitfinex","BTCUSD",1752626612764,0.56198222,117930.0,117920.0,0.4261571]
["bitfinex","BTCUSD",1752626613264,0.39239009,117930.0,117920.0,0.43463699]
["bitfinex","BTCUSD",1752626613479,0.56198222,117930.0,117920.0,0.43463699]
["bitfinex","BTCUSD",1752626613892,0.56198222,117930.0,117920.0,0.4261571]
["bitfinex","BTCUSD",1752626615326,0.55477363,117930.0,117920.0,0.23059028]
["bitfinex","BTCUSD",1752626615527,0.55477363,117930.0,117920.0,0.40867704]
["bitfinex","BTCUSD",1752626615701,0.55477363,117930.0,117920.0,0.23059028]
["bitfinex","BTCUSD",1752626615916,0.55477363,117930.0,117920.0,0.40867704]
["bitfinex","BTCUSD",1752626616462,0.55477363,117930.0,117920.0,0.41715714]
["bitfinex","BTCUSD",1752626616741,0.55477363,117930.0,117920.0,0.42563717]
["bitfinex","BTCUSD",1752626617583,0.55477363,117930.0,117920.0,0.41715714]
["bitfinex","BTCUSD",1752626618003,0.20910398,117930.0,117920.0,0.41715714]
["bitfinex","BTCUSD",1752626618212,0.52892316,117930.0,117920.0,0.4256371]
["bitfinex","BTCUSD",1752626619251,0.01366095,117930.0,117920.0,0.4256371]
["bitfinex","BTCUSD",1752626619469,0.3762893,117930.0,117920.0,0.43411692]
["bitfinex","BTCUSD",1752626619682,0.03061965,117930.0,117920.0,0.43411692]
["bitfinex","BTCUSD",1752626619900,0.03061965,117930.0,117920.0,0.43612692]
["bitfinex","BTCUSD",1752626620321,0.03061958,117930.0,117920.0,0.43913692]
["bitfinex","BTCUSD",1752626620810,0.03909904,117930.0,117920.0,0.43913692]
["bitfinex","BTCUSD",1752626622104,0.2171707,117930.0,117920.0,0.43913692]
["bitfinex","BTCUSD",1752626622309,0.2171712,117930.0,117920.0,0.43612692]
["bitfinex","BTCUSD",1752626622525,0.2171712,117930.0,117920.0,0.43411692]
["bitfinex","BTCUSD",1752626624271,0.38476912,117930.0,117920.0,0.43411692]
["bitfinex","BTCUSD",1752626624486,0.38476912,117930.0,117920.0,0.28903692]
["bitfinex","BTCUSD",1752626624721,0.38476912,117930.0,117920.0,0.25511679]
["bitfinex","BTCUSD",1752626624722,0.54588172,117930.0,117920.0,0.25511679]
["bitfinex","BTCUSD",1752626624940,0.56492172,117930.0,117920.0,0.41579722]
["bitfinex","BTCUSD",1752626626006,0.57340125,117930.0,117920.0,0.43275707]
["bitfinex","BTCUSD",1752626626424,0.55740125,117930.0,117920.0,0.43275707]
["bitfinex","BTCUSD",1752626626633,0.55436125,117930.0,117920.0,0.43275707]
["bitfinex","BTCUSD",1752626626854,0.56588085,117930.0,117920.0,0.4412371]
["bitfinex","BTCUSD",1752626627497,0.56284085,117930.0,117920.0,0.4412371]
["bitfinex","BTCUSD",1752626629016,0.56284085,117930.0,117920.0,0.44123667]
["bitfinex","BTCUSD",1752626629266,0.37628959,117930.0,117920.0,0.44123667]
["bitfinex","BTCUSD",1752626629481,0.36780977,117930.0,117920.0,0.44123667]
["bitfinex","BTCUSD",1752626629691,0.36780977,117930.0,117920.0,0.44645667]
["bitfinex","BTCUSD",1752626629692,0.03061958,117930.0,117920.0,0.44645667]
["bitfinex","BTCUSD",1752626631149,0.03061958,117930.0,117920.0,0.46131667]
["bitfinex","BTCUSD",1752626631354,0.03909911,117930.0,117920.0,0.44561667]
["bitfinex","BTCUSD",1752626633919,0.03061958,117930.0,117920.0,0.44561667]
["bitfinex","BTCUSD",1752626634101,0.00315185,117930.0,117920.0,0.89375308]
["bitfinex","BTCUSD",1752626635184,0.00315185,117930.0,117920.0,0.47651667]
["bitfinex","BTCUSD",1752626636290,0.00838099,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1752626636510,0.01695381,117960.0,117950.0,0.30017181]
["bitfinex","BTCUSD",1752626636727,0.35718602,117970.0,117960.0,0.18650366]
["bitfinex","BTCUSD",1752626636956,0.02211245,117970.0,117960.0,0.28896804]
["bitfinex","BTCUSD",1752626637179,0.34829619,117970.0,117960.0,0.31431032]
["bitfinex","BTCUSD",1752626637401,0.00262654,117970.0,117960.0,0.37557423]
["bitfinex","BTCUSD",1752626637834,0.00262654,117970.0,117960.0,0.37772423]
["bitfinex","BTCUSD",1752626638294,0.00050654,117970.0,117960.0,0.38079423]
["bitfinex","BTCUSD",1752626638524,0.00050654,117970.0,117960.0,0.75796388]
["bitfinex","BTCUSD",1752626638795,0.00050654,117970.0,117960.0,0.41229423]
["bitfinex","BTCUSD",1752626639042,0.00050654,117970.0,117960.0,0.75796388]
["bitfinex","BTCUSD",1752626639476,0.00050654,117970.0,117960.0,0.76196388]
["bitfinex","BTCUSD",1752626639698,0.00050654,117970.0,117960.0,0.35503032]
["bitfinex","BTCUSD",1752626639925,0.00050654,117970.0,117960.0,0.70069997]
["bitfinex","BTCUSD",1752626641475,0.00050654,117970.0,117960.0,0.35503032]
["bitfinex","BTCUSD",1752626641699,0.36524871,117970.0,117960.0,0.46909032]
["bitfinex","BTCUSD",1752626641910,0.01957906,117970.0,117960.0,0.44374804]
["bitfinex","BTCUSD",1752626642156,0.02805564,117970.0,117960.0,0.43852804]
["bitfinex","BTCUSD",1752626642824,0.38220194,117970.0,117960.0,0.29296804]
["bitfinex","BTCUSD",1752626643036,0.38524194,117970.0,117960.0,0.43836804]
["bitfinex","BTCUSD",1752626643250,0.37372529,117970.0,117960.0,0.43836804]
["bitfinex","BTCUSD",1752626643485,0.37372522,117970.0,117960.0,0.43836804]
["bitfinex","BTCUSD",1752626643770,0.3822018,117970.0,117960.0,0.43836804]
["bitfinex","BTCUSD",1752626644212,0.2145435,117970.0,117960.0,0.43836804]
["bitfinex","BTCUSD",1752626644338,0.03653215,117970.0,117960.0,0.43836804]
["bitfinex","BTCUSD",1752626644544,0.01957906,117970.0,117960.0,0.43836804]
["bitfinex","BTCUSD",1752626645134,0.01957913,117970.0,117960.0,0.43836804]
["bitfinex","BTCUSD",1752626645547,0.02805528,117970.0,117960.0,0.43836804]
["bitfinex","BTCUSD",1752626645955,0.00262654,117970.0,117960.0,0.50553595]
["bitfinex","BTCUSD",1752626646155,0.00050654,117970.0,117960.0,0.52203595]
["bitfinex","BTCUSD",1752626646809,0.00050654,117970.0,117960.0,0.83081141]
["bitfinex","BTCUSD",1752626647029,0.00050654,117970.0,117960.0,0.84701141]
["bitfinex","BTCUSD",1752626648129,0.00050654,117970.0,117960.0,0.50134176]
["bitfinex","BTCUSD",1752626649169,0.00050654,117970.0,117960.0,0.50090176]
["bitfinex","BTCUSD",1752626649377,0.00050654,117970.0,117960.0,0.70161141]
["bitfinex","BTCUSD",1752626649591,0.00050654,117970.0,117960.0,0.88869128]
["bitfinex","BTCUSD",1752626649805,0.00050654,117970.0,117960.0,0.74373128]
["bitfinex","BTCUSD",1752626650012,0.00050654,117970.0,117960.0,0.88865128]
["bitfinex","BTCUSD",1752626650435,0.00050654,117970.0,117960.0,0.88853128]
["bitfinex","BTCUSD",1752626650804,0.00050654,117970.0,117960.0,0.74373128]
["bitfinex","BTCUSD",1752626651012,0.00050654,117970.0,117960.0,0.84633141]
["bitfinex","BTCUSD",1752626655798,0.00050654,117970.0,117960.0,0.50066176]
["bitfinex","BTCUSD",1752626656022,0.00050654,117970.0,117960.0,0.84633141]
["bitfinex","BTCUSD",1752626656156,0.00050654,117970.0,117960.0,0.50066176]
["bitfinex","BTCUSD",1752626656379,0.00050654,117970.0,117960.0,0.84633141]
["bitfinex","BTCUSD",1752626658402,0.00050654,117970.0,117960.0,1.29230153]
["bitfinex","BTCUSD",1752626659279,0.00050654,117970.0,117960.0,1.29569353]
["bitfinex","BTCUSD",1752626659621,0.00050654,117970.0,117960.0,1.63569353]
["bitfinex","BTCUSD",1752626660668,0.0001947,117970.0,117960.0,1.63569353]
["bitfinex","BTCUSD",1752626662382,2.76e-06,117980.0,117970.0,0.22796393]
["bitfinex","BTCUSD",1752626662620,0.00015466,117980.0,117970.0,0.89028348]
["bitfinex","BTCUSD",1752626662838,0.00015466,117980.0,117970.0,0.89333348]
["bitfinex","BTCUSD",1752626663684,0.00015466,117980.0,117970.0,0.89672548]
["bitfinex","BTCUSD",1752626664749,0.00015466,117980.0,117970.0,0.55105583]
["bitfinex","BTCUSD",1752626664966,0.00015466,117980.0,117970.0,0.89672548]
["bitfinex","BTCUSD",1752626665177,0.00015466,117980.0,117970.0,0.89772548]
["bitfinex","BTCUSD",1752626665390,0.00015466,117980.0,117970.0,0.75432548]
["bitfinex","BTCUSD",1752626665602,0.00015466,117980.0,117970.0,1.09344528]
["bitfinex","BTCUSD",1752626665807,0.00015466,117980.0,117970.0,1.09744528]
["bitfinex","BTCUSD",1752626666257,0.00015466,117980.0,117970.0,0.66601601]
["bitfinex","BTCUSD",1752626666463,0.00015466,117980.0,117970.0,1.01168566]
["bitfinex","BTCUSD",1752626666917,0.00015466,117980.0,117970.0,0.66601601]
["bitfinex","BTCUSD",1752626667128,0.00015466,117980.0,117970.0,1.01168566]
["bitfinex","BTCUSD",1752626667903,0.00015466,117980.0,117970.0,0.81460586]
["bitfinex","BTCUSD",1752626668112,0.00015466,117980.0,117970.0,0.90036548]
["bitfinex","BTCUSD",1752626669686,5.969e-05,117980.0,117970.0,0.90036548]
["bitfinex","BTCUSD",1752626670473,5.969e-05,117980.0,117970.0,1.09744528]
["bitfinex","BTCUSD",1752626670653,0.00010022,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752626670880,0.00010022,117990.0,117980.0,0.89143697]
["bitfinex","BTCUSD",1752626671822,0.00010022,117990.0,117980.0,0.89482997]
["bitfinex","BTCUSD",1752626672360,0.0002,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752626672668,0.0002,118000.0,117990.0,0.78942083]
["bitfinex","BTCUSD",1752626673657,0.0002,118000.0,117990.0,0.79342083]
["bitfinex","BTCUSD",1752626673865,0.0002,118000.0,117990.0,0.87918045]
["bitfinex","BTCUSD",1752626675769,0.0002,118000.0,117990.0,0.88786062]
["bitfinex","BTCUSD",1752626676795,0.0002,118000.0,117990.0,0.90406062]
["bitfinex","BTCUSD",1752626677008,0.0002,118000.0,117990.0,0.92950262]
["bitfinex","BTCUSD",1752626677213,0.0002,118000.0,117990.0,0.92082245]
["bitfinex","BTCUSD",1752626680584,0.0002,118000.0,117990.0,0.91324049]
["bitfinex","BTCUSD",1752626680799,0.0002,118000.0,117990.0,0.92914049]
["bitfinex","BTCUSD",1752626682743,0.0002,118000.0,117990.0,0.90369849]
["bitfinex","BTCUSD",1752626682965,0.0002,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1752626683171,0.0002,118010.0,118000.0,0.88705392]
["bitfinex","BTCUSD",1752626683376,0.0002,118010.0,118000.0,0.89010392]
["bitfinex","BTCUSD",1752626683977,0.0002,118010.0,118000.0,0.87442392]
["bitfinex","BTCUSD",1752626684385,0.0002,118010.0,118000.0,0.88042392]
["bitfinex","BTCUSD",1752626684997,0.00228,118010.0,118000.0,0.43020465]
["bitfinex","BTCUSD",1752626685460,0.00228,118010.0,118000.0,0.43324465]
["bitfinex","BTCUSD",1752626686470,0.00228,118010.0,118000.0,0.29144465]
["bitfinex","BTCUSD",1752626686669,0.00228,118010.0,118000.0,0.7788343]
["bitfinex","BTCUSD",1752626687102,0.00228,118010.0,118000.0,0.43292465]
["bitfinex","BTCUSD",1752626687306,0.00228,118010.0,118000.0,0.7785943]
["bitfinex","BTCUSD",1752626687531,0.0002,118010.0,118000.0,0.86435392]
["bitfinex","BTCUSD",1752626688243,0.0002,118010.0,118000.0,0.7785943]
["bitfinex","BTCUSD",1752626689658,0.0002,118010.0,118000.0,0.7947943]
["bitfinex","BTCUSD",1752626690464,0.0002,118010.0,118000.0,0.8099943]
["bitfinex","BTCUSD",1752626690599,0.0002,118010.0,118000.0,0.8101943]
["bitfinex","BTCUSD",1752626692195,0.0002,118010.0,118000.0,0.46452465]
["bitfinex","BTCUSD",1752626692436,0.0002,118010.0,118000.0,0.88301841]
["bitfinex","BTCUSD",1752626693381,0.0002,118010.0,118000.0,0.46452465]
["bitfinex","BTCUSD",1752626693804,0.0002,118010.0,118000.0,0.44932465]
["bitfinex","BTCUSD",1752626693998,0.0002,118010.0,118000.0,0.7949943]
["bitfinex","BTCUSD",1752626694199,0.00228,118010.0,118000.0,0.43316465]
["bitfinex","BTCUSD",1752626694415,0.00228,118010.0,118000.0,0.7788343]
["bitfinex","BTCUSD",1752626694955,0.00228,118010.0,118000.0,0.6371143]
["bitfinex","BTCUSD",1752626695155,0.00228,118010.0,118000.0,0.43000465]
["bitfinex","BTCUSD",1752626696924,0.01738,118010.0,118000.0,0.42802465]
["bitfinex","BTCUSD",1752626697381,0.01738,118010.0,118000.0,0.28642465]
["bitfinex","BTCUSD",1752626697538,0.05338663,118010.0,118000.0,0.42778465]
["bitfinex","BTCUSD",1752626697741,0.05338656,118010.0,118000.0,0.42778465]
["bitfinex","BTCUSD",1752626699247,0.06186005,118010.0,118000.0,0.42778465]
["bitfinex","BTCUSD",1752626699486,0.06185998,118010.0,118000.0,0.28642465]
["bitfinex","BTCUSD",1752626699689,0.06185991,118010.0,118000.0,0.42766465]
["bitfinex","BTCUSD",1752626700050,0.06185991,118010.0,118000.0,0.48287375]
["bitfinex","BTCUSD",1752626700295,0.07033348,118010.0,118000.0,0.42766465]
["bitfinex","BTCUSD",1752626700697,0.58508129,118010.0,118000.0,0.4020818]
["bitfinex","BTCUSD",1752626700911,0.58508129,118010.0,118000.0,0.23259028]
["bitfinex","BTCUSD",1752626701160,0.5681343,118010.0,118000.0,0.23259028]
["bitfinex","BTCUSD",1752626701611,0.5681343,118010.0,118000.0,0.23247028]
["bitfinex","BTCUSD",1752626701823,0.5681343,118010.0,118000.0,0.09151028]
["bitfinex","BTCUSD",1752626702274,0.91380395,118010.0,118000.0,0.08551028]
["bitfinex","BTCUSD",1752626702492,0.03967551,117980.0,117970.0,0.40691966]
["bitfinex","BTCUSD",1752626702715,0.04471551,117980.0,117970.0,0.63362994]
["bitfinex","BTCUSD",1752626702956,0.05319109,117980.0,117970.0,0.70227295]
["bitfinex","BTCUSD",1752626703183,0.05870681,117980.0,117970.0,0.78803257]
["bitfinex","BTCUSD",1752626703406,0.04175551,117980.0,117970.0,0.78803257]
["bitfinex","BTCUSD",1752626703617,0.03328,117980.0,117970.0,0.70227295]
["bitfinex","BTCUSD",1752626703817,0.03328,117980.0,117970.0,0.70827295]
["bitfinex","BTCUSD",1752626704222,0.01748,117980.0,117970.0,1.0539426]
["bitfinex","BTCUSD",1752626704466,0.00208,117980.0,117970.0,1.0589626]
["bitfinex","BTCUSD",1752626705120,0.03586,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752626705331,0.03586,117990.0,117980.0,0.2804577]
["bitfinex","BTCUSD",1752626705332,0.0548895,117990.0,117980.0,0.2804577]
["bitfinex","BTCUSD",1752626705979,0.04641471,117990.0,117980.0,0.2804577]
["bitfinex","BTCUSD",1752626706614,0.00208,117990.0,117980.0,0.67426488]
["bitfinex","BTCUSD",1752626706825,0.03997392,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752626707044,0.02635392,118000.0,117990.0,0.42136118]
["bitfinex","BTCUSD",1752626707275,0.0163,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1752626707483,0.0002,118010.0,118000.0,0.6311143]
["bitfinex","BTCUSD",1752626707687,0.0002,118010.0,118000.0,0.71687392]
["bitfinex","BTCUSD",1752626707954,0.0002,118010.0,118000.0,0.73197392]
["bitfinex","BTCUSD",1752626709469,0.0002,118010.0,118000.0,0.6462143]
["bitfinex","BTCUSD",1752626710420,0.0002,118010.0,118000.0,0.6502143]
["bitfinex","BTCUSD",1752626711497,0.0002,118010.0,118000.0,0.6351143]
["bitfinex","BTCUSD",1752626714235,0.00228,118010.0,118000.0,0.6351143]
["bitfinex","BTCUSD",1752626715322,0.00228,118010.0,118000.0,0.42648465]
["bitfinex","BTCUSD",1752626715809,0.00228,118010.0,118000.0,0.86112392]
["bitfinex","BTCUSD",1752626715810,0.0002,118010.0,118000.0,0.86112392]
["bitfinex","BTCUSD",1752626716232,0.0002,118010.0,118000.0,0.87712392]
["bitfinex","BTCUSD",1752626716658,0.0002,118010.0,118000.0,0.87696392]
["bitfinex","BTCUSD",1752626717547,0.00223,118010.0,118000.0,0.7700143]
["bitfinex","BTCUSD",1752626717765,0.01070321,118010.0,118000.0,0.42434465]
["bitfinex","BTCUSD",1752626717977,0.00223,118010.0,118000.0,0.7700143]
["bitfinex","BTCUSD",1752626718410,0.24074085,118010.0,118000.0,0.41583058]
["bitfinex","BTCUSD",1752626718634,0.05431649,118010.0,118000.0,0.42430465]
["bitfinex","BTCUSD",1752626718851,0.06278984,118010.0,118000.0,0.42430465]
["bitfinex","BTCUSD",1752626719057,0.07126341,118010.0,118000.0,0.42430465]
["bitfinex","BTCUSD",1752626719274,0.58641122,118010.0,118000.0,0.41579066]
["bitfinex","BTCUSD",1752626719495,0.57793787,118010.0,118000.0,0.41579066]
["bitfinex","BTCUSD",1752626719703,0.23226822,118010.0,118000.0,0.41579066]
["bitfinex","BTCUSD",1752626719945,0.23226822,118010.0,118000.0,0.4242648]
["bitfinex","BTCUSD",1752626720371,0.24074207,118010.0,118000.0,0.4242648]
["bitfinex","BTCUSD",1752626720799,0.24074207,118010.0,118000.0,0.2844248]
["bitfinex","BTCUSD",1752626721025,0.24074207,118010.0,118000.0,0.3988018]
["bitfinex","BTCUSD",1752626721238,0.2322685,118010.0,118000.0,0.4072763]
["bitfinex","BTCUSD",1752626721451,0.2322685,118010.0,118000.0,0.41575058]
["bitfinex","BTCUSD",1752626721685,0.57793815,118010.0,118000.0,0.2674763]
["bitfinex","BTCUSD",1752626721905,0.57793815,118010.0,118000.0,0.41563066]
["bitfinex","BTCUSD",1752626722117,0.57793815,118010.0,118000.0,0.42410487]
["bitfinex","BTCUSD",1752626722334,0.57793815,118010.0,118000.0,0.42410494]
["bitfinex","BTCUSD",1752626722758,0.21532101,118010.0,118000.0,0.3986818]
["bitfinex","BTCUSD",1752626722971,0.21532101,118010.0,118000.0,0.4156308]
["bitfinex","BTCUSD",1752626723258,0.21532101,118010.0,118000.0,0.43257944]
["bitfinex","BTCUSD",1752626723683,0.21532101,118010.0,118000.0,0.42410516]
["bitfinex","BTCUSD",1752626723888,0.21532101,118010.0,118000.0,0.4156308]
["bitfinex","BTCUSD",1752626724104,0.20684716,118010.0,118000.0,0.40715637]
["bitfinex","BTCUSD",1752626724563,0.55251681,118010.0,118000.0,0.40715637]
["bitfinex","BTCUSD",1752626724818,0.55251681,118010.0,118000.0,0.22919028]
["bitfinex","BTCUSD",1752626725762,0.55251681,118010.0,118000.0,0.08951028]
["bitfinex","BTCUSD",1752626726239,0.55251681,118010.0,118000.0,0.22915028]
["bitfinex","BTCUSD",1752626726472,0.55251681,118010.0,118000.0,0.22515028]
["bitfinex","BTCUSD",1752626726943,0.55251681,118010.0,118000.0,0.22815028]
["bitfinex","BTCUSD",1752626727622,0.55251681,118010.0,118000.0,0.08851028]
["bitfinex","BTCUSD",1752626727838,0.55251681,118010.0,118000.0,0.22815028]
["bitfinex","BTCUSD",1752626728807,0.55251681,118010.0,118000.0,0.08851028]
["bitfinex","BTCUSD",1752626730645,0.56705766,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752626733113,0.18645597,117990.0,117980.0,0.13964]
["bitfinex","BTCUSD",1752626733332,0.56515562,117990.0,117980.0,0.22515028]
["bitfinex","BTCUSD",1752626733546,0.56829562,117990.0,117980.0,0.22515028]
["bitfinex","BTCUSD",1752626733778,0.22262597,117990.0,117980.0,0.22515028]
["bitfinex","BTCUSD",1752626733989,0.56829562,117990.0,117980.0,0.22515028]
["bitfinex","BTCUSD",1752626734427,0.56829562,117990.0,117980.0,0.08551028]
["bitfinex","BTCUSD",1752626734670,0.56829562,117990.0,117980.0,0.4116224]
["bitfinex","BTCUSD",1752626734889,0.55982069,117990.0,117980.0,0.40314654]
["bitfinex","BTCUSD",1752626735095,0.55134554,117990.0,117980.0,0.40314654]
["bitfinex","BTCUSD",1752626735332,0.20567589,117990.0,117980.0,0.40314654]
["bitfinex","BTCUSD",1752626735768,0.20567589,117990.0,117980.0,0.40614654]
["bitfinex","BTCUSD",1752626735951,0.20567589,117990.0,117980.0,0.41462248]
["bitfinex","BTCUSD",1752626736199,0.20567589,117990.0,117980.0,0.43157413]
["bitfinex","BTCUSD",1752626736414,0.21415118,117990.0,117980.0,0.50819379]
["bitfinex","BTCUSD",1752626736623,0.22262625,117990.0,117980.0,0.50819343]
["bitfinex","BTCUSD",1752626736834,0.20702625,117990.0,117980.0,0.50819343]
["bitfinex","BTCUSD",1752626737034,0.20702625,117990.0,117980.0,0.44004949]
["bitfinex","BTCUSD",1752626737266,0.34452435,118000.0,117980.0,0.42837769]
["bitfinex","BTCUSD",1752626737470,0.03389958,117990.0,117980.0,0.36774284]
["bitfinex","BTCUSD",1752626737678,0.21391069,117990.0,117980.0,0.42837769]
["bitfinex","BTCUSD",1752626737888,0.20543648,117990.0,117980.0,0.42837769]
["bitfinex","BTCUSD",1752626738340,0.20543648,117990.0,117980.0,0.43685327]
["bitfinex","BTCUSD",1752626738629,0.20543648,117990.0,117980.0,0.42837769]
["bitfinex","BTCUSD",1752626738835,0.19696155,117990.0,117980.0,0.41462233]
["bitfinex","BTCUSD",1752626739043,0.2049864,117990.0,117980.0,0.41462233]
["bitfinex","BTCUSD",1752626739486,0.2049864,117990.0,117980.0,0.41462248]
["bitfinex","BTCUSD",1752626739706,0.55065605,117990.0,117980.0,0.41462248]
["bitfinex","BTCUSD",1752626739937,0.54218083,117990.0,117980.0,0.41462248]
["bitfinex","BTCUSD",1752626740175,0.20747589,117990.0,117980.0,0.22815028]
["bitfinex","BTCUSD",1752626740609,0.55314554,117990.0,117980.0,0.22815028]
["bitfinex","BTCUSD",1752626741436,0.53684554,117990.0,117980.0,0.40614647]
["bitfinex","BTCUSD",1752626741645,0.18803589,117990.0,117980.0,0.40614647]
["bitfinex","BTCUSD",1752626741962,0.18803589,117990.0,117980.0,0.41462233]
["bitfinex","BTCUSD",1752626742165,0.18803589,117990.0,117980.0,0.42309812]
["bitfinex","BTCUSD",1752626742372,0.17153589,117990.0,117980.0,0.43157384]
["bitfinex","BTCUSD",1752626743191,0.01050515,117990.0,117980.0,0.43364384]
["bitfinex","BTCUSD",1752626743397,0.01898008,117990.0,117980.0,0.44532935]
["bitfinex","BTCUSD",1752626743952,0.0274553,117990.0,117980.0,0.44532935]
["bitfinex","BTCUSD",1752626745462,0.20543648,117990.0,117980.0,0.43364384]
["bitfinex","BTCUSD",1752626745674,0.19696155,117990.0,117980.0,0.43157384]
["bitfinex","BTCUSD",1752626746578,0.18848626,117990.0,117980.0,0.44004935]
["bitfinex","BTCUSD",1752626746784,0.19696155,117990.0,117980.0,0.43157384]
["bitfinex","BTCUSD",1752626746995,0.19696155,117990.0,117980.0,0.44004949]
["bitfinex","BTCUSD",1752626747339,0.19696155,117990.0,117980.0,0.44004913]
["bitfinex","BTCUSD",1752626747723,0.01898037,117990.0,117980.0,0.44004878]
["bitfinex","BTCUSD",1752626748365,0.18848626,117990.0,117980.0,0.44004878]
["bitfinex","BTCUSD",1752626748988,0.02745471,117990.0,117980.0,0.44219878]
["bitfinex","BTCUSD",1752626749418,0.00203,117990.0,117980.0,0.44538878]
["bitfinex","BTCUSD",1752626749634,0.33455539,118000.0,117990.0,0.18645625]
["bitfinex","BTCUSD",1752626749841,0.33660539,118000.0,117990.0,0.28891646]
["bitfinex","BTCUSD",1752626750260,0.0189985,118000.0,117990.0,0.30273125]
["bitfinex","BTCUSD",1752626750474,0.20543873,118000.0,117990.0,0.29425646]
["bitfinex","BTCUSD",1752626750923,0.19696466,118000.0,117990.0,0.29625646]
["bitfinex","BTCUSD",1752626751524,0.19696466,118000.0,117990.0,0.28778153]
["bitfinex","BTCUSD",1752626751950,0.18849045,118000.0,117990.0,0.28778153]
["bitfinex","BTCUSD",1752626752182,0.18849045,118000.0,117990.0,0.29091646]
["bitfinex","BTCUSD",1752626752660,0.18849045,118000.0,117990.0,0.29306646]
["bitfinex","BTCUSD",1752626752910,0.20282415,118010.0,118000.0,0.18644059]
["bitfinex","BTCUSD",1752626753131,0.20282415,118010.0,118000.0,0.42536523]
["bitfinex","BTCUSD",1752626753132,0.19714793,118010.0,118000.0,0.42536523]
["bitfinex","BTCUSD",1752626753361,0.19714814,118010.0,118000.0,0.42536523]
["bitfinex","BTCUSD",1752626753587,0.0256202,118010.0,118000.0,0.45741358]
["bitfinex","BTCUSD",1752626753851,0.03409383,118010.0,118000.0,0.45741358]
["bitfinex","BTCUSD",1752626754505,0.21204477,118010.0,118000.0,0.45093951]
["bitfinex","BTCUSD",1752626754722,0.04256818,118010.0,118000.0,0.45941329]
["bitfinex","BTCUSD",1752626754935,0.21204534,118010.0,118000.0,0.45941329]
["bitfinex","BTCUSD",1752626755575,0.21204534,118010.0,118000.0,0.10795028]
["bitfinex","BTCUSD",1752626755788,0.18867479,118010.0,118000.0,0.22926028]
["bitfinex","BTCUSD",1752626755998,0.18867479,118010.0,118000.0,0.4072263]
["bitfinex","BTCUSD",1752626756223,0.53434444,118010.0,118000.0,0.4072263]
["bitfinex","BTCUSD",1752626756430,0.52587066,118010.0,118000.0,0.22711028]
["bitfinex","BTCUSD",1752626758774,0.52587066,118010.0,118000.0,0.40507637]
["bitfinex","BTCUSD",1752626759599,0.52587066,118010.0,118000.0,0.22711028]
["bitfinex","BTCUSD",1752626760014,0.52587066,118010.0,118000.0,0.3966018]
["bitfinex","BTCUSD",1752626760314,0.0002,118010.0,118000.0,0.47358731]
["bitfinex","BTCUSD",1752626760541,0.0002,118010.0,118000.0,0.83620531]
["bitfinex","BTCUSD",1752626760762,0.0002,118010.0,118000.0,0.83616531]
["bitfinex","BTCUSD",1752626761652,0.0002,118010.0,118000.0,0.83416531]
["bitfinex","BTCUSD",1752626762071,0.0002,118010.0,118000.0,0.46322465]
["bitfinex","BTCUSD",1752626762287,0.0002,118010.0,118000.0,0.8088943]
["bitfinex","BTCUSD",1752626765926,0.0002,118010.0,118000.0,1.15456395]
["bitfinex","BTCUSD",1752626766386,0.0002,118010.0,118000.0,1.16323595]
["bitfinex","BTCUSD",1752626767043,0.0002,118010.0,118000.0,1.15723595]
["bitfinex","BTCUSD",1752626767278,0.0002,118010.0,118000.0,1.16423595]
["bitfinex","BTCUSD",1752626767496,0.0002,118010.0,118000.0,1.24999557]
["bitfinex","BTCUSD",1752626776899,0.0002,118010.0,118000.0,0.90432592]
["bitfinex","BTCUSD",1752626778114,0.0002,118010.0,118000.0,1.24999557]
["bitfinex","BTCUSD",1752626780540,0.0002,118010.0,118000.0,0.90432592]
["bitfinex","BTCUSD",1752626780984,0.0002,118010.0,118000.0,0.76476592]
["bitfinex","BTCUSD",1752626781198,0.0002,118010.0,118000.0,0.90420592]
["bitfinex","BTCUSD",1752626782137,0.0002,118010.0,118000.0,0.76476592]
["bitfinex","BTCUSD",1752626782343,0.0002,118010.0,118000.0,0.90420592]
["bitfinex","BTCUSD",1752626785806,0.0002,118010.0,118000.0,0.8184463]
["bitfinex","BTCUSD",1752626786270,0.0002,118010.0,118000.0,0.33333665]
["bitfinex","BTCUSD",1752626786462,0.0002,118010.0,118000.0,0.8184063]
["bitfinex","BTCUSD",1752626786977,0.0002,118010.0,118000.0,0.6790063]
["bitfinex","BTCUSD",1752626787181,0.0002,118010.0,118000.0,0.8184063]
["bitfinex","BTCUSD",1752626787722,0.0002,118010.0,118000.0,0.90416592]
["bitfinex","BTCUSD",1752626787962,2.5e-06,118010.0,118000.0,0.6790063]
["bitfinex","BTCUSD",1752626788330,2.5e-06,118010.0,118000.0,0.8184063]
["bitfinex","BTCUSD",1752626790683,2.5e-06,118010.0,118000.0,1.16407595]
["bitfinex","BTCUSD",1752626791358,2.5e-06,118010.0,118000.0,0.47273665]
["bitfinex","BTCUSD",1752626791587,2.5e-06,118010.0,118000.0,1.16407595]
["bitfinex","BTCUSD",1752626791865,2.5e-06,118010.0,118000.0,1.24983557]
["bitfinex","BTCUSD",1752626792100,2.5e-06,118010.0,118000.0,0.90416592]
["bitfinex","BTCUSD",1752626792674,2.5e-06,118010.0,118000.0,1.24983557]
["bitfinex","BTCUSD",1752626793435,2.5e-06,118010.0,118000.0,0.90416592]
["bitfinex","BTCUSD",1752626794171,2.5e-06,118010.0,118000.0,1.24416592]
["bitfinex","BTCUSD",1752626796696,2.5e-06,118010.0,118000.0,1.58983557]
["bitfinex","BTCUSD",1752626798146,2.58e-06,118020.0,118010.0,0.55586751]
["bitfinex","BTCUSD",1752626798350,0.00015442,118020.0,118010.0,0.87166741]
["bitfinex","BTCUSD",1752626798989,0.00015442,118020.0,118010.0,0.73234741]
["bitfinex","BTCUSD",1752626799196,0.00015442,118020.0,118010.0,0.87162741]
["bitfinex","BTCUSD",1752626799404,0.00015442,118020.0,118010.0,0.90286222]
["bitfinex","BTCUSD",1752626800544,0.00015442,118020.0,118010.0,0.91896222]
["bitfinex","BTCUSD",1752626800763,7.206e-05,118020.0,118010.0,0.92757754]
["bitfinex","BTCUSD",1752626802114,7.206e-05,118020.0,118010.0,0.92190789]
["bitfinex","BTCUSD",1752626802322,7.206e-05,118020.0,118010.0,1.25147754]
["bitfinex","BTCUSD",1752626803160,7.206e-05,118020.0,118010.0,0.90580789]
["bitfinex","BTCUSD",1752626803391,7.206e-05,118020.0,118010.0,1.23617754]
["bitfinex","BTCUSD",1752626803634,7.206e-05,118020.0,118010.0,1.25127754]
["bitfinex","BTCUSD",1752626805142,7.206e-05,118020.0,118010.0,1.23613754]
["bitfinex","BTCUSD",1752626805348,7.206e-05,118020.0,118010.0,1.15037792]
["bitfinex","BTCUSD",1752626805761,0.00217206,118020.0,118010.0,1.15037792]
["bitfinex","BTCUSD",1752626806189,0.00217206,118020.0,118010.0,1.01113792]
["bitfinex","BTCUSD",1752626806399,0.03512206,118020.0,118010.0,0.79945827]
["bitfinex","BTCUSD",1752626806832,0.03512206,118020.0,118010.0,0.45945827]
["bitfinex","BTCUSD",1752626807040,0.04359455,118020.0,118010.0,0.45945827]
["bitfinex","BTCUSD",1752626808600,0.03512206,118020.0,118010.0,0.45945827]
["bitfinex","BTCUSD",1752626809058,0.03512206,118020.0,118010.0,0.54521789]
["bitfinex","BTCUSD",1752626809273,0.04359455,118020.0,118010.0,0.45945827]
["bitfinex","BTCUSD",1752626809484,0.03512206,118020.0,118010.0,0.45945827]
["bitfinex","BTCUSD",1752626809689,0.04359455,118020.0,118010.0,0.45945827]
["bitfinex","BTCUSD",1752626809898,0.03512206,118020.0,118010.0,0.45945827]
["bitfinex","BTCUSD",1752626811133,0.03217206,118020.0,118010.0,0.45945827]
["bitfinex","BTCUSD",1752626811904,0.03217206,118020.0,118010.0,0.46920194]
["bitfinex","BTCUSD",1752626812524,0.03512206,118020.0,118010.0,0.28622225]
["bitfinex","BTCUSD",1752626812702,0.03512206,118020.0,118010.0,0.23067028]
["bitfinex","BTCUSD",1752626812703,0.56720057,118020.0,118010.0,0.23067028]
["bitfinex","BTCUSD",1752626813242,0.56720057,118020.0,118010.0,0.09151028]
["bitfinex","BTCUSD",1752626813470,0.56720057,118020.0,118010.0,0.23063028]
["bitfinex","BTCUSD",1752626813687,0.56720057,118020.0,118010.0,0.22463028]
["bitfinex","BTCUSD",1752626814093,0.56720057,118020.0,118010.0,0.22863028]
["bitfinex","BTCUSD",1752626814305,0.56720057,118020.0,118010.0,0.08551028]
["bitfinex","BTCUSD",1752626814520,0.56720057,118020.0,118010.0,0.22463028]
["bitfinex","BTCUSD",1752626814733,0.56720057,118020.0,118010.0,0.22763028]
["bitfinex","BTCUSD",1752626815008,0.56720057,118020.0,118010.0,0.40558122]
["bitfinex","BTCUSD",1752626815654,0.56720057,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1752626815863,0.56720057,118020.0,118010.0,0.14212]
["bitfinex","BTCUSD",1752626816677,0.56720057,118020.0,118010.0,0.13912]
["bitfinex","BTCUSD",1752626816865,0.22153092,118020.0,118010.0,0.13912]
["bitfinex","BTCUSD",1752626817070,0.22153092,118020.0,118010.0,0.14112]
["bitfinex","BTCUSD",1752626817255,0.56720057,118020.0,118010.0,0.14112]
["bitfinex","BTCUSD",1752626817771,0.22153092,118020.0,118010.0,0.31907101]
["bitfinex","BTCUSD",1752626818041,0.56720057,118020.0,118010.0,0.35522113]
["bitfinex","BTCUSD",1752626818262,0.56720057,118020.0,118010.0,0.31907101]
["bitfinex","BTCUSD",1752626819154,0.56720057,118020.0,118010.0,0.14959385]
["bitfinex","BTCUSD",1752626819363,0.03512206,118020.0,118010.0,0.49017115]
["bitfinex","BTCUSD",1752626819774,0.01717206,118020.0,118010.0,0.49017115]
["bitfinex","BTCUSD",1752626820215,0.00217206,118020.0,118010.0,0.49017115]
["bitfinex","BTCUSD",1752626820426,7.206e-05,118020.0,118010.0,0.49340115]
["bitfinex","BTCUSD",1752626820647,7.206e-05,118020.0,118010.0,0.89902387]
["bitfinex","BTCUSD",1752626821080,7.206e-05,118020.0,118010.0,0.89602387]
["bitfinex","BTCUSD",1752626821294,7.206e-05,118020.0,118010.0,0.90002387]
["bitfinex","BTCUSD",1752626821509,7.206e-05,118020.0,118010.0,1.32578349]
["bitfinex","BTCUSD",1752626821732,7.206e-05,118020.0,118010.0,1.32178349]
["bitfinex","BTCUSD",1752626822183,7.206e-05,118020.0,118010.0,1.32778349]
["bitfinex","BTCUSD",1752626822906,7.206e-05,118020.0,118010.0,1.18866349]
["bitfinex","BTCUSD",1752626823109,7.206e-05,118020.0,118010.0,1.32770349]
["bitfinex","BTCUSD",1752626824396,0.0002,118030.0,118020.0,0.88055099]
["bitfinex","BTCUSD",1752626824606,0.0002,118030.0,118020.0,1.08895089]
["bitfinex","BTCUSD",1752626826510,0.0002,118030.0,118020.0,0.74328124]
["bitfinex","BTCUSD",1752626826711,0.0002,118030.0,118020.0,1.08895089]
["bitfinex","BTCUSD",1752626826944,0.0002,118030.0,118020.0,1.09295089]
["bitfinex","BTCUSD",1752626830182,0.0002,118030.0,118020.0,1.23191089]
["bitfinex","BTCUSD",1752626831225,0.0002,118030.0,118020.0,1.09295089]
["bitfinex","BTCUSD",1752626831432,0.0002,118030.0,118020.0,1.23187089]
["bitfinex","BTCUSD",1752626833787,1e-08,118030.0,118020.0,1.23187089]
["bitfinex","BTCUSD",1752626834215,1e-08,118030.0,118020.0,1.46074389]
["bitfinex","BTCUSD",1752626834880,0.0002,118050.0,118040.0,0.57211798]
["bitfinex","BTCUSD",1752626835054,0.0002,118050.0,118040.0,0.87442801]
["bitfinex","BTCUSD",1752626835519,0.0002,118050.0,118040.0,0.87749801]
["bitfinex","BTCUSD",1752626836145,0.00028575,118050.0,118040.0,0.87749801]
["bitfinex","BTCUSD",1752626836563,0.00028575,118050.0,118040.0,0.87949801]
["bitfinex","BTCUSD",1752626837229,0.00028575,118050.0,118040.0,1.22516766]
["bitfinex","BTCUSD",1752626837456,0.00028575,118050.0,118040.0,1.56516766]
["bitfinex","BTCUSD",1752626837722,0.00028575,118050.0,118040.0,0.87382836]
["bitfinex","BTCUSD",1752626837948,0.00028575,118050.0,118040.0,1.56516766]
["bitfinex","BTCUSD",1752626838161,0.00028575,118050.0,118040.0,0.87382836]
["bitfinex","BTCUSD",1752626838372,0.00028575,118050.0,118040.0,1.56516766]
["bitfinex","BTCUSD",1752626838584,0.00028575,118050.0,118040.0,1.42628766]
["bitfinex","BTCUSD",1752626838794,0.00028575,118050.0,118040.0,1.22021801]
["bitfinex","BTCUSD",1752626839233,0.00028575,118050.0,118040.0,1.21821801]
["bitfinex","BTCUSD",1752626839663,0.00028575,118050.0,118040.0,1.22221801]
["bitfinex","BTCUSD",1752626840738,0.00028575,118050.0,118040.0,0.87654836]
["bitfinex","BTCUSD",1752626840948,0.00028575,118050.0,118040.0,1.22221801]
["bitfinex","BTCUSD",1752626844692,0.00028575,118050.0,118040.0,0.87654836]
["bitfinex","BTCUSD",1752626844902,0.00028575,118050.0,118040.0,1.22221801]
["bitfinex","BTCUSD",1752626845116,0.00028575,118050.0,118040.0,1.08261801]
["bitfinex","BTCUSD",1752626845341,0.00028575,118050.0,118040.0,1.22273801]
["bitfinex","BTCUSD",1752626848077,0.00028575,118050.0,118040.0,0.87706836]
["bitfinex","BTCUSD",1752626848292,0.00028575,118050.0,118040.0,1.22273801]
["bitfinex","BTCUSD",1752626848711,0.00028575,118050.0,118040.0,1.56840766]
["bitfinex","BTCUSD",1752626849125,0.00028575,118050.0,118040.0,1.22273801]
["bitfinex","BTCUSD",1752626850644,0.00028575,118050.0,118040.0,0.87706836]
["bitfinex","BTCUSD",1752626850852,0.00028575,118050.0,118040.0,1.22273801]
["bitfinex","BTCUSD",1752626853545,0.00028575,118050.0,118040.0,0.87706836]
["bitfinex","BTCUSD",1752626853748,0.00028575,118050.0,118040.0,1.22273801]
["bitfinex","BTCUSD",1752626856444,0.00028575,118050.0,118040.0,1.07351808]
["bitfinex","BTCUSD",1752626856626,0.00028575,118050.0,118040.0,1.41918773]
["bitfinex","BTCUSD",1752626860522,0.00028575,118050.0,118040.0,1.76485738]
["bitfinex","BTCUSD",1752626861163,0.00028575,118050.0,118040.0,1.85406738]
["bitfinex","BTCUSD",1752626861384,0.00028575,118050.0,118040.0,1.76485738]
["bitfinex","BTCUSD",1752626863071,1.482e-05,118050.0,118040.0,1.62473738]
["bitfinex","BTCUSD",1752626863302,1.482e-05,118050.0,118040.0,1.76381738]
["bitfinex","BTCUSD",1752626863735,1.482e-05,118050.0,118040.0,1.07247808]
["bitfinex","BTCUSD",1752626863951,1.482e-05,118050.0,118040.0,1.76381738]
["bitfinex","BTCUSD",1752626864428,1.482e-05,118050.0,118040.0,1.75981738]
["bitfinex","BTCUSD",1752626864673,1.482e-05,118050.0,118040.0,1.79224438]
["bitfinex","BTCUSD",1752626865380,1.482e-05,118050.0,118040.0,1.80678523]
["bitfinex","BTCUSD",1752626866024,1.482e-05,118050.0,118040.0,1.61033551]
["bitfinex","BTCUSD",1752626868776,1.482e-05,118050.0,118040.0,1.66033551]
["bitfinex","BTCUSD",1752626869672,1.482e-05,118050.0,118040.0,1.90289526]
["bitfinex","BTCUSD",1752626869895,0.04206675,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752626870120,0.05259418,118100.0,118090.0,0.42015611]
["bitfinex","BTCUSD",1752626870325,0.06106115,118100.0,118090.0,0.42003611]
["bitfinex","BTCUSD",1752626870567,0.06106107,118100.0,118090.0,0.41999611]
["bitfinex","BTCUSD",1752626870786,0.06106107,118100.0,118090.0,0.4435218]
["bitfinex","BTCUSD",1752626870992,0.06952811,118100.0,118090.0,0.4435218]
["bitfinex","BTCUSD",1752626871219,0.06106107,118100.0,118090.0,0.4435218]
["bitfinex","BTCUSD",1752626871433,0.06952811,118100.0,118090.0,0.41999611]
["bitfinex","BTCUSD",1752626871649,0.06106107,118100.0,118090.0,0.44563084]
["bitfinex","BTCUSD",1752626871910,1e-08,118150.0,118120.0,0.0304]
["bitfinex","BTCUSD",1752626872131,0.0002,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1752626872401,0.01377188,118170.0,118160.0,0.17772503]
["bitfinex","BTCUSD",1752626872616,0.36840988,118170.0,118160.0,0.17772496]
["bitfinex","BTCUSD",1752626872833,0.36840988,118170.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1752626872834,0.0312,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1752626873050,0.38197965,118160.0,118150.0,0.25478662]
["bitfinex","BTCUSD",1752626873261,0.39044217,118160.0,118150.0,0.28743223]
["bitfinex","BTCUSD",1752626873476,0.38197965,118160.0,118150.0,0.29592875]
["bitfinex","BTCUSD",1752626873683,0.04477245,118160.0,118150.0,0.29589561]
["bitfinex","BTCUSD",1752626873897,0.03631,118160.0,118150.0,0.27896877]
["bitfinex","BTCUSD",1752626874111,0.23096022,118160.0,118150.0,0.27895696]
["bitfinex","BTCUSD",1752626874324,0.06169821,118160.0,118150.0,0.30434739]
["bitfinex","BTCUSD",1752626874542,0.06169821,118160.0,118150.0,0.31512636]
["bitfinex","BTCUSD",1752626874969,0.03631,118160.0,118150.0,0.31812636]
["bitfinex","BTCUSD",1752626875196,0.00201,118160.0,118150.0,0.66577601]
["bitfinex","BTCUSD",1752626875411,0.00201,118160.0,118150.0,0.66895601]
["bitfinex","BTCUSD",1752626875620,0.00201,118160.0,118150.0,0.32010636]
["bitfinex","BTCUSD",1752626875886,0.58419289,118160.0,118150.0,0.43050056]
["bitfinex","BTCUSD",1752626876107,0.56726778,118160.0,118150.0,0.10421688]
["bitfinex","BTCUSD",1752626877210,0.22159813,118160.0,118150.0,0.0157066]
["bitfinex","BTCUSD",1752626877424,0.56726778,118160.0,118150.0,0.0157066]
["bitfinex","BTCUSD",1752626877634,0.22159813,118160.0,118150.0,0.13626787]
["bitfinex","BTCUSD",1752626877848,0.22159813,118160.0,118150.0,0.14326787]
["bitfinex","BTCUSD",1752626878065,0.22159813,118160.0,118150.0,0.32100802]
["bitfinex","BTCUSD",1752626878283,0.22159813,118160.0,118150.0,0.14473168]
["bitfinex","BTCUSD",1752626878505,0.02203576,118160.0,118150.0,0.68506825]
["bitfinex","BTCUSD",1752626878720,0.02203512,118160.0,118150.0,0.68806825]
["bitfinex","BTCUSD",1752626878943,0.03896081,118160.0,118150.0,0.65301726]
["bitfinex","BTCUSD",1752626879166,0.03049786,118160.0,118150.0,0.30734761]
["bitfinex","BTCUSD",1752626879387,0.02203512,118160.0,118150.0,0.30734761]
["bitfinex","BTCUSD",1752626879605,0.02203512,118160.0,118150.0,0.44762761]
["bitfinex","BTCUSD",1752626880037,0.02203512,118160.0,118150.0,0.44756764]
["bitfinex","BTCUSD",1752626880494,0.02203512,118160.0,118150.0,0.44456764]
["bitfinex","BTCUSD",1752626880495,0.00511,118160.0,118150.0,0.44456764]
["bitfinex","BTCUSD",1752626880726,0.00070626,118170.0,118160.0,0.02538842]
["bitfinex","BTCUSD",1752626880946,0.00070626,118170.0,118160.0,0.98663699]
["bitfinex","BTCUSD",1752626881146,0.00271626,118170.0,118160.0,0.98663699]
["bitfinex","BTCUSD",1752626881373,0.00271626,118170.0,118160.0,0.98345699]
["bitfinex","BTCUSD",1752626881587,0.00581626,118170.0,118160.0,0.77620734]
["bitfinex","BTCUSD",1752626881798,0.02274002,118170.0,118160.0,0.77620734]
["bitfinex","BTCUSD",1752626882009,0.2004503,118170.0,118160.0,0.40363539]
["bitfinex","BTCUSD",1752626882213,0.2004503,118170.0,118160.0,0.10714383]
["bitfinex","BTCUSD",1752626882214,0.568558,118170.0,118160.0,0.10714383]
["bitfinex","BTCUSD",1752626882430,0.568558,118170.0,118160.0,0.24762383]
["bitfinex","BTCUSD",1752626882637,0.22288835,118170.0,118160.0,0.24761857]
["bitfinex","BTCUSD",1752626883075,0.22288835,118170.0,118160.0,0.4253436]
["bitfinex","BTCUSD",1752626883395,0.02947814,118170.0,118160.0,0.45073174]
["bitfinex","BTCUSD",1752626883576,0.01427814,118170.0,118160.0,0.86178915]
["bitfinex","BTCUSD",1752626883795,0.00271626,118170.0,118160.0,0.86178915]
["bitfinex","BTCUSD",1752626883939,0.00271626,118170.0,118160.0,0.45073174]
["bitfinex","BTCUSD",1752626883940,0.03966407,118170.0,118160.0,0.45073174]
["bitfinex","BTCUSD",1752626884143,0.03966399,118170.0,118160.0,0.45073174]
["bitfinex","BTCUSD",1752626884347,0.03120183,118170.0,118160.0,0.45073174]
["bitfinex","BTCUSD",1752626884554,0.03120176,118170.0,118160.0,0.45073174]
["bitfinex","BTCUSD",1752626884729,0.03120183,118170.0,118160.0,0.45073174]
["bitfinex","BTCUSD",1752626884937,0.04812609,118170.0,118160.0,0.44226915]
["bitfinex","BTCUSD",1752626885139,0.04812602,118170.0,118160.0,0.45073174]
["bitfinex","BTCUSD",1752626885730,0.04812659,118170.0,118160.0,0.45073174]
["bitfinex","BTCUSD",1752626885945,0.20891247,118170.0,118160.0,0.44226929]
["bitfinex","BTCUSD",1752626886151,0.1919885,118170.0,118160.0,0.4253436]
["bitfinex","BTCUSD",1752626886715,0.18352626,118170.0,118160.0,0.4253436]
["bitfinex","BTCUSD",1752626886897,0.01427835,118170.0,118160.0,0.45073195]
["bitfinex","BTCUSD",1752626887118,0.19198792,118170.0,118160.0,0.44226936]
["bitfinex","BTCUSD",1752626887459,0.19952619,118170.0,118160.0,0.24761857]
["bitfinex","BTCUSD",1752626888109,0.21592619,118170.0,118160.0,0.24761857]
["bitfinex","BTCUSD",1752626888743,0.21592619,118170.0,118160.0,0.10713857]
["bitfinex","BTCUSD",1752626888955,0.56159584,118170.0,118160.0,0.16218829]
["bitfinex","BTCUSD",1752626890633,0.56159584,118170.0,118160.0,0.15618829]
["bitfinex","BTCUSD",1752626890806,0.56159584,118170.0,118160.0,0.01561859]
["bitfinex","BTCUSD",1752626891109,0.57613669,118170.0,118160.0,0.01561859]
["bitfinex","BTCUSD",1752626891418,0.57613669,118170.0,118160.0,0.01961859]
["bitfinex","BTCUSD",1752626891754,0.17772496,118160.0,118150.0,0.14044]
["bitfinex","BTCUSD",1752626891962,0.17772496,118160.0,118150.0,0.22595028]
["bitfinex","BTCUSD",1752626891963,0.55770461,118160.0,118150.0,0.22595028]
["bitfinex","BTCUSD",1752626892160,0.21513496,118160.0,118150.0,0.22595028]
["bitfinex","BTCUSD",1752626892371,0.56080461,118160.0,118150.0,0.22595028]
["bitfinex","BTCUSD",1752626892570,0.56080461,118160.0,118150.0,0.08551028]
["bitfinex","BTCUSD",1752626893974,0.21513496,118160.0,118150.0,0.08551028]
["bitfinex","BTCUSD",1752626894218,0.56080461,118160.0,118150.0,0.08551028]
["bitfinex","BTCUSD",1752626894440,0.21513496,118160.0,118150.0,0.08551028]
["bitfinex","BTCUSD",1752626895403,0.56080461,118160.0,118150.0,0.08551028]
["bitfinex","BTCUSD",1752626896329,0.56080461,118160.0,118150.0,0.08851028]
["bitfinex","BTCUSD",1752626897378,0.56080461,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752626898001,0.70120461,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752626898240,0.35553496,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752626898496,0.70120461,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752626902418,0.35553496,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752626902644,0.70120461,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752626903102,1.40141511,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752626903321,0.71007581,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752626903531,1.40141511,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752626906155,5.89133111,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752626907913,5.94133111,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752626908123,0.18623499,118130.0,118120.0,0.06864301]
["bitfinex","BTCUSD",1752626908338,0.18831499,118130.0,118120.0,0.15415329]
["bitfinex","BTCUSD",1752626908745,0.19150499,118130.0,118120.0,0.06864301]
["bitfinex","BTCUSD",1752626908953,0.56185161,118130.0,118120.0,0.06864301]
["bitfinex","BTCUSD",1752626909159,0.57805161,118130.0,118120.0,0.06864301]
["bitfinex","BTCUSD",1752626909366,0.57008059,118130.0,118120.0,0.06864301]
["bitfinex","BTCUSD",1752626909981,0.57008059,118130.0,118120.0,0.07464301]
["bitfinex","BTCUSD",1752626910394,0.57008059,118130.0,118120.0,0.06864301]
["bitfinex","BTCUSD",1752626910604,0.19473306,118110.0,118100.0,0.18099157]
["bitfinex","BTCUSD",1752626910815,0.19473306,118110.0,118100.0,0.4169391]
["bitfinex","BTCUSD",1752626911049,0.01901271,118110.0,118100.0,0.42540628]
["bitfinex","BTCUSD",1752626911267,0.19520611,118130.0,118120.0,0.17778515]
["bitfinex","BTCUSD",1752626911478,0.00050595,118130.0,118120.0,0.77104622]
["bitfinex","BTCUSD",1752626911691,0.01743537,118130.0,118120.0,0.80214622]
["bitfinex","BTCUSD",1752626911892,0.02590026,118130.0,118120.0,0.80214622]
["bitfinex","BTCUSD",1752626912098,0.04283039,118130.0,118120.0,0.45647657]
["bitfinex","BTCUSD",1752626912315,0.20367122,118130.0,118120.0,0.42394543]
["bitfinex","BTCUSD",1752626912521,0.20367122,118130.0,118120.0,0.41691111]
["bitfinex","BTCUSD",1752626912948,0.20367122,118130.0,118120.0,0.42537671]
["bitfinex","BTCUSD",1752626913159,0.20367122,118130.0,118120.0,0.43384224]
["bitfinex","BTCUSD",1752626914019,0.00050595,118130.0,118120.0,0.90593697]
["bitfinex","BTCUSD",1752626914729,0.00050595,118130.0,118120.0,0.82017735]
["bitfinex","BTCUSD",1752626914945,0.00050595,118130.0,118120.0,0.84559335]
["bitfinex","BTCUSD",1752626915150,0.00050595,118130.0,118120.0,0.82017735]
["bitfinex","BTCUSD",1752626915666,0.00050595,118130.0,118120.0,0.82417735]
["bitfinex","BTCUSD",1752626916070,0.00050595,118130.0,118120.0,0.4785077]
["bitfinex","BTCUSD",1752626916287,0.00050595,118130.0,118120.0,0.82417735]
["bitfinex","BTCUSD",1752626919109,0.00050595,118130.0,118120.0,0.5039237]
["bitfinex","BTCUSD",1752626919336,0.00050595,118130.0,118120.0,0.84959335]
["bitfinex","BTCUSD",1752626924183,0.00050595,118130.0,118120.0,1.534823]
["bitfinex","BTCUSD",1752626924386,0.00050595,118130.0,118120.0,1.18915335]
["bitfinex","BTCUSD",1752626924931,0.00050595,118130.0,118120.0,1.16373735]
["bitfinex","BTCUSD",1752626925122,0.00050595,118130.0,118120.0,1.24949697]
["bitfinex","BTCUSD",1752626926228,0.54796294,118170.0,118160.0,0.22745043]
["bitfinex","BTCUSD",1752626926229,0.0002,118170.0,118160.0,0.22745043]
["bitfinex","BTCUSD",1752626926455,0.00035172,118170.0,118160.0,0.66377036]
["bitfinex","BTCUSD",1752626926665,0.00035172,118170.0,118160.0,0.80341036]
["bitfinex","BTCUSD",1752626926878,0.00035172,118170.0,118160.0,0.88840642]
["bitfinex","BTCUSD",1752626927087,0.00035172,118170.0,118160.0,0.52649677]
["bitfinex","BTCUSD",1752626927304,0.00035172,118170.0,118160.0,0.87186642]
["bitfinex","BTCUSD",1752626927523,0.00035172,118170.0,118160.0,0.88806642]
["bitfinex","BTCUSD",1752626927733,0.00035172,118170.0,118160.0,0.89666674]
["bitfinex","BTCUSD",1752626927943,0.00035172,118170.0,118160.0,0.88806642]
["bitfinex","BTCUSD",1752626928149,0.00035172,118170.0,118160.0,0.89402642]
["bitfinex","BTCUSD",1752626928853,0.00035172,118170.0,118160.0,1.23969607]
["bitfinex","BTCUSD",1752626929063,0.00035172,118170.0,118160.0,0.91926258]
["bitfinex","BTCUSD",1752626929694,0.00035172,118170.0,118160.0,0.92767702]
["bitfinex","BTCUSD",1752626929941,0.00035172,118170.0,118160.0,0.58200737]
["bitfinex","BTCUSD",1752626930155,0.00035172,118170.0,118160.0,0.92767702]
["bitfinex","BTCUSD",1752626932261,0.00035172,118170.0,118160.0,0.78791702]
["bitfinex","BTCUSD",1752626932473,0.00035172,118170.0,118160.0,0.92759702]
["bitfinex","BTCUSD",1752626933804,0.00035172,118170.0,118160.0,0.78791702]
["bitfinex","BTCUSD",1752626934036,0.00035172,118170.0,118160.0,0.92751702]
["bitfinex","BTCUSD",1752626934236,0.00035172,118170.0,118160.0,0.78791702]
["bitfinex","BTCUSD",1752626934443,0.00035172,118170.0,118160.0,0.92747702]
["bitfinex","BTCUSD",1752626935031,0.00035172,118170.0,118160.0,0.78791702]
["bitfinex","BTCUSD",1752626935206,0.00035172,118170.0,118160.0,0.92747702]
["bitfinex","BTCUSD",1752626935407,0.00035172,118170.0,118160.0,0.78791702]
["bitfinex","BTCUSD",1752626935835,0.00035172,118170.0,118160.0,0.92743702]
["bitfinex","BTCUSD",1752626936446,0.00035172,118170.0,118160.0,0.78791702]
["bitfinex","BTCUSD",1752626936655,0.00035172,118170.0,118160.0,0.92743702]
["bitfinex","BTCUSD",1752626938270,0.00035172,118170.0,118160.0,1.81626667]
["bitfinex","BTCUSD",1752626938868,0.00035172,118170.0,118160.0,1.84166867]
["bitfinex","BTCUSD",1752626939099,0.00035172,118170.0,118160.0,1.83566867]
["bitfinex","BTCUSD",1752626939321,0.00035172,118170.0,118160.0,1.84266867]
["bitfinex","BTCUSD",1752626941928,0.00035172,118170.0,118160.0,1.01184937]
["bitfinex","BTCUSD",1752626942142,0.00035172,118170.0,118160.0,1.49699902]
["bitfinex","BTCUSD",1752626942359,0.28880961,118180.0,118170.0,1.32291412]
["bitfinex","BTCUSD",1752626942571,0.07001524,118180.0,118170.0,1.15066437]
["bitfinex","BTCUSD",1752626942793,0.03391622,118180.0,118170.0,1.15365437]
["bitfinex","BTCUSD",1752626943025,6e-05,118210.0,118170.0,1.15365437]
["bitfinex","BTCUSD",1752626943026,6e-05,118210.0,118200.0,0.54938365]
["bitfinex","BTCUSD",1752626943245,0.00021167,118210.0,118200.0,0.63704393]
["bitfinex","BTCUSD",1752626943468,0.00021167,118210.0,118200.0,1.21722906]
["bitfinex","BTCUSD",1752626943906,0.00021167,118210.0,118200.0,1.07742906]
["bitfinex","BTCUSD",1752626944122,0.00021167,118210.0,118200.0,1.21726906]
["bitfinex","BTCUSD",1752626944792,0.00021167,118210.0,118200.0,1.07742906]
["bitfinex","BTCUSD",1752626945017,0.00021167,118210.0,118200.0,1.21726906]
["bitfinex","BTCUSD",1752626945242,0.00021167,118210.0,118200.0,1.56744542]
["bitfinex","BTCUSD",1752626945449,0.00021167,118210.0,118200.0,1.57444542]
["bitfinex","BTCUSD",1752626945687,0.00021167,118210.0,118200.0,1.23880991]
["bitfinex","BTCUSD",1752626945942,0.00021167,118210.0,118200.0,1.57444542]
["bitfinex","BTCUSD",1752626946543,0.00021167,118210.0,118200.0,1.23880991]
["bitfinex","BTCUSD",1752626947934,0.00021167,118210.0,118200.0,0.9031744]
["bitfinex","BTCUSD",1752626948142,0.00021167,118210.0,118200.0,1.23880991]
["bitfinex","BTCUSD",1752626948696,0.00021167,118210.0,118200.0,1.09896991]
["bitfinex","BTCUSD",1752626948906,0.00021167,118210.0,118200.0,1.23860991]
["bitfinex","BTCUSD",1752626949507,0.00021167,118210.0,118200.0,1.26400191]
["bitfinex","BTCUSD",1752626950454,0.00021167,118210.0,118200.0,1.02406144]
["bitfinex","BTCUSD",1752626950682,0.00021167,118210.0,118200.0,1.16366144]
["bitfinex","BTCUSD",1752626950884,0.00021167,118210.0,118200.0,1.02406144]
["bitfinex","BTCUSD",1752626951092,0.00021167,118210.0,118200.0,1.16366144]
["bitfinex","BTCUSD",1752626951293,0.00021167,118210.0,118200.0,1.02406144]
["bitfinex","BTCUSD",1752626951515,0.00021167,118210.0,118200.0,1.24942106]
["bitfinex","BTCUSD",1752626955388,0.00021167,118210.0,118200.0,0.91378555]
["bitfinex","BTCUSD",1752626955595,0.00021167,118210.0,118200.0,1.24942106]
["bitfinex","BTCUSD",1752626956683,0.00021167,118210.0,118200.0,1.24926106]
["bitfinex","BTCUSD",1752626957308,0.00021167,118210.0,118200.0,1.24922106]
["bitfinex","BTCUSD",1752626961870,0.00021167,118210.0,118200.0,1.45234106]
["bitfinex","BTCUSD",1752626962299,0.03387,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1752626962512,0.03586,118240.0,118230.0,0.41932547]
["bitfinex","BTCUSD",1752626962730,0.03586,118240.0,118230.0,0.45738699]
["bitfinex","BTCUSD",1752626962944,0.01729,118240.0,118230.0,0.45738699]
["bitfinex","BTCUSD",1752626963160,0.01729,118240.0,118230.0,0.46237421]
["bitfinex","BTCUSD",1752626963373,0.01729,118240.0,118230.0,0.79800972]
["bitfinex","BTCUSD",1752626963596,0.00199,118240.0,118230.0,0.46237421]
["bitfinex","BTCUSD",1752626964017,0.00199,118240.0,118230.0,0.46733421]
["bitfinex","BTCUSD",1752626964687,0.01044673,118240.0,118230.0,0.46733421]
["bitfinex","BTCUSD",1752626964896,0.01044673,118240.0,118230.0,0.46537421]
["bitfinex","BTCUSD",1752626965104,0.01044673,118240.0,118230.0,0.80393392]
["bitfinex","BTCUSD",1752626965315,0.01044673,118240.0,118230.0,0.82952646]
["bitfinex","BTCUSD",1752626965517,0.0189036,118240.0,118230.0,0.82952646]
["bitfinex","BTCUSD",1752626965722,0.0189036,118240.0,118230.0,0.48597953]
["bitfinex","BTCUSD",1752626965939,0.0189036,118240.0,118230.0,0.82952646]
["bitfinex","BTCUSD",1752626966347,0.0189036,118240.0,118230.0,0.79146494]
["bitfinex","BTCUSD",1752626966557,0.01890353,118240.0,118230.0,0.79146494]
["bitfinex","BTCUSD",1752626966765,0.00199,118240.0,118230.0,0.79342494]
["bitfinex","BTCUSD",1752626966971,0.19031761,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1752626967173,0.20126902,118260.0,118250.0,0.45734892]
["bitfinex","BTCUSD",1752626967867,0.37038877,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752626968094,0.37038877,118260.0,118250.0,0.41083663]
["bitfinex","BTCUSD",1752626968301,0.36193312,118260.0,118250.0,0.4108367]
["bitfinex","BTCUSD",1752626968511,0.35347732,118260.0,118250.0,0.4108367]
["bitfinex","BTCUSD",1752626968713,0.36193297,118260.0,118250.0,0.41929314]
["bitfinex","BTCUSD",1752626968916,0.36193297,118260.0,118250.0,0.42774951]
["bitfinex","BTCUSD",1752626969248,0.36193297,118260.0,118250.0,0.43620581]
["bitfinex","BTCUSD",1752626969653,0.37038891,118260.0,118250.0,0.43620539]
["bitfinex","BTCUSD",1752626969855,0.37038891,118260.0,118250.0,0.42774916]
["bitfinex","BTCUSD",1752626970281,0.37038891,118260.0,118250.0,0.93089857]
["bitfinex","BTCUSD",1752626970282,0.14982786,118260.0,118250.0,0.93089857]
["bitfinex","BTCUSD",1752626970502,0.34744393,118260.0,118250.0,0.34865587]
["bitfinex","BTCUSD",1752626970716,0.2100249,118260.0,118250.0,0.50488825]
["bitfinex","BTCUSD",1752626971591,0.3876003,118260.0,118250.0,0.36556825]
["bitfinex","BTCUSD",1752626971801,0.37914479,118260.0,118250.0,0.47947943]
["bitfinex","BTCUSD",1752626972017,0.37914479,118260.0,118250.0,0.35711196]
["bitfinex","BTCUSD",1752626972220,0.37914479,118260.0,118250.0,0.49639196]
["bitfinex","BTCUSD",1752626973160,0.20156996,118260.0,118250.0,0.50484811]
["bitfinex","BTCUSD",1752626973363,0.37068885,118260.0,118250.0,0.48793573]
["bitfinex","BTCUSD",1752626973573,0.37068885,118260.0,118250.0,0.47102306]
["bitfinex","BTCUSD",1752626973687,0.37914479,118260.0,118250.0,0.4879358]
["bitfinex","BTCUSD",1752626973900,0.37914479,118260.0,118250.0,0.50484818]
["bitfinex","BTCUSD",1752626975024,0.2100259,118260.0,118250.0,0.50484818]
["bitfinex","BTCUSD",1752626975231,0.37914479,118260.0,118250.0,0.4878558]
["bitfinex","BTCUSD",1752626975402,0.20156996,118260.0,118250.0,0.35711195]
["bitfinex","BTCUSD",1752626975619,0.37068885,118260.0,118250.0,0.4878558]
["bitfinex","BTCUSD",1752626975823,0.37068885,118260.0,118250.0,0.49631203]
["bitfinex","BTCUSD",1752626976258,0.37914479,118260.0,118250.0,0.50476818]
["bitfinex","BTCUSD",1752626976664,0.13938256,118260.0,118250.0,0.50672818]
["bitfinex","BTCUSD",1752626976845,0.13938256,118260.0,118250.0,0.95517473]
["bitfinex","BTCUSD",1752626977061,0.13938256,118260.0,118250.0,0.93927473]
["bitfinex","BTCUSD",1752626977637,0.13938256,118260.0,118250.0,0.97137473]
["bitfinex","BTCUSD",1752626977840,0.13938256,118260.0,118250.0,0.6278278]
["bitfinex","BTCUSD",1752626978051,0.13938256,118260.0,118250.0,0.97137473]
["bitfinex","BTCUSD",1752626978869,0.13938256,118260.0,118250.0,0.85379511]
["bitfinex","BTCUSD",1752626979084,0.14783786,118260.0,118250.0,0.85379511]
["bitfinex","BTCUSD",1752626979258,0.13938256,118260.0,118250.0,0.85379511]
["bitfinex","BTCUSD",1752626979700,0.13938256,118260.0,118250.0,0.87019511]
["bitfinex","BTCUSD",1752626980271,0.13938256,118260.0,118250.0,0.52664818]
["bitfinex","BTCUSD",1752626980474,0.13938256,118260.0,118250.0,0.93977468]
["bitfinex","BTCUSD",1752626980697,0.13938256,118260.0,118250.0,0.95537468]
["bitfinex","BTCUSD",1752626982171,0.13938256,118260.0,118250.0,0.93977468]
["bitfinex","BTCUSD",1752626982369,0.13938256,118260.0,118250.0,0.94577468]
["bitfinex","BTCUSD",1752626983009,0.13938256,118260.0,118250.0,0.60222775]
["bitfinex","BTCUSD",1752626983229,0.13938256,118260.0,118250.0,0.7911521]
["bitfinex","BTCUSD",1752626983895,0.13938256,118260.0,118250.0,0.8074521]
["bitfinex","BTCUSD",1752626984618,0.13938256,118260.0,118250.0,0.7911521]
["bitfinex","BTCUSD",1752626984850,0.13938256,118260.0,118250.0,0.44760517]
["bitfinex","BTCUSD",1752626985066,0.13938256,118260.0,118250.0,0.7911521]
["bitfinex","BTCUSD",1752626985449,0.13938256,118260.0,118250.0,0.44760517]
["bitfinex","BTCUSD",1752626985690,0.13938256,118260.0,118250.0,0.83688818]
["bitfinex","BTCUSD",1752626986552,0.14783786,118260.0,118250.0,0.51824625]
["bitfinex","BTCUSD",1752626986773,0.14783786,118260.0,118250.0,0.33351017]
["bitfinex","BTCUSD",1752626986774,0.14146256,118260.0,118250.0,0.33351017]
["bitfinex","BTCUSD",1752626986976,0.16682902,118260.0,118250.0,0.46935017]
["bitfinex","BTCUSD",1752626987202,0.16682902,118260.0,118250.0,0.46943017]
["bitfinex","BTCUSD",1752626987414,0.16682902,118260.0,118250.0,0.47236017]
["bitfinex","BTCUSD",1752626988038,0.15837337,118260.0,118250.0,0.47236017]
["bitfinex","BTCUSD",1752626988246,0.16682895,118260.0,118250.0,0.47236017]
["bitfinex","BTCUSD",1752626989094,0.16474895,118260.0,118250.0,0.47236017]
["bitfinex","BTCUSD",1752626989297,0.15629337,118260.0,118250.0,0.47236017]
["bitfinex","BTCUSD",1752626989735,0.16474895,118260.0,118250.0,0.47236017]
["bitfinex","BTCUSD",1752626989914,0.14783786,118260.0,118250.0,0.97014973]
["bitfinex","BTCUSD",1752626990156,0.14783786,118260.0,118250.0,0.88439011]
["bitfinex","BTCUSD",1752626990365,0.14783786,118260.0,118250.0,0.54084318]
["bitfinex","BTCUSD",1752626991023,0.1562933,118260.0,118250.0,0.54084318]
["bitfinex","BTCUSD",1752626991276,0.1583733,118260.0,118250.0,0.54084318]
["bitfinex","BTCUSD",1752626991493,0.1562933,118260.0,118250.0,0.47220017]
["bitfinex","BTCUSD",1752626991705,0.15285786,118260.0,118250.0,0.29448505]
["bitfinex","BTCUSD",1752626991927,0.20156881,118260.0,118250.0,0.45059757]
["bitfinex","BTCUSD",1752626992147,0.16621786,118260.0,118250.0,0.45275757]
["bitfinex","BTCUSD",1752626992360,0.1583733,118260.0,118250.0,0.45568757]
["bitfinex","BTCUSD",1752626992798,0.1562933,118260.0,118250.0,0.45568757]
["bitfinex","BTCUSD",1752626993008,0.14783786,118260.0,118250.0,0.45568757]
["bitfinex","BTCUSD",1752626993553,0.14783786,118260.0,118250.0,0.7993545]
["bitfinex","BTCUSD",1752626993554,0.16474881,118260.0,118250.0,0.7993545]
["bitfinex","BTCUSD",1752626993748,0.15129323,118260.0,118250.0,0.7993545]
["bitfinex","BTCUSD",1752626994003,0.15337323,118260.0,118250.0,0.88511412]
["bitfinex","BTCUSD",1752626994226,0.14491786,118260.0,118250.0,0.54156719]
["bitfinex","BTCUSD",1752626994574,0.15337323,118260.0,118250.0,0.53863719]
["bitfinex","BTCUSD",1752626994789,0.13646256,118260.0,118250.0,0.6072802]
["bitfinex","BTCUSD",1752626994993,0.14491786,118260.0,118250.0,0.6072802]
["bitfinex","BTCUSD",1752626995505,0.14491786,118260.0,118250.0,0.6102102]
["bitfinex","BTCUSD",1752626995703,0.13646256,118260.0,118250.0,0.6102102]
["bitfinex","BTCUSD",1752626995909,0.13646256,118260.0,118250.0,0.52445058]
["bitfinex","BTCUSD",1752626996478,0.14491793,118260.0,118250.0,0.52445058]
["bitfinex","BTCUSD",1752626996905,0.34002145,118260.0,118250.0,0.11689528]
["bitfinex","BTCUSD",1752626997119,1.39856754,118260.0,118250.0,0.031385]
["bitfinex","BTCUSD",1752626997338,1.39856754,118260.0,118250.0,0.029805]
["bitfinex","BTCUSD",1752626997339,1.19434061,118260.0,118250.0,0.029805]
["bitfinex","BTCUSD",1752626997632,1.19434061,118260.0,118250.0,0.00442]
["bitfinex","BTCUSD",1752626998468,1.53788754,118260.0,118250.0,0.00442]
["bitfinex","BTCUSD",1752626999046,0.53213055,118250.0,118240.0,0.1394]
["bitfinex","BTCUSD",1752626999252,0.21789278,118220.0,118210.0,0.24629283]
["bitfinex","BTCUSD",1752626999452,0.56350971,118220.0,118210.0,0.34724801]
["bitfinex","BTCUSD",1752626999616,0.56350971,118220.0,118210.0,0.47116311]
["bitfinex","BTCUSD",1752626999836,0.57196837,118220.0,118210.0,0.47962248]
["bitfinex","BTCUSD",1752627000112,0.57196837,118220.0,118210.0,0.48808178]
["bitfinex","BTCUSD",1752627000396,0.57196837,118220.0,118210.0,0.49654101]
["bitfinex","BTCUSD",1752627000616,0.57196837,118220.0,118210.0,0.36563982]
["bitfinex","BTCUSD",1752627000617,0.22842144,118220.0,118210.0,0.36563982]
["bitfinex","BTCUSD",1752627000822,0.0105283,118220.0,118210.0,0.56989269]
["bitfinex","BTCUSD",1752627001023,0.02744526,118220.0,118210.0,0.56989269]
["bitfinex","BTCUSD",1752627001231,0.02744526,118220.0,118210.0,0.57389269]
["bitfinex","BTCUSD",1752627001462,0.03590392,118220.0,118210.0,0.57389269]
["bitfinex","BTCUSD",1752627001633,0.04436315,118220.0,118210.0,0.57389269]
["bitfinex","BTCUSD",1752627001895,0.04436315,118220.0,118210.0,0.50899947]
["bitfinex","BTCUSD",1752627002202,0.02744562,118220.0,118210.0,0.36963947]
["bitfinex","BTCUSD",1752627002411,0.02744562,118220.0,118210.0,0.50891947]
["bitfinex","BTCUSD",1752627002828,0.03590435,118220.0,118210.0,0.44027646]
["bitfinex","BTCUSD",1752627003042,0.57339902,118220.0,118210.0,0.08951028]
["bitfinex","BTCUSD",1752627003261,0.56494043,118220.0,118210.0,0.08951028]
["bitfinex","BTCUSD",1752627003483,0.56494043,118220.0,118210.0,0.22867028]
["bitfinex","BTCUSD",1752627004968,0.56494043,118220.0,118210.0,0.08951028]
["bitfinex","BTCUSD",1752627005191,0.56494043,118220.0,118210.0,0.22855028]
["bitfinex","BTCUSD",1752627009316,0.2213935,118220.0,118210.0,0.22455028]
["bitfinex","BTCUSD",1752627009528,0.56494043,118220.0,118210.0,0.22455028]
["bitfinex","BTCUSD",1752627009740,1.04398043,118220.0,118210.0,0.08951028]
["bitfinex","BTCUSD",1752627009982,1.04398043,118220.0,118210.0,0.08551028]
["bitfinex","BTCUSD",1752627010187,0.16919042,118210.0,118190.0,0.06864301]
["bitfinex","BTCUSD",1752627010440,0.55651175,118200.0,118190.0,0.06879468]
["bitfinex","BTCUSD",1752627010654,0.21296482,118200.0,118190.0,0.15430496]
["bitfinex","BTCUSD",1752627010875,0.55651175,118200.0,118190.0,0.15430496]
["bitfinex","BTCUSD",1752627011109,0.55651175,118200.0,118190.0,0.29334496]
["bitfinex","BTCUSD",1752627011972,0.55651175,118200.0,118190.0,0.08566195]
["bitfinex","BTCUSD",1752627012207,0.55651175,118200.0,118190.0,0.22470195]
["bitfinex","BTCUSD",1752627012428,0.55651175,118200.0,118190.0,0.22670195]
["bitfinex","BTCUSD",1752627012635,0.55651175,118200.0,118190.0,0.22470195]
["bitfinex","BTCUSD",1752627013115,0.55651175,118200.0,118190.0,0.22870195]
["bitfinex","BTCUSD",1752627014080,0.90005868,118200.0,118190.0,0.22870195]
["bitfinex","BTCUSD",1752627014430,1.05363953,118200.0,118190.0,0.00415167]
["bitfinex","BTCUSD",1752627015505,1.39363953,118200.0,118190.0,0.00415167]
["bitfinex","BTCUSD",1752627016697,0.56750567,118200.0,118190.0,0.00415167]
["bitfinex","BTCUSD",1752627016935,1.39363953,118200.0,118190.0,0.00415167]
["bitfinex","BTCUSD",1752627017139,1.0500926,118200.0,118190.0,0.00415167]
["bitfinex","BTCUSD",1752627017813,1.39363953,118200.0,118190.0,0.00415167]
["bitfinex","BTCUSD",1752627019748,1.38863953,118200.0,118190.0,0.00415167]
["bitfinex","BTCUSD",1752627019958,5.92855553,118200.0,118190.0,0.00415167]
["bitfinex","BTCUSD",1752627020162,5.92107553,118200.0,118190.0,0.00415167]
["bitfinex","BTCUSD",1752627020585,5.87107553,118200.0,118190.0,0.00015167]
["bitfinex","BTCUSD",1752627020832,5.92107553,118200.0,118190.0,0.00015167]
["bitfinex","BTCUSD",1752627021710,5.87107553,118200.0,118190.0,0.00015167]
["bitfinex","BTCUSD",1752627021914,5.92107553,118200.0,118190.0,0.00015167]
["bitfinex","BTCUSD",1752627022124,5.87107553,118200.0,118190.0,0.00015167]
["bitfinex","BTCUSD",1752627022308,5.92107553,118200.0,118190.0,0.00015167]
["bitfinex","BTCUSD",1752627022575,5.87107553,118200.0,118190.0,0.00115167]
["bitfinex","BTCUSD",1752627022800,5.87107553,118200.0,118190.0,0.00015167]
["bitfinex","BTCUSD",1752627023277,5.92107553,118200.0,118190.0,0.00015167]
["bitfinex","BTCUSD",1752627023487,5.87107553,118200.0,118190.0,0.00015167]
["bitfinex","BTCUSD",1752627023691,5.92107553,118200.0,118190.0,0.00015167]
["bitfinex","BTCUSD",1752627023891,5.97107553,118200.0,118190.0,0.00015167]
["bitfinex","BTCUSD",1752627024322,5.92107553,118200.0,118190.0,0.00015167]
["bitfinex","BTCUSD",1752627024526,5.97107553,118200.0,118190.0,0.00015167]
["bitfinex","BTCUSD",1752627025488,6.05658581,118200.0,118190.0,0.00015167]
["bitfinex","BTCUSD",1752627027299,6.00658581,118200.0,118190.0,0.00015167]
["bitfinex","BTCUSD",1752627027522,6.05658581,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627028210,6.08199981,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627033222,6.08792251,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627034417,6.03792251,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627034626,6.08792448,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627036641,5.16969364,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627036857,5.56016775,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627037117,5.5406086,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627037321,5.93415553,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627037526,1.44423953,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627037738,0.70714567,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627037978,1.23929953,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627038176,1.37829953,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627038380,1.23929953,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627038593,1.37829953,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627039442,1.42829953,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627040636,1.49339953,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627041186,1.5013149,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627041388,1.49339953,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627042311,1.5013174,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627042593,5.9912334,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627042788,6.07674369,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627042989,6.02674369,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627043472,6.01164556,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627044367,5.72213528,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752627044596,0.17766482,118200.0,118190.0,0.03661001]
["bitfinex","BTCUSD",1752627044802,0.01692011,118200.0,118190.0,0.27447207]
["bitfinex","BTCUSD",1752627045005,0.03383964,118200.0,118190.0,0.38536448]
["bitfinex","BTCUSD",1752627045230,0.19458478,118200.0,118190.0,0.1907633]
["bitfinex","BTCUSD",1752627045449,0.19458478,118200.0,118190.0,0.36844315]
["bitfinex","BTCUSD",1752627045656,0.19458478,118200.0,118190.0,0.37690388]
["bitfinex","BTCUSD",1752627046258,0.19458478,118200.0,118190.0,0.38090388]
["bitfinex","BTCUSD",1752627046461,0.19458478,118200.0,118190.0,0.38936454]
["bitfinex","BTCUSD",1752627046706,0.19458478,118200.0,118190.0,0.48358475]
["bitfinex","BTCUSD",1752627046913,0.16917611,118220.0,118210.0,0.20844994]
["bitfinex","BTCUSD",1752627047095,0.16917611,118220.0,118210.0,0.30755952]
["bitfinex","BTCUSD",1752627047336,0.18609335,118220.0,118210.0,0.30755952]
["bitfinex","BTCUSD",1752627048402,0.19455215,118220.0,118210.0,0.30855966]
["bitfinex","BTCUSD",1752627048609,0.18609364,118220.0,118210.0,0.31701903]
["bitfinex","BTCUSD",1752627049023,0.17763491,118220.0,118210.0,0.12245028]
["bitfinex","BTCUSD",1752627049231,0.17763491,118220.0,118210.0,0.12145028]
["bitfinex","BTCUSD",1752627049440,0.17763491,118220.0,118210.0,0.12345028]
["bitfinex","BTCUSD",1752627051240,0.17763491,118220.0,118210.0,0.30110007]
["bitfinex","BTCUSD",1752627051418,0.17763491,118220.0,118210.0,0.3180186]
["bitfinex","BTCUSD",1752627051636,0.30302061,118260.0,118250.0,0.0161]
["bitfinex","BTCUSD",1752627051857,0.30302061,118260.0,118250.0,0.16012]
["bitfinex","BTCUSD",1752627051858,0.64656754,118260.0,118250.0,0.16012]
["bitfinex","BTCUSD",1752627052061,0.16913319,118250.0,118240.0,0.0155]
["bitfinex","BTCUSD",1752627052282,0.51268012,118250.0,118240.0,0.12225028]
["bitfinex","BTCUSD",1752627052480,0.18607776,118230.0,118220.0,0.17359]
["bitfinex","BTCUSD",1752627052680,0.18607776,118230.0,118220.0,0.35335491]
["bitfinex","BTCUSD",1752627052681,0.52962469,118230.0,118220.0,0.35335491]
["bitfinex","BTCUSD",1752627052933,0.51286037,118230.0,118220.0,0.17572]
["bitfinex","BTCUSD",1752627053142,0.17777145,118230.0,118220.0,0.48455262]
["bitfinex","BTCUSD",1752627053358,0.18622925,118230.0,118220.0,0.45578229]
["bitfinex","BTCUSD",1752627053550,0.18622925,118230.0,118220.0,0.46424073]
["bitfinex","BTCUSD",1752627053761,0.00015164,118230.0,118220.0,0.81624603]
["bitfinex","BTCUSD",1752627053976,0.00015164,118230.0,118220.0,0.81624553]
["bitfinex","BTCUSD",1752627054397,0.16769978,118260.0,118250.0,0.218546]
["bitfinex","BTCUSD",1752627054645,0.16820523,118260.0,118250.0,0.44506628]
["bitfinex","BTCUSD",1752627054850,0.33732412,118260.0,118250.0,0.43961998]
["bitfinex","BTCUSD",1752627055061,0.32886861,118260.0,118250.0,0.43116347]
["bitfinex","BTCUSD",1752627055270,0.32041288,118260.0,118250.0,0.43962012]
["bitfinex","BTCUSD",1752627056297,0.32041288,118260.0,118250.0,0.4480767]
["bitfinex","BTCUSD",1752627056504,0.32041288,118260.0,118250.0,0.47873342]
["bitfinex","BTCUSD",1752627056661,0.32041288,118260.0,118250.0,0.47973342]
["bitfinex","BTCUSD",1752627057072,0.32041288,118260.0,118250.0,0.47127705]
["bitfinex","BTCUSD",1752627057323,0.32041288,118260.0,118250.0,0.47973342]
["bitfinex","BTCUSD",1752627057655,0.32041288,118260.0,118250.0,0.47127705]
["bitfinex","BTCUSD",1752627057855,0.32041288,118260.0,118250.0,0.45753321]
["bitfinex","BTCUSD",1752627058067,0.32041288,118260.0,118250.0,0.46598958]
["bitfinex","BTCUSD",1752627058537,0.32041288,118260.0,118250.0,0.47444588]
["bitfinex","BTCUSD",1752627059556,0.15129363,118260.0,118250.0,0.47444538]
["bitfinex","BTCUSD",1752627059970,0.15129363,118260.0,118250.0,0.46598923]
["bitfinex","BTCUSD",1752627059971,0.32886846,118260.0,118250.0,0.46598923]
["bitfinex","BTCUSD",1752627060179,0.15129363,118260.0,118250.0,0.53952016]
["bitfinex","BTCUSD",1752627060384,0.32886839,118260.0,118250.0,0.54797631]
["bitfinex","BTCUSD",1752627060608,0.15129363,118260.0,118250.0,0.52260749]
["bitfinex","BTCUSD",1752627060816,0.32886839,118260.0,118250.0,0.31019656]
["bitfinex","BTCUSD",1752627061045,0.32886875,118260.0,118250.0,0.44895656]
["bitfinex","BTCUSD",1752627061252,0.32886875,118260.0,118250.0,0.46586923]
["bitfinex","BTCUSD",1752627061463,0.32041295,118260.0,118250.0,0.30174005]
["bitfinex","BTCUSD",1752627061663,0.32041295,118260.0,118250.0,0.44050005]
["bitfinex","BTCUSD",1752627061876,0.14283769,118260.0,118250.0,0.52867377]
["bitfinex","BTCUSD",1752627062087,0.15129327,118260.0,118250.0,0.52867377]
["bitfinex","BTCUSD",1752627062315,0.15129327,118260.0,118250.0,0.45741257]
["bitfinex","BTCUSD",1752627062523,0.15974907,118260.0,118250.0,0.45741257]
["bitfinex","BTCUSD",1752627062736,0.16820494,118260.0,118250.0,0.30174005]
["bitfinex","BTCUSD",1752627062939,0.16820473,118260.0,118250.0,0.45741257]
["bitfinex","BTCUSD",1752627063397,0.14283762,118260.0,118250.0,0.54317219]
["bitfinex","BTCUSD",1752627063819,0.14283755,118260.0,118250.0,0.54317219]
["bitfinex","BTCUSD",1752627064654,0.1597485,118260.0,118250.0,0.45741257]
["bitfinex","BTCUSD",1752627064859,0.1682043,118260.0,118250.0,0.45741257]
["bitfinex","BTCUSD",1752627065069,0.1597485,118260.0,118250.0,0.45741257]
["bitfinex","BTCUSD",1752627066567,0.1682043,118260.0,118250.0,0.45741257]
["bitfinex","BTCUSD",1752627067668,0.17666003,118260.0,118250.0,0.45741257]
["bitfinex","BTCUSD",1752627067873,0.17666003,118260.0,118250.0,0.31865257]
["bitfinex","BTCUSD",1752627068099,0.13438225,118260.0,118250.0,0.947174]
["bitfinex","BTCUSD",1752627068330,0.15974879,118260.0,118250.0,0.4730552]
["bitfinex","BTCUSD",1752627068546,0.1597485,118260.0,118250.0,0.45733257]
["bitfinex","BTCUSD",1752627068971,0.32041252,118260.0,118250.0,0.26283028]
["bitfinex","BTCUSD",1752627069184,0.32041252,118260.0,118250.0,0.26183028]
["bitfinex","BTCUSD",1752627069395,0.32041252,118260.0,118250.0,0.44342012]
["bitfinex","BTCUSD",1752627069605,0.32041252,118260.0,118250.0,0.46033293]
["bitfinex","BTCUSD",1752627069821,0.32041252,118260.0,118250.0,0.46033307]
["bitfinex","BTCUSD",1752627070597,0.32041252,118260.0,118250.0,0.46878944]
["bitfinex","BTCUSD",1752627071044,0.31195694,118260.0,118250.0,0.12715028]
["bitfinex","BTCUSD",1752627071273,0.31195694,118260.0,118250.0,0.26579028]
["bitfinex","BTCUSD",1752627071918,0.31195694,118260.0,118250.0,0.12715028]
["bitfinex","BTCUSD",1752627072133,0.31195694,118260.0,118250.0,0.22815028]
["bitfinex","BTCUSD",1752627072134,0.31395694,118260.0,118250.0,0.22815028]
["bitfinex","BTCUSD",1752627072803,0.80712574,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1752627073020,1.17726659,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1752627073997,0.1775897,118250.0,118240.0,0.13864]
["bitfinex","BTCUSD",1752627074236,0.1795997,118250.0,118240.0,0.22415028]
["bitfinex","BTCUSD",1752627075114,0.5150385,118250.0,118240.0,0.08551028]
["bitfinex","BTCUSD",1752627075320,0.5150385,118250.0,118220.0,0.01954]
["bitfinex","BTCUSD",1752627075321,0.17761974,118230.0,118220.0,0.01954]
["bitfinex","BTCUSD",1752627075534,0.17761974,118230.0,118220.0,0.24581028]
["bitfinex","BTCUSD",1752627076167,0.17963974,118230.0,118220.0,0.24581028]
["bitfinex","BTCUSD",1752627076388,0.17963974,118230.0,118220.0,0.10397028]
["bitfinex","BTCUSD",1752627076603,0.17963974,118230.0,118220.0,0.22411028]
["bitfinex","BTCUSD",1752627077261,0.51507854,118230.0,118220.0,0.23011028]
["bitfinex","BTCUSD",1752627077720,0.51507854,118230.0,118220.0,0.22411028]
["bitfinex","BTCUSD",1752627077936,0.17963974,118230.0,118220.0,0.22511028]
["bitfinex","BTCUSD",1752627078151,0.17963974,118230.0,118220.0,0.24681028]
["bitfinex","BTCUSD",1752627079261,0.17963974,118230.0,118220.0,0.22727028]
["bitfinex","BTCUSD",1752627079473,0.5233562,118230.0,118220.0,0.22511028]
["bitfinex","BTCUSD",1752627080550,0.17963974,118230.0,118220.0,0.22511028]
["bitfinex","BTCUSD",1752627081823,0.17963974,118230.0,118220.0,0.22727028]
["bitfinex","BTCUSD",1752627082036,0.17963974,118230.0,118220.0,0.23051028]
["bitfinex","BTCUSD",1752627082856,0.0084578,118230.0,118220.0,0.45596215]
["bitfinex","BTCUSD",1752627083001,0.20299314,118230.0,118220.0,0.78276165]
["bitfinex","BTCUSD",1752627083213,0.19453556,118230.0,118220.0,0.79967897]
["bitfinex","BTCUSD",1752627083444,0.19453556,118230.0,118220.0,0.80813734]
["bitfinex","BTCUSD",1752627083604,0.19453556,118230.0,118220.0,0.81659564]
["bitfinex","BTCUSD",1752627083802,0.02537361,118230.0,118220.0,0.81659564]
["bitfinex","BTCUSD",1752627084018,0.0169141,118240.0,118230.0,0.20147704]
["bitfinex","BTCUSD",1752627084379,0.01691267,118250.0,118240.0,0.23387597]
["bitfinex","BTCUSD",1752627084586,0.31195701,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1752627084791,0.15129377,118260.0,118250.0,0.30936894]
["bitfinex","BTCUSD",1752627085011,0.15129377,118260.0,118250.0,0.32536894]
["bitfinex","BTCUSD",1752627085440,0.32041266,118260.0,118250.0,0.32536894]
["bitfinex","BTCUSD",1752627085644,0.3288686,118260.0,118250.0,0.30845656]
["bitfinex","BTCUSD",1752627085856,0.32041295,118260.0,118250.0,0.3084567]
["bitfinex","BTCUSD",1752627086085,0.31195708,118260.0,118250.0,0.3084567]
["bitfinex","BTCUSD",1752627086283,0.31195708,118260.0,118250.0,0.31691321]
["bitfinex","BTCUSD",1752627086552,0.31195708,118260.0,118250.0,0.32536965]
["bitfinex","BTCUSD",1752627086770,0.32041281,118260.0,118250.0,0.33382553]
["bitfinex","BTCUSD",1752627087381,0.32041281,118260.0,118250.0,0.3253693]
["bitfinex","BTCUSD",1752627087587,0.32041281,118260.0,118250.0,0.3263693]
["bitfinex","BTCUSD",1752627088130,0.15129349,118260.0,118250.0,0.35702404]
["bitfinex","BTCUSD",1752627088333,0.15974929,118260.0,118250.0,0.37393656]
["bitfinex","BTCUSD",1752627088542,0.16820516,118260.0,118250.0,0.33482552]
["bitfinex","BTCUSD",1752627088743,0.34577999,118260.0,118250.0,0.33482567]
["bitfinex","BTCUSD",1752627088958,0.33732448,118260.0,118250.0,0.32636937]
["bitfinex","BTCUSD",1752627089215,0.32886875,118260.0,118250.0,0.32636937]
["bitfinex","BTCUSD",1752627090458,0.32886875,118260.0,118250.0,0.317913]
["bitfinex","BTCUSD",1752627091318,0.32886875,118260.0,118250.0,0.33482553]
["bitfinex","BTCUSD",1752627092482,0.32886875,118260.0,118250.0,0.3348251]
["bitfinex","BTCUSD",1752627092701,0.32886875,118260.0,118250.0,0.76700621]
["bitfinex","BTCUSD",1752627092702,0.13438225,118260.0,118250.0,0.76700621]
["bitfinex","BTCUSD",1752627093158,0.13438225,118260.0,118250.0,0.90544621]
["bitfinex","BTCUSD",1752627093944,0.13438225,118260.0,118250.0,0.90444621]
["bitfinex","BTCUSD",1752627094139,0.13438225,118260.0,118250.0,1.24844621]
["bitfinex","BTCUSD",1752627094565,0.13438225,118260.0,118250.0,1.24444621]
["bitfinex","BTCUSD",1752627094817,0.13438225,118260.0,118250.0,1.25044621]
["bitfinex","BTCUSD",1752627094818,0.11878225,118260.0,118250.0,1.25044621]
["bitfinex","BTCUSD",1752627095215,1e-08,118260.0,118250.0,1.25044621]
["bitfinex","BTCUSD",1752627095750,1e-08,118260.0,118250.0,1.25674797]
["bitfinex","BTCUSD",1752627096913,1e-08,118260.0,118250.0,1.25074797]
["bitfinex","BTCUSD",1752627097122,1e-08,118260.0,118250.0,1.13768997]
["bitfinex","BTCUSD",1752627097332,1e-08,118260.0,118250.0,1.28108997]
["bitfinex","BTCUSD",1752627098789,1e-08,118260.0,118250.0,1.28104997]
["bitfinex","BTCUSD",1752627099523,1e-08,118260.0,118250.0,1.21240696]
["bitfinex","BTCUSD",1752627100536,1e-08,118260.0,118250.0,1.04592824]
["bitfinex","BTCUSD",1752627100740,1e-08,118260.0,118250.0,0.63654347]
["bitfinex","BTCUSD",1752627100741,0.02536676,118260.0,118250.0,0.63654347]
["bitfinex","BTCUSD",1752627100915,0.20294152,118260.0,118250.0,0.42873293]
["bitfinex","BTCUSD",1752627101308,0.19448615,118260.0,118250.0,0.43718923]
["bitfinex","BTCUSD",1752627101720,0.19448615,118260.0,118250.0,0.43218923]
["bitfinex","BTCUSD",1752627101923,0.00845531,118260.0,118250.0,0.44064538]
["bitfinex","BTCUSD",1752627102136,0.02536633,118260.0,118250.0,0.44464538]
["bitfinex","BTCUSD",1752627102325,0.03382213,118260.0,118250.0,0.44464538]
["bitfinex","BTCUSD",1752627102533,0.02536633,118260.0,118250.0,0.50763467]
["bitfinex","BTCUSD",1752627103174,0.03382206,118260.0,118250.0,0.50763467]
["bitfinex","BTCUSD",1752627103576,0.04227786,118260.0,118250.0,0.50763467]
["bitfinex","BTCUSD",1752627103784,0.21139675,118260.0,118250.0,0.44464538]
["bitfinex","BTCUSD",1752627103959,0.19646651,118260.0,118250.0,0.26404347]
["bitfinex","BTCUSD",1752627104251,0.19646651,118260.0,118250.0,0.22783028]
["bitfinex","BTCUSD",1752627104448,0.18801071,118260.0,118250.0,0.08951028]
["bitfinex","BTCUSD",1752627104626,0.18801071,118260.0,118250.0,0.22779028]
["bitfinex","BTCUSD",1752627105376,0.18801071,118260.0,118250.0,0.08951028]
["bitfinex","BTCUSD",1752627105579,0.18801071,118260.0,118250.0,0.22779028]
["bitfinex","BTCUSD",1752627106864,0.18801071,118260.0,118250.0,0.08951028]
["bitfinex","BTCUSD",1752627107091,0.55785009,118260.0,118250.0,0.22779028]
["bitfinex","BTCUSD",1752627107348,0.22243071,118260.0,118250.0,0.22779028]
["bitfinex","BTCUSD",1752627107587,0.21941071,118260.0,118250.0,0.22779028]
["bitfinex","BTCUSD",1752627108216,1e-08,118260.0,118250.0,0.42754257]
["bitfinex","BTCUSD",1752627108446,0.00845531,118260.0,118250.0,0.57200784]
["bitfinex","BTCUSD",1752627108680,1e-08,118260.0,118250.0,0.90742722]
["bitfinex","BTCUSD",1752627108920,0.01691082,118260.0,118250.0,0.57196784]
["bitfinex","BTCUSD",1752627109161,0.02536647,118260.0,118250.0,0.57196784]
["bitfinex","BTCUSD",1752627109362,0.01691082,118260.0,118250.0,0.52804558]
["bitfinex","BTCUSD",1752627109593,0.0253664,118260.0,118250.0,0.52804558]
["bitfinex","BTCUSD",1752627110272,0.01691082,118260.0,118250.0,0.52804558]
["bitfinex","BTCUSD",1752627110496,0.02536647,118260.0,118250.0,0.52804558]
["bitfinex","BTCUSD",1752627110667,0.0338222,118260.0,118250.0,0.42350257]
["bitfinex","BTCUSD",1752627110872,0.0338222,118260.0,118250.0,0.42950257]
["bitfinex","BTCUSD",1752627111280,0.00845531,118260.0,118250.0,0.50927894]
["bitfinex","BTCUSD",1752627111504,1e-08,118260.0,118250.0,0.52547894]
["bitfinex","BTCUSD",1752627113948,1e-08,118260.0,118250.0,0.38723894]
["bitfinex","BTCUSD",1752627114180,0.02536676,118260.0,118250.0,0.42946257]
["bitfinex","BTCUSD",1752627114397,0.01691096,118260.0,118250.0,0.42946257]
["bitfinex","BTCUSD",1752627114606,0.02536647,118260.0,118250.0,0.42946257]
["bitfinex","BTCUSD",1752627115309,0.00845538,118260.0,118250.0,0.42946257]
["bitfinex","BTCUSD",1752627115553,0.01691089,118260.0,118250.0,0.42946257]
["bitfinex","BTCUSD",1752627115735,1e-08,118260.0,118250.0,0.42946257]
["bitfinex","BTCUSD",1752627116361,1e-08,118260.0,118250.0,0.47382713]
["bitfinex","BTCUSD",1752627116822,0.00845531,118260.0,118250.0,0.47382713]
["bitfinex","BTCUSD",1752627117022,0.01691075,118260.0,118250.0,0.47382713]
["bitfinex","BTCUSD",1752627117229,0.00845531,118260.0,118250.0,0.47382713]
["bitfinex","BTCUSD",1752627117434,1e-08,118260.0,118250.0,0.47382713]
["bitfinex","BTCUSD",1752627118282,0.00845531,118260.0,118250.0,0.49002713]
["bitfinex","BTCUSD",1752627118485,0.01691075,118260.0,118250.0,0.49002713]
["bitfinex","BTCUSD",1752627119081,0.00845531,118260.0,118250.0,0.49002713]
["bitfinex","BTCUSD",1752627119274,1e-08,118260.0,118250.0,0.49002713]
["bitfinex","BTCUSD",1752627119500,0.00845538,118260.0,118250.0,0.49002713]
["bitfinex","BTCUSD",1752627120310,0.01691096,118260.0,118250.0,0.46156257]
["bitfinex","BTCUSD",1752627120524,0.01691096,118260.0,118250.0,0.42946257]
["bitfinex","BTCUSD",1752627121692,0.01691089,118260.0,118250.0,0.42946257]
["bitfinex","BTCUSD",1752627122505,0.00845538,118260.0,118250.0,0.42946257]
["bitfinex","BTCUSD",1752627122761,0.02536647,118260.0,118250.0,0.42946257]
["bitfinex","BTCUSD",1752627122939,0.01691089,118260.0,118250.0,0.42946257]
["bitfinex","BTCUSD",1752627123379,0.02536647,118260.0,118250.0,0.42946257]
["bitfinex","BTCUSD",1752627123818,0.01691089,118260.0,118250.0,0.42946257]
["bitfinex","BTCUSD",1752627124861,0.02536654,118260.0,118250.0,0.42946257]
["bitfinex","BTCUSD",1752627125082,0.2113971,118260.0,118250.0,0.29126265]
["bitfinex","BTCUSD",1752627125341,0.54840272,118260.0,118250.0,0.42930279]
["bitfinex","BTCUSD",1752627125569,0.21337767,118260.0,118250.0,0.43775902]
["bitfinex","BTCUSD",1752627125991,0.24577767,118260.0,118250.0,0.29446902]
["bitfinex","BTCUSD",1752627126221,0.5723475,118260.0,118250.0,0.41559656]
["bitfinex","BTCUSD",1752627126704,0.5314917,118260.0,118250.0,0.22955028]
["bitfinex","BTCUSD",1752627126976,0.5314917,118260.0,118250.0,0.40714012]
["bitfinex","BTCUSD",1752627127729,0.52303583,118260.0,118250.0,0.22955028]
["bitfinex","BTCUSD",1752627128365,0.52303583,118260.0,118250.0,0.39868347]
["bitfinex","BTCUSD",1752627128590,0.55463583,118260.0,118250.0,0.22951028]
["bitfinex","BTCUSD",1752627128806,0.55765583,118260.0,118250.0,0.22951028]
["bitfinex","BTCUSD",1752627129037,0.56448162,118260.0,118250.0,0.22951028]
["bitfinex","BTCUSD",1752627131118,0.22100063,118260.0,118250.0,0.09151028]
["bitfinex","BTCUSD",1752627131325,0.55765583,118260.0,118250.0,0.22951028]
["bitfinex","BTCUSD",1752627131862,0.55463583,118260.0,118250.0,0.22951028]
["bitfinex","BTCUSD",1752627132416,0.21115484,118260.0,118250.0,0.22951028]
["bitfinex","BTCUSD",1752627132646,0.55463583,118260.0,118250.0,0.27222708]
["bitfinex","BTCUSD",1752627134250,0.55463583,118260.0,118250.0,0.22951028]
["bitfinex","BTCUSD",1752627134451,0.55764583,118260.0,118250.0,0.09151028]
["bitfinex","BTCUSD",1752627134674,0.55764583,118260.0,118250.0,0.22943028]
["bitfinex","BTCUSD",1752627140777,0.55764583,118260.0,118250.0,0.22935028]
["bitfinex","BTCUSD",1752627143560,0.35196484,118260.0,118250.0,0.09151028]
["bitfinex","BTCUSD",1752627143776,0.69544583,118260.0,118250.0,0.006]
["bitfinex","BTCUSD",1752627145192,0.1775897,118250.0,118240.0,0.1378]
["bitfinex","BTCUSD",1752627145428,0.52306069,118250.0,118240.0,0.26371009]
["bitfinex","BTCUSD",1752627146648,0.52306069,118250.0,118240.0,0.22331028]
["bitfinex","BTCUSD",1752627147259,0.1795797,118250.0,118240.0,0.22331028]
["bitfinex","BTCUSD",1752627147477,0.52306069,118250.0,118240.0,0.22331028]
["bitfinex","BTCUSD",1752627148311,0.52306069,118250.0,118240.0,0.22931028]
["bitfinex","BTCUSD",1752627148519,0.55766069,118250.0,118240.0,0.22931028]
["bitfinex","BTCUSD",1752627148942,0.55737969,118250.0,118240.0,0.22931028]
["bitfinex","BTCUSD",1752627149351,0.55385969,118250.0,118240.0,0.22931028]
["bitfinex","BTCUSD",1752627151289,0.52225969,118250.0,118240.0,0.22931028]
["bitfinex","BTCUSD",1752627151496,0.51925969,118250.0,118240.0,0.22931028]
["bitfinex","BTCUSD",1752627152357,0.52225969,118250.0,118240.0,0.22931028]
["bitfinex","BTCUSD",1752627152575,0.55405969,118250.0,118240.0,0.22931028]
["bitfinex","BTCUSD",1752627154060,0.55405969,118250.0,118240.0,0.14368]
["bitfinex","BTCUSD",1752627154255,0.55405969,118250.0,118240.0,0.006]
["bitfinex","BTCUSD",1752627154488,0.55405969,118250.0,118240.0,0.14368]
["bitfinex","BTCUSD",1752627154915,0.2105787,118250.0,118240.0,0.14368]
["bitfinex","BTCUSD",1752627155123,0.55405969,118250.0,118240.0,0.14368]
["bitfinex","BTCUSD",1752627155326,0.55405969,118250.0,118240.0,0.006]
["bitfinex","BTCUSD",1752627156314,1.25208153,118250.0,118240.0,0.006]
["bitfinex","BTCUSD",1752627156711,0.5295742,118220.0,118210.0,0.20628301]
["bitfinex","BTCUSD",1752627156972,0.5315642,118220.0,118210.0,0.29179329]
["bitfinex","BTCUSD",1752627157330,0.18808321,118220.0,118210.0,0.29179329]
["bitfinex","BTCUSD",1752627157531,0.5315642,118220.0,118210.0,0.29179329]
["bitfinex","BTCUSD",1752627157940,0.5345742,118220.0,118210.0,0.22365571]
["bitfinex","BTCUSD",1752627158144,0.5673742,118220.0,118210.0,0.22365571]
["bitfinex","BTCUSD",1752627158595,0.5643642,118220.0,118210.0,0.22365571]
["bitfinex","BTCUSD",1752627158798,0.18808321,118220.0,118210.0,0.08796571]
["bitfinex","BTCUSD",1752627159014,0.18609321,118220.0,118210.0,0.25982571]
["bitfinex","BTCUSD",1752627159217,0.18609321,118220.0,118210.0,0.32846872]
["bitfinex","BTCUSD",1752627160500,0.18609321,118220.0,118210.0,0.49765914]
["bitfinex","BTCUSD",1752627160698,0.18609321,118220.0,118210.0,0.32846872]
["bitfinex","BTCUSD",1752627161157,0.18609321,118220.0,118210.0,0.50611866]
["bitfinex","BTCUSD",1752627161395,0.17763477,118220.0,118210.0,0.33692824]
["bitfinex","BTCUSD",1752627161612,0.17763477,118220.0,118210.0,0.32846872]
["bitfinex","BTCUSD",1752627161815,0.17763477,118220.0,118210.0,0.33692824]
["bitfinex","BTCUSD",1752627162058,0.16917611,118220.0,118210.0,0.32846872]
["bitfinex","BTCUSD",1752627162750,0.16917611,118220.0,118210.0,0.49765914]
["bitfinex","BTCUSD",1752627163405,0.0084588,118220.0,118210.0,0.51457767]
["bitfinex","BTCUSD",1752627163619,0.00845866,118220.0,118210.0,0.52303669]
["bitfinex","BTCUSD",1752627163826,0.02537583,118220.0,118210.0,0.52303676]
["bitfinex","BTCUSD",1752627164045,0.0169171,118220.0,118210.0,0.53149578]
["bitfinex","BTCUSD",1752627164453,0.02537533,118220.0,118210.0,0.87497677]
["bitfinex","BTCUSD",1752627166594,0.21146897,118220.0,118210.0,0.87497677]
["bitfinex","BTCUSD",1752627166799,0.20301074,118220.0,118210.0,0.85805866]
["bitfinex","BTCUSD",1752627167006,0.1945523,118220.0,118210.0,0.50611851]
["bitfinex","BTCUSD",1752627167215,0.17763491,118220.0,118210.0,0.25982571]
["bitfinex","BTCUSD",1752627167641,0.17763491,118220.0,118210.0,0.43747565]
["bitfinex","BTCUSD",1752627168072,0.17763491,118220.0,118210.0,0.44593509]
["bitfinex","BTCUSD",1752627168926,0.16917611,118220.0,118210.0,0.44593509]
["bitfinex","BTCUSD",1752627169136,0.16917611,118220.0,118210.0,0.45439446]
["bitfinex","BTCUSD",1752627171510,0.16917611,118220.0,118210.0,0.44593509]
["bitfinex","BTCUSD",1752627171893,0.16917611,118220.0,118210.0,0.45439439]
["bitfinex","BTCUSD",1752627173106,0.16917611,118220.0,118210.0,0.44593509]
["bitfinex","BTCUSD",1752627174326,0.16917611,118220.0,118210.0,0.43747565]
["bitfinex","BTCUSD",1752627174527,0.16917611,118220.0,118210.0,0.26828523]
["bitfinex","BTCUSD",1752627174780,0.16917611,118220.0,118210.0,0.12218571]
["bitfinex","BTCUSD",1752627175003,0.16917611,118220.0,118210.0,0.25962571]
["bitfinex","BTCUSD",1752627175207,0.1758248,118220.0,118210.0,0.25962571]
["bitfinex","BTCUSD",1752627175842,0.16917611,118220.0,118210.0,0.25962571]
["bitfinex","BTCUSD",1752627177021,0.5146371,118220.0,118210.0,0.08796571]
["bitfinex","BTCUSD",1752627177226,0.5146371,118220.0,118210.0,0.22540571]
["bitfinex","BTCUSD",1752627177681,0.5146371,118220.0,118210.0,0.22843571]
["bitfinex","BTCUSD",1752627178114,0.5146371,118220.0,118210.0,0.22540571]
["bitfinex","BTCUSD",1752627179706,0.5146371,118220.0,118210.0,0.08796571]
["bitfinex","BTCUSD",1752627179885,0.52145222,118220.0,118210.0,0.22536571]
["bitfinex","BTCUSD",1752627181075,0.55305222,118220.0,118210.0,0.08601571]
["bitfinex","BTCUSD",1752627181256,0.55606222,118220.0,118210.0,0.22337571]
["bitfinex","BTCUSD",1752627181732,0.55606222,118220.0,118210.0,0.08601571]
["bitfinex","BTCUSD",1752627181932,0.55606222,118220.0,118210.0,0.22337571]
["bitfinex","BTCUSD",1752627182142,0.55305222,118220.0,118210.0,0.22337571]
["bitfinex","BTCUSD",1752627183169,0.52145222,118220.0,118210.0,0.22337571]
["bitfinex","BTCUSD",1752627183994,0.52145222,118220.0,118210.0,0.08601571]
["bitfinex","BTCUSD",1752627184205,0.52145222,118220.0,118210.0,0.22333571]
["bitfinex","BTCUSD",1752627185206,0.17797123,118220.0,118210.0,0.22333571]
["bitfinex","BTCUSD",1752627185434,0.17115611,118220.0,118210.0,0.40609565]
["bitfinex","BTCUSD",1752627185646,0.17763491,118220.0,118210.0,0.42995495]
["bitfinex","BTCUSD",1752627185822,0.1860935,118220.0,118210.0,0.42995495]
["bitfinex","BTCUSD",1752627186068,0.1860935,118220.0,118210.0,0.44635495]
["bitfinex","BTCUSD",1752627186283,0.1860935,118220.0,118210.0,0.45481418]
["bitfinex","BTCUSD",1752627186547,0.54657328,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1752627186548,0.01691445,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1752627186771,0.01691381,118240.0,118230.0,0.45084569]
["bitfinex","BTCUSD",1752627186994,0.21143305,118240.0,118230.0,0.46233335]
["bitfinex","BTCUSD",1752627187452,0.21143305,118240.0,118230.0,0.44541796]
["bitfinex","BTCUSD",1752627187669,0.20297618,118240.0,118230.0,0.44541796]
["bitfinex","BTCUSD",1752627187921,0.18606216,118240.0,118230.0,0.25934028]
["bitfinex","BTCUSD",1752627188129,0.18706216,118240.0,118230.0,0.25934028]
["bitfinex","BTCUSD",1752627188337,0.18706216,118240.0,118230.0,0.43696017]
["bitfinex","BTCUSD",1752627188547,0.18706216,118240.0,118230.0,0.44541818]
["bitfinex","BTCUSD",1752627188998,0.17860486,118240.0,118230.0,0.44541818]
["bitfinex","BTCUSD",1752627189289,0.17014749,118240.0,118230.0,0.25934028]
["bitfinex","BTCUSD",1752627189493,0.17860486,118240.0,118230.0,0.43696002]
["bitfinex","BTCUSD",1752627189697,0.18706202,118240.0,118230.0,0.43696002]
["bitfinex","BTCUSD",1752627190005,0.18706202,118240.0,118230.0,0.44541789]
["bitfinex","BTCUSD",1752627190822,0.18706202,118240.0,118230.0,0.45387569]
["bitfinex","BTCUSD",1752627191412,0.18706202,118240.0,118230.0,0.42850208]
["bitfinex","BTCUSD",1752627191632,0.18706202,118240.0,118230.0,0.43696017]
["bitfinex","BTCUSD",1752627192370,0.18706202,118240.0,118230.0,0.26779837]
["bitfinex","BTCUSD",1752627192597,0.18706202,118240.0,118230.0,0.43696017]
["bitfinex","BTCUSD",1752627192810,0.17860486,118240.0,118230.0,0.43696017]
["bitfinex","BTCUSD",1752627193058,0.17860486,118240.0,118230.0,0.56719837]
["bitfinex","BTCUSD",1752627193268,0.17860486,118240.0,118230.0,0.55874028]
["bitfinex","BTCUSD",1752627194412,0.17860486,118240.0,118230.0,0.08551028]
["bitfinex","BTCUSD",1752627194413,0.87055684,118240.0,118230.0,0.08551028]
["bitfinex","BTCUSD",1752627194632,0.20199321,118220.0,118210.0,0.02590143]
["bitfinex","BTCUSD",1752627194844,0.5629842,118220.0,118210.0,0.24861171]
["bitfinex","BTCUSD",1752627195051,0.20360321,118220.0,118210.0,0.22321571]
["bitfinex","BTCUSD",1752627195250,0.5663642,118220.0,118210.0,0.08601571]
["bitfinex","BTCUSD",1752627195437,0.5663642,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627195611,0.5663642,118220.0,118210.0,0.13766543]
["bitfinex","BTCUSD",1752627196203,0.5663642,118220.0,118210.0,0.13866543]
["bitfinex","BTCUSD",1752627196620,0.22288321,118220.0,118210.0,0.13866543]
["bitfinex","BTCUSD",1752627196831,0.5663642,118220.0,118210.0,0.13866543]
["bitfinex","BTCUSD",1752627198175,0.22288321,118220.0,118210.0,0.13866543]
["bitfinex","BTCUSD",1752627198384,0.5663642,118220.0,118210.0,0.13866543]
["bitfinex","BTCUSD",1752627198884,0.5663642,118220.0,118210.0,0.13862543]
["bitfinex","BTCUSD",1752627199118,0.39718809,118220.0,118210.0,0.13862543]
["bitfinex","BTCUSD",1752627201290,0.38027099,118220.0,118210.0,0.13862543]
["bitfinex","BTCUSD",1752627204495,0.03679,118220.0,118210.0,0.13862543]
["bitfinex","BTCUSD",1752627204707,0.38027099,118220.0,118210.0,0.13862543]
["bitfinex","BTCUSD",1752627204922,0.38027099,118220.0,118210.0,0.43802543]
["bitfinex","BTCUSD",1752627205202,0.38027099,118220.0,118210.0,0.30090543]
["bitfinex","BTCUSD",1752627205464,0.03679,118220.0,118210.0,0.43794543]
["bitfinex","BTCUSD",1752627205913,0.38027099,118220.0,118210.0,0.43794543]
["bitfinex","BTCUSD",1752627207662,0.38027099,118220.0,118210.0,0.30090543]
["bitfinex","BTCUSD",1752627207825,0.38027099,118220.0,118210.0,0.43794543]
["bitfinex","BTCUSD",1752627212355,0.03679,118220.0,118210.0,0.43794543]
["bitfinex","BTCUSD",1752627212549,0.38027099,118220.0,118210.0,0.43794543]
["bitfinex","BTCUSD",1752627213586,0.34549099,118220.0,118210.0,0.30090543]
["bitfinex","BTCUSD",1752627213810,0.34549099,118220.0,118210.0,0.43786543]
["bitfinex","BTCUSD",1752627222216,0.00201,118220.0,118210.0,0.43786543]
["bitfinex","BTCUSD",1752627222456,0.34549099,118220.0,118210.0,0.43786543]
["bitfinex","BTCUSD",1752627224182,0.37819099,118220.0,118210.0,0.43786543]
["bitfinex","BTCUSD",1752627224383,0.37819099,118220.0,118210.0,0.30090543]
["bitfinex","BTCUSD",1752627224595,0.37819099,118220.0,118210.0,0.43766543]
["bitfinex","BTCUSD",1752627225836,0.37819099,118220.0,118210.0,0.30090543]
["bitfinex","BTCUSD",1752627225998,0.37819099,118220.0,118210.0,0.43766543]
["bitfinex","BTCUSD",1752627226204,0.38118099,118220.0,118210.0,0.43766543]
["bitfinex","BTCUSD",1752627226629,0.73572184,118220.0,118210.0,0.00150543]
["bitfinex","BTCUSD",1752627226854,0.87248184,118220.0,118210.0,0.00150543]
["bitfinex","BTCUSD",1752627227153,1.21596283,118220.0,118210.0,0.00150543]
["bitfinex","BTCUSD",1752627227388,0.87248184,118220.0,118210.0,0.00150543]
["bitfinex","BTCUSD",1752627227601,0.87248184,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627227803,5.36339784,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627228137,5.36239784,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627228361,5.36439784,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627230877,5.49990812,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627232615,5.49990812,118220.0,118210.0,0.29990543]
["bitfinex","BTCUSD",1752627233138,5.49990812,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627238774,5.49990812,118220.0,118210.0,0.29990543]
["bitfinex","BTCUSD",1752627239768,5.17740699,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627240013,0.17117611,118220.0,118210.0,0.20703585]
["bitfinex","BTCUSD",1752627240221,0.5146571,118220.0,118210.0,0.41219886]
["bitfinex","BTCUSD",1752627240438,0.002,118220.0,118210.0,0.41219886]
["bitfinex","BTCUSD",1752627240648,0.002,118220.0,118210.0,0.55584821]
["bitfinex","BTCUSD",1752627240872,0.002,118220.0,118210.0,0.49770914]
["bitfinex","BTCUSD",1752627241162,0.002,118220.0,118210.0,0.51462739]
["bitfinex","BTCUSD",1752627241368,0.002,118220.0,118210.0,0.85810838]
["bitfinex","BTCUSD",1752627242023,0.002,118220.0,118210.0,1.15750838]
["bitfinex","BTCUSD",1752627242708,0.02536861,118250.0,118240.0,0.19451896]
["bitfinex","BTCUSD",1752627242926,0.02536861,118250.0,118240.0,0.37273583]
["bitfinex","BTCUSD",1752627242927,0.02536839,118250.0,118240.0,0.37273583]
["bitfinex","BTCUSD",1752627243158,0.02536839,118250.0,118240.0,0.35582202]
["bitfinex","BTCUSD",1752627243377,0.03382483,118250.0,118240.0,0.36723903]
["bitfinex","BTCUSD",1752627243817,0.02536824,118250.0,118240.0,0.3756959]
["bitfinex","BTCUSD",1752627244032,0.04228141,118250.0,118240.0,0.3672391]
["bitfinex","BTCUSD",1752627244487,0.0338249,118250.0,118240.0,0.37569611]
["bitfinex","BTCUSD",1752627244738,0.002,118250.0,118240.0,0.48429409]
["bitfinex","BTCUSD",1752627245056,0.01045608,118250.0,118240.0,0.78369409]
["bitfinex","BTCUSD",1752627245275,0.02736861,118250.0,118240.0,0.74369201]
["bitfinex","BTCUSD",1752627245482,0.01891224,118250.0,118240.0,0.75214902]
["bitfinex","BTCUSD",1752627245697,0.01891224,118250.0,118240.0,0.76060589]
["bitfinex","BTCUSD",1752627245929,0.01691224,118250.0,118240.0,0.76060589]
["bitfinex","BTCUSD",1752627246566,0.00845601,118250.0,118240.0,0.76060589]
["bitfinex","BTCUSD",1752627246790,0.01891224,118250.0,118240.0,0.76060589]
["bitfinex","BTCUSD",1752627247011,0.01691224,118250.0,118240.0,0.76060589]
["bitfinex","BTCUSD",1752627247249,0.02536861,118250.0,118240.0,0.75214902]
["bitfinex","BTCUSD",1752627247464,0.02636861,118250.0,118240.0,0.75214902]
["bitfinex","BTCUSD",1752627247670,0.53249706,118250.0,118240.0,0.00494]
["bitfinex","BTCUSD",1752627247875,0.53249706,118250.0,118240.0,0.31048749]
["bitfinex","BTCUSD",1752627248540,0.52404069,118250.0,118240.0,0.31048749]
["bitfinex","BTCUSD",1752627249468,0.52404069,118250.0,118240.0,0.14134]
["bitfinex","BTCUSD",1752627250093,0.01142651,118250.0,118240.0,0.14134]
["bitfinex","BTCUSD",1752627250312,0.3549075,118250.0,118240.0,0.14134]
["bitfinex","BTCUSD",1752627251153,0.34645099,118250.0,118240.0,0.14134]
["bitfinex","BTCUSD",1752627252028,0.34645099,118250.0,118240.0,0.13636]
["bitfinex","BTCUSD",1752627252705,0.36099184,118250.0,118240.0,0.2994]
["bitfinex","BTCUSD",1752627252920,0.73631184,118250.0,118240.0,0.13632]
["bitfinex","BTCUSD",1752627253346,0.73631184,118250.0,118230.0,0.13632]
["bitfinex","BTCUSD",1752627253577,0.34348099,118240.0,118230.0,0.13632]
["bitfinex","BTCUSD",1752627253793,0.34545099,118240.0,118230.0,0.13632]
["bitfinex","BTCUSD",1752627254215,0.68893198,118240.0,118230.0,0.13628]
["bitfinex","BTCUSD",1752627254398,5.21246798,118240.0,118220.0,0.00296]
["bitfinex","BTCUSD",1752627254651,4.83339699,118230.0,118220.0,0.13924]
["bitfinex","BTCUSD",1752627254862,0.34348099,118230.0,118220.0,0.14126]
["bitfinex","BTCUSD",1752627255078,0.34547099,118230.0,118220.0,0.14126]
["bitfinex","BTCUSD",1752627255301,0.34547099,118230.0,118210.0,0.07236844]
["bitfinex","BTCUSD",1752627255486,0.34348099,118220.0,118210.0,0.13678543]
["bitfinex","BTCUSD",1752627255702,0.03361,118230.0,118210.0,0.14202543]
["bitfinex","BTCUSD",1752627255919,0.34348099,118220.0,118210.0,0.14202543]
["bitfinex","BTCUSD",1752627256362,0.49808099,118240.0,118210.0,0.15752543]
["bitfinex","BTCUSD",1752627256632,4.83339699,118230.0,118220.0,0.00322]
["bitfinex","BTCUSD",1752627256833,0.34348099,118230.0,118220.0,0.01872]
["bitfinex","BTCUSD",1752627257043,0.34348099,118230.0,118220.0,0.02074]
["bitfinex","BTCUSD",1752627257248,0.34348099,118230.0,118220.0,0.03804]
["bitfinex","BTCUSD",1752627258252,0.34,118240.0,118230.0,0.0153]
["bitfinex","BTCUSD",1752627258457,0.34,118240.0,118230.0,0.17208]
["bitfinex","BTCUSD",1752627259107,0.50914749,118240.0,118230.0,0.17208]
["bitfinex","BTCUSD",1752627259316,0.85460848,118240.0,118230.0,0.00524]
["bitfinex","BTCUSD",1752627259524,0.85460848,118240.0,118230.0,0.43564]
["bitfinex","BTCUSD",1752627259749,1.21564032,118240.0,118230.0,0.43564]
["bitfinex","BTCUSD",1752627259963,1.24764032,118240.0,118230.0,0.4356]
["bitfinex","BTCUSD",1752627260565,1.24764032,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752627261334,1.38384032,118240.0,118230.0,0.3004]
["bitfinex","BTCUSD",1752627261537,1.38384032,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752627261922,1.38584032,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752627264017,5.53227533,118240.0,118230.0,0.07154206]
["bitfinex","BTCUSD",1752627264291,5.51617533,118240.0,118230.0,0.07154206]
["bitfinex","BTCUSD",1752627264497,5.49726533,118240.0,118230.0,0.07154206]
["bitfinex","BTCUSD",1752627265108,0.53216059,118230.0,118220.0,0.13616]
["bitfinex","BTCUSD",1752627265340,0.17763477,118220.0,118210.0,0.13666543]
["bitfinex","BTCUSD",1752627265539,0.17963477,118220.0,118210.0,0.20732844]
["bitfinex","BTCUSD",1752627265744,0.17763477,118220.0,118210.0,0.22624844]
["bitfinex","BTCUSD",1752627266135,0.52111576,118220.0,118210.0,0.22624844]
["bitfinex","BTCUSD",1752627266792,0.52111576,118220.0,118210.0,0.22620844]
["bitfinex","BTCUSD",1752627266998,0.52111576,118220.0,118210.0,0.15756543]
["bitfinex","BTCUSD",1752627267213,0.52111576,118220.0,118210.0,0.14186543]
["bitfinex","BTCUSD",1752627267420,0.52111576,118220.0,118210.0,0.14286543]
["bitfinex","BTCUSD",1752627268246,0.52111576,118220.0,118210.0,0.00674543]
["bitfinex","BTCUSD",1752627268511,0.52111576,118220.0,118210.0,0.44226543]
["bitfinex","BTCUSD",1752627269102,0.52111576,118220.0,118210.0,0.47456543]
["bitfinex","BTCUSD",1752627269728,0.52111576,118220.0,118210.0,0.33844543]
["bitfinex","BTCUSD",1752627269939,0.52111576,118220.0,118210.0,0.47456543]
["bitfinex","BTCUSD",1752627272574,0.52309576,118220.0,118210.0,0.44226543]
["bitfinex","BTCUSD",1752627277192,0.52111576,118220.0,118210.0,0.47396543]
["bitfinex","BTCUSD",1752627280018,0.51265576,118220.0,118210.0,0.47396543]
["bitfinex","BTCUSD",1752627280274,0.17763343,118220.0,118210.0,0.47396543]
["bitfinex","BTCUSD",1752627280490,0.52111442,118220.0,118210.0,0.47380543]
["bitfinex","BTCUSD",1752627280698,0.52111442,118220.0,118210.0,0.33784543]
["bitfinex","BTCUSD",1752627280874,0.52111442,118220.0,118210.0,0.47380543]
["bitfinex","BTCUSD",1752627281436,0.17763343,118220.0,118210.0,0.47380543]
["bitfinex","BTCUSD",1752627281638,0.17763343,118220.0,118210.0,0.72850613]
["bitfinex","BTCUSD",1752627281849,0.01691725,118220.0,118210.0,1.1308524]
["bitfinex","BTCUSD",1752627282058,0.02537605,118220.0,118210.0,1.1308524]
["bitfinex","BTCUSD",1752627282259,0.16914749,118240.0,118220.0,0.21779335]
["bitfinex","BTCUSD",1752627282463,0.02537354,118230.0,118220.0,0.2262518]
["bitfinex","BTCUSD",1752627282664,0.03383105,118230.0,118220.0,0.45820038]
["bitfinex","BTCUSD",1752627283046,0.20299328,118230.0,118220.0,0.44128371]
["bitfinex","BTCUSD",1752627283250,0.20299328,118230.0,118220.0,0.44450371]
["bitfinex","BTCUSD",1752627283653,0.19453555,118230.0,118220.0,0.44450371]
["bitfinex","BTCUSD",1752627283860,0.17761981,118230.0,118220.0,0.12245028]
["bitfinex","BTCUSD",1752627284088,0.17761981,118230.0,118220.0,0.26041028]
["bitfinex","BTCUSD",1752627285266,0.1691618,118230.0,118220.0,0.26041028]
["bitfinex","BTCUSD",1752627286171,0.1691618,118230.0,118220.0,0.72898639]
["bitfinex","BTCUSD",1752627286393,0.1691618,118230.0,118220.0,0.73744519]
["bitfinex","BTCUSD",1752627287290,0.1691618,118230.0,118220.0,0.55981028]
["bitfinex","BTCUSD",1752627287700,0.1691618,118230.0,118220.0,0.59302639]
["bitfinex","BTCUSD",1752627287938,0.1691618,118230.0,118220.0,0.55973028]
["bitfinex","BTCUSD",1752627288150,0.1691618,118230.0,118220.0,0.72890639]
["bitfinex","BTCUSD",1752627288588,0.1691618,118230.0,118220.0,0.55973028]
["bitfinex","BTCUSD",1752627289228,0.1691618,118230.0,118220.0,0.72890639]
["bitfinex","BTCUSD",1752627289852,0.1691618,118230.0,118220.0,0.73736519]
["bitfinex","BTCUSD",1752627290467,0.1691618,118230.0,118220.0,0.56818908]
["bitfinex","BTCUSD",1752627291132,0.1691618,118230.0,118220.0,0.55973028]
["bitfinex","BTCUSD",1752627291767,0.1691618,118230.0,118220.0,0.42385028]
["bitfinex","BTCUSD",1752627291948,0.1691618,118230.0,118220.0,0.55969028]
["bitfinex","BTCUSD",1752627293524,0.1691618,118230.0,118220.0,0.72886639]
["bitfinex","BTCUSD",1752627294144,0.1691618,118230.0,118220.0,0.55969028]
["bitfinex","BTCUSD",1752627295565,0.51264279,118230.0,118220.0,0.55965028]
["bitfinex","BTCUSD",1752627296810,0.51264279,118230.0,118220.0,0.40805028]
["bitfinex","BTCUSD",1752627297030,0.51264279,118230.0,118220.0,0.54381028]
["bitfinex","BTCUSD",1752627298886,0.51264279,118230.0,118220.0,0.55917028]
["bitfinex","BTCUSD",1752627301292,0.51462279,118230.0,118220.0,0.30342]
["bitfinex","BTCUSD",1752627301508,0.54582279,118230.0,118220.0,0.3014]
["bitfinex","BTCUSD",1752627301716,0.56337364,118230.0,118220.0,0.43708]
["bitfinex","BTCUSD",1752627301928,0.90337364,118230.0,118220.0,0.43708]
["bitfinex","BTCUSD",1752627304069,0.90337364,118230.0,118220.0,0.3014]
["bitfinex","BTCUSD",1752627304273,0.90337364,118230.0,118220.0,0.43708]
["bitfinex","BTCUSD",1752627305467,0.16914749,118240.0,118220.0,0.98908538]
["bitfinex","BTCUSD",1752627305643,0.16914749,118240.0,118230.0,0.03477]
["bitfinex","BTCUSD",1752627305867,0.51262848,118240.0,118230.0,0.15585]
["bitfinex","BTCUSD",1752627306167,0.51262848,118240.0,118230.0,0.14085]
["bitfinex","BTCUSD",1752627306531,0.16914749,118240.0,118230.0,0.15745]
["bitfinex","BTCUSD",1752627306737,0.51262848,118240.0,118230.0,0.17255]
["bitfinex","BTCUSD",1752627307323,0.16914749,118240.0,118230.0,0.17255]
["bitfinex","BTCUSD",1752627309705,0.16914749,118240.0,118230.0,0.17251]
["bitfinex","BTCUSD",1752627309911,0.16914749,118240.0,118230.0,0.47191]
["bitfinex","BTCUSD",1752627310781,0.16914749,118240.0,118230.0,0.64952989]
["bitfinex","BTCUSD",1752627311229,0.16914749,118240.0,118230.0,0.48036809]
["bitfinex","BTCUSD",1752627311443,0.17760472,118240.0,118230.0,0.73048062]
["bitfinex","BTCUSD",1752627311660,0.17760472,118240.0,118230.0,0.55742028]
["bitfinex","BTCUSD",1752627312304,0.17760472,118240.0,118230.0,0.72658208]
["bitfinex","BTCUSD",1752627312509,0.52108571,118240.0,118230.0,0.73504017]
["bitfinex","BTCUSD",1752627312720,0.52108571,118240.0,118230.0,0.56587837]
["bitfinex","BTCUSD",1752627312933,1.25569755,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752627313140,1.25569755,118240.0,118230.0,0.43496]
["bitfinex","BTCUSD",1752627314038,1.25569755,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752627314275,1.25569755,118240.0,118230.0,0.43496]
["bitfinex","BTCUSD",1752627314735,0.91221656,118240.0,118230.0,0.43496]
["bitfinex","BTCUSD",1752627314962,0.91221656,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752627315195,0.51760472,118240.0,118230.0,0.44005]
["bitfinex","BTCUSD",1752627315463,0.87807571,118240.0,118230.0,0.43496]
["bitfinex","BTCUSD",1752627315693,1.25429755,118240.0,118230.0,0.43492]
["bitfinex","BTCUSD",1752627315917,5.74421355,118240.0,118230.0,0.43492]
["bitfinex","BTCUSD",1752627316618,5.87973355,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752627316866,5.87973355,118240.0,118230.0,0.43492]
["bitfinex","BTCUSD",1752627317084,5.87973355,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752627319853,5.87973355,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752627320067,0.57213406,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627320305,5.06405006,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627320513,5.12130226,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627320736,5.06704006,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627321254,0.91791505,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627321908,0.91891505,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627325125,0.52709321,118220.0,118210.0,0.10533844]
["bitfinex","BTCUSD",1752627325350,0.52709321,118220.0,118210.0,0.13742543]
["bitfinex","BTCUSD",1752627325351,0.91910505,118220.0,118210.0,0.13742543]
["bitfinex","BTCUSD",1752627325572,5.41202105,118220.0,118210.0,0.13742543]
["bitfinex","BTCUSD",1752627325790,5.54898105,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627326491,0.52709321,118220.0,118210.0,0.10623844]
["bitfinex","BTCUSD",1752627326908,0.52709321,118220.0,118210.0,0.62736937]
["bitfinex","BTCUSD",1752627327122,0.00945823,118220.0,118210.0,0.73825721]
["bitfinex","BTCUSD",1752627327541,0.3748337,118220.0,118210.0,0.73825721]
["bitfinex","BTCUSD",1752627327772,0.36637497,118220.0,118210.0,0.73825721]
["bitfinex","BTCUSD",1752627328403,0.00945816,118220.0,118210.0,0.73825721]
["bitfinex","BTCUSD",1752627328848,0.01791639,118220.0,118210.0,0.73825721]
["bitfinex","BTCUSD",1752627329273,0.02537339,118230.0,118220.0,0.22615158]
["bitfinex","BTCUSD",1752627329489,0.02537339,118230.0,118220.0,0.80068115]
["bitfinex","BTCUSD",1752627329697,0.00845758,118230.0,118220.0,0.80577115]
["bitfinex","BTCUSD",1752627329944,0.01691531,118230.0,118220.0,0.80577115]
["bitfinex","BTCUSD",1752627330566,0.20299299,118230.0,118220.0,0.45383187]
["bitfinex","BTCUSD",1752627330776,0.19453577,118230.0,118220.0,0.43691506]
["bitfinex","BTCUSD",1752627330982,0.1860779,118230.0,118220.0,0.43691506]
["bitfinex","BTCUSD",1752627331625,0.1860779,118230.0,118220.0,0.4369152]
["bitfinex","BTCUSD",1752627331782,0.1860779,118230.0,118220.0,0.44537393]
["bitfinex","BTCUSD",1752627331980,0.17761989,118230.0,118220.0,0.44537393]
["bitfinex","BTCUSD",1752627332385,0.17761989,118230.0,118220.0,0.45383252]
["bitfinex","BTCUSD",1752627333321,0.17761989,118230.0,118220.0,0.44537393]
["bitfinex","BTCUSD",1752627333828,0.17761989,118230.0,118220.0,0.45383244]
["bitfinex","BTCUSD",1752627334042,0.17761989,118230.0,118220.0,0.46229088]
["bitfinex","BTCUSD",1752627334250,0.17761989,118230.0,118220.0,0.45383244]
["bitfinex","BTCUSD",1752627334688,0.17761989,118230.0,118220.0,0.44537393]
["bitfinex","BTCUSD",1752627335114,0.17761989,118230.0,118220.0,0.45383259]
["bitfinex","BTCUSD",1752627335632,0.18607776,118230.0,118220.0,0.4707494]
["bitfinex","BTCUSD",1752627335814,0.18607776,118230.0,118220.0,0.47074954]
["bitfinex","BTCUSD",1752627336619,0.18607776,118230.0,118220.0,0.47074911]
["bitfinex","BTCUSD",1752627336853,0.16914749,118240.0,118220.0,0.90198929]
["bitfinex","BTCUSD",1752627337088,0.52606173,118240.0,118230.0,0.57418604]
["bitfinex","BTCUSD",1752627337323,0.5345191,118240.0,118230.0,0.56774846]
["bitfinex","BTCUSD",1752627337559,0.5345191,118240.0,118230.0,0.22426747]
["bitfinex","BTCUSD",1752627338022,0.51959486,118240.0,118230.0,0.0165]
["bitfinex","BTCUSD",1752627338240,0.17761967,118230.0,118220.0,0.2763564]
["bitfinex","BTCUSD",1752627338453,0.52110066,118230.0,118220.0,0.4235552]
["bitfinex","BTCUSD",1752627338669,0.17761967,118230.0,118220.0,0.2848352]
["bitfinex","BTCUSD",1752627338886,0.1691618,118230.0,118220.0,0.10720029]
["bitfinex","BTCUSD",1752627339102,0.1691618,118230.0,118220.0,0.4131764]
["bitfinex","BTCUSD",1752627339531,0.1691618,118230.0,118220.0,0.4216352]
["bitfinex","BTCUSD",1752627339713,0.1691618,118230.0,118220.0,0.2848352]
["bitfinex","BTCUSD",1752627339977,0.1691618,118230.0,118220.0,0.43009393]
["bitfinex","BTCUSD",1752627340267,0.1691618,118230.0,118220.0,0.43209393]
["bitfinex","BTCUSD",1752627340482,0.1691618,118230.0,118220.0,0.29529393]
["bitfinex","BTCUSD",1752627340696,0.1691618,118230.0,118220.0,0.43205393]
["bitfinex","BTCUSD",1752627341560,0.1691618,118230.0,118220.0,0.43201393]
["bitfinex","BTCUSD",1752627343815,0.1691618,118230.0,118220.0,0.29529393]
["bitfinex","BTCUSD",1752627344071,0.1691618,118230.0,118220.0,0.43185393]
["bitfinex","BTCUSD",1752627345017,0.1691618,118230.0,118220.0,0.4233952]
["bitfinex","BTCUSD",1752627346749,0.1691618,118230.0,118220.0,0.42339519]
["bitfinex","BTCUSD",1752627347270,0.51264279,118230.0,118220.0,0.10920028]
["bitfinex","BTCUSD",1752627347475,0.85464279,118230.0,118220.0,0.13844]
["bitfinex","BTCUSD",1752627348688,0.85464279,118230.0,118220.0,0.13836]
["bitfinex","BTCUSD",1752627351087,0.85464279,118230.0,118220.0,0.1382]
["bitfinex","BTCUSD",1752627351525,0.85464279,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1752627351736,0.88664279,118230.0,118220.0,0.1382]
["bitfinex","BTCUSD",1752627352160,0.87094279,118230.0,118220.0,0.1382]
["bitfinex","BTCUSD",1752627352620,0.88754279,118230.0,118220.0,0.1382]
["bitfinex","BTCUSD",1752627353044,0.87094279,118230.0,118220.0,0.1382]
["bitfinex","BTCUSD",1752627353506,0.85464279,118230.0,118220.0,0.1382]
["bitfinex","BTCUSD",1752627354137,0.88704279,118230.0,118220.0,0.1382]
["bitfinex","BTCUSD",1752627354350,0.89004279,118230.0,118220.0,0.1382]
["bitfinex","BTCUSD",1752627354568,0.88704279,118230.0,118220.0,0.1382]
["bitfinex","BTCUSD",1752627355000,0.87094279,118230.0,118220.0,0.1382]
["bitfinex","BTCUSD",1752627356508,0.5111618,118230.0,118220.0,0.1382]
["bitfinex","BTCUSD",1752627356722,0.5111618,118230.0,118220.0,0.14022]
["bitfinex","BTCUSD",1752627356860,0.5111618,118230.0,118220.0,0.1432]
["bitfinex","BTCUSD",1752627357926,0.85464279,118230.0,118220.0,0.1432]
["bitfinex","BTCUSD",1752627358268,0.5111618,118230.0,118220.0,0.007]
["bitfinex","BTCUSD",1752627358481,0.5111618,118230.0,118220.0,0.17759317]
["bitfinex","BTCUSD",1752627358741,0.5111618,118230.0,118220.0,0.007]
["bitfinex","BTCUSD",1752627359103,0.5111618,118230.0,118220.0,0.14292]
["bitfinex","BTCUSD",1752627359813,0.85464279,118230.0,118220.0,0.14292]
["bitfinex","BTCUSD",1752627360738,0.5111618,118230.0,118220.0,0.14292]
["bitfinex","BTCUSD",1752627361854,0.5111618,118230.0,118220.0,0.14092]
["bitfinex","BTCUSD",1752627362646,0.85464279,118230.0,118220.0,0.14092]
["bitfinex","BTCUSD",1752627363517,0.5111618,118230.0,118220.0,0.14092]
["bitfinex","BTCUSD",1752627364787,0.85464279,118230.0,118220.0,0.14092]
["bitfinex","BTCUSD",1752627370700,0.5111618,118230.0,118220.0,0.14092]
["bitfinex","BTCUSD",1752627370965,0.85464279,118230.0,118220.0,0.14092]
["bitfinex","BTCUSD",1752627371376,0.85464279,118230.0,118220.0,0.13794]
["bitfinex","BTCUSD",1752627371844,0.17763477,118220.0,118210.0,0.03448543]
["bitfinex","BTCUSD",1752627372070,0.17763477,118220.0,118210.0,0.17214543]
["bitfinex","BTCUSD",1752627372340,0.52111576,118220.0,118210.0,0.03650543]
["bitfinex","BTCUSD",1752627372595,0.52111576,118220.0,118210.0,0.15644543]
["bitfinex","BTCUSD",1752627372843,0.17763477,118220.0,118210.0,0.15644543]
["bitfinex","BTCUSD",1752627373056,0.52111576,118220.0,118210.0,0.15644543]
["bitfinex","BTCUSD",1752627373601,0.52111576,118220.0,118210.0,0.17194543]
["bitfinex","BTCUSD",1752627374196,0.52111576,118220.0,118210.0,0.03630543]
["bitfinex","BTCUSD",1752627374396,0.52111576,118220.0,118210.0,0.17190543]
["bitfinex","BTCUSD",1752627374809,0.17763477,118220.0,118210.0,0.17190543]
["bitfinex","BTCUSD",1752627375018,0.17763477,118220.0,118210.0,0.34109585]
["bitfinex","BTCUSD",1752627375574,0.07763477,118220.0,118210.0,0.34109585]
["bitfinex","BTCUSD",1752627376093,0.08609343,118220.0,118210.0,0.17190543]
["bitfinex","BTCUSD",1752627376630,0.09455202,118220.0,118210.0,0.34109585]
["bitfinex","BTCUSD",1752627376819,0.09455202,118220.0,118210.0,0.38630104]
["bitfinex","BTCUSD",1752627377047,0.09455202,118220.0,118210.0,0.35801481]
["bitfinex","BTCUSD",1752627377927,0.08609343,118220.0,118210.0,0.35801481]
["bitfinex","BTCUSD",1752627378541,0.07763477,118220.0,118210.0,0.34955537]
["bitfinex","BTCUSD",1752627381834,0.07763477,118220.0,118210.0,0.35801481]
["bitfinex","BTCUSD",1752627383655,0.07763477,118220.0,118210.0,0.36647418]
["bitfinex","BTCUSD",1752627383870,0.07763477,118220.0,118210.0,0.35801481]
["bitfinex","BTCUSD",1752627384271,0.07763477,118220.0,118210.0,0.36647418]
["bitfinex","BTCUSD",1752627385126,0.07763477,118220.0,118210.0,0.37493348]
["bitfinex","BTCUSD",1752627385346,0.08609343,118220.0,118210.0,0.38339271]
["bitfinex","BTCUSD",1752627385565,0.08609343,118220.0,118210.0,0.22241481]
["bitfinex","BTCUSD",1752627385789,0.07962477,118220.0,118210.0,0.14110543]
["bitfinex","BTCUSD",1752627386034,0.42310576,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627386226,0.42310576,118220.0,118210.0,0.13610543]
["bitfinex","BTCUSD",1752627386522,0.42310576,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627386736,0.42310576,118220.0,118210.0,0.14107543]
["bitfinex","BTCUSD",1752627387186,0.42310576,118220.0,118210.0,0.00551543]
["bitfinex","BTCUSD",1752627387394,0.42310576,118220.0,118210.0,0.14107543]
["bitfinex","BTCUSD",1752627392159,0.34,118230.0,118210.0,0.25808571]
["bitfinex","BTCUSD",1752627392362,0.17759044,118250.0,118240.0,0.0153]
["bitfinex","BTCUSD",1752627392577,0.17759044,118250.0,118240.0,0.15286]
["bitfinex","BTCUSD",1752627392794,0.51759044,118250.0,118240.0,0.14057]
["bitfinex","BTCUSD",1752627393000,0.51957044,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752627393209,0.51760472,118240.0,118230.0,0.00301]
["bitfinex","BTCUSD",1752627393434,0.01691546,118230.0,118220.0,0.29837215]
["bitfinex","BTCUSD",1752627393639,0.0253734,118230.0,118220.0,0.30883045]
["bitfinex","BTCUSD",1752627393900,0.20299329,118230.0,118220.0,0.33455782]
["bitfinex","BTCUSD",1752627394104,0.20299329,118230.0,118220.0,0.47011782]
["bitfinex","BTCUSD",1752627394308,0.20299329,118230.0,118220.0,0.46165952]
["bitfinex","BTCUSD",1752627394539,0.20299329,118230.0,118220.0,0.45320115]
["bitfinex","BTCUSD",1752627394723,0.20299329,118230.0,118220.0,0.46165966]
["bitfinex","BTCUSD",1752627395230,0.20299329,118230.0,118220.0,0.47011803]
["bitfinex","BTCUSD",1752627395434,0.34845723,118240.0,118230.0,0.01691567]
["bitfinex","BTCUSD",1752627395635,0.5345191,118240.0,118230.0,0.54241073]
["bitfinex","BTCUSD",1752627395878,0.54297611,118240.0,118230.0,0.64483661]
["bitfinex","BTCUSD",1752627396516,0.51112749,118240.0,118220.0,0.02873737]
["bitfinex","BTCUSD",1752627396732,0.17761974,118230.0,118220.0,0.11424765]
["bitfinex","BTCUSD",1752627396940,0.17761974,118230.0,118220.0,0.25176765]
["bitfinex","BTCUSD",1752627397617,0.17960974,118230.0,118220.0,0.03073737]
["bitfinex","BTCUSD",1752627397831,0.17960974,118230.0,118210.0,0.03310543]
["bitfinex","BTCUSD",1752627397832,0.51763477,118220.0,118210.0,0.01971543]
["bitfinex","BTCUSD",1752627398041,0.51763477,118220.0,118210.0,0.01670543]
["bitfinex","BTCUSD",1752627398042,0.87830576,118220.0,118210.0,0.01670543]
["bitfinex","BTCUSD",1752627398256,0.87830576,118220.0,118210.0,0.15222543]
["bitfinex","BTCUSD",1752627398257,0.91175661,118220.0,118210.0,0.15222543]
["bitfinex","BTCUSD",1752627398482,0.91175661,118220.0,118210.0,0.01670543]
["bitfinex","BTCUSD",1752627398925,5.40167261,118220.0,118210.0,0.01670543]
["bitfinex","BTCUSD",1752627401388,5.48718289,118220.0,118210.0,0.01670543]
["bitfinex","BTCUSD",1752627402830,0.99726689,118220.0,118210.0,0.01670543]
["bitfinex","BTCUSD",1752627403042,5.48718289,118220.0,118210.0,0.01670543]
["bitfinex","BTCUSD",1752627404156,5.1437019,118220.0,118210.0,0.01670543]
["bitfinex","BTCUSD",1752627404370,5.48718289,118220.0,118210.0,0.01670543]
["bitfinex","BTCUSD",1752627404799,5.48718289,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627406228,5.1437019,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627406439,5.48718289,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627407730,5.62266289,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627408432,5.2791819,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627408636,5.61965289,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627408900,1.12973689,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627409642,1.11453689,118220.0,118210.0,0.00050543]
["bitfinex","BTCUSD",1752627409856,0.66964562,118220.0,118210.0,0.00542543]
["bitfinex","BTCUSD",1752627410103,0.53416562,118220.0,118210.0,0.00124101]
["bitfinex","BTCUSD",1752627410289,0.51764979,118210.0,118200.0,0.0309]
["bitfinex","BTCUSD",1752627410488,0.51764979,118210.0,118200.0,0.03287]
["bitfinex","BTCUSD",1752627411648,0.52553118,118210.0,118200.0,0.03287]
["bitfinex","BTCUSD",1752627412198,0.52553118,118210.0,118200.0,0.03582]
["bitfinex","BTCUSD",1752627412761,0.52553118,118210.0,118200.0,0.03569233]
["bitfinex","BTCUSD",1752627413262,0.51764979,118210.0,118200.0,0.03569233]
["bitfinex","BTCUSD",1752627413466,0.52610909,118210.0,118200.0,0.50429706]
["bitfinex","BTCUSD",1752627413748,0.51764979,118210.0,118200.0,0.51275729]
["bitfinex","BTCUSD",1752627414096,0.51764979,118210.0,118200.0,0.33509233]
["bitfinex","BTCUSD",1752627419042,0.51975979,118210.0,118200.0,0.31634233]
["bitfinex","BTCUSD",1752627419258,0.86623078,118210.0,118200.0,0.2994]
["bitfinex","BTCUSD",1752627419473,0.86623078,118210.0,118200.0,0.43484]
["bitfinex","BTCUSD",1752627419474,0.89657163,118210.0,118200.0,0.43484]
["bitfinex","BTCUSD",1752627420413,0.88077163,118210.0,118200.0,0.43484]
["bitfinex","BTCUSD",1752627420863,0.53729064,118210.0,118200.0,0.43484]
["bitfinex","BTCUSD",1752627422440,0.91347163,118210.0,118200.0,0.4348]
["bitfinex","BTCUSD",1752627422643,0.91347163,118210.0,118200.0,0.2994]
["bitfinex","BTCUSD",1752627424388,0.91347163,118210.0,118200.0,0.4348]
["bitfinex","BTCUSD",1752627425784,0.56999064,118210.0,118200.0,0.4348]
["bitfinex","BTCUSD",1752627426002,0.91347163,118210.0,118200.0,0.4348]
["bitfinex","BTCUSD",1752627426218,0.91347163,118210.0,118200.0,0.2994]
["bitfinex","BTCUSD",1752627426435,0.53729064,118210.0,118200.0,0.4348]
["bitfinex","BTCUSD",1752627429280,0.88077163,118210.0,118200.0,0.4348]
["bitfinex","BTCUSD",1752627429485,0.88077163,118210.0,118200.0,0.2994]
["bitfinex","BTCUSD",1752627429703,0.88077163,118210.0,118200.0,0.4348]
["bitfinex","BTCUSD",1752627429924,0.88077163,118210.0,118200.0,0.2994]
["bitfinex","BTCUSD",1752627430562,0.88077163,118210.0,118200.0,0.43476]
["bitfinex","BTCUSD",1752627431000,0.53729064,118210.0,118200.0,0.2994]
["bitfinex","BTCUSD",1752627431229,0.53729064,118210.0,118200.0,0.43476]
["bitfinex","BTCUSD",1752627439718,0.88077163,118210.0,118200.0,0.43476]
["bitfinex","BTCUSD",1752627440868,0.53729064,118210.0,118200.0,0.43476]
["bitfinex","BTCUSD",1752627441557,0.53729064,118210.0,118200.0,0.2994]
["bitfinex","BTCUSD",1752627441794,0.53729064,118210.0,118200.0,0.43472]
["bitfinex","BTCUSD",1752627444548,0.53729064,118210.0,118200.0,0.43668]
["bitfinex","BTCUSD",1752627448156,0.53729064,118210.0,118200.0,0.43472]
["bitfinex","BTCUSD",1752627448802,0.53729064,118210.0,118200.0,0.2994]
["bitfinex","BTCUSD",1752627448993,0.53729064,118210.0,118200.0,0.43464]
["bitfinex","BTCUSD",1752627450031,0.91297163,118210.0,118200.0,0.43464]
["bitfinex","BTCUSD",1752627450470,0.52614044,118190.0,118180.0,1.01962]
["bitfinex","BTCUSD",1752627450677,0.88921228,118190.0,118180.0,1.0]
["bitfinex","BTCUSD",1752627450893,0.88921228,118190.0,118180.0,1.13524]
["bitfinex","BTCUSD",1752627451338,0.90501228,118190.0,118180.0,1.13524]
["bitfinex","BTCUSD",1752627452016,0.92141228,118190.0,118180.0,1.13524]
["bitfinex","BTCUSD",1752627452463,0.92141228,118190.0,118180.0,1.0]
["bitfinex","BTCUSD",1752627452675,5.41132828,118190.0,118180.0,1.13524]
["bitfinex","BTCUSD",1752627453097,5.41132828,118190.0,118180.0,1.0]
["bitfinex","BTCUSD",1752627453316,5.41132828,118190.0,118180.0,1.1352]
["bitfinex","BTCUSD",1752627454319,0.17764994,118210.0,118200.0,0.0309]
["bitfinex","BTCUSD",1752627454529,5.051e-05,118220.0,118210.0,0.04781832]
["bitfinex","BTCUSD",1752627454797,0.00850881,118220.0,118210.0,0.73664163]
["bitfinex","BTCUSD",1752627455577,0.01696725,118220.0,118210.0,0.73664163]
["bitfinex","BTCUSD",1752627455759,0.01696725,118220.0,118210.0,0.39316064]
["bitfinex","BTCUSD",1752627455972,0.01696725,118220.0,118210.0,0.73664163]
["bitfinex","BTCUSD",1752627456181,0.01696718,118220.0,118210.0,0.73664163]
["bitfinex","BTCUSD",1752627456393,0.02542562,118220.0,118210.0,0.73664163]
["bitfinex","BTCUSD",1752627457230,0.03388421,118220.0,118210.0,0.73664163]
["bitfinex","BTCUSD",1752627457434,0.00850881,118220.0,118210.0,0.73664163]
["bitfinex","BTCUSD",1752627457650,0.00850881,118220.0,118210.0,0.39316064]
["bitfinex","BTCUSD",1752627457867,5.051e-05,118220.0,118210.0,0.73664163]
["bitfinex","BTCUSD",1752627458287,5.051e-05,118220.0,118210.0,0.82240125]
["bitfinex","BTCUSD",1752627458498,5.051e-05,118220.0,118210.0,0.73664163]
["bitfinex","BTCUSD",1752627459350,0.00850867,118220.0,118210.0,0.73664163]
["bitfinex","BTCUSD",1752627459557,5.051e-05,118220.0,118210.0,0.73664163]
["bitfinex","BTCUSD",1752627462871,5.051e-05,118220.0,118210.0,0.87176163]
["bitfinex","BTCUSD",1752627463721,5.051e-05,118220.0,118210.0,1.17116163]
["bitfinex","BTCUSD",1752627464139,0.00850867,118220.0,118210.0,1.10251862]
["bitfinex","BTCUSD",1752627465316,5.051e-05,118220.0,118210.0,1.10251862]
["bitfinex","BTCUSD",1752627467252,0.00850867,118220.0,118210.0,1.10251862]
["bitfinex","BTCUSD",1752627467466,5.051e-05,118220.0,118210.0,1.10251862]
["bitfinex","BTCUSD",1752627467858,0.00850867,118220.0,118210.0,1.10251862]
["bitfinex","BTCUSD",1752627468409,0.20306054,118220.0,118210.0,1.08552051]
["bitfinex","BTCUSD",1752627468721,0.01696697,118220.0,118210.0,1.10243862]
["bitfinex","BTCUSD",1752627469126,0.03388407,118220.0,118210.0,1.10243862]
["bitfinex","BTCUSD",1752627470078,0.02542541,118220.0,118210.0,1.10243862]
["bitfinex","BTCUSD",1752627470736,0.00850867,118220.0,118210.0,1.18819824]
["bitfinex","BTCUSD",1752627471154,0.00850867,118220.0,118210.0,1.10243862]
["bitfinex","BTCUSD",1752627471367,0.01696697,118220.0,118210.0,1.10243862]
["bitfinex","BTCUSD",1752627471578,0.00850867,118220.0,118210.0,1.10243862]
["bitfinex","BTCUSD",1752627471798,5.051e-05,118220.0,118210.0,1.10243862]
["bitfinex","BTCUSD",1752627474876,5.051e-05,118220.0,118210.0,1.59023862]
["bitfinex","BTCUSD",1752627475091,5.051e-05,118220.0,118210.0,1.66458579]
["bitfinex","BTCUSD",1752627477496,5.051e-05,118220.0,118210.0,1.59023862]
["bitfinex","BTCUSD",1752627478525,0.00845744,118230.0,118220.0,0.86898213]
["bitfinex","BTCUSD",1752627478733,0.01691502,118230.0,118220.0,1.09142241]
["bitfinex","BTCUSD",1752627478975,0.01691502,118230.0,118220.0,1.09465241]
["bitfinex","BTCUSD",1752627479190,0.52606311,118240.0,118230.0,0.19453542]
["bitfinex","BTCUSD",1752627479441,0.52611364,118240.0,118230.0,0.77868669]
["bitfinex","BTCUSD",1752627479643,0.53457101,118240.0,118230.0,0.77868683]
["bitfinex","BTCUSD",1752627479862,0.53457101,118240.0,118230.0,0.78714456]
["bitfinex","BTCUSD",1752627480339,0.35696499,118240.0,118230.0,0.79560171]
["bitfinex","BTCUSD",1752627480562,0.35696499,118240.0,118230.0,0.88136133]
["bitfinex","BTCUSD",1752627480787,0.01691567,118230.0,118220.0,0.32503257]
["bitfinex","BTCUSD",1752627481007,0.01691567,118230.0,118220.0,0.45995257]
["bitfinex","BTCUSD",1752627481008,0.89763073,118230.0,118220.0,0.45995257]
["bitfinex","BTCUSD",1752627481221,0.55414974,118230.0,118220.0,0.45995257]
["bitfinex","BTCUSD",1752627484888,0.55414974,118230.0,118220.0,0.43426949]
["bitfinex","BTCUSD",1752627486903,0.55414974,118230.0,118220.0,0.43422949]
["bitfinex","BTCUSD",1752627488029,0.52274974,118230.0,118220.0,0.45214409]
["bitfinex","BTCUSD",1752627488235,0.52274974,118230.0,118220.0,0.43422949]
["bitfinex","BTCUSD",1752627488444,0.53854974,118230.0,118220.0,0.43422949]
["bitfinex","BTCUSD",1752627488654,0.55464974,118230.0,118220.0,0.43422949]
["bitfinex","BTCUSD",1752627489086,0.52274974,118230.0,118220.0,0.43422949]
["bitfinex","BTCUSD",1752627490645,0.53874974,118230.0,118220.0,0.29934949]
["bitfinex","BTCUSD",1752627490867,0.55404974,118230.0,118220.0,0.43418949]
["bitfinex","BTCUSD",1752627491091,0.55404974,118230.0,118220.0,0.29434949]
["bitfinex","BTCUSD",1752627491323,0.55404974,118230.0,118220.0,0.42918949]
["bitfinex","BTCUSD",1752627492177,0.52274974,118230.0,118220.0,0.42918949]
["bitfinex","BTCUSD",1752627494439,0.53784974,118230.0,118220.0,0.42918949]
["bitfinex","BTCUSD",1752627494875,0.52274974,118230.0,118220.0,0.6068244]
["bitfinex","BTCUSD",1752627496096,0.52274974,118230.0,118220.0,0.43764829]
["bitfinex","BTCUSD",1752627496323,0.52274974,118230.0,118220.0,0.42918949]
["bitfinex","BTCUSD",1752627496797,0.52274974,118230.0,118220.0,0.6068244]
["bitfinex","BTCUSD",1752627497855,0.52274974,118230.0,118220.0,0.42918949]
["bitfinex","BTCUSD",1752627498530,0.52274974,118230.0,118220.0,0.42910949]
["bitfinex","BTCUSD",1752627498750,0.55474974,118230.0,118220.0,0.42910949]
["bitfinex","BTCUSD",1752627501279,0.55474974,118230.0,118220.0,0.29434949]
["bitfinex","BTCUSD",1752627501562,0.89823073,118230.0,118220.0,0.42910949]
["bitfinex","BTCUSD",1752627503407,0.55474974,118230.0,118220.0,0.42910949]
["bitfinex","BTCUSD",1752627503626,0.89823073,118230.0,118220.0,0.42910949]
["bitfinex","BTCUSD",1752627503843,0.55474974,118230.0,118220.0,0.42910949]
["bitfinex","BTCUSD",1752627504766,0.89823073,118230.0,118220.0,0.29434949]
["bitfinex","BTCUSD",1752627504971,5.40268758,118230.0,118220.0,0.13472]
["bitfinex","BTCUSD",1752627505179,5.39422964,118230.0,118200.0,0.29434949]
["bitfinex","BTCUSD",1752627505428,0.18610895,118210.0,118200.0,0.29434949]
["bitfinex","BTCUSD",1752627505631,0.18610895,118210.0,118200.0,0.42906949]
["bitfinex","BTCUSD",1752627505758,0.19113895,118210.0,118200.0,0.42906949]
["bitfinex","BTCUSD",1752627506204,0.19113895,118210.0,118200.0,0.59827422]
["bitfinex","BTCUSD",1752627506539,0.19113895,118210.0,118200.0,0.60673445]
["bitfinex","BTCUSD",1752627506819,0.19113895,118210.0,118200.0,0.61730461]
["bitfinex","BTCUSD",1752627507248,0.19113895,118210.0,118200.0,0.62576463]
["bitfinex","BTCUSD",1752627507529,0.18814895,118210.0,118200.0,0.62576463]
["bitfinex","BTCUSD",1752627508475,0.18814895,118210.0,118200.0,0.62572463]
["bitfinex","BTCUSD",1752627508962,0.18814895,118210.0,118200.0,0.63418458]
["bitfinex","BTCUSD",1752627509238,0.18814895,118210.0,118200.0,0.66193445]
["bitfinex","BTCUSD",1752627509441,0.35691681,118220.0,118210.0,0.23522677]
["bitfinex","BTCUSD",1752627509653,0.02537347,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1752627509867,0.54299336,118230.0,118220.0,0.71867115]
["bitfinex","BTCUSD",1752627510078,0.36537347,118230.0,118220.0,0.72712945]
["bitfinex","BTCUSD",1752627510522,0.36537347,118230.0,118220.0,0.38364846]
["bitfinex","BTCUSD",1752627510954,0.54299328,118230.0,118220.0,0.38364846]
["bitfinex","BTCUSD",1752627511170,0.35691553,118230.0,118220.0,0.46915874]
["bitfinex","BTCUSD",1752627511382,0.36537347,118230.0,118220.0,0.81263973]
["bitfinex","BTCUSD",1752627511630,0.37383148,118230.0,118220.0,0.81263973]
["bitfinex","BTCUSD",1752627511924,0.54503328,118230.0,118220.0,0.25679639]
["bitfinex","BTCUSD",1752627512138,0.53110775,118230.0,118220.0,0.13468]
["bitfinex","BTCUSD",1752627512378,0.16917611,118220.0,118210.0,0.21385804]
["bitfinex","BTCUSD",1752627512608,0.19455144,118220.0,118210.0,0.45205832]
["bitfinex","BTCUSD",1752627513019,0.01691653,118220.0,118210.0,0.44355923]
["bitfinex","BTCUSD",1752627513277,0.53453548,118230.0,118220.0,0.22665187]
["bitfinex","BTCUSD",1752627513459,0.53453548,118230.0,118220.0,0.57543286]
["bitfinex","BTCUSD",1752627513700,0.19453548,118230.0,118220.0,0.57543286]
["bitfinex","BTCUSD",1752627513914,0.19453548,118230.0,118220.0,0.575433]
["bitfinex","BTCUSD",1752627514130,0.19453548,118230.0,118220.0,0.58389144]
["bitfinex","BTCUSD",1752627514359,0.19453548,118230.0,118220.0,0.59234974]
["bitfinex","BTCUSD",1752627514573,0.01691524,118230.0,118220.0,0.67786002]
["bitfinex","BTCUSD",1752627514782,0.20299285,118230.0,118220.0,0.66094328]
["bitfinex","BTCUSD",1752627515002,0.20503285,118230.0,118220.0,0.08551028]
["bitfinex","BTCUSD",1752627515222,0.17764979,118210.0,118200.0,0.03319]
["bitfinex","BTCUSD",1752627515433,0.17764979,118210.0,118200.0,0.41811524]
["bitfinex","BTCUSD",1752627515611,0.17764979,118210.0,118200.0,0.24045028]
["bitfinex","BTCUSD",1752627515912,0.17123042,118210.0,118200.0,0.22545028]
["bitfinex","BTCUSD",1752627516123,0.17123042,118210.0,118200.0,0.39465501]
["bitfinex","BTCUSD",1752627516352,0.17123042,118210.0,118200.0,0.40311517]
["bitfinex","BTCUSD",1752627516780,0.17123042,118210.0,118200.0,0.41157526]
["bitfinex","BTCUSD",1752627517197,0.17123042,118210.0,118200.0,0.42003528]
["bitfinex","BTCUSD",1752627517404,0.16919042,118210.0,118200.0,0.44409523]
["bitfinex","BTCUSD",1752627517782,0.51216611,118220.0,118200.0,0.88179557]
["bitfinex","BTCUSD",1752627518017,0.51216611,118220.0,118210.0,0.17764994]
["bitfinex","BTCUSD",1752627518018,0.50917611,118220.0,118210.0,0.17764994]
["bitfinex","BTCUSD",1752627518232,0.50917611,118220.0,118210.0,0.33314994]
["bitfinex","BTCUSD",1752627518867,0.54301038,118220.0,118210.0,0.69354932]
["bitfinex","BTCUSD",1752627519079,0.36537547,118220.0,118210.0,0.70200791]
["bitfinex","BTCUSD",1752627519286,0.34,118220.0,118210.0,0.81187749]
["bitfinex","BTCUSD",1752627519500,0.34845823,118220.0,118210.0,0.81187749]
["bitfinex","BTCUSD",1752627519711,0.34,118220.0,118210.0,0.81187749]
["bitfinex","BTCUSD",1752627520123,0.37383156,118230.0,118220.0,0.22755187]
["bitfinex","BTCUSD",1752627520331,0.37383156,118230.0,118220.0,0.65865314]
["bitfinex","BTCUSD",1752627520537,0.37383156,118230.0,118220.0,0.66184314]
["bitfinex","BTCUSD",1752627520744,0.54299336,118230.0,118220.0,0.31836215]
["bitfinex","BTCUSD",1752627525395,0.54299336,118230.0,118220.0,0.32682045]
["bitfinex","BTCUSD",1752627526842,0.54299336,118230.0,118220.0,0.31836229]
["bitfinex","BTCUSD",1752627527075,0.54299336,118230.0,118220.0,0.32682073]
["bitfinex","BTCUSD",1752627528277,0.54299336,118230.0,118220.0,0.3352791]
["bitfinex","BTCUSD",1752627531498,0.5345357,118230.0,118220.0,0.31836229]
["bitfinex","BTCUSD",1752627531713,0.5345357,118230.0,118220.0,0.30186229]
["bitfinex","BTCUSD",1752627531956,0.5365357,118230.0,118220.0,0.30186229]
["bitfinex","BTCUSD",1752627532567,0.52807783,118230.0,118220.0,0.30186229]
["bitfinex","BTCUSD",1752627532968,0.51961989,118230.0,118220.0,0.27371378]
["bitfinex","BTCUSD",1752627533170,0.5111618,118230.0,118220.0,0.26525519]
["bitfinex","BTCUSD",1752627533394,0.5111618,118230.0,118220.0,0.27371392]
["bitfinex","BTCUSD",1752627534629,0.5111618,118230.0,118220.0,0.26525519]
["bitfinex","BTCUSD",1752627534841,0.5111618,118230.0,118220.0,0.09607908]
["bitfinex","BTCUSD",1752627535251,0.5111618,118230.0,118220.0,0.08762028]
["bitfinex","BTCUSD",1752627536438,0.01691796,118210.0,118200.0,0.56331532]
["bitfinex","BTCUSD",1752627536643,0.03383649,118210.0,118200.0,0.79381569]
["bitfinex","BTCUSD",1752627537356,0.02537712,118210.0,118200.0,0.79381569]
["bitfinex","BTCUSD",1752627537565,0.03383642,118210.0,118200.0,0.79381569]
["bitfinex","BTCUSD",1752627537774,0.01691796,118210.0,118200.0,0.79381569]
["bitfinex","BTCUSD",1752627539315,0.00845887,118210.0,118200.0,0.79381569]
["bitfinex","BTCUSD",1752627539525,0.01691789,118210.0,118200.0,0.79381569]
["bitfinex","BTCUSD",1752627540042,0.00845887,118210.0,118200.0,0.79381569]
["bitfinex","BTCUSD",1752627540659,0.02537583,118220.0,118210.0,0.21852735]
["bitfinex","BTCUSD",1752627540884,0.0169171,118220.0,118210.0,0.64960862]
["bitfinex","BTCUSD",1752627541101,0.01691667,118220.0,118210.0,0.65261862]
["bitfinex","BTCUSD",1752627541319,0.01691667,118220.0,118210.0,0.75377824]
["bitfinex","BTCUSD",1752627541543,0.5123118,118230.0,118220.0,0.18609321]
["bitfinex","BTCUSD",1752627541544,0.52922979,118230.0,118220.0,0.18609321]
["bitfinex","BTCUSD",1752627541760,0.53653759,118230.0,118220.0,0.32258321]
["bitfinex","BTCUSD",1752627542216,0.53653759,118230.0,118220.0,0.31412477]
["bitfinex","BTCUSD",1752627542430,0.53968759,118230.0,118220.0,0.32258336]
["bitfinex","BTCUSD",1752627542853,0.53968759,118230.0,118220.0,0.33104187]
["bitfinex","BTCUSD",1752627543299,0.53122979,118230.0,118220.0,0.30566611]
["bitfinex","BTCUSD",1752627543535,0.52277178,118230.0,118220.0,0.31412484]
["bitfinex","BTCUSD",1752627543684,0.51431369,118230.0,118220.0,0.31412484]
["bitfinex","BTCUSD",1752627543918,0.51431369,118230.0,118220.0,0.1344]
["bitfinex","BTCUSD",1752627544324,0.51431369,118230.0,118220.0,0.31203491]
["bitfinex","BTCUSD",1752627544526,0.52277178,118230.0,118220.0,0.32895215]
["bitfinex","BTCUSD",1752627545405,0.53122965,118230.0,118220.0,0.32895215]
["bitfinex","BTCUSD",1752627546315,0.52277178,118230.0,118220.0,0.32049364]
["bitfinex","BTCUSD",1752627546534,0.52277178,118230.0,118220.0,0.3289523]
["bitfinex","BTCUSD",1752627546952,0.52277178,118230.0,118220.0,0.33741089]
["bitfinex","BTCUSD",1752627547634,0.51431369,118230.0,118220.0,0.3289523]
["bitfinex","BTCUSD",1752627549145,0.51431369,118230.0,118220.0,0.32049364]
["bitfinex","BTCUSD",1752627549328,0.51431369,118230.0,118220.0,0.1344]
["bitfinex","BTCUSD",1752627550125,0.51431369,118230.0,118220.0,0.30357611]
["bitfinex","BTCUSD",1752627550331,0.51431369,118230.0,118220.0,0.32049364]
["bitfinex","BTCUSD",1752627551408,0.51431369,118230.0,118220.0,0.3289523]
["bitfinex","BTCUSD",1752627552482,0.51431369,118230.0,118220.0,0.32049364]
["bitfinex","BTCUSD",1752627552918,0.51431369,118230.0,118220.0,0.31203491]
["bitfinex","BTCUSD",1752627553365,0.50931369,118230.0,118220.0,0.31203491]
["bitfinex","BTCUSD",1752627553849,0.50931369,118230.0,118220.0,0.1428588]
["bitfinex","BTCUSD",1752627554279,0.50931369,118230.0,118220.0,0.1344]
["bitfinex","BTCUSD",1752627555400,0.50931369,118230.0,118220.0,0.3204935]
["bitfinex","BTCUSD",1752627555604,0.51777178,118230.0,118220.0,0.3204935]
["bitfinex","BTCUSD",1752627555829,0.52622965,118230.0,118220.0,0.3204935]
["bitfinex","BTCUSD",1752627556049,0.52622965,118230.0,118220.0,0.33725038]
["bitfinex","BTCUSD",1752627556275,0.52622965,118230.0,118220.0,0.42301007]
["bitfinex","BTCUSD",1752627556492,0.52622965,118230.0,118220.0,0.33725045]
["bitfinex","BTCUSD",1752627557692,0.52622965,118230.0,118220.0,0.32879201]
["bitfinex","BTCUSD",1752627558129,0.52622965,118230.0,118220.0,0.33725045]
["bitfinex","BTCUSD",1752627558417,0.52622965,118230.0,118220.0,0.32879201]
["bitfinex","BTCUSD",1752627558680,0.52622965,118230.0,118220.0,0.19455201]
["bitfinex","BTCUSD",1752627558868,0.52622965,118230.0,118220.0,0.32879201]
["bitfinex","BTCUSD",1752627559196,0.52622965,118230.0,118220.0,0.33081201]
["bitfinex","BTCUSD",1752627560157,0.51777178,118230.0,118220.0,0.3223535]
["bitfinex","BTCUSD",1752627560788,0.51777178,118230.0,118220.0,0.1881135]
["bitfinex","BTCUSD",1752627560989,0.50931369,118230.0,118220.0,0.13622]
["bitfinex","BTCUSD",1752627561267,0.50931369,118230.0,118210.0,0.64216866]
["bitfinex","BTCUSD",1752627561479,0.50931369,118230.0,118220.0,0.1342]
["bitfinex","BTCUSD",1752627561695,0.50931369,118230.0,118220.0,0.30337611]
["bitfinex","BTCUSD",1752627561902,0.50931369,118230.0,118220.0,0.1342]
["bitfinex","BTCUSD",1752627562388,0.50931369,118230.0,118220.0,0.30337611]
["bitfinex","BTCUSD",1752627562664,0.50931369,118230.0,118220.0,0.31183491]
["bitfinex","BTCUSD",1752627563817,0.50931369,118230.0,118220.0,0.17763491]
["bitfinex","BTCUSD",1752627564256,0.50931369,118230.0,118220.0,0.31183491]
["bitfinex","BTCUSD",1752627564687,0.00845866,118220.0,118210.0,0.64216866]
["bitfinex","BTCUSD",1752627564898,0.00845866,118220.0,118210.0,0.79484866]
["bitfinex","BTCUSD",1752627565377,0.50731369,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1752627565598,0.50933369,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1752627565801,0.50933369,118230.0,118220.0,0.17763484]
["bitfinex","BTCUSD",1752627566512,0.50933369,118230.0,118220.0,0.1860935]
["bitfinex","BTCUSD",1752627566728,0.50933369,118230.0,118220.0,0.3202535]
["bitfinex","BTCUSD",1752627567820,0.50933369,118230.0,118220.0,0.3222735]
["bitfinex","BTCUSD",1752627568228,0.50933369,118230.0,118220.0,0.33073209]
["bitfinex","BTCUSD",1752627568644,0.01696491,118240.0,118230.0,0.20891981]
["bitfinex","BTCUSD",1752627568858,0.55148358,118240.0,118230.0,0.56592867]
["bitfinex","BTCUSD",1752627569145,0.53456977,118240.0,118230.0,0.56592867]
["bitfinex","BTCUSD",1752627569352,0.52611269,118240.0,118230.0,0.23090562]
["bitfinex","BTCUSD",1752627570725,0.52611269,118240.0,118230.0,0.22244775]
["bitfinex","BTCUSD",1752627570883,0.52611269,118240.0,118230.0,0.30820737]
["bitfinex","BTCUSD",1752627571249,0.52611269,118240.0,118230.0,0.31666524]
["bitfinex","BTCUSD",1752627571685,0.52611269,118240.0,118230.0,0.30820737]
["bitfinex","BTCUSD",1752627571900,0.35696491,118240.0,118230.0,0.31666517]
["bitfinex","BTCUSD",1752627572127,0.36542171,118240.0,118230.0,0.30820737]
["bitfinex","BTCUSD",1752627572336,0.36542171,118240.0,118230.0,0.31666517]
["bitfinex","BTCUSD",1752627572565,0.36542171,118240.0,118230.0,0.30820737]
["bitfinex","BTCUSD",1752627572780,0.54302657,118240.0,118230.0,0.30820737]
["bitfinex","BTCUSD",1752627573028,0.5398297,118240.0,118230.0,0.6046618]
["bitfinex","BTCUSD",1752627573243,0.5398297,118240.0,118230.0,0.6026418]
["bitfinex","BTCUSD",1752627574439,0.90625361,118240.0,118230.0,0.43348]
["bitfinex","BTCUSD",1752627575736,0.56277262,118240.0,118230.0,0.43348]
["bitfinex","BTCUSD",1752627577305,0.53137262,118240.0,118230.0,0.43348]
["bitfinex","BTCUSD",1752627577716,0.53137262,118240.0,118230.0,0.43344]
["bitfinex","BTCUSD",1752627584816,0.53137262,118240.0,118230.0,0.6026018]
["bitfinex","BTCUSD",1752627585021,0.53658956,118240.0,118230.0,0.71463597]
["bitfinex","BTCUSD",1752627585226,0.54504636,118240.0,118230.0,0.98988669]
["bitfinex","BTCUSD",1752627585430,0.53658956,118240.0,118230.0,0.98142882]
["bitfinex","BTCUSD",1752627585638,0.53658956,118240.0,118230.0,0.62164783]
["bitfinex","BTCUSD",1752627585836,0.53658956,118240.0,118230.0,0.61318989]
["bitfinex","BTCUSD",1752627586063,0.53658956,118240.0,118230.0,0.6216479]
["bitfinex","BTCUSD",1752627588027,0.53137255,118240.0,118230.0,0.61318989]
["bitfinex","BTCUSD",1752627588465,0.53137255,118240.0,118230.0,0.70383546]
["bitfinex","BTCUSD",1752627588671,0.53137255,118240.0,118230.0,0.61318989]
["bitfinex","BTCUSD",1752627589143,0.53137255,118240.0,118230.0,0.6216479]
["bitfinex","BTCUSD",1752627589412,0.53137255,118240.0,118230.0,0.61318989]
["bitfinex","BTCUSD",1752627591318,0.53137255,118240.0,118230.0,0.63010584]
["bitfinex","BTCUSD",1752627591527,0.53137255,118240.0,118230.0,0.64702151]
["bitfinex","BTCUSD",1752627591943,0.52813255,118240.0,118230.0,0.64702151]
["bitfinex","BTCUSD",1752627592881,0.51967539,118240.0,118230.0,0.63010584]
["bitfinex","BTCUSD",1752627593745,0.51967539,118240.0,118230.0,0.6216479]
["bitfinex","BTCUSD",1752627593968,0.77218773,118240.0,118230.0,0.61318989]
["bitfinex","BTCUSD",1752627594632,0.77218773,118240.0,118230.0,0.6216479]
["bitfinex","BTCUSD",1752627597304,0.77218773,118240.0,118230.0,0.61318989]
["bitfinex","BTCUSD",1752627597504,0.77218773,118240.0,118230.0,0.6216479]
["bitfinex","BTCUSD",1752627597708,0.77218773,118240.0,118230.0,0.61318989]
["bitfinex","BTCUSD",1752627599531,0.77218773,118240.0,118230.0,0.6047318]
["bitfinex","BTCUSD",1752627599759,0.77218773,118240.0,118230.0,0.43533]
["bitfinex","BTCUSD",1752627599967,0.77218773,118240.0,118230.0,0.4332]
["bitfinex","BTCUSD",1752627600197,0.77218773,118240.0,118230.0,0.6023618]
["bitfinex","BTCUSD",1752627600593,0.77218773,118240.0,118230.0,0.4685618]
["bitfinex","BTCUSD",1752627600830,0.77218773,118240.0,118230.0,0.6023618]
["bitfinex","BTCUSD",1752627601034,0.77218773,118240.0,118230.0,0.4332]
["bitfinex","BTCUSD",1752627601893,0.77218773,118240.0,118230.0,0.6023618]
["bitfinex","BTCUSD",1752627602730,0.77218773,118240.0,118230.0,0.4332]
["bitfinex","BTCUSD",1752627603586,0.52291496,118240.0,118230.0,0.68812142]
["bitfinex","BTCUSD",1752627603795,0.51445802,118240.0,118230.0,0.61294981]
["bitfinex","BTCUSD",1752627603993,0.77218773,118240.0,118230.0,0.61294989]
["bitfinex","BTCUSD",1752627604410,0.76692773,118240.0,118230.0,0.61294989]
["bitfinex","BTCUSD",1752627604624,0.35696434,118240.0,118230.0,1.01638327]
["bitfinex","BTCUSD",1752627604833,0.37387837,118240.0,118230.0,1.10214297]
["bitfinex","BTCUSD",1752627605050,0.37387815,118240.0,118230.0,1.11060055]
["bitfinex","BTCUSD",1752627605490,0.38233531,118240.0,118230.0,1.11060055]
["bitfinex","BTCUSD",1752627605697,0.38233588,118240.0,118230.0,1.10214297]
["bitfinex","BTCUSD",1752627605940,0.54302693,118240.0,118230.0,1.09368531]
["bitfinex","BTCUSD",1752627606160,0.52611269,118240.0,118230.0,0.75019612]
["bitfinex","BTCUSD",1752627606847,5.55146344,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752627607083,6.04296428,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752627609177,5.95750083,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752627609808,1.46758483,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752627610031,5.95750083,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752627610240,1.46758483,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752627610453,5.95750083,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752627611514,0.22406059,118230.0,118220.0,0.13368]
["bitfinex","BTCUSD",1752627611727,5.19680943,118230.0,118220.0,0.13368]
["bitfinex","BTCUSD",1752627613755,4.85294659,118230.0,118220.0,0.13368]
["bitfinex","BTCUSD",1752627613968,5.19680943,118230.0,118220.0,0.13368]
["bitfinex","BTCUSD",1752627617681,0.17966974,118230.0,118220.0,0.13579]
["bitfinex","BTCUSD",1752627617855,0.18268974,118230.0,118220.0,0.13579]
["bitfinex","BTCUSD",1752627618267,0.51763491,118220.0,118210.0,0.2994]
["bitfinex","BTCUSD",1752627618496,0.89701775,118220.0,118210.0,0.433]
["bitfinex","BTCUSD",1752627618675,0.55315491,118220.0,118210.0,0.433]
["bitfinex","BTCUSD",1752627619057,0.89701775,118220.0,118210.0,0.2992349]
["bitfinex","BTCUSD",1752627619245,0.89701775,118220.0,118210.0,0.4328349]
["bitfinex","BTCUSD",1752627619670,0.86661775,118220.0,118210.0,0.4328349]
["bitfinex","BTCUSD",1752627619876,0.50917611,118220.0,118210.0,0.70633803]
["bitfinex","BTCUSD",1752627620094,0.34,118220.0,118210.0,1.03742852]
["bitfinex","BTCUSD",1752627620314,0.51761981,118230.0,118220.0,0.18477611]
["bitfinex","BTCUSD",1752627620550,0.52607775,118230.0,118220.0,0.18982611]
["bitfinex","BTCUSD",1752627620755,0.53453548,118230.0,118220.0,0.1982847]
["bitfinex","BTCUSD",1752627620956,0.53453548,118230.0,118220.0,0.2147847]
["bitfinex","BTCUSD",1752627621165,0.53453548,118230.0,118220.0,0.22324314]
["bitfinex","BTCUSD",1752627621511,0.53453548,118230.0,118220.0,0.22324343]
["bitfinex","BTCUSD",1752627621750,0.51761981,118230.0,118220.0,0.21478484]
["bitfinex","BTCUSD",1752627622177,0.51761981,118230.0,118220.0,0.2232435]
["bitfinex","BTCUSD",1752627622392,0.51761981,118230.0,118220.0,0.23170209]
["bitfinex","BTCUSD",1752627623450,0.51761981,118230.0,118220.0,0.53093699]
["bitfinex","BTCUSD",1752627623663,0.51761981,118230.0,118220.0,0.5393955]
["bitfinex","BTCUSD",1752627623880,0.51761981,118230.0,118220.0,0.51401974]
["bitfinex","BTCUSD",1752627624093,0.5091618,118230.0,118220.0,0.3363849]
["bitfinex","BTCUSD",1752627624275,0.5112618,118230.0,118220.0,0.4514049]
["bitfinex","BTCUSD",1752627624504,0.5142818,118230.0,118220.0,0.4349049]
["bitfinex","BTCUSD",1752627624714,0.85814464,118230.0,118220.0,0.4349049]
["bitfinex","BTCUSD",1752627625348,0.85512464,118230.0,118220.0,0.4349049]
["bitfinex","BTCUSD",1752627625558,0.85512464,118230.0,118220.0,0.4510049]
["bitfinex","BTCUSD",1752627625764,0.85512464,118230.0,118220.0,0.4674049]
["bitfinex","BTCUSD",1752627626440,0.85512464,118230.0,118220.0,0.3338449]
["bitfinex","BTCUSD",1752627626652,0.85512464,118230.0,118220.0,0.4509649]
["bitfinex","BTCUSD",1752627627301,0.5112618,118230.0,118220.0,0.4509649]
["bitfinex","BTCUSD",1752627627509,0.85512464,118230.0,118220.0,0.4694049]
["bitfinex","BTCUSD",1752627627692,0.5112618,118230.0,118220.0,0.4694049]
["bitfinex","BTCUSD",1752627627911,0.5091618,118230.0,118220.0,0.63858101]
["bitfinex","BTCUSD",1752627628760,0.5091618,118230.0,118220.0,0.65549854]
["bitfinex","BTCUSD",1752627629880,0.5091618,118230.0,118220.0,0.64703981]
["bitfinex","BTCUSD",1752627630720,0.5091618,118230.0,118220.0,0.4694049]
["bitfinex","BTCUSD",1752627631991,0.5091618,118230.0,118220.0,0.64703967]
["bitfinex","BTCUSD",1752627632169,0.5091618,118230.0,118220.0,0.63858101]
["bitfinex","BTCUSD",1752627632438,0.5091618,118230.0,118220.0,0.64703974]
["bitfinex","BTCUSD",1752627632642,0.17761974,118230.0,118220.0,0.64703974]
["bitfinex","BTCUSD",1752627632849,0.19453548,118230.0,118220.0,0.65549833]
["bitfinex","BTCUSD",1752627634149,0.19453548,118230.0,118220.0,0.66395684]
["bitfinex","BTCUSD",1752627635736,0.19453548,118230.0,118220.0,0.53043684]
["bitfinex","BTCUSD",1752627635951,0.19453548,118230.0,118220.0,0.66387684]
["bitfinex","BTCUSD",1752627637436,5.053e-05,118240.0,118230.0,0.22553519]
["bitfinex","BTCUSD",1752627637642,5.053e-05,118240.0,118230.0,0.65490831]
["bitfinex","BTCUSD",1752627637852,5.053e-05,118240.0,118230.0,0.65995831]
["bitfinex","BTCUSD",1752627638766,5.053e-05,118240.0,118230.0,0.66794777]
["bitfinex","BTCUSD",1752627641048,5.053e-05,118240.0,118230.0,0.29918009]
["bitfinex","BTCUSD",1752627641273,0.01906448,118240.0,118230.0,0.33968761]
["bitfinex","BTCUSD",1752627641478,0.0106074,118240.0,118230.0,0.34814534]
["bitfinex","BTCUSD",1752627641674,0.01906448,118240.0,118230.0,0.34814534]
["bitfinex","BTCUSD",1752627642018,0.1966692,118240.0,118230.0,0.356603]
["bitfinex","BTCUSD",1752627642224,0.1966692,118240.0,118230.0,0.34814534]
["bitfinex","BTCUSD",1752627642841,0.02752164,118240.0,118230.0,0.35660292]
["bitfinex","BTCUSD",1752627643056,5.053e-05,118240.0,118230.0,0.88763566]
["bitfinex","BTCUSD",1752627643810,0.02542164,118240.0,118230.0,0.4580132]
["bitfinex","BTCUSD",1752627644473,0.02542164,118240.0,118230.0,0.45797328]
["bitfinex","BTCUSD",1752627644683,0.2030265,118240.0,118230.0,0.45797328]
["bitfinex","BTCUSD",1752627644866,0.2030265,118240.0,118230.0,0.44951562]
["bitfinex","BTCUSD",1752627645081,0.18808262,118240.0,118230.0,0.40701803]
["bitfinex","BTCUSD",1752627645460,0.52348823,118240.0,118230.0,0.40701803]
["bitfinex","BTCUSD",1752627645694,0.17962539,118240.0,118230.0,0.4154759]
["bitfinex","BTCUSD",1752627646308,0.17962539,118240.0,118230.0,0.4239337]
["bitfinex","BTCUSD",1752627646603,0.01047769,118240.0,118230.0,0.43551128]
["bitfinex","BTCUSD",1752627646777,0.01047769,118240.0,118230.0,0.45111128]
["bitfinex","BTCUSD",1752627648026,0.02739186,118240.0,118230.0,0.45111128]
["bitfinex","BTCUSD",1752627648466,0.01893463,118240.0,118230.0,0.46701128]
["bitfinex","BTCUSD",1752627648672,0.01696463,118240.0,118230.0,0.46701128]
["bitfinex","BTCUSD",1752627648917,0.02542186,118240.0,118230.0,0.46701128]
["bitfinex","BTCUSD",1752627649347,0.03387916,118240.0,118230.0,0.46701128]
["bitfinex","BTCUSD",1752627649657,0.20302665,118240.0,118230.0,0.46701128]
["bitfinex","BTCUSD",1752627650057,0.20302665,118240.0,118230.0,0.76624618]
["bitfinex","BTCUSD",1752627650284,0.53494553,118240.0,118230.0,0.4325149]
["bitfinex","BTCUSD",1752627650464,0.90694553,118240.0,118230.0,0.2992349]
["bitfinex","BTCUSD",1752627651002,1.25080837,118240.0,118230.0,0.2992349]
["bitfinex","BTCUSD",1752627651206,1.25080837,118240.0,118230.0,0.4325149]
["bitfinex","BTCUSD",1752627651654,0.90694553,118240.0,118230.0,0.4325149]
["bitfinex","BTCUSD",1752627652218,0.18610536,118220.0,118200.0,0.51957842]
["bitfinex","BTCUSD",1752627652432,0.18807536,118220.0,118210.0,0.3899107]
["bitfinex","BTCUSD",1752627652812,0.18807536,118220.0,118210.0,0.39837022]
["bitfinex","BTCUSD",1752627653218,0.5349382,118220.0,118210.0,0.00197]
["bitfinex","BTCUSD",1752627653423,0.5349382,118220.0,118210.0,0.13324]
["bitfinex","BTCUSD",1752627654221,0.19107536,118220.0,118210.0,0.13324]
["bitfinex","BTCUSD",1752627654887,0.19107536,118220.0,118210.0,0.13521]
["bitfinex","BTCUSD",1752627655952,0.19107536,118220.0,118210.0,0.00197]
["bitfinex","BTCUSD",1752627656191,0.19107536,118220.0,118210.0,0.13521]
["bitfinex","BTCUSD",1752627657650,0.18807536,118220.0,118210.0,0.15091]
["bitfinex","BTCUSD",1752627657875,0.19653416,118220.0,118210.0,0.35563895]
["bitfinex","BTCUSD",1752627658076,0.19456416,118220.0,118210.0,0.35563895]
["bitfinex","BTCUSD",1752627658287,0.02537547,118220.0,118210.0,0.45831653]
["bitfinex","BTCUSD",1752627658955,0.01691681,118220.0,118210.0,0.54382681]
["bitfinex","BTCUSD",1752627659169,0.0253754,118220.0,118210.0,0.80193003]
["bitfinex","BTCUSD",1752627659377,0.20301017,118220.0,118210.0,0.80193018]
["bitfinex","BTCUSD",1752627659591,0.2114694,118220.0,118210.0,0.44960832]
["bitfinex","BTCUSD",1752627660706,0.20301089,118220.0,118210.0,0.44114923]
["bitfinex","BTCUSD",1752627660921,0.17960491,118220.0,118210.0,0.22068028]
["bitfinex","BTCUSD",1752627661138,0.18260491,118220.0,118210.0,0.22068028]
["bitfinex","BTCUSD",1752627661591,0.17764979,118210.0,118200.0,0.51301979]
["bitfinex","BTCUSD",1752627661803,0.18610909,118210.0,118200.0,0.74216002]
["bitfinex","BTCUSD",1752627662017,0.18610909,118210.0,118200.0,1.086023]
["bitfinex","BTCUSD",1752627662236,0.01691839,118210.0,118200.0,1.10294268]
["bitfinex","BTCUSD",1752627662451,0.5176432,118230.0,118220.0,0.17763484]
["bitfinex","BTCUSD",1752627662660,0.52610121,118230.0,118220.0,0.51495284]
["bitfinex","BTCUSD",1752627662890,0.52807121,118230.0,118220.0,0.15469]
["bitfinex","BTCUSD",1752627663101,0.52807121,118230.0,118220.0,0.13517]
["bitfinex","BTCUSD",1752627663308,0.53107121,118230.0,118220.0,0.13517]
["bitfinex","BTCUSD",1752627664597,0.52807121,118230.0,118220.0,0.30434611]
["bitfinex","BTCUSD",1752627664861,0.52610121,118230.0,118220.0,0.35488328]
["bitfinex","BTCUSD",1752627665126,0.52610121,118230.0,118220.0,0.34642477]
["bitfinex","BTCUSD",1752627665702,0.5176432,118230.0,118220.0,0.34642477]
["bitfinex","BTCUSD",1752627665905,0.51115511,118230.0,118220.0,0.33796611]
["bitfinex","BTCUSD",1752627666115,0.51115511,118230.0,118220.0,0.32276611]
["bitfinex","BTCUSD",1752627666323,0.51115511,118230.0,118220.0,0.33122491]
["bitfinex","BTCUSD",1752627667165,0.51115511,118230.0,118220.0,0.33968364]
["bitfinex","BTCUSD",1752627668796,0.50918511,118230.0,118220.0,0.38376073]
["bitfinex","BTCUSD",1752627669215,0.34845751,118230.0,118220.0,0.3922186]
["bitfinex","BTCUSD",1752627669431,0.35691517,118230.0,118220.0,0.80953173]
["bitfinex","BTCUSD",1752627669622,0.36537304,118230.0,118220.0,0.80953173]
["bitfinex","BTCUSD",1752627669824,0.37383098,118230.0,118220.0,0.80953173]
["bitfinex","BTCUSD",1752627670034,0.02537304,118230.0,118220.0,0.80953173]
["bitfinex","BTCUSD",1752627670899,0.03383098,118230.0,118220.0,0.80953173]
["bitfinex","BTCUSD",1752627671232,0.03383098,118230.0,118220.0,0.46566889]
["bitfinex","BTCUSD",1752627671658,0.01691517,118230.0,118220.0,0.46566889]
["bitfinex","BTCUSD",1752627671870,0.03383084,118230.0,118220.0,0.46566889]
["bitfinex","BTCUSD",1752627672526,0.18607747,118230.0,118220.0,0.12100028]
["bitfinex","BTCUSD",1752627672748,0.17763477,118220.0,118210.0,0.01912]
["bitfinex","BTCUSD",1752627672987,0.17763477,118220.0,118210.0,0.28425014]
["bitfinex","BTCUSD",1752627673246,0.17763477,118220.0,118210.0,0.23968028]
["bitfinex","BTCUSD",1752627673458,0.17763477,118220.0,118210.0,0.41733014]
["bitfinex","BTCUSD",1752627673878,0.17763477,118220.0,118210.0,0.42578951]
["bitfinex","BTCUSD",1752627674093,0.17763477,118220.0,118210.0,0.44198951]
["bitfinex","BTCUSD",1752627674856,0.17763477,118220.0,118210.0,0.43353014]
["bitfinex","BTCUSD",1752627676308,0.17763477,118220.0,118210.0,0.12280028]
["bitfinex","BTCUSD",1752627676520,0.17112611,118220.0,118210.0,0.23968028]
["bitfinex","BTCUSD",1752627676736,0.17112611,118220.0,118210.0,0.22056028]
["bitfinex","BTCUSD",1752627679448,0.17112611,118220.0,118210.0,0.42524966]
["bitfinex","BTCUSD",1752627679678,0.16917611,118220.0,118210.0,0.44990903]
["bitfinex","BTCUSD",1752627680111,0.16877611,118220.0,118210.0,0.29991022]
["bitfinex","BTCUSD",1752627680333,0.16877611,118220.0,118210.0,0.43295022]
["bitfinex","BTCUSD",1752627680585,0.16877611,118220.0,118210.0,0.23910028]
["bitfinex","BTCUSD",1752627681055,0.17072611,118220.0,118210.0,0.22052028]
["bitfinex","BTCUSD",1752627681292,0.17764979,118210.0,118200.0,0.33418]
["bitfinex","BTCUSD",1752627681511,0.18610909,118210.0,118200.0,0.74094526]
["bitfinex","BTCUSD",1752627681738,0.18610909,118210.0,118200.0,0.7409454]
["bitfinex","BTCUSD",1752627681965,0.18610909,118210.0,118200.0,0.7247454]
["bitfinex","BTCUSD",1752627682183,0.18610909,118210.0,118200.0,0.81050502]
["bitfinex","BTCUSD",1752627682659,0.18610909,118210.0,118200.0,0.51110502]
["bitfinex","BTCUSD",1752627683154,0.18610909,118210.0,118200.0,0.51956511]
["bitfinex","BTCUSD",1752627683443,0.18610909,118210.0,118200.0,0.54452513]
["bitfinex","BTCUSD",1752627683650,0.18610909,118210.0,118200.0,0.552985]
["bitfinex","BTCUSD",1752627683869,0.01691867,118210.0,118200.0,0.5529845]
["bitfinex","BTCUSD",1752627684093,0.00845909,118210.0,118200.0,0.89684734]
["bitfinex","BTCUSD",1752627684309,0.00845887,118210.0,118200.0,0.86432673]
["bitfinex","BTCUSD",1752627684540,0.0084583,118220.0,118210.0,0.21932698]
["bitfinex","BTCUSD",1752627684749,0.02537497,118220.0,118210.0,0.73658972]
["bitfinex","BTCUSD",1752627684972,0.0253749,118220.0,118210.0,0.75566972]
["bitfinex","BTCUSD",1752627685184,0.0169166,118220.0,118210.0,0.75566972]
["bitfinex","BTCUSD",1752627686886,0.0169166,118220.0,118210.0,0.41180688]
["bitfinex","BTCUSD",1752627687105,0.0169166,118220.0,118210.0,0.75566972]
["bitfinex","BTCUSD",1752627687323,0.52607761,118230.0,118220.0,0.22565165]
["bitfinex","BTCUSD",1752627687534,0.52607761,118230.0,118220.0,0.35228335]
["bitfinex","BTCUSD",1752627687716,0.52607761,118230.0,118220.0,0.35526335]
["bitfinex","BTCUSD",1752627688347,0.52607761,118230.0,118220.0,0.65466335]
["bitfinex","BTCUSD",1752627688951,0.52607761,118230.0,118220.0,0.74042297]
["bitfinex","BTCUSD",1752627689772,0.52607761,118230.0,118220.0,0.74888141]
["bitfinex","BTCUSD",1752627690423,0.52607761,118230.0,118220.0,0.75733978]
["bitfinex","BTCUSD",1752627690850,0.18060539,118240.0,118230.0,0.18607776]
["bitfinex","BTCUSD",1752627691071,0.01696463,118240.0,118230.0,0.32481342]
["bitfinex","BTCUSD",1752627691298,0.0158433,118240.0,118230.0,0.75443588]
["bitfinex","BTCUSD",1752627691508,0.0158433,118240.0,118230.0,0.41057304]
["bitfinex","BTCUSD",1752627691928,0.0158433,118240.0,118230.0,0.32481342]
["bitfinex","BTCUSD",1752627692610,0.00738636,118240.0,118230.0,0.32481342]
["bitfinex","BTCUSD",1752627692846,0.01584323,118240.0,118230.0,0.32481342]
["bitfinex","BTCUSD",1752627693092,0.00738636,118240.0,118230.0,0.32481342]
["bitfinex","BTCUSD",1752627693342,0.0158433,118240.0,118230.0,0.32481342]
["bitfinex","BTCUSD",1752627693592,0.0158433,118240.0,118230.0,0.41057304]
["bitfinex","BTCUSD",1752627694089,0.02430031,118240.0,118230.0,0.32481342]
["bitfinex","BTCUSD",1752627694317,0.02430031,118240.0,118230.0,0.62421342]
["bitfinex","BTCUSD",1752627694764,0.02430031,118240.0,118230.0,0.75713342]
["bitfinex","BTCUSD",1752627694955,0.01584323,118240.0,118230.0,0.75713342]
["bitfinex","BTCUSD",1752627695659,0.00738636,118240.0,118230.0,0.75713342]
["bitfinex","BTCUSD",1752627695840,0.01584316,118240.0,118230.0,0.75713342]
["bitfinex","BTCUSD",1752627696602,0.01584316,118240.0,118230.0,0.76556342]
["bitfinex","BTCUSD",1752627696812,0.0243001,118240.0,118230.0,0.76556342]
["bitfinex","BTCUSD",1752627697131,0.01584316,118240.0,118230.0,0.45773342]
["bitfinex","BTCUSD",1752627698341,0.0243001,118240.0,118230.0,0.45773342]
["bitfinex","BTCUSD",1752627698573,0.00738636,118240.0,118230.0,0.45773342]
["bitfinex","BTCUSD",1752627699000,0.01584316,118240.0,118230.0,0.45773342]
["bitfinex","BTCUSD",1752627699424,0.02430017,118240.0,118230.0,0.45773342]
["bitfinex","BTCUSD",1752627699638,0.02430017,118240.0,118230.0,0.80159626]
["bitfinex","BTCUSD",1752627700672,0.02430017,118240.0,118230.0,0.45773342]
["bitfinex","BTCUSD",1752627701685,0.02430017,118240.0,118230.0,0.46583976]
["bitfinex","BTCUSD",1752627701984,0.0243001,118240.0,118230.0,0.46583976]
["bitfinex","BTCUSD",1752627702217,0.18899679,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752627702430,0.53145218,118250.0,118240.0,0.18606187]
["bitfinex","BTCUSD",1752627702640,0.53145218,118250.0,118240.0,0.19451888]
["bitfinex","BTCUSD",1752627704550,0.53145218,118250.0,118240.0,0.18606187]
["bitfinex","BTCUSD",1752627704757,0.53145218,118250.0,118240.0,0.19451881]
["bitfinex","BTCUSD",1752627704957,0.3593682,118250.0,118240.0,0.20509568]
["bitfinex","BTCUSD",1752627705230,0.36782478,118250.0,118240.0,0.20831568]
["bitfinex","BTCUSD",1752627705431,0.53695797,118250.0,118240.0,0.20831568]
["bitfinex","BTCUSD",1752627706964,0.36782478,118250.0,118240.0,0.20831568]
["bitfinex","BTCUSD",1752627707394,0.53695797,118250.0,118240.0,0.20509568]
["bitfinex","BTCUSD",1752627707827,0.54002797,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1752627708008,0.54002797,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1752627708463,0.53157167,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1752627708713,0.53157167,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1752627709348,0.53157167,118250.0,118240.0,0.19451918]
["bitfinex","BTCUSD",1752627709551,0.53157167,118250.0,118240.0,0.20297626]
["bitfinex","BTCUSD",1752627711558,0.53157167,118250.0,118240.0,0.21143327]
["bitfinex","BTCUSD",1752627711789,0.35091169,118250.0,118240.0,0.51617284]
["bitfinex","BTCUSD",1752627711995,0.36587428,118250.0,118240.0,0.71854274]
["bitfinex","BTCUSD",1752627712578,0.36587428,118250.0,118240.0,0.63278312]
["bitfinex","BTCUSD",1752627713998,0.37433086,118250.0,118240.0,0.63278312]
["bitfinex","BTCUSD",1752627715298,0.54346405,118250.0,118240.0,0.63278312]
["bitfinex","BTCUSD",1752627715823,0.37433086,118250.0,118240.0,0.63278312]
["bitfinex","BTCUSD",1752627716180,0.36587428,118250.0,118240.0,0.63278312]
["bitfinex","BTCUSD",1752627716388,0.36587428,118250.0,118240.0,0.66078503]
["bitfinex","BTCUSD",1752627716799,0.34896147,118250.0,118240.0,0.63278312]
["bitfinex","BTCUSD",1752627717055,0.37433065,118250.0,118240.0,0.63278312]
["bitfinex","BTCUSD",1752627717471,0.36587414,118250.0,118240.0,0.63278312]
["bitfinex","BTCUSD",1752627717889,0.52655089,118250.0,118240.0,0.63278312]
["bitfinex","BTCUSD",1752627718098,0.55192049,118250.0,118240.0,0.63278312]
["bitfinex","BTCUSD",1752627718311,0.3827873,118250.0,118240.0,0.63278312]
["bitfinex","BTCUSD",1752627718518,0.37433058,118250.0,118240.0,0.71854274]
["bitfinex","BTCUSD",1752627718730,0.55192035,118250.0,118240.0,0.63278312]
["bitfinex","BTCUSD",1752627718907,0.55192092,118250.0,118240.0,0.63278312]
["bitfinex","BTCUSD",1752627719356,0.3658745,118250.0,118240.0,0.63278312]
["bitfinex","BTCUSD",1752627720278,0.37433108,118250.0,118240.0,0.63278312]
["bitfinex","BTCUSD",1752627720928,0.54544427,118250.0,118240.0,0.57631216]
["bitfinex","BTCUSD",1752627721145,0.53698804,118250.0,118240.0,0.59000618]
["bitfinex","BTCUSD",1752627721413,0.36785485,118250.0,118240.0,0.60560618]
["bitfinex","BTCUSD",1752627721638,0.54544469,118250.0,118240.0,0.60882618]
["bitfinex","BTCUSD",1752627721857,0.54544469,118250.0,118240.0,0.58476924]
["bitfinex","BTCUSD",1752627722071,0.54544469,118250.0,118240.0,0.58154924]
["bitfinex","BTCUSD",1752627722540,0.54544469,118250.0,118240.0,0.59000625]
["bitfinex","BTCUSD",1752627722742,0.53698832,118250.0,118240.0,0.59000625]
["bitfinex","BTCUSD",1752627724307,0.53698832,118250.0,118240.0,0.58154924]
["bitfinex","BTCUSD",1752627725012,0.52853181,118250.0,118240.0,0.58154924]
["bitfinex","BTCUSD",1752627726314,0.52853181,118250.0,118240.0,0.59000625]
["bitfinex","BTCUSD",1752627727436,0.35939834,118250.0,118240.0,0.59846312]
["bitfinex","BTCUSD",1752627728371,0.52853153,118250.0,118240.0,0.59846312]
["bitfinex","BTCUSD",1752627728588,0.53698818,118250.0,118240.0,0.59000625]
["bitfinex","BTCUSD",1752627729070,0.36785442,118250.0,118240.0,0.59846319]
["bitfinex","BTCUSD",1752627729294,0.36785435,118250.0,118240.0,0.59846283]
["bitfinex","BTCUSD",1752627729507,0.35939791,118250.0,118240.0,0.59846283]
["bitfinex","BTCUSD",1752627729718,0.35094154,118250.0,118240.0,0.68744245]
["bitfinex","BTCUSD",1752627729950,0.35094154,118250.0,118240.0,0.70334245]
["bitfinex","BTCUSD",1752627730164,0.35939777,118250.0,118240.0,0.71964245]
["bitfinex","BTCUSD",1752627730590,0.36785414,118250.0,118240.0,0.85220245]
["bitfinex","BTCUSD",1752627732016,0.36785414,118250.0,118240.0,0.76644283]
["bitfinex","BTCUSD",1752627732449,0.35939777,118250.0,118240.0,0.75014283]
["bitfinex","BTCUSD",1752627733159,0.34050539,118250.0,118240.0,0.75014283]
["bitfinex","BTCUSD",1752627733393,0.34896147,118250.0,118240.0,0.76534283]
["bitfinex","BTCUSD",1752627733615,0.34896147,118250.0,118240.0,1.10920567]
["bitfinex","BTCUSD",1752627733824,0.34896147,118250.0,118240.0,1.19496529]
["bitfinex","BTCUSD",1752627734550,0.3574177,118250.0,118240.0,1.19496529]
["bitfinex","BTCUSD",1752627734764,0.3574177,118250.0,118240.0,0.85110245]
["bitfinex","BTCUSD",1752627735606,0.37636065,118250.0,118240.0,0.72578596]
["bitfinex","BTCUSD",1752627735818,0.37636065,118250.0,118240.0,0.72256596]
["bitfinex","BTCUSD",1752627736018,0.37636058,118250.0,118240.0,0.72256596]
["bitfinex","BTCUSD",1752627736876,0.37636058,118250.0,118240.0,0.73102283]
["bitfinex","BTCUSD",1752627737421,0.36790407,118250.0,118240.0,0.73102283]
["bitfinex","BTCUSD",1752627737639,0.36790407,118250.0,118240.0,0.72256596]
["bitfinex","BTCUSD",1752627738077,0.37636058,118250.0,118240.0,0.73102283]
["bitfinex","BTCUSD",1752627738740,0.36790407,118250.0,118240.0,0.73102283]
["bitfinex","BTCUSD",1752627740062,0.3594477,118250.0,118240.0,0.73102283]
["bitfinex","BTCUSD",1752627740283,0.367904,118250.0,118240.0,0.73102283]
["bitfinex","BTCUSD",1752627741234,0.35099147,118250.0,118240.0,0.73102283]
["bitfinex","BTCUSD",1752627741431,0.35944777,118250.0,118240.0,0.73102283]
["bitfinex","BTCUSD",1752627741683,0.00050539,118250.0,118240.0,1.19530529]
["bitfinex","BTCUSD",1752627744764,0.00050539,118250.0,118240.0,1.06274529]
["bitfinex","BTCUSD",1752627744984,0.00050539,118250.0,118240.0,1.19518529]
["bitfinex","BTCUSD",1752627747657,0.00050539,118250.0,118240.0,1.68298529]
["bitfinex","BTCUSD",1752627758032,0.00050539,118250.0,118240.0,1.68286529]
["bitfinex","BTCUSD",1752627758283,0.00050539,118250.0,118240.0,2.02672813]
["bitfinex","BTCUSD",1752627758931,0.00050539,118250.0,118240.0,2.03272813]
["bitfinex","BTCUSD",1752627759141,0.00050539,118250.0,118240.0,1.86010811]
["bitfinex","BTCUSD",1752627761405,0.0002,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1752627761623,0.0002,118270.0,118260.0,1.02816311]
["bitfinex","BTCUSD",1752627761840,0.0002,118270.0,118260.0,1.32705772]
["bitfinex","BTCUSD",1752627762061,0.0002,118270.0,118260.0,1.33001772]
["bitfinex","BTCUSD",1752627763211,0.0002,118270.0,118260.0,0.81491206]
["bitfinex","BTCUSD",1752627763496,0.0002,118270.0,118260.0,1.15822986]
["bitfinex","BTCUSD",1752627763747,0.0002,118270.0,118260.0,1.16653752]
["bitfinex","BTCUSD",1752627764955,0.0012,118270.0,118260.0,1.16653752]
["bitfinex","BTCUSD",1752627765826,0.0012,118270.0,118260.0,1.19164319]
["bitfinex","BTCUSD",1752627766279,0.0002,118270.0,118260.0,1.19164319]
["bitfinex","BTCUSD",1752627766767,0.0002,118270.0,118260.0,0.78038407]
["bitfinex","BTCUSD",1752627766995,0.0002,118270.0,118260.0,1.12370187]
["bitfinex","BTCUSD",1752627767438,0.0002,118270.0,118260.0,0.78038407]
["bitfinex","BTCUSD",1752627767661,0.0002,118270.0,118260.0,1.12370187]
["bitfinex","BTCUSD",1752627769739,0.0002,118270.0,118260.0,1.12470187]
["bitfinex","BTCUSD",1752627769954,0.0002,118270.0,118260.0,1.21046149]
["bitfinex","BTCUSD",1752627771042,0.0002,118270.0,118260.0,1.16626149]
["bitfinex","BTCUSD",1752627771249,0.0002,118270.0,118260.0,1.20938149]
["bitfinex","BTCUSD",1752627771920,0.0002,118270.0,118260.0,0.99142187]
["bitfinex","BTCUSD",1752627772143,0.0002,118270.0,118260.0,1.13400587]
["bitfinex","BTCUSD",1752627772386,0.0002,118270.0,118260.0,1.00180587]
["bitfinex","BTCUSD",1752627772774,0.0002,118270.0,118260.0,1.10862187]
["bitfinex","BTCUSD",1752627774090,0.0002,118270.0,118260.0,1.59642187]
["bitfinex","BTCUSD",1752627774329,0.0002,118270.0,118260.0,1.68218149]
["bitfinex","BTCUSD",1752627774552,0.0002,118270.0,118260.0,1.69828149]
["bitfinex","BTCUSD",1752627774795,0.03965108,118320.0,118310.0,0.02535624]
["bitfinex","BTCUSD",1752627775060,0.05341237,118320.0,118310.0,0.70235667]
["bitfinex","BTCUSD",1752627775278,0.05341237,118320.0,118310.0,0.71080861]
["bitfinex","BTCUSD",1752627775279,0.05354061,118320.0,118310.0,0.71080861]
["bitfinex","BTCUSD",1752627775499,0.06199212,118320.0,118310.0,0.69390459]
["bitfinex","BTCUSD",1752627775732,0.57434305,118320.0,118310.0,0.6854523]
["bitfinex","BTCUSD",1752627775951,0.57434305,118320.0,118310.0,0.70235681]
["bitfinex","BTCUSD",1752627776172,0.06199212,118320.0,118310.0,0.71080896]
["bitfinex","BTCUSD",1752627776393,0.06199212,118320.0,118310.0,0.71926104]
["bitfinex","BTCUSD",1752627776833,0.00012824,118320.0,118310.0,1.15339818]
["bitfinex","BTCUSD",1752627777067,0.01388939,118320.0,118310.0,0.77966429]
["bitfinex","BTCUSD",1752627777303,0.01388932,118320.0,118310.0,0.80502053]
["bitfinex","BTCUSD",1752627777507,0.02234054,118320.0,118310.0,0.80502053]
["bitfinex","BTCUSD",1752627777722,0.03079183,118320.0,118310.0,0.71926091]
["bitfinex","BTCUSD",1752627777944,0.02234054,118320.0,118310.0,0.71926091]
["bitfinex","BTCUSD",1752627778377,0.01388932,118320.0,118310.0,0.71922091]
["bitfinex","BTCUSD",1752627778600,0.02234047,118320.0,118310.0,0.71922091]
["bitfinex","BTCUSD",1752627778897,0.03079176,118320.0,118310.0,0.71922091]
["bitfinex","BTCUSD",1752627779127,0.03079176,118320.0,118310.0,1.15335833]
["bitfinex","BTCUSD",1752627779128,0.00012824,118320.0,118310.0,1.15335833]
["bitfinex","BTCUSD",1752627779349,0.00857932,118320.0,118310.0,1.06759871]
["bitfinex","BTCUSD",1752627780017,0.02234054,118320.0,118310.0,0.72124091]
["bitfinex","BTCUSD",1752627780225,0.03079191,118320.0,118310.0,0.72124098]
["bitfinex","BTCUSD",1752627780439,0.02234054,118320.0,118310.0,0.72124098]
["bitfinex","BTCUSD",1752627780667,0.03079183,118320.0,118310.0,0.5532523]
["bitfinex","BTCUSD",1752627780912,0.57474341,118320.0,118310.0,0.29869461]
["bitfinex","BTCUSD",1752627781127,0.22297432,118320.0,118310.0,0.59986202]
["bitfinex","BTCUSD",1752627781351,0.55784075,118320.0,118310.0,0.43081461]
["bitfinex","BTCUSD",1752627781973,0.55784075,118320.0,118310.0,0.59986202]
["bitfinex","BTCUSD",1752627782189,0.56629212,118320.0,118310.0,0.60831431]
["bitfinex","BTCUSD",1752627782407,0.05394076,118320.0,118310.0,0.61676653]
["bitfinex","BTCUSD",1752627782611,0.06239234,118320.0,118310.0,0.47619431]
["bitfinex","BTCUSD",1752627782797,0.57474327,118320.0,118310.0,0.60831431]
["bitfinex","BTCUSD",1752627783045,0.57474327,118320.0,118310.0,0.47619439]
["bitfinex","BTCUSD",1752627783251,0.56629212,118320.0,118310.0,0.59986202]
["bitfinex","BTCUSD",1752627783683,0.56629212,118320.0,118310.0,0.60831439]
["bitfinex","BTCUSD",1752627783890,0.56629212,118320.0,118310.0,0.61676668]
["bitfinex","BTCUSD",1752627784061,0.56629212,118320.0,118310.0,0.60831439]
["bitfinex","BTCUSD",1752627784305,0.56629212,118320.0,118310.0,0.59986202]
["bitfinex","BTCUSD",1752627784945,0.55784075,118320.0,118310.0,0.43081461]
["bitfinex","BTCUSD",1752627785210,1.24115855,118320.0,118310.0,0.43077461]
["bitfinex","BTCUSD",1752627785430,1.24115855,118320.0,118310.0,0.29869461]
["bitfinex","BTCUSD",1752627785852,1.24115855,118320.0,118310.0,0.43077461]
["bitfinex","BTCUSD",1752627786275,0.89784075,118320.0,118310.0,0.43077461]
["bitfinex","BTCUSD",1752627787133,0.89784075,118320.0,118310.0,0.29869461]
["bitfinex","BTCUSD",1752627787767,0.89784075,118320.0,118310.0,0.43077461]
["bitfinex","BTCUSD",1752627788381,0.89750437,118320.0,118310.0,0.43077461]
["bitfinex","BTCUSD",1752627790093,0.89750437,118320.0,118310.0,0.29869461]
["bitfinex","BTCUSD",1752627790257,1.24082217,118320.0,118310.0,0.43077461]
["bitfinex","BTCUSD",1752627790457,0.89750437,118320.0,118310.0,0.29869461]
["bitfinex","BTCUSD",1752627790732,5.86281817,118320.0,118310.0,0.29869461]
["bitfinex","BTCUSD",1752627791269,0.50903313,118320.0,118310.0,0.24614271]
["bitfinex","BTCUSD",1752627791466,0.37911546,118320.0,118310.0,0.25459479]
["bitfinex","BTCUSD",1752627791697,0.53969744,118320.0,118310.0,0.24614271]
["bitfinex","BTCUSD",1752627791897,0.86611258,118320.0,118310.0,0.06864301]
["bitfinex","BTCUSD",1752627792285,0.19440372,118310.0,118300.0,0.30113898]
["bitfinex","BTCUSD",1752627792492,0.03066624,118310.0,118300.0,0.40355521]
["bitfinex","BTCUSD",1752627792898,0.03066624,118310.0,118300.0,0.42042072]
["bitfinex","BTCUSD",1752627793302,0.03911861,118310.0,118300.0,0.42042072]
["bitfinex","BTCUSD",1752627793836,0.03911861,118310.0,118300.0,0.42887337]
["bitfinex","BTCUSD",1752627794265,0.20816602,118310.0,118300.0,0.411968]
["bitfinex","BTCUSD",1752627794470,0.20816602,118310.0,118300.0,0.40351521]
["bitfinex","BTCUSD",1752627794673,0.19971408,118310.0,118300.0,0.40351535]
["bitfinex","BTCUSD",1752627794873,0.19971408,118310.0,118300.0,0.68530387]
["bitfinex","BTCUSD",1752627795075,0.19971408,118310.0,118300.0,0.69375688]
["bitfinex","BTCUSD",1752627795359,0.5655798,118310.0,118300.0,0.43073461]
["bitfinex","BTCUSD",1752627796375,0.5655798,118310.0,118300.0,0.29869461]
["bitfinex","BTCUSD",1752627796605,0.5655798,118310.0,118300.0,0.43073461]
["bitfinex","BTCUSD",1752627801621,0.9055798,118310.0,118300.0,0.29869461]
["bitfinex","BTCUSD",1752627801869,0.21728308,118290.0,118280.0,0.29869461]
["bitfinex","BTCUSD",1752627802114,0.56556088,118290.0,118280.0,0.43069461]
["bitfinex","BTCUSD",1752627802378,0.90556088,118290.0,118280.0,0.43069461]
["bitfinex","BTCUSD",1752627803019,0.90556088,118290.0,118280.0,0.29869461]
["bitfinex","BTCUSD",1752627803243,0.90556088,118290.0,118280.0,0.43269461]
["bitfinex","BTCUSD",1752627803481,0.90556088,118290.0,118280.0,0.43069461]
["bitfinex","BTCUSD",1752627804235,0.52799308,118290.0,118280.0,0.66024317]
["bitfinex","BTCUSD",1752627804473,0.51953964,118290.0,118280.0,0.45079461]
["bitfinex","BTCUSD",1752627804695,0.51108599,118290.0,118280.0,0.45079461]
["bitfinex","BTCUSD",1752627804887,0.51108599,118290.0,118280.0,0.62833927]
["bitfinex","BTCUSD",1752627805172,0.51752964,118290.0,118280.0,0.62833927]
["bitfinex","BTCUSD",1752627805674,0.51752964,118290.0,118280.0,0.63679357]
["bitfinex","BTCUSD",1752627805914,0.17751449,118300.0,118290.0,0.17752971]
["bitfinex","BTCUSD",1752627806148,0.17751449,118300.0,118290.0,0.19549971]
["bitfinex","BTCUSD",1752627806386,0.1690617,118300.0,118290.0,0.18997599]
["bitfinex","BTCUSD",1752627806608,0.1690617,118300.0,118290.0,0.0209]
["bitfinex","BTCUSD",1752627806830,0.1690617,118300.0,118290.0,0.31959461]
["bitfinex","BTCUSD",1752627807056,0.1690617,118300.0,118290.0,0.58288387]
["bitfinex","BTCUSD",1752627807280,0.1690617,118300.0,118290.0,0.52077783]
["bitfinex","BTCUSD",1752627807281,0.17751478,118300.0,118290.0,0.52077783]
["bitfinex","BTCUSD",1752627807511,0.02535846,118300.0,118290.0,0.62319491]
["bitfinex","BTCUSD",1752627807736,0.01690509,118300.0,118290.0,1.03515572]
["bitfinex","BTCUSD",1752627808195,0.00845244,118300.0,118290.0,1.03515572]
["bitfinex","BTCUSD",1752627808418,0.0263576,118300.0,118290.0,1.03515572]
["bitfinex","BTCUSD",1752627808643,0.02635753,118300.0,118290.0,1.03515572]
["bitfinex","BTCUSD",1752627809095,0.00945244,118300.0,118290.0,1.04980047]
["bitfinex","BTCUSD",1752627809549,0.02635767,118300.0,118290.0,0.70648267]
["bitfinex","BTCUSD",1752627809770,0.03481054,118300.0,118290.0,1.03515572]
["bitfinex","BTCUSD",1752627810235,0.02635767,118300.0,118290.0,1.03515572]
["bitfinex","BTCUSD",1752627810447,0.03481054,118300.0,118290.0,1.03515572]
["bitfinex","BTCUSD",1752627810849,0.02635767,118300.0,118290.0,1.03515572]
["bitfinex","BTCUSD",1752627811110,0.0263576,118300.0,118290.0,1.03515572]
["bitfinex","BTCUSD",1752627811536,0.01790495,118300.0,118290.0,1.08069551]
["bitfinex","BTCUSD",1752627811747,0.01790495,118300.0,118290.0,1.03515572]
["bitfinex","BTCUSD",1752627811748,0.00945258,118300.0,118290.0,1.03515572]
["bitfinex","BTCUSD",1752627812621,0.001,118300.0,118290.0,1.03515572]
["bitfinex","BTCUSD",1752627813541,0.00945251,118300.0,118290.0,1.03515572]
["bitfinex","BTCUSD",1752627814874,0.17851421,118300.0,118290.0,0.58938088]
["bitfinex","BTCUSD",1752627815056,0.19541987,118300.0,118290.0,0.74670169]
["bitfinex","BTCUSD",1752627815251,0.03481118,118300.0,118290.0,0.75515506]
["bitfinex","BTCUSD",1752627815458,0.03481118,118300.0,118290.0,1.10692615]
["bitfinex","BTCUSD",1752627816062,0.01790523,118300.0,118290.0,1.19268577]
["bitfinex","BTCUSD",1752627816268,0.20387274,118300.0,118290.0,0.76360835]
["bitfinex","BTCUSD",1752627816473,0.18897751,118300.0,118290.0,0.51823489]
["bitfinex","BTCUSD",1752627816677,0.19192751,118300.0,118290.0,0.70421839]
["bitfinex","BTCUSD",1752627816893,0.19192751,118300.0,118290.0,0.72112562]
["bitfinex","BTCUSD",1752627817183,0.53524531,118300.0,118290.0,0.29869461]
["bitfinex","BTCUSD",1752627817396,0.56704531,118300.0,118290.0,0.43065461]
["bitfinex","BTCUSD",1752627818060,0.56704531,118300.0,118290.0,0.29869461]
["bitfinex","BTCUSD",1752627818262,0.56704531,118300.0,118290.0,0.43065461]
["bitfinex","BTCUSD",1752627819552,0.22372751,118300.0,118290.0,0.43065461]
["bitfinex","BTCUSD",1752627819762,0.56704531,118300.0,118290.0,0.43065461]
["bitfinex","BTCUSD",1752627819928,0.56704531,118300.0,118290.0,0.29869461]
["bitfinex","BTCUSD",1752627820138,0.56704531,118300.0,118290.0,0.43065461]
["bitfinex","BTCUSD",1752627821307,0.56704531,118300.0,118290.0,0.29869461]
["bitfinex","BTCUSD",1752627821522,0.56704531,118300.0,118290.0,0.43065461]
["bitfinex","BTCUSD",1752627821923,0.56704531,118300.0,118290.0,0.29869461]
["bitfinex","BTCUSD",1752627822138,0.56704531,118300.0,118290.0,0.43065461]
["bitfinex","BTCUSD",1752627822544,0.90704531,118300.0,118290.0,0.29869461]
["bitfinex","BTCUSD",1752627822754,0.90704531,118300.0,118290.0,0.43065461]
["bitfinex","BTCUSD",1752627824905,0.90704531,118300.0,118290.0,0.43061461]
["bitfinex","BTCUSD",1752627826002,0.56372751,118300.0,118290.0,0.43061461]
["bitfinex","BTCUSD",1752627826218,0.90704531,118300.0,118290.0,0.43061461]
["bitfinex","BTCUSD",1752627828640,0.90604531,118300.0,118290.0,0.43061461]
["bitfinex","BTCUSD",1752627829288,0.90704531,118300.0,118290.0,0.43061461]
["bitfinex","BTCUSD",1752627832354,0.90704531,118300.0,118290.0,0.29869461]
["bitfinex","BTCUSD",1752627832803,0.90704531,118300.0,118290.0,0.43061461]
["bitfinex","BTCUSD",1752627833470,0.90704531,118300.0,118290.0,0.13192]
["bitfinex","BTCUSD",1752627833664,0.18599881,118280.0,118270.0,0.37026762]
["bitfinex","BTCUSD",1752627833882,0.18599881,118280.0,118270.0,0.36929762]
["bitfinex","BTCUSD",1752627833883,0.19107881,118280.0,118270.0,0.36929762]
["bitfinex","BTCUSD",1752627834090,0.19107881,118280.0,118270.0,0.36733762]
["bitfinex","BTCUSD",1752627834343,0.19107881,118280.0,118270.0,0.49925762]
["bitfinex","BTCUSD",1752627834759,0.19107881,118280.0,118270.0,0.50125762]
["bitfinex","BTCUSD",1752627834969,0.19116415,118280.0,118270.0,0.50125762]
["bitfinex","BTCUSD",1752627835699,0.18818415,118280.0,118270.0,0.50445762]
["bitfinex","BTCUSD",1752627835910,0.18818415,118280.0,118270.0,0.52125762]
["bitfinex","BTCUSD",1752627836424,0.18818415,118280.0,118270.0,0.60701724]
["bitfinex","BTCUSD",1752627836645,0.18818415,118280.0,118270.0,0.79303206]
["bitfinex","BTCUSD",1752627836858,0.18608415,118280.0,118270.0,0.72377244]
["bitfinex","BTCUSD",1752627837283,0.01699358,118280.0,118270.0,0.7406821]
["bitfinex","BTCUSD",1752627837497,0.20299232,118280.0,118270.0,0.73122738]
["bitfinex","BTCUSD",1752627837706,0.20299289,118280.0,118270.0,0.67103924]
["bitfinex","BTCUSD",1752627837923,0.20299289,118280.0,118270.0,0.67303924]
["bitfinex","BTCUSD",1752627838150,0.19453881,118280.0,118270.0,0.67303924]
["bitfinex","BTCUSD",1752627839375,0.19453881,118280.0,118270.0,0.68149404]
["bitfinex","BTCUSD",1752627839990,0.19453881,118280.0,118270.0,0.67303924]
["bitfinex","BTCUSD",1752627841590,0.19663881,118280.0,118270.0,0.4717592]
["bitfinex","BTCUSD",1752627841851,0.89892794,118280.0,118270.0,0.30069461]
["bitfinex","BTCUSD",1752627842073,0.55561014,118280.0,118270.0,0.30069461]
["bitfinex","BTCUSD",1752627842286,0.89892794,118280.0,118270.0,0.43257461]
["bitfinex","BTCUSD",1752627842736,0.89892794,118280.0,118270.0,0.29869461]
["bitfinex","BTCUSD",1752627842976,0.89892794,118280.0,118270.0,0.43057461]
["bitfinex","BTCUSD",1752627844075,0.55561014,118280.0,118270.0,0.43057461]
["bitfinex","BTCUSD",1752627844289,0.56411968,118280.0,118270.0,0.29869461]
["bitfinex","BTCUSD",1752627844510,0.56411968,118280.0,118270.0,0.43057461]
["bitfinex","BTCUSD",1752627845153,0.56411968,118280.0,118270.0,0.13188]
["bitfinex","BTCUSD",1752627845369,0.56411968,118280.0,118270.0,0.13288]
["bitfinex","BTCUSD",1752627845593,0.90743748,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1752627845808,0.90743748,118280.0,118270.0,0.13288]
["bitfinex","BTCUSD",1752627846027,0.90743748,118280.0,118270.0,0.13284]
["bitfinex","BTCUSD",1752627846566,0.90743748,118280.0,118270.0,0.13184]
["bitfinex","BTCUSD",1752627846986,0.90743748,118280.0,118270.0,0.13284]
["bitfinex","BTCUSD",1752627851161,0.90743748,118280.0,118270.0,0.43224]
["bitfinex","BTCUSD",1752627851988,0.52613968,118280.0,118270.0,0.99917248]
["bitfinex","BTCUSD",1752627852189,0.53459398,118280.0,118270.0,0.99917262]
["bitfinex","BTCUSD",1752627852405,0.52613968,118280.0,118270.0,0.99917262]
["bitfinex","BTCUSD",1752627852621,0.52613968,118280.0,118270.0,0.65585482]
["bitfinex","BTCUSD",1752627853248,0.51768517,118280.0,118270.0,0.65585482]
["bitfinex","BTCUSD",1752627853680,0.51768517,118280.0,118270.0,0.45364]
["bitfinex","BTCUSD",1752627853893,0.51978517,118280.0,118270.0,0.45364]
["bitfinex","BTCUSD",1752627854525,0.51978517,118280.0,118270.0,0.30236]
["bitfinex","BTCUSD",1752627854729,0.51978517,118280.0,118270.0,0.4342]
["bitfinex","BTCUSD",1752627854942,0.52282517,118280.0,118270.0,0.30236]
["bitfinex","BTCUSD",1752627855158,0.52282517,118280.0,118270.0,0.4342]
["bitfinex","BTCUSD",1752627856958,0.52282517,118280.0,118270.0,0.00296]
["bitfinex","BTCUSD",1752627857171,0.52282517,118280.0,118270.0,0.1348]
["bitfinex","BTCUSD",1752627857987,0.51431563,118280.0,118270.0,0.1348]
["bitfinex","BTCUSD",1752627860328,0.51127563,118280.0,118270.0,0.1348]
["bitfinex","BTCUSD",1752627860535,0.51127563,118280.0,118270.0,0.1502]
["bitfinex","BTCUSD",1752627861369,0.51127563,118280.0,118270.0,0.1348]
["bitfinex","BTCUSD",1752627861812,0.51431563,118280.0,118270.0,0.1348]
["bitfinex","BTCUSD",1752627863006,0.51431563,118280.0,118270.0,0.4342]
["bitfinex","BTCUSD",1752627864349,0.51431563,118280.0,118270.0,0.43416]
["bitfinex","BTCUSD",1752627866595,0.51431563,118280.0,118270.0,0.60326459]
["bitfinex","BTCUSD",1752627866798,0.51127563,118280.0,118270.0,0.71317936]
["bitfinex","BTCUSD",1752627866999,0.51127563,118280.0,118270.0,0.72977936]
["bitfinex","BTCUSD",1752627867204,0.51127563,118280.0,118270.0,0.73277936]
["bitfinex","BTCUSD",1752627867437,0.51127563,118280.0,118270.0,0.33766]
["bitfinex","BTCUSD",1752627867842,0.51127563,118280.0,118270.0,0.64697981]
["bitfinex","BTCUSD",1752627868064,0.51127563,118280.0,118270.0,0.65543496]
["bitfinex","BTCUSD",1752627869177,0.35699357,118280.0,118270.0,1.10962771]
["bitfinex","BTCUSD",1752627869392,0.37390245,118280.0,118270.0,0.76630999]
["bitfinex","BTCUSD",1752627869624,0.53453873,118280.0,118270.0,0.60918524]
["bitfinex","BTCUSD",1752627869852,0.51963014,118280.0,118270.0,0.72403487]
["bitfinex","BTCUSD",1752627870076,0.51763014,118280.0,118270.0,0.7409451]
["bitfinex","BTCUSD",1752627870342,0.52608444,118280.0,118270.0,0.75785491]
["bitfinex","BTCUSD",1752627870774,0.52608444,118280.0,118270.0,0.61764004]
["bitfinex","BTCUSD",1752627870993,0.52608444,118280.0,118270.0,0.74940004]
["bitfinex","BTCUSD",1752627871421,0.52608444,118280.0,118270.0,0.76174501]
["bitfinex","BTCUSD",1752627871648,0.52608444,118280.0,118270.0,0.75329007]
["bitfinex","BTCUSD",1752627871864,0.50917563,118280.0,118270.0,0.72403487]
["bitfinex","BTCUSD",1752627872083,0.51117563,118280.0,118270.0,0.72403487]
["bitfinex","BTCUSD",1752627873160,0.51117563,118280.0,118270.0,0.73249009]
["bitfinex","BTCUSD",1752627873676,0.51117563,118280.0,118270.0,0.7409451]
["bitfinex","BTCUSD",1752627873910,0.51117563,118280.0,118270.0,0.74940004]
["bitfinex","BTCUSD",1752627874184,0.51117563,118280.0,118270.0,0.73249009]
["bitfinex","BTCUSD",1752627874400,0.51117563,118280.0,118270.0,0.7409451]
["bitfinex","BTCUSD",1752627874834,0.50917563,118280.0,118270.0,0.74940018]
["bitfinex","BTCUSD",1752627875278,0.51763,118280.0,118270.0,0.75785512]
["bitfinex","BTCUSD",1752627875500,0.52608415,118280.0,118270.0,0.75785512]
["bitfinex","BTCUSD",1752627875720,0.53453866,118280.0,118270.0,0.76630999]
["bitfinex","BTCUSD",1752627876382,0.53653866,118280.0,118270.0,0.74094517]
["bitfinex","BTCUSD",1752627876585,0.53653866,118280.0,118270.0,1.06766297]
["bitfinex","BTCUSD",1752627876800,0.53653866,118280.0,118270.0,0.72434517]
["bitfinex","BTCUSD",1752627877235,0.53653866,118280.0,118270.0,0.74840018]
["bitfinex","BTCUSD",1752627877452,0.53453866,118280.0,118270.0,0.74840018]
["bitfinex","BTCUSD",1752627877668,0.53453866,118280.0,118270.0,0.73149009]
["bitfinex","BTCUSD",1752627877875,0.52608451,118280.0,118270.0,0.73149009]
["bitfinex","BTCUSD",1752627878095,0.51963014,118280.0,118270.0,0.52259028]
["bitfinex","BTCUSD",1752627878338,0.52267014,118280.0,118270.0,0.43212]
["bitfinex","BTCUSD",1752627881215,0.52267014,118280.0,118270.0,0.3004]
["bitfinex","BTCUSD",1752627881475,0.52267014,118280.0,118270.0,0.43212]
["bitfinex","BTCUSD",1752627881904,0.52267014,118280.0,118270.0,0.3004]
["bitfinex","BTCUSD",1752627882124,0.52267014,118280.0,118270.0,0.43212]
["bitfinex","BTCUSD",1752627882812,0.52267014,118280.0,118270.0,0.3004]
["bitfinex","BTCUSD",1752627883028,0.52267014,118280.0,118270.0,0.43212]
["bitfinex","BTCUSD",1752627884997,0.52267014,118280.0,118270.0,0.43407]
["bitfinex","BTCUSD",1752627885625,0.51963014,118280.0,118270.0,0.43407]
["bitfinex","BTCUSD",1752627886956,0.51963014,118280.0,118270.0,0.43403]
["bitfinex","BTCUSD",1752627887179,0.52275014,118280.0,118270.0,0.43403]
["bitfinex","BTCUSD",1752627887528,0.52275014,118280.0,118270.0,0.30235]
["bitfinex","BTCUSD",1752627887746,0.52275014,118280.0,118270.0,0.43403]
["bitfinex","BTCUSD",1752627888722,0.52275014,118280.0,118270.0,0.30235]
["bitfinex","BTCUSD",1752627888935,0.52275014,118280.0,118270.0,0.43403]
["bitfinex","BTCUSD",1752627891623,0.51963014,118280.0,118270.0,0.30373459]
["bitfinex","BTCUSD",1752627891958,0.51963014,118280.0,118270.0,0.32212459]
["bitfinex","BTCUSD",1752627892259,0.51963014,118280.0,118270.0,0.15302]
["bitfinex","BTCUSD",1752627892432,0.51963014,118280.0,118270.0,0.32212459]
["bitfinex","BTCUSD",1752627892613,0.51963014,118280.0,118270.0,0.33722459]
["bitfinex","BTCUSD",1752627892829,0.51963014,118280.0,118270.0,0.16812]
["bitfinex","BTCUSD",1752627895042,0.51963014,118280.0,118270.0,0.33722459]
["bitfinex","BTCUSD",1752627895675,0.51963014,118280.0,118270.0,0.15302]
["bitfinex","BTCUSD",1752627896679,0.51963014,118280.0,118270.0,0.32112459]
["bitfinex","BTCUSD",1752627897206,0.51963014,118280.0,118270.0,0.32612459]
["bitfinex","BTCUSD",1752627897412,0.51963014,118280.0,118270.0,0.15702]
["bitfinex","BTCUSD",1752627897849,0.51963014,118280.0,118270.0,0.15393]
["bitfinex","BTCUSD",1752627898344,0.51963014,118280.0,118270.0,0.66635239]
["bitfinex","BTCUSD",1752627898751,0.51963014,118280.0,118270.0,0.32303459]
["bitfinex","BTCUSD",1752627899188,0.51963014,118280.0,118270.0,0.58057484]
["bitfinex","BTCUSD",1752627899881,0.5196295,118280.0,118270.0,0.58902999]
["bitfinex","BTCUSD",1752627900073,0.52808387,118280.0,118270.0,0.61627507]
["bitfinex","BTCUSD",1752627900293,0.52808387,118280.0,118270.0,0.62473008]
["bitfinex","BTCUSD",1752627900500,0.52808387,118280.0,118270.0,0.61627507]
["bitfinex","BTCUSD",1752627900684,0.51963,118280.0,118270.0,0.61627507]
["bitfinex","BTCUSD",1752627901218,0.51763,118280.0,118270.0,0.62473008]
["bitfinex","BTCUSD",1752627901459,0.51763,118280.0,118270.0,0.92413008]
["bitfinex","BTCUSD",1752627901683,0.5260843,118280.0,118270.0,0.92413008]
["bitfinex","BTCUSD",1752627901864,0.5260843,118280.0,118270.0,0.91567507]
["bitfinex","BTCUSD",1752627902562,0.5260843,118280.0,118270.0,0.92413008]
["bitfinex","BTCUSD",1752627902807,0.5260843,118280.0,118270.0,0.91567507]
["bitfinex","BTCUSD",1752627903650,0.53453838,118280.0,118270.0,0.91567507]
["bitfinex","BTCUSD",1752627903880,8.534e-05,118280.0,118270.0,1.11230964]
["bitfinex","BTCUSD",1752627904117,8.534e-05,118280.0,118270.0,1.36984989]
["bitfinex","BTCUSD",1752627904339,8.534e-05,118280.0,118270.0,1.11230964]
["bitfinex","BTCUSD",1752627904587,8.534e-05,118280.0,118270.0,0.85476939]
["bitfinex","BTCUSD",1752627904812,8.534e-05,118280.0,118270.0,1.11230964]
["bitfinex","BTCUSD",1752627905476,8.534e-05,118280.0,118270.0,1.10730964]
["bitfinex","BTCUSD",1752627907192,8.534e-05,118280.0,118270.0,1.19308023]
["bitfinex","BTCUSD",1752627908072,8.534e-05,118280.0,118270.0,1.2014299]
["bitfinex","BTCUSD",1752627908286,8.534e-05,118280.0,118270.0,1.10732061]
["bitfinex","BTCUSD",1752627909280,0.00853921,118280.0,118270.0,1.10732061]
["bitfinex","BTCUSD",1752627909495,8.534e-05,118280.0,118270.0,1.10732061]
["bitfinex","BTCUSD",1752627910953,8.534e-05,118280.0,118270.0,1.11556434]
["bitfinex","BTCUSD",1752627913394,8.534e-05,118280.0,118270.0,0.7722535]
["bitfinex","BTCUSD",1752627913611,8.534e-05,118280.0,118270.0,1.11556434]
["bitfinex","BTCUSD",1752627914089,8.534e-05,118280.0,118270.0,1.10732061]
["bitfinex","BTCUSD",1752627917339,8.534e-05,118280.0,118270.0,0.97564061]
["bitfinex","BTCUSD",1752627917558,0.00853935,118280.0,118270.0,1.10720061]
["bitfinex","BTCUSD",1752627918232,0.1964883,118280.0,118270.0,0.30135]
["bitfinex","BTCUSD",1752627918500,0.56590513,118280.0,118270.0,0.43092]
["bitfinex","BTCUSD",1752627918710,0.22259429,118280.0,118270.0,0.43092]
["bitfinex","BTCUSD",1752627920515,0.19109429,118280.0,118270.0,0.43092]
["bitfinex","BTCUSD",1752627921374,0.19109429,118280.0,118270.0,0.60002459]
["bitfinex","BTCUSD",1752627921610,0.19109429,118280.0,118270.0,0.60847981]
["bitfinex","BTCUSD",1752627921834,0.18264007,118280.0,118270.0,0.60847981]
["bitfinex","BTCUSD",1752627922055,0.18803429,118280.0,118270.0,0.71320952]
["bitfinex","BTCUSD",1752627922293,0.18803429,118280.0,118270.0,0.63900484]
["bitfinex","BTCUSD",1752627922751,0.18803429,118280.0,118270.0,0.98231568]
["bitfinex","BTCUSD",1752627923903,0.18803429,118280.0,118270.0,0.99077055]
["bitfinex","BTCUSD",1752627924821,0.18803429,118280.0,118270.0,0.99077013]
["bitfinex","BTCUSD",1752627925894,0.18803429,118280.0,118270.0,0.98231533]
["bitfinex","BTCUSD",1752627927182,0.18803429,118280.0,118270.0,0.8965353]
["bitfinex","BTCUSD",1752627927842,0.18803429,118280.0,118270.0,0.9121353]
["bitfinex","BTCUSD",1752627928065,8.534e-05,118280.0,118270.0,1.0214003]
["bitfinex","BTCUSD",1752627928291,0.02544773,118280.0,118270.0,1.0214003]
["bitfinex","BTCUSD",1752627928499,0.01699343,118280.0,118270.0,1.0214003]
["bitfinex","BTCUSD",1752627928707,0.02544773,118280.0,118270.0,1.0214003]
["bitfinex","BTCUSD",1752627928930,0.02544773,118280.0,118270.0,0.76386949]
["bitfinex","BTCUSD",1752627929172,0.21144697,118280.0,118270.0,1.01294558]
["bitfinex","BTCUSD",1752627929799,0.03390217,118280.0,118270.0,1.01294558]
["bitfinex","BTCUSD",1752627929957,0.20299246,118280.0,118270.0,0.76386957]
["bitfinex","BTCUSD",1752627930170,0.21144697,118280.0,118270.0,0.76386957]
["bitfinex","BTCUSD",1752627930525,0.21144697,118280.0,118270.0,1.02140038]
["bitfinex","BTCUSD",1752627930734,0.04235668,118280.0,118270.0,1.02140038]
["bitfinex","BTCUSD",1752627930945,0.03390217,118280.0,118270.0,1.02140038]
["bitfinex","BTCUSD",1752627931164,0.20299303,118280.0,118270.0,0.75541477]
["bitfinex","BTCUSD",1752627931394,0.20299303,118280.0,118270.0,1.01294558]
["bitfinex","BTCUSD",1752627932193,0.20494303,118280.0,118270.0,0.98204558]
["bitfinex","BTCUSD",1752627932832,0.20494303,118280.0,118270.0,0.99050038]
["bitfinex","BTCUSD",1752627933400,0.03390274,118280.0,118270.0,0.99050038]
["bitfinex","BTCUSD",1752627933593,0.20299303,118280.0,118270.0,0.98204558]
["bitfinex","BTCUSD",1752627933917,0.20299303,118280.0,118270.0,0.99734558]
["bitfinex","BTCUSD",1752627934340,0.20299303,118280.0,118270.0,0.98889071]
["bitfinex","BTCUSD",1752627934771,0.20299303,118280.0,118270.0,0.99734558]
["bitfinex","BTCUSD",1752627935214,0.19453888,118280.0,118270.0,0.72290496]
["bitfinex","BTCUSD",1752627935426,0.42865644,118280.0,118270.0,0.38697028]
["bitfinex","BTCUSD",1752627935639,0.19028563,118280.0,118270.0,0.43088]
["bitfinex","BTCUSD",1752627935850,0.17418563,118280.0,118270.0,0.68841081]
["bitfinex","BTCUSD",1752627938946,0.17418563,118280.0,118270.0,0.86597062]
["bitfinex","BTCUSD",1752627939355,0.17418563,118280.0,118270.0,0.88288085]
["bitfinex","BTCUSD",1752627939551,0.17418563,118280.0,118270.0,0.87442577]
["bitfinex","BTCUSD",1752627939794,0.17418563,118280.0,118270.0,0.87648577]
["bitfinex","BTCUSD",1752627941623,0.17418563,118280.0,118270.0,0.87748577]
["bitfinex","BTCUSD",1752627941805,0.17418563,118280.0,118270.0,0.87648577]
["bitfinex","BTCUSD",1752627942791,0.17418563,118280.0,118270.0,0.86803062]
["bitfinex","BTCUSD",1752627944547,0.17418563,118280.0,118270.0,0.87648577]
["bitfinex","BTCUSD",1752627946729,0.17418563,118280.0,118270.0,0.88494085]
["bitfinex","BTCUSD",1752627949136,0.17418563,118280.0,118270.0,0.63586505]
["bitfinex","BTCUSD",1752627949341,0.17958,118280.0,118270.0,0.90501045]
["bitfinex","BTCUSD",1752627949551,0.17958,118280.0,118270.0,0.9050101]
["bitfinex","BTCUSD",1752627949552,0.016994,118280.0,118270.0,0.9050101]
["bitfinex","BTCUSD",1752627949759,0.02544851,118280.0,118270.0,0.9050101]
["bitfinex","BTCUSD",1752627949972,8.534e-05,118280.0,118270.0,0.9200101]
["bitfinex","BTCUSD",1752627950247,0.00853921,118280.0,118270.0,1.09535749]
["bitfinex","BTCUSD",1752627950453,0.00853921,118280.0,118270.0,1.02132002]
["bitfinex","BTCUSD",1752627951085,8.534e-05,118280.0,118270.0,1.02132002]
["bitfinex","BTCUSD",1752627961556,8.534e-05,118280.0,118270.0,0.99595591]
["bitfinex","BTCUSD",1752627961787,0.02544759,118280.0,118270.0,0.74687997]
["bitfinex","BTCUSD",1752627961993,0.02544751,118280.0,118270.0,1.0213203]
["bitfinex","BTCUSD",1752627962198,0.01699329,118280.0,118270.0,1.0213203]
["bitfinex","BTCUSD",1752627962602,0.00853921,118280.0,118270.0,1.0213203]
["bitfinex","BTCUSD",1752627962828,0.01699322,118280.0,118270.0,1.0213203]
["bitfinex","BTCUSD",1752627964064,0.02544737,118280.0,118270.0,1.0213203]
["bitfinex","BTCUSD",1752627964273,0.01699322,118280.0,118270.0,1.0213203]
["bitfinex","BTCUSD",1752627964475,0.0254473,118280.0,118270.0,1.0213203]
["bitfinex","BTCUSD",1752627964908,0.03390152,118280.0,118270.0,1.0213203]
["bitfinex","BTCUSD",1752627965754,0.20299231,118280.0,118270.0,0.56769009]
["bitfinex","BTCUSD",1752627965971,0.04235653,118280.0,118270.0,0.97345085]
["bitfinex","BTCUSD",1752627966463,0.20299281,118280.0,118270.0,0.83367598]
["bitfinex","BTCUSD",1752627966717,0.20299281,118280.0,118270.0,0.97345099]
["bitfinex","BTCUSD",1752627966942,0.18812451,118280.0,118270.0,0.55607487]
["bitfinex","BTCUSD",1752627967172,0.47892532,118280.0,118270.0,0.2994]
["bitfinex","BTCUSD",1752627967389,0.22139451,118280.0,118270.0,0.43072]
["bitfinex","BTCUSD",1752627968873,0.22139451,118280.0,118270.0,0.59982459]
["bitfinex","BTCUSD",1752627969082,0.19119451,118280.0,118270.0,0.86581062]
["bitfinex","BTCUSD",1752627969358,0.19119451,118280.0,118270.0,0.87426577]
["bitfinex","BTCUSD",1752627969538,0.19119451,118280.0,118270.0,0.8573554]
["bitfinex","BTCUSD",1752627969980,0.22419451,118280.0,118270.0,0.8573554]
["bitfinex","BTCUSD",1752627970158,0.22419451,118280.0,118270.0,0.7260354]
["bitfinex","BTCUSD",1752627970393,0.21574014,118280.0,118270.0,0.8573554]
["bitfinex","BTCUSD",1752627972243,0.06355823,118280.0,118270.0,0.86581062]
["bitfinex","BTCUSD",1752627972460,0.06355823,118280.0,118270.0,0.8742657]
["bitfinex","BTCUSD",1752627972660,0.23264852,118280.0,118270.0,0.8573554]
["bitfinex","BTCUSD",1752627973131,0.23264852,118280.0,118270.0,0.46850459]
["bitfinex","BTCUSD",1752627973336,1.07925606,118280.0,118270.0,0.2994]
["bitfinex","BTCUSD",1752627973516,1.07925606,118280.0,118270.0,0.43072]
["bitfinex","BTCUSD",1752627974485,0.82172525,118280.0,118270.0,0.43072]
["bitfinex","BTCUSD",1752627975110,0.82172525,118280.0,118270.0,0.2994]
["bitfinex","BTCUSD",1752627975311,0.82172525,118280.0,118270.0,0.13132]
["bitfinex","BTCUSD",1752627976143,0.21005974,118270.0,118260.0,0.7260489]
["bitfinex","BTCUSD",1752627976345,0.21525974,118270.0,118260.0,0.8573289]
["bitfinex","BTCUSD",1752627976547,0.23216955,118270.0,118260.0,0.86578477]
["bitfinex","BTCUSD",1752627976751,0.23216955,118270.0,118260.0,0.59979809]
["bitfinex","BTCUSD",1752627976957,0.23216955,118270.0,118260.0,0.86578484]
["bitfinex","BTCUSD",1752627977165,0.23216955,118270.0,118260.0,0.73450484]
["bitfinex","BTCUSD",1752627977363,0.23216955,118270.0,118260.0,0.86578484]
["bitfinex","BTCUSD",1752627977575,0.23216955,118270.0,118260.0,0.73450484]
["bitfinex","BTCUSD",1752627977576,0.24062477,118270.0,118260.0,0.73450484]
["bitfinex","BTCUSD",1752627977829,0.23216997,118270.0,118260.0,0.8573289]
["bitfinex","BTCUSD",1752627978562,0.23216997,118270.0,118260.0,0.86578484]
["bitfinex","BTCUSD",1752627978756,0.23216997,118270.0,118260.0,0.87424064]
["bitfinex","BTCUSD",1752627978969,0.23216997,118270.0,118260.0,0.87424071]
["bitfinex","BTCUSD",1752627979193,0.19966997,118270.0,118260.0,0.86783484]
["bitfinex","BTCUSD",1752627979398,0.19966997,118270.0,118260.0,0.93074569]
["bitfinex","BTCUSD",1752627979600,0.19966997,118270.0,118260.0,0.93920156]
["bitfinex","BTCUSD",1752627979793,0.19966997,118270.0,118260.0,0.87629071]
["bitfinex","BTCUSD",1752627979973,0.19966997,118270.0,118260.0,0.56843484]
["bitfinex","BTCUSD",1752627980179,0.0052,118270.0,118260.0,0.58534644]
["bitfinex","BTCUSD",1752627980384,0.00845465,118270.0,118260.0,0.88638226]
["bitfinex","BTCUSD",1752627980901,0.34853949,118280.0,118270.0,0.17755974]
["bitfinex","BTCUSD",1752627981110,0.3675283,118280.0,118270.0,0.57687556]
["bitfinex","BTCUSD",1752627981317,0.37598252,118280.0,118270.0,0.56842055]
["bitfinex","BTCUSD",1752627981520,0.38443646,118280.0,118270.0,0.58533064]
["bitfinex","BTCUSD",1752627982075,0.38743646,118280.0,118270.0,0.57687563]
["bitfinex","BTCUSD",1752627983075,0.38743646,118280.0,118270.0,0.66272568]
["bitfinex","BTCUSD",1752627983293,0.55652675,118280.0,118270.0,0.66272568]
["bitfinex","BTCUSD",1752627983507,0.37690167,118280.0,118270.0,0.71418542]
["bitfinex","BTCUSD",1752627983716,0.01153928,118280.0,118270.0,0.80839976]
["bitfinex","BTCUSD",1752627983937,0.01999329,118280.0,118270.0,0.72264014]
["bitfinex","BTCUSD",1752627984158,0.02844744,118280.0,118270.0,0.72264014]
["bitfinex","BTCUSD",1752627984593,0.02844751,118280.0,118270.0,0.72264014]
["bitfinex","BTCUSD",1752627984806,0.02844751,118280.0,118270.0,0.71418542]
["bitfinex","BTCUSD",1752627985478,0.02844751,118280.0,118270.0,0.72264014]
["bitfinex","BTCUSD",1752627985686,0.02844751,118280.0,118270.0,0.71418542]
["bitfinex","BTCUSD",1752627985895,0.03690188,118280.0,118270.0,0.71418542]
["bitfinex","BTCUSD",1752627986108,0.02844751,118280.0,118270.0,0.71418542]
["bitfinex","BTCUSD",1752627986291,0.03690195,118280.0,118270.0,0.36234976]
["bitfinex","BTCUSD",1752627986497,0.03690195,118280.0,118270.0,0.70573062]
["bitfinex","BTCUSD",1752627986707,0.19327563,118280.0,118260.0,0.28897837]
["bitfinex","BTCUSD",1752627986864,0.17755974,118270.0,118260.0,0.26308417]
["bitfinex","BTCUSD",1752627987065,0.20500463,118270.0,118260.0,0.39432417]
["bitfinex","BTCUSD",1752627987272,0.00845537,118260.0,118250.0,0.77527244]
["bitfinex","BTCUSD",1752627987479,0.00845537,118260.0,118250.0,1.29347272]
["bitfinex","BTCUSD",1752627987682,0.02536661,118260.0,118250.0,1.29347272]
["bitfinex","BTCUSD",1752627988498,0.03382183,118260.0,118250.0,1.16223272]
["bitfinex","BTCUSD",1752627988649,0.03482183,118260.0,118250.0,1.29347272]
["bitfinex","BTCUSD",1752627989074,0.02636625,118260.0,118250.0,1.29347272]
["bitfinex","BTCUSD",1752627989261,0.01791067,118260.0,118250.0,1.29347272]
["bitfinex","BTCUSD",1752627989475,0.02636618,118260.0,118250.0,1.29347272]
["bitfinex","BTCUSD",1752627989650,0.02636618,118260.0,118250.0,0.95009186]
["bitfinex","BTCUSD",1752627989875,0.02636618,118260.0,118250.0,1.29347272]
["bitfinex","BTCUSD",1752627990874,0.02636618,118260.0,118250.0,1.16223272]
["bitfinex","BTCUSD",1752627991075,0.02636618,118260.0,118250.0,1.29347272]
["bitfinex","BTCUSD",1752627991677,0.03482183,118260.0,118250.0,1.29347272]
["bitfinex","BTCUSD",1752627991878,0.02636618,118260.0,118250.0,1.29347272]
["bitfinex","BTCUSD",1752627992119,0.01691067,118260.0,118250.0,1.29347272]
["bitfinex","BTCUSD",1752627992337,0.02536618,118260.0,118250.0,1.29347272]
["bitfinex","BTCUSD",1752627993082,0.0084553,118260.0,118250.0,1.29347272]
["bitfinex","BTCUSD",1752627993902,0.02848531,118270.0,118260.0,0.18603027]
["bitfinex","BTCUSD",1752627994072,0.02211009,118270.0,118260.0,0.67115664]
["bitfinex","BTCUSD",1752627994271,0.03056474,118270.0,118260.0,0.67961208]
["bitfinex","BTCUSD",1752627994475,0.03056474,118270.0,118260.0,0.67115664]
["bitfinex","BTCUSD",1752627994896,0.03056474,118270.0,118260.0,0.67961208]
["bitfinex","BTCUSD",1752627995092,0.20912455,118270.0,118260.0,0.17962469]
["bitfinex","BTCUSD",1752627995296,0.22502455,118270.0,118260.0,0.66065128]
["bitfinex","BTCUSD",1752627995495,0.22502455,118270.0,118260.0,0.66065142]
["bitfinex","BTCUSD",1752627995704,0.22502455,118270.0,118260.0,0.65219562]
["bitfinex","BTCUSD",1752627995920,0.22502455,118270.0,118260.0,0.66065135]
["bitfinex","BTCUSD",1752627996132,0.22502455,118270.0,118260.0,0.66065142]
["bitfinex","BTCUSD",1752627996348,0.03156474,118270.0,118260.0,0.67756266]
["bitfinex","BTCUSD",1752627996539,0.04001989,118270.0,118260.0,0.67961266]
["bitfinex","BTCUSD",1752627996757,0.04847511,118270.0,118260.0,0.67961273]
["bitfinex","BTCUSD",1752627997170,0.04747511,118270.0,118260.0,0.68806824]
["bitfinex","BTCUSD",1752627997373,0.03901989,118270.0,118260.0,0.68806824]
["bitfinex","BTCUSD",1752627997582,0.04101989,118270.0,118260.0,0.68806824]
["bitfinex","BTCUSD",1752627997982,0.03256474,118270.0,118260.0,0.68806781]
["bitfinex","BTCUSD",1752627999078,0.03256474,118270.0,118260.0,0.98746781]
["bitfinex","BTCUSD",1752627999495,0.03256474,118270.0,118260.0,0.97901237]
["bitfinex","BTCUSD",1752627999962,0.04101989,118270.0,118260.0,0.97055686]
["bitfinex","BTCUSD",1752628000173,0.04947511,118270.0,118260.0,0.97055686]
["bitfinex","BTCUSD",1752628002102,0.04101989,118270.0,118260.0,0.97901237]
["bitfinex","BTCUSD",1752628002312,0.03256474,118270.0,118260.0,0.98746781]
["bitfinex","BTCUSD",1752628002511,0.03256474,118270.0,118260.0,0.97901237]
["bitfinex","BTCUSD",1752628002711,0.03256474,118270.0,118260.0,0.98746781]
["bitfinex","BTCUSD",1752628003103,0.03256474,118270.0,118260.0,0.97901237]
["bitfinex","BTCUSD",1752628004389,0.03256474,118270.0,118260.0,0.83931686]
["bitfinex","BTCUSD",1752628004586,0.03256474,118270.0,118260.0,0.97897237]
["bitfinex","BTCUSD",1752628004717,0.04101989,118270.0,118260.0,0.97051686]
["bitfinex","BTCUSD",1752628005314,0.03581989,118270.0,118260.0,0.97365686]
["bitfinex","BTCUSD",1752628005518,0.002,118270.0,118260.0,1.09977192]
["bitfinex","BTCUSD",1752628005730,0.01045472,118270.0,118260.0,1.0140123]
["bitfinex","BTCUSD",1752628005939,0.01045465,118270.0,118260.0,1.0140123]
["bitfinex","BTCUSD",1752628006150,0.0326246,118270.0,118260.0,0.97692237]
["bitfinex","BTCUSD",1752628006325,0.03262453,118270.0,118260.0,0.97905237]
["bitfinex","BTCUSD",1752628006730,0.02097952,118270.0,118260.0,0.97905237]
["bitfinex","BTCUSD",1752628006939,0.02943453,118270.0,118260.0,0.97905237]
["bitfinex","BTCUSD",1752628007145,0.02943453,118270.0,118260.0,0.89323613]
["bitfinex","BTCUSD",1752628009169,0.03788968,118270.0,118260.0,0.8932362]
["bitfinex","BTCUSD",1752628009541,0.21544949,118270.0,118260.0,0.89323627]
["bitfinex","BTCUSD",1752628010294,0.03788968,118270.0,118260.0,0.90169178]
["bitfinex","BTCUSD",1752628010857,0.03588968,118270.0,118260.0,0.89323598]
["bitfinex","BTCUSD",1752628011188,0.03688968,118270.0,118260.0,0.89323598]
["bitfinex","BTCUSD",1752628011555,0.20599427,118270.0,118260.0,0.88478047]
["bitfinex","BTCUSD",1752628011757,0.21444949,118270.0,118260.0,0.88478047]
["bitfinex","BTCUSD",1752628012209,0.20599484,118270.0,118260.0,0.88474083]
["bitfinex","BTCUSD",1752628013199,0.20072997,118270.0,118260.0,0.61872063]
["bitfinex","BTCUSD",1752628013426,0.19227496,118270.0,118260.0,0.87628525]
["bitfinex","BTCUSD",1752628013693,0.19227496,118270.0,118260.0,0.88474098]
["bitfinex","BTCUSD",1752628013881,0.19227496,118270.0,118260.0,0.62717636]
["bitfinex","BTCUSD",1752628014117,0.19227496,118270.0,118260.0,0.88474098]
["bitfinex","BTCUSD",1752628014784,0.19227496,118270.0,118260.0,0.2994]
["bitfinex","BTCUSD",1752628015036,0.20787469,118260.0,118250.0,0.2994]
["bitfinex","BTCUSD",1752628015225,0.46750931,118260.0,118250.0,0.43056]
["bitfinex","BTCUSD",1752628015481,0.46750931,118260.0,118230.0,0.64578171]
["bitfinex","BTCUSD",1752628015482,0.18606187,118240.0,118230.0,0.64578171]
["bitfinex","BTCUSD",1752628015696,0.19132187,118240.0,118230.0,0.64578171]
["bitfinex","BTCUSD",1752628015947,0.47918649,118240.0,118230.0,0.64578171]
["bitfinex","BTCUSD",1752628016162,0.22162187,118240.0,118230.0,0.58127298]
["bitfinex","BTCUSD",1752628016386,0.48742855,118240.0,118230.0,0.2994]
["bitfinex","BTCUSD",1752628016593,0.48742855,118240.0,118230.0,0.43056]
["bitfinex","BTCUSD",1752628016798,0.48742855,118240.0,118230.0,0.43106539]
["bitfinex","BTCUSD",1752628017005,0.22986393,118240.0,118230.0,0.43106539]
["bitfinex","BTCUSD",1752628017226,0.22986393,118240.0,118230.0,0.29990539]
["bitfinex","BTCUSD",1752628017453,0.22986393,118240.0,118230.0,0.43306539]
["bitfinex","BTCUSD",1752628018216,0.22986393,118240.0,118230.0,0.43106539]
["bitfinex","BTCUSD",1752628018641,0.23086393,118240.0,118230.0,0.43106539]
["bitfinex","BTCUSD",1752628019790,0.23086393,118240.0,118230.0,0.13166539]
["bitfinex","BTCUSD",1752628020472,0.5745481,118240.0,118230.0,0.13166539]
["bitfinex","BTCUSD",1752628020682,0.57086393,118240.0,118230.0,0.13166539]
["bitfinex","BTCUSD",1752628020902,0.9145481,118240.0,118230.0,0.00050539]
["bitfinex","BTCUSD",1752628021105,0.9145481,118240.0,118230.0,0.13166539]
["bitfinex","BTCUSD",1752628021944,5.14529021,118240.0,118230.0,0.00050539]
["bitfinex","BTCUSD",1752628022160,5.14529021,118240.0,118230.0,0.13302539]
["bitfinex","BTCUSD",1752628022161,5.83265855,118240.0,118230.0,0.13302539]
["bitfinex","BTCUSD",1752628022639,5.83265855,118240.0,118230.0,0.00050539]
["bitfinex","BTCUSD",1752628022861,5.88265855,118240.0,118230.0,0.00050539]
["bitfinex","BTCUSD",1752628023078,0.55001974,118230.0,118220.0,0.20304]
["bitfinex","BTCUSD",1752628023288,5.52439019,118230.0,118220.0,0.33576824]
["bitfinex","BTCUSD",1752628023499,5.18070602,118230.0,118220.0,0.20316824]
["bitfinex","BTCUSD",1752628023735,5.52439019,118230.0,118220.0,0.33580824]
["bitfinex","BTCUSD",1752628023948,5.52439019,118230.0,118220.0,0.20316824]
["bitfinex","BTCUSD",1752628024168,5.52439019,118230.0,118220.0,0.33588824]
["bitfinex","BTCUSD",1752628024586,5.52439019,118230.0,118220.0,0.34288824]
["bitfinex","BTCUSD",1752628024797,5.54980019,118230.0,118220.0,0.34288824]
["bitfinex","BTCUSD",1752628025231,5.20611602,118230.0,118220.0,0.21016824]
["bitfinex","BTCUSD",1752628025454,5.54980019,118230.0,118220.0,0.34288824]
["bitfinex","BTCUSD",1752628028020,5.54980019,118230.0,118220.0,0.21016824]
["bitfinex","BTCUSD",1752628028652,5.54980019,118230.0,118220.0,0.34284824]
["bitfinex","BTCUSD",1752628029907,5.20611602,118230.0,118220.0,0.34284824]
["bitfinex","BTCUSD",1752628030178,5.54980019,118230.0,118220.0,0.34284824]
["bitfinex","BTCUSD",1752628030390,5.20611602,118230.0,118220.0,0.21016824]
["bitfinex","BTCUSD",1752628030607,5.20611602,118230.0,118220.0,0.34280824]
["bitfinex","BTCUSD",1752628030817,5.54980019,118230.0,118220.0,0.34284824]
["bitfinex","BTCUSD",1752628032338,5.54980019,118230.0,118220.0,0.33584824]
["bitfinex","BTCUSD",1752628032750,5.54980019,118230.0,118220.0,0.33600824]
["bitfinex","BTCUSD",1752628033221,5.54980019,118230.0,118220.0,0.33604824]
["bitfinex","BTCUSD",1752628033714,5.54980019,118230.0,118220.0,0.20316824]
["bitfinex","BTCUSD",1752628033941,5.54980019,118230.0,118220.0,0.33600824]
["bitfinex","BTCUSD",1752628034476,5.54980019,118230.0,118220.0,0.33608824]
["bitfinex","BTCUSD",1752628035693,5.54980019,118230.0,118220.0,0.33604824]
["bitfinex","BTCUSD",1752628036141,1.05988419,118230.0,118220.0,0.33616824]
["bitfinex","BTCUSD",1752628036384,5.54980019,118230.0,118220.0,0.20316824]
["bitfinex","BTCUSD",1752628036590,5.54980019,118230.0,118220.0,0.33612824]
["bitfinex","BTCUSD",1752628038517,1.05988419,118230.0,118220.0,0.33612824]
["bitfinex","BTCUSD",1752628038723,5.46740019,118230.0,118220.0,0.33612824]
["bitfinex","BTCUSD",1752628038957,5.46740019,118230.0,118220.0,0.33823824]
["bitfinex","BTCUSD",1752628038958,5.44184019,118230.0,118220.0,0.33823824]
["bitfinex","BTCUSD",1752628039203,0.95192419,118230.0,118220.0,0.33823824]
["bitfinex","BTCUSD",1752628039415,5.44184019,118230.0,118220.0,0.33823824]
["bitfinex","BTCUSD",1752628039614,5.44184019,118230.0,118220.0,0.20316824]
["bitfinex","BTCUSD",1752628039821,5.47444019,118230.0,118220.0,0.33612824]
["bitfinex","BTCUSD",1752628041084,5.47444019,118230.0,118220.0,0.20316824]
["bitfinex","BTCUSD",1752628041299,5.47444019,118230.0,118220.0,0.33608824]
["bitfinex","BTCUSD",1752628042002,5.47444019,118230.0,118220.0,0.13304824]
["bitfinex","BTCUSD",1752628042555,5.44184019,118230.0,118220.0,0.13304824]
["bitfinex","BTCUSD",1752628042749,5.45638104,118230.0,118220.0,0.13304824]
["bitfinex","BTCUSD",1752628042954,5.11269687,118230.0,118220.0,0.13304824]
["bitfinex","BTCUSD",1752628043344,5.45638104,118230.0,118220.0,0.13304824]
["bitfinex","BTCUSD",1752628043605,5.11269687,118230.0,118220.0,0.13304824]
["bitfinex","BTCUSD",1752628043746,5.45638104,118230.0,118220.0,0.13304824]
["bitfinex","BTCUSD",1752628045956,5.45334104,118230.0,118220.0,0.13515824]
["bitfinex","BTCUSD",1752628046154,4.67599361,118230.0,118220.0,0.03713824]
["bitfinex","BTCUSD",1752628046355,4.67599361,118230.0,118220.0,0.33903435]
["bitfinex","BTCUSD",1752628046356,0.18607761,118230.0,118220.0,0.33903435]
["bitfinex","BTCUSD",1752628046687,0.18607761,118230.0,118220.0,0.34749315]
["bitfinex","BTCUSD",1752628046906,0.18607761,118230.0,118220.0,0.35595181]
["bitfinex","BTCUSD",1752628047112,0.52607761,118230.0,118220.0,0.35595181]
["bitfinex","BTCUSD",1752628047312,0.52607761,118230.0,118220.0,0.3644104]
["bitfinex","BTCUSD",1752628047529,0.18607761,118230.0,118220.0,0.35595181]
["bitfinex","BTCUSD",1752628047977,0.51761974,118230.0,118220.0,0.35595181]
["bitfinex","BTCUSD",1752628048410,0.51761974,118230.0,118220.0,0.35595188]
["bitfinex","BTCUSD",1752628048620,0.85493597,118230.0,118220.0,0.13483824]
["bitfinex","BTCUSD",1752628048820,0.85797597,118230.0,118220.0,0.13483824]
["bitfinex","BTCUSD",1752628049140,0.85493597,118230.0,118220.0,0.13803824]
["bitfinex","BTCUSD",1752628049255,0.5091618,118230.0,118220.0,0.17073824]
["bitfinex","BTCUSD",1752628049503,0.5091618,118230.0,118220.0,0.34837315]
["bitfinex","BTCUSD",1752628049701,0.5091618,118230.0,118220.0,0.17073824]
["bitfinex","BTCUSD",1752628052166,0.5091618,118230.0,118220.0,0.47013824]
["bitfinex","BTCUSD",1752628055224,0.5091618,118230.0,118220.0,0.63931435]
["bitfinex","BTCUSD",1752628055802,0.5091618,118230.0,118220.0,0.47013824]
["bitfinex","BTCUSD",1752628057556,0.5091618,118230.0,118220.0,0.63931435]
["bitfinex","BTCUSD",1752628057761,0.5091618,118230.0,118220.0,0.52363174]
["bitfinex","BTCUSD",1752628058220,0.5091618,118230.0,118220.0,0.65623174]
["bitfinex","BTCUSD",1752628058430,0.5091618,118230.0,118220.0,0.64777315]
["bitfinex","BTCUSD",1752628058638,0.5091618,118230.0,118220.0,0.51517315]
["bitfinex","BTCUSD",1752628058849,0.5091618,118230.0,118220.0,0.64773315]
["bitfinex","BTCUSD",1752628059056,0.5091618,118230.0,118220.0,0.51517315]
["bitfinex","BTCUSD",1752628059258,0.5091618,118230.0,118220.0,0.65619181]
["bitfinex","BTCUSD",1752628059683,0.5091618,118230.0,118220.0,0.6646504]
["bitfinex","BTCUSD",1752628059963,0.5091618,118230.0,118220.0,0.65619181]
["bitfinex","BTCUSD",1752628060365,0.5091618,118230.0,118220.0,0.47009824]
["bitfinex","BTCUSD",1752628060826,0.5091618,118230.0,118220.0,0.63927435]
["bitfinex","BTCUSD",1752628061665,0.5091618,118230.0,118220.0,0.47009824]
["bitfinex","BTCUSD",1752628062455,0.5091618,118230.0,118220.0,0.33753824]
["bitfinex","BTCUSD",1752628062659,0.5091618,118230.0,118220.0,0.46997824]
["bitfinex","BTCUSD",1752628062874,0.5142918,118230.0,118220.0,0.43403824]
["bitfinex","BTCUSD",1752628063705,0.5142918,118230.0,118220.0,0.30163824]
["bitfinex","BTCUSD",1752628063928,0.5142918,118230.0,118220.0,0.43399824]
["bitfinex","BTCUSD",1752628064399,0.5112518,118230.0,118220.0,0.43399824]
["bitfinex","BTCUSD",1752628064606,0.85493597,118230.0,118220.0,0.43399824]
["bitfinex","BTCUSD",1752628064833,0.5112518,118230.0,118220.0,0.43399824]
["bitfinex","BTCUSD",1752628065732,0.85791597,118230.0,118220.0,0.29952824]
["bitfinex","BTCUSD",1752628065936,0.85791597,118230.0,118220.0,0.43180824]
["bitfinex","BTCUSD",1752628068034,0.85791597,118230.0,118220.0,0.29952824]
["bitfinex","BTCUSD",1752628068265,0.85791597,118230.0,118220.0,0.43172824]
["bitfinex","BTCUSD",1752628069931,0.85791597,118230.0,118220.0,0.13232824]
["bitfinex","BTCUSD",1752628070444,0.51761981,118230.0,118220.0,0.33847435]
["bitfinex","BTCUSD",1752628070645,0.51761981,118230.0,118220.0,0.16929824]
["bitfinex","BTCUSD",1752628072715,0.86130398,118230.0,118220.0,0.16929824]
["bitfinex","BTCUSD",1752628073064,0.86130398,118230.0,118220.0,0.46869824]
["bitfinex","BTCUSD",1752628074091,0.86333398,118230.0,118220.0,0.46869824]
["bitfinex","BTCUSD",1752628074230,0.86333398,118230.0,118220.0,0.15359824]
["bitfinex","BTCUSD",1752628075285,0.86333398,118230.0,118220.0,0.15056824]
["bitfinex","BTCUSD",1752628075485,0.86631398,118230.0,118220.0,0.01632824]
["bitfinex","BTCUSD",1752628075681,0.89831398,118230.0,118220.0,0.13216824]
["bitfinex","BTCUSD",1752628075890,0.86631398,118230.0,118220.0,0.13216824]
["bitfinex","BTCUSD",1752628076659,0.86333398,118230.0,118220.0,0.15050824]
["bitfinex","BTCUSD",1752628076926,0.86333398,118230.0,118220.0,0.16913824]
["bitfinex","BTCUSD",1752628077106,0.86130398,118230.0,118220.0,0.16913824]
["bitfinex","BTCUSD",1752628078606,0.51761981,118230.0,118220.0,0.16913824]
["bitfinex","BTCUSD",1752628080182,0.52262981,118230.0,118220.0,0.01846824]
["bitfinex","BTCUSD",1752628080404,0.52262981,118230.0,118220.0,0.13400824]
["bitfinex","BTCUSD",1752628081684,0.86631398,118230.0,118220.0,0.13400824]
["bitfinex","BTCUSD",1752628082686,0.51964981,118230.0,118220.0,0.13400824]
["bitfinex","BTCUSD",1752628082896,0.86333398,118230.0,118220.0,0.13400824]
["bitfinex","BTCUSD",1752628083982,0.86333398,118230.0,118220.0,0.14940824]
["bitfinex","BTCUSD",1752628084900,0.51964981,118230.0,118220.0,0.14940824]
["bitfinex","BTCUSD",1752628086970,0.52262981,118230.0,118220.0,0.13400824]
["bitfinex","BTCUSD",1752628087601,0.86631398,118230.0,118220.0,0.13400824]
["bitfinex","BTCUSD",1752628087806,0.86631398,118230.0,118220.0,0.13196824]
["bitfinex","BTCUSD",1752628087984,0.86631398,118230.0,118220.0,0.13192824]
["bitfinex","BTCUSD",1752628088316,0.86631398,118230.0,118220.0,0.13396824]
["bitfinex","BTCUSD",1752628088737,0.52262981,118230.0,118220.0,0.13396824]
["bitfinex","BTCUSD",1752628089388,0.52262981,118230.0,118220.0,0.13192824]
["bitfinex","BTCUSD",1752628089973,0.52262981,118230.0,118220.0,0.13188824]
["bitfinex","BTCUSD",1752628090433,0.86631398,118230.0,118220.0,0.13188824]
["bitfinex","BTCUSD",1752628091338,0.52262981,118230.0,118220.0,0.13188824]
["bitfinex","BTCUSD",1752628092269,0.52262981,118230.0,118220.0,0.13392824]
["bitfinex","BTCUSD",1752628092475,0.51964981,118230.0,118220.0,0.16883824]
["bitfinex","BTCUSD",1752628094159,0.00824206,118240.0,118230.0,0.0313]
["bitfinex","BTCUSD",1752628094359,0.0338282,118240.0,118230.0,0.57458936]
["bitfinex","BTCUSD",1752628094562,0.0338282,118240.0,118230.0,0.58304717]
["bitfinex","BTCUSD",1752628094764,0.03382806,118240.0,118230.0,0.59150475]
["bitfinex","BTCUSD",1752628095694,0.04228536,118240.0,118230.0,0.59150475]
["bitfinex","BTCUSD",1752628096321,0.01691367,118240.0,118230.0,0.59150475]
["bitfinex","BTCUSD",1752628096544,0.00845673,118240.0,118230.0,0.59150475]
["bitfinex","BTCUSD",1752628096773,0.02537054,118240.0,118230.0,0.59550475]
["bitfinex","BTCUSD",1752628097033,0.02537047,118240.0,118230.0,0.59550475]
["bitfinex","BTCUSD",1752628097240,0.0253704,118240.0,118230.0,0.59550475]
["bitfinex","BTCUSD",1752628097649,0.00845673,118240.0,118230.0,0.59150475]
["bitfinex","BTCUSD",1752628098784,0.37382108,118250.0,118240.0,0.22681896]
["bitfinex","BTCUSD",1752628099039,0.37382108,118250.0,118240.0,0.37209583]
["bitfinex","BTCUSD",1752628099210,0.37382101,118250.0,118240.0,0.37209583]
["bitfinex","BTCUSD",1752628099618,0.51757469,118260.0,118250.0,0.21794614]
["bitfinex","BTCUSD",1752628099825,0.53448578,118260.0,118250.0,0.22292628]
["bitfinex","BTCUSD",1752628100031,0.02536689,118260.0,118250.0,0.24829524]
["bitfinex","BTCUSD",1752628100228,0.53382276,118260.0,118250.0,0.24829524]
["bitfinex","BTCUSD",1752628100429,5.20960024,118260.0,118250.0,0.24829539]
["bitfinex","BTCUSD",1752628100638,5.20960024,118260.0,118250.0,0.24829504]
["bitfinex","BTCUSD",1752628100639,0.21968424,118260.0,118250.0,0.24829504]
["bitfinex","BTCUSD",1752628100848,0.03365354,118260.0,118250.0,0.24829468]
["bitfinex","BTCUSD",1752628101049,0.52536689,118260.0,118250.0,0.24829468]
["bitfinex","BTCUSD",1752628101190,5.01528289,118260.0,118250.0,0.24829468]
["bitfinex","BTCUSD",1752628101394,0.02536689,118260.0,118250.0,0.24829468]
["bitfinex","BTCUSD",1752628101610,0.52536689,118260.0,118250.0,0.24829468]
["bitfinex","BTCUSD",1752628101808,5.20131359,118260.0,118250.0,0.24829468]
["bitfinex","BTCUSD",1752628102007,0.20294165,118260.0,118250.0,0.24829468]
["bitfinex","BTCUSD",1752628102233,0.21139759,118260.0,118250.0,0.24829468]
["bitfinex","BTCUSD",1752628102715,0.0422787,118260.0,118250.0,0.24829468]
["bitfinex","BTCUSD",1752628102915,5.0321947,118260.0,118250.0,0.24829468]
["bitfinex","BTCUSD",1752628103115,0.03382276,118260.0,118250.0,0.24829468]
["bitfinex","BTCUSD",1752628103731,0.51755981,118270.0,118260.0,0.17757469]
["bitfinex","BTCUSD",1752628103859,0.51755981,118270.0,118260.0,0.34321469]
["bitfinex","BTCUSD",1752628104049,0.52608112,118270.0,118260.0,0.34621469]
["bitfinex","BTCUSD",1752628104474,0.34,118270.0,118260.0,0.35467042]
["bitfinex","BTCUSD",1752628104832,0.34845487,118270.0,118260.0,0.37158151]
["bitfinex","BTCUSD",1752628105039,0.34895926,118270.0,118260.0,0.37158151]
["bitfinex","BTCUSD",1752628105177,0.35741391,118270.0,118260.0,0.37158151]
["bitfinex","BTCUSD",1752628105384,0.36586878,118270.0,118260.0,0.37158151]
["bitfinex","BTCUSD",1752628105605,0.37432379,118270.0,118260.0,0.37158151]
["bitfinex","BTCUSD",1752628105976,0.38277887,118270.0,118260.0,0.37158151]
["bitfinex","BTCUSD",1752628106186,0.37432379,118270.0,118260.0,0.37158151]
["bitfinex","BTCUSD",1752628107470,0.36586878,118270.0,118260.0,0.37158151]
["bitfinex","BTCUSD",1752628107670,0.37432379,118270.0,118260.0,0.37158151]
["bitfinex","BTCUSD",1752628107849,0.36586878,118270.0,118260.0,0.37158151]
["bitfinex","BTCUSD",1752628108051,0.35741391,118270.0,118260.0,0.37158151]
["bitfinex","BTCUSD",1752628108251,0.34050468,118270.0,118260.0,0.37158151]
["bitfinex","BTCUSD",1752628108454,0.0174142,118270.0,118260.0,0.37158151]
["bitfinex","BTCUSD",1752628108655,0.02586871,118270.0,118260.0,0.37158151]
["bitfinex","BTCUSD",1752628108978,0.03432365,118270.0,118260.0,0.37158151]
["bitfinex","BTCUSD",1752628109178,0.00050468,118270.0,118260.0,0.95517859]
["bitfinex","BTCUSD",1752628109380,0.00050468,118270.0,118260.0,1.16881897]
["bitfinex","BTCUSD",1752628109982,0.02586907,118270.0,118260.0,0.60782055]
["bitfinex","BTCUSD",1752628110197,0.03432415,118270.0,118260.0,0.61627613]
["bitfinex","BTCUSD",1752628110404,0.53230353,118270.0,118260.0,0.14906]
["bitfinex","BTCUSD",1752628110689,0.16911889,118260.0,118250.0,0.06764565]
["bitfinex","BTCUSD",1752628110902,0.17757476,118260.0,118250.0,0.37893542]
["bitfinex","BTCUSD",1752628111108,0.17757476,118260.0,118250.0,0.35354642]
["bitfinex","BTCUSD",1752628111315,0.17757476,118260.0,118250.0,0.36200293]
["bitfinex","BTCUSD",1752628111528,0.18603049,118260.0,118250.0,0.36200293]
["bitfinex","BTCUSD",1752628111712,0.18603049,118260.0,118250.0,0.37045937]
["bitfinex","BTCUSD",1752628111957,0.18603049,118260.0,118250.0,0.23028293]
["bitfinex","BTCUSD",1752628112173,0.1775897,118250.0,118240.0,0.0338]
["bitfinex","BTCUSD",1752628112387,0.1775897,118250.0,118240.0,0.26178765]
["bitfinex","BTCUSD",1752628112388,0.1796897,118250.0,118240.0,0.26178765]
["bitfinex","BTCUSD",1752628112592,0.18814614,118250.0,118240.0,0.42247777]
["bitfinex","BTCUSD",1752628112793,0.1796897,118250.0,118240.0,0.43093514]
["bitfinex","BTCUSD",1752628113003,0.1796897,118250.0,118240.0,0.12129028]
["bitfinex","BTCUSD",1752628113214,0.17123319,118250.0,118240.0,0.23463028]
["bitfinex","BTCUSD",1752628113420,0.17123319,118250.0,118240.0,0.3522]
["bitfinex","BTCUSD",1752628113421,0.17436319,118250.0,118240.0,0.3522]
["bitfinex","BTCUSD",1752628113629,0.17436319,118250.0,118240.0,0.3371]
["bitfinex","BTCUSD",1752628115290,0.17123319,118250.0,118240.0,0.33706]
["bitfinex","BTCUSD",1752628116127,0.16913319,118250.0,118240.0,0.54846479]
["bitfinex","BTCUSD",1752628116331,0.18604614,118250.0,118240.0,0.90060612]
["bitfinex","BTCUSD",1752628116550,0.19450244,118250.0,118240.0,0.91752021]
["bitfinex","BTCUSD",1752628116767,0.17758977,118250.0,118240.0,0.37086]
["bitfinex","BTCUSD",1752628117885,0.17758977,118250.0,118240.0,0.54000749]
["bitfinex","BTCUSD",1752628118097,0.17758977,118250.0,118240.0,0.54846486]
["bitfinex","BTCUSD",1752628118316,0.17758977,118250.0,118240.0,0.37082]
["bitfinex","BTCUSD",1752628119727,0.17968977,118250.0,118240.0,0.35562]
["bitfinex","BTCUSD",1752628120190,0.17968977,118250.0,118240.0,0.34002]
["bitfinex","BTCUSD",1752628120619,0.17968977,118250.0,118240.0,0.20806]
["bitfinex","BTCUSD",1752628120830,0.17968977,118250.0,118240.0,0.22376]
["bitfinex","BTCUSD",1752628121035,0.17968977,118250.0,118240.0,0.35564]
["bitfinex","BTCUSD",1752628121589,0.17968977,118250.0,118240.0,0.22376]
["bitfinex","BTCUSD",1752628121860,0.17968977,118250.0,118240.0,0.53320486]
["bitfinex","BTCUSD",1752628122092,0.17758977,118250.0,118240.0,0.55756209]
["bitfinex","BTCUSD",1752628122784,0.17758977,118250.0,118240.0,0.54910486]
["bitfinex","BTCUSD",1752628122997,0.16913319,118250.0,118240.0,0.54910486]
["bitfinex","BTCUSD",1752628124082,0.16913319,118250.0,118240.0,0.37995737]
["bitfinex","BTCUSD",1752628124298,0.16913319,118250.0,118240.0,0.54910486]
["bitfinex","BTCUSD",1752628125742,0.17758984,118250.0,118240.0,0.91816043]
["bitfinex","BTCUSD",1752628125949,0.18604628,118250.0,118240.0,0.5744764]
["bitfinex","BTCUSD",1752628126156,0.18604628,118250.0,118240.0,1.22601744]
["bitfinex","BTCUSD",1752628126576,0.18604628,118250.0,118240.0,1.21756057]
["bitfinex","BTCUSD",1752628127162,0.18604628,118250.0,118240.0,1.22601715]
["bitfinex","BTCUSD",1752628127796,0.18604628,118250.0,118240.0,1.2091032]
["bitfinex","BTCUSD",1752628130289,0.18604628,118250.0,118240.0,1.20064619]
["bitfinex","BTCUSD",1752628130514,0.17758984,118250.0,118240.0,1.01458417]
["bitfinex","BTCUSD",1752628131182,0.17758984,118250.0,118240.0,1.01434417]
["bitfinex","BTCUSD",1752628131408,0.17758984,118250.0,118240.0,0.52316]
["bitfinex","BTCUSD",1752628131643,0.17968984,118250.0,118240.0,0.63906]
["bitfinex","BTCUSD",1752628132312,0.17968984,118250.0,118240.0,0.63606]
["bitfinex","BTCUSD",1752628133016,0.18263984,118250.0,118240.0,0.63606]
["bitfinex","BTCUSD",1752628133237,0.18263984,118250.0,118240.0,0.50446]
["bitfinex","BTCUSD",1752628133442,0.18263984,118250.0,118240.0,0.63602]
["bitfinex","BTCUSD",1752628134302,0.18263984,118250.0,118240.0,0.50248]
["bitfinex","BTCUSD",1752628134512,0.55742401,118250.0,118240.0,0.63412]
["bitfinex","BTCUSD",1752628134724,0.55742401,118250.0,118240.0,0.50248]
["bitfinex","BTCUSD",1752628135169,0.55742401,118250.0,118240.0,0.33468]
["bitfinex","BTCUSD",1752628136723,0.21373984,118250.0,118240.0,0.33468]
["bitfinex","BTCUSD",1752628139758,0.55742401,118250.0,118240.0,0.33468]
["bitfinex","BTCUSD",1752628140921,0.21373984,118250.0,118240.0,0.33468]
["bitfinex","BTCUSD",1752628143256,0.18263984,118250.0,118240.0,0.33468]
["bitfinex","BTCUSD",1752628143495,0.18263984,118250.0,118240.0,0.3892931]
["bitfinex","BTCUSD",1752628143735,0.17758984,118250.0,118240.0,0.89368896]
["bitfinex","BTCUSD",1752628143981,0.17758984,118250.0,118240.0,0.90214604]
["bitfinex","BTCUSD",1752628144731,0.18814614,118250.0,118240.0,0.47512541]
["bitfinex","BTCUSD",1752628144936,0.18814614,118250.0,118240.0,0.44540541]
["bitfinex","BTCUSD",1752628145112,0.18814614,118250.0,118240.0,0.44242541]
["bitfinex","BTCUSD",1752628145724,0.18814614,118250.0,118240.0,0.33676]
["bitfinex","BTCUSD",1752628145930,0.19109614,118250.0,118240.0,0.33676]
["bitfinex","BTCUSD",1752628146132,0.56578031,118250.0,118240.0,0.33492]
["bitfinex","BTCUSD",1752628146889,0.56578031,118250.0,118240.0,0.20308]
["bitfinex","BTCUSD",1752628147100,0.56678031,118250.0,118240.0,0.33492]
["bitfinex","BTCUSD",1752628147745,0.56678031,118250.0,118240.0,0.20308]
["bitfinex","BTCUSD",1752628147958,0.56678031,118250.0,118240.0,0.33492]
["bitfinex","BTCUSD",1752628149108,0.56678031,118250.0,118240.0,0.20308]
["bitfinex","BTCUSD",1752628149328,0.56678031,118250.0,118240.0,0.33496]
["bitfinex","BTCUSD",1752628149585,0.22309614,118250.0,118240.0,0.33496]
["bitfinex","BTCUSD",1752628149817,0.56678031,118250.0,118240.0,0.33496]
["bitfinex","BTCUSD",1752628150501,0.90678031,118250.0,118240.0,0.20308]
["bitfinex","BTCUSD",1752628150722,1.00683144,118250.0,118240.0,0.20308]
["bitfinex","BTCUSD",1752628150932,1.00683144,118250.0,118240.0,0.33496]
["bitfinex","BTCUSD",1752628151181,1.00683144,118250.0,118240.0,0.20308]
["bitfinex","BTCUSD",1752628151388,5.49674744,118250.0,118240.0,0.33524]
["bitfinex","BTCUSD",1752628151588,5.49674744,118250.0,118240.0,0.13216]
["bitfinex","BTCUSD",1752628152210,0.21757747,118230.0,118220.0,0.2994]
["bitfinex","BTCUSD",1752628152418,0.56126164,118230.0,118220.0,0.43152]
["bitfinex","BTCUSD",1752628152633,0.56631164,118230.0,118220.0,0.43152]
["bitfinex","BTCUSD",1752628152840,0.53481164,118230.0,118220.0,0.43152]
["bitfinex","BTCUSD",1752628153017,0.54313745,118230.0,118220.0,0.43152]
["bitfinex","BTCUSD",1752628153577,0.19945328,118230.0,118220.0,0.43164824]
["bitfinex","BTCUSD",1752628154642,0.19945328,118230.0,118220.0,0.29952824]
["bitfinex","BTCUSD",1752628154859,0.19945328,118230.0,118220.0,0.43160824]
["bitfinex","BTCUSD",1752628155070,0.19945328,118230.0,118220.0,0.29952824]
["bitfinex","BTCUSD",1752628155278,0.19945328,118230.0,118220.0,0.43160824]
["bitfinex","BTCUSD",1752628155488,0.19945328,118230.0,118220.0,0.29952824]
["bitfinex","BTCUSD",1752628155705,0.23065328,118230.0,118220.0,0.29952824]
["bitfinex","BTCUSD",1752628155914,0.23065328,118230.0,118220.0,0.43156824]
["bitfinex","BTCUSD",1752628156171,0.19945328,118230.0,118220.0,0.43156824]
["bitfinex","BTCUSD",1752628156383,0.19945328,118230.0,118220.0,0.43152824]
["bitfinex","BTCUSD",1752628157694,0.19945328,118230.0,118220.0,0.29952824]
["bitfinex","BTCUSD",1752628157913,0.54313745,118230.0,118220.0,0.43148824]
["bitfinex","BTCUSD",1752628158136,0.54313745,118230.0,118220.0,0.00012824]
["bitfinex","BTCUSD",1752628158347,0.91383745,118230.0,118220.0,0.13208824]
["bitfinex","BTCUSD",1752628158803,0.91383745,118230.0,118220.0,0.00012824]
["bitfinex","BTCUSD",1752628159014,1.01388858,118230.0,118220.0,0.13208824]
["bitfinex","BTCUSD",1752628159228,5.50380458,118230.0,118220.0,0.00012824]
["bitfinex","BTCUSD",1752628159433,5.50380458,118230.0,118220.0,0.13204824]
["bitfinex","BTCUSD",1752628160337,5.50380458,118230.0,118220.0,0.00012824]
["bitfinex","BTCUSD",1752628160791,5.50680458,118230.0,118220.0,0.13204824]
["bitfinex","BTCUSD",1752628161668,5.50680458,118230.0,118220.0,0.13200824]
["bitfinex","BTCUSD",1752628162083,5.50680458,118230.0,118220.0,0.00012824]
["bitfinex","BTCUSD",1752628162302,5.50680458,118230.0,118220.0,0.13200824]
["bitfinex","BTCUSD",1752628165409,5.50680458,118230.0,118220.0,0.00012824]
["bitfinex","BTCUSD",1752628165619,5.50680458,118230.0,118220.0,0.13192824]
["bitfinex","BTCUSD",1752628166235,0.18612469,118200.0,118190.0,0.08434301]
["bitfinex","BTCUSD",1752628166444,0.18612469,118200.0,118180.0,1.0004]
["bitfinex","BTCUSD",1752628166445,1.03367985,118190.0,118180.0,1.0004]
["bitfinex","BTCUSD",1752628166694,5.0594467,118190.0,118180.0,1.13637053]
["bitfinex","BTCUSD",1752628166918,5.40313087,118190.0,118180.0,1.13637053]
["bitfinex","BTCUSD",1752628167342,5.40313087,118190.0,118180.0,0.47902683]
["bitfinex","BTCUSD",1752628167550,5.40313087,118190.0,118180.0,0.40323102]
["bitfinex","BTCUSD",1752628167780,5.40313087,118190.0,118180.0,0.29354388]
["bitfinex","BTCUSD",1752628167985,5.45313087,118190.0,118180.0,0.07425492]
["bitfinex","BTCUSD",1752628168192,5.4848499,118190.0,118180.0,0.07425492]
["bitfinex","BTCUSD",1752628168400,0.89287906,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1752628168634,5.38810506,118180.0,118170.0,0.00055164]
["bitfinex","BTCUSD",1752628168842,5.41982409,118180.0,118170.0,0.00055164]
["bitfinex","BTCUSD",1752628169269,5.38810506,118180.0,118170.0,0.00055164]
["bitfinex","BTCUSD",1752628169698,5.49943171,118180.0,118170.0,0.00855164]
["bitfinex","BTCUSD",1752628170553,5.49943171,118180.0,118170.0,0.00846912]
["bitfinex","BTCUSD",1752628172137,5.15574754,118180.0,118170.0,0.00846912]
["bitfinex","BTCUSD",1752628172355,5.49943171,118180.0,118170.0,0.00846912]
["bitfinex","BTCUSD",1752628172800,5.44211534,118180.0,118170.0,0.00846912]
["bitfinex","BTCUSD",1752628173025,0.95219934,118180.0,118170.0,0.00846912]
["bitfinex","BTCUSD",1752628173249,0.98309934,118180.0,118170.0,0.00846912]
["bitfinex","BTCUSD",1752628173482,5.47301534,118180.0,118170.0,0.14578912]
["bitfinex","BTCUSD",1752628173697,0.5578877,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752628173923,5.82281232,118160.0,118150.0,0.13777051]
["bitfinex","BTCUSD",1752628174350,5.82599232,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628174568,5.13862398,118160.0,118150.0,0.13777051]
["bitfinex","BTCUSD",1752628174777,5.82599232,118160.0,118150.0,0.13777051]
["bitfinex","BTCUSD",1752628175000,5.82599232,118160.0,118150.0,0.13773051]
["bitfinex","BTCUSD",1752628175218,5.86600312,118160.0,118150.0,0.13773051]
["bitfinex","BTCUSD",1752628175879,5.86600312,118160.0,118150.0,0.13777051]
["bitfinex","BTCUSD",1752628176094,5.86600312,118160.0,118150.0,0.13773051]
["bitfinex","BTCUSD",1752628178030,5.86600312,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628178234,5.86600312,118160.0,118150.0,0.13765051]
["bitfinex","BTCUSD",1752628179341,5.52231895,118160.0,118150.0,0.13765051]
["bitfinex","BTCUSD",1752628180383,5.57231895,118160.0,118150.0,0.13761051]
["bitfinex","BTCUSD",1752628180592,5.57231895,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628180593,5.94143012,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628181625,5.59774595,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628181839,5.60074595,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628182487,5.59774595,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628182911,5.60474595,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628184540,1.11482995,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628184747,5.60474595,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628185904,5.94843012,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628187699,5.55474595,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628187887,5.17618178,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628188095,5.11690575,118160.0,118150.0,0.03309051]
["bitfinex","BTCUSD",1752628188328,5.11690575,118160.0,118150.0,0.03607051]
["bitfinex","BTCUSD",1752628188736,5.46058992,118160.0,118150.0,0.03607051]
["bitfinex","BTCUSD",1752628188911,5.46268992,118160.0,118150.0,0.00259051]
["bitfinex","BTCUSD",1752628189117,5.46578992,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628189337,5.46268992,118160.0,118150.0,0.15411051]
["bitfinex","BTCUSD",1752628189538,5.11690575,118160.0,118150.0,0.17249051]
["bitfinex","BTCUSD",1752628189738,4.77690575,118160.0,118150.0,0.17249051]
["bitfinex","BTCUSD",1752628189979,5.11690575,118160.0,118150.0,0.17249051]
["bitfinex","BTCUSD",1752628191368,0.62698975,118160.0,118150.0,0.17249051]
["bitfinex","BTCUSD",1752628191581,5.11690575,118160.0,118150.0,0.17249051]
["bitfinex","BTCUSD",1752628191801,5.11690575,118160.0,118150.0,0.34176685]
["bitfinex","BTCUSD",1752628192021,5.12536877,118160.0,118150.0,0.34176685]
["bitfinex","BTCUSD",1752628192187,0.37238879,118160.0,118150.0,1.00177814]
["bitfinex","BTCUSD",1752628192410,0.36392526,118160.0,118150.0,1.01024145]
["bitfinex","BTCUSD",1752628192711,0.37238821,118160.0,118150.0,1.01024145]
["bitfinex","BTCUSD",1752628192929,0.37238821,118160.0,118150.0,1.00177814]
["bitfinex","BTCUSD",1752628193156,0.38085123,118160.0,118150.0,1.01024152]
["bitfinex","BTCUSD",1752628193386,0.55011324,118160.0,118150.0,1.00177822]
["bitfinex","BTCUSD",1752628193748,0.37238821,118160.0,118150.0,0.67502081]
["bitfinex","BTCUSD",1752628193950,0.55011324,118160.0,118150.0,0.6665575]
["bitfinex","BTCUSD",1752628194189,0.54311324,118160.0,118150.0,0.65809405]
["bitfinex","BTCUSD",1752628194372,0.35546252,118160.0,118150.0,0.6665575]
["bitfinex","BTCUSD",1752628194598,0.007,118160.0,118150.0,0.8050646]
["bitfinex","BTCUSD",1752628194963,0.01546245,118160.0,118150.0,0.8050646]
["bitfinex","BTCUSD",1752628195164,0.01546245,118160.0,118150.0,0.71930498]
["bitfinex","BTCUSD",1752628197179,0.03238785,118160.0,118150.0,0.71930498]
["bitfinex","BTCUSD",1752628197726,0.01692504,118160.0,118150.0,0.71930498]
["bitfinex","BTCUSD",1752628197929,0.03138771,118160.0,118150.0,0.71930498]
["bitfinex","BTCUSD",1752628198492,0.006,118160.0,118150.0,0.71930498]
["bitfinex","BTCUSD",1752628198717,0.006,118160.0,118150.0,1.10421526]
["bitfinex","BTCUSD",1752628198954,0.006,118160.0,118150.0,1.53365905]
["bitfinex","BTCUSD",1752628199180,0.006,118160.0,118150.0,1.19854564]
["bitfinex","BTCUSD",1752628199381,0.006,118160.0,118150.0,1.18997488]
["bitfinex","BTCUSD",1752628200652,0.01692111,118190.0,118180.0,0.22481771]
["bitfinex","BTCUSD",1752628200868,0.02538191,118190.0,118180.0,1.01434304]
["bitfinex","BTCUSD",1752628201076,0.36538191,118190.0,118180.0,1.01732304]
["bitfinex","BTCUSD",1752628201281,0.36538184,118190.0,118180.0,1.01732304]
["bitfinex","BTCUSD",1752628201485,0.37384264,118190.0,118180.0,1.01732304]
["bitfinex","BTCUSD",1752628201891,0.38084264,118190.0,118180.0,1.01732304]
["bitfinex","BTCUSD",1752628202336,0.54160124,118190.0,118180.0,1.00040065]
["bitfinex","BTCUSD",1752628202543,0.52467985,118190.0,118180.0,0.63983337]
["bitfinex","BTCUSD",1752628202751,0.52467985,118190.0,118180.0,0.63971337]
["bitfinex","BTCUSD",1752628202980,0.52467985,118190.0,118180.0,0.65663662]
["bitfinex","BTCUSD",1752628203400,0.52467985,118190.0,118180.0,0.66509814]
["bitfinex","BTCUSD",1752628203618,0.52467985,118190.0,118180.0,0.6820209]
["bitfinex","BTCUSD",1752628203827,0.52467985,118190.0,118180.0,0.68202047]
["bitfinex","BTCUSD",1752628204787,0.53314044,118190.0,118180.0,0.68202047]
["bitfinex","BTCUSD",1752628205001,0.37238227,118190.0,118180.0,0.68202004]
["bitfinex","BTCUSD",1752628205214,0.54160132,118190.0,118180.0,0.68202004]
["bitfinex","BTCUSD",1752628205429,0.55006227,118190.0,118180.0,0.33472]
["bitfinex","BTCUSD",1752628205641,0.88202505,118190.0,118180.0,0.43504]
["bitfinex","BTCUSD",1752628206108,0.17769489,118180.0,118170.0,0.31778]
["bitfinex","BTCUSD",1752628206354,0.52347906,118180.0,118170.0,0.31992]
["bitfinex","BTCUSD",1752628206583,0.52347906,118180.0,118170.0,0.43714]
["bitfinex","BTCUSD",1752628207067,0.52657906,118180.0,118170.0,0.43714]
["bitfinex","BTCUSD",1752628207985,0.53257906,118180.0,118170.0,0.43714]
["bitfinex","BTCUSD",1752628208224,0.52947906,118180.0,118170.0,0.43714]
["bitfinex","BTCUSD",1752628208430,0.18579489,118180.0,118170.0,0.43714]
["bitfinex","BTCUSD",1752628209799,0.53257906,118180.0,118170.0,0.435]
["bitfinex","BTCUSD",1752628210392,0.53257906,118180.0,118170.0,0.2994]
["bitfinex","BTCUSD",1752628210514,0.53257906,118180.0,118170.0,0.43488]
["bitfinex","BTCUSD",1752628211147,0.53257906,118180.0,118170.0,0.43702]
["bitfinex","BTCUSD",1752628211658,0.53257906,118180.0,118170.0,0.43698]
["bitfinex","BTCUSD",1752628211869,0.18889489,118180.0,118170.0,0.13544]
["bitfinex","BTCUSD",1752628212919,0.53257906,118180.0,118170.0,0.13544]
["bitfinex","BTCUSD",1752628216986,0.87257906,118180.0,118170.0,0.13544]
["bitfinex","BTCUSD",1752628217152,0.19226581,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628217401,0.19226581,118160.0,118150.0,0.13557051]
["bitfinex","BTCUSD",1752628217402,0.62347026,118160.0,118150.0,0.13557051]
["bitfinex","BTCUSD",1752628217603,0.96664026,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628217801,5.83174043,118160.0,118150.0,0.13561051]
["bitfinex","BTCUSD",1752628218006,5.48805626,118160.0,118150.0,0.13561051]
["bitfinex","BTCUSD",1752628218205,5.45655626,118160.0,118150.0,0.13561051]
["bitfinex","BTCUSD",1752628218418,5.46155626,118160.0,118150.0,0.13561051]
["bitfinex","BTCUSD",1752628218978,5.11787209,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628219186,5.11787209,118160.0,118150.0,0.13569051]
["bitfinex","BTCUSD",1752628219944,5.11470209,118160.0,118150.0,0.13772051]
["bitfinex","BTCUSD",1752628220154,0.52272496,118160.0,118150.0,0.51505468]
["bitfinex","BTCUSD",1752628220334,0.52272496,118160.0,118150.0,0.37981468]
["bitfinex","BTCUSD",1752628220565,0.52272496,118160.0,118150.0,0.51505468]
["bitfinex","BTCUSD",1752628220748,0.52272496,118160.0,118150.0,0.03613051]
["bitfinex","BTCUSD",1752628220949,0.52473496,118160.0,118150.0,0.13776051]
["bitfinex","BTCUSD",1752628221389,0.62795609,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628221505,0.62795609,118160.0,118150.0,0.13581051]
["bitfinex","BTCUSD",1752628221506,0.65945609,118160.0,118150.0,0.13581051]
["bitfinex","BTCUSD",1752628222135,1.00314026,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628222342,0.99814026,118160.0,118150.0,0.13581051]
["bitfinex","BTCUSD",1752628222552,1.00214026,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628223390,1.00214026,118160.0,118150.0,0.13581051]
["bitfinex","BTCUSD",1752628223949,5.49205626,118160.0,118150.0,0.13581051]
["bitfinex","BTCUSD",1752628224925,5.49205626,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628225080,5.49205626,118160.0,118150.0,0.13577051]
["bitfinex","BTCUSD",1752628225882,5.69205626,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628226082,5.69205626,118160.0,118150.0,0.13589051]
["bitfinex","BTCUSD",1752628226319,5.69205626,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628226522,5.69205626,118160.0,118150.0,0.13589051]
["bitfinex","BTCUSD",1752628227122,5.69205626,118160.0,118150.0,0.00045051]
["bitfinex","BTCUSD",1752628227277,6.18574043,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752628227687,6.18574043,118160.0,118140.0,0.0004]
["bitfinex","BTCUSD",1752628227688,0.56378086,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1752628227944,5.48807131,118150.0,118140.0,0.13584]
["bitfinex","BTCUSD",1752628229729,5.53807131,118150.0,118140.0,0.13588]
["bitfinex","BTCUSD",1752628230599,5.48807131,118150.0,118140.0,0.13588]
["bitfinex","BTCUSD",1752628231731,5.48807131,118150.0,118140.0,0.13596]
["bitfinex","BTCUSD",1752628232529,5.48807131,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1752628232731,5.48807131,118150.0,118140.0,0.13592]
["bitfinex","BTCUSD",1752628236330,5.48807131,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1752628236484,5.48807131,118150.0,118140.0,0.1358]
["bitfinex","BTCUSD",1752628236801,5.48807131,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1752628237014,5.48807131,118150.0,118140.0,0.1358]
["bitfinex","BTCUSD",1752628237455,5.48807131,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1752628237657,5.48807131,118150.0,118140.0,0.13576]
["bitfinex","BTCUSD",1752628241320,5.48807131,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1752628241525,5.48807131,118150.0,118140.0,0.13576]
["bitfinex","BTCUSD",1752628242852,5.53807131,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752628243062,5.56982162,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752628244515,1.07990562,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752628244751,0.55293923,118140.0,118130.0,0.13568]
["bitfinex","BTCUSD",1752628244952,5.13352551,118140.0,118130.0,0.13568]
["bitfinex","BTCUSD",1752628245357,5.13352551,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752628245779,5.13352551,118140.0,118130.0,0.13572]
["bitfinex","BTCUSD",1752628246075,5.13652551,118140.0,118130.0,0.13572]
["bitfinex","BTCUSD",1752628246303,5.52281667,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752628246578,5.1791325,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752628246831,0.96965036,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752628247040,5.45956636,118140.0,118130.0,0.13588]
["bitfinex","BTCUSD",1752628248174,5.45956636,118140.0,118130.0,0.15341]
["bitfinex","BTCUSD",1752628249349,5.45956636,118140.0,118130.0,0.13801]
["bitfinex","BTCUSD",1752628249567,5.45956636,118140.0,118130.0,0.13588]
["bitfinex","BTCUSD",1752628251178,5.11282219,118140.0,118130.0,0.16951]
["bitfinex","BTCUSD",1752628251393,5.45650636,118140.0,118130.0,0.16951]
["bitfinex","BTCUSD",1752628251728,5.45956636,118140.0,118130.0,0.13801]
["bitfinex","BTCUSD",1752628255604,5.45956636,118140.0,118130.0,0.13588]
["bitfinex","BTCUSD",1752628256413,5.11588219,118140.0,118130.0,0.13588]
["bitfinex","BTCUSD",1752628256615,5.45956636,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752628256812,5.45956636,118140.0,118130.0,0.13576]
["bitfinex","BTCUSD",1752628257554,5.48499536,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752628257796,5.48499536,118140.0,118130.0,0.13572]
["bitfinex","BTCUSD",1752628258574,0.99507936,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752628258732,5.48499536,118140.0,118130.0,0.13568]
["bitfinex","BTCUSD",1752628260030,5.48499536,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752628260223,0.1777701,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1752628260425,0.67778515,118120.0,118110.0,0.20364]
["bitfinex","BTCUSD",1752628260628,5.1020556,118120.0,118110.0,0.33892]
["bitfinex","BTCUSD",1752628260834,5.1020556,118120.0,118110.0,0.13568]
["bitfinex","BTCUSD",1752628261035,5.11030775,118120.0,118110.0,0.13568]
["bitfinex","BTCUSD",1752628261470,5.11030775,118120.0,118110.0,0.13564]
["bitfinex","BTCUSD",1752628261654,5.14320775,118120.0,118110.0,0.13614595]
["bitfinex","BTCUSD",1752628261860,5.14520775,118120.0,118110.0,0.13614595]
["bitfinex","BTCUSD",1752628262063,5.14320775,118120.0,118110.0,0.13614595]
["bitfinex","BTCUSD",1752628262471,5.14620775,118120.0,118110.0,0.13614595]
["bitfinex","BTCUSD",1752628263450,5.82989192,118120.0,118110.0,0.00090595]
["bitfinex","BTCUSD",1752628263666,5.82989192,118120.0,118100.0,0.0004]
["bitfinex","BTCUSD",1752628263667,0.55070021,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1752628263871,5.50672097,118110.0,118100.0,0.13556]
["bitfinex","BTCUSD",1752628264289,5.53215797,118110.0,118100.0,0.13556]
["bitfinex","BTCUSD",1752628264920,5.50040766,118110.0,118100.0,0.13556]
["bitfinex","BTCUSD",1752628265331,0.17781526,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752628265541,0.17781526,118100.0,118090.0,0.1356]
["bitfinex","BTCUSD",1752628265542,5.10208571,118100.0,118090.0,0.1356]
["bitfinex","BTCUSD",1752628266306,5.10208571,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752628266516,5.10208571,118100.0,118090.0,0.1356]
["bitfinex","BTCUSD",1752628266727,5.44208571,118100.0,118090.0,0.1356]
["bitfinex","BTCUSD",1752628267114,5.44808571,118100.0,118090.0,0.1356]
["bitfinex","BTCUSD",1752628267519,5.47352471,118100.0,118090.0,0.1356]
["bitfinex","BTCUSD",1752628268155,5.12984054,118100.0,118090.0,0.1356]
["bitfinex","BTCUSD",1752628268415,5.47352471,118100.0,118090.0,0.1356]
["bitfinex","BTCUSD",1752628269555,5.49002471,118100.0,118090.0,0.1356]
["bitfinex","BTCUSD",1752628269908,5.47352471,118100.0,118090.0,0.1356]
["bitfinex","BTCUSD",1752628270464,5.50642471,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752628276365,0.0315,118080.0,118030.0,0.0004]
["bitfinex","BTCUSD",1752628276570,0.87006116,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1752628276772,5.35997716,118040.0,118030.0,0.13612]
["bitfinex","BTCUSD",1752628276985,5.36207716,118040.0,118030.0,0.13612]
["bitfinex","BTCUSD",1752628277192,5.01629299,118040.0,118030.0,0.53134617]
["bitfinex","BTCUSD",1752628277403,0.1863767,118040.0,118030.0,0.70926696]
["bitfinex","BTCUSD",1752628277609,0.20331988,118040.0,118030.0,0.59049136]
["bitfinex","BTCUSD",1752628277813,0.19484861,118040.0,118030.0,0.71825095]
["bitfinex","BTCUSD",1752628278017,0.18837727,118040.0,118030.0,0.70977868]
["bitfinex","BTCUSD",1752628278217,0.16943409,118040.0,118030.0,0.53185789]
["bitfinex","BTCUSD",1752628278419,0.16943409,118040.0,118030.0,0.51820589]
["bitfinex","BTCUSD",1752628279056,0.16943409,118040.0,118030.0,0.17452172]
["bitfinex","BTCUSD",1752628284598,0.16943409,118040.0,118030.0,0.17424172]
["bitfinex","BTCUSD",1752628285285,0.16943409,118040.0,118030.0,0.17416172]
["bitfinex","BTCUSD",1752628285929,0.16943409,118040.0,118030.0,0.47356172]
["bitfinex","BTCUSD",1752628287322,0.16943409,118040.0,118030.0,0.64301016]
["bitfinex","BTCUSD",1752628287581,0.16943409,118040.0,118030.0,0.47356172]
["bitfinex","BTCUSD",1752628287831,0.16943245,118050.0,118030.0,0.63572655]
["bitfinex","BTCUSD",1752628288036,0.16943245,118050.0,118040.0,0.55454554]
["bitfinex","BTCUSD",1752628288037,0.52636141,118050.0,118040.0,0.55454554]
["bitfinex","BTCUSD",1752628288246,0.00847034,118050.0,118040.0,0.55126398]
["bitfinex","BTCUSD",1752628288457,0.18637031,118060.0,118050.0,0.0315]
["bitfinex","BTCUSD",1752628288661,0.1778755,118060.0,118050.0,0.37559279]
["bitfinex","BTCUSD",1752628288888,0.0169396,118060.0,118050.0,0.37559279]
["bitfinex","BTCUSD",1752628289090,0.20328529,118060.0,118050.0,0.37559293]
["bitfinex","BTCUSD",1752628289320,0.03387991,118060.0,118050.0,0.38406298]
["bitfinex","BTCUSD",1752628289526,0.03387991,118060.0,118050.0,0.58750298]
["bitfinex","BTCUSD",1752628289733,0.20328529,118060.0,118050.0,0.5790325]
["bitfinex","BTCUSD",1752628289843,0.1948156,118060.0,118050.0,0.57056195]
["bitfinex","BTCUSD",1752628290253,0.1948156,118060.0,118050.0,0.56209133]
["bitfinex","BTCUSD",1752628290711,0.18634569,118060.0,118050.0,0.56209148]
["bitfinex","BTCUSD",1752628290920,0.16940538,118060.0,118050.0,0.24013]
["bitfinex","BTCUSD",1752628291127,0.17140538,118060.0,118050.0,0.37569]
["bitfinex","BTCUSD",1752628291900,0.17140538,118060.0,118050.0,0.67509]
["bitfinex","BTCUSD",1752628293654,0.17140538,118060.0,118050.0,0.53953]
["bitfinex","BTCUSD",1752628294100,0.17140538,118060.0,118050.0,0.67485]
["bitfinex","BTCUSD",1752628294320,0.17140538,118060.0,118050.0,0.67489]
["bitfinex","BTCUSD",1752628294540,0.17140538,118060.0,118050.0,0.76064962]
["bitfinex","BTCUSD",1752628294760,0.17140538,118060.0,118050.0,0.67489]
["bitfinex","BTCUSD",1752628296160,0.17140538,118060.0,118050.0,0.53953]
["bitfinex","BTCUSD",1752628296360,0.17140538,118060.0,118050.0,0.67489]
["bitfinex","BTCUSD",1752628296536,0.17350538,118060.0,118050.0,0.64017]
["bitfinex","BTCUSD",1752628299003,0.17350538,118060.0,118050.0,0.67561]
["bitfinex","BTCUSD",1752628299209,0.17140538,118060.0,118050.0,0.67561]
["bitfinex","BTCUSD",1752628300795,0.17150538,118060.0,118050.0,0.63812]
["bitfinex","BTCUSD",1752628301001,0.17460538,118060.0,118050.0,0.63812]
["bitfinex","BTCUSD",1752628301200,5.04103991,118060.0,118050.0,0.63784]
["bitfinex","BTCUSD",1752628301866,5.04103991,118060.0,118050.0,0.33844]
["bitfinex","BTCUSD",1752628302344,5.12655019,118060.0,118050.0,0.33844]
["bitfinex","BTCUSD",1752628303020,5.11859716,118060.0,118050.0,0.33844]
["bitfinex","BTCUSD",1752628306498,4.78383166,118060.0,118050.0,0.33844]
["bitfinex","BTCUSD",1752628306703,5.12059716,118060.0,118050.0,0.33844]
["bitfinex","BTCUSD",1752628306911,4.74893166,118060.0,118050.0,0.34057]
["bitfinex","BTCUSD",1752628307118,0.25691566,118060.0,118050.0,0.37551]
["bitfinex","BTCUSD",1752628307537,0.17140538,118060.0,118050.0,0.37551]
["bitfinex","BTCUSD",1752628308103,0.17140538,118060.0,118050.0,0.17207]
["bitfinex","BTCUSD",1752628308210,0.17140538,118060.0,118050.0,0.34148973]
["bitfinex","BTCUSD",1752628308412,0.17140538,118060.0,118050.0,0.17207]
["bitfinex","BTCUSD",1752628310642,0.17140538,118060.0,118050.0,0.34996071]
["bitfinex","BTCUSD",1752628310864,0.01046962,118060.0,118050.0,0.37537287]
["bitfinex","BTCUSD",1752628311083,0.51893974,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628311306,5.00885545,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628311525,0.02740943,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628311735,0.52740943,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628311949,5.00885553,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628312175,0.02740922,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628312391,0.52740922,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628312612,5.02579534,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628312844,0.03587934,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628313091,0.03387934,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628315533,0.03387927,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628315763,0.03387927,118060.0,118050.0,0.46960297]
["bitfinex","BTCUSD",1752628316225,0.03387927,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628316452,0.04234939,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628316686,0.04234996,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628317569,0.21175534,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628318350,0.02540972,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628319631,0.20328536,118060.0,118050.0,0.37537287]
["bitfinex","BTCUSD",1752628320959,0.02540972,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628321147,0.02540972,118060.0,118050.0,0.46960297]
["bitfinex","BTCUSD",1752628321349,0.03387991,118060.0,118050.0,0.46960297]
["bitfinex","BTCUSD",1752628321586,0.20328529,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628321762,0.0169396,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628321975,0.03387977,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628323127,0.02540965,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628323405,0.21175534,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628323616,0.04234996,118060.0,118050.0,0.38384335]
["bitfinex","BTCUSD",1752628324513,0.04234996,118060.0,118050.0,0.38280335]
["bitfinex","BTCUSD",1752628324754,0.01693952,118060.0,118050.0,0.38280335]
["bitfinex","BTCUSD",1752628324961,0.03387955,118060.0,118050.0,0.46856297]
["bitfinex","BTCUSD",1752628325208,0.03387955,118060.0,118050.0,0.81321355]
["bitfinex","BTCUSD",1752628325586,0.03387955,118060.0,118050.0,0.72745393]
["bitfinex","BTCUSD",1752628325791,0.02540943,118060.0,118050.0,0.72745393]
["bitfinex","BTCUSD",1752628326057,0.02540957,118060.0,118050.0,0.72745393]
["bitfinex","BTCUSD",1752628327137,0.03387969,118060.0,118050.0,0.72745393]
["bitfinex","BTCUSD",1752628327376,0.04234988,118060.0,118050.0,0.72745393]
["bitfinex","BTCUSD",1752628328839,0.03387955,118060.0,118050.0,0.72745393]
["bitfinex","BTCUSD",1752628329070,0.03387955,118060.0,118050.0,0.81321355]
["bitfinex","BTCUSD",1752628329300,0.03387948,118060.0,118050.0,0.81321355]
["bitfinex","BTCUSD",1752628329957,0.0423496,118060.0,118050.0,0.81321355]
["bitfinex","BTCUSD",1752628330272,0.0423496,118060.0,118050.0,1.11261355]
["bitfinex","BTCUSD",1752628331134,0.03387948,118060.0,118050.0,1.11261355]
["bitfinex","BTCUSD",1752628331378,0.0423496,118060.0,118050.0,0.76796297]
["bitfinex","BTCUSD",1752628331599,0.0423501,118060.0,118050.0,1.02685393]
["bitfinex","BTCUSD",1752628331799,0.21175548,118060.0,118050.0,0.67373287]
["bitfinex","BTCUSD",1752628331962,0.21175591,118060.0,118050.0,0.67373287]
["bitfinex","BTCUSD",1752628332493,0.04235053,118060.0,118050.0,0.68220335]
["bitfinex","BTCUSD",1752628332695,0.02541008,118060.0,118050.0,0.68220335]
["bitfinex","BTCUSD",1752628333400,0.19481546,118060.0,118050.0,0.68220335]
["bitfinex","BTCUSD",1752628333632,0.20328565,118060.0,118050.0,0.68220335]
["bitfinex","BTCUSD",1752628333938,0.03388027,118060.0,118050.0,0.68220335]
["bitfinex","BTCUSD",1752628334348,0.03388027,118060.0,118050.0,0.67373287]
["bitfinex","BTCUSD",1752628334530,0.20328565,118060.0,118050.0,0.67373287]
["bitfinex","BTCUSD",1752628334764,0.21175591,118060.0,118050.0,0.67373287]
["bitfinex","BTCUSD",1752628335946,0.21175591,118060.0,118050.0,0.68220335]
["bitfinex","BTCUSD",1752628336136,0.03388027,118060.0,118050.0,0.68220335]
["bitfinex","BTCUSD",1752628336630,0.20328565,118060.0,118050.0,0.68220335]
["bitfinex","BTCUSD",1752628337423,0.21175591,118060.0,118050.0,0.68220335]
["bitfinex","BTCUSD",1752628339126,0.03388027,118060.0,118050.0,0.68220335]
["bitfinex","BTCUSD",1752628341148,0.20328565,118060.0,118050.0,0.68220335]
["bitfinex","BTCUSD",1752628341377,0.21175591,118060.0,118050.0,0.68220335]
["bitfinex","BTCUSD",1752628343893,0.20328565,118060.0,118050.0,0.68220335]
["bitfinex","BTCUSD",1752628344980,0.20533565,118060.0,118050.0,0.67916335]
["bitfinex","BTCUSD",1752628345221,0.20533565,118060.0,118050.0,0.63032232]
["bitfinex","BTCUSD",1752628345882,0.19686574,118060.0,118050.0,0.63032232]
["bitfinex","BTCUSD",1752628347335,0.19481574,118060.0,118050.0,0.66657335]
["bitfinex","BTCUSD",1752628347584,0.203286,118060.0,118050.0,0.65810287]
["bitfinex","BTCUSD",1752628349307,0.19481595,118060.0,118050.0,0.64963232]
["bitfinex","BTCUSD",1752628349521,0.17787564,118060.0,118050.0,0.45412]
["bitfinex","BTCUSD",1752628349762,0.52759622,118060.0,118050.0,0.2994]
["bitfinex","BTCUSD",1752628349979,5.4746225,118060.0,118050.0,0.43268]
["bitfinex","BTCUSD",1752628350183,5.48916335,118060.0,118050.0,0.43268]
["bitfinex","BTCUSD",1752628351768,5.14451277,118060.0,118050.0,0.2994]
["bitfinex","BTCUSD",1752628351985,5.48916335,118060.0,118050.0,0.43268]
["bitfinex","BTCUSD",1752628352198,5.49216335,118060.0,118050.0,0.43268]
["bitfinex","BTCUSD",1752628354058,5.49216335,118060.0,118050.0,0.13328]
["bitfinex","BTCUSD",1752628358444,0.54959057,118050.0,118040.0,0.2034]
["bitfinex","BTCUSD",1752628358677,5.38922715,118050.0,118040.0,0.33668]
["bitfinex","BTCUSD",1752628358905,0.89931115,118050.0,118040.0,0.33668]
["bitfinex","BTCUSD",1752628359350,0.55466057,118050.0,118040.0,0.33668]
["bitfinex","BTCUSD",1752628359605,0.55466057,118050.0,118040.0,0.2034]
["bitfinex","BTCUSD",1752628359869,0.90131115,118050.0,118040.0,0.33668]
["bitfinex","BTCUSD",1752628362041,5.39122715,118050.0,118040.0,0.33668]
["bitfinex","BTCUSD",1752628364099,5.47673743,118050.0,118040.0,0.2034]
["bitfinex","BTCUSD",1752628364582,5.47673743,118050.0,118040.0,0.33668]
["bitfinex","BTCUSD",1752628366030,5.13208685,118050.0,118040.0,0.33668]
["bitfinex","BTCUSD",1752628366234,5.47673743,118050.0,118040.0,0.33668]
["bitfinex","BTCUSD",1752628369528,0.98682143,118050.0,118040.0,0.33668]
["bitfinex","BTCUSD",1752628369747,5.13208685,118050.0,118040.0,0.33668]
["bitfinex","BTCUSD",1752628369968,5.47673743,118050.0,118040.0,0.33668]
["bitfinex","BTCUSD",1752628371072,5.47473743,118050.0,118040.0,0.33668]
["bitfinex","BTCUSD",1752628371288,5.47673743,118050.0,118040.0,0.33668]
["bitfinex","BTCUSD",1752628380814,5.01827734,118050.0,118040.0,0.23954]
["bitfinex","BTCUSD",1752628381018,5.01827734,118050.0,118040.0,0.37278]
["bitfinex","BTCUSD",1752628381223,5.01827734,118050.0,118040.0,0.23954]
["bitfinex","BTCUSD",1752628381430,5.36792792,118050.0,118040.0,0.33872]
["bitfinex","BTCUSD",1752628382544,5.36792792,118050.0,118040.0,0.20548]
["bitfinex","BTCUSD",1752628382753,5.36792792,118050.0,118040.0,0.33872]
["bitfinex","BTCUSD",1752628382953,5.36792792,118050.0,118040.0,0.33664]
["bitfinex","BTCUSD",1752628384239,5.02327734,118050.0,118040.0,0.33664]
["bitfinex","BTCUSD",1752628384482,5.36792792,118050.0,118040.0,0.33664]
["bitfinex","BTCUSD",1752628388730,5.36792792,118050.0,118040.0,0.13324]
["bitfinex","BTCUSD",1752628389777,0.17790565,118040.0,118030.0,0.33401172]
["bitfinex","BTCUSD",1752628389979,4.66782165,118040.0,118030.0,0.46929172]
["bitfinex","BTCUSD",1752628390182,0.17790565,118040.0,118030.0,0.46929172]
["bitfinex","BTCUSD",1752628393146,0.17790565,118040.0,118030.0,0.64721258]
["bitfinex","BTCUSD",1752628394066,0.18637713,118040.0,118030.0,0.65568493]
["bitfinex","BTCUSD",1752628394747,0.17790565,118040.0,118030.0,0.65568493]
["bitfinex","BTCUSD",1752628394962,0.16943409,118040.0,118030.0,0.64721258]
["bitfinex","BTCUSD",1752628396382,0.16943409,118040.0,118030.0,0.65568493]
["bitfinex","BTCUSD",1752628397455,0.16943409,118040.0,118030.0,0.64721258]
["bitfinex","BTCUSD",1752628398090,0.16943409,118040.0,118030.0,0.34456414]
["bitfinex","BTCUSD",1752628398212,0.16943409,118040.0,118030.0,0.47772414]
["bitfinex","BTCUSD",1752628398977,0.16943409,118040.0,118030.0,0.64717258]
["bitfinex","BTCUSD",1752628399406,0.16943409,118040.0,118030.0,0.47772414]
["bitfinex","BTCUSD",1752628399837,0.16943409,118040.0,118030.0,0.64717258]
["bitfinex","BTCUSD",1752628401312,0.16943409,118040.0,118030.0,0.46925172]
["bitfinex","BTCUSD",1752628402162,0.16943409,118040.0,118030.0,0.63870016]
["bitfinex","BTCUSD",1752628403284,0.16943409,118040.0,118030.0,0.46925172]
["bitfinex","BTCUSD",1752628404346,0.16943409,118040.0,118030.0,0.63870016]
["bitfinex","BTCUSD",1752628404640,0.16943409,118040.0,118030.0,0.64717258]
["bitfinex","BTCUSD",1752628404847,0.16943409,118040.0,118030.0,0.65564478]
["bitfinex","BTCUSD",1752628405065,0.18637699,118040.0,118030.0,0.92270609]
["bitfinex","BTCUSD",1752628405275,0.19484862,118040.0,118030.0,0.92270609]
["bitfinex","BTCUSD",1752628405693,0.19484812,118040.0,118030.0,0.92270609]
["bitfinex","BTCUSD",1752628407031,0.19484812,118040.0,118030.0,1.00888874]
["bitfinex","BTCUSD",1752628408399,0.19484812,118040.0,118030.0,1.0173608]
["bitfinex","BTCUSD",1752628408555,0.02541403,118040.0,118030.0,1.02583279]
["bitfinex","BTCUSD",1752628408766,0.21179145,118040.0,118030.0,1.02583279]
["bitfinex","BTCUSD",1752628409142,0.04235736,118040.0,118030.0,1.02583279]
["bitfinex","BTCUSD",1752628409344,0.02541403,118040.0,118030.0,1.02583228]
["bitfinex","BTCUSD",1752628409791,0.03388566,118040.0,118030.0,1.02583228]
["bitfinex","BTCUSD",1752628409973,0.20331975,118040.0,118030.0,1.02583228]
["bitfinex","BTCUSD",1752628410481,0.20331975,118040.0,118030.0,0.68106045]
["bitfinex","BTCUSD",1752628410689,0.20331975,118040.0,118030.0,1.02583228]
["bitfinex","BTCUSD",1752628411241,0.21179145,118040.0,118030.0,1.02583228]
["bitfinex","BTCUSD",1752628411450,0.21179145,118040.0,118030.0,1.01736037]
["bitfinex","BTCUSD",1752628411659,0.20332032,118040.0,118030.0,1.01736037]
["bitfinex","BTCUSD",1752628412192,0.02541453,118040.0,118030.0,1.02583228]
["bitfinex","BTCUSD",1752628413282,0.0169429,118040.0,118030.0,1.02583228]
["bitfinex","BTCUSD",1752628413948,0.02541395,118040.0,118030.0,1.02583228]
["bitfinex","BTCUSD",1752628414245,0.03388551,118040.0,118030.0,1.02583228]
["bitfinex","BTCUSD",1752628414393,0.02541395,118040.0,118030.0,1.02583228]
["bitfinex","BTCUSD",1752628414594,0.03388551,118040.0,118030.0,1.02583228]
["bitfinex","BTCUSD",1752628414965,0.02541395,118040.0,118030.0,1.02583228]
["bitfinex","BTCUSD",1752628415162,0.03388558,118040.0,118030.0,0.68106045]
["bitfinex","BTCUSD",1752628415379,0.03388558,118040.0,118030.0,1.02583228]
["bitfinex","BTCUSD",1752628415755,0.03388558,118040.0,118030.0,0.68106045]
["bitfinex","BTCUSD",1752628416088,0.04235728,118040.0,118030.0,0.68106045]
["bitfinex","BTCUSD",1752628416496,0.21179137,118040.0,118030.0,0.67258854]
["bitfinex","BTCUSD",1752628417173,0.20332024,118040.0,118030.0,0.65564449]
["bitfinex","BTCUSD",1752628417544,0.1948489,118040.0,118030.0,0.65564449]
["bitfinex","BTCUSD",1752628418215,0.18637742,118040.0,118030.0,0.65564478]
["bitfinex","BTCUSD",1752628418577,0.17790579,118040.0,118030.0,0.46925172]
["bitfinex","BTCUSD",1752628418782,0.17790579,118040.0,118030.0,0.64717251]
["bitfinex","BTCUSD",1752628419577,0.17790579,118040.0,118030.0,0.65564478]
["bitfinex","BTCUSD",1752628420432,0.17790579,118040.0,118030.0,0.64022478]
["bitfinex","BTCUSD",1752628420645,0.17998579,118040.0,118030.0,0.64889684]
["bitfinex","BTCUSD",1752628421179,0.17998579,118040.0,118030.0,0.64042478]
["bitfinex","BTCUSD",1752628421385,0.17998579,118040.0,118030.0,0.64885691]
["bitfinex","BTCUSD",1752628422198,0.17998579,118040.0,118030.0,0.64038478]
["bitfinex","BTCUSD",1752628422568,0.17790579,118040.0,118030.0,0.65732911]
["bitfinex","BTCUSD",1752628424482,0.18637727,118040.0,118030.0,0.6658011]
["bitfinex","BTCUSD",1752628424694,0.02541431,118040.0,118030.0,0.76766035]
["bitfinex","BTCUSD",1752628425275,0.03388594,118040.0,118030.0,0.76766035]
["bitfinex","BTCUSD",1752628425611,0.01694261,118040.0,118030.0,0.76765985]
["bitfinex","BTCUSD",1752628425821,0.02541366,118040.0,118030.0,1.02667206]
["bitfinex","BTCUSD",1752628426447,0.03388514,118040.0,118030.0,1.02667206]
["bitfinex","BTCUSD",1752628426652,0.03388514,118040.0,118030.0,1.01820029]
["bitfinex","BTCUSD",1752628427095,0.03388514,118040.0,118030.0,0.93200527]
["bitfinex","BTCUSD",1752628428043,0.03388529,118040.0,118030.0,0.92353336]
["bitfinex","BTCUSD",1752628428284,0.01694225,118040.0,118030.0,0.94047726]
["bitfinex","BTCUSD",1752628428497,0.03388507,118040.0,118030.0,0.94047726]
["bitfinex","BTCUSD",1752628428702,0.02541359,118040.0,118030.0,0.94047726]
["bitfinex","BTCUSD",1752628428910,0.03388507,118040.0,118030.0,0.94047726]
["bitfinex","BTCUSD",1752628429719,0.04235663,118040.0,118030.0,0.68190045]
["bitfinex","BTCUSD",1752628429966,0.04235663,118040.0,118030.0,0.94047726]
["bitfinex","BTCUSD",1752628431791,0.03388507,118040.0,118030.0,1.02623688]
["bitfinex","BTCUSD",1752628432003,0.03388507,118040.0,118030.0,0.94047726]
["bitfinex","BTCUSD",1752628432487,0.03388507,118040.0,118030.0,0.68190045]
["bitfinex","BTCUSD",1752628432711,0.03388507,118040.0,118030.0,0.94047726]
["bitfinex","BTCUSD",1752628433935,0.0423567,118040.0,118030.0,0.68190045]
["bitfinex","BTCUSD",1752628434136,0.0423567,118040.0,118030.0,0.94047726]
["bitfinex","BTCUSD",1752628434549,0.03388507,118040.0,118030.0,0.94047726]
["bitfinex","BTCUSD",1752628435362,0.04235663,118040.0,118030.0,0.94047726]
["bitfinex","BTCUSD",1752628435524,0.04235721,118040.0,118030.0,0.94047726]
["bitfinex","BTCUSD",1752628436185,0.2117918,118040.0,118030.0,0.93200535]
["bitfinex","BTCUSD",1752628436391,0.20332046,118040.0,118030.0,0.93200535]
["bitfinex","BTCUSD",1752628436801,0.20332046,118040.0,118030.0,0.79900535]
["bitfinex","BTCUSD",1752628437012,0.20332046,118040.0,118030.0,0.93192535]
["bitfinex","BTCUSD",1752628437759,0.20332046,118040.0,118030.0,0.80747726]
["bitfinex","BTCUSD",1752628437966,0.03388637,118040.0,118030.0,0.94039726]
["bitfinex","BTCUSD",1752628438174,0.01694304,118040.0,118030.0,0.94039726]
["bitfinex","BTCUSD",1752628438401,0.01694304,118040.0,118030.0,1.00126004]
["bitfinex","BTCUSD",1752628438606,0.02541431,118040.0,118030.0,1.00126004]
["bitfinex","BTCUSD",1752628438831,0.02541431,118040.0,118030.0,0.86834004]
["bitfinex","BTCUSD",1752628439041,0.02541431,118040.0,118030.0,1.00122004]
["bitfinex","BTCUSD",1752628439256,0.02541431,118040.0,118030.0,0.86834004]
["bitfinex","BTCUSD",1752628439466,0.02541431,118040.0,118030.0,1.00122004]
["bitfinex","BTCUSD",1752628439682,0.02541431,118040.0,118030.0,0.86834004]
["bitfinex","BTCUSD",1752628439873,0.02541431,118040.0,118030.0,1.00122004]
["bitfinex","BTCUSD",1752628440192,0.34,118050.0,118040.0,0.0084712]
["bitfinex","BTCUSD",1752628440382,0.20328543,118060.0,118050.0,0.22653203]
["bitfinex","BTCUSD",1752628440596,0.37388005,118060.0,118050.0,0.70753784]
["bitfinex","BTCUSD",1752628440799,0.35693974,118060.0,118050.0,0.71049784]
["bitfinex","BTCUSD",1752628441028,0.01693794,118070.0,118060.0,0.21848464]
["bitfinex","BTCUSD",1752628441258,0.53387639,118070.0,118060.0,0.88701826]
["bitfinex","BTCUSD",1752628441455,5.03226179,118070.0,118060.0,0.88997826]
["bitfinex","BTCUSD",1752628441655,0.04234579,118070.0,118060.0,0.88997826]
["bitfinex","BTCUSD",1752628441846,0.54234579,118070.0,118060.0,0.88150864]
["bitfinex","BTCUSD",1752628442069,5.03226179,118070.0,118060.0,0.88150864]
["bitfinex","BTCUSD",1752628442286,0.04234637,118070.0,118060.0,0.88150864]
["bitfinex","BTCUSD",1752628442410,0.54234637,118070.0,118060.0,0.62293183]
["bitfinex","BTCUSD",1752628442616,5.03226237,118070.0,118060.0,0.88150864]
["bitfinex","BTCUSD",1752628442823,0.04234637,118070.0,118060.0,0.88150864]
["bitfinex","BTCUSD",1752628443028,0.54234637,118070.0,118060.0,0.88150864]
["bitfinex","BTCUSD",1752628443227,5.03226237,118070.0,118060.0,0.88150864]
["bitfinex","BTCUSD",1752628443429,0.21173791,118070.0,118060.0,0.88150864]
["bitfinex","BTCUSD",1752628443628,0.21173791,118070.0,118060.0,0.61446207]
["bitfinex","BTCUSD",1752628444320,0.21173791,118070.0,118060.0,0.62293241]
["bitfinex","BTCUSD",1752628444597,0.20326879,118070.0,118060.0,0.62293241]
["bitfinex","BTCUSD",1752628445036,0.20326879,118070.0,118060.0,0.63140224]
["bitfinex","BTCUSD",1752628445284,0.20326879,118070.0,118060.0,0.60599245]
["bitfinex","BTCUSD",1752628445488,0.18633006,118070.0,118060.0,0.61446264]
["bitfinex","BTCUSD",1752628445693,0.18633006,118070.0,118060.0,0.90539245]
["bitfinex","BTCUSD",1752628446013,0.18633006,118070.0,118060.0,0.87369245]
["bitfinex","BTCUSD",1752628446221,0.18633006,118070.0,118060.0,0.60664538]
["bitfinex","BTCUSD",1752628446487,0.47201739,118070.0,118060.0,0.43224]
["bitfinex","BTCUSD",1752628446694,0.47201739,118070.0,118060.0,0.2994]
["bitfinex","BTCUSD",1752628446695,0.81201739,118070.0,118060.0,0.2994]
["bitfinex","BTCUSD",1752628446897,0.89752767,118070.0,118060.0,0.43224]
["bitfinex","BTCUSD",1752628447794,0.89752767,118070.0,118060.0,0.2994]
["bitfinex","BTCUSD",1752628447929,0.89752767,118070.0,118060.0,0.4322]
["bitfinex","BTCUSD",1752628448606,5.38744367,118070.0,118060.0,0.4322]
["bitfinex","BTCUSD",1752628449038,5.47361376,118070.0,118060.0,0.4322]
["bitfinex","BTCUSD",1752628449255,5.12886686,118070.0,118060.0,0.4322]
["bitfinex","BTCUSD",1752628449670,5.47361376,118070.0,118060.0,0.4322]
["bitfinex","BTCUSD",1752628449902,5.48815461,118070.0,118060.0,0.2994]
["bitfinex","BTCUSD",1752628450112,5.48815461,118070.0,118060.0,0.4322]
["bitfinex","BTCUSD",1752628450751,5.14340771,118070.0,118060.0,0.4322]
["bitfinex","BTCUSD",1752628450915,5.48815461,118070.0,118060.0,0.4322]
["bitfinex","BTCUSD",1752628451541,0.18636119,118050.0,118040.0,0.2994]
["bitfinex","BTCUSD",1752628451749,0.19154119,118050.0,118040.0,0.4342]
["bitfinex","BTCUSD",1752628454533,0.19154119,118050.0,118040.0,0.4322]
["bitfinex","BTCUSD",1752628455434,0.18307057,118050.0,118040.0,0.4322]
["bitfinex","BTCUSD",1752628457206,0.18307057,118050.0,118040.0,0.43433]
["bitfinex","BTCUSD",1752628460139,0.18298586,118050.0,118040.0,0.48434139]
["bitfinex","BTCUSD",1752628460376,0.17985586,118050.0,118040.0,0.48434139]
["bitfinex","BTCUSD",1752628461340,0.17985586,118050.0,118040.0,0.98434139]
["bitfinex","BTCUSD",1752628463422,0.17985586,118050.0,118040.0,0.80153]
["bitfinex","BTCUSD",1752628463626,0.17985586,118050.0,118040.0,0.93425]
["bitfinex","BTCUSD",1752628470651,0.17985586,118050.0,118040.0,0.93747]
["bitfinex","BTCUSD",1752628471072,0.43844534,118050.0,118040.0,0.93747]
["bitfinex","BTCUSD",1752628471686,0.43844534,118050.0,118040.0,0.93425]
["bitfinex","BTCUSD",1752628473438,0.43844534,118050.0,118040.0,1.02000962]
["bitfinex","BTCUSD",1752628473793,0.43844534,118050.0,118040.0,0.93425]
["bitfinex","BTCUSD",1752628474922,0.17985586,118050.0,118040.0,0.93425]
["bitfinex","BTCUSD",1752628475280,0.17780586,118050.0,118040.0,1.10690409]
["bitfinex","BTCUSD",1752628475494,0.17780586,118050.0,118040.0,1.40526527]
["bitfinex","BTCUSD",1752628476554,0.17780586,118050.0,118040.0,1.23583118]
["bitfinex","BTCUSD",1752628476757,1.1254751,118050.0,118040.0,0.7994]
["bitfinex","BTCUSD",1752628476966,1.1254751,118050.0,118040.0,0.6326]
["bitfinex","BTCUSD",1752628476967,5.72977496,118050.0,118040.0,0.6326]
["bitfinex","BTCUSD",1752628477167,5.212596,118050.0,118040.0,0.6326]
["bitfinex","BTCUSD",1752628477372,5.47118548,118050.0,118040.0,0.6326]
["bitfinex","BTCUSD",1752628478055,5.47118548,118050.0,118040.0,0.5]
["bitfinex","BTCUSD",1752628478291,5.47118548,118050.0,118040.0,0.504]
["bitfinex","BTCUSD",1752628478511,5.40254247,118050.0,118040.0,0.63656]
["bitfinex","BTCUSD",1752628478877,0.91262647,118050.0,118040.0,0.63656]
["bitfinex","BTCUSD",1752628479138,5.48882647,118050.0,118040.0,0.63656]
["bitfinex","BTCUSD",1752628486779,5.14395299,118050.0,118040.0,0.63656]
["bitfinex","BTCUSD",1752628486993,5.48882647,118050.0,118040.0,0.63656]
["bitfinex","BTCUSD",1752628495223,5.45762647,118050.0,118040.0,0.63656]
["bitfinex","BTCUSD",1752628501002,5.37138207,118050.0,118040.0,0.63656]
["bitfinex","BTCUSD",1752628502299,5.00974186,118050.0,118040.0,0.96129525]
["bitfinex","BTCUSD",1752628502510,5.00772186,118050.0,118040.0,0.93163908]
["bitfinex","BTCUSD",1752628503359,5.00772186,118050.0,118040.0,0.67301]
["bitfinex","BTCUSD",1752628503884,5.00772186,118050.0,118040.0,0.85091579]
["bitfinex","BTCUSD",1752628504792,4.99925102,118050.0,118040.0,0.67301]
["bitfinex","BTCUSD",1752628505504,4.99925102,118050.0,118040.0,0.85091579]
["bitfinex","BTCUSD",1752628505708,4.99925102,118050.0,118040.0,1.10954487]
["bitfinex","BTCUSD",1752628506257,4.99925102,118050.0,118040.0,0.93163908]
["bitfinex","BTCUSD",1752628506813,4.99925102,118050.0,118040.0,0.67301]
["bitfinex","BTCUSD",1752628507834,0.50933502,118050.0,118040.0,0.67301]
["bitfinex","BTCUSD",1752628508102,4.99925102,118050.0,118040.0,0.67301]
["bitfinex","BTCUSD",1752628511145,4.99925102,118050.0,118040.0,0.93163908]
["bitfinex","BTCUSD",1752628511289,0.50933502,118050.0,118040.0,0.93163908]
["bitfinex","BTCUSD",1752628511484,0.50933502,118050.0,118040.0,1.19530449]
["bitfinex","BTCUSD",1752628511688,0.01694175,118050.0,118040.0,0.93837816]
["bitfinex","BTCUSD",1752628511889,0.6948321,118050.0,118040.0,0.9547783]
["bitfinex","BTCUSD",1752628512113,4.51532837,118050.0,118040.0,1.48050766]
["bitfinex","BTCUSD",1752628512315,0.16941832,118060.0,118050.0,0.19483203]
["bitfinex","BTCUSD",1752628512316,0.17788851,118060.0,118050.0,0.19483203]
["bitfinex","BTCUSD",1752628512515,0.18635849,118060.0,118050.0,0.6282091]
["bitfinex","BTCUSD",1752628513126,0.01694017,118060.0,118050.0,0.63667972]
["bitfinex","BTCUSD",1752628513345,0.51786206,118070.0,118060.0,0.2087755]
["bitfinex","BTCUSD",1752628513550,0.51786206,118070.0,118060.0,0.60473458]
["bitfinex","BTCUSD",1752628513753,0.17786206,118070.0,118060.0,0.62167447]
["bitfinex","BTCUSD",1752628513956,0.01693845,118070.0,118060.0,0.71478926]
["bitfinex","BTCUSD",1752628514368,0.52540793,118070.0,118060.0,0.71478926]
["bitfinex","BTCUSD",1752628514573,5.01532393,118070.0,118060.0,0.71478926]
["bitfinex","BTCUSD",1752628514795,0.03040793,118070.0,118060.0,0.71478926]
["bitfinex","BTCUSD",1752628515006,0.53040793,118070.0,118060.0,0.71478926]
["bitfinex","BTCUSD",1752628515211,0.03040793,118070.0,118060.0,0.71478926]
["bitfinex","BTCUSD",1752628515616,0.20826836,118070.0,118060.0,0.70631957]
["bitfinex","BTCUSD",1752628515821,0.21673791,118070.0,118060.0,0.7147894]
["bitfinex","BTCUSD",1752628516643,0.21673791,118070.0,118060.0,0.9295443]
["bitfinex","BTCUSD",1752628516970,0.20826879,118070.0,118060.0,0.66244539]
["bitfinex","BTCUSD",1752628517212,0.19979946,118070.0,118060.0,0.63703538]
["bitfinex","BTCUSD",1752628517417,0.19133006,118070.0,118060.0,0.64550564]
["bitfinex","BTCUSD",1752628518106,0.19133006,118070.0,118060.0,0.65397583]
["bitfinex","BTCUSD",1752628519010,0.19133006,118070.0,118060.0,0.66244595]
["bitfinex","BTCUSD",1752628519217,0.02193874,118070.0,118060.0,0.69273787]
["bitfinex","BTCUSD",1752628519400,0.02193874,118070.0,118060.0,0.69273759]
["bitfinex","BTCUSD",1752628519628,0.19133006,118070.0,118060.0,0.33535]
["bitfinex","BTCUSD",1752628519835,0.00847084,118050.0,118040.0,0.53463]
["bitfinex","BTCUSD",1752628520047,0.18287057,118050.0,118040.0,0.5181]
["bitfinex","BTCUSD",1752628520257,0.18287057,118050.0,118040.0,0.6322]
["bitfinex","BTCUSD",1752628520464,0.52748555,118050.0,118040.0,0.5]
["bitfinex","BTCUSD",1752628520676,0.52748555,118050.0,118040.0,0.6322]
["bitfinex","BTCUSD",1752628521133,5.47481183,118050.0,118040.0,0.5]
["bitfinex","BTCUSD",1752628521347,6.03681067,118050.0,118040.0,0.11721984]
["bitfinex","BTCUSD",1752628521559,6.06652705,118050.0,118040.0,0.10024947]
["bitfinex","BTCUSD",1752628521976,5.95777705,118050.0,118040.0,0.10024947]
["bitfinex","BTCUSD",1752628523634,0.54880565,118040.0,118030.0,0.00055172]
["bitfinex","BTCUSD",1752628523848,5.97740827,118040.0,118030.0,0.00055172]
["bitfinex","BTCUSD",1752628524066,5.99489912,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752628524487,6.39489912,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752628525339,6.44489912,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752628525567,6.46610751,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752628527044,6.44489912,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752628528094,6.44589912,118040.0,118030.0,0.00800001]
["bitfinex","BTCUSD",1752628529076,6.44589912,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752628529492,6.45031905,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752628530782,6.57056267,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752628532401,6.59993548,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752628532612,2.11001948,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752628533042,6.62538948,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752628536044,0.54852071,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752628536270,5.78507478,118030.0,118020.0,5.062e-05]
["bitfinex","BTCUSD",1752628536453,5.78507478,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752628536623,5.78846878,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752628537238,5.78946878,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628543785,5.4448538,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628544020,5.78946878,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628544236,5.78942878,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628549305,5.65730878,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628549539,5.78938878,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628550663,5.65730878,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628550868,5.78938878,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628551332,5.8032786,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628551579,5.6711986,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628551777,5.8032786,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628552571,5.80328882,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628553783,5.67120882,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628553988,5.80328882,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628554192,5.80324882,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628555080,1.31333282,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628555282,5.80324882,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628556501,6.20324882,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628557344,5.80324882,118030.0,118020.0,0.00600001]
["bitfinex","BTCUSD",1752628557544,5.80324882,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752628558021,5.45863384,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752628558225,5.80324882,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752628558628,0.18642436,118010.0,118000.0,0.03543]
["bitfinex","BTCUSD",1752628558870,5.10646562,118010.0,118000.0,0.03748]
["bitfinex","BTCUSD",1752628559934,5.10746562,118010.0,118000.0,0.04548]
["bitfinex","BTCUSD",1752628560865,5.11613139,118010.0,118000.0,0.04548]
["bitfinex","BTCUSD",1752628561233,0.62621539,118010.0,118000.0,0.04548]
["bitfinex","BTCUSD",1752628561440,5.11613139,118010.0,118000.0,0.04548]
["bitfinex","BTCUSD",1752628562210,0.62621539,118010.0,118000.0,0.04548]
["bitfinex","BTCUSD",1752628562483,5.11613139,118010.0,118000.0,0.04548]
["bitfinex","BTCUSD",1752628563264,0.62621539,118010.0,118000.0,0.04548]
["bitfinex","BTCUSD",1752628563498,5.11613139,118010.0,118000.0,0.04548]
["bitfinex","BTCUSD",1752628565146,5.96718918,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752628565386,5.96718918,118010.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752628565387,5.06925476,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752628565614,6.377955,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752628565832,5.95169219,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752628566046,5.91969219,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752628566231,6.35219219,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752628566678,6.35319219,118000.0,117990.0,0.00200001]
["bitfinex","BTCUSD",1752628567586,6.37831474,118000.0,117990.0,0.00200001]
["bitfinex","BTCUSD",1752628570756,6.24631474,118000.0,117990.0,0.00200001]
["bitfinex","BTCUSD",1752628570962,4.75439223,118000.0,117990.0,0.04084001]
["bitfinex","BTCUSD",1752628571194,4.66888195,118000.0,117990.0,0.04084001]
["bitfinex","BTCUSD",1752628571541,5.00888195,118000.0,117990.0,0.04084001]
["bitfinex","BTCUSD",1752628571964,5.00788195,118000.0,117990.0,0.03884001]
["bitfinex","BTCUSD",1752628572184,5.01088195,118000.0,117990.0,0.03984001]
["bitfinex","BTCUSD",1752628572404,4.67088195,118000.0,117990.0,0.03984001]
["bitfinex","BTCUSD",1752628572614,4.66788195,118000.0,117990.0,0.03884001]
["bitfinex","BTCUSD",1752628572977,5.00888195,118000.0,117990.0,0.04184001]
["bitfinex","BTCUSD",1752628577514,0.51896595,118000.0,117990.0,0.04184001]
["bitfinex","BTCUSD",1752628577882,5.00888195,118000.0,117990.0,0.04184001]
["bitfinex","BTCUSD",1752628578346,5.00888195,118000.0,117990.0,0.17376001]
["bitfinex","BTCUSD",1752628578764,0.18744031,118000.0,117990.0,0.76006066]
["bitfinex","BTCUSD",1752628578970,0.18744031,118000.0,117990.0,0.70483124]
["bitfinex","BTCUSD",1752628579177,0.18744031,118000.0,117990.0,0.71330617]
["bitfinex","BTCUSD",1752628579421,0.18744031,118000.0,117990.0,0.36869119]
["bitfinex","BTCUSD",1752628579626,0.18744031,118000.0,117990.0,0.37716605]
["bitfinex","BTCUSD",1752628579802,0.18644031,118000.0,117990.0,0.37416605]
["bitfinex","BTCUSD",1752628579964,0.18644031,118000.0,117990.0,0.45992567]
["bitfinex","BTCUSD",1752628580370,0.20338938,118000.0,117990.0,0.45145081]
["bitfinex","BTCUSD",1752628580574,0.20338938,118000.0,117990.0,0.35721626]
["bitfinex","BTCUSD",1752628581027,0.20338938,118000.0,117990.0,0.37416619]
["bitfinex","BTCUSD",1752628581540,0.0169485,118000.0,117990.0,0.37416619]
["bitfinex","BTCUSD",1752628581841,0.00847392,118000.0,117990.0,1.02665596]
["bitfinex","BTCUSD",1752628582033,0.17795087,118010.0,118000.0,0.22941437]
["bitfinex","BTCUSD",1752628582034,0.01694677,118010.0,118000.0,0.22941437]
["bitfinex","BTCUSD",1752628582235,0.194898,118010.0,118000.0,0.2261403]
["bitfinex","BTCUSD",1752628582641,0.02542084,118010.0,118000.0,0.24308858]
["bitfinex","BTCUSD",1752628582847,0.02542077,118010.0,118000.0,0.24308858]
["bitfinex","BTCUSD",1752628583054,0.20337171,118010.0,118000.0,0.23461451]
["bitfinex","BTCUSD",1752628583687,0.21237171,118010.0,118000.0,0.23661451]
["bitfinex","BTCUSD",1752628583882,0.21237171,118010.0,118000.0,0.24508865]
["bitfinex","BTCUSD",1752628584091,0.22084556,118010.0,118000.0,0.24508865]
["bitfinex","BTCUSD",1752628585094,0.04289455,118010.0,118000.0,0.28495169]
["bitfinex","BTCUSD",1752628585296,0.04289455,118010.0,118000.0,0.62956667]
["bitfinex","BTCUSD",1752628585507,0.0344207,118010.0,118000.0,0.62956667]
["bitfinex","BTCUSD",1752628585659,0.05136819,118010.0,118000.0,0.5981777]
["bitfinex","BTCUSD",1752628586253,0.05136819,118010.0,118000.0,0.25356272]
["bitfinex","BTCUSD",1752628587222,0.21237186,118010.0,118000.0,0.23661451]
["bitfinex","BTCUSD",1752628587524,0.21237186,118010.0,118000.0,0.53601451]
["bitfinex","BTCUSD",1752628588435,0.19542465,118010.0,118000.0,0.3411]
["bitfinex","BTCUSD",1752628589176,0.54003963,118010.0,118000.0,0.3411]
["bitfinex","BTCUSD",1752628589376,0.54003963,118010.0,118000.0,0.45574]
["bitfinex","BTCUSD",1752628589792,0.19542465,118010.0,118000.0,0.45574]
["bitfinex","BTCUSD",1752628591082,0.54003963,118010.0,118000.0,0.45574]
["bitfinex","BTCUSD",1752628594725,0.19542465,118010.0,118000.0,0.45574]
["bitfinex","BTCUSD",1752628596243,0.54003963,118010.0,118000.0,0.43844]
["bitfinex","BTCUSD",1752628599030,0.54217963,118010.0,118000.0,0.43836]
["bitfinex","BTCUSD",1752628599577,0.19756465,118010.0,118000.0,0.43836]
["bitfinex","BTCUSD",1752628599785,0.19542465,118010.0,118000.0,0.43836]
["bitfinex","BTCUSD",1752628601047,0.19542465,118010.0,118000.0,0.13896]
["bitfinex","BTCUSD",1752628602217,0.19542465,118010.0,118000.0,0.51717498]
["bitfinex","BTCUSD",1752628602673,0.19542465,118010.0,118000.0,0.71208964]
["bitfinex","BTCUSD",1752628602883,0.2038985,118010.0,118000.0,0.71208964]
["bitfinex","BTCUSD",1752628603094,0.2038985,118010.0,118000.0,0.35052609]
["bitfinex","BTCUSD",1752628603344,0.19542479,118010.0,118000.0,0.17256]
["bitfinex","BTCUSD",1752628604033,0.19542479,118010.0,118000.0,0.35052609]
["bitfinex","BTCUSD",1752628604484,0.19542479,118010.0,118000.0,0.44476021]
["bitfinex","BTCUSD",1752628604705,0.19542479,118010.0,118000.0,0.35900059]
["bitfinex","BTCUSD",1752628604936,0.18695101,118010.0,118000.0,0.35052609]
["bitfinex","BTCUSD",1752628606474,0.18695101,118010.0,118000.0,0.35900059]
["bitfinex","BTCUSD",1752628606678,0.02594749,118010.0,118000.0,0.37594923]
["bitfinex","BTCUSD",1752628606988,0.04289455,118010.0,118000.0,0.47018249]
["bitfinex","BTCUSD",1752628607167,0.22084556,118010.0,118000.0,0.47018249]
["bitfinex","BTCUSD",1752628607568,0.04289455,118010.0,118000.0,0.81479747]
["bitfinex","BTCUSD",1752628607979,0.03442027,118010.0,118000.0,0.81479747]
["bitfinex","BTCUSD",1752628608584,0.0344202,118010.0,118000.0,0.81479747]
["bitfinex","BTCUSD",1752628608991,0.04289384,118010.0,118000.0,0.47018249]
["bitfinex","BTCUSD",1752628609190,0.22084485,118010.0,118000.0,0.47018249]
["bitfinex","BTCUSD",1752628609344,0.22084485,118010.0,118000.0,0.8063234]
["bitfinex","BTCUSD",1752628610257,0.21237164,118010.0,118000.0,0.8063234]
["bitfinex","BTCUSD",1752628610864,0.21237164,118010.0,118000.0,0.46170842]
["bitfinex","BTCUSD",1752628611223,0.04289448,118010.0,118000.0,0.47018249]
["bitfinex","BTCUSD",1752628611422,0.21237164,118010.0,118000.0,0.47018249]
["bitfinex","BTCUSD",1752628611620,0.04289448,118010.0,118000.0,0.47018249]
["bitfinex","BTCUSD",1752628611826,0.02594699,118010.0,118000.0,0.47018249]
["bitfinex","BTCUSD",1752628612538,0.03442063,118010.0,118000.0,0.47018249]
["bitfinex","BTCUSD",1752628612742,0.04289434,118010.0,118000.0,0.47018249]
["bitfinex","BTCUSD",1752628612949,0.22084571,118010.0,118000.0,0.47018249]
["bitfinex","BTCUSD",1752628613362,0.22084571,118010.0,118000.0,0.81479747]
["bitfinex","BTCUSD",1752628613814,0.22084571,118010.0,118000.0,0.47018249]
["bitfinex","BTCUSD",1752628614528,0.22084571,118010.0,118000.0,0.46170842]
["bitfinex","BTCUSD",1752628615721,0.21237214,118010.0,118000.0,0.46170842]
["bitfinex","BTCUSD",1752628616407,0.21237214,118010.0,118000.0,0.81479747]
["bitfinex","BTCUSD",1752628616408,0.02594735,118010.0,118000.0,0.81479747]
["bitfinex","BTCUSD",1752628616610,0.20389829,118010.0,118000.0,0.8063234]
["bitfinex","BTCUSD",1752628616820,0.20389829,118010.0,118000.0,0.3759488]
["bitfinex","BTCUSD",1752628617265,0.20389829,118010.0,118000.0,0.6753488]
["bitfinex","BTCUSD",1752628618552,0.20389829,118010.0,118000.0,1.01996378]
["bitfinex","BTCUSD",1752628618753,0.20389829,118010.0,118000.0,0.6753488]
["bitfinex","BTCUSD",1752628618951,0.20389829,118010.0,118000.0,1.10444917]
["bitfinex","BTCUSD",1752628619692,0.20389829,118010.0,118000.0,1.09597503]
["bitfinex","BTCUSD",1752628619859,0.20389829,118010.0,118000.0,1.01148964]
["bitfinex","BTCUSD",1752628620360,0.19542465,118010.0,118000.0,0.65840045]
["bitfinex","BTCUSD",1752628620562,0.17847716,118010.0,118000.0,0.45572]
["bitfinex","BTCUSD",1752628620963,0.17847716,118010.0,118000.0,0.43832]
["bitfinex","BTCUSD",1752628621368,0.17847716,118010.0,118000.0,0.64216052]
["bitfinex","BTCUSD",1752628621570,0.17847716,118010.0,118000.0,0.74442014]
["bitfinex","BTCUSD",1752628621769,0.17847716,118010.0,118000.0,0.73594571]
["bitfinex","BTCUSD",1752628621995,0.17847716,118010.0,118000.0,0.45572]
["bitfinex","BTCUSD",1752628622200,0.17847716,118010.0,118000.0,0.43832]
["bitfinex","BTCUSD",1752628622720,0.18058716,118010.0,118000.0,0.3066]
["bitfinex","BTCUSD",1752628622936,5.54666143,118010.0,118000.0,0.3014]
["bitfinex","BTCUSD",1752628623147,5.54666143,118010.0,118000.0,0.13372]
["bitfinex","BTCUSD",1752628623367,5.54666143,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752628623593,5.54666143,118010.0,118000.0,0.13372]
["bitfinex","BTCUSD",1752628625067,5.53766143,118010.0,118000.0,0.13172]
["bitfinex","BTCUSD",1752628625310,5.53966143,118010.0,118000.0,0.13272]
["bitfinex","BTCUSD",1752628627059,5.47101842,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752628627301,5.47101842,118010.0,118000.0,0.13272]
["bitfinex","BTCUSD",1752628629240,5.12640344,118010.0,118000.0,0.13272]
["bitfinex","BTCUSD",1752628629442,5.47101842,118010.0,118000.0,0.13272]
["bitfinex","BTCUSD",1752628630552,5.48555927,118010.0,118000.0,0.13272]
["bitfinex","BTCUSD",1752628632673,5.48555927,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752628638160,5.14094429,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752628638357,0.99564327,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752628638743,5.14094429,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752628638955,5.48555927,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752628641848,0.99564327,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752628642069,5.48555927,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752628647252,5.14094429,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752628647463,5.48555927,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752628647690,5.45115927,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752628648537,5.08901344,118010.0,118000.0,0.00604]
["bitfinex","BTCUSD",1752628648737,5.43362842,118010.0,118000.0,0.00604]
["bitfinex","BTCUSD",1752628649388,0.94371242,118010.0,118000.0,0.00604]
["bitfinex","BTCUSD",1752628649601,5.43362842,118010.0,118000.0,0.00604]
["bitfinex","BTCUSD",1752628649945,5.43362842,118010.0,118000.0,0.00305]
["bitfinex","BTCUSD",1752628651501,5.09218344,118010.0,118000.0,0.00305]
["bitfinex","BTCUSD",1752628651749,5.43679842,118010.0,118000.0,0.00305]
["bitfinex","BTCUSD",1752628655207,5.09218344,118010.0,118000.0,0.00305]
["bitfinex","BTCUSD",1752628655432,5.43679842,118010.0,118000.0,0.00305]
["bitfinex","BTCUSD",1752628656483,5.43679842,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752628657306,5.47089842,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752628657732,0.99552327,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752628657985,5.48543927,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752628659285,0.55136595,118000.0,117990.0,0.13172]
["bitfinex","BTCUSD",1752628659497,0.52647176,117980.0,117970.0,0.0354]
["bitfinex","BTCUSD",1752628659706,5.45170302,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752628660779,5.45170302,117980.0,117970.0,0.00048575]
["bitfinex","BTCUSD",1752628660988,5.45370302,117980.0,117970.0,0.00148575]
["bitfinex","BTCUSD",1752628661196,5.48700302,117980.0,117970.0,0.00148575]
["bitfinex","BTCUSD",1752628663810,0.99708702,117980.0,117970.0,0.00148575]
["bitfinex","BTCUSD",1752628664015,5.48700302,117980.0,117970.0,0.00148575]
["bitfinex","BTCUSD",1752628670252,0.99708702,117980.0,117970.0,0.00148575]
["bitfinex","BTCUSD",1752628670473,5.48700302,117980.0,117970.0,0.00148575]
["bitfinex","BTCUSD",1752628670709,5.50154387,117980.0,117970.0,0.00148575]
["bitfinex","BTCUSD",1752628670940,6.00537737,117980.0,117970.0,0.00148575]
["bitfinex","BTCUSD",1752628671189,6.00537737,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752628671418,5.66076239,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752628671636,6.00537737,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752628672307,0.23474423,117960.0,117950.0,0.2994]
["bitfinex","BTCUSD",1752628672565,5.50435047,117960.0,117950.0,0.29990654]
["bitfinex","BTCUSD",1752628672806,5.50435047,117960.0,117950.0,0.00050654]
["bitfinex","BTCUSD",1752628673009,5.84435047,117960.0,117950.0,0.00050654]
["bitfinex","BTCUSD",1752628673879,5.84535047,117960.0,117950.0,0.00150654]
["bitfinex","BTCUSD",1752628675153,5.8539606,117960.0,117950.0,0.00150654]
["bitfinex","BTCUSD",1752628675822,5.9856806,117960.0,117950.0,0.00150654]
["bitfinex","BTCUSD",1752628678711,0.52653501,117940.0,117930.0,0.13192]
["bitfinex","BTCUSD",1752628678943,5.36308599,117940.0,117930.0,0.13389]
["bitfinex","BTCUSD",1752628680071,5.36908599,117940.0,117930.0,0.13389]
["bitfinex","BTCUSD",1752628680745,5.36908599,117940.0,117930.0,0.204408]
["bitfinex","BTCUSD",1752628681041,5.36908599,117940.0,117930.0,0.13712]
["bitfinex","BTCUSD",1752628681229,0.87916999,117940.0,117930.0,0.15432]
["bitfinex","BTCUSD",1752628681447,5.36908599,117940.0,117930.0,0.15432]
["bitfinex","BTCUSD",1752628682273,5.36908599,117940.0,117930.0,0.13712]
["bitfinex","BTCUSD",1752628682531,5.36908599,117940.0,117930.0,0.13389]
["bitfinex","BTCUSD",1752628682745,5.45752627,117940.0,117930.0,0.13389]
["bitfinex","BTCUSD",1752628682967,5.49172627,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1752628683433,5.63798712,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628684099,5.50626712,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628684307,5.63798712,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628684526,5.50026712,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628684744,5.63298712,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628687946,1.14307112,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628688149,5.63298712,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628696593,5.28837214,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628696899,5.63298712,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628699399,5.10296129,117940.0,117930.0,0.03893001]
["bitfinex","BTCUSD",1752628699815,0.18753501,117940.0,117930.0,0.07732451]
["bitfinex","BTCUSD",1752628700021,0.52753501,117940.0,117930.0,0.07732451]
["bitfinex","BTCUSD",1752628700397,0.52753501,117940.0,117930.0,0.03893001]
["bitfinex","BTCUSD",1752628700796,0.52753501,117940.0,117930.0,0.17065001]
["bitfinex","BTCUSD",1752628702587,0.87214999,117940.0,117930.0,0.03893001]
["bitfinex","BTCUSD",1752628702797,0.96273027,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628703045,1.17058964,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628703276,5.66050564,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628704156,6.00512062,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628704366,5.66050564,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628705079,5.31589066,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628705292,5.63200712,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628705507,5.63600712,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628706990,1.14609112,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628707201,6.03600712,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628708239,5.98736627,117940.0,117930.0,0.00205001]
["bitfinex","BTCUSD",1752628708693,5.98736627,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628708922,5.64275129,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628709140,6.00190712,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628709368,5.99790712,117940.0,117930.0,0.00205001]
["bitfinex","BTCUSD",1752628709592,5.86310712,117940.0,117930.0,0.00503001]
["bitfinex","BTCUSD",1752628709849,5.10196129,117940.0,117930.0,0.03943001]
["bitfinex","BTCUSD",1752628710753,5.10396129,117940.0,117930.0,0.03943001]
["bitfinex","BTCUSD",1752628710960,0.61404529,117940.0,117930.0,0.03943001]
["bitfinex","BTCUSD",1752628711792,0.95866027,117940.0,117930.0,0.03943001]
["bitfinex","BTCUSD",1752628712002,0.95866027,117940.0,117930.0,0.17115001]
["bitfinex","BTCUSD",1752628712003,0.95666027,117940.0,117930.0,0.17115001]
["bitfinex","BTCUSD",1752628712212,0.95766027,117940.0,117930.0,0.17215001]
["bitfinex","BTCUSD",1752628717922,0.61304529,117940.0,117930.0,0.21934501]
["bitfinex","BTCUSD",1752628718159,0.52753501,117940.0,117930.0,0.21934501]
["bitfinex","BTCUSD",1752628718378,0.52753501,117940.0,117930.0,0.17215001]
["bitfinex","BTCUSD",1752628719746,0.87214999,117940.0,117930.0,0.17215001]
["bitfinex","BTCUSD",1752628720823,5.46718712,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752628721049,5.50138712,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752628722320,5.63310712,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752628723980,5.28849214,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752628724189,5.63310712,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752628724597,5.59890712,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752628724815,5.46718712,117940.0,117930.0,0.00309001]
["bitfinex","BTCUSD",1752628725778,0.97727112,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752628726154,5.46718712,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752628728172,5.12257214,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752628728382,5.50018712,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752628729131,1.01027112,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752628729332,5.50018712,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752628730206,5.12257214,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752628730383,5.46718712,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752628732024,5.46718712,117940.0,117930.0,0.00309001]
["bitfinex","BTCUSD",1752628732225,5.10296129,117940.0,117930.0,0.04041001]
["bitfinex","BTCUSD",1752628736383,0.61304529,117940.0,117930.0,0.04041001]
["bitfinex","BTCUSD",1752628736805,5.10296129,117940.0,117930.0,0.02331001]
["bitfinex","BTCUSD",1752628737014,5.10296129,117940.0,117930.0,0.03961001]
["bitfinex","BTCUSD",1752628738684,5.01745101,117940.0,117930.0,0.03961001]
["bitfinex","BTCUSD",1752628742715,5.01745101,117940.0,117930.0,0.17129001]
["bitfinex","BTCUSD",1752628748337,5.01953101,117940.0,117930.0,0.13789001]
["bitfinex","BTCUSD",1752628748740,0.52961501,117940.0,117930.0,0.13789001]
["bitfinex","BTCUSD",1752628748943,5.36414599,117940.0,117930.0,0.13789001]
["bitfinex","BTCUSD",1752628750016,0.52753501,117940.0,117930.0,0.17212901]
["bitfinex","BTCUSD",1752628750227,0.18753501,117940.0,117930.0,0.53304399]
["bitfinex","BTCUSD",1752628750445,0.18753501,117940.0,117930.0,0.71111565]
["bitfinex","BTCUSD",1752628750655,0.18753501,117940.0,117930.0,0.18842901]
["bitfinex","BTCUSD",1752628750870,0.18753501,117940.0,117930.0,0.17129001]
["bitfinex","BTCUSD",1752628752390,0.18653501,117940.0,117930.0,0.17029001]
["bitfinex","BTCUSD",1752628752813,0.20053501,117940.0,117930.0,0.17029001]
["bitfinex","BTCUSD",1752628753275,0.20053501,117940.0,117930.0,0.46969001]
["bitfinex","BTCUSD",1752628755579,0.20053501,117940.0,117930.0,0.49459965]
["bitfinex","BTCUSD",1752628756815,0.55022999,117940.0,117930.0,0.29940001]
["bitfinex","BTCUSD",1752628757006,0.92392999,117940.0,117930.0,0.29940001]
["bitfinex","BTCUSD",1752628757144,0.92392999,117940.0,117930.0,0.43272001]
["bitfinex","BTCUSD",1752628757546,0.92392999,117940.0,117930.0,0.29940001]
["bitfinex","BTCUSD",1752628757791,0.92392999,117940.0,117930.0,0.43272001]
["bitfinex","BTCUSD",1752628758219,0.92392999,117940.0,117930.0,0.29940001]
["bitfinex","BTCUSD",1752628758447,0.92392999,117940.0,117930.0,0.43272001]
["bitfinex","BTCUSD",1752628759235,0.92392999,117940.0,117930.0,0.13332001]
["bitfinex","BTCUSD",1752628760234,5.49935627,117940.0,117930.0,0.13332001]
["bitfinex","BTCUSD",1752628760817,5.15474129,117940.0,117930.0,0.13332001]
["bitfinex","BTCUSD",1752628761024,5.49935627,117940.0,117930.0,0.13332001]
["bitfinex","BTCUSD",1752628761348,5.15474129,117940.0,117930.0,0.13332001]
["bitfinex","BTCUSD",1752628761566,5.49935627,117940.0,117930.0,0.13332001]
["bitfinex","BTCUSD",1752628762873,5.49935627,117940.0,117930.0,0.13324001]
["bitfinex","BTCUSD",1752628764076,5.49935627,117940.0,117930.0,0.14909536]
["bitfinex","BTCUSD",1752628765118,5.49935627,117940.0,117930.0,0.14901536]
["bitfinex","BTCUSD",1752628765324,5.49935627,117940.0,117930.0,0.13316001]
["bitfinex","BTCUSD",1752628765534,5.49935627,117940.0,117930.0,0.14901514]
["bitfinex","BTCUSD",1752628767025,5.63251627,117940.0,117930.0,0.14901514]
["bitfinex","BTCUSD",1752628768815,5.49935627,117940.0,117930.0,0.14901514]
["bitfinex","BTCUSD",1752628769049,5.51389712,117940.0,117930.0,0.14901514]
["bitfinex","BTCUSD",1752628770913,5.64689712,117940.0,117930.0,0.01585514]
["bitfinex","BTCUSD",1752628771318,5.63289712,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628771540,5.63389712,117940.0,117930.0,0.01585716]
["bitfinex","BTCUSD",1752628771741,5.63389712,117940.0,117930.0,0.03078288]
["bitfinex","BTCUSD",1752628771742,5.50089712,117940.0,117930.0,0.03078288]
["bitfinex","BTCUSD",1752628771943,5.10503129,117940.0,117930.0,0.00196001]
["bitfinex","BTCUSD",1752628772156,5.10503129,117940.0,117930.0,0.01781555]
["bitfinex","BTCUSD",1752628772578,5.45265627,117940.0,117930.0,0.01781555]
["bitfinex","BTCUSD",1752628773932,0.96274027,117940.0,117930.0,0.01781555]
["bitfinex","BTCUSD",1752628774435,5.45265627,117940.0,117930.0,0.01781555]
["bitfinex","BTCUSD",1752628775095,5.45265627,117940.0,117930.0,0.01585555]
["bitfinex","BTCUSD",1752628775293,5.48315627,117940.0,117930.0,0.01585555]
["bitfinex","BTCUSD",1752628776349,5.13854129,117940.0,117930.0,0.01585555]
["bitfinex","BTCUSD",1752628776567,5.48315627,117940.0,117930.0,0.01585555]
["bitfinex","BTCUSD",1752628778305,5.44964627,117940.0,117930.0,0.02079555]
["bitfinex","BTCUSD",1752628778734,5.44964627,117940.0,117930.0,0.01781555]
["bitfinex","BTCUSD",1752628779539,5.10503129,117940.0,117930.0,0.02079555]
["bitfinex","BTCUSD",1752628779765,5.44964627,117940.0,117930.0,0.02079555]
["bitfinex","BTCUSD",1752628779967,5.44964627,117940.0,117930.0,0.01781555]
["bitfinex","BTCUSD",1752628780176,5.45265627,117940.0,117930.0,0.01781581]
["bitfinex","BTCUSD",1752628780728,5.45265627,117940.0,117930.0,0.01781586]
["bitfinex","BTCUSD",1752628784711,5.45265627,117940.0,117930.0,0.01585586]
["bitfinex","BTCUSD",1752628785628,5.10804129,117940.0,117930.0,0.01585586]
["bitfinex","BTCUSD",1752628785848,5.45265627,117940.0,117930.0,0.01585586]
["bitfinex","BTCUSD",1752628786548,5.45265627,117940.0,117930.0,0.03778945]
["bitfinex","BTCUSD",1752628786549,5.10296129,117940.0,117930.0,0.03778945]
["bitfinex","BTCUSD",1752628786763,5.01745101,117940.0,117930.0,0.06828945]
["bitfinex","BTCUSD",1752628787452,5.01745101,117940.0,117930.0,0.05152586]
["bitfinex","BTCUSD",1752628787665,0.52753501,117940.0,117930.0,0.56573297]
["bitfinex","BTCUSD",1752628787878,0.18753501,117940.0,117930.0,0.58269181]
["bitfinex","BTCUSD",1752628788092,0.19601346,117940.0,117930.0,0.59117105]
["bitfinex","BTCUSD",1752628788306,0.20449213,117940.0,117930.0,0.59965022]
["bitfinex","BTCUSD",1752628788513,0.20449213,117940.0,117930.0,0.68540984]
["bitfinex","BTCUSD",1752628788726,0.20449213,117940.0,117930.0,0.99328894]
["bitfinex","BTCUSD",1752628788727,0.03491424,117940.0,117930.0,0.99328894]
["bitfinex","BTCUSD",1752628788941,0.04339305,117940.0,117930.0,0.99329475]
["bitfinex","BTCUSD",1752628789157,0.2129708,117940.0,117930.0,0.99329475]
["bitfinex","BTCUSD",1752628789391,0.04339305,117940.0,117930.0,0.64867977]
["bitfinex","BTCUSD",1752628789627,0.001,117940.0,117930.0,1.07880503]
["bitfinex","BTCUSD",1752628789838,0.001,117940.0,117930.0,0.73419005]
["bitfinex","BTCUSD",1752628790040,0.001,117940.0,117930.0,1.07880503]
["bitfinex","BTCUSD",1752628790199,0.00947831,117940.0,117930.0,1.07880503]
["bitfinex","BTCUSD",1752628790402,0.001,117940.0,117930.0,1.07880503]
["bitfinex","BTCUSD",1752628790812,0.01695539,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752628791017,0.02543341,117950.0,117940.0,0.77746608]
["bitfinex","BTCUSD",1752628791215,0.02543327,117950.0,117940.0,0.77746608]
["bitfinex","BTCUSD",1752628791816,0.03391129,117950.0,117940.0,0.77746608]
["bitfinex","BTCUSD",1752628792245,0.04191129,117950.0,117940.0,0.77846608]
["bitfinex","BTCUSD",1752628792564,0.03343327,117950.0,117940.0,0.77846608]
["bitfinex","BTCUSD",1752628793119,0.02495539,117950.0,117940.0,0.77846608]
["bitfinex","BTCUSD",1752628793412,0.03343327,117950.0,117940.0,0.77846608]
["bitfinex","BTCUSD",1752628793728,0.02543327,117950.0,117940.0,0.77746608]
["bitfinex","BTCUSD",1752628793928,0.00847766,117950.0,117940.0,0.77746608]
["bitfinex","BTCUSD",1752628794128,0.00847766,117950.0,117940.0,0.76160442]
["bitfinex","BTCUSD",1752628794346,0.03195546,117950.0,117940.0,0.76160442]
["bitfinex","BTCUSD",1752628794687,0.02347766,117950.0,117940.0,0.76160442]
["bitfinex","BTCUSD",1752628794939,0.02347766,117950.0,117940.0,0.8471147]
["bitfinex","BTCUSD",1752628794940,0.03195554,117950.0,117940.0,0.8471147]
["bitfinex","BTCUSD",1752628795144,0.03195546,117950.0,117940.0,0.8471147]
["bitfinex","BTCUSD",1752628795353,0.04043348,117950.0,117940.0,0.8471147]
["bitfinex","BTCUSD",1752628796986,0.04043348,117950.0,117940.0,0.7139947]
["bitfinex","BTCUSD",1752628797204,0.04043348,117950.0,117940.0,0.8467947]
["bitfinex","BTCUSD",1752628797465,0.04043348,117950.0,117940.0,0.50217972]
["bitfinex","BTCUSD",1752628797588,0.04043348,117950.0,117940.0,0.8467947]
["bitfinex","BTCUSD",1752628798143,0.21847494,117950.0,117940.0,0.8467947]
["bitfinex","BTCUSD",1752628798493,0.04891157,117950.0,117940.0,0.8467947]
["bitfinex","BTCUSD",1752628798955,0.2269531,117950.0,117940.0,0.8467947]
["bitfinex","BTCUSD",1752628799151,0.04891157,117950.0,117940.0,0.8467947]
["bitfinex","BTCUSD",1752628800813,0.2269531,117950.0,117940.0,0.8467947]
["bitfinex","BTCUSD",1752628801011,0.02347766,117950.0,117940.0,0.8467947]
["bitfinex","BTCUSD",1752628801523,0.03195546,117950.0,117940.0,0.8467947]
["bitfinex","BTCUSD",1752628801726,0.04043348,117950.0,117940.0,0.7940088]
["bitfinex","BTCUSD",1752628802135,0.02347759,117950.0,117940.0,0.7940088]
["bitfinex","BTCUSD",1752628802361,0.015,117950.0,117940.0,0.7940088]
["bitfinex","BTCUSD",1752628802571,0.015,117950.0,117940.0,1.43802378]
["bitfinex","BTCUSD",1752628802773,0.015,117950.0,117940.0,1.0934088]
["bitfinex","BTCUSD",1752628802975,0.015,117950.0,117940.0,0.70175344]
["bitfinex","BTCUSD",1752628803180,0.015,117950.0,117940.0,0.83479344]
["bitfinex","BTCUSD",1752628803384,0.015,117950.0,117940.0,1.17940842]
["bitfinex","BTCUSD",1752628803806,0.02593458,117960.0,117950.0,0.227297]
["bitfinex","BTCUSD",1752628804004,0.03441188,117960.0,117950.0,0.66259226]
["bitfinex","BTCUSD",1752628804214,0.04288925,117960.0,117950.0,0.74835188]
["bitfinex","BTCUSD",1752628804415,0.20396144,117960.0,117950.0,0.2087399]
["bitfinex","BTCUSD",1752628804617,0.1870072,117960.0,117950.0,0.39385299]
["bitfinex","BTCUSD",1752628804856,0.1870072,117960.0,117950.0,0.4108091]
["bitfinex","BTCUSD",1752628804857,0.19548464,117960.0,117950.0,0.4108091]
["bitfinex","BTCUSD",1752628805280,0.20948464,117960.0,117950.0,0.4118091]
["bitfinex","BTCUSD",1752628805435,0.20100734,117960.0,117950.0,0.4118091]
["bitfinex","BTCUSD",1752628805631,0.20100734,117960.0,117950.0,0.42876493]
["bitfinex","BTCUSD",1752628805837,0.20100734,117960.0,117950.0,0.78185771]
["bitfinex","BTCUSD",1752628806110,0.20100734,117960.0,117950.0,0.78185735]
["bitfinex","BTCUSD",1752628806274,0.20100734,117960.0,117950.0,0.79805735]
["bitfinex","BTCUSD",1752628806490,0.20100734,117960.0,117950.0,1.09745735]
["bitfinex","BTCUSD",1752628806900,0.03145835,117960.0,117950.0,1.09745735]
["bitfinex","BTCUSD",1752628807101,0.03145835,117960.0,117950.0,1.11265735]
["bitfinex","BTCUSD",1752628807341,0.03145807,117960.0,117950.0,1.11265735]
["bitfinex","BTCUSD",1752628807480,0.01450354,117960.0,117950.0,1.11265699]
["bitfinex","BTCUSD",1752628807681,0.03145735,117960.0,117950.0,1.11265699]
["bitfinex","BTCUSD",1752628808032,0.03145728,117960.0,117950.0,1.11265699]
["bitfinex","BTCUSD",1752628808247,0.03993429,117960.0,117950.0,1.11265699]
["bitfinex","BTCUSD",1752628808416,0.04841152,117960.0,117950.0,0.76804201]
["bitfinex","BTCUSD",1752628808625,0.04841145,117960.0,117950.0,1.11265699]
["bitfinex","BTCUSD",1752628808828,0.03993429,117960.0,117950.0,1.11265699]
["bitfinex","BTCUSD",1752628809498,0.02298034,117960.0,117950.0,1.11265699]
["bitfinex","BTCUSD",1752628809699,0.03145721,117960.0,117950.0,1.11265699]
["bitfinex","BTCUSD",1752628809919,0.02298034,117960.0,117950.0,1.11265699]
["bitfinex","BTCUSD",1752628810490,0.03145735,117960.0,117950.0,1.11265699]
["bitfinex","BTCUSD",1752628810704,0.01450354,117960.0,117950.0,1.19816727]
["bitfinex","BTCUSD",1752628814023,0.01450354,117960.0,117950.0,0.30557]
["bitfinex","BTCUSD",1752628814024,0.20948393,117960.0,117950.0,0.30557]
["bitfinex","BTCUSD",1752628814231,0.21807699,117960.0,117950.0,0.30246]
["bitfinex","BTCUSD",1752628814439,0.21807699,117960.0,117950.0,0.43546]
["bitfinex","BTCUSD",1752628814619,0.20297699,117960.0,117950.0,0.43546]
["bitfinex","BTCUSD",1752628814827,0.20297699,117960.0,117950.0,0.61350153]
["bitfinex","BTCUSD",1752628815248,0.20297699,117960.0,117950.0,0.62197962]
["bitfinex","BTCUSD",1752628815667,0.20297699,117960.0,117950.0,0.62500962]
["bitfinex","BTCUSD",1752628816625,0.20297699,117960.0,117950.0,0.71924726]
["bitfinex","BTCUSD",1752628816809,0.20297699,117960.0,117950.0,0.72772521]
["bitfinex","BTCUSD",1752628817024,0.20297699,117960.0,117950.0,0.71924726]
["bitfinex","BTCUSD",1752628817383,0.20297699,117960.0,117950.0,0.62500962]
["bitfinex","BTCUSD",1752628817588,0.19449983,117960.0,117950.0,0.62500962]
["bitfinex","BTCUSD",1752628818344,0.18602253,117960.0,117950.0,0.30246]
["bitfinex","BTCUSD",1752628818581,0.22004253,117960.0,117950.0,0.43336]
["bitfinex","BTCUSD",1752628819669,0.22004253,117960.0,117950.0,0.3004]
["bitfinex","BTCUSD",1752628819670,0.56465751,117960.0,117950.0,0.3004]
["bitfinex","BTCUSD",1752628819870,0.56465751,117960.0,117950.0,0.4334]
["bitfinex","BTCUSD",1752628821313,0.56465751,117960.0,117950.0,0.3004]
["bitfinex","BTCUSD",1752628821518,0.56465751,117960.0,117950.0,0.4334]
["bitfinex","BTCUSD",1752628821713,0.56465751,117960.0,117950.0,0.47201596]
["bitfinex","BTCUSD",1752628822074,0.56465751,117960.0,117950.0,0.4334]
["bitfinex","BTCUSD",1752628823968,0.90465751,117960.0,117950.0,0.4334]
["bitfinex","BTCUSD",1752628824165,0.90465751,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1752628825101,0.89065751,117960.0,117950.0,0.133]
["bitfinex","BTCUSD",1752628825505,0.89965751,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1752628830745,0.89965751,117960.0,117950.0,0.13412]
["bitfinex","BTCUSD",1752628834639,0.89965751,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1752628835316,0.55504253,117960.0,117950.0,0.147444]
["bitfinex","BTCUSD",1752628835523,0.89965751,117960.0,117950.0,0.147444]
["bitfinex","BTCUSD",1752628836567,0.89965751,117960.0,117950.0,0.147364]
["bitfinex","BTCUSD",1752628836783,0.89965751,117960.0,117950.0,0.13396]
["bitfinex","BTCUSD",1752628836981,0.55504253,117960.0,117950.0,0.13396]
["bitfinex","BTCUSD",1752628841066,0.89965751,117960.0,117950.0,0.13396]
["bitfinex","BTCUSD",1752628842859,0.55504253,117960.0,117950.0,0.13396]
["bitfinex","BTCUSD",1752628843079,0.89965751,117960.0,117950.0,0.13396]
["bitfinex","BTCUSD",1752628843428,0.55504253,117960.0,117950.0,0.13396]
["bitfinex","BTCUSD",1752628844342,0.89965751,117960.0,117950.0,0.13396]
["bitfinex","BTCUSD",1752628847560,0.55504253,117960.0,117950.0,0.13396]
["bitfinex","BTCUSD",1752628847775,0.52102253,117960.0,117950.0,0.13596]
["bitfinex","BTCUSD",1752628848471,0.52102253,117960.0,117950.0,0.13895]
["bitfinex","BTCUSD",1752628849220,0.51905253,117960.0,117950.0,0.13895]
["bitfinex","BTCUSD",1752628850224,0.52121253,117960.0,117950.0,0.13596]
["bitfinex","BTCUSD",1752628850382,0.55533253,117960.0,117950.0,0.13596]
["bitfinex","BTCUSD",1752628851201,0.55533253,117960.0,117950.0,0.13584]
["bitfinex","BTCUSD",1752628853014,0.52121253,117960.0,117950.0,0.19916438]
["bitfinex","BTCUSD",1752628853226,0.52121253,117960.0,117950.0,0.20215438]
["bitfinex","BTCUSD",1752628853771,0.52121253,117960.0,117950.0,0.50155438]
["bitfinex","BTCUSD",1752628855510,0.52121253,117960.0,117950.0,0.43823]
["bitfinex","BTCUSD",1752628855915,0.52121253,117960.0,117950.0,0.43524]
["bitfinex","BTCUSD",1752628860682,0.52121253,117960.0,117950.0,0.43823]
["bitfinex","BTCUSD",1752628862265,0.51787207,117960.0,117950.0,0.43524]
["bitfinex","BTCUSD",1752628862479,0.55229207,117960.0,117950.0,0.43524]
["bitfinex","BTCUSD",1752628862709,0.89690705,117960.0,117950.0,0.45540366]
["bitfinex","BTCUSD",1752628862909,0.89690705,117960.0,117950.0,0.43324]
["bitfinex","BTCUSD",1752628863356,0.55229207,117960.0,117950.0,0.43324]
["bitfinex","BTCUSD",1752628863910,0.89690705,117960.0,117950.0,0.43288]
["bitfinex","BTCUSD",1752628864170,0.89690705,117960.0,117950.0,0.3004]
["bitfinex","BTCUSD",1752628864319,5.83148916,117960.0,117950.0,0.3004]
["bitfinex","BTCUSD",1752628864536,5.83148916,117960.0,117950.0,0.43292]
["bitfinex","BTCUSD",1752628864736,5.1422592,117960.0,117950.0,0.43292]
["bitfinex","BTCUSD",1752628864931,5.48687418,117960.0,117950.0,0.43292]
["bitfinex","BTCUSD",1752628865145,5.47787418,117960.0,117950.0,0.475212]
["bitfinex","BTCUSD",1752628865354,5.47787418,117960.0,117950.0,0.43192]
["bitfinex","BTCUSD",1752628865561,5.47987418,117960.0,117950.0,0.13252]
["bitfinex","BTCUSD",1752628865976,5.47987418,117960.0,117930.0,0.29940001]
["bitfinex","BTCUSD",1752628865977,0.52653501,117940.0,117930.0,0.29940001]
["bitfinex","BTCUSD",1752628866181,0.52653501,117940.0,117930.0,0.43412001]
["bitfinex","BTCUSD",1752628866596,0.52869501,117940.0,117930.0,0.43412001]
["bitfinex","BTCUSD",1752628866800,0.90792999,117940.0,117930.0,0.43212001]
["bitfinex","BTCUSD",1752628867049,0.56331501,117940.0,117930.0,0.43212001]
["bitfinex","BTCUSD",1752628867257,0.90792999,117940.0,117930.0,0.43212001]
["bitfinex","BTCUSD",1752628867817,0.56331501,117940.0,117930.0,0.43212001]
["bitfinex","BTCUSD",1752628867965,0.56731501,117940.0,117930.0,0.43212001]
["bitfinex","BTCUSD",1752628868188,0.56731501,117940.0,117930.0,0.43224856]
["bitfinex","BTCUSD",1752628868658,0.56731501,117940.0,117930.0,0.29952856]
["bitfinex","BTCUSD",1752628868872,0.56731501,117940.0,117930.0,0.46407042]
["bitfinex","BTCUSD",1752628869359,0.56731501,117940.0,117930.0,0.43224856]
["bitfinex","BTCUSD",1752628869717,0.91192999,117940.0,117930.0,0.43224856]
["bitfinex","BTCUSD",1752628870521,0.91192999,117940.0,117930.0,0.43212856]
["bitfinex","BTCUSD",1752628870761,0.92047811,117940.0,117930.0,0.43212856]
["bitfinex","BTCUSD",1752628871947,0.57586313,117940.0,117930.0,0.43212856]
["bitfinex","BTCUSD",1752628872352,0.92047811,117940.0,117930.0,0.29952856]
["bitfinex","BTCUSD",1752628872579,0.92047811,117940.0,117930.0,0.43220856]
["bitfinex","BTCUSD",1752628873229,0.91647811,117940.0,117930.0,0.43220856]
["bitfinex","BTCUSD",1752628874739,0.92247811,117940.0,117930.0,0.43220856]
["bitfinex","BTCUSD",1752628875153,0.92247811,117940.0,117930.0,0.44813856]
["bitfinex","BTCUSD",1752628875577,0.92247811,117940.0,117930.0,0.43220856]
["bitfinex","BTCUSD",1752628875994,0.91647811,117940.0,117930.0,0.43220856]
["bitfinex","BTCUSD",1752628876198,0.92047811,117940.0,117930.0,0.43220856]
["bitfinex","BTCUSD",1752628876622,0.92047811,117940.0,117930.0,0.13280856]
["bitfinex","BTCUSD",1752628876853,5.49590439,117940.0,117930.0,0.00012856]
["bitfinex","BTCUSD",1752628877035,5.49590439,117940.0,117930.0,0.13296856]
["bitfinex","BTCUSD",1752628878673,5.15128941,117940.0,117930.0,0.13296856]
["bitfinex","BTCUSD",1752628878819,5.49190439,117940.0,117930.0,0.13296856]
["bitfinex","BTCUSD",1752628879202,5.49390439,117940.0,117930.0,0.13296856]
["bitfinex","BTCUSD",1752628887696,5.14928941,117940.0,117930.0,0.13296856]
["bitfinex","BTCUSD",1752628887842,5.49390439,117940.0,117930.0,0.13296856]
["bitfinex","BTCUSD",1752628889292,5.49390439,117940.0,117930.0,0.14630542]
["bitfinex","BTCUSD",1752628889721,5.02915913,117940.0,117930.0,0.15132542]
["bitfinex","BTCUSD",1752628890357,0.88385811,117940.0,117930.0,0.15132542]
["bitfinex","BTCUSD",1752628890571,0.53924313,117940.0,117930.0,0.15132542]
["bitfinex","BTCUSD",1752628891289,0.53924313,117940.0,117930.0,0.14828542]
["bitfinex","BTCUSD",1752628892340,0.88385811,117940.0,117930.0,0.14828542]
["bitfinex","BTCUSD",1752628892514,0.88700811,117940.0,117930.0,0.14828542]
["bitfinex","BTCUSD",1752628892745,0.88700811,117940.0,117930.0,0.13494856]
["bitfinex","BTCUSD",1752628896729,0.91940811,117940.0,117930.0,0.13296856]
["bitfinex","BTCUSD",1752628897372,5.40932411,117940.0,117930.0,0.13296856]
["bitfinex","BTCUSD",1752628899597,5.39312411,117940.0,117930.0,0.13296856]
["bitfinex","BTCUSD",1752628899813,5.37692411,117940.0,117930.0,0.13296856]
["bitfinex","BTCUSD",1752628901107,5.40862411,117940.0,117930.0,0.13296856]
["bitfinex","BTCUSD",1752628904106,5.06400913,117940.0,117930.0,0.13296856]
["bitfinex","BTCUSD",1752628904312,5.40862411,117940.0,117930.0,0.13296856]
["bitfinex","BTCUSD",1752628907539,5.06400913,117940.0,117930.0,0.13296856]
["bitfinex","BTCUSD",1752628907750,5.37692411,117940.0,117930.0,0.13296856]
["bitfinex","BTCUSD",1752628907956,5.37692411,117940.0,117930.0,0.18010942]
["bitfinex","BTCUSD",1752628908312,5.37377411,117940.0,117930.0,0.18010942]
["bitfinex","BTCUSD",1752628910007,5.37377411,117940.0,117930.0,0.18326942]
["bitfinex","BTCUSD",1752628911084,5.37377411,117940.0,117930.0,0.21576942]
["bitfinex","BTCUSD",1752628911085,0.53708313,117940.0,117930.0,0.21576942]
["bitfinex","BTCUSD",1752628912877,0.53708313,117940.0,117930.0,0.51516942]
["bitfinex","BTCUSD",1752628919855,0.53708313,117940.0,117930.0,0.49866942]
["bitfinex","BTCUSD",1752628921051,0.79617687,117940.0,117930.0,0.49866942]
["bitfinex","BTCUSD",1752628922122,0.53708313,117940.0,117930.0,0.49866942]
["bitfinex","BTCUSD",1752628922335,0.79617687,117940.0,117930.0,0.49866942]
["bitfinex","BTCUSD",1752628922913,0.79617687,117940.0,117930.0,0.48266942]
["bitfinex","BTCUSD",1752628923814,0.53708313,117940.0,117930.0,0.48266942]
["bitfinex","BTCUSD",1752628924016,0.79617687,117940.0,117930.0,0.48266942]
["bitfinex","BTCUSD",1752628925362,0.79617687,117940.0,117930.0,0.47748942]
["bitfinex","BTCUSD",1752628925597,0.18853501,117940.0,117930.0,0.93887529]
["bitfinex","BTCUSD",1752628925820,0.002,117940.0,117930.0,0.97279255]
["bitfinex","BTCUSD",1752628926081,0.02743536,117940.0,117930.0,0.97279255]
["bitfinex","BTCUSD",1752628926371,0.0359141,117940.0,117930.0,0.97279255]
["bitfinex","BTCUSD",1752628926582,0.02743536,117940.0,117930.0,0.97279255]
["bitfinex","BTCUSD",1752628927018,0.02743536,117940.0,117930.0,1.05906368]
["bitfinex","BTCUSD",1752628927450,0.01047824,117940.0,117930.0,1.05906368]
["bitfinex","BTCUSD",1752628927671,0.002,117940.0,117930.0,1.05906368]
["bitfinex","BTCUSD",1752628928100,0.01047838,117940.0,117930.0,1.05906368]
["bitfinex","BTCUSD",1752628928312,0.00847824,117940.0,117930.0,1.05058372]
["bitfinex","BTCUSD",1752628928526,0.02543391,117950.0,117940.0,0.22771346]
["bitfinex","BTCUSD",1752628928749,0.68651919,117950.0,117940.0,0.30499463]
["bitfinex","BTCUSD",1752628928971,0.02543398,117950.0,117940.0,0.31347308]
["bitfinex","BTCUSD",1752628929410,0.01695582,117950.0,117940.0,0.31347308]
["bitfinex","BTCUSD",1752628929541,0.01695582,117950.0,117940.0,0.32195146]
["bitfinex","BTCUSD",1752628929752,0.03395582,117950.0,117940.0,0.32308001]
["bitfinex","BTCUSD",1752628929958,0.03395539,117950.0,117940.0,0.32308001]
["bitfinex","BTCUSD",1752628930337,0.04243341,117950.0,117940.0,0.32308001]
["bitfinex","BTCUSD",1752628930730,0.04243334,117950.0,117940.0,0.32308001]
["bitfinex","BTCUSD",1752628931151,0.05938952,117950.0,117940.0,0.32308001]
["bitfinex","BTCUSD",1752628931401,0.05938952,117950.0,117940.0,0.31460163]
["bitfinex","BTCUSD",1752628931572,0.05091136,117950.0,117940.0,0.31460163]
["bitfinex","BTCUSD",1752628931799,0.22895289,117950.0,117940.0,0.29764466]
["bitfinex","BTCUSD",1752628932010,0.2119975,117950.0,117940.0,0.2976448]
["bitfinex","BTCUSD",1752628932228,0.20351955,117950.0,117940.0,0.2810448]
["bitfinex","BTCUSD",1752628932443,0.20351955,117950.0,117940.0,0.28952361]
["bitfinex","BTCUSD",1752628932705,0.20351955,117950.0,117940.0,0.29800235]
["bitfinex","BTCUSD",1752628932923,0.20351955,117950.0,117940.0,0.30648102]
["bitfinex","BTCUSD",1752628933333,0.19504153,117950.0,117940.0,0.2810448]
["bitfinex","BTCUSD",1752628933551,0.19504153,117950.0,117940.0,0.08688817]
["bitfinex","BTCUSD",1752628933780,0.56462824,117950.0,117940.0,0.30052855]
["bitfinex","BTCUSD",1752628933995,0.90462824,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628934210,5.46318725,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628935786,5.39454424,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628936018,5.39454424,117950.0,117940.0,0.47586941]
["bitfinex","BTCUSD",1752628937270,5.04917937,117950.0,117940.0,0.47586941]
["bitfinex","BTCUSD",1752628937492,5.01647937,117950.0,117940.0,0.47586941]
["bitfinex","BTCUSD",1752628937752,0.53504153,117950.0,117940.0,1.03109091]
["bitfinex","BTCUSD",1752628937959,0.54351948,117950.0,117940.0,1.05652699]
["bitfinex","BTCUSD",1752628938193,0.54351948,117950.0,117940.0,1.06500551]
["bitfinex","BTCUSD",1752628938432,0.54351948,117950.0,117940.0,0.71964064]
["bitfinex","BTCUSD",1752628938642,0.54351948,117950.0,117940.0,1.06500551]
["bitfinex","BTCUSD",1752628938896,0.54351948,117950.0,117940.0,1.03956972]
["bitfinex","BTCUSD",1752628939100,0.53504153,117950.0,117940.0,1.03956972]
["bitfinex","BTCUSD",1752628939363,0.52656337,117950.0,117940.0,0.68572604]
["bitfinex","BTCUSD",1752628939578,0.52656337,117950.0,117940.0,0.47586941]
["bitfinex","BTCUSD",1752628939759,0.90232824,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628942516,0.87192824,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628942961,0.54156337,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628943399,0.52656337,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628943842,0.55716337,117950.0,117940.0,0.36329244]
["bitfinex","BTCUSD",1752628944062,0.90252824,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628945576,0.90252824,117950.0,117940.0,0.13320855]
["bitfinex","BTCUSD",1752628945843,0.90252824,117950.0,117940.0,0.00112855]
["bitfinex","BTCUSD",1752628946056,0.90252824,117950.0,117940.0,0.13320855]
["bitfinex","BTCUSD",1752628946272,0.90252824,117950.0,117940.0,0.17731737]
["bitfinex","BTCUSD",1752628946706,0.52656337,117950.0,117940.0,0.17731737]
["bitfinex","BTCUSD",1752628947176,0.53504139,117950.0,117940.0,0.35537393]
["bitfinex","BTCUSD",1752628947403,0.53504139,117950.0,117940.0,0.37839512]
["bitfinex","BTCUSD",1752628947602,0.53504139,117950.0,117940.0,0.386874]
["bitfinex","BTCUSD",1752628947815,0.53504139,117950.0,117940.0,0.39535281]
["bitfinex","BTCUSD",1752628949062,0.53504139,117950.0,117940.0,0.20881737]
["bitfinex","BTCUSD",1752628949497,0.53504139,117950.0,117940.0,0.19311737]
["bitfinex","BTCUSD",1752628950327,0.53504139,117950.0,117940.0,0.20881737]
["bitfinex","BTCUSD",1752628951406,0.53504139,117950.0,117940.0,0.50821737]
["bitfinex","BTCUSD",1752628951613,0.53504139,117950.0,117940.0,0.46410855]
["bitfinex","BTCUSD",1752628951861,0.53504139,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628952389,0.55024139,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628953052,0.91090626,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628953479,0.88040626,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628953916,0.53504139,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628955586,0.55134139,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628955796,0.56744139,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628956492,0.91280626,117950.0,117940.0,0.43260855]
["bitfinex","BTCUSD",1752628960921,0.91280626,117950.0,117940.0,0.30052855]
["bitfinex","BTCUSD",1752628961082,0.91280626,117950.0,117940.0,0.13320855]
["bitfinex","BTCUSD",1752628961083,5.40272226,117950.0,117940.0,0.13320855]
["bitfinex","BTCUSD",1752628966342,5.38572226,117950.0,117940.0,0.13220855]
["bitfinex","BTCUSD",1752628966553,5.39172226,117950.0,117940.0,0.13220855]
["bitfinex","BTCUSD",1752628966760,5.38572226,117950.0,117940.0,0.00012855]
["bitfinex","BTCUSD",1752628966968,5.38572226,117950.0,117940.0,0.13220855]
["bitfinex","BTCUSD",1752628967180,5.38772226,117950.0,117940.0,0.13220855]
["bitfinex","BTCUSD",1752628975398,5.38772226,117950.0,117940.0,0.00012855]
["bitfinex","BTCUSD",1752628975692,5.38772226,117950.0,117940.0,0.13216855]
["bitfinex","BTCUSD",1752628975830,5.38772226,117950.0,117940.0,0.00012855]
["bitfinex","BTCUSD",1752628976234,5.38772226,117950.0,117940.0,0.13216855]
["bitfinex","BTCUSD",1752628977087,5.47323254,117950.0,117940.0,0.13216855]
["bitfinex","BTCUSD",1752628980529,5.47323254,117950.0,117940.0,0.00012855]
["bitfinex","BTCUSD",1752628980738,5.47323254,117950.0,117940.0,0.13216855]
["bitfinex","BTCUSD",1752628982831,1.02912003,117950.0,117940.0,0.13216855]
["bitfinex","BTCUSD",1752628983033,1.16116003,117950.0,117940.0,0.00012855]
["bitfinex","BTCUSD",1752628983274,5.67654403,117950.0,117940.0,0.00012855]
["bitfinex","BTCUSD",1752628983888,5.67454403,117950.0,117940.0,0.00012855]
["bitfinex","BTCUSD",1752628984347,5.67654403,117950.0,117940.0,0.00012855]
["bitfinex","BTCUSD",1752628984881,5.65107603,117950.0,117940.0,0.00012855]
["bitfinex","BTCUSD",1752628985087,5.68401983,117950.0,117940.0,0.00012855]
["bitfinex","BTCUSD",1752628985799,5.55197983,117950.0,117940.0,0.00012855]
["bitfinex","BTCUSD",1752628986010,5.68401983,117950.0,117940.0,0.00012855]
["bitfinex","BTCUSD",1752628992306,1.19410383,117950.0,117940.0,0.00012855]
["bitfinex","BTCUSD",1752628992509,5.68401983,117950.0,117940.0,0.00012855]
["bitfinex","BTCUSD",1752628997957,0.63333443,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628998129,5.34076071,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752628999388,5.34276071,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629004614,5.31005113,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629005461,5.27878849,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629006860,4.93342362,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629007159,5.27878849,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629009567,0.78887249,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629009995,5.27878849,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629013050,5.71109466,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629015086,5.27906339,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629026685,5.24766339,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629027090,5.26356339,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629027955,5.10112254,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629028135,5.10112254,117940.0,117930.0,0.03200001]
["bitfinex","BTCUSD",1752629029509,5.10112254,117940.0,117930.0,0.16388001]
["bitfinex","BTCUSD",1752629033268,0.61120654,117940.0,117930.0,0.16388001]
["bitfinex","BTCUSD",1752629033478,5.10112254,117940.0,117930.0,0.16388001]
["bitfinex","BTCUSD",1752629035312,5.10112254,117940.0,117930.0,0.03200001]
["bitfinex","BTCUSD",1752629035519,5.31170603,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629035739,5.01199545,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629035864,5.35763522,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629036280,6.04327499,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752629036743,6.04327499,117940.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752629036744,0.59677508,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752629036961,0.54914264,117910.0,117900.0,0.0002]
["bitfinex","BTCUSD",1752629037165,5.91916334,117910.0,117900.0,0.0002]
["bitfinex","BTCUSD",1752629037387,6.05100334,117910.0,117900.0,0.0002]
["bitfinex","BTCUSD",1752629037648,6.09693253,117910.0,117900.0,0.0002]
["bitfinex","BTCUSD",1752629037940,6.12819517,117910.0,117900.0,0.0002]
["bitfinex","BTCUSD",1752629038381,6.12832307,117910.0,117900.0,0.0002]
["bitfinex","BTCUSD",1752629038869,5.86892493,117910.0,117900.0,0.0002]
["bitfinex","BTCUSD",1752629039113,5.69596435,117910.0,117900.0,0.0002]
["bitfinex","BTCUSD",1752629041720,5.69796435,117910.0,117900.0,0.0002]
["bitfinex","BTCUSD",1752629041935,5.69596435,117910.0,117900.0,0.0002]
["bitfinex","BTCUSD",1752629042144,5.69796435,117910.0,117900.0,0.0002]
["bitfinex","BTCUSD",1752629042555,5.69596435,117910.0,117900.0,0.0002]
["bitfinex","BTCUSD",1752629042981,5.80003516,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629043192,5.84596435,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629043398,5.87144435,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629044130,5.52560865,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629044370,5.87144435,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629044952,5.87344435,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629045315,5.87144435,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629045784,5.87344435,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629045999,5.87144435,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629046165,5.87344435,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629046615,5.87144435,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629046843,1.38352835,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629047059,5.87344435,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629052270,5.24576865,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629052538,5.64625252,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629053341,5.67751516,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629054211,5.72441173,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752629056059,5.72441173,117910.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752629056060,0.17814711,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752629056289,5.62422564,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752629056528,5.65597654,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752629056749,0.87249732,117860.0,117850.0,0.03329185]
["bitfinex","BTCUSD",1752629056995,5.4479236,117860.0,117850.0,0.00029185]
["bitfinex","BTCUSD",1752629057234,5.4796745,117860.0,117850.0,0.00029185]
["bitfinex","BTCUSD",1752629057697,5.49421535,117860.0,117850.0,0.00029185]
["bitfinex","BTCUSD",1752629057939,5.62605535,117860.0,117850.0,0.00029185]
["bitfinex","BTCUSD",1752629058175,5.64258317,117860.0,117850.0,0.00029185]
["bitfinex","BTCUSD",1752629058592,5.66747861,117860.0,117850.0,0.00029185]
["bitfinex","BTCUSD",1752629058837,5.68367861,117860.0,117850.0,0.00029185]
["bitfinex","BTCUSD",1752629059057,5.55183861,117860.0,117850.0,0.00029185]
["bitfinex","BTCUSD",1752629059286,0.63919516,117860.0,117850.0,0.03329185]
["bitfinex","BTCUSD",1752629059566,0.55168488,117860.0,117850.0,0.03329185]
["bitfinex","BTCUSD",1752629059795,5.02700088,117860.0,117850.0,0.0332]
["bitfinex","BTCUSD",1752629061567,5.37283658,117860.0,117850.0,0.0332]
["bitfinex","BTCUSD",1752629063585,5.02700088,117860.0,117850.0,0.0332]
["bitfinex","BTCUSD",1752629063815,5.37283658,117860.0,117850.0,0.0332]
["bitfinex","BTCUSD",1752629064034,5.37283658,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1752629064249,5.62168686,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1752629064494,0.532529,117840.0,117830.0,0.3304]
["bitfinex","BTCUSD",1752629064751,5.362445,117840.0,117830.0,0.3304]
["bitfinex","BTCUSD",1752629065208,5.362445,117840.0,117830.0,0.2804]
["bitfinex","BTCUSD",1752629065432,5.3941959,117840.0,117830.0,0.2804]
["bitfinex","BTCUSD",1752629066094,5.3961959,117840.0,117830.0,0.2804]
["bitfinex","BTCUSD",1752629066325,5.0503602,117840.0,117830.0,0.2804]
["bitfinex","BTCUSD",1752629066545,5.3961959,117840.0,117830.0,0.2804]
["bitfinex","BTCUSD",1752629068358,5.3961959,117840.0,117830.0,0.2652]
["bitfinex","BTCUSD",1752629068359,5.48170618,117840.0,117830.0,0.2652]
["bitfinex","BTCUSD",1752629068763,5.48170618,117840.0,117830.0,0.2494]
["bitfinex","BTCUSD",1752629069689,0.17822271,117830.0,117820.0,0.16274]
["bitfinex","BTCUSD",1752629069898,4.66813871,117830.0,117820.0,0.16274]
["bitfinex","BTCUSD",1752629070109,0.17822271,117830.0,117820.0,0.16274]
["bitfinex","BTCUSD",1752629070570,0.55580931,117830.0,117820.0,0.16274]
["bitfinex","BTCUSD",1752629070793,0.55580931,117830.0,117820.0,0.16808]
["bitfinex","BTCUSD",1752629070996,0.20997361,117830.0,117820.0,0.16808]
["bitfinex","BTCUSD",1752629071418,0.21397361,117830.0,117820.0,0.16808]
["bitfinex","BTCUSD",1752629071630,0.55980931,117830.0,117820.0,0.16808]
["bitfinex","BTCUSD",1752629072347,0.55980931,117830.0,117820.0,0.03624]
["bitfinex","BTCUSD",1752629072607,0.55980931,117830.0,117820.0,0.16812]
["bitfinex","BTCUSD",1752629074741,0.52805841,117830.0,117820.0,0.16812]
["bitfinex","BTCUSD",1752629074996,0.17822271,117830.0,117820.0,0.2022674]
["bitfinex","BTCUSD",1752629075435,0.18522271,117830.0,117820.0,0.2022674]
["bitfinex","BTCUSD",1752629075648,0.17822271,117830.0,117820.0,0.2022674]
["bitfinex","BTCUSD",1752629076070,0.18022271,117830.0,117820.0,0.2022674]
["bitfinex","BTCUSD",1752629076483,0.18022271,117830.0,117820.0,0.37201786]
["bitfinex","BTCUSD",1752629076484,0.18870929,117830.0,117820.0,0.37201786]
["bitfinex","BTCUSD",1752629076724,0.18870929,117830.0,117820.0,0.38050531]
["bitfinex","BTCUSD",1752629076943,0.18870929,117830.0,117820.0,0.2022674]
["bitfinex","BTCUSD",1752629077376,0.18022271,117830.0,117820.0,0.16812]
["bitfinex","BTCUSD",1752629077588,0.17922271,117830.0,117820.0,0.16812]
["bitfinex","BTCUSD",1752629078499,0.17922271,117830.0,117820.0,0.03624]
["bitfinex","BTCUSD",1752629078743,0.52505841,117830.0,117820.0,0.13742]
["bitfinex","BTCUSD",1752629078953,5.01697441,117830.0,117820.0,0.13742]
["bitfinex","BTCUSD",1752629079366,5.02013441,117830.0,117820.0,0.194804]
["bitfinex","BTCUSD",1752629079574,5.02013441,117830.0,117820.0,0.13418]
["bitfinex","BTCUSD",1752629079793,4.66913871,117830.0,117820.0,0.13742]
["bitfinex","BTCUSD",1752629080005,0.52505841,117830.0,117820.0,0.13742]
["bitfinex","BTCUSD",1752629080211,5.01297441,117830.0,117820.0,0.13742]
["bitfinex","BTCUSD",1752629080414,5.01297441,117830.0,117820.0,0.18940216]
["bitfinex","BTCUSD",1752629080751,5.01813441,117830.0,117820.0,0.13208]
["bitfinex","BTCUSD",1752629081175,5.01497441,117830.0,117820.0,0.13418]
["bitfinex","BTCUSD",1752629081579,5.01697441,117830.0,117820.0,0.13418]
["bitfinex","BTCUSD",1752629081893,5.01497441,117830.0,117820.0,0.13742]
["bitfinex","BTCUSD",1752629083773,0.17922271,117830.0,117820.0,0.16922]
["bitfinex","BTCUSD",1752629083982,0.17922271,117830.0,117820.0,0.25497962]
["bitfinex","BTCUSD",1752629084401,0.18438271,117830.0,117820.0,0.16388]
["bitfinex","BTCUSD",1752629084807,0.18122271,117830.0,117820.0,0.16922]
["bitfinex","BTCUSD",1752629085011,0.18438271,117830.0,117820.0,0.16388]
["bitfinex","BTCUSD",1752629085228,0.18438271,117830.0,117820.0,0.16598]
["bitfinex","BTCUSD",1752629085429,0.17922271,117830.0,117820.0,0.16598]
["bitfinex","BTCUSD",1752629085644,0.17922271,117830.0,117820.0,0.16922]
["bitfinex","BTCUSD",1752629086334,0.52505841,117830.0,117820.0,0.16922]
["bitfinex","BTCUSD",1752629086957,0.17922271,117830.0,117820.0,0.16922]
["bitfinex","BTCUSD",1752629087165,0.18438271,117830.0,117820.0,0.16388]
["bitfinex","BTCUSD",1752629087421,0.53021841,117830.0,117820.0,0.16388]
["bitfinex","BTCUSD",1752629087827,0.52705841,117830.0,117820.0,0.14978]
["bitfinex","BTCUSD",1752629088032,0.52505841,117830.0,117820.0,0.15302]
["bitfinex","BTCUSD",1752629088904,0.17922271,117830.0,117820.0,0.15302]
["bitfinex","BTCUSD",1752629090113,0.17922271,117830.0,117820.0,0.16952]
["bitfinex","BTCUSD",1752629090557,0.52505841,117830.0,117820.0,0.16952]
["bitfinex","BTCUSD",1752629091070,0.17922271,117830.0,117820.0,0.16952]
["bitfinex","BTCUSD",1752629093594,0.17922271,117830.0,117820.0,0.69571556]
["bitfinex","BTCUSD",1752629093837,0.17922271,117830.0,117820.0,0.7105685]
["bitfinex","BTCUSD",1752629094037,0.17922271,117830.0,117820.0,0.80481535]
["bitfinex","BTCUSD",1752629094254,0.17922271,117830.0,117820.0,0.45897965]
["bitfinex","BTCUSD",1752629094466,0.17922271,117830.0,117820.0,0.46746681]
["bitfinex","BTCUSD",1752629094677,0.18770915,117830.0,117820.0,0.81330251]
["bitfinex","BTCUSD",1752629094884,0.18770915,117830.0,117820.0,0.79632812]
["bitfinex","BTCUSD",1752629095143,0.17922271,117830.0,117820.0,0.78784075]
["bitfinex","BTCUSD",1752629095353,0.17922271,117830.0,117820.0,0.79632812]
["bitfinex","BTCUSD",1752629095778,0.17922271,117830.0,117820.0,0.45049242]
["bitfinex","BTCUSD",1752629095989,0.17173606,117830.0,117820.0,0.45049242]
["bitfinex","BTCUSD",1752629096308,0.17173606,117830.0,117820.0,0.44200505]
["bitfinex","BTCUSD",1752629096520,0.17173606,117830.0,117820.0,0.25527962]
["bitfinex","BTCUSD",1752629096694,0.17173606,117830.0,117820.0,0.16952]
["bitfinex","BTCUSD",1752629097304,0.17373606,117830.0,117820.0,0.0323]
["bitfinex","BTCUSD",1752629097513,0.17689606,117830.0,117820.0,0.13208]
["bitfinex","BTCUSD",1752629097720,0.17689606,117830.0,117820.0,0.13418]
["bitfinex","BTCUSD",1752629097956,0.17173606,117830.0,117820.0,0.194242]
["bitfinex","BTCUSD",1752629098105,0.17173606,117830.0,117820.0,0.210442]
["bitfinex","BTCUSD",1752629099975,0.17386606,117830.0,117820.0,0.207202]
["bitfinex","BTCUSD",1752629100255,0.17173606,117830.0,117820.0,0.210442]
["bitfinex","BTCUSD",1752629100498,0.51970176,117830.0,117820.0,0.13418]
["bitfinex","BTCUSD",1752629100739,0.51757176,117830.0,117820.0,0.13729]
["bitfinex","BTCUSD",1752629100977,0.51970176,117830.0,117820.0,0.13729]
["bitfinex","BTCUSD",1752629101214,0.52292176,117830.0,117820.0,0.13208]
["bitfinex","BTCUSD",1752629101863,0.51970176,117830.0,117820.0,0.13405]
["bitfinex","BTCUSD",1752629102076,0.51970176,117830.0,117820.0,0.13716]
["bitfinex","BTCUSD",1752629102283,0.51970176,117830.0,117820.0,0.13405]
["bitfinex","BTCUSD",1752629102491,0.51970176,117830.0,117820.0,0.175906]
["bitfinex","BTCUSD",1752629104219,0.51970176,117830.0,117820.0,0.13405]
["bitfinex","BTCUSD",1752629107383,0.52292176,117830.0,117820.0,0.13405]
["bitfinex","BTCUSD",1752629110136,0.17708606,117830.0,117820.0,0.13405]
["bitfinex","BTCUSD",1752629110358,0.52292176,117830.0,117820.0,0.13405]
["bitfinex","BTCUSD",1752629110860,0.55392176,117830.0,117820.0,0.13208]
["bitfinex","BTCUSD",1752629111538,5.5525319,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629111785,5.5842828,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629112044,5.6097768,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629112702,5.29542719,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629112917,5.61142204,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629113171,5.00378206,117830.0,117820.0,0.00508001]
["bitfinex","BTCUSD",1752629113381,0.17173606,117830.0,117820.0,0.02118001]
["bitfinex","BTCUSD",1752629113593,0.17173606,117830.0,117820.0,0.08891476]
["bitfinex","BTCUSD",1752629113818,0.51970176,117830.0,117820.0,0.00197001]
["bitfinex","BTCUSD",1752629114265,0.52292176,117830.0,117820.0,0.00197001]
["bitfinex","BTCUSD",1752629114997,0.52292176,117830.0,117820.0,0.13385001]
["bitfinex","BTCUSD",1752629115667,5.04383776,117830.0,117820.0,0.13385001]
["bitfinex","BTCUSD",1752629115870,5.04383776,117830.0,117820.0,0.13188001]
["bitfinex","BTCUSD",1752629116080,5.04383776,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629116294,5.12934804,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629117760,5.26122804,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629119963,0.77131204,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629120191,5.61576889,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629121049,5.64126389,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629125141,1.15134789,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629125345,5.64126389,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629126932,5.66943145,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629128178,5.66743145,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629128586,5.67043145,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629130252,5.64226389,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629131112,5.67043145,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629131966,5.32159575,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629132205,5.67143145,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629132417,5.63926389,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629132625,5.50738389,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629132827,5.64422389,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629133174,1.15430789,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629133396,5.64422389,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629133975,5.51138389,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629134187,5.64422389,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752629134609,5.64422389,117830.0,117800.0,0.00202001]
["bitfinex","BTCUSD",1752629134610,0.51825289,117810.0,117800.0,0.00202001]
["bitfinex","BTCUSD",1752629134840,0.51825289,117810.0,117800.0,0.03684001]
["bitfinex","BTCUSD",1752629134841,1.08239887,117810.0,117800.0,0.03684001]
["bitfinex","BTCUSD",1752629135056,5.58080296,117810.0,117800.0,0.03684001]
["bitfinex","BTCUSD",1752629135886,5.58280296,117810.0,117800.0,0.04187652]
["bitfinex","BTCUSD",1752629137130,5.58496296,117810.0,117800.0,0.01892354]
["bitfinex","BTCUSD",1752629137383,5.58496296,117810.0,117800.0,0.00262354]
["bitfinex","BTCUSD",1752629137613,1.09504696,117810.0,117800.0,0.00262354]
["bitfinex","BTCUSD",1752629138060,5.58496296,117810.0,117800.0,0.00262354]
["bitfinex","BTCUSD",1752629138559,5.45216296,117810.0,117800.0,0.00262354]
["bitfinex","BTCUSD",1752629138787,5.58784296,117810.0,117800.0,0.00262354]
["bitfinex","BTCUSD",1752629139292,5.45512296,117810.0,117800.0,0.00050354]
["bitfinex","BTCUSD",1752629139548,5.58776296,117810.0,117800.0,0.00050354]
["bitfinex","BTCUSD",1752629139793,5.62016296,117810.0,117800.0,0.00050354]
["bitfinex","BTCUSD",1752629140050,5.62028296,117810.0,117800.0,0.00050354]
["bitfinex","BTCUSD",1752629140274,5.48752296,117810.0,117800.0,0.00050354]
["bitfinex","BTCUSD",1752629140477,5.62028296,117810.0,117800.0,0.00050354]
["bitfinex","BTCUSD",1752629140920,5.58788296,117810.0,117800.0,0.00050354]
["bitfinex","BTCUSD",1752629141444,5.58488296,117810.0,117800.0,0.00584354]
["bitfinex","BTCUSD",1752629141657,5.58488296,117810.0,117800.0,0.03734354]
["bitfinex","BTCUSD",1752629142517,5.45216296,117810.0,117800.0,0.03412354]
["bitfinex","BTCUSD",1752629142740,5.45000296,117810.0,117800.0,0.03734354]
["bitfinex","BTCUSD",1752629143605,5.10416726,117810.0,117800.0,0.05975511]
["bitfinex","BTCUSD",1752629143831,5.45000296,117810.0,117800.0,0.05975511]
["bitfinex","BTCUSD",1752629144476,5.45000296,117810.0,117800.0,0.03734354]
["bitfinex","BTCUSD",1752629145699,5.45216296,117810.0,117800.0,0.01792354]
["bitfinex","BTCUSD",1752629146151,5.45216296,117810.0,117800.0,0.00262354]
["bitfinex","BTCUSD",1752629146593,5.45512296,117810.0,117800.0,0.00262354]
["bitfinex","BTCUSD",1752629146813,5.45512296,117810.0,117800.0,0.00050354]
["bitfinex","BTCUSD",1752629148348,0.17828338,117790.0,117780.0,0.61473182]
["bitfinex","BTCUSD",1752629148561,0.18677284,117790.0,117780.0,0.69836144]
["bitfinex","BTCUSD",1752629149039,0.18677284,117790.0,117780.0,0.7068517]
["bitfinex","BTCUSD",1752629149254,0.18677284,117790.0,117780.0,0.71534188]
["bitfinex","BTCUSD",1752629149471,0.18677284,117790.0,117780.0,0.72383199]
["bitfinex","BTCUSD",1752629149472,0.19526209,117790.0,117780.0,0.72383199]
["bitfinex","BTCUSD",1752629149696,0.19726209,117790.0,117780.0,0.72383163]
["bitfinex","BTCUSD",1752629150099,0.19726209,117790.0,117780.0,0.70685148]
["bitfinex","BTCUSD",1752629150309,0.19726209,117790.0,117780.0,0.71743159]
["bitfinex","BTCUSD",1752629150962,0.19726209,117790.0,117780.0,0.72592163]
["bitfinex","BTCUSD",1752629151662,0.02746774,117790.0,117780.0,0.7568212]
["bitfinex","BTCUSD",1752629151667,0.002,117790.0,117780.0,1.18816718]
["bitfinex","BTCUSD",1752629151893,0.01048918,117790.0,117780.0,0.84233148]
["bitfinex","BTCUSD",1752629152096,0.01897843,117790.0,117780.0,1.18816718]
["bitfinex","BTCUSD",1752629152743,0.02746789,117790.0,117780.0,1.18816718]
["bitfinex","BTCUSD",1752629152954,0.02746782,117790.0,117780.0,1.18816718]
["bitfinex","BTCUSD",1752629153159,0.01897843,117790.0,117780.0,1.18816718]
["bitfinex","BTCUSD",1752629153370,0.02746782,117790.0,117780.0,1.18816718]
["bitfinex","BTCUSD",1752629154120,0.02746782,117790.0,117780.0,0.7062068]
["bitfinex","BTCUSD",1752629154326,0.02746782,117790.0,117780.0,0.87601435]
["bitfinex","BTCUSD",1752629154711,0.03595721,117790.0,117780.0,1.05915292]
["bitfinex","BTCUSD",1752629155126,0.02746775,117790.0,117780.0,0.7218074]
["bitfinex","BTCUSD",1752629155380,0.03595714,117790.0,117780.0,0.73029766]
["bitfinex","BTCUSD",1752629155597,0.04444668,117790.0,117780.0,0.73029766]
["bitfinex","BTCUSD",1752629155804,0.2057512,117790.0,117780.0,0.72180776]
["bitfinex","BTCUSD",1752629156018,0.2057512,117790.0,117780.0,0.73029773]
["bitfinex","BTCUSD",1752629156232,0.21424081,117790.0,117780.0,0.73029773]
["bitfinex","BTCUSD",1752629156441,0.02746796,117790.0,117780.0,0.73029737]
["bitfinex","BTCUSD",1752629156644,0.0359575,117790.0,117780.0,0.73029737]
["bitfinex","BTCUSD",1752629156854,0.02746796,117790.0,117780.0,0.73029737]
["bitfinex","BTCUSD",1752629157058,0.0359575,117790.0,117780.0,0.73029737]
["bitfinex","BTCUSD",1752629157269,0.0359575,117790.0,117780.0,0.74769737]
["bitfinex","BTCUSD",1752629158622,0.04444711,117790.0,117780.0,0.74769737]
["bitfinex","BTCUSD",1752629159758,0.21424124,117790.0,117780.0,0.74769737]
["bitfinex","BTCUSD",1752629159965,0.01897871,117790.0,117780.0,0.74769737]
["bitfinex","BTCUSD",1752629160194,0.02746825,117790.0,117780.0,0.74769737]
["bitfinex","BTCUSD",1752629160424,0.01048903,117790.0,117780.0,0.74769737]
["bitfinex","BTCUSD",1752629160641,0.01897828,117790.0,117780.0,0.74769737]
["bitfinex","BTCUSD",1752629160849,0.03595714,117790.0,117780.0,0.74769737]
["bitfinex","BTCUSD",1752629161056,0.04444675,117790.0,117780.0,0.74769737]
["bitfinex","BTCUSD",1752629161478,0.03595714,117790.0,117780.0,0.74769737]
["bitfinex","BTCUSD",1752629162223,0.03595706,117790.0,117780.0,0.74769737]
["bitfinex","BTCUSD",1752629162935,0.0444466,117790.0,117780.0,0.74769737]
["bitfinex","BTCUSD",1752629163143,0.20575127,117790.0,117780.0,0.7307175]
["bitfinex","BTCUSD",1752629163562,0.03595757,117790.0,117780.0,0.7392074]
["bitfinex","BTCUSD",1752629164032,0.21424088,117790.0,117780.0,0.4398074]
["bitfinex","BTCUSD",1752629164266,0.21424131,117790.0,117780.0,0.4398074]
["bitfinex","BTCUSD",1752629164990,0.02746832,117790.0,117780.0,0.4398074]
["bitfinex","BTCUSD",1752629165230,0.01897878,117790.0,117780.0,0.4398074]
["bitfinex","BTCUSD",1752629165461,0.02746832,117790.0,117780.0,0.4398074]
["bitfinex","BTCUSD",1752629166416,0.01897878,117790.0,117780.0,0.4398074]
["bitfinex","BTCUSD",1752629166701,0.01897878,117790.0,117780.0,0.44810217]
["bitfinex","BTCUSD",1752629166940,0.02746832,117790.0,117780.0,0.4398074]
["bitfinex","BTCUSD",1752629168074,0.02746788,117790.0,117780.0,0.4398074]
["bitfinex","BTCUSD",1752629168295,0.01897835,117790.0,117780.0,0.4398074]
["bitfinex","BTCUSD",1752629168947,0.0104891,117790.0,117780.0,0.4398074]
["bitfinex","BTCUSD",1752629169174,0.01897842,117790.0,117780.0,0.4398074]
["bitfinex","BTCUSD",1752629169907,0.02746788,117790.0,117780.0,0.4398074]
["bitfinex","BTCUSD",1752629170338,0.03595742,117790.0,117780.0,0.4398074]
["bitfinex","BTCUSD",1752629170548,0.03595742,117790.0,117780.0,0.4306074]
["bitfinex","BTCUSD",1752629171036,0.03595742,117790.0,117780.0,0.4224074]
["bitfinex","BTCUSD",1752629174140,0.24025112,117790.0,117780.0,0.08575962]
["bitfinex","BTCUSD",1752629174352,0.5722084,117790.0,117780.0,0.13236]
["bitfinex","BTCUSD",1752629175442,0.5722084,117790.0,117780.0,0.31914855]
["bitfinex","BTCUSD",1752629175649,0.2263727,117790.0,117780.0,0.31065844]
["bitfinex","BTCUSD",1752629175869,0.2263727,117790.0,117780.0,0.18678862]
["bitfinex","BTCUSD",1752629176078,0.2263727,117790.0,117780.0,0.31918862]
["bitfinex","BTCUSD",1752629176279,0.2263727,117790.0,117780.0,0.37063677]
["bitfinex","BTCUSD",1752629176503,0.2263727,117790.0,117780.0,0.36214659]
["bitfinex","BTCUSD",1752629176712,0.2263727,117790.0,117780.0,0.37063677]
["bitfinex","BTCUSD",1752629178150,0.21788324,117790.0,117780.0,0.36214659]
["bitfinex","BTCUSD",1752629178662,0.2093937,117790.0,117780.0,0.36214659]
["bitfinex","BTCUSD",1752629178876,0.2093937,117790.0,117780.0,0.35365626]
["bitfinex","BTCUSD",1752629179532,0.5552294,117790.0,117780.0,0.18384815]
["bitfinex","BTCUSD",1752629180292,0.5552294,117790.0,117780.0,0.35365626]
["bitfinex","BTCUSD",1752629180539,0.5552294,117790.0,117780.0,0.37063699]
["bitfinex","BTCUSD",1752629182868,0.5552294,117790.0,117780.0,0.37912725]
["bitfinex","BTCUSD",1752629183309,0.5552294,117790.0,117780.0,0.38761736]
["bitfinex","BTCUSD",1752629183310,0.57220854,117790.0,117780.0,0.38761736]
["bitfinex","BTCUSD",1752629184056,0.22637284,117790.0,117780.0,0.38761736]
["bitfinex","BTCUSD",1752629184296,0.2093937,117790.0,117780.0,0.36214666]
["bitfinex","BTCUSD",1752629184539,0.2093937,117790.0,117780.0,0.18384815]
["bitfinex","BTCUSD",1752629184781,0.5552294,117790.0,117780.0,0.18384815]
["bitfinex","BTCUSD",1752629185476,0.5552294,117790.0,117780.0,0.35365626]
["bitfinex","BTCUSD",1752629186451,0.5552294,117790.0,117780.0,0.18384815]
["bitfinex","BTCUSD",1752629186801,0.5552294,117790.0,117780.0,0.35365626]
["bitfinex","BTCUSD",1752629187084,0.5552294,117790.0,117780.0,0.36214666]
["bitfinex","BTCUSD",1752629187516,0.5552294,117790.0,117780.0,0.37063699]
["bitfinex","BTCUSD",1752629187886,0.5552294,117790.0,117780.0,0.37912725]
["bitfinex","BTCUSD",1752629188091,0.5552294,117790.0,117780.0,0.38761743]
["bitfinex","BTCUSD",1752629188476,0.5552294,117790.0,117780.0,0.37063699]
["bitfinex","BTCUSD",1752629189513,0.5552294,117790.0,117780.0,0.38761743]
["bitfinex","BTCUSD",1752629190435,0.5552294,117790.0,117780.0,0.36214666]
["bitfinex","BTCUSD",1752629191079,0.5552294,117790.0,117780.0,0.37912717]
["bitfinex","BTCUSD",1752629191839,0.56371894,117790.0,117780.0,0.38761728]
["bitfinex","BTCUSD",1752629192042,0.56371894,117790.0,117780.0,0.39610725]
["bitfinex","BTCUSD",1752629192407,0.57220826,117790.0,117780.0,0.39610725]
["bitfinex","BTCUSD",1752629192623,0.04808918,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629193285,0.23486181,117790.0,117780.0,0.38761685]
["bitfinex","BTCUSD",1752629193467,0.24335149,117790.0,117780.0,0.38761685]
["bitfinex","BTCUSD",1752629193920,0.07355765,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629194329,0.25184103,117790.0,117780.0,0.38761685]
["bitfinex","BTCUSD",1752629194543,0.06506804,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629195563,0.06506796,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629196498,0.0735575,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629197079,0.06506796,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629197712,0.06506789,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629198131,0.0735575,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629198352,0.07355743,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629198904,0.07155735,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629199279,0.06306789,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629199511,0.07155743,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629199716,0.07355743,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629200793,0.06506789,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629201015,0.06306789,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629201223,0.07155743,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629201434,0.06506789,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629201643,0.0545785,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629202294,0.05457843,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629202689,0.06306782,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629203132,0.05457843,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629203343,0.01897828,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629204142,0.02746767,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629205110,0.04406767,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629205983,0.05255713,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629206396,0.32076042,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629206608,0.33736042,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629207511,0.32887088,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629207918,0.33206088,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629209027,0.34055042,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629209230,0.25063095,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629209407,0.51034513,117790.0,117780.0,0.39610675]
["bitfinex","BTCUSD",1752629209618,0.50185574,117790.0,117780.0,0.38761685]
["bitfinex","BTCUSD",1752629210031,0.50185574,117790.0,117780.0,0.37912688]
["bitfinex","BTCUSD",1752629210237,0.49336628,117790.0,117780.0,0.37912688]
["bitfinex","BTCUSD",1752629210445,0.23365253,117790.0,117780.0,0.38761692]
["bitfinex","BTCUSD",1752629210656,0.49336628,117790.0,117780.0,0.38761692]
["bitfinex","BTCUSD",1752629211515,0.23365253,117790.0,117780.0,0.38761692]
["bitfinex","BTCUSD",1752629211753,0.48487674,117790.0,117780.0,0.37912688]
["bitfinex","BTCUSD",1752629211968,0.22516299,117790.0,117780.0,0.37912688]
["bitfinex","BTCUSD",1752629212234,0.48487674,117790.0,117780.0,0.38761692]
["bitfinex","BTCUSD",1752629212666,0.22516299,117790.0,117780.0,0.38761692]
["bitfinex","BTCUSD",1752629212871,0.48487674,117790.0,117780.0,0.38761692]
["bitfinex","BTCUSD",1752629213311,0.48487674,117790.0,117780.0,0.25521692]
["bitfinex","BTCUSD",1752629213524,0.48487674,117790.0,117780.0,0.38721692]
["bitfinex","BTCUSD",1752629214573,0.22516299,117790.0,117780.0,0.38721692]
["bitfinex","BTCUSD",1752629214778,0.48487674,117790.0,117780.0,0.38721692]
["bitfinex","BTCUSD",1752629215908,0.22516299,117790.0,117780.0,0.38721692]
["bitfinex","BTCUSD",1752629216119,0.48487674,117790.0,117780.0,0.38721692]
["bitfinex","BTCUSD",1752629216320,0.48487674,117790.0,117780.0,0.39570689]
["bitfinex","BTCUSD",1752629216528,0.22516299,117790.0,117780.0,0.39570689]
["bitfinex","BTCUSD",1752629216741,0.48487674,117790.0,117780.0,0.39570689]
["bitfinex","BTCUSD",1752629217574,0.48487674,117790.0,117780.0,0.38721692]
["bitfinex","BTCUSD",1752629219935,0.22516299,117790.0,117780.0,0.38721692]
["bitfinex","BTCUSD",1752629220150,0.48487674,117790.0,117780.0,0.38721692]
["bitfinex","BTCUSD",1752629221623,0.48487674,117790.0,117780.0,0.37023677]
["bitfinex","BTCUSD",1752629222446,0.48685674,117790.0,117780.0,0.37023677]
["bitfinex","BTCUSD",1752629223221,0.22714299,117790.0,117780.0,0.37872688]
["bitfinex","BTCUSD",1752629223589,0.48685674,117790.0,117780.0,0.38721692]
["bitfinex","BTCUSD",1752629223780,0.48685674,117790.0,117780.0,0.39570689]
["bitfinex","BTCUSD",1752629224484,0.48685674,117790.0,117780.0,0.38721692]
["bitfinex","BTCUSD",1752629226560,0.04687939,117790.0,117780.0,0.38721692]
["bitfinex","BTCUSD",1752629226772,0.18969731,117800.0,117790.0,0.17828324]
["bitfinex","BTCUSD",1752629226979,0.01991813,117790.0,117780.0,0.24672653]
["bitfinex","BTCUSD",1752629227180,0.19169256,117790.0,117780.0,0.35373626]
["bitfinex","BTCUSD",1752629227424,0.45140631,117790.0,117780.0,0.37071663]
["bitfinex","BTCUSD",1752629227627,0.02189886,117790.0,117780.0,0.3876965]
["bitfinex","BTCUSD",1752629227837,0.29010171,117790.0,117780.0,0.3876965]
["bitfinex","BTCUSD",1752629227972,0.30110171,117790.0,117780.0,0.3876965]
["bitfinex","BTCUSD",1752629228175,0.04138796,117790.0,117780.0,0.3876965]
["bitfinex","BTCUSD",1752629228378,0.30110171,117790.0,117780.0,0.3876965]
["bitfinex","BTCUSD",1752629229680,0.03289842,117790.0,117780.0,0.3876965]
["bitfinex","BTCUSD",1752629229852,0.33280156,117790.0,117780.0,0.3876965]
["bitfinex","BTCUSD",1752629230058,0.34129102,117790.0,117780.0,0.3876965]
["bitfinex","BTCUSD",1752629231278,0.34978056,117790.0,117780.0,0.3876965]
["bitfinex","BTCUSD",1752629232099,0.09006681,117790.0,117780.0,0.3876965]
["bitfinex","BTCUSD",1752629232266,0.34978056,117790.0,117780.0,0.3876965]
["bitfinex","BTCUSD",1752629232489,0.08157727,117790.0,117780.0,0.3876965]
["bitfinex","BTCUSD",1752629232731,0.06459835,117790.0,117780.0,0.3876965]
["bitfinex","BTCUSD",1752629232932,0.04651835,117790.0,117780.0,0.3876965]
["bitfinex","BTCUSD",1752629233490,0.01394,117790.0,117780.0,0.64741025]
["bitfinex","BTCUSD",1752629233706,0.011,117790.0,117780.0,0.73292053]
["bitfinex","BTCUSD",1752629234566,0.0194891,117790.0,117780.0,0.73292053]
["bitfinex","BTCUSD",1752629235021,0.0224291,117790.0,117780.0,0.73292053]
["bitfinex","BTCUSD",1752629235633,0.01394,117790.0,117780.0,0.73292053]
["bitfinex","BTCUSD",1752629235856,0.0224291,117790.0,117780.0,0.73292053]
["bitfinex","BTCUSD",1752629236281,0.0224291,117790.0,117780.0,0.47320678]
["bitfinex","BTCUSD",1752629236522,0.03091828,117790.0,117780.0,0.73292053]
["bitfinex","BTCUSD",1752629236737,0.03940753,117790.0,117780.0,0.73292053]
["bitfinex","BTCUSD",1752629238497,0.33150014,117790.0,117780.0,0.47332678]
["bitfinex","BTCUSD",1752629238701,0.34660006,117790.0,117780.0,0.47332678]
["bitfinex","BTCUSD",1752629238920,0.34659999,117790.0,117780.0,0.47332678]
["bitfinex","BTCUSD",1752629239834,0.08688624,117790.0,117780.0,0.47332678]
["bitfinex","BTCUSD",1752629240048,0.07839685,117790.0,117780.0,0.47332678]
["bitfinex","BTCUSD",1752629241623,0.08688624,117790.0,117780.0,0.47332678]
["bitfinex","BTCUSD",1752629241853,0.34660043,117790.0,117780.0,0.47332678]
["bitfinex","BTCUSD",1752629242074,0.34858043,117790.0,117780.0,0.47332678]
["bitfinex","BTCUSD",1752629242306,0.34858043,117790.0,117780.0,0.33223688]
["bitfinex","BTCUSD",1752629242530,0.50988538,117790.0,117780.0,0.3708367]
["bitfinex","BTCUSD",1752629242750,0.50988538,117790.0,117780.0,0.37932681]
["bitfinex","BTCUSD",1752629243192,0.331602,117790.0,117780.0,0.38781678]
["bitfinex","BTCUSD",1752629243491,0.331602,117790.0,117780.0,0.39630668]
["bitfinex","BTCUSD",1752629243962,0.01394,117790.0,117780.0,0.65602043]
["bitfinex","BTCUSD",1752629244186,0.03091842,117790.0,117780.0,0.65602043]
["bitfinex","BTCUSD",1752629244397,0.03940796,117790.0,117780.0,0.39630668]
["bitfinex","BTCUSD",1752629244606,0.04789691,117790.0,117780.0,0.65602043]
["bitfinex","BTCUSD",1752629245643,0.06399691,117790.0,117780.0,0.65602043]
["bitfinex","BTCUSD",1752629246522,0.23577112,117790.0,117780.0,0.37083663]
["bitfinex","BTCUSD",1752629246752,0.51078487,117790.0,117780.0,0.37083663]
["bitfinex","BTCUSD",1752629246960,0.25107112,117790.0,117780.0,0.37083663]
["bitfinex","BTCUSD",1752629247172,0.51078487,117790.0,117780.0,0.37083663]
["bitfinex","BTCUSD",1752629247391,0.51078487,117790.0,117780.0,0.37932667]
["bitfinex","BTCUSD",1752629247798,0.25107112,117790.0,117780.0,0.37932667]
["bitfinex","BTCUSD",1752629248004,0.51927506,117790.0,117780.0,0.38781664]
["bitfinex","BTCUSD",1752629248192,0.51078574,117790.0,117780.0,0.37932667]
["bitfinex","BTCUSD",1752629249848,0.51078574,117790.0,117780.0,0.37083663]
["bitfinex","BTCUSD",1752629251078,0.51078574,117790.0,117780.0,0.37932667]
["bitfinex","BTCUSD",1752629251814,0.51078574,117790.0,117780.0,0.38781664]
["bitfinex","BTCUSD",1752629253808,0.07278861,117790.0,117780.0,0.65602029]
["bitfinex","BTCUSD",1752629254018,0.07278861,117790.0,117780.0,0.39630654]
["bitfinex","BTCUSD",1752629254177,0.51078574,117790.0,117780.0,0.39630654]
["bitfinex","BTCUSD",1752629254635,0.25107199,117790.0,117780.0,0.39630654]
["bitfinex","BTCUSD",1752629254839,0.51078574,117790.0,117780.0,0.39630654]
["bitfinex","BTCUSD",1752629256030,0.34099204,117790.0,117780.0,0.69570654]
["bitfinex","BTCUSD",1752629256937,0.08127829,117790.0,117780.0,0.69570654]
["bitfinex","BTCUSD",1752629257147,0.07278861,117790.0,117780.0,0.69570654]
["bitfinex","BTCUSD",1752629259421,0.24258231,117790.0,117780.0,0.68721664]
["bitfinex","BTCUSD",1752629259842,0.50229606,117790.0,117780.0,0.67872667]
["bitfinex","BTCUSD",1752629262554,0.50229606,117790.0,117780.0,0.68721664]
["bitfinex","BTCUSD",1752629263772,0.50229606,117790.0,117780.0,0.67872667]
["bitfinex","BTCUSD",1752629267094,0.24258231,117790.0,117780.0,0.67872667]
["bitfinex","BTCUSD",1752629267298,0.50229606,117790.0,117780.0,0.67872667]
["bitfinex","BTCUSD",1752629270533,0.50229606,117790.0,117780.0,0.65325626]
["bitfinex","BTCUSD",1752629270751,0.50229606,117790.0,117780.0,0.6702367]
["bitfinex","BTCUSD",1752629270752,0.4938066,117790.0,117780.0,0.6702367]
["bitfinex","BTCUSD",1752629272469,0.4938066,117790.0,117780.0,0.35084815]
["bitfinex","BTCUSD",1752629272685,0.81367382,117790.0,117780.0,0.43148]
["bitfinex","BTCUSD",1752629272946,5.30358982,117790.0,117780.0,0.43148]
["bitfinex","BTCUSD",1752629273155,5.3891001,117790.0,117780.0,0.2994]
["bitfinex","BTCUSD",1752629273360,5.7291001,117790.0,117780.0,0.2994]
["bitfinex","BTCUSD",1752629273686,0.17829837,117780.0,117770.0,0.13216]
["bitfinex","BTCUSD",1752629273909,5.22375187,117780.0,117770.0,0.145376]
["bitfinex","BTCUSD",1752629274116,0.73383587,117780.0,117770.0,0.013216]
["bitfinex","BTCUSD",1752629274321,0.73383587,117780.0,117750.0,0.5116639]
["bitfinex","BTCUSD",1752629274322,0.05647466,117760.0,117750.0,0.5116639]
["bitfinex","BTCUSD",1752629274526,0.05647466,117760.0,117750.0,0.72925418]
["bitfinex","BTCUSD",1752629274527,0.05844466,117760.0,117750.0,0.72925418]
["bitfinex","BTCUSD",1752629274824,0.06158466,117760.0,117750.0,0.72925418]
["bitfinex","BTCUSD",1752629275028,0.05309289,117760.0,117750.0,0.72925418]
["bitfinex","BTCUSD",1752629276219,0.06158459,117760.0,117750.0,0.72925418]
["bitfinex","BTCUSD",1752629276558,0.24991331,117760.0,117750.0,0.79802975]
["bitfinex","BTCUSD",1752629276792,0.75235792,117760.0,117750.0,0.51723962]
["bitfinex","BTCUSD",1752629276995,0.05460134,117760.0,117750.0,0.97224158]
["bitfinex","BTCUSD",1752629277200,0.08007579,117760.0,117750.0,0.97224158]
["bitfinex","BTCUSD",1752629277410,0.25840451,117760.0,117750.0,0.71252783]
["bitfinex","BTCUSD",1752629277614,0.24991324,117760.0,117750.0,0.97224172]
["bitfinex","BTCUSD",1752629278264,0.24991324,117760.0,117750.0,0.7210201]
["bitfinex","BTCUSD",1752629278678,0.24991324,117760.0,117750.0,0.71252797]
["bitfinex","BTCUSD",1752629279756,0.24991324,117760.0,117750.0,0.7210201]
["bitfinex","BTCUSD",1752629280078,0.08007629,117760.0,117750.0,0.72951216]
["bitfinex","BTCUSD",1752629282046,0.07158452,117760.0,117750.0,0.72951216]
["bitfinex","BTCUSD",1752629282269,0.24991331,117760.0,117750.0,0.7210201]
["bitfinex","BTCUSD",1752629282482,0.08007629,117760.0,117750.0,0.72951216]
["bitfinex","BTCUSD",1752629284127,0.25840508,117760.0,117750.0,0.72951216]
["bitfinex","BTCUSD",1752629284541,0.07158452,117760.0,117750.0,0.72951216]
["bitfinex","BTCUSD",1752629284748,0.07158445,117760.0,117750.0,0.72951216]
["bitfinex","BTCUSD",1752629285545,0.08007615,117760.0,117750.0,0.98922591]
["bitfinex","BTCUSD",1752629287607,0.0299226,117760.0,117750.0,1.07473619]
["bitfinex","BTCUSD",1752629288921,0.02992253,117760.0,117750.0,1.07473619]
["bitfinex","BTCUSD",1752629289381,0.01,117760.0,117750.0,1.36594994]
["bitfinex","BTCUSD",1752629289594,0.01,117760.0,117750.0,0.84652244]
["bitfinex","BTCUSD",1752629289775,0.01,117760.0,117750.0,1.10623619]
["bitfinex","BTCUSD",1752629290219,0.01,117760.0,117750.0,1.09043619]
["bitfinex","BTCUSD",1752629290650,0.01,117760.0,117750.0,1.07473619]
["bitfinex","BTCUSD",1752629293246,0.01849134,117760.0,117750.0,0.81502244]
["bitfinex","BTCUSD",1752629293456,0.01849127,117760.0,117750.0,0.81502244]
["bitfinex","BTCUSD",1752629293671,0.02698261,117760.0,117750.0,1.07473619]
["bitfinex","BTCUSD",1752629294095,0.02992261,117760.0,117750.0,1.07473619]
["bitfinex","BTCUSD",1752629294312,0.03841409,117760.0,117750.0,0.81502244]
["bitfinex","BTCUSD",1752629294577,0.03841409,117760.0,117750.0,1.07473619]
["bitfinex","BTCUSD",1752629294792,0.04690572,117760.0,117750.0,1.07473619]
["bitfinex","BTCUSD",1752629294999,0.05539742,117760.0,117750.0,1.07473619]
["bitfinex","BTCUSD",1752629295423,0.25917487,117760.0,117750.0,1.057752]
["bitfinex","BTCUSD",1752629295633,0.25917537,117760.0,117750.0,1.057752]
["bitfinex","BTCUSD",1752629296055,0.25068389,117760.0,117750.0,0.7980384]
["bitfinex","BTCUSD",1752629296267,0.51039764,117760.0,117750.0,0.8065306]
["bitfinex","BTCUSD",1752629296474,0.25068389,117760.0,117750.0,0.8065306]
["bitfinex","BTCUSD",1752629296680,0.50190601,117760.0,117750.0,0.7980384]
["bitfinex","BTCUSD",1752629298444,0.50190601,117760.0,117750.0,0.8065306]
["bitfinex","BTCUSD",1752629298733,0.24219226,117760.0,117750.0,0.8065306]
["bitfinex","BTCUSD",1752629299369,0.24219226,117760.0,117750.0,0.7990506]
["bitfinex","BTCUSD",1752629299735,0.48492254,117760.0,117750.0,0.37767962]
["bitfinex","BTCUSD",1752629299935,0.02924,117760.0,117750.0,0.96476158]
["bitfinex","BTCUSD",1752629300254,0.0299226,117760.0,117750.0,0.79055811]
["bitfinex","BTCUSD",1752629300461,0.02992253,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629301105,0.02143134,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629301319,0.02143127,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629301541,0.01294,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629302102,0.02143127,117760.0,117750.0,0.79055811]
["bitfinex","BTCUSD",1752629302336,0.01294,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629302538,0.02143119,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629302744,0.02992246,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629302951,0.0549138,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629303111,0.06340528,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629303316,0.07870528,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629303525,0.08719683,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629303889,0.07870564,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629304224,0.08074564,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629305276,0.03793127,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629305752,0.04642275,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629305992,0.06182268,117760.0,117750.0,0.79055811]
["bitfinex","BTCUSD",1752629306219,0.06182268,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629306451,0.05333127,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629306669,0.06182268,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629306887,0.06182268,117760.0,117750.0,0.79055811]
["bitfinex","BTCUSD",1752629307134,0.05333127,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629307434,0.06182268,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629309579,0.07880586,117760.0,117750.0,0.79055811]
["bitfinex","BTCUSD",1752629309810,0.08080586,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629310085,0.07231416,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629310289,0.08080579,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629311723,0.08929749,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629311842,0.08929749,117760.0,117750.0,0.79055811]
["bitfinex","BTCUSD",1752629312041,0.08929749,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629312648,0.0484226,117760.0,117750.0,1.050272]
["bitfinex","BTCUSD",1752629312850,0.05491401,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629314409,0.04642253,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629314611,0.05491401,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629315024,0.04642253,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629315228,0.05491394,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629315971,0.03793119,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629316290,0.07281401,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629316971,0.07281401,117760.0,117750.0,0.79905031]
["bitfinex","BTCUSD",1752629317170,0.07281401,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629318449,0.07281401,117760.0,117750.0,0.79905031]
["bitfinex","BTCUSD",1752629318707,0.07281394,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629319342,0.08130549,117760.0,117750.0,0.79905031]
["bitfinex","BTCUSD",1752629319492,0.08130549,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629319974,0.08130549,117760.0,117750.0,0.79905031]
["bitfinex","BTCUSD",1752629320173,0.34951094,117760.0,117750.0,0.71329069]
["bitfinex","BTCUSD",1752629320376,0.08130549,117760.0,117750.0,0.71329069]
["bitfinex","BTCUSD",1752629320667,0.08979719,117760.0,117750.0,0.97300444]
["bitfinex","BTCUSD",1752629320887,0.08979712,117760.0,117750.0,0.97300444]
["bitfinex","BTCUSD",1752629321222,0.08130549,117760.0,117750.0,0.97300444]
["bitfinex","BTCUSD",1752629321629,0.08130549,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629322485,0.07130549,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629322699,0.08230549,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629324134,0.08230549,117760.0,117750.0,0.79905031]
["bitfinex","BTCUSD",1752629324338,0.08230549,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629324493,0.09079719,117760.0,117750.0,0.79905031]
["bitfinex","BTCUSD",1752629324720,0.09079719,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629325470,0.08230549,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629326432,0.09079719,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629327387,0.08230549,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629328212,0.07381394,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629328385,0.08230549,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629328789,0.03044,117760.0,117750.0,0.79905031]
["bitfinex","BTCUSD",1752629328993,0.03893127,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629329172,0.05463127,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629330127,0.06312268,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629330280,0.06512268,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629330488,0.06512261,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629331877,0.07361402,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629333533,0.05663127,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629333743,0.05663127,117760.0,117750.0,0.79905031]
["bitfinex","BTCUSD",1752629333949,0.05663127,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629334157,0.05463127,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629334552,0.06312268,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629335191,0.05463127,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629335856,0.06312268,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629337299,0.05663127,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629337531,0.06512268,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629340658,0.07361416,117760.0,117750.0,0.79905031]
["bitfinex","BTCUSD",1752629340868,0.07361416,117760.0,117750.0,1.05876406]
["bitfinex","BTCUSD",1752629341086,0.25194281,117760.0,117750.0,0.79055825]
["bitfinex","BTCUSD",1752629341299,0.09059763,117760.0,117750.0,1.06725619]
["bitfinex","BTCUSD",1752629341735,0.08210579,117760.0,117750.0,1.06725619]
["bitfinex","BTCUSD",1752629341945,0.08210571,117760.0,117750.0,1.06725619]
["bitfinex","BTCUSD",1752629342853,0.09059777,117760.0,117750.0,0.78206605]
["bitfinex","BTCUSD",1752629342970,0.09059777,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629345108,0.08210607,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629346362,0.07361444,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629346561,0.06512289,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629347217,0.0651226,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629347986,0.01394,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629348191,0.011,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629348404,0.011,117760.0,117750.0,1.30998561]
["bitfinex","BTCUSD",1752629348608,0.011,117760.0,117750.0,1.05027186]
["bitfinex","BTCUSD",1752629349312,0.01414,117760.0,117750.0,0.79047811]
["bitfinex","BTCUSD",1752629349517,0.07325423,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629349744,0.0647626,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629349999,0.07325415,117760.0,117750.0,0.79047811]
["bitfinex","BTCUSD",1752629350216,0.07325408,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629350620,0.08174571,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629351030,0.08174571,117760.0,117750.0,0.91823186]
["bitfinex","BTCUSD",1752629351268,0.07325408,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629351476,0.07325408,117760.0,117750.0,0.79047811]
["bitfinex","BTCUSD",1752629351685,0.08174571,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629352096,0.07325408,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629352315,0.08174578,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629352768,0.09023755,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629353181,0.08174578,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629355181,0.07325408,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629356111,0.08174571,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629356236,0.07325408,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629356853,0.08174571,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629357364,0.07325408,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629357780,0.08174563,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629359732,0.09023733,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629359942,0.08174563,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629360385,0.09023733,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629363183,0.08174563,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629363382,0.09023733,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629364418,0.08174563,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629364665,0.0647626,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629364881,0.07325415,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629365093,0.07325408,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629366707,0.07325408,117760.0,117750.0,0.79047811]
["bitfinex","BTCUSD",1752629366905,0.07325408,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629368302,0.0647626,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629368964,0.07325423,117760.0,117750.0,0.79047811]
["bitfinex","BTCUSD",1752629369189,0.0647626,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629372083,0.07325408,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629372596,0.0647626,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629373326,0.06476253,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629373968,0.07325401,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629375099,0.06476253,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629375299,0.07325394,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629375492,0.011,117760.0,117750.0,1.30990561]
["bitfinex","BTCUSD",1752629375697,0.011,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629376677,0.011,117760.0,117750.0,0.79047811]
["bitfinex","BTCUSD",1752629376881,0.011,117760.0,117750.0,1.05019186]
["bitfinex","BTCUSD",1752629379434,0.011,117760.0,117750.0,1.39019186]
["bitfinex","BTCUSD",1752629379669,0.011,117760.0,117750.0,1.40609186]
["bitfinex","BTCUSD",1752629380361,0.011,117760.0,117750.0,1.68190561]
["bitfinex","BTCUSD",1752629380597,0.011,117760.0,117750.0,1.73190561]
["bitfinex","BTCUSD",1752629381061,0.011,117760.0,117750.0,1.21247811]
["bitfinex","BTCUSD",1752629381293,0.011,117760.0,117750.0,1.73190561]
["bitfinex","BTCUSD",1752629381529,0.011,117760.0,117750.0,1.75740161]
["bitfinex","BTCUSD",1752629382222,0.011,117760.0,117750.0,1.49768786]
["bitfinex","BTCUSD",1752629385105,0.011,117760.0,117750.0,1.75740161]
["bitfinex","BTCUSD",1752629389425,0.011,117760.0,117750.0,1.46568786]
["bitfinex","BTCUSD",1752629391791,0.011,117760.0,117750.0,1.20597411]
["bitfinex","BTCUSD",1752629391927,0.011,117760.0,117750.0,1.46568786]
["bitfinex","BTCUSD",1752629396505,0.011,117760.0,117750.0,1.72540161]
["bitfinex","BTCUSD",1752629400785,0.011,117760.0,117750.0,1.20597411]
["bitfinex","BTCUSD",1752629400994,0.01421,117760.0,117750.0,1.46560786]
["bitfinex","BTCUSD",1752629401159,0.03041,117760.0,117750.0,1.46560786]
["bitfinex","BTCUSD",1752629401561,0.04581,117760.0,117750.0,1.46560786]
["bitfinex","BTCUSD",1752629402814,0.01421,117760.0,117750.0,1.46560786]
["bitfinex","BTCUSD",1752629403007,0.011,117760.0,117750.0,1.72532161]
["bitfinex","BTCUSD",1752629405022,0.011,117760.0,117750.0,1.75702161]
["bitfinex","BTCUSD",1752629406172,0.011,117760.0,117750.0,1.77156246]
["bitfinex","BTCUSD",1752629406389,0.011,117760.0,117750.0,2.03127621]
["bitfinex","BTCUSD",1752629406608,0.03591293,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1752629406828,0.00371293,117790.0,117780.0,1.01785585]
["bitfinex","BTCUSD",1752629407054,0.03801293,117790.0,117780.0,1.01785585]
["bitfinex","BTCUSD",1752629407265,0.03801293,117790.0,117780.0,0.88597585]
["bitfinex","BTCUSD",1752629407480,0.03801293,117790.0,117780.0,1.01781585]
["bitfinex","BTCUSD",1752629408403,0.03801293,117790.0,117780.0,1.02626658]
["bitfinex","BTCUSD",1752629409034,0.03801293,117790.0,117780.0,0.76655283]
["bitfinex","BTCUSD",1752629409243,0.04401293,117790.0,117780.0,1.02726658]
["bitfinex","BTCUSD",1752629409908,0.04401293,117790.0,117780.0,1.3183832]
["bitfinex","BTCUSD",1752629410555,0.02571293,117790.0,117780.0,1.3183832]
["bitfinex","BTCUSD",1752629411222,0.00971293,117790.0,117780.0,1.3183832]
["bitfinex","BTCUSD",1752629411648,0.00971293,117790.0,117780.0,0.7989557]
["bitfinex","BTCUSD",1752629411866,0.00971293,117790.0,117780.0,1.3183832]
["bitfinex","BTCUSD",1752629413625,0.00650293,117790.0,117780.0,1.3683832]
["bitfinex","BTCUSD",1752629413780,0.00650293,117790.0,117780.0,1.3183832]
["bitfinex","BTCUSD",1752629414216,0.00650293,117790.0,117780.0,1.62809695]
["bitfinex","BTCUSD",1752629414342,0.00650293,117790.0,117780.0,2.0144378]
["bitfinex","BTCUSD",1752629414796,0.00650293,117790.0,117780.0,3.33137905]
["bitfinex","BTCUSD",1752629414997,0.00050293,117790.0,117780.0,2.5512378]
["bitfinex","BTCUSD",1752629415210,0.00050293,117790.0,117780.0,2.5767248]
["bitfinex","BTCUSD",1752629415425,0.11273916,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752629415640,0.55282618,117830.0,117820.0,0.39734274]
["bitfinex","BTCUSD",1752629415886,0.55282618,117830.0,117820.0,0.44367246]
["bitfinex","BTCUSD",1752629416752,0.56132274,117830.0,117820.0,0.44367246]
["bitfinex","BTCUSD",1752629417443,0.56132274,117830.0,117820.0,0.31183246]
["bitfinex","BTCUSD",1752629417655,0.82103649,117830.0,117820.0,0.42245369]
["bitfinex","BTCUSD",1752629418748,0.82103649,117830.0,117820.0,0.13184]
["bitfinex","BTCUSD",1752629419197,0.64780829,117830.0,117820.0,0.13184]
["bitfinex","BTCUSD",1752629419612,0.64880829,117830.0,117820.0,0.13284]
["bitfinex","BTCUSD",1752629419823,0.64780829,117830.0,117820.0,0.13184]
["bitfinex","BTCUSD",1752629420025,0.64880829,117830.0,117820.0,0.13884]
["bitfinex","BTCUSD",1752629420437,0.64872586,117830.0,117820.0,0.152724]
["bitfinex","BTCUSD",1752629421621,0.23396598,117830.0,117820.0,0.152724]
["bitfinex","BTCUSD",1752629421856,0.58016528,117830.0,117820.0,0.152724]
["bitfinex","BTCUSD",1752629424892,0.58016528,117830.0,117820.0,0.13884]
["bitfinex","BTCUSD",1752629427223,0.58016528,117830.0,117820.0,0.007]
["bitfinex","BTCUSD",1752629427434,0.66567556,117830.0,117820.0,0.007]
["bitfinex","BTCUSD",1752629427660,5.15559156,117830.0,117820.0,0.1388]
["bitfinex","BTCUSD",1752629427874,5.49559156,117830.0,117820.0,0.007]
["bitfinex","BTCUSD",1752629428090,5.51013241,117830.0,117820.0,0.007]
["bitfinex","BTCUSD",1752629428306,5.51013241,117830.0,117800.0,0.29061369]
["bitfinex","BTCUSD",1752629428307,0.56304014,117810.0,117800.0,0.29061369]
["bitfinex","BTCUSD",1752629428528,0.56304014,117810.0,117780.0,0.08575962]
["bitfinex","BTCUSD",1752629428529,0.21727256,117790.0,117780.0,0.08575962]
["bitfinex","BTCUSD",1752629428741,0.56557186,117790.0,117780.0,0.50817331]
["bitfinex","BTCUSD",1752629429167,0.56878186,117790.0,117780.0,0.50817331]
["bitfinex","BTCUSD",1752629429863,0.56978186,117790.0,117780.0,0.50932515]
["bitfinex","BTCUSD",1752629432297,0.56978186,117790.0,117780.0,0.68762359]
["bitfinex","BTCUSD",1752629432924,0.56978186,117790.0,117780.0,0.70460389]
["bitfinex","BTCUSD",1752629433260,0.56978186,117790.0,117780.0,0.71309386]
["bitfinex","BTCUSD",1752629433771,0.22358256,117790.0,117780.0,0.71309386]
["bitfinex","BTCUSD",1752629435519,0.22358256,117790.0,117780.0,0.70460403]
["bitfinex","BTCUSD",1752629436895,0.22358256,117790.0,117780.0,0.71309407]
["bitfinex","BTCUSD",1752629437116,0.22358256,117790.0,117780.0,0.70460403]
["bitfinex","BTCUSD",1752629438661,0.22358256,117790.0,117780.0,0.71309414]
["bitfinex","BTCUSD",1752629439322,0.22358256,117790.0,117780.0,0.72158418]
["bitfinex","BTCUSD",1752629439553,0.22358256,117790.0,117780.0,0.71309414]
["bitfinex","BTCUSD",1752629443764,0.05378842,117790.0,117780.0,0.72158404]
["bitfinex","BTCUSD",1752629443970,0.001,117790.0,117780.0,1.15329362]
["bitfinex","BTCUSD",1752629444190,0.001,117790.0,117780.0,1.16919362]
["bitfinex","BTCUSD",1752629444400,0.001,117790.0,117780.0,1.15329362]
["bitfinex","BTCUSD",1752629444401,0.0094891,117790.0,117780.0,1.15329362]
["bitfinex","BTCUSD",1752629444829,0.001,117790.0,117780.0,1.15329362]
["bitfinex","BTCUSD",1752629445042,0.22623141,117790.0,117780.0,0.80709432]
["bitfinex","BTCUSD",1752629445287,0.24273141,117790.0,117780.0,0.37752515]
["bitfinex","BTCUSD",1752629445503,0.57195214,117790.0,117780.0,0.42356553]
["bitfinex","BTCUSD",1752629445730,0.57195214,117790.0,117780.0,0.60186397]
["bitfinex","BTCUSD",1752629446352,0.57195214,117790.0,117780.0,0.61035423]
["bitfinex","BTCUSD",1752629447351,0.05595871,117790.0,117780.0,0.63582428]
["bitfinex","BTCUSD",1752629447603,0.05595871,117790.0,117780.0,0.71638896]
["bitfinex","BTCUSD",1752629447604,0.06444825,117790.0,117780.0,0.71638896]
["bitfinex","BTCUSD",1752629448241,0.07293786,117790.0,117780.0,0.71638896]
["bitfinex","BTCUSD",1752629448450,0.24273156,117790.0,117780.0,0.70789906]
["bitfinex","BTCUSD",1752629449016,0.57195215,117790.0,117780.0,0.42356553]
["bitfinex","BTCUSD",1752629449844,0.57195215,117790.0,117780.0,0.59337364]
["bitfinex","BTCUSD",1752629450224,0.57195215,117790.0,117780.0,0.42356553]
["bitfinex","BTCUSD",1752629450649,0.57195215,117790.0,117780.0,0.29176553]
["bitfinex","BTCUSD",1752629450837,0.57195215,117790.0,117780.0,0.42356553]
["bitfinex","BTCUSD",1752629451036,0.57195215,117790.0,117780.0,0.48460245]
["bitfinex","BTCUSD",1752629452332,0.57195215,117790.0,117780.0,0.42356553]
["bitfinex","BTCUSD",1752629454003,0.91195215,117790.0,117780.0,0.42356553]
["bitfinex","BTCUSD",1752629454224,0.99746243,117790.0,117780.0,0.29176553]
["bitfinex","BTCUSD",1752629454442,5.48737843,117790.0,117780.0,0.42352553]
["bitfinex","BTCUSD",1752629454653,5.48737843,117790.0,117780.0,0.29176553]
["bitfinex","BTCUSD",1752629456189,5.48737843,117790.0,117780.0,0.31175597]
["bitfinex","BTCUSD",1752629456398,5.48737843,117790.0,117780.0,0.29176553]
["bitfinex","BTCUSD",1752629457239,5.48737843,117790.0,117780.0,0.00115184]
["bitfinex","BTCUSD",1752629462090,5.61913843,117790.0,117780.0,0.00115184]
["bitfinex","BTCUSD",1752629466615,5.61813843,117790.0,117780.0,0.00015184]
["bitfinex","BTCUSD",1752629467039,5.61913843,117790.0,117780.0,0.00415184]
["bitfinex","BTCUSD",1752629468133,5.7194389,117790.0,117780.0,0.00415184]
["bitfinex","BTCUSD",1752629468338,5.66184689,117790.0,117780.0,0.00415184]
["bitfinex","BTCUSD",1752629470862,1.17193089,117790.0,117780.0,0.00415184]
["bitfinex","BTCUSD",1752629471202,5.66184689,117790.0,117780.0,0.00415184]
["bitfinex","BTCUSD",1752629474372,5.63367928,117790.0,117780.0,0.00415184]
["bitfinex","BTCUSD",1752629479154,1.14376328,117790.0,117780.0,0.00415184]
["bitfinex","BTCUSD",1752629479356,5.63367928,117790.0,117780.0,0.00415184]
["bitfinex","BTCUSD",1752629481208,1.14376328,117790.0,117780.0,0.00415184]
["bitfinex","BTCUSD",1752629481549,5.63367928,117790.0,117780.0,0.00415184]
["bitfinex","BTCUSD",1752629483279,1.14376328,117790.0,117780.0,0.00415184]
["bitfinex","BTCUSD",1752629483482,5.63367928,117790.0,117780.0,0.00415184]
["bitfinex","BTCUSD",1752629486327,1.14376328,117790.0,117780.0,0.00415184]
["bitfinex","BTCUSD",1752629486535,5.63367928,117790.0,117780.0,0.00415184]
["bitfinex","BTCUSD",1752629487856,5.63367928,117790.0,117760.0,0.00042458]
["bitfinex","BTCUSD",1752629487857,0.90310357,117770.0,117760.0,0.00042458]
["bitfinex","BTCUSD",1752629488084,5.61226985,117770.0,117760.0,0.00057648]
["bitfinex","BTCUSD",1752629488473,5.61519985,117770.0,117760.0,0.00057648]
["bitfinex","BTCUSD",1752629489248,5.61719985,117770.0,117760.0,0.00457648]
["bitfinex","BTCUSD",1752629489931,1.12728385,117770.0,117760.0,0.00457648]
["bitfinex","BTCUSD",1752629490155,5.61719985,117770.0,117760.0,0.00457648]
["bitfinex","BTCUSD",1752629501238,1.12728385,117770.0,117760.0,0.00457648]
["bitfinex","BTCUSD",1752629501451,5.61719985,117770.0,117760.0,0.00457648]
["bitfinex","BTCUSD",1752629504970,5.61519985,117770.0,117760.0,0.00057648]
["bitfinex","BTCUSD",1752629505182,5.61719985,117770.0,117760.0,0.00057648]
["bitfinex","BTCUSD",1752629505867,6.04915877,117770.0,117760.0,0.00057648]
["bitfinex","BTCUSD",1752629506310,5.96339915,117770.0,117760.0,0.00057648]
["bitfinex","BTCUSD",1752629506742,6.00610761,117770.0,117760.0,0.00057648]
["bitfinex","BTCUSD",1752629508072,0.17837409,117730.0,117720.0,0.03146]
["bitfinex","BTCUSD",1752629508287,0.52457339,117730.0,117720.0,0.03196293]
["bitfinex","BTCUSD",1752629508697,0.52765339,117730.0,117720.0,0.03196293]
["bitfinex","BTCUSD",1752629508948,0.18145409,117730.0,117720.0,0.03196293]
["bitfinex","BTCUSD",1752629509165,0.52765339,117730.0,117720.0,0.03196293]
["bitfinex","BTCUSD",1752629510053,0.52457339,117730.0,117720.0,0.03196293]
["bitfinex","BTCUSD",1752629510485,0.52457339,117730.0,117720.0,0.05386918]
["bitfinex","BTCUSD",1752629510911,0.17837409,117730.0,117720.0,0.05386918]
["bitfinex","BTCUSD",1752629511326,0.17837409,117730.0,117720.0,0.03196293]
["bitfinex","BTCUSD",1752629511327,0.18237409,117730.0,117720.0,0.03196293]
["bitfinex","BTCUSD",1752629511750,0.52857339,117730.0,117720.0,0.03196293]
["bitfinex","BTCUSD",1752629512201,0.18237409,117730.0,117720.0,0.03196293]
["bitfinex","BTCUSD",1752629513044,0.52857339,117730.0,117720.0,0.03196293]
["bitfinex","BTCUSD",1752629513483,0.53165339,117730.0,117720.0,0.03196293]
["bitfinex","BTCUSD",1752629516725,0.54032359,117730.0,117720.0,0.03196293]
["bitfinex","BTCUSD",1752629517233,0.54032359,117730.0,117720.0,0.00056293]
["bitfinex","BTCUSD",1752629518477,0.54032359,117730.0,117720.0,0.01596293]
["bitfinex","BTCUSD",1752629518740,0.54032359,117730.0,117720.0,0.0377792]
["bitfinex","BTCUSD",1752629519186,0.54032359,117730.0,117720.0,0.01596293]
["bitfinex","BTCUSD",1752629519414,1.19927688,117730.0,117720.0,0.00056293]
["bitfinex","BTCUSD",1752629519622,5.65809288,117730.0,117720.0,0.00056293]
["bitfinex","BTCUSD",1752629519834,5.31189358,117730.0,117720.0,0.00056293]
["bitfinex","BTCUSD",1752629520067,5.65809288,117730.0,117720.0,0.00056293]
["bitfinex","BTCUSD",1752629521121,5.67329288,117730.0,117720.0,0.00056293]
["bitfinex","BTCUSD",1752629521346,5.68959288,117730.0,117720.0,0.00056293]
["bitfinex","BTCUSD",1752629521563,5.7713525,117730.0,117720.0,0.00056293]
["bitfinex","BTCUSD",1752629521790,5.70013373,117730.0,117720.0,0.00056293]
["bitfinex","BTCUSD",1752629522014,5.70213373,117730.0,117720.0,0.00056293]
["bitfinex","BTCUSD",1752629523583,5.63349072,117730.0,117720.0,0.00056293]
["bitfinex","BTCUSD",1752629523802,5.61894987,117730.0,117720.0,0.00056293]
["bitfinex","BTCUSD",1752629525243,0.18689956,117710.0,117700.0,0.3467569]
["bitfinex","BTCUSD",1752629525442,0.17840454,117710.0,117700.0,0.42417227]
["bitfinex","BTCUSD",1752629526847,0.17840454,117710.0,117700.0,0.2457544]
["bitfinex","BTCUSD",1752629527049,0.17840454,117710.0,117700.0,0.15999478]
["bitfinex","BTCUSD",1752629528223,0.18240454,117710.0,117700.0,0.15999478]
["bitfinex","BTCUSD",1752629529597,0.18557454,117710.0,117700.0,0.15999478]
["bitfinex","BTCUSD",1752629529813,0.18557454,117710.0,117700.0,0.14339478]
["bitfinex","BTCUSD",1752629530949,0.18557454,117710.0,117700.0,0.12679478]
["bitfinex","BTCUSD",1752629531792,0.53379384,117710.0,117700.0,0.12679478]
["bitfinex","BTCUSD",1752629531999,0.53345578,117710.0,117700.0,0.12679478]
["bitfinex","BTCUSD",1752629532849,0.18725648,117710.0,117700.0,0.1806978]
["bitfinex","BTCUSD",1752629533063,0.18523648,117710.0,117700.0,0.1806978]
["bitfinex","BTCUSD",1752629533268,0.18523648,117710.0,117700.0,0.1966978]
["bitfinex","BTCUSD",1752629535786,0.18523648,117710.0,117700.0,0.14279478]
["bitfinex","BTCUSD",1752629537074,0.18523648,117710.0,117700.0,0.31271831]
["bitfinex","BTCUSD",1752629537264,0.18523648,117710.0,117700.0,0.14279478]
["bitfinex","BTCUSD",1752629537856,0.18523648,117710.0,117700.0,0.31271831]
["bitfinex","BTCUSD",1752629538078,0.18523648,117710.0,117700.0,0.32121448]
["bitfinex","BTCUSD",1752629538274,0.18523648,117710.0,117700.0,0.15129095]
["bitfinex","BTCUSD",1752629539185,0.18523648,117710.0,117700.0,0.20986612]
["bitfinex","BTCUSD",1752629541642,0.18523648,117710.0,117700.0,0.14279478]
["bitfinex","BTCUSD",1752629542102,0.18523648,117710.0,117700.0,0.31271831]
["bitfinex","BTCUSD",1752629542308,0.02099018,117710.0,117700.0,0.70920143]
["bitfinex","BTCUSD",1752629542519,0.03798029,117710.0,117700.0,0.70920143]
["bitfinex","BTCUSD",1752629542941,0.04647567,117710.0,117700.0,1.00860143]
["bitfinex","BTCUSD",1752629543147,0.21638541,117710.0,117700.0,1.09436119]
["bitfinex","BTCUSD",1752629543354,0.21638541,117710.0,117700.0,1.10285693]
["bitfinex","BTCUSD",1752629544701,0.004,117710.0,117700.0,1.10285643]
["bitfinex","BTCUSD",1752629544909,0.02099003,117710.0,117700.0,1.10285643]
["bitfinex","BTCUSD",1752629545123,0.01249494,117710.0,117700.0,1.10285643]
["bitfinex","BTCUSD",1752629545376,0.01249494,117710.0,117700.0,0.88896671]
["bitfinex","BTCUSD",1752629545377,0.004,117710.0,117700.0,0.88896671]
["bitfinex","BTCUSD",1752629549875,0.004,117710.0,117700.0,0.93896671]
["bitfinex","BTCUSD",1752629551822,0.004,117710.0,117700.0,1.23836671]
["bitfinex","BTCUSD",1752629553507,0.03397451,117730.0,117720.0,0.22607798]
["bitfinex","BTCUSD",1752629553711,0.03397451,117730.0,117720.0,0.83072397]
["bitfinex","BTCUSD",1752629554180,0.02548072,117730.0,117720.0,0.83072397]
["bitfinex","BTCUSD",1752629554384,0.02548065,117730.0,117720.0,0.83072397]
["bitfinex","BTCUSD",1752629554599,0.03397444,117730.0,117720.0,0.83072397]
["bitfinex","BTCUSD",1752629554800,0.03497444,117730.0,117720.0,0.83272397]
["bitfinex","BTCUSD",1752629558284,0.03497444,117730.0,117720.0,0.48652467]
["bitfinex","BTCUSD",1752629558508,0.03497444,117730.0,117720.0,0.83272397]
["bitfinex","BTCUSD",1752629558734,0.02648065,117730.0,117720.0,0.83272397]
["bitfinex","BTCUSD",1752629558954,0.01798693,117730.0,117720.0,0.83272397]
["bitfinex","BTCUSD",1752629559186,0.01798686,117730.0,117720.0,0.83272397]
["bitfinex","BTCUSD",1752629559836,0.02648051,117730.0,117720.0,0.83272397]
["bitfinex","BTCUSD",1752629560274,0.001,117730.0,117720.0,0.83272397]
["bitfinex","BTCUSD",1752629560525,0.001,117730.0,117720.0,1.17892327]
["bitfinex","BTCUSD",1752629560819,0.001,117730.0,117720.0,1.13212397]
["bitfinex","BTCUSD",1752629562769,0.001,117730.0,117720.0,1.52832327]
["bitfinex","BTCUSD",1752629563686,0.01698405,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752629563916,0.07172301,117760.0,117750.0,0.19532842]
["bitfinex","BTCUSD",1752629564136,0.0887059,117760.0,117750.0,0.93493006]
["bitfinex","BTCUSD",1752629564378,0.0887059,117760.0,117750.0,0.58873076]
["bitfinex","BTCUSD",1752629564552,0.0971976,117760.0,117750.0,0.58873076]
["bitfinex","BTCUSD",1752629564976,0.0971976,117760.0,117750.0,0.58888261]
["bitfinex","BTCUSD",1752629565185,0.0971976,117760.0,117750.0,0.66912563]
["bitfinex","BTCUSD",1752629565402,0.10568937,117760.0,117750.0,0.66912563]
["bitfinex","BTCUSD",1752629566476,0.10668937,117760.0,117750.0,0.67012563]
["bitfinex","BTCUSD",1752629566685,0.27652632,117760.0,117750.0,0.80172563]
["bitfinex","BTCUSD",1752629567152,0.28501816,117760.0,117750.0,0.80172563]
["bitfinex","BTCUSD",1752629567364,0.28501816,117760.0,117750.0,0.66163357]
["bitfinex","BTCUSD",1752629567568,0.27018527,117760.0,117750.0,0.79323393]
["bitfinex","BTCUSD",1752629567782,0.28668527,117760.0,117750.0,0.79323393]
["bitfinex","BTCUSD",1752629568656,0.28668527,117760.0,117750.0,0.80172621]
["bitfinex","BTCUSD",1752629569272,0.27819357,117760.0,117750.0,0.80172621]
["bitfinex","BTCUSD",1752629569521,0.2697018,117760.0,117750.0,0.79323393]
["bitfinex","BTCUSD",1752629571367,0.001,117760.0,117750.0,1.14792543]
["bitfinex","BTCUSD",1752629571594,0.001,117760.0,117750.0,1.18891749]
["bitfinex","BTCUSD",1752629571810,0.001,117760.0,117750.0,1.23891749]
["bitfinex","BTCUSD",1752629573218,0.0370406,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752629573420,0.0285502,117780.0,117770.0,0.71280451]
["bitfinex","BTCUSD",1752629573893,0.02855012,117780.0,117770.0,0.71280451]
["bitfinex","BTCUSD",1752629574122,0.04416925,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1752629574337,0.05568721,117790.0,117780.0,0.97243775]
["bitfinex","BTCUSD",1752629574570,0.06417682,117790.0,117780.0,0.62623845]
["bitfinex","BTCUSD",1752629574795,0.06417682,117790.0,117780.0,0.71199807]
["bitfinex","BTCUSD",1752629575007,0.24128149,117790.0,117780.0,0.70350817]
["bitfinex","BTCUSD",1752629575221,0.06299818,117790.0,117780.0,0.71199807]
["bitfinex","BTCUSD",1752629575441,0.24977117,117790.0,117780.0,0.71199807]
["bitfinex","BTCUSD",1752629575653,0.05450864,117790.0,117780.0,0.71199807]
["bitfinex","BTCUSD",1752629575875,0.02854818,117790.0,117780.0,0.71199807]
["bitfinex","BTCUSD",1752629576339,0.03054818,117790.0,117780.0,0.71299807]
["bitfinex","BTCUSD",1752629576561,0.02205864,117790.0,117780.0,0.71299807]
["bitfinex","BTCUSD",1752629576898,0.0285481,117790.0,117780.0,0.71199807]
["bitfinex","BTCUSD",1752629577313,0.03803764,117790.0,117780.0,0.71399807]
["bitfinex","BTCUSD",1752629577526,0.001,117790.0,117780.0,1.16080765]
["bitfinex","BTCUSD",1752629577732,0.001,117790.0,117780.0,1.17730765]
["bitfinex","BTCUSD",1752629579001,0.0094891,117790.0,117780.0,1.17730765]
["bitfinex","BTCUSD",1752629579634,0.001,117790.0,117780.0,1.17730765]
["bitfinex","BTCUSD",1752629581194,0.001,117790.0,117780.0,0.83110835]
["bitfinex","BTCUSD",1752629581371,0.00948903,117790.0,117780.0,1.17730765]
["bitfinex","BTCUSD",1752629582226,0.001,117790.0,117780.0,1.17730765]
["bitfinex","BTCUSD",1752629582440,0.001,117790.0,117780.0,1.17710765]
["bitfinex","BTCUSD",1752629582857,0.001,117790.0,117780.0,0.69934835]
["bitfinex","BTCUSD",1752629583067,0.0094891,117790.0,117780.0,0.81456835]
["bitfinex","BTCUSD",1752629583509,0.05487835,117790.0,117780.0,0.66794835]
["bitfinex","BTCUSD",1752629583749,0.05487835,117790.0,117780.0,0.79946835]
["bitfinex","BTCUSD",1752629583952,0.02317835,117790.0,117780.0,0.79946835]
["bitfinex","BTCUSD",1752629584752,0.02110835,117790.0,117780.0,0.79946835]
["bitfinex","BTCUSD",1752629585076,0.0126191,117790.0,117780.0,0.79946835]
["bitfinex","BTCUSD",1752629585901,0.001,117790.0,117780.0,1.14566765]
["bitfinex","BTCUSD",1752629586048,0.001,117790.0,117780.0,1.16136765]
["bitfinex","BTCUSD",1752629587443,0.001,117790.0,117780.0,1.17776765]
["bitfinex","BTCUSD",1752629587998,0.001,117790.0,117780.0,1.16136765]
["bitfinex","BTCUSD",1752629588539,0.001,117790.0,117780.0,1.17776765]
["bitfinex","BTCUSD",1752629590416,0.001,117790.0,117780.0,1.22776765]
["bitfinex","BTCUSD",1752629590640,0.001,117790.0,117780.0,2.0701085]
["bitfinex","BTCUSD",1752629590847,1e-08,117790.0,117780.0,1.5823085]
["bitfinex","BTCUSD",1752629591908,1e-08,117790.0,117780.0,1.780618]
["bitfinex","BTCUSD",1752629592330,0.11305923,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752629592566,0.11305923,117830.0,117820.0,0.7513164]
["bitfinex","BTCUSD",1752629593215,0.06864301,117830.0,117820.0,1.0975157]
["bitfinex","BTCUSD",1752629593418,0.07712923,117830.0,117820.0,0.7513164]
["bitfinex","BTCUSD",1752629593655,0.08030955,117830.0,117820.0,0.7513164]
["bitfinex","BTCUSD",1752629593870,0.09079599,117830.0,117820.0,0.7523164]
["bitfinex","BTCUSD",1752629594079,0.648088,117830.0,117820.0,0.39439773]
["bitfinex","BTCUSD",1752629594295,0.648088,117830.0,117820.0,0.69562819]
["bitfinex","BTCUSD",1752629594708,0.1321525,117830.0,117820.0,0.71260243]
["bitfinex","BTCUSD",1752629595181,0.00518032,117830.0,117820.0,1.05880173]
["bitfinex","BTCUSD",1752629595387,0.00205032,117830.0,117820.0,1.05880173]
["bitfinex","BTCUSD",1752629595585,0.00205032,117830.0,117820.0,1.14456135]
["bitfinex","BTCUSD",1752629597079,0.00205032,117830.0,117820.0,1.17526135]
["bitfinex","BTCUSD",1752629597759,0.00205032,117830.0,117820.0,0.82906205]
["bitfinex","BTCUSD",1752629597941,0.00205032,117830.0,117820.0,1.17526135]
["bitfinex","BTCUSD",1752629598611,0.00205032,117830.0,117820.0,1.15986135]
["bitfinex","BTCUSD",1752629599072,0.00205032,117830.0,117820.0,1.22646135]
["bitfinex","BTCUSD",1752629599262,0.00205032,117830.0,117820.0,1.25194135]
["bitfinex","BTCUSD",1752629599463,0.00205032,117830.0,117820.0,1.74829915]
["bitfinex","BTCUSD",1752629600133,0.00205032,117830.0,117820.0,1.40209985]
["bitfinex","BTCUSD",1752629600349,0.00205032,117830.0,117820.0,1.74829915]
["bitfinex","BTCUSD",1752629600763,5.032e-05,117830.0,117820.0,1.40109985]
["bitfinex","BTCUSD",1752629600976,5.032e-05,117830.0,117820.0,1.74729915]
["bitfinex","BTCUSD",1752629602584,0.01405032,117830.0,117820.0,1.74829915]
["bitfinex","BTCUSD",1752629605179,0.01405032,117830.0,117820.0,1.61681915]
["bitfinex","BTCUSD",1752629605400,0.01405032,117830.0,117820.0,1.73165915]
["bitfinex","BTCUSD",1752629606615,0.01405032,117830.0,117820.0,1.74675915]
["bitfinex","BTCUSD",1752629607672,0.00758308,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752629607885,0.00758308,117850.0,117840.0,0.79257816]
["bitfinex","BTCUSD",1752629607886,0.00763375,117850.0,117840.0,0.79257816]
["bitfinex","BTCUSD",1752629608095,0.00763375,117850.0,117840.0,0.80777816]
["bitfinex","BTCUSD",1752629608309,0.00763375,117850.0,117840.0,0.84895516]
["bitfinex","BTCUSD",1752629609158,0.00763375,117850.0,117840.0,0.89895516]
["bitfinex","BTCUSD",1752629609374,0.00763375,117850.0,117840.0,0.88325516]
["bitfinex","BTCUSD",1752629609602,0.00863375,117850.0,117840.0,0.88425516]
["bitfinex","BTCUSD",1752629609802,0.00763375,117850.0,117840.0,0.88325516]
["bitfinex","BTCUSD",1752629610184,0.00763375,117850.0,117840.0,1.37105516]
["bitfinex","BTCUSD",1752629610365,0.02163375,117850.0,117840.0,1.38795516]
["bitfinex","BTCUSD",1752629611024,0.02163375,117850.0,117840.0,2.07415446]
["bitfinex","BTCUSD",1752629611183,0.02163375,117850.0,117840.0,1.72795516]
["bitfinex","BTCUSD",1752629611780,0.00763375,117850.0,117840.0,1.72695516]
["bitfinex","BTCUSD",1752629612148,0.01463375,117850.0,117840.0,1.72795516]
["bitfinex","BTCUSD",1752629612349,0.01463375,117850.0,117840.0,1.59651516]
["bitfinex","BTCUSD",1752629612556,0.01463375,117850.0,117840.0,1.71201516]
["bitfinex","BTCUSD",1752629613497,0.01463375,117850.0,117840.0,1.58061516]
["bitfinex","BTCUSD",1752629613711,0.01463375,117850.0,117840.0,1.71201516]
["bitfinex","BTCUSD",1752629613947,0.00315,117860.0,117850.0,0.45839839]
["bitfinex","BTCUSD",1752629614184,0.01885679,117860.0,117850.0,0.71505885]
["bitfinex","BTCUSD",1752629615026,0.00365679,117860.0,117850.0,0.71505885]
["bitfinex","BTCUSD",1752629615244,0.00365679,117860.0,117850.0,0.74053385]
["bitfinex","BTCUSD",1752629615470,0.00365679,117860.0,117850.0,1.08673315]
["bitfinex","BTCUSD",1752629617451,0.00365679,117860.0,117850.0,0.74053385]
["bitfinex","BTCUSD",1752629617879,0.01955679,117860.0,117850.0,0.74053385]
["bitfinex","BTCUSD",1752629618306,0.03545679,117860.0,117850.0,0.74053385]
["bitfinex","BTCUSD",1752629618506,0.03754679,117860.0,117850.0,0.74053385]
["bitfinex","BTCUSD",1752629618842,0.00365679,117860.0,117850.0,0.74053385]
["bitfinex","BTCUSD",1752629619867,0.00050679,117860.0,117850.0,1.15253315]
["bitfinex","BTCUSD",1752629620555,0.00050679,117860.0,117850.0,1.13673315]
["bitfinex","BTCUSD",1752629621393,0.00050679,117860.0,117850.0,0.79053385]
["bitfinex","BTCUSD",1752629621610,0.00050679,117860.0,117850.0,1.13673315]
["bitfinex","BTCUSD",1752629623178,0.00365679,117860.0,117850.0,1.13673315]
["bitfinex","BTCUSD",1752629623388,0.03525679,117860.0,117850.0,1.13673315]
["bitfinex","BTCUSD",1752629623548,0.03525679,117860.0,117850.0,0.79053385]
["bitfinex","BTCUSD",1752629624646,0.03525679,117860.0,117850.0,1.00533315]
["bitfinex","BTCUSD",1752629624885,0.03734679,117860.0,117850.0,0.79049385]
["bitfinex","BTCUSD",1752629625768,0.03734679,117860.0,117850.0,1.27829385]
["bitfinex","BTCUSD",1752629625984,0.03525679,117860.0,117850.0,1.27829385]
["bitfinex","BTCUSD",1752629626199,0.00365679,117860.0,117850.0,1.62449315]
["bitfinex","BTCUSD",1752629626417,0.00050679,117860.0,117850.0,1.62449315]
["bitfinex","BTCUSD",1752629627087,0.00050679,117860.0,117850.0,1.64049315]
["bitfinex","BTCUSD",1752629628004,0.0004,117880.0,117870.0,0.24512934]
["bitfinex","BTCUSD",1752629628231,0.0004,117880.0,117870.0,0.88774845]
["bitfinex","BTCUSD",1752629628451,0.0004,117880.0,117870.0,0.92014845]
["bitfinex","BTCUSD",1752629628873,0.0004,117880.0,117870.0,0.94561645]
["bitfinex","BTCUSD",1752629629475,0.0004,117880.0,117870.0,0.9601573]
["bitfinex","BTCUSD",1752629629734,0.0004,117880.0,117870.0,0.98625512]
["bitfinex","BTCUSD",1752629630380,0.0014,117880.0,117870.0,0.83849512]
["bitfinex","BTCUSD",1752629630561,0.0014,117880.0,117870.0,0.96985512]
["bitfinex","BTCUSD",1752629630861,0.0014,117880.0,117870.0,0.95385512]
["bitfinex","BTCUSD",1752629631215,0.00131759,117880.0,117870.0,0.95385512]
["bitfinex","BTCUSD",1752629631635,0.00131759,117880.0,117870.0,1.21709105]
["bitfinex","BTCUSD",1752629632220,0.00131759,117880.0,117870.0,1.24919105]
["bitfinex","BTCUSD",1752629632427,0.00131759,117880.0,117870.0,0.90299175]
["bitfinex","BTCUSD",1752629632625,0.00131759,117880.0,117870.0,1.24919105]
["bitfinex","BTCUSD",1752629633855,0.0004,117890.0,117880.0,0.50703113]
["bitfinex","BTCUSD",1752629634080,0.0004,117890.0,117880.0,1.64366033]
["bitfinex","BTCUSD",1752629634642,0.0004,117890.0,117880.0,1.65223983]
["bitfinex","BTCUSD",1752629635049,0.0004,117890.0,117880.0,1.67770683]
["bitfinex","BTCUSD",1752629635252,0.0024,117890.0,117880.0,1.67770683]
["bitfinex","BTCUSD",1752629635971,0.02145,117890.0,117880.0,1.33150753]
["bitfinex","BTCUSD",1752629638516,0.00555,117890.0,117880.0,1.33150753]
["bitfinex","BTCUSD",1752629639576,0.02155,117890.0,117880.0,1.33150753]
["bitfinex","BTCUSD",1752629639782,0.03695,117890.0,117880.0,1.33146753]
["bitfinex","BTCUSD",1752629640198,0.41060565,117890.0,117880.0,0.28064134]
["bitfinex","BTCUSD",1752629640333,0.41060565,117890.0,117880.0,0.41194307]
["bitfinex","BTCUSD",1752629640532,0.2177301,117880.0,117870.0,0.39423762]
["bitfinex","BTCUSD",1752629640750,0.2177301,117880.0,117870.0,0.59345385]
["bitfinex","BTCUSD",1752629640751,0.57750224,117880.0,117870.0,0.59345385]
["bitfinex","BTCUSD",1752629640958,0.5690194,117880.0,117870.0,0.28397163]
["bitfinex","BTCUSD",1752629641145,0.5690194,117880.0,117870.0,0.26574095]
["bitfinex","BTCUSD",1752629641334,0.56053649,117880.0,117870.0,0.21698213]
["bitfinex","BTCUSD",1752629641545,0.56880846,117880.0,117870.0,0.21698213]
["bitfinex","BTCUSD",1752629641753,0.22260916,117880.0,117870.0,0.21698213]
["bitfinex","BTCUSD",1752629641948,0.21433719,117880.0,117870.0,0.3951445]
["bitfinex","BTCUSD",1752629642152,0.56053649,117880.0,117870.0,0.3951445]
["bitfinex","BTCUSD",1752629642364,0.56053649,117880.0,117870.0,0.3991445]
["bitfinex","BTCUSD",1752629642563,0.56053649,117880.0,117870.0,0.45942068]
["bitfinex","BTCUSD",1752629643288,0.56053649,117880.0,117870.0,0.28125831]
["bitfinex","BTCUSD",1752629643945,0.90673579,117880.0,117870.0,0.00415185]
["bitfinex","BTCUSD",1752629644329,0.90673579,117880.0,117870.0,0.13551185]
["bitfinex","BTCUSD",1752629644582,0.90673579,117880.0,117870.0,0.00415185]
["bitfinex","BTCUSD",1752629644583,5.73665179,117880.0,117870.0,0.00415185]
["bitfinex","BTCUSD",1752629645021,5.74503709,117880.0,117870.0,0.00415185]
["bitfinex","BTCUSD",1752629645205,5.74503709,117880.0,117870.0,0.00015185]
["bitfinex","BTCUSD",1752629645456,5.74603709,117880.0,117870.0,0.00915185]
["bitfinex","BTCUSD",1752629645902,5.74503709,117880.0,117870.0,0.00015185]
["bitfinex","BTCUSD",1752629646152,5.74603709,117880.0,117870.0,0.00915185]
["bitfinex","BTCUSD",1752629646887,5.87743709,117880.0,117870.0,0.00915185]
["bitfinex","BTCUSD",1752629649780,5.96319671,117880.0,117870.0,0.00915185]
["bitfinex","BTCUSD",1752629650004,5.87743709,117880.0,117870.0,0.00915185]
["bitfinex","BTCUSD",1752629650874,5.97748822,117880.0,117870.0,0.00915185]
["bitfinex","BTCUSD",1752629651559,6.00565583,117880.0,117870.0,0.00915185]
["bitfinex","BTCUSD",1752629651976,0.21786162,117860.0,117850.0,0.26191834]
["bitfinex","BTCUSD",1752629652190,0.20939246,117850.0,117840.0,0.39339834]
["bitfinex","BTCUSD",1752629652401,0.55760176,117850.0,117840.0,0.4536132]
["bitfinex","BTCUSD",1752629652612,0.56068176,117850.0,117840.0,0.4536132]
["bitfinex","BTCUSD",1752629652974,0.56068176,117850.0,117840.0,0.39390513]
["bitfinex","BTCUSD",1752629655560,0.22648246,117850.0,117840.0,0.39590513]
["bitfinex","BTCUSD",1752629655769,0.56068176,117850.0,117840.0,0.39390513]
["bitfinex","BTCUSD",1752629656209,0.56168176,117850.0,117840.0,0.39590513]
["bitfinex","BTCUSD",1752629658794,0.56168176,117850.0,117840.0,0.39594513]
["bitfinex","BTCUSD",1752629660652,5.05159776,117850.0,117840.0,0.39594513]
["bitfinex","BTCUSD",1752629660811,0.56168176,117850.0,117840.0,0.39594513]
["bitfinex","BTCUSD",1752629661212,5.05159776,117850.0,117840.0,0.13402679]
["bitfinex","BTCUSD",1752629661616,0.21548246,117850.0,117840.0,0.13402679]
["bitfinex","BTCUSD",1752629661825,0.56168176,117850.0,117840.0,0.13402679]
["bitfinex","BTCUSD",1752629662993,0.56168176,117850.0,117840.0,0.16610024]
["bitfinex","BTCUSD",1752629663833,0.56168176,117850.0,117840.0,0.13402679]
["bitfinex","BTCUSD",1752629667822,5.05159776,117850.0,117840.0,0.13398679]
["bitfinex","BTCUSD",1752629668895,5.05159776,117850.0,117840.0,0.00250679]
["bitfinex","BTCUSD",1752629669098,5.05159776,117850.0,117840.0,0.13406679]
["bitfinex","BTCUSD",1752629669260,5.39159776,117850.0,117840.0,0.00250679]
["bitfinex","BTCUSD",1752629669471,5.39159776,117850.0,117840.0,0.13406679]
["bitfinex","BTCUSD",1752629669472,5.73779706,117850.0,117840.0,0.13406679]
["bitfinex","BTCUSD",1752629669896,5.73779706,117850.0,117840.0,0.00250679]
["bitfinex","BTCUSD",1752629670335,5.39159776,117850.0,117840.0,0.00250679]
["bitfinex","BTCUSD",1752629670546,5.86935706,117850.0,117840.0,0.00250679]
["bitfinex","BTCUSD",1752629671402,5.95486734,117850.0,117840.0,0.00250679]
["bitfinex","BTCUSD",1752629672035,1.46495134,117850.0,117840.0,0.00250679]
["bitfinex","BTCUSD",1752629672413,5.95486734,117850.0,117840.0,0.00250679]
["bitfinex","BTCUSD",1752629675074,1.46495134,117850.0,117840.0,0.00250679]
["bitfinex","BTCUSD",1752629675311,5.96940819,117850.0,117840.0,0.00250679]
["bitfinex","BTCUSD",1752629676540,5.62220889,117850.0,117840.0,0.00050679]
["bitfinex","BTCUSD",1752629676693,5.62320889,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629677948,5.96940819,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629678716,5.62320889,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629679947,5.70896851,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629680613,6.05516781,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629680789,1.56525181,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629681199,6.05516781,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629682052,5.96940819,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629684547,5.62320889,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629684758,5.96940819,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629685099,5.39159776,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629685342,0.88578176,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629686416,0.53048176,117850.0,117840.0,0.13494679]
["bitfinex","BTCUSD",1752629686641,0.53048176,117850.0,117840.0,0.17659136]
["bitfinex","BTCUSD",1752629686854,0.53048176,117850.0,117840.0,0.15154679]
["bitfinex","BTCUSD",1752629687916,0.53048176,117850.0,117840.0,0.13494679]
["bitfinex","BTCUSD",1752629688911,0.53048176,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629689112,5.95500734,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629689332,6.05530781,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629689753,5.96954819,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629695422,5.50819776,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629695636,5.37679776,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629695847,0.52227246,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629696058,0.86847176,117850.0,117840.0,0.01850679]
["bitfinex","BTCUSD",1752629697273,0.87063176,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629699510,5.39264776,117850.0,117840.0,0.13490679]
["bitfinex","BTCUSD",1752629699721,5.82460668,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629699927,5.83889819,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629700131,5.97029819,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629701828,1.48038219,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629701974,5.97029819,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629703372,5.62409889,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629704640,1.13418289,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629704838,5.62409889,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629707197,5.50824776,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629709095,5.37684776,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629710507,5.52394776,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629717517,5.87014706,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629717939,5.52394776,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629723740,5.17774846,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629723895,5.52394776,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629724931,5.60945804,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629727035,1.11954204,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629727248,5.60945804,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629729279,1.11954204,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629729487,5.60945804,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629731275,1.11954204,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629731615,5.26325874,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629731818,5.60945804,117850.0,117840.0,0.00350679]
["bitfinex","BTCUSD",1752629733062,6.05595781,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752629734094,0.18672499,117820.0,117810.0,0.14776]
["bitfinex","BTCUSD",1752629734297,0.53610429,117820.0,117810.0,0.14776]
["bitfinex","BTCUSD",1752629736334,0.54438376,117820.0,117810.0,0.14776]
["bitfinex","BTCUSD",1752629736746,0.54538376,117820.0,117810.0,0.15276]
["bitfinex","BTCUSD",1752629738113,0.54738376,117820.0,117810.0,0.005]
["bitfinex","BTCUSD",1752629738339,5.42065962,117820.0,117810.0,0.005]
["bitfinex","BTCUSD",1752629738579,5.40889976,117820.0,117810.0,0.005]
["bitfinex","BTCUSD",1752629741638,5.64035089,117820.0,117810.0,0.005]
["bitfinex","BTCUSD",1752629742064,5.98655019,117820.0,117810.0,0.005]
["bitfinex","BTCUSD",1752629742323,5.64035089,117820.0,117810.0,0.005]
["bitfinex","BTCUSD",1752629744727,0.18677256,117790.0,117780.0,0.41934301]
["bitfinex","BTCUSD",1752629744887,0.53297186,117790.0,117780.0,0.29480488]
["bitfinex","BTCUSD",1752629745547,0.53615186,117790.0,117780.0,0.27870488]
["bitfinex","BTCUSD",1752629745919,0.53665811,117790.0,117780.0,0.27870488]
["bitfinex","BTCUSD",1752629746117,0.19045881,117790.0,117780.0,0.27870488]
["bitfinex","BTCUSD",1752629746340,0.53765811,117790.0,117780.0,0.27970488]
["bitfinex","BTCUSD",1752629746542,0.53765811,117790.0,117780.0,0.21106187]
["bitfinex","BTCUSD",1752629746838,0.53765811,117790.0,117780.0,0.22746187]
["bitfinex","BTCUSD",1752629748653,0.53765811,117790.0,117780.0,0.40576031]
["bitfinex","BTCUSD",1752629748863,0.00999535,117790.0,117780.0,0.76893962]
["bitfinex","BTCUSD",1752629749065,0.19676776,117790.0,117780.0,0.41425049]
["bitfinex","BTCUSD",1752629749266,0.20525737,117790.0,117780.0,0.41425049]
["bitfinex","BTCUSD",1752629749466,0.03546367,117790.0,117780.0,0.4227406]
["bitfinex","BTCUSD",1752629749723,0.03546367,117790.0,117780.0,0.43123064]
["bitfinex","BTCUSD",1752629749938,0.03546367,117790.0,117780.0,0.43972054]
["bitfinex","BTCUSD",1752629750112,0.02697406,117790.0,117780.0,0.43972054]
["bitfinex","BTCUSD",1752629750317,0.0184846,117790.0,117780.0,0.43972054]
["bitfinex","BTCUSD",1752629751141,0.02697399,117790.0,117780.0,0.52523082]
["bitfinex","BTCUSD",1752629751373,0.21374691,117790.0,117780.0,0.52523082]
["bitfinex","BTCUSD",1752629751783,0.04395321,117790.0,117780.0,0.52523082]
["bitfinex","BTCUSD",1752629752190,0.03546353,117790.0,117780.0,0.52523082]
["bitfinex","BTCUSD",1752629754002,0.20525774,117790.0,117780.0,0.51674092]
["bitfinex","BTCUSD",1752629754184,0.20525774,117790.0,117780.0,0.50825088]
["bitfinex","BTCUSD",1752629754388,0.19676849,117790.0,117780.0,0.49976077]
["bitfinex","BTCUSD",1752629754556,0.1882791,117790.0,117780.0,0.49976077]
["bitfinex","BTCUSD",1752629755214,0.17978956,117790.0,117780.0,0.49127059]
["bitfinex","BTCUSD",1752629755560,0.52916886,117790.0,117780.0,0.41961839]
["bitfinex","BTCUSD",1752629755766,0.52267925,117790.0,117780.0,0.1324]
["bitfinex","BTCUSD",1752629757471,0.52267925,117790.0,117780.0,0.1484]
["bitfinex","BTCUSD",1752629757679,0.52067925,117790.0,117780.0,0.1484]
["bitfinex","BTCUSD",1752629758903,0.52067925,117790.0,117780.0,0.31820811]
["bitfinex","BTCUSD",1752629759314,0.52067925,117790.0,117780.0,0.38049775]
["bitfinex","BTCUSD",1752629759882,0.52067925,117790.0,117780.0,0.18619924]
["bitfinex","BTCUSD",1752629760087,0.52279925,117790.0,117780.0,0.18619924]
["bitfinex","BTCUSD",1752629760293,0.52279925,117790.0,117780.0,0.05479924]
["bitfinex","BTCUSD",1752629760537,5.04371525,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752629760964,5.61516638,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752629761171,0.186836,117750.0,117740.0,0.031]
["bitfinex","BTCUSD",1752629761379,0.5362353,117750.0,117740.0,0.29302663]
["bitfinex","BTCUSD",1752629761545,0.5362353,117750.0,117740.0,0.20751635]
["bitfinex","BTCUSD",1752629762499,0.5362353,117750.0,117740.0,0.2076684]
["bitfinex","BTCUSD",1752629763262,0.5362353,117750.0,117740.0,0.1918684]
["bitfinex","BTCUSD",1752629764373,0.190036,117750.0,117740.0,0.2076684]
["bitfinex","BTCUSD",1752629764648,0.190036,117750.0,117740.0,0.31721785]
["bitfinex","BTCUSD",1752629764869,0.190036,117750.0,117740.0,0.32571106]
["bitfinex","BTCUSD",1752629765508,0.191036,117750.0,117740.0,0.32671106]
["bitfinex","BTCUSD",1752629766756,0.191036,117750.0,117740.0,0.31091106]
["bitfinex","BTCUSD",1752629766975,0.1846638,117750.0,117740.0,0.13255205]
["bitfinex","BTCUSD",1752629767206,0.5308631,117750.0,117740.0,0.13255205]
["bitfinex","BTCUSD",1752629767877,0.5465631,117750.0,117740.0,0.00115205]
["bitfinex","BTCUSD",1752629768102,0.5619631,117750.0,117740.0,0.13259205]
["bitfinex","BTCUSD",1752629769021,0.5619631,117750.0,117740.0,0.00115205]
["bitfinex","BTCUSD",1752629769251,5.49193023,117750.0,117740.0,0.00115205]
["bitfinex","BTCUSD",1752629770278,5.49093023,117750.0,117740.0,0.00015205]
["bitfinex","BTCUSD",1752629770688,5.49193023,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629771249,5.62373023,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629771659,1.13381423,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629771861,5.62373023,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629774652,5.3918791,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629774863,5.5082791,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629775632,5.61038938,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629776499,5.26419008,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629776705,5.61038938,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629779793,5.62493023,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629783012,1.13501423,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629783468,5.62493023,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629784198,5.47858938,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629784463,5.5081991,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629784987,5.0364791,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629785256,5.4925391,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629785817,5.5235391,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629786311,5.62359023,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629786585,5.70934985,117750.0,117740.0,0.00515205]
["bitfinex","BTCUSD",1752629786806,0.20139286,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1752629787030,5.28803844,117740.0,117730.0,0.00025067]
["bitfinex","BTCUSD",1752629787242,5.29123844,117740.0,117730.0,0.00025067]
["bitfinex","BTCUSD",1752629788084,4.67996801,117740.0,117730.0,0.00025067]
["bitfinex","BTCUSD",1752629788350,0.53105201,117740.0,117730.0,0.02265067]
["bitfinex","BTCUSD",1752629789030,0.87725131,117740.0,117730.0,0.05133781]
["bitfinex","BTCUSD",1752629789238,0.19634522,117740.0,117730.0,0.23820584]
["bitfinex","BTCUSD",1752629789485,0.19634522,117740.0,117730.0,0.26249956]
["bitfinex","BTCUSD",1752629790147,0.19634522,117740.0,117730.0,0.25400584]
["bitfinex","BTCUSD",1752629790806,0.19634522,117740.0,117730.0,0.25400598]
["bitfinex","BTCUSD",1752629790807,0.18785215,117740.0,117730.0,0.25400598]
["bitfinex","BTCUSD",1752629791014,0.17935901,117740.0,117730.0,0.25400598]
["bitfinex","BTCUSD",1752629792362,0.17935901,117740.0,117730.0,0.22531884]
["bitfinex","BTCUSD",1752629792722,0.1708658,117740.0,117730.0,0.03845067]
["bitfinex","BTCUSD",1752629792927,0.1708658,117740.0,117730.0,0.02265067]
["bitfinex","BTCUSD",1752629793552,0.1708658,117740.0,117730.0,0.1925309]
["bitfinex","BTCUSD",1752629793754,0.1708658,117740.0,117730.0,0.20951884]
["bitfinex","BTCUSD",1752629793968,0.1708658,117740.0,117730.0,0.21801263]
["bitfinex","BTCUSD",1752629794935,0.1708658,117740.0,117730.0,0.20951884]
["bitfinex","BTCUSD",1752629795551,0.1708658,117740.0,117730.0,0.2180127]
["bitfinex","BTCUSD",1752629795975,0.1708658,117740.0,117730.0,0.31226611]
["bitfinex","BTCUSD",1752629796172,0.17935901,117740.0,117730.0,0.31226611]
["bitfinex","BTCUSD",1752629796343,0.001,117740.0,117730.0,0.68245855]
["bitfinex","BTCUSD",1752629796562,0.00949278,117740.0,117730.0,0.68245855]
["bitfinex","BTCUSD",1752629796785,0.001,117740.0,117730.0,0.76796883]
["bitfinex","BTCUSD",1752629798771,0.001,117740.0,117730.0,1.06736883]
["bitfinex","BTCUSD",1752629799108,0.001,117740.0,117730.0,1.11736883]
["bitfinex","BTCUSD",1752629799327,0.001,117740.0,117730.0,1.06736883]
["bitfinex","BTCUSD",1752629799722,0.00849127,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752629799923,0.00849127,117760.0,117750.0,0.82759448]
["bitfinex","BTCUSD",1752629800660,0.20378676,117770.0,117760.0,0.21091183]
["bitfinex","BTCUSD",1752629800858,0.02547221,117770.0,117760.0,0.21091183]
["bitfinex","BTCUSD",1752629801062,0.03396319,117770.0,117760.0,0.21940317]
["bitfinex","BTCUSD",1752629801279,0.02547221,117770.0,117760.0,0.32046279]
["bitfinex","BTCUSD",1752629801489,0.00849055,117770.0,117760.0,0.65917025]
["bitfinex","BTCUSD",1752629801957,0.00849055,117770.0,117760.0,0.31297095]
["bitfinex","BTCUSD",1752629801958,0.01698138,117770.0,117760.0,0.31297095]
["bitfinex","BTCUSD",1752629802620,0.01698138,117770.0,117760.0,0.65917025]
["bitfinex","BTCUSD",1752629802621,0.02547229,117770.0,117760.0,0.65917025]
["bitfinex","BTCUSD",1752629802815,0.03596327,117770.0,117760.0,0.66017025]
["bitfinex","BTCUSD",1752629803064,0.03596327,117770.0,117760.0,0.31397095]
["bitfinex","BTCUSD",1752629803267,0.03596327,117770.0,117760.0,0.61337095]
["bitfinex","BTCUSD",1752629803966,0.03596298,117770.0,117760.0,0.61337095]
["bitfinex","BTCUSD",1752629804184,0.02747207,117770.0,117760.0,0.61337095]
["bitfinex","BTCUSD",1752629805106,0.01049055,117770.0,117760.0,0.69888123]
["bitfinex","BTCUSD",1752629805322,0.002,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629806486,0.01049055,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629806894,0.01898117,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629809295,0.01049055,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629809509,0.002,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629809716,0.01049055,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629810186,0.002,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629810387,0.01049047,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629811601,0.01898116,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629812045,0.01049047,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629812271,0.01898109,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629812473,0.01049047,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629812912,0.002,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629814898,0.01049047,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629815350,0.01898116,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629815572,0.01049047,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629816025,0.01898102,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629816468,0.01049047,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629816924,0.002,117770.0,117760.0,1.39127983]
["bitfinex","BTCUSD",1752629817178,0.002,117770.0,117760.0,1.04508053]
["bitfinex","BTCUSD",1752629818300,0.01049055,117770.0,117760.0,0.69039032]
["bitfinex","BTCUSD",1752629818525,0.03596298,117770.0,117760.0,0.82367321]
["bitfinex","BTCUSD",1752629818749,0.002,117770.0,117760.0,1.17035251]
["bitfinex","BTCUSD",1752629818977,0.002,117770.0,117760.0,1.18645251]
["bitfinex","BTCUSD",1752629819198,0.01697987,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752629819418,0.01697987,117780.0,117770.0,0.97828766]
["bitfinex","BTCUSD",1752629819830,0.20502241,117790.0,117780.0,0.18678841]
["bitfinex","BTCUSD",1752629820038,0.21567209,117790.0,117780.0,0.31882841]
["bitfinex","BTCUSD",1752629820252,0.01825,117790.0,117780.0,0.31882841]
["bitfinex","BTCUSD",1752629820474,0.52641993,117800.0,117790.0,0.17828331]
["bitfinex","BTCUSD",1752629820475,0.21369551,117800.0,117790.0,0.17828331]
["bitfinex","BTCUSD",1752629820713,0.21636186,117800.0,117790.0,0.26404293]
["bitfinex","BTCUSD",1752629820974,0.21636186,117800.0,117790.0,0.27253247]
["bitfinex","BTCUSD",1752629821433,0.17828324,117790.0,117780.0,0.56320872]
["bitfinex","BTCUSD",1752629821675,0.21104324,117790.0,117780.0,0.43148]
["bitfinex","BTCUSD",1752629821937,0.21406324,117790.0,117780.0,0.60128811]
["bitfinex","BTCUSD",1752629822181,0.21406324,117790.0,117780.0,0.60977837]
["bitfinex","BTCUSD",1752629822433,0.21406324,117790.0,117780.0,0.60128811]
["bitfinex","BTCUSD",1752629822685,0.2055737,117790.0,117780.0,0.60128811]
["bitfinex","BTCUSD",1752629823196,0.2055737,117790.0,117780.0,0.68694374]
["bitfinex","BTCUSD",1752629823450,0.2055737,117790.0,117780.0,0.69543414]
["bitfinex","BTCUSD",1752629823670,0.2125737,117790.0,117780.0,0.51813563]
["bitfinex","BTCUSD",1752629824187,0.2125737,117790.0,117780.0,0.68794374]
["bitfinex","BTCUSD",1752629824409,0.2125737,117790.0,117780.0,0.69643414]
["bitfinex","BTCUSD",1752629824807,0.2125737,117790.0,117780.0,0.70492447]
["bitfinex","BTCUSD",1752629825225,0.2125737,117790.0,117780.0,0.71341473]
["bitfinex","BTCUSD",1752629826673,0.2125737,117790.0,117780.0,0.70492447]
["bitfinex","BTCUSD",1752629826912,0.2125737,117790.0,117780.0,0.51813563]
["bitfinex","BTCUSD",1752629827687,0.558773,117790.0,117780.0,0.4324]
["bitfinex","BTCUSD",1752629827931,0.2125737,117790.0,117780.0,0.4324]
["bitfinex","BTCUSD",1752629830665,0.558773,117790.0,117780.0,0.3004]
["bitfinex","BTCUSD",1752629830955,0.03338332,117760.0,117740.0,0.58057558]
["bitfinex","BTCUSD",1752629831223,0.22159615,117750.0,117740.0,0.34962899]
["bitfinex","BTCUSD",1752629831489,0.22461615,117750.0,117740.0,0.3033499]
["bitfinex","BTCUSD",1752629831743,0.21612387,117750.0,117740.0,0.3033499]
["bitfinex","BTCUSD",1752629831985,0.21612387,117750.0,117740.0,0.4732157]
["bitfinex","BTCUSD",1752629832231,0.21612387,117750.0,117740.0,0.48178899]
["bitfinex","BTCUSD",1752629832434,0.21612387,117750.0,117740.0,0.30348057]
["bitfinex","BTCUSD",1752629832649,0.21612387,117750.0,117740.0,0.30448057]
["bitfinex","BTCUSD",1752629832927,0.21612387,117750.0,117740.0,0.30348057]
["bitfinex","BTCUSD",1752629833177,0.55455056,117750.0,117740.0,0.13221067]
["bitfinex","BTCUSD",1752629833667,0.22012387,117750.0,117740.0,0.13321067]
["bitfinex","BTCUSD",1752629834888,0.22012387,117750.0,117740.0,0.30307647]
["bitfinex","BTCUSD",1752629835127,0.20156387,117750.0,117740.0,0.32006297]
["bitfinex","BTCUSD",1752629835358,0.19932871,117750.0,117740.0,0.33704896]
["bitfinex","BTCUSD",1752629835582,0.19932871,117750.0,117740.0,0.42082259]
["bitfinex","BTCUSD",1752629835806,0.20234871,117750.0,117740.0,0.40582259]
["bitfinex","BTCUSD",1752629836021,0.20234871,117750.0,117740.0,0.41431566]
["bitfinex","BTCUSD",1752629837440,0.20234871,117750.0,117740.0,0.40582259]
["bitfinex","BTCUSD",1752629837667,0.19385643,117750.0,117740.0,0.40582259]
["bitfinex","BTCUSD",1752629837890,0.18536394,117750.0,117740.0,0.40582259]
["bitfinex","BTCUSD",1752629838568,0.18536394,117750.0,117740.0,0.39732938]
["bitfinex","BTCUSD",1752629838790,0.18536394,117750.0,117740.0,0.69672938]
["bitfinex","BTCUSD",1752629840205,0.004,117750.0,117740.0,1.17764534]
["bitfinex","BTCUSD",1752629841066,0.004,117750.0,117740.0,0.83921865]
["bitfinex","BTCUSD",1752629844643,0.004,117750.0,117740.0,2.00544534]
["bitfinex","BTCUSD",1752629846635,0.004,117750.0,117740.0,2.03130929]
["bitfinex","BTCUSD",1752629846803,0.004,117750.0,117740.0,2.08130929]
["bitfinex","BTCUSD",1752629847034,0.004,117750.0,117740.0,2.10680529]
["bitfinex","BTCUSD",1752629847656,0.004,117750.0,117740.0,1.7683786]
["bitfinex","BTCUSD",1752629847863,0.004,117750.0,117740.0,2.10680529]
["bitfinex","BTCUSD",1752629850461,0.20680664,117770.0,117760.0,0.19531183]
["bitfinex","BTCUSD",1752629850462,0.2218058,117770.0,117760.0,0.19531183]
["bitfinex","BTCUSD",1752629850610,0.2401658,117770.0,117760.0,0.48286571]
["bitfinex","BTCUSD",1752629850811,0.23167525,117770.0,117760.0,0.48286571]
["bitfinex","BTCUSD",1752629851439,0.23167525,117770.0,117760.0,0.49135719]
["bitfinex","BTCUSD",1752629852145,0.23267525,117770.0,117760.0,0.49335719]
["bitfinex","BTCUSD",1752629852348,0.23267525,117770.0,117760.0,0.5018486]
["bitfinex","BTCUSD",1752629852970,0.0543616,117770.0,117760.0,0.5018481]
["bitfinex","BTCUSD",1752629853175,0.04665199,117770.0,117760.0,0.5018481]
["bitfinex","BTCUSD",1752629853382,0.01902,117770.0,117760.0,0.5018481]
["bitfinex","BTCUSD",1752629853610,0.001,117770.0,117760.0,0.85687479]
["bitfinex","BTCUSD",1752629853797,0.02849997,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752629854000,0.02849997,117780.0,117770.0,0.79070845]
["bitfinex","BTCUSD",1752629854204,0.04409997,117780.0,117770.0,0.79070845]
["bitfinex","BTCUSD",1752629854366,0.02849997,117780.0,117770.0,0.79070845]
["bitfinex","BTCUSD",1752629854569,0.02000986,117780.0,117770.0,0.79070845]
["bitfinex","BTCUSD",1752629854992,0.02000986,117780.0,117770.0,1.1369925]
["bitfinex","BTCUSD",1752629855434,0.02950004,117780.0,117770.0,1.1449925]
["bitfinex","BTCUSD",1752629855872,0.02100986,117780.0,117770.0,1.1449925]
["bitfinex","BTCUSD",1752629856051,0.01797986,117780.0,117770.0,1.1449925]
["bitfinex","BTCUSD",1752629857087,0.02646997,117780.0,117770.0,1.1449925]
["bitfinex","BTCUSD",1752629857915,0.02646997,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629858126,0.02949997,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629858326,0.03799023,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629858560,0.05299023,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629858787,0.04449997,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629859008,0.05299015,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629860302,0.06148041,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629860907,0.05299015,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629861105,0.03297972,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629861315,0.01797972,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629861754,0.01251982,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629862350,0.02100972,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629862563,0.01251982,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629862778,0.00403,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629862992,0.01251975,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629864228,0.02100957,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629864598,0.02891975,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629864980,0.03740965,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629865225,0.02891975,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629865432,0.04589961,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629865670,0.04589954,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629866199,0.03740957,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629866401,0.04589954,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629868231,0.03740957,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629868610,0.04589954,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629869546,0.03740957,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629869788,0.04589954,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629870257,0.04589947,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629871307,0.05438951,117780.0,117770.0,0.79870845]
["bitfinex","BTCUSD",1752629873050,0.05438951,117780.0,117770.0,0.50330845]
["bitfinex","BTCUSD",1752629874724,0.06287977,117780.0,117770.0,0.41754883]
["bitfinex","BTCUSD",1752629874935,0.06287969,117780.0,117770.0,0.41754883]
["bitfinex","BTCUSD",1752629876471,0.04589976,117780.0,117770.0,0.41754883]
["bitfinex","BTCUSD",1752629876662,0.39218381,117780.0,117770.0,0.41754883]
["bitfinex","BTCUSD",1752629877078,0.38369377,117780.0,117770.0,0.41754883]
["bitfinex","BTCUSD",1752629877332,0.39218381,117780.0,117770.0,0.48743447]
["bitfinex","BTCUSD",1752629877538,0.38369377,117780.0,117770.0,0.48743447]
["bitfinex","BTCUSD",1752629877757,0.39218381,117780.0,117770.0,0.48743447]
["bitfinex","BTCUSD",1752629877943,0.04589969,117780.0,117770.0,0.48743447]
["bitfinex","BTCUSD",1752629878176,0.38369377,117780.0,117770.0,0.48743447]
["bitfinex","BTCUSD",1752629878829,0.39218381,117780.0,117770.0,0.48743447]
["bitfinex","BTCUSD",1752629879011,0.40067399,117780.0,117770.0,0.48743447]
["bitfinex","BTCUSD",1752629879213,0.40067392,117780.0,117770.0,0.48743447]
["bitfinex","BTCUSD",1752629880267,0.40916418,117780.0,117770.0,0.48743447]
["bitfinex","BTCUSD",1752629880440,0.57982293,117780.0,117770.0,0.40462393]
["bitfinex","BTCUSD",1752629880648,0.23353888,117780.0,117770.0,0.41311498]
["bitfinex","BTCUSD",1752629880849,0.57982293,117780.0,117770.0,0.41311498]
["bitfinex","BTCUSD",1752629881049,0.57982293,117780.0,117770.0,0.42160581]
["bitfinex","BTCUSD",1752629882104,0.57982293,117780.0,117770.0,0.41311498]
["bitfinex","BTCUSD",1752629882253,0.57982293,117780.0,117770.0,0.48003677]
["bitfinex","BTCUSD",1752629882684,0.57982293,117780.0,117770.0,0.48852775]
["bitfinex","BTCUSD",1752629882887,0.57133282,117780.0,117770.0,0.48852775]
["bitfinex","BTCUSD",1752629883712,0.57133282,117780.0,117770.0,0.49701866]
["bitfinex","BTCUSD",1752629885027,0.57133282,117780.0,117770.0,0.48852775]
["bitfinex","BTCUSD",1752629885257,0.56284256,117780.0,117770.0,0.008]
["bitfinex","BTCUSD",1752629885465,0.56284256,117780.0,117770.0,0.14044]
["bitfinex","BTCUSD",1752629890915,0.40152391,117780.0,117770.0,0.33573503]
["bitfinex","BTCUSD",1752629891327,0.4112941,117780.0,117770.0,0.33573503]
["bitfinex","BTCUSD",1752629892660,0.58110221,117780.0,117770.0,0.33573503]
["bitfinex","BTCUSD",1752629892873,0.59620337,117780.0,117770.0,0.37949981]
["bitfinex","BTCUSD",1752629893101,0.58771333,117780.0,117770.0,0.39648126]
["bitfinex","BTCUSD",1752629893925,0.58771333,117780.0,117770.0,0.38799057]
["bitfinex","BTCUSD",1752629894126,0.57922315,117780.0,117770.0,0.38799057]
["bitfinex","BTCUSD",1752629894737,0.57922315,117780.0,117770.0,0.39648126]
["bitfinex","BTCUSD",1752629895468,0.2329391,117780.0,117770.0,0.39648126]
["bitfinex","BTCUSD",1752629895725,0.57922315,117780.0,117770.0,0.39648126]
["bitfinex","BTCUSD",1752629896879,0.57922315,117780.0,117770.0,0.37949981]
["bitfinex","BTCUSD",1752629897243,0.57922315,117780.0,117770.0,0.37100898]
["bitfinex","BTCUSD",1752629897578,0.56224256,117780.0,117770.0,0.008]
["bitfinex","BTCUSD",1752629897822,0.56224256,117780.0,117770.0,0.14036]
["bitfinex","BTCUSD",1752629901832,0.21595851,117780.0,117770.0,0.14036]
["bitfinex","BTCUSD",1752629902268,0.56224256,117780.0,117770.0,0.14036]
["bitfinex","BTCUSD",1752629903551,0.03105018,117780.0,117770.0,0.31867351]
["bitfinex","BTCUSD",1752629903778,0.02313972,117780.0,117770.0,0.40325756]
["bitfinex","BTCUSD",1752629903998,0.001,117780.0,117770.0,0.50506784]
["bitfinex","BTCUSD",1752629904412,0.001,117780.0,117770.0,0.52046784]
["bitfinex","BTCUSD",1752629905446,0.001,117780.0,117770.0,0.50506784]
["bitfinex","BTCUSD",1752629905660,0.001,117780.0,117770.0,0.86675189]
["bitfinex","BTCUSD",1752629908686,0.001,117780.0,117770.0,0.52046784]
["bitfinex","BTCUSD",1752629911057,0.001,117780.0,117770.0,0.86675189]
["bitfinex","BTCUSD",1752629912211,0.001,117780.0,117770.0,0.89224189]
["bitfinex","BTCUSD",1752629912426,0.001,117780.0,117770.0,1.23224189]
["bitfinex","BTCUSD",1752629912864,0.01152831,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1752629912865,0.00304,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1752629913071,0.01152831,117800.0,117790.0,0.45121585]
["bitfinex","BTCUSD",1752629913493,0.00304,117800.0,117790.0,0.4509547]
["bitfinex","BTCUSD",1752629913674,0.01855,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752629913897,0.02703759,117810.0,117800.0,0.28075557]
["bitfinex","BTCUSD",1752629914117,0.06719928,117820.0,117810.0,0.19522894]
["bitfinex","BTCUSD",1752629914329,0.06969594,117820.0,117810.0,0.37413864]
["bitfinex","BTCUSD",1752629914539,0.40749247,117820.0,117810.0,0.37413864]
["bitfinex","BTCUSD",1752629914977,0.41597999,117820.0,117810.0,0.38262652]
["bitfinex","BTCUSD",1752629915184,0.57724336,117820.0,117810.0,0.35716267]
["bitfinex","BTCUSD",1752629915393,0.57724336,117820.0,117810.0,0.36565076]
["bitfinex","BTCUSD",1752629915819,0.23095931,117820.0,117810.0,0.36565076]
["bitfinex","BTCUSD",1752629916097,0.57724336,117820.0,117810.0,0.37413878]
["bitfinex","BTCUSD",1752629916349,0.57724336,117820.0,117810.0,0.38262666]
["bitfinex","BTCUSD",1752629916531,0.57724336,117820.0,117810.0,0.37413878]
["bitfinex","BTCUSD",1752629916735,0.5772475,117820.0,117810.0,0.37413878]
["bitfinex","BTCUSD",1752629916941,0.5822475,117820.0,117810.0,0.37413878]
["bitfinex","BTCUSD",1752629917803,0.5822475,117820.0,117810.0,0.32738922]
["bitfinex","BTCUSD",1752629918016,0.5822475,117820.0,117810.0,0.31041311]
["bitfinex","BTCUSD",1752629918239,0.57376013,117820.0,117810.0,0.31041311]
["bitfinex","BTCUSD",1752629918445,0.56527261,117820.0,117810.0,0.13216]
["bitfinex","BTCUSD",1752629918652,0.56027261,117820.0,117810.0,0.13216]
["bitfinex","BTCUSD",1752629918990,0.56027261,117820.0,117810.0,0.13316]
["bitfinex","BTCUSD",1752629919606,0.56027261,117820.0,117810.0,0.31141311]
["bitfinex","BTCUSD",1752629920022,0.56027261,117820.0,117810.0,0.14164824]
["bitfinex","BTCUSD",1752629920873,0.56027261,117820.0,117810.0,0.31141311]
["bitfinex","BTCUSD",1752629921053,0.56027261,117820.0,117810.0,0.13316]
["bitfinex","BTCUSD",1752629921497,0.56027261,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752629921967,0.19526188,117790.0,117780.0,0.18677576]
["bitfinex","BTCUSD",1752629922190,0.21177852,117780.0,117770.0,0.23742542]
["bitfinex","BTCUSD",1752629922407,0.21177852,117780.0,117770.0,0.46350646]
["bitfinex","BTCUSD",1752629922408,0.5843429,117780.0,117770.0,0.46350646]
["bitfinex","BTCUSD",1752629922611,0.5875929,117780.0,117770.0,0.46350646]
["bitfinex","BTCUSD",1752629922819,0.40929432,117780.0,117770.0,0.47199708]
["bitfinex","BTCUSD",1752629923044,0.40080406,117780.0,117770.0,0.47199708]
["bitfinex","BTCUSD",1752629923262,0.04721019,117780.0,117770.0,0.47199708]
["bitfinex","BTCUSD",1752629923472,0.0302299,117780.0,117770.0,0.47214913]
["bitfinex","BTCUSD",1752629923895,0.0392299,117780.0,117770.0,0.47524913]
["bitfinex","BTCUSD",1752629924330,0.03074,117780.0,117770.0,0.47524913]
["bitfinex","BTCUSD",1752629924546,0.03922982,117780.0,117770.0,0.34316913]
["bitfinex","BTCUSD",1752629924751,0.03922982,117780.0,117770.0,0.47524913]
["bitfinex","BTCUSD",1752629924953,0.03074,117780.0,117770.0,0.47524913]
["bitfinex","BTCUSD",1752629925131,0.03922982,117780.0,117770.0,0.47524913]
["bitfinex","BTCUSD",1752629928122,0.03074,117780.0,117770.0,0.47524913]
["bitfinex","BTCUSD",1752629928361,0.0392299,117780.0,117770.0,0.47524913]
["bitfinex","BTCUSD",1752629929743,0.03922982,117780.0,117770.0,0.47524913]
["bitfinex","BTCUSD",1752629931051,0.02749,117780.0,117770.0,0.47524913]
["bitfinex","BTCUSD",1752629931265,0.0255,117780.0,117770.0,0.47524913]
["bitfinex","BTCUSD",1752629931471,0.009,117780.0,117770.0,0.47524913]
["bitfinex","BTCUSD",1752629931913,0.009,117780.0,117770.0,0.84084318]
["bitfinex","BTCUSD",1752629932136,0.009,117780.0,117770.0,0.85694318]
["bitfinex","BTCUSD",1752629932350,0.01885,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1752629932554,0.02084,117800.0,117790.0,0.45283585]
["bitfinex","BTCUSD",1752629932766,0.0156,117800.0,117790.0,0.7991199]
["bitfinex","BTCUSD",1752629932980,0.02733773,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752629933193,0.02932773,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752629933433,0.0156,117810.0,117800.0,0.28285557]
["bitfinex","BTCUSD",1752629933644,0.02733687,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752629933847,0.02733687,117820.0,117810.0,0.32904872]
["bitfinex","BTCUSD",1752629934056,0.02408687,117820.0,117810.0,0.32904872]
["bitfinex","BTCUSD",1752629934210,0.0156,117820.0,117810.0,0.32904872]
["bitfinex","BTCUSD",1752629934419,0.0156,117820.0,117810.0,0.41299198]
["bitfinex","BTCUSD",1752629934859,0.01610666,117820.0,117810.0,0.41299198]
["bitfinex","BTCUSD",1752629935892,0.02910666,117820.0,117810.0,0.49950226]
["bitfinex","BTCUSD",1752629938496,0.01350666,117820.0,117810.0,0.87929631]
["bitfinex","BTCUSD",1752629938920,0.01350666,117820.0,117810.0,1.05716566]
["bitfinex","BTCUSD",1752629939132,0.01350666,117820.0,117810.0,0.54565161]
["bitfinex","BTCUSD",1752629939342,0.00050666,117820.0,117810.0,1.02265566]
["bitfinex","BTCUSD",1752629939560,0.01050666,117820.0,117810.0,1.04942571]
["bitfinex","BTCUSD",1752629939789,0.01050666,117820.0,117810.0,0.89703836]
["bitfinex","BTCUSD",1752629940212,0.01050666,117820.0,117810.0,0.91504836]
["bitfinex","BTCUSD",1752629940428,0.01050666,117820.0,117810.0,0.93094836]
["bitfinex","BTCUSD",1752629940641,0.01050666,117820.0,117810.0,1.08333571]
["bitfinex","BTCUSD",1752629941326,0.01050666,117820.0,117810.0,1.08153571]
["bitfinex","BTCUSD",1752629942157,0.01050666,117820.0,117810.0,1.06563571]
["bitfinex","BTCUSD",1752629942592,0.01050666,117820.0,117810.0,0.70130166]
["bitfinex","BTCUSD",1752629943008,0.01050666,117820.0,117810.0,1.04758571]
["bitfinex","BTCUSD",1752629944687,0.01050666,117820.0,117810.0,1.41938571]
["bitfinex","BTCUSD",1752629944905,0.01050666,117820.0,117810.0,1.47233571]
["bitfinex","BTCUSD",1752629945330,0.05136848,117860.0,117850.0,0.01697036]
["bitfinex","BTCUSD",1752629945552,0.06188297,117860.0,117850.0,0.41240341]
["bitfinex","BTCUSD",1752629945785,0.57785987,117860.0,117850.0,0.39543349]
["bitfinex","BTCUSD",1752629946026,0.56937574,117860.0,117850.0,0.30143792]
["bitfinex","BTCUSD",1752629946258,0.22309169,117860.0,117850.0,0.37752033]
["bitfinex","BTCUSD",1752629946462,0.56937574,117860.0,117850.0,0.37752033]
["bitfinex","BTCUSD",1752629946672,0.56937574,117860.0,117850.0,0.13173067]
["bitfinex","BTCUSD",1752629946874,0.58237574,117860.0,117850.0,0.13273067]
["bitfinex","BTCUSD",1752629948213,0.58237574,117860.0,117850.0,0.00105067]
["bitfinex","BTCUSD",1752629948428,0.58237574,117860.0,117850.0,0.13273067]
["bitfinex","BTCUSD",1752629950803,0.58237574,117860.0,117850.0,0.30243792]
["bitfinex","BTCUSD",1752629951020,0.58237574,117860.0,117850.0,0.18418948]
["bitfinex","BTCUSD",1752629952733,0.58237574,117860.0,117850.0,0.35389673]
["bitfinex","BTCUSD",1752629953149,0.58237574,117860.0,117850.0,0.37086738]
["bitfinex","BTCUSD",1752629953355,0.58237574,117860.0,117850.0,0.37935252]
["bitfinex","BTCUSD",1752629953563,0.58237574,117860.0,117850.0,0.38783752]
["bitfinex","BTCUSD",1752629953999,0.58237574,117860.0,117850.0,0.37935252]
["bitfinex","BTCUSD",1752629954318,0.57389139,117860.0,117850.0,0.37935252]
["bitfinex","BTCUSD",1752629954819,0.58237567,117860.0,117850.0,0.38783759]
["bitfinex","BTCUSD",1752629955003,0.24457619,117860.0,117850.0,0.39632252]
["bitfinex","BTCUSD",1752629955200,0.06639834,117860.0,117850.0,0.39632201]
["bitfinex","BTCUSD",1752629955412,0.05129834,117860.0,117850.0,0.48379229]
["bitfinex","BTCUSD",1752629955620,0.02148413,117860.0,117850.0,0.48379229]
["bitfinex","BTCUSD",1752629956040,0.013,117860.0,117850.0,0.48379229]
["bitfinex","BTCUSD",1752629956246,0.013,117860.0,117850.0,0.83302634]
["bitfinex","BTCUSD",1752629956459,0.013,117860.0,117850.0,0.50194229]
["bitfinex","BTCUSD",1752629956902,0.21022926,117870.0,117860.0,0.18666177]
["bitfinex","BTCUSD",1752629957105,0.23155926,117870.0,117860.0,0.31802884]
["bitfinex","BTCUSD",1752629957310,0.23155926,117870.0,117860.0,0.32651312]
["bitfinex","BTCUSD",1752629958133,0.06188081,117870.0,117860.0,0.32651312]
["bitfinex","BTCUSD",1752629958288,0.07136466,117870.0,117860.0,0.34848146]
["bitfinex","BTCUSD",1752629959212,0.05506466,117870.0,117860.0,0.34848146]
["bitfinex","BTCUSD",1752629959561,0.03509704,117870.0,117860.0,0.35044146]
["bitfinex","BTCUSD",1752629959707,0.01796704,117870.0,117860.0,0.35044146]
["bitfinex","BTCUSD",1752629959920,0.04275081,117870.0,117860.0,0.64984146]
["bitfinex","BTCUSD",1752629960137,0.04478081,117870.0,117860.0,0.64984146]
["bitfinex","BTCUSD",1752629960534,0.05326466,117870.0,117860.0,0.64984146]
["bitfinex","BTCUSD",1752629960743,0.05626466,117870.0,117860.0,0.64984146]
["bitfinex","BTCUSD",1752629961181,0.04778081,117870.0,117860.0,0.64984146]
["bitfinex","BTCUSD",1752629961608,0.03929704,117870.0,117860.0,0.64984146]
["bitfinex","BTCUSD",1752629961759,0.03629704,117870.0,117860.0,0.64984146]
["bitfinex","BTCUSD",1752629962184,0.03426704,117870.0,117860.0,0.64984146]
["bitfinex","BTCUSD",1752629962390,0.04275081,117870.0,117860.0,0.64984146]
["bitfinex","BTCUSD",1752629963156,0.22294318,117870.0,117860.0,0.64984146]
["bitfinex","BTCUSD",1752629963357,0.57984382,117870.0,117860.0,0.69972777]
["bitfinex","BTCUSD",1752629963530,0.57984382,117870.0,117860.0,0.71669661]
["bitfinex","BTCUSD",1752629963728,0.56287642,117870.0,117860.0,0.43604]
["bitfinex","BTCUSD",1752629964153,0.5543925,117870.0,117860.0,0.43604]
["bitfinex","BTCUSD",1752629965282,0.5543925,117870.0,117860.0,0.60573285]
["bitfinex","BTCUSD",1752629965522,0.5533925,117870.0,117860.0,0.60073285]
["bitfinex","BTCUSD",1752629965910,0.5533925,117870.0,117860.0,0.60921749]
["bitfinex","BTCUSD",1752629966112,0.5533925,117870.0,117860.0,0.62047573]
["bitfinex","BTCUSD",1752629966749,0.5533925,117870.0,117860.0,0.62896022]
["bitfinex","BTCUSD",1752629966950,0.5563925,117870.0,117860.0,0.62896022]
["bitfinex","BTCUSD",1752629969354,0.5563925,117870.0,117860.0,0.44229824]
["bitfinex","BTCUSD",1752629970601,0.5563925,117870.0,117860.0,0.431]
["bitfinex","BTCUSD",1752629973435,0.5563925,117870.0,117860.0,0.60917749]
["bitfinex","BTCUSD",1752629973667,0.21010845,117870.0,117860.0,0.49454655]
["bitfinex","BTCUSD",1752629973879,0.5563925,117870.0,117860.0,0.63463097]
["bitfinex","BTCUSD",1752629974289,0.5563925,117870.0,117860.0,0.62614655]
["bitfinex","BTCUSD",1752629974498,0.5563925,117870.0,117860.0,0.71190617]
["bitfinex","BTCUSD",1752629975151,0.5563925,117870.0,117860.0,0.86399742]
["bitfinex","BTCUSD",1752629975370,0.21010845,117870.0,117860.0,0.87248184]
["bitfinex","BTCUSD",1752629975584,0.5563925,117870.0,117860.0,0.87248184]
["bitfinex","BTCUSD",1752629976007,0.56487627,117870.0,117860.0,0.87248184]
["bitfinex","BTCUSD",1752629976661,0.56487627,117870.0,117860.0,0.7782378]
["bitfinex","BTCUSD",1752629977517,0.56487627,117870.0,117860.0,0.78672222]
["bitfinex","BTCUSD",1752629978263,0.56487627,117870.0,117860.0,0.63463097]
["bitfinex","BTCUSD",1752629979052,0.5563925,117870.0,117860.0,0.7782378]
["bitfinex","BTCUSD",1752629979825,0.5563925,117870.0,117860.0,0.78672222]
["bitfinex","BTCUSD",1752629980024,0.5563925,117870.0,117860.0,0.87248184]
["bitfinex","BTCUSD",1752629980562,0.5563925,117870.0,117860.0,0.88096619]
["bitfinex","BTCUSD",1752629981453,0.5563925,117870.0,117860.0,0.72887494]
["bitfinex","BTCUSD",1752629983048,0.5563925,117870.0,117860.0,0.87248184]
["bitfinex","BTCUSD",1752629983531,0.5563925,117870.0,117860.0,0.88096619]
["bitfinex","BTCUSD",1752629983738,0.5563925,117870.0,117860.0,0.53725087]
["bitfinex","BTCUSD",1752629983930,0.5563925,117870.0,117860.0,0.58305125]
["bitfinex","BTCUSD",1752629984171,0.5563925,117870.0,117860.0,0.7527441]
["bitfinex","BTCUSD",1752629984380,0.5563925,117870.0,117860.0,0.59153589]
["bitfinex","BTCUSD",1752629984662,0.5563925,117870.0,117860.0,0.58305125]
["bitfinex","BTCUSD",1752629984876,0.5563925,117870.0,117860.0,0.66172614]
["bitfinex","BTCUSD",1752629985409,0.5563925,117870.0,117860.0,0.50963489]
["bitfinex","BTCUSD",1752629985825,0.5563925,117870.0,117860.0,0.43096]
["bitfinex","BTCUSD",1752629986229,0.5533925,117870.0,117860.0,0.58305125]
["bitfinex","BTCUSD",1752629986639,0.5563925,117870.0,117860.0,0.58405125]
["bitfinex","BTCUSD",1752629986873,0.5563925,117870.0,117860.0,0.76222867]
["bitfinex","BTCUSD",1752629987057,0.5563925,117870.0,117860.0,0.61862184]
["bitfinex","BTCUSD",1752629987360,0.5563925,117870.0,117860.0,0.71286581]
["bitfinex","BTCUSD",1752629987897,0.5563925,117870.0,117860.0,0.70438146]
["bitfinex","BTCUSD",1752629988101,0.21010845,117870.0,117860.0,0.70438146]
["bitfinex","BTCUSD",1752629988308,0.5563925,117870.0,117860.0,0.71286581]
["bitfinex","BTCUSD",1752629988734,0.5563925,117870.0,117860.0,0.70438146]
["bitfinex","BTCUSD",1752629990368,0.003,117870.0,117860.0,0.72348994]
["bitfinex","BTCUSD",1752629990595,0.01148334,117870.0,117860.0,0.82853022]
["bitfinex","BTCUSD",1752629990798,0.003,117870.0,117860.0,0.82853022]
["bitfinex","BTCUSD",1752629990960,0.003,117870.0,117860.0,1.25935728]
["bitfinex","BTCUSD",1752629991160,0.003,117870.0,117860.0,1.41144853]
["bitfinex","BTCUSD",1752629993249,0.003,117870.0,117860.0,1.04926448]
["bitfinex","BTCUSD",1752629993661,0.003,117870.0,117860.0,0.84593147]
["bitfinex","BTCUSD",1752629993872,0.0447506,117870.0,117860.0,0.96109147]
["bitfinex","BTCUSD",1752629994061,0.40370138,117870.0,117860.0,0.45249125]
["bitfinex","BTCUSD",1752629994315,0.57337983,117870.0,117860.0,0.61862162]
["bitfinex","BTCUSD",1752629994516,0.57337983,117870.0,117860.0,0.63558996]
["bitfinex","BTCUSD",1752629994517,0.40370138,117870.0,117860.0,0.63558996]
["bitfinex","BTCUSD",1752629994642,0.38760138,117870.0,117860.0,0.63558996]
["bitfinex","BTCUSD",1752629996242,0.38760088,117870.0,117860.0,0.63772996]
["bitfinex","BTCUSD",1752629996444,0.38760088,117870.0,117860.0,0.72348958]
["bitfinex","BTCUSD",1752629996445,0.01148327,117870.0,117860.0,0.72348958]
["bitfinex","BTCUSD",1752629996650,0.003,117870.0,117860.0,0.82742986]
["bitfinex","BTCUSD",1752629998405,0.003,117870.0,117860.0,0.82429986]
["bitfinex","BTCUSD",1752629998606,0.0219969,117870.0,117860.0,0.65198724]
["bitfinex","BTCUSD",1752629998806,0.58096368,117870.0,117860.0,0.3004]
["bitfinex","BTCUSD",1752629999010,5.40239612,117870.0,117860.0,0.3004]
["bitfinex","BTCUSD",1752629999259,5.43270015,117870.0,117860.0,0.43192]
["bitfinex","BTCUSD",1752629999445,5.40239612,117870.0,117860.0,0.43192]
["bitfinex","BTCUSD",1752630000509,5.39939612,117870.0,117860.0,0.43092]
["bitfinex","BTCUSD",1752630000702,5.40439612,117870.0,117860.0,0.43192]
["bitfinex","BTCUSD",1752630001353,5.40439612,117870.0,117860.0,0.13252]
["bitfinex","BTCUSD",1752630001779,5.4899064,117870.0,117860.0,0.13252]
["bitfinex","BTCUSD",1752630002023,5.50444725,117870.0,117860.0,0.13252]
["bitfinex","BTCUSD",1752630002631,5.49944725,117870.0,117860.0,0.13152]
["bitfinex","BTCUSD",1752630002914,5.49944725,117870.0,117860.0,0.13652]
["bitfinex","BTCUSD",1752630003130,5.49206461,117870.0,117860.0,0.13652]
["bitfinex","BTCUSD",1752630003323,5.49206461,117870.0,117860.0,0.13152]
["bitfinex","BTCUSD",1752630003324,5.49106461,117870.0,117860.0,0.13152]
["bitfinex","BTCUSD",1752630003676,5.49306461,117870.0,117860.0,0.14252]
["bitfinex","BTCUSD",1752630003897,5.62458461,117870.0,117860.0,0.14252]
["bitfinex","BTCUSD",1752630004093,5.39301348,117870.0,117860.0,0.14252]
["bitfinex","BTCUSD",1752630005914,5.39301348,117870.0,117860.0,0.011]
["bitfinex","BTCUSD",1752630006116,5.52336864,117870.0,117860.0,0.011]
["bitfinex","BTCUSD",1752630006746,5.52336864,117870.0,117850.0,5.067e-05]
["bitfinex","BTCUSD",1752630006747,1.27042504,117860.0,117850.0,5.067e-05]
["bitfinex","BTCUSD",1752630006953,5.97948132,117860.0,117850.0,5.067e-05]
["bitfinex","BTCUSD",1752630007157,6.06822094,117860.0,117850.0,5.067e-05]
["bitfinex","BTCUSD",1752630007416,5.98246132,117860.0,117850.0,5.067e-05]
["bitfinex","BTCUSD",1752630008569,5.61425588,117860.0,117850.0,5.067e-05]
["bitfinex","BTCUSD",1752630008805,5.61625588,117860.0,117850.0,0.01405067]
["bitfinex","BTCUSD",1752630009423,1.12633988,117860.0,117850.0,0.01405067]
["bitfinex","BTCUSD",1752630009625,5.64230387,117860.0,117850.0,0.01405067]
["bitfinex","BTCUSD",1752630009823,5.27835447,117860.0,117850.0,0.01405067]
["bitfinex","BTCUSD",1752630010028,5.61625588,117860.0,117850.0,0.01405067]
["bitfinex","BTCUSD",1752630011430,5.7020155,117860.0,117850.0,0.01405067]
["bitfinex","BTCUSD",1752630013167,5.61625588,117860.0,117850.0,0.01405067]
["bitfinex","BTCUSD",1752630014174,5.61625588,117860.0,117850.0,0.01197067]
["bitfinex","BTCUSD",1752630018473,5.47019503,117860.0,117850.0,0.01197067]
["bitfinex","BTCUSD",1752630018688,5.60171503,117860.0,117850.0,0.01197067]
["bitfinex","BTCUSD",1752630020193,0.18866176,117860.0,117850.0,0.16176067]
["bitfinex","BTCUSD",1752630020832,5.39386917,117860.0,117850.0,0.01197067]
["bitfinex","BTCUSD",1752630021047,5.47937945,117860.0,117850.0,0.01197067]
["bitfinex","BTCUSD",1752630021253,0.21049246,117850.0,117840.0,0.13152]
["bitfinex","BTCUSD",1752630021466,0.21049246,117850.0,117820.0,0.57106766]
["bitfinex","BTCUSD",1752630021467,0.19519559,117830.0,117820.0,0.57106766]
["bitfinex","BTCUSD",1752630021690,0.19519559,117830.0,117820.0,0.69622234]
["bitfinex","BTCUSD",1752630021875,0.1867093,117830.0,117820.0,0.69622234]
["bitfinex","BTCUSD",1752630022147,0.1867093,117830.0,117820.0,0.56470234]
["bitfinex","BTCUSD",1752630022355,0.1867093,117830.0,117820.0,0.70470971]
["bitfinex","BTCUSD",1752630023038,0.0169728,117830.0,117820.0,0.81897073]
["bitfinex","BTCUSD",1752630023254,0.02545931,117830.0,117820.0,0.83477073]
["bitfinex","BTCUSD",1752630023497,0.03394596,117830.0,117820.0,0.83477073]
["bitfinex","BTCUSD",1752630023721,0.20368202,117830.0,117820.0,0.73203701]
["bitfinex","BTCUSD",1752630023940,0.19519602,117830.0,117820.0,0.73203701]
["bitfinex","BTCUSD",1752630024383,0.19519602,117830.0,117820.0,0.663394]
["bitfinex","BTCUSD",1752630024614,0.20819602,117830.0,117820.0,0.665394]
["bitfinex","BTCUSD",1752630025061,0.19970944,117830.0,117820.0,0.5253867]
["bitfinex","BTCUSD",1752630025284,0.19122279,117830.0,117820.0,0.43500205]
["bitfinex","BTCUSD",1752630025499,0.5291242,117830.0,117820.0,0.61324003]
["bitfinex","BTCUSD",1752630025722,0.5291242,117830.0,117820.0,0.44348957]
["bitfinex","BTCUSD",1752630025958,0.19122279,117830.0,117820.0,0.61324003]
["bitfinex","BTCUSD",1752630026180,0.19122279,117830.0,117820.0,0.62172733]
["bitfinex","BTCUSD",1752630026405,0.19122279,117830.0,117820.0,0.64561456]
["bitfinex","BTCUSD",1752630026860,0.1997093,117830.0,117820.0,0.7461282]
["bitfinex","BTCUSD",1752630027090,0.02997273,117830.0,117820.0,0.7491682]
["bitfinex","BTCUSD",1752630027316,0.02997273,117830.0,117820.0,0.7657682]
["bitfinex","BTCUSD",1752630027976,0.03845931,117830.0,117820.0,0.7657682]
["bitfinex","BTCUSD",1752630028199,0.02997266,117830.0,117820.0,0.7657682]
["bitfinex","BTCUSD",1752630028411,0.04694575,117830.0,117820.0,0.7657682]
["bitfinex","BTCUSD",1752630028832,0.04694568,117830.0,117820.0,0.7657682]
["bitfinex","BTCUSD",1752630028976,0.04694568,117830.0,117820.0,0.68222873]
["bitfinex","BTCUSD",1752630029193,0.05543233,117830.0,117820.0,0.68222873]
["bitfinex","BTCUSD",1752630029569,0.02148629,117830.0,117820.0,0.68222873]
["bitfinex","BTCUSD",1752630029781,0.03845924,117830.0,117820.0,0.68222873]
["bitfinex","BTCUSD",1752630030373,0.02997266,117830.0,117820.0,0.68222873]
["bitfinex","BTCUSD",1752630030572,0.04694582,117830.0,117820.0,0.68222873]
["bitfinex","BTCUSD",1752630031520,0.21668188,117830.0,117820.0,0.68222873]
["bitfinex","BTCUSD",1752630031713,0.22516868,117830.0,117820.0,0.68222873]
["bitfinex","BTCUSD",1752630031915,0.22516868,117830.0,117820.0,0.67374172]
["bitfinex","BTCUSD",1752630032251,0.21668239,117830.0,117820.0,0.67374172]
["bitfinex","BTCUSD",1752630032624,0.55424756,117830.0,117820.0,0.64865456]
["bitfinex","BTCUSD",1752630032953,0.20819602,117830.0,117820.0,0.64561456]
["bitfinex","BTCUSD",1752630033167,0.55424756,117830.0,117820.0,0.64561456]
["bitfinex","BTCUSD",1752630033562,0.55424756,117830.0,117820.0,0.65410172]
["bitfinex","BTCUSD",1752630034416,0.3845115,117830.0,117820.0,0.74680896]
["bitfinex","BTCUSD",1752630034643,0.3845115,117830.0,117820.0,0.74984896]
["bitfinex","BTCUSD",1752630035059,0.55424756,117830.0,117820.0,0.63712704]
["bitfinex","BTCUSD",1752630035198,0.55424756,117830.0,117820.0,0.63712733]
["bitfinex","BTCUSD",1752630035615,0.54576105,117830.0,117820.0,0.63712733]
["bitfinex","BTCUSD",1752630036064,0.54576105,117830.0,117820.0,0.6371274]
["bitfinex","BTCUSD",1752630036486,0.5578844,117830.0,117820.0,0.30352205]
["bitfinex","BTCUSD",1752630036704,0.5734844,117830.0,117820.0,0.43303205]
["bitfinex","BTCUSD",1752630037333,0.5604844,117830.0,117820.0,0.43103205]
["bitfinex","BTCUSD",1752630037550,0.5624844,117830.0,117820.0,0.43103205]
["bitfinex","BTCUSD",1752630038156,0.57100538,117830.0,117820.0,0.43103205]
["bitfinex","BTCUSD",1752630040160,0.20935384,117830.0,117820.0,0.43103205]
["bitfinex","BTCUSD",1752630040374,0.55540538,117830.0,117820.0,0.43103205]
["bitfinex","BTCUSD",1752630041454,0.57140538,117830.0,117820.0,0.43103205]
["bitfinex","BTCUSD",1752630041699,0.57140538,117830.0,117820.0,0.29955205]
["bitfinex","BTCUSD",1752630041925,0.57140538,117830.0,117820.0,0.43103205]
["bitfinex","BTCUSD",1752630043282,0.22535384,117830.0,117820.0,0.43103205]
["bitfinex","BTCUSD",1752630043485,0.56940538,117830.0,117820.0,0.43103205]
["bitfinex","BTCUSD",1752630043744,0.57740538,117830.0,117820.0,0.43103205]
["bitfinex","BTCUSD",1752630044158,0.23135384,117830.0,117820.0,0.49450687]
["bitfinex","BTCUSD",1752630044367,0.21535384,117830.0,117820.0,0.60926996]
["bitfinex","BTCUSD",1752630044582,0.19470944,117830.0,117820.0,0.61973726]
["bitfinex","BTCUSD",1752630044789,0.0334596,117830.0,117820.0,0.65505136]
["bitfinex","BTCUSD",1752630045003,0.02497252,117830.0,117820.0,0.72369437]
["bitfinex","BTCUSD",1752630045223,0.01648615,117830.0,117820.0,0.82545399]
["bitfinex","BTCUSD",1752630045442,0.03345888,117830.0,117820.0,0.82545399]
["bitfinex","BTCUSD",1752630045855,0.02497244,117830.0,117820.0,0.82545399]
["bitfinex","BTCUSD",1752630046072,0.03345888,117830.0,117820.0,0.82545399]
["bitfinex","BTCUSD",1752630046294,0.02497244,117830.0,117820.0,0.82545399]
["bitfinex","BTCUSD",1752630046500,0.03345888,117830.0,117820.0,0.82545399]
["bitfinex","BTCUSD",1752630048172,0.05043226,117830.0,117820.0,0.82545399]
["bitfinex","BTCUSD",1752630048344,0.21168217,117830.0,117820.0,0.73232397]
["bitfinex","BTCUSD",1752630048554,0.20319588,117830.0,117820.0,0.73232411]
["bitfinex","BTCUSD",1752630048755,0.20319588,117830.0,117820.0,0.64656449]
["bitfinex","BTCUSD",1752630048960,0.20319588,117830.0,117820.0,0.65505165]
["bitfinex","BTCUSD",1752630049533,0.20319588,117830.0,117820.0,0.65201165]
["bitfinex","BTCUSD",1752630050996,0.20319588,117830.0,117820.0,0.66049874]
["bitfinex","BTCUSD",1752630051735,0.03345982,117830.0,117820.0,0.6604983]
["bitfinex","BTCUSD",1752630051940,0.02497309,117830.0,117820.0,0.6635383]
["bitfinex","BTCUSD",1752630052289,0.03345917,117830.0,117820.0,0.74838853]
["bitfinex","BTCUSD",1752630052458,0.02497266,117830.0,117820.0,0.74838853]
["bitfinex","BTCUSD",1752630052640,0.02497259,117830.0,117820.0,0.76378853]
["bitfinex","BTCUSD",1752630052868,0.008,117830.0,117820.0,1.19535035]
["bitfinex","BTCUSD",1752630053279,0.008,117830.0,117820.0,1.20389984]
["bitfinex","BTCUSD",1752630053785,0.008,117830.0,117820.0,0.8578483]
["bitfinex","BTCUSD",1752630054415,0.008,117830.0,117820.0,1.27254285]
["bitfinex","BTCUSD",1752630054822,0.008,117830.0,117820.0,1.41429131]
["bitfinex","BTCUSD",1752630055083,0.008,117830.0,117820.0,1.76034285]
["bitfinex","BTCUSD",1752630055299,0.008,117830.0,117820.0,1.78582285]
["bitfinex","BTCUSD",1752630055656,0.01696978,117850.0,117840.0,0.21117902]
["bitfinex","BTCUSD",1752630055869,0.18667703,117850.0,117840.0,0.40465193]
["bitfinex","BTCUSD",1752630056077,0.03394028,117850.0,117840.0,0.43010945]
["bitfinex","BTCUSD",1752630056407,0.02545499,117850.0,117840.0,0.43859502]
["bitfinex","BTCUSD",1752630057168,0.21226531,117850.0,117840.0,0.42259502]
["bitfinex","BTCUSD",1752630057374,0.2036476,117850.0,117840.0,0.42259502]
["bitfinex","BTCUSD",1752630057597,0.2036476,117850.0,117840.0,0.41410945]
["bitfinex","BTCUSD",1752630057810,0.2116476,117850.0,117840.0,0.41510945]
["bitfinex","BTCUSD",1752630060480,0.22027209,117850.0,117840.0,0.41510945]
["bitfinex","BTCUSD",1752630061009,0.56632363,117850.0,117840.0,0.4066238]
["bitfinex","BTCUSD",1752630061210,0.57923885,117850.0,117840.0,0.4066238]
["bitfinex","BTCUSD",1752630061905,0.57923885,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752630062104,0.57726864,117850.0,117840.0,0.1324]
["bitfinex","BTCUSD",1752630064796,0.03489514,117850.0,117840.0,0.32123345]
["bitfinex","BTCUSD",1752630065016,0.04194057,117850.0,117840.0,0.34735133]
["bitfinex","BTCUSD",1752630065360,0.21164825,117850.0,117840.0,0.33886576]
["bitfinex","BTCUSD",1752630065842,0.20316311,117850.0,117840.0,0.33037997]
["bitfinex","BTCUSD",1752630066123,0.57762944,117850.0,117840.0,0.1324]
["bitfinex","BTCUSD",1752630066296,0.57762944,117850.0,117840.0,0.4318]
["bitfinex","BTCUSD",1752630067311,0.57762944,117850.0,117840.0,0.61000773]
["bitfinex","BTCUSD",1752630067510,0.57762944,117850.0,117840.0,0.61849374]
["bitfinex","BTCUSD",1752630067721,0.56132944,117850.0,117840.0,0.71897283]
["bitfinex","BTCUSD",1752630067948,0.5699714,117850.0,117840.0,0.62063374]
["bitfinex","BTCUSD",1752630068962,0.5699714,117850.0,117840.0,0.61214773]
["bitfinex","BTCUSD",1752630069544,0.5860714,117850.0,117840.0,0.4318]
["bitfinex","BTCUSD",1752630069933,0.93212294,117850.0,117840.0,0.3004]
["bitfinex","BTCUSD",1752630070188,0.93212294,117850.0,117840.0,0.4318]
["bitfinex","BTCUSD",1752630070581,0.5860714,117850.0,117840.0,0.4318]
["bitfinex","BTCUSD",1752630071241,0.21830915,117830.0,117820.0,0.29955205]
["bitfinex","BTCUSD",1752630071440,0.56936069,117830.0,117820.0,0.43091205]
["bitfinex","BTCUSD",1752630072635,0.57572769,117830.0,117820.0,0.43191205]
["bitfinex","BTCUSD",1752630073854,0.57572769,117830.0,117820.0,0.13251205]
["bitfinex","BTCUSD",1752630079268,5.06564369,117830.0,117820.0,0.12983205]
["bitfinex","BTCUSD",1752630082475,5.23691359,117830.0,117820.0,0.12983205]
["bitfinex","BTCUSD",1752630082680,5.15115397,117830.0,117820.0,0.12983205]
["bitfinex","BTCUSD",1752630082891,0.21674084,117810.0,117800.0,0.20384]
["bitfinex","BTCUSD",1752630083099,0.56480238,117810.0,117800.0,0.33570666]
["bitfinex","BTCUSD",1752630083308,0.56779238,117810.0,117800.0,0.33570666]
["bitfinex","BTCUSD",1752630083518,0.56779238,117810.0,117800.0,0.63510666]
["bitfinex","BTCUSD",1752630083731,0.57624862,117810.0,117800.0,0.63510666]
["bitfinex","BTCUSD",1752630083940,0.23019708,117810.0,117800.0,0.63510666]
["bitfinex","BTCUSD",1752630084119,0.57624862,117810.0,117800.0,0.63510666]
["bitfinex","BTCUSD",1752630085218,0.57624862,117810.0,117800.0,0.43126666]
["bitfinex","BTCUSD",1752630086061,0.23419708,117810.0,117800.0,0.43126666]
["bitfinex","BTCUSD",1752630086269,0.58024862,117810.0,117800.0,0.43126666]
["bitfinex","BTCUSD",1752630086448,0.58024862,117810.0,117800.0,0.13186666]
["bitfinex","BTCUSD",1752630088025,0.23419708,117810.0,117800.0,0.13186666]
["bitfinex","BTCUSD",1752630088234,5.07016462,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630088443,5.54212249,117810.0,117800.0,0.13190666]
["bitfinex","BTCUSD",1752630088659,5.50172644,117810.0,117800.0,0.13190666]
["bitfinex","BTCUSD",1752630088860,5.1556749,117810.0,117800.0,0.13190666]
["bitfinex","BTCUSD",1752630090308,5.1516749,117810.0,117800.0,0.13190666]
["bitfinex","BTCUSD",1752630090503,5.1546749,117810.0,117800.0,0.13190666]
["bitfinex","BTCUSD",1752630090906,4.80862336,117810.0,117800.0,0.13190666]
["bitfinex","BTCUSD",1752630091103,5.50072644,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630091655,4.80862336,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630091857,5.1546749,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630093395,5.2860749,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630095294,0.6647589,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630095504,5.1546749,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630099000,0.6647589,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630099226,5.1546749,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630099914,0.56424862,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630100141,0.58014862,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630100394,5.07006462,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630101056,4.70811308,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630101276,5.05416462,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630102829,0.56424862,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630104394,0.58014862,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630106643,5.07006462,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630107724,5.41611616,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630107947,5.07006462,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630114070,5.1555749,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630114779,5.50162644,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630115017,5.1555749,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630117201,5.24133452,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630117516,5.1555749,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630117738,0.6656589,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630117959,5.1555749,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630118218,5.97298644,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630118429,5.98752729,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630119990,5.98452729,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630120449,5.98652729,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630122353,5.6259349,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630123625,5.57065861,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630124048,5.58763458,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630125116,1.09771858,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630125324,5.58763458,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630132840,0.96635858,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630133051,1.09767858,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630133256,5.58759458,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630133898,1.09767858,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630134111,5.58759458,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630134529,5.93364612,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630135518,1.44373012,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630135858,5.93364612,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630136973,5.58759458,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630137198,5.93364612,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630138904,1.44373012,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630139049,5.93364612,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630139895,1.44373012,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630140275,5.93364612,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630141791,5.24154304,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630142006,5.93364612,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630143736,1.44373012,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630143942,5.93364612,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630149815,5.94818697,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630153602,5.93364612,117810.0,117800.0,0.00050666]
["bitfinex","BTCUSD",1752630154064,0.17829837,117780.0,117770.0,0.14768]
["bitfinex","BTCUSD",1752630154271,0.52434991,117780.0,117770.0,0.14966]
["bitfinex","BTCUSD",1752630155330,0.52434991,117780.0,117770.0,0.16616]
["bitfinex","BTCUSD",1752630155556,0.52934991,117780.0,117770.0,0.16616]
["bitfinex","BTCUSD",1752630155767,0.52934991,117780.0,117770.0,0.20862434]
["bitfinex","BTCUSD",1752630156631,0.52934991,117780.0,117770.0,0.19212434]
["bitfinex","BTCUSD",1752630156848,0.53436991,117780.0,117770.0,0.17572434]
["bitfinex","BTCUSD",1752630157260,0.18831837,117780.0,117770.0,0.14976]
["bitfinex","BTCUSD",1752630157471,0.53436991,117780.0,117770.0,0.14976]
["bitfinex","BTCUSD",1752630157679,0.53436991,117780.0,117770.0,0.13326]
["bitfinex","BTCUSD",1752630160755,0.52936991,117780.0,117770.0,0.13326]
["bitfinex","BTCUSD",1752630161301,0.53136991,117780.0,117770.0,0.13326]
["bitfinex","BTCUSD",1752630161514,0.52936991,117780.0,117770.0,0.00198]
["bitfinex","BTCUSD",1752630161747,0.53136991,117780.0,117770.0,0.00198]
["bitfinex","BTCUSD",1752630161957,0.17831351,117770.0,117760.0,0.21944301]
["bitfinex","BTCUSD",1752630162164,0.52436505,117770.0,117760.0,0.27851538]
["bitfinex","BTCUSD",1752630163145,0.52436505,117770.0,117760.0,0.2785657]
["bitfinex","BTCUSD",1752630163639,0.52436505,117770.0,117760.0,0.2981957]
["bitfinex","BTCUSD",1752630164094,0.52436505,117770.0,117760.0,0.2785657]
["bitfinex","BTCUSD",1752630164238,0.52936505,117770.0,117760.0,0.14981032]
["bitfinex","BTCUSD",1752630164447,0.53438505,117770.0,117760.0,0.13331032]
["bitfinex","BTCUSD",1752630166105,0.52938505,117770.0,117760.0,0.13331032]
["bitfinex","BTCUSD",1752630167278,0.18333351,117770.0,117760.0,0.13331032]
["bitfinex","BTCUSD",1752630167474,0.53138505,117770.0,117760.0,0.14860435]
["bitfinex","BTCUSD",1752630168473,0.53138505,117770.0,117760.0,0.16360435]
["bitfinex","BTCUSD",1752630169234,0.52837505,117770.0,117760.0,0.16360435]
["bitfinex","BTCUSD",1752630170055,0.52837505,117770.0,117760.0,0.14860435]
["bitfinex","BTCUSD",1752630170194,0.53138505,117770.0,117760.0,0.14860435]
["bitfinex","BTCUSD",1752630171649,0.54728505,117770.0,117760.0,0.01534435]
["bitfinex","BTCUSD",1752630171867,1.46638687,117770.0,117760.0,5.032e-05]
["bitfinex","BTCUSD",1752630172083,5.95630287,117770.0,117760.0,5.032e-05]
["bitfinex","BTCUSD",1752630173352,5.61025133,117770.0,117760.0,5.032e-05]
["bitfinex","BTCUSD",1752630174371,5.60825133,117770.0,117760.0,5.032e-05]
["bitfinex","BTCUSD",1752630174508,5.61025133,117770.0,117760.0,5.032e-05]
["bitfinex","BTCUSD",1752630178392,5.97084372,117770.0,117760.0,5.032e-05]
["bitfinex","BTCUSD",1752630179195,0.18685186,117740.0,117730.0,0.14674]
["bitfinex","BTCUSD",1752630179401,0.5329034,117740.0,117730.0,0.20231201]
["bitfinex","BTCUSD",1752630179838,0.18685186,117740.0,117730.0,0.22174201]
["bitfinex","BTCUSD",1752630180189,0.19534507,117740.0,117730.0,0.76315493]
["bitfinex","BTCUSD",1752630180373,0.20383836,117740.0,117730.0,0.40011617]
["bitfinex","BTCUSD",1752630180611,0.1868523,117740.0,117730.0,0.40861003]
["bitfinex","BTCUSD",1752630180821,0.17835909,117740.0,117730.0,0.40011617]
["bitfinex","BTCUSD",1752630181157,0.18335909,117740.0,117730.0,0.40861003]
["bitfinex","BTCUSD",1752630181359,0.18335909,117740.0,117730.0,0.42559754]
["bitfinex","BTCUSD",1752630182272,0.18335909,117740.0,117730.0,0.41710382]
["bitfinex","BTCUSD",1752630182477,0.005,117740.0,117730.0,0.86565286]
["bitfinex","BTCUSD",1752630187005,0.005,117740.0,117730.0,1.16505286]
["bitfinex","BTCUSD",1752630187244,0.005,117740.0,117730.0,1.51959371]
["bitfinex","BTCUSD",1752630187973,0.01698109,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752630188180,0.02547178,117770.0,117760.0,0.48521531]
["bitfinex","BTCUSD",1752630188374,0.01698109,117770.0,117760.0,0.48834531]
["bitfinex","BTCUSD",1752630189637,0.005,117770.0,117760.0,0.83439685]
["bitfinex","BTCUSD",1752630192229,0.005,117770.0,117760.0,1.18044839]
["bitfinex","BTCUSD",1752630192430,0.005,117770.0,117760.0,1.52044839]
["bitfinex","BTCUSD",1752630192642,0.005,117770.0,117760.0,1.17439685]
["bitfinex","BTCUSD",1752630193676,0.005,117770.0,117760.0,1.32687466]
["bitfinex","BTCUSD",1752630194362,0.005,117770.0,117760.0,1.17439685]
["bitfinex","BTCUSD",1752630194723,0.02546731,117790.0,117780.0,0.22667845]
["bitfinex","BTCUSD",1752630194972,0.17826876,117800.0,117790.0,0.21036209]
["bitfinex","BTCUSD",1752630194973,0.01697742,117800.0,117790.0,0.21036209]
["bitfinex","BTCUSD",1752630195174,0.19524566,117800.0,117790.0,0.53573127]
["bitfinex","BTCUSD",1752630195395,0.02546572,117800.0,117790.0,0.53886127]
["bitfinex","BTCUSD",1752630195598,0.20373382,117800.0,117790.0,0.53037223]
["bitfinex","BTCUSD",1752630195798,0.19524544,117800.0,117790.0,0.61613185]
["bitfinex","BTCUSD",1752630196007,0.02597266,117800.0,117790.0,0.62462103]
["bitfinex","BTCUSD",1752630196207,0.03397266,117800.0,117790.0,0.62462103]
["bitfinex","BTCUSD",1752630196437,0.21224083,117800.0,117790.0,0.62462103]
["bitfinex","BTCUSD",1752630196730,0.21224083,117800.0,117790.0,0.61613185]
["bitfinex","BTCUSD",1752630197770,0.20375223,117800.0,117790.0,0.61613185]
["bitfinex","BTCUSD",1752630198003,0.20375223,117800.0,117790.0,0.60073185]
["bitfinex","BTCUSD",1752630198586,0.0085065,117800.0,117790.0,0.70322056]
["bitfinex","BTCUSD",1752630198753,0.01699481,117800.0,117790.0,0.41892056]
["bitfinex","BTCUSD",1752630199204,0.0085065,117800.0,117790.0,0.41892056]
["bitfinex","BTCUSD",1752630199369,0.0085065,117800.0,117790.0,1.0643721]
["bitfinex","BTCUSD",1752630200070,0.0085065,117800.0,117790.0,0.71832056]
["bitfinex","BTCUSD",1752630200734,0.0085065,117800.0,117790.0,1.0643721]
["bitfinex","BTCUSD",1752630201155,0.0085065,117800.0,117790.0,0.71832056]
["bitfinex","BTCUSD",1752630201381,0.0085065,117800.0,117790.0,1.0643721]
["bitfinex","BTCUSD",1752630201569,0.0085065,117800.0,117790.0,0.71832056]
["bitfinex","BTCUSD",1752630203649,0.0085065,117800.0,117790.0,1.0643721]
["bitfinex","BTCUSD",1752630204204,0.0085065,117800.0,117790.0,0.71832056]
["bitfinex","BTCUSD",1752630204401,0.0085065,117800.0,117790.0,1.0643721]
["bitfinex","BTCUSD",1752630206051,0.0085065,117800.0,117790.0,0.71832056]
["bitfinex","BTCUSD",1752630206262,0.0085065,117800.0,117790.0,1.0643721]
["bitfinex","BTCUSD",1752630209057,0.0085065,117800.0,117790.0,1.07891295]
["bitfinex","BTCUSD",1752630209509,0.0085065,117800.0,117790.0,1.23139076]
["bitfinex","BTCUSD",1752630210556,0.0085065,117800.0,117790.0,1.37313922]
["bitfinex","BTCUSD",1752630210771,0.0085065,117800.0,117790.0,1.71919076]
["bitfinex","BTCUSD",1752630210988,0.0085065,117800.0,117790.0,1.74467676]
["bitfinex","BTCUSD",1752630211653,0.0005065,117800.0,117790.0,1.74467676]
["bitfinex","BTCUSD",1752630211893,0.0055065,117800.0,117790.0,1.74467676]
["bitfinex","BTCUSD",1752630212312,0.0055065,117800.0,117790.0,1.87571676]
["bitfinex","BTCUSD",1752630213445,0.0055065,117800.0,117790.0,1.72323895]
["bitfinex","BTCUSD",1752630216679,0.0055065,117800.0,117790.0,1.37718741]
["bitfinex","BTCUSD",1752630216884,0.0055065,117800.0,117790.0,1.92161745]
["bitfinex","BTCUSD",1752630220081,0.0312,117830.0,117810.0,0.2938935]
["bitfinex","BTCUSD",1752630220283,0.21990482,117840.0,117830.0,0.19519574]
["bitfinex","BTCUSD",1752630220488,0.23051988,117840.0,117830.0,0.42019239]
["bitfinex","BTCUSD",1752630220721,0.06072686,117840.0,117830.0,0.42867868]
["bitfinex","BTCUSD",1752630221246,0.03526898,117840.0,117830.0,0.77675022]
["bitfinex","BTCUSD",1752630221455,0.00012898,117840.0,117830.0,0.86250984]
["bitfinex","BTCUSD",1752630221682,0.01061448,117840.0,117830.0,0.54244283]
["bitfinex","BTCUSD",1752630221888,0.01061441,117840.0,117830.0,0.54244283]
["bitfinex","BTCUSD",1752630222450,0.00861441,117840.0,117830.0,0.54244283]
["bitfinex","BTCUSD",1752630222652,0.00012898,117840.0,117830.0,0.69459842]
["bitfinex","BTCUSD",1752630222861,0.00812898,117840.0,117830.0,0.69459842]
["bitfinex","BTCUSD",1752630223722,0.01661448,117840.0,117830.0,0.69459842]
["bitfinex","BTCUSD",1752630223885,0.00812898,117840.0,117830.0,0.69459842]
["bitfinex","BTCUSD",1752630224090,0.01661455,117840.0,117830.0,0.69459842]
["bitfinex","BTCUSD",1752630224294,0.02510027,117840.0,117830.0,0.54244283]
["bitfinex","BTCUSD",1752630224449,0.02510027,117840.0,117830.0,0.41144283]
["bitfinex","BTCUSD",1752630224653,0.07277221,117840.0,117830.0,0.53391654]
["bitfinex","BTCUSD",1752630224968,0.07277206,117840.0,117830.0,0.69455842]
["bitfinex","BTCUSD",1752630225285,0.25097972,117840.0,117830.0,0.69455842]
["bitfinex","BTCUSD",1752630225677,0.25098023,117840.0,117830.0,0.69455842]
["bitfinex","BTCUSD",1752630225872,0.25098023,117840.0,117830.0,0.68607213]
["bitfinex","BTCUSD",1752630225873,0.24543451,117840.0,117830.0,0.68607213]
["bitfinex","BTCUSD",1752630226085,0.24743451,117840.0,117830.0,0.67758576]
["bitfinex","BTCUSD",1752630226637,0.23894865,117840.0,117830.0,0.66061281]
["bitfinex","BTCUSD",1752630226851,0.23894865,117840.0,117830.0,0.6775859]
["bitfinex","BTCUSD",1752630227269,0.06074092,117840.0,117830.0,0.68607234]
["bitfinex","BTCUSD",1752630227445,0.23894865,117840.0,117830.0,0.69455871]
["bitfinex","BTCUSD",1752630228386,0.23094865,117840.0,117830.0,0.6775859]
["bitfinex","BTCUSD",1752630228589,0.23094865,117840.0,117830.0,0.57585319]
["bitfinex","BTCUSD",1752630228590,0.23594865,117840.0,117830.0,0.57585319]
["bitfinex","BTCUSD",1752630228925,0.22074865,117840.0,117830.0,0.5843397]
["bitfinex","BTCUSD",1752630229124,0.051027,117840.0,117830.0,0.60131243]
["bitfinex","BTCUSD",1752630229339,0.03760092,117840.0,117830.0,0.60131243]
["bitfinex","BTCUSD",1752630229553,0.03760092,117840.0,117830.0,0.68205481]
["bitfinex","BTCUSD",1752630229764,0.21580865,117840.0,117830.0,0.68205481]
["bitfinex","BTCUSD",1752630229973,0.21580865,117840.0,117830.0,0.52989922]
["bitfinex","BTCUSD",1752630230382,0.046087,117840.0,117830.0,0.52989922]
["bitfinex","BTCUSD",1752630230583,0.21580865,117840.0,117830.0,0.52989922]
["bitfinex","BTCUSD",1752630231608,0.21580865,117840.0,117830.0,0.50443998]
["bitfinex","BTCUSD",1752630231814,0.22074865,117840.0,117830.0,0.51292663]
["bitfinex","BTCUSD",1752630232021,0.02556898,117840.0,117830.0,0.52141321]
["bitfinex","BTCUSD",1752630232224,0.02210013,117840.0,117830.0,0.53838601]
["bitfinex","BTCUSD",1752630232430,0.02210013,117840.0,117830.0,0.55498601]
["bitfinex","BTCUSD",1752630232630,0.02210013,117840.0,117830.0,0.53838601]
["bitfinex","BTCUSD",1752630232770,0.03058592,117840.0,117830.0,0.53838601]
["bitfinex","BTCUSD",1752630233194,0.05457185,117840.0,117830.0,0.53834601]
["bitfinex","BTCUSD",1752630234460,0.04957185,117840.0,117830.0,0.53734601]
["bitfinex","BTCUSD",1752630234692,0.05357185,117840.0,117830.0,0.53834601]
["bitfinex","BTCUSD",1752630235120,0.55331418,117840.0,117830.0,0.11351481]
["bitfinex","BTCUSD",1752630235347,0.55331418,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752630235348,1.24149371,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752630235565,5.76171374,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752630235775,5.81691999,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752630236200,0.55032271,117830.0,117820.0,0.13092]
["bitfinex","BTCUSD",1752630236413,0.18675166,117810.0,117790.0,0.82756219]
["bitfinex","BTCUSD",1752630236628,0.04096566,117800.0,117790.0,0.82756219]
["bitfinex","BTCUSD",1752630236833,0.04096558,117800.0,117790.0,0.91509247]
["bitfinex","BTCUSD",1752630237037,0.04096558,117800.0,117790.0,1.04601247]
["bitfinex","BTCUSD",1752630237262,0.04096558,117800.0,117790.0,0.80185431]
["bitfinex","BTCUSD",1752630238117,0.04196558,117800.0,117790.0,0.80385431]
["bitfinex","BTCUSD",1752630239272,0.04690558,117800.0,117790.0,0.80183431]
["bitfinex","BTCUSD",1752630239482,0.0708944,117800.0,117790.0,0.80183431]
["bitfinex","BTCUSD",1752630239911,0.03841684,117800.0,117790.0,0.80183431]
["bitfinex","BTCUSD",1752630240157,0.03841676,117800.0,117790.0,0.80386431]
["bitfinex","BTCUSD",1752630240395,0.03347676,117800.0,117790.0,0.80386431]
["bitfinex","BTCUSD",1752630240631,0.04196536,117800.0,117790.0,0.80386431]
["bitfinex","BTCUSD",1752630240851,0.02498831,117800.0,117790.0,0.80386431]
["bitfinex","BTCUSD",1752630241081,0.001,117800.0,117790.0,0.80386431]
["bitfinex","BTCUSD",1752630241538,0.00948845,117800.0,117790.0,0.80386431]
["bitfinex","BTCUSD",1752630241771,0.00948831,117800.0,117790.0,0.80386431]
["bitfinex","BTCUSD",1752630241984,0.001,117800.0,117790.0,0.80386431]
["bitfinex","BTCUSD",1752630243671,0.00948838,117800.0,117790.0,0.80386431]
["bitfinex","BTCUSD",1752630244305,0.00948838,117800.0,117790.0,1.16864585]
["bitfinex","BTCUSD",1752630244306,0.001,117800.0,117790.0,1.16864585]
["bitfinex","BTCUSD",1752630244525,0.001,117800.0,117790.0,1.18484585]
["bitfinex","BTCUSD",1752630245636,0.02790845,117800.0,117790.0,0.80382431]
["bitfinex","BTCUSD",1752630245848,0.04713845,117800.0,117790.0,0.80382431]
["bitfinex","BTCUSD",1752630246074,0.02255,117800.0,117790.0,0.80382431]
["bitfinex","BTCUSD",1752630246322,0.0174,117800.0,117790.0,0.80382431]
["bitfinex","BTCUSD",1752630247530,0.03437705,117800.0,117790.0,0.80382431]
["bitfinex","BTCUSD",1752630247748,0.02588845,117800.0,117790.0,0.80382431]
["bitfinex","BTCUSD",1752630247985,0.02588845,117800.0,117790.0,0.95621114]
["bitfinex","BTCUSD",1752630248452,0.02588838,117800.0,117790.0,0.95621114]
["bitfinex","BTCUSD",1752630249466,0.0174,117800.0,117790.0,0.95621114]
["bitfinex","BTCUSD",1752630249939,0.02588831,117800.0,117790.0,0.95621114]
["bitfinex","BTCUSD",1752630250454,0.0174,117800.0,117790.0,0.95621114]
["bitfinex","BTCUSD",1752630251098,0.02588831,117800.0,117790.0,0.95621114]
["bitfinex","BTCUSD",1752630251428,0.0174,117800.0,117790.0,0.82533114]
["bitfinex","BTCUSD",1752630251645,0.0174,117800.0,117790.0,0.95621114]
["bitfinex","BTCUSD",1752630251866,0.0174,117800.0,117790.0,0.80382431]
["bitfinex","BTCUSD",1752630252100,0.001,117800.0,117790.0,0.67294431]
["bitfinex","BTCUSD",1752630252319,0.00948838,117800.0,117790.0,0.80695431]
["bitfinex","BTCUSD",1752630252544,0.00948831,117800.0,117790.0,0.80695431]
["bitfinex","BTCUSD",1752630252752,0.00948831,117800.0,117790.0,1.15300585]
["bitfinex","BTCUSD",1752630253641,0.00948831,117800.0,117790.0,1.14987585]
["bitfinex","BTCUSD",1752630254048,0.01797676,117800.0,117790.0,0.80382431]
["bitfinex","BTCUSD",1752630254223,0.001,117800.0,117790.0,1.14987585]
["bitfinex","BTCUSD",1752630254528,0.001,117800.0,117790.0,1.16910585]
["bitfinex","BTCUSD",1752630258359,0.001,117800.0,117790.0,1.32149268]
["bitfinex","BTCUSD",1752630261446,0.001,117800.0,117790.0,1.16910585]
["bitfinex","BTCUSD",1752630261591,0.001,117800.0,117790.0,1.32163664]
["bitfinex","BTCUSD",1752630263747,0.05422698,117800.0,117790.0,0.945796]
["bitfinex","BTCUSD",1752630263971,0.0627158,117800.0,117790.0,0.945796]
["bitfinex","BTCUSD",1752630264168,0.0627158,117800.0,117790.0,0.93730682]
["bitfinex","BTCUSD",1752630264383,0.24098404,117800.0,117790.0,0.94579607]
["bitfinex","BTCUSD",1752630264590,0.05422698,117800.0,117790.0,0.95428525]
["bitfinex","BTCUSD",1752630264789,0.05322698,117800.0,117790.0,0.79975446]
["bitfinex","BTCUSD",1752630264998,0.0617158,117800.0,117790.0,0.79975446]
["bitfinex","BTCUSD",1752630265218,0.05422698,117800.0,117790.0,0.80075446]
["bitfinex","BTCUSD",1752630265418,0.07120454,117800.0,117790.0,0.80075446]
["bitfinex","BTCUSD",1752630266617,0.07120454,117800.0,117790.0,0.66991446]
["bitfinex","BTCUSD",1752630267005,0.24098433,117800.0,117790.0,0.78377603]
["bitfinex","BTCUSD",1752630267788,0.24098433,117800.0,117790.0,0.79226535]
["bitfinex","BTCUSD",1752630268945,0.05422691,117800.0,117790.0,0.80075453]
["bitfinex","BTCUSD",1752630269118,0.07120433,117800.0,117790.0,0.80075453]
["bitfinex","BTCUSD",1752630269457,0.07969322,117800.0,117790.0,0.80075453]
["bitfinex","BTCUSD",1752630269848,0.07120433,117800.0,117790.0,0.80075453]
["bitfinex","BTCUSD",1752630270702,0.06271551,117800.0,117790.0,0.80075453]
["bitfinex","BTCUSD",1752630270908,0.0167,117800.0,117790.0,1.14894607]
["bitfinex","BTCUSD",1752630271114,0.01499463,117800.0,117790.0,1.14894607]
["bitfinex","BTCUSD",1752630271318,0.00948845,117800.0,117790.0,1.14894607]
["bitfinex","BTCUSD",1752630271749,0.00948838,117800.0,117790.0,1.14894607]
["bitfinex","BTCUSD",1752630272030,0.01797683,117800.0,117790.0,1.14894607]
["bitfinex","BTCUSD",1752630272175,0.01797683,117800.0,117790.0,1.34732457]
["bitfinex","BTCUSD",1752630272579,0.02646536,117800.0,117790.0,1.34732457]
["bitfinex","BTCUSD",1752630273179,0.01797683,117800.0,117790.0,1.00127303]
["bitfinex","BTCUSD",1752630273340,0.01797683,117800.0,117790.0,0.80289453]
["bitfinex","BTCUSD",1752630273780,0.00948838,117800.0,117790.0,0.80289453]
["bitfinex","BTCUSD",1752630274080,0.00948838,117800.0,117790.0,1.14894607]
["bitfinex","BTCUSD",1752630274193,0.01797691,117800.0,117790.0,1.14894607]
["bitfinex","BTCUSD",1752630275847,0.01797691,117800.0,117790.0,0.80289453]
["bitfinex","BTCUSD",1752630276664,0.07201433,117800.0,117790.0,0.80289453]
["bitfinex","BTCUSD",1752630276860,0.2502825,117800.0,117790.0,0.95570521]
["bitfinex","BTCUSD",1752630277071,0.24179412,117800.0,117790.0,0.94503603]
["bitfinex","BTCUSD",1752630278021,0.24179412,117800.0,117790.0,0.95352528]
["bitfinex","BTCUSD",1752630278248,0.57086853,117800.0,117790.0,0.78876778]
["bitfinex","BTCUSD",1752630278484,0.56237971,117800.0,117790.0,0.74977408]
["bitfinex","BTCUSD",1752630279053,0.21632817,117800.0,117790.0,0.93654692]
["bitfinex","BTCUSD",1752630280021,0.21632817,117800.0,117790.0,0.92805746]
["bitfinex","BTCUSD",1752630280224,0.21632817,117800.0,117790.0,0.93654707]
["bitfinex","BTCUSD",1752630280560,0.20783928,117800.0,117790.0,0.93654707]
["bitfinex","BTCUSD",1752630281308,0.55389082,117800.0,117790.0,0.44770418]
["bitfinex","BTCUSD",1752630281510,0.55389082,117800.0,117790.0,0.57846418]
["bitfinex","BTCUSD",1752630282256,0.55389082,117800.0,117790.0,0.4256535]
["bitfinex","BTCUSD",1752630282469,0.55289082,117800.0,117790.0,0.4246535]
["bitfinex","BTCUSD",1752630284080,0.55489082,117800.0,117790.0,0.4256535]
["bitfinex","BTCUSD",1752630284494,0.55289082,117800.0,117790.0,0.4246535]
["bitfinex","BTCUSD",1752630284698,0.55589082,117800.0,117790.0,0.46821885]
["bitfinex","BTCUSD",1752630287944,0.90194236,117800.0,117790.0,0.46821885]
["bitfinex","BTCUSD",1752630288242,5.39185836,117800.0,117790.0,0.13176]
["bitfinex","BTCUSD",1752630288852,5.47736864,117800.0,117790.0,0.13176]
["bitfinex","BTCUSD",1752630289058,5.81736864,117800.0,117790.0,0.13176]
["bitfinex","BTCUSD",1752630290723,5.81436864,117800.0,117790.0,0.13076]
["bitfinex","BTCUSD",1752630290926,5.81736864,117800.0,117790.0,0.13076]
["bitfinex","BTCUSD",1752630291870,5.81736864,117800.0,117770.0,0.4976935]
["bitfinex","BTCUSD",1752630291871,0.21948841,117780.0,117770.0,0.4976935]
["bitfinex","BTCUSD",1752630292074,0.57069995,117780.0,117770.0,0.69401042]
["bitfinex","BTCUSD",1752630292279,0.57069995,117780.0,117770.0,0.49021042]
["bitfinex","BTCUSD",1752630293940,0.22464841,117780.0,117770.0,0.49235042]
["bitfinex","BTCUSD",1752630294137,0.22564841,117780.0,117770.0,0.49335042]
["bitfinex","BTCUSD",1752630294384,0.22564841,117780.0,117770.0,0.49121042]
["bitfinex","BTCUSD",1752630297463,0.20924841,117780.0,117770.0,0.49335042]
["bitfinex","BTCUSD",1752630297929,0.22564841,117780.0,117770.0,0.49335042]
["bitfinex","BTCUSD",1752630298595,0.22564841,117780.0,117770.0,0.49121042]
["bitfinex","BTCUSD",1752630299404,0.57169995,117780.0,117770.0,0.49121042]
["bitfinex","BTCUSD",1752630300473,0.19294841,117780.0,117770.0,0.67150407]
["bitfinex","BTCUSD",1752630300861,0.57039995,117780.0,117770.0,0.49121042]
["bitfinex","BTCUSD",1752630302251,0.57039995,117780.0,117770.0,0.19731692]
["bitfinex","BTCUSD",1752630302454,0.57039995,117780.0,117770.0,0.1322665]
["bitfinex","BTCUSD",1752630303064,0.57039995,117780.0,117770.0,0.1322265]
["bitfinex","BTCUSD",1752630303496,0.22434841,117780.0,117770.0,0.1322265]
["bitfinex","BTCUSD",1752630303690,0.57039995,117780.0,117770.0,0.1322265]
["bitfinex","BTCUSD",1752630304100,0.57039995,117780.0,117770.0,0.0015065]
["bitfinex","BTCUSD",1752630304309,0.57039995,117780.0,117770.0,0.1322265]
["bitfinex","BTCUSD",1752630304664,0.57039995,117780.0,117770.0,0.16243274]
["bitfinex","BTCUSD",1752630305281,0.57039995,117780.0,117770.0,0.1322265]
["bitfinex","BTCUSD",1752630305440,0.56939995,117780.0,117770.0,0.1312265]
["bitfinex","BTCUSD",1752630306244,0.57239995,117780.0,117770.0,0.1312265]
["bitfinex","BTCUSD",1752630307313,0.22634841,117780.0,117770.0,0.1312265]
["bitfinex","BTCUSD",1752630307528,0.20343874,117780.0,117770.0,0.32870189]
["bitfinex","BTCUSD",1752630307743,0.19827874,117780.0,117770.0,0.41446151]
["bitfinex","BTCUSD",1752630307948,0.19827874,117780.0,117770.0,0.42295227]
["bitfinex","BTCUSD",1752630308129,0.20676914,117780.0,117770.0,0.42295227]
["bitfinex","BTCUSD",1752630308378,0.01997986,117780.0,117770.0,0.43144289]
["bitfinex","BTCUSD",1752630308586,0.02847012,117780.0,117770.0,0.43144289]
["bitfinex","BTCUSD",1752630308799,0.03696045,117780.0,117770.0,0.43144289]
["bitfinex","BTCUSD",1752630309003,0.20676856,117780.0,117770.0,0.42295227]
["bitfinex","BTCUSD",1752630309304,0.03696045,117780.0,117770.0,0.43144296]
["bitfinex","BTCUSD",1752630309624,0.21525896,117780.0,117770.0,0.43144296]
["bitfinex","BTCUSD",1752630309832,0.20676914,117780.0,117770.0,0.42295227]
["bitfinex","BTCUSD",1752630310037,0.1982791,117780.0,117770.0,0.40597082]
["bitfinex","BTCUSD",1752630311012,0.1982791,117780.0,117770.0,0.42295271]
["bitfinex","BTCUSD",1752630312766,0.18978884,117780.0,117770.0,0.42295271]
["bitfinex","BTCUSD",1752630313254,0.18978884,117780.0,117770.0,0.43144347]
["bitfinex","BTCUSD",1752630313650,0.18978884,117780.0,117770.0,0.89801479]
["bitfinex","BTCUSD",1752630313651,0.003,117780.0,117770.0,0.89801479]
["bitfinex","BTCUSD",1752630313850,0.01148975,117780.0,117770.0,0.89801479]
["bitfinex","BTCUSD",1752630314055,0.003,117780.0,117770.0,0.89801479]
["bitfinex","BTCUSD",1752630314266,0.003,117780.0,117770.0,1.05045068]
["bitfinex","BTCUSD",1752630314492,0.0284699,117780.0,117770.0,0.70439914]
["bitfinex","BTCUSD",1752630314853,0.0254699,117780.0,117770.0,0.70439914]
["bitfinex","BTCUSD",1752630315257,0.03496002,117780.0,117770.0,0.70539914]
["bitfinex","BTCUSD",1752630315438,0.03396002,117780.0,117770.0,0.70439914]
["bitfinex","BTCUSD",1752630316749,0.02546976,117780.0,117770.0,0.70439914]
["bitfinex","BTCUSD",1752630317170,0.01697972,117780.0,117770.0,0.70439914]
["bitfinex","BTCUSD",1752630317463,0.01797972,117780.0,117770.0,0.70539914]
["bitfinex","BTCUSD",1752630318724,0.00948975,117780.0,117770.0,0.99929264]
["bitfinex","BTCUSD",1752630319138,0.01797965,117780.0,117770.0,0.99929264]
["bitfinex","BTCUSD",1752630319270,0.00948975,117780.0,117770.0,0.99929264]
["bitfinex","BTCUSD",1752630319473,0.001,117780.0,117770.0,0.99929264]
["bitfinex","BTCUSD",1752630319875,0.00948975,117780.0,117770.0,0.99929264]
["bitfinex","BTCUSD",1752630320151,0.01797957,117780.0,117770.0,1.34534418]
["bitfinex","BTCUSD",1752630320798,0.00948975,117780.0,117770.0,1.34534418]
["bitfinex","BTCUSD",1752630321407,0.001,117780.0,117770.0,1.34534418]
["bitfinex","BTCUSD",1752630322148,0.00948975,117780.0,117770.0,1.34534418]
["bitfinex","BTCUSD",1752630322947,0.001,117780.0,117770.0,1.34534418]
["bitfinex","BTCUSD",1752630323347,0.001,117780.0,117770.0,1.35988503]
["bitfinex","BTCUSD",1752630324946,0.001,117780.0,117770.0,1.01383349]
["bitfinex","BTCUSD",1752630325182,0.001,117780.0,117770.0,1.35988503]
["bitfinex","BTCUSD",1752630326795,0.001,117780.0,117770.0,1.01383349]
["bitfinex","BTCUSD",1752630326995,0.001,117780.0,117770.0,1.35988503]
["bitfinex","BTCUSD",1752630327717,0.001,117780.0,117770.0,1.01383349]
["bitfinex","BTCUSD",1752630328006,0.001,117780.0,117770.0,1.35988503]
["bitfinex","BTCUSD",1752630328363,0.001,117780.0,117770.0,1.01383349]
["bitfinex","BTCUSD",1752630328576,0.001,117780.0,117770.0,1.35988503]
["bitfinex","BTCUSD",1752630328803,0.00948982,117780.0,117770.0,1.35988503]
["bitfinex","BTCUSD",1752630328968,0.00948982,117780.0,117770.0,1.01383349]
["bitfinex","BTCUSD",1752630329168,0.001,117780.0,117770.0,1.01383349]
["bitfinex","BTCUSD",1752630329563,0.00948975,117780.0,117770.0,1.35988503]
["bitfinex","BTCUSD",1752630329730,0.00948975,117780.0,117770.0,1.84768503]
["bitfinex","BTCUSD",1752630331088,0.001,117780.0,117770.0,1.84768503]
["bitfinex","BTCUSD",1752630331576,0.00948975,117780.0,117770.0,1.84768503]
["bitfinex","BTCUSD",1752630331773,0.01797972,117780.0,117770.0,1.46963349]
["bitfinex","BTCUSD",1752630331986,0.01797965,117780.0,117770.0,1.46662349]
["bitfinex","BTCUSD",1752630332275,0.01797965,117780.0,117770.0,1.48162349]
["bitfinex","BTCUSD",1752630332513,0.01797965,117780.0,117770.0,1.46662349]
["bitfinex","BTCUSD",1752630332684,0.00948975,117780.0,117770.0,1.46662349]
["bitfinex","BTCUSD",1752630332905,0.01797965,117780.0,117770.0,1.46662349]
["bitfinex","BTCUSD",1752630333119,0.01797965,117780.0,117770.0,1.48475349]
["bitfinex","BTCUSD",1752630334470,0.21325817,117780.0,117770.0,1.3102312]
["bitfinex","BTCUSD",1752630334690,0.23383852,117780.0,117770.0,1.29371035]
["bitfinex","BTCUSD",1752630334872,0.23383852,117780.0,117770.0,1.43292111]
["bitfinex","BTCUSD",1752630335081,0.23383852,117780.0,117770.0,1.42443035]
["bitfinex","BTCUSD",1752630335415,0.23383852,117780.0,117770.0,0.93663035]
["bitfinex","BTCUSD",1752630335606,0.23383852,117780.0,117770.0,0.94512118]
["bitfinex","BTCUSD",1752630336206,0.22534855,117780.0,117770.0,0.80591035]
["bitfinex","BTCUSD",1752630336414,0.55441965,117780.0,117770.0,0.74982579]
["bitfinex","BTCUSD",1752630336633,0.55441965,117780.0,117770.0,0.5973899]
["bitfinex","BTCUSD",1752630337431,0.55441965,117780.0,117770.0,0.77570355]
["bitfinex","BTCUSD",1752630337661,0.55441965,117780.0,117770.0,0.7841946]
["bitfinex","BTCUSD",1752630338457,0.55441965,117780.0,117770.0,0.77570355]
["bitfinex","BTCUSD",1752630339008,0.20836811,117780.0,117770.0,0.4666699]
["bitfinex","BTCUSD",1752630339214,0.55441965,117780.0,117770.0,0.2954]
["bitfinex","BTCUSD",1752630339656,5.04433565,117780.0,117770.0,0.42612]
["bitfinex","BTCUSD",1752630340837,5.04333565,117780.0,117770.0,0.42512]
["bitfinex","BTCUSD",1752630341054,5.04333565,117780.0,117770.0,0.1312265]
["bitfinex","BTCUSD",1752630341257,5.04633565,117780.0,117770.0,0.1312265]
["bitfinex","BTCUSD",1752630341680,5.04633565,117780.0,117770.0,0.14434915]
["bitfinex","BTCUSD",1752630342041,5.04333565,117780.0,117770.0,0.14434915]
["bitfinex","BTCUSD",1752630342459,5.04533565,117780.0,117770.0,0.14534915]
["bitfinex","BTCUSD",1752630348036,5.04533565,117780.0,117770.0,0.1322265]
["bitfinex","BTCUSD",1752630350751,5.04533565,117780.0,117770.0,0.1322665]
["bitfinex","BTCUSD",1752630350945,4.69928411,117780.0,117770.0,0.1322665]
["bitfinex","BTCUSD",1752630351148,5.04533565,117780.0,117770.0,0.1322665]
["bitfinex","BTCUSD",1752630351365,0.20936811,117780.0,117770.0,0.30208903]
["bitfinex","BTCUSD",1752630351566,0.20576827,117780.0,117770.0,0.41053941]
["bitfinex","BTCUSD",1752630351770,0.19727845,117780.0,117770.0,0.27128858]
["bitfinex","BTCUSD",1752630351978,0.57190009,117780.0,117770.0,0.21309402]
["bitfinex","BTCUSD",1752630352388,0.56990009,117780.0,117770.0,0.1312665]
["bitfinex","BTCUSD",1752630352543,0.57190009,117780.0,117770.0,0.1312665]
["bitfinex","BTCUSD",1752630352969,0.56990009,117780.0,117770.0,0.1312665]
["bitfinex","BTCUSD",1752630353372,0.57090009,117780.0,117770.0,0.1312665]
["bitfinex","BTCUSD",1752630353789,0.57090009,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630354255,0.57090009,117780.0,117770.0,0.1312665]
["bitfinex","BTCUSD",1752630354456,0.57090009,117780.0,117770.0,0.1737825]
["bitfinex","BTCUSD",1752630355037,5.06081609,117780.0,117770.0,0.1737825]
["bitfinex","BTCUSD",1752630355431,5.06081609,117780.0,117770.0,0.1312665]
["bitfinex","BTCUSD",1752630355577,5.05981609,117780.0,117770.0,0.1312665]
["bitfinex","BTCUSD",1752630355983,5.06681609,117780.0,117770.0,0.0015065]
["bitfinex","BTCUSD",1752630356463,5.48532637,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630356666,5.48632637,117780.0,117770.0,0.0015065]
["bitfinex","BTCUSD",1752630358012,5.48532637,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630358218,5.48732637,117780.0,117770.0,0.0045065]
["bitfinex","BTCUSD",1752630358857,5.83337791,117780.0,117770.0,0.0045065]
["bitfinex","BTCUSD",1752630360992,5.61820637,117780.0,117770.0,0.0045065]
["bitfinex","BTCUSD",1752630364062,5.48732637,117780.0,117770.0,0.0045065]
["bitfinex","BTCUSD",1752630364304,5.27820637,117780.0,117770.0,0.0045065]
["bitfinex","BTCUSD",1752630364547,5.48732637,117780.0,117770.0,0.0045065]
["bitfinex","BTCUSD",1752630368264,0.99741037,117780.0,117770.0,0.0045065]
["bitfinex","BTCUSD",1752630368489,5.48732637,117780.0,117770.0,0.0045065]
["bitfinex","BTCUSD",1752630372416,5.61808637,117780.0,117770.0,0.0045065]
["bitfinex","BTCUSD",1752630373399,1.12817037,117780.0,117770.0,0.0045065]
["bitfinex","BTCUSD",1752630373802,5.61808637,117780.0,117770.0,0.0045065]
["bitfinex","BTCUSD",1752630385472,5.48732637,117780.0,117770.0,0.0045065]
["bitfinex","BTCUSD",1752630387822,0.99741037,117780.0,117770.0,0.0045065]
["bitfinex","BTCUSD",1752630388021,5.48732637,117780.0,117770.0,0.0045065]
["bitfinex","BTCUSD",1752630399824,5.36475609,117780.0,117770.0,0.0065365]
["bitfinex","BTCUSD",1752630400026,0.18878855,117780.0,117770.0,0.0412665]
["bitfinex","BTCUSD",1752630400231,0.18878855,117780.0,117770.0,0.11090704]
["bitfinex","BTCUSD",1752630400740,0.53071609,117780.0,117770.0,0.11090704]
["bitfinex","BTCUSD",1752630401081,0.53071609,117780.0,117770.0,0.24166704]
["bitfinex","BTCUSD",1752630401295,0.53071609,117780.0,117770.0,0.1688965]
["bitfinex","BTCUSD",1752630402162,0.53071609,117780.0,117770.0,0.1648965]
["bitfinex","BTCUSD",1752630402400,0.52871609,117780.0,117770.0,0.1648965]
["bitfinex","BTCUSD",1752630402602,0.18566455,117780.0,117770.0,0.1658965]
["bitfinex","BTCUSD",1752630402807,0.53171609,117780.0,117770.0,0.1658965]
["bitfinex","BTCUSD",1752630402960,0.53171609,117780.0,117770.0,0.18403202]
["bitfinex","BTCUSD",1752630403165,0.53171609,117780.0,117770.0,0.1492965]
["bitfinex","BTCUSD",1752630403374,0.52871609,117780.0,117770.0,0.1482965]
["bitfinex","BTCUSD",1752630403921,0.18266455,117780.0,117770.0,0.1482965]
["bitfinex","BTCUSD",1752630404122,0.54171609,117780.0,117770.0,0.1492965]
["bitfinex","BTCUSD",1752630405239,0.19566455,117780.0,117770.0,0.1653965]
["bitfinex","BTCUSD",1752630405452,0.54171609,117780.0,117770.0,0.20262946]
["bitfinex","BTCUSD",1752630405946,0.19566455,117780.0,117770.0,0.20262946]
["bitfinex","BTCUSD",1752630406184,0.54171609,117780.0,117770.0,0.20262946]
["bitfinex","BTCUSD",1752630407783,0.54171609,117780.0,117770.0,0.25331311]
["bitfinex","BTCUSD",1752630408021,0.53322598,117780.0,117770.0,0.18664946]
["bitfinex","BTCUSD",1752630408792,0.53322598,117780.0,117770.0,0.1494165]
["bitfinex","BTCUSD",1752630409050,0.19033444,117780.0,117770.0,0.1494165]
["bitfinex","BTCUSD",1752630409271,0.53520598,117780.0,117770.0,0.0165065]
["bitfinex","BTCUSD",1752630409497,0.57056598,117780.0,117770.0,0.0015065]
["bitfinex","BTCUSD",1752630410005,5.04418198,117780.0,117770.0,0.0015065]
["bitfinex","BTCUSD",1752630410207,5.02828198,117780.0,117770.0,0.0015065]
["bitfinex","BTCUSD",1752630412487,5.04398198,117780.0,117770.0,0.0015065]
["bitfinex","BTCUSD",1752630413646,4.69793044,117780.0,117770.0,0.0015065]
["bitfinex","BTCUSD",1752630413816,5.02828198,117780.0,117770.0,0.0015065]
["bitfinex","BTCUSD",1752630414365,5.02512198,117780.0,117770.0,0.0187365]
["bitfinex","BTCUSD",1752630414515,5.02512198,117780.0,117770.0,0.0510026]
["bitfinex","BTCUSD",1752630414926,5.02828198,117780.0,117770.0,0.0510026]
["bitfinex","BTCUSD",1752630416296,0.53836598,117780.0,117770.0,0.0510026]
["bitfinex","BTCUSD",1752630416534,0.53322598,117780.0,117770.0,0.0660026]
["bitfinex","BTCUSD",1752630416768,0.53322598,117780.0,117770.0,0.0691326]
["bitfinex","BTCUSD",1752630416978,0.53322598,117780.0,117770.0,0.0660026]
["bitfinex","BTCUSD",1752630420257,0.18717444,117780.0,117770.0,0.0660026]
["bitfinex","BTCUSD",1752630420463,0.53322598,117780.0,117770.0,0.0660026]
["bitfinex","BTCUSD",1752630420831,0.19129844,117780.0,117770.0,0.3629561]
["bitfinex","BTCUSD",1752630421052,0.19978884,117780.0,117770.0,0.62678003]
["bitfinex","BTCUSD",1752630421250,0.54584038,117780.0,117770.0,0.44846638]
["bitfinex","BTCUSD",1752630421451,0.54584038,117780.0,117770.0,0.4569575]
["bitfinex","BTCUSD",1752630421817,0.54584038,117780.0,117770.0,0.62677996]
["bitfinex","BTCUSD",1752630422117,0.54584038,117780.0,117770.0,0.44846638]
["bitfinex","BTCUSD",1752630422329,0.53735005,117780.0,117770.0,0.44846638]
["bitfinex","BTCUSD",1752630424150,0.53735005,117780.0,117770.0,0.44540638]
["bitfinex","BTCUSD",1752630425254,0.54256005,117780.0,117770.0,0.29743]
["bitfinex","BTCUSD",1752630425461,0.55906005,117780.0,117770.0,0.42835]
["bitfinex","BTCUSD",1752630425679,0.55906005,117780.0,117770.0,0.42628]
["bitfinex","BTCUSD",1752630425903,0.54256005,117780.0,117770.0,0.42628]
["bitfinex","BTCUSD",1752630427282,0.54256005,117780.0,117770.0,0.42834]
["bitfinex","BTCUSD",1752630427482,0.54256005,117780.0,117770.0,0.47604236]
["bitfinex","BTCUSD",1752630430997,0.54256005,117780.0,117770.0,0.34516236]
["bitfinex","BTCUSD",1752630431212,0.54256005,117780.0,117770.0,0.47596236]
["bitfinex","BTCUSD",1752630431649,0.54256005,117780.0,117770.0,0.47390236]
["bitfinex","BTCUSD",1752630432147,0.54256005,117780.0,117770.0,0.34310236]
["bitfinex","BTCUSD",1752630432392,0.54256005,117780.0,117770.0,0.47390236]
["bitfinex","BTCUSD",1752630433224,0.54256005,117780.0,117770.0,0.34310236]
["bitfinex","BTCUSD",1752630433488,0.57336005,117780.0,117770.0,0.47390236]
["bitfinex","BTCUSD",1752630433731,0.57336005,117780.0,117770.0,0.0015065]
["bitfinex","BTCUSD",1752630433732,5.96567787,117780.0,117770.0,0.0015065]
["bitfinex","BTCUSD",1752630433950,5.9959819,117780.0,117770.0,0.0015065]
["bitfinex","BTCUSD",1752630434163,5.96567787,117780.0,117770.0,0.0015065]
["bitfinex","BTCUSD",1752630434637,1.46276187,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630434854,5.95267787,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630435517,5.60662633,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630435924,5.95467787,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630436156,5.95267787,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630436383,5.60862633,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630441585,5.95467787,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630444996,5.60862633,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630446436,5.60866633,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630448239,5.47778633,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630448498,5.60858633,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630449150,5.47778633,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630449529,5.60854633,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630450197,5.47778633,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630450421,5.60854633,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630450843,5.95459787,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630454036,5.60854633,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630454448,5.95459787,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630455533,5.26249479,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630455755,5.60854633,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630461758,1.11863033,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630461958,5.60854633,117780.0,117770.0,0.0005065]
["bitfinex","BTCUSD",1752630462885,5.95459787,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630463729,5.95259787,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630464173,5.95459787,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630470843,5.9849019,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630476412,1.4949859,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630476603,5.9849019,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630477007,6.07066152,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630477211,5.9849019,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630482570,5.8541419,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630482733,5.9849419,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630484239,5.95463787,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630487124,6.82235911,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630487947,6.90811873,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630495362,6.82235911,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630496103,2.33244311,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630496442,6.82235911,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630499194,6.84070911,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630503730,6.06079695,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630508211,6.14655657,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630508581,6.92646873,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630509419,6.84070911,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630509652,6.87101314,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752630511073,6.87101314,117780.0,117770.0,3.00000001]
["bitfinex","BTCUSD",1752630511284,6.87101314,117780.0,117770.0,2.52191128]
["bitfinex","BTCUSD",1752630511701,6.88555399,117780.0,117770.0,2.52191128]
["bitfinex","BTCUSD",1752630511923,6.93555399,117780.0,117770.0,1.96966686]
["bitfinex","BTCUSD",1752630512126,6.93555399,117780.0,117770.0,1.82288296]
["bitfinex","BTCUSD",1752630512264,7.33555399,117780.0,117770.0,1.82288296]
["bitfinex","BTCUSD",1752630512674,7.33555399,117780.0,117770.0,1.43752954]
["bitfinex","BTCUSD",1752630513472,6.93555399,117780.0,117770.0,1.43752954]
["bitfinex","BTCUSD",1752630513867,7.33555399,117780.0,117770.0,1.43752954]
["bitfinex","BTCUSD",1752630514904,7.36165043,117780.0,117770.0,1.43752954]
["bitfinex","BTCUSD",1752630515114,7.44741005,117780.0,117770.0,1.05313961]
["bitfinex","BTCUSD",1752630515324,7.59741005,117780.0,117770.0,0.76042119]
["bitfinex","BTCUSD",1752630515531,7.64741005,117780.0,117770.0,0.63969843]
["bitfinex","BTCUSD",1752630515756,7.64741005,117780.0,117770.0,0.42924934]
["bitfinex","BTCUSD",1752630515757,7.24741005,117780.0,117770.0,0.42924934]
["bitfinex","BTCUSD",1752630515957,7.24741005,117780.0,117770.0,0.39525434]
["bitfinex","BTCUSD",1752630516592,7.19541005,117780.0,117770.0,0.39525434]
["bitfinex","BTCUSD",1752630516766,1.04677744,117750.0,117740.0,0.0313]
["bitfinex","BTCUSD",1752630517144,5.66749344,117750.0,117740.0,0.03331071]
["bitfinex","BTCUSD",1752630518102,5.66949344,117750.0,117740.0,0.03331071]
["bitfinex","BTCUSD",1752630518318,5.75712372,117750.0,117740.0,0.03331071]
["bitfinex","BTCUSD",1752630518537,5.76008372,117750.0,117740.0,0.01801071]
["bitfinex","BTCUSD",1752630519958,5.76341318,117750.0,117740.0,0.03311071]
["bitfinex","BTCUSD",1752630520584,5.24347174,117750.0,117740.0,0.03311071]
["bitfinex","BTCUSD",1752630520789,5.76341318,117750.0,117740.0,0.03311071]
["bitfinex","BTCUSD",1752630524952,5.76341318,117750.0,117740.0,0.01801071]
["bitfinex","BTCUSD",1752630526336,5.76341318,117750.0,117740.0,0.03441071]
["bitfinex","BTCUSD",1752630527917,5.76341318,117750.0,117740.0,0.04503908]
["bitfinex","BTCUSD",1752630528535,5.76341318,117750.0,117740.0,0.03441071]
["bitfinex","BTCUSD",1752630532793,1.27349718,117750.0,117740.0,0.03441071]
["bitfinex","BTCUSD",1752630532997,5.76341318,117750.0,117740.0,0.03441071]
["bitfinex","BTCUSD",1752630534442,5.76849318,117750.0,117740.0,0.03441071]
["bitfinex","BTCUSD",1752630535657,5.76553318,117750.0,117740.0,0.03441071]
["bitfinex","BTCUSD",1752630536935,5.76849318,117750.0,117740.0,0.01801071]
["bitfinex","BTCUSD",1752630537928,5.76341318,117750.0,117740.0,0.01801071]
["bitfinex","BTCUSD",1752630538156,5.76341318,117750.0,117740.0,0.03381071]
["bitfinex","BTCUSD",1752630540462,5.76341318,117750.0,117740.0,0.01801071]
["bitfinex","BTCUSD",1752630540659,1.27853718,117750.0,117740.0,0.00201071]
["bitfinex","BTCUSD",1752630540871,5.76845318,117750.0,117740.0,5.071e-05]
["bitfinex","BTCUSD",1752630541076,5.24851174,117750.0,117740.0,5.071e-05]
["bitfinex","BTCUSD",1752630541293,5.76845318,117750.0,117740.0,5.071e-05]
["bitfinex","BTCUSD",1752630542802,5.76845318,117750.0,117740.0,0.00213071]
["bitfinex","BTCUSD",1752630543863,1.27853718,117750.0,117740.0,0.00213071]
["bitfinex","BTCUSD",1752630544076,5.76845318,117750.0,117740.0,0.00213071]
["bitfinex","BTCUSD",1752630544648,5.76845318,117750.0,117740.0,5.071e-05]
["bitfinex","BTCUSD",1752630548815,5.80305318,117750.0,117740.0,5.071e-05]
["bitfinex","BTCUSD",1752630551025,5.76845318,117750.0,117740.0,5.071e-05]
["bitfinex","BTCUSD",1752630551301,1.27853718,117750.0,117740.0,5.071e-05]
["bitfinex","BTCUSD",1752630551542,5.76845318,117750.0,117740.0,5.071e-05]
["bitfinex","BTCUSD",1752630552445,5.28361174,117750.0,117740.0,5.071e-05]
["bitfinex","BTCUSD",1752630552679,5.78555318,117750.0,117740.0,5.071e-05]
["bitfinex","BTCUSD",1752630552913,5.76845318,117750.0,117740.0,5.071e-05]
["bitfinex","BTCUSD",1752630554012,5.24851174,117750.0,117740.0,5.071e-05]
["bitfinex","BTCUSD",1752630554225,5.76845318,117750.0,117740.0,5.071e-05]
["bitfinex","BTCUSD",1752630554436,1.27853718,117750.0,117740.0,0.00213071]
["bitfinex","BTCUSD",1752630554911,5.76845318,117750.0,117740.0,0.00213071]
["bitfinex","BTCUSD",1752630557957,5.76845318,117750.0,117740.0,5.071e-05]
["bitfinex","BTCUSD",1752630568961,5.63261318,117750.0,117740.0,0.00213071]
["bitfinex","BTCUSD",1752630569162,5.50344246,117750.0,117740.0,0.03733071]
["bitfinex","BTCUSD",1752630570987,5.37264246,117750.0,117740.0,0.03733071]
["bitfinex","BTCUSD",1752630573544,5.63261318,117750.0,117740.0,0.03733071]
["bitfinex","BTCUSD",1752630575786,5.11267174,117750.0,117740.0,0.03733071]
["bitfinex","BTCUSD",1752630575989,5.63261318,117750.0,117740.0,0.03733071]
["bitfinex","BTCUSD",1752630576699,5.37264246,117750.0,117740.0,0.03733071]
["bitfinex","BTCUSD",1752630577117,5.02716146,117750.0,117740.0,0.04034071]
["bitfinex","BTCUSD",1752630577322,0.79721618,117750.0,117740.0,0.04034071]
["bitfinex","BTCUSD",1752630577520,0.79721618,117750.0,117740.0,0.06308147]
["bitfinex","BTCUSD",1752630577954,0.79721618,117750.0,117740.0,0.19388147]
["bitfinex","BTCUSD",1752630580140,0.53724546,117750.0,117740.0,0.19388147]
["bitfinex","BTCUSD",1752630580344,0.79721618,117750.0,117740.0,0.19388147]
["bitfinex","BTCUSD",1752630580790,0.53724546,117750.0,117740.0,0.19388147]
["bitfinex","BTCUSD",1752630580934,0.79721618,117750.0,117740.0,0.19388147]
["bitfinex","BTCUSD",1752630581428,0.53724546,117750.0,117740.0,0.19388147]
["bitfinex","BTCUSD",1752630581628,0.79721618,117750.0,117740.0,0.19388147]
["bitfinex","BTCUSD",1752630586150,0.79721618,117750.0,117740.0,0.19087147]
["bitfinex","BTCUSD",1752630587978,0.19724546,117750.0,117740.0,0.38073341]
["bitfinex","BTCUSD",1752630588180,0.002,117750.0,117740.0,0.47473647]
["bitfinex","BTCUSD",1752630588371,0.002,117750.0,117740.0,0.73470719]
["bitfinex","BTCUSD",1752630588748,0.01049191,117750.0,117740.0,0.73470719]
["bitfinex","BTCUSD",1752630589742,0.002,117750.0,117740.0,0.73470719]
["bitfinex","BTCUSD",1752630593706,0.002,117750.0,117740.0,0.99467791]
["bitfinex","BTCUSD",1752630593935,0.002,117750.0,117740.0,1.30861876]
["bitfinex","BTCUSD",1752630594141,0.002,117750.0,117740.0,1.56858948]
["bitfinex","BTCUSD",1752630594346,0.002,117750.0,117740.0,1.30861876]
["bitfinex","BTCUSD",1752630594671,0.02547041,117780.0,117770.0,0.23169503]
["bitfinex","BTCUSD",1752630594672,0.03396016,117780.0,117770.0,0.23169503]
["bitfinex","BTCUSD",1752630594883,0.0254699,117780.0,117770.0,0.40627521]
["bitfinex","BTCUSD",1752630595262,0.03396016,117780.0,117770.0,0.40928521]
["bitfinex","BTCUSD",1752630595467,0.21225867,117780.0,117770.0,0.40928535]
["bitfinex","BTCUSD",1752630595590,0.45524967,117780.0,117770.0,0.40079474]
["bitfinex","BTCUSD",1752630595968,0.45524967,117780.0,117770.0,0.39778474]
["bitfinex","BTCUSD",1752630596379,0.45624967,117780.0,117770.0,0.40927565]
["bitfinex","BTCUSD",1752630596533,0.4645962,117780.0,117770.0,0.40927565]
["bitfinex","BTCUSD",1752630597836,0.45610602,117780.0,117770.0,0.40927565]
["bitfinex","BTCUSD",1752630598766,0.45610602,117780.0,117770.0,0.70867565]
["bitfinex","BTCUSD",1752630599502,0.45610602,117780.0,117770.0,0.69169376]
["bitfinex","BTCUSD",1752630599623,0.44761576,117780.0,117770.0,0.69169376]
["bitfinex","BTCUSD",1752630600143,0.18764504,117780.0,117770.0,0.69169376]
["bitfinex","BTCUSD",1752630600566,0.44761576,117780.0,117770.0,0.69169376]
["bitfinex","BTCUSD",1752630600740,0.44761576,117780.0,117770.0,0.38262018]
["bitfinex","BTCUSD",1752630600741,0.43912536,117780.0,117770.0,0.38262018]
["bitfinex","BTCUSD",1752630600948,0.70434608,117780.0,117770.0,0.47694018]
["bitfinex","BTCUSD",1752630601362,0.70434608,117780.0,117770.0,0.30437]
["bitfinex","BTCUSD",1752630601557,0.70434608,117780.0,117770.0,0.43509]
["bitfinex","BTCUSD",1752630609710,0.18440464,117780.0,117770.0,0.43509]
["bitfinex","BTCUSD",1752630609942,0.44437536,117780.0,117770.0,0.43509]
["bitfinex","BTCUSD",1752630611027,0.70434608,117780.0,117770.0,0.43509]
["bitfinex","BTCUSD",1752630612598,0.70434608,117780.0,117770.0,0.5047116]
["bitfinex","BTCUSD",1752630614003,0.70434608,117780.0,117770.0,0.2053116]
["bitfinex","BTCUSD",1752630614903,0.44437536,117780.0,117770.0,0.2053116]
["bitfinex","BTCUSD",1752630616418,0.70434608,117780.0,117770.0,0.37513413]
["bitfinex","BTCUSD",1752630616626,0.18764497,117780.0,117770.0,0.41063413]
["bitfinex","BTCUSD",1752630616827,0.44761569,117780.0,117770.0,0.2229116]
["bitfinex","BTCUSD",1752630617010,0.45286569,117780.0,117770.0,0.2033416]
["bitfinex","BTCUSD",1752630617217,5.62844313,117780.0,117770.0,0.13372]
["bitfinex","BTCUSD",1752630617413,5.36847241,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1752630617613,0.84355641,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1752630617845,0.87855641,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1752630618217,0.45286569,117780.0,117770.0,0.00504]
["bitfinex","BTCUSD",1752630618839,0.71283641,117780.0,117770.0,0.00504]
["bitfinex","BTCUSD",1752630619443,0.19289497,117780.0,117770.0,0.00504]
["bitfinex","BTCUSD",1752630619693,0.71283641,117780.0,117770.0,0.00504]
["bitfinex","BTCUSD",1752630621304,0.45286569,117780.0,117770.0,0.00504]
["bitfinex","BTCUSD",1752630621905,0.71283641,117780.0,117770.0,0.00504]
["bitfinex","BTCUSD",1752630626133,0.71283641,117780.0,117770.0,0.17486253]
["bitfinex","BTCUSD",1752630626332,0.44761569,117780.0,117770.0,0.25544413]
["bitfinex","BTCUSD",1752630626463,0.44761569,117780.0,117770.0,0.2554442]
["bitfinex","BTCUSD",1752630630028,0.44761569,117780.0,117770.0,0.26393525]
["bitfinex","BTCUSD",1752630630155,0.44761569,117780.0,117770.0,0.2554442]
["bitfinex","BTCUSD",1752630630530,0.44761569,117780.0,117770.0,0.08562167]
["bitfinex","BTCUSD",1752630631412,0.44761569,117780.0,117770.0,0.5548442]
["bitfinex","BTCUSD",1752630631759,0.18764497,117780.0,117770.0,0.5548442]
["bitfinex","BTCUSD",1752630631953,0.44761569,117780.0,117770.0,0.5548442]
["bitfinex","BTCUSD",1752630633461,0.44761569,117780.0,117770.0,0.56333525]
["bitfinex","BTCUSD",1752630633983,0.00934653,117780.0,117770.0,0.56333525]
["bitfinex","BTCUSD",1752630634184,0.01783664,117780.0,117770.0,0.59861656]
["bitfinex","BTCUSD",1752630634405,0.0348168,117780.0,117770.0,0.61023718]
["bitfinex","BTCUSD",1752630634832,0.0348168,117780.0,117770.0,0.60710718]
["bitfinex","BTCUSD",1752630635256,0.001,117780.0,117770.0,0.60710718]
["bitfinex","BTCUSD",1752630635456,0.001,117780.0,117770.0,0.95571818]
["bitfinex","BTCUSD",1752630635935,0.001,117780.0,117770.0,1.02436119]
["bitfinex","BTCUSD",1752630636139,0.001,117780.0,117770.0,1.0326911]
["bitfinex","BTCUSD",1752630636468,0.001,117780.0,117770.0,1.0296911]
["bitfinex","BTCUSD",1752630636668,0.21206542,117800.0,117790.0,0.18677256]
["bitfinex","BTCUSD",1752630637011,0.19508808,117800.0,117790.0,0.17089376]
["bitfinex","BTCUSD",1752630637160,0.19169919,117800.0,117790.0,0.17089376]
["bitfinex","BTCUSD",1752630638097,0.19169919,117800.0,117790.0,0.16888376]
["bitfinex","BTCUSD",1752630638322,0.17828324,117790.0,117780.0,0.0181]
["bitfinex","BTCUSD",1752630638450,0.18338324,117790.0,117780.0,0.21624099]
["bitfinex","BTCUSD",1752630638663,0.18338324,117790.0,117780.0,0.3860491]
["bitfinex","BTCUSD",1752630638861,0.18338324,117790.0,117780.0,0.40503954]
["bitfinex","BTCUSD",1752630639106,0.18677256,117790.0,117780.0,0.53508906]
["bitfinex","BTCUSD",1752630639282,0.19526217,117790.0,117780.0,0.53508906]
["bitfinex","BTCUSD",1752630639677,0.20575185,117790.0,117780.0,0.53608906]
["bitfinex","BTCUSD",1752630640240,0.20575185,117790.0,117780.0,0.82699916]
["bitfinex","BTCUSD",1752630640569,0.20575185,117790.0,117780.0,0.8354892]
["bitfinex","BTCUSD",1752630642568,0.20575185,117790.0,117780.0,0.84397917]
["bitfinex","BTCUSD",1752630642972,0.002,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630643156,0.0104891,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630643344,0.01897835,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630643861,0.01897842,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630644074,0.03595727,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630644511,0.01897842,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630645823,0.02746788,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630646418,0.01897842,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630646619,0.02746796,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630647038,0.01897842,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630647641,0.02746781,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630647936,0.01897842,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630648137,0.01048903,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630648255,0.02746745,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630648462,0.02746738,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630648666,0.03595677,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630648868,0.01048903,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630649074,0.01897813,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630649270,0.02746731,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630649916,0.03595656,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630650396,0.01897813,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630651174,0.03595684,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630651369,0.02746738,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630651594,0.01897813,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630652292,0.02746745,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630654328,0.01897813,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630654536,0.02746738,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630654886,0.03595684,117790.0,117780.0,0.85559907]
["bitfinex","BTCUSD",1752630655480,0.03595684,117790.0,117780.0,0.83779907]
["bitfinex","BTCUSD",1752630656445,0.03595684,117790.0,117780.0,0.83466907]
["bitfinex","BTCUSD",1752630656741,0.18877277,117790.0,117780.0,0.77417872]
["bitfinex","BTCUSD",1752630656974,0.19175277,117790.0,117780.0,0.79115945]
["bitfinex","BTCUSD",1752630657173,0.19175277,117790.0,117780.0,0.79964971]
["bitfinex","BTCUSD",1752630657868,0.53799708,117790.0,117780.0,0.80813989]
["bitfinex","BTCUSD",1752630659026,0.53501708,117790.0,117780.0,0.80813989]
["bitfinex","BTCUSD",1752630659225,0.53501708,117790.0,117780.0,0.81663]
["bitfinex","BTCUSD",1752630659653,0.53702708,117790.0,117780.0,0.6774996]
["bitfinex","BTCUSD",1752630659957,0.56681762,117790.0,117780.0,0.30045071]
["bitfinex","BTCUSD",1752630660142,0.56681762,117790.0,117780.0,0.43109071]
["bitfinex","BTCUSD",1752630661541,0.56681762,117790.0,117780.0,0.30045071]
["bitfinex","BTCUSD",1752630661728,0.22057331,117790.0,117780.0,0.60938922]
["bitfinex","BTCUSD",1752630661930,0.56681762,117790.0,117780.0,0.38621033]
["bitfinex","BTCUSD",1752630662131,5.39673362,117790.0,117780.0,0.43109071]
["bitfinex","BTCUSD",1752630662751,5.52737362,117790.0,117780.0,0.30045071]
["bitfinex","BTCUSD",1752630663004,5.6128839,117790.0,117780.0,0.43109071]
["bitfinex","BTCUSD",1752630663612,5.6128839,117790.0,117780.0,0.30045071]
["bitfinex","BTCUSD",1752630663813,5.6128839,117790.0,117780.0,0.00105071]
["bitfinex","BTCUSD",1752630664596,5.6108839,117790.0,117780.0,5.071e-05]
["bitfinex","BTCUSD",1752630665049,5.6128839,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630665262,5.26663959,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630665381,5.6128839,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630668673,6.0128839,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630671616,6.0158839,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630672094,5.4852439,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630672422,5.6158839,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630675394,5.26963959,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630675614,5.6158839,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630676505,5.26963959,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630676707,5.6158839,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630676849,1.1259679,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630677260,5.6158839,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630680412,1.1259679,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630680612,5.6158839,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630681110,0.87451762,117790.0,117780.0,0.00906071]
["bitfinex","BTCUSD",1752630681327,0.87451762,117790.0,117780.0,0.03551126]
["bitfinex","BTCUSD",1752630682181,0.87451762,117790.0,117780.0,0.00906071]
["bitfinex","BTCUSD",1752630684326,0.87451762,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630684532,0.52827331,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630684732,0.87451762,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630685475,0.89261762,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630685683,0.90971762,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630689932,0.89261762,117790.0,117780.0,0.00705071]
["bitfinex","BTCUSD",1752630690141,0.53451762,117790.0,117780.0,0.13971071]
["bitfinex","BTCUSD",1752630690342,0.52952762,117790.0,117780.0,0.22050604]
["bitfinex","BTCUSD",1752630690745,0.18328331,117790.0,117780.0,0.39031415]
["bitfinex","BTCUSD",1752630690942,0.52952762,117790.0,117780.0,0.22050604]
["bitfinex","BTCUSD",1752630693688,0.1917727,117790.0,117780.0,0.4359147]
["bitfinex","BTCUSD",1752630694014,0.20026238,117790.0,117780.0,0.4359147]
["bitfinex","BTCUSD",1752630694425,0.005,117790.0,117780.0,0.82931488]
["bitfinex","BTCUSD",1752630694656,0.03046796,117790.0,117780.0,0.82931488]
["bitfinex","BTCUSD",1752630694857,0.0199785,117790.0,117780.0,0.82231488]
["bitfinex","BTCUSD",1752630695074,0.03346796,117790.0,117780.0,0.82331488]
["bitfinex","BTCUSD",1752630695653,0.2117512,117790.0,117780.0,0.81482498]
["bitfinex","BTCUSD",1752630696574,0.22024081,117790.0,117780.0,0.81482498]
["bitfinex","BTCUSD",1752630696808,0.05044711,117790.0,117780.0,0.82331488]
["bitfinex","BTCUSD",1752630696927,0.03346796,117790.0,117780.0,0.82331488]
["bitfinex","BTCUSD",1752630697139,0.03346775,117790.0,117780.0,0.82331488]
["bitfinex","BTCUSD",1752630697340,0.02497842,117790.0,117780.0,0.82331488]
["bitfinex","BTCUSD",1752630697794,0.04195735,117790.0,117780.0,0.82331488]
["bitfinex","BTCUSD",1752630698934,0.22024073,117790.0,117780.0,0.82331488]
["bitfinex","BTCUSD",1752630699935,0.22024073,117790.0,117780.0,0.81482498]
["bitfinex","BTCUSD",1752630700113,0.21175163,117790.0,117780.0,0.81482498]
["bitfinex","BTCUSD",1752630700326,0.21175163,117790.0,117780.0,0.81482512]
["bitfinex","BTCUSD",1752630700627,0.21175163,117790.0,117780.0,0.82331516]
["bitfinex","BTCUSD",1752630701482,0.20326231,117790.0,117780.0,0.82331516]
["bitfinex","BTCUSD",1752630703714,0.01648918,117790.0,117780.0,0.83180506]
["bitfinex","BTCUSD",1752630703927,0.0249785,117790.0,117780.0,0.83180506]
["bitfinex","BTCUSD",1752630704321,0.01648918,117790.0,117780.0,0.83180506]
["bitfinex","BTCUSD",1752630704512,0.0249785,117790.0,117780.0,0.83180506]
["bitfinex","BTCUSD",1752630705049,0.008,117790.0,117780.0,1.17804937]
["bitfinex","BTCUSD",1752630705251,0.01648903,117790.0,117780.0,1.17804937]
["bitfinex","BTCUSD",1752630705866,0.02497821,117790.0,117780.0,1.17804937]
["bitfinex","BTCUSD",1752630706514,0.02497821,117790.0,117780.0,0.83180506]
["bitfinex","BTCUSD",1752630706515,0.04195707,117790.0,117780.0,0.83180506]
["bitfinex","BTCUSD",1752630707692,0.03346753,117790.0,117780.0,0.83180506]
["bitfinex","BTCUSD",1752630708038,0.04195692,117790.0,117780.0,0.83180506]
["bitfinex","BTCUSD",1752630708747,0.05044646,117790.0,117780.0,0.83180506]
["bitfinex","BTCUSD",1752630708985,0.05044638,117790.0,117780.0,0.83180506]
["bitfinex","BTCUSD",1752630710120,0.05044689,117790.0,117780.0,0.83180506]
["bitfinex","BTCUSD",1752630711074,0.04195735,117790.0,117780.0,0.83180506]
["bitfinex","BTCUSD",1752630713795,0.05044689,117790.0,117780.0,0.83180506]
["bitfinex","BTCUSD",1752630716288,0.22024102,117790.0,117780.0,0.83180506]
["bitfinex","BTCUSD",1752630716536,0.54950662,117790.0,117780.0,0.76077483]
["bitfinex","BTCUSD",1752630716702,0.54101716,117790.0,117780.0,0.45187632]
["bitfinex","BTCUSD",1752630716937,0.54412716,117790.0,117780.0,0.76077483]
["bitfinex","BTCUSD",1752630717723,0.53776762,117790.0,117780.0,0.76077483]
["bitfinex","BTCUSD",1752630718699,0.53776762,117790.0,117780.0,0.76926516]
["bitfinex","BTCUSD",1752630718909,0.18628331,117790.0,117780.0,0.7862456]
["bitfinex","BTCUSD",1752630719121,0.53252762,117790.0,117780.0,0.79473564]
["bitfinex","BTCUSD",1752630719542,0.18628331,117790.0,117780.0,0.79473564]
["bitfinex","BTCUSD",1752630719750,0.53252762,117790.0,117780.0,0.79473564]
["bitfinex","BTCUSD",1752630720859,0.54101701,117790.0,117780.0,0.79473564]
["bitfinex","BTCUSD",1752630721082,0.54950669,117790.0,117780.0,0.79473521]
["bitfinex","BTCUSD",1752630721416,0.20326238,117790.0,117780.0,0.79473521]
["bitfinex","BTCUSD",1752630721623,0.54950669,117790.0,117780.0,0.79473521]
["bitfinex","BTCUSD",1752630722052,0.54950669,117790.0,117780.0,0.6471552]
["bitfinex","BTCUSD",1752630722259,0.5813273,117790.0,117780.0,0.76926502]
["bitfinex","BTCUSD",1752630722469,0.57283769,117790.0,117780.0,0.58247632]
["bitfinex","BTCUSD",1752630723094,0.57283769,117790.0,117780.0,0.49494604]
["bitfinex","BTCUSD",1752630723326,0.57283769,117790.0,117780.0,0.66475415]
["bitfinex","BTCUSD",1752630723528,0.57283769,117790.0,117780.0,0.49494604]
["bitfinex","BTCUSD",1752630725627,0.57283769,117790.0,117780.0,0.66475415]
["bitfinex","BTCUSD",1752630726804,0.57283769,117790.0,117780.0,0.49494604]
["bitfinex","BTCUSD",1752630727719,0.57283769,117790.0,117780.0,0.66475415]
["bitfinex","BTCUSD",1752630728068,0.57283769,117790.0,117780.0,0.49494604]
["bitfinex","BTCUSD",1752630728302,0.57283769,117790.0,117780.0,0.30045071]
["bitfinex","BTCUSD",1752630728521,0.57283769,117790.0,117780.0,0.43105071]
["bitfinex","BTCUSD",1752630728935,0.57283769,117790.0,117780.0,0.13165071]
["bitfinex","BTCUSD",1752630729411,5.06275369,117790.0,117780.0,0.13165071]
["bitfinex","BTCUSD",1752630730395,5.14326397,117790.0,117780.0,0.13065071]
["bitfinex","BTCUSD",1752630730800,5.14526397,117790.0,117780.0,0.13165071]
["bitfinex","BTCUSD",1752630731806,5.14526397,117790.0,117780.0,0.14481578]
["bitfinex","BTCUSD",1752630732003,5.48526397,117790.0,117780.0,0.13165071]
["bitfinex","BTCUSD",1752630736099,5.48526397,117790.0,117780.0,0.00105071]
["bitfinex","BTCUSD",1752630736902,5.61586397,117790.0,117780.0,0.00105071]
["bitfinex","BTCUSD",1752630738885,1.12594797,117790.0,117780.0,0.00105071]
["bitfinex","BTCUSD",1752630739096,5.61586397,117790.0,117780.0,0.00105071]
["bitfinex","BTCUSD",1752630739660,5.70162359,117790.0,117780.0,0.00105071]
["bitfinex","BTCUSD",1752630739845,0.53306444,117760.0,117750.0,0.36804301]
["bitfinex","BTCUSD",1752630740047,0.91871875,117760.0,117750.0,0.29945071]
["bitfinex","BTCUSD",1752630740256,0.91871875,117760.0,117750.0,0.43005071]
["bitfinex","BTCUSD",1752630740503,5.40863475,117760.0,117750.0,0.43005071]
["bitfinex","BTCUSD",1752630740691,5.40863475,117760.0,117750.0,0.49571786]
["bitfinex","BTCUSD",1752630741665,5.40963475,117760.0,117750.0,0.49671786]
["bitfinex","BTCUSD",1752630743694,5.40963475,117760.0,117750.0,0.19731786]
["bitfinex","BTCUSD",1752630747405,5.40963475,117760.0,117750.0,0.13165071]
["bitfinex","BTCUSD",1752630747610,5.40963475,117760.0,117750.0,0.00105071]
["bitfinex","BTCUSD",1752630747773,5.40963475,117760.0,117750.0,0.13165071]
["bitfinex","BTCUSD",1752630749135,5.54023475,117760.0,117750.0,0.00105071]
["bitfinex","BTCUSD",1752630754795,5.96574503,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752630756875,0.22145186,117740.0,117730.0,0.2996]
["bitfinex","BTCUSD",1752630757062,5.19019217,117740.0,117730.0,0.00025071]
["bitfinex","BTCUSD",1752630757193,5.19334217,117740.0,117730.0,0.00025071]
["bitfinex","BTCUSD",1752630758256,5.19434217,117740.0,117730.0,0.00125071]
["bitfinex","BTCUSD",1752630762654,5.06374217,117740.0,117730.0,0.00125071]
["bitfinex","BTCUSD",1752630762870,5.15978217,117740.0,117730.0,0.00125071]
["bitfinex","BTCUSD",1752630763437,5.02914217,117740.0,117730.0,0.00125071]
["bitfinex","BTCUSD",1752630763614,5.15978217,117740.0,117730.0,0.00125071]
["bitfinex","BTCUSD",1752630765471,5.02914217,117740.0,117730.0,0.00125071]
["bitfinex","BTCUSD",1752630765686,5.04684217,117740.0,117730.0,0.00125071]
["bitfinex","BTCUSD",1752630767085,5.06364217,117740.0,117730.0,0.00125071]
["bitfinex","BTCUSD",1752630768253,5.04684217,117740.0,117730.0,0.00125071]
["bitfinex","BTCUSD",1752630768726,5.02914217,117740.0,117730.0,0.00125071]
["bitfinex","BTCUSD",1752630771631,4.68289786,117740.0,117730.0,0.00125071]
["bitfinex","BTCUSD",1752630771833,4.68289786,117740.0,117730.0,0.03928071]
["bitfinex","BTCUSD",1752630771834,5.02401217,117740.0,117730.0,0.03928071]
["bitfinex","BTCUSD",1752630772817,5.02401217,117740.0,117730.0,0.02118071]
["bitfinex","BTCUSD",1752630773019,5.02716217,117740.0,117730.0,0.02118071]
["bitfinex","BTCUSD",1752630773216,5.02914217,117740.0,117730.0,0.00338071]
["bitfinex","BTCUSD",1752630775885,4.68289786,117740.0,117730.0,0.00338071]
["bitfinex","BTCUSD",1752630776093,5.02914217,117740.0,117730.0,0.00338071]
["bitfinex","BTCUSD",1752630780214,4.68289786,117740.0,117730.0,0.00338071]
["bitfinex","BTCUSD",1752630780385,5.02914217,117740.0,117730.0,0.00338071]
["bitfinex","BTCUSD",1752630782718,0.53922617,117740.0,117730.0,0.00338071]
["bitfinex","BTCUSD",1752630782942,5.02914217,117740.0,117730.0,0.00338071]
["bitfinex","BTCUSD",1752630783152,5.02914217,117740.0,117730.0,0.02198071]
["bitfinex","BTCUSD",1752630783389,5.02401217,117740.0,117730.0,0.10775705]
["bitfinex","BTCUSD",1752630783622,0.18785186,117740.0,117730.0,0.11088705]
["bitfinex","BTCUSD",1752630783844,0.52560325,117740.0,117730.0,0.10775705]
["bitfinex","BTCUSD",1752630785211,0.52560325,117740.0,117730.0,0.40715705]
["bitfinex","BTCUSD",1752630785414,5.02078925,117740.0,117730.0,0.30065071]
["bitfinex","BTCUSD",1752630785681,5.05548925,117740.0,117730.0,0.30065071]
["bitfinex","BTCUSD",1752630786487,5.05448925,117740.0,117730.0,0.29965071]
["bitfinex","BTCUSD",1752630786913,5.05648925,117740.0,117730.0,0.30265071]
["bitfinex","BTCUSD",1752630788158,5.05448925,117740.0,117730.0,0.29965071]
["bitfinex","BTCUSD",1752630788587,5.05448925,117740.0,117730.0,0.30265071]
["bitfinex","BTCUSD",1752630788588,5.05648925,117740.0,117730.0,0.30265071]
["bitfinex","BTCUSD",1752630791192,5.05648925,117740.0,117730.0,0.00325071]
["bitfinex","BTCUSD",1752630792457,5.02178925,117740.0,117730.0,0.00325071]
["bitfinex","BTCUSD",1752630793844,0.18035894,117740.0,117730.0,0.03917071]
["bitfinex","BTCUSD",1752630794050,0.18035894,117740.0,117730.0,0.07968897]
["bitfinex","BTCUSD",1752630794223,0.52660325,117740.0,117730.0,0.07968897]
["bitfinex","BTCUSD",1752630794624,0.52660325,117740.0,117730.0,0.07655897]
["bitfinex","BTCUSD",1752630796305,0.53187325,117740.0,117730.0,0.00325071]
["bitfinex","BTCUSD",1752630796526,5.05728925,117740.0,117730.0,0.13421071]
["bitfinex","BTCUSD",1752630796930,5.05728925,117740.0,117730.0,0.13425071]
["bitfinex","BTCUSD",1752630798865,5.05728925,117740.0,117730.0,0.00325071]
["bitfinex","BTCUSD",1752630800666,4.71104494,117740.0,117730.0,0.00325071]
["bitfinex","BTCUSD",1752630800798,5.05728925,117740.0,117730.0,0.00325071]
["bitfinex","BTCUSD",1752630802853,4.69254494,117740.0,117730.0,0.00325071]
["bitfinex","BTCUSD",1752630803058,4.67027494,117740.0,117730.0,0.21338094]
["bitfinex","BTCUSD",1752630803297,0.18035894,117740.0,117730.0,0.43867442]
["bitfinex","BTCUSD",1752630803650,0.02747877,117740.0,117730.0,0.45566164]
["bitfinex","BTCUSD",1752630803854,0.01898563,117740.0,117730.0,0.45566164]
["bitfinex","BTCUSD",1752630804057,0.002,117740.0,117730.0,0.95609924]
["bitfinex","BTCUSD",1752630805115,0.03396924,117750.0,117740.0,0.19534501]
["bitfinex","BTCUSD",1752630805328,0.03396924,117750.0,117740.0,0.32135463]
["bitfinex","BTCUSD",1752630805526,0.02547668,117750.0,117740.0,0.32984741]
["bitfinex","BTCUSD",1752630805935,0.01698426,117750.0,117740.0,0.32984741]
["bitfinex","BTCUSD",1752630806184,0.02547661,117750.0,117740.0,0.32984741]
["bitfinex","BTCUSD",1752630806396,0.00849199,117750.0,117740.0,0.28625412]
["bitfinex","BTCUSD",1752630806563,0.01698427,117750.0,117740.0,0.28625412]
["bitfinex","BTCUSD",1752630806760,0.02547669,117750.0,117740.0,0.28625412]
["bitfinex","BTCUSD",1752630806955,0.02547669,117750.0,117740.0,0.32045412]
["bitfinex","BTCUSD",1752630807153,0.20382056,117750.0,117740.0,0.32045412]
["bitfinex","BTCUSD",1752630807367,0.19532857,117750.0,117740.0,0.30346871]
["bitfinex","BTCUSD",1752630807571,0.19532857,117750.0,117740.0,0.31196192]
["bitfinex","BTCUSD",1752630807775,0.19532857,117750.0,117740.0,0.32894813]
["bitfinex","BTCUSD",1752630807988,0.19532857,117750.0,117740.0,0.33744113]
["bitfinex","BTCUSD",1752630808877,0.19532857,117750.0,117740.0,0.63684113]
["bitfinex","BTCUSD",1752630809199,0.19532857,117750.0,117740.0,0.63884113]
["bitfinex","BTCUSD",1752630809200,0.20532857,117750.0,117740.0,0.63884113]
["bitfinex","BTCUSD",1752630809652,0.20532857,117750.0,117740.0,0.63884069]
["bitfinex","BTCUSD",1752630810182,0.02698434,117750.0,117740.0,0.63884026]
["bitfinex","BTCUSD",1752630810407,0.03547669,117750.0,117740.0,0.63884026]
["bitfinex","BTCUSD",1752630811010,0.04396911,117750.0,117740.0,0.63884026]
["bitfinex","BTCUSD",1752630811852,0.01849206,117750.0,117740.0,0.63884026]
["bitfinex","BTCUSD",1752630812060,0.03547676,117750.0,117740.0,0.63884026]
["bitfinex","BTCUSD",1752630812566,0.02698434,117750.0,117740.0,0.63884026]
["bitfinex","BTCUSD",1752630812711,0.01,117750.0,117740.0,1.07059485]
["bitfinex","BTCUSD",1752630812916,0.01,117750.0,117740.0,0.72435054]
["bitfinex","BTCUSD",1752630813119,0.01,117750.0,117740.0,1.07059485]
["bitfinex","BTCUSD",1752630816004,0.01849191,117750.0,117740.0,0.72435054]
["bitfinex","BTCUSD",1752630816229,0.01,117750.0,117740.0,0.74095192]
["bitfinex","BTCUSD",1752630816427,0.01849199,117750.0,117740.0,0.74095192]
["bitfinex","BTCUSD",1752630817225,0.02698412,117750.0,117740.0,0.74095192]
["bitfinex","BTCUSD",1752630818589,0.01849199,117750.0,117740.0,0.74095192]
["bitfinex","BTCUSD",1752630818837,0.01,117750.0,117740.0,0.74095192]
["bitfinex","BTCUSD",1752630822068,0.01849191,117750.0,117740.0,0.74095192]
["bitfinex","BTCUSD",1752630822281,0.01,117750.0,117740.0,0.74095192]
["bitfinex","BTCUSD",1752630822484,0.01849191,117750.0,117740.0,0.74095192]
["bitfinex","BTCUSD",1752630823751,0.01,117750.0,117740.0,0.74095192]
["bitfinex","BTCUSD",1752630823964,0.02698426,117750.0,117740.0,0.73782192]
["bitfinex","BTCUSD",1752630824184,0.03547661,117750.0,117740.0,0.72092192]
["bitfinex","BTCUSD",1752630824422,0.21382041,117750.0,117740.0,0.80902329]
["bitfinex","BTCUSD",1752630824646,0.55157266,117750.0,117740.0,0.58389067]
["bitfinex","BTCUSD",1752630824881,0.55157266,117750.0,117740.0,0.72322367]
["bitfinex","BTCUSD",1752630825336,0.0184922,117750.0,117740.0,0.73492645]
["bitfinex","BTCUSD",1752630825547,0.21382048,117750.0,117740.0,0.76912645]
["bitfinex","BTCUSD",1752630825758,0.0439691,117750.0,117740.0,0.76912645]
["bitfinex","BTCUSD",1752630825975,0.0439691,117750.0,117740.0,0.85488607]
["bitfinex","BTCUSD",1752630826258,0.0493591,117750.0,117740.0,0.81755607]
["bitfinex","BTCUSD",1752630826503,0.22770304,117750.0,117740.0,0.81755607]
["bitfinex","BTCUSD",1752630826751,0.22231304,117750.0,117740.0,0.81755607]
["bitfinex","BTCUSD",1752630826968,0.22231304,117750.0,117740.0,0.83495607]
["bitfinex","BTCUSD",1752630827177,0.22231304,117750.0,117740.0,0.70403607]
["bitfinex","BTCUSD",1752630827394,0.22231304,117750.0,117740.0,0.83491607]
["bitfinex","BTCUSD",1752630828087,0.0439691,117750.0,117740.0,0.83491607]
["bitfinex","BTCUSD",1752630828319,0.0439691,117750.0,117740.0,0.85351607]
["bitfinex","BTCUSD",1752630828790,0.01,117750.0,117740.0,1.21743123]
["bitfinex","BTCUSD",1752630829735,0.01,117750.0,117740.0,1.55743123]
["bitfinex","BTCUSD",1752630830470,0.02547178,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752630830675,0.02547178,117770.0,117760.0,0.78635531]
["bitfinex","BTCUSD",1752630831208,0.01698059,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752630831438,0.1952791,117780.0,117770.0,0.19739517]
["bitfinex","BTCUSD",1752630831639,0.1952791,117780.0,117770.0,0.20588586]
["bitfinex","BTCUSD",1752630832388,0.19532975,117780.0,117770.0,0.19739517]
["bitfinex","BTCUSD",1752630832602,0.19532975,117780.0,117770.0,0.23318149]
["bitfinex","BTCUSD",1752630832786,0.19532975,117780.0,117770.0,0.24167218]
["bitfinex","BTCUSD",1752630833103,0.19632975,117780.0,117770.0,0.24367218]
["bitfinex","BTCUSD",1752630833528,0.19632975,117780.0,117770.0,0.23518149]
["bitfinex","BTCUSD",1752630835011,0.18473916,117780.0,117770.0,0.2181999]
["bitfinex","BTCUSD",1752630835257,0.21114876,117780.0,117770.0,0.03778632]
["bitfinex","BTCUSD",1752630835459,0.21114876,117780.0,117770.0,0.33718632]
["bitfinex","BTCUSD",1752630836148,0.21014876,117780.0,117770.0,0.33518632]
["bitfinex","BTCUSD",1752630836359,0.21514876,117780.0,117770.0,0.51449997]
["bitfinex","BTCUSD",1752630836560,0.21514876,117780.0,117770.0,0.33618632]
["bitfinex","BTCUSD",1752630837960,0.18548902,117780.0,117770.0,0.51659983]
["bitfinex","BTCUSD",1752630838210,0.20032939,117780.0,117770.0,0.53358143]
["bitfinex","BTCUSD",1752630838415,0.03052128,117780.0,117770.0,0.56027205]
["bitfinex","BTCUSD",1752630838623,0.02203095,117780.0,117770.0,0.64578233]
["bitfinex","BTCUSD",1752630839341,0.03052128,117780.0,117770.0,0.64578233]
["bitfinex","BTCUSD",1752630839925,0.03052128,117780.0,117770.0,0.62758233]
["bitfinex","BTCUSD",1752630840151,0.20560939,117780.0,117770.0,0.73291025]
["bitfinex","BTCUSD",1752630840364,0.20560939,117780.0,117770.0,0.7414013]
["bitfinex","BTCUSD",1752630841696,0.19711935,117780.0,117770.0,0.7414013]
["bitfinex","BTCUSD",1752630842313,0.19183906,117780.0,117770.0,0.76687373]
["bitfinex","BTCUSD",1752630842611,0.20881979,117780.0,117770.0,0.75838311]
["bitfinex","BTCUSD",1752630843065,0.20032975,117780.0,117770.0,0.75838311]
["bitfinex","BTCUSD",1752630844165,0.18334916,117780.0,117770.0,0.7414013]
["bitfinex","BTCUSD",1752630844365,0.18634916,117780.0,117770.0,0.7414013]
["bitfinex","BTCUSD",1752630845113,0.18634916,117780.0,117770.0,0.74989228]
["bitfinex","BTCUSD",1752630845369,0.18634916,117780.0,117770.0,0.7414013]
["bitfinex","BTCUSD",1752630845577,0.18837916,117780.0,117770.0,0.73291025]
["bitfinex","BTCUSD",1752630845755,0.17988876,117780.0,117770.0,0.73291025]
["bitfinex","BTCUSD",1752630846106,0.19778876,117780.0,117770.0,0.56308772]
["bitfinex","BTCUSD",1752630846313,0.56213307,117780.0,117770.0,0.51687028]
["bitfinex","BTCUSD",1752630846542,5.39204907,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630848435,5.04580476,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630848781,5.39204907,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630859556,5.52336907,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630861316,5.39204907,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630865340,5.52336907,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630869809,5.17712476,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630870006,5.15902476,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1752630870230,0.51988876,117780.0,117770.0,0.08353847]
["bitfinex","BTCUSD",1752630870599,0.86613307,117780.0,117770.0,0.08353847]
["bitfinex","BTCUSD",1752630871460,0.90023307,117780.0,117770.0,0.08153847]
["bitfinex","BTCUSD",1752630873622,0.86608307,117780.0,117770.0,0.08153847]
["bitfinex","BTCUSD",1752630874032,0.51983876,117780.0,117770.0,0.08153847]
["bitfinex","BTCUSD",1752630874262,0.86608307,117780.0,117770.0,0.08153847]
["bitfinex","BTCUSD",1752630874878,0.88318307,117780.0,117770.0,0.08153847]
["bitfinex","BTCUSD",1752630877017,0.90058307,117780.0,117770.0,0.08153847]
["bitfinex","BTCUSD",1752630877776,0.90058307,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630881748,0.88318307,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630883710,0.90038307,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630889199,5.52121907,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630892247,1.03130307,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630892467,5.18121907,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630892686,0.21471351,117770.0,117760.0,0.2994]
["bitfinex","BTCUSD",1752630892878,5.18371382,117770.0,117760.0,0.342428]
["bitfinex","BTCUSD",1752630893083,5.18673382,117770.0,117760.0,0.342428]
["bitfinex","BTCUSD",1752630893289,5.05585382,117770.0,117760.0,0.342428]
["bitfinex","BTCUSD",1752630893489,5.18665382,117770.0,117760.0,0.342428]
["bitfinex","BTCUSD",1752630893821,0.18680442,117770.0,117760.0,0.54976495]
["bitfinex","BTCUSD",1752630894025,0.19532939,117780.0,117770.0,0.23079525]
["bitfinex","BTCUSD",1752630894229,0.20381979,117780.0,117770.0,0.79872932]
["bitfinex","BTCUSD",1752630894425,0.20381979,117780.0,117770.0,0.80722008]
["bitfinex","BTCUSD",1752630894672,0.20381979,117780.0,117770.0,0.46097577]
["bitfinex","BTCUSD",1752630895781,0.01703037,117780.0,117770.0,0.55497624]
["bitfinex","BTCUSD",1752630895981,0.02752041,117780.0,117770.0,0.90222055]
["bitfinex","BTCUSD",1752630896157,0.03401059,117780.0,117770.0,0.90122055]
["bitfinex","BTCUSD",1752630896369,0.02552041,117780.0,117770.0,0.90122055]
["bitfinex","BTCUSD",1752630896577,0.04101059,117780.0,117770.0,0.90222055]
["bitfinex","BTCUSD",1752630896722,0.03252041,117780.0,117770.0,0.90222055]
["bitfinex","BTCUSD",1752630897107,0.04101059,117780.0,117770.0,0.55597624]
["bitfinex","BTCUSD",1752630897309,0.04250085,117780.0,117770.0,0.55497624]
["bitfinex","BTCUSD",1752630897671,0.04850085,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630898216,0.04850143,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630899636,0.21830954,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630899803,0.20981957,117780.0,117770.0,0.84688562]
["bitfinex","BTCUSD",1752630900256,0.20981957,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630902512,0.21830997,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630904294,0.02303044,117780.0,117770.0,1.20162055]
["bitfinex","BTCUSD",1752630905304,0.03152048,117780.0,117770.0,1.20162055]
["bitfinex","BTCUSD",1752630905840,0.04001074,117780.0,117770.0,1.20162055]
["bitfinex","BTCUSD",1752630906041,0.04001074,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630907583,0.04001066,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630909064,0.04001059,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630909249,0.03152048,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630909446,0.04001074,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630909875,0.21830918,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630910088,0.21830976,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630910441,0.03152092,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630910646,0.03152092,117780.0,117770.0,1.20162055]
["bitfinex","BTCUSD",1752630910944,0.03152092,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630911994,0.20132903,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630912213,0.21830976,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630913542,0.04001125,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630914583,0.02303066,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630914914,0.03152084,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630915797,0.0400111,117780.0,117770.0,0.85537624]
["bitfinex","BTCUSD",1752630916004,0.21830954,117780.0,117770.0,0.84688562]
["bitfinex","BTCUSD",1752630916207,0.20132953,117780.0,117770.0,0.6044699]
["bitfinex","BTCUSD",1752630916357,0.19785935,117780.0,117770.0,0.78270355]
["bitfinex","BTCUSD",1752630916570,0.19785935,117780.0,117770.0,0.7911946]
["bitfinex","BTCUSD",1752630917529,0.19785935,117780.0,117770.0,0.79968551]
["bitfinex","BTCUSD",1752630917738,0.19283935,117780.0,117770.0,0.79968558]
["bitfinex","BTCUSD",1752630918329,0.19785935,117780.0,117770.0,0.79968558]
["bitfinex","BTCUSD",1752630919959,0.19785935,117780.0,117770.0,0.80817649]
["bitfinex","BTCUSD",1752630920369,0.19488935,117780.0,117770.0,0.80817649]
["bitfinex","BTCUSD",1752630920664,0.19283935,117780.0,117770.0,0.80817649]
["bitfinex","BTCUSD",1752630921217,0.19283935,117780.0,117770.0,0.7911946]
["bitfinex","BTCUSD",1752630921469,0.21575935,117780.0,117770.0,0.7911946]
["bitfinex","BTCUSD",1752630922259,0.21575935,117780.0,117770.0,0.78270355]
["bitfinex","BTCUSD",1752630922466,0.5714134,117780.0,117770.0,0.4716699]
["bitfinex","BTCUSD",1752630922680,0.5714134,117780.0,117770.0,0.38615962]
["bitfinex","BTCUSD",1752630922883,0.5714134,117780.0,117770.0,0.43108]
["bitfinex","BTCUSD",1752630923337,5.0613294,117780.0,117770.0,0.3004]
["bitfinex","BTCUSD",1752630924380,5.0613294,117780.0,117770.0,0.2994]
["bitfinex","BTCUSD",1752630924591,5.0553294,117780.0,117770.0,0.342408]
["bitfinex","BTCUSD",1752630924919,5.0573294,117780.0,117770.0,0.343408]
["bitfinex","BTCUSD",1752630927164,5.0573294,117780.0,117770.0,0.044008]
["bitfinex","BTCUSD",1752630927564,5.1880094,117780.0,117770.0,0.044008]
["bitfinex","BTCUSD",1752630929976,5.0573294,117780.0,117770.0,0.044008]
["bitfinex","BTCUSD",1752630930174,0.1938592,117780.0,117770.0,0.21590053]
["bitfinex","BTCUSD",1752630930376,0.1938592,117780.0,117770.0,0.22439165]
["bitfinex","BTCUSD",1752630930763,0.1938592,117780.0,117770.0,0.24137368]
["bitfinex","BTCUSD",1752630931108,0.01903109,117780.0,117770.0,0.24986451]
["bitfinex","BTCUSD",1752630931323,0.1888392,117780.0,117770.0,0.27545513]
["bitfinex","BTCUSD",1752630931560,0.1973296,117780.0,117770.0,0.27545513]
["bitfinex","BTCUSD",1752630931736,0.02752149,117780.0,117770.0,0.27545513]
["bitfinex","BTCUSD",1752630932138,0.1973296,117780.0,117770.0,0.27545513]
["bitfinex","BTCUSD",1752630932351,0.1973296,117780.0,117770.0,0.26696451]
["bitfinex","BTCUSD",1752630932552,0.18883949,117780.0,117770.0,0.25847368]
["bitfinex","BTCUSD",1752630933013,0.18883949,117780.0,117770.0,0.54077368]
["bitfinex","BTCUSD",1752630933998,0.18883949,117780.0,117770.0,0.54926459]
["bitfinex","BTCUSD",1752630934228,0.18883949,117780.0,117770.0,0.57485499]
["bitfinex","BTCUSD",1752630934515,0.01903102,117780.0,117770.0,0.57485456]
["bitfinex","BTCUSD",1752630935257,0.01903073,117780.0,117770.0,0.57485456]
["bitfinex","BTCUSD",1752630935850,0.02752106,117780.0,117770.0,0.57485456]
["bitfinex","BTCUSD",1752630936135,0.20581943,117780.0,117770.0,0.56636394]
["bitfinex","BTCUSD",1752630936339,0.03601074,117780.0,117770.0,0.57485456]
["bitfinex","BTCUSD",1752630936965,0.04450107,117780.0,117770.0,0.57485456]
["bitfinex","BTCUSD",1752630937648,0.04450107,117780.0,117770.0,0.54926394]
["bitfinex","BTCUSD",1752630937817,0.20581986,117780.0,117770.0,0.51530053]
["bitfinex","BTCUSD",1752630938017,0.19178949,117780.0,117770.0,0.52379158]
["bitfinex","BTCUSD",1752630938214,0.19384949,117780.0,117770.0,0.53228256]
["bitfinex","BTCUSD",1752630938883,0.19384949,117780.0,117770.0,0.54077347]
["bitfinex","BTCUSD",1752630939229,0.19384949,117780.0,117770.0,0.53228256]
["bitfinex","BTCUSD",1752630939424,0.19384949,117780.0,117770.0,0.345478]
["bitfinex","BTCUSD",1752630939707,0.56590347,117780.0,117770.0,0.3004]
["bitfinex","BTCUSD",1752630939922,0.56590347,117780.0,117770.0,0.43108]
["bitfinex","BTCUSD",1752630941463,5.05581947,117780.0,117770.0,0.43108]
["bitfinex","BTCUSD",1752630941674,5.18649947,117780.0,117770.0,0.3004]
["bitfinex","BTCUSD",1752630942822,5.18649947,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630943032,5.52649947,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630943655,5.61200975,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752630943879,0.91410875,117760.0,117750.0,0.2994]
["bitfinex","BTCUSD",1752630944086,0.2131438,117750.0,117740.0,0.01660138]
["bitfinex","BTCUSD",1752630944290,5.05136411,117750.0,117740.0,0.01660138]
["bitfinex","BTCUSD",1752630944503,5.05431411,117750.0,117740.0,0.01660138]
["bitfinex","BTCUSD",1752630945571,5.39431411,117750.0,117740.0,0.01660138]
["bitfinex","BTCUSD",1752630945779,5.39631411,117750.0,117740.0,0.01660138]
["bitfinex","BTCUSD",1752630953434,5.0500698,117750.0,117740.0,0.01660138]
["bitfinex","BTCUSD",1752630953645,5.39631411,117750.0,117740.0,0.01660138]
["bitfinex","BTCUSD",1752630954475,5.52707411,117750.0,117740.0,0.01660138]
["bitfinex","BTCUSD",1752630954689,0.87159811,117750.0,117740.0,0.01660138]
["bitfinex","BTCUSD",1752630954901,0.87159811,117750.0,117740.0,0.03611854]
["bitfinex","BTCUSD",1752630955111,0.87159811,117750.0,117740.0,0.03818854]
["bitfinex","BTCUSD",1752630956983,0.53159811,117750.0,117740.0,0.03818854]
["bitfinex","BTCUSD",1752630957850,0.18883615,117750.0,117740.0,0.39006055]
["bitfinex","BTCUSD",1752630958067,0.18883615,117750.0,117740.0,0.40168347]
["bitfinex","BTCUSD",1752630960697,0.01049206,117750.0,117740.0,0.84193084]
["bitfinex","BTCUSD",1752630961105,0.01898419,117750.0,117740.0,0.49568653]
["bitfinex","BTCUSD",1752630961326,0.02747647,117750.0,117740.0,0.49568653]
["bitfinex","BTCUSD",1752630961944,0.01898419,117750.0,117740.0,0.49568653]
["bitfinex","BTCUSD",1752630962167,0.01049191,117750.0,117740.0,0.49568653]
["bitfinex","BTCUSD",1752630962379,0.01898404,117750.0,117740.0,0.49568653]
["bitfinex","BTCUSD",1752630962608,0.01898397,117750.0,117740.0,0.79508653]
["bitfinex","BTCUSD",1752630962838,0.02747617,117750.0,117740.0,0.79508653]
["bitfinex","BTCUSD",1752630963055,0.0274761,117750.0,117740.0,0.79508653]
["bitfinex","BTCUSD",1752630964813,0.03596845,117750.0,117740.0,0.79508653]
["bitfinex","BTCUSD",1752630965485,0.04446087,117750.0,117740.0,0.79508653]
["bitfinex","BTCUSD",1752630965699,0.03596845,117750.0,117740.0,0.79508653]
["bitfinex","BTCUSD",1752630965892,0.03596838,117750.0,117740.0,0.79508653]
["bitfinex","BTCUSD",1752630966231,0.0274761,117750.0,117740.0,0.79508653]
["bitfinex","BTCUSD",1752630966443,0.01898397,117750.0,117740.0,0.79508653]
["bitfinex","BTCUSD",1752630966643,0.02747617,117750.0,117740.0,0.79508653]
["bitfinex","BTCUSD",1752630967074,0.03596859,117750.0,117740.0,0.79508653]
["bitfinex","BTCUSD",1752630967391,0.03596852,117750.0,117740.0,0.79508653]
["bitfinex","BTCUSD",1752630967610,0.04446094,117750.0,117740.0,0.79508653]
["bitfinex","BTCUSD",1752630968022,0.04446094,117750.0,117740.0,0.74159746]
["bitfinex","BTCUSD",1752630968023,0.21431232,117750.0,117740.0,0.74159746]
["bitfinex","BTCUSD",1752630968227,0.53508046,117750.0,117740.0,0.71266075]
["bitfinex","BTCUSD",1752630968400,0.18883615,117750.0,117740.0,0.71266075]
["bitfinex","BTCUSD",1752630968653,0.18883615,117750.0,117740.0,0.72964696]
["bitfinex","BTCUSD",1752630969200,0.51809569,117750.0,117740.0,0.53430166]
["bitfinex","BTCUSD",1752630969420,0.52016569,117750.0,117740.0,0.40358166]
["bitfinex","BTCUSD",1752630969636,0.52314569,117750.0,117740.0,0.31600138]
["bitfinex","BTCUSD",1752630969855,0.52314569,117750.0,117740.0,0.44672138]
["bitfinex","BTCUSD",1752630970354,0.54104569,117750.0,117740.0,0.44672138]
["bitfinex","BTCUSD",1752630971415,0.19480138,117750.0,117740.0,0.62508039]
["bitfinex","BTCUSD",1752630971617,0.52314569,117750.0,117740.0,0.62723039]
["bitfinex","BTCUSD",1752630972901,0.17690138,117750.0,117740.0,0.62723039]
["bitfinex","BTCUSD",1752630973111,0.52314569,117750.0,117740.0,0.62723039]
["bitfinex","BTCUSD",1752630973321,0.52314569,117750.0,117740.0,0.71299001]
["bitfinex","BTCUSD",1752630974867,0.01049228,117750.0,117740.0,0.72148308]
["bitfinex","BTCUSD",1752630975070,0.01049228,117750.0,117740.0,0.85947914]
["bitfinex","BTCUSD",1752630975288,0.02747669,117750.0,117740.0,0.86247914]
["bitfinex","BTCUSD",1752630975687,0.03596911,117750.0,117740.0,0.85947914]
["bitfinex","BTCUSD",1752630975931,0.0444616,117750.0,117740.0,0.85947914]
["bitfinex","BTCUSD",1752630976142,0.21431348,117750.0,117740.0,0.85947914]
["bitfinex","BTCUSD",1752630976660,0.21431348,117750.0,117740.0,0.85947928]
["bitfinex","BTCUSD",1752630976852,0.21431348,117750.0,117740.0,0.84197928]
["bitfinex","BTCUSD",1752630977792,0.21431348,117750.0,117740.0,0.85047213]
["bitfinex","BTCUSD",1752630978288,0.2058212,117750.0,117740.0,0.85047213]
["bitfinex","BTCUSD",1752630978620,0.2058212,117750.0,117740.0,0.83247213]
["bitfinex","BTCUSD",1752630978923,0.2058212,117750.0,117740.0,0.79000708]
["bitfinex","BTCUSD",1752630979148,0.18241394,117750.0,117740.0,0.48942128]
["bitfinex","BTCUSD",1752630979360,0.56673825,117750.0,117740.0,0.53231166]
["bitfinex","BTCUSD",1752630979664,0.56673825,117750.0,117740.0,0.40151166]
["bitfinex","BTCUSD",1752630979873,0.56673825,117750.0,117740.0,0.53231166]
["bitfinex","BTCUSD",1752630981015,0.56673825,117750.0,117740.0,0.31600138]
["bitfinex","BTCUSD",1752630981225,5.05665425,117750.0,117740.0,0.44680138]
["bitfinex","BTCUSD",1752630982068,5.05665425,117750.0,117740.0,0.44676138]
["bitfinex","BTCUSD",1752630982975,5.05665425,117750.0,117740.0,0.31600138]
["bitfinex","BTCUSD",1752630983194,0.56673825,117750.0,117740.0,0.44676138]
["bitfinex","BTCUSD",1752630983973,0.56673825,117750.0,117740.0,0.49145752]
["bitfinex","BTCUSD",1752630985548,5.05665425,117750.0,117740.0,0.44676138]
["bitfinex","BTCUSD",1752630986285,5.05665425,117750.0,117740.0,0.14736138]
["bitfinex","BTCUSD",1752630986478,5.05665425,117750.0,117740.0,0.01660138]
["bitfinex","BTCUSD",1752630986692,5.05665425,117750.0,117740.0,0.14732138]
["bitfinex","BTCUSD",1752630987334,5.05665425,117750.0,117740.0,0.14736138]
["bitfinex","BTCUSD",1752630989439,0.56673825,117750.0,117740.0,0.19205752]
["bitfinex","BTCUSD",1752630989652,5.05665425,117750.0,117740.0,0.19205752]
["bitfinex","BTCUSD",1752630989916,0.56673825,117750.0,117740.0,0.19205752]
["bitfinex","BTCUSD",1752630990122,0.22049394,117750.0,117740.0,0.19205752]
["bitfinex","BTCUSD",1752630990551,0.56673825,117750.0,117740.0,0.19205752]
["bitfinex","BTCUSD",1752630991191,0.20329394,117750.0,117740.0,0.36394332]
["bitfinex","BTCUSD",1752630991361,0.18539394,117750.0,117740.0,0.37243661]
["bitfinex","BTCUSD",1752630991783,0.18539394,117750.0,117740.0,0.19407752]
["bitfinex","BTCUSD",1752630992186,0.18539394,117750.0,117740.0,0.49347752]
["bitfinex","BTCUSD",1752630993225,0.18539394,117750.0,117740.0,0.67183661]
["bitfinex","BTCUSD",1752630993441,0.18539394,117750.0,117740.0,0.62714047]
["bitfinex","BTCUSD",1752630994336,0.18539394,117750.0,117740.0,0.44878138]
["bitfinex","BTCUSD",1752630996974,0.00577595,117750.0,117740.0,0.61864718]
["bitfinex","BTCUSD",1752630997185,0.00072595,117750.0,117740.0,1.16585161]
["bitfinex","BTCUSD",1752630997385,5.065e-05,117780.0,117770.0,0.22699503]
["bitfinex","BTCUSD",1752630997588,5.065e-05,117780.0,117770.0,0.79156962]
["bitfinex","BTCUSD",1752630997889,5.065e-05,117780.0,117770.0,1.44864047]
["bitfinex","BTCUSD",1752630998126,5.065e-05,117780.0,117770.0,1.60131961]
["bitfinex","BTCUSD",1752630998350,4.01e-06,117780.0,117770.0,1.60131961]
["bitfinex","BTCUSD",1752630998556,4.01e-06,117780.0,117770.0,1.69556723]
["bitfinex","BTCUSD",1752630998766,4.01e-06,117780.0,117770.0,1.54288809]
["bitfinex","BTCUSD",1752630999191,4.01e-06,117780.0,117770.0,1.24348809]
["bitfinex","BTCUSD",1752630999622,4.01e-06,117780.0,117770.0,1.39616723]
["bitfinex","BTCUSD",1752630999836,4.01e-06,117780.0,117770.0,1.40470832]
["bitfinex","BTCUSD",1752631000245,0.00400401,117780.0,117770.0,1.70510832]
["bitfinex","BTCUSD",1752631000446,4.01e-06,117780.0,117770.0,1.70410832]
["bitfinex","BTCUSD",1752631000877,0.00200401,117780.0,117770.0,1.70510832]
["bitfinex","BTCUSD",1752631002751,0.00200401,117780.0,117770.0,1.55250918]
["bitfinex","BTCUSD",1752631006433,0.00200401,117780.0,117770.0,1.7510597]
["bitfinex","BTCUSD",1752631006583,0.00200401,117780.0,117770.0,1.4516597]
["bitfinex","BTCUSD",1752631008911,0.00200401,117780.0,117770.0,1.7510597]
["bitfinex","BTCUSD",1752631009125,0.00200401,117780.0,117770.0,1.8010597]
["bitfinex","BTCUSD",1752631009864,0.00181886,117790.0,117780.0,0.57202276]
["bitfinex","BTCUSD",1752631010090,0.00181886,117790.0,117780.0,1.3609717]
["bitfinex","BTCUSD",1752631010322,0.00181886,117790.0,117780.0,1.3641017]
["bitfinex","BTCUSD",1752631010547,0.00181886,117790.0,117780.0,1.3895887]
["bitfinex","BTCUSD",1752631010951,0.00181886,117790.0,117780.0,1.4790087]
["bitfinex","BTCUSD",1752631011154,0.00181886,117790.0,117780.0,1.3895887]
["bitfinex","BTCUSD",1752631011358,0.00581886,117790.0,117780.0,1.3905887]
["bitfinex","BTCUSD",1752631012413,0.00581886,117790.0,117780.0,2.07683301]
["bitfinex","BTCUSD",1752631012621,0.00581886,117790.0,117780.0,1.7305887]
["bitfinex","BTCUSD",1752631013258,0.1212656,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752631013468,0.12374308,117830.0,117820.0,0.48454083]
["bitfinex","BTCUSD",1752631013637,0.11525671,117830.0,117820.0,0.48454083]
["bitfinex","BTCUSD",1752631013784,0.12374308,117830.0,117820.0,0.48656083]
["bitfinex","BTCUSD",1752631013990,0.07407049,117830.0,117820.0,0.83280514]
["bitfinex","BTCUSD",1752631014197,0.06915049,117830.0,117820.0,0.83280514]
["bitfinex","BTCUSD",1752631014396,0.00050748,117830.0,117820.0,0.83280514]
["bitfinex","BTCUSD",1752631015077,0.00150748,117830.0,117820.0,0.99128555]
["bitfinex","BTCUSD",1752631015314,0.00050748,117830.0,117820.0,0.98428555]
["bitfinex","BTCUSD",1752631015514,0.00050748,117830.0,117820.0,1.0092151]
["bitfinex","BTCUSD",1752631015723,0.00150748,117830.0,117820.0,1.0152151]
["bitfinex","BTCUSD",1752631015933,0.00150748,117830.0,117820.0,1.0308151]
["bitfinex","BTCUSD",1752631016138,0.00150748,117830.0,117820.0,1.0152151]
["bitfinex","BTCUSD",1752631016860,0.00050748,117830.0,117820.0,1.0092151]
["bitfinex","BTCUSD",1752631017367,0.00150748,117830.0,117820.0,0.85773469]
["bitfinex","BTCUSD",1752631018169,0.00150748,117830.0,117820.0,0.51149038]
["bitfinex","BTCUSD",1752631018382,0.00150748,117830.0,117820.0,0.85773469]
["bitfinex","BTCUSD",1752631019537,0.00055152,117830.0,117820.0,0.85773469]
["bitfinex","BTCUSD",1752631019747,0.00055152,117830.0,117820.0,0.90700554]
["bitfinex","BTCUSD",1752631020579,0.0770747,117850.0,117840.0,0.19517924]
["bitfinex","BTCUSD",1752631020780,0.07915541,117850.0,117840.0,0.49970586]
["bitfinex","BTCUSD",1752631021164,0.08742373,117850.0,117840.0,0.49970586]
["bitfinex","BTCUSD",1752631021302,0.25713163,117850.0,117840.0,0.48273464]
["bitfinex","BTCUSD",1752631021507,0.240162,117850.0,117840.0,0.4912443]
["bitfinex","BTCUSD",1752631021744,0.240162,117850.0,117840.0,0.16446463]
["bitfinex","BTCUSD",1752631021925,0.240162,117850.0,117840.0,0.46574628]
["bitfinex","BTCUSD",1752631021926,0.56943595,117850.0,117840.0,0.46574628]
["bitfinex","BTCUSD",1752631022137,0.56943595,117850.0,117840.0,0.47423236]
["bitfinex","BTCUSD",1752631022350,0.56943595,117850.0,117840.0,0.46574628]
["bitfinex","BTCUSD",1752631022549,0.22319164,117850.0,117840.0,0.29602463]
["bitfinex","BTCUSD",1752631023041,0.56943595,117850.0,117840.0,0.28308341]
["bitfinex","BTCUSD",1752631023246,0.57343595,117850.0,117840.0,0.46229114]
["bitfinex","BTCUSD",1752631023848,0.57343595,117850.0,117840.0,0.47077715]
["bitfinex","BTCUSD",1752631024060,0.22719164,117850.0,117840.0,0.47926308]
["bitfinex","BTCUSD",1752631024298,0.22719164,117850.0,117840.0,1.29265334]
["bitfinex","BTCUSD",1752631024299,0.00405071,117850.0,117840.0,1.29265334]
["bitfinex","BTCUSD",1752631024508,0.00405071,117850.0,117840.0,1.39654296]
["bitfinex","BTCUSD",1752631024719,0.00405071,117850.0,117840.0,1.24743757]
["bitfinex","BTCUSD",1752631024936,0.00405071,117850.0,117840.0,1.08091416]
["bitfinex","BTCUSD",1752631025344,0.01991841,117860.0,117840.0,1.08091416]
["bitfinex","BTCUSD",1752631025469,0.04226769,117860.0,117850.0,0.41427408]
["bitfinex","BTCUSD",1752631025669,0.04429769,117860.0,117850.0,0.62223288]
["bitfinex","BTCUSD",1752631026111,0.02108,117860.0,117850.0,0.62425288]
["bitfinex","BTCUSD",1752631026315,0.06110096,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752631026515,0.06110096,117870.0,117860.0,0.32666605]
["bitfinex","BTCUSD",1752631026516,0.24982785,117870.0,117860.0,0.32666605]
["bitfinex","BTCUSD",1752631026741,0.24134436,117870.0,117860.0,0.31818177]
["bitfinex","BTCUSD",1752631026920,0.24134436,117870.0,117860.0,0.38369716]
["bitfinex","BTCUSD",1752631026921,0.24142003,117870.0,117860.0,0.38369716]
["bitfinex","BTCUSD",1752631027094,0.22445241,117870.0,117860.0,0.15188526]
["bitfinex","BTCUSD",1752631027318,0.22445241,117870.0,117860.0,0.28344526]
["bitfinex","BTCUSD",1752631027482,0.22445241,117870.0,117860.0,0.46162268]
["bitfinex","BTCUSD",1752631027679,0.22445241,117870.0,117860.0,0.4701071]
["bitfinex","BTCUSD",1752631027882,0.22545241,117870.0,117860.0,0.40449704]
["bitfinex","BTCUSD",1752631028107,0.22445241,117870.0,117860.0,0.39549704]
["bitfinex","BTCUSD",1752631028356,0.04621437,117870.0,117860.0,0.42095001]
["bitfinex","BTCUSD",1752631028530,0.04721437,117870.0,117860.0,0.42495001]
["bitfinex","BTCUSD",1752631028710,0.06418163,117870.0,117860.0,0.42495001]
["bitfinex","BTCUSD",1752631028921,0.24234393,117870.0,117860.0,0.42495001]
["bitfinex","BTCUSD",1752631029266,0.06418163,117870.0,117860.0,0.42495001]
["bitfinex","BTCUSD",1752631029912,0.24234393,117870.0,117860.0,0.41646588]
["bitfinex","BTCUSD",1752631030114,0.23386044,117870.0,117860.0,0.40798153]
["bitfinex","BTCUSD",1752631030446,0.21689297,117870.0,117860.0,0.31373742]
["bitfinex","BTCUSD",1752631030649,0.20840912,117870.0,117860.0,0.30525285]
["bitfinex","BTCUSD",1752631031104,0.20840912,117870.0,117860.0,0.13568]
["bitfinex","BTCUSD",1752631031779,0.20840912,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1752631032003,5.04456943,117870.0,117860.0,0.28764345]
["bitfinex","BTCUSD",1752631033393,5.04456943,117870.0,117860.0,0.15596345]
["bitfinex","BTCUSD",1752631033817,5.04456943,117870.0,117860.0,0.28760345]
["bitfinex","BTCUSD",1752631034263,5.04456943,117870.0,117860.0,0.15596345]
["bitfinex","BTCUSD",1752631034514,5.04356943,117870.0,117860.0,0.28360345]
["bitfinex","BTCUSD",1752631034718,5.04456943,117870.0,117860.0,0.29260345]
["bitfinex","BTCUSD",1752631034917,5.04456943,117870.0,117860.0,0.3218374]
["bitfinex","BTCUSD",1752631035102,0.20840912,117870.0,117860.0,0.3218374]
["bitfinex","BTCUSD",1752631035890,0.20840912,117870.0,117860.0,0.03823395]
["bitfinex","BTCUSD",1752631036090,0.20840912,117870.0,117860.0,0.17047395]
["bitfinex","BTCUSD",1752631036432,0.20840912,117870.0,117860.0,0.009]
["bitfinex","BTCUSD",1752631036636,5.04456943,117870.0,117860.0,0.2933914]
["bitfinex","BTCUSD",1752631037464,5.04456943,117870.0,117860.0,0.1611914]
["bitfinex","BTCUSD",1752631037630,5.04456943,117870.0,117860.0,0.2933514]
["bitfinex","BTCUSD",1752631039907,5.04456943,117870.0,117860.0,0.14116]
["bitfinex","BTCUSD",1752631040277,0.55465343,117870.0,117860.0,0.14116]
["bitfinex","BTCUSD",1752631040897,0.55465343,117870.0,117860.0,0.31933749]
["bitfinex","BTCUSD",1752631040898,0.21689304,117870.0,117860.0,0.31933749]
["bitfinex","BTCUSD",1752631041101,0.21689304,117870.0,117860.0,0.14116]
["bitfinex","BTCUSD",1752631041427,0.21689304,117870.0,117860.0,0.2933514]
["bitfinex","BTCUSD",1752631041846,0.56313735,117870.0,117860.0,0.2933514]
["bitfinex","BTCUSD",1752631041995,5.05305335,117870.0,117860.0,0.2933514]
["bitfinex","BTCUSD",1752631042195,5.05305335,117870.0,117860.0,0.14116]
["bitfinex","BTCUSD",1752631043250,4.70680904,117870.0,117860.0,0.14116]
["bitfinex","BTCUSD",1752631043476,0.56313735,117870.0,117860.0,0.14116]
["bitfinex","BTCUSD",1752631043869,0.56313735,117870.0,117860.0,0.14136]
["bitfinex","BTCUSD",1752631044050,0.56313735,117870.0,117860.0,0.37549359]
["bitfinex","BTCUSD",1752631044514,0.56313735,117870.0,117860.0,0.38397823]
["bitfinex","BTCUSD",1752631044730,0.21689304,117870.0,117860.0,0.37549359]
["bitfinex","BTCUSD",1752631044904,0.56313735,117870.0,117860.0,0.14136]
["bitfinex","BTCUSD",1752631047436,0.56313735,117870.0,117860.0,0.31105285]
["bitfinex","BTCUSD",1752631047842,0.21655538,117870.0,117860.0,0.31953749]
["bitfinex","BTCUSD",1752631048046,0.21655538,117870.0,117860.0,0.33852619]
["bitfinex","BTCUSD",1752631048047,0.0230602,117870.0,117860.0,0.33852619]
["bitfinex","BTCUSD",1752631048246,0.03154405,117870.0,117860.0,0.42259647]
["bitfinex","BTCUSD",1752631048575,0.03154405,117870.0,117860.0,0.73048068]
["bitfinex","BTCUSD",1752631049204,0.20970642,117870.0,117860.0,0.71351219]
["bitfinex","BTCUSD",1752631049414,0.03154405,117870.0,117860.0,0.71351226]
["bitfinex","BTCUSD",1752631049666,0.0230602,117870.0,117860.0,0.73896502]
["bitfinex","BTCUSD",1752631049874,0.03504797,117870.0,117860.0,0.72199654]
["bitfinex","BTCUSD",1752631050096,0.20472642,117870.0,117860.0,0.72199661]
["bitfinex","BTCUSD",1752631050501,0.20472642,117870.0,117860.0,0.73048089]
["bitfinex","BTCUSD",1752631050843,0.20472642,117870.0,117860.0,0.63792633]
["bitfinex","BTCUSD",1752631051056,0.02656405,117870.0,117860.0,0.64641054]
["bitfinex","BTCUSD",1752631051448,0.20472642,117870.0,117860.0,0.63792633]
["bitfinex","BTCUSD",1752631051676,0.03504797,117870.0,117860.0,0.65489482]
["bitfinex","BTCUSD",1752631052268,0.20472642,117870.0,117860.0,0.64641061]
["bitfinex","BTCUSD",1752631052471,0.02656405,117870.0,117860.0,0.74065444]
["bitfinex","BTCUSD",1752631053367,0.02633435,117870.0,117860.0,0.74065393]
["bitfinex","BTCUSD",1752631053776,0.00936666,117870.0,117860.0,0.74065393]
["bitfinex","BTCUSD",1752631053992,0.02633356,117870.0,117860.0,0.75655393]
["bitfinex","BTCUSD",1752631054173,0.03481733,117870.0,117860.0,0.75655393]
["bitfinex","BTCUSD",1752631054558,0.02633356,117870.0,117860.0,0.75655393]
["bitfinex","BTCUSD",1752631054797,0.03481726,117870.0,117860.0,0.75655393]
["bitfinex","BTCUSD",1752631055011,0.03481726,117870.0,117860.0,0.74065393]
["bitfinex","BTCUSD",1752631055600,0.04330111,117870.0,117860.0,0.74037393]
["bitfinex","BTCUSD",1752631055830,0.04330103,117870.0,117860.0,0.74037393]
["bitfinex","BTCUSD",1752631056748,0.01785,117870.0,117860.0,0.65461431]
["bitfinex","BTCUSD",1752631057556,0.00936666,117870.0,117860.0,0.65461431]
["bitfinex","BTCUSD",1752631057757,0.01785,117870.0,117860.0,0.65461431]
["bitfinex","BTCUSD",1752631057959,0.02633349,117870.0,117860.0,0.65461431]
["bitfinex","BTCUSD",1752631059100,0.03481712,117870.0,117860.0,0.65461431]
["bitfinex","BTCUSD",1752631059303,0.04330082,117870.0,117860.0,0.71686031]
["bitfinex","BTCUSD",1752631059522,0.02633349,117870.0,117860.0,0.71686031]
["bitfinex","BTCUSD",1752631059736,0.02633349,117870.0,117860.0,0.73306031]
["bitfinex","BTCUSD",1752631060323,0.00088339,117870.0,117860.0,1.1842949]
["bitfinex","BTCUSD",1752631060769,0.00088339,117870.0,117860.0,0.83805059]
["bitfinex","BTCUSD",1752631060971,0.00088339,117870.0,117860.0,1.1842949]
["bitfinex","BTCUSD",1752631063159,0.02917836,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752631063364,0.0004,117890.0,117880.0,0.66813731]
["bitfinex","BTCUSD",1752631063543,0.0088819,117890.0,117880.0,0.75364759]
["bitfinex","BTCUSD",1752631063747,0.01736395,117890.0,117880.0,0.75364759]
["bitfinex","BTCUSD",1752631063951,0.17853165,117890.0,117880.0,0.75364759]
["bitfinex","BTCUSD",1752631064130,0.00888198,117890.0,117880.0,0.75364759]
["bitfinex","BTCUSD",1752631064730,0.0213641,117890.0,117880.0,0.75364759]
["bitfinex","BTCUSD",1752631065157,0.03832869,117890.0,117880.0,0.62180759]
["bitfinex","BTCUSD",1752631065372,0.21646084,117890.0,117880.0,0.62180774]
["bitfinex","BTCUSD",1752631065585,0.20797836,117890.0,117880.0,0.63029051]
["bitfinex","BTCUSD",1752631065773,0.22750426,117890.0,117880.0,0.5565048]
["bitfinex","BTCUSD",1752631065942,0.57374857,117890.0,117880.0,0.75185583]
["bitfinex","BTCUSD",1752631066148,0.57374857,117890.0,117880.0,0.58219177]
["bitfinex","BTCUSD",1752631066473,0.57374857,117890.0,117880.0,0.75185583]
["bitfinex","BTCUSD",1752631066686,0.22750426,117890.0,117880.0,0.75185583]
["bitfinex","BTCUSD",1752631067117,0.22750426,117890.0,117880.0,0.76882216]
["bitfinex","BTCUSD",1752631067237,0.22750426,117890.0,117880.0,0.77730521]
["bitfinex","BTCUSD",1752631067712,0.22750426,117890.0,117880.0,0.78578805]
["bitfinex","BTCUSD",1752631068328,0.050837,117890.0,117880.0,0.79622082]
["bitfinex","BTCUSD",1752631068652,0.22896915,117890.0,117880.0,0.79622082]
["bitfinex","BTCUSD",1752631068926,0.050837,117890.0,117880.0,0.79622031]
["bitfinex","BTCUSD",1752631069348,0.03513607,117890.0,117880.0,0.79622031]
["bitfinex","BTCUSD",1752631069567,0.031956,117890.0,117880.0,0.79622031]
["bitfinex","BTCUSD",1752631069775,0.02136388,117890.0,117880.0,0.79622031]
["bitfinex","BTCUSD",1752631070012,0.0044,117890.0,117880.0,1.16174462]
["bitfinex","BTCUSD",1752631070216,0.0044,117890.0,117880.0,0.83150031]
["bitfinex","BTCUSD",1752631070420,0.0044,117890.0,117880.0,1.17774462]
["bitfinex","BTCUSD",1752631071227,0.01288183,117890.0,117880.0,0.83150031]
["bitfinex","BTCUSD",1752631071425,0.01288183,117890.0,117880.0,1.17774462]
["bitfinex","BTCUSD",1752631071602,0.00888183,117890.0,117880.0,1.17774462]
["bitfinex","BTCUSD",1752631071812,0.0054,117890.0,117880.0,1.17874462]
["bitfinex","BTCUSD",1752631072609,0.0054,117890.0,117880.0,0.83250031]
["bitfinex","BTCUSD",1752631072831,0.0138819,117890.0,117880.0,1.17874462]
["bitfinex","BTCUSD",1752631073040,0.0054,117890.0,117880.0,1.17874462]
["bitfinex","BTCUSD",1752631075354,0.01388183,117890.0,117880.0,0.79266579]
["bitfinex","BTCUSD",1752631075564,0.03084585,117890.0,117880.0,0.75738579]
["bitfinex","BTCUSD",1752631076480,0.02236373,117890.0,117880.0,0.75738579]
["bitfinex","BTCUSD",1752631076683,0.03084585,117890.0,117880.0,0.75738579]
["bitfinex","BTCUSD",1752631076997,0.03014585,117890.0,117880.0,0.75738579]
["bitfinex","BTCUSD",1752631077195,0.03014585,117890.0,117880.0,0.84314541]
["bitfinex","BTCUSD",1752631077602,0.03014578,117890.0,117880.0,0.84314541]
["bitfinex","BTCUSD",1752631079168,0.02166373,117890.0,117880.0,0.84314541]
["bitfinex","BTCUSD",1752631079375,0.03014578,117890.0,117880.0,0.84314541]
["bitfinex","BTCUSD",1752631079602,0.03014571,117890.0,117880.0,0.84314541]
["bitfinex","BTCUSD",1752631079929,0.02166373,117890.0,117880.0,0.84314541]
["bitfinex","BTCUSD",1752631080277,0.03014578,117890.0,117880.0,0.84314541]
["bitfinex","BTCUSD",1752631080495,0.0047,117890.0,117880.0,1.23866057]
["bitfinex","BTCUSD",1752631080884,0.20827808,117890.0,117880.0,0.82618009]
["bitfinex","BTCUSD",1752631081085,0.07012826,117890.0,117880.0,0.84314569]
["bitfinex","BTCUSD",1752631081383,0.03862826,117890.0,117880.0,0.84314569]
["bitfinex","BTCUSD",1752631081617,0.02166381,117890.0,117880.0,0.84314569]
["bitfinex","BTCUSD",1752631082658,0.03862812,117890.0,117880.0,0.84314569]
["bitfinex","BTCUSD",1752631082871,0.03014586,117890.0,117880.0,0.84314569]
["bitfinex","BTCUSD",1752631083780,0.0047,117890.0,117880.0,1.19252]
["bitfinex","BTCUSD",1752631083985,0.0047,117890.0,117880.0,0.86257569]
["bitfinex","BTCUSD",1752631084205,0.0047,117890.0,117880.0,1.22432]
["bitfinex","BTCUSD",1752631084616,0.0047,117890.0,117880.0,1.23886085]
["bitfinex","BTCUSD",1752631087943,0.0047,117890.0,117880.0,0.89261654]
["bitfinex","BTCUSD",1752631090846,0.01318183,117890.0,117880.0,0.89261654]
["bitfinex","BTCUSD",1752631091076,0.02166373,117890.0,117880.0,0.87711654]
["bitfinex","BTCUSD",1752631091335,0.01318183,117890.0,117880.0,0.87711654]
["bitfinex","BTCUSD",1752631091782,0.1878715,117890.0,117880.0,0.68593711]
["bitfinex","BTCUSD",1752631092021,0.22180026,117890.0,117880.0,0.74966317]
["bitfinex","BTCUSD",1752631092273,0.06835059,117890.0,117880.0,0.75814586]
["bitfinex","BTCUSD",1752631092790,0.57519872,117890.0,117880.0,0.41159725]
["bitfinex","BTCUSD",1752631093054,0.57519872,117890.0,117880.0,0.54407725]
["bitfinex","BTCUSD",1752631093055,0.56671639,117890.0,117880.0,0.54407725]
["bitfinex","BTCUSD",1752631093312,0.56671639,117890.0,117880.0,0.62983687]
["bitfinex","BTCUSD",1752631094176,0.56671639,117890.0,117880.0,0.80798413]
["bitfinex","BTCUSD",1752631094383,0.56671639,117890.0,117880.0,0.81646726]
["bitfinex","BTCUSD",1752631094946,0.55823398,117890.0,117880.0,0.55256045]
["bitfinex","BTCUSD",1752631095167,0.55823398,117890.0,117880.0,0.54407725]
["bitfinex","BTCUSD",1752631095378,0.55823398,117890.0,117880.0,0.71374131]
["bitfinex","BTCUSD",1752631095591,0.55823398,117890.0,117880.0,0.73070749]
["bitfinex","BTCUSD",1752631096430,0.55823398,117890.0,117880.0,0.54407725]
["bitfinex","BTCUSD",1752631096630,0.55823398,117890.0,117880.0,0.41159725]
["bitfinex","BTCUSD",1752631096868,0.55823398,117890.0,117880.0,0.79525548]
["bitfinex","BTCUSD",1752631097122,0.55823398,117890.0,117880.0,0.41159725]
["bitfinex","BTCUSD",1752631097347,5.42035976,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752631097571,5.07411545,117890.0,117880.0,0.13436]
["bitfinex","BTCUSD",1752631097845,0.55823398,117890.0,117880.0,0.13436]
["bitfinex","BTCUSD",1752631099273,0.55353398,117890.0,117880.0,0.13336]
["bitfinex","BTCUSD",1752631100909,5.04344998,117890.0,117880.0,0.13336]
["bitfinex","BTCUSD",1752631101501,0.20363011,117860.0,117850.0,0.74999504]
["bitfinex","BTCUSD",1752631101708,0.20363011,117860.0,117850.0,0.77521582]
["bitfinex","BTCUSD",1752631101912,0.20363011,117860.0,117850.0,0.78370082]
["bitfinex","BTCUSD",1752631102240,0.20363011,117860.0,117850.0,0.79218575]
["bitfinex","BTCUSD",1752631102852,0.56944607,117860.0,117850.0,0.29945067]
["bitfinex","BTCUSD",1752631103046,0.56944607,117860.0,117850.0,0.43365067]
["bitfinex","BTCUSD",1752631103259,0.56944607,117860.0,117850.0,0.13425067]
["bitfinex","BTCUSD",1752631104708,0.56944607,117860.0,117850.0,0.13525067]
["bitfinex","BTCUSD",1752631105134,0.56944607,117860.0,117850.0,0.13425067]
["bitfinex","BTCUSD",1752631105380,0.56944607,117860.0,117850.0,0.00305067]
["bitfinex","BTCUSD",1752631105548,0.56944607,117860.0,117850.0,0.13717067]
["bitfinex","BTCUSD",1752631107189,0.56944607,117860.0,117850.0,0.00305067]
["bitfinex","BTCUSD",1752631107396,0.56944607,117860.0,117850.0,0.13709067]
["bitfinex","BTCUSD",1752631108375,0.22320176,117860.0,117850.0,0.13709067]
["bitfinex","BTCUSD",1752631108587,0.56944607,117860.0,117850.0,0.13709067]
["bitfinex","BTCUSD",1752631108761,0.56944607,117860.0,117850.0,0.13409067]
["bitfinex","BTCUSD",1752631108965,0.57044607,117860.0,117850.0,0.14209067]
["bitfinex","BTCUSD",1752631110583,0.74171597,117860.0,117850.0,0.00805067]
["bitfinex","BTCUSD",1752631110791,0.65595635,117860.0,117850.0,0.14197067]
["bitfinex","BTCUSD",1752631110991,0.65595635,117860.0,117850.0,0.00805067]
["bitfinex","BTCUSD",1752631111193,5.14587235,117860.0,117850.0,0.00805067]
["bitfinex","BTCUSD",1752631112272,0.65595635,117860.0,117850.0,0.00805067]
["bitfinex","BTCUSD",1752631112511,5.14587235,117860.0,117850.0,0.00805067]
["bitfinex","BTCUSD",1752631114228,5.23163197,117860.0,117850.0,0.00805067]
["bitfinex","BTCUSD",1752631115029,5.14587235,117860.0,117850.0,0.00805067]
["bitfinex","BTCUSD",1752631115232,5.48587235,117860.0,117850.0,0.00805067]
["bitfinex","BTCUSD",1752631117770,5.27374804,117860.0,117850.0,0.00805067]
["bitfinex","BTCUSD",1752631117979,5.61999235,117860.0,117850.0,0.00805067]
["bitfinex","BTCUSD",1752631119884,6.00674298,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752631120089,0.2186933,117840.0,117830.0,0.13404]
["bitfinex","BTCUSD",1752631120369,0.18672499,117820.0,117810.0,0.06864301]
["bitfinex","BTCUSD",1752631120553,0.18672499,117820.0,117810.0,0.20530049]
["bitfinex","BTCUSD",1752631121640,0.18672499,117820.0,117810.0,0.07126049]
["bitfinex","BTCUSD",1752631121844,0.18672499,117820.0,117810.0,0.20526049]
["bitfinex","BTCUSD",1752631122138,0.19072499,117820.0,117810.0,0.20626049]
["bitfinex","BTCUSD",1752631122953,0.18672499,117820.0,117810.0,0.20526049]
["bitfinex","BTCUSD",1752631123462,0.19672499,117820.0,117810.0,0.20626049]
["bitfinex","BTCUSD",1752631124696,0.20501922,117820.0,117810.0,0.20626049]
["bitfinex","BTCUSD",1752631125131,0.20501922,117820.0,117810.0,0.13761748]
["bitfinex","BTCUSD",1752631125353,0.20501922,117820.0,117810.0,0.43701748]
["bitfinex","BTCUSD",1752631129469,0.20501922,117820.0,117810.0,0.60678235]
["bitfinex","BTCUSD",1752631129760,0.20501922,117820.0,117810.0,0.61527059]
["bitfinex","BTCUSD",1752631132780,0.20501922,117820.0,117810.0,0.62375876]
["bitfinex","BTCUSD",1752631133814,0.20501922,117820.0,117810.0,0.62587876]
["bitfinex","BTCUSD",1752631135630,0.20501922,117820.0,117810.0,0.63436678]
["bitfinex","BTCUSD",1752631136386,0.01,117820.0,117810.0,1.27272968]
["bitfinex","BTCUSD",1752631136604,0.01,117820.0,117810.0,1.62727053]
["bitfinex","BTCUSD",1752631137429,0.01,117820.0,117810.0,1.82440945]
["bitfinex","BTCUSD",1752631138831,0.00026466,117820.0,117810.0,1.82440945]
["bitfinex","BTCUSD",1752631139846,0.00026466,117820.0,117810.0,1.87440945]
["bitfinex","BTCUSD",1752631140243,0.00026466,117820.0,117810.0,2.36220945]
["bitfinex","BTCUSD",1752631140478,0.00026466,117820.0,117810.0,1.87440945]
["bitfinex","BTCUSD",1752631140988,0.00026466,117820.0,117810.0,1.67727053]
["bitfinex","BTCUSD",1752631141346,0.00026466,117820.0,117810.0,1.60862752]
["bitfinex","BTCUSD",1752631143375,0.00026466,117820.0,117810.0,1.80677962]
["bitfinex","BTCUSD",1752631143578,0.00026466,117820.0,117810.0,1.75677962]
["bitfinex","BTCUSD",1752631143780,0.00026466,117820.0,117810.0,1.80677962]
["bitfinex","BTCUSD",1752631146371,0.00026466,117820.0,117810.0,1.46053531]
["bitfinex","BTCUSD",1752631146554,0.00026466,117820.0,117810.0,1.80677962]
["bitfinex","BTCUSD",1752631147059,0.00026466,117820.0,117810.0,1.75577962]
["bitfinex","BTCUSD",1752631147273,0.19547666,117820.0,117810.0,1.1070529]
["bitfinex","BTCUSD",1752631147512,0.57108396,117820.0,117810.0,0.88945473]
["bitfinex","BTCUSD",1752631147970,0.57108396,117820.0,117810.0,0.89794297]
["bitfinex","BTCUSD",1752631148185,0.21635249,117820.0,117810.0,0.69979087]
["bitfinex","BTCUSD",1752631148454,0.01723912,117820.0,117810.0,0.81309434]
["bitfinex","BTCUSD",1752631148677,0.03421343,117820.0,117810.0,0.81309434]
["bitfinex","BTCUSD",1752631148860,0.02572606,117820.0,117810.0,0.81309434]
["bitfinex","BTCUSD",1752631149096,0.02572606,117820.0,117810.0,0.81305434]
["bitfinex","BTCUSD",1752631149528,0.0087516,117820.0,117810.0,0.81301434]
["bitfinex","BTCUSD",1752631149773,0.00026466,117820.0,117810.0,1.19327865]
["bitfinex","BTCUSD",1752631150613,0.00026466,117820.0,117810.0,1.2078195]
["bitfinex","BTCUSD",1752631152179,0.00026466,117820.0,117810.0,1.17783865]
["bitfinex","BTCUSD",1752631152788,0.00026466,117820.0,117810.0,1.19323865]
["bitfinex","BTCUSD",1752631154092,0.00026466,117820.0,117810.0,1.2077795]
["bitfinex","BTCUSD",1752631156791,0.00026466,117820.0,117810.0,1.5477795]
["bitfinex","BTCUSD",1752631157335,1.004e-05,117820.0,117810.0,1.5477795]
["bitfinex","BTCUSD",1752631157547,1.004e-05,117820.0,117810.0,1.7459316]
["bitfinex","BTCUSD",1752631157962,0.06977006,117850.0,117840.0,0.02545737]
["bitfinex","BTCUSD",1752631158169,0.06977006,117850.0,117840.0,0.73397587]
["bitfinex","BTCUSD",1752631158170,0.07179006,117850.0,117840.0,0.73397587]
["bitfinex","BTCUSD",1752631158445,0.06330485,117850.0,117840.0,0.73397587]
["bitfinex","BTCUSD",1752631158648,0.07179006,117850.0,117840.0,0.73397587]
["bitfinex","BTCUSD",1752631158989,0.07178999,117850.0,117840.0,0.73397587]
["bitfinex","BTCUSD",1752631159556,0.0802752,117850.0,117840.0,0.73397587]
["bitfinex","BTCUSD",1752631159883,0.0812752,117850.0,117840.0,0.74497587]
["bitfinex","BTCUSD",1752631160083,0.25098296,117850.0,117840.0,0.74497587]
["bitfinex","BTCUSD",1752631160290,0.07279042,117850.0,117840.0,0.74497587]
["bitfinex","BTCUSD",1752631160765,0.24998303,117850.0,117840.0,0.73397602]
["bitfinex","BTCUSD",1752631161026,0.24249803,117850.0,117840.0,0.73997602]
["bitfinex","BTCUSD",1752631161231,0.22552782,117850.0,117840.0,0.72300451]
["bitfinex","BTCUSD",1752631163580,0.22552782,117850.0,117840.0,0.7314903]
["bitfinex","BTCUSD",1752631164052,0.21704261,117850.0,117840.0,0.72292451]
["bitfinex","BTCUSD",1752631164634,0.21704261,117850.0,117840.0,0.7144385]
["bitfinex","BTCUSD",1752631164936,0.21704261,117850.0,117840.0,0.72292451]
["bitfinex","BTCUSD",1752631165843,0.21704261,117850.0,117840.0,0.73141037]
["bitfinex","BTCUSD",1752631166064,0.21704261,117850.0,117840.0,0.73989616]
["bitfinex","BTCUSD",1752631167446,0.21704261,117850.0,117840.0,0.74838188]
["bitfinex","BTCUSD",1752631167653,0.21704261,117850.0,117840.0,0.75686753]
["bitfinex","BTCUSD",1752631168333,0.21704261,117850.0,117840.0,0.72292451]
["bitfinex","BTCUSD",1752631168749,0.21704261,117850.0,117840.0,0.73141044]
["bitfinex","BTCUSD",1752631169391,0.20855725,117850.0,117840.0,0.54471685]
["bitfinex","BTCUSD",1752631169778,0.20855725,117850.0,117840.0,0.72292458]
["bitfinex","BTCUSD",1752631170128,0.20855725,117850.0,117840.0,0.73141044]
["bitfinex","BTCUSD",1752631170667,0.20855725,117850.0,117840.0,0.73989623]
["bitfinex","BTCUSD",1752631170881,0.20855725,117850.0,117840.0,0.73141044]
["bitfinex","BTCUSD",1752631171084,0.21704246,117850.0,117840.0,0.73989616]
["bitfinex","BTCUSD",1752631172898,0.21704246,117850.0,117840.0,0.71867955]
["bitfinex","BTCUSD",1752631173130,0.21704246,117850.0,117840.0,0.71019383]
["bitfinex","BTCUSD",1752631173759,0.21704246,117850.0,117840.0,0.71019398]
["bitfinex","BTCUSD",1752631173971,0.21704246,117850.0,117840.0,0.71867991]
["bitfinex","BTCUSD",1752631174189,0.20855725,117850.0,117840.0,0.43798996]
["bitfinex","BTCUSD",1752631174410,0.20855725,117850.0,117840.0,0.43766996]
["bitfinex","BTCUSD",1752631174411,0.55480156,117850.0,117840.0,0.43766996]
["bitfinex","BTCUSD",1752631175474,0.55480156,117850.0,117840.0,0.50180482]
["bitfinex","BTCUSD",1752631178067,0.20855725,117850.0,117840.0,0.68001255]
["bitfinex","BTCUSD",1752631179300,0.20855725,117850.0,117840.0,0.50180482]
["bitfinex","BTCUSD",1752631179513,0.20855725,117850.0,117840.0,0.43766996]
["bitfinex","BTCUSD",1752631180067,0.55480156,117850.0,117840.0,0.43766996]
["bitfinex","BTCUSD",1752631180270,0.20855725,117850.0,117840.0,0.60739161]
["bitfinex","BTCUSD",1752631180486,0.20855725,117850.0,117840.0,0.43766996]
["bitfinex","BTCUSD",1752631181512,0.20855725,117850.0,117840.0,0.60739161]
["bitfinex","BTCUSD",1752631181713,0.20855725,117850.0,117840.0,0.70462182]
["bitfinex","BTCUSD",1752631181966,0.21704254,117850.0,117840.0,0.71310754]
["bitfinex","BTCUSD",1752631182368,0.22552761,117850.0,117840.0,0.72159311]
["bitfinex","BTCUSD",1752631182569,0.05582036,117850.0,117840.0,0.72159311]
["bitfinex","BTCUSD",1752631182849,0.06430513,117850.0,117840.0,0.72159311]
["bitfinex","BTCUSD",1752631183054,0.02645485,117850.0,117840.0,1.1554577]
["bitfinex","BTCUSD",1752631183670,0.03494006,117850.0,117840.0,1.1554577]
["bitfinex","BTCUSD",1752631184132,0.03494006,117850.0,117840.0,0.80921339]
["bitfinex","BTCUSD",1752631184641,0.03493999,117850.0,117840.0,0.80921339]
["bitfinex","BTCUSD",1752631185575,0.0434252,117850.0,117840.0,0.80921339]
["bitfinex","BTCUSD",1752631186129,0.04342564,117850.0,117840.0,0.80921339]
["bitfinex","BTCUSD",1752631189093,0.24270825,117850.0,117840.0,0.49285214]
["bitfinex","BTCUSD",1752631189321,0.24270825,117850.0,117840.0,0.49074214]
["bitfinex","BTCUSD",1752631189736,0.24270825,117850.0,117840.0,0.49922786]
["bitfinex","BTCUSD",1752631190540,0.23422311,117850.0,117840.0,0.49922786]
["bitfinex","BTCUSD",1752631191818,0.23422311,117850.0,117840.0,0.35846228]
["bitfinex","BTCUSD",1752631192023,0.56349692,117850.0,117840.0,0.22343028]
["bitfinex","BTCUSD",1752631192640,0.56349692,117850.0,117840.0,0.39315193]
["bitfinex","BTCUSD",1752631193079,0.21725261,117850.0,117840.0,0.39315193]
["bitfinex","BTCUSD",1752631193281,0.21725261,117850.0,117840.0,0.40163794]
["bitfinex","BTCUSD",1752631193456,0.21725261,117850.0,117840.0,0.70944387]
["bitfinex","BTCUSD",1752631193697,0.21725261,117850.0,117840.0,0.79520349]
["bitfinex","BTCUSD",1752631194169,0.21725261,117850.0,117840.0,0.78671756]
["bitfinex","BTCUSD",1752631194566,0.20876725,117850.0,117840.0,0.78671756]
["bitfinex","BTCUSD",1752631195273,0.20814054,117850.0,117840.0,0.78671756]
["bitfinex","BTCUSD",1752631195882,0.20814054,117850.0,117840.0,0.78636911]
["bitfinex","BTCUSD",1752631196646,0.20814054,117850.0,117840.0,0.7778831]
["bitfinex","BTCUSD",1752631197020,0.55438485,117850.0,117840.0,0.30505155]
["bitfinex","BTCUSD",1752631197164,0.55438485,117850.0,117840.0,0.43681155]
["bitfinex","BTCUSD",1752631198199,0.55438485,117850.0,117840.0,0.61501928]
["bitfinex","BTCUSD",1752631198405,0.20814054,117850.0,117840.0,0.62350529]
["bitfinex","BTCUSD",1752631198743,0.20814054,117850.0,117840.0,0.44529763]
["bitfinex","BTCUSD",1752631198876,0.20814054,117850.0,117840.0,0.67906823]
["bitfinex","BTCUSD",1752631199094,0.20814054,117850.0,117840.0,0.50934658]
["bitfinex","BTCUSD",1752631199308,0.20814054,117850.0,117840.0,0.13741155]
["bitfinex","BTCUSD",1752631200418,0.20814054,117850.0,117840.0,0.43681155]
["bitfinex","BTCUSD",1752631202875,0.20814054,117850.0,117840.0,0.30505155]
["bitfinex","BTCUSD",1752631203078,0.55438485,117850.0,117840.0,0.43665155]
["bitfinex","BTCUSD",1752631205291,0.55438485,117850.0,117840.0,0.13725155]
["bitfinex","BTCUSD",1752631205509,0.55438485,117850.0,117840.0,0.16971432]
["bitfinex","BTCUSD",1752631206577,0.20814054,117850.0,117840.0,0.16971432]
["bitfinex","BTCUSD",1752631208066,0.20814054,117850.0,117840.0,0.16975432]
["bitfinex","BTCUSD",1752631209364,0.21662554,117850.0,117840.0,0.3070132]
["bitfinex","BTCUSD",1752631209571,0.21662554,117850.0,117840.0,0.77470109]
["bitfinex","BTCUSD",1752631209572,0.008858,117850.0,117840.0,0.77470109]
["bitfinex","BTCUSD",1752631209760,0.01734293,117850.0,117840.0,0.80833109]
["bitfinex","BTCUSD",1752631209983,0.025828,117850.0,117840.0,0.80833109]
["bitfinex","BTCUSD",1752631210618,0.01734293,117850.0,117840.0,0.80833109]
["bitfinex","BTCUSD",1752631210822,0.01734293,117850.0,117840.0,0.89409071]
["bitfinex","BTCUSD",1752631211037,0.025828,117850.0,117840.0,0.89409071]
["bitfinex","BTCUSD",1752631211242,0.01734293,117850.0,117840.0,1.17839071]
["bitfinex","BTCUSD",1752631212121,0.00037329,117850.0,117840.0,1.17839071]
["bitfinex","BTCUSD",1752631212528,0.008858,117850.0,117840.0,1.09263109]
["bitfinex","BTCUSD",1752631212737,0.00037329,117850.0,117840.0,1.10803109]
["bitfinex","BTCUSD",1752631213771,0.00037329,117850.0,117840.0,1.12257194]
["bitfinex","BTCUSD",1752631213946,0.00037329,117850.0,117840.0,1.13092357]
["bitfinex","BTCUSD",1752631215133,0.00037329,117850.0,117840.0,1.12257194]
["bitfinex","BTCUSD",1752631215291,0.00037329,117850.0,117840.0,1.20833156]
["bitfinex","BTCUSD",1752631216880,0.00037329,117850.0,117840.0,1.21681458]
["bitfinex","BTCUSD",1752631217099,0.00037329,117850.0,117840.0,1.20833156]
["bitfinex","BTCUSD",1752631217513,0.008858,117850.0,117840.0,1.20833156]
["bitfinex","BTCUSD",1752631217736,0.00037329,117850.0,117840.0,1.20833156]
["bitfinex","BTCUSD",1752631217972,0.00037329,117850.0,117840.0,0.86208725]
["bitfinex","BTCUSD",1752631218150,0.00037329,117850.0,117840.0,1.20833156]
["bitfinex","BTCUSD",1752631219462,0.00037329,117850.0,117840.0,1.21678788]
["bitfinex","BTCUSD",1752631220115,0.01696834,117860.0,117840.0,1.21678788]
["bitfinex","BTCUSD",1752631220116,0.01685677,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752631220258,0.01685677,117860.0,117850.0,0.83442679]
["bitfinex","BTCUSD",1752631220474,0.00837249,117860.0,117850.0,0.83442679]
["bitfinex","BTCUSD",1752631220663,0.05040676,117870.0,117860.0,0.19514583]
["bitfinex","BTCUSD",1752631220874,0.05575046,117870.0,117860.0,0.33713996]
["bitfinex","BTCUSD",1752631221074,0.56191167,117880.0,117870.0,0.17816237]
["bitfinex","BTCUSD",1752631221282,0.56389167,117880.0,117870.0,0.54443052]
["bitfinex","BTCUSD",1752631221683,0.05418589,117880.0,117870.0,0.56139756]
["bitfinex","BTCUSD",1752631221885,0.02544902,117880.0,117870.0,0.56338756]
["bitfinex","BTCUSD",1752631222432,0.00848262,117880.0,117870.0,0.69574215]
["bitfinex","BTCUSD",1752631222639,0.552872,117890.0,117880.0,0.17814719]
["bitfinex","BTCUSD",1752631222844,0.55500402,117890.0,117880.0,0.3285593]
["bitfinex","BTCUSD",1752631223076,0.56349169,117890.0,117880.0,0.3370425]
["bitfinex","BTCUSD",1752631223309,0.56349169,117890.0,117880.0,0.34552563]
["bitfinex","BTCUSD",1752631223718,0.56349169,117890.0,117880.0,0.13152]
["bitfinex","BTCUSD",1752631223925,0.56449169,117890.0,117880.0,0.14352]
["bitfinex","BTCUSD",1752631224523,0.56449169,117890.0,117880.0,0.13152]
["bitfinex","BTCUSD",1752631224751,0.56349169,117890.0,117880.0,0.30118406]
["bitfinex","BTCUSD",1752631224963,0.55600936,117890.0,117880.0,0.13852]
["bitfinex","BTCUSD",1752631225170,0.55600936,117890.0,117880.0,0.30818406]
["bitfinex","BTCUSD",1752631225477,0.55600936,117890.0,117880.0,0.13852]
["bitfinex","BTCUSD",1752631226236,0.55600936,117890.0,117880.0,0.31666726]
["bitfinex","BTCUSD",1752631226446,0.21600936,117890.0,117880.0,0.31666726]
["bitfinex","BTCUSD",1752631227958,0.21600936,117890.0,117880.0,0.34098628]
["bitfinex","BTCUSD",1752631228160,0.21600936,117890.0,117880.0,0.34946941]
["bitfinex","BTCUSD",1752631228369,0.21600936,117890.0,117880.0,0.35795246]
["bitfinex","BTCUSD",1752631228568,0.21600936,117890.0,117880.0,0.34946941]
["bitfinex","BTCUSD",1752631229192,0.21600936,117890.0,117880.0,0.34098628]
["bitfinex","BTCUSD",1752631229895,0.21600936,117890.0,117880.0,0.31666726]
["bitfinex","BTCUSD",1752631230108,0.21600936,117890.0,117880.0,0.13852]
["bitfinex","BTCUSD",1752631231901,0.21600936,117890.0,117880.0,0.43792]
["bitfinex","BTCUSD",1752631232447,0.21600936,117890.0,117880.0,0.61606726]
["bitfinex","BTCUSD",1752631232586,0.21600936,117890.0,117880.0,0.4464032]
["bitfinex","BTCUSD",1752631233211,0.21600936,117890.0,117880.0,0.43792]
["bitfinex","BTCUSD",1752631236720,0.56225367,117890.0,117880.0,0.43792]
["bitfinex","BTCUSD",1752631237224,0.21600936,117890.0,117880.0,0.43792]
["bitfinex","BTCUSD",1752631238196,0.56225367,117890.0,117880.0,0.43792]
["bitfinex","BTCUSD",1752631239019,0.56225367,117890.0,117880.0,0.3064]
["bitfinex","BTCUSD",1752631239234,5.05216967,117890.0,117880.0,0.43788]
["bitfinex","BTCUSD",1752631241332,5.69491957,117890.0,117880.0,0.3064]
["bitfinex","BTCUSD",1752631241550,5.95540426,117890.0,117880.0,0.3064]
["bitfinex","BTCUSD",1752631241760,5.98136973,117890.0,117880.0,0.3064]
["bitfinex","BTCUSD",1752631242386,5.28888111,117890.0,117880.0,0.3064]
["bitfinex","BTCUSD",1752631242587,5.95540426,117890.0,117880.0,0.3064]
["bitfinex","BTCUSD",1752631243162,5.95440426,117890.0,117880.0,0.2994]
["bitfinex","BTCUSD",1752631243783,0.21824578,117870.0,117860.0,0.13148]
["bitfinex","BTCUSD",1752631243988,5.19104609,117870.0,117860.0,0.13148]
["bitfinex","BTCUSD",1752631244194,0.20977734,117860.0,117850.0,0.43088]
["bitfinex","BTCUSD",1752631244404,5.04807765,117860.0,117850.0,0.43088]
["bitfinex","BTCUSD",1752631244624,0.18672499,117820.0,117810.0,0.3317521]
["bitfinex","BTCUSD",1752631244832,0.18672499,117820.0,117810.0,0.50151697]
["bitfinex","BTCUSD",1752631244833,0.18886499,117820.0,117810.0,0.50151697]
["bitfinex","BTCUSD",1752631245039,0.19188499,117820.0,117810.0,0.32246098]
["bitfinex","BTCUSD",1752631245916,0.19188499,117820.0,117810.0,0.33102893]
["bitfinex","BTCUSD",1752631246134,0.20037244,117820.0,117810.0,0.34002422]
["bitfinex","BTCUSD",1752631246350,0.20885996,117820.0,117810.0,0.42582384]
["bitfinex","BTCUSD",1752631246982,0.0391095,117820.0,117810.0,0.42582384]
["bitfinex","BTCUSD",1752631247194,0.20985996,117820.0,117810.0,0.42782384]
["bitfinex","BTCUSD",1752631248561,0.001,117820.0,117810.0,0.88773616]
["bitfinex","BTCUSD",1752631248774,0.001,117820.0,117810.0,0.90283616]
["bitfinex","BTCUSD",1752631250058,0.00948701,117820.0,117810.0,0.90283616]
["bitfinex","BTCUSD",1752631250260,0.001,117820.0,117810.0,0.90283616]
["bitfinex","BTCUSD",1752631252584,0.001,117820.0,117810.0,1.20223616]
["bitfinex","BTCUSD",1752631253480,0.00083024,117820.0,117810.0,1.20223616]
["bitfinex","BTCUSD",1752631257013,0.00083024,117820.0,117810.0,0.85599185]
["bitfinex","BTCUSD",1752631257221,0.00083024,117820.0,117810.0,1.20223616]
["bitfinex","BTCUSD",1752631262036,0.00083024,117820.0,117810.0,0.85599185]
["bitfinex","BTCUSD",1752631262287,0.00083024,117820.0,117810.0,1.20223616]
["bitfinex","BTCUSD",1752631264207,0.00083024,117820.0,117810.0,1.18713616]
["bitfinex","BTCUSD",1752631264456,0.00083024,117820.0,117810.0,1.18406616]
["bitfinex","BTCUSD",1752631264673,0.00083024,117820.0,117810.0,1.18719616]
["bitfinex","BTCUSD",1752631265120,0.00083024,117820.0,117810.0,1.20309616]
["bitfinex","BTCUSD",1752631265983,0.00083024,117820.0,117810.0,1.54309616]
["bitfinex","BTCUSD",1752631272781,0.00083024,117820.0,117810.0,1.74124826]
["bitfinex","BTCUSD",1752631274572,0.00083024,117820.0,117810.0,1.72534826]
["bitfinex","BTCUSD",1752631276606,0.00083024,117820.0,117810.0,1.70874826]
["bitfinex","BTCUSD",1752631276607,0.00055253,117820.0,117810.0,1.70874826]
["bitfinex","BTCUSD",1752631276819,0.00055253,117820.0,117810.0,1.70561826]
["bitfinex","BTCUSD",1752631277023,0.00055253,117820.0,117810.0,1.35937395]
["bitfinex","BTCUSD",1752631277230,0.00055253,117820.0,117810.0,1.36341826]
["bitfinex","BTCUSD",1752631277231,0.04499954,117820.0,117810.0,1.36341826]
["bitfinex","BTCUSD",1752631277446,0.03651253,117820.0,117810.0,1.16730616]
["bitfinex","BTCUSD",1752631278068,0.04499947,117820.0,117810.0,1.16730616]
["bitfinex","BTCUSD",1752631278274,0.03651253,117820.0,117810.0,1.16730616]
["bitfinex","BTCUSD",1752631278487,0.04499947,117820.0,117810.0,1.36545826]
["bitfinex","BTCUSD",1752631278891,0.03480674,117820.0,117810.0,1.36545826]
["bitfinex","BTCUSD",1752631279096,0.03678667,117820.0,117810.0,1.36545826]
["bitfinex","BTCUSD",1752631279951,0.03678667,117820.0,117810.0,1.16730616]
["bitfinex","BTCUSD",1752631280375,0.0282998,117820.0,117810.0,1.16730616]
["bitfinex","BTCUSD",1752631280585,0.03565266,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752631280789,0.02914629,117830.0,117820.0,0.84424636]
["bitfinex","BTCUSD",1752631281417,0.03763273,117830.0,117820.0,0.84424636]
["bitfinex","BTCUSD",1752631281840,0.03863273,117830.0,117820.0,0.85224636]
["bitfinex","BTCUSD",1752631282052,0.05363273,117830.0,117820.0,0.85224636]
["bitfinex","BTCUSD",1752631282269,0.05363273,117830.0,117820.0,1.15164636]
["bitfinex","BTCUSD",1752631283130,0.06211931,117830.0,117820.0,1.15164636]
["bitfinex","BTCUSD",1752631283347,0.05363273,117830.0,117820.0,1.15164636]
["bitfinex","BTCUSD",1752631284074,0.04514629,117830.0,117820.0,1.15368636]
["bitfinex","BTCUSD",1752631284279,0.05363273,117830.0,117820.0,1.15368636]
["bitfinex","BTCUSD",1752631285375,0.06211938,117830.0,117820.0,1.15368636]
["bitfinex","BTCUSD",1752631285665,0.06211931,117830.0,117820.0,1.15368636]
["bitfinex","BTCUSD",1752631286283,0.24034202,117830.0,117820.0,1.05739973]
["bitfinex","BTCUSD",1752631286507,0.24034202,117830.0,117820.0,1.06588682]
["bitfinex","BTCUSD",1752631287256,0.07060596,117830.0,117820.0,1.07437383]
["bitfinex","BTCUSD",1752631288132,0.06211931,117830.0,117820.0,1.07437383]
["bitfinex","BTCUSD",1752631288346,0.05363273,117830.0,117820.0,1.07437383]
["bitfinex","BTCUSD",1752631288557,0.05363273,117830.0,117820.0,1.16013345]
["bitfinex","BTCUSD",1752631288983,0.05363273,117830.0,117820.0,1.16217345]
["bitfinex","BTCUSD",1752631289622,0.04514629,117830.0,117820.0,1.16217345]
["bitfinex","BTCUSD",1752631291928,0.001,117830.0,117820.0,1.16513345]
["bitfinex","BTCUSD",1752631292169,0.00948629,117830.0,117820.0,1.16513345]
["bitfinex","BTCUSD",1752631292393,0.01797273,117830.0,117820.0,1.16513345]
["bitfinex","BTCUSD",1752631292807,0.00948629,117830.0,117820.0,1.16513345]
["bitfinex","BTCUSD",1752631293029,0.00948629,117830.0,117820.0,1.16217345]
["bitfinex","BTCUSD",1752631293228,0.01797273,117830.0,117820.0,1.16217345]
["bitfinex","BTCUSD",1752631293495,0.04729938,117830.0,117820.0,1.07641383]
["bitfinex","BTCUSD",1752631293705,0.24152217,117830.0,117820.0,1.07437383]
["bitfinex","BTCUSD",1752631294617,0.24152217,117830.0,117820.0,0.98037654]
["bitfinex","BTCUSD",1752631295064,0.24152217,117830.0,117820.0,0.98886355]
["bitfinex","BTCUSD",1752631295605,0.24152217,117830.0,117820.0,0.98037654]
["bitfinex","BTCUSD",1752631295817,0.24152268,117830.0,117820.0,0.62564514]
["bitfinex","BTCUSD",1752631296035,0.24152268,117830.0,117820.0,0.98037661]
["bitfinex","BTCUSD",1752631297132,0.24152268,117830.0,117820.0,0.9888637]
["bitfinex","BTCUSD",1752631297356,0.23303624,117830.0,117820.0,0.97188959]
["bitfinex","BTCUSD",1752631297579,0.56230717,117830.0,117820.0,0.3074]
["bitfinex","BTCUSD",1752631297805,0.58827264,117830.0,117820.0,0.008]
["bitfinex","BTCUSD",1752631298044,5.22003458,117830.0,117820.0,0.008]
["bitfinex","BTCUSD",1752631298268,5.23234193,117830.0,117820.0,0.008]
["bitfinex","BTCUSD",1752631299175,5.57234193,117830.0,117820.0,0.008]
["bitfinex","BTCUSD",1752631301021,5.56385513,117830.0,117810.0,0.30202748]
["bitfinex","BTCUSD",1752631301229,5.60574842,117820.0,117810.0,0.30202748]
["bitfinex","BTCUSD",1752631301435,5.60776842,117820.0,117810.0,0.30202748]
["bitfinex","BTCUSD",1752631301744,5.60776842,117820.0,117810.0,0.33223023]
["bitfinex","BTCUSD",1752631302185,5.60776842,117820.0,117810.0,0.30202748]
["bitfinex","BTCUSD",1752631302520,1.11985242,117820.0,117810.0,0.31602748]
["bitfinex","BTCUSD",1752631302727,5.60976842,117820.0,117810.0,0.31602748]
["bitfinex","BTCUSD",1752631302970,5.60976842,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631304497,5.17801383,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631305027,0.68809783,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631309608,1.03434214,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631313397,5.60976842,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631316988,1.14581789,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631317207,5.63573389,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631323173,5.60976842,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631323810,5.47824842,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631324029,5.13200411,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631324241,5.26356411,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631326616,5.24786411,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631326826,5.16235383,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631327909,5.14695383,117820.0,117810.0,0.01866748]
["bitfinex","BTCUSD",1752631329195,5.14695383,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631330023,5.49319814,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631330221,5.49319814,117820.0,117810.0,0.01866748]
["bitfinex","BTCUSD",1752631330896,5.14695383,117820.0,117810.0,0.01866748]
["bitfinex","BTCUSD",1752631331966,5.49319814,117820.0,117810.0,0.01866748]
["bitfinex","BTCUSD",1752631332204,5.49315814,117820.0,117810.0,0.01866748]
["bitfinex","BTCUSD",1752631333466,5.49315814,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631334111,5.36163814,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631335658,5.39193814,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631338258,5.52345814,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631339975,5.60921776,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631342667,5.52345814,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631343845,5.17721383,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631344059,5.52345814,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631346006,1.03354214,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631346222,5.52345814,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631352718,5.17721383,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631352927,5.52345814,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631354928,5.50835814,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631355600,4.84889067,117820.0,117810.0,0.23949818]
["bitfinex","BTCUSD",1752631355819,0.002,117820.0,117810.0,0.77512632]
["bitfinex","BTCUSD",1752631356034,0.002,117820.0,117810.0,0.8606366]
["bitfinex","BTCUSD",1752631356672,0.01048687,117820.0,117810.0,0.8606366]
["bitfinex","BTCUSD",1752631357096,0.002,117820.0,117810.0,0.8606366]
["bitfinex","BTCUSD",1752631357311,0.01048687,117820.0,117810.0,0.8606366]
["bitfinex","BTCUSD",1752631357595,0.01048687,117820.0,117810.0,0.46497684]
["bitfinex","BTCUSD",1752631357596,0.2056988,117820.0,117810.0,0.46497684]
["bitfinex","BTCUSD",1752631357810,0.03594834,117820.0,117810.0,0.47346457]
["bitfinex","BTCUSD",1752631358240,0.2056988,117820.0,117810.0,0.31652087]
["bitfinex","BTCUSD",1752631358460,0.18872535,117820.0,117810.0,0.05275748]
["bitfinex","BTCUSD",1752631358676,0.18872535,117820.0,117810.0,0.01865748]
["bitfinex","BTCUSD",1752631358677,0.56597513,117820.0,117810.0,0.01865748]
["bitfinex","BTCUSD",1752631358890,0.56597513,117820.0,117810.0,0.15049748]
["bitfinex","BTCUSD",1752631359310,0.56597513,117820.0,117810.0,0.14850748]
["bitfinex","BTCUSD",1752631359525,0.59667513,117820.0,117810.0,0.14850748]
["bitfinex","BTCUSD",1752631359729,0.59667513,117820.0,117810.0,0.14858748]
["bitfinex","BTCUSD",1752631360198,0.57070966,117820.0,117810.0,0.14858748]
["bitfinex","BTCUSD",1752631361322,5.06062566,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631361562,5.06062566,117820.0,117810.0,0.14854748]
["bitfinex","BTCUSD",1752631362017,5.06062566,117820.0,117810.0,0.01662748]
["bitfinex","BTCUSD",1752631362238,5.06062566,117820.0,117810.0,0.14854748]
["bitfinex","BTCUSD",1752631363826,5.06062566,117820.0,117810.0,0.13017677]
["bitfinex","BTCUSD",1752631365157,0.20373382,117800.0,117790.0,0.22087204]
["bitfinex","BTCUSD",1752631365353,0.20373382,117800.0,117790.0,0.4283544]
["bitfinex","BTCUSD",1752631365543,0.19524551,117800.0,117790.0,0.4283544]
["bitfinex","BTCUSD",1752631366345,0.19924551,117800.0,117790.0,0.4293544]
["bitfinex","BTCUSD",1752631366941,0.53700129,117800.0,117790.0,0.21541331]
["bitfinex","BTCUSD",1752631367148,0.17377928,117800.0,117790.0,0.3387637]
["bitfinex","BTCUSD",1752631367343,0.17377928,117800.0,117790.0,0.34725338]
["bitfinex","BTCUSD",1752631367749,0.17377928,117800.0,117790.0,0.35574299]
["bitfinex","BTCUSD",1752631368114,0.17377928,117800.0,117790.0,0.4193345]
["bitfinex","BTCUSD",1752631369519,0.17377928,117800.0,117790.0,0.41084496]
["bitfinex","BTCUSD",1752631370468,0.17377928,117800.0,117790.0,0.4193345]
["bitfinex","BTCUSD",1752631370674,0.17377928,117800.0,117790.0,0.42782396]
["bitfinex","BTCUSD",1752631371077,0.1907567,117800.0,117790.0,0.43631271]
["bitfinex","BTCUSD",1752631371284,0.19924559,117800.0,117790.0,0.41933428]
["bitfinex","BTCUSD",1752631371499,0.19075699,117800.0,117790.0,0.34725331]
["bitfinex","BTCUSD",1752631371710,0.19075699,117800.0,117790.0,0.35574285]
["bitfinex","BTCUSD",1752631372132,0.18226817,117800.0,117790.0,0.36423231]
["bitfinex","BTCUSD",1752631372336,0.18226817,117800.0,117790.0,0.35574285]
["bitfinex","BTCUSD",1752631372544,0.54086359,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752631372791,0.55706359,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752631372990,5.04697959,117800.0,117790.0,0.1328]
["bitfinex","BTCUSD",1752631374841,5.01497959,117800.0,117790.0,0.16674877]
["bitfinex","BTCUSD",1752631375074,5.01203959,117800.0,117790.0,0.16674877]
["bitfinex","BTCUSD",1752631375894,4.66579528,117800.0,117790.0,0.16674877]
["bitfinex","BTCUSD",1752631376733,4.66579528,117800.0,117790.0,0.13479]
["bitfinex","BTCUSD",1752631377349,4.66873528,117800.0,117790.0,0.13479]
["bitfinex","BTCUSD",1752631377555,5.01497959,117800.0,117790.0,0.13276]
["bitfinex","BTCUSD",1752631379097,5.01497959,117800.0,117790.0,0.13479]
["bitfinex","BTCUSD",1752631381697,5.01497959,117800.0,117790.0,0.13276]
["bitfinex","BTCUSD",1752631383095,5.01497959,117800.0,117790.0,0.16586389]
["bitfinex","BTCUSD",1752631383557,5.01497959,117800.0,117790.0,0.13276]
["bitfinex","BTCUSD",1752631384285,5.03127959,117800.0,117790.0,0.13276]
["bitfinex","BTCUSD",1752631385106,4.68503528,117800.0,117790.0,0.13276]
["bitfinex","BTCUSD",1752631385311,5.03127959,117800.0,117790.0,0.13276]
["bitfinex","BTCUSD",1752631386715,0.54136359,117800.0,117790.0,0.13276]
["bitfinex","BTCUSD",1752631386957,0.54136359,117800.0,117790.0,0.16671283]
["bitfinex","BTCUSD",1752631387358,0.19511928,117800.0,117790.0,0.16671283]
["bitfinex","BTCUSD",1752631387570,0.54136359,117800.0,117790.0,0.16671283]
["bitfinex","BTCUSD",1752631388410,0.52506359,117800.0,117790.0,0.16671283]
["bitfinex","BTCUSD",1752631388639,0.52506359,117800.0,117790.0,0.16882283]
["bitfinex","BTCUSD",1752631388848,0.52212359,117800.0,117790.0,0.16882283]
["bitfinex","BTCUSD",1752631389068,0.17587928,117800.0,117790.0,0.16882283]
["bitfinex","BTCUSD",1752631389518,0.17587928,117800.0,117790.0,0.03706283]
["bitfinex","BTCUSD",1752631389519,0.17377928,117800.0,117790.0,0.03706283]
["bitfinex","BTCUSD",1752631389714,0.1822681,117800.0,117790.0,0.38223607]
["bitfinex","BTCUSD",1752631389935,0.1822681,117800.0,117790.0,0.72848038]
["bitfinex","BTCUSD",1752631390139,0.1822681,117800.0,117790.0,0.38223607]
["bitfinex","BTCUSD",1752631390364,0.1822681,117800.0,117790.0,0.39072553]
["bitfinex","BTCUSD",1752631390777,0.1822681,117800.0,117790.0,0.39921492]
["bitfinex","BTCUSD",1752631390975,0.1822681,117800.0,117790.0,0.39072553]
["bitfinex","BTCUSD",1752631391199,0.17377928,117800.0,117790.0,0.17]
["bitfinex","BTCUSD",1752631394807,0.17377928,117800.0,117790.0,0.3397937]
["bitfinex","BTCUSD",1752631395136,0.17377928,117800.0,117790.0,0.17]
["bitfinex","BTCUSD",1752631395350,0.0294658,117800.0,117790.0,0.1537]
["bitfinex","BTCUSD",1752631395552,0.0294658,117800.0,117790.0,0.34047284]
["bitfinex","BTCUSD",1752631396071,0.0294658,117800.0,117790.0,0.43472185]
["bitfinex","BTCUSD",1752631396302,0.0294658,117800.0,117790.0,0.44321117]
["bitfinex","BTCUSD",1752631396556,0.0294658,117800.0,117790.0,0.43472185]
["bitfinex","BTCUSD",1752631396777,0.004,117800.0,117790.0,0.4595111]
["bitfinex","BTCUSD",1752631397010,0.02097676,117800.0,117790.0,0.46800028]
["bitfinex","BTCUSD",1752631397218,0.004,117800.0,117790.0,0.46800028]
["bitfinex","BTCUSD",1752631397427,0.01248831,117800.0,117790.0,0.46800028]
["bitfinex","BTCUSD",1752631397635,0.004,117800.0,117790.0,0.46800028]
["bitfinex","BTCUSD",1752631398866,0.004,117800.0,117790.0,0.62076606]
["bitfinex","BTCUSD",1752631399318,0.01248838,117800.0,117790.0,0.62076606]
["bitfinex","BTCUSD",1752631399876,0.0314858,117800.0,117790.0,0.45742948]
["bitfinex","BTCUSD",1752631400080,0.0314858,117800.0,117790.0,0.47440862]
["bitfinex","BTCUSD",1752631400285,0.0314858,117800.0,117790.0,0.46591916]
["bitfinex","BTCUSD",1752631400438,0.38085011,117800.0,117790.0,0.32164292]
["bitfinex","BTCUSD",1752631400644,0.38085011,117800.0,117790.0,0.33013238]
["bitfinex","BTCUSD",1752631400842,0.38085011,117800.0,117790.0,0.39201442]
["bitfinex","BTCUSD",1752631401042,0.57561835,117800.0,117790.0,0.3025537]
["bitfinex","BTCUSD",1752631401244,0.59061835,117800.0,117790.0,0.31104338]
["bitfinex","BTCUSD",1752631401441,0.59061835,117800.0,117790.0,0.31953292]
["bitfinex","BTCUSD",1752631401636,0.57561835,117800.0,117790.0,0.31953292]
["bitfinex","BTCUSD",1752631402447,0.22937404,117800.0,117790.0,0.31953292]
["bitfinex","BTCUSD",1752631402650,0.39735011,117800.0,117790.0,0.39572397]
["bitfinex","BTCUSD",1752631402828,0.405839,117800.0,117790.0,0.39572397]
["bitfinex","BTCUSD",1752631404044,0.05959469,117800.0,117790.0,0.39572397]
["bitfinex","BTCUSD",1752631404328,0.06808365,117800.0,117790.0,0.38723451]
["bitfinex","BTCUSD",1752631404690,0.06808365,117800.0,117790.0,0.39572397]
["bitfinex","BTCUSD",1752631405260,0.05959469,117800.0,117790.0,0.39572397]
["bitfinex","BTCUSD",1752631405451,0.05959469,117800.0,117790.0,0.40421336]
["bitfinex","BTCUSD",1752631405673,0.04309469,117800.0,117790.0,0.27245336]
["bitfinex","BTCUSD",1752631405829,0.04309469,117800.0,117790.0,0.40620336]
["bitfinex","BTCUSD",1752631406041,0.20438559,117800.0,117790.0,0.1707937]
["bitfinex","BTCUSD",1752631406251,0.39645098,117800.0,117790.0,0.3024337]
["bitfinex","BTCUSD",1752631406617,0.56623026,117800.0,117790.0,0.31092324]
["bitfinex","BTCUSD",1752631406821,0.21998595,117800.0,117790.0,0.3194127]
["bitfinex","BTCUSD",1752631407211,0.21998595,117800.0,117790.0,0.31092324]
["bitfinex","BTCUSD",1752631407657,0.20438595,117800.0,117790.0,0.38072283]
["bitfinex","BTCUSD",1752631408205,0.22088595,117800.0,117790.0,0.38072283]
["bitfinex","BTCUSD",1752631408434,0.22088595,117800.0,117790.0,0.3024337]
["bitfinex","BTCUSD",1752631408645,0.22088595,117800.0,117790.0,0.3194127]
["bitfinex","BTCUSD",1752631408846,0.22088595,117800.0,117790.0,0.32790209]
["bitfinex","BTCUSD",1752631409198,0.22088595,117800.0,117790.0,0.3194127]
["bitfinex","BTCUSD",1752631409615,0.22088595,117800.0,117790.0,0.31092331]
["bitfinex","BTCUSD",1752631410041,0.23688595,117800.0,117790.0,0.36928469]
["bitfinex","BTCUSD",1752631410253,0.23688595,117800.0,117790.0,0.36928476]
["bitfinex","BTCUSD",1752631410468,0.57464144,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752631410654,0.57464144,117800.0,117790.0,0.13264]
["bitfinex","BTCUSD",1752631410862,0.70628144,117800.0,117790.0,0.13264]
["bitfinex","BTCUSD",1752631411066,0.36003713,117800.0,117790.0,0.13264]
["bitfinex","BTCUSD",1752631411268,0.79179172,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752631411474,5.28170772,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752631411676,0.79179172,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752631412084,5.62170772,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752631412492,5.62170772,117800.0,117780.0,0.13164]
["bitfinex","BTCUSD",1752631412493,0.20998324,117790.0,117780.0,0.13164]
["bitfinex","BTCUSD",1752631412713,0.20998324,117790.0,117780.0,0.1448307]
["bitfinex","BTCUSD",1752631412714,5.05129355,117790.0,117780.0,0.1448307]
["bitfinex","BTCUSD",1752631412909,0.56137755,117790.0,117780.0,0.13164]
["bitfinex","BTCUSD",1752631413328,0.56999007,117790.0,117780.0,0.13164]
["bitfinex","BTCUSD",1752631414122,0.57199007,117790.0,117780.0,0.13264]
["bitfinex","BTCUSD",1752631414764,0.57199007,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752631416908,0.91199007,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752631417500,5.48741635,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752631418744,0.17829837,117780.0,117770.0,0.000267]
["bitfinex","BTCUSD",1752631418954,5.18166868,117780.0,117770.0,0.000267]
["bitfinex","BTCUSD",1752631419160,0.69175268,117780.0,117770.0,0.000267]
["bitfinex","BTCUSD",1752631419954,0.69175268,117780.0,117770.0,0.00031771]
["bitfinex","BTCUSD",1752631420169,0.69375268,117780.0,117770.0,0.00131771]
["bitfinex","BTCUSD",1752631422853,0.77926296,117780.0,117770.0,0.00131771]
["bitfinex","BTCUSD",1752631424233,1.20502258,117780.0,117770.0,0.00131771]
["bitfinex","BTCUSD",1752631424451,5.69493858,117780.0,117770.0,0.00131771]
["bitfinex","BTCUSD",1752631424648,5.60917896,117780.0,117770.0,0.00131771]
["bitfinex","BTCUSD",1752631425450,5.60717896,117780.0,117770.0,0.00031771]
["bitfinex","BTCUSD",1752631425893,5.60917896,117780.0,117770.0,0.00131771]
["bitfinex","BTCUSD",1752631426095,5.60717896,117780.0,117770.0,0.00031771]
["bitfinex","BTCUSD",1752631426477,5.60917896,117780.0,117770.0,0.00131771]
["bitfinex","BTCUSD",1752631427089,5.69493858,117780.0,117770.0,0.00131771]
["bitfinex","BTCUSD",1752631427291,5.63514443,117780.0,117770.0,0.00131771]
["bitfinex","BTCUSD",1752631428120,5.64968528,117780.0,117770.0,0.00131771]
["bitfinex","BTCUSD",1752631429300,5.64768528,117780.0,117770.0,0.00031771]
["bitfinex","BTCUSD",1752631429504,5.64968528,117780.0,117770.0,0.00131771]
["bitfinex","BTCUSD",1752631434464,1.15976928,117780.0,117770.0,0.00131771]
["bitfinex","BTCUSD",1752631434679,5.64968528,117780.0,117770.0,0.00131771]
["bitfinex","BTCUSD",1752631437136,5.7354449,117780.0,117770.0,0.00131771]
["bitfinex","BTCUSD",1752631437462,5.64968528,117780.0,117770.0,0.00131771]
["bitfinex","BTCUSD",1752631439098,1.3145496,117760.0,117750.0,0.00233]
["bitfinex","BTCUSD",1752631439312,6.02372588,117760.0,117750.0,0.00238065]
["bitfinex","BTCUSD",1752631439521,6.04969135,117760.0,117750.0,0.00238065]
["bitfinex","BTCUSD",1752631439759,6.05276135,117760.0,117750.0,0.00238065]
["bitfinex","BTCUSD",1752631439971,5.89519588,117760.0,117750.0,0.00238065]
["bitfinex","BTCUSD",1752631440185,5.63051157,117760.0,117750.0,0.00238065]
["bitfinex","BTCUSD",1752631440401,5.14016641,117760.0,117750.0,0.00338065]
["bitfinex","BTCUSD",1752631440616,5.61797072,117760.0,117750.0,0.00338065]
["bitfinex","BTCUSD",1752631440823,5.60237072,117760.0,117750.0,0.00338065]
["bitfinex","BTCUSD",1752631441292,5.96401503,117760.0,117750.0,0.00338065]
["bitfinex","BTCUSD",1752631441744,0.0161,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752631441967,0.00849747,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752631442198,0.86470935,117670.0,117650.0,0.0002]
["bitfinex","BTCUSD",1752631442418,0.89146921,117670.0,117660.0,0.0002]
["bitfinex","BTCUSD",1752631442658,0.89146921,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631442659,5.42263969,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631442893,5.1501458,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631443117,5.10238815,117670.0,117660.0,0.00222071]
["bitfinex","BTCUSD",1752631443328,0.0084979,117670.0,117660.0,0.20758977]
["bitfinex","BTCUSD",1752631443571,0.16993797,117690.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1752631443761,0.03398931,117680.0,117670.0,0.22646129]
["bitfinex","BTCUSD",1752631444025,0.02549169,117680.0,117670.0,0.30960508]
["bitfinex","BTCUSD",1752631444243,0.17843479,117690.0,117670.0,0.30960508]
["bitfinex","BTCUSD",1752631444244,0.00849646,117690.0,117680.0,0.22684432]
["bitfinex","BTCUSD",1752631444468,0.02548938,117690.0,117680.0,0.71635574]
["bitfinex","BTCUSD",1752631444680,0.16992353,117700.0,117690.0,0.20392439]
["bitfinex","BTCUSD",1752631444681,0.0169917,117700.0,117690.0,0.20392439]
["bitfinex","BTCUSD",1752631444892,0.21240258,117700.0,117690.0,0.231588]
["bitfinex","BTCUSD",1752631445110,0.20390706,117700.0,117690.0,0.45014762]
["bitfinex","BTCUSD",1752631445320,0.18691551,117700.0,117690.0,0.13776]
["bitfinex","BTCUSD",1752631445538,0.18691551,117700.0,117690.0,0.00197]
["bitfinex","BTCUSD",1752631445751,0.18691551,117700.0,117690.0,0.13485]
["bitfinex","BTCUSD",1752631445955,0.18891551,117700.0,117690.0,0.13485]
["bitfinex","BTCUSD",1752631446390,0.18891551,117700.0,117690.0,0.00197]
["bitfinex","BTCUSD",1752631446610,0.18891551,117700.0,117690.0,0.13481]
["bitfinex","BTCUSD",1752631446826,0.18891551,117700.0,117690.0,0.14859]
["bitfinex","BTCUSD",1752631447465,0.19106551,117700.0,117690.0,0.00197]
["bitfinex","BTCUSD",1752631447692,0.53288256,117700.0,117690.0,0.13308]
["bitfinex","BTCUSD",1752631448770,0.52774256,117700.0,117690.0,0.00197]
["bitfinex","BTCUSD",1752631448990,0.52974256,117700.0,117690.0,0.13509]
["bitfinex","BTCUSD",1752631449410,0.52974256,117700.0,117690.0,0.00197]
["bitfinex","BTCUSD",1752631449625,0.52974256,117700.0,117690.0,0.13509]
["bitfinex","BTCUSD",1752631450081,0.52974256,117700.0,117690.0,0.13517]
["bitfinex","BTCUSD",1752631450293,0.53288256,117700.0,117690.0,0.00197]
["bitfinex","BTCUSD",1752631450532,0.18696104,117680.0,117670.0,0.00299]
["bitfinex","BTCUSD",1752631450755,0.18696104,117680.0,117670.0,0.00496]
["bitfinex","BTCUSD",1752631450956,0.18696104,117680.0,117670.0,0.13816]
["bitfinex","BTCUSD",1752631451518,0.18696104,117680.0,117670.0,0.00496]
["bitfinex","BTCUSD",1752631452078,0.18696104,117680.0,117670.0,0.13812]
["bitfinex","BTCUSD",1752631452701,0.19096104,117680.0,117670.0,0.13812]
["bitfinex","BTCUSD",1752631453150,0.18696104,117680.0,117670.0,0.03919469]
["bitfinex","BTCUSD",1752631453356,0.01699278,117690.0,117680.0,0.01699451]
["bitfinex","BTCUSD",1752631453564,0.195428,117690.0,117680.0,0.01046762]
["bitfinex","BTCUSD",1752631453799,0.195428,117690.0,117680.0,0.19190757]
["bitfinex","BTCUSD",1752631454016,0.01699314,117690.0,117680.0,0.21739948]
["bitfinex","BTCUSD",1752631454237,0.19542786,117690.0,117680.0,0.26437447]
["bitfinex","BTCUSD",1752631454444,0.1869314,117690.0,117680.0,0.20040504]
["bitfinex","BTCUSD",1752631455272,0.1889314,117690.0,117680.0,0.20040504]
["bitfinex","BTCUSD",1752631455489,0.1889314,117690.0,117680.0,0.13316]
["bitfinex","BTCUSD",1752631455490,0.51911177,117690.0,117680.0,0.13316]
["bitfinex","BTCUSD",1752631455698,0.51590502,117690.0,117680.0,0.13316]
["bitfinex","BTCUSD",1752631456134,0.18696317,117670.0,117660.0,0.00324071]
["bitfinex","BTCUSD",1752631456319,0.18696317,117670.0,117660.0,0.00521071]
["bitfinex","BTCUSD",1752631456580,0.53093022,117670.0,117660.0,0.13341071]
["bitfinex","BTCUSD",1752631457535,0.53093022,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631457735,0.53093022,117670.0,117660.0,0.13337071]
["bitfinex","BTCUSD",1752631458162,1.03539438,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631458340,5.55277803,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631458542,5.4463565,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631458742,5.4483565,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631460453,0.18896317,117670.0,117660.0,0.15544861]
["bitfinex","BTCUSD",1752631460663,0.01049776,117670.0,117660.0,0.34242723]
["bitfinex","BTCUSD",1752631460788,0.002,117670.0,117660.0,0.37532723]
["bitfinex","BTCUSD",1752631460992,0.01899574,117670.0,117660.0,0.46108685]
["bitfinex","BTCUSD",1752631461196,0.02749386,117670.0,117660.0,0.44458685]
["bitfinex","BTCUSD",1752631461620,0.01899574,117670.0,117660.0,0.44458685]
["bitfinex","BTCUSD",1752631462036,0.01049776,117670.0,117660.0,0.44458685]
["bitfinex","BTCUSD",1752631462257,0.01899574,117670.0,117660.0,0.44458685]
["bitfinex","BTCUSD",1752631462458,0.02749386,117670.0,117660.0,0.35882723]
["bitfinex","BTCUSD",1752631462687,0.03599205,117670.0,117660.0,0.35882723]
["bitfinex","BTCUSD",1752631463397,0.21445724,117670.0,117660.0,0.18369107]
["bitfinex","BTCUSD",1752631463593,0.18896338,117670.0,117660.0,0.00222071]
["bitfinex","BTCUSD",1752631463805,0.19111338,117670.0,117660.0,0.13546071]
["bitfinex","BTCUSD",1752631464868,0.18896338,117670.0,117660.0,0.33664379]
["bitfinex","BTCUSD",1752631465574,0.18896338,117670.0,117660.0,0.34514263]
["bitfinex","BTCUSD",1752631466103,0.01049783,117670.0,117660.0,0.36512981]
["bitfinex","BTCUSD",1752631466286,0.01049783,117670.0,117660.0,0.13349071]
["bitfinex","BTCUSD",1752631466287,0.18896302,117670.0,117660.0,0.13349071]
["bitfinex","BTCUSD",1752631466517,5.02284607,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631466890,5.36284607,117670.0,117660.0,0.13341071]
["bitfinex","BTCUSD",1752631468111,5.02416902,117670.0,117660.0,0.13341071]
["bitfinex","BTCUSD",1752631468601,5.02416902,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631468802,5.02416902,117670.0,117660.0,0.13337071]
["bitfinex","BTCUSD",1752631469053,0.53425302,117670.0,117660.0,0.13337071]
["bitfinex","BTCUSD",1752631469283,5.02416902,117670.0,117660.0,0.13337071]
["bitfinex","BTCUSD",1752631472076,5.44835635,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631472225,5.44835635,117670.0,117660.0,0.13321071]
["bitfinex","BTCUSD",1752631472434,5.46435635,117670.0,117660.0,0.13321071]
["bitfinex","BTCUSD",1752631473787,5.491824,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631474226,5.46435635,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631474432,5.491824,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631474663,5.57758362,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631475686,5.491824,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631477750,5.507424,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631478171,5.47995635,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631478799,5.47795635,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631479363,5.505424,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631479576,5.72610362,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631480859,5.38742657,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631481137,5.72610362,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631482593,5.74064447,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631483227,5.74404847,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631484392,5.61267635,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631484602,5.63944212,117670.0,117660.0,0.00025071]
["bitfinex","BTCUSD",1752631484811,0.54885727,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1752631485010,5.25916355,117660.0,117650.0,0.00070773]
["bitfinex","BTCUSD",1752631485140,5.28887932,117660.0,117650.0,0.00070773]
["bitfinex","BTCUSD",1752631485496,5.37463894,117660.0,117650.0,0.00070773]
["bitfinex","BTCUSD",1752631485809,5.28887932,117660.0,117650.0,0.00070773]
["bitfinex","BTCUSD",1752631486253,5.29087932,117660.0,117650.0,0.00070773]
["bitfinex","BTCUSD",1752631487624,0.80096332,117660.0,117650.0,0.00070773]
["bitfinex","BTCUSD",1752631487951,5.29087932,117660.0,117650.0,0.00070773]
["bitfinex","BTCUSD",1752631488161,5.30542017,117660.0,117650.0,0.00070773]
["bitfinex","BTCUSD",1752631488365,5.39081788,117660.0,117650.0,0.00070773]
["bitfinex","BTCUSD",1752631488974,5.39941336,117660.0,117650.0,0.00070773]
["bitfinex","BTCUSD",1752631490014,5.3730095,117660.0,117650.0,0.00070773]
["bitfinex","BTCUSD",1752631490219,5.28724988,117660.0,117650.0,0.00070773]
["bitfinex","BTCUSD",1752631490443,5.31365374,117660.0,117650.0,0.00070773]
["bitfinex","BTCUSD",1752631493913,5.31705774,117660.0,117650.0,0.00070773]
["bitfinex","BTCUSD",1752631496137,6.05433027,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752631496347,0.01700628,117600.0,117590.0,0.03471]
["bitfinex","BTCUSD",1752631496554,1.03434683,117600.0,117590.0,0.0369207]
["bitfinex","BTCUSD",1752631496784,5.04863524,117600.0,117590.0,0.0369207]
["bitfinex","BTCUSD",1752631496979,0.55871924,117600.0,117590.0,0.0369207]
["bitfinex","BTCUSD",1752631497380,0.55871924,117600.0,117590.0,0.0054207]
["bitfinex","BTCUSD",1752631497953,0.35888657,117600.0,117590.0,0.0022107]
["bitfinex","BTCUSD",1752631498220,0.34712671,117600.0,117590.0,0.0022107]
["bitfinex","BTCUSD",1752631498462,4.83999271,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631498678,4.84299271,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631498891,5.25140311,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631499102,5.66932753,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631499548,6.05440571,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631499807,5.23901105,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631500020,5.16183293,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631500236,5.25079208,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631500434,5.62162941,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631500692,5.97560759,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631500911,5.29673293,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631501135,5.63617026,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631501347,5.24784208,117600.0,117590.0,0.0021507]
["bitfinex","BTCUSD",1752631501572,5.45051941,117600.0,117590.0,0.0021507]
["bitfinex","BTCUSD",1752631501849,5.45051941,117600.0,117590.0,0.21481724]
["bitfinex","BTCUSD",1752631501850,0.62316608,117600.0,117590.0,0.21481724]
["bitfinex","BTCUSD",1752631502046,0.01700585,117600.0,117590.0,0.2737182]
["bitfinex","BTCUSD",1752631502264,0.02550896,117600.0,117590.0,0.24032858]
["bitfinex","BTCUSD",1752631502454,0.54451539,117600.0,117590.0,0.24032858]
["bitfinex","BTCUSD",1752631502701,4.991916,117600.0,117590.0,0.24032858]
["bitfinex","BTCUSD",1752631502911,0.03601199,117600.0,117590.0,0.24032858]
["bitfinex","BTCUSD",1752631503162,0.02750867,117600.0,117590.0,0.24032858]
["bitfinex","BTCUSD",1752631503388,0.002,117600.0,117590.0,0.24032858]
["bitfinex","BTCUSD",1752631503606,0.19757734,117600.0,117590.0,0.22332121]
["bitfinex","BTCUSD",1752631504029,0.19757734,117600.0,117590.0,0.24032894]
["bitfinex","BTCUSD",1752631504242,0.20408074,117600.0,117590.0,0.2488327]
["bitfinex","BTCUSD",1752631504486,0.017006,117600.0,117590.0,0.24883226]
["bitfinex","BTCUSD",1752631504687,0.001,117600.0,117590.0,0.29372517]
["bitfinex","BTCUSD",1752631504896,0.01700499,117610.0,117600.0,0.22756607]
["bitfinex","BTCUSD",1752631505102,0.0170047,117610.0,117600.0,0.22756607]
["bitfinex","BTCUSD",1752631505313,0.0170047,117610.0,117600.0,0.23274607]
["bitfinex","BTCUSD",1752631505528,0.00850202,117610.0,117600.0,0.23274607]
["bitfinex","BTCUSD",1752631505733,0.01700419,117610.0,117600.0,0.23274607]
["bitfinex","BTCUSD",1752631505945,0.02550528,117620.0,117610.0,0.21895854]
["bitfinex","BTCUSD",1752631506162,0.20404633,117620.0,117610.0,0.22105854]
["bitfinex","BTCUSD",1752631506383,0.20404633,117620.0,117610.0,0.23264085]
["bitfinex","BTCUSD",1752631506600,0.03400723,117620.0,117610.0,0.24114302]
["bitfinex","BTCUSD",1752631506811,0.20404633,117620.0,117610.0,0.22800419]
["bitfinex","BTCUSD",1752631507026,0.02550477,117620.0,117610.0,0.29203264]
["bitfinex","BTCUSD",1752631507445,0.03400672,117620.0,117610.0,0.29203264]
["bitfinex","BTCUSD",1752631507659,0.02550477,117620.0,117610.0,0.29203264]
["bitfinex","BTCUSD",1752631507873,0.2125477,117620.0,117610.0,0.22800419]
["bitfinex","BTCUSD",1752631507992,0.2125477,117620.0,117610.0,0.23650643]
["bitfinex","BTCUSD",1752631508598,0.20404633,117620.0,117610.0,0.23650643]
["bitfinex","BTCUSD",1752631508841,0.20404633,117620.0,117610.0,0.22800419]
["bitfinex","BTCUSD",1752631509510,0.19554474,117620.0,117610.0,0.22800412]
["bitfinex","BTCUSD",1752631509713,0.01700281,117620.0,117610.0,0.23620571]
["bitfinex","BTCUSD",1752631509923,0.00850137,117620.0,117610.0,0.29037198]
["bitfinex","BTCUSD",1752631510075,0.20420537,117630.0,117620.0,0.21014091]
["bitfinex","BTCUSD",1752631510282,0.20420537,117630.0,117620.0,0.21532091]
["bitfinex","BTCUSD",1752631510673,0.0170021,117630.0,117620.0,0.22382278]
["bitfinex","BTCUSD",1752631510882,0.18702675,117630.0,117620.0,0.27071402]
["bitfinex","BTCUSD",1752631511317,0.18702675,117630.0,117620.0,0.23232444]
["bitfinex","BTCUSD",1752631511531,0.18702675,117630.0,117620.0,0.24082603]
["bitfinex","BTCUSD",1752631512720,0.18702675,117630.0,117620.0,0.37614603]
["bitfinex","BTCUSD",1752631512923,0.18702675,117630.0,117620.0,0.36764444]
["bitfinex","BTCUSD",1752631513298,0.18902675,117630.0,117620.0,0.36864444]
["bitfinex","BTCUSD",1752631514088,0.18902675,117630.0,117620.0,0.18220195]
["bitfinex","BTCUSD",1752631514537,0.18902675,117630.0,117620.0,0.35224105]
["bitfinex","BTCUSD",1752631514735,0.18902675,117630.0,117620.0,0.36074286]
["bitfinex","BTCUSD",1752631515550,0.18052581,117630.0,117620.0,0.22482286]
["bitfinex","BTCUSD",1752631515982,0.18052581,117630.0,117620.0,0.03778]
["bitfinex","BTCUSD",1752631516964,0.31620581,117630.0,117620.0,0.03778]
["bitfinex","BTCUSD",1752631517610,0.31620581,117630.0,117620.0,0.21632105]
["bitfinex","BTCUSD",1752631517820,0.30770465,117630.0,117620.0,0.21632105]
["bitfinex","BTCUSD",1752631519112,0.30770465,117630.0,117620.0,0.22482293]
["bitfinex","BTCUSD",1752631521170,5.78188123,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631522184,5.69612161,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631522542,5.35668428,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631522750,5.59997826,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631529950,5.26054093,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631530263,5.59997826,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631530467,5.43209826,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631530632,5.56725826,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631530833,5.22782093,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631531041,5.56725826,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631531435,1.07734226,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631531631,5.56725826,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631531919,5.43209826,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631532147,5.56725826,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631532575,5.43209826,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631532781,5.56721826,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631533197,5.65297788,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631533625,5.56721826,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631534655,5.5947186,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631534903,5.6269186,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631535113,5.63491989,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631536971,5.64946074,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752631537084,0.5270743,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631537297,5.94987782,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631537494,5.6206592,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631537699,5.99559816,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631537900,6.00735802,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631538120,6.03622384,117600.0,117590.0,5.07e-05]
["bitfinex","BTCUSD",1752631539060,5.68184909,117600.0,117590.0,0.0040507]
["bitfinex","BTCUSD",1752631540254,5.69638994,117600.0,117590.0,0.0040507]
["bitfinex","BTCUSD",1752631540846,6.03589243,117600.0,117590.0,0.0040507]
["bitfinex","BTCUSD",1752631541687,6.06143943,117600.0,117590.0,0.0040507]
["bitfinex","BTCUSD",1752631542185,6.11143943,117600.0,117590.0,0.0040507]
["bitfinex","BTCUSD",1752631542391,0.21922204,117570.0,117560.0,6e-05]
["bitfinex","BTCUSD",1752631542596,5.65000398,117570.0,117560.0,0.00011072]
["bitfinex","BTCUSD",1752631542803,5.65312398,117570.0,117560.0,0.00011072]
["bitfinex","BTCUSD",1752631543007,0.18712204,117570.0,117560.0,0.03726072]
["bitfinex","BTCUSD",1752631543205,0.18712233,117570.0,117560.0,0.05427294]
["bitfinex","BTCUSD",1752631543409,0.52710627,117580.0,117570.0,0.0321]
["bitfinex","BTCUSD",1752631543642,0.52710627,117580.0,117570.0,0.23307747]
["bitfinex","BTCUSD",1752631543643,0.35700889,117580.0,117570.0,0.23307747]
["bitfinex","BTCUSD",1752631543803,0.36551359,117580.0,117570.0,0.24158253]
["bitfinex","BTCUSD",1752631544000,0.02551359,117580.0,117570.0,0.24158275]
["bitfinex","BTCUSD",1752631544204,0.02551359,117580.0,117570.0,0.25008781]
["bitfinex","BTCUSD",1752631544427,0.03401836,117580.0,117570.0,0.25008781]
["bitfinex","BTCUSD",1752631544672,0.20411531,117580.0,117570.0,0.23307762]
["bitfinex","BTCUSD",1752631544842,0.20511531,117580.0,117570.0,0.24558282]
["bitfinex","BTCUSD",1752631545044,0.20511581,117580.0,117570.0,0.24558282]
["bitfinex","BTCUSD",1752631545242,0.18810656,117580.0,117570.0,0.22006699]
["bitfinex","BTCUSD",1752631545444,0.001,117580.0,117570.0,0.25144236]
["bitfinex","BTCUSD",1752631545624,0.001,117580.0,117570.0,0.41535819]
["bitfinex","BTCUSD",1752631547412,0.001,117580.0,117570.0,0.75486068]
["bitfinex","BTCUSD",1752631548687,0.001,117580.0,117570.0,0.84037096]
["bitfinex","BTCUSD",1752631549678,0.001,117580.0,117570.0,1.18037096]
["bitfinex","BTCUSD",1752631550760,0.01700585,117600.0,117590.0,0.22659398]
["bitfinex","BTCUSD",1752631551011,0.00850289,117600.0,117590.0,0.36712398]
["bitfinex","BTCUSD",1752631551496,0.00850289,117600.0,117590.0,0.37030398]
["bitfinex","BTCUSD",1752631551710,0.00850289,117600.0,117590.0,0.37981739]
["bitfinex","BTCUSD",1752631551930,0.01700592,117600.0,117590.0,0.37981739]
["bitfinex","BTCUSD",1752631552167,0.01700592,117600.0,117590.0,0.38081739]
["bitfinex","BTCUSD",1752631552168,0.01150289,117600.0,117590.0,0.38081739]
["bitfinex","BTCUSD",1752631552782,0.02000585,117600.0,117590.0,0.38081739]
["bitfinex","BTCUSD",1752631553399,0.02850888,117600.0,117590.0,0.38081739]
["bitfinex","BTCUSD",1752631553637,0.02000585,117600.0,117590.0,0.37130398]
["bitfinex","BTCUSD",1752631554938,0.02000592,117600.0,117590.0,0.37130398]
["bitfinex","BTCUSD",1752631555145,0.01150289,117600.0,117590.0,0.37130398]
["bitfinex","BTCUSD",1752631555574,0.02000585,117600.0,117590.0,0.37130398]
["bitfinex","BTCUSD",1752631556689,0.02850888,117600.0,117590.0,0.37130398]
["bitfinex","BTCUSD",1752631557176,0.003,117600.0,117590.0,0.88207637]
["bitfinex","BTCUSD",1752631558655,0.003,117600.0,117590.0,0.54257388]
["bitfinex","BTCUSD",1752631561439,0.003,117600.0,117590.0,0.30995065]
["bitfinex","BTCUSD",1752631561681,0.20708031,117600.0,117590.0,0.32822036]
["bitfinex","BTCUSD",1752631561925,0.53487709,117600.0,117590.0,0.13896]
["bitfinex","BTCUSD",1752631562180,0.53487709,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752631562181,0.56627709,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752631562440,5.48170337,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752631562697,5.95109197,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752631562935,5.58200384,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752631563441,0.19562725,117570.0,117560.0,0.13827072]
["bitfinex","BTCUSD",1752631563646,0.19562725,117570.0,117560.0,0.1808829]
["bitfinex","BTCUSD",1752631563647,0.18925219,117570.0,117560.0,0.1808829]
["bitfinex","BTCUSD",1752631563853,0.18925219,117570.0,117560.0,0.18938904]
["bitfinex","BTCUSD",1752631564054,0.17224142,117570.0,117560.0,0.1808829]
["bitfinex","BTCUSD",1752631564843,0.17824142,117570.0,117560.0,0.1818829]
["bitfinex","BTCUSD",1752631565318,0.17824142,117570.0,117560.0,0.19038912]
["bitfinex","BTCUSD",1752631565548,0.17824142,117570.0,117560.0,0.1818829]
["bitfinex","BTCUSD",1752631566171,0.17824142,117570.0,117560.0,0.00325072]
["bitfinex","BTCUSD",1752631566446,0.18461699,117570.0,117560.0,0.18188247]
["bitfinex","BTCUSD",1752631566649,0.02301077,117570.0,117560.0,0.21051075]
["bitfinex","BTCUSD",1752631566859,0.71013281,117570.0,117560.0,0.21051083]
["bitfinex","BTCUSD",1752631567037,4.70855438,117570.0,117560.0,0.21051083]
["bitfinex","BTCUSD",1752631567234,0.21863838,117570.0,117560.0,0.21051083]
["bitfinex","BTCUSD",1752631567447,0.21013325,117570.0,117560.0,0.21051083]
["bitfinex","BTCUSD",1752631567661,0.21013325,117570.0,117560.0,0.20200497]
["bitfinex","BTCUSD",1752631567866,0.2016279,117570.0,117560.0,0.19349897]
["bitfinex","BTCUSD",1752631568066,0.19312248,117570.0,117560.0,0.19038897]
["bitfinex","BTCUSD",1752631568730,0.19312248,117570.0,117560.0,0.19889497]
["bitfinex","BTCUSD",1752631569138,0.19312248,117570.0,117560.0,0.19038897]
["bitfinex","BTCUSD",1752631569361,0.18461699,117570.0,117560.0,0.19038897]
["bitfinex","BTCUSD",1752631569564,0.17611142,117570.0,117560.0,0.1818829]
["bitfinex","BTCUSD",1752631569802,0.17611142,117570.0,117560.0,0.19038912]
["bitfinex","BTCUSD",1752631570043,0.17824142,117570.0,117560.0,0.00325072]
["bitfinex","BTCUSD",1752631570767,0.19641142,117570.0,117560.0,0.00111072]
["bitfinex","BTCUSD",1752631570963,0.54767377,117570.0,117560.0,0.00111072]
["bitfinex","BTCUSD",1752631571397,0.53591391,117570.0,117560.0,0.00111072]
["bitfinex","BTCUSD",1752631572645,0.19641142,117570.0,117560.0,0.00111072]
["bitfinex","BTCUSD",1752631573572,0.18141142,117570.0,117560.0,0.17974275]
["bitfinex","BTCUSD",1752631573747,0.18141142,117570.0,117560.0,0.17337661]
["bitfinex","BTCUSD",1752631573984,0.18141142,117570.0,117560.0,0.00325072]
["bitfinex","BTCUSD",1752631574641,0.18141142,117570.0,117560.0,0.00111072]
["bitfinex","BTCUSD",1752631575291,0.28129497,117570.0,117560.0,0.00111072]
["bitfinex","BTCUSD",1752631575669,0.19751142,117570.0,117560.0,0.00111072]
["bitfinex","BTCUSD",1752631576469,0.03590492,117570.0,117560.0,0.19675461]
["bitfinex","BTCUSD",1752631576673,0.006,117570.0,117560.0,0.20200461]
["bitfinex","BTCUSD",1752631577821,0.006,117570.0,117560.0,0.23310461]
["bitfinex","BTCUSD",1752631578061,0.006,117570.0,117560.0,0.31886423]
["bitfinex","BTCUSD",1752631580075,0.006,117570.0,117560.0,0.23310461]
["bitfinex","BTCUSD",1752631583016,0.006,117570.0,117560.0,0.58062525]
["bitfinex","BTCUSD",1752631583850,0.006,117570.0,117560.0,0.23310461]
["bitfinex","BTCUSD",1752631584068,0.006,117570.0,117560.0,0.58062525]
["bitfinex","BTCUSD",1752631584479,0.006,117570.0,117560.0,0.23310461]
["bitfinex","BTCUSD",1752631584715,0.006,117570.0,117560.0,0.58062525]
["bitfinex","BTCUSD",1752631585171,0.006,117570.0,117560.0,0.66638487]
["bitfinex","BTCUSD",1752631585359,0.006,117570.0,117560.0,0.58062525]
["bitfinex","BTCUSD",1752631586990,0.006,117570.0,117560.0,0.88002525]
["bitfinex","BTCUSD",1752631589913,0.006,117570.0,117560.0,0.53250461]
["bitfinex","BTCUSD",1752631590118,0.006,117570.0,117560.0,0.88002525]
["bitfinex","BTCUSD",1752631590324,0.006,117570.0,117560.0,0.53250461]
["bitfinex","BTCUSD",1752631590726,0.01450492,117570.0,117560.0,0.65498461]
["bitfinex","BTCUSD",1752631590956,0.006,117570.0,117560.0,0.65498461]
["bitfinex","BTCUSD",1752631591583,0.006,117570.0,117560.0,0.68133475]
["bitfinex","BTCUSD",1752631591992,0.006,117570.0,117560.0,1.02885539]
["bitfinex","BTCUSD",1752631594196,0.006,117570.0,117560.0,0.68133475]
["bitfinex","BTCUSD",1752631595133,0.006,117570.0,117560.0,0.66563475]
["bitfinex","BTCUSD",1752631595779,0.006,117570.0,117560.0,0.69803475]
["bitfinex","BTCUSD",1752631595991,0.006,117570.0,117560.0,1.13106567]
["bitfinex","BTCUSD",1752631596762,0.006,117570.0,117560.0,0.78354503]
["bitfinex","BTCUSD",1752631597023,0.21274294,117590.0,117580.0,0.18710627]
["bitfinex","BTCUSD",1752631597140,0.21811359,117590.0,117580.0,0.32470627]
["bitfinex","BTCUSD",1752631597346,0.21811359,117590.0,117580.0,0.39687982]
["bitfinex","BTCUSD",1752631598240,0.2260099,117590.0,117580.0,0.38837527]
["bitfinex","BTCUSD",1752631598460,0.233706,117590.0,117580.0,0.38837527]
["bitfinex","BTCUSD",1752631598667,0.22520195,117590.0,117580.0,0.07217355]
["bitfinex","BTCUSD",1752631598873,0.22520195,117590.0,117580.0,0.13756]
["bitfinex","BTCUSD",1752631599280,0.22620195,117590.0,117580.0,0.14056]
["bitfinex","BTCUSD",1752631599540,0.22520195,117590.0,117580.0,0.31616179]
["bitfinex","BTCUSD",1752631599692,0.22520195,117590.0,117580.0,0.32466642]
["bitfinex","BTCUSD",1752631599901,0.23470585,117590.0,117580.0,0.3371709]
["bitfinex","BTCUSD",1752631600143,0.23470585,117590.0,117580.0,0.32016179]
["bitfinex","BTCUSD",1752631600310,0.23470585,117590.0,117580.0,0.32866649]
["bitfinex","BTCUSD",1752631600510,0.58222649,117590.0,117580.0,0.32866649]
["bitfinex","BTCUSD",1752631601089,0.23470585,117590.0,117580.0,0.38394317]
["bitfinex","BTCUSD",1752631601783,0.21060947,117590.0,117580.0,0.40095206]
["bitfinex","BTCUSD",1752631601950,0.21911359,117590.0,117580.0,0.40095206]
["bitfinex","BTCUSD",1752631602146,0.23491359,117590.0,117580.0,0.39244765]
["bitfinex","BTCUSD",1752631602331,0.2264099,117590.0,117580.0,0.39244765]
["bitfinex","BTCUSD",1752631602754,0.001,117590.0,117580.0,0.69850595]
["bitfinex","BTCUSD",1752631602953,0.001,117590.0,117580.0,0.73080595]
["bitfinex","BTCUSD",1752631604207,0.001,117590.0,117580.0,0.74673197]
["bitfinex","BTCUSD",1752631605464,0.001,117590.0,117580.0,0.73080595]
["bitfinex","BTCUSD",1752631605708,0.001,117590.0,117580.0,0.74673615]
["bitfinex","BTCUSD",1752631605924,0.001,117590.0,117580.0,0.83249577]
["bitfinex","BTCUSD",1752631606292,0.001,117590.0,117580.0,0.81656557]
["bitfinex","BTCUSD",1752631607564,0.001,117590.0,117580.0,1.11596557]
["bitfinex","BTCUSD",1752631610045,0.001,117590.0,117580.0,0.97840557]
["bitfinex","BTCUSD",1752631610295,0.001,117590.0,117580.0,1.20127585]
["bitfinex","BTCUSD",1752631613118,0.01700484,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752631613334,0.01700484,117610.0,117600.0,0.67264277]
["bitfinex","BTCUSD",1752631613335,0.0085021,117610.0,117600.0,0.67264277]
["bitfinex","BTCUSD",1752631613552,0.01700434,117610.0,117600.0,0.67264277]
["bitfinex","BTCUSD",1752631613762,0.01700434,117610.0,117600.0,0.67583277]
["bitfinex","BTCUSD",1752631614193,0.55456537,117620.0,117610.0,0.18705869]
["bitfinex","BTCUSD",1752631614408,0.21671537,117620.0,117610.0,0.32437869]
["bitfinex","BTCUSD",1752631614632,0.21671537,117620.0,117610.0,0.41013831]
["bitfinex","BTCUSD",1752631615012,0.22500729,117620.0,117610.0,0.41013831]
["bitfinex","BTCUSD",1752631615649,0.21650456,117620.0,117610.0,0.41013831]
["bitfinex","BTCUSD",1752631615853,0.21650456,117620.0,117610.0,0.40163585]
["bitfinex","BTCUSD",1752631616016,0.2090029,117620.0,117610.0,0.22407962]
["bitfinex","BTCUSD",1752631616224,0.2090029,117620.0,117610.0,0.13832]
["bitfinex","BTCUSD",1752631617134,0.2090029,117620.0,117610.0,0.31687623]
["bitfinex","BTCUSD",1752631617346,0.2090029,117620.0,117610.0,0.14682267]
["bitfinex","BTCUSD",1752631618196,0.2090029,117620.0,117610.0,0.13832]
["bitfinex","BTCUSD",1752631618403,0.57172354,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752631618531,5.17097686,117620.0,117610.0,0.13828]
["bitfinex","BTCUSD",1752631618932,5.14714982,117620.0,117610.0,0.13828]
["bitfinex","BTCUSD",1752631619759,4.79962918,117620.0,117610.0,0.13828]
["bitfinex","BTCUSD",1752631619954,5.14714982,117620.0,117610.0,0.15211307]
["bitfinex","BTCUSD",1752631620212,4.79962918,117620.0,117610.0,0.15211307]
["bitfinex","BTCUSD",1752631620383,5.14714982,117620.0,117610.0,0.13828]
["bitfinex","BTCUSD",1752631620725,0.65723382,117620.0,117610.0,0.13828]
["bitfinex","BTCUSD",1752631621239,5.14714982,117620.0,117610.0,0.13828]
["bitfinex","BTCUSD",1752631622221,4.7141189,117620.0,117610.0,0.13828]
["bitfinex","BTCUSD",1752631622423,0.2242029,117620.0,117610.0,0.16911955]
["bitfinex","BTCUSD",1752631622871,0.57172354,117620.0,117610.0,0.13828]
["bitfinex","BTCUSD",1752631623222,0.57172354,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752631623437,0.57172354,117620.0,117610.0,0.13832]
["bitfinex","BTCUSD",1752631623841,0.57172354,117620.0,117610.0,0.1384]
["bitfinex","BTCUSD",1752631625120,0.57172354,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752631625581,0.57172354,117620.0,117610.0,0.13836]
["bitfinex","BTCUSD",1752631625755,0.57172354,117620.0,117610.0,0.17256913]
["bitfinex","BTCUSD",1752631627402,0.57172354,117620.0,117610.0,0.13832]
["bitfinex","BTCUSD",1752631631535,0.2242029,117620.0,117610.0,0.13832]
["bitfinex","BTCUSD",1752631631740,0.57172354,117620.0,117610.0,0.13832]
["bitfinex","BTCUSD",1752631631938,0.57172354,117620.0,117610.0,0.13808]
["bitfinex","BTCUSD",1752631634303,0.57172354,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752631642694,0.00929192,117620.0,117610.0,0.18446609]
["bitfinex","BTCUSD",1752631642922,0.20483593,117620.0,117610.0,0.29382318]
["bitfinex","BTCUSD",1752631643132,0.19633449,117620.0,117610.0,0.27022585]
["bitfinex","BTCUSD",1752631643328,0.19633449,117620.0,117610.0,0.27872845]
["bitfinex","BTCUSD",1752631643542,0.18783283,117620.0,117610.0,0.18446623]
["bitfinex","BTCUSD",1752631643743,0.18783283,117620.0,117610.0,0.18150623]
["bitfinex","BTCUSD",1752631643954,0.18783283,117620.0,117610.0,0.23357121]
["bitfinex","BTCUSD",1752631644149,0.18783283,117620.0,117610.0,0.19296883]
["bitfinex","BTCUSD",1752631645014,0.18783283,117620.0,117610.0,0.20147136]
["bitfinex","BTCUSD",1752631645140,0.18783283,117620.0,117610.0,0.29573344]
["bitfinex","BTCUSD",1752631645996,0.18783283,117620.0,117610.0,0.30423575]
["bitfinex","BTCUSD",1752631646529,0.18783283,117620.0,117610.0,0.30423532]
["bitfinex","BTCUSD",1752631646895,0.18783283,117620.0,117610.0,0.32013532]
["bitfinex","BTCUSD",1752631647385,0.02629532,117620.0,117610.0,0.32013489]
["bitfinex","BTCUSD",1752631647518,0.0350065,117620.0,117610.0,0.33583489]
["bitfinex","BTCUSD",1752631647717,0.01800296,117620.0,117610.0,0.33583489]
["bitfinex","BTCUSD",1752631647971,0.01800296,117620.0,117610.0,0.68335553]
["bitfinex","BTCUSD",1752631648375,0.01800289,117620.0,117610.0,0.68335553]
["bitfinex","BTCUSD",1752631648534,0.02650462,117620.0,117610.0,0.68335553]
["bitfinex","BTCUSD",1752631648737,0.02650455,117620.0,117610.0,0.68335553]
["bitfinex","BTCUSD",1752631649279,0.02650455,117620.0,117610.0,0.33583489]
["bitfinex","BTCUSD",1752631649915,0.01800289,117620.0,117610.0,0.33583489]
["bitfinex","BTCUSD",1752631650118,0.02650462,117620.0,117610.0,0.33583489]
["bitfinex","BTCUSD",1752631650268,0.02650455,117620.0,117610.0,0.33583489]
["bitfinex","BTCUSD",1752631650476,0.01800289,117620.0,117610.0,0.33583489]
["bitfinex","BTCUSD",1752631650700,0.02650448,117620.0,117610.0,0.33583489]
["bitfinex","BTCUSD",1752631650907,0.001,117620.0,117610.0,0.33583489]
["bitfinex","BTCUSD",1752631651105,0.00950137,117620.0,117610.0,0.33583489]
["bitfinex","BTCUSD",1752631651273,0.001,117620.0,117610.0,0.33583489]
["bitfinex","BTCUSD",1752631652053,0.001,117620.0,117610.0,0.69181381]
["bitfinex","BTCUSD",1752631653418,0.001,117620.0,117610.0,0.77732409]
["bitfinex","BTCUSD",1752631654944,0.01700123,117630.0,117620.0,0.21134408]
["bitfinex","BTCUSD",1752631655153,0.01700123,117630.0,117620.0,0.78996446]
["bitfinex","BTCUSD",1752631655475,0.01700123,117630.0,117620.0,0.44244382]
["bitfinex","BTCUSD",1752631656088,0.37468133,117660.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1752631656089,0.17007832,117660.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1752631656265,0.01699906,117650.0,117640.0,0.54301844]
["bitfinex","BTCUSD",1752631656471,0.01699906,117650.0,117640.0,0.4081774]
["bitfinex","BTCUSD",1752631656716,0.0084992,117650.0,117640.0,0.4081774]
["bitfinex","BTCUSD",1752631656931,0.02549768,117650.0,117640.0,0.4113574]
["bitfinex","BTCUSD",1752631657135,0.22117039,117660.0,117650.0,0.18699495]
["bitfinex","BTCUSD",1752631657366,0.223066,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1752631657579,0.191966,117660.0,117650.0,0.20015512]
["bitfinex","BTCUSD",1752631657980,0.191966,117660.0,117650.0,0.19165548]
["bitfinex","BTCUSD",1752631658547,0.193966,117660.0,117650.0,0.18415577]
["bitfinex","BTCUSD",1752631658755,0.18546708,117660.0,117650.0,0.01316002]
["bitfinex","BTCUSD",1752631658950,0.18546708,117660.0,117650.0,0.18315577]
["bitfinex","BTCUSD",1752631659153,0.01699877,117650.0,117640.0,0.08575962]
["bitfinex","BTCUSD",1752631659384,0.0084992,117650.0,117640.0,0.32271693]
["bitfinex","BTCUSD",1752631659930,0.01699869,117650.0,117640.0,0.33121693]
["bitfinex","BTCUSD",1752631660265,0.03399775,117650.0,117640.0,0.32271737]
["bitfinex","BTCUSD",1752631660469,0.03708775,117650.0,117640.0,0.32271737]
["bitfinex","BTCUSD",1752631660675,0.01699862,117650.0,117640.0,0.18699737]
["bitfinex","BTCUSD",1752631660892,0.01699855,117650.0,117640.0,0.32267737]
["bitfinex","BTCUSD",1752631661316,0.01699848,117650.0,117640.0,0.40669693]
["bitfinex","BTCUSD",1752631661529,0.01699848,117650.0,117640.0,0.43213841]
["bitfinex","BTCUSD",1752631661732,0.02199848,117650.0,117640.0,0.43313841]
["bitfinex","BTCUSD",1752631661940,0.0304979,117650.0,117640.0,0.43313841]
["bitfinex","BTCUSD",1752631662413,0.0304979,117650.0,117640.0,0.29745841]
["bitfinex","BTCUSD",1752631662612,0.02199848,117650.0,117640.0,0.43297841]
["bitfinex","BTCUSD",1752631663598,0.03899754,117650.0,117640.0,0.34895885]
["bitfinex","BTCUSD",1752631663966,0.19199481,117650.0,117640.0,0.33189168]
["bitfinex","BTCUSD",1752631664192,0.0134992,117650.0,117640.0,0.34889233]
["bitfinex","BTCUSD",1752631664367,0.0134992,117650.0,117640.0,0.35739233]
["bitfinex","BTCUSD",1752631664794,0.01349913,117650.0,117640.0,0.35739233]
["bitfinex","BTCUSD",1752631664972,0.03049775,117650.0,117640.0,0.44315195]
["bitfinex","BTCUSD",1752631665554,0.04208724,117650.0,117640.0,0.35739233]
["bitfinex","BTCUSD",1752631665760,0.03358775,117650.0,117640.0,0.35739233]
["bitfinex","BTCUSD",1752631665976,0.005,117650.0,117640.0,0.82262325]
["bitfinex","BTCUSD",1752631670956,0.005,117650.0,117640.0,0.47510261]
["bitfinex","BTCUSD",1752631671158,0.005,117650.0,117640.0,0.82266325]
["bitfinex","BTCUSD",1752631671423,0.04938928,117650.0,117640.0,0.52866223]
["bitfinex","BTCUSD",1752631671534,0.0578887,117650.0,117640.0,0.52866223]
["bitfinex","BTCUSD",1752631671738,0.06638827,117650.0,117640.0,0.52866223]
["bitfinex","BTCUSD",1752631672134,0.0578887,117650.0,117640.0,0.52866223]
["bitfinex","BTCUSD",1752631672542,0.04938928,117650.0,117640.0,0.52866223]
["bitfinex","BTCUSD",1752631673473,0.00809,117650.0,117640.0,0.52866223]
["bitfinex","BTCUSD",1752631673889,0.0165892,117650.0,117640.0,0.52866223]
["bitfinex","BTCUSD",1752631674379,0.02508855,117650.0,117640.0,0.52866223]
["bitfinex","BTCUSD",1752631674577,0.03358804,117650.0,117640.0,0.52866223]
["bitfinex","BTCUSD",1752631674797,0.03358797,117650.0,117640.0,0.52866223]
["bitfinex","BTCUSD",1752631675010,0.005,117650.0,117640.0,1.67848737]
["bitfinex","BTCUSD",1752631675212,0.005,117650.0,117640.0,1.33096673]
["bitfinex","BTCUSD",1752631675416,0.005,117650.0,117640.0,1.26232372]
["bitfinex","BTCUSD",1752631675618,0.005,117650.0,117640.0,0.77580607]
["bitfinex","BTCUSD",1752631675822,0.005,117650.0,117640.0,1.25860671]
["bitfinex","BTCUSD",1752631677141,0.05988357,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1752631677319,0.07038169,117670.0,117660.0,0.45443379]
["bitfinex","BTCUSD",1752631677467,0.07887988,117670.0,117660.0,0.45443379]
["bitfinex","BTCUSD",1752631677678,0.07038169,117670.0,117660.0,0.45443379]
["bitfinex","BTCUSD",1752631678283,0.07038169,117670.0,117660.0,0.45543379]
["bitfinex","BTCUSD",1752631678641,0.07638169,117670.0,117660.0,0.45543379]
["bitfinex","BTCUSD",1752631679364,0.06788357,117670.0,117660.0,0.45543379]
["bitfinex","BTCUSD",1752631680130,0.05938559,117670.0,117660.0,0.45543379]
["bitfinex","BTCUSD",1752631680334,0.06788364,117670.0,117660.0,0.45543379]
["bitfinex","BTCUSD",1752631680537,0.25484695,117670.0,117660.0,0.41718789]
["bitfinex","BTCUSD",1752631680748,0.25484695,117670.0,117660.0,0.26499057]
["bitfinex","BTCUSD",1752631680964,0.57687395,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752631681116,0.71183395,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752631681337,0.21859481,117650.0,117640.0,0.43436]
["bitfinex","BTCUSD",1752631681532,0.57124545,117650.0,117640.0,0.2994]
["bitfinex","BTCUSD",1752631683074,0.22372481,117650.0,117640.0,0.2994]
["bitfinex","BTCUSD",1752631683260,0.57124545,117650.0,117640.0,0.2994]
["bitfinex","BTCUSD",1752631683457,0.57524545,117650.0,117640.0,0.3004]
["bitfinex","BTCUSD",1752631684144,0.22772481,117650.0,117640.0,0.53519906]
["bitfinex","BTCUSD",1752631684345,0.22772481,117650.0,117640.0,0.24429942]
["bitfinex","BTCUSD",1752631684564,0.21922539,117650.0,117640.0,0.188011]
["bitfinex","BTCUSD",1752631685111,0.21922539,117650.0,117640.0,0.17951071]
["bitfinex","BTCUSD",1752631685889,0.05772862,117650.0,117640.0,0.20627136]
["bitfinex","BTCUSD",1752631686103,0.03254812,117650.0,117640.0,0.20627136]
["bitfinex","BTCUSD",1752631686307,0.0155492,117650.0,117640.0,0.20627136]
["bitfinex","BTCUSD",1752631686509,0.03254797,117650.0,117640.0,0.20627136]
["bitfinex","BTCUSD",1752631686717,0.0515292,117650.0,117640.0,0.29077098]
["bitfinex","BTCUSD",1752631686921,0.57754545,117650.0,117640.0,0.3058502]
["bitfinex","BTCUSD",1752631687123,0.57754545,117650.0,117640.0,0.31435056]
["bitfinex","BTCUSD",1752631687273,0.56904603,117650.0,117640.0,0.31435056]
["bitfinex","BTCUSD",1752631687483,0.56054639,117650.0,117640.0,0.31435071]
["bitfinex","BTCUSD",1752631687838,0.56054639,117650.0,117640.0,0.32285114]
["bitfinex","BTCUSD",1752631688042,0.56054639,117650.0,117640.0,0.13584]
["bitfinex","BTCUSD",1752631694850,0.21302575,117650.0,117640.0,0.13584]
["bitfinex","BTCUSD",1752631695054,0.56054639,117650.0,117640.0,0.13584]
["bitfinex","BTCUSD",1752631696990,0.56054639,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752631697399,5.05046239,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752631697612,5.13597267,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752631698036,5.47597267,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752631698651,5.82349331,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752631698856,5.47597267,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752631699060,5.56173229,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752631699313,5.90925293,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1752631699693,0.03400939,117610.0,117600.0,0.7066022]
["bitfinex","BTCUSD",1752631699909,0.03705939,117610.0,117600.0,0.7164158]
["bitfinex","BTCUSD",1752631700439,0.19010869,117610.0,117600.0,0.50383372]
["bitfinex","BTCUSD",1752631700641,0.19010869,117610.0,117600.0,0.69090817]
["bitfinex","BTCUSD",1752631701068,0.19710869,117610.0,117600.0,0.69190817]
["bitfinex","BTCUSD",1752631701207,0.19710869,117610.0,117600.0,0.7004112]
["bitfinex","BTCUSD",1752631701417,0.03250723,117610.0,117600.0,0.79467371]
["bitfinex","BTCUSD",1752631701621,0.03250723,117610.0,117600.0,0.81957429]
["bitfinex","BTCUSD",1752631702063,0.04100983,117610.0,117600.0,0.81957429]
["bitfinex","BTCUSD",1752631703240,0.04100983,117610.0,117600.0,0.75093128]
["bitfinex","BTCUSD",1752631704725,0.20256115,117610.0,117600.0,0.63115931]
["bitfinex","BTCUSD",1752631704899,0.20561115,117610.0,117600.0,0.63990256]
["bitfinex","BTCUSD",1752631705104,0.20561115,117610.0,117600.0,0.65690863]
["bitfinex","BTCUSD",1752631705304,0.02400499,117610.0,117600.0,0.66541152]
["bitfinex","BTCUSD",1752631705542,0.03250759,117610.0,117600.0,0.66541152]
["bitfinex","BTCUSD",1752631705746,0.21106382,117610.0,117600.0,0.74266825]
["bitfinex","BTCUSD",1752631707597,0.21106382,117610.0,117600.0,0.75117114]
["bitfinex","BTCUSD",1752631707768,0.03250759,117610.0,117600.0,0.66541152]
["bitfinex","BTCUSD",1752631708454,0.03250708,117610.0,117600.0,0.66541152]
["bitfinex","BTCUSD",1752631709854,0.04100968,117610.0,117600.0,0.66541152]
["bitfinex","BTCUSD",1752631711090,0.0495117,117610.0,117600.0,0.66541152]
["bitfinex","BTCUSD",1752631713073,0.21956526,117610.0,117600.0,0.66541152]
["bitfinex","BTCUSD",1752631713291,0.0495117,117610.0,117600.0,0.66541152]
["bitfinex","BTCUSD",1752631715954,0.0410091,117610.0,117600.0,0.66541152]
["bitfinex","BTCUSD",1752631716389,0.03250657,117610.0,117600.0,0.75117114]
["bitfinex","BTCUSD",1752631716590,0.0155021,117610.0,117600.0,0.75117114]
["bitfinex","BTCUSD",1752631716809,0.0155021,117610.0,117600.0,1.09869178]
["bitfinex","BTCUSD",1752631717197,0.01550202,117610.0,117600.0,1.09869178]
["bitfinex","BTCUSD",1752631718020,0.007,117610.0,117600.0,1.09869178]
["bitfinex","BTCUSD",1752631718222,0.007,117610.0,117600.0,1.21759206]
["bitfinex","BTCUSD",1752631724614,0.007,117610.0,117600.0,1.18499206]
["bitfinex","BTCUSD",1752631725219,0.007,117610.0,117600.0,1.20269206]
["bitfinex","BTCUSD",1752631725559,0.007,117610.0,117600.0,1.21949206]
["bitfinex","BTCUSD",1752631726221,0.007,117610.0,117600.0,0.87197142]
["bitfinex","BTCUSD",1752631726442,0.007,117610.0,117600.0,1.21949206]
["bitfinex","BTCUSD",1752631727312,6.01e-06,117610.0,117600.0,1.21949206]
["bitfinex","BTCUSD",1752631729641,6.01e-06,117610.0,117600.0,1.23403291]
["bitfinex","BTCUSD",1752631733202,6.01e-06,117610.0,117600.0,0.88651227]
["bitfinex","BTCUSD",1752631733438,6.01e-06,117610.0,117600.0,1.23403291]
["bitfinex","BTCUSD",1752631736834,6.01e-06,117610.0,117600.0,2.06183291]
["bitfinex","BTCUSD",1752631737390,0.02640058,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1752631737602,0.02640058,117630.0,117620.0,0.48944532]
["bitfinex","BTCUSD",1752631738005,0.0380013,117630.0,117620.0,0.48944532]
["bitfinex","BTCUSD",1752631738211,0.04650217,117630.0,117620.0,0.48944532]
["bitfinex","BTCUSD",1752631738626,0.06310217,117630.0,117620.0,0.48944532]
["bitfinex","BTCUSD",1752631738827,0.57410724,117630.0,117620.0,0.20713096]
["bitfinex","BTCUSD",1752631739033,0.57410724,117630.0,117620.0,0.13412]
["bitfinex","BTCUSD",1752631739351,0.17854105,117620.0,117600.0,0.81215129]
["bitfinex","BTCUSD",1752631739552,0.17854105,117620.0,117600.0,0.89766157]
["bitfinex","BTCUSD",1752631739553,0.5569842,117610.0,117600.0,0.89766157]
["bitfinex","BTCUSD",1752631739745,0.5569842,117610.0,117600.0,1.04028497]
["bitfinex","BTCUSD",1752631739998,0.5569842,117610.0,117600.0,1.29611246]
["bitfinex","BTCUSD",1752631740274,0.5569842,117610.0,117600.0,0.47072061]
["bitfinex","BTCUSD",1752631740475,0.5569842,117610.0,117600.0,0.43357071]
["bitfinex","BTCUSD",1752631740888,0.5569842,117610.0,117600.0,0.29945071]
["bitfinex","BTCUSD",1752631741093,0.5569842,117610.0,117600.0,0.43357071]
["bitfinex","BTCUSD",1752631741319,0.5609842,117610.0,117600.0,0.00105071]
["bitfinex","BTCUSD",1752631742815,0.5569842,117610.0,117600.0,5.071e-05]
["bitfinex","BTCUSD",1752631743184,0.21046356,117610.0,117600.0,0.00705071]
["bitfinex","BTCUSD",1752631743395,0.21046356,117610.0,117600.0,0.18562213]
["bitfinex","BTCUSD",1752631743818,0.21046356,117610.0,117600.0,0.31974213]
["bitfinex","BTCUSD",1752631744374,0.5579842,117610.0,117600.0,0.00705071]
["bitfinex","BTCUSD",1752631744580,0.5579842,117610.0,117600.0,0.14117071]
["bitfinex","BTCUSD",1752631746477,0.5579842,117610.0,117600.0,0.00705071]
["bitfinex","BTCUSD",1752631746815,0.5579842,117610.0,117600.0,0.14117071]
["bitfinex","BTCUSD",1752631747337,0.5579842,117610.0,117600.0,0.00705071]
["bitfinex","BTCUSD",1752631747541,0.5579842,117610.0,117600.0,0.14117071]
["bitfinex","BTCUSD",1752631751943,0.5579842,117610.0,117600.0,0.17569748]
["bitfinex","BTCUSD",1752631752367,0.23597107,117610.0,117600.0,0.37127504]
["bitfinex","BTCUSD",1752631752593,0.24447331,117610.0,117600.0,0.66217208]
["bitfinex","BTCUSD",1752631752796,0.23597107,117610.0,117600.0,0.62764545]
["bitfinex","BTCUSD",1752631753198,0.23597107,117610.0,117600.0,0.64465188]
["bitfinex","BTCUSD",1752631753555,0.23597107,117610.0,117600.0,0.65315447]
["bitfinex","BTCUSD",1752631753744,0.23597107,117610.0,117600.0,0.63614848]
["bitfinex","BTCUSD",1752631754643,0.23597107,117610.0,117600.0,0.64465159]
["bitfinex","BTCUSD",1752631754947,0.23597107,117610.0,117600.0,0.63614848]
["bitfinex","BTCUSD",1752631755746,0.23597107,117610.0,117600.0,0.6276453]
["bitfinex","BTCUSD",1752631756244,0.58349171,117610.0,117600.0,0.6276453]
["bitfinex","BTCUSD",1752631757088,0.57498933,117610.0,117600.0,0.6276453]
["bitfinex","BTCUSD",1752631757300,0.56648687,117610.0,117600.0,0.61063873]
["bitfinex","BTCUSD",1752631757516,0.5579842,117610.0,117600.0,0.44053071]
["bitfinex","BTCUSD",1752631758864,0.5579842,117610.0,117600.0,0.67506149]
["bitfinex","BTCUSD",1752631759048,0.5579842,117610.0,117600.0,0.68356481]
["bitfinex","BTCUSD",1752631759252,0.5579842,117610.0,117600.0,0.54948481]
["bitfinex","BTCUSD",1752631759464,0.5579842,117610.0,117600.0,0.68356481]
["bitfinex","BTCUSD",1752631759689,0.5664868,117610.0,117600.0,0.69206806]
["bitfinex","BTCUSD",1752631759884,0.57498918,117610.0,117600.0,0.7090742]
["bitfinex","BTCUSD",1752631760085,0.00950202,117610.0,117600.0,0.71883709]
["bitfinex","BTCUSD",1752631760296,0.01800419,117610.0,117600.0,0.71883709]
["bitfinex","BTCUSD",1752631760495,0.02971643,117610.0,117600.0,0.71883709]
["bitfinex","BTCUSD",1752631761020,0.03172643,117610.0,117600.0,0.71883709]
["bitfinex","BTCUSD",1752631761218,0.04022881,117610.0,117600.0,0.71883709]
["bitfinex","BTCUSD",1752631761752,0.03172643,117610.0,117600.0,0.71883709]
["bitfinex","BTCUSD",1752631762051,0.00950217,117610.0,117600.0,0.80434737]
["bitfinex","BTCUSD",1752631762676,0.001,117610.0,117600.0,1.15186801]
["bitfinex","BTCUSD",1752631762827,0.001,117610.0,117600.0,1.18606801]
["bitfinex","BTCUSD",1752631763438,0.001,117610.0,117600.0,1.18685801]
["bitfinex","BTCUSD",1752631763640,0.001,117610.0,117600.0,1.18606801]
["bitfinex","BTCUSD",1752631764000,0.00950202,117610.0,117600.0,1.18606801]
["bitfinex","BTCUSD",1752631764414,0.00850202,117610.0,117600.0,1.16156801]
["bitfinex","BTCUSD",1752631764567,0.00850202,117610.0,117600.0,0.81404737]
["bitfinex","BTCUSD",1752631764773,0.001,117610.0,117600.0,0.81604737]
["bitfinex","BTCUSD",1752631765145,0.00950202,117610.0,117600.0,0.81604737]
["bitfinex","BTCUSD",1752631765347,0.001,117610.0,117600.0,0.79934737]
["bitfinex","BTCUSD",1752631765602,0.00950202,117610.0,117600.0,0.79934737]
["bitfinex","BTCUSD",1752631765804,0.001,117610.0,117600.0,0.79934737]
["bitfinex","BTCUSD",1752631769866,0.00421,117610.0,117600.0,0.66526737]
["bitfinex","BTCUSD",1752631770084,0.06622643,117610.0,117600.0,0.79804737]
["bitfinex","BTCUSD",1752631770304,0.05772412,117610.0,117600.0,0.79804737]
["bitfinex","BTCUSD",1752631770884,0.06622643,117610.0,117600.0,0.79804737]
["bitfinex","BTCUSD",1752631771131,0.05772412,117610.0,117600.0,0.79804737]
["bitfinex","BTCUSD",1752631771301,0.06622636,117610.0,117600.0,0.79804737]
["bitfinex","BTCUSD",1752631771839,0.05772412,117610.0,117600.0,0.79804737]
["bitfinex","BTCUSD",1752631771998,0.58380114,117610.0,117600.0,0.30145071]
["bitfinex","BTCUSD",1752631772204,0.57529904,117610.0,117600.0,0.43545071]
["bitfinex","BTCUSD",1752631772842,0.57529904,117610.0,117600.0,0.61402213]
["bitfinex","BTCUSD",1752631773014,0.57529904,117610.0,117600.0,0.43545071]
["bitfinex","BTCUSD",1752631773216,0.2277784,117610.0,117600.0,0.6864798]
["bitfinex","BTCUSD",1752631773437,0.57529904,117610.0,117600.0,0.6864798]
["bitfinex","BTCUSD",1752631773615,0.57529904,117610.0,117600.0,0.67797677]
["bitfinex","BTCUSD",1752631774076,0.56679673,117610.0,117600.0,0.67797677]
["bitfinex","BTCUSD",1752631774304,0.56679673,117610.0,117600.0,0.66947352]
["bitfinex","BTCUSD",1752631774507,0.5582942,117610.0,117600.0,0.67797692]
["bitfinex","BTCUSD",1752631774795,0.5582942,117610.0,117600.0,0.68648024]
["bitfinex","BTCUSD",1752631775156,0.5582942,117610.0,117600.0,0.4994055]
["bitfinex","BTCUSD",1752631776867,0.21077356,117610.0,117600.0,0.4994055]
["bitfinex","BTCUSD",1752631777068,0.5582942,117610.0,117600.0,0.4994055]
["bitfinex","BTCUSD",1752631777719,0.5582942,117610.0,117600.0,0.66947352]
["bitfinex","BTCUSD",1752631777859,0.5582942,117610.0,117600.0,0.67797692]
["bitfinex","BTCUSD",1752631778496,0.5582942,117610.0,117600.0,0.5079089]
["bitfinex","BTCUSD",1752631778704,0.5582942,117610.0,117600.0,0.4994055]
["bitfinex","BTCUSD",1752631779901,0.5582942,117610.0,117600.0,0.43545071]
["bitfinex","BTCUSD",1752631782274,0.5582942,117610.0,117600.0,0.43541071]
["bitfinex","BTCUSD",1752631785717,0.5582942,117610.0,117600.0,0.30145071]
["bitfinex","BTCUSD",1752631785718,0.21077356,117610.0,117600.0,0.30145071]
["bitfinex","BTCUSD",1752631785916,0.5582942,117610.0,117600.0,0.43541071]
["bitfinex","BTCUSD",1752631786514,0.5582942,117610.0,117600.0,0.13601071]
["bitfinex","BTCUSD",1752631795264,0.5582942,117610.0,117600.0,0.00205071]
["bitfinex","BTCUSD",1752631797200,0.5572942,117610.0,117600.0,5.071e-05]
["bitfinex","BTCUSD",1752631797403,0.5582942,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631798026,0.21077356,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631798198,0.5582942,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631808013,0.21077356,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631808213,0.5582942,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631808986,0.21077356,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631809222,0.5582942,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631812032,4.78644918,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631812232,5.48124112,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631812801,5.26756048,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631815282,4.92003984,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631815492,5.26756048,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631820675,5.70084074,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631821086,5.3533201,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631821533,5.26756048,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631831099,5.4413288,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631835571,4.92003984,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631835767,5.4413288,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631836544,0.9514128,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631836757,5.4413288,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631838648,5.4411688,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631844706,5.52692842,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631845308,5.4411688,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631849575,5.4411688,117610.0,117600.0,0.00431071]
["bitfinex","BTCUSD",1752631849576,4.96133404,117610.0,117600.0,0.00431071]
["bitfinex","BTCUSD",1752631849821,5.05521404,117610.0,117600.0,0.03781071]
["bitfinex","BTCUSD",1752631850027,4.66096956,117610.0,117600.0,0.03781071]
["bitfinex","BTCUSD",1752631850225,4.79456956,117610.0,117600.0,0.03781071]
["bitfinex","BTCUSD",1752631850450,4.79456956,117610.0,117600.0,0.10150489]
["bitfinex","BTCUSD",1752631850663,5.05521404,117610.0,117600.0,0.03781071]
["bitfinex","BTCUSD",1752631852375,4.92161404,117610.0,117600.0,0.03781071]
["bitfinex","BTCUSD",1752631856116,4.92479404,117610.0,117600.0,0.00431071]
["bitfinex","BTCUSD",1752631856337,5.05839404,117610.0,117600.0,0.00431071]
["bitfinex","BTCUSD",1752631856568,0.57053804,117610.0,117600.0,0.00431071]
["bitfinex","BTCUSD",1752631859798,0.56847804,117610.0,117600.0,0.00431071]
["bitfinex","BTCUSD",1752631860004,0.56847804,117610.0,117600.0,0.03711071]
["bitfinex","BTCUSD",1752631860442,0.43487804,117610.0,117600.0,0.12287033]
["bitfinex","BTCUSD",1752631860713,0.17423356,117610.0,117600.0,0.10617033]
["bitfinex","BTCUSD",1752631860926,0.01800491,117610.0,117600.0,0.58938555]
["bitfinex","BTCUSD",1752631861170,0.01800455,117610.0,117600.0,0.59788858]
["bitfinex","BTCUSD",1752631861588,0.001,117610.0,117600.0,0.85853306]
["bitfinex","BTCUSD",1752631861808,0.001,117610.0,117600.0,1.07756334]
["bitfinex","BTCUSD",1752631862024,0.001,117610.0,117600.0,1.37696334]
["bitfinex","BTCUSD",1752631862935,0.001,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631863528,0.0095021,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631863744,0.001,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631865078,0.0095021,117610.0,117600.0,0.85567438]
["bitfinex","BTCUSD",1752631865281,0.01800441,117610.0,117600.0,0.85567438]
["bitfinex","BTCUSD",1752631865567,0.01800434,117610.0,117600.0,0.85567438]
["bitfinex","BTCUSD",1752631867008,0.00950202,117610.0,117600.0,0.85567438]
["bitfinex","BTCUSD",1752631867214,0.00950217,117610.0,117600.0,0.85567438]
["bitfinex","BTCUSD",1752631867417,0.00950217,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631867619,0.01800448,117610.0,117600.0,0.85567438]
["bitfinex","BTCUSD",1752631868404,0.01800441,117610.0,117600.0,0.85567438]
["bitfinex","BTCUSD",1752631869158,0.01800441,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631869601,0.02650679,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631869775,0.01800441,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631871395,0.0095021,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631871596,0.01800434,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631871792,0.0095021,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631872004,0.01800434,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631872206,0.001,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631872410,0.0095021,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631872611,0.01800427,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631873812,0.02650651,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631874382,0.02650651,117610.0,117600.0,0.85567438]
["bitfinex","BTCUSD",1752631874595,0.03500889,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631874953,0.03500889,117610.0,117600.0,0.85567438]
["bitfinex","BTCUSD",1752631875208,0.03500889,117610.0,117600.0,1.20293191]
["bitfinex","BTCUSD",1752631875622,0.22529288,117610.0,117600.0,0.52136099]
["bitfinex","BTCUSD",1752631875944,0.56640362,117610.0,117600.0,0.30245071]
["bitfinex","BTCUSD",1752631876683,0.56640362,117610.0,117600.0,0.43585071]
["bitfinex","BTCUSD",1752631879617,0.56640362,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631880239,0.56640362,117610.0,117600.0,0.13645071]
["bitfinex","BTCUSD",1752631880743,0.56640362,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631880962,0.56640362,117610.0,117600.0,0.13645071]
["bitfinex","BTCUSD",1752631881835,0.56640362,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631882206,0.56640362,117610.0,117600.0,0.13645071]
["bitfinex","BTCUSD",1752631883870,0.56640362,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631884049,0.56640362,117610.0,117600.0,0.13645071]
["bitfinex","BTCUSD",1752631886529,0.56640362,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631886738,0.56640362,117610.0,117600.0,0.13641071]
["bitfinex","BTCUSD",1752631886937,0.56640362,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631889507,0.21914609,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631889730,0.56640362,117610.0,117600.0,0.00305071]
["bitfinex","BTCUSD",1752631890107,0.56640362,117610.0,117600.0,0.00169957]
["bitfinex","BTCUSD",1752631894975,0.47973076,117610.0,117600.0,0.00169957]
["bitfinex","BTCUSD",1752631895849,0.21914609,117610.0,117600.0,0.00169957]
["bitfinex","BTCUSD",1752631896062,0.00950231,117610.0,117600.0,0.75330625]
["bitfinex","BTCUSD",1752631896277,0.02650665,117610.0,117600.0,0.83985587]
["bitfinex","BTCUSD",1752631896487,0.01800427,117610.0,117600.0,1.22476615]
["bitfinex","BTCUSD",1752631896678,0.01800427,117610.0,117600.0,0.96418148]
["bitfinex","BTCUSD",1752631896882,0.0095021,117610.0,117600.0,0.96418148]
["bitfinex","BTCUSD",1752631897119,0.001,117610.0,117600.0,0.96418148]
["bitfinex","BTCUSD",1752631897504,0.00950202,117610.0,117600.0,1.22476615]
["bitfinex","BTCUSD",1752631897653,0.001,117610.0,117600.0,1.22476615]
["bitfinex","BTCUSD",1752631897885,0.001,117610.0,117600.0,1.56476615]
["bitfinex","BTCUSD",1752631898682,0.01700137,117630.0,117600.0,1.57760743]
["bitfinex","BTCUSD",1752631898913,0.01700137,117630.0,117620.0,0.48942875]
["bitfinex","BTCUSD",1752631899083,0.00850058,117630.0,117620.0,0.65128634]
["bitfinex","BTCUSD",1752631899303,0.0170013,117630.0,117620.0,0.65207634]
["bitfinex","BTCUSD",1752631899506,0.00850058,117630.0,117620.0,0.65207634]
["bitfinex","BTCUSD",1752631899703,0.0170013,117630.0,117620.0,0.30489382]
["bitfinex","BTCUSD",1752631899909,0.0220013,117630.0,117620.0,0.30489382]
["bitfinex","BTCUSD",1752631900112,0.0220013,117630.0,117620.0,0.33063775]
["bitfinex","BTCUSD",1752631900331,0.01350065,117630.0,117620.0,0.33063775]
["bitfinex","BTCUSD",1752631900539,0.02200137,117630.0,117620.0,0.33063775]
["bitfinex","BTCUSD",1752631901111,0.01700137,117630.0,117620.0,0.33063775]
["bitfinex","BTCUSD",1752631901308,0.02550224,117630.0,117620.0,0.33163775]
["bitfinex","BTCUSD",1752631901710,0.01700137,117630.0,117620.0,0.33063775]
["bitfinex","BTCUSD",1752631901911,0.54591138,117650.0,117640.0,0.17851063]
["bitfinex","BTCUSD",1752631902133,5.02044738,117650.0,117640.0,0.32151099]
["bitfinex","BTCUSD",1752631902353,0.53053138,117650.0,117640.0,0.32151099]
["bitfinex","BTCUSD",1752631902512,0.53053138,117650.0,117640.0,0.33001128]
["bitfinex","BTCUSD",1752631902716,0.53053138,117650.0,117640.0,0.38936516]
["bitfinex","BTCUSD",1752631902717,0.00294,117650.0,117640.0,0.38936516]
["bitfinex","BTCUSD",1752631902933,0.02549834,117650.0,117640.0,0.39786516]
["bitfinex","BTCUSD",1752631903157,0.02549834,117650.0,117640.0,0.39801744]
["bitfinex","BTCUSD",1752631903359,0.0169987,117650.0,117640.0,0.39801744]
["bitfinex","BTCUSD",1752631903575,0.02549834,117650.0,117640.0,0.39801744]
["bitfinex","BTCUSD",1752631903793,0.55117639,117650.0,117640.0,0.38951744]
["bitfinex","BTCUSD",1752631904230,0.54561711,117650.0,117640.0,0.38951744]
["bitfinex","BTCUSD",1752631904440,0.54561711,117650.0,117640.0,0.33866378]
["bitfinex","BTCUSD",1752631904638,0.54561711,117650.0,117640.0,0.33116356]
["bitfinex","BTCUSD",1752631904901,0.54793805,117650.0,117640.0,0.31290299]
["bitfinex","BTCUSD",1752631905376,0.54793805,117650.0,117640.0,0.32990364]
["bitfinex","BTCUSD",1752631905901,0.54793805,117650.0,117640.0,0.33840386]
["bitfinex","BTCUSD",1752631907382,0.54793805,117650.0,117640.0,0.32140335]
["bitfinex","BTCUSD",1752631907596,0.53943827,117650.0,117640.0,0.32140335]
["bitfinex","BTCUSD",1752631907828,0.55613827,117650.0,117640.0,0.31290299]
["bitfinex","BTCUSD",1752631908237,0.55613827,117650.0,117640.0,0.32140342]
["bitfinex","BTCUSD",1752631908418,0.55613827,117650.0,117640.0,0.32990378]
["bitfinex","BTCUSD",1752631909313,0.55613827,117650.0,117640.0,0.61230299]
["bitfinex","BTCUSD",1752631909525,0.55613827,117650.0,117640.0,0.43379228]
["bitfinex","BTCUSD",1752631909945,0.55613827,117650.0,117640.0,0.13439228]
["bitfinex","BTCUSD",1752631910812,0.55613827,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631911021,0.55613827,117650.0,117640.0,0.13431228]
["bitfinex","BTCUSD",1752631914654,0.68925827,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631914873,5.52635679,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631915441,5.17917427,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631918737,0.68925827,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631918940,5.17917427,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631923125,5.04605427,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631923332,5.17913427,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631924530,0.68921827,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631925429,0.65531827,117650.0,117640.0,0.17116248]
["bitfinex","BTCUSD",1752631925665,0.65531827,117650.0,117640.0,0.17242248]
["bitfinex","BTCUSD",1752631925872,0.52567805,117650.0,117640.0,0.17242248]
["bitfinex","BTCUSD",1752631926259,0.52567805,117650.0,117640.0,0.18942313]
["bitfinex","BTCUSD",1752631926470,0.52567805,117650.0,117640.0,0.19792327]
["bitfinex","BTCUSD",1752631926471,0.53417762,117650.0,117640.0,0.19792327]
["bitfinex","BTCUSD",1752631926672,0.53417762,117650.0,117640.0,0.20642334]
["bitfinex","BTCUSD",1752631927031,0.53417762,117650.0,117640.0,0.49732327]
["bitfinex","BTCUSD",1752631927233,0.53417762,117650.0,117640.0,0.5666471]
["bitfinex","BTCUSD",1752631927429,0.53417762,117650.0,117640.0,0.6996871]
["bitfinex","BTCUSD",1752631927842,0.53072805,117650.0,117640.0,0.43485228]
["bitfinex","BTCUSD",1752631928050,0.54842805,117650.0,117640.0,0.43485228]
["bitfinex","BTCUSD",1752631928973,0.54842805,117650.0,117640.0,0.60360248]
["bitfinex","BTCUSD",1752631929169,0.54842805,117650.0,117640.0,0.61210291]
["bitfinex","BTCUSD",1752631929527,0.54842805,117650.0,117640.0,0.60360248]
["bitfinex","BTCUSD",1752631929891,0.54842805,117650.0,117640.0,0.61210299]
["bitfinex","BTCUSD",1752631930340,0.53072805,117650.0,117640.0,0.71543647]
["bitfinex","BTCUSD",1752631930560,0.53725762,117650.0,117640.0,0.72393654]
["bitfinex","BTCUSD",1752631930769,0.53725762,117650.0,117640.0,0.71543647]
["bitfinex","BTCUSD",1752631931199,0.53725762,117650.0,117640.0,0.62186328]
["bitfinex","BTCUSD",1752631931706,0.53417762,117650.0,117640.0,0.63036335]
["bitfinex","BTCUSD",1752631931968,0.53417762,117650.0,117640.0,0.63032335]
["bitfinex","BTCUSD",1752631932201,0.53417762,117650.0,117640.0,0.49732335]
["bitfinex","BTCUSD",1752631932426,0.53417762,117650.0,117640.0,0.63032335]
["bitfinex","BTCUSD",1752631932900,0.53417762,117650.0,117640.0,0.33092335]
["bitfinex","BTCUSD",1752631933360,0.54267683,117650.0,117640.0,0.33092335]
["bitfinex","BTCUSD",1752631934915,0.54267683,117650.0,117640.0,0.32242328]
["bitfinex","BTCUSD",1752631935374,0.54267683,117650.0,117640.0,0.3309235]
["bitfinex","BTCUSD",1752631935829,0.54267683,117650.0,117640.0,0.31392299]
["bitfinex","BTCUSD",1752631936043,0.53072791,117650.0,117640.0,0.31392299]
["bitfinex","BTCUSD",1752631936270,0.54752791,117650.0,117640.0,0.31392299]
["bitfinex","BTCUSD",1752631936490,0.53902827,117650.0,117640.0,0.31392299]
["bitfinex","BTCUSD",1752631936737,0.53902827,117650.0,117640.0,0.13415228]
["bitfinex","BTCUSD",1752631937199,0.53902827,117650.0,117640.0,0.13411228]
["bitfinex","BTCUSD",1752631937566,0.53902827,117650.0,117640.0,0.31262291]
["bitfinex","BTCUSD",1752631937787,0.55652827,117650.0,117640.0,0.17966291]
["bitfinex","BTCUSD",1752631937986,0.55652827,117650.0,117640.0,0.13411228]
["bitfinex","BTCUSD",1752631938982,0.55652827,117650.0,117640.0,0.43351228]
["bitfinex","BTCUSD",1752631940131,0.55639227,117650.0,117640.0,0.30055228]
["bitfinex","BTCUSD",1752631940359,0.55639227,117650.0,117640.0,0.43347228]
["bitfinex","BTCUSD",1752631940528,0.68931227,117650.0,117640.0,0.30055228]
["bitfinex","BTCUSD",1752631940758,0.68931227,117650.0,117640.0,0.34389951]
["bitfinex","BTCUSD",1752631941093,0.68931227,117650.0,117640.0,0.30055228]
["bitfinex","BTCUSD",1752631942572,0.34212975,117650.0,117640.0,0.30055228]
["bitfinex","BTCUSD",1752631942772,0.68931227,117650.0,117640.0,0.30055228]
["bitfinex","BTCUSD",1752631943421,0.77482255,117650.0,117640.0,0.30055228]
["bitfinex","BTCUSD",1752631944908,0.77482255,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631952410,5.26473855,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631952617,5.69768069,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631952828,5.61192107,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631953030,5.95192107,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631954705,5.95192107,117650.0,117640.0,0.00015228]
["bitfinex","BTCUSD",1752631955172,5.95392107,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631960037,1.46400507,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631960242,5.95392107,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631963240,6.05422154,117650.0,117640.0,0.00115228]
["bitfinex","BTCUSD",1752631963443,0.56672502,117620.0,117610.0,0.36804301]
["bitfinex","BTCUSD",1752631963690,0.1870743,117600.0,117590.0,0.53410301]
["bitfinex","BTCUSD",1752631963822,0.53425682,117600.0,117590.0,0.71400036]
["bitfinex","BTCUSD",1752631964023,0.54287692,117600.0,117590.0,0.53541375]
["bitfinex","BTCUSD",1752631964386,0.54287692,117600.0,117590.0,0.40265375]
["bitfinex","BTCUSD",1752631964561,0.54287692,117600.0,117590.0,0.53541375]
["bitfinex","BTCUSD",1752631964966,0.54287692,117600.0,117590.0,0.40265375]
["bitfinex","BTCUSD",1752631965166,0.54287692,117600.0,117590.0,0.53541375]
["bitfinex","BTCUSD",1752631965400,0.54987692,117600.0,117590.0,0.53641375]
["bitfinex","BTCUSD",1752631965744,0.53425682,117600.0,117590.0,0.79975991]
["bitfinex","BTCUSD",1752631966108,0.1950743,117600.0,117590.0,0.80075991]
["bitfinex","BTCUSD",1752631966716,0.1950743,117600.0,117590.0,0.80926388]
["bitfinex","BTCUSD",1752631967570,0.1950743,117600.0,117590.0,0.7321169]
["bitfinex","BTCUSD",1752631967774,0.18657127,117600.0,117590.0,0.7321169]
["bitfinex","BTCUSD",1752631968418,0.18657127,117600.0,117590.0,0.72361285]
["bitfinex","BTCUSD",1752631968642,0.17806802,117600.0,117590.0,0.46777074]
["bitfinex","BTCUSD",1752631969763,0.52525054,117600.0,117590.0,0.46777074]
["bitfinex","BTCUSD",1752631970173,0.35518252,117600.0,117590.0,0.46773074]
["bitfinex","BTCUSD",1752631970577,0.3636857,117600.0,117590.0,0.65482096]
["bitfinex","BTCUSD",1752631970779,0.37218852,117600.0,117590.0,0.67182826]
["bitfinex","BTCUSD",1752631971084,0.36368541,117600.0,117590.0,0.75758788]
["bitfinex","BTCUSD",1752631971515,0.37218844,117600.0,117590.0,0.67182826]
["bitfinex","BTCUSD",1752631972109,0.36368541,117600.0,117590.0,0.67182826]
["bitfinex","BTCUSD",1752631972339,0.38069155,117600.0,117590.0,0.65482096]
["bitfinex","BTCUSD",1752631972543,0.39220487,117600.0,117590.0,0.62152103]
["bitfinex","BTCUSD",1752631972685,0.38370155,117600.0,117590.0,0.63002479]
["bitfinex","BTCUSD",1752631973135,0.38370155,117600.0,117590.0,0.63852848]
["bitfinex","BTCUSD",1752631973280,0.38069155,117600.0,117590.0,0.63852848]
["bitfinex","BTCUSD",1752631973514,0.38069148,117600.0,117590.0,0.64703209]
["bitfinex","BTCUSD",1752631973860,0.38919473,117600.0,117590.0,0.63002479]
["bitfinex","BTCUSD",1752631973984,0.38919473,117600.0,117590.0,0.62152103]
["bitfinex","BTCUSD",1752631974183,0.38919473,117600.0,117590.0,0.4888011]
["bitfinex","BTCUSD",1752631974386,0.38069148,117600.0,117590.0,0.62998486]
["bitfinex","BTCUSD",1752631974590,0.37218837,117600.0,117590.0,0.63848847]
["bitfinex","BTCUSD",1752631974832,0.3806914,117600.0,117590.0,0.63848847]
["bitfinex","BTCUSD",1752631975051,0.3806914,117600.0,117590.0,0.72424809]
["bitfinex","BTCUSD",1752631975986,0.38919451,117600.0,117590.0,0.62148111]
["bitfinex","BTCUSD",1752631976232,0.38919451,117600.0,117590.0,0.62998487]
["bitfinex","BTCUSD",1752631976444,0.57293578,117600.0,117590.0,0.47179323]
["bitfinex","BTCUSD",1752631976665,0.56443325,117600.0,117590.0,0.61297735]
["bitfinex","BTCUSD",1752631976878,0.56443325,117600.0,117590.0,0.6214814]
["bitfinex","BTCUSD",1752631977111,0.55593022,117600.0,117590.0,0.6214814]
["bitfinex","BTCUSD",1752631977343,0.55593022,117600.0,117590.0,0.61297735]
["bitfinex","BTCUSD",1752631977552,0.55593022,117600.0,117590.0,0.60447323]
["bitfinex","BTCUSD",1752631977756,0.56362711,117600.0,117590.0,0.61297735]
["bitfinex","BTCUSD",1752631978178,0.56362711,117600.0,117590.0,0.6214814]
["bitfinex","BTCUSD",1752631978367,0.54742711,117600.0,117590.0,0.70724102]
["bitfinex","BTCUSD",1752631978625,0.56462711,117600.0,117590.0,0.4875414]
["bitfinex","BTCUSD",1752631978820,0.58122711,117600.0,117590.0,0.6201814]
["bitfinex","BTCUSD",1752631978942,0.58122711,117600.0,117590.0,0.62868537]
["bitfinex","BTCUSD",1752631980045,0.57272386,117600.0,117590.0,0.6201814]
["bitfinex","BTCUSD",1752631980249,0.21703802,117600.0,117590.0,0.31227735]
["bitfinex","BTCUSD",1752631980453,0.56422054,117600.0,117590.0,0.31227735]
["bitfinex","BTCUSD",1752631980929,0.54762054,117600.0,117590.0,0.27207947]
["bitfinex","BTCUSD",1752631981171,0.54762054,117600.0,117590.0,0.32078132]
["bitfinex","BTCUSD",1752631981882,0.54762054,117600.0,117590.0,0.32928522]
["bitfinex","BTCUSD",1752631982310,0.53042054,117600.0,117590.0,0.32204132]
["bitfinex","BTCUSD",1752631982556,0.53042054,117600.0,117590.0,0.18940132]
["bitfinex","BTCUSD",1752631982753,0.53042054,117600.0,117590.0,0.32204132]
["bitfinex","BTCUSD",1752631982993,0.54802054,117600.0,117590.0,0.32204132]
["bitfinex","BTCUSD",1752631983802,0.54802054,117600.0,117590.0,0.33054522]
["bitfinex","BTCUSD",1752631984298,0.54802054,117600.0,117590.0,0.32204132]
["bitfinex","BTCUSD",1752631985215,0.53892379,117600.0,117590.0,0.33054515]
["bitfinex","BTCUSD",1752631986315,0.53892379,117600.0,117590.0,0.62994515]
["bitfinex","BTCUSD",1752631987194,0.53892379,117600.0,117590.0,0.62990515]
["bitfinex","BTCUSD",1752631987406,0.53892379,117600.0,117590.0,0.63840891]
["bitfinex","BTCUSD",1752631988091,0.55377014,117600.0,117590.0,0.73267222]
["bitfinex","BTCUSD",1752631988326,0.21509102,117600.0,117590.0,0.6469126]
["bitfinex","BTCUSD",1752631988539,0.55377051,117600.0,117590.0,0.62140132]
["bitfinex","BTCUSD",1752631988758,0.54526726,117600.0,117590.0,0.63840905]
["bitfinex","BTCUSD",1752631989034,0.19808474,117600.0,117590.0,0.63840905]
["bitfinex","BTCUSD",1752631989245,0.54526726,117600.0,117590.0,0.64691281]
["bitfinex","BTCUSD",1752631989450,0.54526726,117600.0,117590.0,0.64691238]
["bitfinex","BTCUSD",1752631990044,0.53726726,117600.0,117590.0,0.64591238]
["bitfinex","BTCUSD",1752631990625,0.5629464,117610.0,117600.0,0.17857127]
["bitfinex","BTCUSD",1752631991026,0.01700614,117600.0,117590.0,0.62764451]
["bitfinex","BTCUSD",1752631991197,0.01900665,117600.0,117590.0,0.63190451]
["bitfinex","BTCUSD",1752631991619,0.01900657,117600.0,117590.0,0.64040812]
["bitfinex","BTCUSD",1752631991816,0.01700657,117600.0,117590.0,0.63740812]
["bitfinex","BTCUSD",1752631993102,0.02550975,117600.0,117590.0,0.63740812]
["bitfinex","BTCUSD",1752631994130,0.03401271,117600.0,117590.0,0.63740812]
["bitfinex","BTCUSD",1752631994521,0.02550939,117600.0,117590.0,0.72316774]
["bitfinex","BTCUSD",1752631994772,0.01700614,117600.0,117590.0,0.72316774]
["bitfinex","BTCUSD",1752631995641,0.02550939,117600.0,117590.0,0.72316774]
["bitfinex","BTCUSD",1752631996035,0.02650939,117600.0,117590.0,0.72416774]
["bitfinex","BTCUSD",1752631996540,0.02650889,117600.0,117590.0,0.72416774]
["bitfinex","BTCUSD",1752631996908,0.01800571,117600.0,117590.0,0.72416774]
["bitfinex","BTCUSD",1752631997126,0.02650874,117600.0,117590.0,0.72416774]
["bitfinex","BTCUSD",1752631997881,0.001,117600.0,117590.0,0.75786774]
["bitfinex","BTCUSD",1752631998085,0.001,117600.0,117590.0,0.80644026]
["bitfinex","BTCUSD",1752632000457,0.00950275,117600.0,117590.0,0.45925774]
["bitfinex","BTCUSD",1752632000875,0.00950275,117600.0,117590.0,0.37349812]
["bitfinex","BTCUSD",1752632002342,0.001,117600.0,117590.0,0.37349812]
["bitfinex","BTCUSD",1752632003432,0.00950275,117600.0,117590.0,0.37349812]
["bitfinex","BTCUSD",1752632003815,0.001,117600.0,117590.0,0.37349812]
["bitfinex","BTCUSD",1752632004047,0.001,117600.0,117590.0,0.67289812]
["bitfinex","BTCUSD",1752632004532,0.001,117600.0,117590.0,0.75865774]
["bitfinex","BTCUSD",1752632005758,0.001,117600.0,117590.0,0.75786774]
["bitfinex","BTCUSD",1752632007062,0.001,117600.0,117590.0,0.75865774]
["bitfinex","BTCUSD",1752632009688,0.001,117600.0,117590.0,0.75786774]
["bitfinex","BTCUSD",1752632011075,0.00950275,117600.0,117590.0,0.72416774]
["bitfinex","BTCUSD",1752632011274,0.02650853,117600.0,117590.0,0.72416774]
["bitfinex","BTCUSD",1752632011581,0.01800557,117600.0,117590.0,0.72416774]
["bitfinex","BTCUSD",1752632013849,0.02650853,117600.0,117590.0,0.72416774]
["bitfinex","BTCUSD",1752632014896,0.01800557,117600.0,117590.0,0.72416774]
["bitfinex","BTCUSD",1752632015036,0.02650846,117600.0,117590.0,0.72416774]
["bitfinex","BTCUSD",1752632017802,0.01800557,117600.0,117590.0,0.72416774]
["bitfinex","BTCUSD",1752632017988,0.001,117600.0,117590.0,0.72416774]
["bitfinex","BTCUSD",1752632019016,0.001,117600.0,117590.0,0.98469133]
["bitfinex","BTCUSD",1752632020234,0.001,117600.0,117590.0,1.07020161]
["bitfinex","BTCUSD",1752632020446,0.001,117600.0,117590.0,1.10469161]
["bitfinex","BTCUSD",1752632020913,0.001,117600.0,117590.0,1.10390161]
["bitfinex","BTCUSD",1752632021491,0.05800665,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752632021677,0.31002793,117610.0,117600.0,0.70255708]
["bitfinex","BTCUSD",1752632021878,0.31515793,117610.0,117600.0,0.70255708]
["bitfinex","BTCUSD",1752632022298,0.32366031,117610.0,117600.0,0.70255708]
["bitfinex","BTCUSD",1752632022501,0.33216277,117610.0,117600.0,0.70255708]
["bitfinex","BTCUSD",1752632023799,0.32366031,117610.0,117600.0,0.70255708]
["bitfinex","BTCUSD",1752632024185,0.32466031,117610.0,117600.0,0.70955708]
["bitfinex","BTCUSD",1752632024623,0.05563434,117610.0,117600.0,0.70955708]
["bitfinex","BTCUSD",1752632024800,0.0169,117610.0,117600.0,0.97008067]
["bitfinex","BTCUSD",1752632024998,0.0085021,117610.0,117600.0,0.96308067]
["bitfinex","BTCUSD",1752632025299,0.0095021,117610.0,117600.0,0.96508067]
["bitfinex","BTCUSD",1752632026035,0.0095021,117610.0,117600.0,1.05138095]
["bitfinex","BTCUSD",1752632026036,0.001,117610.0,117600.0,1.05138095]
["bitfinex","BTCUSD",1752632026249,0.001,117610.0,117600.0,1.34510454]
["bitfinex","BTCUSD",1752632026497,0.001,117610.0,117600.0,1.34431454]
["bitfinex","BTCUSD",1752632026724,0.001,117610.0,117600.0,1.05059095]
["bitfinex","BTCUSD",1752632027808,0.00950202,117610.0,117600.0,1.05055095]
["bitfinex","BTCUSD",1752632028471,0.001,117610.0,117600.0,1.05055095]
["bitfinex","BTCUSD",1752632029688,0.001,117610.0,117600.0,1.05894598]
["bitfinex","BTCUSD",1752632029902,0.001,117610.0,117600.0,0.79002736]
["bitfinex","BTCUSD",1752632030132,0.0095021,117610.0,117600.0,1.05055095]
["bitfinex","BTCUSD",1752632030965,0.00950202,117610.0,117600.0,1.05055095]
["bitfinex","BTCUSD",1752632032227,0.001,117610.0,117600.0,1.05055095]
["bitfinex","BTCUSD",1752632032657,0.001,117610.0,117600.0,1.05898984]
["bitfinex","BTCUSD",1752632033406,0.0095021,117610.0,117600.0,1.05898984]
["bitfinex","BTCUSD",1752632033609,0.0095021,117610.0,117600.0,1.05055095]
["bitfinex","BTCUSD",1752632034025,0.00950202,117610.0,117600.0,1.05055095]
["bitfinex","BTCUSD",1752632034762,0.00950202,117610.0,117600.0,1.05047095]
["bitfinex","BTCUSD",1752632035912,0.00950202,117610.0,117600.0,1.05907969]
["bitfinex","BTCUSD",1752632036630,0.001,117610.0,117600.0,1.05907969]
["bitfinex","BTCUSD",1752632038120,0.00950202,117610.0,117600.0,1.05907969]
["bitfinex","BTCUSD",1752632038322,0.001,117610.0,117600.0,1.05907969]
["bitfinex","BTCUSD",1752632039294,0.001,117610.0,117600.0,1.05047095]
["bitfinex","BTCUSD",1752632040049,0.001,117610.0,117600.0,1.05126095]
["bitfinex","BTCUSD",1752632040266,0.001,117610.0,117600.0,1.05982704]
["bitfinex","BTCUSD",1752632040600,0.001,117610.0,117600.0,1.05903704]
["bitfinex","BTCUSD",1752632041211,0.001,117610.0,117600.0,1.05047095]
["bitfinex","BTCUSD",1752632041727,0.00950217,117610.0,117600.0,0.78994736]
["bitfinex","BTCUSD",1752632041935,0.0095021,117610.0,117600.0,1.05047095]
["bitfinex","BTCUSD",1752632042330,0.001,117610.0,117600.0,1.05047095]
["bitfinex","BTCUSD",1752632043161,0.001,117610.0,117600.0,1.059119]
["bitfinex","BTCUSD",1752632043365,0.001,117610.0,117600.0,1.31964259]
["bitfinex","BTCUSD",1752632045081,0.0085013,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752632045285,0.04495058,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1752632045488,0.0173,117630.0,117620.0,0.84997126]
["bitfinex","BTCUSD",1752632045692,0.5541505,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752632045957,0.23465063,117640.0,117630.0,0.31914675]
["bitfinex","BTCUSD",1752632046152,0.32516402,117640.0,117630.0,0.33614826]
["bitfinex","BTCUSD",1752632046366,0.32516402,117640.0,117630.0,0.410148]
["bitfinex","BTCUSD",1752632046772,0.06464043,117640.0,117630.0,0.410148]
["bitfinex","BTCUSD",1752632046974,0.07314086,117640.0,117630.0,0.410148]
["bitfinex","BTCUSD",1752632047185,0.07314086,117640.0,117630.0,0.39314649]
["bitfinex","BTCUSD",1752632047186,0.24315106,117640.0,117630.0,0.39314649]
["bitfinex","BTCUSD",1752632047609,0.24415106,117640.0,117630.0,0.39914649]
["bitfinex","BTCUSD",1752632047819,0.50467465,117640.0,117630.0,0.39914649]
["bitfinex","BTCUSD",1752632048020,0.05714007,117640.0,117630.0,0.40890736]
["bitfinex","BTCUSD",1752632048321,0.05714007,117640.0,117630.0,0.41740808]
["bitfinex","BTCUSD",1752632048523,0.04863993,117640.0,117630.0,0.41740808]
["bitfinex","BTCUSD",1752632048740,0.05713993,117640.0,117630.0,0.41740808]
["bitfinex","BTCUSD",1752632048947,0.04664993,117640.0,117630.0,0.97733167]
["bitfinex","BTCUSD",1752632049150,0.04664993,117640.0,117630.0,0.71680808]
["bitfinex","BTCUSD",1752632049320,0.03815,117640.0,117630.0,0.71680808]
["bitfinex","BTCUSD",1752632049537,0.02125,117640.0,117630.0,0.80231836]
["bitfinex","BTCUSD",1752632049748,0.02975,117640.0,117630.0,0.80231836]
["bitfinex","BTCUSD",1752632049959,0.02125,117640.0,117630.0,0.80231836]
["bitfinex","BTCUSD",1752632050301,0.02975,117640.0,117630.0,0.80231836]
["bitfinex","BTCUSD",1752632050495,0.04655,117640.0,117630.0,0.80231836]
["bitfinex","BTCUSD",1752632050694,0.05505014,117640.0,117630.0,0.80231836]
["bitfinex","BTCUSD",1752632050899,0.32606402,117640.0,117630.0,0.67019836]
["bitfinex","BTCUSD",1752632051097,0.48757444,117640.0,117630.0,0.54942439]
["bitfinex","BTCUSD",1752632051310,0.48757444,117640.0,117630.0,0.69850656]
["bitfinex","BTCUSD",1752632052182,0.31756424,117640.0,117630.0,0.70700735]
["bitfinex","BTCUSD",1752632052415,0.31756424,117640.0,117630.0,0.71550807]
["bitfinex","BTCUSD",1752632052627,0.05704065,117640.0,117630.0,0.71550807]
["bitfinex","BTCUSD",1752632052837,0.32606467,117640.0,117630.0,0.71550807]
["bitfinex","BTCUSD",1752632053280,0.49607487,117640.0,117630.0,0.71550807]
["bitfinex","BTCUSD",1752632053480,0.50457538,117640.0,117630.0,0.71550807]
["bitfinex","BTCUSD",1752632053695,0.50457538,117640.0,117630.0,0.70700735]
["bitfinex","BTCUSD",1752632053903,0.50457538,117640.0,117630.0,0.37939974]
["bitfinex","BTCUSD",1752632054108,0.74809832,117640.0,117630.0,0.43744]
["bitfinex","BTCUSD",1752632054644,0.74809832,117640.0,117630.0,0.44594123]
["bitfinex","BTCUSD",1752632054824,0.74809832,117640.0,117630.0,0.61596588]
["bitfinex","BTCUSD",1752632055033,0.74809832,117640.0,117630.0,0.62446704]
["bitfinex","BTCUSD",1752632055330,0.74809832,117640.0,117630.0,0.63296812]
["bitfinex","BTCUSD",1752632055735,0.73959789,117640.0,117630.0,0.62446704]
["bitfinex","BTCUSD",1752632055941,0.73959789,117640.0,117630.0,0.71671734]
["bitfinex","BTCUSD",1752632056168,0.73959789,117640.0,117630.0,0.72521835]
["bitfinex","BTCUSD",1752632056804,0.73959789,117640.0,117630.0,0.73371929]
["bitfinex","BTCUSD",1752632057005,0.56578089,117640.0,117630.0,0.73371885]
["bitfinex","BTCUSD",1752632058438,0.56578089,117640.0,117630.0,0.72521806]
["bitfinex","BTCUSD",1752632059762,0.56578089,117640.0,117630.0,0.3054]
["bitfinex","BTCUSD",1752632059915,0.56578089,117640.0,117630.0,0.4374]
["bitfinex","BTCUSD",1752632060124,0.56578089,117640.0,117630.0,0.138]
["bitfinex","BTCUSD",1752632061891,0.56578089,117640.0,117630.0,0.006]
["bitfinex","BTCUSD",1752632062097,5.05569689,117640.0,117630.0,0.138]
["bitfinex","BTCUSD",1752632062504,5.05569689,117640.0,117630.0,0.006]
["bitfinex","BTCUSD",1752632062925,5.05569689,117640.0,117630.0,0.138]
["bitfinex","BTCUSD",1752632063310,5.05569689,117640.0,117630.0,0.006]
["bitfinex","BTCUSD",1752632063928,5.05569689,117640.0,117630.0,0.13796]
["bitfinex","BTCUSD",1752632064483,5.05569689,117640.0,117630.0,0.006]
["bitfinex","BTCUSD",1752632064724,4.70846671,117640.0,117630.0,0.13796]
["bitfinex","BTCUSD",1752632064929,5.05569689,117640.0,117630.0,0.13796]
["bitfinex","BTCUSD",1752632065278,5.05569689,117640.0,117630.0,0.20210054]
["bitfinex","BTCUSD",1752632067946,5.05569689,117640.0,117630.0,0.07014054]
["bitfinex","BTCUSD",1752632068089,5.05569689,117640.0,117630.0,0.13796]
["bitfinex","BTCUSD",1752632070259,4.70846671,117640.0,117630.0,0.13796]
["bitfinex","BTCUSD",1752632070501,5.05569689,117640.0,117630.0,0.13796]
["bitfinex","BTCUSD",1752632070916,4.70846671,117640.0,117630.0,0.13796]
["bitfinex","BTCUSD",1752632071133,5.05569689,117640.0,117630.0,0.13796]
["bitfinex","BTCUSD",1752632071561,4.70846671,117640.0,117630.0,0.20125038]
["bitfinex","BTCUSD",1752632071739,5.05569689,117640.0,117630.0,0.13796]
["bitfinex","BTCUSD",1752632072038,5.05569689,117640.0,117630.0,0.13792]
["bitfinex","BTCUSD",1752632075808,5.05569689,117640.0,117630.0,0.006]
["bitfinex","BTCUSD",1752632076060,5.05569689,117640.0,117630.0,0.13792]
["bitfinex","BTCUSD",1752632076473,5.05569689,117640.0,117630.0,0.2003562]
["bitfinex","BTCUSD",1752632077177,0.56578089,117640.0,117630.0,0.2003562]
["bitfinex","BTCUSD",1752632077411,0.56578089,117640.0,117630.0,0.2003162]
["bitfinex","BTCUSD",1752632078872,0.21855071,117640.0,117630.0,0.37034085]
["bitfinex","BTCUSD",1752632079086,0.45333183,117640.0,117630.0,0.39710403]
["bitfinex","BTCUSD",1752632079293,0.29833206,117640.0,117630.0,0.41410562]
["bitfinex","BTCUSD",1752632079499,0.46834226,117640.0,117630.0,0.41410562]
["bitfinex","BTCUSD",1752632079703,0.29833206,117640.0,117630.0,0.41410562]
["bitfinex","BTCUSD",1752632080139,0.46834226,117640.0,117630.0,0.4056049]
["bitfinex","BTCUSD",1752632080351,0.45984226,117640.0,117630.0,0.4056049]
["bitfinex","BTCUSD",1752632080563,0.28983206,117640.0,117630.0,0.41410569]
["bitfinex","BTCUSD",1752632080778,0.46834277,117640.0,117630.0,0.41410569]
["bitfinex","BTCUSD",1752632081213,0.20796172,117640.0,117630.0,0.41410569]
["bitfinex","BTCUSD",1752632081441,0.20796172,117640.0,117630.0,0.4056049]
["bitfinex","BTCUSD",1752632082066,0.02945101,117640.0,117630.0,0.4056049]
["bitfinex","BTCUSD",1752632082277,0.02945101,117640.0,117630.0,0.41410562]
["bitfinex","BTCUSD",1752632082700,0.37663153,117640.0,117630.0,0.41410562]
["bitfinex","BTCUSD",1752632083280,0.37663088,117640.0,117630.0,0.41410562]
["bitfinex","BTCUSD",1752632083509,0.36813059,117640.0,117630.0,0.41410562]
["bitfinex","BTCUSD",1752632083734,0.01799992,117640.0,117630.0,0.41410562]
["bitfinex","BTCUSD",1752632083949,0.01799992,117640.0,117630.0,0.71350562]
["bitfinex","BTCUSD",1752632084168,0.03500057,117640.0,117630.0,0.71350562]
["bitfinex","BTCUSD",1752632084397,0.5657218,117640.0,117630.0,0.71350562]
["bitfinex","BTCUSD",1752632086853,0.38721109,117640.0,117630.0,0.71350562]
["bitfinex","BTCUSD",1752632088647,0.04003057,117640.0,117630.0,0.71350562]
["bitfinex","BTCUSD",1752632089035,0.03802057,117640.0,117630.0,0.71350562]
["bitfinex","BTCUSD",1752632090736,0.20803077,117640.0,117630.0,0.71342562]
["bitfinex","BTCUSD",1752632091692,0.55521129,117640.0,117630.0,0.71342562]
["bitfinex","BTCUSD",1752632093608,0.57181129,117640.0,117630.0,0.7049249]
["bitfinex","BTCUSD",1752632093840,0.56532144,117640.0,117630.0,0.69642403]
["bitfinex","BTCUSD",1752632094931,0.56532144,117640.0,117630.0,0.7049249]
["bitfinex","BTCUSD",1752632095133,0.56532144,117640.0,117630.0,0.71342569]
["bitfinex","BTCUSD",1752632095342,0.56532144,117640.0,117630.0,0.69642403]
["bitfinex","BTCUSD",1752632096008,0.21814092,117640.0,117630.0,0.69642403]
["bitfinex","BTCUSD",1752632096259,0.56532144,117640.0,117630.0,0.7049249]
["bitfinex","BTCUSD",1752632096848,0.56532144,117640.0,117630.0,0.71342569]
["bitfinex","BTCUSD",1752632098432,0.56532144,117640.0,117630.0,0.58162569]
["bitfinex","BTCUSD",1752632098633,0.56532144,117640.0,117630.0,0.7048849]
["bitfinex","BTCUSD",1752632098840,0.56532144,117640.0,117630.0,0.5731249]
["bitfinex","BTCUSD",1752632099065,0.56532144,117640.0,117630.0,0.7048849]
["bitfinex","BTCUSD",1752632099951,0.57382195,117640.0,117630.0,0.71338569]
["bitfinex","BTCUSD",1752632100316,0.57382195,117640.0,117630.0,0.7048849]
["bitfinex","BTCUSD",1752632100754,0.21814136,117640.0,117630.0,0.71338569]
["bitfinex","BTCUSD",1752632100953,0.56532188,117640.0,117630.0,0.69638403]
["bitfinex","BTCUSD",1752632101298,0.56532188,117640.0,117630.0,0.56462403]
["bitfinex","BTCUSD",1752632101510,0.56532188,117640.0,117630.0,0.69634403]
["bitfinex","BTCUSD",1752632102807,0.58192188,117640.0,117630.0,0.69634403]
["bitfinex","BTCUSD",1752632102968,0.4951339,117640.0,117630.0,0.69634403]
["bitfinex","BTCUSD",1752632103170,0.4950514,117640.0,117630.0,0.53786085]
["bitfinex","BTCUSD",1752632103373,5.70598211,117640.0,117630.0,0.3054]
["bitfinex","BTCUSD",1752632103855,6.04598211,117640.0,117630.0,0.3054]
["bitfinex","BTCUSD",1752632103983,6.04598211,117640.0,117630.0,0.00275]
["bitfinex","BTCUSD",1752632104180,6.13174173,117640.0,117630.0,0.00275]
["bitfinex","BTCUSD",1752632104597,6.04598211,117640.0,117630.0,0.00275]
["bitfinex","BTCUSD",1752632104992,0.1870425,117620.0,117610.0,0.13172]
["bitfinex","BTCUSD",1752632105209,0.57344274,117620.0,117610.0,0.13177074]
["bitfinex","BTCUSD",1752632106467,0.57344274,117620.0,117610.0,0.13377074]
["bitfinex","BTCUSD",1752632106468,0.57444274,117620.0,117610.0,0.13377074]
["bitfinex","BTCUSD",1752632107870,0.57444274,117620.0,117610.0,0.00205074]
["bitfinex","BTCUSD",1752632108230,0.70612274,117620.0,117610.0,0.00205074]
["bitfinex","BTCUSD",1752632108880,0.05200318,117620.0,117610.0,0.19974145]
["bitfinex","BTCUSD",1752632109106,0.03540318,117620.0,117610.0,0.28185482]
["bitfinex","BTCUSD",1752632109486,0.03540318,117620.0,117610.0,0.19974145]
["bitfinex","BTCUSD",1752632110134,0.02650477,117620.0,117610.0,0.19974145]
["bitfinex","BTCUSD",1752632110303,0.01800296,117620.0,117610.0,0.19974145]
["bitfinex","BTCUSD",1752632110507,0.02650477,117620.0,117610.0,0.19974145]
["bitfinex","BTCUSD",1752632110714,0.01800296,117620.0,117610.0,0.19974145]
["bitfinex","BTCUSD",1752632110912,0.02650462,117620.0,117610.0,0.19974145]
["bitfinex","BTCUSD",1752632111146,0.00950137,117620.0,117610.0,0.19974145]
["bitfinex","BTCUSD",1752632111350,0.00950137,117620.0,117610.0,0.32144107]
["bitfinex","BTCUSD",1752632111558,0.001,117620.0,117610.0,0.75433159]
["bitfinex","BTCUSD",1752632112159,0.001,117620.0,117610.0,0.40695135]
["bitfinex","BTCUSD",1752632113011,0.00950144,117620.0,117610.0,0.32119173]
["bitfinex","BTCUSD",1752632113357,0.00950144,117620.0,117610.0,0.58789173]
["bitfinex","BTCUSD",1752632113911,0.001,117620.0,117610.0,0.58789173]
["bitfinex","BTCUSD",1752632114334,0.0095013,117620.0,117610.0,0.58789173]
["bitfinex","BTCUSD",1752632114823,0.01800282,117620.0,117610.0,0.58789173]
["bitfinex","BTCUSD",1752632115379,0.01800282,117620.0,117610.0,0.67365135]
["bitfinex","BTCUSD",1752632115593,0.0095013,117620.0,117610.0,0.67365135]
["bitfinex","BTCUSD",1752632115796,0.01800274,117620.0,117610.0,0.67365135]
["bitfinex","BTCUSD",1752632116025,0.0095013,117620.0,117610.0,0.67365135]
["bitfinex","BTCUSD",1752632116682,0.0095013,117620.0,117610.0,0.69105135]
["bitfinex","BTCUSD",1752632116824,0.001,117620.0,117610.0,0.69105135]
["bitfinex","BTCUSD",1752632117257,0.00950137,117620.0,117610.0,0.69105135]
["bitfinex","BTCUSD",1752632117458,0.01800289,117620.0,117610.0,0.69105135]
["bitfinex","BTCUSD",1752632118004,0.00950137,117620.0,117610.0,0.69105135]
["bitfinex","BTCUSD",1752632118330,0.02650447,117620.0,117610.0,0.58789173]
["bitfinex","BTCUSD",1752632119017,0.03500628,117620.0,117610.0,0.58789173]
["bitfinex","BTCUSD",1752632119143,0.5693262,117620.0,117610.0,0.58465209]
["bitfinex","BTCUSD",1752632119936,0.5693262,117620.0,117610.0,0.5931544]
["bitfinex","BTCUSD",1752632120058,0.04340491,117620.0,117610.0,0.60165664]
["bitfinex","BTCUSD",1752632120273,0.04340491,117620.0,117610.0,0.68259252]
["bitfinex","BTCUSD",1752632120753,0.02650491,117620.0,117610.0,0.68259252]
["bitfinex","BTCUSD",1752632121082,0.02650491,117620.0,117610.0,0.68583252]
["bitfinex","BTCUSD",1752632121282,0.01800296,117620.0,117610.0,0.68583252]
["bitfinex","BTCUSD",1752632121575,0.00950144,117620.0,117610.0,0.68583252]
["bitfinex","BTCUSD",1752632121955,0.01800303,117620.0,117610.0,0.68583252]
["bitfinex","BTCUSD",1752632122166,0.01800296,117620.0,117610.0,0.68583252]
["bitfinex","BTCUSD",1752632123089,0.00950144,117620.0,117610.0,0.68583252]
["bitfinex","BTCUSD",1752632124140,0.01800303,117620.0,117610.0,0.68583252]
["bitfinex","BTCUSD",1752632124883,0.00950144,117620.0,117610.0,0.68583252]
["bitfinex","BTCUSD",1752632125391,0.00950137,117620.0,117610.0,0.68583252]
["bitfinex","BTCUSD",1752632125593,0.001,117620.0,117610.0,0.68583252]
["bitfinex","BTCUSD",1752632125819,0.001,117620.0,117610.0,0.71793252]
["bitfinex","BTCUSD",1752632126352,0.001,117620.0,117610.0,0.68583252]
["bitfinex","BTCUSD",1752632127447,0.001,117620.0,117610.0,0.81743252]
["bitfinex","BTCUSD",1752632128033,0.001,117620.0,117610.0,1.19871276]
["bitfinex","BTCUSD",1752632128672,0.001,117620.0,117610.0,1.21325361]
["bitfinex","BTCUSD",1752632132900,0.001,117620.0,117610.0,0.86587337]
["bitfinex","BTCUSD",1752632133121,0.001,117620.0,117610.0,1.21325361]
["bitfinex","BTCUSD",1752632134273,0.001,117620.0,117610.0,1.55325361]
["bitfinex","BTCUSD",1752632134492,0.03652,117650.0,117640.0,0.02550065]
["bitfinex","BTCUSD",1752632134735,0.0471592,117650.0,117640.0,0.64772352]
["bitfinex","BTCUSD",1752632134964,0.04715913,117650.0,117640.0,0.64980352]
["bitfinex","BTCUSD",1752632135409,0.05565841,117650.0,117640.0,0.64980352]
["bitfinex","BTCUSD",1752632135663,0.0641579,117650.0,117640.0,0.64980352]
["bitfinex","BTCUSD",1752632135891,0.05665841,117650.0,117640.0,0.65080352]
["bitfinex","BTCUSD",1752632136085,0.06515783,117650.0,117640.0,0.65080352]
["bitfinex","BTCUSD",1752632136736,0.05665841,117650.0,117640.0,0.65080352]
["bitfinex","BTCUSD",1752632137204,0.05665833,117650.0,117640.0,0.65080352]
["bitfinex","BTCUSD",1752632137621,0.04715913,117650.0,117640.0,0.64980352]
["bitfinex","BTCUSD",1752632137831,0.04915913,117650.0,117640.0,0.65080352]
["bitfinex","BTCUSD",1752632138045,0.0661579,117650.0,117640.0,0.65080352]
["bitfinex","BTCUSD",1752632138722,0.05765841,117650.0,117640.0,0.65080352]
["bitfinex","BTCUSD",1752632140043,0.06615783,117650.0,117640.0,0.65080352]
["bitfinex","BTCUSD",1752632140295,0.05765841,117650.0,117640.0,0.65080352]
["bitfinex","BTCUSD",1752632140503,0.06615783,117650.0,117640.0,0.65080352]
["bitfinex","BTCUSD",1752632140711,0.002,117650.0,117640.0,0.65080352]
["bitfinex","BTCUSD",1752632141010,0.002,117650.0,117640.0,1.10119489]
["bitfinex","BTCUSD",1752632141260,0.002,117650.0,117640.0,0.75381465]
["bitfinex","BTCUSD",1752632141737,0.002,117650.0,117640.0,1.13489489]
["bitfinex","BTCUSD",1752632142159,0.05779379,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1752632142401,0.05993379,117670.0,117660.0,0.45075379]
["bitfinex","BTCUSD",1752632142611,0.06305379,117670.0,117660.0,0.45075379]
["bitfinex","BTCUSD",1752632143132,0.05455574,117670.0,117660.0,0.45283379]
["bitfinex","BTCUSD",1752632143269,0.05506182,117670.0,117660.0,0.45283379]
["bitfinex","BTCUSD",1752632143669,0.06355987,117670.0,117660.0,0.45283379]
["bitfinex","BTCUSD",1752632143888,0.08255633,117670.0,117660.0,0.45383379]
["bitfinex","BTCUSD",1752632144082,0.59140566,117670.0,117660.0,0.43475647]
["bitfinex","BTCUSD",1752632144287,0.58290776,117670.0,117660.0,0.45175423]
["bitfinex","BTCUSD",1752632145118,0.58290776,117670.0,117660.0,0.460253]
["bitfinex","BTCUSD",1752632145317,0.57440971,117670.0,117660.0,0.44325539]
["bitfinex","BTCUSD",1752632145524,0.56591152,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752632145824,0.56591152,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1752632146009,0.21853128,117670.0,117660.0,0.13248]
["bitfinex","BTCUSD",1752632146189,0.55741325,117670.0,117660.0,0.13248]
["bitfinex","BTCUSD",1752632149601,0.55741325,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752632149808,0.55741325,117670.0,117660.0,0.13248]
["bitfinex","BTCUSD",1752632150011,0.55741325,117670.0,117660.0,0.03803444]
["bitfinex","BTCUSD",1752632150219,0.55741325,117670.0,117660.0,0.16951444]
["bitfinex","BTCUSD",1752632151065,0.55741325,117670.0,117660.0,0.13248]
["bitfinex","BTCUSD",1752632151883,0.55741325,117670.0,117660.0,0.43188]
["bitfinex","BTCUSD",1752632152711,0.55741325,117670.0,117660.0,0.3004]
["bitfinex","BTCUSD",1752632152913,0.55741325,117670.0,117660.0,0.43184]
["bitfinex","BTCUSD",1752632153449,0.55741325,117670.0,117660.0,0.3004]
["bitfinex","BTCUSD",1752632154987,5.47283953,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752632155207,5.60427953,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752632156712,0.18699481,117650.0,117640.0,0.43084]
["bitfinex","BTCUSD",1752632156920,0.57031505,117650.0,117640.0,0.43084]
["bitfinex","BTCUSD",1752632157121,0.57343505,117650.0,117640.0,0.43084]
["bitfinex","BTCUSD",1752632157571,0.70487505,117650.0,117640.0,0.2994]
["bitfinex","BTCUSD",1752632158574,0.70487505,117650.0,117640.0,0.3044]
["bitfinex","BTCUSD",1752632158780,0.70587505,117650.0,117640.0,0.3044]
["bitfinex","BTCUSD",1752632159399,0.35849481,117650.0,117640.0,0.3044]
["bitfinex","BTCUSD",1752632159606,0.70587505,117650.0,117640.0,0.3044]
["bitfinex","BTCUSD",1752632159862,0.70587505,117650.0,117640.0,0.347984]
["bitfinex","BTCUSD",1752632160281,0.70587505,117650.0,117640.0,0.3044]
["bitfinex","BTCUSD",1752632160687,0.70587505,117650.0,117640.0,0.005]
["bitfinex","BTCUSD",1752632161803,0.22179481,117650.0,117640.0,0.02404065]
["bitfinex","BTCUSD",1752632162032,0.21319401,117650.0,117640.0,0.26269386]
["bitfinex","BTCUSD",1752632162256,0.36537872,117650.0,117640.0,0.279694]
["bitfinex","BTCUSD",1752632162472,0.00949928,117650.0,117640.0,0.34164984]
["bitfinex","BTCUSD",1752632162853,0.02649834,117650.0,117640.0,0.282684]
["bitfinex","BTCUSD",1752632163130,0.20499387,117650.0,117640.0,0.19405085]
["bitfinex","BTCUSD",1752632163347,0.57440541,117650.0,117640.0,0.1750102]
["bitfinex","BTCUSD",1752632163570,0.57440541,117650.0,117640.0,0.19201114]
["bitfinex","BTCUSD",1752632163996,0.57440541,117650.0,117640.0,0.2005115]
["bitfinex","BTCUSD",1752632164198,0.57440541,117650.0,117640.0,0.18351071]
["bitfinex","BTCUSD",1752632165526,0.56590577,117650.0,117640.0,0.18351071]
["bitfinex","BTCUSD",1752632165973,0.56590577,117650.0,117640.0,0.2337083]
["bitfinex","BTCUSD",1752632166200,0.55740599,117650.0,117640.0,0.2357483]
["bitfinex","BTCUSD",1752632166406,0.55740599,117650.0,117640.0,0.0657381]
["bitfinex","BTCUSD",1752632166609,0.55740599,117650.0,117640.0,0.5351483]
["bitfinex","BTCUSD",1752632166970,0.55740599,117650.0,117640.0,0.30644]
["bitfinex","BTCUSD",1752632168576,0.21002575,117650.0,117640.0,0.3044]
["bitfinex","BTCUSD",1752632168788,0.21002575,117650.0,117640.0,0.48291071]
["bitfinex","BTCUSD",1752632169118,0.55740599,117650.0,117640.0,0.48291071]
["bitfinex","BTCUSD",1752632169520,0.55740599,117650.0,117640.0,0.31290051]
["bitfinex","BTCUSD",1752632169726,0.55740599,117650.0,117640.0,0.37773724]
["bitfinex","BTCUSD",1752632170073,0.55740599,117650.0,117640.0,0.3044]
["bitfinex","BTCUSD",1752632170190,0.55740599,117650.0,117640.0,0.43612]
["bitfinex","BTCUSD",1752632172177,0.55740599,117650.0,117640.0,0.3044]
["bitfinex","BTCUSD",1752632172361,0.55740599,117650.0,117640.0,0.4362]
["bitfinex","BTCUSD",1752632172543,0.55740599,117650.0,117640.0,0.005]
["bitfinex","BTCUSD",1752632172910,0.55740599,117650.0,117640.0,0.13688]
["bitfinex","BTCUSD",1752632173862,0.68924599,117650.0,117640.0,0.005]
["bitfinex","BTCUSD",1752632174068,5.86654223,117650.0,117640.0,0.005]
["bitfinex","BTCUSD",1752632174269,5.51916199,117650.0,117640.0,0.005]
["bitfinex","BTCUSD",1752632178332,5.95205251,117650.0,117640.0,0.005]
["bitfinex","BTCUSD",1752632178739,1.46213651,117650.0,117640.0,0.005]
["bitfinex","BTCUSD",1752632178951,5.95205251,117650.0,117640.0,0.005]
["bitfinex","BTCUSD",1752632180934,6.03781213,117650.0,117640.0,0.005]
["bitfinex","BTCUSD",1752632181323,0.90790684,117630.0,117620.0,0.2994]
["bitfinex","BTCUSD",1752632181553,5.61732312,117630.0,117620.0,0.2994]
["bitfinex","BTCUSD",1752632181728,5.62042312,117630.0,117620.0,0.2994]
["bitfinex","BTCUSD",1752632182526,5.70618274,117630.0,117620.0,0.2994]
["bitfinex","BTCUSD",1752632182726,0.55144091,117620.0,117610.0,0.06864301]
["bitfinex","BTCUSD",1752632182930,5.52586715,117620.0,117610.0,0.06869375]
["bitfinex","BTCUSD",1752632183191,1.12146143,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632183516,5.61137743,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632183962,5.61237743,117620.0,117610.0,0.00405074]
["bitfinex","BTCUSD",1752632184631,5.62413729,117620.0,117610.0,0.00405074]
["bitfinex","BTCUSD",1752632185955,5.62313729,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632186200,5.62413729,117620.0,117610.0,0.00105074]
["bitfinex","BTCUSD",1752632186640,5.62313729,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632186848,5.97651753,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632187672,5.97051753,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632187872,5.63013729,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632188925,5.97751753,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632189845,5.63013729,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632191721,5.97751753,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632192560,5.13899719,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632192768,5.27115719,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632193009,5.61853743,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632194418,5.96591767,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632195869,5.61853743,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632196073,5.70429705,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632196274,1.21438105,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632196475,5.70429705,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632196788,5.61853743,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632212673,5.96591767,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632220346,5.61853743,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632220950,5.61837743,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632225006,5.58034743,117620.0,117610.0,0.00218074]
["bitfinex","BTCUSD",1752632225214,5.58034743,117620.0,117610.0,0.00511074]
["bitfinex","BTCUSD",1752632226467,5.58022743,117620.0,117610.0,0.00511074]
["bitfinex","BTCUSD",1752632226699,5.36283715,117620.0,117610.0,0.03701074]
["bitfinex","BTCUSD",1752632226888,5.15467715,117620.0,117610.0,0.03701074]
["bitfinex","BTCUSD",1752632227095,5.49467715,117620.0,117610.0,0.03701074]
["bitfinex","BTCUSD",1752632229478,5.58043677,117620.0,117610.0,0.00218074]
["bitfinex","BTCUSD",1752632229702,5.24915653,117620.0,117610.0,0.00218074]
["bitfinex","BTCUSD",1752632229923,5.23305653,117620.0,117610.0,0.00218074]
["bitfinex","BTCUSD",1752632230142,5.58043677,117620.0,117610.0,0.00218074]
["bitfinex","BTCUSD",1752632230357,5.49467715,117620.0,117610.0,0.00218074]
["bitfinex","BTCUSD",1752632230578,5.49467715,117620.0,117610.0,0.03831074]
["bitfinex","BTCUSD",1752632230785,5.15467715,117620.0,117610.0,0.03831074]
["bitfinex","BTCUSD",1752632231464,5.15467715,117620.0,117610.0,0.01928074]
["bitfinex","BTCUSD",1752632231667,5.15467715,117620.0,117610.0,0.00218074]
["bitfinex","BTCUSD",1752632231905,5.24043677,117620.0,117610.0,0.00218074]
["bitfinex","BTCUSD",1752632232325,5.15467715,117620.0,117610.0,0.00218074]
["bitfinex","BTCUSD",1752632233361,5.15467715,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632233362,5.27827743,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632236200,4.93089719,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632236417,5.27827743,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632240557,5.26197743,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632240986,5.15467715,117620.0,117610.0,0.00511074]
["bitfinex","BTCUSD",1752632241191,5.15467715,117620.0,117610.0,0.03831074]
["bitfinex","BTCUSD",1752632242079,5.15467715,117620.0,117610.0,0.03538074]
["bitfinex","BTCUSD",1752632242500,5.15467715,117620.0,117610.0,0.00218074]
["bitfinex","BTCUSD",1752632243342,0.31738091,117620.0,117610.0,0.00218074]
["bitfinex","BTCUSD",1752632243573,0.66476115,117620.0,117610.0,0.00218074]
["bitfinex","BTCUSD",1752632243782,5.15467715,117620.0,117610.0,0.00218074]
["bitfinex","BTCUSD",1752632244011,5.15467715,117620.0,117610.0,0.03538074]
["bitfinex","BTCUSD",1752632244226,4.80729691,117620.0,117610.0,0.03538074]
["bitfinex","BTCUSD",1752632244437,5.02283715,117620.0,117610.0,0.03831074]
["bitfinex","BTCUSD",1752632245509,0.53292115,117620.0,117610.0,0.03831074]
["bitfinex","BTCUSD",1752632245724,0.66700115,117620.0,117610.0,0.03831074]
["bitfinex","BTCUSD",1752632246367,0.66700115,117620.0,117610.0,0.03538074]
["bitfinex","BTCUSD",1752632247214,0.66700115,117620.0,117610.0,0.00218074]
["bitfinex","BTCUSD",1752632247414,5.26475373,117620.0,117610.0,5.074e-05]
["bitfinex","BTCUSD",1752632247624,0.18712204,117570.0,117560.0,0.03609]
["bitfinex","BTCUSD",1752632247840,0.66894228,117570.0,117560.0,0.03822]
["bitfinex","BTCUSD",1752632248914,0.66902822,117570.0,117560.0,0.22535825]
["bitfinex","BTCUSD",1752632249157,0.66052302,117570.0,117560.0,0.03822]
["bitfinex","BTCUSD",1752632249612,0.66268302,117570.0,117560.0,0.00219]
["bitfinex","BTCUSD",1752632249841,5.15259902,117570.0,117560.0,0.00219]
["bitfinex","BTCUSD",1752632250479,5.16093892,117570.0,117560.0,0.00219]
["bitfinex","BTCUSD",1752632250694,4.9063183,117570.0,117560.0,0.00319]
["bitfinex","BTCUSD",1752632250903,5.16793892,117570.0,117560.0,0.00319]
["bitfinex","BTCUSD",1752632251114,5.16577892,117570.0,117560.0,0.00319]
["bitfinex","BTCUSD",1752632251533,5.15877892,117570.0,117560.0,0.00219]
["bitfinex","BTCUSD",1752632251941,5.16277892,117570.0,117560.0,0.00319]
["bitfinex","BTCUSD",1752632252971,5.25372854,117570.0,117560.0,0.00319]
["bitfinex","BTCUSD",1752632253375,5.27112854,117570.0,117560.0,0.00319]
["bitfinex","BTCUSD",1752632254028,5.18536892,117570.0,117560.0,0.00319]
["bitfinex","BTCUSD",1752632254872,4.81755868,117570.0,117560.0,0.00319]
["bitfinex","BTCUSD",1752632255078,5.16493892,117570.0,117560.0,0.00319]
["bitfinex","BTCUSD",1752632256278,5.18476892,117570.0,117560.0,0.00319]
["bitfinex","BTCUSD",1752632256487,5.2875792,117570.0,117560.0,0.00106]
["bitfinex","BTCUSD",1752632256665,5.37393882,117570.0,117560.0,0.00106]
["bitfinex","BTCUSD",1752632258552,5.37389882,117570.0,117560.0,0.00106]
["bitfinex","BTCUSD",1752632261166,6.06127906,117570.0,117560.0,0.00106]
["bitfinex","BTCUSD",1752632261754,5.92627906,117570.0,117560.0,0.00106]
["bitfinex","BTCUSD",1752632261958,6.06131906,117570.0,117560.0,0.00106]
["bitfinex","BTCUSD",1752632262638,1.57140306,117570.0,117560.0,0.00106]
["bitfinex","BTCUSD",1752632262884,6.06131906,117570.0,117560.0,0.00106]
["bitfinex","BTCUSD",1752632263471,6.07585991,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752632263598,5.23151858,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752632263824,0.18715388,117550.0,117540.0,0.17035484]
["bitfinex","BTCUSD",1752632264021,0.00850643,117550.0,117540.0,0.29523296]
["bitfinex","BTCUSD",1752632264386,1.17480441,117550.0,117540.0,0.17035484]
["bitfinex","BTCUSD",1752632264635,5.19742041,117550.0,117540.0,0.17035484]
["bitfinex","BTCUSD",1752632264835,0.67480441,117550.0,117540.0,0.17035484]
["bitfinex","BTCUSD",1752632265040,0.51751908,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1752632265041,0.54302398,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1752632265261,4.99785402,117560.0,117550.0,0.21736723]
["bitfinex","BTCUSD",1752632265453,4.99785402,117560.0,117550.0,0.20886036]
["bitfinex","BTCUSD",1752632265683,5.17648605,117560.0,117550.0,0.2173673]
["bitfinex","BTCUSD",1752632265894,5.17648605,117560.0,117540.0,0.30114387]
["bitfinex","BTCUSD",1752632265895,0.17014036,117550.0,117540.0,0.2389906]
["bitfinex","BTCUSD",1752632266009,5.01594361,117550.0,117540.0,0.2410306]
["bitfinex","BTCUSD",1752632266231,0.52818761,117550.0,117540.0,0.00224]
["bitfinex","BTCUSD",1752632266446,0.66621761,117550.0,117540.0,0.00224]
["bitfinex","BTCUSD",1752632266851,0.68281761,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632267493,0.67472441,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632267922,0.66953441,117550.0,117540.0,0.1809025]
["bitfinex","BTCUSD",1752632268147,0.16043974,117550.0,117540.0,0.24380491]
["bitfinex","BTCUSD",1752632268339,0.50981998,117550.0,117540.0,0.24380491]
["bitfinex","BTCUSD",1752632268655,0.51832699,117550.0,117540.0,0.22679009]
["bitfinex","BTCUSD",1752632269396,0.76616667,117550.0,117540.0,0.17547484]
["bitfinex","BTCUSD",1752632269632,0.75758031,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632269854,0.41020007,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632270067,0.75758031,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632270597,0.67988099,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632271001,0.32615417,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632271431,0.67353441,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632271652,0.67353441,117550.0,117540.0,0.1809025]
["bitfinex","BTCUSD",1752632271829,0.50973998,117550.0,117540.0,0.22579009]
["bitfinex","BTCUSD",1752632272283,0.51824699,117550.0,117540.0,0.22579009]
["bitfinex","BTCUSD",1752632272464,0.51824699,117550.0,117540.0,0.18941024]
["bitfinex","BTCUSD",1752632272670,0.50973998,117550.0,117540.0,0.18941024]
["bitfinex","BTCUSD",1752632272839,0.51824685,117550.0,117540.0,0.18941024]
["bitfinex","BTCUSD",1752632273220,0.51848685,117550.0,117540.0,0.19791769]
["bitfinex","BTCUSD",1752632273392,0.51848685,117550.0,117540.0,0.18941024]
["bitfinex","BTCUSD",1752632273393,0.50997998,117550.0,117540.0,0.18941024]
["bitfinex","BTCUSD",1752632273642,0.50997998,117550.0,117540.0,0.19791769]
["bitfinex","BTCUSD",1752632274249,0.50997998,117550.0,117540.0,0.24120492]
["bitfinex","BTCUSD",1752632274250,0.002,117550.0,117540.0,0.24120492]
["bitfinex","BTCUSD",1752632274425,0.01050643,117550.0,117540.0,0.22419024]
["bitfinex","BTCUSD",1752632274785,0.02751988,117550.0,117540.0,0.23269783]
["bitfinex","BTCUSD",1752632275004,0.37490012,117550.0,117540.0,0.24120528]
["bitfinex","BTCUSD",1752632275210,0.27587116,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632275416,0.6232514,117550.0,117540.0,0.18090258]
["bitfinex","BTCUSD",1752632275740,0.55354749,117550.0,117540.0,0.18090258]
["bitfinex","BTCUSD",1752632275939,0.55354749,117550.0,117540.0,0.19791783]
["bitfinex","BTCUSD",1752632276147,0.55354749,117550.0,117540.0,0.18090258]
["bitfinex","BTCUSD",1752632276555,0.55354749,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632276840,0.55354749,117550.0,117540.0,0.18090258]
["bitfinex","BTCUSD",1752632277051,0.20616725,117550.0,117540.0,0.18941017]
["bitfinex","BTCUSD",1752632277258,0.55354749,117550.0,117540.0,0.18941024]
["bitfinex","BTCUSD",1752632277473,0.55354749,117550.0,117540.0,0.18090258]
["bitfinex","BTCUSD",1752632277684,0.55354749,117550.0,117540.0,0.18941024]
["bitfinex","BTCUSD",1752632277922,0.65736711,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632278183,0.57432441,117550.0,117540.0,0.00224]
["bitfinex","BTCUSD",1752632278606,0.57432441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632279048,0.57432441,117550.0,117540.0,0.17035484]
["bitfinex","BTCUSD",1752632279219,0.57432441,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632279734,0.57129441,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632280294,0.65705403,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632280702,0.57432441,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632280905,0.55762441,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632282013,0.57472441,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632282437,0.22734417,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632282656,0.57472441,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632282883,0.55762441,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632283330,0.66058403,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632283545,0.22744417,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632283801,0.57482441,117550.0,117540.0,0.17239484]
["bitfinex","BTCUSD",1752632286090,0.38009049,117550.0,117540.0,0.18941009]
["bitfinex","BTCUSD",1752632286305,0.37706049,117550.0,117540.0,0.19791754]
["bitfinex","BTCUSD",1752632286517,0.3855675,117550.0,117540.0,0.19791761]
["bitfinex","BTCUSD",1752632286715,0.38556743,117550.0,117540.0,0.18941009]
["bitfinex","BTCUSD",1752632286922,0.55570779,117550.0,117540.0,0.19791761]
["bitfinex","BTCUSD",1752632287321,0.55570779,117550.0,117540.0,0.20642506]
["bitfinex","BTCUSD",1752632287322,0.39407444,117550.0,117540.0,0.20642506]
["bitfinex","BTCUSD",1752632287562,0.38556743,117550.0,117540.0,0.20642499]
["bitfinex","BTCUSD",1752632287964,0.002,117550.0,117540.0,0.21493222]
["bitfinex","BTCUSD",1752632288164,0.51901316,117550.0,117540.0,0.25054222]
["bitfinex","BTCUSD",1752632288366,4.50892909,117550.0,117540.0,0.25054222]
["bitfinex","BTCUSD",1752632288686,0.02751981,117550.0,117540.0,0.25054222]
["bitfinex","BTCUSD",1752632289109,0.02751981,117550.0,117540.0,0.21804222]
["bitfinex","BTCUSD",1752632289311,0.03602668,117550.0,117540.0,0.21804222]
["bitfinex","BTCUSD",1752632289540,0.39191393,117550.0,117540.0,0.20953499]
["bitfinex","BTCUSD",1752632289718,0.39191393,117550.0,117540.0,0.20642499]
["bitfinex","BTCUSD",1752632289952,0.01901309,117550.0,117540.0,0.21804222]
["bitfinex","BTCUSD",1752632290161,0.38340685,117550.0,117540.0,0.20102761]
["bitfinex","BTCUSD",1752632290369,0.56205422,117550.0,117540.0,0.20642499]
["bitfinex","BTCUSD",1752632290575,0.63284708,117550.0,117540.0,0.20642499]
["bitfinex","BTCUSD",1752632291300,0.21467398,117550.0,117540.0,0.21493229]
["bitfinex","BTCUSD",1752632291505,0.39191386,117550.0,117540.0,0.21493229]
["bitfinex","BTCUSD",1752632291707,0.04453362,117550.0,117540.0,0.21493229]
["bitfinex","BTCUSD",1752632291864,0.39191386,117550.0,117540.0,0.21493229]
["bitfinex","BTCUSD",1752632292067,0.39191386,117550.0,117540.0,0.20642499]
["bitfinex","BTCUSD",1752632292279,0.54159448,117550.0,117540.0,0.00224]
["bitfinex","BTCUSD",1752632292460,0.54159448,117550.0,117540.0,0.13668]
["bitfinex","BTCUSD",1752632292697,0.55909448,117550.0,117540.0,0.13668]
["bitfinex","BTCUSD",1752632293078,0.55909448,117550.0,117540.0,0.13664]
["bitfinex","BTCUSD",1752632293944,0.21171424,117550.0,117540.0,0.30679484]
["bitfinex","BTCUSD",1752632294159,0.55909448,117550.0,117540.0,0.1809025]
["bitfinex","BTCUSD",1752632294415,0.55909448,117550.0,117540.0,0.3153025]
["bitfinex","BTCUSD",1752632294636,0.56688761,117550.0,117540.0,0.13664]
["bitfinex","BTCUSD",1752632294762,0.21100036,117550.0,117540.0,0.31530258]
["bitfinex","BTCUSD",1752632294967,0.5420806,117550.0,117540.0,0.00224]
["bitfinex","BTCUSD",1752632295184,0.5583806,117550.0,117540.0,0.1366]
["bitfinex","BTCUSD",1752632295541,0.5583806,117550.0,117540.0,0.13456]
["bitfinex","BTCUSD",1752632295755,0.5583806,117550.0,117540.0,0.13452]
["bitfinex","BTCUSD",1752632296426,5.0482966,117550.0,117540.0,0.13452]
["bitfinex","BTCUSD",1752632296848,0.5583806,117550.0,117540.0,0.13448]
["bitfinex","BTCUSD",1752632297057,5.0482966,117550.0,117540.0,0.13448]
["bitfinex","BTCUSD",1752632297270,5.2195665,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632297915,4.87218626,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632298128,5.2195665,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632299004,4.70091636,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632299212,5.1824566,117550.0,117540.0,0.00219]
["bitfinex","BTCUSD",1752632299646,5.1804566,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632300091,5.1814566,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752632305243,5.0472966,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752632305449,5.26721622,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752632305621,5.1814566,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752632308000,4.83407636,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752632308207,5.1814566,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752632309130,5.1813366,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752632309962,4.66105636,117550.0,117540.0,0.00336]
["bitfinex","BTCUSD",1752632310170,0.17114036,117550.0,117540.0,0.00647]
["bitfinex","BTCUSD",1752632310580,0.17114036,117550.0,117540.0,0.18513258]
["bitfinex","BTCUSD",1752632310782,0.17114036,117550.0,117540.0,0.19364024]
["bitfinex","BTCUSD",1752632311197,0.5185206,117550.0,117540.0,0.19364024]
["bitfinex","BTCUSD",1752632311666,0.1796473,117550.0,117540.0,0.23614783]
["bitfinex","BTCUSD",1752632312233,0.02651944,117550.0,117540.0,0.79274721]
["bitfinex","BTCUSD",1752632312436,0.00950636,117550.0,117540.0,0.79274721]
["bitfinex","BTCUSD",1752632312666,0.00950636,117550.0,117540.0,0.38708251]
["bitfinex","BTCUSD",1752632312822,0.001,117550.0,117540.0,0.38708251]
["bitfinex","BTCUSD",1752632313667,0.00850651,117550.0,117540.0,0.38608251]
["bitfinex","BTCUSD",1752632313886,0.00850586,117560.0,117550.0,0.22926053]
["bitfinex","BTCUSD",1752632314112,0.02551793,117560.0,117550.0,0.23992696]
["bitfinex","BTCUSD",1752632314429,0.03402415,117560.0,117550.0,0.24297696]
["bitfinex","BTCUSD",1752632314766,0.03402364,117560.0,117550.0,0.29855286]
["bitfinex","BTCUSD",1752632315433,0.04252986,117560.0,117550.0,0.29855286]
["bitfinex","BTCUSD",1752632316254,0.04752986,117560.0,117550.0,0.29955286]
["bitfinex","BTCUSD",1752632316464,0.04752986,117560.0,117550.0,0.24397696]
["bitfinex","BTCUSD",1752632316678,0.005,117560.0,117550.0,0.46328724]
["bitfinex","BTCUSD",1752632316898,0.01350571,117560.0,117550.0,0.46328724]
["bitfinex","BTCUSD",1752632317102,0.01350564,117560.0,117550.0,0.46328724]
["bitfinex","BTCUSD",1752632317509,0.01350564,117560.0,117550.0,0.41524686]
["bitfinex","BTCUSD",1752632317668,0.01350564,117560.0,117550.0,0.54904686]
["bitfinex","BTCUSD",1752632318112,0.005,117560.0,117550.0,0.54904686]
["bitfinex","BTCUSD",1752632319409,0.01350564,117560.0,117550.0,0.54904686]
["bitfinex","BTCUSD",1752632320147,0.005,117560.0,117550.0,0.8964271]
["bitfinex","BTCUSD",1752632320344,0.005,117560.0,117550.0,0.54904686]
["bitfinex","BTCUSD",1752632320581,0.01350564,117560.0,117550.0,0.54904686]
["bitfinex","BTCUSD",1752632320913,0.005,117560.0,117550.0,0.54904686]
["bitfinex","BTCUSD",1752632321526,0.01350571,117560.0,117550.0,0.54904686]
["bitfinex","BTCUSD",1752632321672,0.005,117560.0,117550.0,0.54904686]
["bitfinex","BTCUSD",1752632321882,0.01350571,117560.0,117550.0,0.54904686]
["bitfinex","BTCUSD",1752632322677,0.01350564,117560.0,117550.0,0.54904686]
["bitfinex","BTCUSD",1752632323397,0.02201142,117560.0,117550.0,0.54904686]
["bitfinex","BTCUSD",1752632323604,0.01350564,117560.0,117550.0,0.54904686]
["bitfinex","BTCUSD",1752632323794,0.02201135,117560.0,117550.0,0.54904686]
["bitfinex","BTCUSD",1752632324020,0.005,117560.0,117550.0,0.54904686]
["bitfinex","BTCUSD",1752632324661,0.005,117560.0,117550.0,0.8964271]
["bitfinex","BTCUSD",1752632325269,0.02201164,117560.0,117550.0,0.8964271]
["bitfinex","BTCUSD",1752632325484,0.03051764,117560.0,117550.0,0.8964271]
["bitfinex","BTCUSD",1752632325693,0.03051771,117560.0,117550.0,0.53203392]
["bitfinex","BTCUSD",1752632325916,0.03051771,117560.0,117550.0,0.54054043]
["bitfinex","BTCUSD",1752632326138,0.2056936,117560.0,117550.0,0.00316]
["bitfinex","BTCUSD",1752632326351,5.41366458,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752632326556,0.92374858,117560.0,117550.0,0.13452]
["bitfinex","BTCUSD",1752632327007,0.57636834,117560.0,117550.0,0.13452]
["bitfinex","BTCUSD",1752632327214,0.57636834,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752632327428,0.57636834,117560.0,117550.0,0.13456]
["bitfinex","BTCUSD",1752632327429,0.66212796,117560.0,117550.0,0.13456]
["bitfinex","BTCUSD",1752632327831,0.66212796,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752632328049,0.74763824,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752632328255,5.23755424,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752632328464,5.58493448,117560.0,117550.0,0.13448]
["bitfinex","BTCUSD",1752632329084,5.58493448,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752632329934,0.17864723,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632330149,5.06556637,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632330360,5.15107665,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632330600,5.28447665,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632331631,5.27260375,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632332600,5.27460375,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632334522,5.61460375,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632335161,5.64015875,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632336000,5.63815875,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632336416,5.72491837,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632337033,1.23500237,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632337245,5.72491837,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632338005,5.37753813,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632338213,5.72491837,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632339338,5.73945922,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632340201,5.73845922,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632340399,5.39307898,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632340651,5.73845922,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632341149,5.73945922,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632343353,1.24954322,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632343553,5.73945922,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632344380,1.24854322,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632344624,5.73845922,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632344803,5.74045922,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632345366,1.25054322,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632345570,5.60705922,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632345771,5.74017922,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632346415,5.60705922,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632346616,5.29245851,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632346773,5.15936851,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632346983,5.61427375,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632347412,1.12435775,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632347619,5.61427375,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632347826,5.70003337,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632348178,5.69803337,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632348369,5.69903337,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632348580,5.70244037,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632351922,5.61668075,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632353340,1.12676475,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632353581,5.61668075,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632356203,5.6312216,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752632356415,5.89552184,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752632356610,6.11420146,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752632356801,6.51420146,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752632357234,5.76682122,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752632357652,5.76582122,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752632358052,5.76782122,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752632360450,5.6321016,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752632360954,1.1421856,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752632361204,5.6321016,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752632363140,5.6301016,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752632363628,5.6341016,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752632363843,5.71986122,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752632368676,5.71986122,117550.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752632368677,0.04130752,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752632368948,5.57417728,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752632369447,1.24623811,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752632369675,5.96342373,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752632370374,5.97796458,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752632370588,5.97796458,117530.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752632370589,0.5595018,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752632370807,1.47838256,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752632371024,5.97147856,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752632371230,5.98323842,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752632372860,5.98423842,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1752632373071,0.18728133,117470.0,117460.0,0.03]
["bitfinex","BTCUSD",1752632373291,0.67138157,117470.0,117460.0,0.03203]
["bitfinex","BTCUSD",1752632373467,0.32400133,117470.0,117460.0,0.03203]
["bitfinex","BTCUSD",1752632374365,0.32415273,117470.0,117460.0,0.03203]
["bitfinex","BTCUSD",1752632374609,0.32615273,117470.0,117460.0,0.03203]
["bitfinex","BTCUSD",1752632375067,0.7579117,117470.0,117460.0,0.03203]
["bitfinex","BTCUSD",1752632375332,0.68205005,117470.0,117460.0,0.03497]
["bitfinex","BTCUSD",1752632376256,0.17031422,117430.0,117420.0,0.22949207]
["bitfinex","BTCUSD",1752632376480,0.17031422,117430.0,117420.0,0.23152207]
["bitfinex","BTCUSD",1752632376697,0.20437561,117430.0,117420.0,0.23152207]
["bitfinex","BTCUSD",1752632376916,0.20437561,117430.0,117420.0,0.23446207]
["bitfinex","BTCUSD",1752632377143,0.21289132,117430.0,117420.0,0.4047908]
["bitfinex","BTCUSD",1752632377380,4.52397767,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752632377611,0.21144502,117420.0,117410.0,0.44218077]
["bitfinex","BTCUSD",1752632377868,0.18739301,117400.0,117390.0,0.2439287]
["bitfinex","BTCUSD",1752632378102,5.37721949,117400.0,117390.0,0.24066059]
["bitfinex","BTCUSD",1752632378327,4.69082579,117400.0,117390.0,0.24066059]
["bitfinex","BTCUSD",1752632378550,5.38558627,117400.0,117390.0,0.24066059]
["bitfinex","BTCUSD",1752632378780,5.81114589,117400.0,117390.0,0.24066059]
["bitfinex","BTCUSD",1752632379237,5.88828939,117400.0,117390.0,0.24066059]
["bitfinex","BTCUSD",1752632379462,0.09402758,117400.0,117390.0,0.24563059]
["bitfinex","BTCUSD",1752632379709,0.09402758,117400.0,117390.0,0.14901]
["bitfinex","BTCUSD",1752632379710,0.10856843,117400.0,117390.0,0.14901]
["bitfinex","BTCUSD",1752632379934,0.29596158,117400.0,117390.0,0.14901]
["bitfinex","BTCUSD",1752632380206,0.2874437,117400.0,117390.0,0.17362854]
["bitfinex","BTCUSD",1752632380442,0.31299676,117400.0,117390.0,0.17378861]
["bitfinex","BTCUSD",1752632380662,0.19590574,117410.0,117390.0,0.91265746]
["bitfinex","BTCUSD",1752632380901,0.27289886,117410.0,117400.0,0.04031774]
["bitfinex","BTCUSD",1752632381139,0.17898117,117430.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1752632381383,0.18749645,117430.0,117420.0,0.00203]
["bitfinex","BTCUSD",1752632381613,0.19601201,117430.0,117420.0,0.00497]
["bitfinex","BTCUSD",1752632381844,0.19601201,117430.0,117420.0,0.15089]
["bitfinex","BTCUSD",1752632381845,4.6688971,117430.0,117420.0,0.15089]
["bitfinex","BTCUSD",1752632382077,0.18749644,117430.0,117420.0,0.15089]
["bitfinex","BTCUSD",1752632383263,0.18949644,117430.0,117420.0,0.15085]
["bitfinex","BTCUSD",1752632383481,0.18949644,117430.0,117420.0,0.00497]
["bitfinex","BTCUSD",1752632383700,0.18949644,117430.0,117420.0,0.15081]
["bitfinex","BTCUSD",1752632384361,0.1809811,117430.0,117420.0,0.15081]
["bitfinex","BTCUSD",1752632385490,0.21610918,117430.0,117420.0,0.15081]
["bitfinex","BTCUSD",1752632385732,4.70602518,117430.0,117420.0,0.00497]
["bitfinex","BTCUSD",1752632385949,5.01116053,117430.0,117420.0,0.00497]
["bitfinex","BTCUSD",1752632386693,0.19591074,117400.0,117390.0,0.20448]
["bitfinex","BTCUSD",1752632386931,0.19591074,117400.0,117390.0,0.43758028]
["bitfinex","BTCUSD",1752632387160,0.19591074,117400.0,117390.0,0.44052028]
["bitfinex","BTCUSD",1752632387415,0.18739329,117400.0,117390.0,0.15053]
["bitfinex","BTCUSD",1752632387943,0.0170346,117400.0,117390.0,0.37775707]
["bitfinex","BTCUSD",1752632388187,0.00851723,117400.0,117390.0,0.54239774]
["bitfinex","BTCUSD",1752632388397,0.01703453,117400.0,117390.0,0.45474889]
["bitfinex","BTCUSD",1752632388610,0.00851723,117400.0,117390.0,0.45474889]
["bitfinex","BTCUSD",1752632388817,0.01703468,117400.0,117390.0,0.45474889]
["bitfinex","BTCUSD",1752632389232,0.20442769,117400.0,117390.0,0.446231]
["bitfinex","BTCUSD",1752632389452,0.2427577,117400.0,117390.0,0.430131]
["bitfinex","BTCUSD",1752632389666,0.20442769,117400.0,117390.0,0.44716757]
["bitfinex","BTCUSD",1752632389891,0.20442834,117400.0,117390.0,0.15053]
["bitfinex","BTCUSD",1752632390110,0.33283337,117400.0,117390.0,0.00203]
["bitfinex","BTCUSD",1752632390334,0.18739337,117400.0,117390.0,0.00203]
["bitfinex","BTCUSD",1752632390556,0.6729768,117400.0,117390.0,0.00203]
["bitfinex","BTCUSD",1752632390772,0.75873642,117400.0,117390.0,0.00203]
["bitfinex","BTCUSD",1752632391430,0.17889072,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632391654,5.24493043,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632391870,5.61793043,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632392756,5.61808167,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632392978,5.70384129,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632393421,5.36357786,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632393636,5.71245169,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632393856,5.7305532,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632394554,5.75329446,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632395007,5.7305532,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632395231,5.39028977,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632395452,5.71245169,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632395642,5.73055357,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632395944,5.71245169,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632396170,5.56725169,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632396411,5.00895796,117390.0,117380.0,0.00463069]
["bitfinex","BTCUSD",1752632396639,5.16267635,117390.0,117380.0,0.00757069]
["bitfinex","BTCUSD",1752632396849,5.16267635,117390.0,117380.0,0.00463069]
["bitfinex","BTCUSD",1752632397296,5.50293978,117390.0,117380.0,0.00463069]
["bitfinex","BTCUSD",1752632397505,5.5886994,117390.0,117380.0,0.00463069]
["bitfinex","BTCUSD",1752632397721,5.67935968,117390.0,117380.0,0.00463069]
["bitfinex","BTCUSD",1752632398193,5.71095968,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632399391,5.72550053,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632399610,5.01747635,117390.0,117380.0,0.00465069]
["bitfinex","BTCUSD",1752632399825,5.50301978,117390.0,117380.0,0.00465069]
["bitfinex","BTCUSD",1752632400037,5.50325978,117390.0,117380.0,0.00465069]
["bitfinex","BTCUSD",1752632401563,5.50349978,117390.0,117380.0,0.00465069]
["bitfinex","BTCUSD",1752632401780,5.5892594,117390.0,117380.0,0.00465069]
["bitfinex","BTCUSD",1752632402680,5.5914094,117390.0,117380.0,0.00465069]
["bitfinex","BTCUSD",1752632402898,5.6110294,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632403115,5.28596597,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632403359,5.6262294,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632403579,5.64196529,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632404000,5.6262294,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632404641,5.37147625,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632404849,5.35659625,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632405062,5.68035968,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632406578,5.34009625,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632406790,5.68035968,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632407034,5.34009625,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632407248,5.34009625,117390.0,117380.0,0.00465069]
["bitfinex","BTCUSD",1752632407249,5.16355635,117390.0,117380.0,0.00465069]
["bitfinex","BTCUSD",1752632407881,0.67364035,117390.0,117380.0,0.00789069]
["bitfinex","BTCUSD",1752632408522,0.52756035,117390.0,117380.0,0.00789069]
["bitfinex","BTCUSD",1752632408740,0.67364035,117390.0,117380.0,0.00789069]
["bitfinex","BTCUSD",1752632409057,0.52756035,117390.0,117380.0,0.18679672]
["bitfinex","BTCUSD",1752632409267,0.34866941,117390.0,117380.0,0.20383488]
["bitfinex","BTCUSD",1752632409511,0.00015124,117390.0,117380.0,0.32836399]
["bitfinex","BTCUSD",1752632411895,0.00015124,117390.0,117380.0,0.66862742]
["bitfinex","BTCUSD",1752632412094,0.50299322,117410.0,117400.0,0.21211052]
["bitfinex","BTCUSD",1752632412303,0.16299322,117410.0,117400.0,0.21790785]
["bitfinex","BTCUSD",1752632412505,0.01703322,117410.0,117400.0,0.21790785]
["bitfinex","BTCUSD",1752632412775,0.18002681,117410.0,117400.0,0.2762682]
["bitfinex","BTCUSD",1752632412987,0.21292721,117410.0,117400.0,0.201708]
["bitfinex","BTCUSD",1752632413177,0.21292721,117410.0,117400.0,0.21022545]
["bitfinex","BTCUSD",1752632413428,0.20441071,117410.0,117400.0,0.21022545]
["bitfinex","BTCUSD",1752632413602,0.02555031,117410.0,117400.0,0.21874282]
["bitfinex","BTCUSD",1752632414016,0.01703337,117410.0,117400.0,0.21874282]
["bitfinex","BTCUSD",1752632414236,0.18002717,117410.0,117400.0,0.23434282]
["bitfinex","BTCUSD",1752632414437,0.17151016,117410.0,117400.0,0.23434282]
["bitfinex","BTCUSD",1752632414779,0.17032873,117420.0,117410.0,0.17886025]
["bitfinex","BTCUSD",1752632414780,0.52736137,117420.0,117410.0,0.17886025]
["bitfinex","BTCUSD",1752632414997,0.67328137,117420.0,117410.0,0.17239324]
["bitfinex","BTCUSD",1752632415223,0.52736137,117420.0,117410.0,0.1841504]
["bitfinex","BTCUSD",1752632415456,0.67324137,117420.0,117410.0,0.20118406]
["bitfinex","BTCUSD",1752632415682,0.67324137,117420.0,117410.0,0.20118413]
["bitfinex","BTCUSD",1752632415915,0.67324137,117420.0,117410.0,0.19266748]
["bitfinex","BTCUSD",1752632416396,0.67324137,117420.0,117410.0,0.20118449]
["bitfinex","BTCUSD",1752632417185,0.69023366,117420.0,117410.0,0.21821815]
["bitfinex","BTCUSD",1752632417445,0.51982414,117420.0,117410.0,0.21821801]
["bitfinex","BTCUSD",1752632417705,0.5283405,117420.0,117410.0,0.21821801]
["bitfinex","BTCUSD",1752632417944,0.5283405,117420.0,117410.0,0.28181735]
["bitfinex","BTCUSD",1752632418144,0.5283405,117420.0,117410.0,0.21821801]
["bitfinex","BTCUSD",1752632418358,0.35703207,117420.0,117410.0,0.21821801]
["bitfinex","BTCUSD",1752632418579,0.36554836,117420.0,117410.0,0.21821801]
["bitfinex","BTCUSD",1752632418795,0.37406479,117420.0,117410.0,0.21821801]
["bitfinex","BTCUSD",1752632419016,0.36554836,117420.0,117410.0,0.21821801]
["bitfinex","BTCUSD",1752632419234,0.36554836,117420.0,117410.0,0.28181735]
["bitfinex","BTCUSD",1752632419675,0.36554836,117420.0,117410.0,0.21821801]
["bitfinex","BTCUSD",1752632420118,0.54430835,117420.0,117410.0,0.21821801]
["bitfinex","BTCUSD",1752632420325,0.20439352,117420.0,117410.0,0.46293961]
["bitfinex","BTCUSD",1752632420538,0.02554836,117420.0,117410.0,0.46293961]
["bitfinex","BTCUSD",1752632420753,0.03406472,117420.0,117410.0,0.46293961]
["bitfinex","BTCUSD",1752632420978,0.01700587,117420.0,117410.0,0.70164955]
["bitfinex","BTCUSD",1752632421758,0.1873346,117420.0,117410.0,0.70164955]
["bitfinex","BTCUSD",1752632421960,0.15415534,117430.0,117420.0,0.18736137]
["bitfinex","BTCUSD",1752632422186,0.35001625,117430.0,117420.0,0.19265137]
["bitfinex","BTCUSD",1752632422410,0.35001625,117430.0,117420.0,0.20116744]
["bitfinex","BTCUSD",1752632422769,0.35001625,117430.0,117420.0,0.20968344]
["bitfinex","BTCUSD",1752632423231,0.17970203,117430.0,117420.0,0.21819936]
["bitfinex","BTCUSD",1752632423903,0.17118632,117430.0,117420.0,0.21819936]
["bitfinex","BTCUSD",1752632424119,0.34350091,117430.0,117420.0,0.18089516]
["bitfinex","BTCUSD",1752632424336,0.33498549,117430.0,117420.0,0.00205]
["bitfinex","BTCUSD",1752632424792,0.33498549,117430.0,117420.0,0.18089509]
["bitfinex","BTCUSD",1752632425464,0.33498549,117430.0,117420.0,0.00205]
["bitfinex","BTCUSD",1752632426615,0.33498549,117430.0,117420.0,0.17561873]
["bitfinex","BTCUSD",1752632426827,0.33498549,117430.0,117420.0,0.00529]
["bitfinex","BTCUSD",1752632427052,0.33498549,117430.0,117420.0,0.17561873]
["bitfinex","BTCUSD",1752632427273,0.33498549,117430.0,117420.0,0.17237873]
["bitfinex","BTCUSD",1752632428382,0.33498549,117430.0,117420.0,0.00205]
["bitfinex","BTCUSD",1752632428850,0.33498549,117430.0,117420.0,0.17237873]
["bitfinex","BTCUSD",1752632429093,0.33498549,117430.0,117420.0,0.2428487]
["bitfinex","BTCUSD",1752632429537,0.32646993,117430.0,117420.0,0.17561873]
["bitfinex","BTCUSD",1752632430202,0.18082993,117430.0,117420.0,0.18413516]
["bitfinex","BTCUSD",1752632430428,0.32602993,117430.0,117420.0,0.18413516]
["bitfinex","BTCUSD",1752632430658,0.31751422,117430.0,117420.0,0.18089516]
["bitfinex","BTCUSD",1752632430886,0.31751422,117430.0,117420.0,0.19246145]
["bitfinex","BTCUSD",1752632431330,0.15567556,117430.0,117420.0,0.26291207]
["bitfinex","BTCUSD",1752632431574,0.35153617,117430.0,117420.0,0.27142807]
["bitfinex","BTCUSD",1752632431793,0.18122195,117430.0,117420.0,0.27994399]
["bitfinex","BTCUSD",1752632432018,0.35153617,117430.0,117420.0,0.27994399]
["bitfinex","BTCUSD",1752632432273,0.36005188,117430.0,117420.0,0.27142807]
["bitfinex","BTCUSD",1752632432493,0.36005188,117430.0,117420.0,0.20949359]
["bitfinex","BTCUSD",1752632433402,0.16419076,117430.0,117420.0,0.20949359]
["bitfinex","BTCUSD",1752632433654,0.17270581,117430.0,117420.0,0.21800951]
["bitfinex","BTCUSD",1752632433846,0.18122108,117430.0,117420.0,0.21800951]
["bitfinex","BTCUSD",1752632434042,0.02754566,117430.0,117420.0,0.21800951]
["bitfinex","BTCUSD",1752632434266,0.002,117430.0,117420.0,0.39735409]
["bitfinex","BTCUSD",1752632435589,0.002,117430.0,117420.0,1.14215837]
["bitfinex","BTCUSD",1752632436030,0.002,117430.0,117420.0,1.16772237]
["bitfinex","BTCUSD",1752632436481,0.04256555,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752632436688,0.03405224,117460.0,117450.0,0.4284474]
["bitfinex","BTCUSD",1752632436891,0.03405224,117460.0,117450.0,0.49002372]
["bitfinex","BTCUSD",1752632437318,0.0170259,117460.0,117450.0,0.49002372]
["bitfinex","BTCUSD",1752632437547,0.01702598,117460.0,117450.0,0.49002372]
["bitfinex","BTCUSD",1752632437753,0.01717826,117460.0,117450.0,0.49307372]
["bitfinex","BTCUSD",1752632437954,0.00866524,117460.0,117450.0,0.49307372]
["bitfinex","BTCUSD",1752632438391,0.00866524,117460.0,117450.0,0.51857608]
["bitfinex","BTCUSD",1752632438614,0.00015236,117460.0,117450.0,0.54867608]
["bitfinex","BTCUSD",1752632438861,0.00015236,117460.0,117450.0,0.88893951]
["bitfinex","BTCUSD",1752632439096,0.00215236,117460.0,117450.0,0.88993951]
["bitfinex","BTCUSD",1752632439320,0.00015236,117460.0,117450.0,0.55734355]
["bitfinex","BTCUSD",1752632439553,0.00015236,117460.0,117450.0,0.55834355]
["bitfinex","BTCUSD",1752632439760,0.01015236,117460.0,117450.0,0.55834355]
["bitfinex","BTCUSD",1752632439962,0.01015236,117460.0,117450.0,0.89860698]
["bitfinex","BTCUSD",1752632441240,0.01015236,117460.0,117450.0,0.55834355]
["bitfinex","BTCUSD",1752632444085,0.01015236,117460.0,117450.0,0.89860698]
["bitfinex","BTCUSD",1752632444288,0.01015236,117460.0,117450.0,1.68580698]
["bitfinex","BTCUSD",1752632444538,0.01015236,117460.0,117450.0,2.02580698]
["bitfinex","BTCUSD",1752632446193,0.01015236,117460.0,117450.0,2.05136598]
["bitfinex","BTCUSD",1752632446401,0.01015236,117460.0,117450.0,1.71110255]
["bitfinex","BTCUSD",1752632447190,0.01015236,117460.0,117450.0,1.68554355]
["bitfinex","BTCUSD",1752632447389,0.01015236,117460.0,117450.0,2.09034783]
["bitfinex","BTCUSD",1752632447592,0.01015236,117460.0,117450.0,1.30314783]
["bitfinex","BTCUSD",1752632447794,0.01015236,117460.0,117450.0,1.32870583]
["bitfinex","BTCUSD",1752632448424,0.00015236,117460.0,117450.0,1.32770583]
["bitfinex","BTCUSD",1752632448856,0.00515236,117460.0,117450.0,1.32870583]
["bitfinex","BTCUSD",1752632449837,0.00515236,117460.0,117450.0,1.18358583]
["bitfinex","BTCUSD",1752632450046,0.00515236,117460.0,117450.0,1.32826583]
["bitfinex","BTCUSD",1752632453008,0.00515236,117460.0,117450.0,0.9880024]
["bitfinex","BTCUSD",1752632453458,0.00515236,117460.0,117450.0,0.8433224]
["bitfinex","BTCUSD",1752632453662,0.00515236,117460.0,117450.0,1.33585831]
["bitfinex","BTCUSD",1752632454506,0.00515236,117460.0,117450.0,1.33577831]
["bitfinex","BTCUSD",1752632454725,0.00515236,117460.0,117450.0,1.33581831]
["bitfinex","BTCUSD",1752632457915,0.00515236,117460.0,117450.0,1.33561831]
["bitfinex","BTCUSD",1752632458304,0.35316827,117460.0,117450.0,0.7326405]
["bitfinex","BTCUSD",1752632458519,0.58500829,117460.0,117450.0,0.32503751]
["bitfinex","BTCUSD",1752632458727,0.57649577,117460.0,117450.0,0.28177064]
["bitfinex","BTCUSD",1752632458941,0.57649577,117460.0,117450.0,0.25621264]
["bitfinex","BTCUSD",1752632459182,0.57649577,117460.0,117450.0,0.23071028]
["bitfinex","BTCUSD",1752632459433,0.65803528,117460.0,117450.0,0.08651028]
["bitfinex","BTCUSD",1752632459613,0.65303528,117460.0,117450.0,0.08551028]
["bitfinex","BTCUSD",1752632459832,0.58049577,117460.0,117450.0,0.08651028]
["bitfinex","BTCUSD",1752632461113,0.57265603,117460.0,117450.0,0.08651028]
["bitfinex","BTCUSD",1752632461549,0.23247986,117460.0,117450.0,0.08651028]
["bitfinex","BTCUSD",1752632461761,0.57265603,117460.0,117450.0,0.08651028]
["bitfinex","BTCUSD",1752632464837,0.23247986,117460.0,117450.0,0.2567955]
["bitfinex","BTCUSD",1752632465045,0.57265603,117460.0,117450.0,0.08651028]
["bitfinex","BTCUSD",1752632468292,0.57265603,117460.0,117450.0,0.38591028]
["bitfinex","BTCUSD",1752632468500,0.23247986,117460.0,117450.0,0.38591028]
["bitfinex","BTCUSD",1752632468729,0.57265603,117460.0,117450.0,0.45935705]
["bitfinex","BTCUSD",1752632468981,0.57265603,117460.0,117450.0,0.38591028]
["bitfinex","BTCUSD",1752632469192,0.04225236,117460.0,117450.0,0.5837974]
["bitfinex","BTCUSD",1752632469426,0.00915236,117460.0,117450.0,0.5868074]
["bitfinex","BTCUSD",1752632471178,0.00915236,117460.0,117450.0,0.9575074]
["bitfinex","BTCUSD",1752632472273,0.0445427,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752632472507,0.0445427,117490.0,117480.0,0.75378687]
["bitfinex","BTCUSD",1752632472508,0.0631827,117490.0,117480.0,0.75378687]
["bitfinex","BTCUSD",1752632472901,0.05467163,117490.0,117480.0,0.75378687]
["bitfinex","BTCUSD",1752632473036,0.05467171,117490.0,117480.0,0.75378687]
["bitfinex","BTCUSD",1752632473241,0.06318249,117490.0,117480.0,0.75378687]
["bitfinex","BTCUSD",1752632473453,0.06518241,117490.0,117480.0,0.75378687]
["bitfinex","BTCUSD",1752632474078,0.24392131,117490.0,117480.0,0.74523529]
["bitfinex","BTCUSD",1752632474312,0.5755867,117490.0,117480.0,0.7367235]
["bitfinex","BTCUSD",1752632474557,0.56707578,117490.0,117480.0,0.7367235]
["bitfinex","BTCUSD",1752632474789,0.56707578,117490.0,117480.0,0.60183544]
["bitfinex","BTCUSD",1752632474989,0.56707578,117490.0,117480.0,0.6103473]
["bitfinex","BTCUSD",1752632475789,0.57558714,117490.0,117480.0,0.58055452]
["bitfinex","BTCUSD",1752632476008,0.05667192,117490.0,117480.0,0.5890661]
["bitfinex","BTCUSD",1752632476214,0.39684802,117490.0,117480.0,0.5890661]
["bitfinex","BTCUSD",1752632477934,0.40535938,117490.0,117480.0,0.5890661]
["bitfinex","BTCUSD",1752632478148,0.05667192,117490.0,117480.0,0.5890661]
["bitfinex","BTCUSD",1752632478372,0.06518313,117490.0,117480.0,0.67482572]
["bitfinex","BTCUSD",1752632478979,0.4053593,117490.0,117480.0,0.67482572]
["bitfinex","BTCUSD",1752632479184,0.57558655,117490.0,117480.0,0.67482572]
["bitfinex","BTCUSD",1752632479387,0.57558655,117490.0,117480.0,0.66631414]
["bitfinex","BTCUSD",1752632479847,0.58409784,117490.0,117480.0,0.67482579]
["bitfinex","BTCUSD",1752632480122,0.5926092,117490.0,117480.0,0.67482579]
["bitfinex","BTCUSD",1752632480674,0.41387059,117490.0,117480.0,0.67482536]
["bitfinex","BTCUSD",1752632480888,0.4053593,117490.0,117480.0,0.67482536]
["bitfinex","BTCUSD",1752632481839,0.01265085,117490.0,117480.0,0.67688536]
["bitfinex","BTCUSD",1752632482043,0.01051085,117490.0,117480.0,0.67688536]
["bitfinex","BTCUSD",1752632482522,0.2433216,117490.0,117480.0,0.66631378]
["bitfinex","BTCUSD",1752632482747,0.07309435,117490.0,117480.0,0.66631378]
["bitfinex","BTCUSD",1752632482962,0.07109435,117490.0,117480.0,0.67482536]
["bitfinex","BTCUSD",1752632483183,0.42119347,117490.0,117480.0,0.67882536]
["bitfinex","BTCUSD",1752632483668,0.41268218,117490.0,117480.0,0.67882536]
["bitfinex","BTCUSD",1752632484052,0.41268211,117490.0,117480.0,0.67882536]
["bitfinex","BTCUSD",1752632485064,0.41268211,117490.0,117480.0,0.68714385]
["bitfinex","BTCUSD",1752632485682,0.40417097,117490.0,117480.0,0.68714385]
["bitfinex","BTCUSD",1752632486075,0.41268218,117490.0,117480.0,0.68714385]
["bitfinex","BTCUSD",1752632486291,0.58290943,117490.0,117480.0,0.38026525]
["bitfinex","BTCUSD",1752632486529,0.57439858,117490.0,117480.0,0.52278525]
["bitfinex","BTCUSD",1752632486750,0.57439858,117490.0,117480.0,0.69302699]
["bitfinex","BTCUSD",1752632487489,0.57439858,117490.0,117480.0,0.701539]
["bitfinex","BTCUSD",1752632487715,0.22629946,117490.0,117480.0,0.701539]
["bitfinex","BTCUSD",1752632487923,0.57439858,117490.0,117480.0,0.79581056]
["bitfinex","BTCUSD",1752632488114,0.57439858,117490.0,117480.0,0.78729862]
["bitfinex","BTCUSD",1752632488449,0.57439858,117490.0,117480.0,0.69302699]
["bitfinex","BTCUSD",1752632488631,0.56588758,117490.0,117480.0,0.69302699]
["bitfinex","BTCUSD",1752632489032,0.56588758,117490.0,117480.0,0.71005093]
["bitfinex","BTCUSD",1752632489235,0.56588758,117490.0,117480.0,0.53117733]
["bitfinex","BTCUSD",1752632490175,0.56588758,117490.0,117480.0,0.52266525]
["bitfinex","BTCUSD",1752632490534,0.56588758,117490.0,117480.0,0.60842487]
["bitfinex","BTCUSD",1752632491556,0.56588758,117490.0,117480.0,0.52266525]
["bitfinex","BTCUSD",1752632491965,0.56588758,117490.0,117480.0,0.38026525]
["bitfinex","BTCUSD",1752632492174,0.56588758,117490.0,117480.0,0.52238525]
["bitfinex","BTCUSD",1752632492589,0.9139867,117490.0,117480.0,0.38026525]
["bitfinex","BTCUSD",1752632492720,0.9139867,117490.0,117480.0,0.52230525]
["bitfinex","BTCUSD",1752632492932,0.56588758,117490.0,117480.0,0.43679497]
["bitfinex","BTCUSD",1752632493760,0.56588758,117490.0,117480.0,0.43671497]
["bitfinex","BTCUSD",1752632497725,0.70768758,117490.0,117480.0,0.43671497]
["bitfinex","BTCUSD",1752632498362,1.04768758,117490.0,117480.0,0.43639497]
["bitfinex","BTCUSD",1752632500146,1.3957867,117490.0,117480.0,0.43639497]
["bitfinex","BTCUSD",1752632500419,1.04768758,117490.0,117480.0,0.43639497]
["bitfinex","BTCUSD",1752632500835,5.8857027,117490.0,117480.0,0.29475497]
["bitfinex","BTCUSD",1752632501254,5.97146232,117490.0,117480.0,0.29475497]
["bitfinex","BTCUSD",1752632501390,6.0569726,117490.0,117480.0,0.00450733]
["bitfinex","BTCUSD",1752632502646,6.0549726,117490.0,117480.0,0.00050733]
["bitfinex","BTCUSD",1752632503196,6.0559726,117490.0,117480.0,0.00550733]
["bitfinex","BTCUSD",1752632507027,5.97021298,117490.0,117480.0,0.00550733]
["bitfinex","BTCUSD",1752632508008,5.97004274,117490.0,117480.0,0.00550733]
["bitfinex","BTCUSD",1752632508638,5.2738445,117490.0,117480.0,0.00550733]
["bitfinex","BTCUSD",1752632508816,5.97004274,117490.0,117480.0,0.00550733]
["bitfinex","BTCUSD",1752632510591,5.88381246,117490.0,117480.0,0.00550733]
["bitfinex","BTCUSD",1752632510800,5.53571334,117490.0,117480.0,0.00550733]
["bitfinex","BTCUSD",1752632511432,5.88381246,117490.0,117480.0,0.00550733]
["bitfinex","BTCUSD",1752632511654,5.62147296,117490.0,117480.0,0.00550733]
["bitfinex","BTCUSD",1752632511879,5.96957208,117490.0,117480.0,0.00550733]
["bitfinex","BTCUSD",1752632512752,5.88381246,117490.0,117480.0,0.00550733]
["bitfinex","BTCUSD",1752632514164,1.39389646,117490.0,117480.0,0.00550733]
["bitfinex","BTCUSD",1752632514383,5.88381246,117490.0,117480.0,0.00550733]
["bitfinex","BTCUSD",1752632515233,0.21661822,117490.0,117480.0,0.00550733]
["bitfinex","BTCUSD",1752632515458,0.52783758,117490.0,117480.0,0.18636108]
["bitfinex","BTCUSD",1752632515682,0.36612133,117490.0,117480.0,0.24212272]
["bitfinex","BTCUSD",1752632515887,0.54485994,117490.0,117480.0,0.24212286]
["bitfinex","BTCUSD",1752632516571,0.53634894,117490.0,117480.0,0.23361114]
["bitfinex","BTCUSD",1752632516712,0.53634894,117490.0,117480.0,0.24522286]
["bitfinex","BTCUSD",1752632516926,0.53634894,117490.0,117480.0,0.33924472]
["bitfinex","BTCUSD",1752632516927,0.001,117490.0,117480.0,0.33924472]
["bitfinex","BTCUSD",1752632517133,0.001,117490.0,117480.0,0.38557589]
["bitfinex","BTCUSD",1752632517134,0.01802163,117490.0,117480.0,0.38557589]
["bitfinex","BTCUSD",1752632517335,0.00951071,117490.0,117480.0,0.38557589]
["bitfinex","BTCUSD",1752632517557,0.02653249,117490.0,117480.0,0.38557589]
["bitfinex","BTCUSD",1752632517756,0.55337065,117490.0,117480.0,0.45581439]
["bitfinex","BTCUSD",1752632517967,0.55237065,117490.0,117480.0,0.43541439]
["bitfinex","BTCUSD",1752632518217,0.55237065,117490.0,117480.0,0.42799501]
["bitfinex","BTCUSD",1752632518449,0.54385987,117490.0,117480.0,0.43650673]
["bitfinex","BTCUSD",1752632518664,0.54385987,117490.0,117480.0,0.42799501]
["bitfinex","BTCUSD",1752632518899,0.54385987,117490.0,117480.0,0.43650673]
["bitfinex","BTCUSD",1752632519449,0.54385987,117490.0,117480.0,0.44501838]
["bitfinex","BTCUSD",1752632519651,0.54485987,117490.0,117480.0,0.41197136]
["bitfinex","BTCUSD",1752632519950,0.53634887,117490.0,117480.0,0.40887136]
["bitfinex","BTCUSD",1752632520147,0.53634887,117490.0,117480.0,0.4173833]
["bitfinex","BTCUSD",1752632520578,0.53634887,117490.0,117480.0,0.42589516]
["bitfinex","BTCUSD",1752632520892,0.53634887,117490.0,117480.0,0.51165478]
["bitfinex","BTCUSD",1752632521569,0.53634887,117490.0,117480.0,0.35363098]
["bitfinex","BTCUSD",1752632521570,0.52783766,117490.0,117480.0,0.35363098]
["bitfinex","BTCUSD",1752632521706,0.52783766,117490.0,117480.0,0.40883136]
["bitfinex","BTCUSD",1752632521912,0.52783766,117490.0,117480.0,0.4173433]
["bitfinex","BTCUSD",1752632522119,0.52783766,117490.0,117480.0,0.42585516]
["bitfinex","BTCUSD",1752632522731,0.52783766,117490.0,117480.0,0.43436688]
["bitfinex","BTCUSD",1752632523064,0.35761019,117490.0,117480.0,0.44287853]
["bitfinex","BTCUSD",1752632523278,0.20540953,117490.0,117480.0,0.37930525]
["bitfinex","BTCUSD",1752632523531,0.57258865,117490.0,117480.0,0.37726525]
["bitfinex","BTCUSD",1752632524028,0.55648865,117490.0,117480.0,0.37930525]
["bitfinex","BTCUSD",1752632524251,0.53850865,117490.0,117480.0,0.37930525]
["bitfinex","BTCUSD",1752632525140,0.53850865,117490.0,117480.0,0.54954699]
["bitfinex","BTCUSD",1752632525358,0.53850865,117490.0,117480.0,0.37930525]
["bitfinex","BTCUSD",1752632525575,0.53850865,117490.0,117480.0,0.62316522]
["bitfinex","BTCUSD",1752632525811,0.01802163,117490.0,117480.0,0.68308053]
["bitfinex","BTCUSD",1752632526032,0.02653241,117490.0,117480.0,0.68308053]
["bitfinex","BTCUSD",1752632526619,0.04355455,117490.0,117480.0,0.68308053]
["bitfinex","BTCUSD",1752632527216,0.03504341,117490.0,117480.0,0.68308053]
["bitfinex","BTCUSD",1752632527400,0.001,117490.0,117480.0,0.68308053]
["bitfinex","BTCUSD",1752632528455,0.02653321,117490.0,117480.0,0.68308053]
["bitfinex","BTCUSD",1752632528665,0.37463225,117490.0,117480.0,0.7190623]
["bitfinex","BTCUSD",1752632529396,0.20908975,117490.0,117480.0,0.43279497]
["bitfinex","BTCUSD",1752632529597,0.92038799,117490.0,117480.0,0.29175497]
["bitfinex","BTCUSD",1752632529982,1.06142799,117490.0,117480.0,0.30767918]
["bitfinex","BTCUSD",1752632530188,0.71332887,117490.0,117480.0,0.30767918]
["bitfinex","BTCUSD",1752632531019,0.71332887,117490.0,117480.0,0.37213045]
["bitfinex","BTCUSD",1752632531221,0.71332887,117490.0,117480.0,0.35620624]
["bitfinex","BTCUSD",1752632532006,0.69524887,117490.0,117480.0,0.53699999]
["bitfinex","BTCUSD",1752632532212,0.53850887,117490.0,117480.0,0.54551178]
["bitfinex","BTCUSD",1752632532471,0.53850887,117490.0,117480.0,0.53699999]
["bitfinex","BTCUSD",1752632533041,0.53634887,117490.0,117480.0,0.54551193]
["bitfinex","BTCUSD",1752632533240,0.52783766,117490.0,117480.0,0.54551193]
["bitfinex","BTCUSD",1752632533564,0.52783766,117490.0,117480.0,0.52848798]
["bitfinex","BTCUSD",1752632533766,0.51932637,117490.0,117480.0,0.29379497]
["bitfinex","BTCUSD",1752632533976,0.52148637,117490.0,117480.0,0.29379497]
["bitfinex","BTCUSD",1752632534181,0.54086637,117490.0,117480.0,0.29379497]
["bitfinex","BTCUSD",1752632534565,1.24396549,117490.0,117480.0,0.29175497]
["bitfinex","BTCUSD",1752632534766,5.73388149,117490.0,117480.0,0.29175497]
["bitfinex","BTCUSD",1752632534988,5.37778771,117490.0,117480.0,0.29175497]
["bitfinex","BTCUSD",1752632535410,5.46354733,117490.0,117480.0,0.29175497]
["bitfinex","BTCUSD",1752632536219,5.37778771,117490.0,117480.0,0.29175497]
["bitfinex","BTCUSD",1752632538542,5.46329799,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632539609,5.46229799,117490.0,117480.0,0.00050733]
["bitfinex","BTCUSD",1752632540038,5.46329799,117490.0,117480.0,0.00350733]
["bitfinex","BTCUSD",1752632540319,0.98692284,117490.0,117480.0,0.00050733]
["bitfinex","BTCUSD",1752632540532,5.56359846,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632540963,5.70427846,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632541364,1.21436246,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632541594,5.70427846,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632543640,5.61851884,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632544063,5.64408584,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632546058,5.67253441,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632546392,1.18261841,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632546598,5.67253441,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632546841,5.75829403,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632547224,5.72984546,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632550816,5.64408584,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632552991,5.30398138,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632553219,5.64408584,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632553652,5.50340584,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632553861,5.64372584,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632554364,5.72948546,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632555085,6.11463233,117490.0,117480.0,0.00150733]
["bitfinex","BTCUSD",1752632556213,6.11463233,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1752632559167,5.75810647,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1752632561331,5.75810647,117490.0,117420.0,0.32456764]
["bitfinex","BTCUSD",1752632561332,0.18734512,117430.0,117420.0,0.32456764]
["bitfinex","BTCUSD",1752632561562,0.18736123,117420.0,117410.0,0.20466324]
["bitfinex","BTCUSD",1752632561783,0.03406414,117420.0,117410.0,0.38362803]
["bitfinex","BTCUSD",1752632562006,0.03406406,117420.0,117410.0,0.38362803]
["bitfinex","BTCUSD",1752632562216,0.03406406,117420.0,117410.0,0.38674803]
["bitfinex","BTCUSD",1752632562429,0.02554785,117420.0,117410.0,0.38674803]
["bitfinex","BTCUSD",1752632562642,0.01703178,117420.0,117410.0,0.31768412]
["bitfinex","BTCUSD",1752632562861,0.03457185,117420.0,117410.0,0.31768412]
["bitfinex","BTCUSD",1752632563073,0.1878688,117420.0,117410.0,0.12179028]
["bitfinex","BTCUSD",1752632563511,0.1878688,117420.0,117410.0,0.13772401]
["bitfinex","BTCUSD",1752632563721,0.1888688,117420.0,117410.0,0.31858441]
["bitfinex","BTCUSD",1752632563924,0.1888688,117420.0,117410.0,0.32710142]
["bitfinex","BTCUSD",1752632564133,0.1888688,117420.0,117410.0,0.33561836]
["bitfinex","BTCUSD",1752632564347,0.1888688,117420.0,117410.0,0.32710142]
["bitfinex","BTCUSD",1752632564556,0.18035259,117420.0,117410.0,0.32710142]
["bitfinex","BTCUSD",1752632564987,0.59523957,117420.0,117410.0,0.13972401]
["bitfinex","BTCUSD",1752632565628,0.59523957,117420.0,117410.0,0.12379028]
["bitfinex","BTCUSD",1752632566089,0.5121132,117420.0,117410.0,0.41403792]
["bitfinex","BTCUSD",1752632569033,0.1718363,117420.0,117410.0,0.41403792]
["bitfinex","BTCUSD",1752632569444,0.5121132,117420.0,117410.0,0.41403792]
["bitfinex","BTCUSD",1752632570498,0.5171332,117420.0,117410.0,0.29420764]
["bitfinex","BTCUSD",1752632570711,0.5325332,117420.0,117410.0,0.29420764]
["bitfinex","BTCUSD",1752632570942,0.63377605,117420.0,117410.0,0.29420764]
["bitfinex","BTCUSD",1752632571167,0.63377605,117420.0,117410.0,0.29224764]
["bitfinex","BTCUSD",1752632571386,0.97377605,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752632571607,5.53233506,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752632571828,5.12341515,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752632572076,5.46369205,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752632572530,4.70027625,117410.0,117400.0,0.29024764]
["bitfinex","BTCUSD",1752632572751,5.19818978,117410.0,117400.0,0.29024764]
["bitfinex","BTCUSD",1752632572962,4.84573625,117410.0,117400.0,0.29024764]
["bitfinex","BTCUSD",1752632573177,5.18601315,117410.0,117400.0,0.29024764]
["bitfinex","BTCUSD",1752632573858,0.54280897,117390.0,117380.0,0.29284833]
["bitfinex","BTCUSD",1752632574073,1.11550384,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632574283,5.60541984,117390.0,117380.0,0.00260069]
["bitfinex","BTCUSD",1752632575591,5.60641984,117390.0,117380.0,0.00760069]
["bitfinex","BTCUSD",1752632576236,5.53510187,117390.0,117380.0,0.00760069]
["bitfinex","BTCUSD",1752632576678,0.52840897,117390.0,117380.0,0.00956069]
["bitfinex","BTCUSD",1752632576903,1.00924587,117390.0,117380.0,0.04268069]
["bitfinex","BTCUSD",1752632577340,1.00924587,117390.0,117380.0,0.02768069]
["bitfinex","BTCUSD",1752632577773,0.52840897,117390.0,117380.0,0.02768069]
["bitfinex","BTCUSD",1752632577988,0.01803613,117390.0,117380.0,0.36223274]
["bitfinex","BTCUSD",1752632578197,0.001,117390.0,117380.0,0.65035055]
["bitfinex","BTCUSD",1752632579531,0.001,117390.0,117380.0,0.61478251]
["bitfinex","BTCUSD",1752632580404,0.00951796,117390.0,117380.0,0.61478251]
["bitfinex","BTCUSD",1752632580628,0.001,117390.0,117380.0,0.61478251]
["bitfinex","BTCUSD",1752632583332,0.74570499,117420.0,117410.0,0.17886025]
["bitfinex","BTCUSD",1752632583545,0.26502809,117420.0,117410.0,0.62001505]
["bitfinex","BTCUSD",1752632583787,0.60530499,117420.0,117410.0,0.62001505]
["bitfinex","BTCUSD",1752632584012,0.60530499,117420.0,117410.0,0.62853199]
["bitfinex","BTCUSD",1752632584240,0.36633325,117420.0,117410.0,0.64556565]
["bitfinex","BTCUSD",1752632584465,0.19638458,117420.0,117410.0,0.60616088]
["bitfinex","BTCUSD",1752632584750,0.00150757,117420.0,117410.0,0.55481018]
["bitfinex","BTCUSD",1752632584940,0.00150757,117420.0,117410.0,0.58046852]
["bitfinex","BTCUSD",1752632586342,0.00050757,117420.0,117410.0,0.57646852]
["bitfinex","BTCUSD",1752632586569,0.00050757,117420.0,117410.0,0.87586852]
["bitfinex","BTCUSD",1752632586785,0.00150757,117420.0,117410.0,0.87686852]
["bitfinex","BTCUSD",1752632587001,0.00050757,117420.0,117410.0,0.87586852]
["bitfinex","BTCUSD",1752632587225,0.00050757,117420.0,117410.0,0.87686852]
["bitfinex","BTCUSD",1752632587457,0.00350757,117420.0,117410.0,0.79298948]
["bitfinex","BTCUSD",1752632589669,0.00350757,117420.0,117410.0,0.65298948]
["bitfinex","BTCUSD",1752632589893,0.00350757,117420.0,117410.0,0.79294948]
["bitfinex","BTCUSD",1752632590105,0.00350757,117420.0,117410.0,0.65298948]
["bitfinex","BTCUSD",1752632590928,0.00350757,117420.0,117410.0,0.79270948]
["bitfinex","BTCUSD",1752632592193,0.01202342,117420.0,117410.0,0.76701114]
["bitfinex","BTCUSD",1752632592428,0.01202335,117420.0,117410.0,0.76701114]
["bitfinex","BTCUSD",1752632592666,0.02053935,117420.0,117410.0,0.76701114]
["bitfinex","BTCUSD",1752632592884,0.02905556,117420.0,117410.0,0.74360793]
["bitfinex","BTCUSD",1752632593323,0.61553825,117420.0,117410.0,0.38591028]
["bitfinex","BTCUSD",1752632593595,0.62302225,117420.0,117410.0,0.69573352]
["bitfinex","BTCUSD",1752632593811,0.28274535,117420.0,117410.0,0.43988]
["bitfinex","BTCUSD",1752632593966,0.56820584,117420.0,117410.0,0.6187404]
["bitfinex","BTCUSD",1752632594183,0.56820584,117420.0,117410.0,0.43988]
["bitfinex","BTCUSD",1752632594584,0.56520584,117420.0,117410.0,0.43888]
["bitfinex","BTCUSD",1752632594900,0.56620584,117420.0,117410.0,0.3004]
["bitfinex","BTCUSD",1752632595080,0.56620584,117420.0,117410.0,0.43984]
["bitfinex","BTCUSD",1752632596065,5.46977402,117420.0,117410.0,0.3004]
["bitfinex","BTCUSD",1752632596292,5.46977402,117420.0,117410.0,0.43976]
["bitfinex","BTCUSD",1752632596509,0.97985802,117420.0,117410.0,0.3004]
["bitfinex","BTCUSD",1752632596687,5.46977402,117420.0,117410.0,0.3004]
["bitfinex","BTCUSD",1752632597120,5.46877402,117420.0,117410.0,0.2994]
["bitfinex","BTCUSD",1752632598720,5.46877402,117420.0,117410.0,0.4392]
["bitfinex","BTCUSD",1752632599558,5.46977402,117420.0,117410.0,0.4432]
["bitfinex","BTCUSD",1752632599760,5.05612184,117420.0,117410.0,0.4432]
["bitfinex","BTCUSD",1752632599986,0.53119584,117420.0,117410.0,0.44523]
["bitfinex","BTCUSD",1752632600191,0.53119584,117420.0,117410.0,0.61557324]
["bitfinex","BTCUSD",1752632600401,0.53119584,117420.0,117410.0,0.44523]
["bitfinex","BTCUSD",1752632600607,0.53119584,117420.0,117410.0,0.6240904]
["bitfinex","BTCUSD",1752632600812,0.35030047,117420.0,117410.0,0.73281077]
["bitfinex","BTCUSD",1752632601028,0.02705593,117420.0,117410.0,0.652821]
["bitfinex","BTCUSD",1752632601281,0.04408872,117420.0,117410.0,0.652821]
["bitfinex","BTCUSD",1752632601484,0.03557229,117420.0,117410.0,0.652821]
["bitfinex","BTCUSD",1752632601685,0.04408872,117420.0,117410.0,0.652821]
["bitfinex","BTCUSD",1752632601888,0.03557229,117420.0,117410.0,0.652821]
["bitfinex","BTCUSD",1752632602086,0.20590102,117420.0,117410.0,0.65282107]
["bitfinex","BTCUSD",1752632602465,0.04408872,117420.0,117410.0,0.66133772]
["bitfinex","BTCUSD",1752632602867,0.21441745,117420.0,117410.0,0.65282107]
["bitfinex","BTCUSD",1752632603089,0.20590145,117420.0,117410.0,0.64430435]
["bitfinex","BTCUSD",1752632603289,0.54617835,117420.0,117410.0,0.64430435]
["bitfinex","BTCUSD",1752632603595,0.00150757,117420.0,117410.0,0.85189748]
["bitfinex","BTCUSD",1752632604476,0.00050757,117420.0,117410.0,0.84789748]
["bitfinex","BTCUSD",1752632604680,0.00150757,117420.0,117410.0,0.85289748]
["bitfinex","BTCUSD",1752632604904,0.00150757,117420.0,117410.0,0.77143128]
["bitfinex","BTCUSD",1752632605110,0.00050757,117420.0,117410.0,0.76643128]
["bitfinex","BTCUSD",1752632605427,0.00150757,117420.0,117410.0,0.78434748]
["bitfinex","BTCUSD",1752632605636,0.00851513,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752632605741,0.18732918,117440.0,117430.0,0.18734527]
["bitfinex","BTCUSD",1752632605948,0.19584409,117440.0,117430.0,0.34473147]
["bitfinex","BTCUSD",1752632606168,0.56055637,117440.0,117430.0,0.1573862]
["bitfinex","BTCUSD",1752632606584,0.56366637,117440.0,117430.0,0.0159162]
["bitfinex","BTCUSD",1752632606798,0.56366637,117440.0,117430.0,0.1552762]
["bitfinex","BTCUSD",1752632607417,0.56466637,117440.0,117430.0,0.1572762]
["bitfinex","BTCUSD",1752632607628,0.56466637,117440.0,117430.0,0.0179162]
["bitfinex","BTCUSD",1752632607834,0.56466637,117440.0,117430.0,0.1572762]
["bitfinex","BTCUSD",1752632609378,0.56466637,117440.0,117430.0,0.14136]
["bitfinex","BTCUSD",1752632610431,0.56466637,117440.0,117430.0,0.44076]
["bitfinex","BTCUSD",1752632611088,0.56155637,117440.0,117430.0,0.44286]
["bitfinex","BTCUSD",1752632611979,0.52860637,117440.0,117430.0,0.70720021]
["bitfinex","BTCUSD",1752632612190,0.52860637,117440.0,117430.0,0.71571584]
["bitfinex","BTCUSD",1752632612645,0.001,117440.0,117430.0,0.74446195]
["bitfinex","BTCUSD",1752632612863,0.02654356,117440.0,117430.0,0.74446195]
["bitfinex","BTCUSD",1752632613254,0.02654356,117440.0,117430.0,0.76040125]
["bitfinex","BTCUSD",1752632613463,0.0350584,117440.0,117430.0,0.84616087]
["bitfinex","BTCUSD",1752632613669,0.03505832,117440.0,117430.0,0.84616087]
["bitfinex","BTCUSD",1752632614164,0.001,117440.0,117430.0,0.84616087]
["bitfinex","BTCUSD",1752632614365,0.001,117440.0,117430.0,0.87846087]
["bitfinex","BTCUSD",1752632615131,0.02554176,117450.0,117440.0,0.19584379]
["bitfinex","BTCUSD",1752632615396,0.02554176,117450.0,117440.0,0.29939337]
["bitfinex","BTCUSD",1752632615604,0.02554176,117450.0,117440.0,0.37679311]
["bitfinex","BTCUSD",1752632615814,0.00851375,117450.0,117440.0,0.37679311]
["bitfinex","BTCUSD",1752632616022,0.01702764,117450.0,117440.0,0.37679311]
["bitfinex","BTCUSD",1752632616915,0.02554168,117450.0,117440.0,0.37679311]
["bitfinex","BTCUSD",1752632617131,0.02554168,117450.0,117440.0,0.24212958]
["bitfinex","BTCUSD",1752632617132,0.56662027,117450.0,117440.0,0.24212958]
["bitfinex","BTCUSD",1752632617553,0.56662027,117450.0,117440.0,0.10244958]
["bitfinex","BTCUSD",1752632617747,0.56662027,117450.0,117440.0,0.24208958]
["bitfinex","BTCUSD",1752632618000,0.56662027,117450.0,117440.0,0.25270456]
["bitfinex","BTCUSD",1752632618185,0.56346027,117450.0,117440.0,0.25270456]
["bitfinex","BTCUSD",1752632618417,0.56346027,117450.0,117440.0,0.40706498]
["bitfinex","BTCUSD",1752632618624,0.56346027,117450.0,117440.0,0.41557989]
["bitfinex","BTCUSD",1752632619058,0.55494623,117450.0,117440.0,0.41557989]
["bitfinex","BTCUSD",1752632619293,0.55494623,117450.0,117440.0,0.71497989]
["bitfinex","BTCUSD",1752632619921,0.54643212,117450.0,117440.0,0.70646498]
["bitfinex","BTCUSD",1752632620347,0.20615522,117450.0,117440.0,0.53616526]
["bitfinex","BTCUSD",1752632620554,0.54643212,117450.0,117440.0,0.39652526]
["bitfinex","BTCUSD",1752632620770,0.54643212,117450.0,117440.0,0.53600526]
["bitfinex","BTCUSD",1752632620985,0.54643212,117450.0,117440.0,0.70630498]
["bitfinex","BTCUSD",1752632621407,0.54643212,117450.0,117440.0,0.56682498]
["bitfinex","BTCUSD",1752632621615,0.54643212,117450.0,117440.0,0.70618498]
["bitfinex","BTCUSD",1752632621833,0.54643212,117450.0,117440.0,0.56682498]
["bitfinex","BTCUSD",1752632622042,0.3747049,117450.0,117440.0,0.80893405]
["bitfinex","BTCUSD",1752632622256,0.3747049,117450.0,117440.0,0.85154852]
["bitfinex","BTCUSD",1752632622257,0.001,117450.0,117440.0,0.85154852]
["bitfinex","BTCUSD",1752632622934,0.01702605,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752632622935,0.02553922,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752632623141,0.02553922,117460.0,117450.0,0.2834374]
["bitfinex","BTCUSD",1752632623354,0.03405253,117460.0,117450.0,0.2866374]
["bitfinex","BTCUSD",1752632623530,0.04256592,117460.0,117450.0,0.2866374]
["bitfinex","BTCUSD",1752632624411,0.04256592,117460.0,117450.0,0.2876374]
["bitfinex","BTCUSD",1752632624575,0.03405246,117460.0,117450.0,0.2876374]
["bitfinex","BTCUSD",1752632624785,0.02553922,117460.0,117450.0,0.36183714]
["bitfinex","BTCUSD",1752632624971,0.01702605,117460.0,117450.0,0.2876374]
["bitfinex","BTCUSD",1752632625174,0.02553929,117460.0,117450.0,0.2876374]
["bitfinex","BTCUSD",1752632625760,0.00851273,117470.0,117450.0,0.27912293]
["bitfinex","BTCUSD",1752632625976,0.19579371,117470.0,117460.0,0.42576911]
["bitfinex","BTCUSD",1752632626187,0.19579371,117470.0,117460.0,0.42574088]
["bitfinex","BTCUSD",1752632626397,0.19579371,117470.0,117460.0,0.43425398]
["bitfinex","BTCUSD",1752632627027,0.20830644,117470.0,117460.0,0.43425398]
["bitfinex","BTCUSD",1752632627250,0.58161334,117470.0,117460.0,0.08551028]
["bitfinex","BTCUSD",1752632627482,0.63978214,117470.0,117460.0,0.22635028]
["bitfinex","BTCUSD",1752632628141,0.56458852,117470.0,117460.0,0.52785028]
["bitfinex","BTCUSD",1752632628659,0.56458852,117470.0,117460.0,0.38901028]
["bitfinex","BTCUSD",1752632628866,0.56458852,117470.0,117460.0,0.52789028]
["bitfinex","BTCUSD",1752632629744,0.56458852,117470.0,117460.0,0.38901028]
["bitfinex","BTCUSD",1752632629974,0.56458852,117470.0,117460.0,0.52789028]
["bitfinex","BTCUSD",1752632632522,0.56458852,117470.0,117460.0,0.60026199]
["bitfinex","BTCUSD",1752632634214,0.56458852,117470.0,117460.0,0.46138199]
["bitfinex","BTCUSD",1752632634394,0.56458852,117470.0,117460.0,0.52753028]
["bitfinex","BTCUSD",1752632635041,0.56458852,117470.0,117460.0,0.38901028]
["bitfinex","BTCUSD",1752632635243,0.56458852,117470.0,117460.0,0.52753028]
["bitfinex","BTCUSD",1752632636424,0.56458852,117470.0,117460.0,0.52733028]
["bitfinex","BTCUSD",1752632637212,5.39450452,117470.0,117460.0,0.3014]
["bitfinex","BTCUSD",1752632637411,5.46799566,117470.0,117460.0,0.3014]
["bitfinex","BTCUSD",1752632637612,5.69182594,117470.0,117460.0,0.3014]
["bitfinex","BTCUSD",1752632637943,5.63287565,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752632639164,0.21911322,117450.0,117440.0,0.13828]
["bitfinex","BTCUSD",1752632639378,0.17881463,117440.0,117430.0,0.17031411]
["bitfinex","BTCUSD",1752632639580,0.17881463,117440.0,117430.0,0.14031]
["bitfinex","BTCUSD",1752632639755,0.17881463,117440.0,117430.0,0.31058422]
["bitfinex","BTCUSD",1752632639958,0.01702916,117440.0,117430.0,0.49809809]
["bitfinex","BTCUSD",1752632640157,0.01702916,117440.0,117430.0,0.50661329]
["bitfinex","BTCUSD",1752632640469,0.17879948,117450.0,117440.0,0.18732932]
["bitfinex","BTCUSD",1752632640649,0.17879948,117450.0,117440.0,0.2749896]
["bitfinex","BTCUSD",1752632640834,0.18931352,117450.0,117440.0,0.26647491]
["bitfinex","BTCUSD",1752632641239,0.18931352,117450.0,117440.0,0.2749896]
["bitfinex","BTCUSD",1752632641660,0.18731352,117450.0,117440.0,0.34458382]
["bitfinex","BTCUSD",1752632641891,0.17879948,117450.0,117440.0,0.26647491]
["bitfinex","BTCUSD",1752632642170,0.17879948,117450.0,117440.0,0.27498975]
["bitfinex","BTCUSD",1752632642376,0.17028522,117450.0,117440.0,0.27498975]
["bitfinex","BTCUSD",1752632642513,0.17028522,117450.0,117440.0,0.27598975]
["bitfinex","BTCUSD",1752632642713,0.54524067,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1752632642947,0.54524067,117460.0,117450.0,0.6185494]
["bitfinex","BTCUSD",1752632642948,0.17228377,117460.0,117450.0,0.6185494]
["bitfinex","BTCUSD",1752632643260,0.17028377,117460.0,117450.0,0.63557755]
["bitfinex","BTCUSD",1752632643505,0.54601313,117470.0,117450.0,0.72960165]
["bitfinex","BTCUSD",1752632643713,0.01702655,117460.0,117450.0,0.72960107]
["bitfinex","BTCUSD",1752632643922,0.00851302,117460.0,117450.0,0.74130475]
["bitfinex","BTCUSD",1752632644134,0.02553943,117460.0,117450.0,0.74130475]
["bitfinex","BTCUSD",1752632644366,0.03605282,117460.0,117450.0,0.74230475]
["bitfinex","BTCUSD",1752632644583,0.03605282,117460.0,117450.0,0.82049142]
["bitfinex","BTCUSD",1752632644990,0.002,117460.0,117450.0,0.74230475]
["bitfinex","BTCUSD",1752632645199,0.01902612,117460.0,117450.0,0.74230475]
["bitfinex","BTCUSD",1752632645358,0.01902605,117460.0,117450.0,0.74230475]
["bitfinex","BTCUSD",1752632645559,0.002,117460.0,117450.0,0.74230475]
["bitfinex","BTCUSD",1752632645758,0.002,117460.0,117450.0,0.77500475]
["bitfinex","BTCUSD",1752632645973,0.03405035,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1752632646246,0.03405035,117470.0,117460.0,0.19796045]
["bitfinex","BTCUSD",1752632646634,0.03805035,117470.0,117460.0,0.19796045]
["bitfinex","BTCUSD",1752632646840,0.02553762,117470.0,117460.0,0.19796045]
["bitfinex","BTCUSD",1752632647063,0.02653762,117470.0,117460.0,0.19996045]
["bitfinex","BTCUSD",1752632647545,0.62263012,117470.0,117460.0,0.13988]
["bitfinex","BTCUSD",1752632647778,0.56543838,117470.0,117460.0,0.13988]
["bitfinex","BTCUSD",1752632648890,0.56543838,117470.0,117460.0,0.43928]
["bitfinex","BTCUSD",1752632649232,0.56045838,117470.0,117460.0,0.43928]
["bitfinex","BTCUSD",1752632649441,0.53544579,117470.0,117460.0,0.43928]
["bitfinex","BTCUSD",1752632649644,0.53744579,117470.0,117460.0,0.44994353]
["bitfinex","BTCUSD",1752632649895,0.53744579,117470.0,117460.0,0.62872772]
["bitfinex","BTCUSD",1752632650499,0.53744579,117470.0,117460.0,0.62021426]
["bitfinex","BTCUSD",1752632650763,0.53744579,117470.0,117460.0,0.63615899]
["bitfinex","BTCUSD",1752632650980,0.53744579,117470.0,117460.0,0.73894546]
["bitfinex","BTCUSD",1752632651266,0.53744579,117470.0,117460.0,0.63724111]
["bitfinex","BTCUSD",1752632651412,0.1882817,117470.0,117460.0,0.74721019]
["bitfinex","BTCUSD",1752632651620,0.19679414,117470.0,117460.0,0.74721019]
["bitfinex","BTCUSD",1752632651904,0.19679414,117470.0,117460.0,0.72275139]
["bitfinex","BTCUSD",1752632652124,0.1882817,117470.0,117460.0,0.73869743]
["bitfinex","BTCUSD",1752632652383,0.54831313,117470.0,117460.0,0.54288632]
["bitfinex","BTCUSD",1752632652610,0.54831313,117470.0,117460.0,0.40285632]
["bitfinex","BTCUSD",1752632652825,0.54831313,117470.0,117460.0,0.54073632]
["bitfinex","BTCUSD",1752632653046,0.54831313,117470.0,117460.0,0.40285632]
["bitfinex","BTCUSD",1752632653280,0.54831313,117470.0,117460.0,0.45522604]
["bitfinex","BTCUSD",1752632653701,0.54831313,117470.0,117460.0,0.31734604]
["bitfinex","BTCUSD",1752632653911,0.54831313,117470.0,117460.0,0.45522604]
["bitfinex","BTCUSD",1752632654615,5.17610913,117470.0,117460.0,0.31734604]
["bitfinex","BTCUSD",1752632654837,5.68737903,117470.0,117460.0,0.01794604]
["bitfinex","BTCUSD",1752632655298,0.21872918,117440.0,117430.0,0.2994]
["bitfinex","BTCUSD",1752632655513,0.21872918,117440.0,117430.0,0.29955236]
["bitfinex","BTCUSD",1752632655514,5.18880208,117440.0,117430.0,0.29955236]
["bitfinex","BTCUSD",1752632655730,5.53178208,117440.0,117430.0,0.29955236]
["bitfinex","BTCUSD",1752632655942,5.6175417,117440.0,117430.0,0.29955236]
["bitfinex","BTCUSD",1752632656777,5.4796617,117440.0,117430.0,0.29955236]
["bitfinex","BTCUSD",1752632656989,5.6175417,117440.0,117430.0,0.30055236]
["bitfinex","BTCUSD",1752632658050,5.70305198,117440.0,117430.0,0.00115236]
["bitfinex","BTCUSD",1752632658720,5.56517198,117440.0,117430.0,0.00115236]
["bitfinex","BTCUSD",1752632658923,5.70305198,117440.0,117430.0,0.00115236]
["bitfinex","BTCUSD",1752632661072,5.71759283,117440.0,117430.0,0.00115236]
["bitfinex","BTCUSD",1752632662697,5.71759283,117440.0,117430.0,0.00015236]
["bitfinex","BTCUSD",1752632662924,5.49695321,117440.0,117430.0,0.00115236]
["bitfinex","BTCUSD",1752632663145,5.63483321,117440.0,117430.0,0.00115236]
["bitfinex","BTCUSD",1752632663356,1.14491721,117440.0,117430.0,0.00115236]
["bitfinex","BTCUSD",1752632663576,5.63483321,117440.0,117430.0,0.00115236]
["bitfinex","BTCUSD",1752632664465,5.62033236,117440.0,117430.0,0.00115236]
["bitfinex","BTCUSD",1752632664682,5.53482208,117440.0,117430.0,0.00115236]
["bitfinex","BTCUSD",1752632667293,4.71662518,117440.0,117430.0,0.00115236]
["bitfinex","BTCUSD",1752632667503,5.02550208,117440.0,117430.0,0.00330236]
["bitfinex","BTCUSD",1752632667723,5.36550208,117440.0,117430.0,0.00330236]
["bitfinex","BTCUSD",1752632668575,0.53060608,117440.0,117430.0,0.00330236]
["bitfinex","BTCUSD",1752632669511,0.53060608,117440.0,117430.0,0.31153658]
["bitfinex","BTCUSD",1752632669711,0.52760608,117440.0,117430.0,0.31905229]
["bitfinex","BTCUSD",1752632669932,0.51909146,117440.0,117430.0,0.14873807]
["bitfinex","BTCUSD",1752632670136,0.52009146,117440.0,117430.0,0.14222236]
["bitfinex","BTCUSD",1752632670350,0.52009146,117440.0,117430.0,0.31253658]
["bitfinex","BTCUSD",1752632670554,0.52009146,117440.0,117430.0,0.14222236]
["bitfinex","BTCUSD",1752632670973,0.60473042,117440.0,117430.0,0.14222236]
["bitfinex","BTCUSD",1752632671177,0.60669042,117440.0,117430.0,0.00430236]
["bitfinex","BTCUSD",1752632671389,0.60971042,117440.0,117430.0,0.00430236]
["bitfinex","BTCUSD",1752632672461,0.60971042,117440.0,117430.0,0.30155236]
["bitfinex","BTCUSD",1752632672671,0.62511042,117440.0,117430.0,0.30155236]
["bitfinex","BTCUSD",1752632673115,5.47102642,117440.0,117430.0,0.00215236]
["bitfinex","BTCUSD",1752632673322,5.60890642,117440.0,117430.0,0.00215236]
["bitfinex","BTCUSD",1752632674437,5.6944167,117440.0,117430.0,0.00215236]
["bitfinex","BTCUSD",1752632674900,5.7093667,117440.0,117430.0,0.00215236]
["bitfinex","BTCUSD",1752632680736,5.62472774,117440.0,117430.0,0.00215236]
["bitfinex","BTCUSD",1752632681585,1.13481174,117440.0,117430.0,0.00215236]
["bitfinex","BTCUSD",1752632681810,5.62472774,117440.0,117430.0,0.00215236]
["bitfinex","BTCUSD",1752632682021,1.13481174,117440.0,117430.0,0.00215236]
["bitfinex","BTCUSD",1752632682231,5.62472774,117440.0,117430.0,0.00215236]
["bitfinex","BTCUSD",1752632682445,5.71048736,117440.0,117430.0,0.00215236]
["bitfinex","BTCUSD",1752632682880,5.72502821,117440.0,117430.0,0.00215236]
["bitfinex","BTCUSD",1752632683302,5.72402821,117440.0,117430.0,0.00015236]
["bitfinex","BTCUSD",1752632683745,0.54265394,117410.0,117400.0,0.2994]
["bitfinex","BTCUSD",1752632684168,0.54763394,117410.0,117400.0,0.2994]
["bitfinex","BTCUSD",1752632685399,0.52961394,117410.0,117400.0,0.30156]
["bitfinex","BTCUSD",1752632685604,0.52765394,117410.0,117400.0,0.30156]
["bitfinex","BTCUSD",1752632686389,0.52865394,117410.0,117400.0,0.30356]
["bitfinex","BTCUSD",1752632686591,0.53061394,117410.0,117400.0,0.30356]
["bitfinex","BTCUSD",1752632686938,0.52865394,117410.0,117400.0,0.30356]
["bitfinex","BTCUSD",1752632687134,0.53714403,117410.0,117400.0,0.30356]
["bitfinex","BTCUSD",1752632687380,0.52865394,117410.0,117400.0,0.30673]
["bitfinex","BTCUSD",1752632688582,0.5421738,117410.0,117400.0,0.30356]
["bitfinex","BTCUSD",1752632688796,0.5451938,117410.0,117400.0,0.30356]
["bitfinex","BTCUSD",1752632689210,0.5772938,117410.0,117400.0,0.3014]
["bitfinex","BTCUSD",1752632689850,0.56573394,117410.0,117400.0,0.3014]
["bitfinex","BTCUSD",1752632690701,0.71220742,117410.0,117400.0,0.3014]
["bitfinex","BTCUSD",1752632690905,5.54212342,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752632691998,5.9679106,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752632693517,0.19182549,117400.0,117390.0,0.2994]
["bitfinex","BTCUSD",1752632693730,5.05607839,117400.0,117390.0,0.30156]
["bitfinex","BTCUSD",1752632693977,0.75762201,117400.0,117390.0,0.30156]
["bitfinex","BTCUSD",1752632694190,0.77704201,117400.0,117390.0,0.2994]
["bitfinex","BTCUSD",1752632694418,0.67186239,117400.0,117390.0,0.30156]
["bitfinex","BTCUSD",1752632694836,0.67186239,117400.0,117390.0,0.30206757]
["bitfinex","BTCUSD",1752632695048,0.67486239,117400.0,117390.0,0.30306757]
["bitfinex","BTCUSD",1752632695679,0.67488239,117400.0,117390.0,0.30206757]
["bitfinex","BTCUSD",1752632696089,0.67588239,117400.0,117390.0,0.00366757]
["bitfinex","BTCUSD",1752632696289,0.76164201,117400.0,117390.0,0.00366757]
["bitfinex","BTCUSD",1752632696504,5.28195801,117400.0,117390.0,0.00150757]
["bitfinex","BTCUSD",1752632697362,5.62223491,117400.0,117390.0,0.00150757]
["bitfinex","BTCUSD",1752632699825,5.70774519,117400.0,117390.0,0.00150757]
["bitfinex","BTCUSD",1752632704478,5.70674519,117400.0,117390.0,0.00050757]
["bitfinex","BTCUSD",1752632704909,5.71074519,117400.0,117390.0,0.00150757]
["bitfinex","BTCUSD",1752632707112,5.72789929,117400.0,117390.0,0.00150757]
["bitfinex","BTCUSD",1752632708954,1.23798329,117400.0,117390.0,0.00150757]
["bitfinex","BTCUSD",1752632709166,5.72789929,117400.0,117390.0,0.00150757]
["bitfinex","BTCUSD",1752632713974,0.1874409,117370.0,117360.0,0.33069243]
["bitfinex","BTCUSD",1752632714194,0.1874409,117370.0,117360.0,0.33281243]
["bitfinex","BTCUSD",1752632714195,0.67401485,117370.0,117360.0,0.33281243]
["bitfinex","BTCUSD",1752632714615,0.3251609,117370.0,117360.0,0.33281243]
["bitfinex","BTCUSD",1752632714821,0.67401485,117370.0,117360.0,0.33281243]
["bitfinex","BTCUSD",1752632715667,0.51037226,117390.0,117370.0,0.1789212]
["bitfinex","BTCUSD",1752632715881,0.51037226,117390.0,117370.0,0.2177409]
["bitfinex","BTCUSD",1752632715882,0.53627902,117380.0,117370.0,0.2177409]
["bitfinex","BTCUSD",1752632716099,0.53627902,117380.0,117370.0,0.2198609]
["bitfinex","BTCUSD",1752632716306,0.52775998,117380.0,117370.0,0.03242]
["bitfinex","BTCUSD",1752632716510,0.52775998,117380.0,117370.0,0.03549]
["bitfinex","BTCUSD",1752632716712,0.52775998,117380.0,117370.0,0.21441135]
["bitfinex","BTCUSD",1752632716917,0.52775998,117380.0,117370.0,0.23145125]
["bitfinex","BTCUSD",1752632717122,0.53175998,117380.0,117370.0,0.23245125]
["bitfinex","BTCUSD",1752632717327,0.53175998,117380.0,117370.0,0.24097109]
["bitfinex","BTCUSD",1752632717939,0.53175998,117380.0,117370.0,0.22393134]
["bitfinex","BTCUSD",1752632718498,0.53175998,117380.0,117370.0,0.23245125]
["bitfinex","BTCUSD",1752632719103,0.53175998,117380.0,117370.0,0.21541135]
["bitfinex","BTCUSD",1752632719538,0.53175998,117380.0,117370.0,0.22393126]
["bitfinex","BTCUSD",1752632719897,0.53175998,117380.0,117370.0,0.51153378]
["bitfinex","BTCUSD",1752632720299,0.52324072,117380.0,117370.0,0.33261243]
["bitfinex","BTCUSD",1752632720624,0.52324072,117380.0,117370.0,0.51153378]
["bitfinex","BTCUSD",1752632721073,0.52324072,117380.0,117370.0,0.33261243]
["bitfinex","BTCUSD",1752632724645,0.52324072,117380.0,117370.0,0.50301372]
["bitfinex","BTCUSD",1752632724834,0.52324072,117380.0,117370.0,0.51153378]
["bitfinex","BTCUSD",1752632725056,0.52324072,117380.0,117370.0,0.34113249]
["bitfinex","BTCUSD",1752632725198,0.52324072,117380.0,117370.0,0.33261243]
["bitfinex","BTCUSD",1752632725854,0.17438677,117380.0,117370.0,0.33261243]
["bitfinex","BTCUSD",1752632726051,0.52324072,117380.0,117370.0,0.33261243]
["bitfinex","BTCUSD",1752632726420,0.52324072,117380.0,117370.0,0.47021243]
["bitfinex","BTCUSD",1752632726689,0.52290165,117380.0,117370.0,0.47021243]
["bitfinex","BTCUSD",1752632727721,0.52290165,117380.0,117370.0,0.4699319]
["bitfinex","BTCUSD",1752632728523,0.52290165,117380.0,117370.0,0.4548319]
["bitfinex","BTCUSD",1752632731927,0.52290165,117380.0,117370.0,0.43991243]
["bitfinex","BTCUSD",1752632733680,0.52290165,117380.0,117370.0,0.45587595]
["bitfinex","BTCUSD",1752632733889,0.52290165,117380.0,117370.0,0.48747595]
["bitfinex","BTCUSD",1752632735469,0.52290165,117380.0,117370.0,0.65787724]
["bitfinex","BTCUSD",1752632735881,0.52290165,117380.0,117370.0,0.47151243]
["bitfinex","BTCUSD",1752632736650,0.60866127,117380.0,117370.0,0.47151243]
["bitfinex","BTCUSD",1752632737281,0.52290165,117380.0,117370.0,0.47151243]
["bitfinex","BTCUSD",1752632737489,0.52290165,117380.0,117370.0,0.43991243]
["bitfinex","BTCUSD",1752632739268,0.1740477,117380.0,117370.0,0.43991243]
["bitfinex","BTCUSD",1752632739480,0.52290165,117380.0,117370.0,0.43991243]
["bitfinex","BTCUSD",1752632739688,0.52290165,117380.0,117370.0,0.61031372]
["bitfinex","BTCUSD",1752632739894,0.52290165,117380.0,117370.0,0.62735377]
["bitfinex","BTCUSD",1752632742485,0.52290165,117380.0,117370.0,0.63587368]
["bitfinex","BTCUSD",1752632742821,0.52290165,117380.0,117370.0,0.65184673]
["bitfinex","BTCUSD",1752632743305,0.60866127,117380.0,117370.0,0.45588548]
["bitfinex","BTCUSD",1752632743509,0.25980732,117380.0,117370.0,0.62628677]
["bitfinex","BTCUSD",1752632743730,0.53142091,117380.0,117370.0,0.63480668]
["bitfinex","BTCUSD",1752632745066,0.53142091,117380.0,117370.0,0.64332652]
["bitfinex","BTCUSD",1752632745998,0.004,117380.0,117370.0,1.11115702]
["bitfinex","BTCUSD",1752632746501,0.03049217,117400.0,117390.0,0.22832722]
["bitfinex","BTCUSD",1752632746764,0.3623113,117400.0,117390.0,0.79092379]
["bitfinex","BTCUSD",1752632747008,0.02197458,117400.0,117390.0,0.79412379]
["bitfinex","BTCUSD",1752632747581,0.0390094,117400.0,117390.0,0.79412379]
["bitfinex","BTCUSD",1752632747888,0.03049195,117400.0,117390.0,0.79412379]
["bitfinex","BTCUSD",1752632748112,0.02197458,117400.0,117390.0,0.79412379]
["bitfinex","BTCUSD",1752632748375,0.01345735,117400.0,117390.0,0.79412379]
["bitfinex","BTCUSD",1752632748861,0.01445735,117400.0,117390.0,0.79512379]
["bitfinex","BTCUSD",1752632749650,0.02197458,117400.0,117390.0,0.79412379]
["bitfinex","BTCUSD",1752632749903,0.01345735,117400.0,117390.0,0.79512379]
["bitfinex","BTCUSD",1752632750156,0.01345735,117400.0,117390.0,0.80363183]
["bitfinex","BTCUSD",1752632752627,0.00544466,117400.0,117390.0,0.80363183]
["bitfinex","BTCUSD",1752632753050,0.01396189,117400.0,117390.0,0.80363183]
["bitfinex","BTCUSD",1752632753731,0.01396189,117400.0,117390.0,0.65772379]
["bitfinex","BTCUSD",1752632753964,0.37985066,117400.0,117390.0,0.79500379]
["bitfinex","BTCUSD",1752632754187,0.38836832,117400.0,117390.0,0.79500379]
["bitfinex","BTCUSD",1752632754638,0.03951437,117400.0,117390.0,0.79500379]
["bitfinex","BTCUSD",1752632754856,0.04803211,117400.0,117390.0,0.79500379]
["bitfinex","BTCUSD",1752632755301,0.57238446,117400.0,117390.0,0.71584022]
["bitfinex","BTCUSD",1752632755537,0.57936716,117400.0,117390.0,0.71584022]
["bitfinex","BTCUSD",1752632756020,0.59466716,117400.0,117390.0,0.71584022]
["bitfinex","BTCUSD",1752632756218,0.58614964,117400.0,117390.0,0.71584022]
["bitfinex","BTCUSD",1752632756625,0.58614964,117400.0,117390.0,0.72435839]
["bitfinex","BTCUSD",1752632757236,0.40727401,117400.0,117390.0,0.81210801]
["bitfinex","BTCUSD",1752632757456,0.37340401,117400.0,117390.0,0.82062611]
["bitfinex","BTCUSD",1752632757860,0.37133401,117400.0,117390.0,0.82062611]
["bitfinex","BTCUSD",1752632758282,0.36281598,117400.0,117390.0,0.82062611]
["bitfinex","BTCUSD",1752632758486,0.36281598,117400.0,117390.0,1.20398006]
["bitfinex","BTCUSD",1752632758487,0.00544466,117400.0,117390.0,1.20398006]
["bitfinex","BTCUSD",1752632758698,0.00544466,117400.0,117390.0,0.85512611]
["bitfinex","BTCUSD",1752632760919,0.01396196,117400.0,117390.0,0.85512611]
["bitfinex","BTCUSD",1752632761160,0.01396189,117400.0,117390.0,0.85512611]
["bitfinex","BTCUSD",1752632762314,0.56078673,117400.0,117390.0,0.58055022]
["bitfinex","BTCUSD",1752632762499,0.57967731,117400.0,117390.0,0.70720197]
["bitfinex","BTCUSD",1752632762706,0.40080168,117400.0,117390.0,0.72625853]
["bitfinex","BTCUSD",1752632762911,0.39228343,117400.0,117390.0,0.73477663]
["bitfinex","BTCUSD",1752632763134,0.36281591,117400.0,117390.0,0.73477663]
["bitfinex","BTCUSD",1752632763342,0.36281584,117400.0,117390.0,0.73477663]
["bitfinex","BTCUSD",1752632763546,0.37985088,117400.0,117390.0,0.82053625]
["bitfinex","BTCUSD",1752632763756,0.02247934,117400.0,117390.0,0.68337625]
["bitfinex","BTCUSD",1752632763957,0.02247934,117400.0,117390.0,0.82053625]
["bitfinex","BTCUSD",1752632764162,0.02247934,117400.0,117390.0,0.82374625]
["bitfinex","BTCUSD",1752632764392,0.20135475,117400.0,117390.0,0.80670998]
["bitfinex","BTCUSD",1752632764587,0.20987249,117400.0,117390.0,0.81522823]
["bitfinex","BTCUSD",1752632764838,0.20987249,117400.0,117390.0,0.81201823]
["bitfinex","BTCUSD",1752632765037,0.55872644,117400.0,117390.0,0.82053596]
["bitfinex","BTCUSD",1752632765472,0.59258644,117400.0,117390.0,0.80349976]
["bitfinex","BTCUSD",1752632765689,0.59258644,117400.0,117390.0,0.81201801]
["bitfinex","BTCUSD",1752632765908,0.59258644,117400.0,117390.0,0.82053618]
["bitfinex","BTCUSD",1752632766965,0.40476855,117400.0,117390.0,0.82053582]
["bitfinex","BTCUSD",1752632767851,0.58364418,117400.0,117390.0,0.82053582]
["bitfinex","BTCUSD",1752632768047,0.57512695,117400.0,117390.0,0.80349991]
["bitfinex","BTCUSD",1752632768264,0.57512695,117400.0,117390.0,0.72625854]
["bitfinex","BTCUSD",1752632768470,0.57512695,117400.0,117390.0,0.73477671]
["bitfinex","BTCUSD",1752632769346,0.57512695,117400.0,117390.0,0.71774029]
["bitfinex","BTCUSD",1752632769565,0.59637695,117400.0,117390.0,0.71774029]
["bitfinex","BTCUSD",1752632769786,0.59637695,117400.0,117390.0,0.72625854]
["bitfinex","BTCUSD",1752632770195,0.5878595,117400.0,117390.0,0.72625854]
["bitfinex","BTCUSD",1752632770440,0.5847695,117400.0,117390.0,0.72625854]
["bitfinex","BTCUSD",1752632770887,0.5827095,117400.0,117390.0,0.72625854]
["bitfinex","BTCUSD",1752632771098,0.5827095,117400.0,117390.0,0.70070358]
["bitfinex","BTCUSD",1752632771320,0.23385555,117400.0,117390.0,0.73367355]
["bitfinex","BTCUSD",1752632771533,0.56230636,117400.0,117390.0,0.39856597]
["bitfinex","BTCUSD",1752632771738,0.38773343,117400.0,117390.0,0.81935281]
["bitfinex","BTCUSD",1752632771948,0.37133343,117400.0,117390.0,0.73680319]
["bitfinex","BTCUSD",1752632772173,0.38836883,117400.0,117390.0,0.74532136]
["bitfinex","BTCUSD",1752632772645,0.37985102,117400.0,117390.0,0.74532136]
["bitfinex","BTCUSD",1752632772859,0.01396196,117400.0,117390.0,0.74532136]
["bitfinex","BTCUSD",1752632773079,0.030997,117400.0,117390.0,0.83108849]
["bitfinex","BTCUSD",1752632773289,0.38836869,117400.0,117390.0,0.83104849]
["bitfinex","BTCUSD",1752632773719,0.37985095,117400.0,117390.0,0.83104849]
["bitfinex","BTCUSD",1752632773924,0.38836869,117400.0,117390.0,0.69400849]
["bitfinex","BTCUSD",1752632774093,0.3968865,117400.0,117390.0,0.83105355]
["bitfinex","BTCUSD",1752632774636,0.56724425,117400.0,117390.0,0.82253545]
["bitfinex","BTCUSD",1752632774840,0.56724483,117400.0,117390.0,0.82253553]
["bitfinex","BTCUSD",1752632774962,0.39688708,117400.0,117390.0,0.8310537]
["bitfinex","BTCUSD",1752632775410,0.01396189,117400.0,117390.0,0.8395718]
["bitfinex","BTCUSD",1752632775621,0.03099671,117400.0,117390.0,0.8395718]
["bitfinex","BTCUSD",1752632775978,0.02928439,117400.0,117390.0,0.8395718]
["bitfinex","BTCUSD",1752632776187,0.03406964,117400.0,117390.0,0.8395718]
["bitfinex","BTCUSD",1752632776434,0.04258738,117400.0,117390.0,0.8395718]
["bitfinex","BTCUSD",1752632776618,0.21294564,117400.0,117390.0,0.8395718]
["bitfinex","BTCUSD",1752632776773,0.20442827,117400.0,117390.0,0.82253567]
["bitfinex","BTCUSD",1752632776990,0.20442827,117400.0,117390.0,0.83105384]
["bitfinex","BTCUSD",1752632777400,0.55328222,117400.0,117390.0,0.83105384]
["bitfinex","BTCUSD",1752632777781,0.38292447,117400.0,117390.0,0.83957194]
["bitfinex","BTCUSD",1752632777986,0.55328222,117400.0,117390.0,0.82253567]
["bitfinex","BTCUSD",1752632778252,0.56884739,117400.0,117390.0,0.53759854]
["bitfinex","BTCUSD",1752632778508,0.57090739,117400.0,117390.0,0.53759854]
["bitfinex","BTCUSD",1752632778856,0.57090739,117400.0,117390.0,0.53762775]
["bitfinex","BTCUSD",1752632779060,0.57090739,117400.0,117390.0,0.70800001]
["bitfinex","BTCUSD",1752632779339,0.0496354,117400.0,117390.0,0.72503716]
["bitfinex","BTCUSD",1752632779551,0.36588891,117400.0,117390.0,0.74528358]
["bitfinex","BTCUSD",1752632779771,0.36588891,117400.0,117390.0,0.8310432]
["bitfinex","BTCUSD",1752632779973,0.36588891,117400.0,117390.0,0.6940432]
["bitfinex","BTCUSD",1752632780203,0.37440665,117400.0,117390.0,0.8310432]
["bitfinex","BTCUSD",1752632780414,0.55328228,117400.0,117390.0,0.8225251]
["bitfinex","BTCUSD",1752632780633,0.55328228,117400.0,117390.0,0.73355548]
["bitfinex","BTCUSD",1752632780834,0.55328228,117400.0,117390.0,0.74207365]
["bitfinex","BTCUSD",1752632781244,0.55328228,117400.0,117390.0,0.73676548]
["bitfinex","BTCUSD",1752632781478,0.54476491,117400.0,117390.0,0.59655562]
["bitfinex","BTCUSD",1752632781695,0.56056491,117400.0,117390.0,0.74203401]
["bitfinex","BTCUSD",1752632781893,0.56056491,117400.0,117390.0,0.72605897]
["bitfinex","BTCUSD",1752632782282,0.56056491,117400.0,117390.0,0.73457693]
["bitfinex","BTCUSD",1752632783001,0.54476491,117400.0,117390.0,0.7345762]
["bitfinex","BTCUSD",1752632783427,0.54476491,117400.0,117390.0,0.7260581]
["bitfinex","BTCUSD",1752632784344,0.54476491,117400.0,117390.0,0.81181772]
["bitfinex","BTCUSD",1752632784561,0.36588891,117400.0,117390.0,0.82354582]
["bitfinex","BTCUSD",1752632784768,0.35737132,117400.0,117390.0,0.82354582]
["bitfinex","BTCUSD",1752632784984,0.36588891,117400.0,117390.0,0.82354582]
["bitfinex","BTCUSD",1752632785339,0.37440665,117400.0,117390.0,0.82354582]
["bitfinex","BTCUSD",1752632785551,0.5447644,117400.0,117390.0,0.70902197]
["bitfinex","BTCUSD",1752632785767,0.5605644,117400.0,117390.0,0.71754029]
["bitfinex","BTCUSD",1752632786703,0.5605644,117400.0,117390.0,0.72605854]
["bitfinex","BTCUSD",1752632788199,0.5588525,117400.0,117390.0,0.73457671]
["bitfinex","BTCUSD",1752632788200,0.01703496,117400.0,117390.0,0.7345762]
["bitfinex","BTCUSD",1752632788432,0.37440665,117400.0,117390.0,0.82354582]
["bitfinex","BTCUSD",1752632789151,0.36588891,117400.0,117390.0,0.82354582]
["bitfinex","BTCUSD",1752632789382,0.36588891,117400.0,117390.0,0.68658582]
["bitfinex","BTCUSD",1752632789640,0.37440665,117400.0,117390.0,0.82342582]
["bitfinex","BTCUSD",1752632789869,0.39010665,117400.0,117390.0,0.82021582]
["bitfinex","BTCUSD",1752632790111,0.39862446,117400.0,117390.0,0.82021582]
["bitfinex","BTCUSD",1752632790317,0.55328272,117400.0,117390.0,0.81490772]
["bitfinex","BTCUSD",1752632790903,0.56898272,117400.0,117390.0,0.81169772]
["bitfinex","BTCUSD",1752632791113,0.56898272,117400.0,117390.0,0.7259381]
["bitfinex","BTCUSD",1752632792053,0.39010709,117400.0,117390.0,0.7344562]
["bitfinex","BTCUSD",1752632792278,0.032,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752632792506,0.0162,117420.0,117410.0,0.19588079]
["bitfinex","BTCUSD",1752632792742,0.40645056,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1752632792958,0.40645056,117430.0,117420.0,0.42031743]
["bitfinex","BTCUSD",1752632793180,0.3894198,117430.0,117420.0,0.43629222]
["bitfinex","BTCUSD",1752632793416,0.39793514,117430.0,117420.0,0.43629222]
["bitfinex","BTCUSD",1752632793867,0.03205072,117430.0,117420.0,0.49896078]
["bitfinex","BTCUSD",1752632794084,0.03205072,117430.0,117420.0,0.48298599]
["bitfinex","BTCUSD",1752632794297,5.072e-05,117430.0,117420.0,0.49169164]
["bitfinex","BTCUSD",1752632794568,0.00856577,117430.0,117420.0,0.49169164]
["bitfinex","BTCUSD",1752632794779,5.072e-05,117430.0,117420.0,0.49472164]
["bitfinex","BTCUSD",1752632794989,0.00105072,117430.0,117420.0,0.49572164]
["bitfinex","BTCUSD",1752632795411,0.00956577,117430.0,117420.0,0.49572164]
["bitfinex","BTCUSD",1752632795622,0.01808097,117430.0,117420.0,0.48701599]
["bitfinex","BTCUSD",1752632796037,0.01808097,117430.0,117420.0,0.48398599]
["bitfinex","BTCUSD",1752632796244,0.54576448,117430.0,117420.0,0.42131743]
["bitfinex","BTCUSD",1752632796449,0.57440979,117430.0,117420.0,0.40211544]
["bitfinex","BTCUSD",1752632796658,0.57440979,117430.0,117420.0,0.41063165]
["bitfinex","BTCUSD",1752632797115,0.38190467,117430.0,117420.0,0.42979371]
["bitfinex","BTCUSD",1752632797318,0.3754507,117430.0,117420.0,0.43278371]
["bitfinex","BTCUSD",1752632797525,0.55428063,117430.0,117420.0,0.42123772]
["bitfinex","BTCUSD",1752632797964,0.5797855,117430.0,117420.0,0.41272165]
["bitfinex","BTCUSD",1752632798199,0.5627546,117430.0,117420.0,0.23387671]
["bitfinex","BTCUSD",1752632798441,0.55737889,117430.0,117420.0,0.08651028]
["bitfinex","BTCUSD",1752632798689,0.6260219,117430.0,117420.0,0.13772]
["bitfinex","BTCUSD",1752632799142,0.7627419,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752632799374,5.2526579,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752632799597,5.1159379,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752632799822,5.18401489,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752632802293,0.69409889,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752632808213,5.18401489,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752632808607,5.18401489,117430.0,117420.0,0.29712243]
["bitfinex","BTCUSD",1752632810495,0.69409889,117430.0,117420.0,0.29712243]
["bitfinex","BTCUSD",1752632810722,0.55737889,117430.0,117420.0,0.38476271]
["bitfinex","BTCUSD",1752632810931,0.55423889,117430.0,117420.0,0.5636078]
["bitfinex","BTCUSD",1752632811100,0.56275452,117430.0,117420.0,0.57212394]
["bitfinex","BTCUSD",1752632811313,0.55264994,117430.0,117420.0,0.58063994]
["bitfinex","BTCUSD",1752632811536,0.55264994,117430.0,117420.0,0.66639956]
["bitfinex","BTCUSD",1752632811762,0.55264994,117430.0,117420.0,0.65788356]
["bitfinex","BTCUSD",1752632811967,0.53724994,117430.0,117420.0,0.66639956]
["bitfinex","BTCUSD",1752632812086,0.53724994,117430.0,117420.0,0.67794548]
["bitfinex","BTCUSD",1752632812301,0.01808134,117430.0,117420.0,0.67794548]
["bitfinex","BTCUSD",1752632812504,0.37545085,117430.0,117420.0,0.67794548]
["bitfinex","BTCUSD",1752632812789,0.36693529,117430.0,117420.0,0.67794548]
["bitfinex","BTCUSD",1752632813194,0.37545085,117430.0,117420.0,0.67794548]
["bitfinex","BTCUSD",1752632813422,0.34990467,117430.0,117420.0,0.67794548]
["bitfinex","BTCUSD",1752632813672,0.34990467,117430.0,117420.0,0.69374548]
["bitfinex","BTCUSD",1752632813895,0.00105072,117430.0,117420.0,0.70874548]
["bitfinex","BTCUSD",1752632816281,0.00105072,117430.0,117420.0,0.62298586]
["bitfinex","BTCUSD",1752632819706,0.00105072,117430.0,117420.0,0.75942586]
["bitfinex","BTCUSD",1752632820316,0.00105072,117430.0,117420.0,1.24722586]
["bitfinex","BTCUSD",1752632821289,0.00956577,117430.0,117420.0,1.24722586]
["bitfinex","BTCUSD",1752632821497,0.00105072,117430.0,117420.0,1.21642586]
["bitfinex","BTCUSD",1752632821709,0.00105072,117430.0,117420.0,1.30218548]
["bitfinex","BTCUSD",1752632822680,0.00105072,117430.0,117420.0,1.21642586]
["bitfinex","BTCUSD",1752632823965,0.00105072,117430.0,117420.0,1.23272586]
["bitfinex","BTCUSD",1752632824188,0.00105072,117430.0,117420.0,1.24772586]
["bitfinex","BTCUSD",1752632825518,0.00105072,117430.0,117420.0,1.23042586]
["bitfinex","BTCUSD",1752632825748,5.072e-05,117430.0,117420.0,1.23042586]
["bitfinex","BTCUSD",1752632825959,0.01256592,117430.0,117420.0,1.21642586]
["bitfinex","BTCUSD",1752632826175,0.36141987,117430.0,117420.0,1.21634586]
["bitfinex","BTCUSD",1752632826444,0.36993521,117430.0,117420.0,1.21634586]
["bitfinex","BTCUSD",1752632826866,0.36141987,117430.0,117420.0,1.21634586]
["bitfinex","BTCUSD",1752632827370,0.3614198,117430.0,117420.0,1.21634586]
["bitfinex","BTCUSD",1752632827634,0.00405072,117430.0,117420.0,1.30210548]
["bitfinex","BTCUSD",1752632827860,0.35290467,117430.0,117420.0,1.30210548]
["bitfinex","BTCUSD",1752632828520,0.35290467,117430.0,117420.0,1.21634586]
["bitfinex","BTCUSD",1752632828725,0.00405072,117430.0,117420.0,1.21634586]
["bitfinex","BTCUSD",1752632836447,0.35290467,117430.0,117420.0,1.21634586]
["bitfinex","BTCUSD",1752632836667,0.00405072,117430.0,117420.0,1.21634586]
["bitfinex","BTCUSD",1752632836879,0.35290467,117430.0,117420.0,1.21634586]
["bitfinex","BTCUSD",1752632837100,0.00405072,117430.0,117420.0,1.21634586]
["bitfinex","BTCUSD",1752632837349,0.00405072,117430.0,117420.0,1.30210548]
["bitfinex","BTCUSD",1752632837792,0.0165,117450.0,117440.0,0.19584379]
["bitfinex","BTCUSD",1752632838012,0.41717648,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752632838240,0.41938724,117460.0,117450.0,0.70960911]
["bitfinex","BTCUSD",1752632838684,0.05350681,117460.0,117450.0,0.71168911]
["bitfinex","BTCUSD",1752632838909,0.04202371,117460.0,117450.0,0.78588885]
["bitfinex","BTCUSD",1752632839356,0.39087766,117460.0,117450.0,0.78588885]
["bitfinex","BTCUSD",1752632839574,0.39187759,117460.0,117450.0,0.78588885]
["bitfinex","BTCUSD",1752632840423,0.40039061,117460.0,117450.0,0.78588885]
["bitfinex","BTCUSD",1752632840634,0.40890385,117460.0,117450.0,0.78588885]
["bitfinex","BTCUSD",1752632840852,0.59917143,117460.0,117450.0,0.55638139]
["bitfinex","BTCUSD",1752632841069,0.2418046,117460.0,117450.0,0.70105536]
["bitfinex","BTCUSD",1752632841277,0.59065855,117460.0,117450.0,0.70956918]
["bitfinex","BTCUSD",1752632841488,0.42038782,117460.0,117450.0,0.70956918]
["bitfinex","BTCUSD",1752632842193,0.41187436,117460.0,117450.0,0.71808293]
["bitfinex","BTCUSD",1752632842621,0.04599378,117460.0,117450.0,0.80384255]
["bitfinex","BTCUSD",1752632842854,0.41187421,117460.0,117450.0,0.80384255]
["bitfinex","BTCUSD",1752632843073,0.4203876,117460.0,117450.0,0.80384255]
["bitfinex","BTCUSD",1752632843822,0.59917179,117460.0,117450.0,0.70956918]
["bitfinex","BTCUSD",1752632844225,0.42890106,117460.0,117450.0,0.71808293]
["bitfinex","BTCUSD",1752632844577,0.59065877,117460.0,117450.0,0.70105536]
["bitfinex","BTCUSD",1752632844908,0.42038804,117460.0,117450.0,0.71808293]
["bitfinex","BTCUSD",1752632846035,0.41187458,117460.0,117450.0,0.71808293]
["bitfinex","BTCUSD",1752632846238,0.40336083,117460.0,117450.0,0.77384255]
["bitfinex","BTCUSD",1752632846442,0.40336083,117460.0,117450.0,0.77592255]
["bitfinex","BTCUSD",1752632846950,0.41187422,117460.0,117450.0,0.77592255]
["bitfinex","BTCUSD",1752632847171,0.41187422,117460.0,117450.0,0.77384255]
["bitfinex","BTCUSD",1752632847723,0.40336083,117460.0,117450.0,0.77384255]
["bitfinex","BTCUSD",1752632847957,0.41187422,117460.0,117450.0,0.68808293]
["bitfinex","BTCUSD",1752632848684,0.41187414,117460.0,117450.0,0.68808293]
["bitfinex","BTCUSD",1752632848897,0.41187414,117460.0,117450.0,0.55192293]
["bitfinex","BTCUSD",1752632849097,0.42038753,117460.0,117450.0,0.68796293]
["bitfinex","BTCUSD",1752632849715,0.40336083,117460.0,117450.0,0.68796293]
["bitfinex","BTCUSD",1752632849916,0.41187414,117460.0,117450.0,0.68796293]
["bitfinex","BTCUSD",1752632850130,0.40336083,117460.0,117450.0,0.68796293]
["bitfinex","BTCUSD",1752632850335,0.39484766,117460.0,117450.0,0.68796293]
["bitfinex","BTCUSD",1752632850557,0.40336083,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632850782,0.37371759,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632850995,0.34990471,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632851506,0.36570471,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632851717,0.37421766,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632851974,0.39823076,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632852183,0.40023076,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632852392,0.40874407,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632852610,0.41399407,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632853858,0.413994,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632854209,0.41399393,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632856177,0.40548076,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632856368,0.41399393,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632856602,0.40548076,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632857888,0.41399407,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632858218,0.413994,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632858867,0.05662681,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632859072,0.40548076,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632859291,0.413994,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632859812,0.41399393,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632860103,0.40548076,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632860516,0.413994,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632861364,0.42250739,117460.0,117450.0,0.69009293]
["bitfinex","BTCUSD",1752632861575,0.57575229,117460.0,117450.0,0.10145092]
["bitfinex","BTCUSD",1752632861778,0.57575229,117460.0,117450.0,0.23733092]
["bitfinex","BTCUSD",1752632862634,0.57575229,117460.0,117450.0,0.40761614]
["bitfinex","BTCUSD",1752632862852,0.57575229,117460.0,117450.0,0.42464444]
["bitfinex","BTCUSD",1752632863300,0.39696781,117460.0,117450.0,0.44167201]
["bitfinex","BTCUSD",1752632863795,0.41399386,117460.0,117450.0,0.44167201]
["bitfinex","BTCUSD",1752632864205,0.4225071,117460.0,117450.0,0.44167201]
["bitfinex","BTCUSD",1752632864424,0.43102049,117460.0,117450.0,0.44167201]
["bitfinex","BTCUSD",1752632865180,0.43102107,117460.0,117450.0,0.52743163]
["bitfinex","BTCUSD",1752632865715,0.42250761,117460.0,117450.0,0.52743163]
["bitfinex","BTCUSD",1752632866146,0.41399422,117460.0,117450.0,0.52743163]
["bitfinex","BTCUSD",1752632866568,0.02636371,117460.0,117450.0,0.52956163]
["bitfinex","BTCUSD",1752632866811,0.38373068,117460.0,117450.0,0.82163334]
["bitfinex","BTCUSD",1752632867029,0.02636371,117460.0,117450.0,0.82163334]
["bitfinex","BTCUSD",1752632867261,0.00205076,117460.0,117450.0,0.85596334]
["bitfinex","BTCUSD",1752632867456,0.36395395,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1752632867673,0.37246618,117470.0,117460.0,0.50939111]
["bitfinex","BTCUSD",1752632868088,0.38097855,117470.0,117460.0,0.50939111]
["bitfinex","BTCUSD",1752632868295,0.39617855,117470.0,117460.0,0.80146282]
["bitfinex","BTCUSD",1752632868741,0.39717855,117470.0,117460.0,0.80146282]
["bitfinex","BTCUSD",1752632868949,0.40569107,117470.0,117460.0,0.80146282]
["bitfinex","BTCUSD",1752632869123,0.39717855,117470.0,117460.0,0.80146282]
["bitfinex","BTCUSD",1752632869879,0.39717855,117470.0,117460.0,0.80148406]
["bitfinex","BTCUSD",1752632870742,0.37346618,117470.0,117460.0,0.80148406]
["bitfinex","BTCUSD",1752632870986,0.38197848,117470.0,117460.0,0.80148406]
["bitfinex","BTCUSD",1752632872413,0.40105366,117470.0,117460.0,0.72728432]
["bitfinex","BTCUSD",1752632872623,0.41094092,117470.0,117460.0,0.72728432]
["bitfinex","BTCUSD",1752632872826,0.40071682,117470.0,117460.0,0.72728432]
["bitfinex","BTCUSD",1752632873810,0.39220438,117470.0,117460.0,0.72728087]
["bitfinex","BTCUSD",1752632874053,0.001,117470.0,117460.0,0.73021087]
["bitfinex","BTCUSD",1752632874261,0.001,117470.0,117460.0,0.83217049]
["bitfinex","BTCUSD",1752632875089,0.00951215,117470.0,117460.0,0.83217049]
["bitfinex","BTCUSD",1752632875288,0.3583661,117470.0,117460.0,0.83217049]
["bitfinex","BTCUSD",1752632875991,0.34985395,117470.0,117460.0,0.81597049]
["bitfinex","BTCUSD",1752632877338,0.41800039,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752632877554,0.41800039,117480.0,117470.0,0.50927223]
["bitfinex","BTCUSD",1752632877555,0.41011225,117480.0,117470.0,0.50927223]
["bitfinex","BTCUSD",1752632877763,0.39840039,117480.0,117470.0,0.50927223]
["bitfinex","BTCUSD",1752632878204,0.04103465,117480.0,117470.0,0.50927223]
["bitfinex","BTCUSD",1752632878438,0.42005032,117480.0,117470.0,0.50927223]
["bitfinex","BTCUSD",1752632878862,0.42005032,117480.0,117470.0,0.4943138]
["bitfinex","BTCUSD",1752632879078,0.41153853,117480.0,117470.0,0.51026348]
["bitfinex","BTCUSD",1752632879495,0.40045032,117480.0,117470.0,0.51026348]
["bitfinex","BTCUSD",1752632879708,0.40045025,117480.0,117470.0,0.80233519]
["bitfinex","BTCUSD",1752632879911,0.40896204,117480.0,117470.0,0.80233519]
["bitfinex","BTCUSD",1752632880125,0.01755,117480.0,117470.0,0.80233519]
["bitfinex","BTCUSD",1752632880345,0.02791078,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752632880346,0.40117558,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752632880565,0.59050489,117490.0,117480.0,0.80219683]
["bitfinex","BTCUSD",1752632880811,0.5734837,117490.0,117480.0,0.61493129]
["bitfinex","BTCUSD",1752632881039,0.91382651,117490.0,117480.0,0.42771171]
["bitfinex","BTCUSD",1752632881487,1.05042651,117490.0,117480.0,0.43167171]
["bitfinex","BTCUSD",1752632881695,0.70157256,117490.0,117480.0,0.43167171]
["bitfinex","BTCUSD",1752632882390,0.70157256,117490.0,117480.0,0.61042553]
["bitfinex","BTCUSD",1752632882623,0.70157256,117490.0,117480.0,0.51314482]
["bitfinex","BTCUSD",1752632883261,0.70157256,117490.0,117480.0,0.68338656]
["bitfinex","BTCUSD",1752632883480,0.56597256,117490.0,117480.0,0.51314482]
["bitfinex","BTCUSD",1752632884128,0.56597256,117490.0,117480.0,0.37754482]
["bitfinex","BTCUSD",1752632884350,5.40474251,117490.0,117480.0,0.29607171]
["bitfinex","BTCUSD",1752632885665,5.40474251,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752632886143,5.54030251,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752632886576,1.05038651,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752632891226,0.35267861,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752632891436,1.05038651,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752632895963,0.35267861,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752632896564,0.70153256,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752632896759,1.05038651,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752632897325,1.05038651,117490.0,117480.0,0.29607171]
["bitfinex","BTCUSD",1752632898279,0.70153256,117490.0,117480.0,0.29607171]
["bitfinex","BTCUSD",1752632900850,0.70153256,117490.0,117480.0,0.34440698]
["bitfinex","BTCUSD",1752632901075,0.54977256,117490.0,117480.0,0.51664872]
["bitfinex","BTCUSD",1752632901257,0.54977256,117490.0,117480.0,0.34640698]
["bitfinex","BTCUSD",1752632901456,0.56627256,117490.0,117480.0,0.47980698]
["bitfinex","BTCUSD",1752632901665,0.56627256,117490.0,117480.0,0.43147171]
["bitfinex","BTCUSD",1752632905822,0.56627256,117490.0,117480.0,0.29607171]
["bitfinex","BTCUSD",1752632906057,0.56627256,117490.0,117480.0,0.43143171]
["bitfinex","BTCUSD",1752632908094,0.56627256,117490.0,117480.0,0.29607171]
["bitfinex","BTCUSD",1752632908095,0.91512651,117490.0,117480.0,0.29607171]
["bitfinex","BTCUSD",1752632908319,1.05044651,117490.0,117480.0,0.29607171]
["bitfinex","BTCUSD",1752632908539,1.13620613,117490.0,117480.0,0.29607171]
["bitfinex","BTCUSD",1752632909025,1.05044651,117490.0,117480.0,0.29607171]
["bitfinex","BTCUSD",1752632909243,1.05044651,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752632909679,0.21065368,117480.0,117470.0,0.42739171]
["bitfinex","BTCUSD",1752632909886,0.91049158,117480.0,117470.0,0.29207171]
["bitfinex","BTCUSD",1752632910097,1.04888158,117480.0,117470.0,0.29207171]
["bitfinex","BTCUSD",1752632911136,1.04988158,117480.0,117470.0,0.29607171]
["bitfinex","BTCUSD",1752632914415,1.04988158,117480.0,117470.0,0.35708916]
["bitfinex","BTCUSD",1752632914620,1.04988158,117480.0,117470.0,0.29607171]
["bitfinex","BTCUSD",1752632915263,0.35217368,117480.0,117470.0,0.29607171]
["bitfinex","BTCUSD",1752632915426,1.04988158,117480.0,117470.0,0.29607171]
["bitfinex","BTCUSD",1752632933081,0.9267616,117480.0,117470.0,0.29607171]
["bitfinex","BTCUSD",1752632934499,1.21405556,117480.0,117470.0,0.29607171]
["bitfinex","BTCUSD",1752632939104,0.35217368,117480.0,117470.0,0.29607171]
["bitfinex","BTCUSD",1752632939320,1.21405556,117480.0,117470.0,0.29607171]
["bitfinex","BTCUSD",1752632942013,0.9267616,117480.0,117470.0,0.29607171]
["bitfinex","BTCUSD",1752632942438,1.21405556,117480.0,117470.0,0.29607171]
["bitfinex","BTCUSD",1752632943538,1.21405556,117480.0,117470.0,0.33919888]
["bitfinex","BTCUSD",1752632943736,1.21405556,117480.0,117470.0,0.29607171]
["bitfinex","BTCUSD",1752632946482,0.9267616,117480.0,117470.0,0.29607171]
["bitfinex","BTCUSD",1752632954060,0.35217368,117480.0,117470.0,0.29607171]
["bitfinex","BTCUSD",1752632954292,0.9267616,117480.0,117470.0,0.29607171]
["bitfinex","BTCUSD",1752632954471,0.9267616,117480.0,117470.0,0.35963129]
["bitfinex","BTCUSD",1752632955441,0.9267616,117480.0,117470.0,0.29607171]
["bitfinex","BTCUSD",1752632956273,0.001,117480.0,117470.0,0.97120274]
["bitfinex","BTCUSD",1752632956485,0.29680539,117480.0,117470.0,0.67539648]
["bitfinex","BTCUSD",1752632956694,0.27807113,117480.0,117470.0,0.68390878]
["bitfinex","BTCUSD",1752632956904,0.02553299,117490.0,117480.0,0.17875375]
["bitfinex","BTCUSD",1752632957078,0.02553299,117490.0,117480.0,0.50400702]
["bitfinex","BTCUSD",1752632957251,0.02553284,117490.0,117480.0,0.50400702]
["bitfinex","BTCUSD",1752632957460,0.02553277,117490.0,117480.0,0.52060702]
["bitfinex","BTCUSD",1752632958041,0.4169973,117490.0,117480.0,0.52060702]
["bitfinex","BTCUSD",1752632959539,0.4169973,117490.0,117480.0,0.81267873]
["bitfinex","BTCUSD",1752632960242,0.59573584,117490.0,117480.0,0.80416715]
["bitfinex","BTCUSD",1752632960409,0.59573642,117490.0,117480.0,0.79607887]
["bitfinex","BTCUSD",1752632960758,0.41699781,117490.0,117480.0,0.80459045]
["bitfinex","BTCUSD",1752632960993,0.40848652,117490.0,117480.0,0.80459045]
["bitfinex","BTCUSD",1752632961330,0.39997531,117490.0,117480.0,0.80459045]
["bitfinex","BTCUSD",1752632961892,0.39997531,117490.0,117480.0,0.80451045]
["bitfinex","BTCUSD",1752632962361,0.39997531,117490.0,117480.0,0.82264045]
["bitfinex","BTCUSD",1752632962556,0.39997495,117490.0,117480.0,0.68792045]
["bitfinex","BTCUSD",1752632962772,0.40848595,117490.0,117480.0,0.82264045]
["bitfinex","BTCUSD",1752632963139,0.41699702,117490.0,117480.0,0.82264045]
["bitfinex","BTCUSD",1752632963540,0.42550816,117490.0,117480.0,0.82264045]
["bitfinex","BTCUSD",1752632963743,0.42550866,117490.0,117480.0,0.82260045]
["bitfinex","BTCUSD",1752632964324,0.58722499,117490.0,117480.0,0.79595887]
["bitfinex","BTCUSD",1752632964700,0.59573628,117490.0,117480.0,0.80447052]
["bitfinex","BTCUSD",1752632964894,0.42550903,117490.0,117480.0,0.8129821]
["bitfinex","BTCUSD",1752632965749,0.57231307,117490.0,117480.0,0.37974199]
["bitfinex","BTCUSD",1752632965978,0.22269975,117490.0,117480.0,0.42675171]
["bitfinex","BTCUSD",1752632966213,0.60565307,117490.0,117480.0,0.42675171]
["bitfinex","BTCUSD",1752632966647,0.60565307,117490.0,117480.0,0.29207171]
["bitfinex","BTCUSD",1752632966847,1.12324639,117490.0,117480.0,0.42675171]
["bitfinex","BTCUSD",1752632967049,1.12324639,117490.0,117480.0,0.42975171]
["bitfinex","BTCUSD",1752632967254,0.74029307,117490.0,117480.0,0.42975171]
["bitfinex","BTCUSD",1752632967407,0.74029307,117490.0,117480.0,0.29507171]
["bitfinex","BTCUSD",1752632967822,1.20900601,117490.0,117480.0,0.29507171]
["bitfinex","BTCUSD",1752632968216,1.12324639,117490.0,117480.0,0.29507171]
["bitfinex","BTCUSD",1752632968409,1.12324639,117490.0,117480.0,0.29207171]
["bitfinex","BTCUSD",1752632968815,1.12324639,117490.0,117480.0,0.29307171]
["bitfinex","BTCUSD",1752632969860,0.35733975,117490.0,117480.0,0.29307171]
["bitfinex","BTCUSD",1752632970085,1.12324639,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752632971351,0.74029307,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752632978970,0.35733975,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752632979188,0.74029307,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752632979397,0.57231307,117490.0,117480.0,0.00314]
["bitfinex","BTCUSD",1752632979632,0.57020307,117490.0,117480.0,0.00314]
["bitfinex","BTCUSD",1752632980040,0.60616307,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752632981302,0.69192269,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752632982259,0.60616307,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752632983069,0.60616307,117490.0,117480.0,0.29307171]
["bitfinex","BTCUSD",1752632985594,0.74068307,117490.0,117480.0,0.29307171]
["bitfinex","BTCUSD",1752632986677,0.35772975,117490.0,117480.0,0.29307171]
["bitfinex","BTCUSD",1752632986845,0.74068307,117490.0,117480.0,0.29307171]
["bitfinex","BTCUSD",1752632987642,0.74034431,117490.0,117480.0,0.29307171]
["bitfinex","BTCUSD",1752632988401,0.74034431,117490.0,117480.0,0.34751844]
["bitfinex","BTCUSD",1752632992956,0.74034431,117490.0,117480.0,0.29307171]
["bitfinex","BTCUSD",1752632996312,0.72514431,117490.0,117480.0,0.29521171]
["bitfinex","BTCUSD",1752632998961,0.74044431,117490.0,117480.0,0.29307171]
["bitfinex","BTCUSD",1752633000035,0.74044431,117490.0,117480.0,0.29517171]
["bitfinex","BTCUSD",1752633000276,0.72514431,117490.0,117480.0,0.29517171]
["bitfinex","BTCUSD",1752633000619,0.72514431,117490.0,117480.0,0.36887357]
["bitfinex","BTCUSD",1752633001023,0.70954431,117490.0,117480.0,0.36887357]
["bitfinex","BTCUSD",1752633001223,0.56986431,117490.0,117480.0,0.57569925]
["bitfinex","BTCUSD",1752633001435,0.56986431,117490.0,117480.0,0.38843357]
["bitfinex","BTCUSD",1752633002035,0.56986431,117490.0,117480.0,0.55867531]
["bitfinex","BTCUSD",1752633002456,0.56986431,117490.0,117480.0,0.56718732]
["bitfinex","BTCUSD",1752633002656,0.56986431,117490.0,117480.0,0.59166247]
["bitfinex","BTCUSD",1752633002910,0.56986431,117490.0,117480.0,0.60017426]
["bitfinex","BTCUSD",1752633003341,0.56986431,117490.0,117480.0,0.60868598]
["bitfinex","BTCUSD",1752633003612,0.56986431,117490.0,117480.0,0.59166247]
["bitfinex","BTCUSD",1752633003819,0.56169186,117490.0,117480.0,0.57463852]
["bitfinex","BTCUSD",1752633004044,0.55318057,117490.0,117480.0,0.39985678]
["bitfinex","BTCUSD",1752633004274,0.55318057,117490.0,117480.0,0.30965492]
["bitfinex","BTCUSD",1752633005122,0.55318057,117490.0,117480.0,0.44397492]
["bitfinex","BTCUSD",1752633007075,0.55529057,117490.0,117480.0,0.30965492]
["bitfinex","BTCUSD",1752633007288,0.55842057,117490.0,117480.0,0.44397492]
["bitfinex","BTCUSD",1752633007491,0.57382057,117490.0,117480.0,0.44397492]
["bitfinex","BTCUSD",1752633008475,0.57382057,117490.0,117480.0,0.44397179]
["bitfinex","BTCUSD",1752633011457,0.57382057,117490.0,117480.0,0.44187151]
["bitfinex","BTCUSD",1752633011675,0.57382057,117490.0,117480.0,0.42591171]
["bitfinex","BTCUSD",1752633011877,0.57382057,117490.0,117480.0,0.42801171]
["bitfinex","BTCUSD",1752633013746,0.55318057,117490.0,117480.0,0.50651101]
["bitfinex","BTCUSD",1752633014598,0.55318057,117490.0,117480.0,0.42801171]
["bitfinex","BTCUSD",1752633015068,0.45742369,117490.0,117480.0,0.42801171]
["bitfinex","BTCUSD",1752633015939,0.46266369,117490.0,117480.0,0.42801171]
["bitfinex","BTCUSD",1752633016367,0.17546725,117490.0,117480.0,0.42801171]
["bitfinex","BTCUSD",1752633016579,0.74986013,117490.0,117480.0,0.42801171]
["bitfinex","BTCUSD",1752633017225,0.46266369,117490.0,117480.0,0.42801171]
["bitfinex","BTCUSD",1752633022477,0.47856369,117490.0,117480.0,0.42801171]
["bitfinex","BTCUSD",1752633022719,0.76576013,117490.0,117480.0,0.42801171]
["bitfinex","BTCUSD",1752633023140,0.76576013,117490.0,117480.0,0.42781171]
["bitfinex","BTCUSD",1752633025867,0.47856369,117490.0,117480.0,0.42781171]
["bitfinex","BTCUSD",1752633026516,0.47543369,117490.0,117480.0,0.42781171]
["bitfinex","BTCUSD",1752633026964,0.18612725,117490.0,117480.0,0.42781171]
["bitfinex","BTCUSD",1752633027172,0.47332369,117490.0,117480.0,0.42781171]
["bitfinex","BTCUSD",1752633028311,0.47332369,117490.0,117480.0,0.60656553]
["bitfinex","BTCUSD",1752633028955,0.45742369,117490.0,117480.0,0.60656553]
["bitfinex","BTCUSD",1752633029184,0.45742369,117490.0,117480.0,0.69232515]
["bitfinex","BTCUSD",1752633029640,0.45742369,117490.0,117480.0,0.70083701]
["bitfinex","BTCUSD",1752633029864,0.45742369,117490.0,117480.0,0.69232515]
["bitfinex","BTCUSD",1752633030312,0.45742369,117490.0,117480.0,0.70083716]
["bitfinex","BTCUSD",1752633030976,0.45742369,117490.0,117480.0,0.42781171]
["bitfinex","BTCUSD",1752633031539,0.45742369,117490.0,117480.0,0.29369171]
["bitfinex","BTCUSD",1752633031758,0.45742369,117490.0,117480.0,0.42773171]
["bitfinex","BTCUSD",1752633031984,0.46245369,117490.0,117480.0,0.42773171]
["bitfinex","BTCUSD",1752633035066,0.74965013,117490.0,117480.0,0.29159171]
["bitfinex","BTCUSD",1752633035303,0.83540975,117490.0,117480.0,0.42559171]
["bitfinex","BTCUSD",1752633036159,0.74965013,117490.0,117480.0,0.42559171]
["bitfinex","BTCUSD",1752633036373,0.74965013,117490.0,117480.0,0.134]
["bitfinex","BTCUSD",1752633037041,0.55829545,117490.0,117480.0,0.134]
["bitfinex","BTCUSD",1752633037260,0.69229545,117490.0,117480.0,0.134]
["bitfinex","BTCUSD",1752633037939,0.17875368,117480.0,117470.0,0.39999447]
["bitfinex","BTCUSD",1752633038159,1.0356197,117480.0,117470.0,0.53395447]
["bitfinex","BTCUSD",1752633038413,0.6525815,117480.0,117470.0,0.53395447]
["bitfinex","BTCUSD",1752633039281,0.56682188,117480.0,117470.0,0.53395447]
["bitfinex","BTCUSD",1752633039493,0.56682188,117480.0,117470.0,0.53595447]
["bitfinex","BTCUSD",1752633040023,0.57533374,117480.0,117470.0,0.24638276]
["bitfinex","BTCUSD",1752633040228,0.57533374,117480.0,117470.0,0.42515172]
["bitfinex","BTCUSD",1752633040668,0.19577755,117480.0,117470.0,0.43687431]
["bitfinex","BTCUSD",1752633041078,0.19577755,117480.0,117470.0,0.44432063]
["bitfinex","BTCUSD",1752633041276,0.56382195,117480.0,117470.0,0.26234167]
["bitfinex","BTCUSD",1752633041503,0.56682195,117480.0,117470.0,0.26234167]
["bitfinex","BTCUSD",1752633041784,0.56682195,117480.0,117470.0,0.26230167]
["bitfinex","BTCUSD",1752633041916,0.56682195,117480.0,117470.0,0.26028167]
["bitfinex","BTCUSD",1752633042324,0.64052687,117480.0,117470.0,0.12636167]
["bitfinex","BTCUSD",1752633042730,0.64052687,117480.0,117470.0,0.26028167]
["bitfinex","BTCUSD",1752633042953,0.64052687,117480.0,117470.0,0.24432276]
["bitfinex","BTCUSD",1752633043430,5.91369615,117480.0,117470.0,0.11040276]
["bitfinex","BTCUSD",1752633043652,6.02348118,117480.0,117470.0,0.11040276]
["bitfinex","BTCUSD",1752633044019,5.99920643,117480.0,117470.0,0.11040276]
["bitfinex","BTCUSD",1752633044433,5.99920643,117480.0,117470.0,0.10840276]
["bitfinex","BTCUSD",1752633044666,6.00120643,117480.0,117470.0,0.10840276]
["bitfinex","BTCUSD",1752633044874,6.1015069,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752633045084,6.4845451,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752633045295,6.1015069,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752633045991,6.1171069,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752633046186,6.5001451,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752633046603,6.5167451,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752633047485,6.1337069,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752633048164,6.15966921,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752633048623,5.36139281,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752633048851,6.12746921,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752633049519,6.12746921,117480.0,117470.0,0.01550001]
["bitfinex","BTCUSD",1752633049939,5.9675869,117480.0,117470.0,0.01550001]
["bitfinex","BTCUSD",1752633050147,6.1014669,117480.0,117470.0,0.01550001]
["bitfinex","BTCUSD",1752633050348,6.1014669,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752633050817,6.1172669,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752633051019,6.5164051,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752633052078,0.52729729,117460.0,117450.0,0.0156]
["bitfinex","BTCUSD",1752633052292,4.66871533,117450.0,117440.0,0.032]
["bitfinex","BTCUSD",1752633052508,5.56867173,117450.0,117440.0,0.03205076]
["bitfinex","BTCUSD",1752633052725,5.57370173,117450.0,117440.0,0.03205076]
["bitfinex","BTCUSD",1752633052958,1.08378573,117450.0,117440.0,0.03205076]
["bitfinex","BTCUSD",1752633053172,5.57370173,117450.0,117440.0,0.03205076]
["bitfinex","BTCUSD",1752633053387,5.60126456,117450.0,117440.0,0.03205076]
["bitfinex","BTCUSD",1752633054474,5.57370173,117450.0,117440.0,0.03205076]
["bitfinex","BTCUSD",1752633054654,5.19066353,117450.0,117440.0,0.03405076]
["bitfinex","BTCUSD",1752633054864,5.19062353,117450.0,117440.0,0.03205076]
["bitfinex","BTCUSD",1752633055084,5.19162353,117450.0,117440.0,0.03205076]
["bitfinex","BTCUSD",1752633055309,0.18831337,117450.0,117440.0,0.21609539]
["bitfinex","BTCUSD",1752633055556,0.18831337,117450.0,117440.0,0.03728076]
["bitfinex","BTCUSD",1752633055773,0.56283753,117450.0,117440.0,0.03728076]
["bitfinex","BTCUSD",1752633056251,0.64859715,117450.0,117440.0,0.03728076]
["bitfinex","BTCUSD",1752633056470,0.56283753,117450.0,117440.0,0.03728076]
["bitfinex","BTCUSD",1752633057039,0.56283753,117450.0,117440.0,0.32887247]
["bitfinex","BTCUSD",1752633057288,0.56183753,117450.0,117440.0,0.32887247]
["bitfinex","BTCUSD",1752633057484,0.56183753,117450.0,117440.0,0.33087247]
["bitfinex","BTCUSD",1752633058973,0.56686753,117450.0,117440.0,0.32766247]
["bitfinex","BTCUSD",1752633059204,0.65262715,117450.0,117440.0,0.32564247]
["bitfinex","BTCUSD",1752633059898,0.65262715,117450.0,117440.0,0.32772247]
["bitfinex","BTCUSD",1752633060101,0.64962715,117450.0,117440.0,0.32772247]
["bitfinex","BTCUSD",1752633060513,0.56386753,117450.0,117440.0,0.32772247]
["bitfinex","BTCUSD",1752633060758,0.56183753,117450.0,117440.0,0.32772247]
["bitfinex","BTCUSD",1752633060987,0.56183753,117450.0,117440.0,0.50956717]
["bitfinex","BTCUSD",1752633061218,0.55332342,117450.0,117440.0,0.50956717]
["bitfinex","BTCUSD",1752633061449,0.3830382,117450.0,117440.0,0.51808201]
["bitfinex","BTCUSD",1752633061683,0.17027073,117460.0,117450.0,0.20939933]
["bitfinex","BTCUSD",1752633061684,0.18729743,117460.0,117450.0,0.20939933]
["bitfinex","BTCUSD",1752633061904,0.18729743,117460.0,117450.0,0.22850719]
["bitfinex","BTCUSD",1752633061905,0.57033563,117460.0,117450.0,0.22850719]
["bitfinex","BTCUSD",1752633062124,0.57033563,117460.0,117450.0,0.33983522]
["bitfinex","BTCUSD",1752633062343,0.57033563,117460.0,117450.0,0.34834948]
["bitfinex","BTCUSD",1752633062582,0.65609525,117460.0,117450.0,0.35686366]
["bitfinex","BTCUSD",1752633062803,0.63906855,117460.0,117450.0,0.34834948]
["bitfinex","BTCUSD",1752633063069,0.63017977,117460.0,117450.0,0.63994119]
["bitfinex","BTCUSD",1752633063259,0.63017977,117460.0,117450.0,0.46214171]
["bitfinex","BTCUSD",1752633063479,0.54442015,117460.0,117450.0,0.63994111]
["bitfinex","BTCUSD",1752633063713,0.54442015,117460.0,117450.0,0.64194111]
["bitfinex","BTCUSD",1752633063917,0.54442015,117460.0,117450.0,0.46314171]
["bitfinex","BTCUSD",1752633064138,0.54442015,117460.0,117450.0,0.64194119]
["bitfinex","BTCUSD",1752633064389,0.38266281,117460.0,117450.0,0.65896905]
["bitfinex","BTCUSD",1752633064600,0.19581024,117460.0,117450.0,0.6589692]
["bitfinex","BTCUSD",1752633065523,0.18729729,117460.0,117450.0,0.65045523]
["bitfinex","BTCUSD",1752633065954,0.17878412,117460.0,117450.0,0.64194119]
["bitfinex","BTCUSD",1752633066163,0.17878412,117460.0,117450.0,0.65045523]
["bitfinex","BTCUSD",1752633066403,0.54441859,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1752633066625,0.17026917,117470.0,117460.0,0.21539419]
["bitfinex","BTCUSD",1752633066845,0.17026917,117470.0,117460.0,0.22390758]
["bitfinex","BTCUSD",1752633067050,0.17026917,117470.0,117460.0,0.23242089]
["bitfinex","BTCUSD",1752633067293,0.17026917,117470.0,117460.0,0.22390758]
["bitfinex","BTCUSD",1752633067620,0.17026917,117470.0,117460.0,0.23242089]
["bitfinex","BTCUSD",1752633067841,0.17878198,117470.0,117460.0,0.23977406]
["bitfinex","BTCUSD",1752633068066,0.67819116,117480.0,117470.0,0.20145623]
["bitfinex","BTCUSD",1752633068308,0.67819116,117480.0,117470.0,0.20353623]
["bitfinex","BTCUSD",1752633068480,0.30404174,117480.0,117470.0,0.21204904]
["bitfinex","BTCUSD",1752633068681,0.30404174,117480.0,117470.0,0.22359177]
["bitfinex","BTCUSD",1752633069046,0.17024174,117480.0,117470.0,0.34036623]
["bitfinex","BTCUSD",1752633069273,0.17024174,117480.0,117470.0,0.41871802]
["bitfinex","BTCUSD",1752633069485,0.17024174,117480.0,117470.0,0.34887896]
["bitfinex","BTCUSD",1752633069698,0.54539116,117480.0,117470.0,0.34887896]
["bitfinex","BTCUSD",1752633069882,0.54439116,117480.0,117470.0,0.34887896]
["bitfinex","BTCUSD",1752633070039,0.55290324,117480.0,117470.0,0.35939162]
["bitfinex","BTCUSD",1752633070256,0.5614151,117480.0,117470.0,0.35087896]
["bitfinex","BTCUSD",1752633070856,0.5614151,117480.0,117470.0,0.34236623]
["bitfinex","BTCUSD",1752633071057,0.5614151,117480.0,117470.0,0.41400781]
["bitfinex","BTCUSD",1752633071260,0.5614151,117480.0,117470.0,0.35087904]
["bitfinex","BTCUSD",1752633071885,0.5614151,117480.0,117470.0,0.64247075]
["bitfinex","BTCUSD",1752633072073,0.5614151,117480.0,117470.0,0.65098348]
["bitfinex","BTCUSD",1752633072280,0.56992675,117480.0,117470.0,0.65949607]
["bitfinex","BTCUSD",1752633072485,0.56992675,117480.0,117470.0,0.65098348]
["bitfinex","BTCUSD",1752633072768,0.19577733,117480.0,117470.0,0.65098348]
["bitfinex","BTCUSD",1752633072976,0.19577733,117480.0,117470.0,0.65949607]
["bitfinex","BTCUSD",1752633073241,0.19577733,117480.0,117470.0,0.65949614]
["bitfinex","BTCUSD",1752633073455,0.19577733,117480.0,117470.0,0.66800873]
["bitfinex","BTCUSD",1752633073674,0.56992675,117480.0,117470.0,0.66800873]
["bitfinex","BTCUSD",1752633073903,0.56992675,117480.0,117470.0,0.67652117]
["bitfinex","BTCUSD",1752633074751,0.19577733,117480.0,117470.0,0.67652117]
["bitfinex","BTCUSD",1752633075155,0.19577733,117480.0,117470.0,0.75072091]
["bitfinex","BTCUSD",1752633075595,0.01702308,117480.0,117470.0,0.7507204]
["bitfinex","BTCUSD",1752633075818,0.03404659,117480.0,117470.0,0.7507204]
["bitfinex","BTCUSD",1752633076248,0.0255348,117480.0,117470.0,0.7507204]
["bitfinex","BTCUSD",1752633076694,0.03404659,117480.0,117470.0,0.7507204]
["bitfinex","BTCUSD",1752633076898,0.04255853,117480.0,117470.0,0.66800836]
["bitfinex","BTCUSD",1752633077104,0.04255918,117480.0,117470.0,0.66800836]
["bitfinex","BTCUSD",1752633077746,0.0340471,117480.0,117470.0,0.67652073]
["bitfinex","BTCUSD",1752633077959,0.0340471,117480.0,117470.0,0.6765203]
["bitfinex","BTCUSD",1752633078502,0.02553285,117490.0,117480.0,0.23708891]
["bitfinex","BTCUSD",1752633078708,0.02553285,117490.0,117480.0,0.53076062]
["bitfinex","BTCUSD",1752633078913,0.01702178,117490.0,117480.0,0.53379062]
["bitfinex","BTCUSD",1752633079131,0.02553299,117490.0,117480.0,0.53379062]
["bitfinex","BTCUSD",1752633079334,0.02553292,117490.0,117480.0,0.53379062]
["bitfinex","BTCUSD",1752633079807,0.02553292,117490.0,117480.0,0.53479062]
["bitfinex","BTCUSD",1752633079808,0.01707254,117490.0,117480.0,0.53479062]
["bitfinex","BTCUSD",1752633080012,0.02558368,117490.0,117480.0,0.62055024]
["bitfinex","BTCUSD",1752633080343,0.03409497,117490.0,117480.0,0.61203866]
["bitfinex","BTCUSD",1752633080545,0.04260633,117490.0,117480.0,0.61955038]
["bitfinex","BTCUSD",1752633080741,0.03409489,117490.0,117480.0,0.62155038]
["bitfinex","BTCUSD",1752633080987,0.03409489,117490.0,117480.0,0.63006203]
["bitfinex","BTCUSD",1752633081309,0.02558368,117490.0,117480.0,0.63006203]
["bitfinex","BTCUSD",1752633081553,0.02558368,117490.0,117480.0,0.63006167]
["bitfinex","BTCUSD",1752633081758,0.02558368,117490.0,117480.0,0.54430205]
["bitfinex","BTCUSD",1752633082431,0.03409489,117490.0,117480.0,0.54430205]
["bitfinex","BTCUSD",1752633083131,0.02558368,117490.0,117480.0,0.54430205]
["bitfinex","BTCUSD",1752633083380,0.02558368,117490.0,117480.0,0.53579047]
["bitfinex","BTCUSD",1752633083606,0.02558368,117490.0,117480.0,0.54430205]
["bitfinex","BTCUSD",1752633083844,0.02558368,117490.0,117480.0,0.63006167]
["bitfinex","BTCUSD",1752633084095,0.03409504,117490.0,117480.0,0.5187671]
["bitfinex","BTCUSD",1752633084328,0.59824993,117490.0,117480.0,0.42735171]
["bitfinex","BTCUSD",1752633085010,0.59090081,117490.0,117480.0,0.42735171]
["bitfinex","BTCUSD",1752633085240,0.57530081,117490.0,117480.0,0.42735171]
["bitfinex","BTCUSD",1752633086541,0.57530081,117490.0,117480.0,0.44255171]
["bitfinex","BTCUSD",1752633086990,0.57530081,117490.0,117480.0,0.42735171]
["bitfinex","BTCUSD",1752633087874,0.60690081,117490.0,117480.0,0.42731171]
["bitfinex","BTCUSD",1752633088260,0.57530081,117490.0,117480.0,0.42731171]
["bitfinex","BTCUSD",1752633089118,0.57530081,117490.0,117480.0,0.44371171]
["bitfinex","BTCUSD",1752633089343,0.57530081,117490.0,117480.0,0.61395345]
["bitfinex","BTCUSD",1752633089564,0.57530081,117490.0,117480.0,0.69701714]
["bitfinex","BTCUSD",1752633089789,0.56678967,117490.0,117480.0,0.69701714]
["bitfinex","BTCUSD",1752633090121,0.56678967,117490.0,117480.0,0.62451553]
["bitfinex","BTCUSD",1752633090332,0.18378937,117490.0,117480.0,0.62451553]
["bitfinex","BTCUSD",1752633090538,0.56678967,117490.0,117480.0,0.62451553]
["bitfinex","BTCUSD",1752633090741,0.55827831,117490.0,117480.0,0.61600345]
["bitfinex","BTCUSD",1752633091124,0.55827831,117490.0,117480.0,0.44576171]
["bitfinex","BTCUSD",1752633091462,0.17226801,117490.0,117480.0,0.44576171]
["bitfinex","BTCUSD",1752633091666,0.55327831,117490.0,117480.0,0.63170345]
["bitfinex","BTCUSD",1752633092068,0.55327831,117490.0,117480.0,0.71746307]
["bitfinex","BTCUSD",1752633092655,0.57881152,117490.0,117480.0,0.83158894]
["bitfinex","BTCUSD",1752633092861,0.41709505,117490.0,117480.0,0.84010052]
["bitfinex","BTCUSD",1752633093062,0.5873223,117490.0,117480.0,0.83158894]
["bitfinex","BTCUSD",1752633093492,0.40007269,117490.0,117480.0,0.83158894]
["bitfinex","BTCUSD",1752633093680,0.00856154,117490.0,117480.0,0.84010052]
["bitfinex","BTCUSD",1752633093890,0.01707246,117490.0,117480.0,0.84010052]
["bitfinex","BTCUSD",1752633094105,0.00856147,117490.0,117480.0,0.84010052]
["bitfinex","BTCUSD",1752633094547,0.01707225,117490.0,117480.0,0.84010052]
["bitfinex","BTCUSD",1752633094756,0.02558317,117490.0,117480.0,0.84010052]
["bitfinex","BTCUSD",1752633094962,0.42560626,117490.0,117480.0,0.74582932]
["bitfinex","BTCUSD",1752633095163,0.57537096,117490.0,117480.0,0.51487199]
["bitfinex","BTCUSD",1752633095792,0.57537096,117490.0,117480.0,0.38115199]
["bitfinex","BTCUSD",1752633096009,0.57537096,117490.0,117480.0,0.29359171]
["bitfinex","BTCUSD",1752633096211,0.59097096,117490.0,117480.0,0.42731171]
["bitfinex","BTCUSD",1752633096853,0.57537096,117490.0,117480.0,0.42731171]
["bitfinex","BTCUSD",1752633098245,0.57537096,117490.0,117480.0,0.61662747]
["bitfinex","BTCUSD",1752633098458,0.57537096,117490.0,117480.0,0.68380026]
["bitfinex","BTCUSD",1752633098608,0.57537096,117490.0,117480.0,0.69940026]
["bitfinex","BTCUSD",1752633099260,0.57537096,117490.0,117480.0,0.69088832]
["bitfinex","BTCUSD",1752633099468,0.56685967,117490.0,117480.0,0.62371553]
["bitfinex","BTCUSD",1752633099648,0.55834831,117490.0,117480.0,0.44496171]
["bitfinex","BTCUSD",1752633100417,0.55834831,117490.0,117480.0,0.42936171]
["bitfinex","BTCUSD",1752633100623,0.97234861,117490.0,117480.0,0.29359171]
["bitfinex","BTCUSD",1752633100857,0.97234861,117490.0,117480.0,0.42727171]
["bitfinex","BTCUSD",1752633101060,0.58934831,117490.0,117480.0,0.42727171]
["bitfinex","BTCUSD",1752633104017,0.58934831,117490.0,117480.0,0.29359171]
["bitfinex","BTCUSD",1752633104232,0.58934831,117490.0,117480.0,0.42727171]
["bitfinex","BTCUSD",1752633104430,0.67510793,117490.0,117480.0,0.42727171]
["bitfinex","BTCUSD",1752633105171,0.58934831,117490.0,117480.0,0.42727171]
["bitfinex","BTCUSD",1752633108521,0.20634801,117490.0,117480.0,0.42727171]
["bitfinex","BTCUSD",1752633108722,0.58934831,117490.0,117480.0,0.42727171]
["bitfinex","BTCUSD",1752633112407,0.58934831,117490.0,117480.0,0.42723171]
["bitfinex","BTCUSD",1752633112408,0.97234861,117490.0,117480.0,0.42723171]
["bitfinex","BTCUSD",1752633112614,0.97234861,117490.0,117480.0,0.29359171]
["bitfinex","BTCUSD",1752633113042,1.05810823,117490.0,117480.0,0.29359171]
["bitfinex","BTCUSD",1752633113707,5.88802423,117490.0,117480.0,0.29359171]
["bitfinex","BTCUSD",1752633114615,5.88802423,117490.0,117480.0,0.29159171]
["bitfinex","BTCUSD",1752633114823,0.21918133,117470.0,117460.0,0.13364]
["bitfinex","BTCUSD",1752633115140,0.60725163,117470.0,117460.0,0.13364]
["bitfinex","BTCUSD",1752633116568,0.60725163,117470.0,117460.0,0.13564]
["bitfinex","BTCUSD",1752633119125,0.60725163,117470.0,117460.0,0.29359171]
["bitfinex","BTCUSD",1752633119126,0.74139163,117470.0,117460.0,0.29359171]
["bitfinex","BTCUSD",1752633119813,0.74139163,117470.0,117460.0,0.29159171]
["bitfinex","BTCUSD",1752633120161,0.74139163,117470.0,117460.0,0.29259171]
["bitfinex","BTCUSD",1752633122227,0.22475133,117470.0,117460.0,0.29259171]
["bitfinex","BTCUSD",1752633122452,0.60775163,117470.0,117460.0,0.29259171]
["bitfinex","BTCUSD",1752633125170,5.18342725,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752633127383,5.31910725,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752633128143,5.40461753,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752633128570,5.43018753,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752633129850,0.18731322,117450.0,117440.0,0.49387472]
["bitfinex","BTCUSD",1752633130069,0.70786352,117450.0,117440.0,0.36237472]
["bitfinex","BTCUSD",1752633130282,0.71106352,117450.0,117440.0,0.36237472]
["bitfinex","BTCUSD",1752633130761,0.32806322,117450.0,117440.0,0.36237472]
["bitfinex","BTCUSD",1752633130987,0.71106352,117450.0,117440.0,0.36442548]
["bitfinex","BTCUSD",1752633131224,0.57031352,117450.0,117440.0,0.36442548]
["bitfinex","BTCUSD",1752633131670,0.57031352,117450.0,117440.0,0.56266011]
["bitfinex","BTCUSD",1752633131887,0.18731322,117450.0,117440.0,0.39954548]
["bitfinex","BTCUSD",1752633132111,0.56179963,117450.0,117440.0,0.5698452]
["bitfinex","BTCUSD",1752633132349,0.56179963,117450.0,117440.0,0.5868748]
["bitfinex","BTCUSD",1752633132790,0.17879933,117450.0,117440.0,0.5868748]
["bitfinex","BTCUSD",1752633132995,0.56179963,117450.0,117440.0,0.5868748]
["bitfinex","BTCUSD",1752633134054,0.017028,117450.0,117440.0,0.69792879]
["bitfinex","BTCUSD",1752633134267,0.03405586,117450.0,117440.0,0.69792879]
["bitfinex","BTCUSD",1752633134541,0.2128557,117450.0,117440.0,0.68941439]
["bitfinex","BTCUSD",1752633134761,0.58734211,117450.0,117440.0,0.68089977]
["bitfinex","BTCUSD",1752633134972,0.57882807,117450.0,117440.0,0.67238508]
["bitfinex","BTCUSD",1752633135227,0.58727423,117450.0,117440.0,0.67238508]
["bitfinex","BTCUSD",1752633136579,0.57882807,117450.0,117440.0,0.68089963]
["bitfinex","BTCUSD",1752633136775,0.57882807,117450.0,117440.0,0.6894141]
["bitfinex","BTCUSD",1752633137731,0.19582777,117450.0,117440.0,0.6894141]
["bitfinex","BTCUSD",1752633138444,0.19582777,117450.0,117440.0,0.62077109]
["bitfinex","BTCUSD",1752633138647,0.01702829,117450.0,117440.0,0.62077109]
["bitfinex","BTCUSD",1752633138882,0.18731351,117450.0,117440.0,0.62077109]
["bitfinex","BTCUSD",1752633139092,0.19582777,117450.0,117440.0,0.62077109]
["bitfinex","BTCUSD",1752633139882,0.00947339,117460.0,117450.0,0.21881352]
["bitfinex","BTCUSD",1752633140148,0.01798648,117460.0,117450.0,0.46139152]
["bitfinex","BTCUSD",1752633140370,0.03501282,117460.0,117450.0,0.46139152]
["bitfinex","BTCUSD",1752633140590,0.01798612,117460.0,117450.0,0.46139152]
["bitfinex","BTCUSD",1752633140809,0.03501296,117460.0,117450.0,0.46139152]
["bitfinex","BTCUSD",1752633141034,0.03501296,117460.0,117450.0,0.46239152]
["bitfinex","BTCUSD",1752633141469,0.03501282,117460.0,117450.0,0.46239152]
["bitfinex","BTCUSD",1752633141657,0.04352628,117460.0,117450.0,0.46239152]
["bitfinex","BTCUSD",1752633142352,0.21379759,117460.0,117450.0,0.46239152]
["bitfinex","BTCUSD",1752633142790,0.58500141,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752633143016,0.6847177,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752633143240,5.3093937,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752633143938,0.19509933,117450.0,117440.0,0.29164247]
["bitfinex","BTCUSD",1752633144157,5.07004563,117450.0,117440.0,0.29164247]
["bitfinex","BTCUSD",1752633144378,0.58332963,117450.0,117440.0,0.29164247]
["bitfinex","BTCUSD",1752633144589,0.6039437,117450.0,117440.0,0.29164247]
["bitfinex","BTCUSD",1752633144802,0.6190437,117450.0,117440.0,0.29164247]
["bitfinex","BTCUSD",1752633145266,1.002044,117450.0,117440.0,0.29164247]
["bitfinex","BTCUSD",1752633145491,1.002044,117450.0,117440.0,5.076e-05]
["bitfinex","BTCUSD",1752633146644,5.49196,117450.0,117440.0,0.00105076]
["bitfinex","BTCUSD",1752633146878,5.91747028,117450.0,117440.0,0.00105076]
["bitfinex","BTCUSD",1752633147089,5.94304328,117450.0,117440.0,0.00105076]
["bitfinex","BTCUSD",1752633147997,5.94304328,117450.0,117440.0,5.076e-05]
["bitfinex","BTCUSD",1752633148220,5.94404328,117450.0,117440.0,5.076e-05]
["bitfinex","BTCUSD",1752633150830,5.94404328,117450.0,117410.0,0.06864301]
["bitfinex","BTCUSD",1752633151062,0.60196139,117420.0,117410.0,0.06864301]
["bitfinex","BTCUSD",1752633151294,0.72294139,117420.0,117410.0,0.07080301]
["bitfinex","BTCUSD",1752633151727,0.70488139,117420.0,117410.0,0.07373301]
["bitfinex","BTCUSD",1752633151940,0.57036139,117420.0,117410.0,0.0998456]
["bitfinex","BTCUSD",1752633152156,0.70488139,117420.0,117410.0,0.27018884]
["bitfinex","BTCUSD",1752633152367,0.70484139,117420.0,117410.0,0.28722301]
["bitfinex","BTCUSD",1752633152596,0.70484139,117420.0,117410.0,0.2957398]
["bitfinex","BTCUSD",1752633152813,0.01703192,117420.0,117410.0,0.3982836]
["bitfinex","BTCUSD",1752633153031,0.2043933,117420.0,117410.0,0.37217101]
["bitfinex","BTCUSD",1752633153244,0.2043933,117420.0,117410.0,0.49809436]
["bitfinex","BTCUSD",1752633153245,0.21290973,117420.0,117410.0,0.49809436]
["bitfinex","BTCUSD",1752633153445,0.20439388,117420.0,117410.0,0.48957764]
["bitfinex","BTCUSD",1752633154055,0.58739418,117420.0,117410.0,0.48957764]
["bitfinex","BTCUSD",1752633154265,0.57887811,117420.0,117410.0,0.41241769]
["bitfinex","BTCUSD",1752633154485,0.57887811,117420.0,117410.0,0.22504028]
["bitfinex","BTCUSD",1752633154486,0.64760508,117420.0,117410.0,0.22504028]
["bitfinex","BTCUSD",1752633154686,0.56184546,117420.0,117410.0,0.52444028]
["bitfinex","BTCUSD",1752633154901,0.56184546,117420.0,117410.0,0.52151028]
["bitfinex","BTCUSD",1752633155388,0.17884516,117420.0,117410.0,0.52151028]
["bitfinex","BTCUSD",1752633155598,0.56184546,117420.0,117410.0,0.52151028]
["bitfinex","BTCUSD",1752633156683,0.56184546,117420.0,117410.0,0.7003706]
["bitfinex","BTCUSD",1752633156888,0.56184546,117420.0,117410.0,0.7033006]
["bitfinex","BTCUSD",1752633158323,0.17884516,117420.0,117410.0,0.71181761]
["bitfinex","BTCUSD",1752633158568,0.56184546,117420.0,117410.0,0.71181761]
["bitfinex","BTCUSD",1752633159696,0.56184546,117420.0,117410.0,0.7033006]
["bitfinex","BTCUSD",1752633160563,0.56184546,117420.0,117410.0,0.71921641]
["bitfinex","BTCUSD",1752633160785,0.17884516,117420.0,117410.0,0.72773335]
["bitfinex","BTCUSD",1752633161010,0.17884283,117430.0,117420.0,0.17884509]
["bitfinex","BTCUSD",1752633161229,0.56184313,117430.0,117420.0,0.20836719]
["bitfinex","BTCUSD",1752633161658,0.56184313,117430.0,117420.0,0.19245138]
["bitfinex","BTCUSD",1752633162081,0.56184313,117430.0,117420.0,0.20096759]
["bitfinex","BTCUSD",1752633162296,0.56184313,117430.0,117420.0,0.20396759]
["bitfinex","BTCUSD",1752633162781,0.56184313,117430.0,117420.0,0.18693509]
["bitfinex","BTCUSD",1752633163075,0.56184313,117430.0,117420.0,0.18693516]
["bitfinex","BTCUSD",1752633163500,0.56184313,117430.0,117420.0,0.19545145]
["bitfinex","BTCUSD",1752633164253,0.56184313,117430.0,117420.0,0.20396766]
["bitfinex","BTCUSD",1752633166574,0.1703272,117430.0,117420.0,0.20396766]
["bitfinex","BTCUSD",1752633166804,0.53095002,117450.0,117440.0,0.18732925]
["bitfinex","BTCUSD",1752633166805,0.19587821,117450.0,117440.0,0.18732925]
["bitfinex","BTCUSD",1752633167024,0.57232462,117450.0,117440.0,0.1364]
["bitfinex","BTCUSD",1752633167256,0.57232462,117450.0,117430.0,0.17882978]
["bitfinex","BTCUSD",1752633167257,0.1788147,117440.0,117430.0,0.17882978]
["bitfinex","BTCUSD",1752633167479,0.561815,117440.0,117430.0,0.40929548]
["bitfinex","BTCUSD",1752633167698,0.40002918,117440.0,117430.0,0.42925617]
["bitfinex","BTCUSD",1752633168174,0.40854387,117440.0,117430.0,0.29497617]
["bitfinex","BTCUSD",1752633168393,0.02554364,117440.0,117430.0,0.42933617]
["bitfinex","BTCUSD",1752633168813,0.01702888,117440.0,117430.0,0.42933617]
["bitfinex","BTCUSD",1752633169024,0.02754364,117440.0,117430.0,0.42933617]
["bitfinex","BTCUSD",1752633169252,0.58280424,117440.0,117430.0,0.23042599]
["bitfinex","BTCUSD",1752633169507,0.64441223,117440.0,117430.0,0.40925584]
["bitfinex","BTCUSD",1752633169724,0.58600424,117440.0,117430.0,0.41777133]
["bitfinex","BTCUSD",1752633169940,0.58084424,117440.0,117430.0,0.43480209]
["bitfinex","BTCUSD",1752633170159,0.58935922,117440.0,117430.0,0.43480209]
["bitfinex","BTCUSD",1752633170381,0.58935922,117440.0,117430.0,0.43480165]
["bitfinex","BTCUSD",1752633171481,0.03605834,117440.0,117430.0,0.43773122]
["bitfinex","BTCUSD",1752633171708,0.41905864,117440.0,117430.0,0.52349084]
["bitfinex","BTCUSD",1752633171929,0.58935836,117440.0,117430.0,0.43773122]
["bitfinex","BTCUSD",1752633172103,0.59787327,117440.0,117430.0,0.43773122]
["bitfinex","BTCUSD",1752633172350,0.59787327,117440.0,117430.0,0.73713122]
["bitfinex","BTCUSD",1752633172571,0.42757355,117440.0,117430.0,0.73713122]
["bitfinex","BTCUSD",1752633172788,0.59787327,117440.0,117430.0,0.73713122]
["bitfinex","BTCUSD",1752633173015,0.58935894,117440.0,117430.0,0.71717075]
["bitfinex","BTCUSD",1752633173261,0.56897493,117440.0,117430.0,0.38707028]
["bitfinex","BTCUSD",1752633173487,0.64290602,117440.0,117430.0,0.51911028]
["bitfinex","BTCUSD",1752633173682,0.64290602,117440.0,117430.0,0.38491028]
["bitfinex","BTCUSD",1752633173936,0.56897493,117440.0,117430.0,0.4336]
["bitfinex","BTCUSD",1752633174159,0.95197523,117440.0,117430.0,0.4336]
["bitfinex","BTCUSD",1752633174374,0.56897493,117440.0,117430.0,0.4336]
["bitfinex","BTCUSD",1752633174633,0.56897493,117440.0,117430.0,0.43356]
["bitfinex","BTCUSD",1752633174855,0.95197523,117440.0,117430.0,0.2994]
["bitfinex","BTCUSD",1752633175073,1.03773485,117440.0,117430.0,0.43356]
["bitfinex","BTCUSD",1752633175988,1.03773485,117440.0,117430.0,0.43352]
["bitfinex","BTCUSD",1752633176242,0.95197523,117440.0,117430.0,0.43352]
["bitfinex","BTCUSD",1752633176915,0.56897493,117440.0,117430.0,0.43352]
["bitfinex","BTCUSD",1752633180036,0.95197523,117440.0,117430.0,0.4334]
["bitfinex","BTCUSD",1752633180251,0.56897493,117440.0,117430.0,0.4334]
["bitfinex","BTCUSD",1752633183352,0.95197523,117440.0,117430.0,0.4334]
["bitfinex","BTCUSD",1752633183587,1.03773485,117440.0,117430.0,0.4334]
["bitfinex","BTCUSD",1752633184852,1.17157485,117440.0,117410.0,0.2994]
["bitfinex","BTCUSD",1752633185082,0.1703563,117410.0,117400.0,0.2994]
["bitfinex","BTCUSD",1752633185335,0.1703563,117410.0,117390.0,0.43324]
["bitfinex","BTCUSD",1752633185336,0.17887534,117400.0,117390.0,0.43324]
["bitfinex","BTCUSD",1752633185551,0.62679024,117400.0,117390.0,0.1358]
["bitfinex","BTCUSD",1752633185776,0.63211024,117400.0,117390.0,0.1358]
["bitfinex","BTCUSD",1752633186478,0.63211024,117400.0,117390.0,0.13585072]
["bitfinex","BTCUSD",1752633187147,0.55544805,117400.0,117390.0,0.13585072]
["bitfinex","BTCUSD",1752633187582,0.5641522,117400.0,117390.0,0.13585072]
["bitfinex","BTCUSD",1752633187800,0.5651522,117400.0,117390.0,0.13585072]
["bitfinex","BTCUSD",1752633188243,0.5651522,117400.0,117390.0,0.10085072]
["bitfinex","BTCUSD",1752633188987,0.55644805,117400.0,117390.0,0.00201072]
["bitfinex","BTCUSD",1752633190042,0.55967805,117400.0,117390.0,0.00201072]
["bitfinex","BTCUSD",1752633190877,0.69355805,117400.0,117390.0,0.00201072]
["bitfinex","BTCUSD",1752633191240,0.77931767,117400.0,117390.0,0.00201072]
["bitfinex","BTCUSD",1752633191852,0.77931767,117400.0,117390.0,5.072e-05]
["bitfinex","BTCUSD",1752633193027,0.78786186,117400.0,117390.0,5.072e-05]
["bitfinex","BTCUSD",1752633193257,0.40486156,117400.0,117390.0,5.072e-05]
["bitfinex","BTCUSD",1752633193478,0.78786186,117400.0,117390.0,5.072e-05]
["bitfinex","BTCUSD",1752633193917,1.17086216,117400.0,117390.0,5.072e-05]
["bitfinex","BTCUSD",1752633194138,1.25637244,117400.0,117390.0,5.072e-05]
["bitfinex","BTCUSD",1752633194353,6.08628844,117400.0,117390.0,5.072e-05]
["bitfinex","BTCUSD",1752633195004,6.08528844,117400.0,117390.0,5.072e-05]
["bitfinex","BTCUSD",1752633195861,6.08528844,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752633195862,6.11612929,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1752633196097,0.1874409,117370.0,117360.0,0.0158]
["bitfinex","BTCUSD",1752633196309,0.7043212,117370.0,117360.0,0.0158]
["bitfinex","BTCUSD",1752633196525,0.7096412,117370.0,117360.0,0.0158]
["bitfinex","BTCUSD",1752633196738,0.7096412,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1752633197605,0.72120106,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1752633197818,0.7096412,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752633198037,0.3234109,117370.0,117360.0,0.01936]
["bitfinex","BTCUSD",1752633198255,0.7096412,117370.0,117360.0,0.01936]
["bitfinex","BTCUSD",1752633198688,0.7096412,117370.0,117360.0,0.00416]
["bitfinex","BTCUSD",1752633198903,0.79540082,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752633200700,0.81160082,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752633201382,0.79540082,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752633203236,0.81160082,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752633204576,0.44360052,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752633204799,0.7408412,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752633205017,0.5757612,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752633205234,0.7096812,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752633205678,0.1927609,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752633205905,0.3213609,117370.0,117360.0,0.01946]
["bitfinex","BTCUSD",1752633206131,0.3213609,117370.0,117360.0,0.00416]
["bitfinex","BTCUSD",1752633206404,5.66279656,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752633206636,6.08830684,117370.0,117360.0,0.0022]
["bitfinex","BTCUSD",1752633206885,6.11159629,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1752633207089,0.20973645,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752633207318,5.7615132,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752633207532,5.73822375,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752633207954,5.60430375,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752633208170,5.73822375,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752633208400,6.10159948,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752633208903,6.12587423,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752633209636,5.92903381,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752633209844,6.06295381,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752633210277,6.05407906,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752633210981,6.07835381,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752633211216,5.94443381,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752633211476,6.16411343,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752633211724,5.39811283,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752633211954,6.16411343,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752633213101,6.16411343,117360.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633213102,0.932752,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633213348,5.69488248,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633213590,5.412448,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633213813,5.531008,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633214060,5.530968,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633214495,5.55425745,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633214716,5.530968,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633214940,5.61672762,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633215162,5.7345779,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633215407,5.75786735,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633216049,5.42033745,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633216277,5.55429745,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633216756,5.531008,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633216979,1.041092,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633218943,5.563308,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633219152,5.64906762,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633219811,5.75786735,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633220266,5.78335065,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633220699,1.29343465,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633220916,0.939432,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633221132,5.547008,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633221363,5.531008,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633222053,5.397048,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633222275,5.531008,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633222487,5.61876762,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633223146,5.533008,117350.0,117340.0,0.00232]
["bitfinex","BTCUSD",1752633223585,1.043092,117350.0,117340.0,0.00232]
["bitfinex","BTCUSD",1752633224024,1.039962,117350.0,117340.0,0.00232]
["bitfinex","BTCUSD",1752633224251,0.903952,117350.0,117340.0,0.01872]
["bitfinex","BTCUSD",1752633224504,1.037912,117350.0,117340.0,0.0384]
["bitfinex","BTCUSD",1752633224928,0.3149117,117350.0,117340.0,0.0384]
["bitfinex","BTCUSD",1752633225373,0.3129117,117350.0,117340.0,0.0384]
["bitfinex","BTCUSD",1752633225603,0.695912,117350.0,117340.0,0.0384]
["bitfinex","BTCUSD",1752633226056,0.78167162,117350.0,117340.0,0.03522]
["bitfinex","BTCUSD",1752633226273,0.78685162,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752633226914,0.85549463,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752633227138,0.88659463,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752633228004,0.90988408,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752633228513,0.93536738,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633231593,5.42528338,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633232235,5.51079366,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633232509,5.85079366,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633232718,5.85279366,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633234535,5.85079366,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752633234763,1.03998115,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633234984,5.70634705,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633235203,5.84030705,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633235878,5.70634705,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633236145,5.84530705,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633236437,5.46930645,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633236650,5.36424904,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633236857,5.22544685,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633237075,5.3705337,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633237972,5.22203285,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633238183,5.35599285,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633238388,5.37778922,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633240330,5.24382922,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633240550,5.27023323,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633240749,5.25373323,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633241002,5.13567323,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633241207,5.11977323,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633241428,5.20553285,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633241629,5.33949285,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633241822,0.84957685,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633242274,5.33949285,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633242724,0.70092725,117340.0,117330.0,0.02027001]
["bitfinex","BTCUSD",1752633242964,0.70092725,117340.0,117330.0,0.03527001]
["bitfinex","BTCUSD",1752633243219,0.52396695,117340.0,117330.0,0.03527001]
["bitfinex","BTCUSD",1752633243419,0.70092725,117340.0,117330.0,0.03527001]
["bitfinex","BTCUSD",1752633245131,0.56696725,117340.0,117330.0,0.03527001]
["bitfinex","BTCUSD",1752633245355,0.70092725,117340.0,117330.0,0.03527001]
["bitfinex","BTCUSD",1752633245806,0.70092725,117340.0,117330.0,0.03527]
["bitfinex","BTCUSD",1752633246052,0.69592725,117340.0,117330.0,0.03527]
["bitfinex","BTCUSD",1752633246258,0.69892725,117340.0,117330.0,0.03527]
["bitfinex","BTCUSD",1752633246480,0.56196725,117340.0,117330.0,0.33467]
["bitfinex","BTCUSD",1752633246703,0.77774297,117340.0,117330.0,0.33567]
["bitfinex","BTCUSD",1752633248080,0.69592725,117340.0,117330.0,0.33567]
["bitfinex","BTCUSD",1752633248303,0.31292695,117340.0,117330.0,0.33567]
["bitfinex","BTCUSD",1752633250518,0.69592725,117340.0,117330.0,0.33567]
["bitfinex","BTCUSD",1752633253068,0.56196725,117340.0,117330.0,0.33567]
["bitfinex","BTCUSD",1752633253323,0.56196725,117340.0,117330.0,0.50612938]
["bitfinex","BTCUSD",1752633253538,0.69588725,117340.0,117330.0,0.51465234]
["bitfinex","BTCUSD",1752633253963,0.69588725,117340.0,117330.0,0.34419296]
["bitfinex","BTCUSD",1752633254177,0.68736516,117340.0,117330.0,0.33567]
["bitfinex","BTCUSD",1752633255916,0.68736516,117340.0,117330.0,0.50612938]
["bitfinex","BTCUSD",1752633256129,0.68736516,117340.0,117330.0,0.31768]
["bitfinex","BTCUSD",1752633256344,0.68736516,117340.0,117330.0,0.30248]
["bitfinex","BTCUSD",1752633256557,0.77509478,117340.0,117330.0,0.30248]
["bitfinex","BTCUSD",1752633256762,0.77805478,117340.0,117330.0,0.30248]
["bitfinex","BTCUSD",1752633257180,0.77509478,117340.0,117330.0,0.30248]
["bitfinex","BTCUSD",1752633257403,0.77805478,117340.0,117330.0,0.3004]
["bitfinex","BTCUSD",1752633257629,5.29887078,117340.0,117330.0,0.3004]
["bitfinex","BTCUSD",1752633257845,5.63887078,117340.0,117330.0,0.3004]
["bitfinex","BTCUSD",1752633258100,6.10738136,117340.0,117330.0,0.3004]
["bitfinex","BTCUSD",1752633258331,6.10738136,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633258544,6.14371858,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633258764,6.16920188,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752633260065,0.52752079,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752633260267,1.46960125,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752633260488,1.52181092,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752633260689,6.01172692,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1752633261326,6.01172692,117320.0,117310.0,0.00070735]
["bitfinex","BTCUSD",1752633261558,5.04795291,117310.0,117300.0,0.300475]
["bitfinex","BTCUSD",1752633261776,5.78539278,117310.0,117300.0,0.001075]
["bitfinex","BTCUSD",1752633261996,5.67710986,117310.0,117300.0,0.001075]
["bitfinex","BTCUSD",1752633263579,5.65531349,117310.0,117300.0,0.001075]
["bitfinex","BTCUSD",1752633263776,5.66031349,117310.0,117300.0,0.002075]
["bitfinex","BTCUSD",1752633265198,5.66903136,117310.0,117300.0,0.002075]
["bitfinex","BTCUSD",1752633265405,5.68357221,117310.0,117300.0,0.002075]
["bitfinex","BTCUSD",1752633265633,5.76933183,117310.0,117300.0,0.002075]
["bitfinex","BTCUSD",1752633269152,5.7616259,117310.0,117300.0,0.002075]
["bitfinex","BTCUSD",1752633269817,5.6277059,117310.0,117300.0,0.002075]
["bitfinex","BTCUSD",1752633270032,5.7616259,117310.0,117300.0,0.002075]
["bitfinex","BTCUSD",1752633270962,5.6277059,117310.0,117300.0,0.002075]
["bitfinex","BTCUSD",1752633271183,5.7616259,117310.0,117300.0,0.002075]
["bitfinex","BTCUSD",1752633274233,0.56287911,117280.0,117270.0,0.0002]
["bitfinex","BTCUSD",1752633274463,0.77529877,117280.0,117270.0,0.2996]
["bitfinex","BTCUSD",1752633274965,0.77826877,117280.0,117270.0,0.30161]
["bitfinex","BTCUSD",1752633275182,0.77529877,117280.0,117270.0,0.30161]
["bitfinex","BTCUSD",1752633275617,0.77580518,117280.0,117270.0,0.30161]
["bitfinex","BTCUSD",1752633275850,0.18809115,117280.0,117270.0,0.33502]
["bitfinex","BTCUSD",1752633276080,0.3390637,117280.0,117270.0,0.53114784]
["bitfinex","BTCUSD",1752633276298,0.33053768,117280.0,117270.0,0.51409385]
["bitfinex","BTCUSD",1752633276736,0.33153768,117280.0,117270.0,0.51409385]
["bitfinex","BTCUSD",1752633276951,0.32301145,117280.0,117270.0,0.51409385]
["bitfinex","BTCUSD",1752633277141,0.31448507,117280.0,117270.0,0.33502]
["bitfinex","BTCUSD",1752633277372,0.36298533,117280.0,117270.0,0.33502]
["bitfinex","BTCUSD",1752633277578,0.36298533,117280.0,117270.0,0.31691]
["bitfinex","BTCUSD",1752633278011,0.36298533,117280.0,117270.0,0.32002]
["bitfinex","BTCUSD",1752633279325,0.36298533,117280.0,117270.0,0.33632]
["bitfinex","BTCUSD",1752633281933,0.7403497,117280.0,117270.0,0.30161]
["bitfinex","BTCUSD",1752633282179,0.7433197,117280.0,117270.0,0.30161]
["bitfinex","BTCUSD",1752633282757,0.7403497,117280.0,117270.0,0.30161]
["bitfinex","BTCUSD",1752633283194,0.7382797,117280.0,117270.0,0.30161]
["bitfinex","BTCUSD",1752633283395,0.31448507,117280.0,117270.0,0.60070421]
["bitfinex","BTCUSD",1752633283709,0.18056507,117280.0,117270.0,0.60923146]
["bitfinex","BTCUSD",1752633283907,0.18056485,117280.0,117270.0,0.61775864]
["bitfinex","BTCUSD",1752633284078,0.0100325,117280.0,117270.0,1.01010686]
["bitfinex","BTCUSD",1752633284288,0.03561149,117280.0,117270.0,0.63481249]
["bitfinex","BTCUSD",1752633284484,0.04413802,117280.0,117270.0,0.63481249]
["bitfinex","BTCUSD",1752633285205,0.21467008,117280.0,117270.0,0.63481249]
["bitfinex","BTCUSD",1752633285466,0.21467008,117280.0,117270.0,0.62628567]
["bitfinex","BTCUSD",1752633285668,0.03561193,117280.0,117270.0,0.63481219]
["bitfinex","BTCUSD",1752633285805,0.20514399,117280.0,117270.0,0.63481176]
["bitfinex","BTCUSD",1752633285995,0.04613853,117280.0,117270.0,0.63581176]
["bitfinex","BTCUSD",1752633286222,0.24320213,117280.0,117270.0,0.61023109]
["bitfinex","BTCUSD",1752633286402,0.2261493,117280.0,117270.0,0.32162]
["bitfinex","BTCUSD",1752633289831,0.1910916,117280.0,117270.0,0.32049146]
["bitfinex","BTCUSD",1752633290123,0.1910916,117280.0,117270.0,0.31738146]
["bitfinex","BTCUSD",1752633290293,0.1931616,117280.0,117270.0,0.30148146]
["bitfinex","BTCUSD",1752633290498,0.60392597,117280.0,117270.0,0.29947146]
["bitfinex","BTCUSD",1752633290836,0.58792597,117280.0,117270.0,0.29947146]
["bitfinex","BTCUSD",1752633291003,0.67368559,117280.0,117270.0,0.29947146]
["bitfinex","BTCUSD",1752633291203,0.29839122,117280.0,117270.0,0.29947146]
["bitfinex","BTCUSD",1752633291407,0.31459122,117280.0,117270.0,0.29947146]
["bitfinex","BTCUSD",1752633293069,0.68988559,117280.0,117270.0,0.29947146]
["bitfinex","BTCUSD",1752633293977,0.31459122,117280.0,117270.0,0.29947146]
["bitfinex","BTCUSD",1752633294147,0.68988559,117280.0,117270.0,0.29947146]
["bitfinex","BTCUSD",1752633295549,0.31459122,117280.0,117270.0,0.29947146]
["bitfinex","BTCUSD",1752633295762,0.68988559,117280.0,117270.0,0.29947146]
["bitfinex","BTCUSD",1752633297469,0.2288316,117280.0,117270.0,0.29947146]
["bitfinex","BTCUSD",1752633297716,0.2126316,117280.0,117270.0,0.30148146]
["bitfinex","BTCUSD",1752633301170,0.59697115,117280.0,117270.0,0.30148146]
["bitfinex","BTCUSD",1752633301602,0.2126316,117280.0,117270.0,0.30148146]
["bitfinex","BTCUSD",1752633301822,0.71431115,117280.0,117270.0,0.30148146]
["bitfinex","BTCUSD",1752633302036,0.80007077,117280.0,117270.0,0.30148146]
["bitfinex","BTCUSD",1752633303775,0.68193077,117280.0,117270.0,0.30148146]
["bitfinex","BTCUSD",1752633303991,0.83197077,117280.0,117270.0,0.30148146]
["bitfinex","BTCUSD",1752633304215,0.83197077,117280.0,117270.0,0.29947146]
["bitfinex","BTCUSD",1752633305537,0.83197077,117280.0,117270.0,0.30154146]
["bitfinex","BTCUSD",1752633307244,0.83197077,117280.0,117270.0,0.29947146]
["bitfinex","BTCUSD",1752633307862,5.70622632,117280.0,117270.0,0.29947146]
["bitfinex","BTCUSD",1752633308513,5.70622632,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1752633308924,5.10228715,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1752633309190,5.23523449,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1752633309615,0.19614442,117260.0,117250.0,0.52282412]
["bitfinex","BTCUSD",1752633309829,0.32994442,117260.0,117250.0,0.6104044]
["bitfinex","BTCUSD",1752633310043,0.32994442,117260.0,117250.0,0.61893296]
["bitfinex","BTCUSD",1752633310251,0.32994442,117260.0,117250.0,0.62746145]
["bitfinex","BTCUSD",1752633310918,0.32994442,117260.0,117250.0,0.63598987]
["bitfinex","BTCUSD",1752633311127,0.33494442,117260.0,117250.0,0.63698987]
["bitfinex","BTCUSD",1752633311339,0.33494442,117260.0,117250.0,0.62846145]
["bitfinex","BTCUSD",1752633311767,0.33494442,117260.0,117250.0,0.63698943]
["bitfinex","BTCUSD",1752633311989,0.34347247,117260.0,117250.0,0.63698943]
["bitfinex","BTCUSD",1752633313114,0.34147247,117260.0,117250.0,0.63698943]
["bitfinex","BTCUSD",1752633313334,0.005,117260.0,117250.0,1.10708824]
["bitfinex","BTCUSD",1752633315360,0.005,117260.0,117250.0,1.02132862]
["bitfinex","BTCUSD",1752633315786,0.20465551,117270.0,117260.0,0.20271674]
["bitfinex","BTCUSD",1752633315995,0.20465551,117270.0,117260.0,0.42409702]
["bitfinex","BTCUSD",1752633316206,0.20465551,117270.0,117260.0,0.42710702]
["bitfinex","BTCUSD",1752633317253,0.20665551,117270.0,117260.0,0.43663464]
["bitfinex","BTCUSD",1752633319055,0.01905356,117270.0,117260.0,0.5309218]
["bitfinex","BTCUSD",1752633319256,0.01905356,117270.0,117260.0,0.91526135]
["bitfinex","BTCUSD",1752633319901,0.01052667,117270.0,117260.0,0.91526135]
["bitfinex","BTCUSD",1752633320106,0.01905356,117270.0,117260.0,0.91526135]
["bitfinex","BTCUSD",1752633320342,0.02758059,117270.0,117260.0,1.21373281]
["bitfinex","BTCUSD",1752633320522,0.03610777,117270.0,117260.0,1.21373281]
["bitfinex","BTCUSD",1752633321721,0.03610777,117270.0,117260.0,1.12797319]
["bitfinex","BTCUSD",1752633322118,0.03610777,117270.0,117260.0,0.74363364]
["bitfinex","BTCUSD",1752633322328,0.2151817,117270.0,117260.0,1.12797319]
["bitfinex","BTCUSD",1752633322710,0.2151817,117270.0,117260.0,0.74363364]
["bitfinex","BTCUSD",1752633322914,0.03610777,117270.0,117260.0,0.74363364]
["bitfinex","BTCUSD",1752633323877,0.02758052,117270.0,117260.0,0.82939326]
["bitfinex","BTCUSD",1752633324097,0.02758045,117270.0,117260.0,0.74363364]
["bitfinex","BTCUSD",1752633324309,0.02758045,117270.0,117260.0,1.12797319]
["bitfinex","BTCUSD",1752633324540,0.03610756,117270.0,117260.0,1.12797319]
["bitfinex","BTCUSD",1752633324763,0.02758045,117270.0,117260.0,1.12797319]
["bitfinex","BTCUSD",1752633325890,0.03610763,117270.0,117260.0,1.12797319]
["bitfinex","BTCUSD",1752633326064,0.02758045,117270.0,117260.0,1.12797319]
["bitfinex","BTCUSD",1752633326261,0.03610756,117270.0,117260.0,1.21373281]
["bitfinex","BTCUSD",1752633326784,0.04463474,117270.0,117260.0,1.12797319]
["bitfinex","BTCUSD",1752633327202,0.20665518,117270.0,117260.0,0.7200061]
["bitfinex","BTCUSD",1752633327418,0.20665518,117270.0,117260.0,0.71147848]
["bitfinex","BTCUSD",1752633327624,0.19812822,117270.0,117260.0,0.71147848]
["bitfinex","BTCUSD",1752633327834,0.19812822,117270.0,117260.0,0.7200061]
["bitfinex","BTCUSD",1752633328327,0.19812822,117270.0,117260.0,0.69442288]
["bitfinex","BTCUSD",1752633328530,0.18960111,117270.0,117260.0,0.70759855]
["bitfinex","BTCUSD",1752633329574,0.18960111,117270.0,117260.0,0.71612624]
["bitfinex","BTCUSD",1752633329787,0.18960111,117270.0,117260.0,0.72465386]
["bitfinex","BTCUSD",1752633329994,0.01905414,117270.0,117260.0,0.7331814]
["bitfinex","BTCUSD",1752633330348,0.02758139,117270.0,117260.0,0.7331814]
["bitfinex","BTCUSD",1752633330975,0.02758088,117270.0,117260.0,0.7331814]
["bitfinex","BTCUSD",1752633331152,0.0190537,117270.0,117260.0,0.7331814]
["bitfinex","BTCUSD",1752633331356,0.02758066,117270.0,117260.0,1.20328057]
["bitfinex","BTCUSD",1752633331577,0.02758066,117270.0,117260.0,0.7331814]
["bitfinex","BTCUSD",1752633331802,0.02758066,117270.0,117260.0,1.11752095]
["bitfinex","BTCUSD",1752633332052,0.03610777,117270.0,117260.0,1.11752095]
["bitfinex","BTCUSD",1752633332257,0.03610777,117270.0,117260.0,0.7331814]
["bitfinex","BTCUSD",1752633332911,0.04463495,117270.0,117260.0,1.11752095]
["bitfinex","BTCUSD",1752633333067,0.03610777,117270.0,117260.0,0.7331814]
["bitfinex","BTCUSD",1752633333941,0.02758066,117270.0,117260.0,0.7331814]
["bitfinex","BTCUSD",1752633334153,0.03610784,117270.0,117260.0,1.11752095]
["bitfinex","BTCUSD",1752633334341,0.02758066,117270.0,117260.0,1.11752095]
["bitfinex","BTCUSD",1752633335380,0.03610784,117270.0,117260.0,1.11752095]
["bitfinex","BTCUSD",1752633335582,0.21518169,117270.0,117260.0,1.11752095]
["bitfinex","BTCUSD",1752633336235,0.21518169,117270.0,117260.0,0.7331814]
["bitfinex","BTCUSD",1752633336435,0.04463509,117270.0,117260.0,0.7331814]
["bitfinex","BTCUSD",1752633337658,0.04463509,117270.0,117260.0,0.5993814]
["bitfinex","BTCUSD",1752633337815,0.04463509,117270.0,117260.0,0.7330614]
["bitfinex","BTCUSD",1752633338015,0.21518169,117270.0,117260.0,0.7330614]
["bitfinex","BTCUSD",1752633339017,0.04463509,117270.0,117260.0,0.81882102]
["bitfinex","BTCUSD",1752633339233,0.03610784,117270.0,117260.0,1.11740095]
["bitfinex","BTCUSD",1752633339869,0.01052667,117270.0,117260.0,1.13290095]
["bitfinex","BTCUSD",1752633340329,0.002,117270.0,117260.0,1.13290095]
["bitfinex","BTCUSD",1752633340550,0.03410508,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752633340759,0.03410508,117280.0,117270.0,0.79961753]
["bitfinex","BTCUSD",1752633340986,0.02557863,117280.0,117270.0,0.89052715]
["bitfinex","BTCUSD",1752633341209,0.01705225,117280.0,117270.0,0.89052715]
["bitfinex","BTCUSD",1752633341830,0.02557848,117280.0,117270.0,0.89052715]
["bitfinex","BTCUSD",1752633342010,0.01705225,117280.0,117270.0,0.89052715]
["bitfinex","BTCUSD",1752633342254,0.02657863,117280.0,117270.0,0.89452715]
["bitfinex","BTCUSD",1752633342799,0.01805225,117280.0,117270.0,0.89452715]
["bitfinex","BTCUSD",1752633343004,0.02557856,117280.0,117270.0,0.89052715]
["bitfinex","BTCUSD",1752633343215,0.02557856,117280.0,117270.0,0.89152715]
["bitfinex","BTCUSD",1752633343421,0.03410501,117280.0,117270.0,0.42142798]
["bitfinex","BTCUSD",1752633343615,0.20463707,117280.0,117270.0,0.40976116]
["bitfinex","BTCUSD",1752633343851,0.20278482,117280.0,117270.0,0.40123413]
["bitfinex","BTCUSD",1752633344063,0.20810482,117280.0,117270.0,0.7082327]
["bitfinex","BTCUSD",1752633344189,0.20810482,117280.0,117270.0,0.71675966]
["bitfinex","BTCUSD",1752633344397,0.20494482,117280.0,117270.0,0.72528655]
["bitfinex","BTCUSD",1752633344602,0.03441276,117280.0,117270.0,0.73381337]
["bitfinex","BTCUSD",1752633345130,0.21347135,117280.0,117270.0,0.73381337]
["bitfinex","BTCUSD",1752633345536,0.04293929,117280.0,117270.0,0.73381337]
["bitfinex","BTCUSD",1752633345813,0.04077929,117280.0,117270.0,0.73381337]
["bitfinex","BTCUSD",1752633346215,0.0170524,117280.0,117270.0,0.73381337]
["bitfinex","BTCUSD",1752633346405,0.02557885,117280.0,117270.0,0.73381337]
["bitfinex","BTCUSD",1752633346800,0.0170524,117280.0,117270.0,0.73695337]
["bitfinex","BTCUSD",1752633347009,0.35547,117290.0,117280.0,0.18758474]
["bitfinex","BTCUSD",1752633347210,0.22399,117290.0,117280.0,0.18121975]
["bitfinex","BTCUSD",1752633347416,0.35759,117290.0,117280.0,0.18974613]
["bitfinex","BTCUSD",1752633347619,0.20462013,117290.0,117280.0,0.42904881]
["bitfinex","BTCUSD",1752633347831,0.213146,117290.0,117280.0,0.42904881]
["bitfinex","BTCUSD",1752633348277,0.01705108,117290.0,117280.0,0.42904881]
["bitfinex","BTCUSD",1752633348500,0.03410175,117290.0,117280.0,0.81338836]
["bitfinex","BTCUSD",1752633348903,0.03410167,117290.0,117280.0,0.81338836]
["bitfinex","BTCUSD",1752633349324,0.0436274,117290.0,117280.0,0.81838836]
["bitfinex","BTCUSD",1752633349843,0.0436274,117290.0,117280.0,1.11685982]
["bitfinex","BTCUSD",1752633350049,0.0436274,117290.0,117280.0,1.20261944]
["bitfinex","BTCUSD",1752633350258,0.0436274,117290.0,117280.0,1.11685982]
["bitfinex","BTCUSD",1752633350523,0.03510167,117290.0,117280.0,0.73252027]
["bitfinex","BTCUSD",1752633350723,0.02657602,117290.0,117280.0,0.73252027]
["bitfinex","BTCUSD",1752633350954,0.03510167,117290.0,117280.0,0.73252027]
["bitfinex","BTCUSD",1752633351383,0.03510167,117290.0,117280.0,1.11685982]
["bitfinex","BTCUSD",1752633351862,0.01805051,117290.0,117280.0,1.11685982]
["bitfinex","BTCUSD",1752633352079,0.03510152,117290.0,117280.0,1.11685982]
["bitfinex","BTCUSD",1752633352701,0.04362717,117290.0,117280.0,1.11685982]
["bitfinex","BTCUSD",1752633352911,0.04362717,117290.0,117280.0,1.11371982]
["bitfinex","BTCUSD",1752633353121,0.04362768,117290.0,117280.0,1.11371982]
["bitfinex","BTCUSD",1752633353339,0.20562035,117290.0,117280.0,0.72085418]
["bitfinex","BTCUSD",1752633353566,0.22949477,117290.0,117280.0,0.71232787]
["bitfinex","BTCUSD",1752633353781,0.29888286,117290.0,117280.0,0.69523504]
["bitfinex","BTCUSD",1752633354010,0.29888286,117290.0,117280.0,0.70376157]
["bitfinex","BTCUSD",1752633354239,0.29888286,117290.0,117280.0,0.71228802]
["bitfinex","BTCUSD",1752633354457,0.22096912,117290.0,117280.0,0.71228802]
["bitfinex","BTCUSD",1752633354909,0.22096912,117290.0,117280.0,0.70376164]
["bitfinex","BTCUSD",1752633355124,0.22096912,117290.0,117280.0,0.71228817]
["bitfinex","BTCUSD",1752633356463,0.21244339,117290.0,117280.0,0.52470298]
["bitfinex","BTCUSD",1752633356671,0.21244339,117290.0,117280.0,0.3036227]
["bitfinex","BTCUSD",1752633356672,0.80430595,117290.0,117280.0,0.3036227]
["bitfinex","BTCUSD",1752633357166,0.80430595,117290.0,117280.0,0.31959731]
["bitfinex","BTCUSD",1752633359763,0.89006557,117290.0,117280.0,0.02112585]
["bitfinex","BTCUSD",1752633360211,1.27440512,117290.0,117280.0,0.02112585]
["bitfinex","BTCUSD",1752633360417,1.23006557,117290.0,117280.0,0.02112585]
["bitfinex","BTCUSD",1752633360650,6.1898314,117290.0,117280.0,0.02112585]
["bitfinex","BTCUSD",1752633361076,6.1898314,117290.0,117280.0,0.00515124]
["bitfinex","BTCUSD",1752633361288,6.1898314,117290.0,117280.0,0.02113146]
["bitfinex","BTCUSD",1752633361949,6.1888314,117290.0,117280.0,0.01613146]
["bitfinex","BTCUSD",1752633362369,6.1888314,117290.0,117280.0,0.02013146]
["bitfinex","BTCUSD",1752633363030,0.21901674,117260.0,117250.0,0.00221]
["bitfinex","BTCUSD",1752633363242,0.77789393,117260.0,117250.0,0.00221]
["bitfinex","BTCUSD",1752633363452,0.78091393,117260.0,117250.0,0.00221]
["bitfinex","BTCUSD",1752633365433,0.78091393,117260.0,117250.0,0.00421]
["bitfinex","BTCUSD",1752633369650,5.35634021,117260.0,117250.0,0.00421]
["bitfinex","BTCUSD",1752633369867,5.69634021,117260.0,117250.0,0.00421]
["bitfinex","BTCUSD",1752633370068,5.71088106,117260.0,117250.0,0.00421]
["bitfinex","BTCUSD",1752633372460,5.32654151,117260.0,117250.0,0.00421]
["bitfinex","BTCUSD",1752633372594,5.71088106,117260.0,117250.0,0.00421]
["bitfinex","BTCUSD",1752633373621,1.22096506,117260.0,117250.0,0.00421]
["bitfinex","BTCUSD",1752633373833,5.71088106,117260.0,117250.0,0.00421]
["bitfinex","BTCUSD",1752633374301,5.57736106,117260.0,117250.0,0.00421]
["bitfinex","BTCUSD",1752633374510,5.71084106,117260.0,117250.0,0.00421]
["bitfinex","BTCUSD",1752633374716,5.57736106,117260.0,117250.0,0.00421]
["bitfinex","BTCUSD",1752633374921,5.71084106,117260.0,117250.0,0.00421]
["bitfinex","BTCUSD",1752633375131,5.71084106,117260.0,117220.0,2.5]
["bitfinex","BTCUSD",1752633375132,0.5422056,117230.0,117220.0,2.5]
["bitfinex","BTCUSD",1752633375357,5.53915143,117230.0,117220.0,2.49675]
["bitfinex","BTCUSD",1752633375579,5.53915143,117230.0,117220.0,2.50202]
["bitfinex","BTCUSD",1752633375580,0.18766475,117230.0,117220.0,2.50202]
["bitfinex","BTCUSD",1752633375801,0.17362324,117240.0,117230.0,0.17913488]
["bitfinex","BTCUSD",1752633375802,0.008529,117240.0,117230.0,0.17913488]
["bitfinex","BTCUSD",1752633376014,0.008529,117240.0,117230.0,0.20146455]
["bitfinex","BTCUSD",1752633376304,0.03411672,117240.0,117230.0,0.7192841]
["bitfinex","BTCUSD",1752633376532,0.03416732,117240.0,117230.0,0.34191482]
["bitfinex","BTCUSD",1752633376787,0.18769971,117240.0,117230.0,0.00527]
["bitfinex","BTCUSD",1752633377012,0.32117971,117240.0,117230.0,0.00527]
["bitfinex","BTCUSD",1752633377422,0.32217971,117240.0,117230.0,0.00827]
["bitfinex","BTCUSD",1752633378378,0.40793933,117240.0,117230.0,0.00827]
["bitfinex","BTCUSD",1752633378578,0.40999933,117240.0,117230.0,0.00827]
["bitfinex","BTCUSD",1752633378784,0.82965888,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1752633379032,0.98381217,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1752633379960,0.99242671,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1752633381202,0.98377742,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1752633381423,5.81369342,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1752633381715,5.82823427,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1752633382149,5.87736219,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1752633382407,0.19367573,117230.0,117220.0,2.49675]
["bitfinex","BTCUSD",1752633382658,0.19367573,117230.0,117220.0,2.09844824]
["bitfinex","BTCUSD",1752633382659,5.26683189,117230.0,117220.0,2.09844824]
["bitfinex","BTCUSD",1752633382904,5.60683189,117230.0,117220.0,1.96143277]
["bitfinex","BTCUSD",1752633383151,5.75683189,117230.0,117220.0,1.55626013]
["bitfinex","BTCUSD",1752633383354,5.75683189,117230.0,117220.0,1.29944681]
["bitfinex","BTCUSD",1752633383888,5.76283189,117230.0,117220.0,1.30044681]
["bitfinex","BTCUSD",1752633384329,5.91195981,117230.0,117220.0,0.69261668]
["bitfinex","BTCUSD",1752633384706,5.94627189,117230.0,117220.0,0.43243196]
["bitfinex","BTCUSD",1752633384928,4.489916,117220.0,117200.0,0.033875]
["bitfinex","BTCUSD",1752633385136,1.78699709,117210.0,117200.0,0.033875]
["bitfinex","BTCUSD",1752633385348,6.20424283,117210.0,117200.0,0.033875]
["bitfinex","BTCUSD",1752633385528,5.92080283,117210.0,117200.0,0.033875]
["bitfinex","BTCUSD",1752633385797,5.67855257,117210.0,117200.0,0.033875]
["bitfinex","BTCUSD",1752633386007,5.27855257,117210.0,117200.0,0.033875]
["bitfinex","BTCUSD",1752633386217,5.76563345,117210.0,117200.0,0.034875]
["bitfinex","BTCUSD",1752633386428,0.5599288,117190.0,117180.0,0.103]
["bitfinex","BTCUSD",1752633386640,5.64658534,117190.0,117180.0,0.103]
["bitfinex","BTCUSD",1752633387078,5.61740534,117190.0,117180.0,0.103]
["bitfinex","BTCUSD",1752633387281,5.70316496,117190.0,117180.0,0.103]
["bitfinex","BTCUSD",1752633387697,5.70331664,117190.0,117180.0,0.103]
["bitfinex","BTCUSD",1752633388347,5.75005749,117190.0,117180.0,0.103]
["bitfinex","BTCUSD",1752633388759,5.75105749,117190.0,117180.0,0.105]
["bitfinex","BTCUSD",1752633389389,5.75105749,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752633389944,5.24286676,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752633390164,5.61855702,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1752633390746,0.18776085,117170.0,117160.0,0.03732]
["bitfinex","BTCUSD",1752633390944,0.32124085,117170.0,117160.0,0.03937]
["bitfinex","BTCUSD",1752633391143,0.18776085,117170.0,117160.0,0.03937]
["bitfinex","BTCUSD",1752633391325,0.35878598,117170.0,117160.0,0.03937]
["bitfinex","BTCUSD",1752633391769,0.35878598,117170.0,117160.0,0.03615]
["bitfinex","BTCUSD",1752633391990,5.217928,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1752633392201,5.223068,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633392407,5.219928,117170.0,117160.0,0.00705]
["bitfinex","BTCUSD",1752633392862,5.18238287,117170.0,117160.0,0.00705]
["bitfinex","BTCUSD",1752633393055,5.18038287,117170.0,117160.0,0.00809]
["bitfinex","BTCUSD",1752633393291,4.80469261,117170.0,117160.0,0.00809]
["bitfinex","BTCUSD",1752633393494,4.80669261,117170.0,117160.0,0.01009]
["bitfinex","BTCUSD",1752633393697,4.80462261,117170.0,117160.0,0.01009]
["bitfinex","BTCUSD",1752633393977,0.31470661,117170.0,117160.0,0.04019]
["bitfinex","BTCUSD",1752633394122,0.31470661,117170.0,117160.0,0.22796731]
["bitfinex","BTCUSD",1752633394327,0.33177545,117170.0,117160.0,0.04019]
["bitfinex","BTCUSD",1752633394530,0.1525487,117170.0,117160.0,0.22796716]
["bitfinex","BTCUSD",1752633394857,0.16108323,117170.0,117160.0,0.22796724]
["bitfinex","BTCUSD",1752633395057,0.36665275,117170.0,117160.0,0.04019]
["bitfinex","BTCUSD",1752633395442,0.36665275,117170.0,117160.0,0.22796731]
["bitfinex","BTCUSD",1752633395644,0.36665275,117170.0,117160.0,0.24503761]
["bitfinex","BTCUSD",1752633395849,0.36665275,117170.0,117160.0,0.2365025]
["bitfinex","BTCUSD",1752633396213,0.35811851,117170.0,117160.0,0.04019]
["bitfinex","BTCUSD",1752633397119,0.35165405,117170.0,117160.0,0.00705]
["bitfinex","BTCUSD",1752633397562,0.72734431,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633397776,0.35165405,117170.0,117160.0,0.00705]
["bitfinex","BTCUSD",1752633398011,0.35165405,117170.0,117160.0,0.02315]
["bitfinex","BTCUSD",1752633398443,0.31677668,117170.0,117160.0,0.02315]
["bitfinex","BTCUSD",1752633398647,0.32324128,117170.0,117160.0,0.22043205]
["bitfinex","BTCUSD",1752633398861,0.33177559,117170.0,117160.0,0.22043205]
["bitfinex","BTCUSD",1752633399074,0.41082156,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633399281,0.70100154,117170.0,117160.0,0.00705]
["bitfinex","BTCUSD",1752633399490,0.78469116,117170.0,117160.0,0.02609]
["bitfinex","BTCUSD",1752633399667,0.4090009,117170.0,117160.0,0.02609]
["bitfinex","BTCUSD",1752633400343,5.27981716,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633400993,5.28923466,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633401213,5.15575466,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633401469,5.28609466,117170.0,117160.0,0.00705]
["bitfinex","BTCUSD",1752633401879,5.29479985,117170.0,117160.0,0.00705]
["bitfinex","BTCUSD",1752633402526,5.29479985,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633402750,5.16131985,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633402980,5.29793985,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633403623,0.58564423,117170.0,117160.0,0.01009]
["bitfinex","BTCUSD",1752633403840,0.71912423,117170.0,117160.0,0.02539]
["bitfinex","BTCUSD",1752633404283,0.33401647,117170.0,117160.0,0.02539]
["bitfinex","BTCUSD",1752633404501,0.71912423,117170.0,117160.0,0.04089]
["bitfinex","BTCUSD",1752633404723,0.32324113,117170.0,117160.0,0.22013198]
["bitfinex","BTCUSD",1752633404934,0.33177544,117170.0,117160.0,0.22013205]
["bitfinex","BTCUSD",1752633405154,0.80471282,117170.0,117160.0,0.03785]
["bitfinex","BTCUSD",1752633405377,0.79617851,117170.0,117160.0,0.01009]
["bitfinex","BTCUSD",1752633405616,0.79617851,117170.0,117160.0,0.02599]
["bitfinex","BTCUSD",1752633405830,0.41753286,117170.0,117160.0,0.22926702]
["bitfinex","BTCUSD",1752633406053,0.41753286,117170.0,117160.0,0.04149]
["bitfinex","BTCUSD",1752633406271,0.80471062,117170.0,117160.0,0.04149]
["bitfinex","BTCUSD",1752633406486,0.80471062,117170.0,117160.0,0.00705]
["bitfinex","BTCUSD",1752633406711,0.80471062,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633407129,0.80785062,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633407561,5.67076662,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633408209,5.65436662,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633409282,6.03947438,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633409707,5.65436662,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633410143,5.25265886,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633410363,5.66916662,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633410576,5.25265886,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633410855,5.65276662,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633412398,5.26765886,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633412623,5.63776662,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633413088,5.16801924,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633413317,5.553127,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1752633413750,5.415387,117170.0,117160.0,0.02335]
["bitfinex","BTCUSD",1752633413962,5.550067,117170.0,117160.0,0.02335]
["bitfinex","BTCUSD",1752633414181,5.550427,117170.0,117160.0,0.02335]
["bitfinex","BTCUSD",1752633414396,0.62405286,117170.0,117160.0,0.02639]
["bitfinex","BTCUSD",1752633414612,1.14416062,117170.0,117160.0,0.04259]
["bitfinex","BTCUSD",1752633415097,0.923401,117170.0,117160.0,0.04259]
["bitfinex","BTCUSD",1752633415319,1.058401,117170.0,117160.0,0.04259]
["bitfinex","BTCUSD",1752633416242,0.718401,117170.0,117160.0,0.04259]
["bitfinex","BTCUSD",1752633416480,0.718361,117170.0,117160.0,0.04259]
["bitfinex","BTCUSD",1752633417336,0.73536099,117170.0,117160.0,0.04259]
["bitfinex","BTCUSD",1752633417580,0.82112061,117170.0,117160.0,0.04259]
["bitfinex","BTCUSD",1752633418104,0.73536099,117170.0,117160.0,0.04259]
["bitfinex","BTCUSD",1752633418753,0.60040099,117170.0,117160.0,0.04259]
["bitfinex","BTCUSD",1752633418975,0.35017529,117170.0,117160.0,0.21329672]
["bitfinex","BTCUSD",1752633419199,0.35017529,117170.0,117160.0,0.23036702]
["bitfinex","BTCUSD",1752633419418,0.35017529,117170.0,117160.0,0.23890206]
["bitfinex","BTCUSD",1752633419876,0.43593491,117170.0,117160.0,0.23890206]
["bitfinex","BTCUSD",1752633420522,0.35017529,117170.0,117160.0,0.23890206]
["bitfinex","BTCUSD",1752633421170,0.01899999,117170.0,117160.0,0.71805492]
["bitfinex","BTCUSD",1752633421614,0.02753401,117170.0,117160.0,0.71805492]
["bitfinex","BTCUSD",1752633421824,0.02753401,117170.0,117160.0,0.33294716]
["bitfinex","BTCUSD",1752633421825,0.01899999,117170.0,117160.0,0.33294716]
["bitfinex","BTCUSD",1752633422176,0.03606825,117170.0,117160.0,0.33294716]
["bitfinex","BTCUSD",1752633422573,0.02753401,117170.0,117160.0,0.33294716]
["bitfinex","BTCUSD",1752633422780,0.03606818,117170.0,117160.0,0.33294716]
["bitfinex","BTCUSD",1752633423636,0.02753401,117170.0,117160.0,0.33294716]
["bitfinex","BTCUSD",1752633423971,0.04260249,117170.0,117160.0,0.33094716]
["bitfinex","BTCUSD",1752633424294,0.2248296,117170.0,117160.0,0.13563547]
["bitfinex","BTCUSD",1752633424432,0.2248296,117170.0,117160.0,0.45813234]
["bitfinex","BTCUSD",1752633424632,0.04560285,117170.0,117160.0,0.46666716]
["bitfinex","BTCUSD",1752633424834,0.05413731,117170.0,117160.0,0.33194716]
["bitfinex","BTCUSD",1752633425036,0.05413731,117170.0,117160.0,0.46666716]
["bitfinex","BTCUSD",1752633425262,0.03706847,117170.0,117160.0,0.46666716]
["bitfinex","BTCUSD",1752633425812,0.04560242,117170.0,117160.0,0.46666716]
["bitfinex","BTCUSD",1752633426026,0.01999999,117170.0,117160.0,0.46666716]
["bitfinex","BTCUSD",1752633426253,0.02853408,117170.0,117160.0,0.46666716]
["bitfinex","BTCUSD",1752633426660,0.02853401,117170.0,117160.0,0.46666716]
["bitfinex","BTCUSD",1752633426863,0.02853394,117170.0,117160.0,0.46666716]
["bitfinex","BTCUSD",1752633427303,0.03706811,117170.0,117160.0,0.46666716]
["bitfinex","BTCUSD",1752633428154,0.01999999,117170.0,117160.0,0.46666716]
["bitfinex","BTCUSD",1752633429547,0.02853401,117170.0,117160.0,0.46666716]
["bitfinex","BTCUSD",1752633429750,0.02853401,117170.0,117160.0,0.76606716]
["bitfinex","BTCUSD",1752633429979,0.03706825,117170.0,117160.0,0.76606716]
["bitfinex","BTCUSD",1752633430135,0.04560263,117170.0,117160.0,0.76606716]
["bitfinex","BTCUSD",1752633430324,0.03706825,117170.0,117160.0,0.76606716]
["bitfinex","BTCUSD",1752633430839,0.02853401,117170.0,117160.0,0.76606716]
["bitfinex","BTCUSD",1752633431047,0.04560241,117170.0,117160.0,0.76606716]
["bitfinex","BTCUSD",1752633431461,0.05413687,117170.0,117160.0,0.76606716]
["bitfinex","BTCUSD",1752633431662,0.04560241,117170.0,117160.0,0.76606716]
["bitfinex","BTCUSD",1752633431876,0.04560234,117170.0,117160.0,0.76606716]
["bitfinex","BTCUSD",1752633432350,0.04560234,117170.0,117160.0,0.46666716]
["bitfinex","BTCUSD",1752633433649,0.0541368,117170.0,117160.0,0.46666716]
["bitfinex","BTCUSD",1752633434076,0.05413672,117170.0,117160.0,0.46666716]
["bitfinex","BTCUSD",1752633435431,0.27814084,117170.0,117160.0,0.30634226]
["bitfinex","BTCUSD",1752633435646,0.65683436,117170.0,117160.0,0.10786028]
["bitfinex","BTCUSD",1752633435851,0.79410436,117170.0,117160.0,0.09156028]
["bitfinex","BTCUSD",1752633436310,0.4089966,117170.0,117160.0,0.09156028]
["bitfinex","BTCUSD",1752633436516,0.79410436,117170.0,117160.0,0.09156028]
["bitfinex","BTCUSD",1752633436738,0.79107436,117170.0,117160.0,0.09156028]
["bitfinex","BTCUSD",1752633436962,0.59286874,117170.0,117160.0,0.32201241]
["bitfinex","BTCUSD",1752633437176,0.72706874,117170.0,117160.0,0.32201241]
["bitfinex","BTCUSD",1752633437382,0.72706874,117170.0,117160.0,0.31347744]
["bitfinex","BTCUSD",1752633440419,0.71853436,117170.0,117160.0,0.31347744]
["bitfinex","BTCUSD",1752633441626,0.3334266,117170.0,117160.0,0.31347744]
["bitfinex","BTCUSD",1752633441838,0.71853436,117170.0,117160.0,0.31347744]
["bitfinex","BTCUSD",1752633442045,0.3334266,117170.0,117160.0,0.31347744]
["bitfinex","BTCUSD",1752633442252,0.71853436,117170.0,117160.0,0.31347744]
["bitfinex","BTCUSD",1752633442914,0.71853436,117170.0,117160.0,0.32201248]
["bitfinex","BTCUSD",1752633443153,0.3334266,117170.0,117160.0,0.32201248]
["bitfinex","BTCUSD",1752633443373,0.71853436,117170.0,117160.0,0.32201248]
["bitfinex","BTCUSD",1752633443753,0.71853436,117170.0,117160.0,0.33054745]
["bitfinex","BTCUSD",1752633444587,0.1992266,117170.0,117160.0,0.33054745]
["bitfinex","BTCUSD",1752633444787,0.16241416,117170.0,117160.0,0.33908183]
["bitfinex","BTCUSD",1752633444975,0.17948249,117170.0,117160.0,0.33908183]
["bitfinex","BTCUSD",1752633445199,0.18801695,117170.0,117160.0,0.33908183]
["bitfinex","BTCUSD",1752633446415,0.18801687,117170.0,117160.0,0.33908183]
["bitfinex","BTCUSD",1752633446685,0.05413687,117170.0,117160.0,0.33908183]
["bitfinex","BTCUSD",1752633446908,0.06267133,117170.0,117160.0,0.33908183]
["bitfinex","BTCUSD",1752633447335,0.04567134,117170.0,117160.0,0.32208184]
["bitfinex","BTCUSD",1752633447554,0.003,117170.0,117160.0,0.7093196]
["bitfinex","BTCUSD",1752633448243,0.003,117170.0,117160.0,1.44896821]
["bitfinex","BTCUSD",1752633448619,0.00315168,117190.0,117180.0,0.61308609]
["bitfinex","BTCUSD",1752633448827,0.00315168,117190.0,117180.0,0.83456637]
["bitfinex","BTCUSD",1752633449091,0.00315168,117190.0,117180.0,0.83780637]
["bitfinex","BTCUSD",1752633449293,0.00315168,117190.0,117180.0,0.92356599]
["bitfinex","BTCUSD",1752633449636,0.00315168,117190.0,117180.0,0.94918632]
["bitfinex","BTCUSD",1752633450013,0.00315168,117190.0,117180.0,0.96372717]
["bitfinex","BTCUSD",1752633450434,0.00315168,117190.0,117180.0,1.30372717]
["bitfinex","BTCUSD",1752633451201,0.00315168,117190.0,117180.0,1.31214448]
["bitfinex","BTCUSD",1752633451424,1e-08,117190.0,117180.0,1.36214448]
["bitfinex","BTCUSD",1752633451578,1e-08,117190.0,117180.0,1.41214448]
["bitfinex","BTCUSD",1752633451780,0.00500001,117190.0,117180.0,1.41314448]
["bitfinex","BTCUSD",1752633452409,1e-08,117190.0,117180.0,1.41314448]
["bitfinex","BTCUSD",1752633455528,1e-08,117190.0,117180.0,1.79825224]
["bitfinex","BTCUSD",1752633455729,1e-08,117190.0,117180.0,1.41314448]
["bitfinex","BTCUSD",1752633456365,1e-08,117190.0,117180.0,1.41302448]
["bitfinex","BTCUSD",1752633456574,1e-08,117190.0,117180.0,0.97799672]
["bitfinex","BTCUSD",1752633456760,1e-08,117190.0,117180.0,0.69389625]
["bitfinex","BTCUSD",1752633457020,0.06864301,117200.0,117190.0,0.21266159]
["bitfinex","BTCUSD",1752633457228,0.06864301,117200.0,117190.0,0.31507828]
["bitfinex","BTCUSD",1752633457436,0.06864301,117200.0,117190.0,0.32039828]
["bitfinex","BTCUSD",1752633457645,0.06864301,117200.0,117190.0,0.45423828]
["bitfinex","BTCUSD",1752633458060,0.07717485,117200.0,117190.0,0.45423828]
["bitfinex","BTCUSD",1752633458267,0.07717477,117200.0,117190.0,0.45423828]
["bitfinex","BTCUSD",1752633458547,0.06864301,117200.0,117190.0,0.45623828]
["bitfinex","BTCUSD",1752633458977,0.02006222,117210.0,117200.0,0.53624485]
["bitfinex","BTCUSD",1752633459189,0.01348111,117210.0,117200.0,0.75757513]
["bitfinex","BTCUSD",1752633459399,0.01348111,117210.0,117200.0,0.77397513]
["bitfinex","BTCUSD",1752633459612,0.00495,117210.0,117200.0,0.77397513]
["bitfinex","BTCUSD",1752633460042,0.02201244,117210.0,117200.0,0.77397513]
["bitfinex","BTCUSD",1752633460674,0.01348111,117210.0,117200.0,0.77397513]
["bitfinex","BTCUSD",1752633460884,0.02201236,117210.0,117200.0,0.77397513]
["bitfinex","BTCUSD",1752633461088,0.02501236,117210.0,117200.0,0.77397513]
["bitfinex","BTCUSD",1752633461290,0.01648111,117210.0,117200.0,0.77397513]
["bitfinex","BTCUSD",1752633461534,0.02501236,117210.0,117200.0,0.77397513]
["bitfinex","BTCUSD",1752633461793,0.20737825,117210.0,117200.0,0.40738336]
["bitfinex","BTCUSD",1752633462014,0.59248601,117210.0,117200.0,0.25615874]
["bitfinex","BTCUSD",1752633462229,0.59248601,117210.0,117200.0,0.40738336]
["bitfinex","BTCUSD",1752633462655,0.67718086,117210.0,117200.0,0.41591556]
["bitfinex","BTCUSD",1752633462868,0.59248601,117210.0,117200.0,0.43297974]
["bitfinex","BTCUSD",1752633463099,0.02821273,117210.0,117200.0,0.43297974]
["bitfinex","BTCUSD",1752633463302,0.03674427,117210.0,117200.0,0.4350793]
["bitfinex","BTCUSD",1752633463713,0.22444148,117210.0,117200.0,0.40948321]
["bitfinex","BTCUSD",1752633463919,0.22444148,117210.0,117200.0,0.41591526]
["bitfinex","BTCUSD",1752633464124,0.21591015,117210.0,117200.0,0.41591526]
["bitfinex","BTCUSD",1752633464364,0.21591015,117210.0,117200.0,0.44035457]
["bitfinex","BTCUSD",1752633464899,0.21591015,117210.0,117200.0,0.43182259]
["bitfinex","BTCUSD",1752633465098,0.20737875,117210.0,117200.0,0.43182259]
["bitfinex","BTCUSD",1752633467345,0.20737875,117210.0,117200.0,0.24411003]
["bitfinex","BTCUSD",1752633467619,0.21434721,117210.0,117200.0,0.21967028]
["bitfinex","BTCUSD",1752633468957,0.59945497,117210.0,117200.0,0.21967028]
["bitfinex","BTCUSD",1752633469199,0.21434721,117210.0,117200.0,0.39885116]
["bitfinex","BTCUSD",1752633469511,0.59945497,117210.0,117200.0,0.40738351]
["bitfinex","BTCUSD",1752633469732,0.63083594,117210.0,117200.0,0.41591578]
["bitfinex","BTCUSD",1752633469968,0.24572818,117210.0,117200.0,0.41591578]
["bitfinex","BTCUSD",1752633470213,0.19884721,117210.0,117200.0,0.42444783]
["bitfinex","BTCUSD",1752633475753,0.57542335,117210.0,117200.0,0.41591578]
["bitfinex","BTCUSD",1752633476302,0.57542335,117210.0,117200.0,0.42444798]
["bitfinex","BTCUSD",1752633476512,0.57542335,117210.0,117200.0,0.28175578]
["bitfinex","BTCUSD",1752633476733,0.57542335,117210.0,117200.0,0.42460791]
["bitfinex","BTCUSD",1752633476967,0.57542335,117210.0,117200.0,0.43313996]
["bitfinex","BTCUSD",1752633479310,0.57542335,117210.0,117200.0,0.41607578]
["bitfinex","BTCUSD",1752633479484,0.57542335,117210.0,117200.0,0.40754351]
["bitfinex","BTCUSD",1752633479740,0.56689166,117210.0,117200.0,0.39901116]
["bitfinex","BTCUSD",1752633479948,0.56689166,117210.0,117200.0,0.21983028]
["bitfinex","BTCUSD",1752633480437,0.21228073,117200.0,117190.0,0.00050641]
["bitfinex","BTCUSD",1752633480654,0.98766625,117200.0,117190.0,0.00050641]
["bitfinex","BTCUSD",1752633481347,1.41317653,117200.0,117190.0,0.00050641]
["bitfinex","BTCUSD",1752633481773,1.32766625,117200.0,117190.0,0.00050641]
["bitfinex","BTCUSD",1752633481990,0.73683849,117200.0,117190.0,0.00050641]
["bitfinex","BTCUSD",1752633482210,0.35277073,117200.0,117190.0,0.00550641]
["bitfinex","BTCUSD",1752633482420,0.66306325,117200.0,117190.0,0.00550641]
["bitfinex","BTCUSD",1752633482637,0.14798227,117200.0,117190.0,0.1797025]
["bitfinex","BTCUSD",1752633482840,0.19827476,117200.0,117190.0,0.26729278]
["bitfinex","BTCUSD",1752633483048,0.19927476,117200.0,117190.0,0.29332578]
["bitfinex","BTCUSD",1752633483260,0.20241476,117200.0,117190.0,0.30185871]
["bitfinex","BTCUSD",1752633483483,0.72184252,117200.0,117190.0,0.08801669]
["bitfinex","BTCUSD",1752633483681,0.79907016,117200.0,117190.0,0.00250641]
["bitfinex","BTCUSD",1752633483889,0.82907016,117200.0,117190.0,0.00250641]
["bitfinex","BTCUSD",1752633484893,0.35720278,117200.0,117190.0,0.00050641]
["bitfinex","BTCUSD",1752633485053,0.34220278,117200.0,117190.0,0.00050641]
["bitfinex","BTCUSD",1752633485257,0.34320278,117200.0,117190.0,0.00550641]
["bitfinex","BTCUSD",1752633485886,0.34320278,117200.0,117190.0,0.30490641]
["bitfinex","BTCUSD",1752633486346,0.4289624,117200.0,117190.0,0.30490641]
["bitfinex","BTCUSD",1752633486893,0.4139624,117200.0,117190.0,0.30490641]
["bitfinex","BTCUSD",1752633487976,0.001,117200.0,117190.0,0.75891828]
["bitfinex","BTCUSD",1752633488181,0.0180636,117200.0,117190.0,0.75891828]
["bitfinex","BTCUSD",1752633488352,0.00953176,117200.0,117190.0,0.75891828]
["bitfinex","BTCUSD",1752633488571,0.01806374,117200.0,117190.0,0.75891828]
["bitfinex","BTCUSD",1752633489371,0.00953176,117200.0,117190.0,0.75891828]
["bitfinex","BTCUSD",1752633489618,0.01806367,117200.0,117190.0,0.75891828]
["bitfinex","BTCUSD",1752633489791,0.00953176,117200.0,117190.0,0.75891828]
["bitfinex","BTCUSD",1752633490127,0.001,117200.0,117190.0,0.8446779]
["bitfinex","BTCUSD",1752633490255,0.001,117200.0,117190.0,0.75891828]
["bitfinex","BTCUSD",1752633490506,0.02659609,117200.0,117190.0,0.75891828]
["bitfinex","BTCUSD",1752633490715,0.00953184,117200.0,117190.0,0.75891828]
["bitfinex","BTCUSD",1752633490951,0.01806382,117200.0,117190.0,0.75891828]
["bitfinex","BTCUSD",1752633491295,0.2057766,117200.0,117190.0,0.74185278]
["bitfinex","BTCUSD",1752633491494,0.04366049,117200.0,117190.0,0.76427106]
["bitfinex","BTCUSD",1752633492028,0.02659587,117200.0,117190.0,0.76427106]
["bitfinex","BTCUSD",1752633492675,0.04366034,117200.0,117190.0,0.76427106]
["bitfinex","BTCUSD",1752633492875,0.00953184,117200.0,117190.0,0.76427106]
["bitfinex","BTCUSD",1752633493141,0.01806382,117200.0,117190.0,0.76745106]
["bitfinex","BTCUSD",1752633494247,0.02659595,117200.0,117190.0,0.76745106]
["bitfinex","BTCUSD",1752633494456,0.02659595,117200.0,117190.0,0.76427106]
["bitfinex","BTCUSD",1752633494457,0.0351283,117200.0,117190.0,0.76427106]
["bitfinex","BTCUSD",1752633494902,0.03512822,117200.0,117190.0,0.76427106]
["bitfinex","BTCUSD",1752633497010,0.02659595,117200.0,117190.0,0.76427106]
["bitfinex","BTCUSD",1752633497272,0.001,117200.0,117190.0,0.76745106]
["bitfinex","BTCUSD",1752633500655,0.001,117200.0,117190.0,1.14328962]
["bitfinex","BTCUSD",1752633500860,0.001,117200.0,117190.0,1.15783047]
["bitfinex","BTCUSD",1752633501069,0.003,117210.0,117200.0,1.25642426]
["bitfinex","BTCUSD",1752633501276,0.003,117210.0,117200.0,1.34193454]
["bitfinex","BTCUSD",1752633501485,0.003,117210.0,117200.0,1.34719454]
["bitfinex","BTCUSD",1752633501691,0.003,117210.0,117200.0,1.90635416]
["bitfinex","BTCUSD",1752633502110,1e-08,117210.0,117200.0,1.90635416]
["bitfinex","BTCUSD",1752633502518,1e-08,117210.0,117200.0,2.34659272]
["bitfinex","BTCUSD",1752633502748,1e-08,117210.0,117200.0,1.97075416]
["bitfinex","BTCUSD",1752633502979,1e-08,117210.0,117200.0,1.5949156]
["bitfinex","BTCUSD",1752633503412,0.00396,117230.0,117220.0,0.2107522]
["bitfinex","BTCUSD",1752633503650,0.00396,117230.0,117220.0,0.80198604]
["bitfinex","BTCUSD",1752633504085,0.00396,117230.0,117220.0,1.1810046]
["bitfinex","BTCUSD",1752633504292,0.00396,117230.0,117220.0,0.80516604]
["bitfinex","BTCUSD",1752633505467,0.00596,117230.0,117220.0,1.14516604]
["bitfinex","BTCUSD",1752633506563,0.00596,117230.0,117220.0,1.15384774]
["bitfinex","BTCUSD",1752633509184,0.00596,117230.0,117220.0,1.53829723]
["bitfinex","BTCUSD",1752633515536,0.00596,117230.0,117220.0,2.02609723]
["bitfinex","BTCUSD",1752633516890,0.00596,117230.0,117220.0,1.64164774]
["bitfinex","BTCUSD",1752633517090,0.00596,117230.0,117220.0,2.02609723]
["bitfinex","BTCUSD",1752633519504,0.00596,117230.0,117220.0,2.07609723]
["bitfinex","BTCUSD",1752633519716,0.00314,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1752633519933,0.07173301,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1752633520157,0.08222975,117270.0,117260.0,0.4152547]
["bitfinex","BTCUSD",1752633520574,0.08222975,117270.0,117260.0,0.7136547]
["bitfinex","BTCUSD",1752633520575,0.07370301,117270.0,117260.0,0.7136547]
["bitfinex","BTCUSD",1752633520778,0.08222975,117270.0,117260.0,0.7136547]
["bitfinex","BTCUSD",1752633520983,0.08238214,117270.0,117260.0,0.7136547]
["bitfinex","BTCUSD",1752633521193,0.08238214,117270.0,117260.0,0.79941432]
["bitfinex","BTCUSD",1752633521411,0.0738554,117270.0,117260.0,0.79941432]
["bitfinex","BTCUSD",1752633521578,0.00212239,117270.0,117260.0,0.81697432]
["bitfinex","BTCUSD",1752633521714,0.00015239,117270.0,117260.0,0.81697432]
["bitfinex","BTCUSD",1752633521927,0.00015239,117270.0,117260.0,0.84396407]
["bitfinex","BTCUSD",1752633522330,0.00015239,117270.0,117260.0,1.24806356]
["bitfinex","BTCUSD",1752633522781,0.00015239,117270.0,117260.0,1.24706356]
["bitfinex","BTCUSD",1752633523038,0.00015239,117270.0,117260.0,0.86261407]
["bitfinex","BTCUSD",1752633523248,0.00015239,117270.0,117260.0,1.24706356]
["bitfinex","BTCUSD",1752633524191,0.00015239,117270.0,117260.0,0.86561407]
["bitfinex","BTCUSD",1752633524842,0.00015239,117270.0,117260.0,0.76020445]
["bitfinex","BTCUSD",1752633525841,0.00015239,117270.0,117260.0,0.77905445]
["bitfinex","BTCUSD",1752633526017,0.00015239,117270.0,117260.0,1.16350394]
["bitfinex","BTCUSD",1752633526230,0.00015239,117270.0,117260.0,0.77905445]
["bitfinex","BTCUSD",1752633527287,0.00015239,117270.0,117260.0,1.26685445]
["bitfinex","BTCUSD",1752633527494,0.00015239,117270.0,117260.0,1.35261407]
["bitfinex","BTCUSD",1752633527706,0.00015239,117270.0,117260.0,1.26681445]
["bitfinex","BTCUSD",1752633528675,0.00015239,117270.0,117260.0,1.66580479]
["bitfinex","BTCUSD",1752633529922,0.00015239,117270.0,117260.0,2.00580479]
["bitfinex","BTCUSD",1752633530358,0.00349,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752633530565,0.00349,117300.0,117290.0,0.7524375]
["bitfinex","BTCUSD",1752633530566,0.02250934,117300.0,117290.0,0.7524375]
["bitfinex","BTCUSD",1752633530781,0.03103427,117300.0,117290.0,0.7524375]
["bitfinex","BTCUSD",1752633530972,0.02250927,117300.0,117290.0,0.7524375]
["bitfinex","BTCUSD",1752633531189,0.01398456,117300.0,117290.0,0.7524375]
["bitfinex","BTCUSD",1752633531306,0.00546,117300.0,117290.0,0.7524375]
["bitfinex","BTCUSD",1752633531529,0.01398449,117300.0,117290.0,0.7543975]
["bitfinex","BTCUSD",1752633531729,0.01398449,117300.0,117290.0,0.7553975]
["bitfinex","BTCUSD",1752633532158,0.01089449,117300.0,117290.0,0.7553975]
["bitfinex","BTCUSD",1752633532579,0.01941913,117300.0,117290.0,0.7553975]
["bitfinex","BTCUSD",1752633532798,0.00546,117300.0,117290.0,0.7553975]
["bitfinex","BTCUSD",1752633533002,0.00237,117300.0,117290.0,0.7710975]
["bitfinex","BTCUSD",1752633533208,0.0004,117300.0,117290.0,1.15554699]
["bitfinex","BTCUSD",1752633533356,0.0004,117300.0,117290.0,1.15879699]
["bitfinex","BTCUSD",1752633533559,0.0004,117300.0,117290.0,0.7743475]
["bitfinex","BTCUSD",1752633533986,0.01398456,117300.0,117290.0,0.71703095]
["bitfinex","BTCUSD",1752633534184,0.03103398,117300.0,117290.0,0.58347095]
["bitfinex","BTCUSD",1752633534387,0.03103398,117300.0,117290.0,0.71503095]
["bitfinex","BTCUSD",1752633535584,0.0225092,117300.0,117290.0,0.71503095]
["bitfinex","BTCUSD",1752633535786,0.03103398,117300.0,117290.0,0.71503095]
["bitfinex","BTCUSD",1752633536262,0.01398456,117300.0,117290.0,0.71503095]
["bitfinex","BTCUSD",1752633536470,0.00546,117300.0,117290.0,0.71503095]
["bitfinex","BTCUSD",1752633536677,0.01398449,117300.0,117290.0,0.71503095]
["bitfinex","BTCUSD",1752633537701,0.00546,117300.0,117290.0,0.71699095]
["bitfinex","BTCUSD",1752633537961,0.0004,117300.0,117290.0,0.82130057]
["bitfinex","BTCUSD",1752633538158,0.0004,117300.0,117290.0,1.22145006]
["bitfinex","BTCUSD",1752633538376,0.00237,117300.0,117290.0,0.68453057]
["bitfinex","BTCUSD",1752633538590,0.01398449,117300.0,117290.0,0.71503095]
["bitfinex","BTCUSD",1752633538799,0.00546,117300.0,117290.0,0.58151095]
["bitfinex","BTCUSD",1752633539000,0.02250905,117300.0,117290.0,0.71503095]
["bitfinex","BTCUSD",1752633539345,0.00546,117300.0,117290.0,0.71503095]
["bitfinex","BTCUSD",1752633539553,0.0004,117300.0,117290.0,0.75141095]
["bitfinex","BTCUSD",1752633539756,0.0004,117300.0,117290.0,0.73246095]
["bitfinex","BTCUSD",1752633540570,0.00248,117300.0,117290.0,0.59894095]
["bitfinex","BTCUSD",1752633540803,0.01420449,117300.0,117290.0,0.71716095]
["bitfinex","BTCUSD",1752633541257,0.60968254,117300.0,117290.0,0.00150641]
["bitfinex","BTCUSD",1752633541481,0.71877062,117300.0,117290.0,0.00150641]
["bitfinex","BTCUSD",1752633541702,0.69544216,117300.0,117290.0,0.00150641]
["bitfinex","BTCUSD",1752633541919,0.60968254,117300.0,117290.0,0.00150641]
["bitfinex","BTCUSD",1752633542130,0.74320254,117300.0,117290.0,0.00050641]
["bitfinex","BTCUSD",1752633542345,0.22523305,117300.0,117290.0,0.00050641]
["bitfinex","BTCUSD",1752633542556,0.05472978,117300.0,117290.0,0.28211095]
["bitfinex","BTCUSD",1752633542776,0.02272978,117300.0,117290.0,0.28211095]
["bitfinex","BTCUSD",1752633543000,0.03125442,117300.0,117290.0,0.28211095]
["bitfinex","BTCUSD",1752633543178,0.01420449,117300.0,117290.0,0.28211095]
["bitfinex","BTCUSD",1752633543420,0.03125413,117300.0,117290.0,0.28211095]
["bitfinex","BTCUSD",1752633543631,0.03977927,117300.0,117290.0,0.28211095]
["bitfinex","BTCUSD",1752633543844,0.21028225,117300.0,117290.0,0.27358559]
["bitfinex","BTCUSD",1752633544077,0.23385776,117300.0,117290.0,0.08701669]
["bitfinex","BTCUSD",1752633544304,0.67841917,117300.0,117290.0,0.13502641]
["bitfinex","BTCUSD",1752633544515,0.81193917,117300.0,117290.0,0.00050641]
["bitfinex","BTCUSD",1752633544729,0.81193917,117300.0,117290.0,0.00250641]
["bitfinex","BTCUSD",1752633545383,0.73399069,117300.0,117290.0,0.00250641]
["bitfinex","BTCUSD",1752633545620,5.22390669,117300.0,117290.0,0.00250641]
["bitfinex","BTCUSD",1752633547576,5.22390669,117300.0,117290.0,0.00050641]
["bitfinex","BTCUSD",1752633548016,5.22390669,117300.0,117290.0,0.00150641]
["bitfinex","BTCUSD",1752633548241,0.73399069,117300.0,117290.0,0.00150641]
["bitfinex","BTCUSD",1752633548658,0.60047069,117300.0,117290.0,0.00150641]
["bitfinex","BTCUSD",1752633548871,0.35885305,117300.0,117290.0,0.00150641]
["bitfinex","BTCUSD",1752633549079,0.34255305,117300.0,117290.0,0.00150641]
["bitfinex","BTCUSD",1752633549371,0.35895305,117300.0,117290.0,0.00150641]
["bitfinex","BTCUSD",1752633549556,0.22543305,117300.0,117290.0,0.00150641]
["bitfinex","BTCUSD",1752633549714,0.35895305,117300.0,117290.0,0.00150641]
["bitfinex","BTCUSD",1752633551000,0.35895305,117300.0,117290.0,0.29990641]
["bitfinex","BTCUSD",1752633552700,0.81985031,117300.0,117290.0,0.29990641]
["bitfinex","BTCUSD",1752633555163,0.35895305,117300.0,117290.0,0.29990641]
["bitfinex","BTCUSD",1752633555382,0.70189069,117300.0,117290.0,0.29990641]
["bitfinex","BTCUSD",1752633555609,0.32675305,117300.0,117290.0,0.48747531]
["bitfinex","BTCUSD",1752633555827,0.34380276,117300.0,117290.0,0.49600082]
["bitfinex","BTCUSD",1752633556246,0.33527805,117300.0,117290.0,0.49600082]
["bitfinex","BTCUSD",1752633556454,0.20175805,117300.0,117290.0,0.49600082]
["bitfinex","BTCUSD",1752633556667,0.01100449,117300.0,117290.0,0.74208646]
["bitfinex","BTCUSD",1752633556845,0.01744913,117300.0,117290.0,0.74208646]
["bitfinex","BTCUSD",1752633557483,0.00892449,117300.0,117290.0,0.74208646]
["bitfinex","BTCUSD",1752633557683,0.01744913,117300.0,117290.0,0.74208646]
["bitfinex","BTCUSD",1752633558000,0.00892449,117300.0,117290.0,0.75804414]
["bitfinex","BTCUSD",1752633558154,0.00892449,117300.0,117290.0,0.84380376]
["bitfinex","BTCUSD",1752633558362,0.01744913,117300.0,117290.0,0.77304414]
["bitfinex","BTCUSD",1752633558573,0.00892449,117300.0,117290.0,0.77304414]
["bitfinex","BTCUSD",1752633558959,0.01744905,117300.0,117290.0,0.77304414]
["bitfinex","BTCUSD",1752633559162,0.02597376,117300.0,117290.0,0.77304414]
["bitfinex","BTCUSD",1752633559489,0.04302361,117300.0,117290.0,0.77304414]
["bitfinex","BTCUSD",1752633559687,0.04302361,117300.0,117290.0,0.75804414]
["bitfinex","BTCUSD",1752633560092,0.03449861,117300.0,117290.0,0.75804414]
["bitfinex","BTCUSD",1752633560285,0.04302361,117300.0,117290.0,0.75804414]
["bitfinex","BTCUSD",1752633560843,0.04510361,117300.0,117290.0,0.74208646]
["bitfinex","BTCUSD",1752633560992,0.65248091,117300.0,117290.0,0.69798008]
["bitfinex","BTCUSD",1752633561210,0.57624569,117300.0,117290.0,0.52746256]
["bitfinex","BTCUSD",1752633561406,0.57624569,117300.0,117290.0,0.69798008]
["bitfinex","BTCUSD",1752633561585,0.55984569,117300.0,117290.0,0.71503161]
["bitfinex","BTCUSD",1752633561781,0.55984569,117300.0,117290.0,0.51893669]
["bitfinex","BTCUSD",1752633561988,0.59144569,117300.0,117290.0,0.51893669]
["bitfinex","BTCUSD",1752633562365,0.72496569,117300.0,117290.0,0.38541669]
["bitfinex","BTCUSD",1752633562565,0.72496569,117300.0,117290.0,0.29990641]
["bitfinex","BTCUSD",1752633563454,0.72496569,117300.0,117290.0,0.47042393]
["bitfinex","BTCUSD",1752633563629,0.16477449,117300.0,117290.0,0.50665624]
["bitfinex","BTCUSD",1752633563835,0.17329956,117300.0,117290.0,0.50665624]
["bitfinex","BTCUSD",1752633564065,0.34380254,117300.0,117290.0,0.50665624]
["bitfinex","BTCUSD",1752633564286,0.34380254,117300.0,117290.0,0.49813103]
["bitfinex","BTCUSD",1752633564507,0.34380254,117300.0,117290.0,0.50452646]
["bitfinex","BTCUSD",1752633565561,0.21028254,117300.0,117290.0,0.50452646]
["bitfinex","BTCUSD",1752633565774,0.21028254,117300.0,117290.0,0.20612654]
["bitfinex","BTCUSD",1752633566311,0.02805449,117300.0,117290.0,0.2167819]
["bitfinex","BTCUSD",1752633566543,0.03657956,117300.0,117290.0,0.2319819]
["bitfinex","BTCUSD",1752633566680,0.20708254,117300.0,117290.0,0.2319819]
["bitfinex","BTCUSD",1752633567765,0.21560768,117300.0,117290.0,0.2319819]
["bitfinex","BTCUSD",1752633567964,0.20175819,117300.0,117290.0,0.2042756]
["bitfinex","BTCUSD",1752633568209,0.28751781,117300.0,117290.0,0.3225956]
["bitfinex","BTCUSD",1752633568439,0.27899281,117300.0,117290.0,0.3225956]
["bitfinex","BTCUSD",1752633568672,0.27046774,117300.0,117290.0,0.3225956]
["bitfinex","BTCUSD",1752633568895,0.55984576,117300.0,117290.0,0.33112133]
["bitfinex","BTCUSD",1752633570323,0.01420514,117300.0,117290.0,0.34817241]
["bitfinex","BTCUSD",1752633570528,0.02273007,117300.0,117290.0,0.3664319]
["bitfinex","BTCUSD",1752633570885,0.19323305,117300.0,117290.0,0.3664319]
["bitfinex","BTCUSD",1752633571089,0.00248,117300.0,117290.0,0.3664319]
["bitfinex","BTCUSD",1752633571314,0.00892464,117300.0,117290.0,0.53886649]
["bitfinex","BTCUSD",1752633571540,0.01744935,117300.0,117290.0,0.55446649]
["bitfinex","BTCUSD",1752633571756,0.00892464,117300.0,117290.0,0.85286649]
["bitfinex","BTCUSD",1752633571986,0.00892464,117300.0,117290.0,0.76902218]
["bitfinex","BTCUSD",1752633572455,0.0004,117300.0,117290.0,0.76902218]
["bitfinex","BTCUSD",1752633572701,0.00892464,117300.0,117290.0,0.76902218]
["bitfinex","BTCUSD",1752633572948,0.0004,117300.0,117290.0,0.76902218]
["bitfinex","BTCUSD",1752633573216,0.0174492,117300.0,117290.0,0.76902218]
["bitfinex","BTCUSD",1752633573441,0.02597398,117300.0,117290.0,0.76902218]
["bitfinex","BTCUSD",1752633573672,0.01744913,117300.0,117290.0,0.76902218]
["bitfinex","BTCUSD",1752633574112,0.02597384,117300.0,117290.0,0.76902218]
["bitfinex","BTCUSD",1752633574326,0.04302355,117300.0,117290.0,0.76594218]
["bitfinex","BTCUSD",1752633574541,0.03449862,117300.0,117290.0,0.76594218]
["bitfinex","BTCUSD",1752633574749,0.02597384,117300.0,117290.0,0.76594218]
["bitfinex","BTCUSD",1752633575165,0.03449862,117300.0,117290.0,0.76594218]
["bitfinex","BTCUSD",1752633575564,0.02597384,117300.0,117290.0,0.76594218]
["bitfinex","BTCUSD",1752633575789,0.02597384,117300.0,117290.0,0.8517018]
["bitfinex","BTCUSD",1752633576024,0.00892449,117300.0,117290.0,0.8547818]
["bitfinex","BTCUSD",1752633577478,0.01744905,117300.0,117290.0,0.8547818]
["bitfinex","BTCUSD",1752633577907,0.02597376,117300.0,117290.0,0.8547818]
["bitfinex","BTCUSD",1752633578350,0.01744905,117300.0,117290.0,0.8547818]
["bitfinex","BTCUSD",1752633578566,0.00892449,117300.0,117290.0,0.8547818]
["bitfinex","BTCUSD",1752633579752,0.0004,117300.0,117290.0,0.8547818]
["bitfinex","BTCUSD",1752633580709,0.0004,117300.0,117290.0,0.8537818]
["bitfinex","BTCUSD",1752633581211,0.0004,117300.0,117290.0,0.8557818]
["bitfinex","BTCUSD",1752633581788,0.0004,117300.0,117290.0,0.87032265]
["bitfinex","BTCUSD",1752633584013,0.00852384,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752633584222,0.00852384,117310.0,117300.0,0.44808782]
["bitfinex","BTCUSD",1752633584434,0.00852384,117310.0,117300.0,0.53406771]
["bitfinex","BTCUSD",1752633585085,0.01704782,117310.0,117300.0,0.52536756]
["bitfinex","BTCUSD",1752633585467,0.00852384,117310.0,117300.0,0.45116782]
["bitfinex","BTCUSD",1752633585855,0.01704775,117310.0,117300.0,0.45116782]
["bitfinex","BTCUSD",1752633586080,0.41311507,117320.0,117310.0,0.19606104]
["bitfinex","BTCUSD",1752633586296,0.03108976,117320.0,117310.0,0.29225523]
["bitfinex","BTCUSD",1752633586500,0.03961331,117320.0,117310.0,0.59065523]
["bitfinex","BTCUSD",1752633586715,0.03961331,117320.0,117310.0,0.67641485]
["bitfinex","BTCUSD",1752633586951,0.01744629,117320.0,117310.0,0.69231485]
["bitfinex","BTCUSD",1752633587160,0.01744622,117320.0,117310.0,0.71099485]
["bitfinex","BTCUSD",1752633588373,0.02596955,117320.0,117310.0,0.71099485]
["bitfinex","BTCUSD",1752633588626,0.03449302,117320.0,117310.0,0.62523523]
["bitfinex","BTCUSD",1752633588830,0.04301657,117320.0,117310.0,0.62215523]
["bitfinex","BTCUSD",1752633589034,0.04502657,117320.0,117310.0,0.60655523]
["bitfinex","BTCUSD",1752633589246,0.04502657,117320.0,117310.0,0.73999523]
["bitfinex","BTCUSD",1752633589425,0.04502657,117320.0,117310.0,0.73147125]
["bitfinex","BTCUSD",1752633590169,0.04502657,117320.0,117310.0,0.73999523]
["bitfinex","BTCUSD",1752633590880,0.04502657,117320.0,117310.0,0.74099523]
["bitfinex","BTCUSD",1752633591109,0.04502715,117320.0,117310.0,0.74099523]
["bitfinex","BTCUSD",1752633591320,0.03650353,117320.0,117310.0,0.74099523]
["bitfinex","BTCUSD",1752633592077,0.58559898,117320.0,117310.0,0.70588734]
["bitfinex","BTCUSD",1752633592480,0.66212299,117320.0,117310.0,0.72293552]
["bitfinex","BTCUSD",1752633592687,0.27808856,117320.0,117310.0,0.72293552]
["bitfinex","BTCUSD",1752633592889,0.58559898,117320.0,117310.0,0.7314595]
["bitfinex","BTCUSD",1752633593546,0.20156455,117320.0,117310.0,0.73145899]
["bitfinex","BTCUSD",1752633593736,0.58559898,117320.0,117310.0,0.73361899]
["bitfinex","BTCUSD",1752633593938,0.03109064,117320.0,117310.0,0.74881899]
["bitfinex","BTCUSD",1752633594138,0.40660145,117320.0,117310.0,0.74881899]
["bitfinex","BTCUSD",1752633594922,0.57707536,117320.0,117310.0,0.73361899]
["bitfinex","BTCUSD",1752633595128,0.58559898,117320.0,117310.0,0.73361899]
["bitfinex","BTCUSD",1752633595332,0.67064668,117320.0,117310.0,0.73361899]
["bitfinex","BTCUSD",1752633595540,0.67064668,117320.0,117310.0,0.73145899]
["bitfinex","BTCUSD",1752633595746,0.59412267,117320.0,117310.0,0.73145899]
["bitfinex","BTCUSD",1752633595951,0.41512507,117320.0,117310.0,0.73145899]
["bitfinex","BTCUSD",1752633596159,0.40660145,117320.0,117310.0,0.73145899]
["bitfinex","BTCUSD",1752633596571,0.58559898,117320.0,117310.0,0.73145899]
["bitfinex","BTCUSD",1752633596783,0.41512507,117320.0,117310.0,0.73145899]
["bitfinex","BTCUSD",1752633597619,0.58559898,117320.0,117310.0,0.73145899]
["bitfinex","BTCUSD",1752633597836,1.05218656,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752633598057,1.18558656,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752633598279,1.18558656,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752633598723,0.80155213,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752633600401,0.74207551,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752633600615,0.35804108,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752633600829,0.74207551,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752633602459,1.12610994,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752633602673,0.74207551,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752633602888,0.82783513,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752633604144,0.74207551,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752633604362,0.74207551,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752633605015,0.72627551,117320.0,117310.0,0.46988844]
["bitfinex","BTCUSD",1752633605238,0.31787746,117320.0,117310.0,0.48693691]
["bitfinex","BTCUSD",1752633605458,0.57707522,117320.0,117310.0,0.49546096]
["bitfinex","BTCUSD",1752633605671,0.415125,117320.0,117310.0,0.51928494]
["bitfinex","BTCUSD",1752633606134,0.415125,117320.0,117310.0,0.52780885]
["bitfinex","BTCUSD",1752633606487,0.58559891,117320.0,117310.0,0.51928494]
["bitfinex","BTCUSD",1752633606911,0.58559891,117320.0,117310.0,0.50223691]
["bitfinex","BTCUSD",1752633607155,0.6628352,117320.0,117310.0,0.47841278]
["bitfinex","BTCUSD",1752633608266,0.57707558,117320.0,117310.0,0.49546125]
["bitfinex","BTCUSD",1752633608501,0.57707558,117320.0,117310.0,0.5039853]
["bitfinex","BTCUSD",1752633609962,0.57707558,117320.0,117310.0,0.49546125]
["bitfinex","BTCUSD",1752633610172,0.59122834,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752633610598,0.57582834,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752633610813,0.66158796,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752633612588,0.67768796,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752633613208,0.66158796,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752633614069,0.56002834,117320.0,117310.0,0.48891691]
["bitfinex","BTCUSD",1752633614273,0.0004,117320.0,117310.0,1.00277553]
["bitfinex","BTCUSD",1752633614884,0.0004,117320.0,117310.0,0.6187411]
["bitfinex","BTCUSD",1752633615085,0.19856381,117320.0,117310.0,0.60702719]
["bitfinex","BTCUSD",1752633615295,0.03661345,117320.0,117310.0,0.75743508]
["bitfinex","BTCUSD",1752633616466,0.04513707,117320.0,117310.0,0.75743508]
["bitfinex","BTCUSD",1752633616673,0.01956643,117320.0,117310.0,0.75743508]
["bitfinex","BTCUSD",1752633616889,0.0004,117320.0,117310.0,0.62726508]
["bitfinex","BTCUSD",1752633617131,0.0004,117320.0,117310.0,1.23037913]
["bitfinex","BTCUSD",1752633617345,0.0004,117320.0,117310.0,1.14461951]
["bitfinex","BTCUSD",1752633617796,0.00892304,117320.0,117310.0,0.76058508]
["bitfinex","BTCUSD",1752633618220,0.0004,117320.0,117310.0,0.7765602]
["bitfinex","BTCUSD",1752633619151,0.0004,117330.0,117320.0,0.22754411]
["bitfinex","BTCUSD",1752633619358,0.0004,117330.0,117320.0,1.10020356]
["bitfinex","BTCUSD",1752633619560,0.0004,117330.0,117320.0,0.71935913]
["bitfinex","BTCUSD",1752633619884,0.0004,117330.0,117320.0,1.10339356]
["bitfinex","BTCUSD",1752633620324,0.0004,117330.0,117320.0,0.71935913]
["bitfinex","BTCUSD",1752633620766,0.0004,117330.0,117320.0,1.10339356]
["bitfinex","BTCUSD",1752633621582,0.0004,117330.0,117320.0,1.11793441]
["bitfinex","BTCUSD",1752633621803,0.0014,117330.0,117320.0,1.11793441]
["bitfinex","BTCUSD",1752633622013,0.0014,117330.0,117320.0,1.91818973]
["bitfinex","BTCUSD",1752633622221,0.0014,117330.0,117320.0,1.5341553]
["bitfinex","BTCUSD",1752633622438,0.0004,117330.0,117320.0,1.5341553]
["bitfinex","BTCUSD",1752633623065,0.0004,117330.0,117320.0,1.53167568]
["bitfinex","BTCUSD",1752633623506,0.0054,117330.0,117320.0,1.53167568]
["bitfinex","BTCUSD",1752633623777,0.0054,117330.0,117320.0,1.39839568]
["bitfinex","BTCUSD",1752633623972,0.0054,117330.0,117320.0,1.53167568]
["bitfinex","BTCUSD",1752633624387,0.01392246,117330.0,117320.0,1.01436125]
["bitfinex","BTCUSD",1752633624589,0.02244506,117330.0,117320.0,0.98384528]
["bitfinex","BTCUSD",1752633624793,0.01392246,117330.0,117320.0,0.65978963]
["bitfinex","BTCUSD",1752633625036,0.58202923,117330.0,117320.0,0.44267552]
["bitfinex","BTCUSD",1752633625264,0.57350663,117330.0,117320.0,0.560357]
["bitfinex","BTCUSD",1752633626108,0.57350663,117330.0,117320.0,0.70461002]
["bitfinex","BTCUSD",1752633626341,0.57350663,117330.0,117320.0,0.72165697]
["bitfinex","BTCUSD",1752633626558,0.58202923,117330.0,117320.0,0.73018022]
["bitfinex","BTCUSD",1752633626758,0.59055219,117330.0,117320.0,0.73018022]
["bitfinex","BTCUSD",1752633626953,0.20651776,117330.0,117320.0,0.73018022]
["bitfinex","BTCUSD",1752633627188,0.19799516,117330.0,117320.0,0.53413611]
["bitfinex","BTCUSD",1752633627392,0.24246873,117330.0,117320.0,0.31534583]
["bitfinex","BTCUSD",1752633627599,0.25786873,117330.0,117320.0,0.01594583]
["bitfinex","BTCUSD",1752633627806,0.25786873,117330.0,117320.0,0.14922583]
["bitfinex","BTCUSD",1752633628014,0.63284091,117330.0,117320.0,0.14922583]
["bitfinex","BTCUSD",1752633628719,0.62784091,117330.0,117320.0,0.14922583]
["bitfinex","BTCUSD",1752633628944,0.25286873,117330.0,117320.0,0.14922583]
["bitfinex","BTCUSD",1752633629811,0.62784091,117330.0,117320.0,0.14922583]
["bitfinex","BTCUSD",1752633630223,0.25286873,117330.0,117320.0,0.14922583]
["bitfinex","BTCUSD",1752633630371,0.62784091,117330.0,117320.0,0.14922583]
["bitfinex","BTCUSD",1752633631888,0.59014452,117330.0,117320.0,0.14922583]
["bitfinex","BTCUSD",1752633632228,0.21517234,117330.0,117320.0,0.14922583]
["bitfinex","BTCUSD",1752633633316,0.21517234,117330.0,117320.0,0.13328]
["bitfinex","BTCUSD",1752633633535,0.21517234,117330.0,117320.0,0.14922988]
["bitfinex","BTCUSD",1752633634910,0.59014452,117330.0,117320.0,0.14922988]
["bitfinex","BTCUSD",1752633635109,0.66620359,117330.0,117320.0,0.14922988]
["bitfinex","BTCUSD",1752633635505,0.79944359,117330.0,117320.0,0.01594988]
["bitfinex","BTCUSD",1752633636545,0.17899746,117320.0,117310.0,0.32929897]
["bitfinex","BTCUSD",1752633636759,0.16976746,117320.0,117310.0,0.14919299]
["bitfinex","BTCUSD",1752633636959,0.17829101,117320.0,117310.0,0.31968143]
["bitfinex","BTCUSD",1752633637164,0.17829101,117320.0,117310.0,0.32820577]
["bitfinex","BTCUSD",1752633637748,0.17829101,117320.0,117310.0,0.14919299]
["bitfinex","BTCUSD",1752633638215,0.17829101,117320.0,117310.0,0.31968143]
["bitfinex","BTCUSD",1752633638660,0.17829101,117320.0,117310.0,0.13324]
["bitfinex","BTCUSD",1752633638882,0.17829101,117320.0,117310.0,0.30372844]
["bitfinex","BTCUSD",1752633639129,0.17829101,117320.0,117310.0,0.31225286]
["bitfinex","BTCUSD",1752633640661,0.17829101,117320.0,117310.0,0.61165286]
["bitfinex","BTCUSD",1752633640875,0.16976746,117320.0,117310.0,0.43264]
["bitfinex","BTCUSD",1752633641021,0.16976746,117320.0,117310.0,0.61165278]
["bitfinex","BTCUSD",1752633641237,0.16976746,117320.0,117310.0,0.62017705]
["bitfinex","BTCUSD",1752633642525,0.16976746,117320.0,117310.0,0.61165278]
["bitfinex","BTCUSD",1752633642966,0.16976746,117320.0,117310.0,0.62017705]
["bitfinex","BTCUSD",1752633643827,0.16976746,117320.0,117310.0,0.61165278]
["bitfinex","BTCUSD",1752633645355,0.16976746,117320.0,117310.0,0.62017705]
["bitfinex","BTCUSD",1752633645554,0.16976746,117320.0,117310.0,0.63587705]
["bitfinex","BTCUSD",1752633645753,0.16976746,117320.0,117310.0,0.63784705]
["bitfinex","BTCUSD",1752633645985,0.16976746,117320.0,117310.0,0.64637125]
["bitfinex","BTCUSD",1752633646215,0.16942821,117320.0,117310.0,0.64637125]
["bitfinex","BTCUSD",1752633646522,0.16942821,117320.0,117310.0,0.48755844]
["bitfinex","BTCUSD",1752633646748,0.54440039,117320.0,117310.0,0.4326]
["bitfinex","BTCUSD",1752633647180,0.55355253,117320.0,117310.0,0.4326]
["bitfinex","BTCUSD",1752633647397,0.96887685,117320.0,117310.0,0.4326]
["bitfinex","BTCUSD",1752633647607,1.05463647,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752633647806,0.67051215,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752633648009,0.58475253,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752633648662,0.96887685,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752633649084,0.58475253,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752633649313,0.96887685,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752633649738,0.18755276,117300.0,117290.0,0.43310641]
["bitfinex","BTCUSD",1752633649941,0.71004708,117300.0,117290.0,0.29990641]
["bitfinex","BTCUSD",1752633650446,0.74124708,117300.0,117290.0,0.29990641]
["bitfinex","BTCUSD",1752633651481,0.74124708,117300.0,117290.0,0.30090641]
["bitfinex","BTCUSD",1752633651942,0.22392276,117300.0,117290.0,0.30090641]
["bitfinex","BTCUSD",1752633652111,0.78064949,117300.0,117290.0,0.30090641]
["bitfinex","BTCUSD",1752633653310,0.74120708,117300.0,117290.0,0.30090641]
["bitfinex","BTCUSD",1752633654073,0.60804708,117300.0,117290.0,0.30090641]
["bitfinex","BTCUSD",1752633654293,0.57684708,117300.0,117290.0,0.30090641]
["bitfinex","BTCUSD",1752633654497,0.71004708,117300.0,117290.0,0.30090641]
["bitfinex","BTCUSD",1752633655320,0.71004708,117300.0,117290.0,0.29990641]
["bitfinex","BTCUSD",1752633655522,0.7958067,117300.0,117290.0,0.29990641]
["bitfinex","BTCUSD",1752633656215,0.77951698,117300.0,117290.0,0.00050641]
["bitfinex","BTCUSD",1752633656427,0.91271698,117300.0,117290.0,0.00050641]
["bitfinex","BTCUSD",1752633657271,0.8272067,117300.0,117290.0,0.00050641]
["bitfinex","BTCUSD",1752633657482,0.71004708,117300.0,117290.0,0.00050641]
["bitfinex","BTCUSD",1752633658770,0.74194708,117300.0,117290.0,0.00050641]
["bitfinex","BTCUSD",1752633659477,0.57170906,117280.0,117270.0,0.44440641]
["bitfinex","BTCUSD",1752633659692,0.57370906,117280.0,117270.0,0.31324641]
["bitfinex","BTCUSD",1752633659895,0.64813301,117280.0,117270.0,0.44640641]
["bitfinex","BTCUSD",1752633660482,0.57370906,117280.0,117270.0,0.44640641]
["bitfinex","BTCUSD",1752633661111,0.17907378,117270.0,117260.0,0.3309]
["bitfinex","BTCUSD",1752633661321,0.5651981,117270.0,117260.0,0.55161028]
["bitfinex","BTCUSD",1752633661531,0.5651981,117270.0,117260.0,0.53591028]
["bitfinex","BTCUSD",1752633661769,0.5682581,117270.0,117260.0,0.53591028]
["bitfinex","BTCUSD",1752633662001,0.18960089,117270.0,117260.0,0.71499933]
["bitfinex","BTCUSD",1752633662215,0.18960089,117270.0,117260.0,0.73159933]
["bitfinex","BTCUSD",1752633662423,0.57372521,117270.0,117260.0,0.73359933]
["bitfinex","BTCUSD",1752633662635,0.18960089,117270.0,117260.0,0.73359933]
["bitfinex","BTCUSD",1752633663291,0.18960089,117270.0,117260.0,0.42135028]
["bitfinex","BTCUSD",1752633663505,0.65095772,117270.0,117260.0,0.42135028]
["bitfinex","BTCUSD",1752633663716,0.2668334,117270.0,117260.0,0.42135028]
["bitfinex","BTCUSD",1752633663928,0.5651981,117270.0,117260.0,0.42135028]
["bitfinex","BTCUSD",1752633664136,0.5651981,117270.0,117260.0,0.59191142]
["bitfinex","BTCUSD",1752633664352,0.5651981,117270.0,117260.0,0.6004394]
["bitfinex","BTCUSD",1752633664605,0.18107378,117270.0,117260.0,0.6004394]
["bitfinex","BTCUSD",1752633664816,0.5651981,117270.0,117260.0,0.6004394]
["bitfinex","BTCUSD",1752633665034,0.18107378,117270.0,117260.0,0.6004394]
["bitfinex","BTCUSD",1752633665254,0.19612799,117270.0,117260.0,0.62046485]
["bitfinex","BTCUSD",1752633665472,0.17359044,117290.0,117270.0,0.17907349]
["bitfinex","BTCUSD",1752633665686,0.31220338,117290.0,117280.0,0.21189866]
["bitfinex","BTCUSD",1752633665926,0.31220338,117290.0,117280.0,0.22339519]
["bitfinex","BTCUSD",1752633666141,0.31220338,117290.0,117280.0,0.24044802]
["bitfinex","BTCUSD",1752633666346,0.31220338,117290.0,117280.0,0.21189866]
["bitfinex","BTCUSD",1752633666558,0.399963,117290.0,117280.0,0.21189866]
["bitfinex","BTCUSD",1752633666767,0.399963,117290.0,117280.0,0.22042519]
["bitfinex","BTCUSD",1752633666768,0.31420338,117290.0,117280.0,0.22042519]
["bitfinex","BTCUSD",1752633667012,0.31420338,117290.0,117280.0,0.22895164]
["bitfinex","BTCUSD",1752633667240,0.31420338,117290.0,117280.0,0.22042519]
["bitfinex","BTCUSD",1752633667870,0.31420338,117290.0,117280.0,0.22895164]
["bitfinex","BTCUSD",1752633668087,0.31420338,117290.0,117280.0,0.23747802]
["bitfinex","BTCUSD",1752633668324,0.31420338,117290.0,117280.0,0.24600433]
["bitfinex","BTCUSD",1752633668743,0.31420338,117290.0,117280.0,0.22895164]
["bitfinex","BTCUSD",1752633668953,0.30567765,117290.0,117280.0,0.22995164]
["bitfinex","BTCUSD",1752633669366,0.30567765,117290.0,117280.0,0.23847802]
["bitfinex","BTCUSD",1752633669604,0.39143727,117290.0,117280.0,0.23847802]
["bitfinex","BTCUSD",1752633670252,0.00311078,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1752633670469,0.32076368,117300.0,117290.0,0.21403448]
["bitfinex","BTCUSD",1752633670942,0.32928832,117300.0,117290.0,0.21298332]
["bitfinex","BTCUSD",1752633671163,0.32276368,117300.0,117290.0,0.21298332]
["bitfinex","BTCUSD",1752633671378,0.18960368,117300.0,117290.0,0.21298332]
["bitfinex","BTCUSD",1752633671598,0.573728,117300.0,117290.0,0.22150897]
["bitfinex","BTCUSD",1752633671812,0.18960368,117300.0,117290.0,0.22150897]
["bitfinex","BTCUSD",1752633672020,0.18960368,117300.0,117290.0,0.23003455]
["bitfinex","BTCUSD",1752633672469,0.2753633,117300.0,117290.0,0.23003455]
["bitfinex","BTCUSD",1752633672680,0.26683845,117300.0,117290.0,0.22150897]
["bitfinex","BTCUSD",1752633672813,0.25831338,117300.0,117290.0,0.34614332]
["bitfinex","BTCUSD",1752633673026,0.25831338,117300.0,117290.0,0.35466905]
["bitfinex","BTCUSD",1752633673638,0.25831338,117300.0,117290.0,0.3631947]
["bitfinex","BTCUSD",1752633673845,0.25831338,117300.0,117290.0,0.37172028]
["bitfinex","BTCUSD",1752633674062,0.25831338,117300.0,117290.0,0.3631947]
["bitfinex","BTCUSD",1752633674316,0.25831338,117300.0,117290.0,0.35466905]
["bitfinex","BTCUSD",1752633675842,0.25831338,117300.0,117290.0,0.34614332]
["bitfinex","BTCUSD",1752633676516,0.6424377,117300.0,117290.0,0.34614332]
["bitfinex","BTCUSD",1752633677416,0.55667808,117300.0,117290.0,0.35466897]
["bitfinex","BTCUSD",1752633677844,0.17255376,117300.0,117290.0,0.35466897]
["bitfinex","BTCUSD",1752633679387,0.17255376,117300.0,117290.0,0.34614332]
["bitfinex","BTCUSD",1752633679594,0.55973808,117300.0,117290.0,0.01794]
["bitfinex","BTCUSD",1752633679797,0.55973808,117300.0,117290.0,0.0159]
["bitfinex","BTCUSD",1752633680022,0.6454977,117300.0,117290.0,0.14902]
["bitfinex","BTCUSD",1752633680697,0.17904325,117290.0,117280.0,0.39991028]
["bitfinex","BTCUSD",1752633680920,0.56822757,117290.0,117280.0,0.71248887]
["bitfinex","BTCUSD",1752633681144,0.56822757,117290.0,117280.0,0.72101532]
["bitfinex","BTCUSD",1752633681397,0.56822757,117290.0,117280.0,0.72305532]
["bitfinex","BTCUSD",1752633681612,0.57672743,117290.0,117280.0,0.73805532]
["bitfinex","BTCUSD",1752633681826,0.57672743,117290.0,117280.0,0.7465817]
["bitfinex","BTCUSD",1752633682040,0.59377866,117290.0,117280.0,0.75510801]
["bitfinex","BTCUSD",1752633682557,0.20965434,117290.0,117280.0,0.75510801]
["bitfinex","BTCUSD",1752633682770,0.20112876,117290.0,117280.0,0.75510801]
["bitfinex","BTCUSD",1752633683143,0.20112876,117290.0,117280.0,0.41735028]
["bitfinex","BTCUSD",1752633683376,0.19566311,117290.0,117280.0,0.71452887]
["bitfinex","BTCUSD",1752633683616,0.01661986,117290.0,117280.0,0.65459737]
["bitfinex","BTCUSD",1752633683871,0.01905124,117290.0,117280.0,0.67079737]
["bitfinex","BTCUSD",1752633684577,0.03610233,117290.0,117280.0,0.67079737]
["bitfinex","BTCUSD",1752633685375,0.03410233,117290.0,117280.0,0.67079737]
["bitfinex","BTCUSD",1752633685601,0.03410233,117290.0,117280.0,0.67376737]
["bitfinex","BTCUSD",1752633685823,0.20461985,117290.0,117280.0,0.67376737]
["bitfinex","BTCUSD",1752633686250,0.21314572,117290.0,117280.0,0.67376737]
["bitfinex","BTCUSD",1752633686715,0.00852529,117290.0,117280.0,0.67376737]
["bitfinex","BTCUSD",1752633686934,0.32068393,117300.0,117290.0,0.2026689]
["bitfinex","BTCUSD",1752633687159,0.31215929,117300.0,117290.0,0.20470905]
["bitfinex","BTCUSD",1752633687375,0.39791891,117300.0,117290.0,0.20470905]
["bitfinex","BTCUSD",1752633687592,0.39791891,117300.0,117290.0,0.2132347]
["bitfinex","BTCUSD",1752633687593,0.39991891,117300.0,117290.0,0.2132347]
["bitfinex","BTCUSD",1752633688265,0.39991891,117300.0,117290.0,0.22176028]
["bitfinex","BTCUSD",1752633688494,0.39991891,117300.0,117290.0,0.23028579]
["bitfinex","BTCUSD",1752633689621,0.39991891,117300.0,117290.0,0.23756028]
["bitfinex","BTCUSD",1752633689839,0.39991891,117300.0,117290.0,0.24608579]
["bitfinex","BTCUSD",1752633690071,0.39991891,117300.0,117290.0,0.23756028]
["bitfinex","BTCUSD",1752633690485,0.39991891,117300.0,117290.0,0.24608579]
["bitfinex","BTCUSD",1752633690705,0.40844405,117300.0,117290.0,0.24608579]
["bitfinex","BTCUSD",1752633691413,0.40844405,117300.0,117290.0,0.22176028]
["bitfinex","BTCUSD",1752633691672,0.41139405,117300.0,117290.0,0.22176028]
["bitfinex","BTCUSD",1752633691881,0.41139405,117300.0,117290.0,0.23776028]
["bitfinex","BTCUSD",1752633692519,0.41139405,117300.0,117290.0,0.2132347]
["bitfinex","BTCUSD",1752633692777,0.41139405,117300.0,117290.0,0.20470905]
["bitfinex","BTCUSD",1752633693038,0.78699352,117300.0,117290.0,0.2994]
["bitfinex","BTCUSD",1752633693215,0.81809352,117300.0,117290.0,0.2994]
["bitfinex","BTCUSD",1752633694603,0.80309352,117300.0,117290.0,0.2994]
["bitfinex","BTCUSD",1752633694808,0.81889352,117300.0,117290.0,0.2994]
["bitfinex","BTCUSD",1752633695805,1.2444038,117300.0,117290.0,0.2994]
["bitfinex","BTCUSD",1752633696253,1.2700098,117300.0,117290.0,0.2994]
["bitfinex","BTCUSD",1752633698752,0.1961277,117270.0,117260.0,0.66951146]
["bitfinex","BTCUSD",1752633698971,0.1961277,117270.0,117260.0,0.75708174]
["bitfinex","BTCUSD",1752633699179,0.20465503,117270.0,117260.0,0.74002673]
["bitfinex","BTCUSD",1752633699853,0.20465503,117270.0,117260.0,0.75164427]
["bitfinex","BTCUSD",1752633701929,0.20465503,117270.0,117260.0,0.74311702]
["bitfinex","BTCUSD",1752633702141,0.19612821,117270.0,117260.0,0.7345894]
["bitfinex","BTCUSD",1752633702360,0.18956118,117270.0,117260.0,0.7314994]
["bitfinex","BTCUSD",1752633702596,0.18956118,117270.0,117260.0,0.65451703]
["bitfinex","BTCUSD",1752633702818,0.18956118,117270.0,117260.0,0.66304479]
["bitfinex","BTCUSD",1752633703066,0.18760118,117270.0,117260.0,0.66304479]
["bitfinex","BTCUSD",1752633703373,0.18760118,117270.0,117260.0,0.66613479]
["bitfinex","BTCUSD",1752633704223,0.18760118,117270.0,117260.0,0.65760703]
["bitfinex","BTCUSD",1752633704746,0.18760118,117270.0,117260.0,0.67466262]
["bitfinex","BTCUSD",1752633705384,0.18760118,117270.0,117260.0,0.66613486]
["bitfinex","BTCUSD",1752633706081,0.18956118,117270.0,117260.0,0.64704486]
["bitfinex","BTCUSD",1752633706297,0.18956118,117270.0,117260.0,0.4509]
["bitfinex","BTCUSD",1752633706298,0.2782708,117270.0,117260.0,0.4509]
["bitfinex","BTCUSD",1752633706497,0.65386787,117270.0,117260.0,0.2994]
["bitfinex","BTCUSD",1752633706705,0.68476787,117270.0,117260.0,0.2994]
["bitfinex","BTCUSD",1752633709003,0.68476787,117270.0,117260.0,0.3014]
["bitfinex","BTCUSD",1752633709204,0.68476787,117270.0,117260.0,0.2994]
["bitfinex","BTCUSD",1752633709737,0.68476787,117270.0,117260.0,0.3004]
["bitfinex","BTCUSD",1752633709952,1.124819,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1752633710169,5.68626858,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1752633710811,6.11188758,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1752633711018,5.71188758,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1752633711232,5.640354,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1752633711447,5.773394,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1752633712165,0.18766475,117230.0,117220.0,0.06864301]
["bitfinex","BTCUSD",1752633712376,0.71830893,117230.0,117220.0,0.06864301]
["bitfinex","BTCUSD",1752633712599,0.72125893,117230.0,117220.0,0.06864301]
["bitfinex","BTCUSD",1752633713244,0.33713461,117230.0,117220.0,0.06864301]
["bitfinex","BTCUSD",1752633713493,0.33764218,117230.0,117220.0,0.07070301]
["bitfinex","BTCUSD",1752633714350,0.17915016,117220.0,117210.0,0.33279]
["bitfinex","BTCUSD",1752633714568,0.26490978,117220.0,117210.0,0.33485]
["bitfinex","BTCUSD",1752633714839,0.26981978,117220.0,117210.0,0.30146]
["bitfinex","BTCUSD",1752633715101,0.6539441,117220.0,117210.0,0.30146]
["bitfinex","BTCUSD",1752633715348,0.6539441,117220.0,117210.0,0.2994]
["bitfinex","BTCUSD",1752633715576,0.6539441,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752633718252,0.26981978,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752633718467,0.6539441,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752633718713,0.26981978,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752633718922,0.17916552,117210.0,117200.0,0.22221217]
["bitfinex","BTCUSD",1752633719130,0.31220552,117210.0,117200.0,0.2157399]
["bitfinex","BTCUSD",1752633719347,0.31220552,117210.0,117200.0,0.03965]
["bitfinex","BTCUSD",1752633719577,0.31220552,117210.0,117200.0,0.33905]
["bitfinex","BTCUSD",1752633720283,0.31220552,117210.0,117200.0,0.34105]
["bitfinex","BTCUSD",1752633720507,0.31220552,117210.0,117200.0,0.51169846]
["bitfinex","BTCUSD",1752633720713,0.31220552,117210.0,117200.0,0.52023088]
["bitfinex","BTCUSD",1752633721154,0.31220552,117210.0,117200.0,0.34958242]
["bitfinex","BTCUSD",1752633721412,0.31220552,117210.0,117200.0,0.52023088]
["bitfinex","BTCUSD",1752633721630,0.18200348,117220.0,117210.0,0.0319]
["bitfinex","BTCUSD",1752633721860,0.31412348,117220.0,117210.0,0.03406]
["bitfinex","BTCUSD",1752633722090,0.31710348,117220.0,117210.0,0.03406]
["bitfinex","BTCUSD",1752633722321,0.7012278,117220.0,117210.0,0.03406]
["bitfinex","BTCUSD",1752633722529,0.4028631,117220.0,117210.0,0.03406]
["bitfinex","BTCUSD",1752633722766,0.7012278,117220.0,117210.0,0.03406]
["bitfinex","BTCUSD",1752633724903,0.18817477,117230.0,117220.0,0.21918076]
["bitfinex","BTCUSD",1752633725120,0.32974464,117230.0,117220.0,0.2243209]
["bitfinex","BTCUSD",1752633725338,0.32974464,117230.0,117220.0,0.23285157]
["bitfinex","BTCUSD",1752633725551,0.32974464,117230.0,117220.0,0.5237209]
["bitfinex","BTCUSD",1752633725966,0.40697439,117230.0,117220.0,0.50665934]
["bitfinex","BTCUSD",1752633726177,0.41529725,117230.0,117220.0,0.50665934]
["bitfinex","BTCUSD",1752633726385,0.32100754,117230.0,117220.0,0.50115934]
["bitfinex","BTCUSD",1752633726600,0.32100754,117230.0,117220.0,0.33306]
["bitfinex","BTCUSD",1752633726858,0.32303754,117230.0,117220.0,0.33306]
["bitfinex","BTCUSD",1752633727145,0.70716186,117230.0,117220.0,0.33306]
["bitfinex","BTCUSD",1752633727604,0.79590148,117230.0,117220.0,0.3144]
["bitfinex","BTCUSD",1752633727881,0.79590148,117230.0,117220.0,0.2994]
["bitfinex","BTCUSD",1752633728763,0.71014186,117230.0,117220.0,0.2994]
["bitfinex","BTCUSD",1752633729048,0.71014186,117230.0,117220.0,0.31776]
["bitfinex","BTCUSD",1752633729897,0.71014186,117230.0,117220.0,0.2994]
["bitfinex","BTCUSD",1752633730129,0.74184186,117230.0,117220.0,0.2994]
["bitfinex","BTCUSD",1752633731401,0.18769634,117210.0,117200.0,0.66314467]
["bitfinex","BTCUSD",1752633731634,0.15859398,117210.0,117200.0,0.54381658]
["bitfinex","BTCUSD",1752633732491,0.00953111,117210.0,117200.0,0.54381658]
["bitfinex","BTCUSD",1752633732693,0.14253111,117210.0,117200.0,0.54381658]
["bitfinex","BTCUSD",1752633732952,0.15959383,117210.0,117200.0,0.54381658]
["bitfinex","BTCUSD",1752633733250,0.16812537,117210.0,117200.0,0.54381658]
["bitfinex","BTCUSD",1752633733455,0.15959383,117210.0,117200.0,0.54381658]
["bitfinex","BTCUSD",1752633734136,0.16812537,117210.0,117200.0,0.54381658]
["bitfinex","BTCUSD",1752633734317,0.15959383,117210.0,117200.0,0.54381658]
["bitfinex","BTCUSD",1752633734532,0.02659383,117210.0,117200.0,0.54381658]
["bitfinex","BTCUSD",1752633734961,0.20575942,117210.0,117200.0,0.53528467]
["bitfinex","BTCUSD",1752633735136,0.23963514,117210.0,117200.0,0.53528467]
["bitfinex","BTCUSD",1752633735972,0.20575942,117210.0,117200.0,0.53528467]
["bitfinex","BTCUSD",1752633736337,0.20575942,117210.0,117200.0,0.54381665]
["bitfinex","BTCUSD",1752633736775,0.19722831,117210.0,117200.0,0.52377277]
["bitfinex","BTCUSD",1752633736992,0.19722831,117210.0,117200.0,0.54381709]
["bitfinex","BTCUSD",1752633737316,0.18869706,117210.0,117200.0,0.52675323]
["bitfinex","BTCUSD",1752633737509,0.22969654,117210.0,117200.0,0.5352855]
["bitfinex","BTCUSD",1752633738089,0.23172654,117210.0,117200.0,0.32076]
["bitfinex","BTCUSD",1752633738302,0.61029917,117210.0,117200.0,0.3186]
["bitfinex","BTCUSD",1752633739373,0.61029917,117210.0,117200.0,0.3024]
["bitfinex","BTCUSD",1752633740430,0.64199917,117210.0,117200.0,0.3024]
["bitfinex","BTCUSD",1752633741107,0.25787485,117210.0,117200.0,0.3024]
["bitfinex","BTCUSD",1752633741331,0.24187485,117210.0,117200.0,0.3024]
["bitfinex","BTCUSD",1752633741540,0.61029917,117210.0,117200.0,0.3024]
["bitfinex","BTCUSD",1752633742023,0.1766439,117210.0,117200.0,0.51494088]
["bitfinex","BTCUSD",1752633742442,0.001,117210.0,117200.0,0.54351727]
["bitfinex","BTCUSD",1752633742655,0.001,117210.0,117200.0,0.54351734]
["bitfinex","BTCUSD",1752633742866,0.00953111,117210.0,117200.0,1.06917357]
["bitfinex","BTCUSD",1752633743069,0.001,117210.0,117200.0,1.06917357]
["bitfinex","BTCUSD",1752633743275,0.001,117210.0,117200.0,1.15468385]
["bitfinex","BTCUSD",1752633744405,0.001,117210.0,117200.0,0.77055953]
["bitfinex","BTCUSD",1752633744606,0.001,117210.0,117200.0,1.15468385]
["bitfinex","BTCUSD",1752633744814,0.00953111,117210.0,117200.0,1.15468385]
["bitfinex","BTCUSD",1752633745027,0.02157432,117210.0,117200.0,1.15468385]
["bitfinex","BTCUSD",1752633745242,0.03010543,117210.0,117200.0,1.15468385]
["bitfinex","BTCUSD",1752633745457,0.03010536,117210.0,117200.0,1.15468385]
["bitfinex","BTCUSD",1752633745615,0.03010536,117210.0,117200.0,0.77055953]
["bitfinex","BTCUSD",1752633745847,0.03010536,117210.0,117200.0,1.15468385]
["bitfinex","BTCUSD",1752633746002,0.00953104,117210.0,117200.0,1.15468385]
["bitfinex","BTCUSD",1752633746200,0.001,117210.0,117200.0,1.15468385]
["bitfinex","BTCUSD",1752633746472,0.001,117210.0,117200.0,0.77055953]
["bitfinex","BTCUSD",1752633746630,0.001,117210.0,117200.0,1.15468385]
["bitfinex","BTCUSD",1752633746840,0.001,117210.0,117200.0,0.77055953]
["bitfinex","BTCUSD",1752633747043,0.001,117210.0,117200.0,1.15468385]
["bitfinex","BTCUSD",1752633749774,0.16762749,117230.0,117220.0,0.21181157]
["bitfinex","BTCUSD",1752633750025,0.19320261,117230.0,117220.0,0.3298903]
["bitfinex","BTCUSD",1752633750286,0.19320261,117230.0,117220.0,0.1968903]
["bitfinex","BTCUSD",1752633750532,0.19320261,117230.0,117220.0,0.20542119]
["bitfinex","BTCUSD",1752633752114,0.19320261,117230.0,117220.0,0.20642119]
["bitfinex","BTCUSD",1752633753231,0.18467252,117230.0,117220.0,0.18935934]
["bitfinex","BTCUSD",1752633753668,0.18467252,117230.0,117220.0,0.1978903]
["bitfinex","BTCUSD",1752633753883,0.18467252,117230.0,117220.0,0.20642119]
["bitfinex","BTCUSD",1752633754385,0.18467252,117230.0,117220.0,0.1978903]
["bitfinex","BTCUSD",1752633754562,0.17614236,117230.0,117220.0,0.01874]
["bitfinex","BTCUSD",1752633755143,0.17614236,117230.0,117220.0,0.31814]
["bitfinex","BTCUSD",1752633760271,0.17614236,117230.0,117220.0,0.4972903]
["bitfinex","BTCUSD",1752633760915,0.00050757,117230.0,117220.0,1.01187691]
["bitfinex","BTCUSD",1752633761562,0.01756702,117230.0,117220.0,1.01187691]
["bitfinex","BTCUSD",1752633761744,0.03462698,117230.0,117220.0,0.62775259]
["bitfinex","BTCUSD",1752633761977,0.03462698,117230.0,117220.0,0.64373538]
["bitfinex","BTCUSD",1752633762206,0.01756702,117230.0,117220.0,0.64373538]
["bitfinex","BTCUSD",1752633762918,0.00903722,117230.0,117220.0,0.64373538]
["bitfinex","BTCUSD",1752633763125,0.00050757,117230.0,117220.0,0.729495]
["bitfinex","BTCUSD",1752633763373,0.00050757,117230.0,117220.0,1.0278597]
["bitfinex","BTCUSD",1752633763916,0.00050757,117230.0,117220.0,1.01187691]
["bitfinex","BTCUSD",1752633764361,0.00903715,117230.0,117220.0,1.01187691]
["bitfinex","BTCUSD",1752633764822,0.00050757,117230.0,117220.0,1.01187691]
["bitfinex","BTCUSD",1752633765574,0.02609726,117230.0,117220.0,0.74365147]
["bitfinex","BTCUSD",1752633765810,0.03894181,117230.0,117220.0,0.76071259]
["bitfinex","BTCUSD",1752633766560,0.2266067,117230.0,117220.0,0.72658962]
["bitfinex","BTCUSD",1752633766776,0.04747175,117230.0,117220.0,0.75218163]
["bitfinex","BTCUSD",1752633766988,0.03894181,117230.0,117220.0,0.75218163]
["bitfinex","BTCUSD",1752633767191,0.00903722,117230.0,117220.0,0.75218163]
["bitfinex","BTCUSD",1752633767701,0.00050757,117230.0,117220.0,0.75218163]
["bitfinex","BTCUSD",1752633767917,0.00903722,117230.0,117220.0,0.75218163]
["bitfinex","BTCUSD",1752633768789,0.00050757,117230.0,117220.0,0.75218163]
["bitfinex","BTCUSD",1752633769216,0.00903722,117230.0,117220.0,0.75218163]
["bitfinex","BTCUSD",1752633769417,0.00903715,117230.0,117220.0,0.75218163]
["bitfinex","BTCUSD",1752633769944,0.19617809,117240.0,117230.0,0.19619484]
["bitfinex","BTCUSD",1752633770145,0.19617809,117240.0,117230.0,0.24726352]
["bitfinex","BTCUSD",1752633770346,0.19617809,117240.0,117230.0,0.25042352]
["bitfinex","BTCUSD",1752633770751,0.03411642,117240.0,117230.0,0.25895477]
["bitfinex","BTCUSD",1752633771182,0.03411642,117240.0,117230.0,0.39191477]
["bitfinex","BTCUSD",1752633771422,0.21423617,117240.0,117230.0,0.38338504]
["bitfinex","BTCUSD",1752633771624,0.20570732,117240.0,117230.0,0.38338504]
["bitfinex","BTCUSD",1752633772300,0.20470732,117240.0,117230.0,0.38022504]
["bitfinex","BTCUSD",1752633772648,0.20470732,117240.0,117230.0,0.38122504]
["bitfinex","BTCUSD",1752633772850,0.03411708,117240.0,117230.0,0.39291477]
["bitfinex","BTCUSD",1752633773056,0.20470732,117240.0,117230.0,0.37693696]
["bitfinex","BTCUSD",1752633773447,0.20470732,117240.0,117230.0,0.36840723]
["bitfinex","BTCUSD",1752633773646,0.20470732,117240.0,117230.0,0.36524723]
["bitfinex","BTCUSD",1752633774764,0.20470732,117240.0,117230.0,0.37693696]
["bitfinex","BTCUSD",1752633774962,0.20470732,117240.0,117230.0,0.37377696]
["bitfinex","BTCUSD",1752633775690,0.02558757,117240.0,117230.0,0.37377696]
["bitfinex","BTCUSD",1752633775869,0.02558757,117240.0,117230.0,0.67317696]
["bitfinex","BTCUSD",1752633776311,0.02558757,117240.0,117230.0,0.7505367]
["bitfinex","BTCUSD",1752633776520,0.02558757,117240.0,117230.0,0.67633696]
["bitfinex","BTCUSD",1752633776877,0.20470724,117240.0,117230.0,0.67633696]
["bitfinex","BTCUSD",1752633777290,0.20470724,117240.0,117230.0,0.65927743]
["bitfinex","BTCUSD",1752633777454,0.20118817,117240.0,117230.0,0.63971757]
["bitfinex","BTCUSD",1752633777838,0.19265903,117240.0,117230.0,0.64824766]
["bitfinex","BTCUSD",1752633778237,0.19265903,117240.0,117230.0,0.6567776]
["bitfinex","BTCUSD",1752633780749,0.18969903,117240.0,117230.0,0.6567776]
["bitfinex","BTCUSD",1752633780954,0.18969903,117240.0,117230.0,0.66530747]
["bitfinex","BTCUSD",1752633781163,0.01705879,117240.0,117230.0,0.76726623]
["bitfinex","BTCUSD",1752633781307,0.18764903,117240.0,117230.0,0.68150661]
["bitfinex","BTCUSD",1752633781512,0.18764903,117240.0,117230.0,0.67297688]
["bitfinex","BTCUSD",1752633781513,0.19617854,117240.0,117230.0,0.67297688]
["bitfinex","BTCUSD",1752633782407,0.19617854,117240.0,117230.0,0.54001688]
["bitfinex","BTCUSD",1752633782623,0.19617854,117240.0,117230.0,0.68146661]
["bitfinex","BTCUSD",1752633783382,0.01705836,117240.0,117230.0,0.6814661]
["bitfinex","BTCUSD",1752633783591,0.01705836,117240.0,117230.0,0.6844461]
["bitfinex","BTCUSD",1752633783592,0.03411665,117240.0,117230.0,0.6844461]
["bitfinex","BTCUSD",1752633783800,0.03411665,117240.0,117230.0,0.67591652]
["bitfinex","BTCUSD",1752633784009,0.02558729,117240.0,117230.0,0.67591652]
["bitfinex","BTCUSD",1752633784218,0.03411665,117240.0,117230.0,0.67591652]
["bitfinex","BTCUSD",1752633784435,0.02558729,117240.0,117230.0,0.67591652]
["bitfinex","BTCUSD",1752633784655,0.19947162,117250.0,117240.0,0.18764882]
["bitfinex","BTCUSD",1752633784872,0.2069904,117250.0,117240.0,0.33121789]
["bitfinex","BTCUSD",1752633785092,0.2100704,117250.0,117240.0,0.33121789]
["bitfinex","BTCUSD",1752633785339,0.19618691,117250.0,117240.0,0.33419789]
["bitfinex","BTCUSD",1752633785539,0.19616167,117250.0,117240.0,0.36529789]
["bitfinex","BTCUSD",1752633785750,0.02558598,117250.0,117240.0,0.36231789]
["bitfinex","BTCUSD",1752633785965,0.19823167,117250.0,117240.0,0.35378882]
["bitfinex","BTCUSD",1752633786193,0.19823167,117250.0,117240.0,0.35437939]
["bitfinex","BTCUSD",1752633786429,0.20779471,117250.0,117240.0,0.3714376]
["bitfinex","BTCUSD",1752633787054,0.20779471,117250.0,117240.0,0.35544703]
["bitfinex","BTCUSD",1752633787275,0.21954874,117240.0,117230.0,0.29955239]
["bitfinex","BTCUSD",1752633787492,0.00852885,117240.0,117230.0,1.1155211]
["bitfinex","BTCUSD",1752633787714,0.00308,117250.0,117240.0,0.21127789]
["bitfinex","BTCUSD",1752633787922,0.01705676,117250.0,117240.0,0.31510817]
["bitfinex","BTCUSD",1752633788125,0.02558532,117250.0,117240.0,0.31610817]
["bitfinex","BTCUSD",1752633788337,0.02765532,117250.0,117240.0,0.31510817]
["bitfinex","BTCUSD",1752633788554,0.00207,117250.0,117240.0,0.341297]
["bitfinex","BTCUSD",1752633788764,0.33222522,117260.0,117250.0,0.18763274]
["bitfinex","BTCUSD",1752633788978,0.02558336,117260.0,117250.0,0.21348101]
["bitfinex","BTCUSD",1752633789179,0.02558336,117260.0,117250.0,0.36280101]
["bitfinex","BTCUSD",1752633789830,0.03618134,117260.0,117250.0,0.36280101]
["bitfinex","BTCUSD",1752633790815,0.01705494,117260.0,117250.0,0.92117523]
["bitfinex","BTCUSD",1752633791040,0.01805494,117260.0,117250.0,0.92117523]
["bitfinex","BTCUSD",1752633791267,0.0095274,117260.0,117250.0,0.92117523]
["bitfinex","BTCUSD",1752633791481,0.001,117260.0,117250.0,0.92117523]
["bitfinex","BTCUSD",1752633792398,0.02558073,117270.0,117260.0,0.22744442]
["bitfinex","BTCUSD",1752633792612,0.02558081,117270.0,117260.0,0.22956442]
["bitfinex","BTCUSD",1752633792829,0.02558081,117270.0,117260.0,0.23254442]
["bitfinex","BTCUSD",1752633793326,0.02558081,117270.0,117260.0,0.22401688]
["bitfinex","BTCUSD",1752633793534,0.03410799,117270.0,117260.0,0.23254442]
["bitfinex","BTCUSD",1752633793956,0.02558081,117270.0,117260.0,0.23254442]
["bitfinex","BTCUSD",1752633794194,0.04263524,117270.0,117260.0,0.23254442]
["bitfinex","BTCUSD",1752633794347,0.04263583,117270.0,117260.0,0.23254457]
["bitfinex","BTCUSD",1752633794550,0.20465547,117270.0,117260.0,0.23254457]
["bitfinex","BTCUSD",1752633794765,0.20465547,117270.0,117260.0,0.23354457]
["bitfinex","BTCUSD",1752633795347,0.19612836,117270.0,117260.0,0.23354457]
["bitfinex","BTCUSD",1752633795551,0.19612836,117270.0,117260.0,0.22203688]
["bitfinex","BTCUSD",1752633796340,0.18760118,117270.0,117260.0,0.22203688]
["bitfinex","BTCUSD",1752633798123,0.69073225,117280.0,117270.0,0.1870466]
["bitfinex","BTCUSD",1752633798124,0.30352793,117280.0,117270.0,0.1870466]
["bitfinex","BTCUSD",1752633798339,0.40634053,117280.0,117270.0,0.19769378]
["bitfinex","BTCUSD",1752633798553,0.18766091,117280.0,117270.0,0.33057378]
["bitfinex","BTCUSD",1752633798762,0.18766091,117280.0,117270.0,0.34762777]
["bitfinex","BTCUSD",1752633798908,0.18766091,117280.0,117270.0,0.35615466]
["bitfinex","BTCUSD",1752633799136,0.1961112,117280.0,117270.0,0.37553466]
["bitfinex","BTCUSD",1752633799352,0.19616194,117280.0,117270.0,0.34697378]
["bitfinex","BTCUSD",1752633799549,0.19823194,117280.0,117270.0,0.34697378]
["bitfinex","BTCUSD",1752633799954,0.19823194,117280.0,117270.0,0.3220466]
["bitfinex","BTCUSD",1752633800166,0.19278578,117280.0,117270.0,0.3220466]
["bitfinex","BTCUSD",1752633800422,0.27101902,117280.0,117270.0,0.3055466]
["bitfinex","BTCUSD",1752633800972,0.56938372,117280.0,117270.0,0.3055466]
["bitfinex","BTCUSD",1752633801160,0.56838372,117280.0,117270.0,0.13288]
["bitfinex","BTCUSD",1752633801677,0.56838372,117280.0,117270.0,0.13388]
["bitfinex","BTCUSD",1752633802575,0.1842594,117280.0,117270.0,0.13388]
["bitfinex","BTCUSD",1752633802796,0.56838372,117280.0,117270.0,0.13388]
["bitfinex","BTCUSD",1752633803759,0.1842594,117280.0,117270.0,0.13388]
["bitfinex","BTCUSD",1752633805128,0.1842594,117280.0,117270.0,0.31295393]
["bitfinex","BTCUSD",1752633806020,0.1842594,117280.0,117270.0,0.13388]
["bitfinex","BTCUSD",1752633808010,0.1842594,117280.0,117270.0,0.14240733]
["bitfinex","BTCUSD",1752633808224,0.1842594,117280.0,117270.0,0.31507393]
["bitfinex","BTCUSD",1752633809127,0.1842594,117280.0,117270.0,0.136]
["bitfinex","BTCUSD",1752633809298,0.1842594,117280.0,117270.0,0.31507393]
["bitfinex","BTCUSD",1752633809797,0.1842594,117280.0,117270.0,0.34732829]
["bitfinex","BTCUSD",1752633809957,0.1811794,117280.0,117270.0,0.35585532]
["bitfinex","BTCUSD",1752633810385,0.1811794,117280.0,117270.0,0.38028228]
["bitfinex","BTCUSD",1752633811148,5.074e-05,117280.0,117270.0,0.46037523]
["bitfinex","BTCUSD",1752633811413,0.0085769,117280.0,117270.0,0.53283542]
["bitfinex","BTCUSD",1752633811639,0.00857668,117280.0,117270.0,0.85302637]
["bitfinex","BTCUSD",1752633811866,0.00857668,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1752633811867,1.49169412,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1752633812113,5.95445012,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1752633812340,6.08889104,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1752633812562,6.12572002,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1752633813500,0.18764874,117240.0,117230.0,0.21906482]
["bitfinex","BTCUSD",1752633813711,0.40118282,117240.0,117230.0,0.45645492]
["bitfinex","BTCUSD",1752633813921,0.02558793,117240.0,117230.0,0.45956492]
["bitfinex","BTCUSD",1752633814130,0.02558793,117240.0,117230.0,0.32672492]
["bitfinex","BTCUSD",1752633814334,0.02558793,117240.0,117230.0,0.45956492]
["bitfinex","BTCUSD",1752633814545,0.25420827,117240.0,117230.0,0.31819519]
["bitfinex","BTCUSD",1752633814756,0.25725935,117240.0,117230.0,0.44250532]
["bitfinex","BTCUSD",1752633814964,0.25725935,117240.0,117230.0,0.30966532]
["bitfinex","BTCUSD",1752633814965,0.63285431,117240.0,117230.0,0.30966532]
["bitfinex","BTCUSD",1752633815176,0.62432488,117240.0,117230.0,0.30113523]
["bitfinex","BTCUSD",1752633815387,0.62432488,117240.0,117230.0,0.43397523]
["bitfinex","BTCUSD",1752633815599,0.62432488,117240.0,117230.0,0.30113523]
["bitfinex","BTCUSD",1752633815808,0.62432488,117240.0,117230.0,0.4339753]
["bitfinex","BTCUSD",1752633816022,0.62432488,117240.0,117230.0,0.44250546]
["bitfinex","BTCUSD",1752633816705,0.62432488,117240.0,117230.0,0.45103555]
["bitfinex","BTCUSD",1752633816913,0.62432488,117240.0,117230.0,0.45956557]
["bitfinex","BTCUSD",1752633817120,0.62432488,117240.0,117230.0,0.75896557]
["bitfinex","BTCUSD",1752633818005,0.62432488,117240.0,117230.0,0.76749551]
["bitfinex","BTCUSD",1752633818364,0.62432488,117240.0,117230.0,0.63465515]
["bitfinex","BTCUSD",1752633818584,0.62432488,117240.0,117230.0,0.76749515]
["bitfinex","BTCUSD",1752633819138,0.62432488,117240.0,117230.0,0.76749472]
["bitfinex","BTCUSD",1752633819139,0.46226393,117240.0,117230.0,0.76749472]
["bitfinex","BTCUSD",1752633819344,0.02863843,117240.0,117230.0,0.76749472]
["bitfinex","BTCUSD",1752633819755,0.03716786,117240.0,117230.0,0.76749472]
["bitfinex","BTCUSD",1752633819972,0.21628761,117240.0,117230.0,0.76749472]
["bitfinex","BTCUSD",1752633820424,0.20775854,117240.0,117230.0,0.75896499]
["bitfinex","BTCUSD",1752633820633,0.20775854,117240.0,117230.0,0.76749443]
["bitfinex","BTCUSD",1752633821265,0.02863879,117240.0,117230.0,0.76749443]
["bitfinex","BTCUSD",1752633821689,0.02010936,117240.0,117230.0,0.76749443]
["bitfinex","BTCUSD",1752633822193,0.20775854,117240.0,117230.0,0.76749443]
["bitfinex","BTCUSD",1752633822374,0.2843277,117240.0,117230.0,0.76749443]
["bitfinex","BTCUSD",1752633822848,0.2843277,117240.0,117230.0,0.7589647]
["bitfinex","BTCUSD",1752633823261,0.20775854,117240.0,117230.0,0.74190532]
["bitfinex","BTCUSD",1752633823468,0.19069989,117240.0,117230.0,0.74190546]
["bitfinex","BTCUSD",1752633823682,0.19069989,117240.0,117230.0,0.61759555]
["bitfinex","BTCUSD",1752633823866,0.19069989,117240.0,117230.0,0.75896542]
["bitfinex","BTCUSD",1752633824374,0.57482421,117240.0,117230.0,0.75896542]
["bitfinex","BTCUSD",1752633825047,0.47909698,117240.0,117230.0,0.63465522]
["bitfinex","BTCUSD",1752633825257,0.47909698,117240.0,117230.0,0.76749472]
["bitfinex","BTCUSD",1752633825928,0.64968722,117240.0,117230.0,0.76749472]
["bitfinex","BTCUSD",1752633826138,0.65821673,117240.0,117230.0,0.75896499]
["bitfinex","BTCUSD",1752633826348,0.65821673,117240.0,117230.0,0.74190532]
["bitfinex","BTCUSD",1752633826769,0.65821673,117240.0,117230.0,0.75043534]
["bitfinex","BTCUSD",1752633827190,0.66342673,117240.0,117230.0,0.55551507]
["bitfinex","BTCUSD",1752633827418,1.1940324,117240.0,117230.0,0.2994]
["bitfinex","BTCUSD",1752633827625,0.80990808,117240.0,117230.0,0.2994]
["bitfinex","BTCUSD",1752633828046,0.80690808,117240.0,117230.0,0.2994]
["bitfinex","BTCUSD",1752633828273,0.80690808,117240.0,117230.0,0.3004]
["bitfinex","BTCUSD",1752633828490,0.73204478,117240.0,117230.0,0.3004]
["bitfinex","BTCUSD",1752633829540,0.73204478,117240.0,117230.0,0.2994]
["bitfinex","BTCUSD",1752633829844,0.73204478,117240.0,117230.0,0.3034]
["bitfinex","BTCUSD",1752633830510,5.071e-05,117240.0,117230.0,0.57970507]
["bitfinex","BTCUSD",1752633830711,5.071e-05,117240.0,117230.0,0.6209949]
["bitfinex","BTCUSD",1752633830913,0.01710871,117240.0,117230.0,0.6209949]
["bitfinex","BTCUSD",1752633831123,0.00857964,117240.0,117230.0,0.6209949]
["bitfinex","BTCUSD",1752633831750,5.071e-05,117240.0,117230.0,0.6209949]
["bitfinex","BTCUSD",1752633831955,0.00857971,117240.0,117230.0,0.6209949]
["bitfinex","BTCUSD",1752633832920,5.071e-05,117240.0,117230.0,0.6209949]
["bitfinex","BTCUSD",1752633833530,5.071e-05,117240.0,117230.0,0.6178849]
["bitfinex","BTCUSD",1752633834083,0.01056964,117240.0,117230.0,0.6178849]
["bitfinex","BTCUSD",1752633834443,0.07083006,117240.0,117230.0,0.6178849]
["bitfinex","BTCUSD",1752633834597,0.01056964,117240.0,117230.0,0.6178849]
["bitfinex","BTCUSD",1752633834805,0.00857964,117240.0,117230.0,0.6178849]
["bitfinex","BTCUSD",1752633835534,0.59409207,117240.0,117230.0,0.57657532]
["bitfinex","BTCUSD",1752633835727,0.61009207,117240.0,117230.0,0.72643499]
["bitfinex","BTCUSD",1752633835937,0.59409207,117240.0,117230.0,0.72643499]
["bitfinex","BTCUSD",1752633836138,0.02762785,117240.0,117230.0,0.75324472]
["bitfinex","BTCUSD",1752633836344,0.42028153,117240.0,117230.0,0.75324472]
["bitfinex","BTCUSD",1752633837572,0.39469396,117240.0,117230.0,0.75324472]
["bitfinex","BTCUSD",1752633837853,0.39469396,117240.0,117230.0,0.77195472]
["bitfinex","BTCUSD",1752633837854,5.071e-05,117240.0,117230.0,0.77195472]
["bitfinex","BTCUSD",1752633838443,0.00857956,117240.0,117230.0,0.77195472]
["bitfinex","BTCUSD",1752633839162,0.09305369,117240.0,117230.0,0.76884472]
["bitfinex","BTCUSD",1752633839404,0.09502369,117240.0,117230.0,0.76884472]
["bitfinex","BTCUSD",1752633839685,0.47914801,117240.0,117230.0,0.76884472]
["bitfinex","BTCUSD",1752633839871,0.4117321,117240.0,117230.0,0.76884472]
["bitfinex","BTCUSD",1752633840328,0.02760778,117240.0,117230.0,0.76884472]
["bitfinex","BTCUSD",1752633840570,0.01710856,117240.0,117230.0,0.76884472]
["bitfinex","BTCUSD",1752633840753,0.02563778,117240.0,117230.0,0.76884472]
["bitfinex","BTCUSD",1752633840956,0.09337582,117240.0,117230.0,0.76884472]
["bitfinex","BTCUSD",1752633841176,0.64153153,117240.0,117230.0,0.71912523]
["bitfinex","BTCUSD",1752633841408,0.63594253,117240.0,117230.0,0.38891028]
["bitfinex","BTCUSD",1752633841645,0.66874253,117240.0,117230.0,0.4362]
["bitfinex","BTCUSD",1752633842568,0.41741821,117240.0,117230.0,0.3034]
["bitfinex","BTCUSD",1752633842788,0.80154253,117240.0,117230.0,0.4362]
["bitfinex","BTCUSD",1752633843434,0.80998294,117240.0,117230.0,0.4362]
["bitfinex","BTCUSD",1752633843986,0.80154253,117240.0,117230.0,0.4362]
["bitfinex","BTCUSD",1752633844200,0.41741821,117240.0,117230.0,0.4362]
["bitfinex","BTCUSD",1752633844422,0.80154253,117240.0,117230.0,0.61533502]
["bitfinex","BTCUSD",1752633844638,0.80154253,117240.0,117230.0,0.4362]
["bitfinex","BTCUSD",1752633846093,0.74233385,117240.0,117230.0,0.4362]
["bitfinex","BTCUSD",1752633848136,0.35820953,117240.0,117230.0,0.4362]
["bitfinex","BTCUSD",1752633848261,0.74233385,117240.0,117230.0,0.3034]
["bitfinex","BTCUSD",1752633849099,0.74233385,117240.0,117230.0,0.2994]
["bitfinex","BTCUSD",1752633849517,0.74233385,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633849922,0.74233385,117240.0,117230.0,0.2994]
["bitfinex","BTCUSD",1752633850169,0.74233385,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633850492,0.74233385,117240.0,117230.0,0.47200479]
["bitfinex","BTCUSD",1752633850758,0.70953385,117240.0,117230.0,0.48053502]
["bitfinex","BTCUSD",1752633850936,0.70953385,117240.0,117230.0,0.48906518]
["bitfinex","BTCUSD",1752633851478,0.70953385,117240.0,117230.0,0.51616527]
["bitfinex","BTCUSD",1752633851684,0.70659385,117240.0,117230.0,0.51616527]
["bitfinex","BTCUSD",1752633851890,0.57379385,117240.0,117230.0,0.52469529]
["bitfinex","BTCUSD",1752633852421,0.57379385,117240.0,117230.0,0.53322523]
["bitfinex","BTCUSD",1752633852996,0.57379385,117240.0,117230.0,0.53322487]
["bitfinex","BTCUSD",1752633854290,0.40320325,117240.0,117230.0,0.53322487]
["bitfinex","BTCUSD",1752633854480,0.59085229,117240.0,117230.0,0.53322487]
["bitfinex","BTCUSD",1752633855359,0.58232329,117240.0,117230.0,0.53322487]
["bitfinex","BTCUSD",1752633855576,0.57379407,117240.0,117230.0,0.524695]
["bitfinex","BTCUSD",1752633855787,0.56820478,117240.0,117230.0,0.49113504]
["bitfinex","BTCUSD",1752633856039,0.64543489,117240.0,117230.0,0.47200479]
["bitfinex","BTCUSD",1752633856249,0.64543489,117240.0,117230.0,0.48053502]
["bitfinex","BTCUSD",1752633857338,0.64543489,117240.0,117230.0,0.30993023]
["bitfinex","BTCUSD",1752633857778,0.64543489,117240.0,117230.0,0.48906518]
["bitfinex","BTCUSD",1752633859257,0.64543489,117240.0,117230.0,0.48053502]
["bitfinex","BTCUSD",1752633859722,0.64543489,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633860382,0.67813489,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633860593,0.67813489,117240.0,117230.0,0.4342]
["bitfinex","BTCUSD",1752633863791,0.67813489,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633864002,0.55967527,117240.0,117230.0,0.61333488]
["bitfinex","BTCUSD",1752633864214,0.56526434,117240.0,117230.0,0.6402349]
["bitfinex","BTCUSD",1752633864418,0.57379385,117240.0,117230.0,0.67359471]
["bitfinex","BTCUSD",1752633864834,0.58232314,117240.0,117230.0,0.68212451]
["bitfinex","BTCUSD",1752633865039,0.71512314,117240.0,117230.0,0.68212451]
["bitfinex","BTCUSD",1752633865247,0.71512314,117240.0,117230.0,0.67359471]
["bitfinex","BTCUSD",1752633865453,0.5445329,117240.0,117230.0,0.67359471]
["bitfinex","BTCUSD",1752633865656,0.5445329,117240.0,117230.0,0.68212451]
["bitfinex","BTCUSD",1752633865866,0.58232314,117240.0,117230.0,0.68212451]
["bitfinex","BTCUSD",1752633866532,0.01710863,117240.0,117230.0,0.68525415]
["bitfinex","BTCUSD",1752633866735,0.2132868,117240.0,117230.0,0.77084148]
["bitfinex","BTCUSD",1752633866944,0.59741112,117240.0,117230.0,0.68525415]
["bitfinex","BTCUSD",1752633867143,0.59741178,117240.0,117230.0,0.68525415]
["bitfinex","BTCUSD",1752633867613,0.4097626,117240.0,117230.0,0.68525415]
["bitfinex","BTCUSD",1752633867829,0.02563828,117240.0,117230.0,0.68525415]
["bitfinex","BTCUSD",1752633867994,0.19622852,117240.0,117230.0,0.68525415]
["bitfinex","BTCUSD",1752633868209,0.58888227,117240.0,117230.0,0.68525415]
["bitfinex","BTCUSD",1752633868448,0.67661189,117240.0,117230.0,0.64800502]
["bitfinex","BTCUSD",1752633868646,0.67102282,117240.0,117230.0,0.64023504]
["bitfinex","BTCUSD",1752633868852,0.67102282,117240.0,117230.0,0.62393504]
["bitfinex","BTCUSD",1752633869082,0.67102282,117240.0,117230.0,0.64013504]
["bitfinex","BTCUSD",1752633869907,0.66249368,117240.0,117230.0,0.63806504]
["bitfinex","BTCUSD",1752633870118,0.66249368,117240.0,117230.0,0.64016504]
["bitfinex","BTCUSD",1752633870328,0.66249368,117240.0,117230.0,0.63806504]
["bitfinex","BTCUSD",1752633870541,0.66249368,117240.0,117230.0,0.64016504]
["bitfinex","BTCUSD",1752633870694,0.57673406,117240.0,117230.0,0.64016504]
["bitfinex","BTCUSD",1752633871275,0.5682047,117240.0,117230.0,0.3176]
["bitfinex","BTCUSD",1752633871482,0.18408038,117240.0,117230.0,0.3176]
["bitfinex","BTCUSD",1752633871694,0.5682047,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633873224,0.18408038,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633873438,0.61780571,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633879345,0.75056571,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633879983,0.36644139,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633880200,0.7009647,117240.0,117230.0,0.48053495]
["bitfinex","BTCUSD",1752633880422,0.6980247,117240.0,117230.0,0.53079491]
["bitfinex","BTCUSD",1752633880640,0.5652647,117240.0,117230.0,0.53079491]
["bitfinex","BTCUSD",1752633880852,0.17917038,117240.0,117230.0,0.53377491]
["bitfinex","BTCUSD",1752633881127,0.01710893,117240.0,117230.0,0.53377491]
["bitfinex","BTCUSD",1752633881365,0.02563792,117240.0,117230.0,0.62781492]
["bitfinex","BTCUSD",1752633882299,0.02563785,117240.0,117230.0,0.62781492]
["bitfinex","BTCUSD",1752633882511,0.01710863,117240.0,117230.0,0.62781492]
["bitfinex","BTCUSD",1752633883619,0.02563777,117240.0,117230.0,0.62781492]
["bitfinex","BTCUSD",1752633884049,0.01710863,117240.0,117230.0,0.62781492]
["bitfinex","BTCUSD",1752633884462,0.00857956,117240.0,117230.0,0.62781492]
["bitfinex","BTCUSD",1752633884664,0.01710863,117240.0,117230.0,0.62781492]
["bitfinex","BTCUSD",1752633884924,0.02563785,117240.0,117230.0,0.62781492]
["bitfinex","BTCUSD",1752633885381,0.03416721,117240.0,117230.0,0.62781492]
["bitfinex","BTCUSD",1752633886006,0.02563785,117240.0,117230.0,0.62781492]
["bitfinex","BTCUSD",1752633886449,0.03416721,117240.0,117230.0,0.62781492]
["bitfinex","BTCUSD",1752633888374,0.04269664,117240.0,117230.0,0.62781492]
["bitfinex","BTCUSD",1752633890577,0.04269664,117240.0,117230.0,0.76053492]
["bitfinex","BTCUSD",1752633891681,0.02563785,117240.0,117230.0,0.76053492]
["bitfinex","BTCUSD",1752633891897,0.00857956,117240.0,117230.0,0.76053492]
["bitfinex","BTCUSD",1752633893090,0.01710856,117240.0,117230.0,0.76053492]
["bitfinex","BTCUSD",1752633893645,0.02563763,117240.0,117230.0,0.76053492]
["bitfinex","BTCUSD",1752633893970,0.03416692,117240.0,117230.0,0.76053492]
["bitfinex","BTCUSD",1752633894185,0.03416685,117240.0,117230.0,0.76053492]
["bitfinex","BTCUSD",1752633896175,0.04269621,117240.0,117230.0,0.76053492]
["bitfinex","BTCUSD",1752633896868,0.04269679,117240.0,117230.0,0.76053492]
["bitfinex","BTCUSD",1752633897066,0.58888235,117240.0,117230.0,0.62781506]
["bitfinex","BTCUSD",1752633897266,0.63778782,117240.0,117230.0,0.7008653]
["bitfinex","BTCUSD",1752633897482,0.62925846,117240.0,117230.0,0.43412]
["bitfinex","BTCUSD",1752633897692,0.62925846,117240.0,117230.0,0.61325502]
["bitfinex","BTCUSD",1752633897905,0.62925846,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633898117,0.66005846,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633898338,0.66005846,117240.0,117230.0,0.43412]
["bitfinex","BTCUSD",1752633898559,0.66005846,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633898770,0.66005846,117240.0,117230.0,0.43412]
["bitfinex","BTCUSD",1752633900656,0.7318847,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633901081,0.33236038,117240.0,117230.0,0.48053502]
["bitfinex","BTCUSD",1752633901297,0.7010847,117240.0,117230.0,0.48906511]
["bitfinex","BTCUSD",1752633901502,0.7010847,117240.0,117230.0,0.48053502]
["bitfinex","BTCUSD",1752633901723,0.7325847,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633901940,0.81834432,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633902821,1.20246864,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633903041,0.81834432,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633905779,0.81834432,117240.0,117230.0,0.48053502]
["bitfinex","BTCUSD",1752633906000,0.73314343,117240.0,117230.0,0.49759512]
["bitfinex","BTCUSD",1752633906205,0.73314343,117240.0,117230.0,0.50612499]
["bitfinex","BTCUSD",1752633906691,0.74864343,117240.0,117230.0,0.50612499]
["bitfinex","BTCUSD",1752633906899,0.74864343,117240.0,117230.0,0.49759512]
["bitfinex","BTCUSD",1752633907303,0.71608478,117240.0,117230.0,0.3014]
["bitfinex","BTCUSD",1752633907514,0.71608478,117240.0,117230.0,0.47200479]
["bitfinex","BTCUSD",1752633907714,0.71608478,117240.0,117230.0,0.48053495]
["bitfinex","BTCUSD",1752633908582,0.71608478,117240.0,117230.0,0.48906504]
["bitfinex","BTCUSD",1752633910325,0.73118478,117240.0,117230.0,0.48906504]
["bitfinex","BTCUSD",1752633910953,0.71608478,117240.0,117230.0,0.48906504]
["bitfinex","BTCUSD",1752633911894,0.33196046,117240.0,117230.0,0.48906504]
["bitfinex","BTCUSD",1752633912102,0.71608478,117240.0,117230.0,0.48906504]
["bitfinex","BTCUSD",1752633912321,0.71608478,117240.0,117230.0,0.49759506]
["bitfinex","BTCUSD",1752633912748,0.8018444,117240.0,117230.0,0.49759506]
["bitfinex","BTCUSD",1752633913798,0.8018444,117240.0,117230.0,0.48906504]
["bitfinex","BTCUSD",1752633914306,0.7868444,117240.0,117230.0,0.48906504]
["bitfinex","BTCUSD",1752633914503,0.70108478,117240.0,117230.0,0.48906504]
["bitfinex","BTCUSD",1752633915035,0.70108478,117240.0,117230.0,0.49759506]
["bitfinex","BTCUSD",1752633915236,0.70108478,117240.0,117230.0,0.50612486]
["bitfinex","BTCUSD",1752633915544,0.70961407,117240.0,117230.0,0.50612486]
["bitfinex","BTCUSD",1752633915761,0.71502299,117240.0,117230.0,0.52395486]
["bitfinex","BTCUSD",1752633915970,0.5529616,117240.0,117230.0,0.54748459]
["bitfinex","BTCUSD",1752633916193,0.5529616,117240.0,117230.0,0.72007499]
["bitfinex","BTCUSD",1752633916194,0.00857964,117240.0,117230.0,0.72007499]
["bitfinex","BTCUSD",1752633916419,5.071e-05,117240.0,117230.0,0.63617487]
["bitfinex","BTCUSD",1752633917269,0.00857971,117240.0,117230.0,0.63617487]
["bitfinex","BTCUSD",1752633917479,0.00857964,117240.0,117230.0,0.63617487]
["bitfinex","BTCUSD",1752633918154,0.01710871,117240.0,117230.0,0.63617487]
["bitfinex","BTCUSD",1752633919085,0.00857964,117240.0,117230.0,0.63617487]
["bitfinex","BTCUSD",1752633919427,0.01710871,117240.0,117230.0,0.63617487]
["bitfinex","BTCUSD",1752633920316,0.47834119,117240.0,117230.0,0.63617487]
["bitfinex","BTCUSD",1752633921193,0.46981183,117240.0,117230.0,0.63617487]
["bitfinex","BTCUSD",1752633921403,0.46981183,117240.0,117230.0,0.76881487]
["bitfinex","BTCUSD",1752633922430,0.025638,117240.0,117230.0,0.76881487]
["bitfinex","BTCUSD",1752633922639,0.40976225,117240.0,117230.0,0.76881487]
["bitfinex","BTCUSD",1752633923406,0.40123303,117240.0,117230.0,0.76881487]
["bitfinex","BTCUSD",1752633923626,0.01710871,117240.0,117230.0,0.76881487]
["bitfinex","BTCUSD",1752633923856,0.40123303,117240.0,117230.0,0.76881487]
["bitfinex","BTCUSD",1752633924282,0.39270396,117240.0,117230.0,0.76881487]
["bitfinex","BTCUSD",1752633924524,0.40123303,117240.0,117230.0,0.76881487]
["bitfinex","BTCUSD",1752633924744,0.39270396,117240.0,117230.0,0.76881487]
["bitfinex","BTCUSD",1752633924982,5.071e-05,117240.0,117230.0,0.76881487]
["bitfinex","BTCUSD",1752633925474,0.00857964,117240.0,117230.0,0.76881487]
["bitfinex","BTCUSD",1752633925708,5.071e-05,117240.0,117230.0,0.76881487]
["bitfinex","BTCUSD",1752633926151,0.00857956,117240.0,117230.0,0.76881487]
["bitfinex","BTCUSD",1752633926571,0.01710856,117240.0,117230.0,0.76881487]
["bitfinex","BTCUSD",1752633927147,5.071e-05,117240.0,117230.0,1.16748004]
["bitfinex","BTCUSD",1752633927692,5.071e-05,117240.0,117230.0,0.78335572]
["bitfinex","BTCUSD",1752633928116,5.071e-05,117240.0,117230.0,0.78135572]
["bitfinex","BTCUSD",1752633930510,5.071e-05,117240.0,117230.0,0.78435572]
["bitfinex","BTCUSD",1752633936224,5.071e-05,117240.0,117230.0,0.78431572]
["bitfinex","BTCUSD",1752633941539,5.071e-05,117240.0,117230.0,1.27211572]
["bitfinex","BTCUSD",1752633942137,5.071e-05,117240.0,117230.0,1.35787534]
["bitfinex","BTCUSD",1752633942990,5.071e-05,117240.0,117230.0,1.64621565]
["bitfinex","BTCUSD",1752633944997,5.071e-05,117240.0,117230.0,1.56045603]
["bitfinex","BTCUSD",1752633949333,5.071e-05,117240.0,117230.0,1.57645117]
["bitfinex","BTCUSD",1752633949548,5.071e-05,117240.0,117230.0,1.86479148]
["bitfinex","BTCUSD",1752633949806,0.02558241,117260.0,117250.0,0.22826116]
["bitfinex","BTCUSD",1752633950012,0.0426388,117260.0,117250.0,0.34759131]
["bitfinex","BTCUSD",1752633950223,0.03411075,117260.0,117250.0,0.35611958]
["bitfinex","BTCUSD",1752633950437,0.0426388,117260.0,117250.0,0.35611958]
["bitfinex","BTCUSD",1752633950645,0.33097911,117260.0,117250.0,0.35611958]
["bitfinex","BTCUSD",1752633950856,0.0426388,117260.0,117250.0,0.35611958]
["bitfinex","BTCUSD",1752633951077,0.33097911,117260.0,117250.0,0.35611958]
["bitfinex","BTCUSD",1752633951283,0.31392308,117260.0,117250.0,0.35611958]
["bitfinex","BTCUSD",1752633951489,0.01705501,117260.0,117250.0,0.44162986]
["bitfinex","BTCUSD",1752633951704,0.02558263,117260.0,117250.0,0.54453448]
["bitfinex","BTCUSD",1752633952114,0.00852747,117260.0,117250.0,0.54453448]
["bitfinex","BTCUSD",1752633952298,0.47056516,117270.0,117260.0,0.20467218]
["bitfinex","BTCUSD",1752633952299,0.30851527,117270.0,117260.0,0.20467218]
["bitfinex","BTCUSD",1752633952544,0.30851527,117270.0,117260.0,0.33988218]
["bitfinex","BTCUSD",1752633952545,0.31061527,117270.0,117260.0,0.33988218]
["bitfinex","BTCUSD",1752633952960,0.32766934,117270.0,117260.0,0.33988218]
["bitfinex","BTCUSD",1752633953598,0.03932903,117270.0,117260.0,0.33988218]
["bitfinex","BTCUSD",1752633953830,0.32966934,117270.0,117260.0,0.33988218]
["bitfinex","BTCUSD",1752633954034,0.32114209,117270.0,117260.0,0.33988218]
["bitfinex","BTCUSD",1752633956126,0.32114209,117270.0,117260.0,0.35548218]
["bitfinex","BTCUSD",1752633956332,0.32114209,117270.0,117260.0,0.65488218]
["bitfinex","BTCUSD",1752633958109,0.29556106,117270.0,117260.0,0.65488218]
["bitfinex","BTCUSD",1752633958312,0.01057749,117270.0,117260.0,0.75847246]
["bitfinex","BTCUSD",1752633958717,0.2989178,117270.0,117260.0,0.75847246]
["bitfinex","BTCUSD",1752633958937,0.29891773,117270.0,117260.0,0.75847246]
["bitfinex","BTCUSD",1752633959781,0.30744455,117270.0,117260.0,0.75847246]
["bitfinex","BTCUSD",1752633960163,0.01057742,117270.0,117260.0,0.75847246]
["bitfinex","BTCUSD",1752633960593,0.29891773,117270.0,117260.0,0.75847246]
["bitfinex","BTCUSD",1752633960806,0.29039106,117270.0,117260.0,0.75847246]
["bitfinex","BTCUSD",1752633960949,0.29691773,117270.0,117260.0,0.84423208]
["bitfinex","BTCUSD",1752633962224,0.29691773,117270.0,117260.0,0.75847246]
["bitfinex","BTCUSD",1752633962865,0.29791773,117270.0,117260.0,0.75847246]
["bitfinex","BTCUSD",1752633963077,0.00105075,117270.0,117260.0,0.75847246]
["bitfinex","BTCUSD",1752633963279,0.00105075,117270.0,117260.0,1.04681277]
["bitfinex","BTCUSD",1752633966550,0.00105075,117270.0,117260.0,0.75847246]
["bitfinex","BTCUSD",1752633967626,0.00105075,117270.0,117260.0,1.13257239]
["bitfinex","BTCUSD",1752633968710,0.00105075,117270.0,117260.0,0.84423208]
["bitfinex","BTCUSD",1752633968944,0.00105075,117270.0,117260.0,1.13257239]
["bitfinex","BTCUSD",1752633969372,0.00105075,117270.0,117260.0,1.14711324]
["bitfinex","BTCUSD",1752633969579,0.00105075,117270.0,117260.0,0.85877293]
["bitfinex","BTCUSD",1752633969827,0.00105075,117270.0,117260.0,1.14711324]
["bitfinex","BTCUSD",1752633970472,0.00105075,117270.0,117260.0,0.77301331]
["bitfinex","BTCUSD",1752633972369,0.00105075,117270.0,117260.0,1.06135362]
["bitfinex","BTCUSD",1752633973695,0.00105075,117270.0,117260.0,0.77301331]
["bitfinex","BTCUSD",1752633974390,0.00105075,117270.0,117260.0,1.06135362]
["bitfinex","BTCUSD",1752633976885,0.00105075,117270.0,117260.0,1.34969393]
["bitfinex","BTCUSD",1752633977097,0.00105075,117270.0,117260.0,1.77545355]
["bitfinex","BTCUSD",1752633978178,5.075e-05,117270.0,117260.0,1.77545355]
["bitfinex","BTCUSD",1752633978404,0.00305075,117270.0,117260.0,1.77545355]
["bitfinex","BTCUSD",1752633979306,0.2999748,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752633979540,0.01382524,117300.0,117290.0,0.75205109]
["bitfinex","BTCUSD",1752633979748,0.30216555,117300.0,117290.0,0.75205109]
["bitfinex","BTCUSD",1752633979990,0.29364106,117300.0,117290.0,0.75205109]
["bitfinex","BTCUSD",1752633980206,0.00219075,117300.0,117290.0,0.75415109]
["bitfinex","BTCUSD",1752633980420,0.29053106,117300.0,117290.0,0.76975109]
["bitfinex","BTCUSD",1752633980630,0.00219075,117300.0,117290.0,0.76975109]
["bitfinex","BTCUSD",1752633980847,5.075e-05,117300.0,117290.0,1.0776814]
["bitfinex","BTCUSD",1752633981057,0.01382531,117300.0,117290.0,0.71578454]
["bitfinex","BTCUSD",1752633981265,0.39791596,117300.0,117290.0,0.71778454]
["bitfinex","BTCUSD",1752633982120,0.39791589,117300.0,117290.0,0.71778454]
["bitfinex","BTCUSD",1752633982330,0.0223498,117300.0,117290.0,0.71778454]
["bitfinex","BTCUSD",1752633983058,0.03087451,117300.0,117290.0,0.71778454]
["bitfinex","BTCUSD",1752633983298,0.0223498,117300.0,117290.0,0.71778454]
["bitfinex","BTCUSD",1752633983538,5.075e-05,117300.0,117290.0,0.75227454]
["bitfinex","BTCUSD",1752633985263,5.075e-05,117300.0,117290.0,0.76072539]
["bitfinex","BTCUSD",1752633986855,0.00857524,117300.0,117290.0,0.76072539]
["bitfinex","BTCUSD",1752633987062,5.075e-05,117300.0,117290.0,0.76072539]
["bitfinex","BTCUSD",1752633988143,0.0256248,117300.0,117290.0,0.75227454]
["bitfinex","BTCUSD",1752633988359,0.01709995,117300.0,117290.0,0.75227454]
["bitfinex","BTCUSD",1752633988580,0.01709988,117300.0,117290.0,0.75227454]
["bitfinex","BTCUSD",1752633988769,0.00857524,117300.0,117290.0,0.75227454]
["bitfinex","BTCUSD",1752633989458,0.00857524,117300.0,117290.0,0.76089144]
["bitfinex","BTCUSD",1752633989670,5.075e-05,117300.0,117290.0,0.84665106]
["bitfinex","BTCUSD",1752633990192,5.075e-05,117300.0,117290.0,0.70535416]
["bitfinex","BTCUSD",1752633990443,5.075e-05,117300.0,117290.0,0.83799416]
["bitfinex","BTCUSD",1752633990688,5.075e-05,117300.0,117290.0,0.75223454]
["bitfinex","BTCUSD",1752633993120,5.075e-05,117300.0,117290.0,1.15086604]
["bitfinex","BTCUSD",1752633994792,5.075e-05,117300.0,117290.0,0.77541954]
["bitfinex","BTCUSD",1752633997701,5.075e-05,117300.0,117290.0,0.77529954]
["bitfinex","BTCUSD",1752634000952,5.075e-05,117300.0,117290.0,0.64277954]
["bitfinex","BTCUSD",1752634001167,0.3841414,117300.0,117290.0,0.64277954]
["bitfinex","BTCUSD",1752634001392,0.447212,117300.0,117290.0,0.71552454]
["bitfinex","BTCUSD",1752634001631,0.6739899,117300.0,117290.0,0.71552469]
["bitfinex","BTCUSD",1752634001843,0.62449401,117300.0,117290.0,0.41612469]
["bitfinex","BTCUSD",1752634002059,0.62449401,117300.0,117290.0,0.40759918]
["bitfinex","BTCUSD",1752634002265,0.24040336,117300.0,117290.0,0.40759925]
["bitfinex","BTCUSD",1752634002486,0.62449401,117300.0,117290.0,0.42465034]
["bitfinex","BTCUSD",1752634003358,0.62449401,117300.0,117290.0,0.43317577]
["bitfinex","BTCUSD",1752634004237,0.62449401,117300.0,117290.0,0.30065577]
["bitfinex","BTCUSD",1752634004455,0.6159693,117300.0,117290.0,0.27507925]
["bitfinex","BTCUSD",1752634004668,0.60744445,117300.0,117290.0,0.40759925]
["bitfinex","BTCUSD",1752634004879,0.60744445,117300.0,117290.0,0.18956897]
["bitfinex","BTCUSD",1752634005087,0.676713,117300.0,117290.0,0.31356332]
["bitfinex","BTCUSD",1752634005288,0.59891952,117300.0,117290.0,0.31356332]
["bitfinex","BTCUSD",1752634005930,0.59039438,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752634006141,0.59039438,117300.0,117290.0,0.13452]
["bitfinex","BTCUSD",1752634012258,0.59039438,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752634012483,5.88991131,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752634012718,5.97567093,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752634013863,6.00127793,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752634014316,0.21920074,117270.0,117260.0,0.2994]
["bitfinex","BTCUSD",1752634014636,0.19614421,117260.0,117250.0,0.39732424]
["bitfinex","BTCUSD",1752634014858,0.57368746,117260.0,117250.0,0.48283452]
["bitfinex","BTCUSD",1752634015086,0.57675746,117260.0,117250.0,0.48283452]
["bitfinex","BTCUSD",1752634015539,0.57675746,117260.0,117250.0,0.4743061]
["bitfinex","BTCUSD",1752634016021,0.66142025,117260.0,117250.0,0.30324808]
["bitfinex","BTCUSD",1752634016247,0.66142025,117260.0,117250.0,0.13267239]
["bitfinex","BTCUSD",1752634016466,0.58352984,117260.0,117250.0,0.13267239]
["bitfinex","BTCUSD",1752634017116,0.58352984,117260.0,117250.0,0.30324808]
["bitfinex","BTCUSD",1752634017559,0.58352984,117260.0,117250.0,0.31177686]
["bitfinex","BTCUSD",1752634017781,0.56822984,117260.0,117250.0,0.31177686]
["bitfinex","BTCUSD",1752634018468,0.56822984,117260.0,117250.0,0.32030557]
["bitfinex","BTCUSD",1752634018900,0.55970179,117260.0,117250.0,0.13267239]
["bitfinex","BTCUSD",1752634019563,0.55970179,117260.0,117250.0,0.31177686]
["bitfinex","BTCUSD",1752634020680,0.55970179,117260.0,117250.0,0.32030557]
["bitfinex","BTCUSD",1752634020943,0.55970179,117260.0,117250.0,0.3288342]
["bitfinex","BTCUSD",1752634021176,0.18413905,117260.0,117250.0,0.3288342]
["bitfinex","BTCUSD",1752634021395,0.40419486,117270.0,117260.0,0.18761674]
["bitfinex","BTCUSD",1752634021619,0.59377553,117270.0,117260.0,0.20500688]
["bitfinex","BTCUSD",1752634022082,0.18761667,117260.0,117250.0,0.72708685]
["bitfinex","BTCUSD",1752634022348,0.41165401,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634023043,0.41165364,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634023496,0.40312581,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634023729,0.42018148,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634023956,0.02756292,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634024188,0.41165357,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634024429,0.40312581,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634024645,0.42018133,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634025062,0.4116535,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634025503,0.42018126,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634025722,0.40312588,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634025981,0.41165357,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634026419,0.42018148,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634026646,0.42870946,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634027091,0.59927111,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634027581,0.21518046,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634027794,0.41165394,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634028239,0.40312603,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634028906,0.41165394,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634029115,0.40312603,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634029560,0.40312567,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634029834,0.41165343,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634031553,0.02756278,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634031760,0.03609069,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634032695,0.02756278,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634032923,0.03609069,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634033127,0.04461867,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634033356,0.02756278,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634033619,0.41165343,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634033834,0.59074255,117260.0,117250.0,0.6136139]
["bitfinex","BTCUSD",1752634034052,0.42018141,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634034980,0.41165343,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634035394,0.42018134,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634036012,0.41165343,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634036229,0.42018126,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634036879,0.42870917,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634038632,0.04461852,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634038840,0.42018126,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634039044,0.40312567,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634039250,0.41165343,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634039452,0.41165336,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634039651,0.40312567,117260.0,117250.0,0.75466217]
["bitfinex","BTCUSD",1752634039872,0.41165343,117260.0,117250.0,0.75768217]
["bitfinex","BTCUSD",1752634040239,0.02756278,117260.0,117250.0,0.75768217]
["bitfinex","BTCUSD",1752634040469,0.01903502,117260.0,117250.0,0.75768217]
["bitfinex","BTCUSD",1752634040693,0.01705502,117260.0,117250.0,0.75768217]
["bitfinex","BTCUSD",1752634040892,0.02558278,117260.0,117250.0,0.84344179]
["bitfinex","BTCUSD",1752634041581,0.01705502,117260.0,117250.0,0.84344179]
["bitfinex","BTCUSD",1752634041788,0.02558278,117260.0,117250.0,0.75768217]
["bitfinex","BTCUSD",1752634041934,0.01705502,117260.0,117250.0,0.75768217]
["bitfinex","BTCUSD",1752634042989,0.02558278,117260.0,117250.0,0.75768217]
["bitfinex","BTCUSD",1752634043196,0.01705502,117260.0,117250.0,0.75768217]
["bitfinex","BTCUSD",1752634043504,0.02558278,117260.0,117250.0,0.75768217]
["bitfinex","BTCUSD",1752634043917,0.02558271,117260.0,117250.0,0.75768217]
["bitfinex","BTCUSD",1752634044332,0.39566783,117270.0,117260.0,0.00852776]
["bitfinex","BTCUSD",1752634044543,0.58525126,117270.0,117260.0,0.32862457]
["bitfinex","BTCUSD",1752634044747,0.58525126,117270.0,117260.0,0.34691457]
["bitfinex","BTCUSD",1752634044995,0.58525126,117270.0,117260.0,0.65484219]
["bitfinex","BTCUSD",1752634045438,0.58525126,117270.0,117260.0,0.63001457]
["bitfinex","BTCUSD",1752634045647,0.58525126,117270.0,117260.0,0.62348688]
["bitfinex","BTCUSD",1752634046061,0.5767243,117270.0,117260.0,0.62348703]
["bitfinex","BTCUSD",1752634046519,0.56819712,117270.0,117260.0,0.62348703]
["bitfinex","BTCUSD",1752634047114,0.55966979,117270.0,117260.0,0.43388]
["bitfinex","BTCUSD",1752634048822,0.55966979,117270.0,117260.0,0.61296912]
["bitfinex","BTCUSD",1752634049040,0.55966979,117270.0,117260.0,0.62149703]
["bitfinex","BTCUSD",1752634050039,0.55966979,117270.0,117260.0,0.61296912]
["bitfinex","BTCUSD",1752634053093,0.46386861,117270.0,117260.0,0.62149695]
["bitfinex","BTCUSD",1752634053523,0.17557914,117270.0,117260.0,0.62149695]
["bitfinex","BTCUSD",1752634053733,0.47239579,117270.0,117260.0,0.65669233]
["bitfinex","BTCUSD",1752634054097,0.48945,117270.0,117260.0,0.65669233]
["bitfinex","BTCUSD",1752634054304,0.62668731,117280.0,117260.0,0.82263396]
["bitfinex","BTCUSD",1752634054630,0.62668731,117280.0,117270.0,0.33614096]
["bitfinex","BTCUSD",1752634054631,0.32537441,117280.0,117270.0,0.33614096]
["bitfinex","BTCUSD",1752634054764,0.32738433,117280.0,117270.0,0.35523467]
["bitfinex","BTCUSD",1752634054967,0.31587788,117280.0,117270.0,0.36376178]
["bitfinex","BTCUSD",1752634055178,0.19054912,117290.0,117280.0,0.19611113]
["bitfinex","BTCUSD",1752634055385,0.48084859,117290.0,117280.0,0.33059113]
["bitfinex","BTCUSD",1752634055592,0.19255912,117290.0,117280.0,0.34669113]
["bitfinex","BTCUSD",1752634055792,0.48084859,117290.0,117280.0,0.34669113]
["bitfinex","BTCUSD",1752634056001,0.48084859,117290.0,117280.0,0.3381649]
["bitfinex","BTCUSD",1752634056718,0.48184859,117290.0,117280.0,0.6375649]
["bitfinex","BTCUSD",1752634056928,0.47332286,117290.0,117280.0,0.62903859]
["bitfinex","BTCUSD",1752634057142,0.64651337,117290.0,117280.0,0.43388]
["bitfinex","BTCUSD",1752634057355,0.64651337,117290.0,117280.0,0.43184]
["bitfinex","BTCUSD",1752634057774,0.56075375,117290.0,117280.0,0.43184]
["bitfinex","BTCUSD",1752634059323,0.56075375,117290.0,117280.0,0.60237206]
["bitfinex","BTCUSD",1752634059767,0.56075375,117290.0,117280.0,0.61089866]
["bitfinex","BTCUSD",1752634059974,0.56075375,117290.0,117280.0,0.61942511]
["bitfinex","BTCUSD",1752634060461,0.56075375,117290.0,117280.0,0.62795149]
["bitfinex","BTCUSD",1752634061761,0.56075375,117290.0,117280.0,0.73085111]
["bitfinex","BTCUSD",1752634062838,0.56075375,117290.0,117280.0,0.73937742]
["bitfinex","BTCUSD",1752634063263,0.00301,117290.0,117280.0,0.67824389]
["bitfinex","BTCUSD",1752634063478,0.4022971,117290.0,117280.0,0.67824389]
["bitfinex","BTCUSD",1752634063696,0.39377159,117290.0,117280.0,0.68144389]
["bitfinex","BTCUSD",1752634063908,0.001,117290.0,117280.0,0.68144389]
["bitfinex","BTCUSD",1752634064121,0.00952536,117290.0,117280.0,0.68144389]
["bitfinex","BTCUSD",1752634064819,0.01805079,117290.0,117280.0,0.68144389]
["bitfinex","BTCUSD",1752634065036,0.01805079,117290.0,117280.0,0.76695417]
["bitfinex","BTCUSD",1752634065458,0.59839158,117290.0,117280.0,0.76371417]
["bitfinex","BTCUSD",1752634065674,0.59087666,117290.0,117280.0,0.72108234]
["bitfinex","BTCUSD",1752634065885,0.58533115,117290.0,117280.0,0.72403517]
["bitfinex","BTCUSD",1752634066209,0.58533115,117290.0,117280.0,0.73256148]
["bitfinex","BTCUSD",1752634066619,0.01053536,117290.0,117280.0,0.75768757]
["bitfinex","BTCUSD",1752634066831,0.18200791,117300.0,117290.0,0.17904332]
["bitfinex","BTCUSD",1752634067049,0.18401791,117300.0,117290.0,0.61084332]
["bitfinex","BTCUSD",1752634067559,0.18401791,117300.0,117290.0,0.62789456]
["bitfinex","BTCUSD",1752634068121,0.56831489,117300.0,117290.0,0.62789456]
["bitfinex","BTCUSD",1752634069714,0.56831489,117300.0,117290.0,0.62993456]
["bitfinex","BTCUSD",1752634069918,0.56831489,117300.0,117290.0,0.62789456]
["bitfinex","BTCUSD",1752634070938,0.56831489,117300.0,117290.0,0.43176]
["bitfinex","BTCUSD",1752634070939,0.67584958,117300.0,117290.0,0.43176]
["bitfinex","BTCUSD",1752634071547,0.67584958,117300.0,117290.0,0.13236]
["bitfinex","BTCUSD",1752634072151,0.55978996,117300.0,117290.0,0.30287752]
["bitfinex","BTCUSD",1752634072334,0.01705116,117290.0,117280.0,0.21181016]
["bitfinex","BTCUSD",1752634072524,0.40129739,117290.0,117280.0,0.44772044]
["bitfinex","BTCUSD",1752634074201,0.40982319,117290.0,117280.0,0.44772044]
["bitfinex","BTCUSD",1752634074376,0.02557696,117290.0,117280.0,0.44772044]
["bitfinex","BTCUSD",1752634074601,0.40982319,117290.0,117280.0,0.44772044]
["bitfinex","BTCUSD",1752634074967,0.41834884,117290.0,117280.0,0.44772044]
["bitfinex","BTCUSD",1752634075635,0.4183484,117290.0,117280.0,0.44972044]
["bitfinex","BTCUSD",1752634075823,0.4268742,117290.0,117280.0,0.44972044]
["bitfinex","BTCUSD",1752634076231,0.4183484,117290.0,117280.0,0.44972044]
["bitfinex","BTCUSD",1752634077583,0.4183484,117290.0,117280.0,0.74912044]
["bitfinex","BTCUSD",1752634079527,0.4268742,117290.0,117280.0,0.74912044]
["bitfinex","BTCUSD",1752634080654,0.4183484,117290.0,117280.0,0.74912044]
["bitfinex","BTCUSD",1752634080866,0.40982267,117290.0,117280.0,0.74912044]
["bitfinex","BTCUSD",1752634081322,0.4183484,117290.0,117280.0,0.74912044]
["bitfinex","BTCUSD",1752634081740,0.40982267,117290.0,117280.0,0.83488006]
["bitfinex","BTCUSD",1752634081949,0.4183484,117290.0,117280.0,0.83488006]
["bitfinex","BTCUSD",1752634082305,0.4183484,117290.0,117280.0,0.74912044]
["bitfinex","BTCUSD",1752634083264,0.03410217,117290.0,117280.0,0.74912044]
["bitfinex","BTCUSD",1752634083481,0.40982253,117290.0,117280.0,0.75220044]
["bitfinex","BTCUSD",1752634083691,0.0255763,117290.0,117280.0,0.75220044]
["bitfinex","BTCUSD",1752634084656,0.03410203,117290.0,117280.0,0.75220044]
["bitfinex","BTCUSD",1752634084871,0.04262783,117290.0,117280.0,0.74912044]
["bitfinex","BTCUSD",1752634086522,0.42687406,117290.0,117280.0,0.74912044]
["bitfinex","BTCUSD",1752634087363,0.42882406,117290.0,117280.0,0.74912044]
["bitfinex","BTCUSD",1752634087953,0.01705065,117290.0,117280.0,0.75220044]
["bitfinex","BTCUSD",1752634088399,0.39282176,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1752634088538,0.20660314,117300.0,117290.0,0.34554433]
["bitfinex","BTCUSD",1752634088733,0.03054502,117300.0,117290.0,0.34554433]
["bitfinex","BTCUSD",1752634088940,0.209573,117300.0,117290.0,0.35406969]
["bitfinex","BTCUSD",1752634089143,0.59381974,117300.0,117290.0,0.6364189]
["bitfinex","BTCUSD",1752634089334,0.58529496,117300.0,117290.0,0.6364189]
["bitfinex","BTCUSD",1752634089528,0.68680465,117300.0,117290.0,0.43164]
["bitfinex","BTCUSD",1752634090185,0.58464503,117300.0,117290.0,0.60215752]
["bitfinex","BTCUSD",1752634090402,0.1839988,117300.0,117290.0,0.43164]
["bitfinex","BTCUSD",1752634090593,0.56824503,117300.0,117290.0,0.43164]
["bitfinex","BTCUSD",1752634095640,0.56824503,117300.0,117290.0,0.4316]
["bitfinex","BTCUSD",1752634102464,0.56824503,117300.0,117290.0,0.60211752]
["bitfinex","BTCUSD",1752634103006,0.56824503,117300.0,117290.0,0.4316]
["bitfinex","BTCUSD",1752634103236,0.56824503,117300.0,117290.0,0.60211752]
["bitfinex","BTCUSD",1752634103470,5.075e-05,117300.0,117290.0,0.64739339]
["bitfinex","BTCUSD",1752634103638,0.20465271,117300.0,117290.0,0.66444477]
["bitfinex","BTCUSD",1752634103884,0.41839596,117300.0,117290.0,0.68149564]
["bitfinex","BTCUSD",1752634104229,0.41839596,117300.0,117290.0,0.67841564]
["bitfinex","BTCUSD",1752634104897,0.41839589,117300.0,117290.0,0.68041564]
["bitfinex","BTCUSD",1752634105750,0.42034589,117300.0,117290.0,0.68041564]
["bitfinex","BTCUSD",1752634105982,0.41182096,117300.0,117290.0,0.68041564]
["bitfinex","BTCUSD",1752634106351,5.075e-05,117300.0,117290.0,0.76617526]
["bitfinex","BTCUSD",1752634106553,5.075e-05,117300.0,117290.0,0.76925526]
["bitfinex","BTCUSD",1752634107159,0.00857539,117300.0,117290.0,0.76925526]
["bitfinex","BTCUSD",1752634107386,5.075e-05,117300.0,117290.0,0.76925526]
["bitfinex","BTCUSD",1752634107746,0.38429698,117300.0,117290.0,0.76925526]
["bitfinex","BTCUSD",1752634107950,0.38429698,117300.0,117290.0,0.68349564]
["bitfinex","BTCUSD",1752634108871,0.38624698,117300.0,117290.0,0.68041564]
["bitfinex","BTCUSD",1752634109100,0.5852943,117300.0,117290.0,0.64676477]
["bitfinex","BTCUSD",1752634109277,0.59381937,117300.0,117290.0,0.6552902]
["bitfinex","BTCUSD",1752634109477,0.42331639,117300.0,117290.0,0.66381556]
["bitfinex","BTCUSD",1752634109716,0.41479132,117300.0,117290.0,0.66381556]
["bitfinex","BTCUSD",1752634110417,0.40626632,117300.0,117290.0,0.66381556]
["bitfinex","BTCUSD",1752634111396,0.38429698,117300.0,117290.0,0.76767518]
["bitfinex","BTCUSD",1752634111595,0.38429698,117300.0,117290.0,0.85318546]
["bitfinex","BTCUSD",1752634111815,0.39282154,117300.0,117290.0,0.76442584]
["bitfinex","BTCUSD",1752634112243,0.39282147,117300.0,117290.0,0.76442584]
["bitfinex","BTCUSD",1752634112446,0.38429698,117300.0,117290.0,0.76742584]
["bitfinex","BTCUSD",1752634112655,5.075e-05,117300.0,117290.0,0.76742584]
["bitfinex","BTCUSD",1752634112986,0.38429698,117300.0,117290.0,0.76742584]
["bitfinex","BTCUSD",1752634113844,0.39282154,117300.0,117290.0,0.76742584]
["bitfinex","BTCUSD",1752634115096,0.38429698,117300.0,117290.0,0.76742584]
["bitfinex","BTCUSD",1752634115648,0.39282162,117300.0,117290.0,0.76742584]
["bitfinex","BTCUSD",1752634115853,0.38429698,117300.0,117290.0,0.76742584]
["bitfinex","BTCUSD",1752634116268,0.39282147,117300.0,117290.0,0.76742584]
["bitfinex","BTCUSD",1752634116494,0.38429698,117300.0,117290.0,0.76742584]
["bitfinex","BTCUSD",1752634117373,5.075e-05,117300.0,117290.0,0.76742584]
["bitfinex","BTCUSD",1752634117590,5.075e-05,117300.0,117290.0,0.86772631]
["bitfinex","BTCUSD",1752634119278,5.075e-05,117300.0,117290.0,1.25197254]
["bitfinex","BTCUSD",1752634119826,5.075e-05,117300.0,117290.0,0.86772631]
["bitfinex","BTCUSD",1752634120031,5.075e-05,117300.0,117290.0,0.78196669]
["bitfinex","BTCUSD",1752634122605,5.075e-05,117300.0,117290.0,1.12196669]
["bitfinex","BTCUSD",1752634124185,0.39276934,117320.0,117310.0,0.21166082]
["bitfinex","BTCUSD",1752634124545,0.40647333,117320.0,117310.0,0.34374082]
["bitfinex","BTCUSD",1752634125252,0.40647326,117320.0,117310.0,0.34374082]
["bitfinex","BTCUSD",1752634125799,0.41499659,117320.0,117310.0,0.34374082]
["bitfinex","BTCUSD",1752634126025,0.40647326,117320.0,117310.0,0.34374082]
["bitfinex","BTCUSD",1752634126618,0.40847326,117320.0,117310.0,0.34374082]
["bitfinex","BTCUSD",1752634126813,0.39995008,117320.0,117310.0,0.34374082]
["bitfinex","BTCUSD",1752634127126,0.39995008,117320.0,117310.0,0.34571082]
["bitfinex","BTCUSD",1752634127329,0.40647333,117320.0,117310.0,0.34571082]
["bitfinex","BTCUSD",1752634127730,0.40747333,117320.0,117310.0,0.64511082]
["bitfinex","BTCUSD",1752634128120,0.39895008,117320.0,117310.0,0.64511082]
["bitfinex","BTCUSD",1752634129751,0.01470385,117320.0,117310.0,0.64511082]
["bitfinex","BTCUSD",1752634129929,0.00301074,117320.0,117310.0,0.74607044]
["bitfinex","BTCUSD",1752634130186,0.39382001,117320.0,117310.0,0.74607044]
["bitfinex","BTCUSD",1752634130601,0.39578001,117320.0,117310.0,0.75457022]
["bitfinex","BTCUSD",1752634130826,0.40430319,117320.0,117310.0,0.6688106]
["bitfinex","BTCUSD",1752634131047,0.39578001,117320.0,117310.0,0.6688106]
["bitfinex","BTCUSD",1752634131686,0.40430319,117320.0,117310.0,0.6688106]
["bitfinex","BTCUSD",1752634131815,0.40430312,117320.0,117310.0,0.6688106]
["bitfinex","BTCUSD",1752634132831,0.40430312,117320.0,117310.0,0.66031082]
["bitfinex","BTCUSD",1752634133035,0.59610787,117320.0,117310.0,0.7458211]
["bitfinex","BTCUSD",1752634133464,0.59927787,117320.0,117310.0,0.7306211]
["bitfinex","BTCUSD",1752634133667,0.60780112,117320.0,117310.0,0.7306211]
["bitfinex","BTCUSD",1752634134210,0.60780105,117320.0,117310.0,0.7306211]
["bitfinex","BTCUSD",1752634135011,0.61632438,117320.0,117310.0,0.7306211]
["bitfinex","BTCUSD",1752634135414,0.60780105,117320.0,117310.0,0.7306211]
["bitfinex","BTCUSD",1752634135823,0.61632445,117320.0,117310.0,0.7306211]
["bitfinex","BTCUSD",1752634136458,0.61632438,117320.0,117310.0,0.7306211]
["bitfinex","BTCUSD",1752634137542,0.62484785,117320.0,117310.0,0.7306211]
["bitfinex","BTCUSD",1752634138354,0.62484836,117320.0,117310.0,0.7306211]
["bitfinex","BTCUSD",1752634139285,0.62484887,117320.0,117310.0,0.7150211]
["bitfinex","BTCUSD",1752634139746,1.17413791,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752634141093,1.08837829,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752634141332,5.57829429,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752634143204,5.48259704,117320.0,117310.0,0.2994]
["bitfinex","BTCUSD",1752634145471,0.17902747,117300.0,117290.0,0.63601954]
["bitfinex","BTCUSD",1752634145676,0.69732708,117300.0,117290.0,0.74018982]
["bitfinex","BTCUSD",1752634145877,0.5268241,117300.0,117290.0,0.74018982]
["bitfinex","BTCUSD",1752634146102,0.55239874,117300.0,117290.0,0.74018982]
["bitfinex","BTCUSD",1752634146846,0.55339874,117300.0,117290.0,0.74018982]
["bitfinex","BTCUSD",1752634147322,0.54276374,117300.0,117290.0,0.75568982]
["bitfinex","BTCUSD",1752634147536,0.001,117300.0,117290.0,0.84441944]
["bitfinex","BTCUSD",1752634147978,0.001,117300.0,117290.0,0.85896029]
["bitfinex","BTCUSD",1752634148612,0.001,117300.0,117290.0,0.77320067]
["bitfinex","BTCUSD",1752634150894,0.001,117300.0,117290.0,1.49739028]
["bitfinex","BTCUSD",1752634151152,0.5417704,117320.0,117310.0,0.22836082]
["bitfinex","BTCUSD",1752634151370,0.4098104,117320.0,117310.0,0.66178082]
["bitfinex","BTCUSD",1752634151810,0.40128693,117320.0,117310.0,0.66184634]
["bitfinex","BTCUSD",1752634152010,0.4098104,117320.0,117310.0,0.66184634]
["bitfinex","BTCUSD",1752634153045,0.40128693,117320.0,117310.0,0.66184634]
["bitfinex","BTCUSD",1752634153629,0.40128686,117320.0,117310.0,0.66184634]
["bitfinex","BTCUSD",1752634153829,0.00857392,117320.0,117310.0,0.75057596]
["bitfinex","BTCUSD",1752634154034,0.01709725,117320.0,117310.0,0.75057596]
["bitfinex","BTCUSD",1752634154437,0.00857392,117320.0,117310.0,0.75057596]
["bitfinex","BTCUSD",1752634154912,5.074e-05,117320.0,117310.0,0.83608624]
["bitfinex","BTCUSD",1752634155103,0.00857392,117320.0,117310.0,0.83608624]
["bitfinex","BTCUSD",1752634155852,0.00857385,117320.0,117310.0,0.83608624]
["bitfinex","BTCUSD",1752634156367,0.00857385,117320.0,117310.0,0.84452118]
["bitfinex","BTCUSD",1752634156588,0.00857385,117320.0,117310.0,0.83608624]
["bitfinex","BTCUSD",1752634157132,0.00857385,117320.0,117310.0,0.75032662]
["bitfinex","BTCUSD",1752634157690,0.0170971,117320.0,117310.0,0.75032662]
["bitfinex","BTCUSD",1752634158317,0.00857385,117320.0,117310.0,0.75032662]
["bitfinex","BTCUSD",1752634158525,0.40128671,117320.0,117310.0,0.75032662]
["bitfinex","BTCUSD",1752634159518,0.40981004,117320.0,117310.0,0.75032662]
["bitfinex","BTCUSD",1752634159748,0.41833351,117320.0,117310.0,0.74735662]
["bitfinex","BTCUSD",1752634159984,0.04477745,117320.0,117310.0,0.74735662]
["bitfinex","BTCUSD",1752634160185,0.42896706,117320.0,117310.0,0.74735662]
["bitfinex","BTCUSD",1752634161146,0.42896757,117320.0,117310.0,0.74735662]
["bitfinex","BTCUSD",1752634161639,0.57687143,117320.0,117310.0,0.3849758]
["bitfinex","BTCUSD",1752634161889,0.59197143,117320.0,117310.0,0.61039838]
["bitfinex","BTCUSD",1752634162131,0.58344788,117320.0,117310.0,0.43138552]
["bitfinex","BTCUSD",1752634162338,0.58344788,117320.0,117310.0,0.61039838]
["bitfinex","BTCUSD",1752634162546,0.58344788,117320.0,117310.0,0.43138552]
["bitfinex","BTCUSD",1752634162775,0.58992426,117320.0,117310.0,0.43138552]
["bitfinex","BTCUSD",1752634163406,0.58992426,117320.0,117310.0,0.29946552]
["bitfinex","BTCUSD",1752634163610,0.58992426,117320.0,117310.0,0.43138552]
["bitfinex","BTCUSD",1752634163817,0.58992426,117320.0,117310.0,0.29946552]
["bitfinex","BTCUSD",1752634164026,0.57492426,117320.0,117310.0,0.43138552]
["bitfinex","BTCUSD",1752634164237,0.57492426,117320.0,117310.0,0.46995396]
["bitfinex","BTCUSD",1752634164447,0.57492426,117320.0,117310.0,0.60187396]
["bitfinex","BTCUSD",1752634164998,0.55982426,117320.0,117310.0,0.61039838]
["bitfinex","BTCUSD",1752634166074,0.55982426,117320.0,117310.0,0.43138552]
["bitfinex","BTCUSD",1752634166593,0.55982426,117320.0,117310.0,0.43990994]
["bitfinex","BTCUSD",1752634166803,0.55982426,117320.0,117310.0,0.61039838]
["bitfinex","BTCUSD",1752634167492,0.17563465,117320.0,117310.0,0.61039838]
["bitfinex","BTCUSD",1752634167694,0.55982426,117320.0,117310.0,0.61039838]
["bitfinex","BTCUSD",1752634167920,0.17563465,117320.0,117310.0,0.61039838]
["bitfinex","BTCUSD",1752634168135,0.55982426,117320.0,117310.0,0.61039838]
["bitfinex","BTCUSD",1752634168468,0.55982426,117320.0,117310.0,0.61892272]
["bitfinex","BTCUSD",1752634168683,0.55982426,117320.0,117310.0,0.62744692]
["bitfinex","BTCUSD",1752634168895,0.56834781,117320.0,117310.0,0.63597105]
["bitfinex","BTCUSD",1752634169350,0.41492085,117320.0,117310.0,0.65949466]
["bitfinex","BTCUSD",1752634169610,0.41492026,117320.0,117310.0,0.74735385]
["bitfinex","BTCUSD",1752634169824,0.41192026,117320.0,117310.0,0.76295385]
["bitfinex","BTCUSD",1752634170289,0.40339679,117320.0,117310.0,0.76295385]
["bitfinex","BTCUSD",1752634170511,0.40128679,117320.0,117310.0,0.85143413]
["bitfinex","BTCUSD",1752634170962,0.01709718,117320.0,117310.0,0.85143413]
["bitfinex","BTCUSD",1752634172078,0.01709718,117320.0,117310.0,0.76567451]
["bitfinex","BTCUSD",1752634172453,0.0170971,117320.0,117310.0,0.76567451]
["bitfinex","BTCUSD",1752634173303,0.01709703,117320.0,117310.0,0.76567451]
["bitfinex","BTCUSD",1752634173522,0.40128664,117320.0,117310.0,0.76567451]
["bitfinex","BTCUSD",1752634173856,0.40980989,117320.0,117310.0,0.76567451]
["bitfinex","BTCUSD",1752634174671,0.40980989,117320.0,117310.0,0.85143413]
["bitfinex","BTCUSD",1752634174899,0.02562028,117320.0,117310.0,0.85143413]
["bitfinex","BTCUSD",1752634175028,0.40980989,117320.0,117310.0,0.85143413]
["bitfinex","BTCUSD",1752634176753,0.40980989,117320.0,117310.0,0.76567451]
["bitfinex","BTCUSD",1752634176955,0.39276346,117320.0,117310.0,0.76567451]
["bitfinex","BTCUSD",1752634177167,0.40128671,117320.0,117310.0,0.76567451]
["bitfinex","BTCUSD",1752634177743,0.00857385,117320.0,117310.0,0.76567451]
["bitfinex","BTCUSD",1752634177940,0.40128664,117320.0,117310.0,0.76567451]
["bitfinex","BTCUSD",1752634178135,0.40128664,117320.0,117310.0,0.85143413]
["bitfinex","BTCUSD",1752634178504,0.39276346,117320.0,117310.0,0.85143413]
["bitfinex","BTCUSD",1752634178707,0.01709703,117320.0,117310.0,0.85143413]
["bitfinex","BTCUSD",1752634178913,0.40980989,117320.0,117310.0,0.85143413]
["bitfinex","BTCUSD",1752634179569,0.39276346,117320.0,117310.0,0.85143413]
["bitfinex","BTCUSD",1752634179718,0.40128664,117320.0,117310.0,0.85143413]
["bitfinex","BTCUSD",1752634180155,0.39276339,117320.0,117310.0,0.85143413]
["bitfinex","BTCUSD",1752634180305,0.39276339,117320.0,117310.0,0.76567451]
["bitfinex","BTCUSD",1752634180781,0.00857378,117320.0,117310.0,0.76567451]
["bitfinex","BTCUSD",1752634180975,0.01709696,117320.0,117310.0,0.76567451]
["bitfinex","BTCUSD",1752634181188,0.00857378,117320.0,117310.0,0.76567451]
["bitfinex","BTCUSD",1752634181329,5.074e-05,117320.0,117310.0,0.76567451]
["bitfinex","BTCUSD",1752634181566,5.074e-05,117320.0,117310.0,0.85143413]
["bitfinex","BTCUSD",1752634183622,5.074e-05,117320.0,117310.0,0.85243413]
["bitfinex","BTCUSD",1752634184032,5.074e-05,117320.0,117310.0,0.76667451]
["bitfinex","BTCUSD",1752634184233,0.00857385,117320.0,117310.0,0.76667451]
["bitfinex","BTCUSD",1752634184533,5.074e-05,117320.0,117310.0,0.76667451]
["bitfinex","BTCUSD",1752634190968,0.28803111,117320.0,117310.0,0.76667451]
["bitfinex","BTCUSD",1752634191406,5.074e-05,117320.0,117310.0,0.76667451]
["bitfinex","BTCUSD",1752634191616,0.28803111,117320.0,117310.0,0.76667451]
["bitfinex","BTCUSD",1752634192887,5.074e-05,117320.0,117310.0,0.76667451]
["bitfinex","BTCUSD",1752634193343,0.28803111,117320.0,117310.0,0.85243413]
["bitfinex","BTCUSD",1752634194868,5.074e-05,117320.0,117310.0,0.85243413]
["bitfinex","BTCUSD",1752634195081,0.28803111,117320.0,117310.0,0.85243413]
["bitfinex","BTCUSD",1752634198103,0.28803111,117320.0,117310.0,0.76667451]
["bitfinex","BTCUSD",1752634199707,5.074e-05,117320.0,117310.0,0.76667451]
["bitfinex","BTCUSD",1752634199911,0.28803111,117320.0,117310.0,0.76667451]
["bitfinex","BTCUSD",1752634203018,5.074e-05,117320.0,117310.0,0.76667451]
["bitfinex","BTCUSD",1752634203220,0.28803111,117320.0,117310.0,0.76667451]
["bitfinex","BTCUSD",1752634203425,0.28803111,117320.0,117310.0,0.85243413]
["bitfinex","BTCUSD",1752634205787,0.28803111,117320.0,117310.0,0.76667451]
["bitfinex","BTCUSD",1752634210998,5.074e-05,117320.0,117310.0,1.06919573]
["bitfinex","BTCUSD",1752634211208,0.30542514,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1752634211407,0.30742514,117330.0,117320.0,0.73120439]
["bitfinex","BTCUSD",1752634211613,0.31594774,117330.0,117320.0,0.73120439]
["bitfinex","BTCUSD",1752634211814,0.30542514,117330.0,117320.0,0.73120439]
["bitfinex","BTCUSD",1752634212093,0.31394767,117330.0,117320.0,0.73120439]
["bitfinex","BTCUSD",1752634212515,0.31394767,117330.0,117320.0,0.73126991]
["bitfinex","BTCUSD",1752634213198,0.0259673,117330.0,117320.0,0.73126991]
["bitfinex","BTCUSD",1752634213409,0.30542514,117330.0,117320.0,0.83322953]
["bitfinex","BTCUSD",1752634213619,0.30542514,117330.0,117320.0,0.83640953]
["bitfinex","BTCUSD",1752634213839,0.29690268,117330.0,117320.0,0.83640953]
["bitfinex","BTCUSD",1752634214045,0.0004,117330.0,117320.0,0.83740953]
["bitfinex","BTCUSD",1752634214259,0.0004,117330.0,117320.0,1.13410397]
["bitfinex","BTCUSD",1752634214461,0.0004,117330.0,117320.0,0.8461236]
["bitfinex","BTCUSD",1752634215234,0.00892231,117330.0,117320.0,0.76036398]
["bitfinex","BTCUSD",1752634215470,0.01744469,117330.0,117320.0,0.76036398]
["bitfinex","BTCUSD",1752634215675,0.30542506,117330.0,117320.0,0.75164991]
["bitfinex","BTCUSD",1752634216106,0.01744469,117330.0,117320.0,0.75164991]
["bitfinex","BTCUSD",1752634216374,0.30542506,117330.0,117320.0,0.75164991]
["bitfinex","BTCUSD",1752634217024,0.29690268,117330.0,117320.0,0.75164991]
["bitfinex","BTCUSD",1752634217562,0.0004,117330.0,117320.0,0.83740953]
["bitfinex","BTCUSD",1752634218405,0.0004,117330.0,117320.0,0.85195038]
["bitfinex","BTCUSD",1752634219256,0.0004,117330.0,117320.0,1.13993075]
["bitfinex","BTCUSD",1752634219712,0.0004,117330.0,117320.0,1.14842177]
["bitfinex","BTCUSD",1752634219911,0.0004,117330.0,117320.0,1.43640214]
["bitfinex","BTCUSD",1752634220942,0.0004,117330.0,117320.0,1.14742177]
["bitfinex","BTCUSD",1752634221172,0.31702338,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1752634221385,0.31055297,117350.0,117340.0,0.75424123]
["bitfinex","BTCUSD",1752634221588,0.00553074,117350.0,117340.0,0.75424123]
["bitfinex","BTCUSD",1752634221794,0.29351111,117350.0,117340.0,0.75627123]
["bitfinex","BTCUSD",1752634222010,0.29043111,117350.0,117340.0,0.78877123]
["bitfinex","BTCUSD",1752634222241,0.00045074,117350.0,117340.0,1.07999712]
["bitfinex","BTCUSD",1752634222443,0.00045074,117350.0,117340.0,0.79201675]
["bitfinex","BTCUSD",1752634222899,0.00145074,117350.0,117340.0,0.79201675]
["bitfinex","BTCUSD",1752634223153,0.00045074,117350.0,117340.0,0.79201675]
["bitfinex","BTCUSD",1752634223555,0.00045074,117350.0,117340.0,1.72251834]
["bitfinex","BTCUSD",1752634223987,0.00045074,117350.0,117340.0,1.1465576]
["bitfinex","BTCUSD",1752634224195,0.00045074,117350.0,117340.0,1.72251834]
["bitfinex","BTCUSD",1752634225449,0.00045074,117350.0,117340.0,1.1465576]
["bitfinex","BTCUSD",1752634225664,0.00045074,117350.0,117340.0,1.43453797]
["bitfinex","BTCUSD",1752634226011,0.00245074,117350.0,117340.0,1.43453797]
["bitfinex","BTCUSD",1752634226215,0.00245074,117350.0,117340.0,1.1465576]
["bitfinex","BTCUSD",1752634226422,0.00245074,117350.0,117340.0,1.72251834]
["bitfinex","BTCUSD",1752634228175,0.00245074,117350.0,117340.0,2.21031834]
["bitfinex","BTCUSD",1752634230959,0.00245074,117350.0,117340.0,1.92233797]
["bitfinex","BTCUSD",1752634231179,0.00245074,117350.0,117340.0,1.88073773]
["bitfinex","BTCUSD",1752634231385,0.00245074,117350.0,117340.0,1.59275736]
["bitfinex","BTCUSD",1752634231588,0.00245074,117350.0,117340.0,1.88073773]
["bitfinex","BTCUSD",1752634232202,0.00245074,117350.0,117340.0,1.59275736]
["bitfinex","BTCUSD",1752634232402,0.00245074,117350.0,117340.0,1.95493747]
["bitfinex","BTCUSD",1752634233242,0.00245074,117350.0,117340.0,1.46103736]
["bitfinex","BTCUSD",1752634233451,0.00245074,117350.0,117340.0,1.88069773]
["bitfinex","BTCUSD",1752634234631,0.29573111,117350.0,117340.0,1.55703736]
["bitfinex","BTCUSD",1752634235245,0.00775074,117350.0,117340.0,1.42535736]
["bitfinex","BTCUSD",1752634235457,0.29573111,117350.0,117340.0,1.55703736]
["bitfinex","BTCUSD",1752634235656,0.29573111,117350.0,117340.0,1.64279698]
["bitfinex","BTCUSD",1752634235864,0.29251111,117350.0,117340.0,1.65919698]
["bitfinex","BTCUSD",1752634236671,0.00453074,117350.0,117340.0,1.65919698]
["bitfinex","BTCUSD",1752634240176,0.00453074,117350.0,117340.0,1.17139698]
["bitfinex","BTCUSD",1752634240300,0.00453074,117350.0,117340.0,1.08563736]
["bitfinex","BTCUSD",1752634240500,0.00775074,117350.0,117340.0,1.08563736]
["bitfinex","BTCUSD",1752634241935,0.00453074,117350.0,117340.0,1.08563736]
["bitfinex","BTCUSD",1752634243081,0.00453074,117350.0,117340.0,1.08559736]
["bitfinex","BTCUSD",1752634243491,0.00453074,117350.0,117340.0,1.17135698]
["bitfinex","BTCUSD",1752634245556,0.00419158,117350.0,117340.0,1.17135698]
["bitfinex","BTCUSD",1752634248339,0.00741158,117350.0,117340.0,1.06919736]
["bitfinex","BTCUSD",1752634250345,0.39116447,117350.0,117340.0,0.59552736]
["bitfinex","BTCUSD",1752634250557,0.42276447,117350.0,117340.0,0.71262651]
["bitfinex","BTCUSD",1752634252230,0.03901158,117350.0,117340.0,0.71262651]
["bitfinex","BTCUSD",1752634252404,0.42276447,117350.0,117340.0,0.71262651]
["bitfinex","BTCUSD",1752634254593,0.03901158,117350.0,117340.0,0.71262651]
["bitfinex","BTCUSD",1752634254790,0.42276447,117350.0,117340.0,0.71262651]
["bitfinex","BTCUSD",1752634255384,0.03901158,117350.0,117340.0,0.71262651]
["bitfinex","BTCUSD",1752634255589,0.42276447,117350.0,117340.0,0.71262651]
["bitfinex","BTCUSD",1752634257150,0.32688873,117350.0,117340.0,0.71262651]
["bitfinex","BTCUSD",1752634262320,0.31148873,117350.0,117340.0,0.71262651]
["bitfinex","BTCUSD",1752634263214,0.02361158,117350.0,117340.0,0.71262651]
["bitfinex","BTCUSD",1752634263426,0.31148873,117350.0,117340.0,0.71262651]
["bitfinex","BTCUSD",1752634265327,0.29528873,117350.0,117340.0,0.71262651]
["bitfinex","BTCUSD",1752634268387,0.0004,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1752634268613,0.00090741,117360.0,117350.0,1.03838142]
["bitfinex","BTCUSD",1752634269533,0.00090741,117360.0,117350.0,1.05292227]
["bitfinex","BTCUSD",1752634269714,0.00365,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1752634269913,0.00578,117380.0,117370.0,0.3275606]
["bitfinex","BTCUSD",1752634270122,0.29365715,117380.0,117370.0,0.3275606]
["bitfinex","BTCUSD",1752634270324,0.00578,117380.0,117370.0,0.3275606]
["bitfinex","BTCUSD",1752634270488,0.29040715,117380.0,117370.0,0.43160088]
["bitfinex","BTCUSD",1752634270686,0.00253,117380.0,117370.0,0.4316664]
["bitfinex","BTCUSD",1752634270890,0.0004,117380.0,117370.0,0.4481664]
["bitfinex","BTCUSD",1752634271526,0.0004,117380.0,117370.0,0.7475664]
["bitfinex","BTCUSD",1752634272496,0.0004,117380.0,117370.0,1.20829788]
["bitfinex","BTCUSD",1752634272736,0.0004,117380.0,117370.0,1.56283873]
["bitfinex","BTCUSD",1752634272961,0.0004,117380.0,117370.0,1.17927699]
["bitfinex","BTCUSD",1752634273167,0.0004,117380.0,117370.0,1.56283873]
["bitfinex","BTCUSD",1752634274267,0.0004,117380.0,117370.0,1.5711513]
["bitfinex","BTCUSD",1752634274686,0.0004,117380.0,117370.0,1.5721513]
["bitfinex","BTCUSD",1752634274891,0.0004,117380.0,117370.0,1.5711513]
["bitfinex","BTCUSD",1752634275330,0.0004,117390.0,117380.0,0.62494649]
["bitfinex","BTCUSD",1752634275548,0.0004,117390.0,117380.0,1.71704639]
["bitfinex","BTCUSD",1752634275549,0.00052967,117390.0,117380.0,1.71704639]
["bitfinex","BTCUSD",1752634275764,0.00052967,117390.0,117380.0,1.72001639]
["bitfinex","BTCUSD",1752634276213,0.00052967,117390.0,117380.0,1.72008191]
["bitfinex","BTCUSD",1752634277493,0.00152967,117390.0,117380.0,1.72008191]
["bitfinex","BTCUSD",1752634278942,0.00152967,117390.0,117380.0,1.25076055]
["bitfinex","BTCUSD",1752634279783,0.00152967,117390.0,117380.0,1.11916055]
["bitfinex","BTCUSD",1752634279972,0.00365967,117390.0,117380.0,1.23072055]
["bitfinex","BTCUSD",1752634280297,0.00365967,117390.0,117380.0,1.23275055]
["bitfinex","BTCUSD",1752634280556,0.00365967,117390.0,117380.0,1.10119055]
["bitfinex","BTCUSD",1752634280777,0.39047141,117390.0,117380.0,0.5809197]
["bitfinex","BTCUSD",1752634280991,0.39047141,117390.0,117380.0,0.7124797]
["bitfinex","BTCUSD",1752634280992,0.42107141,117390.0,117380.0,0.7124797]
["bitfinex","BTCUSD",1752634281200,0.46342201,117390.0,117380.0,0.4130797]
["bitfinex","BTCUSD",1752634281418,0.42107141,117390.0,117380.0,0.4130797]
["bitfinex","BTCUSD",1752634284085,0.39047141,117390.0,117380.0,0.4130797]
["bitfinex","BTCUSD",1752634284556,0.00152967,117390.0,117380.0,0.43262055]
["bitfinex","BTCUSD",1752634284781,0.00152967,117390.0,117380.0,0.46432055]
["bitfinex","BTCUSD",1752634285642,0.00152967,117390.0,117380.0,0.44782055]
["bitfinex","BTCUSD",1752634287077,0.00152967,117390.0,117380.0,0.44485055]
["bitfinex","BTCUSD",1752634287280,0.00365967,117390.0,117380.0,0.44485055]
["bitfinex","BTCUSD",1752634288054,0.00152967,117390.0,117380.0,0.44485055]
["bitfinex","BTCUSD",1752634289000,0.00152967,117390.0,117380.0,0.44782055]
["bitfinex","BTCUSD",1752634291412,0.00152967,117390.0,117380.0,0.46402055]
["bitfinex","BTCUSD",1752634291633,0.00152967,117390.0,117380.0,0.84758229]
["bitfinex","BTCUSD",1752634291845,0.00152967,117390.0,117380.0,0.93334191]
["bitfinex","BTCUSD",1752634293011,0.00152967,117390.0,117380.0,0.84758229]
["bitfinex","BTCUSD",1752634293843,0.00152967,117390.0,117380.0,0.46402055]
["bitfinex","BTCUSD",1752634296000,0.39014141,117390.0,117380.0,0.5809197]
["bitfinex","BTCUSD",1752634296190,0.42334141,117390.0,117380.0,0.7123997]
["bitfinex","BTCUSD",1752634296614,0.00657967,117390.0,117380.0,0.7144097]
["bitfinex","BTCUSD",1752634296825,0.00657967,117390.0,117380.0,0.7303097]
["bitfinex","BTCUSD",1752634297108,0.00152967,117390.0,117380.0,0.81907932]
["bitfinex","BTCUSD",1752634297409,0.00152967,117390.0,117380.0,0.83457932]
["bitfinex","BTCUSD",1752634298220,0.00152967,117390.0,117380.0,0.7488197]
["bitfinex","BTCUSD",1752634300050,0.00152967,117390.0,117380.0,0.4494197]
["bitfinex","BTCUSD",1752634301491,0.00152967,117390.0,117380.0,0.4339197]
["bitfinex","BTCUSD",1752634301700,0.00152967,117390.0,117380.0,0.4309097]
["bitfinex","BTCUSD",1752634303034,0.00359967,117390.0,117380.0,0.4309097]
["bitfinex","BTCUSD",1752634310960,0.00359967,117390.0,117380.0,0.51666932]
["bitfinex","BTCUSD",1752634311639,0.00359967,117390.0,117380.0,0.4309097]
["bitfinex","BTCUSD",1752634313509,0.00152967,117390.0,117380.0,0.81748144]
["bitfinex","BTCUSD",1752634313670,0.00152967,117390.0,117380.0,0.84862229]
["bitfinex","BTCUSD",1752634314932,0.00152967,117390.0,117380.0,1.18862229]
["bitfinex","BTCUSD",1752634315189,0.0004,117400.0,117390.0,0.22822722]
["bitfinex","BTCUSD",1752634315411,0.0004,117400.0,117390.0,0.4305475]
["bitfinex","BTCUSD",1752634315613,0.00247,117400.0,117390.0,0.51630712]
["bitfinex","BTCUSD",1752634315905,0.00247,117400.0,117390.0,0.51637264]
["bitfinex","BTCUSD",1752634316478,0.00247,117400.0,117390.0,0.51737264]
["bitfinex","BTCUSD",1752634318286,0.00247,117400.0,117390.0,0.43161302]
["bitfinex","BTCUSD",1752634318514,0.0004,117400.0,117390.0,0.43161302]
["bitfinex","BTCUSD",1752634319139,0.0004,117400.0,117390.0,0.83478476]
["bitfinex","BTCUSD",1752634319550,0.0004,117400.0,117390.0,0.45122302]
["bitfinex","BTCUSD",1752634319878,0.0004,117400.0,117390.0,0.75062302]
["bitfinex","BTCUSD",1752634320654,0.00338,117410.0,117390.0,0.75062302]
["bitfinex","BTCUSD",1752634320655,1e-08,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752634320861,1e-08,117410.0,117400.0,1.00077254]
["bitfinex","BTCUSD",1752634321064,1e-08,117410.0,117400.0,0.74725165]
["bitfinex","BTCUSD",1752634321410,1e-08,117410.0,117400.0,0.74731717]
["bitfinex","BTCUSD",1752634321620,1e-08,117410.0,117400.0,0.82151691]
["bitfinex","BTCUSD",1752634323030,1e-08,117410.0,117400.0,0.82251691]
["bitfinex","BTCUSD",1752634323674,1e-08,117410.0,117400.0,0.83891691]
["bitfinex","BTCUSD",1752634324246,1e-08,117410.0,117400.0,1.22247865]
["bitfinex","BTCUSD",1752634325215,0.0004,117420.0,117410.0,0.55179384]
["bitfinex","BTCUSD",1752634325444,0.0004,117420.0,117410.0,0.77078412]
["bitfinex","BTCUSD",1752634325824,0.0004,117420.0,117410.0,0.77084964]
["bitfinex","BTCUSD",1752634326380,0.0004,117420.0,117410.0,0.85660926]
["bitfinex","BTCUSD",1752634326709,0.0004,117420.0,117410.0,0.85860926]
["bitfinex","BTCUSD",1752634327313,0.0004,117420.0,117410.0,0.87817926]
["bitfinex","BTCUSD",1752634327683,0.0004,117420.0,117410.0,0.87617926]
["bitfinex","BTCUSD",1752634328099,0.0004,117420.0,117410.0,0.85660926]
["bitfinex","BTCUSD",1752634328306,0.00253,117420.0,117410.0,0.77084964]
["bitfinex","BTCUSD",1752634328511,0.00575,117420.0,117410.0,0.75490964]
["bitfinex","BTCUSD",1752634328731,0.00253,117420.0,117410.0,0.76990964]
["bitfinex","BTCUSD",1752634329361,0.0004,117420.0,117410.0,0.78957964]
["bitfinex","BTCUSD",1752634329765,0.0004,117420.0,117410.0,0.88988011]
["bitfinex","BTCUSD",1752634330005,0.0004,117420.0,117410.0,1.27344185]
["bitfinex","BTCUSD",1752634330210,0.03492,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752634330461,0.03705,117440.0,117430.0,0.32718047]
["bitfinex","BTCUSD",1752634330672,0.00055214,117440.0,117430.0,1.17204249]
["bitfinex","BTCUSD",1752634330885,0.00055214,117440.0,117430.0,1.26078308]
["bitfinex","BTCUSD",1752634331315,0.00055214,117440.0,117430.0,1.2608486]
["bitfinex","BTCUSD",1752634331946,0.00055214,117440.0,117430.0,0.87728686]
["bitfinex","BTCUSD",1752634332154,0.00055214,117440.0,117430.0,1.18664886]
["bitfinex","BTCUSD",1752634332366,0.00055214,117440.0,117430.0,0.80308712]
["bitfinex","BTCUSD",1752634332812,0.42146388,117440.0,117430.0,0.41275627]
["bitfinex","BTCUSD",1752634333066,0.42146388,117440.0,117430.0,0.19592599]
["bitfinex","BTCUSD",1752634333282,0.9923545,117440.0,117430.0,0.30269974]
["bitfinex","BTCUSD",1752634333516,1.08662903,117440.0,117430.0,0.30169974]
["bitfinex","BTCUSD",1752634333931,1.08662903,117440.0,117430.0,0.17037974]
["bitfinex","BTCUSD",1752634334144,1.08662903,117440.0,117430.0,0.17889537]
["bitfinex","BTCUSD",1752634334361,0.9078144,117440.0,117430.0,0.18941093]
["bitfinex","BTCUSD",1752634334778,0.91632916,117440.0,117430.0,0.19792627]
["bitfinex","BTCUSD",1752634334982,0.91632916,117440.0,117430.0,0.18941093]
["bitfinex","BTCUSD",1752634335188,0.91632916,117440.0,117430.0,0.19792635]
["bitfinex","BTCUSD",1752634335402,1.09514379,117440.0,117430.0,0.18089537]
["bitfinex","BTCUSD",1752634336045,1.09514379,117440.0,117430.0,0.18941093]
["bitfinex","BTCUSD",1752634336259,1.09514379,117440.0,117430.0,0.18089537]
["bitfinex","BTCUSD",1752634336468,0.92484407,117440.0,117430.0,0.18941093]
["bitfinex","BTCUSD",1752634336673,1.09514379,117440.0,117430.0,0.17237974]
["bitfinex","BTCUSD",1752634336848,1.07811463,117440.0,117430.0,0.17237974]
["bitfinex","BTCUSD",1752634337118,1.07811463,117440.0,117430.0,0.18089537]
["bitfinex","BTCUSD",1752634337552,5.80748175,117440.0,117430.0,0.00206552]
["bitfinex","BTCUSD",1752634337979,5.04035827,117440.0,117430.0,0.00206552]
["bitfinex","BTCUSD",1752634338187,6.14748175,117440.0,117430.0,0.00206552]
["bitfinex","BTCUSD",1752634338808,6.12482091,117440.0,117430.0,0.00206552]
["bitfinex","BTCUSD",1752634340262,6.03906129,117440.0,117430.0,0.17237974]
["bitfinex","BTCUSD",1752634340472,6.03054653,117440.0,117430.0,0.17237974]
["bitfinex","BTCUSD",1752634340680,1.54063053,117440.0,117430.0,0.00206552]
["bitfinex","BTCUSD",1752634340844,1.54063053,117440.0,117430.0,0.17237974]
["bitfinex","BTCUSD",1752634340845,6.03054653,117440.0,117430.0,0.17237974]
["bitfinex","BTCUSD",1752634341617,6.03054653,117440.0,117430.0,6.552e-05]
["bitfinex","BTCUSD",1752634341818,6.11630615,117440.0,117430.0,6.552e-05]
["bitfinex","BTCUSD",1752634342024,6.11630615,117440.0,117430.0,0.00106552]
["bitfinex","BTCUSD",1752634343228,6.11630615,117440.0,117430.0,0.17137974]
["bitfinex","BTCUSD",1752634343833,5.73274441,117440.0,117430.0,0.17137974]
["bitfinex","BTCUSD",1752634345077,5.47668485,117440.0,117430.0,0.17989545]
["bitfinex","BTCUSD",1752634345329,5.49371423,117440.0,117430.0,0.17989545]
["bitfinex","BTCUSD",1752634345600,5.66401395,117440.0,117430.0,0.18841108]
["bitfinex","BTCUSD",1752634345865,5.66401395,117440.0,117430.0,0.17989545]
["bitfinex","BTCUSD",1752634346105,4.87633247,117440.0,117430.0,0.20544184]
["bitfinex","BTCUSD",1752634346357,0.90977268,117440.0,117430.0,0.20544184]
["bitfinex","BTCUSD",1752634346612,0.9182873,117440.0,117430.0,0.21395704]
["bitfinex","BTCUSD",1752634346860,0.92680199,117440.0,117430.0,0.19692657]
["bitfinex","BTCUSD",1752634347105,0.92680199,117440.0,117430.0,0.21395733]
["bitfinex","BTCUSD",1752634347344,0.92680199,117440.0,117430.0,0.21395689]
["bitfinex","BTCUSD",1752634347584,0.9182873,117440.0,117430.0,0.19692599]
["bitfinex","BTCUSD",1752634347830,0.92680206,117440.0,117430.0,0.19692599]
["bitfinex","BTCUSD",1752634348072,0.92680206,117440.0,117430.0,0.18841065]
["bitfinex","BTCUSD",1752634348577,0.9353169,117440.0,117430.0,0.18841065]
["bitfinex","BTCUSD",1752634348826,1.09710229,117440.0,117430.0,0.18841108]
["bitfinex","BTCUSD",1752634349069,1.09710229,117440.0,117430.0,0.17137974]
["bitfinex","BTCUSD",1752634349298,1.08858782,117440.0,117430.0,0.17989545]
["bitfinex","BTCUSD",1752634349530,0.71354106,117440.0,117430.0,0.19692657]
["bitfinex","BTCUSD",1752634349738,1.0971028,117440.0,117430.0,0.19692657]
["bitfinex","BTCUSD",1752634349940,1.0971028,117440.0,117430.0,0.19692664]
["bitfinex","BTCUSD",1752634350143,1.0971028,117440.0,117430.0,0.20544213]
["bitfinex","BTCUSD",1752634350345,1.0971028,117440.0,117430.0,0.19692664]
["bitfinex","BTCUSD",1752634350542,1.0971028,117440.0,117430.0,0.20544213]
["bitfinex","BTCUSD",1752634350744,1.0971028,117440.0,117430.0,0.19692664]
["bitfinex","BTCUSD",1752634351250,0.54324134,117440.0,117430.0,0.20544213]
["bitfinex","BTCUSD",1752634351449,0.9182881,117440.0,117430.0,0.21395755]
["bitfinex","BTCUSD",1752634351675,0.9182881,117440.0,117430.0,0.20544213]
["bitfinex","BTCUSD",1752634351923,0.92680301,117440.0,117430.0,0.20544213]
["bitfinex","BTCUSD",1752634352609,0.90977326,117440.0,117430.0,0.21395755]
["bitfinex","BTCUSD",1752634352827,0.90977326,117440.0,117430.0,0.21395711]
["bitfinex","BTCUSD",1752634353051,0.91828817,117440.0,117430.0,0.19692642]
["bitfinex","BTCUSD",1752634353249,0.90977326,117440.0,117430.0,0.21395718]
["bitfinex","BTCUSD",1752634353506,0.91828766,117440.0,117430.0,0.21395682]
["bitfinex","BTCUSD",1752634354044,0.91828766,117440.0,117430.0,0.20544155]
["bitfinex","BTCUSD",1752634354258,0.91828766,117440.0,117430.0,0.21395682]
["bitfinex","BTCUSD",1752634354704,0.91828766,117440.0,117430.0,0.20544155]
["bitfinex","BTCUSD",1752634354907,0.92680257,117440.0,117430.0,0.18841079]
["bitfinex","BTCUSD",1752634355034,0.91828766,117440.0,117430.0,0.19692621]
["bitfinex","BTCUSD",1752634355389,0.91828766,117440.0,117430.0,0.18841079]
["bitfinex","BTCUSD",1752634355613,0.91828766,117440.0,117430.0,0.19692613]
["bitfinex","BTCUSD",1752634356046,0.91828766,117440.0,117430.0,0.2054414]
["bitfinex","BTCUSD",1752634356626,0.8933729,117440.0,117430.0,0.2139566]
["bitfinex","BTCUSD",1752634356827,0.87777283,117440.0,117430.0,0.2139566]
["bitfinex","BTCUSD",1752634357204,0.49421109,117440.0,117430.0,0.2139566]
["bitfinex","BTCUSD",1752634357635,0.87777275,117440.0,117430.0,0.2139566]
["bitfinex","BTCUSD",1752634357834,0.53777275,117440.0,117430.0,0.2139566]
["bitfinex","BTCUSD",1752634358058,0.54628737,117440.0,117430.0,0.2054414]
["bitfinex","BTCUSD",1752634358283,0.53777275,117440.0,117430.0,0.2139566]
["bitfinex","BTCUSD",1752634358501,0.54628737,117440.0,117430.0,0.2139566]
["bitfinex","BTCUSD",1752634359323,0.55480221,117440.0,117430.0,0.19692621]
["bitfinex","BTCUSD",1752634361397,0.55480213,117440.0,117430.0,0.20544148]
["bitfinex","BTCUSD",1752634361998,0.55480213,117440.0,117430.0,0.19692621]
["bitfinex","BTCUSD",1752634362150,0.55480213,117440.0,117430.0,0.20544155]
["bitfinex","BTCUSD",1752634362351,0.55480213,117440.0,117430.0,0.17544155]
["bitfinex","BTCUSD",1752634363450,0.56331704,117440.0,117430.0,0.16692621]
["bitfinex","BTCUSD",1752634363646,0.1627257,117440.0,117430.0,0.17544148]
["bitfinex","BTCUSD",1752634363912,0.54628744,117440.0,117430.0,0.17544148]
["bitfinex","BTCUSD",1752634364631,0.55480228,117440.0,117430.0,0.17544155]
["bitfinex","BTCUSD",1752634364968,0.54628744,117440.0,117430.0,0.17544155]
["bitfinex","BTCUSD",1752634365178,0.54628744,117440.0,117430.0,0.18395682]
["bitfinex","BTCUSD",1752634365615,0.62124523,117440.0,117430.0,0.18395682]
["bitfinex","BTCUSD",1752634366031,0.62124523,117440.0,117430.0,0.16692621]
["bitfinex","BTCUSD",1752634366240,0.62976007,117440.0,117430.0,0.16692621]
["bitfinex","BTCUSD",1752634366450,0.62976007,117440.0,117430.0,0.17544155]
["bitfinex","BTCUSD",1752634367190,0.62976007,117440.0,117430.0,0.16692621]
["bitfinex","BTCUSD",1752634367821,0.62976007,117440.0,117430.0,0.15841079]
["bitfinex","BTCUSD",1752634368029,0.62976007,117440.0,117430.0,0.16692613]
["bitfinex","BTCUSD",1752634368231,0.62976007,117440.0,117430.0,0.15841079]
["bitfinex","BTCUSD",1752634368432,0.62976007,117440.0,117430.0,0.16692621]
["bitfinex","BTCUSD",1752634369974,0.62976007,117440.0,117430.0,0.17544155]
["bitfinex","BTCUSD",1752634370274,0.62976007,117440.0,117430.0,0.16692621]
["bitfinex","BTCUSD",1752634370689,0.54628744,117440.0,117430.0,0.18395682]
["bitfinex","BTCUSD",1752634371330,0.54628744,117440.0,117430.0,0.18395646]
["bitfinex","BTCUSD",1752634371539,0.54628744,117440.0,117430.0,0.17544126]
["bitfinex","BTCUSD",1752634371742,0.54628744,117440.0,117430.0,0.18395646]
["bitfinex","BTCUSD",1752634372058,0.54628744,117440.0,117430.0,0.17544126]
["bitfinex","BTCUSD",1752634372263,0.61273054,117440.0,117430.0,0.18395646]
["bitfinex","BTCUSD",1752634372470,0.59570167,117440.0,117430.0,0.18395646]
["bitfinex","BTCUSD",1752634372686,0.60421629,117440.0,117430.0,0.19945646]
["bitfinex","BTCUSD",1752634373729,0.6212456,117440.0,117430.0,0.16692599]
["bitfinex","BTCUSD",1752634373940,0.79154532,117440.0,117430.0,0.14989545]
["bitfinex","BTCUSD",1752634374154,0.79154532,117440.0,117430.0,0.15841108]
["bitfinex","BTCUSD",1752634374923,0.79154532,117440.0,117430.0,0.16692664]
["bitfinex","BTCUSD",1752634375957,0.80006023,117440.0,117430.0,0.14989545]
["bitfinex","BTCUSD",1752634376167,0.80006023,117440.0,117430.0,0.15841108]
["bitfinex","BTCUSD",1752634377669,0.79154576,117440.0,117430.0,0.14137974]
["bitfinex","BTCUSD",1752634377902,0.79933114,117440.0,117430.0,0.14137974]
["bitfinex","BTCUSD",1752634378345,1.18289288,117440.0,117430.0,0.14137974]
["bitfinex","BTCUSD",1752634378604,0.78303114,117440.0,117430.0,0.14989545]
["bitfinex","BTCUSD",1752634379360,0.70807335,117440.0,117430.0,0.14989545]
["bitfinex","BTCUSD",1752634379590,0.70807335,117440.0,117430.0,0.15841108]
["bitfinex","BTCUSD",1752634380077,0.70807335,117440.0,117430.0,0.14137974]
["bitfinex","BTCUSD",1752634380580,0.70807335,117440.0,117430.0,0.14989545]
["bitfinex","BTCUSD",1752634381185,0.70807335,117440.0,117430.0,0.14137974]
["bitfinex","BTCUSD",1752634381409,0.70807335,117440.0,117430.0,0.14989545]
["bitfinex","BTCUSD",1752634381634,0.79383297,117440.0,117430.0,0.14989545]
["bitfinex","BTCUSD",1752634382340,0.41027123,117440.0,117430.0,0.14989545]
["bitfinex","BTCUSD",1752634382593,0.79383297,117440.0,117430.0,0.15841108]
["bitfinex","BTCUSD",1752634383311,0.79383297,117440.0,117430.0,0.14989545]
["bitfinex","BTCUSD",1752634383595,0.79383297,117440.0,117430.0,0.14137974]
["bitfinex","BTCUSD",1752634384728,0.18734542,117430.0,117420.0,0.19534349]
["bitfinex","BTCUSD",1752634384943,0.49702739,117430.0,117420.0,0.3184797]
["bitfinex","BTCUSD",1752634385150,0.63971302,117430.0,117420.0,0.1873597]
["bitfinex","BTCUSD",1752634385355,0.63971302,117430.0,117420.0,0.3336797]
["bitfinex","BTCUSD",1752634386290,0.63119739,117430.0,117420.0,0.35071177]
["bitfinex","BTCUSD",1752634386458,0.63119739,117430.0,117420.0,0.35271177]
["bitfinex","BTCUSD",1752634386655,0.63119739,117430.0,117420.0,0.34419577]
["bitfinex","BTCUSD",1752634386833,0.63971295,117430.0,117420.0,0.34419577]
["bitfinex","BTCUSD",1752634387034,0.63971295,117430.0,117420.0,0.36169577]
["bitfinex","BTCUSD",1752634387259,0.63119739,117430.0,117420.0,0.37021177]
["bitfinex","BTCUSD",1752634387470,0.63119739,117430.0,117420.0,0.36169577]
["bitfinex","BTCUSD",1752634387683,0.63119739,117430.0,117420.0,0.37021177]
["bitfinex","BTCUSD",1752634387858,0.63119739,117430.0,117420.0,0.36169577]
["bitfinex","BTCUSD",1752634388347,0.63119739,117430.0,117420.0,0.35969577]
["bitfinex","BTCUSD",1752634388857,0.63119739,117430.0,117420.0,0.3511797]
["bitfinex","BTCUSD",1752634389089,0.63971295,117430.0,117420.0,0.36821191]
["bitfinex","BTCUSD",1752634389544,0.63971295,117430.0,117420.0,0.35989584]
["bitfinex","BTCUSD",1752634389878,0.63971295,117430.0,117420.0,0.35271191]
["bitfinex","BTCUSD",1752634390747,0.63971295,117430.0,117420.0,0.34419584]
["bitfinex","BTCUSD",1752634391010,0.64822866,117430.0,117420.0,0.1893597]
["bitfinex","BTCUSD",1752634391272,0.82459685,117430.0,117420.0,0.17232873]
["bitfinex","BTCUSD",1752634392043,0.82459685,117430.0,117420.0,0.18084516]
["bitfinex","BTCUSD",1752634392547,0.82459685,117430.0,117420.0,0.17232873]
["bitfinex","BTCUSD",1752634393040,0.82459648,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1752634393283,0.83311219,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1752634393539,0.83311219,117430.0,117420.0,0.17884516]
["bitfinex","BTCUSD",1752634393778,0.83311219,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1752634394917,0.17884502,117420.0,117410.0,0.46974324]
["bitfinex","BTCUSD",1752634395174,0.68737734,117410.0,117400.0,0.46975775]
["bitfinex","BTCUSD",1752634395370,0.71574595,117410.0,117400.0,0.47827563]
["bitfinex","BTCUSD",1752634395571,0.55391935,117410.0,117400.0,0.48679337]
["bitfinex","BTCUSD",1752634395794,0.55391935,117410.0,117400.0,0.49531103]
["bitfinex","BTCUSD",1752634396040,0.55391935,117410.0,117400.0,0.47827563]
["bitfinex","BTCUSD",1752634396250,0.63967897,117410.0,117400.0,0.49531103]
["bitfinex","BTCUSD",1752634396681,0.81002221,117410.0,117400.0,0.47827563]
["bitfinex","BTCUSD",1752634396907,0.83300549,117410.0,117400.0,0.46975775]
["bitfinex","BTCUSD",1752634397109,0.81690549,117410.0,117400.0,0.47827549]
["bitfinex","BTCUSD",1752634397749,0.81690549,117410.0,117400.0,0.47827556]
["bitfinex","BTCUSD",1752634397931,0.81690549,117410.0,117400.0,0.47827563]
["bitfinex","BTCUSD",1752634398135,0.81690549,117410.0,117400.0,0.46975775]
["bitfinex","BTCUSD",1752634398338,0.80838862,117410.0,117400.0,0.46975775]
["bitfinex","BTCUSD",1752634398636,0.80838862,117410.0,117400.0,0.47827563]
["bitfinex","BTCUSD",1752634398813,5.30498768,117410.0,117400.0,0.2994]
["bitfinex","BTCUSD",1752634399025,5.30498768,117410.0,117400.0,0.46975775]
["bitfinex","BTCUSD",1752634399632,5.30498768,117410.0,117400.0,0.47175775]
["bitfinex","BTCUSD",1752634399828,5.30498768,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1752634400812,5.31354467,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1752634401694,5.31354467,117410.0,117400.0,0.17887563]
["bitfinex","BTCUSD",1752634401895,5.31354467,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1752634402125,5.31354467,117410.0,117400.0,0.17887563]
["bitfinex","BTCUSD",1752634402604,5.29834467,117410.0,117400.0,0.17887563]
["bitfinex","BTCUSD",1752634402814,5.29834467,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1752634403422,4.93058293,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1752634403728,5.31414467,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1752634405511,0.82422867,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1752634405715,5.31414467,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1752634405918,0.17887534,117400.0,117390.0,0.25521527]
["bitfinex","BTCUSD",1752634406126,5.12104021,117400.0,117390.0,0.27225227]
["bitfinex","BTCUSD",1752634406334,0.63112421,117400.0,117390.0,0.27225227]
["bitfinex","BTCUSD",1752634406546,0.80148196,117400.0,117390.0,0.25605242]
["bitfinex","BTCUSD",1752634407154,0.80148196,117400.0,117390.0,0.25805242]
["bitfinex","BTCUSD",1752634407358,1.29353653,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1752634407555,5.76765253,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1752634407804,5.78345253,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1752634408010,5.39989079,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1752634408978,0.1788908,117390.0,117380.0,0.1951061]
["bitfinex","BTCUSD",1752634409226,5.20869657,117390.0,117380.0,0.1951061]
["bitfinex","BTCUSD",1752634409524,0.55692612,117390.0,117380.0,0.2121444]
["bitfinex","BTCUSD",1752634409936,0.56544466,117390.0,117380.0,0.2121444]
["bitfinex","BTCUSD",1752634410068,0.41736773,117390.0,117380.0,0.2121444]
["bitfinex","BTCUSD",1752634410278,0.55688612,117390.0,117380.0,0.22918227]
["bitfinex","BTCUSD",1752634410477,0.55688612,117390.0,117380.0,0.22462337]
["bitfinex","BTCUSD",1752634410678,0.55688612,117390.0,117380.0,0.2322044]
["bitfinex","BTCUSD",1752634410975,0.56540466,117390.0,117380.0,0.2322044]
["bitfinex","BTCUSD",1752634411177,0.55688612,117390.0,117380.0,0.22368536]
["bitfinex","BTCUSD",1752634411407,0.56540466,117390.0,117380.0,0.24072352]
["bitfinex","BTCUSD",1752634411605,0.55688612,117390.0,117380.0,0.24072352]
["bitfinex","BTCUSD",1752634411829,0.56540466,117390.0,117380.0,0.24072352]
["bitfinex","BTCUSD",1752634412040,0.56540466,117390.0,117380.0,0.22368536]
["bitfinex","BTCUSD",1752634412238,0.73577757,117390.0,117380.0,0.20562536]
["bitfinex","BTCUSD",1752634412493,0.73577757,117390.0,117380.0,0.18858677]
["bitfinex","BTCUSD",1752634412714,0.7272594,117390.0,117380.0,0.1971061]
["bitfinex","BTCUSD",1752634412968,0.7272594,117390.0,117380.0,0.20562536]
["bitfinex","BTCUSD",1752634413136,0.7272594,117390.0,117380.0,0.1971061]
["bitfinex","BTCUSD",1752634413306,0.7272594,117390.0,117380.0,0.18942536]
["bitfinex","BTCUSD",1752634413667,0.7272594,117390.0,117380.0,0.1809061]
["bitfinex","BTCUSD",1752634414468,0.54836853,117390.0,117380.0,0.20646367]
["bitfinex","BTCUSD",1752634414599,0.54836853,117390.0,117380.0,0.21374455]
["bitfinex","BTCUSD",1752634414799,0.71874079,117390.0,117380.0,0.20522536]
["bitfinex","BTCUSD",1752634415210,0.71874079,117390.0,117380.0,0.21374455]
["bitfinex","BTCUSD",1752634415755,0.71874079,117390.0,117380.0,0.17238677]
["bitfinex","BTCUSD",1752634416114,5.2001384,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752634416317,5.2001384,117390.0,117380.0,0.17238677]
["bitfinex","BTCUSD",1752634416824,5.22251986,117390.0,117380.0,0.17238677]
["bitfinex","BTCUSD",1752634417461,5.20661986,117390.0,117380.0,0.17238677]
["bitfinex","BTCUSD",1752634417667,4.82305812,117390.0,117380.0,0.17238677]
["bitfinex","BTCUSD",1752634417873,5.19161986,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752634419131,5.18857846,117390.0,117380.0,0.18742536]
["bitfinex","BTCUSD",1752634419608,5.18857846,117390.0,117380.0,0.19594455]
["bitfinex","BTCUSD",1752634419823,5.18857846,117390.0,117380.0,0.18742536]
["bitfinex","BTCUSD",1752634420006,5.02672445,117390.0,117380.0,0.19594455]
["bitfinex","BTCUSD",1752634420225,5.19709671,117390.0,117380.0,0.18742536]
["bitfinex","BTCUSD",1752634420429,5.28285633,117390.0,117380.0,0.18742536]
["bitfinex","BTCUSD",1752634420767,5.31505633,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752634421380,5.28151962,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752634422615,0.0170383,117380.0,117370.0,0.2714842]
["bitfinex","BTCUSD",1752634422852,5.02675604,117380.0,117370.0,0.27161387]
["bitfinex","BTCUSD",1752634423050,0.73582476,117380.0,117370.0,0.26309396]
["bitfinex","BTCUSD",1752634423389,0.54839961,117380.0,117370.0,0.28865348]
["bitfinex","BTCUSD",1752634423600,0.54839961,117380.0,117370.0,0.2971731]
["bitfinex","BTCUSD",1752634423803,0.54839961,117380.0,117370.0,0.30365311]
["bitfinex","BTCUSD",1752634423932,0.16483758,117380.0,117370.0,0.31417266]
["bitfinex","BTCUSD",1752634424132,0.53683939,117380.0,117370.0,0.31417266]
["bitfinex","BTCUSD",1752634424614,0.53683939,117380.0,117370.0,0.31613266]
["bitfinex","BTCUSD",1752634425218,0.54535836,117380.0,117370.0,0.31613266]
["bitfinex","BTCUSD",1752634426291,0.53683939,117380.0,117370.0,0.31613266]
["bitfinex","BTCUSD",1752634428683,0.54535851,117380.0,117370.0,0.30761311]
["bitfinex","BTCUSD",1752634429068,0.6279294,117380.0,117370.0,0.30761311]
["bitfinex","BTCUSD",1752634429272,0.61941028,117380.0,117370.0,0.30761311]
["bitfinex","BTCUSD",1752634429424,0.62792932,117380.0,117370.0,0.61553266]
["bitfinex","BTCUSD",1752634429627,0.62792932,117380.0,117370.0,0.60701311]
["bitfinex","BTCUSD",1752634429979,0.62792932,117380.0,117370.0,0.61553266]
["bitfinex","BTCUSD",1752634430348,0.62792932,117380.0,117370.0,0.60053266]
["bitfinex","BTCUSD",1752634430557,0.62792932,117380.0,117370.0,0.59201311]
["bitfinex","BTCUSD",1752634430772,0.62792932,117380.0,117370.0,0.60053266]
["bitfinex","BTCUSD",1752634430975,0.63644851,117380.0,117370.0,0.52337018]
["bitfinex","BTCUSD",1752634431139,0.63644844,117380.0,117370.0,0.52337018]
["bitfinex","BTCUSD",1752634431340,0.63644844,117380.0,117370.0,0.5318898]
["bitfinex","BTCUSD",1752634431542,0.63644844,117380.0,117370.0,0.52337018]
["bitfinex","BTCUSD",1752634431981,0.64496763,117380.0,117370.0,0.52337018]
["bitfinex","BTCUSD",1752634432215,0.62792932,117380.0,117370.0,0.5318898]
["bitfinex","BTCUSD",1752634432430,0.54535843,117380.0,117370.0,0.53188944]
["bitfinex","BTCUSD",1752634433007,0.44953973,117380.0,117370.0,0.52992944]
["bitfinex","BTCUSD",1752634433582,0.44102069,117380.0,117370.0,0.52992944]
["bitfinex","BTCUSD",1752634434146,0.15327765,117380.0,117370.0,0.52992944]
["bitfinex","BTCUSD",1752634434358,0.14475875,117380.0,117370.0,0.52992944]
["bitfinex","BTCUSD",1752634434504,0.02742832,117390.0,117370.0,0.52173013]
["bitfinex","BTCUSD",1752634434747,0.90385914,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1752634434913,1.04536659,117400.0,117390.0,0.18587226]
["bitfinex","BTCUSD",1752634435108,1.04536659,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1752634435319,5.52676514,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1752634435518,5.61252476,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1752634435758,5.9002678,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1752634435916,5.89175014,117400.0,117380.0,0.20980596]
["bitfinex","BTCUSD",1752634436119,4.78938743,117390.0,117380.0,0.22684412]
["bitfinex","BTCUSD",1752634436322,0.52673922,117390.0,117380.0,0.23536309]
["bitfinex","BTCUSD",1752634436523,0.39581922,117390.0,117380.0,0.23536309]
["bitfinex","BTCUSD",1752634436800,0.54377586,117390.0,117380.0,0.22684412]
["bitfinex","BTCUSD",1752634437001,0.63109219,117390.0,117380.0,0.22684412]
["bitfinex","BTCUSD",1752634437212,0.63961073,117390.0,117380.0,0.22684412]
["bitfinex","BTCUSD",1752634437521,0.63961073,117390.0,117380.0,0.21832508]
["bitfinex","BTCUSD",1752634438326,0.63961073,117390.0,117380.0,0.22684412]
["bitfinex","BTCUSD",1752634438535,0.63109219,117390.0,117380.0,0.22684412]
["bitfinex","BTCUSD",1752634438749,0.63109219,117390.0,117380.0,0.24388199]
["bitfinex","BTCUSD",1752634439095,0.63109219,117390.0,117380.0,0.23536309]
["bitfinex","BTCUSD",1752634439615,0.63109219,117390.0,117380.0,0.22684412]
["bitfinex","BTCUSD",1752634440267,0.63961073,117390.0,117380.0,0.22684412]
["bitfinex","BTCUSD",1752634440477,0.63961065,117390.0,117380.0,0.22684412]
["bitfinex","BTCUSD",1752634440731,0.63961065,117390.0,117380.0,0.23732309]
["bitfinex","BTCUSD",1752634441178,0.63961065,117390.0,117380.0,0.22880412]
["bitfinex","BTCUSD",1752634442693,0.6225738,117390.0,117380.0,0.22880412]
["bitfinex","BTCUSD",1752634442896,0.13299,117390.0,117380.0,0.23732295]
["bitfinex","BTCUSD",1752634443138,0.1415081,117390.0,117380.0,0.23732295]
["bitfinex","BTCUSD",1752634443348,0.15002642,117390.0,117380.0,0.22880412]
["bitfinex","BTCUSD",1752634443553,0.15002642,117390.0,117380.0,0.24584199]
["bitfinex","BTCUSD",1752634443759,0.53360433,117390.0,117380.0,0.24584199]
["bitfinex","BTCUSD",1752634443972,0.61936395,117390.0,117380.0,0.24584199]
["bitfinex","BTCUSD",1752634444902,0.62788241,117390.0,117380.0,0.23732309]
["bitfinex","BTCUSD",1752634445218,0.34851737,117400.0,117390.0,0.21920912]
["bitfinex","BTCUSD",1752634445372,0.3655527,117400.0,117390.0,0.21920912]
["bitfinex","BTCUSD",1752634445578,0.4984527,117400.0,117390.0,0.22116912]
["bitfinex","BTCUSD",1752634445774,0.4984527,117400.0,117390.0,0.22968737]
["bitfinex","BTCUSD",1752634445980,0.4984527,117400.0,117390.0,0.22116912]
["bitfinex","BTCUSD",1752634446175,0.48993496,117400.0,117390.0,0.23820554]
["bitfinex","BTCUSD",1752634446341,0.48993496,117400.0,117390.0,0.2126508]
["bitfinex","BTCUSD",1752634446342,0.4984527,117400.0,117390.0,0.2126508]
["bitfinex","BTCUSD",1752634446560,0.58421232,117400.0,117390.0,0.22116919]
["bitfinex","BTCUSD",1752634446751,1.14132849,117400.0,117390.0,0.20413226]
["bitfinex","BTCUSD",1752634446989,1.14232849,117400.0,117390.0,0.19615087]
["bitfinex","BTCUSD",1752634447528,1.14132849,117400.0,117390.0,0.19615087]
["bitfinex","BTCUSD",1752634447931,0.75775058,117400.0,117390.0,0.20466941]
["bitfinex","BTCUSD",1752634448139,1.14132849,117400.0,117390.0,0.20466941]
["bitfinex","BTCUSD",1752634448308,1.1328109,117400.0,117390.0,0.18567226]
["bitfinex","BTCUSD",1752634448507,1.12429316,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1752634448917,0.74071525,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1752634449284,1.12429316,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1752634451019,0.00851839,117390.0,117380.0,0.66243419]
["bitfinex","BTCUSD",1752634451238,0.15643474,117390.0,117380.0,0.65587522]
["bitfinex","BTCUSD",1752634451478,0.15643474,117390.0,117380.0,0.54203323]
["bitfinex","BTCUSD",1752634451479,0.24219436,117390.0,117380.0,0.54203323]
["bitfinex","BTCUSD",1752634451670,5.29126089,117390.0,117380.0,0.46978677]
["bitfinex","BTCUSD",1752634452734,5.28274264,117390.0,117380.0,0.46978677]
["bitfinex","BTCUSD",1752634452938,5.28274264,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752634453523,5.28274264,117390.0,117380.0,0.17238677]
["bitfinex","BTCUSD",1752634453732,5.28274264,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752634454519,4.89916473,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752634454742,5.28274264,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752634455901,0.00851868,117380.0,117370.0,0.71795365]
["bitfinex","BTCUSD",1752634456068,5.02339163,117380.0,117370.0,0.72647327]
["bitfinex","BTCUSD",1752634456301,0.54821535,117380.0,117370.0,0.73695282]
["bitfinex","BTCUSD",1752634457023,0.54821535,117380.0,117370.0,0.73895282]
["bitfinex","BTCUSD",1752634458041,0.16463744,117380.0,117370.0,0.73895282]
["bitfinex","BTCUSD",1752634458452,0.54821535,117380.0,117370.0,0.73895282]
["bitfinex","BTCUSD",1752634458668,0.16463737,117380.0,117370.0,0.73895282]
["bitfinex","BTCUSD",1752634458852,0.16145737,117380.0,117370.0,0.73895282]
["bitfinex","BTCUSD",1752634459052,0.44918204,117380.0,117370.0,0.67030981]
["bitfinex","BTCUSD",1752634459272,0.45770094,117380.0,117370.0,0.67030981]
["bitfinex","BTCUSD",1752634460072,0.46621998,117380.0,117370.0,0.67030981]
["bitfinex","BTCUSD",1752634460292,0.45770094,117380.0,117370.0,0.67030981]
["bitfinex","BTCUSD",1752634460441,0.16997627,117380.0,117370.0,0.67030981]
["bitfinex","BTCUSD",1752634460657,0.45770094,117380.0,117370.0,0.67030981]
["bitfinex","BTCUSD",1752634460856,0.13084,117380.0,117370.0,0.96114448]
["bitfinex","BTCUSD",1752634461061,0.39052057,117390.0,117380.0,0.2278439]
["bitfinex","BTCUSD",1752634461062,0.28772467,117390.0,117380.0,0.2278439]
["bitfinex","BTCUSD",1752634461270,4.91699877,117390.0,117380.0,0.2329139]
["bitfinex","BTCUSD",1752634461569,4.6292741,117390.0,117380.0,0.2329139]
["bitfinex","BTCUSD",1752634461954,4.63779227,117390.0,117380.0,0.2329139]
["bitfinex","BTCUSD",1752634463252,4.62927403,117390.0,117380.0,0.2329139]
["bitfinex","BTCUSD",1752634463630,0.13935803,117390.0,117380.0,0.2329139]
["bitfinex","BTCUSD",1752634464040,0.13084,117390.0,117380.0,0.2329139]
["bitfinex","BTCUSD",1752634464462,0.13935796,117390.0,117380.0,0.2329139]
["bitfinex","BTCUSD",1752634464846,0.13935796,117390.0,117380.0,0.5323139]
["bitfinex","BTCUSD",1752634465046,0.24215386,117390.0,117380.0,0.52379507]
["bitfinex","BTCUSD",1752634465275,0.25067225,117390.0,117380.0,0.53231404]
["bitfinex","BTCUSD",1752634465622,0.24215386,117390.0,117380.0,0.54935177]
["bitfinex","BTCUSD",1752634469383,0.24215378,117390.0,117380.0,0.54935177]
["bitfinex","BTCUSD",1752634469590,0.14787599,117390.0,117380.0,0.54935177]
["bitfinex","BTCUSD",1752634469855,0.16491284,117390.0,117380.0,0.52068522]
["bitfinex","BTCUSD",1752634470074,0.7241006,117390.0,117380.0,0.49606603]
["bitfinex","BTCUSD",1752634470246,0.7241006,117390.0,117380.0,0.4960661]
["bitfinex","BTCUSD",1752634470470,0.80986022,117390.0,117380.0,0.50458536]
["bitfinex","BTCUSD",1752634470669,0.63096935,117390.0,117380.0,0.52162367]
["bitfinex","BTCUSD",1752634470895,0.34,117400.0,117390.0,0.19529087]
["bitfinex","BTCUSD",1752634471098,0.34851723,117400.0,117390.0,0.24163583]
["bitfinex","BTCUSD",1752634471252,0.49635205,117400.0,117390.0,0.24163583]
["bitfinex","BTCUSD",1752634471653,0.49635198,117400.0,117390.0,0.24163583]
["bitfinex","BTCUSD",1752634472421,0.50486957,117400.0,117390.0,0.24163583]
["bitfinex","BTCUSD",1752634472983,0.57324257,117400.0,117390.0,0.250154]
["bitfinex","BTCUSD",1752634473285,0.57424257,117400.0,117390.0,0.2416359]
["bitfinex","BTCUSD",1752634473491,0.49735198,117400.0,117390.0,0.250154]
["bitfinex","BTCUSD",1752634473689,0.50586957,117400.0,117390.0,0.2416359]
["bitfinex","BTCUSD",1752634474455,0.50586957,117400.0,117390.0,0.24163598]
["bitfinex","BTCUSD",1752634474827,0.51438723,117400.0,117390.0,0.24163598]
["bitfinex","BTCUSD",1752634475048,0.51438723,117400.0,117390.0,0.23311773]
["bitfinex","BTCUSD",1752634475178,1.1507428,117400.0,117390.0,0.20452226]
["bitfinex","BTCUSD",1752634475567,0.76720788,117400.0,117390.0,0.22155933]
["bitfinex","BTCUSD",1752634475768,1.1507428,117400.0,117390.0,0.22155941]
["bitfinex","BTCUSD",1752634476602,1.1507428,117400.0,117390.0,0.52095941]
["bitfinex","BTCUSD",1752634477424,1.14222535,117400.0,117390.0,0.51244087]
["bitfinex","BTCUSD",1752634477822,1.1251901,117400.0,117390.0,0.50392226]
["bitfinex","BTCUSD",1752634478035,1.1251901,117400.0,117390.0,0.2994]
["bitfinex","BTCUSD",1752634478247,5.6151061,117400.0,117390.0,0.2994]
["bitfinex","BTCUSD",1752634478742,5.6481061,117400.0,117390.0,0.2994]
["bitfinex","BTCUSD",1752634478893,1.1581901,117400.0,117390.0,0.2994]
["bitfinex","BTCUSD",1752634479100,5.6481061,117400.0,117390.0,0.2994]
["bitfinex","BTCUSD",1752634480671,6.1171513,117400.0,117390.0,0.2994]
["bitfinex","BTCUSD",1752634481129,0.18742493,117380.0,117370.0,0.29952967]
["bitfinex","BTCUSD",1752634481319,0.73960088,117380.0,117370.0,0.46993096]
["bitfinex","BTCUSD",1752634481533,0.74272088,117380.0,117370.0,0.17053096]
["bitfinex","BTCUSD",1752634481670,0.73420191,117380.0,117370.0,0.17053096]
["bitfinex","BTCUSD",1752634483951,0.73420191,117380.0,117370.0,0.18105102]
["bitfinex","BTCUSD",1752634484145,0.73420191,117380.0,117370.0,0.18957101]
["bitfinex","BTCUSD",1752634484544,0.58085344,117380.0,117370.0,0.21419085]
["bitfinex","BTCUSD",1752634484771,0.13076,117380.0,117370.0,0.25162017]
["bitfinex","BTCUSD",1752634484957,0.13076,117380.0,117370.0,0.32026318]
["bitfinex","BTCUSD",1752634485159,0.63076,117380.0,117370.0,0.32026318]
["bitfinex","BTCUSD",1752634485429,0.14779628,117390.0,117380.0,0.01703787]
["bitfinex","BTCUSD",1752634485623,0.14779613,117390.0,117380.0,0.23243397]
["bitfinex","BTCUSD",1752634485825,0.00851803,117390.0,117380.0,0.23243397]
["bitfinex","BTCUSD",1752634486057,0.13927803,117390.0,117380.0,0.2409528]
["bitfinex","BTCUSD",1752634486263,0.22335129,117390.0,117380.0,0.2409528]
["bitfinex","BTCUSD",1752634486578,0.23186954,117390.0,117380.0,0.2409528]
["bitfinex","BTCUSD",1752634486983,0.23186961,117390.0,117380.0,0.23243397]
["bitfinex","BTCUSD",1752634487786,0.22335129,117390.0,117380.0,0.23243397]
["bitfinex","BTCUSD",1752634487958,0.23186954,117390.0,117380.0,0.2409528]
["bitfinex","BTCUSD",1752634488396,0.24038793,117390.0,117380.0,0.23243397]
["bitfinex","BTCUSD",1752634489129,0.23186954,117390.0,117380.0,0.23243397]
["bitfinex","BTCUSD",1752634489352,0.2489064,117390.0,117380.0,0.22391507]
["bitfinex","BTCUSD",1752634489554,0.2489064,117390.0,117380.0,0.22391515]
["bitfinex","BTCUSD",1752634489852,0.2489064,117390.0,117380.0,0.23243419]
["bitfinex","BTCUSD",1752634490101,0.41076063,117390.0,117380.0,0.19715603]
["bitfinex","BTCUSD",1752634490325,0.41286063,117390.0,117380.0,0.22227522]
["bitfinex","BTCUSD",1752634490969,0.42137924,117390.0,117380.0,0.22227522]
["bitfinex","BTCUSD",1752634491442,0.80491416,117390.0,117380.0,0.52167522]
["bitfinex","BTCUSD",1752634491624,0.42137924,117390.0,117380.0,0.52167522]
["bitfinex","BTCUSD",1752634491833,0.80491416,117390.0,117380.0,0.52167522]
["bitfinex","BTCUSD",1752634493024,0.54194966,117390.0,117380.0,0.53019434]
["bitfinex","BTCUSD",1752634493321,0.53343134,117390.0,117380.0,0.53871309]
["bitfinex","BTCUSD",1752634493524,0.54194973,117390.0,117380.0,0.53871309]
["bitfinex","BTCUSD",1752634493807,0.54836827,117390.0,117380.0,0.53323412]
["bitfinex","BTCUSD",1752634494304,0.16483335,117390.0,117380.0,0.53323412]
["bitfinex","BTCUSD",1752634494509,0.15631481,117390.0,117380.0,0.52471508]
["bitfinex","BTCUSD",1752634494731,0.15631481,117390.0,117380.0,0.53323412]
["bitfinex","BTCUSD",1752634494938,0.16483335,117390.0,117380.0,0.53323412]
["bitfinex","BTCUSD",1752634495857,0.16483335,117390.0,117380.0,0.52471508]
["bitfinex","BTCUSD",1752634496297,0.16483335,117390.0,117380.0,0.52167508]
["bitfinex","BTCUSD",1752634497033,0.16483335,117390.0,117380.0,0.53019412]
["bitfinex","BTCUSD",1752634497179,0.16483335,117390.0,117380.0,0.52167508]
["bitfinex","BTCUSD",1752634497342,0.16483335,117390.0,117380.0,0.53019412]
["bitfinex","BTCUSD",1752634497809,0.15631481,117390.0,117380.0,0.53019412]
["bitfinex","BTCUSD",1752634498019,0.16483335,117390.0,117380.0,0.53019412]
["bitfinex","BTCUSD",1752634498224,0.13076,117390.0,117380.0,0.53871295]
["bitfinex","BTCUSD",1752634498360,0.1392781,117390.0,117380.0,0.54175295]
["bitfinex","BTCUSD",1752634498561,0.23355604,117390.0,117380.0,0.54175295]
["bitfinex","BTCUSD",1752634498786,0.23355604,117390.0,117380.0,0.53871302]
["bitfinex","BTCUSD",1752634499004,0.2420745,117390.0,117380.0,0.53871309]
["bitfinex","BTCUSD",1752634499204,0.2420745,117390.0,117380.0,0.53019412]
["bitfinex","BTCUSD",1752634499406,0.63075942,117390.0,117380.0,0.49655596]
["bitfinex","BTCUSD",1752634499618,0.80113168,117390.0,117380.0,0.49655596]
["bitfinex","BTCUSD",1752634499907,0.80965029,117390.0,117380.0,0.49655596]
["bitfinex","BTCUSD",1752634500510,0.80965029,117390.0,117380.0,0.51195596]
["bitfinex","BTCUSD",1752634500717,0.80965029,117390.0,117380.0,0.48803677]
["bitfinex","BTCUSD",1752634500907,0.80965029,117390.0,117380.0,0.2994]
["bitfinex","BTCUSD",1752634500908,0.79261387,117390.0,117380.0,0.2994]
["bitfinex","BTCUSD",1752634501332,0.80901387,117390.0,117380.0,0.2994]
["bitfinex","BTCUSD",1752634501534,0.40907895,117390.0,117380.0,0.48598677]
["bitfinex","BTCUSD",1752634501733,0.40907859,117390.0,117380.0,0.5099061]
["bitfinex","BTCUSD",1752634501947,0.40907859,117390.0,117380.0,0.5120461]
["bitfinex","BTCUSD",1752634502327,0.40907859,117390.0,117380.0,0.4966461]
["bitfinex","BTCUSD",1752634502525,0.40907859,117390.0,117380.0,0.48812677]
["bitfinex","BTCUSD",1752634503474,0.40907859,117390.0,117380.0,0.19724596]
["bitfinex","BTCUSD",1752634503647,0.32331897,117390.0,117380.0,0.19724596]
["bitfinex","BTCUSD",1752634503839,0.32331897,117390.0,117380.0,0.18872677]
["bitfinex","BTCUSD",1752634503993,0.70685389,117390.0,117380.0,0.19724603]
["bitfinex","BTCUSD",1752634504193,0.54500024,117390.0,117380.0,0.21428434]
["bitfinex","BTCUSD",1752634504478,0.53648163,117390.0,117380.0,0.21428434]
["bitfinex","BTCUSD",1752634504681,0.54500017,117390.0,117380.0,0.21428434]
["bitfinex","BTCUSD",1752634504962,0.54500017,117390.0,117380.0,0.22086522]
["bitfinex","BTCUSD",1752634505176,0.55351878,117390.0,117380.0,0.22938434]
["bitfinex","BTCUSD",1752634505370,0.72389104,117390.0,117380.0,0.21234603]
["bitfinex","BTCUSD",1752634505564,0.72389104,117390.0,117380.0,0.22086522]
["bitfinex","BTCUSD",1752634505796,0.80965066,117390.0,117380.0,0.20382677]
["bitfinex","BTCUSD",1752634506001,0.78409541,117390.0,117380.0,0.18872677]
["bitfinex","BTCUSD",1752634506119,0.78409541,117390.0,117380.0,0.18658677]
["bitfinex","BTCUSD",1752634506929,0.78409541,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752634509041,0.78409541,117390.0,117380.0,0.18538677]
["bitfinex","BTCUSD",1752634509438,0.78409541,117390.0,117380.0,0.1939061]
["bitfinex","BTCUSD",1752634509642,0.78409541,117390.0,117380.0,0.18538677]
["bitfinex","BTCUSD",1752634513231,0.78409541,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752634515970,0.78409541,117390.0,117380.0,0.18628677]
["bitfinex","BTCUSD",1752634516187,0.40056049,117390.0,117380.0,0.1948061]
["bitfinex","BTCUSD",1752634516381,0.78409541,117390.0,117380.0,0.1948061]
["bitfinex","BTCUSD",1752634516580,0.78409541,117390.0,117380.0,0.20332536]
["bitfinex","BTCUSD",1752634516777,0.78409541,117390.0,117380.0,0.18628677]
["bitfinex","BTCUSD",1752634518217,0.78409541,117390.0,117380.0,0.1948061]
["bitfinex","BTCUSD",1752634518423,0.78409541,117390.0,117380.0,0.18628677]
["bitfinex","BTCUSD",1752634520415,0.78409541,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752634520416,0.81439541,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752634520614,0.00851919,117380.0,117370.0,0.50207093]
["bitfinex","BTCUSD",1752634520823,0.53641301,117380.0,117370.0,0.51059063]
["bitfinex","BTCUSD",1752634521611,0.54493184,117380.0,117370.0,0.53441025]
["bitfinex","BTCUSD",1752634522308,0.53641272,117380.0,117370.0,0.53441025]
["bitfinex","BTCUSD",1752634522707,0.54493176,117380.0,117370.0,0.53441025]
["bitfinex","BTCUSD",1752634523645,0.55345095,117380.0,117370.0,0.52589063]
["bitfinex","BTCUSD",1752634523851,0.16991603,117380.0,117370.0,0.52589077]
["bitfinex","BTCUSD",1752634524053,0.16139684,117380.0,117370.0,0.53441054]
["bitfinex","BTCUSD",1752634524205,0.16139684,117380.0,117370.0,0.54293016]
["bitfinex","BTCUSD",1752634524397,0.16139684,117380.0,117370.0,0.53441054]
["bitfinex","BTCUSD",1752634524600,0.18147596,117380.0,117370.0,0.53441054]
["bitfinex","BTCUSD",1752634524885,0.1729567,117380.0,117370.0,0.53441054]
["bitfinex","BTCUSD",1752634525089,0.18147589,117380.0,117370.0,0.52589077]
["bitfinex","BTCUSD",1752634525246,0.18147589,117380.0,117370.0,0.53441054]
["bitfinex","BTCUSD",1752634525450,0.56501081,117380.0,117370.0,0.53441054]
["bitfinex","BTCUSD",1752634525812,0.56501081,117380.0,117370.0,0.51911054]
["bitfinex","BTCUSD",1752634526012,0.56501081,117380.0,117370.0,0.51059077]
["bitfinex","BTCUSD",1752634526467,0.56501081,117380.0,117370.0,0.51911054]
["bitfinex","BTCUSD",1752634526668,0.57353014,117380.0,117370.0,0.51059077]
["bitfinex","BTCUSD",1752634526862,0.56501081,117380.0,117370.0,0.51059077]
["bitfinex","BTCUSD",1752634527025,0.56501081,117380.0,117370.0,0.51911054]
["bitfinex","BTCUSD",1752634527398,0.56501081,117380.0,117370.0,0.51059077]
["bitfinex","BTCUSD",1752634527535,0.57353014,117380.0,117370.0,0.51059077]
["bitfinex","BTCUSD",1752634527737,0.56501081,117380.0,117370.0,0.51059077]
["bitfinex","BTCUSD",1752634527927,0.55649162,117380.0,117370.0,0.51911047]
["bitfinex","BTCUSD",1752634528127,0.56501074,117380.0,117370.0,0.51911047]
["bitfinex","BTCUSD",1752634529330,0.16139684,117380.0,117370.0,0.52114047]
["bitfinex","BTCUSD",1752634529453,0.54493176,117380.0,117370.0,0.54495958]
["bitfinex","BTCUSD",1752634529651,0.54493176,117380.0,117370.0,0.52792041]
["bitfinex","BTCUSD",1752634530035,0.55345095,117380.0,117370.0,0.51940071]
["bitfinex","BTCUSD",1752634530313,0.01367883,117380.0,117370.0,0.53643996]
["bitfinex","BTCUSD",1752634530455,0.0221978,117380.0,117370.0,0.53643996]
["bitfinex","BTCUSD",1752634530655,0.0221978,117380.0,117370.0,0.52792041]
["bitfinex","BTCUSD",1752634530863,0.03071692,117380.0,117370.0,0.53644003]
["bitfinex","BTCUSD",1752634531073,0.0221978,117380.0,117370.0,0.53644003]
["bitfinex","BTCUSD",1752634531278,0.00851883,117380.0,117370.0,0.54810958]
["bitfinex","BTCUSD",1752634531507,0.0170378,117380.0,117370.0,0.54810958]
["bitfinex","BTCUSD",1752634532367,0.00851883,117380.0,117370.0,0.54810958]
["bitfinex","BTCUSD",1752634532778,0.70480418,117390.0,117380.0,0.18658677]
["bitfinex","BTCUSD",1752634532979,0.70480418,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752634532980,0.70695418,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752634533414,0.7927138,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752634533621,0.7927138,117390.0,117380.0,0.17890603]
["bitfinex","BTCUSD",1752634534099,0.7927138,117390.0,117380.0,0.1789061]
["bitfinex","BTCUSD",1752634534316,0.7927138,117390.0,117380.0,0.2300744]
["bitfinex","BTCUSD",1752634534317,0.13601,117390.0,117380.0,0.2300744]
["bitfinex","BTCUSD",1752634534532,0.14771613,117390.0,117380.0,0.2417433]
["bitfinex","BTCUSD",1752634534822,0.15723445,117390.0,117380.0,0.2417433]
["bitfinex","BTCUSD",1752634535026,0.001,117390.0,117380.0,0.25026213]
["bitfinex","BTCUSD",1752634535172,0.13164,117390.0,117380.0,0.25026213]
["bitfinex","BTCUSD",1752634535591,0.001,117390.0,117380.0,0.25026213]
["bitfinex","BTCUSD",1752634535792,0.001,117390.0,117380.0,1.17310996]
["bitfinex","BTCUSD",1752634535996,0.14778583,117410.0,117400.0,0.20389315]
["bitfinex","BTCUSD",1752634536196,4.63758937,117410.0,117400.0,0.34414556]
["bitfinex","BTCUSD",1752634536410,0.34038071,117410.0,117400.0,0.34414556]
["bitfinex","BTCUSD",1752634536657,0.42614033,117410.0,117400.0,0.3526633]
["bitfinex","BTCUSD",1752634536830,0.25579701,117410.0,117400.0,0.36969855]
["bitfinex","BTCUSD",1752634537035,0.25579701,117410.0,117400.0,0.36118096]
["bitfinex","BTCUSD",1752634537335,0.17003732,117410.0,117400.0,0.36969855]
["bitfinex","BTCUSD",1752634537529,0.17849195,117410.0,117400.0,0.37821607]
["bitfinex","BTCUSD",1752634537778,0.17849195,117410.0,117400.0,0.36969855]
["bitfinex","BTCUSD",1752634538139,0.17849195,117410.0,117400.0,0.37821607]
["bitfinex","BTCUSD",1752634538347,0.16997494,117410.0,117400.0,0.37821607]
["bitfinex","BTCUSD",1752634538547,0.16997494,117410.0,117400.0,0.37821571]
["bitfinex","BTCUSD",1752634538746,0.16997487,117410.0,117400.0,0.37821571]
["bitfinex","BTCUSD",1752634538970,0.16997487,117410.0,117400.0,0.37821534]
["bitfinex","BTCUSD",1752634539189,0.17097479,117410.0,117400.0,0.37821534]
["bitfinex","BTCUSD",1752634539685,0.17097479,117410.0,117400.0,0.36969797]
["bitfinex","BTCUSD",1752634540433,0.17949173,117410.0,117400.0,0.36969797]
["bitfinex","BTCUSD",1752634540634,0.18800874,117410.0,117400.0,0.352663]
["bitfinex","BTCUSD",1752634541043,0.18800874,117410.0,117400.0,0.36118052]
["bitfinex","BTCUSD",1752634541254,0.18800874,117410.0,117400.0,0.35266329]
["bitfinex","BTCUSD",1752634541463,0.79904077,117410.0,117400.0,0.31952775]
["bitfinex","BTCUSD",1752634541708,0.79052398,117410.0,117400.0,0.60039775]
["bitfinex","BTCUSD",1752634542141,0.79052398,117410.0,117400.0,0.46975775]
["bitfinex","BTCUSD",1752634542348,0.81420704,117410.0,117400.0,0.2994]
["bitfinex","BTCUSD",1752634543168,0.79850704,117410.0,117400.0,0.2994]
["bitfinex","BTCUSD",1752634543293,0.78200704,117410.0,117400.0,0.46975775]
["bitfinex","BTCUSD",1752634546556,0.78200704,117410.0,117400.0,0.2994]
["bitfinex","BTCUSD",1752634547061,0.78200704,117410.0,117400.0,0.46975775]
["bitfinex","BTCUSD",1752634547539,0.78200704,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1752634549268,0.78200704,117410.0,117390.0,0.34893607]
["bitfinex","BTCUSD",1752634549269,0.00851737,117400.0,117390.0,0.34893607]
["bitfinex","BTCUSD",1752634549476,0.40056995,117400.0,117390.0,0.35948432]
["bitfinex","BTCUSD",1752634549811,0.40908747,117400.0,117390.0,0.35948432]
["bitfinex","BTCUSD",1752634550009,0.02555212,117400.0,117390.0,0.36800242]
["bitfinex","BTCUSD",1752634550354,0.40908704,117400.0,117390.0,0.36800242]
["bitfinex","BTCUSD",1752634550767,0.40908704,117400.0,117390.0,0.37652059]
["bitfinex","BTCUSD",1752634551118,0.41760463,117400.0,117390.0,0.35948432]
["bitfinex","BTCUSD",1752634551329,0.04258788,117400.0,117390.0,0.350966]
["bitfinex","BTCUSD",1752634551504,0.03407014,117400.0,117390.0,0.35948425]
["bitfinex","BTCUSD",1752634551715,0.03407014,117400.0,117390.0,0.36800242]
["bitfinex","BTCUSD",1752634551914,0.29553679,117400.0,117390.0,0.34244768]
["bitfinex","BTCUSD",1752634552079,0.12517904,117400.0,117390.0,0.35096607]
["bitfinex","BTCUSD",1752634552281,0.28701942,117400.0,117390.0,0.33392922]
["bitfinex","BTCUSD",1752634552595,0.67373434,117400.0,117390.0,0.35096637]
["bitfinex","BTCUSD",1752634552798,0.67373434,117400.0,117390.0,0.22884476]
["bitfinex","BTCUSD",1752634553028,0.67373434,117400.0,117390.0,0.36796322]
["bitfinex","BTCUSD",1752634553493,0.50337659,117400.0,117390.0,0.36796322]
["bitfinex","BTCUSD",1752634553974,0.50019659,117400.0,117390.0,0.36796322]
["bitfinex","BTCUSD",1752634554114,0.50019659,117400.0,117390.0,0.35944483]
["bitfinex","BTCUSD",1752634554314,0.50337659,117400.0,117390.0,0.36796322]
["bitfinex","BTCUSD",1752634554800,0.49485871,117400.0,117390.0,0.33562637]
["bitfinex","BTCUSD",1752634555008,0.1198416,117400.0,117390.0,0.34414476]
["bitfinex","BTCUSD",1752634555214,0.50019652,117400.0,117390.0,0.36856308]
["bitfinex","BTCUSD",1752634555446,0.10814379,117400.0,117390.0,0.36856308]
["bitfinex","BTCUSD",1752634555678,0.41123769,117400.0,117390.0,0.37708125]
["bitfinex","BTCUSD",1752634556665,0.41123769,117400.0,117390.0,0.36856308]
["bitfinex","BTCUSD",1752634556839,0.41123769,117400.0,117390.0,0.36004476]
["bitfinex","BTCUSD",1752634557081,0.41975543,117400.0,117390.0,0.37708133]
["bitfinex","BTCUSD",1752634557270,0.49299276,117400.0,117390.0,0.37708133]
["bitfinex","BTCUSD",1752634557464,0.48447502,117400.0,117390.0,0.37708089]
["bitfinex","BTCUSD",1752634557671,0.48447502,117400.0,117390.0,0.36856272]
["bitfinex","BTCUSD",1752634557941,0.4929929,117400.0,117390.0,0.35152615]
["bitfinex","BTCUSD",1752634558177,0.66335058,117400.0,117390.0,0.34300776]
["bitfinex","BTCUSD",1752634558559,0.66653058,117400.0,117390.0,0.35152622]
["bitfinex","BTCUSD",1752634559474,0.66653058,117400.0,117390.0,0.62650776]
["bitfinex","BTCUSD",1752634559604,0.65801306,117400.0,117390.0,0.62650776]
["bitfinex","BTCUSD",1752634560130,5.13941147,117400.0,117390.0,0.43]
["bitfinex","BTCUSD",1752634560319,5.13089381,117400.0,117390.0,0.60037226]
["bitfinex","BTCUSD",1752634560965,5.13089381,117400.0,117390.0,0.46977226]
["bitfinex","BTCUSD",1752634561374,5.13189381,117400.0,117390.0,0.46977226]
["bitfinex","BTCUSD",1752634562218,5.13189381,117400.0,117390.0,0.47829087]
["bitfinex","BTCUSD",1752634562700,5.13189381,117400.0,117390.0,0.48680941]
["bitfinex","BTCUSD",1752634562905,5.05865648,117400.0,117390.0,0.48680941]
["bitfinex","BTCUSD",1752634563115,5.06717407,117400.0,117390.0,0.49532787]
["bitfinex","BTCUSD",1752634563387,4.68363915,117400.0,117390.0,0.50384626]
["bitfinex","BTCUSD",1752634563590,4.89681632,117400.0,117390.0,0.50384626]
["bitfinex","BTCUSD",1752634563800,4.89681632,117400.0,117390.0,0.52044626]
["bitfinex","BTCUSD",1752634563955,4.89681632,117400.0,117390.0,0.21252787]
["bitfinex","BTCUSD",1752634564157,5.02737632,117400.0,117390.0,0.21252787]
["bitfinex","BTCUSD",1752634564637,4.6438414,117400.0,117390.0,0.21252787]
["bitfinex","BTCUSD",1752634564836,5.19773407,117400.0,117390.0,0.21252787]
["bitfinex","BTCUSD",1752634565278,5.19773407,117400.0,117390.0,0.22104626]
["bitfinex","BTCUSD",1752634565490,5.19773407,117400.0,117390.0,0.21252787]
["bitfinex","BTCUSD",1752634565678,5.19773407,117400.0,117390.0,0.19549087]
["bitfinex","BTCUSD",1752634565877,5.20625195,117400.0,117390.0,0.18697226]
["bitfinex","BTCUSD",1752634566625,5.20625195,117400.0,117390.0,0.1954908]
["bitfinex","BTCUSD",1752634566739,5.0358942,117400.0,117390.0,0.20400926]
["bitfinex","BTCUSD",1752634567150,5.29201157,117400.0,117390.0,0.1954908]
["bitfinex","BTCUSD",1752634567467,5.29201157,117400.0,117390.0,0.20400926]
["bitfinex","BTCUSD",1752634568325,5.29201157,117400.0,117390.0,0.1954908]
["bitfinex","BTCUSD",1752634569279,5.29201157,117400.0,117390.0,0.20400926]
["bitfinex","BTCUSD",1752634569548,5.20625195,117400.0,117390.0,0.20400926]
["bitfinex","BTCUSD",1752634569944,5.02737588,117400.0,117390.0,0.20400926]
["bitfinex","BTCUSD",1752634570184,0.53745988,117400.0,117390.0,0.22311582]
["bitfinex","BTCUSD",1752634570428,0.53745988,117400.0,117390.0,0.23881582]
["bitfinex","BTCUSD",1752634570752,0.54597762,117400.0,117390.0,0.23029765]
["bitfinex","BTCUSD",1752634570972,0.54597762,117400.0,117390.0,0.23881597]
["bitfinex","BTCUSD",1752634571172,0.54597762,117400.0,117390.0,0.24526422]
["bitfinex","BTCUSD",1752634571304,0.54597762,117400.0,117390.0,0.22956422]
["bitfinex","BTCUSD",1752634571305,0.53745988,117400.0,117390.0,0.22956422]
["bitfinex","BTCUSD",1752634571511,0.54597762,117400.0,117390.0,0.22956422]
["bitfinex","BTCUSD",1752634571688,0.54597762,117400.0,117390.0,0.22104597]
["bitfinex","BTCUSD",1752634571915,0.72485325,117400.0,117390.0,0.20400911]
["bitfinex","BTCUSD",1752634572117,0.15392496,117400.0,117390.0,0.20400897]
["bitfinex","BTCUSD",1752634572357,0.1400773,117400.0,117390.0,0.23339707]
["bitfinex","BTCUSD",1752634572613,0.001,117400.0,117390.0,0.23339707]
["bitfinex","BTCUSD",1752634572772,0.14007723,117400.0,117390.0,0.23339707]
["bitfinex","BTCUSD",1752634573089,0.14007723,117400.0,117390.0,0.52096081]
["bitfinex","BTCUSD",1752634573306,0.13156,117400.0,117390.0,0.52096081]
["bitfinex","BTCUSD",1752634573859,0.13907723,117400.0,117390.0,0.52096081]
["bitfinex","BTCUSD",1752634574162,0.13056,117400.0,117390.0,0.52096081]
["bitfinex","BTCUSD",1752634574367,0.13056,117400.0,117390.0,0.82036081]
["bitfinex","BTCUSD",1752634574575,0.13907723,117400.0,117390.0,0.82036081]
["bitfinex","BTCUSD",1752634574774,0.00851723,117400.0,117390.0,0.82036081]
["bitfinex","BTCUSD",1752634574913,0.00851723,117400.0,117390.0,0.53279707]
["bitfinex","BTCUSD",1752634575118,0.3519428,117410.0,117400.0,0.19437549]
["bitfinex","BTCUSD",1752634575323,0.3540628,117410.0,117400.0,0.19644549]
["bitfinex","BTCUSD",1752634575691,0.3571328,117410.0,117400.0,0.19644556]
["bitfinex","BTCUSD",1752634576387,0.3486163,117410.0,117400.0,0.19644556]
["bitfinex","BTCUSD",1752634577164,0.3486163,117410.0,117400.0,0.19644563]
["bitfinex","BTCUSD",1752634577412,0.3496163,117410.0,117400.0,0.19644563]
["bitfinex","BTCUSD",1752634577630,0.3496163,117410.0,117400.0,0.18792775]
["bitfinex","BTCUSD",1752634578084,0.80178665,117410.0,117400.0,0.18792775]
["bitfinex","BTCUSD",1752634578312,0.80178665,117410.0,117400.0,0.18585775]
["bitfinex","BTCUSD",1752634578988,0.79326957,117410.0,117400.0,0.18585775]
["bitfinex","BTCUSD",1752634580402,0.79326957,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1752634581645,0.40982525,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1752634581842,0.79326957,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1752634583118,0.0170354,117400.0,117390.0,0.5133908]
["bitfinex","BTCUSD",1752634583363,0.02555299,117400.0,117390.0,0.53249751]
["bitfinex","BTCUSD",1752634583568,0.27820974,117400.0,117390.0,0.64288072]
["bitfinex","BTCUSD",1752634583763,0.67017194,117400.0,117390.0,0.64288072]
["bitfinex","BTCUSD",1752634583928,0.67017194,117400.0,117390.0,0.6428808]
["bitfinex","BTCUSD",1752634584478,0.67017194,117400.0,117390.0,0.65139926]
["bitfinex","BTCUSD",1752634584887,0.67017194,117400.0,117390.0,0.6428808]
["bitfinex","BTCUSD",1752634585294,0.65313654,117400.0,117390.0,0.3314]
["bitfinex","BTCUSD",1752634585429,0.67140654,117400.0,117390.0,0.60029226]
["bitfinex","BTCUSD",1752634585845,0.65620654,117400.0,117390.0,0.60029226]
["bitfinex","BTCUSD",1752634586058,0.1788908,117390.0,117380.0,0.2994]
["bitfinex","BTCUSD",1752634586256,0.66180313,117390.0,117380.0,0.44582]
["bitfinex","BTCUSD",1752634587788,0.66180313,117390.0,117380.0,0.61620677]
["bitfinex","BTCUSD",1752634589219,0.66180313,117390.0,117380.0,0.6247261]
["bitfinex","BTCUSD",1752634589427,0.19259919,117390.0,117380.0,0.63324529]
["bitfinex","BTCUSD",1752634589643,0.57604351,117390.0,117380.0,0.65160529]
["bitfinex","BTCUSD",1752634590050,0.19259919,117390.0,117380.0,0.65160529]
["bitfinex","BTCUSD",1752634590467,0.19259919,117390.0,117380.0,0.66012441]
["bitfinex","BTCUSD",1752634591383,0.19259919,117390.0,117380.0,0.66864345]
["bitfinex","BTCUSD",1752634591944,0.19259919,117390.0,117380.0,0.36924345]
["bitfinex","BTCUSD",1752634592352,0.27835881,117390.0,117380.0,0.36924345]
["bitfinex","BTCUSD",1752634593583,0.27835881,117390.0,117380.0,0.35220529]
["bitfinex","BTCUSD",1752634593791,0.27835881,117390.0,117380.0,0.36072433]
["bitfinex","BTCUSD",1752634594822,0.19259919,117390.0,117380.0,0.36072433]
["bitfinex","BTCUSD",1752634595075,0.19259919,117390.0,117380.0,0.35220529]
["bitfinex","BTCUSD",1752634595354,0.19259919,117390.0,117380.0,0.36072441]
["bitfinex","BTCUSD",1752634595555,0.19259919,117390.0,117380.0,0.36924345]
["bitfinex","BTCUSD",1752634595768,0.57604351,117390.0,117380.0,0.36924345]
["bitfinex","BTCUSD",1752634596416,0.57604351,117390.0,117380.0,0.37776242]
["bitfinex","BTCUSD",1752634596624,0.40567125,117390.0,117380.0,0.37776242]
["bitfinex","BTCUSD",1752634596831,0.40260125,117390.0,117380.0,0.37776192]
["bitfinex","BTCUSD",1752634597038,0.18952919,117390.0,117380.0,0.37776192]
["bitfinex","BTCUSD",1752634598066,0.1980478,117390.0,117380.0,0.37776192]
["bitfinex","BTCUSD",1752634598637,0.1980478,117390.0,117380.0,0.36924309]
["bitfinex","BTCUSD",1752634598877,0.1980478,117390.0,117380.0,0.35220508]
["bitfinex","BTCUSD",1752634599181,0.4772139,117390.0,117380.0,0.35220508]
["bitfinex","BTCUSD",1752634599718,0.4772139,117390.0,117380.0,0.36072412]
["bitfinex","BTCUSD",1752634600164,0.4772139,117390.0,117380.0,0.35220508]
["bitfinex","BTCUSD",1752634600280,0.56601352,117390.0,117380.0,0.33384536]
["bitfinex","BTCUSD",1752634600489,0.56601352,117390.0,117380.0,0.34236455]
["bitfinex","BTCUSD",1752634601281,0.4802539,117390.0,117380.0,0.34236455]
["bitfinex","BTCUSD",1752634601485,0.4802539,117390.0,117380.0,0.35304367]
["bitfinex","BTCUSD",1752634601689,0.4802539,117390.0,117380.0,0.33600536]
["bitfinex","BTCUSD",1752634601892,0.4802539,117390.0,117380.0,0.33384536]
["bitfinex","BTCUSD",1752634603054,0.47173536,117390.0,117380.0,0.33384536]
["bitfinex","BTCUSD",1752634603263,0.47173536,117390.0,117380.0,0.0159]
["bitfinex","BTCUSD",1752634603473,0.18742507,117380.0,117370.0,0.51917086]
["bitfinex","BTCUSD",1752634603705,0.76782405,117380.0,117370.0,0.61745101]
["bitfinex","BTCUSD",1752634603913,0.76782405,117380.0,117370.0,0.62597085]
["bitfinex","BTCUSD",1752634604130,0.76782405,117380.0,117370.0,0.61745101]
["bitfinex","BTCUSD",1752634604809,0.76782405,117380.0,117370.0,0.62597092]
["bitfinex","BTCUSD",1752634604995,0.59328229,117380.0,117370.0,0.62597092]
["bitfinex","BTCUSD",1752634605448,0.58476325,117380.0,117370.0,0.61745101]
["bitfinex","BTCUSD",1752634606061,0.58576325,117380.0,117370.0,0.61745101]
["bitfinex","BTCUSD",1752634606399,0.58576325,117380.0,117370.0,0.43000967]
["bitfinex","BTCUSD",1752634606600,0.57724399,117380.0,117370.0,0.43000967]
["bitfinex","BTCUSD",1752634607941,0.19355747,117380.0,117370.0,0.43000967]
["bitfinex","BTCUSD",1752634608123,0.57724399,117380.0,117370.0,0.43000967]
["bitfinex","BTCUSD",1752634608402,0.57724399,117380.0,117370.0,0.29952967]
["bitfinex","BTCUSD",1752634609539,0.57724399,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634612316,0.19355747,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634612527,0.57724399,117380.0,117370.0,0.17905102]
["bitfinex","BTCUSD",1752634612735,0.17337677,117380.0,117370.0,0.22103086]
["bitfinex","BTCUSD",1752634613140,0.17337677,117380.0,117370.0,0.21251102]
["bitfinex","BTCUSD",1752634613343,0.17337677,117380.0,117370.0,0.22103101]
["bitfinex","BTCUSD",1752634613488,0.17337677,117380.0,117370.0,0.22955092]
["bitfinex","BTCUSD",1752634614133,0.17337677,117380.0,117370.0,0.21251102]
["bitfinex","BTCUSD",1752634614886,0.17337677,117380.0,117370.0,0.22103101]
["bitfinex","BTCUSD",1752634615294,0.17337677,117380.0,117370.0,0.22955085]
["bitfinex","BTCUSD",1752634615591,0.17138677,117380.0,117370.0,0.22955085]
["bitfinex","BTCUSD",1752634616197,0.17138677,117380.0,117370.0,0.22103101]
["bitfinex","BTCUSD",1752634616365,0.17138677,117380.0,117370.0,0.24112062]
["bitfinex","BTCUSD",1752634616564,0.17990603,117380.0,117370.0,0.24964024]
["bitfinex","BTCUSD",1752634616926,0.1969444,117380.0,117370.0,0.24964024]
["bitfinex","BTCUSD",1752634618266,0.1969444,117380.0,117370.0,0.24963973]
["bitfinex","BTCUSD",1752634618672,0.0180378,117380.0,117370.0,0.54903973]
["bitfinex","BTCUSD",1752634618885,0.00951883,117380.0,117370.0,0.93272625]
["bitfinex","BTCUSD",1752634619103,0.0180378,117380.0,117370.0,0.93272625]
["bitfinex","BTCUSD",1752634619529,0.001,117380.0,117370.0,1.01823653]
["bitfinex","BTCUSD",1752634619727,0.00851868,117380.0,117370.0,1.01823653]
["bitfinex","BTCUSD",1752634620022,0.54444599,117390.0,117380.0,0.2289439]
["bitfinex","BTCUSD",1752634620023,0.37407299,117390.0,117380.0,0.2289439]
["bitfinex","BTCUSD",1752634620210,0.54444525,117390.0,117380.0,0.3644739]
["bitfinex","BTCUSD",1752634620425,0.55296386,117390.0,117380.0,0.3644739]
["bitfinex","BTCUSD",1752634620632,0.5444459,117390.0,117380.0,0.35595507]
["bitfinex","BTCUSD",1752634621015,0.53592729,117390.0,117380.0,0.36447404]
["bitfinex","BTCUSD",1752634621188,0.53692729,117390.0,117380.0,0.38151177]
["bitfinex","BTCUSD",1752634621615,0.5454459,117390.0,117380.0,0.38151177]
["bitfinex","BTCUSD",1752634621838,0.37507364,117390.0,117380.0,0.38151177]
["bitfinex","BTCUSD",1752634622043,0.5454459,117390.0,117380.0,0.38151177]
["bitfinex","BTCUSD",1752634623656,0.5454459,117390.0,117380.0,0.37299294]
["bitfinex","BTCUSD",1752634623886,0.61416903,117390.0,117380.0,0.34438603]
["bitfinex","BTCUSD",1752634624131,0.99986555,117390.0,117380.0,0.16548]
["bitfinex","BTCUSD",1752634624351,0.99442701,117390.0,117380.0,0.14698]
["bitfinex","BTCUSD",1752634624554,0.9859084,117390.0,117380.0,0.42988]
["bitfinex","BTCUSD",1752634624774,0.9859084,117390.0,117380.0,0.2994]
["bitfinex","BTCUSD",1752634625250,1.0168084,117390.0,117380.0,0.2994]
["bitfinex","BTCUSD",1752634630482,0.17038677,117380.0,117370.0,0.42996967]
["bitfinex","BTCUSD",1752634630697,0.77228291,117380.0,117370.0,0.29952967]
["bitfinex","BTCUSD",1752634630809,0.77536291,117380.0,117370.0,0.42996967]
["bitfinex","BTCUSD",1752634631012,0.79036291,117380.0,117370.0,0.29952967]
["bitfinex","BTCUSD",1752634632614,0.77536291,117380.0,117370.0,0.29952967]
["bitfinex","BTCUSD",1752634634841,0.77636291,117380.0,117370.0,0.29952967]
["bitfinex","BTCUSD",1752634636503,0.77636291,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634638000,0.31543589,117380.0,117370.0,0.17053096]
["bitfinex","BTCUSD",1752634638153,0.69912241,117380.0,117370.0,0.18643096]
["bitfinex","BTCUSD",1752634638356,0.69060329,117380.0,117370.0,0.18643096]
["bitfinex","BTCUSD",1752634638600,0.30691677,117380.0,117370.0,0.18643096]
["bitfinex","BTCUSD",1752634638805,0.69060329,117380.0,117370.0,0.01602967]
["bitfinex","BTCUSD",1752634639007,0.77636291,117380.0,117370.0,0.01602967]
["bitfinex","BTCUSD",1752634639211,0.77636291,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634639413,0.39267639,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634639616,0.77636291,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634643093,0.69060329,117380.0,117370.0,0.01532967]
["bitfinex","BTCUSD",1752634643426,0.69060329,117380.0,117370.0,0.18573096]
["bitfinex","BTCUSD",1752634644438,0.69060329,117380.0,117370.0,0.01532967]
["bitfinex","BTCUSD",1752634646930,0.69060329,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634649561,5.18051929,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634649772,5.29737891,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634651593,5.63737891,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634651799,5.72288919,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634654857,5.38288919,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634655272,5.36718919,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634655435,5.35178919,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634656513,5.38238919,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634657230,5.35178919,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634658160,4.96810267,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634658370,4.79683277,117380.0,117370.0,0.01751967]
["bitfinex","BTCUSD",1752634658600,4.79683277,117380.0,117370.0,0.03271967]
["bitfinex","BTCUSD",1752634658601,5.18051929,117380.0,117370.0,0.03271967]
["bitfinex","BTCUSD",1752634659367,5.18051929,117380.0,117370.0,0.01532967]
["bitfinex","BTCUSD",1752634659583,5.18051929,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634659778,5.26627891,117380.0,117370.0,0.00012967]
["bitfinex","BTCUSD",1752634659991,5.26627891,117380.0,117370.0,0.01532967]
["bitfinex","BTCUSD",1752634660795,4.88259239,117380.0,117370.0,0.01532967]
["bitfinex","BTCUSD",1752634661058,5.26627891,117380.0,117370.0,0.01532967]
["bitfinex","BTCUSD",1752634661674,0.68551329,117380.0,117370.0,0.03261967]
["bitfinex","BTCUSD",1752634661881,0.31034603,117380.0,117370.0,0.21456087]
["bitfinex","BTCUSD",1752634662082,0.31034603,117380.0,117370.0,0.22308064]
["bitfinex","BTCUSD",1752634662285,0.31034603,117380.0,117370.0,0.22308071]
["bitfinex","BTCUSD",1752634662693,0.31034603,117380.0,117370.0,0.20604096]
["bitfinex","BTCUSD",1752634662694,0.69403255,117380.0,117370.0,0.20604096]
["bitfinex","BTCUSD",1752634662949,0.69403255,117380.0,117370.0,0.21456087]
["bitfinex","BTCUSD",1752634664668,0.69403255,117380.0,117370.0,0.22308071]
["bitfinex","BTCUSD",1752634665218,0.69403255,117380.0,117370.0,0.23160048]
["bitfinex","BTCUSD",1752634666343,0.69403255,117380.0,117370.0,0.22308071]
["bitfinex","BTCUSD",1752634668244,0.69403255,117380.0,117370.0,0.21456087]
["bitfinex","BTCUSD",1752634669033,0.69403255,117380.0,117370.0,0.22308064]
["bitfinex","BTCUSD",1752634669230,0.69403255,117380.0,117370.0,0.21456087]
["bitfinex","BTCUSD",1752634669440,0.69403255,117380.0,117370.0,0.22308071]
["bitfinex","BTCUSD",1752634670042,0.69403255,117380.0,117370.0,0.21456087]
["bitfinex","BTCUSD",1752634672045,0.69403255,117380.0,117370.0,0.22308071]
["bitfinex","BTCUSD",1752634672818,0.001,117380.0,117370.0,0.40976772]
["bitfinex","BTCUSD",1752634673067,0.001,117380.0,117370.0,1.43169364]
["bitfinex","BTCUSD",1752634673498,0.001,117380.0,117370.0,1.14415034]
["bitfinex","BTCUSD",1752634673714,0.0085173,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1752634673934,0.49495311,117410.0,117400.0,0.20977563]
["bitfinex","BTCUSD",1752634674155,0.49710311,117410.0,117400.0,0.22681118]
["bitfinex","BTCUSD",1752634674377,0.49710311,117410.0,117400.0,0.21829344]
["bitfinex","BTCUSD",1752634674600,0.31824145,117410.0,117400.0,0.2268111]
["bitfinex","BTCUSD",1752634674824,0.31824137,117410.0,117400.0,0.23741862]
["bitfinex","BTCUSD",1752634675047,0.03615494,117410.0,117400.0,0.23741819]
["bitfinex","BTCUSD",1752634675826,0.04467195,117410.0,117400.0,0.22038322]
["bitfinex","BTCUSD",1752634676080,0.05318911,117410.0,117400.0,0.2203833]
["bitfinex","BTCUSD",1752634676569,0.05624911,117410.0,117400.0,0.2203833]
["bitfinex","BTCUSD",1752634676818,0.05724911,117410.0,117400.0,0.2203833]
["bitfinex","BTCUSD",1752634677267,0.04873195,117410.0,117400.0,0.22890096]
["bitfinex","BTCUSD",1752634677480,0.04021494,117410.0,117400.0,0.24593593]
["bitfinex","BTCUSD",1752634677697,0.03715494,117410.0,117400.0,0.23741812]
["bitfinex","BTCUSD",1752634678175,0.03715494,117410.0,117400.0,0.22890067]
["bitfinex","BTCUSD",1752634678631,0.04567195,117410.0,117400.0,0.22038315]
["bitfinex","BTCUSD",1752634678851,0.05418903,117410.0,117400.0,0.22038315]
["bitfinex","BTCUSD",1752634679482,0.05418903,117410.0,117400.0,0.22890074]
["bitfinex","BTCUSD",1752634679888,0.04567195,117410.0,117400.0,0.22038315]
["bitfinex","BTCUSD",1752634680190,0.05418903,117410.0,117400.0,0.21186549]
["bitfinex","BTCUSD",1752634680396,0.21601562,117410.0,117400.0,0.3507433]
["bitfinex","BTCUSD",1752634680625,0.21904562,117410.0,117400.0,0.3507433]
["bitfinex","BTCUSD",1752634681676,0.04870238,117410.0,117400.0,0.3507433]
["bitfinex","BTCUSD",1752634681911,0.04870238,117410.0,117400.0,0.35926096]
["bitfinex","BTCUSD",1752634682126,0.0401853,117410.0,117400.0,0.35926096]
["bitfinex","BTCUSD",1752634682336,0.0401853,117410.0,117400.0,0.36777855]
["bitfinex","BTCUSD",1752634682543,0.0401853,117410.0,117400.0,0.35926096]
["bitfinex","BTCUSD",1752634682893,0.03166829,117410.0,117400.0,0.35926096]
["bitfinex","BTCUSD",1752634683095,0.04018537,117410.0,117400.0,0.35926096]
["bitfinex","BTCUSD",1752634683294,0.21052861,117410.0,117400.0,0.20334775]
["bitfinex","BTCUSD",1752634683563,0.21052861,117410.0,117400.0,0.34222563]
["bitfinex","BTCUSD",1752634683735,0.59395316,117410.0,117400.0,0.22038344]
["bitfinex","BTCUSD",1752634683900,0.18739293,117400.0,117390.0,0.52697217]
["bitfinex","BTCUSD",1752634684276,0.58445558,117400.0,117390.0,0.65866917]
["bitfinex","BTCUSD",1752634684705,0.58445558,117400.0,117390.0,0.67648917]
["bitfinex","BTCUSD",1752634684909,0.58445558,117400.0,117390.0,0.68500756]
["bitfinex","BTCUSD",1752634685111,0.41409783,117400.0,117390.0,0.68500756]
["bitfinex","BTCUSD",1752634685312,0.40557995,117400.0,117390.0,0.55464756]
["bitfinex","BTCUSD",1752634685719,0.5759377,117400.0,117390.0,0.68500756]
["bitfinex","BTCUSD",1752634686146,0.40557995,117400.0,117390.0,0.68500756]
["bitfinex","BTCUSD",1752634686765,0.40254951,117400.0,117390.0,0.69352581]
["bitfinex","BTCUSD",1752634686947,0.01912496,117400.0,117390.0,0.69352581]
["bitfinex","BTCUSD",1752634687514,0.01912496,117400.0,117390.0,0.70204398]
["bitfinex","BTCUSD",1752634688020,0.01912496,117400.0,117390.0,0.69352581]
["bitfinex","BTCUSD",1752634688645,0.02764262,117400.0,117390.0,0.69352581]
["bitfinex","BTCUSD",1752634689200,0.02764262,117400.0,117390.0,0.67648917]
["bitfinex","BTCUSD",1752634689410,0.03067262,117400.0,117390.0,0.68500756]
["bitfinex","BTCUSD",1752634689534,0.03919043,117400.0,117390.0,0.69352588]
["bitfinex","BTCUSD",1752634690363,0.03919043,117400.0,117390.0,0.68500756]
["bitfinex","BTCUSD",1752634690553,0.03919043,117400.0,117390.0,0.69352588]
["bitfinex","BTCUSD",1752634691508,0.03067262,117400.0,117390.0,0.69352588]
["bitfinex","BTCUSD",1752634691809,0.03067262,117400.0,117390.0,0.70204413]
["bitfinex","BTCUSD",1752634692458,0.025488,117410.0,117400.0,0.23502825]
["bitfinex","BTCUSD",1752634692660,0.025488,117410.0,117400.0,0.23714825]
["bitfinex","BTCUSD",1752634692965,0.027578,117410.0,117400.0,0.22863088]
["bitfinex","BTCUSD",1752634693163,0.03609494,117410.0,117400.0,0.2371484]
["bitfinex","BTCUSD",1752634693292,0.03912494,117410.0,117400.0,0.2371484]
["bitfinex","BTCUSD",1752634693705,0.04012494,117410.0,117400.0,0.2371484]
["bitfinex","BTCUSD",1752634693901,0.12277357,117410.0,117400.0,0.22863088]
["bitfinex","BTCUSD",1752634694310,0.04864195,117410.0,117400.0,0.2371484]
["bitfinex","BTCUSD",1752634694608,0.05715911,117410.0,117400.0,0.22011329]
["bitfinex","BTCUSD",1752634694810,0.04864195,117410.0,117400.0,0.22863088]
["bitfinex","BTCUSD",1752634695403,0.028578,117410.0,117400.0,0.23714825]
["bitfinex","BTCUSD",1752634695614,0.028578,117410.0,117400.0,0.53654825]
["bitfinex","BTCUSD",1752634696475,0.03709494,117410.0,117400.0,0.53654833]
["bitfinex","BTCUSD",1752634696802,0.028578,117410.0,117400.0,0.5450657]
["bitfinex","BTCUSD",1752634697380,0.01154463,117410.0,117400.0,0.5450657]
["bitfinex","BTCUSD",1752634697565,0.02006113,117410.0,117400.0,0.5450657]
["bitfinex","BTCUSD",1752634697987,0.02857778,117410.0,117400.0,0.5450657]
["bitfinex","BTCUSD",1752634699704,0.03709457,117410.0,117400.0,0.5450657]
["bitfinex","BTCUSD",1752634703712,0.001,117410.0,117400.0,0.60823134]
["bitfinex","BTCUSD",1752634703935,0.001,117410.0,117400.0,1.08593288]
["bitfinex","BTCUSD",1752634704171,0.001,117410.0,117400.0,0.61674871]
["bitfinex","BTCUSD",1752634704400,0.01803352,117410.0,117400.0,0.60823134]
["bitfinex","BTCUSD",1752634704625,0.00951665,117410.0,117400.0,0.61674871]
["bitfinex","BTCUSD",1752634705094,0.02655045,117410.0,117400.0,0.65311329]
["bitfinex","BTCUSD",1752634705338,0.08658433,117410.0,117400.0,0.65311315]
["bitfinex","BTCUSD",1752634705592,0.09510149,117410.0,117400.0,0.65311315]
["bitfinex","BTCUSD",1752634705758,0.09510149,117410.0,117400.0,0.6776038]
["bitfinex","BTCUSD",1752634705970,0.09510149,117410.0,117400.0,0.66908621]
["bitfinex","BTCUSD",1752634706581,0.00951665,117410.0,117400.0,0.68612117]
["bitfinex","BTCUSD",1752634707285,0.02655045,117410.0,117400.0,0.68612132]
["bitfinex","BTCUSD",1752634707535,0.01803344,117410.0,117400.0,0.6946384]
["bitfinex","BTCUSD",1752634707699,0.20541063,117410.0,117400.0,0.65311337]
["bitfinex","BTCUSD",1752634708396,0.20541063,117410.0,117400.0,0.51403563]
["bitfinex","BTCUSD",1752634708605,0.27056544,117410.0,117400.0,0.47187775]
["bitfinex","BTCUSD",1752634708822,0.64547312,117410.0,117400.0,0.60035775]
["bitfinex","BTCUSD",1752634710219,0.64547312,117410.0,117400.0,0.60887563]
["bitfinex","BTCUSD",1752634710422,0.64547312,117410.0,117400.0,0.60035775]
["bitfinex","BTCUSD",1752634710626,0.77607312,117410.0,117400.0,0.46975775]
["bitfinex","BTCUSD",1752634710770,0.78405604,117410.0,117400.0,0.60035775]
["bitfinex","BTCUSD",1752634710970,0.32356324,117410.0,117400.0,0.60887563]
["bitfinex","BTCUSD",1752634711194,0.69048779,117410.0,117400.0,0.60887563]
["bitfinex","BTCUSD",1752634711608,0.69048779,117410.0,117400.0,0.61739344]
["bitfinex","BTCUSD",1752634711888,0.69048779,117410.0,117400.0,0.62591118]
["bitfinex","BTCUSD",1752634712151,0.6990048,117410.0,117400.0,0.62591118]
["bitfinex","BTCUSD",1752634712491,0.78476442,117410.0,117400.0,0.62591118]
["bitfinex","BTCUSD",1752634712697,0.79328121,117410.0,117400.0,0.63442884]
["bitfinex","BTCUSD",1752634712905,0.70752159,117410.0,117400.0,0.63442884]
["bitfinex","BTCUSD",1752634713122,0.70752159,117410.0,117400.0,0.62591118]
["bitfinex","BTCUSD",1752634713333,0.32409704,117410.0,117400.0,0.32651118]
["bitfinex","BTCUSD",1752634713531,0.14011658,117410.0,117400.0,0.34871629]
["bitfinex","BTCUSD",1752634713758,0.14863337,117410.0,117400.0,0.37951578]
["bitfinex","BTCUSD",1752634713961,0.1486333,117410.0,117400.0,0.37951578]
["bitfinex","BTCUSD",1752634714377,0.15715024,117410.0,117400.0,0.37099848]
["bitfinex","BTCUSD",1752634714584,0.001,117410.0,117400.0,0.37951585]
["bitfinex","BTCUSD",1752634714788,0.0095165,117410.0,117400.0,0.37951585]
["bitfinex","BTCUSD",1752634715582,0.01803315,117410.0,117400.0,0.37951585]
["bitfinex","BTCUSD",1752634716494,0.001,117410.0,117400.0,0.37951585]
["bitfinex","BTCUSD",1752634716697,0.0095165,117410.0,117400.0,0.37951585]
["bitfinex","BTCUSD",1752634716939,0.0095165,117410.0,117400.0,0.39548565]
["bitfinex","BTCUSD",1752634718066,0.02654987,117410.0,117400.0,0.39548565]
["bitfinex","BTCUSD",1752634718271,0.02654987,117410.0,117400.0,0.37845032]
["bitfinex","BTCUSD",1752634718470,0.03406681,117410.0,117400.0,0.37845032]
["bitfinex","BTCUSD",1752634718733,0.03406681,117410.0,117400.0,0.37845123]
["bitfinex","BTCUSD",1752634719167,0.02554987,117410.0,117400.0,0.67785123]
["bitfinex","BTCUSD",1752634719305,0.02554987,117410.0,117400.0,0.66933386]
["bitfinex","BTCUSD",1752634719519,0.03406681,117410.0,117400.0,0.67785123]
["bitfinex","BTCUSD",1752634719774,0.03406674,117410.0,117400.0,0.67785231]
["bitfinex","BTCUSD",1752634722046,0.02554987,117410.0,117400.0,0.67785231]
["bitfinex","BTCUSD",1752634722786,0.01703308,117410.0,117400.0,0.67785231]
["bitfinex","BTCUSD",1752634722926,0.0255498,117410.0,117400.0,0.66933494]
["bitfinex","BTCUSD",1752634723123,0.03406667,117410.0,117400.0,0.68636976]
["bitfinex","BTCUSD",1752634724940,0.01703308,117410.0,117400.0,0.68636976]
["bitfinex","BTCUSD",1752634725343,0.58236627,117420.0,117410.0,0.18737704]
["bitfinex","BTCUSD",1752634725585,0.20958815,117420.0,117410.0,0.32743204]
["bitfinex","BTCUSD",1752634726015,0.20958815,117420.0,117410.0,0.31891503]
["bitfinex","BTCUSD",1752634726223,0.20107223,117420.0,117410.0,0.31891503]
["bitfinex","BTCUSD",1752634726464,0.58449678,117420.0,117410.0,0.31891503]
["bitfinex","BTCUSD",1752634726627,0.58562632,117420.0,117410.0,0.31891503]
["bitfinex","BTCUSD",1752634727199,0.58562632,117420.0,117410.0,0.14857179]
["bitfinex","BTCUSD",1752634727867,0.67138594,117420.0,117410.0,0.31891503]
["bitfinex","BTCUSD",1752634728078,0.67138594,117420.0,117410.0,0.30294324]
["bitfinex","BTCUSD",1752634728221,0.58562632,117420.0,117410.0,0.3114604]
["bitfinex","BTCUSD",1752634728832,0.58562632,117420.0,117410.0,0.13052]
["bitfinex","BTCUSD",1752634729017,0.57710996,117420.0,117410.0,0.30086324]
["bitfinex","BTCUSD",1752634729733,0.57710996,117420.0,117410.0,0.13052]
["bitfinex","BTCUSD",1752634730146,0.57710996,117420.0,117410.0,0.30086324]
["bitfinex","BTCUSD",1752634730312,0.66286958,117420.0,117410.0,0.30086324]
["bitfinex","BTCUSD",1752634731753,0.57710996,117420.0,117410.0,0.30086324]
["bitfinex","BTCUSD",1752634732300,0.57710996,117420.0,117410.0,0.13052]
["bitfinex","BTCUSD",1752634732919,0.57710996,117420.0,117410.0,0.30086324]
["bitfinex","BTCUSD",1752634733739,0.57710996,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1752634734978,0.17886025,117410.0,117400.0,0.65094329]
["bitfinex","BTCUSD",1752634735196,0.17886025,117410.0,117400.0,0.6700584]
["bitfinex","BTCUSD",1752634735457,0.19589435,117410.0,117400.0,0.6700584]
["bitfinex","BTCUSD",1752634735683,0.59305577,117410.0,117400.0,0.64281088]
["bitfinex","BTCUSD",1752634735889,0.59305577,117410.0,117400.0,0.62563088]
["bitfinex","BTCUSD",1752634736105,0.67035625,117410.0,117400.0,0.3147]
["bitfinex","BTCUSD",1752634736313,5.30495844,117410.0,117400.0,0.2994]
["bitfinex","BTCUSD",1752634737110,0.17887556,117400.0,117390.0,0.65862914]
["bitfinex","BTCUSD",1752634737319,5.06286356,117400.0,117390.0,0.68572746]
["bitfinex","BTCUSD",1752634737519,0.58146544,117400.0,117390.0,0.69424571]
["bitfinex","BTCUSD",1752634738068,0.58146544,117400.0,117390.0,0.71022452]
["bitfinex","BTCUSD",1752634738280,0.19804089,117400.0,117390.0,0.71022452]
["bitfinex","BTCUSD",1752634739298,0.20655855,117400.0,117390.0,0.71874262]
["bitfinex","BTCUSD",1752634740044,0.20655855,117400.0,117390.0,0.70276381]
["bitfinex","BTCUSD",1752634740323,0.20655855,117400.0,117390.0,0.69424571]
["bitfinex","BTCUSD",1752634741347,0.01703468,117400.0,117390.0,0.79168343]
["bitfinex","BTCUSD",1752634741564,0.02555234,117400.0,117390.0,0.79168343]
["bitfinex","BTCUSD",1752634741765,0.02555234,117400.0,117390.0,0.70592381]
["bitfinex","BTCUSD",1752634741982,0.03407008,117400.0,117390.0,0.70592381]
["bitfinex","BTCUSD",1752634742806,0.70421138,117410.0,117400.0,0.17887549]
["bitfinex","BTCUSD",1752634743145,0.02555038,117410.0,117400.0,0.24137797]
["bitfinex","BTCUSD",1752634744050,0.03406746,117410.0,117400.0,0.24137797]
["bitfinex","BTCUSD",1752634745097,0.03506746,117410.0,117400.0,0.24137797]
["bitfinex","BTCUSD",1752634745300,0.03406746,117410.0,117400.0,0.24137797]
["bitfinex","BTCUSD",1752634747956,0.00861605,117420.0,117410.0,0.22609406]
["bitfinex","BTCUSD",1752634748220,0.50861605,117420.0,117410.0,0.36702071]
["bitfinex","BTCUSD",1752634748437,0.00861605,117420.0,117410.0,0.37018071]
["bitfinex","BTCUSD",1752634748814,0.00861605,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634749029,0.02564841,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634749282,0.02664841,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634749643,0.03516477,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634751084,0.04368069,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634751935,0.21400942,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634752665,0.22252585,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634754613,0.04368069,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634754770,0.03516433,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634755604,0.20490128,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634756229,0.03457255,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634757282,0.02667753,117420.0,117410.0,0.75534033]
["bitfinex","BTCUSD",1752634757430,0.03519374,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634757806,0.02667753,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634758466,0.01816146,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634759052,0.0266776,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634759381,0.01816146,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634759506,0.0266776,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634759722,0.00112954,117420.0,117410.0,0.66958071]
["bitfinex","BTCUSD",1752634759919,0.00112954,117420.0,117410.0,1.29291817]
["bitfinex","BTCUSD",1752634761803,0.00012954,117420.0,117410.0,1.29291817]
["bitfinex","BTCUSD",1752634764238,0.00012954,117420.0,117410.0,1.20715855]
["bitfinex","BTCUSD",1752634765325,0.00012954,117420.0,117410.0,1.5616994]
["bitfinex","BTCUSD",1752634768327,0.00012954,117420.0,117410.0,1.49305639]
["bitfinex","BTCUSD",1752634773526,0.00012954,117420.0,117410.0,1.49405639]
["bitfinex","BTCUSD",1752634775580,0.0004,117440.0,117430.0,0.60998502]
["bitfinex","BTCUSD",1752634775707,0.0004,117440.0,117430.0,0.91153492]
["bitfinex","BTCUSD",1752634775917,0.0004,117440.0,117430.0,0.91670492]
["bitfinex","BTCUSD",1752634777985,0.0089144,117440.0,117430.0,0.91670492]
["bitfinex","BTCUSD",1752634778382,0.02594386,117440.0,117430.0,0.53328037]
["bitfinex","BTCUSD",1752634778618,0.02594386,117440.0,117430.0,0.42891075]
["bitfinex","BTCUSD",1752634778764,0.02798386,117440.0,117430.0,0.42891075]
["bitfinex","BTCUSD",1752634779538,0.02798378,117440.0,117430.0,0.42891075]
["bitfinex","BTCUSD",1752634780136,0.01946902,117440.0,117430.0,0.42891075]
["bitfinex","BTCUSD",1752634780343,0.02798371,117440.0,117430.0,0.42891075]
["bitfinex","BTCUSD",1752634780883,0.03649855,117440.0,117430.0,0.42891075]
["bitfinex","BTCUSD",1752634781304,0.02798371,117440.0,117430.0,0.72818121]
["bitfinex","BTCUSD",1752634781504,0.03649847,117440.0,117430.0,0.72818121]
["bitfinex","BTCUSD",1752634782395,0.0109544,117440.0,117430.0,0.81394083]
["bitfinex","BTCUSD",1752634782621,0.0089144,117440.0,117430.0,0.83034083]
["bitfinex","BTCUSD",1752634782829,0.0004,117440.0,117430.0,0.83034083]
["bitfinex","BTCUSD",1752634783039,0.0089144,117440.0,117430.0,0.83355083]
["bitfinex","BTCUSD",1752634783423,0.01742887,117440.0,117430.0,0.83355083]
["bitfinex","BTCUSD",1752634783757,0.02594349,117440.0,117430.0,0.81394083]
["bitfinex","BTCUSD",1752634783965,0.03649825,117440.0,117430.0,0.71288121]
["bitfinex","BTCUSD",1752634784387,0.03649818,117440.0,117430.0,0.71288121]
["bitfinex","BTCUSD",1752634784798,0.03649818,117440.0,117430.0,0.72928121]
["bitfinex","BTCUSD",1752634785183,0.01946887,117440.0,117430.0,0.72928121]
["bitfinex","BTCUSD",1752634785507,0.02798349,117440.0,117430.0,0.72928121]
["bitfinex","BTCUSD",1752634785939,0.01946887,117440.0,117430.0,0.72928121]
["bitfinex","BTCUSD",1752634786152,0.01742887,117440.0,117430.0,0.72928121]
["bitfinex","BTCUSD",1752634786351,0.02594342,117440.0,117430.0,0.72928121]
["bitfinex","BTCUSD",1752634786685,0.01742887,117440.0,117430.0,0.72928121]
["bitfinex","BTCUSD",1752634786890,0.0004,117440.0,117430.0,1.19965877]
["bitfinex","BTCUSD",1752634787096,0.0089144,117440.0,117430.0,1.19965877]
["bitfinex","BTCUSD",1752634787302,0.0089144,117440.0,117430.0,0.81623422]
["bitfinex","BTCUSD",1752634787504,0.0089144,117440.0,117430.0,1.19965877]
["bitfinex","BTCUSD",1752634787717,0.0004,117440.0,117430.0,1.19965877]
["bitfinex","BTCUSD",1752634788050,0.0089144,117440.0,117430.0,1.19965877]
["bitfinex","BTCUSD",1752634789275,0.0004,117440.0,117430.0,1.19965877]
["bitfinex","BTCUSD",1752634789880,0.0089144,117440.0,117430.0,1.19965877]
["bitfinex","BTCUSD",1752634790326,0.00891433,117440.0,117430.0,1.19965877]
["bitfinex","BTCUSD",1752634791375,0.0004,117440.0,117430.0,1.19965877]
["bitfinex","BTCUSD",1752634792393,0.0004,117440.0,117430.0,1.28541839]
["bitfinex","BTCUSD",1752634793004,0.0004,117440.0,117430.0,1.18935878]
["bitfinex","BTCUSD",1752634793433,0.00891433,117440.0,117430.0,1.18935878]
["bitfinex","BTCUSD",1752634794314,0.0004,117440.0,117430.0,0.90199384]
["bitfinex","BTCUSD",1752634794601,0.00891433,117440.0,117430.0,1.18935878]
["bitfinex","BTCUSD",1752634794827,0.0174288,117440.0,117430.0,1.10359916]
["bitfinex","BTCUSD",1752634795712,0.0174288,117440.0,117430.0,0.81623422]
["bitfinex","BTCUSD",1752634795936,0.0174288,117440.0,117430.0,1.10359916]
["bitfinex","BTCUSD",1752634798493,0.00891433,117440.0,117430.0,1.10359916]
["bitfinex","BTCUSD",1752634799178,0.0174288,117440.0,117430.0,1.10359916]
["bitfinex","BTCUSD",1752634799412,0.00891433,117440.0,117430.0,1.10359916]
["bitfinex","BTCUSD",1752634800613,0.0004,117440.0,117430.0,1.18935878]
["bitfinex","BTCUSD",1752634800821,0.0004,117440.0,117430.0,0.90199384]
["bitfinex","BTCUSD",1752634801065,0.0089144,117440.0,117430.0,0.81623422]
["bitfinex","BTCUSD",1752634801311,0.01742902,117440.0,117430.0,0.81623422]
["bitfinex","BTCUSD",1752634801559,0.02594371,117440.0,117430.0,1.10359916]
["bitfinex","BTCUSD",1752634801772,0.03445855,117440.0,117430.0,1.08849916]
["bitfinex","BTCUSD",1752634801989,0.02594371,117440.0,117430.0,0.79792422]
["bitfinex","BTCUSD",1752634802215,0.01742902,117440.0,117430.0,1.08528916]
["bitfinex","BTCUSD",1752634802736,0.0004,117440.0,117430.0,1.08528916]
["bitfinex","BTCUSD",1752634802935,0.00891433,117440.0,117430.0,1.10458916]
["bitfinex","BTCUSD",1752634803159,0.0174288,117440.0,117430.0,0.81722422]
["bitfinex","BTCUSD",1752634803377,0.01742873,117440.0,117430.0,1.10458916]
["bitfinex","BTCUSD",1752634803580,0.03445789,117440.0,117430.0,0.81422422]
["bitfinex","BTCUSD",1752634803794,0.03445789,117440.0,117430.0,1.08528916]
["bitfinex","BTCUSD",1752634804038,0.49730306,117440.0,117430.0,0.57212601]
["bitfinex","BTCUSD",1752634804252,0.49730306,117440.0,117430.0,0.56361059]
["bitfinex","BTCUSD",1752634804470,0.8071536,117440.0,117430.0,0.57212601]
["bitfinex","BTCUSD",1752634804719,0.51127419,117440.0,117430.0,0.60846031]
["bitfinex","BTCUSD",1752634804932,0.51127419,117440.0,117430.0,0.61697587]
["bitfinex","BTCUSD",1752634805136,0.51127419,117440.0,117430.0,0.49513136]
["bitfinex","BTCUSD",1752634805348,0.51127419,117440.0,117430.0,0.62549136]
["bitfinex","BTCUSD",1752634805768,0.49537419,117440.0,117430.0,0.6340067]
["bitfinex","BTCUSD",1752634806194,0.49537419,117440.0,117430.0,0.5036467]
["bitfinex","BTCUSD",1752634806421,0.49537419,117440.0,117430.0,0.6340067]
["bitfinex","BTCUSD",1752634806644,0.49537419,117440.0,117430.0,0.63400678]
["bitfinex","BTCUSD",1752634806865,0.51077419,117440.0,117430.0,0.63400678]
["bitfinex","BTCUSD",1752634809339,0.86688508,117440.0,117430.0,0.61693587]
["bitfinex","BTCUSD",1752634809542,0.51137419,117440.0,117430.0,0.62545136]
["bitfinex","BTCUSD",1752634810763,0.49537419,117440.0,117430.0,0.63396678]
["bitfinex","BTCUSD",1752634811243,0.49537419,117440.0,117430.0,0.62545136]
["bitfinex","BTCUSD",1752634811462,0.4868595,117440.0,117430.0,0.62545136]
["bitfinex","BTCUSD",1752634811907,0.19949456,117440.0,117430.0,0.62545136]
["bitfinex","BTCUSD",1752634812123,0.4868595,117440.0,117430.0,0.63396678]
["bitfinex","BTCUSD",1752634812345,0.77422444,117440.0,117430.0,0.63396678]
["bitfinex","BTCUSD",1752634812810,0.85998406,117440.0,117430.0,0.60842024]
["bitfinex","BTCUSD",1752634813051,0.77422444,117440.0,117430.0,0.29927046]
["bitfinex","BTCUSD",1752634813287,0.7813096,117440.0,117430.0,0.42955046]
["bitfinex","BTCUSD",1752634813539,0.7813096,117440.0,117430.0,0.60838031]
["bitfinex","BTCUSD",1752634813767,0.7813096,117440.0,117430.0,0.6168958]
["bitfinex","BTCUSD",1752634814222,0.7813096,117440.0,117430.0,0.60838031]
["bitfinex","BTCUSD",1752634815147,0.7813096,117440.0,117430.0,0.47810031]
["bitfinex","BTCUSD",1752634815370,0.7843096,117440.0,117430.0,0.47810031]
["bitfinex","BTCUSD",1752634815592,0.7813096,117440.0,117430.0,0.47810031]
["bitfinex","BTCUSD",1752634815809,0.7823096,117440.0,117430.0,0.48661587]
["bitfinex","BTCUSD",1752634816032,0.7823096,117440.0,117430.0,0.47810031]
["bitfinex","BTCUSD",1752634816252,0.7823096,117440.0,117430.0,0.46958468]
["bitfinex","BTCUSD",1752634816979,0.7823096,117440.0,117430.0,0.47810039]
["bitfinex","BTCUSD",1752634817188,0.86806922,117440.0,117430.0,0.48661602]
["bitfinex","BTCUSD",1752634817400,0.7823096,117440.0,117430.0,0.47810024]
["bitfinex","BTCUSD",1752634818471,0.7823096,117440.0,117430.0,0.48661573]
["bitfinex","BTCUSD",1752634818685,0.7823096,117440.0,117430.0,0.47810024]
["bitfinex","BTCUSD",1752634818910,0.7823096,117440.0,117430.0,0.47810039]
["bitfinex","BTCUSD",1752634819153,0.86806922,117440.0,117430.0,0.47810039]
["bitfinex","BTCUSD",1752634820262,0.86763493,117440.0,117430.0,0.47810039]
["bitfinex","BTCUSD",1752634821514,0.78187531,117440.0,117430.0,0.47810039]
["bitfinex","BTCUSD",1752634822331,0.78187531,117440.0,117430.0,0.48661602]
["bitfinex","BTCUSD",1752634824618,0.78187531,117440.0,117430.0,0.50364707]
["bitfinex","BTCUSD",1752634824829,0.76627531,117440.0,117430.0,0.50364707]
["bitfinex","BTCUSD",1752634825248,0.75117531,117440.0,117430.0,0.50364707]
["bitfinex","BTCUSD",1752634825485,0.76820505,117440.0,117430.0,0.51216249]
["bitfinex","BTCUSD",1752634825948,0.30733967,117440.0,117430.0,0.65961198]
["bitfinex","BTCUSD",1752634826188,0.02848913,117440.0,117430.0,1.03211993]
["bitfinex","BTCUSD",1752634826440,0.02654342,117440.0,117430.0,0.74775499]
["bitfinex","BTCUSD",1752634826666,0.31390836,117440.0,117430.0,0.74775499]
["bitfinex","BTCUSD",1752634826883,0.33093767,117440.0,117430.0,0.74775499]
["bitfinex","BTCUSD",1752634827085,0.33093767,117440.0,117430.0,0.74475499]
["bitfinex","BTCUSD",1752634827297,0.32242283,117440.0,117430.0,0.74475499]
["bitfinex","BTCUSD",1752634827718,0.33093767,117440.0,117430.0,0.74475499]
["bitfinex","BTCUSD",1752634828567,0.32242283,117440.0,117430.0,0.74475499]
["bitfinex","BTCUSD",1752634829001,0.32242283,117440.0,117430.0,0.74775499]
["bitfinex","BTCUSD",1752634829220,0.32242276,117440.0,117430.0,0.74775499]
["bitfinex","BTCUSD",1752634830196,0.33093752,117440.0,117430.0,0.74775499]
["bitfinex","BTCUSD",1752634831543,0.32242276,117440.0,117430.0,0.74775499]
["bitfinex","BTCUSD",1752634831828,0.001,117440.0,117430.0,1.12063021]
["bitfinex","BTCUSD",1752634832018,0.001,117440.0,117430.0,1.20638983]
["bitfinex","BTCUSD",1752634834761,0.001,117440.0,117430.0,1.22093068]
["bitfinex","BTCUSD",1752634835673,0.0004,117450.0,117440.0,0.22794379]
["bitfinex","BTCUSD",1752634835874,0.0004,117450.0,117440.0,1.03565947]
["bitfinex","BTCUSD",1752634836517,0.0004,117450.0,117440.0,1.04431889]
["bitfinex","BTCUSD",1752634837041,0.0004,117450.0,117440.0,0.75695395]
["bitfinex","BTCUSD",1752634838143,0.0004,117450.0,117440.0,0.45768349]
["bitfinex","BTCUSD",1752634839025,0.0004,117450.0,117440.0,1.58033226]
["bitfinex","BTCUSD",1752634839685,0.0004,117450.0,117440.0,1.9634101]
["bitfinex","BTCUSD",1752634839686,1e-08,117450.0,117440.0,1.9634101]
["bitfinex","BTCUSD",1752634839905,0.0004,117470.0,117440.0,1.9634101]
["bitfinex","BTCUSD",1752634839906,0.0004,117470.0,117460.0,0.5503513]
["bitfinex","BTCUSD",1752634840147,0.00052956,117470.0,117460.0,1.18399942]
["bitfinex","BTCUSD",1752634840380,0.00052956,117470.0,117460.0,1.26140916]
["bitfinex","BTCUSD",1752634841505,0.00052956,117470.0,117460.0,1.56067962]
["bitfinex","BTCUSD",1752634842368,0.00052956,117470.0,117460.0,1.58592503]
["bitfinex","BTCUSD",1752634843141,0.00052956,117470.0,117460.0,1.45764503]
["bitfinex","BTCUSD",1752634843766,0.00052956,117470.0,117460.0,1.61840745]
["bitfinex","BTCUSD",1752634844618,0.00052956,117470.0,117460.0,2.00148529]
["bitfinex","BTCUSD",1752634847844,0.00052956,117470.0,117460.0,1.87124529]
["bitfinex","BTCUSD",1752634848049,0.00052956,117470.0,117460.0,2.00148529]
["bitfinex","BTCUSD",1752634849054,0.00052956,117470.0,117460.0,1.61840745]
["bitfinex","BTCUSD",1752634849257,0.00052956,117470.0,117460.0,1.70416707]
["bitfinex","BTCUSD",1752634849459,0.0004,117480.0,117470.0,0.53937553]
["bitfinex","BTCUSD",1752634849737,0.00090686,117480.0,117470.0,1.63129365]
["bitfinex","BTCUSD",1752634850861,0.00090686,117480.0,117470.0,1.63229365]
["bitfinex","BTCUSD",1752634854519,0.00090686,117480.0,117470.0,2.35537149]
["bitfinex","BTCUSD",1752634854800,0.00090686,117480.0,117470.0,2.42957123]
["bitfinex","BTCUSD",1752634855001,0.0004,117510.0,117500.0,1.09179062]
["bitfinex","BTCUSD",1752634855136,0.00045065,117510.0,117500.0,1.48011366]
["bitfinex","BTCUSD",1752634855339,0.00045065,117510.0,117500.0,1.48332366]
["bitfinex","BTCUSD",1752634856382,0.00045065,117510.0,117500.0,1.10024582]
["bitfinex","BTCUSD",1752634856642,0.00045065,117510.0,117500.0,1.05548544]
["bitfinex","BTCUSD",1752634856812,0.00045065,117510.0,117500.0,1.18279544]
["bitfinex","BTCUSD",1752634857019,0.00045065,117510.0,117500.0,1.19146897]
["bitfinex","BTCUSD",1752634857218,0.00261065,117510.0,117500.0,1.17650897]
["bitfinex","BTCUSD",1752634857655,0.00261065,117510.0,117500.0,1.17750897]
["bitfinex","BTCUSD",1752634858081,0.00261065,117510.0,117500.0,1.16883544]
["bitfinex","BTCUSD",1752634858459,0.00045065,117510.0,117500.0,1.16883544]
["bitfinex","BTCUSD",1752634859464,0.00045065,117510.0,117500.0,1.18644544]
["bitfinex","BTCUSD",1752634859666,0.00145065,117510.0,117500.0,1.18644544]
["bitfinex","BTCUSD",1752634860122,0.00145065,117510.0,117500.0,1.1947993]
["bitfinex","BTCUSD",1752634860751,0.00145065,117510.0,117500.0,1.57787714]
["bitfinex","BTCUSD",1752634860982,0.00145065,117510.0,117500.0,1.66760714]
["bitfinex","BTCUSD",1752634861186,0.00145065,117510.0,117500.0,2.06567714]
["bitfinex","BTCUSD",1752634861366,0.00145065,117510.0,117500.0,1.6825993]
["bitfinex","BTCUSD",1752634863620,0.00145065,117510.0,117500.0,2.06567714]
["bitfinex","BTCUSD",1752634869775,0.00145065,117510.0,117500.0,1.6825993]
["bitfinex","BTCUSD",1752634871951,0.00145065,117510.0,117500.0,1.5520393]
["bitfinex","BTCUSD",1752634872120,0.00145065,117510.0,117500.0,1.6823593]
["bitfinex","BTCUSD",1752634873377,0.00145065,117510.0,117500.0,1.0610293]
["bitfinex","BTCUSD",1752634873582,0.00145065,117510.0,117500.0,1.1758693]
["bitfinex","BTCUSD",1752634873800,0.43178691,117510.0,117500.0,1.04983511]
["bitfinex","BTCUSD",1752634874018,0.62639495,117510.0,117500.0,0.9025745]
["bitfinex","BTCUSD",1752634874222,0.45619667,117510.0,117500.0,0.92810539]
["bitfinex","BTCUSD",1752634874424,0.45619667,117510.0,117500.0,1.05834539]
["bitfinex","BTCUSD",1752634875448,0.44768691,117510.0,117500.0,1.05834539]
["bitfinex","BTCUSD",1752634876658,0.43917722,117510.0,117500.0,1.14410501]
["bitfinex","BTCUSD",1752634876930,0.62639481,117510.0,117500.0,0.71834539]
["bitfinex","BTCUSD",1752634877134,0.62639539,117510.0,117500.0,0.40298409]
["bitfinex","BTCUSD",1752634877342,0.62639539,117510.0,117500.0,0.41149451]
["bitfinex","BTCUSD",1752634877548,0.62639539,117510.0,117500.0,0.42000485]
["bitfinex","BTCUSD",1752634877932,0.62639539,117510.0,117500.0,0.42851512]
["bitfinex","BTCUSD",1752634878139,0.6349053,117510.0,117500.0,0.42851512]
["bitfinex","BTCUSD",1752634878550,0.6349053,117510.0,117500.0,0.42851476]
["bitfinex","BTCUSD",1752634878779,0.6349053,117510.0,117500.0,0.29827476]
["bitfinex","BTCUSD",1752634878932,0.44768727,117510.0,117500.0,0.4284744]
["bitfinex","BTCUSD",1752634879135,0.44768727,117510.0,117500.0,0.2982744]
["bitfinex","BTCUSD",1752634879329,0.44768727,117510.0,117500.0,0.4284744]
["bitfinex","BTCUSD",1752634879531,0.60937608,117510.0,117500.0,0.38592304]
["bitfinex","BTCUSD",1752634879810,0.60937608,117510.0,117500.0,0.40294423]
["bitfinex","BTCUSD",1752634880016,0.60937608,117510.0,117500.0,0.41145472]
["bitfinex","BTCUSD",1752634880240,0.60081547,117510.0,117500.0,0.13871063]
["bitfinex","BTCUSD",1752634880450,0.59230571,117510.0,117500.0,0.1302]
["bitfinex","BTCUSD",1752634880665,0.59230571,117510.0,117500.0,0.30892339]
["bitfinex","BTCUSD",1752634881221,0.59230571,117510.0,117500.0,0.31743395]
["bitfinex","BTCUSD",1752634881671,0.59230571,117510.0,117500.0,0.13871063]
["bitfinex","BTCUSD",1752634882294,0.57590571,117510.0,117490.0,0.25589218]
["bitfinex","BTCUSD",1752634882512,0.59589116,117500.0,117490.0,0.68140246]
["bitfinex","BTCUSD",1752634882730,0.59803116,117500.0,117490.0,0.81160246]
["bitfinex","BTCUSD",1752634882951,0.59803116,117500.0,117490.0,0.68140246]
["bitfinex","BTCUSD",1752634883166,0.59803116,117500.0,117490.0,0.81160246]
["bitfinex","BTCUSD",1752634883543,0.41930784,117500.0,117490.0,0.89736208]
["bitfinex","BTCUSD",1752634883773,0.01383998,117500.0,117490.0,0.89736208]
["bitfinex","BTCUSD",1752634884019,0.02235011,117500.0,117490.0,0.89736208]
["bitfinex","BTCUSD",1752634884257,0.01383998,117500.0,117490.0,0.89736208]
["bitfinex","BTCUSD",1752634884475,0.01383998,117500.0,117490.0,0.89836208]
["bitfinex","BTCUSD",1752634884695,0.00533,117500.0,117490.0,0.90031208]
["bitfinex","BTCUSD",1752634885107,0.00533,117500.0,117490.0,0.89931208]
["bitfinex","BTCUSD",1752634885761,0.00533,117500.0,117490.0,0.91511208]
["bitfinex","BTCUSD",1752634886593,0.00214,117500.0,117490.0,0.91511208]
["bitfinex","BTCUSD",1752634886828,0.01383998,117500.0,117490.0,0.89931208]
["bitfinex","BTCUSD",1752634887033,0.01383998,117500.0,117490.0,0.90031208]
["bitfinex","BTCUSD",1752634887444,0.01383998,117500.0,117490.0,0.89736208]
["bitfinex","BTCUSD",1752634887681,0.03086023,117500.0,117490.0,0.89736208]
["bitfinex","BTCUSD",1752634887879,0.01383998,117500.0,117490.0,1.19570298]
["bitfinex","BTCUSD",1752634888067,0.01383998,117500.0,117490.0,1.19765298]
["bitfinex","BTCUSD",1752634891073,0.00533,117500.0,117490.0,1.19765298]
["bitfinex","BTCUSD",1752634891348,0.00214,117500.0,117490.0,1.21405298]
["bitfinex","BTCUSD",1752634892123,0.00039959,117510.0,117500.0,0.19574379]
["bitfinex","BTCUSD",1752634892484,0.00039959,117510.0,117500.0,0.51983381]
["bitfinex","BTCUSD",1752634892706,0.00039959,117510.0,117500.0,0.52304381]
["bitfinex","BTCUSD",1752634894132,0.00039959,117510.0,117500.0,1.5590034]
["bitfinex","BTCUSD",1752634894350,0.0004,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752634894562,0.0004,117520.0,117510.0,1.25087912]
["bitfinex","BTCUSD",1752634894780,0.0004,117520.0,117510.0,1.33984874]
["bitfinex","BTCUSD",1752634895434,0.0004,117520.0,117510.0,0.9567709]
["bitfinex","BTCUSD",1752634895661,0.0004,117520.0,117510.0,1.33984874]
["bitfinex","BTCUSD",1752634896097,0.0004,117520.0,117510.0,0.9567709]
["bitfinex","BTCUSD",1752634896312,0.0004,117520.0,117510.0,0.88812789]
["bitfinex","BTCUSD",1752634898616,0.0004,117520.0,117510.0,1.27120573]
["bitfinex","BTCUSD",1752634898825,0.0004,117520.0,117510.0,0.88812789]
["bitfinex","BTCUSD",1752634899846,0.0004,117520.0,117510.0,1.18646879]
["bitfinex","BTCUSD",1752634902706,0.0004,117520.0,117510.0,1.56954663]
["bitfinex","BTCUSD",1752634905141,0.0004,117520.0,117510.0,1.18646879]
["bitfinex","BTCUSD",1752634905344,0.0004,117520.0,117510.0,2.05734663]
["bitfinex","BTCUSD",1752634905731,0.0004,117540.0,117530.0,0.22709382]
["bitfinex","BTCUSD",1752634905954,0.0004,117540.0,117530.0,0.7845132]
["bitfinex","BTCUSD",1752634906383,0.0004,117540.0,117530.0,0.7877232]
["bitfinex","BTCUSD",1752634906765,0.01087709,117540.0,117530.0,0.7692132]
["bitfinex","BTCUSD",1752634907018,0.00237,117540.0,117530.0,0.7531132]
["bitfinex","BTCUSD",1752634907202,0.00237,117540.0,117530.0,0.7692132]
["bitfinex","BTCUSD",1752634907414,0.0004,117540.0,117530.0,0.7692132]
["bitfinex","BTCUSD",1752634907573,0.0004,117540.0,117530.0,0.78082207]
["bitfinex","BTCUSD",1752634907773,0.0004,117540.0,117530.0,1.12082207]
["bitfinex","BTCUSD",1752634907978,0.0004,117540.0,117530.0,1.13702207]
["bitfinex","BTCUSD",1752634910489,0.0004,117540.0,117530.0,1.17672341]
["bitfinex","BTCUSD",1752634910665,0.0004,117540.0,117530.0,1.55980125]
["bitfinex","BTCUSD",1752634911539,0.0004,117540.0,117530.0,2.04760125]
["bitfinex","BTCUSD",1752634912203,0.0004,117540.0,117530.0,1.66452341]
["bitfinex","BTCUSD",1752634912427,0.0004,117540.0,117530.0,2.04760125]
["bitfinex","BTCUSD",1752634914716,0.0004,117550.0,117540.0,0.84815893]
["bitfinex","BTCUSD",1752634914922,0.00055196,117550.0,117540.0,1.20173376]
["bitfinex","BTCUSD",1752634915054,0.00055196,117550.0,117540.0,1.5848116]
["bitfinex","BTCUSD",1752634917009,0.00055196,117550.0,117540.0,2.0726116]
["bitfinex","BTCUSD",1752634918461,0.00055196,117550.0,117540.0,2.0736116]
["bitfinex","BTCUSD",1752634920209,0.00055196,117550.0,117540.0,2.1631916]
["bitfinex","BTCUSD",1752634920425,6e-05,117570.0,117560.0,0.84717368]
["bitfinex","BTCUSD",1752634920666,6e-05,117570.0,117560.0,1.16595358]
["bitfinex","BTCUSD",1752634920876,6e-05,117570.0,117560.0,1.18135358]
["bitfinex","BTCUSD",1752634921128,6e-05,117570.0,117560.0,1.18433358]
["bitfinex","BTCUSD",1752634923094,6e-05,117570.0,117560.0,1.56741142]
["bitfinex","BTCUSD",1752634924476,6e-05,117570.0,117560.0,1.18433358]
["bitfinex","BTCUSD",1752634926149,6e-05,117570.0,117560.0,1.67213358]
["bitfinex","BTCUSD",1752634929602,6e-05,117570.0,117560.0,1.65673358]
["bitfinex","BTCUSD",1752634929888,6e-05,117570.0,117560.0,1.65375358]
["bitfinex","BTCUSD",1752634931006,0.00215,117570.0,117560.0,1.50823358]
["bitfinex","BTCUSD",1752634931212,0.0054,117570.0,117560.0,1.63636358]
["bitfinex","BTCUSD",1752634931418,0.0054,117570.0,117560.0,1.63835358]
["bitfinex","BTCUSD",1752634931697,0.00215,117570.0,117560.0,1.63835358]
["bitfinex","BTCUSD",1752634931912,0.00215,117570.0,117560.0,1.65435358]
["bitfinex","BTCUSD",1752634932344,6e-05,117570.0,117560.0,1.65733358]
["bitfinex","BTCUSD",1752634932614,6e-05,117570.0,117560.0,1.67353358]
["bitfinex","BTCUSD",1752634933062,6e-05,117570.0,117560.0,2.05661142]
["bitfinex","BTCUSD",1752634933735,6e-05,117570.0,117560.0,1.67353358]
["bitfinex","BTCUSD",1752634933965,6e-05,117570.0,117560.0,2.05661142]
["bitfinex","BTCUSD",1752634934228,0.00853416,117610.0,117580.0,0.20269695]
["bitfinex","BTCUSD",1752634934430,0.00340193,117610.0,117600.0,0.527049]
["bitfinex","BTCUSD",1752634934644,0.02059193,117610.0,117600.0,0.74267928]
["bitfinex","BTCUSD",1752634936192,0.00549193,117610.0,117600.0,0.76981268]
["bitfinex","BTCUSD",1752634936413,0.00549193,117610.0,117600.0,0.78435353]
["bitfinex","BTCUSD",1752634936629,0.00549193,117610.0,117600.0,0.81712507]
["bitfinex","BTCUSD",1752634936847,0.00549193,117610.0,117600.0,0.67047422]
["bitfinex","BTCUSD",1752634937105,0.03579193,117610.0,117600.0,0.80059422]
["bitfinex","BTCUSD",1752634939573,0.02059193,117610.0,117600.0,0.80059422]
["bitfinex","BTCUSD",1752634940177,0.02054941,117610.0,117600.0,0.80059422]
["bitfinex","BTCUSD",1752634940789,0.00544941,117610.0,117600.0,0.80059422]
["bitfinex","BTCUSD",1752634943362,0.00015193,117610.0,117600.0,1.21938291]
["bitfinex","BTCUSD",1752634943544,0.00015193,117610.0,117600.0,1.23458291]
["bitfinex","BTCUSD",1752634943745,0.00015193,117610.0,117600.0,1.23160291]
["bitfinex","BTCUSD",1752634943948,0.00224193,117610.0,117600.0,1.51339185]
["bitfinex","BTCUSD",1752634944151,0.00224193,117610.0,117600.0,1.49719185]
["bitfinex","BTCUSD",1752634944349,0.00224193,117610.0,117600.0,1.11411401]
["bitfinex","BTCUSD",1752634945611,0.00224193,117610.0,117600.0,1.13061401]
["bitfinex","BTCUSD",1752634945811,0.00224193,117610.0,117600.0,1.51369185]
["bitfinex","BTCUSD",1752634947762,0.00015193,117610.0,117600.0,1.51369185]
["bitfinex","BTCUSD",1752634948313,0.00224193,117610.0,117600.0,1.51369185]
["bitfinex","BTCUSD",1752634948590,0.00549193,117610.0,117600.0,1.11411401]
["bitfinex","BTCUSD",1752634948824,0.00549193,117610.0,117600.0,1.49719185]
["bitfinex","BTCUSD",1752634949023,0.00224193,117610.0,117600.0,1.49719185]
["bitfinex","BTCUSD",1752634949230,0.00224193,117610.0,117600.0,0.98399401]
["bitfinex","BTCUSD",1752634949440,0.00224193,117610.0,117600.0,1.11403401]
["bitfinex","BTCUSD",1752634950468,0.00525193,117610.0,117600.0,0.98399401]
["bitfinex","BTCUSD",1752634950676,0.44503649,117610.0,117600.0,0.93469162]
["bitfinex","BTCUSD",1752634950910,0.61509063,117610.0,117600.0,0.58621404]
["bitfinex","BTCUSD",1752634951092,0.61509063,117610.0,117600.0,0.73326061]
["bitfinex","BTCUSD",1752634951286,0.60658839,117610.0,117600.0,0.71625404]
["bitfinex","BTCUSD",1752634951643,0.59808593,117610.0,117600.0,0.54618602]
["bitfinex","BTCUSD",1752634951851,0.58958333,117610.0,117600.0,0.40764262]
["bitfinex","BTCUSD",1752634952055,0.58958333,117610.0,117600.0,0.1551834]
["bitfinex","BTCUSD",1752634952210,0.58958333,117610.0,117600.0,0.0251434]
["bitfinex","BTCUSD",1752634952421,0.17857134,117600.0,117590.0,0.67422948]
["bitfinex","BTCUSD",1752634952648,0.60698509,117600.0,117590.0,0.83699541]
["bitfinex","BTCUSD",1752634953069,0.60698509,117600.0,117590.0,0.71545953]
["bitfinex","BTCUSD",1752634953231,0.60698509,117600.0,117590.0,0.84549953]
["bitfinex","BTCUSD",1752634953433,0.60698509,117600.0,117590.0,0.85400358]
["bitfinex","BTCUSD",1752634954609,0.60698509,117600.0,117590.0,0.42697464]
["bitfinex","BTCUSD",1752634954830,0.60698509,117600.0,117590.0,0.58199535]
["bitfinex","BTCUSD",1752634955310,0.60698509,117600.0,117590.0,0.48773168]
["bitfinex","BTCUSD",1752634955961,0.60698509,117600.0,117590.0,0.31767812]
["bitfinex","BTCUSD",1752634956543,0.60698509,117600.0,117590.0,0.48776061]
["bitfinex","BTCUSD",1752634956747,0.60698509,117600.0,117590.0,0.48780061]
["bitfinex","BTCUSD",1752634957332,0.60698509,117600.0,117590.0,0.50480849]
["bitfinex","BTCUSD",1752634957537,0.60698509,117600.0,117590.0,0.59056811]
["bitfinex","BTCUSD",1752634957738,0.23223785,117600.0,117590.0,0.59907187]
["bitfinex","BTCUSD",1752634958003,0.44524716,117600.0,117590.0,0.60757548]
["bitfinex","BTCUSD",1752634958141,0.05537228,117600.0,117590.0,0.60757548]
["bitfinex","BTCUSD",1752634958335,0.04686903,117600.0,117590.0,0.60757548]
["bitfinex","BTCUSD",1752634958581,0.03836585,117600.0,117590.0,0.60757548]
["bitfinex","BTCUSD",1752634958786,0.04686896,117600.0,117590.0,0.60757548]
["bitfinex","BTCUSD",1752634958997,0.05537221,117600.0,117590.0,0.60757548]
["bitfinex","BTCUSD",1752634959750,0.05537221,117600.0,117590.0,0.52181586]
["bitfinex","BTCUSD",1752634959951,0.06387553,117600.0,117590.0,0.52181586]
["bitfinex","BTCUSD",1752634960797,0.44695337,117600.0,117590.0,0.52181586]
["bitfinex","BTCUSD",1752634961482,0.44695388,117600.0,117590.0,0.52181586]
["bitfinex","BTCUSD",1752634961631,0.6170219,117600.0,117590.0,0.51331225]
["bitfinex","BTCUSD",1752634961832,0.6170219,117600.0,117590.0,0.179134]
["bitfinex","BTCUSD",1752634962134,0.60741258,117600.0,117590.0,0.309214]
["bitfinex","BTCUSD",1752634962549,0.60741258,117600.0,117590.0,0.179134]
["bitfinex","BTCUSD",1752634962716,0.60741258,117600.0,117590.0,0.309214]
["bitfinex","BTCUSD",1752634964522,0.99049042,117600.0,117590.0,0.09362372]
["bitfinex","BTCUSD",1752634964663,0.99049042,117600.0,117590.0,0.22370372]
["bitfinex","BTCUSD",1752634965055,0.99049042,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634966073,0.60741258,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634966836,0.99049042,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634967036,0.60741258,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634967438,0.99049042,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634967652,0.60741258,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634973371,0.22433474,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634973620,0.60741258,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634977264,0.22433474,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634977561,0.60741258,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634978715,0.22433474,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634978936,0.72159258,117600.0,117590.0,0.44083463]
["bitfinex","BTCUSD",1752634979621,0.70519258,117600.0,117590.0,0.44281463]
["bitfinex","BTCUSD",1752634979873,0.70519258,117600.0,117590.0,0.45891463]
["bitfinex","BTCUSD",1752634980298,0.70519258,117600.0,117590.0,0.44281463]
["bitfinex","BTCUSD",1752634980719,0.70519258,117600.0,117590.0,0.37002301]
["bitfinex","BTCUSD",1752634980926,0.70519258,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634981443,0.70519258,117600.0,117590.0,0.5381255]
["bitfinex","BTCUSD",1752634981859,0.70519258,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634984830,0.73549258,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634985185,0.73549258,117600.0,117590.0,0.49812301]
["bitfinex","BTCUSD",1752634985615,1.11857042,117600.0,117590.0,0.49812301]
["bitfinex","BTCUSD",1752634985803,0.73549258,117600.0,117590.0,0.49812301]
["bitfinex","BTCUSD",1752634986031,0.73549258,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634986243,0.73549258,117600.0,117590.0,0.49812301]
["bitfinex","BTCUSD",1752634988127,0.73549258,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634991327,1.11857042,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634991918,0.73549258,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634993613,0.35341474,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634993822,0.73649258,117600.0,117590.0,0.36804301]
["bitfinex","BTCUSD",1752634994451,0.73649258,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752634994910,0.35341474,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752634995117,0.73649258,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752634997464,0.72149258,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752634997622,0.70619258,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752634998050,0.72119258,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635000493,0.73679258,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635002131,1.11987042,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635002341,0.73679258,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635003159,0.35371474,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635003371,0.73679258,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635005033,0.35371474,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635005483,0.73679258,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635008161,1.20563004,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635008372,1.11987042,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635009299,5.60978642,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635010319,5.6952967,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635011906,5.31221886,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635013514,5.06602858,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635013720,5.19606858,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635015954,5.21186858,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635016575,5.6969567,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635021751,5.78271632,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635022352,5.6969567,117600.0,117590.0,0.06864301]
["bitfinex","BTCUSD",1752635023962,0.18710613,117580.0,117570.0,0.08504301]
["bitfinex","BTCUSD",1752635024182,0.70541397,117580.0,117570.0,0.08504301]
["bitfinex","BTCUSD",1752635024387,0.70541397,117580.0,117570.0,0.06864301]
["bitfinex","BTCUSD",1752635025291,0.79092425,117580.0,117570.0,0.06864301]
["bitfinex","BTCUSD",1752635025496,5.31124025,117580.0,117570.0,0.06864301]
["bitfinex","BTCUSD",1752635026834,5.31424025,117580.0,117570.0,0.06864301]
["bitfinex","BTCUSD",1752635027038,5.39999987,117580.0,117570.0,0.06864301]
["bitfinex","BTCUSD",1752635028831,5.29904025,117580.0,117570.0,0.06864301]
["bitfinex","BTCUSD",1752635029063,5.28384025,117580.0,117570.0,0.06864301]
["bitfinex","BTCUSD",1752635030645,0.32533613,117580.0,117570.0,0.10174301]
["bitfinex","BTCUSD",1752635030861,0.70520397,117580.0,117570.0,0.10378301]
["bitfinex","BTCUSD",1752635032903,0.70841397,117580.0,117570.0,0.10378301]
["bitfinex","BTCUSD",1752635033549,0.79417359,117580.0,117570.0,0.10378301]
["bitfinex","BTCUSD",1752635033760,0.70841397,117580.0,117570.0,0.10378301]
["bitfinex","BTCUSD",1752635033968,0.70841397,117580.0,117570.0,0.10174301]
["bitfinex","BTCUSD",1752635035126,0.70841397,117580.0,117570.0,0.08524301]
["bitfinex","BTCUSD",1752635035479,5.19832997,117580.0,117570.0,0.06864301]
["bitfinex","BTCUSD",1752635035687,0.17861684,117570.0,117560.0,0.3314]
["bitfinex","BTCUSD",1752635035899,5.18684068,117570.0,117560.0,0.3314]
["bitfinex","BTCUSD",1752635036103,0.69692468,117570.0,117560.0,0.3314]
["bitfinex","BTCUSD",1752635036313,0.69692468,117570.0,117560.0,0.3149]
["bitfinex","BTCUSD",1752635037438,0.69792468,117570.0,117560.0,0.3149]
["bitfinex","BTCUSD",1752635038748,0.17863203,117560.0,117550.0,0.3299]
["bitfinex","BTCUSD",1752635038963,5.18364587,117560.0,117550.0,0.2994]
["bitfinex","BTCUSD",1752635039169,0.17864723,117550.0,117540.0,0.09914301]
["bitfinex","BTCUSD",1752635039372,0.17864723,117550.0,117540.0,0.10128301]
["bitfinex","BTCUSD",1752635039373,5.18372107,117550.0,117540.0,0.10128301]
["bitfinex","BTCUSD",1752635039553,5.26948069,117550.0,117540.0,0.10128301]
["bitfinex","BTCUSD",1752635039758,0.77956469,117550.0,117540.0,0.10128301]
["bitfinex","BTCUSD",1752635040395,0.39648685,117550.0,117540.0,0.10128301]
["bitfinex","BTCUSD",1752635040602,0.30868723,117550.0,117540.0,0.10440301]
["bitfinex","BTCUSD",1752635043130,0.31724403,117550.0,117540.0,0.10440301]
["bitfinex","BTCUSD",1752635045055,0.70032187,117550.0,117540.0,0.10440301]
["bitfinex","BTCUSD",1752635045267,0.31724403,117550.0,117540.0,0.10440301]
["bitfinex","BTCUSD",1752635045470,0.31724403,117550.0,117540.0,0.35509047]
["bitfinex","BTCUSD",1752635045471,0.18715388,117550.0,117540.0,0.35509047]
["bitfinex","BTCUSD",1752635045628,0.15556046,117550.0,117540.0,0.35509047]
["bitfinex","BTCUSD",1752635045893,0.33420783,117550.0,117540.0,0.35509047]
["bitfinex","BTCUSD",1752635046162,0.33420783,117550.0,117540.0,0.38759047]
["bitfinex","BTCUSD",1752635047186,0.34271426,117550.0,117540.0,0.38759047]
["bitfinex","BTCUSD",1752635047620,0.0425339,117550.0,117540.0,0.68699047]
["bitfinex","BTCUSD",1752635047790,0.20416783,117550.0,117540.0,0.67848324]
["bitfinex","BTCUSD",1752635047991,0.02552046,117550.0,117540.0,0.68699047]
["bitfinex","BTCUSD",1752635048717,0.20416783,117550.0,117540.0,0.68699047]
["bitfinex","BTCUSD",1752635049129,0.20416783,117550.0,117540.0,0.67848324]
["bitfinex","BTCUSD",1752635049592,0.20416783,117550.0,117540.0,0.68699062]
["bitfinex","BTCUSD",1752635050241,0.19566118,117550.0,117540.0,0.68699062]
["bitfinex","BTCUSD",1752635051448,0.18715431,117550.0,117540.0,0.67848324]
["bitfinex","BTCUSD",1752635051960,0.18715431,117550.0,117540.0,0.68699062]
["bitfinex","BTCUSD",1752635053079,0.18715431,117550.0,117540.0,0.69549792]
["bitfinex","BTCUSD",1752635054273,0.18715431,117550.0,117540.0,0.67848338]
["bitfinex","BTCUSD",1752635054730,0.17864737,117550.0,117540.0,0.67848338]
["bitfinex","BTCUSD",1752635054934,0.17014036,117550.0,117540.0,0.49131329]
["bitfinex","BTCUSD",1752635057817,0.17014036,117550.0,117540.0,0.66997587]
["bitfinex","BTCUSD",1752635059709,0.17014036,117550.0,117540.0,0.67848353]
["bitfinex","BTCUSD",1752635060123,0.1694938,117550.0,117540.0,0.67848353]
["bitfinex","BTCUSD",1752635060927,0.1694938,117550.0,117540.0,0.68699105]
["bitfinex","BTCUSD",1752635062839,0.1694938,117550.0,117540.0,0.67848353]
["bitfinex","BTCUSD",1752635063254,0.1694938,117550.0,117540.0,0.68699112]
["bitfinex","BTCUSD",1752635064403,0.1694938,117550.0,117540.0,0.66997587]
["bitfinex","BTCUSD",1752635064614,0.1694938,117550.0,117540.0,0.67848353]
["bitfinex","BTCUSD",1752635066032,0.1694938,117550.0,117540.0,0.66997587]
["bitfinex","BTCUSD",1752635066601,0.1694938,117550.0,117540.0,0.75573549]
["bitfinex","BTCUSD",1752635066804,0.1694938,117550.0,117540.0,0.66997587]
["bitfinex","BTCUSD",1752635067012,0.1694938,117550.0,117540.0,0.67848353]
["bitfinex","BTCUSD",1752635069844,0.1694938,117550.0,117540.0,0.66997587]
["bitfinex","BTCUSD",1752635070182,0.1694938,117550.0,117540.0,0.67848353]
["bitfinex","BTCUSD",1752635070623,0.1694938,117550.0,117540.0,0.76424315]
["bitfinex","BTCUSD",1752635070771,0.1694938,117550.0,117540.0,0.67848353]
["bitfinex","BTCUSD",1752635070972,0.1694938,117550.0,117540.0,0.66997587]
["bitfinex","BTCUSD",1752635071992,0.1694938,117550.0,117540.0,0.49982103]
["bitfinex","BTCUSD",1752635072768,0.1694938,117550.0,117540.0,0.49131329]
["bitfinex","BTCUSD",1752635078714,0.1694938,117550.0,117540.0,0.48819329]
["bitfinex","BTCUSD",1752635079904,0.1715838,117550.0,117540.0,0.48819329]
["bitfinex","BTCUSD",1752635080865,0.1715838,117550.0,117540.0,0.38648301]
["bitfinex","BTCUSD",1752635081070,0.55784164,117550.0,117540.0,0.49808301]
["bitfinex","BTCUSD",1752635082590,0.55784164,117550.0,117540.0,0.36804301]
["bitfinex","BTCUSD",1752635082743,0.55784164,117550.0,117540.0,0.49804301]
["bitfinex","BTCUSD",1752635083336,0.55784164,117550.0,117540.0,0.51568301]
["bitfinex","BTCUSD",1752635083891,0.1747638,117550.0,117540.0,0.50008301]
["bitfinex","BTCUSD",1752635087022,0.46167953,117550.0,117540.0,0.50008301]
["bitfinex","BTCUSD",1752635088096,0.46167953,117550.0,117540.0,0.49804301]
["bitfinex","BTCUSD",1752635089706,0.46167953,117550.0,117540.0,0.36804301]
["bitfinex","BTCUSD",1752635089870,0.1747638,117550.0,117540.0,0.49804301]
["bitfinex","BTCUSD",1752635090070,0.46167953,117550.0,117540.0,0.49804301]
["bitfinex","BTCUSD",1752635090971,0.46167953,117550.0,117540.0,0.51648301]
["bitfinex","BTCUSD",1752635093467,0.45849953,117550.0,117540.0,0.51648301]
["bitfinex","BTCUSD",1752635093670,0.1715838,117550.0,117540.0,0.51648301]
["bitfinex","BTCUSD",1752635093874,0.45849953,117550.0,117540.0,0.51648301]
["bitfinex","BTCUSD",1752635094454,0.46167953,117550.0,117540.0,0.51648301]
["bitfinex","BTCUSD",1752635098943,0.45849953,117550.0,117540.0,0.51648301]
["bitfinex","BTCUSD",1752635099446,0.1715838,117550.0,117540.0,0.51648301]
["bitfinex","BTCUSD",1752635099873,0.1715838,117550.0,117540.0,0.53288301]
["bitfinex","BTCUSD",1752635100645,0.45849953,117550.0,117540.0,0.53288301]
["bitfinex","BTCUSD",1752635101067,0.1715838,117550.0,117540.0,0.53288301]
["bitfinex","BTCUSD",1752635102559,0.1715838,117550.0,117540.0,0.46424]
["bitfinex","BTCUSD",1752635106227,0.1715838,117550.0,117540.0,0.44784]
["bitfinex","BTCUSD",1752635106513,0.45849953,117550.0,117540.0,0.44784]
["bitfinex","BTCUSD",1752635107869,0.1715838,117550.0,117540.0,0.44784]
["bitfinex","BTCUSD",1752635108081,0.1748238,117550.0,117540.0,0.44784]
["bitfinex","BTCUSD",1752635108719,0.46173953,117550.0,117540.0,0.44784]
["bitfinex","BTCUSD",1752635111386,0.1748238,117550.0,117540.0,0.44784]
["bitfinex","BTCUSD",1752635115658,0.46173953,117550.0,117540.0,0.44784]
["bitfinex","BTCUSD",1752635116696,0.1748238,117550.0,117540.0,0.44784]
["bitfinex","BTCUSD",1752635119089,0.1715838,117550.0,117540.0,0.51648301]
["bitfinex","BTCUSD",1752635119758,0.17011142,117570.0,117550.0,0.02552039]
["bitfinex","BTCUSD",1752635119962,0.0255175,117560.0,117550.0,0.58057053]
["bitfinex","BTCUSD",1752635120165,0.03402357,117560.0,117550.0,0.71268053]
["bitfinex","BTCUSD",1752635120364,0.0340235,117560.0,117550.0,0.74478053]
["bitfinex","BTCUSD",1752635120566,0.0340235,117560.0,117550.0,0.74791053]
["bitfinex","BTCUSD",1752635120748,0.04252972,117560.0,117550.0,0.53272093]
["bitfinex","BTCUSD",1752635121197,0.04252972,117560.0,117550.0,0.81963666]
["bitfinex","BTCUSD",1752635122024,0.0340235,117560.0,117550.0,0.81963666]
["bitfinex","BTCUSD",1752635122261,0.04252964,117560.0,117550.0,0.81963666]
["bitfinex","BTCUSD",1752635122990,0.04252964,117560.0,117550.0,0.9150825]
["bitfinex","BTCUSD",1752635123733,0.21265553,117560.0,117550.0,0.90657599]
["bitfinex","BTCUSD",1752635123932,0.21265611,117560.0,117550.0,0.90657599]
["bitfinex","BTCUSD",1752635124056,0.20415025,117560.0,117550.0,0.90657642]
["bitfinex","BTCUSD",1752635124465,0.20415025,117560.0,117550.0,0.52421485]
["bitfinex","BTCUSD",1752635124679,0.20415025,117560.0,117550.0,0.44851117]
["bitfinex","BTCUSD",1752635125016,0.20415025,117560.0,117550.0,0.45701782]
["bitfinex","BTCUSD",1752635125220,0.20415025,117560.0,117550.0,0.4655244]
["bitfinex","BTCUSD",1752635126060,0.20415025,117560.0,117550.0,0.84788597]
["bitfinex","BTCUSD",1752635126426,0.20415025,117560.0,117550.0,0.83937939]
["bitfinex","BTCUSD",1752635126890,0.20415025,117560.0,117550.0,0.92513901]
["bitfinex","BTCUSD",1752635127577,0.19564432,117560.0,117550.0,0.92513901]
["bitfinex","BTCUSD",1752635127803,0.18713832,117560.0,117550.0,0.91663236]
["bitfinex","BTCUSD",1752635131598,0.18713832,117560.0,117550.0,0.92513901]
["bitfinex","BTCUSD",1752635133330,0.18713832,117560.0,117550.0,0.93364559]
["bitfinex","BTCUSD",1752635134547,0.18713832,117560.0,117550.0,0.92513901]
["bitfinex","BTCUSD",1752635135033,0.18713832,117560.0,117550.0,0.91663236]
["bitfinex","BTCUSD",1752635136457,0.18713832,117560.0,117550.0,0.92513901]
["bitfinex","BTCUSD",1752635137898,0.18713832,117560.0,117550.0,0.93364559]
["bitfinex","BTCUSD",1752635139342,0.18713832,117560.0,117550.0,0.91663236]
["bitfinex","BTCUSD",1752635139673,0.18713832,117560.0,117550.0,0.90812564]
["bitfinex","BTCUSD",1752635140397,0.18713832,117560.0,117550.0,0.51725727]
["bitfinex","BTCUSD",1752635140747,0.17863218,117560.0,117550.0,0.81385922]
["bitfinex","BTCUSD",1752635140948,0.17863218,117560.0,117550.0,0.25285028]
["bitfinex","BTCUSD",1752635141155,0.17863218,117560.0,117550.0,0.63521185]
["bitfinex","BTCUSD",1752635141302,0.17863218,117560.0,117550.0,0.80535221]
["bitfinex","BTCUSD",1752635141506,0.17863218,117560.0,117550.0,0.81385922]
["bitfinex","BTCUSD",1752635141717,0.17863218,117560.0,117550.0,0.91663265]
["bitfinex","BTCUSD",1752635142058,0.17863218,117560.0,117550.0,0.92513901]
["bitfinex","BTCUSD",1752635142214,0.17863218,117560.0,117550.0,0.93364559]
["bitfinex","BTCUSD",1752635142896,0.18713825,117560.0,117550.0,0.93364516]
["bitfinex","BTCUSD",1752635143025,0.18713825,117560.0,117550.0,0.83805488]
["bitfinex","BTCUSD",1752635143598,0.18713825,117560.0,117550.0,0.82104179]
["bitfinex","BTCUSD",1752635144808,0.18713825,117560.0,117550.0,0.81253514]
["bitfinex","BTCUSD",1752635145962,0.18713825,117560.0,117550.0,0.82104179]
["bitfinex","BTCUSD",1752635147392,0.18713825,117560.0,117550.0,0.81253514]
["bitfinex","BTCUSD",1752635148460,0.18713825,117560.0,117550.0,0.80402856]
["bitfinex","BTCUSD",1752635149014,0.17863218,117560.0,117550.0,0.80402856]
["bitfinex","BTCUSD",1752635149421,0.17863218,117560.0,117550.0,0.81253543]
["bitfinex","BTCUSD",1752635149648,0.17863218,117560.0,117550.0,0.82954895]
["bitfinex","BTCUSD",1752635150819,0.17863218,117560.0,117550.0,0.8380556]
["bitfinex","BTCUSD",1752635151580,0.17011142,117570.0,117560.0,0.20943211]
["bitfinex","BTCUSD",1752635151801,0.17011142,117570.0,117560.0,0.79638956]
["bitfinex","BTCUSD",1752635152043,0.17011142,117570.0,117560.0,0.79952956]
["bitfinex","BTCUSD",1752635152229,0.17011142,117570.0,117560.0,0.80803563]
["bitfinex","BTCUSD",1752635153522,0.17011142,117570.0,117560.0,1.10331292]
["bitfinex","BTCUSD",1752635153742,0.21263788,117570.0,117560.0,1.09480649]
["bitfinex","BTCUSD",1752635153979,0.21263788,117570.0,117560.0,0.8080352]
["bitfinex","BTCUSD",1752635154202,0.21263788,117570.0,117560.0,0.81648418]
["bitfinex","BTCUSD",1752635154913,0.21263788,117570.0,117560.0,0.82499004]
["bitfinex","BTCUSD",1752635155152,0.21263788,117570.0,117560.0,0.81654106]
["bitfinex","BTCUSD",1752635155792,0.21263788,117570.0,117560.0,0.82504684]
["bitfinex","BTCUSD",1752635156232,0.21263788,117570.0,117560.0,1.11181813]
["bitfinex","BTCUSD",1752635156387,0.04252646,117570.0,117560.0,1.11181813]
["bitfinex","BTCUSD",1752635156587,0.01701019,117570.0,117560.0,1.11181813]
["bitfinex","BTCUSD",1752635156945,0.17304552,117590.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1752635157153,0.02551352,117580.0,117570.0,0.56538016]
["bitfinex","BTCUSD",1752635157355,0.02551352,117580.0,117570.0,0.85529145]
["bitfinex","BTCUSD",1752635157557,0.02551352,117580.0,117570.0,0.88862145]
["bitfinex","BTCUSD",1752635157895,0.20411524,117580.0,117570.0,0.88862145]
["bitfinex","BTCUSD",1752635158103,0.03401829,117580.0,117570.0,0.88862145]
["bitfinex","BTCUSD",1752635158950,0.20411524,117580.0,117570.0,0.88862145]
["bitfinex","BTCUSD",1752635159244,0.21262008,117580.0,117570.0,0.88862145]
["bitfinex","BTCUSD",1752635159931,0.20411574,117580.0,117570.0,0.88011639]
["bitfinex","BTCUSD",1752635160148,0.18710656,117580.0,117570.0,0.88011639]
["bitfinex","BTCUSD",1752635160356,0.17860179,117580.0,117570.0,0.86310562]
["bitfinex","BTCUSD",1752635161090,0.17009695,117580.0,117570.0,0.86310562]
["bitfinex","BTCUSD",1752635161423,0.17009695,117580.0,117570.0,0.87161119]
["bitfinex","BTCUSD",1752635163213,0.17009695,117580.0,117570.0,0.86161119]
["bitfinex","BTCUSD",1752635163830,0.17009695,117580.0,117570.0,0.87011668]
["bitfinex","BTCUSD",1752635164030,0.17009695,117580.0,117570.0,0.8786221]
["bitfinex","BTCUSD",1752635164966,0.17009695,117580.0,117570.0,0.88712745]
["bitfinex","BTCUSD",1752635166088,0.17009695,117580.0,117570.0,0.8786221]
["bitfinex","BTCUSD",1752635166325,0.17009695,117580.0,117570.0,0.87011668]
["bitfinex","BTCUSD",1752635166730,0.17009695,117580.0,117570.0,0.86161119]
["bitfinex","BTCUSD",1752635167140,0.17009695,117580.0,117570.0,0.77585157]
["bitfinex","BTCUSD",1752635169251,0.17009695,117580.0,117570.0,0.78435706]
["bitfinex","BTCUSD",1752635169458,0.17009695,117580.0,117570.0,0.79286248]
["bitfinex","BTCUSD",1752635170073,0.18710656,117580.0,117570.0,0.79286226]
["bitfinex","BTCUSD",1752635170731,0.18710656,117580.0,117570.0,0.60723458]
["bitfinex","BTCUSD",1752635170937,0.18710656,117580.0,117570.0,0.777346]
["bitfinex","BTCUSD",1752635171167,0.18710656,117580.0,117570.0,0.87161119]
["bitfinex","BTCUSD",1752635171468,0.18710656,117580.0,117570.0,0.6929942]
["bitfinex","BTCUSD",1752635171877,0.18710656,117580.0,117570.0,0.86310562]
["bitfinex","BTCUSD",1752635172087,0.18710656,117580.0,117570.0,0.78585157]
["bitfinex","BTCUSD",1752635172325,0.18710656,117580.0,117570.0,0.79435706]
["bitfinex","BTCUSD",1752635173991,0.17861684,117570.0,117560.0,0.34]
["bitfinex","BTCUSD",1752635174203,0.47074813,117570.0,117560.0,0.08551028]
["bitfinex","BTCUSD",1752635174415,0.50144813,117570.0,117560.0,0.21531028]
["bitfinex","BTCUSD",1752635175079,0.50144813,117570.0,117560.0,0.08551028]
["bitfinex","BTCUSD",1752635175294,0.50144813,117570.0,117560.0,0.21531028]
["bitfinex","BTCUSD",1752635175295,0.50984127,117570.0,117560.0,0.21531028]
["bitfinex","BTCUSD",1752635176335,0.48604813,117570.0,117560.0,0.21531028]
["bitfinex","BTCUSD",1752635177019,0.19927684,117570.0,117560.0,0.28395329]
["bitfinex","BTCUSD",1752635177261,0.18397684,117570.0,117560.0,0.35699886]
["bitfinex","BTCUSD",1752635178268,0.18397684,117570.0,117560.0,0.64377015]
["bitfinex","BTCUSD",1752635178694,0.18397684,117570.0,117560.0,0.35699886]
["bitfinex","BTCUSD",1752635178893,0.18397684,117570.0,117560.0,0.64377015]
["bitfinex","BTCUSD",1752635180576,0.18397684,117570.0,117560.0,0.28395329]
["bitfinex","BTCUSD",1752635180787,0.47074813,117570.0,117560.0,0.28395329]
["bitfinex","BTCUSD",1752635181411,0.46224271,117570.0,117560.0,0.28395329]
["bitfinex","BTCUSD",1752635181953,0.46224271,117570.0,117560.0,0.15415329]
["bitfinex","BTCUSD",1752635182163,0.47074813,117570.0,117560.0,0.28391329]
["bitfinex","BTCUSD",1752635182386,0.18397684,117570.0,117560.0,0.36041615]
["bitfinex","BTCUSD",1752635182589,0.47074813,117570.0,117560.0,0.36041615]
["bitfinex","BTCUSD",1752635182802,0.18397684,117570.0,117560.0,0.36041615]
["bitfinex","BTCUSD",1752635186787,0.18397684,117570.0,117560.0,0.65981615]
["bitfinex","BTCUSD",1752635187498,0.17861684,117570.0,117560.0,1.28858744]
["bitfinex","BTCUSD",1752635187709,0.19562703,117570.0,117560.0,1.79611684]
["bitfinex","BTCUSD",1752635188076,0.19562703,117570.0,117560.0,1.80462277]
["bitfinex","BTCUSD",1752635188289,0.19562703,117570.0,117560.0,1.23108019]
["bitfinex","BTCUSD",1752635188669,0.2041326,117570.0,117560.0,1.80462277]
["bitfinex","BTCUSD",1752635189539,0.2041326,117570.0,117560.0,1.79611684]
["bitfinex","BTCUSD",1752635189753,0.19562761,117570.0,117560.0,1.79611684]
["bitfinex","BTCUSD",1752635190168,0.19562761,117570.0,117560.0,1.80462277]
["bitfinex","BTCUSD",1752635190582,0.19562761,117570.0,117560.0,1.51785148]
["bitfinex","BTCUSD",1752635192024,0.19562761,117570.0,117560.0,1.52635734]
["bitfinex","BTCUSD",1752635192460,0.19562761,117570.0,117560.0,1.53486312]
["bitfinex","BTCUSD",1752635193358,0.01701062,117570.0,117560.0,1.53486312]
["bitfinex","BTCUSD",1752635195444,0.03402096,117570.0,117560.0,1.53486312]
["bitfinex","BTCUSD",1752635197175,0.02551554,117570.0,117560.0,1.53486312]
["bitfinex","BTCUSD",1752635197446,0.01701019,117570.0,117560.0,1.53486312]
["bitfinex","BTCUSD",1752635197951,0.01701019,117570.0,117560.0,1.82163441]
["bitfinex","BTCUSD",1752635198223,0.02551554,117570.0,117560.0,1.82163441]
["bitfinex","BTCUSD",1752635198484,0.01701019,117570.0,117560.0,1.53486312]
["bitfinex","BTCUSD",1752635198739,0.02551547,117570.0,117560.0,1.53486312]
["bitfinex","BTCUSD",1752635199016,0.03402089,117570.0,117560.0,1.53486312]
["bitfinex","BTCUSD",1752635199262,0.03402082,117570.0,117560.0,1.53486312]
["bitfinex","BTCUSD",1752635199569,0.17009695,117580.0,117570.0,0.20300051]
["bitfinex","BTCUSD",1752635199754,0.17009695,117580.0,117570.0,0.7029483]
["bitfinex","BTCUSD",1752635199975,0.17009695,117580.0,117570.0,0.7079883]
["bitfinex","BTCUSD",1752635200202,0.18710627,117580.0,117570.0,0.73350428]
["bitfinex","BTCUSD",1752635201079,0.19561075,117580.0,117570.0,0.74200941]
["bitfinex","BTCUSD",1752635201666,0.0255138,117580.0,117570.0,0.74200941]
["bitfinex","BTCUSD",1752635202094,0.03401806,117580.0,117570.0,0.45523812]
["bitfinex","BTCUSD",1752635202309,0.21261985,117580.0,117570.0,0.73350435]
["bitfinex","BTCUSD",1752635202734,0.0425229,117580.0,117570.0,0.74200941]
["bitfinex","BTCUSD",1752635203411,0.02551329,117580.0,117570.0,0.82751969]
["bitfinex","BTCUSD",1752635204172,0.01700874,117580.0,117570.0,0.82751969]
["bitfinex","BTCUSD",1752635204391,0.00850426,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635204611,0.01700874,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635205027,0.02551329,117580.0,117570.0,0.8401484]
["bitfinex","BTCUSD",1752635205340,0.03401799,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635205553,0.03401792,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635206076,0.20411487,117580.0,117570.0,0.8401484]
["bitfinex","BTCUSD",1752635206287,0.04252269,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635206493,0.21261964,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635207105,0.04252269,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635211199,0.04252262,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635212066,0.21262008,117580.0,117570.0,0.8401484]
["bitfinex","BTCUSD",1752635212304,0.21262044,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635213527,0.04252349,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635213736,0.03401865,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635214162,0.03401865,117580.0,117570.0,0.8401484]
["bitfinex","BTCUSD",1752635214393,0.03401865,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635214608,0.02551388,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635215228,0.02551388,117580.0,117570.0,0.8401484]
["bitfinex","BTCUSD",1752635215449,0.02551388,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635215989,0.01700918,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635216196,0.1956109,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635217568,0.02551395,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635219940,0.1956109,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635221414,0.02551395,117580.0,117570.0,1.12691969]
["bitfinex","BTCUSD",1752635221621,0.19574613,117590.0,117580.0,0.19561083]
["bitfinex","BTCUSD",1752635221834,0.19778613,117590.0,117580.0,0.77427622]
["bitfinex","BTCUSD",1752635221982,0.19244244,117590.0,117580.0,0.76758099]
["bitfinex","BTCUSD",1752635222400,0.19244244,117590.0,117580.0,0.4808097]
["bitfinex","BTCUSD",1752635222604,0.19244244,117590.0,117580.0,0.76758099]
["bitfinex","BTCUSD",1752635223362,0.19244244,117590.0,117580.0,0.77608569]
["bitfinex","BTCUSD",1752635223571,0.19244244,117590.0,117580.0,0.4893144]
["bitfinex","BTCUSD",1752635224443,0.19244244,117590.0,117580.0,0.4808097]
["bitfinex","BTCUSD",1752635224990,0.19244244,117590.0,117580.0,0.7802097]
["bitfinex","BTCUSD",1752635225393,0.19244244,117590.0,117580.0,0.7887144]
["bitfinex","BTCUSD",1752635226107,0.19244244,117590.0,117580.0,1.07548569]
["bitfinex","BTCUSD",1752635226649,0.18393854,117590.0,117580.0,0.7802097]
["bitfinex","BTCUSD",1752635228310,0.18393854,117590.0,117580.0,1.07548562]
["bitfinex","BTCUSD",1752635228524,0.18077854,117590.0,117580.0,0.80431433]
["bitfinex","BTCUSD",1752635228877,0.18077854,117590.0,117580.0,1.09108562]
["bitfinex","BTCUSD",1752635230944,0.18077854,117590.0,117580.0,1.09959017]
["bitfinex","BTCUSD",1752635231361,0.18077854,117590.0,117580.0,0.73631602]
["bitfinex","BTCUSD",1752635231562,0.18077854,117590.0,117580.0,1.01458276]
["bitfinex","BTCUSD",1752635232343,0.18077854,117590.0,117580.0,1.02308731]
["bitfinex","BTCUSD",1752635233779,0.18077854,117590.0,117580.0,1.01458276]
["bitfinex","BTCUSD",1752635233991,0.17227442,117590.0,117580.0,1.00607813]
["bitfinex","BTCUSD",1752635234288,0.17227442,117590.0,117580.0,1.09183775]
["bitfinex","BTCUSD",1752635234812,0.17227442,117590.0,117580.0,1.10034245]
["bitfinex","BTCUSD",1752635236442,0.17227442,117590.0,117580.0,0.79797116]
["bitfinex","BTCUSD",1752635236666,0.17543442,117590.0,117580.0,0.79797116]
["bitfinex","BTCUSD",1752635236910,0.17543442,117590.0,117580.0,0.78946646]
["bitfinex","BTCUSD",1752635237718,0.17543442,117590.0,117580.0,0.79797116]
["bitfinex","BTCUSD",1752635238681,0.17543442,117590.0,117580.0,0.78946646]
["bitfinex","BTCUSD",1752635238918,0.17543442,117590.0,117580.0,0.6003499]
["bitfinex","BTCUSD",1752635238919,0.46220571,117590.0,117580.0,0.6003499]
["bitfinex","BTCUSD",1752635239163,0.47750571,117590.0,117580.0,0.51459028]
["bitfinex","BTCUSD",1752635241811,0.49390571,117590.0,117580.0,0.429]
["bitfinex","BTCUSD",1752635242474,0.47750571,117590.0,117580.0,0.429]
["bitfinex","BTCUSD",1752635245031,0.20683442,117590.0,117580.0,0.429]
["bitfinex","BTCUSD",1752635245249,0.49360571,117590.0,117580.0,0.429]
["bitfinex","BTCUSD",1752635246324,0.49360571,117590.0,117580.0,0.49146266]
["bitfinex","BTCUSD",1752635248924,0.49360571,117590.0,117580.0,0.429]
["bitfinex","BTCUSD",1752635249138,0.49360571,117590.0,117580.0,0.2994]
["bitfinex","BTCUSD",1752635249352,0.49360571,117590.0,117580.0,0.429]
["bitfinex","BTCUSD",1752635249561,0.47750571,117590.0,117580.0,0.429]
["bitfinex","BTCUSD",1752635249774,0.47750571,117590.0,117580.0,0.2994]
["bitfinex","BTCUSD",1752635249976,0.47750571,117590.0,117580.0,0.429]
["bitfinex","BTCUSD",1752635250577,0.46220571,117590.0,117580.0,0.429]
["bitfinex","BTCUSD",1752635251327,0.47830571,117590.0,117580.0,0.429]
["bitfinex","BTCUSD",1752635251947,0.910677,117590.0,117580.0,0.2994]
["bitfinex","BTCUSD",1752635252371,0.62390571,117590.0,117580.0,0.2994]
["bitfinex","BTCUSD",1752635253531,0.62490571,117590.0,117580.0,0.2994]
["bitfinex","BTCUSD",1752635254713,0.17860165,117580.0,117570.0,0.429]
["bitfinex","BTCUSD",1752635254904,0.47053294,117580.0,117570.0,0.429]
["bitfinex","BTCUSD",1752635256421,0.48713294,117580.0,117570.0,0.429]
["bitfinex","BTCUSD",1752635256658,0.48713294,117580.0,117570.0,0.2994]
["bitfinex","BTCUSD",1752635256889,0.50273294,117580.0,117570.0,0.429]
["bitfinex","BTCUSD",1752635257551,0.48713294,117580.0,117570.0,0.429]
["bitfinex","BTCUSD",1752635262360,0.47053294,117580.0,117570.0,0.429]
["bitfinex","BTCUSD",1752635264283,0.18376165,117580.0,117570.0,0.429]
["bitfinex","BTCUSD",1752635264526,0.47053294,117580.0,117570.0,0.429]
["bitfinex","BTCUSD",1752635269715,0.18376165,117580.0,117570.0,0.429]
["bitfinex","BTCUSD",1752635269966,0.47053294,117580.0,117570.0,0.429]
["bitfinex","BTCUSD",1752635272322,0.47053294,117580.0,117570.0,0.51475962]
["bitfinex","BTCUSD",1752635272881,0.47053294,117580.0,117570.0,0.429]
["bitfinex","BTCUSD",1752635275593,0.18376165,117580.0,117570.0,0.429]
["bitfinex","BTCUSD",1752635275793,0.47053294,117580.0,117570.0,0.429]
["bitfinex","BTCUSD",1752635277451,0.47053294,117580.0,117570.0,0.2994]
["bitfinex","BTCUSD",1752635277660,0.47053294,117580.0,117570.0,0.42892]
["bitfinex","BTCUSD",1752635278256,0.47053294,117580.0,117570.0,0.59903142]
["bitfinex","BTCUSD",1752635278820,0.47903757,117580.0,117570.0,0.59903142]
["bitfinex","BTCUSD",1752635279030,0.47903757,117580.0,117570.0,0.63473233]
["bitfinex","BTCUSD",1752635279941,0.47053294,117580.0,117570.0,0.63473233]
["bitfinex","BTCUSD",1752635280760,0.47053294,117580.0,117570.0,0.65003233]
["bitfinex","BTCUSD",1752635280925,0.46202824,117580.0,117570.0,0.64152691]
["bitfinex","BTCUSD",1752635281626,0.45892824,117580.0,117570.0,0.64152691]
["bitfinex","BTCUSD",1752635282352,0.17215695,117580.0,117570.0,0.64152691]
["bitfinex","BTCUSD",1752635282508,0.45892824,117580.0,117570.0,0.64152691]
["bitfinex","BTCUSD",1752635282953,0.45892824,117580.0,117570.0,0.63302142]
["bitfinex","BTCUSD",1752635284151,0.45892824,117580.0,117570.0,0.64152699]
["bitfinex","BTCUSD",1752635285131,0.17215695,117580.0,117570.0,0.64152699]
["bitfinex","BTCUSD",1752635285341,0.45892824,117580.0,117570.0,0.64152699]
["bitfinex","BTCUSD",1752635285776,0.17215695,117580.0,117570.0,0.64152699]
["bitfinex","BTCUSD",1752635286185,0.45892824,117580.0,117570.0,0.64152699]
["bitfinex","BTCUSD",1752635286438,0.45892824,117580.0,117570.0,0.46291]
["bitfinex","BTCUSD",1752635286646,0.46216824,117580.0,117570.0,0.44761]
["bitfinex","BTCUSD",1752635287070,0.46216824,117580.0,117570.0,0.43101]
["bitfinex","BTCUSD",1752635287231,0.46216824,117580.0,117570.0,0.42892]
["bitfinex","BTCUSD",1752635288140,0.46216824,117580.0,117570.0,0.44452]
["bitfinex","BTCUSD",1752635288788,0.46216824,117580.0,117570.0,0.42892]
["bitfinex","BTCUSD",1752635290702,0.46216824,117580.0,117570.0,0.2994]
["bitfinex","BTCUSD",1752635290703,0.8282978,117580.0,117570.0,0.2994]
["bitfinex","BTCUSD",1752635290899,0.17861684,117570.0,117560.0,0.38564401]
["bitfinex","BTCUSD",1752635291115,0.46743813,117570.0,117560.0,0.51512401]
["bitfinex","BTCUSD",1752635291315,0.47067813,117570.0,117560.0,0.51512401]
["bitfinex","BTCUSD",1752635291924,0.47067813,117570.0,117560.0,0.51710401]
["bitfinex","BTCUSD",1752635292692,0.47922832,117570.0,117560.0,0.51710401]
["bitfinex","BTCUSD",1752635293998,0.47922832,117570.0,117560.0,0.49922401]
["bitfinex","BTCUSD",1752635295386,0.47922832,117570.0,117560.0,0.50120401]
["bitfinex","BTCUSD",1752635295597,0.47922832,117570.0,117560.0,0.51770401]
["bitfinex","BTCUSD",1752635296176,0.47922832,117570.0,117560.0,0.38822401]
["bitfinex","BTCUSD",1752635296391,0.47922832,117570.0,117560.0,0.51770401]
["bitfinex","BTCUSD",1752635297245,0.19245703,117570.0,117560.0,0.51770401]
["bitfinex","BTCUSD",1752635297394,0.47922832,117570.0,117560.0,0.51770401]
["bitfinex","BTCUSD",1752635300175,0.47886671,117570.0,117560.0,0.51770401]
["bitfinex","BTCUSD",1752635302256,0.47886671,117570.0,117560.0,0.60346363]
["bitfinex","BTCUSD",1752635303324,0.47886671,117570.0,117560.0,0.36974401]
["bitfinex","BTCUSD",1752635303536,0.47886671,117570.0,117560.0,0.49918401]
["bitfinex","BTCUSD",1752635304201,0.47886671,117570.0,117560.0,0.36974401]
["bitfinex","BTCUSD",1752635304432,0.47886671,117570.0,117560.0,0.49918401]
["bitfinex","BTCUSD",1752635304768,0.19209542,117570.0,117560.0,0.49918401]
["bitfinex","BTCUSD",1752635305050,0.47886671,117570.0,117560.0,0.58117554]
["bitfinex","BTCUSD",1752635305260,0.47886671,117570.0,117560.0,0.49918401]
["bitfinex","BTCUSD",1752635305472,0.62420671,117570.0,117560.0,0.430541]
["bitfinex","BTCUSD",1752635305702,0.64020671,117570.0,117560.0,0.430541]
["bitfinex","BTCUSD",1752635306771,0.64020671,117570.0,117560.0,0.301101]
["bitfinex","BTCUSD",1752635307617,0.64120671,117570.0,117560.0,0.301101]
["bitfinex","BTCUSD",1752635312295,0.62520671,117570.0,117560.0,0.301101]
["bitfinex","BTCUSD",1752635312439,0.64100671,117570.0,117560.0,0.301101]
["bitfinex","BTCUSD",1752635313022,0.62520671,117570.0,117560.0,0.301101]
["bitfinex","BTCUSD",1752635313484,0.60930671,117570.0,117560.0,0.301101]
["bitfinex","BTCUSD",1752635313662,0.60930671,117570.0,117560.0,0.3456751]
["bitfinex","BTCUSD",1752635313861,0.60930671,117570.0,117560.0,0.0462751]
["bitfinex","BTCUSD",1752635314080,0.60930671,117570.0,117560.0,0.11491811]
["bitfinex","BTCUSD",1752635314814,0.60930671,117570.0,117560.0,0.07034401]
["bitfinex","BTCUSD",1752635317931,0.60930671,117570.0,117560.0,0.08664401]
["bitfinex","BTCUSD",1752635319295,0.32253542,117570.0,117560.0,0.08664401]
["bitfinex","BTCUSD",1752635319553,0.60930671,117570.0,117560.0,0.08664401]
["bitfinex","BTCUSD",1752635324526,0.60930671,117570.0,117560.0,0.07034401]
["bitfinex","BTCUSD",1752635324753,0.60930671,117570.0,117560.0,0.15089254]
["bitfinex","BTCUSD",1752635325916,0.60930671,117570.0,117560.0,0.16699254]
["bitfinex","BTCUSD",1752635328412,0.60930671,117570.0,117560.0,0.08644401]
["bitfinex","BTCUSD",1752635328635,0.18776058,117570.0,117560.0,0.10366401]
["bitfinex","BTCUSD",1752635328884,0.31716058,117570.0,117560.0,0.3934653]
["bitfinex","BTCUSD",1752635329786,0.31716058,117570.0,117560.0,0.10669401]
["bitfinex","BTCUSD",1752635330688,0.18776058,117570.0,117560.0,0.10669401]
["bitfinex","BTCUSD",1752635330940,0.18776058,117570.0,117560.0,0.19245363]
["bitfinex","BTCUSD",1752635331627,0.18776058,117570.0,117560.0,0.49185363]
["bitfinex","BTCUSD",1752635333388,0.18776058,117570.0,117560.0,0.332301]
["bitfinex","BTCUSD",1752635333389,0.47970187,117570.0,117560.0,0.332301]
["bitfinex","BTCUSD",1752635333628,0.76647316,117570.0,117560.0,0.001701]
["bitfinex","BTCUSD",1752635333865,0.79737316,117570.0,117560.0,0.001701]
["bitfinex","BTCUSD",1752635334603,5.28728916,117570.0,117560.0,0.001701]
["bitfinex","BTCUSD",1752635336535,5.62728916,117570.0,117560.0,0.001701]
["bitfinex","BTCUSD",1752635339373,5.71304878,117570.0,117560.0,0.001701]
["bitfinex","BTCUSD",1752635339589,5.62728916,117570.0,117560.0,0.001701]
["bitfinex","BTCUSD",1752635340221,5.75936916,117570.0,117560.0,0.001701]
["bitfinex","BTCUSD",1752635342098,1.26945316,117570.0,117560.0,0.001701]
["bitfinex","BTCUSD",1752635342302,5.75936916,117570.0,117560.0,0.001701]
["bitfinex","BTCUSD",1752635343886,5.18582658,117570.0,117560.0,0.001701]
["bitfinex","BTCUSD",1752635344094,5.75936916,117570.0,117560.0,0.001701]
["bitfinex","BTCUSD",1752635346144,0.18632589,117560.0,117550.0,0.06864301]
["bitfinex","BTCUSD",1752635346354,5.41121061,117560.0,117550.0,0.06864301]
["bitfinex","BTCUSD",1752635347795,5.41121061,117560.0,117550.0,0.06964301]
["bitfinex","BTCUSD",1752635347975,4.83766803,117560.0,117550.0,0.06964301]
["bitfinex","BTCUSD",1752635348219,5.41121061,117560.0,117550.0,0.06964301]
["bitfinex","BTCUSD",1752635348635,5.49697023,117560.0,117550.0,0.06864301]
["bitfinex","BTCUSD",1752635348819,5.49897023,117560.0,117550.0,0.06864301]
["bitfinex","BTCUSD",1752635353804,5.58448051,117560.0,117550.0,0.06864301]
["bitfinex","BTCUSD",1752635354675,0.18716981,117540.0,117530.0,0.09904301]
["bitfinex","BTCUSD",1752635354894,0.89815239,117540.0,117530.0,0.10104301]
["bitfinex","BTCUSD",1752635355342,5.43272825,117540.0,117530.0,0.06864301]
["bitfinex","BTCUSD",1752635355983,5.43277886,117540.0,117530.0,0.06964301]
["bitfinex","BTCUSD",1752635356432,5.77277886,117540.0,117530.0,0.06964301]
["bitfinex","BTCUSD",1752635357084,6.05955015,117540.0,117530.0,0.06964301]
["bitfinex","BTCUSD",1752635357520,6.14506043,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752635358241,0.18720165,117520.0,117510.0,0.0163]
["bitfinex","BTCUSD",1752635358453,0.93102262,117520.0,117510.0,0.0163]
["bitfinex","BTCUSD",1752635358881,0.17870804,117510.0,117500.0,0.40064301]
["bitfinex","BTCUSD",1752635359093,0.17870804,117510.0,117500.0,0.40264301]
["bitfinex","BTCUSD",1752635359532,0.18068804,117510.0,117500.0,0.40264301]
["bitfinex","BTCUSD",1752635360413,0.18068804,117510.0,117500.0,0.40364301]
["bitfinex","BTCUSD",1752635360632,0.36330927,117510.0,117500.0,0.40364301]
["bitfinex","BTCUSD",1752635360848,0.74613325,117510.0,117500.0,0.40364301]
["bitfinex","BTCUSD",1752635361061,0.74935325,117510.0,117500.0,0.40364301]
["bitfinex","BTCUSD",1752635361286,0.75793856,117510.0,117500.0,0.40164301]
["bitfinex","BTCUSD",1752635361515,0.75793856,117510.0,117500.0,0.38534301]
["bitfinex","BTCUSD",1752635363300,0.75793856,117510.0,117500.0,0.36904301]
["bitfinex","BTCUSD",1752635363531,0.75793856,117510.0,117500.0,0.36804301]
["bitfinex","BTCUSD",1752635364854,0.75893856,117510.0,117500.0,0.36804301]
["bitfinex","BTCUSD",1752635365076,5.27945456,117510.0,117500.0,0.2994]
["bitfinex","BTCUSD",1752635365307,5.70496484,117510.0,117500.0,0.2994]
["bitfinex","BTCUSD",1752635365531,0.1872654,117480.0,117470.0,0.40336301]
["bitfinex","BTCUSD",1752635365758,0.1872654,117480.0,117470.0,0.58413197]
["bitfinex","BTCUSD",1752635366185,0.1872654,117480.0,117470.0,0.40214301]
["bitfinex","BTCUSD",1752635366186,0.17875368,117480.0,117470.0,0.40214301]
["bitfinex","BTCUSD",1752635366392,0.17024174,117480.0,117470.0,0.40214301]
["bitfinex","BTCUSD",1752635366829,0.17024174,117480.0,117470.0,0.40551497]
["bitfinex","BTCUSD",1752635368115,0.17024174,117480.0,117470.0,0.40651497]
["bitfinex","BTCUSD",1752635369527,0.57379572,117480.0,117470.0,0.30075196]
["bitfinex","BTCUSD",1752635369750,0.65955534,117480.0,117470.0,0.30075196]
["bitfinex","BTCUSD",1752635369963,0.64405534,117480.0,117470.0,0.30075196]
["bitfinex","BTCUSD",1752635370630,0.72956562,117480.0,117470.0,0.00135196]
["bitfinex","BTCUSD",1752635370873,0.74506562,117480.0,117470.0,0.00135196]
["bitfinex","BTCUSD",1752635371767,1.10096562,117480.0,117470.0,0.00135196]
["bitfinex","BTCUSD",1752635372218,0.71814164,117480.0,117470.0,0.00135196]
["bitfinex","BTCUSD",1752635372445,1.20264562,117480.0,117470.0,0.01685196]
["bitfinex","BTCUSD",1752635372665,0.64537174,117480.0,117470.0,0.03550196]
["bitfinex","BTCUSD",1752635372878,0.64537174,117480.0,117470.0,0.10414497]
["bitfinex","BTCUSD",1752635374009,0.64737174,117480.0,117470.0,0.10414497]
["bitfinex","BTCUSD",1752635375502,0.64737174,117480.0,117470.0,0.03550196]
["bitfinex","BTCUSD",1752635375680,1.11918534,117480.0,117470.0,0.01900196]
["bitfinex","BTCUSD",1752635375940,1.11918534,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635377666,1.11918534,117480.0,117470.0,0.03105196]
["bitfinex","BTCUSD",1752635377877,0.51425174,117480.0,117470.0,0.03320196]
["bitfinex","BTCUSD",1752635378093,0.64532174,117480.0,117470.0,0.10504497]
["bitfinex","BTCUSD",1752635378347,0.01051143,117480.0,117470.0,0.68366273]
["bitfinex","BTCUSD",1752635378591,0.01902301,117480.0,117470.0,0.90246235]
["bitfinex","BTCUSD",1752635378837,0.002,117480.0,117470.0,0.98797263]
["bitfinex","BTCUSD",1752635379082,0.002,117480.0,117470.0,1.28737263]
["bitfinex","BTCUSD",1752635379328,0.01702163,117490.0,117480.0,0.22647712]
["bitfinex","BTCUSD",1752635379531,0.01702163,117490.0,117480.0,0.6114511]
["bitfinex","BTCUSD",1752635379809,0.31186833,117500.0,117490.0,0.21794946]
["bitfinex","BTCUSD",1752635379810,0.1957693,117500.0,117490.0,0.21794946]
["bitfinex","BTCUSD",1752635380053,0.1957693,117500.0,117490.0,0.60292344]
["bitfinex","BTCUSD",1752635380297,0.1957693,117500.0,117490.0,0.81348318]
["bitfinex","BTCUSD",1752635381455,0.00851194,117480.0,117470.0,0.38526224]
["bitfinex","BTCUSD",1752635381685,0.68927569,117480.0,117470.0,0.00250196]
["bitfinex","BTCUSD",1752635381947,4.67919169,117480.0,117470.0,0.00250196]
["bitfinex","BTCUSD",1752635382171,0.18927569,117480.0,117470.0,0.00250196]
["bitfinex","BTCUSD",1752635382628,0.18726569,117480.0,117470.0,0.00570196]
["bitfinex","BTCUSD",1752635383109,0.18927569,117480.0,117470.0,0.00350196]
["bitfinex","BTCUSD",1752635383322,0.19250569,117480.0,117470.0,0.00350196]
["bitfinex","BTCUSD",1752635383554,0.18927569,117480.0,117470.0,0.00350196]
["bitfinex","BTCUSD",1752635383795,0.18927569,117480.0,117470.0,0.14910196]
["bitfinex","BTCUSD",1752635384226,0.18927569,117480.0,117470.0,0.14810196]
["bitfinex","BTCUSD",1752635385552,0.19250569,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635385826,0.59947898,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635386040,0.98230296,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635386478,0.59947898,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635386929,0.98230296,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635387182,0.97362147,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635387408,5.54904775,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635387795,5.17490526,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635387947,5.54904775,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635388177,5.17490526,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635388432,5.54904775,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635388652,5.17490526,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635388866,5.54904775,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635389583,5.57955729,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635391029,5.2074148,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635391243,5.58155729,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635391447,5.3538548,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635391870,5.69748775,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635392249,5.32334526,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635392456,5.28707197,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635399229,5.66121446,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635399730,5.34465849,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635399882,5.71880098,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635400091,5.74436998,117480.0,117470.0,0.00035196]
["bitfinex","BTCUSD",1752635400292,0.93223978,117460.0,117450.0,0.06884301]
["bitfinex","BTCUSD",1752635400454,1.16779006,117460.0,117450.0,0.06934987]
["bitfinex","BTCUSD",1752635400873,1.17074006,117460.0,117450.0,0.06934987]
["bitfinex","BTCUSD",1752635401807,0.82710711,117460.0,117450.0,0.06934987]
["bitfinex","BTCUSD",1752635402038,1.2012496,117460.0,117450.0,0.06934987]
["bitfinex","BTCUSD",1752635402303,1.26786908,117460.0,117450.0,0.07034987]
["bitfinex","BTCUSD",1752635402739,1.23735954,117460.0,117450.0,0.07034987]
["bitfinex","BTCUSD",1752635402959,1.23735954,117460.0,117450.0,0.06934987]
["bitfinex","BTCUSD",1752635403389,5.72927554,117460.0,117450.0,0.06934987]
["bitfinex","BTCUSD",1752635403888,5.35513305,117460.0,117450.0,0.06934987]
["bitfinex","BTCUSD",1752635404568,5.72927554,117460.0,117450.0,0.06934987]
["bitfinex","BTCUSD",1752635405908,5.72927554,117460.0,117450.0,0.00070686]
["bitfinex","BTCUSD",1752635406337,0.17879933,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1752635406547,5.39913772,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635407211,5.40834217,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635407462,5.46592869,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635408305,5.47429848,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635408782,5.09071154,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635409259,5.47405848,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635409688,5.47705848,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635410127,5.09371154,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635410356,5.47705848,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635410806,4.94643154,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635411016,5.40375196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635411255,5.41995196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635412145,4.88904502,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635412358,5.38721196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635412817,5.40361196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635415845,5.41981196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635418488,5.02026502,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635418691,5.40361196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635422054,5.02026502,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635422493,5.40361196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635422944,5.02026502,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635423151,5.40361196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635423810,5.02026502,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635424021,5.38721196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635424860,5.00386502,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635425090,5.40271196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635426133,5.01936502,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635426375,5.40271196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635427457,5.01936502,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635427677,5.40271196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635429095,5.01936502,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635429517,5.40271196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635430794,5.25519196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635431015,0.91079596,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635431189,5.40071196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635431386,5.38521196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635433123,5.38493196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635434198,5.00158502,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635434444,5.38493196,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635436446,5.00158502,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635436710,4.76788474,117450.0,117440.0,0.00233065]
["bitfinex","BTCUSD",1752635436918,0.33516912,117450.0,117440.0,0.03584065]
["bitfinex","BTCUSD",1752635437130,0.33516912,117450.0,117440.0,0.10448366]
["bitfinex","BTCUSD",1752635439265,0.33516912,117450.0,117440.0,0.08918366]
["bitfinex","BTCUSD",1752635439691,0.71851606,117450.0,117440.0,0.08918366]
["bitfinex","BTCUSD",1752635439909,0.33516912,117450.0,117440.0,0.08918366]
["bitfinex","BTCUSD",1752635440138,0.80427568,117450.0,117440.0,0.10448366]
["bitfinex","BTCUSD",1752635440832,0.42092874,117450.0,117440.0,0.10448366]
["bitfinex","BTCUSD",1752635441694,0.33516912,117450.0,117440.0,0.10448366]
["bitfinex","BTCUSD",1752635442149,0.33516912,117450.0,117440.0,0.4878306]
["bitfinex","BTCUSD",1752635442150,0.18179933,117450.0,117440.0,0.4878306]
["bitfinex","BTCUSD",1752635442366,0.67455337,117450.0,117440.0,1.05155544]
["bitfinex","BTCUSD",1752635442577,0.67455337,117450.0,117440.0,1.06858489]
["bitfinex","BTCUSD",1752635442817,0.53031337,117450.0,117440.0,1.07709951]
["bitfinex","BTCUSD",1752635443030,0.53031337,117450.0,117440.0,1.0600702]
["bitfinex","BTCUSD",1752635443240,0.51879933,117450.0,117440.0,1.0430406]
["bitfinex","BTCUSD",1752635443447,0.51615933,117450.0,117440.0,1.06007049]
["bitfinex","BTCUSD",1752635444612,0.51615933,117450.0,117440.0,1.06858533]
["bitfinex","BTCUSD",1752635445237,0.51615933,117450.0,117440.0,1.06007049]
["bitfinex","BTCUSD",1752635445444,0.51028522,117450.0,117440.0,0.48939394]
["bitfinex","BTCUSD",1752635445650,0.51028522,117450.0,117440.0,0.87274088]
["bitfinex","BTCUSD",1752635446292,0.51028522,117450.0,117440.0,1.0430406]
["bitfinex","BTCUSD",1752635446495,0.51028522,117450.0,117440.0,1.14582997]
["bitfinex","BTCUSD",1752635446709,0.18027073,117460.0,117450.0,0.20238522]
["bitfinex","BTCUSD",1752635446922,0.18027073,117460.0,117450.0,1.14523456]
["bitfinex","BTCUSD",1752635446923,0.01,117460.0,117450.0,1.14523456]
["bitfinex","BTCUSD",1752635447129,0.01,117460.0,117450.0,1.15374831]
["bitfinex","BTCUSD",1752635447130,0.01851288,117460.0,117450.0,1.15374831]
["bitfinex","BTCUSD",1752635447777,0.01851288,117460.0,117450.0,1.00998831]
["bitfinex","BTCUSD",1752635447956,0.01851288,117460.0,117450.0,1.15374831]
["bitfinex","BTCUSD",1752635447957,0.0270259,117460.0,117450.0,1.15374831]
["bitfinex","BTCUSD",1752635448204,0.03553907,117460.0,117450.0,1.15474831]
["bitfinex","BTCUSD",1752635448416,0.03553907,117460.0,117450.0,1.09574793]
["bitfinex","BTCUSD",1752635448623,0.04405238,117460.0,117450.0,1.16209556]
["bitfinex","BTCUSD",1752635448826,0.04405238,117460.0,117450.0,1.16309556]
["bitfinex","BTCUSD",1752635449516,0.03553907,117460.0,117450.0,1.16309556]
["bitfinex","BTCUSD",1752635449703,0.0270259,117460.0,117450.0,1.16309556]
["bitfinex","BTCUSD",1752635449902,0.01,117460.0,117450.0,1.16309556]
["bitfinex","BTCUSD",1752635450083,0.01,117460.0,117450.0,1.24885518]
["bitfinex","BTCUSD",1752635450273,0.01851288,117460.0,117450.0,1.24885518]
["bitfinex","BTCUSD",1752635451150,0.01,117460.0,117450.0,1.26339603]
["bitfinex","BTCUSD",1752635452120,0.01851302,117460.0,117450.0,0.88004909]
["bitfinex","BTCUSD",1752635452321,0.02702619,117460.0,117450.0,1.17763641]
["bitfinex","BTCUSD",1752635452521,0.01851302,117460.0,117450.0,1.17763641]
["bitfinex","BTCUSD",1752635452747,0.02702612,117460.0,117450.0,1.17763641]
["bitfinex","BTCUSD",1752635452960,0.01851295,117460.0,117450.0,1.17763641]
["bitfinex","BTCUSD",1752635453551,0.01,117460.0,117450.0,1.17763641]
["bitfinex","BTCUSD",1752635453918,0.01,117460.0,117450.0,1.26339603]
["bitfinex","BTCUSD",1752635455713,0.01851295,117460.0,117450.0,1.26339603]
["bitfinex","BTCUSD",1752635455934,0.01,117460.0,117450.0,1.26339603]
["bitfinex","BTCUSD",1752635456907,0.01851288,117460.0,117450.0,1.26339603]
["bitfinex","BTCUSD",1752635457117,0.01,117460.0,117450.0,1.26339603]
["bitfinex","BTCUSD",1752635460884,0.01,117460.0,117450.0,1.25500878]
["bitfinex","BTCUSD",1752635461742,0.01851302,117460.0,117450.0,1.16924916]
["bitfinex","BTCUSD",1752635462258,0.02702626,117460.0,117450.0,1.16924916]
["bitfinex","BTCUSD",1752635462998,0.01851302,117460.0,117450.0,1.16924916]
["bitfinex","BTCUSD",1752635463353,0.01,117460.0,117450.0,1.16924916]
["bitfinex","BTCUSD",1752635463563,0.02702605,117460.0,117450.0,1.16924916]
["bitfinex","BTCUSD",1752635463785,0.03553922,117460.0,117450.0,1.16924916]
["bitfinex","BTCUSD",1752635464343,0.02702605,117460.0,117450.0,1.17766891]
["bitfinex","BTCUSD",1752635464471,0.02702605,117460.0,117450.0,1.03394891]
["bitfinex","BTCUSD",1752635464677,0.21432362,117460.0,117450.0,1.15070137]
["bitfinex","BTCUSD",1752635464886,0.20581067,117460.0,117450.0,1.15070137]
["bitfinex","BTCUSD",1752635465317,0.20581067,117460.0,117450.0,1.24497488]
["bitfinex","BTCUSD",1752635465511,0.20581067,117460.0,117450.0,1.22794702]
["bitfinex","BTCUSD",1752635465681,0.19729757,117460.0,117450.0,1.23646106]
["bitfinex","BTCUSD",1752635465878,0.19729757,117460.0,117450.0,1.22192021]
["bitfinex","BTCUSD",1752635466090,0.19729757,117460.0,117450.0,1.23043418]
["bitfinex","BTCUSD",1752635468428,0.19729757,117460.0,117450.0,1.23894807]
["bitfinex","BTCUSD",1752635472266,0.19729757,117460.0,117450.0,1.16170227]
["bitfinex","BTCUSD",1752635472660,0.02702684,117460.0,117450.0,1.16170191]
["bitfinex","BTCUSD",1752635472900,0.0355398,117460.0,117450.0,1.16170191]
["bitfinex","BTCUSD",1752635473101,0.02702641,117460.0,117450.0,1.16170191]
["bitfinex","BTCUSD",1752635473646,0.03553922,117460.0,117450.0,1.16170191]
["bitfinex","BTCUSD",1752635473842,0.03553922,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635474055,0.04405261,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635474827,0.22283687,117460.0,117450.0,0.77835497]
["bitfinex","BTCUSD",1752635475021,0.22283687,117460.0,117450.0,1.15318816]
["bitfinex","BTCUSD",1752635475913,0.22283687,117460.0,117450.0,0.85378816]
["bitfinex","BTCUSD",1752635476985,0.05256614,117460.0,117450.0,0.86230191]
["bitfinex","BTCUSD",1752635477324,0.04405261,117460.0,117450.0,0.86230191]
["bitfinex","BTCUSD",1752635478569,0.04405261,117460.0,117450.0,0.94806153]
["bitfinex","BTCUSD",1752635479347,0.03553922,117460.0,117450.0,0.94806153]
["bitfinex","BTCUSD",1752635479778,0.04405261,117460.0,117450.0,0.86230191]
["bitfinex","BTCUSD",1752635481641,0.03553922,117460.0,117450.0,0.86230191]
["bitfinex","BTCUSD",1752635482087,0.04405261,117460.0,117450.0,0.86230191]
["bitfinex","BTCUSD",1752635483239,0.03553922,117460.0,117450.0,0.86230191]
["bitfinex","BTCUSD",1752635483372,0.04405253,117460.0,117450.0,0.86230191]
["bitfinex","BTCUSD",1752635483577,0.04405253,117460.0,117450.0,0.94806153]
["bitfinex","BTCUSD",1752635484877,0.03553922,117460.0,117450.0,0.94806153]
["bitfinex","BTCUSD",1752635485407,0.02702598,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635485810,0.03553929,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635486011,0.03553922,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635486232,0.02702598,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635486438,0.03553922,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635486576,0.03553915,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635486776,0.02702598,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635487596,0.03553915,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635488276,0.04405239,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635488480,0.03553915,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635489326,0.02702598,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635489540,0.02702598,117460.0,117450.0,0.86411459]
["bitfinex","BTCUSD",1752635489692,0.02702598,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635490566,0.03553922,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635490778,0.03553915,117460.0,117450.0,1.24746153]
["bitfinex","BTCUSD",1752635491009,0.03553915,117460.0,117450.0,1.16170191]
["bitfinex","BTCUSD",1752635491593,0.01851288,117460.0,117450.0,1.16170191]
["bitfinex","BTCUSD",1752635491789,0.02702598,117460.0,117450.0,1.16170191]
["bitfinex","BTCUSD",1752635492043,0.01851288,117460.0,117450.0,1.16170191]
["bitfinex","BTCUSD",1752635492243,0.01,117460.0,117450.0,1.26200238]
["bitfinex","BTCUSD",1752635492581,0.03553726,117470.0,117460.0,0.21181045]
["bitfinex","BTCUSD",1752635492821,0.03553726,117470.0,117460.0,0.82213767]
["bitfinex","BTCUSD",1752635493025,0.02702467,117470.0,117460.0,0.82524767]
["bitfinex","BTCUSD",1752635493435,0.03553726,117470.0,117460.0,0.82524767]
["bitfinex","BTCUSD",1752635493662,0.03553726,117470.0,117460.0,0.91100729]
["bitfinex","BTCUSD",1752635494362,0.21430622,117470.0,117460.0,0.87798103]
["bitfinex","BTCUSD",1752635494575,0.21876155,117470.0,117460.0,0.61132722]
["bitfinex","BTCUSD",1752635494778,0.23496155,117470.0,117460.0,0.61132722]
["bitfinex","BTCUSD",1752635496340,0.23496155,117470.0,117460.0,0.22599028]
["bitfinex","BTCUSD",1752635496548,0.23496155,117470.0,117460.0,0.14048]
["bitfinex","BTCUSD",1752635497177,0.37424155,117470.0,117460.0,0.3004]
["bitfinex","BTCUSD",1752635497395,0.75758849,117470.0,117460.0,0.3004]
["bitfinex","BTCUSD",1752635497624,1.18309877,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752635497862,5.67301477,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752635501461,5.70024624,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752635501737,5.78600586,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752635502015,0.21851322,117450.0,117440.0,0.36829366]
["bitfinex","BTCUSD",1752635502185,0.35953322,117450.0,117440.0,0.36829366]
["bitfinex","BTCUSD",1752635502409,0.36255322,117450.0,117440.0,0.36829366]
["bitfinex","BTCUSD",1752635503174,0.36255322,117450.0,117440.0,0.06889366]
["bitfinex","BTCUSD",1752635503376,0.4291727,117450.0,117440.0,0.06989366]
["bitfinex","BTCUSD",1752635504830,1.15251964,117450.0,117440.0,0.06989366]
["bitfinex","BTCUSD",1752635505046,0.7691727,117450.0,117440.0,0.06989366]
["bitfinex","BTCUSD",1752635505279,1.15251964,117450.0,117440.0,0.06989366]
["bitfinex","BTCUSD",1752635505983,5.64243564,117450.0,117440.0,0.06989366]
["bitfinex","BTCUSD",1752635507024,5.64243564,117450.0,117440.0,0.00125065]
["bitfinex","BTCUSD",1752635507663,5.64243564,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635508082,5.64243564,117450.0,117440.0,0.00125065]
["bitfinex","BTCUSD",1752635508345,5.64243564,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635508506,5.2590887,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635508741,5.64179564,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635508976,5.19182922,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635509447,5.05350922,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635509701,5.19190922,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635509935,0.70199322,117450.0,117440.0,0.06889366]
["bitfinex","BTCUSD",1752635510630,0.70195322,117450.0,117440.0,0.06889366]
["bitfinex","BTCUSD",1752635511801,0.18937322,117450.0,117440.0,0.62453032]
["bitfinex","BTCUSD",1752635512028,0.3340674,117450.0,117440.0,0.68448461]
["bitfinex","BTCUSD",1752635512262,0.34258166,117450.0,117440.0,0.68448461]
["bitfinex","BTCUSD",1752635513446,0.34258166,117450.0,117440.0,0.67597006]
["bitfinex","BTCUSD",1752635514444,0.34258166,117450.0,117440.0,0.68448468]
["bitfinex","BTCUSD",1752635515020,0.34258166,117450.0,117440.0,0.98388468]
["bitfinex","BTCUSD",1752635515602,0.33406777,117450.0,117440.0,0.96888468]
["bitfinex","BTCUSD",1752635516010,0.19582777,117450.0,117440.0,0.96888468]
["bitfinex","BTCUSD",1752635516218,0.33386777,117450.0,117440.0,0.96888468]
["bitfinex","BTCUSD",1752635517432,0.33386777,117450.0,117440.0,0.58553774]
["bitfinex","BTCUSD",1752635517631,0.33386777,117450.0,117440.0,0.96888468]
["bitfinex","BTCUSD",1752635517902,0.33386777,117450.0,117440.0,0.58553774]
["bitfinex","BTCUSD",1752635518103,0.33386777,117450.0,117440.0,0.96888468]
["bitfinex","BTCUSD",1752635518239,0.19582777,117450.0,117440.0,0.58553782]
["bitfinex","BTCUSD",1752635518452,0.33362777,117450.0,117440.0,0.58553782]
["bitfinex","BTCUSD",1752635518646,0.33362777,117450.0,117440.0,0.96888476]
["bitfinex","BTCUSD",1752635518870,0.15478829,117450.0,117440.0,0.61756684]
["bitfinex","BTCUSD",1752635519427,0.15478829,117450.0,117440.0,1.00091378]
["bitfinex","BTCUSD",1752635519815,0.154788,117450.0,117440.0,1.00091378]
["bitfinex","BTCUSD",1752635520014,0.16330218,117450.0,117440.0,1.00091378]
["bitfinex","BTCUSD",1752635520150,0.34210166,117450.0,117440.0,0.99239931]
["bitfinex","BTCUSD",1752635520343,0.34210166,117450.0,117440.0,0.98388476]
["bitfinex","BTCUSD",1752635521560,6.00925408,117450.0,117440.0,0.00025065]
["bitfinex","BTCUSD",1752635521784,6.00925408,117450.0,117430.0,0.0002]
["bitfinex","BTCUSD",1752635521785,0.54981456,117440.0,117430.0,0.0002]
["bitfinex","BTCUSD",1752635521992,0.54981456,117440.0,117430.0,0.00032956]
["bitfinex","BTCUSD",1752635521993,5.86935545,117440.0,117430.0,0.00032956]
["bitfinex","BTCUSD",1752635522833,0.17882978,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635523043,5.39456262,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635523246,5.76486409,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635523682,5.79537363,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635524300,5.41202669,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635524498,5.79537363,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635525212,5.76486409,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635525435,5.76686409,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635527742,5.73943262,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635530539,5.76666409,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635533296,5.62898409,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635533428,5.76638409,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635536644,1.27646809,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635536820,5.76638409,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635541268,5.38303715,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635541471,5.76638409,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635542118,5.76582409,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1752635546713,5.76582409,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635547195,1.30148909,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635547396,5.79140509,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635548190,5.82191463,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635548865,5.43856769,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635549262,5.82191463,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635560241,5.87191463,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635560440,5.92191463,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635560757,5.87191463,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635560931,5.92191463,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635562866,1.43199863,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635563073,5.92191463,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635563487,1.43199863,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635563701,5.92191463,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635564477,1.43199863,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635564690,5.92191463,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635566394,5.87191463,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635566602,5.92191463,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752635566825,0.55867704,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635566991,5.69816067,117410.0,117400.0,0.00012955]
["bitfinex","BTCUSD",1752635567200,5.70120067,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635567594,1.21128467,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635567807,5.73171021,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635568216,5.62105621,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635568428,5.75713621,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635568637,1.26722021,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635568870,5.75913621,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635569298,5.75713621,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635569500,5.76113621,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635569676,5.76972248,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635570002,5.63368248,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635570135,5.76972248,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635570694,5.63368248,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635570922,5.76964248,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635571288,5.76960248,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635572977,5.63368248,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635573194,5.76960248,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635576159,5.73909294,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635577892,1.24917694,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635578063,5.73909294,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635578470,5.72329294,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635579287,5.73989294,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635579494,5.80443379,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635579742,6.18778073,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635580172,5.80443379,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635580520,5.83494333,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635581130,5.45159639,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635581342,5.83494333,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635581934,6.21829027,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752635584358,0.51889072,117390.0,117380.0,0.09965714]
["bitfinex","BTCUSD",1752635584532,5.66452448,117390.0,117380.0,0.10180714]
["bitfinex","BTCUSD",1752635584741,0.17890596,117380.0,117370.0,0.03562]
["bitfinex","BTCUSD",1752635584949,5.61488918,117380.0,117370.0,0.01887967]
["bitfinex","BTCUSD",1752635585173,5.61784918,117380.0,117370.0,0.00247967]
["bitfinex","BTCUSD",1752635585559,5.64343918,117380.0,117370.0,0.00032967]
["bitfinex","BTCUSD",1752635585769,5.7291988,117380.0,117370.0,0.00032967]
["bitfinex","BTCUSD",1752635586573,1.2392828,117380.0,117370.0,0.00032967]
["bitfinex","BTCUSD",1752635586785,5.7291988,117380.0,117370.0,0.00032967]
["bitfinex","BTCUSD",1752635587029,5.7291988,117380.0,117370.0,0.00132967]
["bitfinex","BTCUSD",1752635587263,5.7291988,117380.0,117370.0,0.00032967]
["bitfinex","BTCUSD",1752635588230,5.7455988,117380.0,117370.0,0.00032967]
["bitfinex","BTCUSD",1752635588639,5.7465988,117380.0,117370.0,0.00032967]
["bitfinex","BTCUSD",1752635589721,1.2566828,117380.0,117370.0,0.00032967]
["bitfinex","BTCUSD",1752635589875,5.7465988,117380.0,117370.0,0.00032967]
["bitfinex","BTCUSD",1752635590077,5.7301988,117380.0,117370.0,0.00032967]
["bitfinex","BTCUSD",1752635591601,5.7301988,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752635593041,5.75743027,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752635593185,5.77243027,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752635593390,5.78803027,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752635593791,5.63719027,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752635593993,5.75735027,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752635599007,1.26743427,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752635599217,5.75735027,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1752635599967,5.23391333,117380.0,117370.0,0.03435001]
["bitfinex","BTCUSD",1752635600183,4.91608224,117380.0,117370.0,0.03737001]
["bitfinex","BTCUSD",1752635600403,5.25608224,117380.0,117370.0,0.10601302]
["bitfinex","BTCUSD",1752635600862,5.12092224,117380.0,117370.0,0.10601302]
["bitfinex","BTCUSD",1752635601094,5.25608224,117380.0,117370.0,0.10601302]
["bitfinex","BTCUSD",1752635601694,5.34184186,117380.0,117370.0,0.10601302]
["bitfinex","BTCUSD",1752635602006,4.91608224,117380.0,117370.0,0.10601302]
["bitfinex","BTCUSD",1752635602163,5.25608224,117380.0,117370.0,0.10601302]
["bitfinex","BTCUSD",1752635604419,0.54549596,117380.0,117370.0,0.48935996]
["bitfinex","BTCUSD",1752635604620,0.55401508,117380.0,117370.0,0.48935996]
["bitfinex","BTCUSD",1752635604823,0.68917508,117380.0,117370.0,0.48935996]
["bitfinex","BTCUSD",1752635605063,0.66358508,117380.0,117370.0,0.48935996]
["bitfinex","BTCUSD",1752635605798,0.66358508,117380.0,117370.0,0.03737001]
["bitfinex","BTCUSD",1752635605799,0.74598081,117380.0,117370.0,0.03737001]
["bitfinex","BTCUSD",1752635606767,5.61924375,117380.0,117370.0,0.03737001]
["bitfinex","BTCUSD",1752635606987,5.23589681,117380.0,117370.0,0.03737001]
["bitfinex","BTCUSD",1752635607207,5.61924375,117380.0,117370.0,0.03737001]
["bitfinex","BTCUSD",1752635609879,5.48408375,117380.0,117370.0,0.03737001]
["bitfinex","BTCUSD",1752635610121,0.74594081,117380.0,117370.0,0.03737001]
["bitfinex","BTCUSD",1752635610376,0.66254508,117380.0,117370.0,0.03737001]
["bitfinex","BTCUSD",1752635611059,0.52742508,117380.0,117370.0,0.03737001]
["bitfinex","BTCUSD",1752635611286,0.66254508,117380.0,117370.0,0.03737001]
["bitfinex","BTCUSD",1752635619684,0.52742508,117380.0,117370.0,0.03737001]
["bitfinex","BTCUSD",1752635619886,0.66254508,117380.0,117370.0,0.03737001]
["bitfinex","BTCUSD",1752635620087,0.66254508,117380.0,117370.0,0.42071695]
["bitfinex","BTCUSD",1752635620484,0.66254508,117380.0,117370.0,0.03737001]
["bitfinex","BTCUSD",1752635622002,0.74583681,117380.0,117370.0,0.03737001]
["bitfinex","BTCUSD",1752635624595,0.74583681,117380.0,117370.0,0.33677001]
["bitfinex","BTCUSD",1752635625004,0.66254508,117380.0,117370.0,0.33677001]
["bitfinex","BTCUSD",1752635629551,0.66254508,117380.0,117370.0,0.35552266]
["bitfinex","BTCUSD",1752635636982,0.95027996,117380.0,117370.0,0.35552266]
["bitfinex","BTCUSD",1752635637553,6.138476,117380.0,117370.0,0.31815266]
["bitfinex","BTCUSD",1752635637987,5.85074112,117380.0,117370.0,0.31815266]
["bitfinex","BTCUSD",1752635638428,5.93650074,117380.0,117370.0,0.31815266]
["bitfinex","BTCUSD",1752635639689,1.44658474,117380.0,117370.0,0.31815266]
["bitfinex","BTCUSD",1752635639867,5.93650074,117380.0,117370.0,0.31815266]
["bitfinex","BTCUSD",1752635641049,5.7448254,117380.0,117370.0,0.31815266]
["bitfinex","BTCUSD",1752635642336,5.7448254,117380.0,117370.0,0.01875266]
["bitfinex","BTCUSD",1752635645847,1.2549094,117380.0,117370.0,0.01875266]
["bitfinex","BTCUSD",1752635646086,5.7448254,117380.0,117370.0,0.01875266]
["bitfinex","BTCUSD",1752635648414,1.2549094,117380.0,117370.0,0.01875266]
["bitfinex","BTCUSD",1752635648621,1.0876894,117380.0,117370.0,0.01875266]
["bitfinex","BTCUSD",1752635648829,1.0876894,117380.0,117370.0,0.05526266]
["bitfinex","BTCUSD",1752635648830,5.15234108,117380.0,117370.0,0.05526266]
["bitfinex","BTCUSD",1752635649045,0.66242508,117380.0,117370.0,0.05526266]
["bitfinex","BTCUSD",1752635651406,0.66242508,117380.0,117370.0,0.04526266]
["bitfinex","BTCUSD",1752635660372,0.65842812,117380.0,117370.0,0.04526266]
["bitfinex","BTCUSD",1752635663014,0.65838812,117380.0,117370.0,0.04526266]
["bitfinex","BTCUSD",1752635664887,0.65834812,117380.0,117370.0,0.04526266]
["bitfinex","BTCUSD",1752635666091,0.65806557,117380.0,117370.0,0.0444184]
["bitfinex","BTCUSD",1752635673246,0.30954645,117380.0,117370.0,0.21481969]
["bitfinex","BTCUSD",1752635673674,0.30954645,117380.0,117370.0,0.0444184]
["bitfinex","BTCUSD",1752635677004,0.30954645,117380.0,117370.0,0.0287184]
["bitfinex","BTCUSD",1752635677211,0.31161645,117380.0,117370.0,0.0254784]
["bitfinex","BTCUSD",1752635677785,0.69866087,117380.0,117370.0,0.0274784]
["bitfinex","BTCUSD",1752635678188,0.69866087,117380.0,117370.0,0.0118784]
["bitfinex","BTCUSD",1752635678607,0.69866087,117380.0,117370.0,0.0099084]
["bitfinex","BTCUSD",1752635680321,0.69866087,117380.0,117370.0,0.0118984]
["bitfinex","BTCUSD",1752635681884,0.69866087,117380.0,117370.0,0.0268984]
["bitfinex","BTCUSD",1752635683014,0.60260852,117380.0,117370.0,0.0268984]
["bitfinex","BTCUSD",1752635683402,0.31486645,117380.0,117370.0,0.0268984]
["bitfinex","BTCUSD",1752635683560,0.60260852,117380.0,117370.0,0.0268984]
["bitfinex","BTCUSD",1752635684745,0.60260852,117380.0,117370.0,0.0118984]
["bitfinex","BTCUSD",1752635686612,0.60260852,117380.0,117370.0,0.3112984]
["bitfinex","BTCUSD",1752635688819,0.89035059,117380.0,117370.0,0.3112984]
["bitfinex","BTCUSD",1752635689328,0.97611021,117380.0,117370.0,0.3112984]
["bitfinex","BTCUSD",1752635689667,0.89035059,117380.0,117370.0,0.3112984]
["bitfinex","BTCUSD",1752635693979,0.31486645,117380.0,117370.0,0.3112984]
["bitfinex","BTCUSD",1752635694200,0.60260852,117380.0,117370.0,0.3112984]
["bitfinex","BTCUSD",1752635701361,0.59935852,117380.0,117370.0,0.3278984]
["bitfinex","BTCUSD",1752635701802,0.59935852,117380.0,117370.0,0.3438984]
["bitfinex","BTCUSD",1752635701969,0.59935852,117380.0,117370.0,0.3364584]
["bitfinex","BTCUSD",1752635703537,0.59935852,117380.0,117370.0,0.3204584]
["bitfinex","BTCUSD",1752635705178,0.31161645,117380.0,117370.0,0.49085969]
["bitfinex","BTCUSD",1752635705396,0.34851796,117390.0,117380.0,0.21234353]
["bitfinex","BTCUSD",1752635705621,0.50027424,117390.0,117380.0,0.5211056]
["bitfinex","BTCUSD",1752635705831,0.36555424,117390.0,117380.0,0.58974861]
["bitfinex","BTCUSD",1752635706038,0.15175599,117390.0,117380.0,0.58974861]
["bitfinex","BTCUSD",1752635706240,0.16027438,117390.0,117380.0,0.58974861]
["bitfinex","BTCUSD",1752635706442,0.16879263,117390.0,117380.0,0.58974861]
["bitfinex","BTCUSD",1752635707007,0.16879263,117390.0,117380.0,0.68548099]
["bitfinex","BTCUSD",1752635707210,0.02555424,117390.0,117380.0,0.68548099]
["bitfinex","BTCUSD",1752635707408,0.03407256,117390.0,117380.0,0.68648099]
["bitfinex","BTCUSD",1752635708116,0.04259095,117390.0,117380.0,0.68648099]
["bitfinex","BTCUSD",1752635708598,0.04259095,117390.0,117380.0,0.71189179]
["bitfinex","BTCUSD",1752635709008,0.03407256,117390.0,117380.0,0.71189179]
["bitfinex","BTCUSD",1752635709692,0.04259095,117390.0,117380.0,0.71189179]
["bitfinex","BTCUSD",1752635710187,0.21296379,117390.0,117380.0,1.00277304]
["bitfinex","BTCUSD",1752635710416,0.21296437,117390.0,117380.0,0.55065587]
["bitfinex","BTCUSD",1752635710672,0.23921356,117390.0,117380.0,0.5167261]
["bitfinex","BTCUSD",1752635711093,0.23921356,117390.0,117380.0,0.52524536]
["bitfinex","BTCUSD",1752635711296,0.18740941,117390.0,117380.0,0.5337644]
["bitfinex","BTCUSD",1752635711513,0.18740941,117390.0,117380.0,0.5422833]
["bitfinex","BTCUSD",1752635714295,0.18740941,117390.0,117380.0,0.5337644]
["bitfinex","BTCUSD",1752635714681,0.18740941,117390.0,117380.0,0.5167261]
["bitfinex","BTCUSD",1752635714891,0.17889087,117390.0,117380.0,0.5167261]
["bitfinex","BTCUSD",1752635716238,0.17889087,117390.0,117380.0,0.52524536]
["bitfinex","BTCUSD",1752635718877,0.17889087,117390.0,117380.0,0.53376455]
["bitfinex","BTCUSD",1752635719085,0.17889087,117390.0,117380.0,0.54228367]
["bitfinex","BTCUSD",1752635719908,0.17889087,117390.0,117380.0,0.55080271]
["bitfinex","BTCUSD",1752635720114,0.17889087,117390.0,117380.0,0.55080235]
["bitfinex","BTCUSD",1752635721350,0.17889087,117390.0,117380.0,0.9342768]
["bitfinex","BTCUSD",1752635721678,0.17889087,117390.0,117380.0,0.55080235]
["bitfinex","BTCUSD",1752635722371,0.17889087,117390.0,117380.0,0.55080199]
["bitfinex","BTCUSD",1752635723582,0.17889087,117390.0,117380.0,0.93427644]
["bitfinex","BTCUSD",1752635723798,0.17889087,117390.0,117380.0,0.95969236]
["bitfinex","BTCUSD",1752635724571,0.017037,117390.0,117380.0,0.959692]
["bitfinex","BTCUSD",1752635724779,0.01703656,117390.0,117380.0,0.959692]
["bitfinex","BTCUSD",1752635725602,0.01703656,117390.0,117380.0,0.57621755]
["bitfinex","BTCUSD",1752635725813,0.02555502,117390.0,117380.0,1.094252]
["bitfinex","BTCUSD",1752635726014,0.01703656,117390.0,117380.0,1.094252]
["bitfinex","BTCUSD",1752635726634,0.02555502,117390.0,117380.0,1.094252]
["bitfinex","BTCUSD",1752635727035,0.02555502,117390.0,117380.0,0.99839549]
["bitfinex","BTCUSD",1752635728934,0.01703656,117390.0,117380.0,0.99839549]
["bitfinex","BTCUSD",1752635729174,0.02555502,117390.0,117380.0,0.99839549]
["bitfinex","BTCUSD",1752635729956,0.02555502,117390.0,117380.0,0.71077755]
["bitfinex","BTCUSD",1752635730198,0.02555502,117390.0,117380.0,0.99839549]
["bitfinex","BTCUSD",1752635730443,0.02555502,117390.0,117380.0,0.71077755]
["bitfinex","BTCUSD",1752635730712,0.02555502,117390.0,117380.0,0.99839549]
["bitfinex","BTCUSD",1752635730903,0.01703656,117390.0,117380.0,0.99839549]
["bitfinex","BTCUSD",1752635732242,0.01703613,117390.0,117380.0,0.99839549]
["bitfinex","BTCUSD",1752635732450,0.01921,117410.0,117400.0,0.17887527]
["bitfinex","BTCUSD",1752635732668,0.01921,117410.0,117400.0,1.23492371]
["bitfinex","BTCUSD",1752635732669,0.34,117410.0,117400.0,1.23492371]
["bitfinex","BTCUSD",1752635732893,0.02672621,117420.0,117400.0,1.31078128]
["bitfinex","BTCUSD",1752635733107,0.03406421,117420.0,117410.0,0.35513042]
["bitfinex","BTCUSD",1752635733344,0.03406421,117420.0,117410.0,0.66378836]
["bitfinex","BTCUSD",1752635733973,0.04258057,117420.0,117410.0,0.66378836]
["bitfinex","BTCUSD",1752635734198,0.20439395,117420.0,117410.0,0.64675513]
["bitfinex","BTCUSD",1752635734376,0.20444454,117420.0,117410.0,0.64775513]
["bitfinex","BTCUSD",1752635734618,0.1959284,117420.0,117410.0,0.64775513]
["bitfinex","BTCUSD",1752635735009,0.1959284,117420.0,117410.0,0.36013719]
["bitfinex","BTCUSD",1752635735464,0.18741211,117420.0,117410.0,0.33572032]
["bitfinex","BTCUSD",1752635735674,0.22669839,117420.0,117410.0,0.33572032]
["bitfinex","BTCUSD",1752635736280,0.17889575,117420.0,117410.0,0.33572032]
["bitfinex","BTCUSD",1752635736529,0.17889575,117420.0,117410.0,0.34423719]
["bitfinex","BTCUSD",1752635736698,0.17889575,117420.0,117410.0,0.35275398]
["bitfinex","BTCUSD",1752635736995,0.17889575,117420.0,117410.0,0.65215398]
["bitfinex","BTCUSD",1752635737941,0.17889575,117420.0,117410.0,0.6606707]
["bitfinex","BTCUSD",1752635738566,0.18741196,117420.0,117410.0,0.6606707]
["bitfinex","BTCUSD",1752635740096,0.18741196,117420.0,117410.0,0.65215398]
["bitfinex","BTCUSD",1752635740574,0.0170828,117420.0,117410.0,0.64447063]
["bitfinex","BTCUSD",1752635740793,0.0170828,117420.0,117410.0,0.66007063]
["bitfinex","BTCUSD",1752635741011,0.02559858,117420.0,117410.0,0.66007063]
["bitfinex","BTCUSD",1752635741712,0.03411487,117420.0,117410.0,0.66007063]
["bitfinex","BTCUSD",1752635742137,0.02559858,117420.0,117410.0,0.66007063]
["bitfinex","BTCUSD",1752635742394,0.01708237,117420.0,117410.0,0.66007063]
["bitfinex","BTCUSD",1752635742612,0.00856637,117420.0,117410.0,0.76213025]
["bitfinex","BTCUSD",1752635742825,0.01708229,117420.0,117410.0,0.76213025]
["bitfinex","BTCUSD",1752635743342,0.00856637,117420.0,117410.0,0.76213025]
["bitfinex","BTCUSD",1752635743564,5.059e-05,117420.0,117410.0,1.23094285]
["bitfinex","BTCUSD",1752635743780,5.059e-05,117420.0,117410.0,1.15972408]
["bitfinex","BTCUSD",1752635744729,5.059e-05,117420.0,117410.0,1.15872408]
["bitfinex","BTCUSD",1752635745146,5.059e-05,117420.0,117410.0,1.16172408]
["bitfinex","BTCUSD",1752635748194,5.059e-05,117420.0,117410.0,0.77842176]
["bitfinex","BTCUSD",1752635748400,5.059e-05,117420.0,117410.0,1.2474837]
["bitfinex","BTCUSD",1752635749906,5.059e-05,117420.0,117410.0,1.16172408]
["bitfinex","BTCUSD",1752635753596,5.059e-05,117420.0,117410.0,0.77842176]
["bitfinex","BTCUSD",1752635753801,5.059e-05,117420.0,117410.0,1.16172408]
["bitfinex","BTCUSD",1752635754252,0.02554342,117440.0,117410.0,1.16172408]
["bitfinex","BTCUSD",1752635754253,0.02554335,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752635754487,0.01707943,117440.0,117430.0,0.71719075]
["bitfinex","BTCUSD",1752635754809,0.02559398,117440.0,117430.0,0.80295037]
["bitfinex","BTCUSD",1752635755476,0.0170795,117440.0,117430.0,0.80295037]
["bitfinex","BTCUSD",1752635755912,0.03410881,117440.0,117430.0,0.80295037]
["bitfinex","BTCUSD",1752635756136,0.04262365,117440.0,117430.0,0.80295037]
["bitfinex","BTCUSD",1752635756345,0.03617881,117440.0,117430.0,0.80295037]
["bitfinex","BTCUSD",1752635756560,0.0170795,117440.0,117430.0,0.80599037]
["bitfinex","BTCUSD",1752635757534,0.00856503,117440.0,117430.0,0.80599037]
["bitfinex","BTCUSD",1752635757695,0.0170795,117440.0,117430.0,0.80599037]
["bitfinex","BTCUSD",1752635757923,0.00856503,117440.0,117430.0,0.80699037]
["bitfinex","BTCUSD",1752635758579,0.00856503,117440.0,117430.0,0.82299037]
["bitfinex","BTCUSD",1752635758792,0.01707958,117440.0,117430.0,0.82299037]
["bitfinex","BTCUSD",1752635759007,0.0170795,117440.0,117430.0,0.82299037]
["bitfinex","BTCUSD",1752635759443,5.07e-05,117440.0,117430.0,1.20629269]
["bitfinex","BTCUSD",1752635759650,5.07e-05,117440.0,117430.0,1.22189269]
["bitfinex","BTCUSD",1752635759867,0.01707965,117440.0,117430.0,1.22189269]
["bitfinex","BTCUSD",1752635760072,0.01707965,117440.0,117430.0,0.82299037]
["bitfinex","BTCUSD",1752635760289,0.03410911,117440.0,117430.0,0.73723075]
["bitfinex","BTCUSD",1752635760501,0.03410911,117440.0,117430.0,0.72123075]
["bitfinex","BTCUSD",1752635761829,0.01707965,117440.0,117430.0,0.72123075]
["bitfinex","BTCUSD",1752635762477,0.02559434,117440.0,117430.0,0.72123075]
["bitfinex","BTCUSD",1752635763459,0.01707965,117440.0,117430.0,0.72123075]
["bitfinex","BTCUSD",1752635764302,0.01707965,117440.0,117430.0,0.80699037]
["bitfinex","BTCUSD",1752635764728,0.0085651,117440.0,117430.0,0.80699037]
["bitfinex","BTCUSD",1752635764947,5.07e-05,117440.0,117430.0,1.20579269]
["bitfinex","BTCUSD",1752635765172,5.07e-05,117440.0,117430.0,1.22229269]
["bitfinex","BTCUSD",1752635768661,0.01702757,117450.0,117440.0,0.19584379]
["bitfinex","BTCUSD",1752635768872,0.01908757,117450.0,117440.0,0.34918391]
["bitfinex","BTCUSD",1752635769059,0.01908757,117450.0,117440.0,0.35120391]
["bitfinex","BTCUSD",1752635769464,0.02760154,117450.0,117440.0,0.65060391]
["bitfinex","BTCUSD",1752635769698,0.01908757,117450.0,117440.0,0.65060391]
["bitfinex","BTCUSD",1752635770136,0.21454176,117460.0,117440.0,0.65060391]
["bitfinex","BTCUSD",1752635770137,0.04417331,117460.0,117440.0,1.13023131]
["bitfinex","BTCUSD",1752635770415,0.0368371,117460.0,117450.0,0.33850109]
["bitfinex","BTCUSD",1752635770633,0.0388971,117460.0,117450.0,0.42628071]
["bitfinex","BTCUSD",1752635770843,0.04741049,117460.0,117450.0,0.42628071]
["bitfinex","BTCUSD",1752635771069,0.05592395,117460.0,117450.0,0.42628071]
["bitfinex","BTCUSD",1752635771543,0.02558991,117460.0,117450.0,0.51179099]
["bitfinex","BTCUSD",1752635771772,0.01707674,117460.0,117450.0,0.89922331]
["bitfinex","BTCUSD",1752635771971,0.02558962,117460.0,117450.0,0.54176675]
["bitfinex","BTCUSD",1752635772203,0.04261618,117460.0,117450.0,0.45600713]
["bitfinex","BTCUSD",1752635772661,0.04261618,117460.0,117450.0,0.45287713]
["bitfinex","BTCUSD",1752635772898,0.21288749,117460.0,117450.0,0.45287713]
["bitfinex","BTCUSD",1752635773153,0.04261676,117460.0,117450.0,0.45287713]
["bitfinex","BTCUSD",1752635774338,0.0341033,117460.0,117450.0,0.45287713]
["bitfinex","BTCUSD",1752635774552,0.02558991,117460.0,117450.0,0.45287713]
["bitfinex","BTCUSD",1752635774753,0.03410322,117460.0,117450.0,0.45287713]
["bitfinex","BTCUSD",1752635775262,0.03410322,117460.0,117450.0,0.75227713]
["bitfinex","BTCUSD",1752635777336,0.04261661,117460.0,117450.0,0.75227713]
["bitfinex","BTCUSD",1752635777549,0.04261712,117460.0,117450.0,0.75227713]
["bitfinex","BTCUSD",1752635778576,0.21288785,117460.0,117450.0,0.75227713]
["bitfinex","BTCUSD",1752635778775,0.04261712,117460.0,117450.0,0.75227713]
["bitfinex","BTCUSD",1752635779109,0.21288785,117460.0,117450.0,0.75227713]
["bitfinex","BTCUSD",1752635779312,0.21288828,117460.0,117450.0,0.74376338]
["bitfinex","BTCUSD",1752635779521,0.20437511,117460.0,117450.0,0.74376353]
["bitfinex","BTCUSD",1752635779753,0.1958618,117460.0,117450.0,0.74376353]
["bitfinex","BTCUSD",1752635779957,0.1979218,117460.0,117450.0,0.75227742]
["bitfinex","BTCUSD",1752635780411,0.1979218,117460.0,117450.0,0.83803704]
["bitfinex","BTCUSD",1752635782200,0.1979218,117460.0,117450.0,0.84655086]
["bitfinex","BTCUSD",1752635782935,0.1979218,117460.0,117450.0,0.76079124]
["bitfinex","BTCUSD",1752635784153,0.1979218,117460.0,117450.0,0.74376353]
["bitfinex","BTCUSD",1752635784873,0.18940841,117460.0,117450.0,0.74376353]
["bitfinex","BTCUSD",1752635785753,0.59044374,117460.0,117450.0,0.3004]
["bitfinex","BTCUSD",1752635787696,0.59044374,117460.0,117450.0,0.43444]
["bitfinex","BTCUSD",1752635788150,0.59044374,117460.0,117450.0,0.50083277]
["bitfinex","BTCUSD",1752635788787,0.20714142,117460.0,117450.0,0.50083277]
["bitfinex","BTCUSD",1752635788991,0.59044374,117460.0,117450.0,0.50083277]
["bitfinex","BTCUSD",1752635789261,0.18734798,117460.0,117450.0,0.78419017]
["bitfinex","BTCUSD",1752635789468,0.20437446,117460.0,117450.0,0.79270413]
["bitfinex","BTCUSD",1752635789672,0.0276202,117460.0,117450.0,0.79270413]
["bitfinex","BTCUSD",1752635789859,0.0276202,117460.0,117450.0,0.80121788]
["bitfinex","BTCUSD",1752635790146,0.01910681,117460.0,117450.0,0.80121788]
["bitfinex","BTCUSD",1752635790356,0.02762012,117460.0,117450.0,0.50181788]
["bitfinex","BTCUSD",1752635790597,0.03613351,117460.0,117450.0,0.50181788]
["bitfinex","BTCUSD",1752635792195,0.2149177,117460.0,117450.0,0.50181788]
["bitfinex","BTCUSD",1752635792632,0.19789093,117460.0,117450.0,0.42691136]
["bitfinex","BTCUSD",1752635793612,0.0276202,117460.0,117450.0,0.43542511]
["bitfinex","BTCUSD",1752635793819,0.03613366,117460.0,117450.0,0.43542511]
["bitfinex","BTCUSD",1752635794036,0.20640439,117460.0,117450.0,0.43542511]
["bitfinex","BTCUSD",1752635794254,0.0276202,117460.0,117450.0,0.43542511]
["bitfinex","BTCUSD",1752635794875,0.01707674,117460.0,117450.0,0.52426473]
["bitfinex","BTCUSD",1752635795303,0.01707674,117460.0,117450.0,0.54006473]
["bitfinex","BTCUSD",1752635795718,0.02558991,117460.0,117450.0,0.45430511]
["bitfinex","BTCUSD",1752635795916,0.03410322,117460.0,117450.0,0.45430511]
["bitfinex","BTCUSD",1752635796128,0.02558991,117460.0,117450.0,0.45430511]
["bitfinex","BTCUSD",1752635796546,0.01707674,117460.0,117450.0,0.45430511]
["bitfinex","BTCUSD",1752635797325,0.01707674,117460.0,117450.0,0.46268092]
["bitfinex","BTCUSD",1752635797935,0.01707674,117460.0,117450.0,0.54844054]
["bitfinex","BTCUSD",1752635799134,0.00856364,117460.0,117450.0,0.54844054]
["bitfinex","BTCUSD",1752635799782,0.02558983,117460.0,117450.0,0.46268092]
["bitfinex","BTCUSD",1752635800008,5.069e-05,117460.0,117450.0,0.87552409]
["bitfinex","BTCUSD",1752635800217,0.1621773,117480.0,117470.0,0.18728148]
["bitfinex","BTCUSD",1752635800418,0.04678246,117480.0,117470.0,0.32967385]
["bitfinex","BTCUSD",1752635800626,0.78528478,117480.0,117470.0,0.32967385]
["bitfinex","BTCUSD",1752635800835,0.43677241,117480.0,117470.0,0.39018991]
["bitfinex","BTCUSD",1752635801047,0.78528427,117480.0,117470.0,0.39018991]
["bitfinex","BTCUSD",1752635801474,0.4190059,117480.0,117470.0,0.39018991]
["bitfinex","BTCUSD",1752635801683,0.4190059,117480.0,117470.0,0.38167761]
["bitfinex","BTCUSD",1752635801893,0.58924829,117480.0,117470.0,0.38167768]
["bitfinex","BTCUSD",1752635802041,0.41049447,117480.0,117470.0,0.39019005]
["bitfinex","BTCUSD",1752635802254,0.59124829,117480.0,117470.0,0.38167768]
["bitfinex","BTCUSD",1752635802457,0.58073664,117480.0,117470.0,0.38167768]
["bitfinex","BTCUSD",1752635802672,0.96403896,117480.0,117470.0,0.38167768]
["bitfinex","BTCUSD",1752635802871,0.96503896,117480.0,117470.0,0.38167768]
["bitfinex","BTCUSD",1752635803091,0.96503896,117480.0,117470.0,0.39019005]
["bitfinex","BTCUSD",1752635803323,0.96503896,117480.0,117470.0,0.37316524]
["bitfinex","BTCUSD",1752635804357,0.96503896,117480.0,117470.0,0.38167768]
["bitfinex","BTCUSD",1752635804594,0.9565271,117480.0,117470.0,0.37316524]
["bitfinex","BTCUSD",1752635804805,0.94801516,117480.0,117470.0,0.37316524]
["bitfinex","BTCUSD",1752635805248,0.56471284,117480.0,117470.0,0.37316524]
["bitfinex","BTCUSD",1752635805452,0.94801516,117480.0,117470.0,0.37316524]
["bitfinex","BTCUSD",1752635806636,0.94801516,117480.0,117470.0,0.37316538]
["bitfinex","BTCUSD",1752635806886,0.93950315,117480.0,117470.0,0.37316538]
["bitfinex","BTCUSD",1752635807754,0.93950315,117480.0,117470.0,0.39019049]
["bitfinex","BTCUSD",1752635808711,1.07330315,117480.0,117470.0,0.39870293]
["bitfinex","BTCUSD",1752635809380,1.07330315,117480.0,117470.0,0.39019049]
["bitfinex","BTCUSD",1752635809564,1.07330315,117480.0,117470.0,0.37316531]
["bitfinex","BTCUSD",1752635809803,1.07330315,117480.0,117470.0,0.38167783]
["bitfinex","BTCUSD",1752635810047,1.07330315,117480.0,117470.0,0.36465272]
["bitfinex","BTCUSD",1752635810302,1.06479107,117480.0,117470.0,0.36465272]
["bitfinex","BTCUSD",1752635810777,1.06479107,117480.0,117470.0,0.66405272]
["bitfinex","BTCUSD",1752635812641,1.06479107,117480.0,117470.0,0.67256538]
["bitfinex","BTCUSD",1752635812868,0.90559301,117480.0,117470.0,0.68321782]
["bitfinex","BTCUSD",1752635813340,0.90860301,117480.0,117470.0,0.68321797]
["bitfinex","BTCUSD",1752635813562,0.90860301,117480.0,117470.0,0.63121421]
["bitfinex","BTCUSD",1752635813974,0.90860301,117480.0,117470.0,0.63972673]
["bitfinex","BTCUSD",1752635814425,0.90860301,117480.0,117470.0,0.63121421]
["bitfinex","BTCUSD",1752635814789,0.52530069,117480.0,117470.0,0.63121421]
["bitfinex","BTCUSD",1752635815006,0.90860301,117480.0,117470.0,0.63972665]
["bitfinex","BTCUSD",1752635815202,0.90860301,117480.0,117470.0,0.63121421]
["bitfinex","BTCUSD",1752635815949,0.90860301,117480.0,117470.0,0.60567623]
["bitfinex","BTCUSD",1752635816214,0.54858875,117480.0,117470.0,0.43328]
["bitfinex","BTCUSD",1752635816464,0.93189107,117480.0,117470.0,0.60353623]
["bitfinex","BTCUSD",1752635817612,1.31519339,117480.0,117470.0,0.2994]
["bitfinex","BTCUSD",1752635817813,1.31519339,117480.0,117470.0,0.43312]
["bitfinex","BTCUSD",1752635818200,0.93189107,117480.0,117470.0,0.43312]
["bitfinex","BTCUSD",1752635819294,0.93189107,117480.0,117470.0,0.60337623]
["bitfinex","BTCUSD",1752635820337,0.93189107,117480.0,117470.0,0.43312]
["bitfinex","BTCUSD",1752635820558,0.54858875,117480.0,117470.0,0.43312]
["bitfinex","BTCUSD",1752635820761,0.93189107,117480.0,117470.0,0.43312]
["bitfinex","BTCUSD",1752635821391,0.93189107,117480.0,117470.0,0.60537623]
["bitfinex","BTCUSD",1752635821602,0.93189107,117480.0,117470.0,0.55042484]
["bitfinex","BTCUSD",1752635821787,0.93189107,117480.0,117470.0,0.67559211]
["bitfinex","BTCUSD",1752635821984,1.06557107,117480.0,117470.0,0.43308]
["bitfinex","BTCUSD",1752635822548,1.06557107,117480.0,117470.0,0.2994]
["bitfinex","BTCUSD",1752635822752,1.06557107,117480.0,117470.0,0.43308]
["bitfinex","BTCUSD",1752635825138,0.93189107,117480.0,117470.0,0.43308]
["bitfinex","BTCUSD",1752635825353,1.44883339,117480.0,117470.0,0.2994]
["bitfinex","BTCUSD",1752635825531,1.53459301,117480.0,117470.0,0.2994]
["bitfinex","BTCUSD",1752635826936,1.53459301,117480.0,117470.0,0.3006258]
["bitfinex","BTCUSD",1752635827950,1.44883339,117480.0,117470.0,0.3006258]
["bitfinex","BTCUSD",1752635828637,1.44883339,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635831715,1.31519339,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635831902,6.08405787,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635843508,1.59414187,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635843763,6.16981749,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635844680,1.67990149,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635844844,6.16981749,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635846809,1.67990149,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635847025,6.16981749,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635848223,6.08405787,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635851167,1.59414187,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635851363,6.08405787,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635852006,1.59414187,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635852211,6.08405787,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635853277,6.16981749,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635855127,6.26543547,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635857015,1.77551947,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635857219,6.26543547,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635857425,6.17967585,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635860732,6.04607585,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752635860953,6.04607585,117480.0,117470.0,0.0352258]
["bitfinex","BTCUSD",1752635860954,1.17207411,117480.0,117470.0,0.0352258]
["bitfinex","BTCUSD",1752635861168,1.30539411,117480.0,117470.0,0.0381758]
["bitfinex","BTCUSD",1752635861419,0.79915629,117480.0,117470.0,0.20843203]
["bitfinex","BTCUSD",1752635861642,0.01001851,117480.0,117470.0,0.27104317]
["bitfinex","BTCUSD",1752635861850,0.00150701,117480.0,117470.0,0.56696301]
["bitfinex","BTCUSD",1752635862065,0.34150701,117480.0,117470.0,0.27955547]
["bitfinex","BTCUSD",1752635862727,0.00150701,117480.0,117470.0,0.96059023]
["bitfinex","BTCUSD",1752635862955,0.00150701,117480.0,117470.0,0.67318269]
["bitfinex","BTCUSD",1752635863994,0.00150701,117480.0,117470.0,0.66446575]
["bitfinex","BTCUSD",1752635864796,0.00150701,117480.0,117470.0,0.61887986]
["bitfinex","BTCUSD",1752635865041,0.00050701,117480.0,117470.0,0.61887986]
["bitfinex","BTCUSD",1752635866903,0.00050701,117480.0,117470.0,0.62187986]
["bitfinex","BTCUSD",1752635869826,0.00050701,117480.0,117470.0,1.00476516]
["bitfinex","BTCUSD",1752635870787,0.00050701,117480.0,117470.0,1.01930601]
["bitfinex","BTCUSD",1752635871027,0.00050701,117480.0,117470.0,1.10506563]
["bitfinex","BTCUSD",1752635874558,0.00050701,117480.0,117470.0,0.72218033]
["bitfinex","BTCUSD",1752635874792,0.00050701,117480.0,117470.0,1.10506563]
["bitfinex","BTCUSD",1752635885133,0.00050701,117480.0,117470.0,1.23810563]
["bitfinex","BTCUSD",1752635890137,0.00050701,117480.0,117470.0,1.10506563]
["bitfinex","BTCUSD",1752635890360,0.00050701,117480.0,117470.0,1.23806563]
["bitfinex","BTCUSD",1752635890802,0.0004,117500.0,117490.0,0.21096046]
["bitfinex","BTCUSD",1752635891030,0.00055201,117500.0,117490.0,0.51725036]
["bitfinex","BTCUSD",1752635891488,0.00055201,117500.0,117490.0,0.52029036]
["bitfinex","BTCUSD",1752635892104,0.00055201,117500.0,117490.0,0.54564044]
["bitfinex","BTCUSD",1752635892484,0.00906199,117500.0,117490.0,0.54564044]
["bitfinex","BTCUSD",1752635892666,0.00055201,117500.0,117490.0,0.54564044]
["bitfinex","BTCUSD",1752635893641,0.01106206,117500.0,117490.0,0.54564044]
["bitfinex","BTCUSD",1752635894360,0.00906206,117500.0,117490.0,0.54564044]
["bitfinex","BTCUSD",1752635894861,0.00055201,117500.0,117490.0,0.54564044]
["bitfinex","BTCUSD",1752635895324,0.00906199,117500.0,117490.0,0.54564044]
["bitfinex","BTCUSD",1752635896530,0.00906199,117500.0,117490.0,0.83709343]
["bitfinex","BTCUSD",1752635896711,0.00906199,117500.0,117490.0,0.54564044]
["bitfinex","BTCUSD",1752635898041,0.00055201,117500.0,117490.0,0.54564044]
["bitfinex","BTCUSD",1752635900578,0.00906199,117500.0,117490.0,0.54564044]
["bitfinex","BTCUSD",1752635900923,0.00906199,117500.0,117490.0,0.83270853]
["bitfinex","BTCUSD",1752635901675,0.00906199,117500.0,117490.0,0.81750853]
["bitfinex","BTCUSD",1752635903510,0.00055201,117500.0,117490.0,0.81750853]
["bitfinex","BTCUSD",1752635904550,0.00055201,117500.0,117490.0,0.83280853]
["bitfinex","BTCUSD",1752635905275,0.00055201,117500.0,117490.0,0.83032853]
["bitfinex","BTCUSD",1752635909739,0.01757219,117500.0,117490.0,0.81502853]
["bitfinex","BTCUSD",1752635909960,0.00906199,117500.0,117490.0,0.81502853]
["bitfinex","BTCUSD",1752635912807,0.00055201,117500.0,117490.0,0.81502853]
["bitfinex","BTCUSD",1752635913272,0.00055201,117500.0,117490.0,0.83112853]
["bitfinex","BTCUSD",1752635913519,0.00055201,117500.0,117490.0,0.86076938]
["bitfinex","BTCUSD",1752635916016,0.00032747,117500.0,117490.0,0.86076938]
["bitfinex","BTCUSD",1752635921617,0.00032747,117500.0,117490.0,0.86176938]
["bitfinex","BTCUSD",1752635924211,0.00032747,117500.0,117490.0,0.84666938]
["bitfinex","BTCUSD",1752635924551,0.00032747,117500.0,117490.0,0.86306938]
["bitfinex","BTCUSD",1752635926861,0.00032747,117500.0,117490.0,1.15013747]
["bitfinex","BTCUSD",1752635927295,0.00032747,117500.0,117490.0,0.86306938]
["bitfinex","BTCUSD",1752635927502,0.00019525,117500.0,117490.0,1.15013747]
["bitfinex","BTCUSD",1752635928147,1.181e-05,117500.0,117490.0,1.15013747]
["bitfinex","BTCUSD",1752635928575,1.181e-05,117500.0,117490.0,1.14913747]
["bitfinex","BTCUSD",1752635928788,1.181e-05,117500.0,117490.0,0.86206938]
["bitfinex","BTCUSD",1752635931105,1.181e-05,117500.0,117490.0,0.72906938]
["bitfinex","BTCUSD",1752635931308,1.181e-05,117500.0,117490.0,0.86162938]
["bitfinex","BTCUSD",1752635932176,0.00101181,117500.0,117490.0,0.86162938]
["bitfinex","BTCUSD",1752635934775,0.00101181,117500.0,117490.0,1.14869747]
["bitfinex","BTCUSD",1752635937550,0.00060393,117500.0,117490.0,1.14869747]
["bitfinex","BTCUSD",1752635938727,0.00060393,117500.0,117490.0,1.48869747]
["bitfinex","BTCUSD",1752635938910,3.665e-05,117500.0,117490.0,1.48869747]
["bitfinex","BTCUSD",1752635939346,0.0004,117510.0,117500.0,0.81522082]
["bitfinex","BTCUSD",1752635939554,0.0004,117510.0,117500.0,1.05752122]
["bitfinex","BTCUSD",1752635940320,0.0004,117510.0,117500.0,0.92504122]
["bitfinex","BTCUSD",1752635940581,0.0004,117510.0,117500.0,1.05752122]
["bitfinex","BTCUSD",1752635941019,0.0004,117510.0,117500.0,0.35090504]
["bitfinex","BTCUSD",1752635941210,0.0004,117510.0,117500.0,1.04242122]
["bitfinex","BTCUSD",1752635941760,0.0004,117510.0,117500.0,1.04342122]
["bitfinex","BTCUSD",1752635942614,0.0004,117510.0,117500.0,1.05972122]
["bitfinex","BTCUSD",1752635948930,1.711e-05,117510.0,117500.0,1.05972122]
["bitfinex","BTCUSD",1752635954061,1.711e-05,117510.0,117500.0,0.46928504]
["bitfinex","BTCUSD",1752635954342,1.711e-05,117510.0,117500.0,1.04342122]
["bitfinex","BTCUSD",1752635958828,0.32274809,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752635959044,0.32018432,117530.0,117520.0,0.45179221]
["bitfinex","BTCUSD",1752635959729,0.32341432,117530.0,117520.0,0.45179221]
["bitfinex","BTCUSD",1752635961650,0.32341432,117530.0,117520.0,0.75119221]
["bitfinex","BTCUSD",1752635961851,0.33192213,117530.0,117520.0,0.75119221]
["bitfinex","BTCUSD",1752635962284,0.32341432,117530.0,117520.0,0.71290076]
["bitfinex","BTCUSD",1752635962907,0.32341432,117530.0,117520.0,0.72744161]
["bitfinex","BTCUSD",1752635964840,0.33192213,117530.0,117520.0,0.72744161]
["bitfinex","BTCUSD",1752635965124,0.32341432,117530.0,117520.0,0.72744161]
["bitfinex","BTCUSD",1752635966884,0.33192213,117530.0,117520.0,0.72744161]
["bitfinex","BTCUSD",1752635967092,0.32341432,117530.0,117520.0,0.72744161]
["bitfinex","BTCUSD",1752635968323,0.03634623,117530.0,117520.0,0.72744161]
["bitfinex","BTCUSD",1752635968938,0.04485404,117530.0,117520.0,0.72744161]
["bitfinex","BTCUSD",1752635969146,0.33192213,117530.0,117520.0,0.72744161]
["bitfinex","BTCUSD",1752635969350,0.32341432,117530.0,117520.0,0.72744161]
["bitfinex","BTCUSD",1752635969768,0.03634623,117530.0,117520.0,0.72744161]
["bitfinex","BTCUSD",1752635969948,0.03634623,117530.0,117520.0,0.81320123]
["bitfinex","BTCUSD",1752635971354,0.03634623,117530.0,117520.0,0.81096123]
["bitfinex","BTCUSD",1752635971799,0.03634623,117530.0,117520.0,1.09802932]
["bitfinex","BTCUSD",1752635972926,0.01801623,117530.0,117520.0,1.09998932]
["bitfinex","BTCUSD",1752635973130,0.00251623,117530.0,117520.0,1.38705741]
["bitfinex","BTCUSD",1752635973336,0.00048623,117530.0,117520.0,1.38705741]
["bitfinex","BTCUSD",1752635973544,0.00048623,117530.0,117520.0,1.40648741]
["bitfinex","BTCUSD",1752635973766,0.00048623,117530.0,117520.0,1.91048741]
["bitfinex","BTCUSD",1752635974176,2.103e-05,117530.0,117520.0,1.91048741]
["bitfinex","BTCUSD",1752635975839,2.103e-05,117530.0,117520.0,1.91148741]
["bitfinex","BTCUSD",1752635976420,2.103e-05,117530.0,117520.0,1.91048741]
["bitfinex","BTCUSD",1752635977777,2.103e-05,117530.0,117520.0,1.42268741]
["bitfinex","BTCUSD",1752635981898,2.103e-05,117530.0,117520.0,0.84855123]
["bitfinex","BTCUSD",1752635982098,2.103e-05,117530.0,117520.0,1.42268741]
["bitfinex","BTCUSD",1752635982315,0.0104,117540.0,117530.0,0.50961364]
["bitfinex","BTCUSD",1752635982530,0.0104,117540.0,117530.0,1.10195163]
["bitfinex","BTCUSD",1752635983368,0.0104,117540.0,117530.0,1.10508163]
["bitfinex","BTCUSD",1752635983573,0.0104,117540.0,117530.0,1.12038163]
["bitfinex","BTCUSD",1752635983778,0.0104,117540.0,117530.0,1.42324972]
["bitfinex","BTCUSD",1752635984399,0.0104,117540.0,117530.0,1.13618163]
["bitfinex","BTCUSD",1752635985191,0.0104,117540.0,117530.0,1.13718163]
["bitfinex","BTCUSD",1752635986752,0.0104,117540.0,117530.0,1.42424972]
["bitfinex","BTCUSD",1752635986964,0.0004,117550.0,117540.0,1.08808145]
["bitfinex","BTCUSD",1752635987166,0.0004,117550.0,117540.0,1.32669185]
["bitfinex","BTCUSD",1752635987375,0.0004,117550.0,117540.0,1.04275376]
["bitfinex","BTCUSD",1752635987577,0.0004,117550.0,117540.0,1.32982185]
["bitfinex","BTCUSD",1752635988310,1e-08,117550.0,117540.0,2.03374167]
["bitfinex","BTCUSD",1752635988924,1e-08,117550.0,117540.0,2.05425999]
["bitfinex","BTCUSD",1752635989522,1e-08,117550.0,117540.0,2.00425999]
["bitfinex","BTCUSD",1752635990108,1e-08,117550.0,117540.0,2.05425999]
["bitfinex","BTCUSD",1752635990276,1e-08,117550.0,117540.0,2.03374167]
["bitfinex","BTCUSD",1752635991148,1e-08,117550.0,117540.0,1.50475336]
["bitfinex","BTCUSD",1752635991353,1e-08,117550.0,117540.0,1.55475336]
["bitfinex","BTCUSD",1752635991567,1e-08,117550.0,117540.0,1.50475336]
["bitfinex","BTCUSD",1752635991731,1e-08,117550.0,117540.0,1.55575336]
["bitfinex","BTCUSD",1752635992750,1e-08,117550.0,117540.0,1.50575336]
["bitfinex","BTCUSD",1752635992959,1e-08,117550.0,117540.0,1.55575336]
["bitfinex","BTCUSD",1752635994221,0.0004,117570.0,117560.0,0.5095637]
["bitfinex","BTCUSD",1752635994441,0.00052936,117570.0,117560.0,1.59625631]
["bitfinex","BTCUSD",1752635994652,0.00052936,117570.0,117560.0,2.42718631]
["bitfinex","BTCUSD",1752635995277,1e-08,117570.0,117560.0,2.42718631]
["bitfinex","BTCUSD",1752635998582,1e-08,117570.0,117560.0,2.45291349]
["bitfinex","BTCUSD",1752635999618,1e-08,117570.0,117560.0,2.07069753]
["bitfinex","BTCUSD",1752635999831,0.0004,117580.0,117570.0,0.60818406]
["bitfinex","BTCUSD",1752636000040,0.0004,117580.0,117570.0,0.84519355]
["bitfinex","BTCUSD",1752636000250,0.01915,117590.0,117580.0,0.87680553]
["bitfinex","BTCUSD",1752636000472,0.03749,117590.0,117580.0,1.09415581]
["bitfinex","BTCUSD",1752636000710,0.03749,117590.0,117580.0,1.10248845]
["bitfinex","BTCUSD",1752636001857,0.03749,117590.0,117580.0,0.58843249]
["bitfinex","BTCUSD",1752636001858,0.03749,117590.0,117580.0,0.73481334]
["bitfinex","BTCUSD",1752636002084,0.03749,117590.0,117580.0,0.82057296]
["bitfinex","BTCUSD",1752636002302,0.03749,117590.0,117580.0,1.20278892]
["bitfinex","BTCUSD",1752636002534,0.02119,117590.0,117580.0,1.20482892]
["bitfinex","BTCUSD",1752636002745,0.00529,117590.0,117580.0,1.20582892]
["bitfinex","BTCUSD",1752636003401,0.00529,117590.0,117580.0,1.20378892]
["bitfinex","BTCUSD",1752636003615,0.03689,117590.0,117580.0,1.20378892]
["bitfinex","BTCUSD",1752636004994,0.03689,117590.0,117580.0,1.07194892]
["bitfinex","BTCUSD",1752636005209,0.03689,117590.0,117580.0,1.20374892]
["bitfinex","BTCUSD",1752636015034,0.02841,117600.0,117590.0,0.21013483]
["bitfinex","BTCUSD",1752636015255,0.03045,117600.0,117590.0,1.03207164]
["bitfinex","BTCUSD",1752636015466,0.0104,117600.0,117590.0,1.32377909]
["bitfinex","BTCUSD",1752636015672,0.0104,117600.0,117590.0,0.75060419]
["bitfinex","BTCUSD",1752636015871,0.0104,117600.0,117590.0,1.32377909]
["bitfinex","BTCUSD",1752636016112,0.0104,117600.0,117590.0,1.03719164]
["bitfinex","BTCUSD",1752636016549,0.0104,117600.0,117590.0,1.03819164]
["bitfinex","BTCUSD",1752636017213,0.0104,117600.0,117590.0,1.13360087]
["bitfinex","BTCUSD",1752636017499,0.0104,117600.0,117590.0,1.13260087]
["bitfinex","BTCUSD",1752636020254,0.0104,117600.0,117590.0,1.13360087]
["bitfinex","BTCUSD",1752636020461,0.0001891,117600.0,117590.0,0.75160419]
["bitfinex","BTCUSD",1752636020726,0.0001891,117600.0,117590.0,1.14820087]
["bitfinex","BTCUSD",1752636021376,0.0001891,117600.0,117590.0,1.16400087]
["bitfinex","BTCUSD",1752636021589,1e-08,117600.0,117590.0,1.16400087]
["bitfinex","BTCUSD",1752636022050,1e-08,117600.0,117590.0,1.3621805]
["bitfinex","BTCUSD",1752636024076,0.00100001,117600.0,117590.0,1.3621805]
["bitfinex","BTCUSD",1752636024285,0.00100001,117600.0,117590.0,1.3463805]
["bitfinex","BTCUSD",1752636025853,0.00100001,117600.0,117590.0,0.96438382]
["bitfinex","BTCUSD",1752636026034,0.00100001,117600.0,117590.0,1.3463805]
["bitfinex","BTCUSD",1752636026795,0.03561,117610.0,117600.0,0.50809714]
["bitfinex","BTCUSD",1752636027106,0.03815646,117610.0,117600.0,1.17847451]
["bitfinex","BTCUSD",1752636027311,0.02225646,117610.0,117600.0,0.79851783]
["bitfinex","BTCUSD",1752636027520,0.02225646,117610.0,117600.0,1.18051451]
["bitfinex","BTCUSD",1752636028678,0.02024646,117610.0,117600.0,1.18051451]
["bitfinex","BTCUSD",1752636028881,0.00394646,117610.0,117600.0,1.18051451]
["bitfinex","BTCUSD",1752636029006,0.00190646,117610.0,117600.0,1.18051451]
["bitfinex","BTCUSD",1752636029213,0.00190646,117610.0,117600.0,1.18359451]
["bitfinex","BTCUSD",1752636029986,0.00190646,117610.0,117600.0,0.80159783]
["bitfinex","BTCUSD",1752636030158,0.00190646,117610.0,117600.0,1.18359451]
["bitfinex","BTCUSD",1752636032058,0.00190646,117610.0,117600.0,1.19979451]
["bitfinex","BTCUSD",1752636032831,0.00190646,117610.0,117600.0,1.21499451]
["bitfinex","BTCUSD",1752636033478,0.03473,117630.0,117620.0,0.49121657]
["bitfinex","BTCUSD",1752636033691,0.03690191,117630.0,117620.0,1.10689274]
["bitfinex","BTCUSD",1752636034321,0.00257191,117630.0,117620.0,0.72489606]
["bitfinex","BTCUSD",1752636034527,0.01857191,117630.0,117620.0,0.72489606]
["bitfinex","BTCUSD",1752636034673,0.02150191,117630.0,117620.0,0.72489606]
["bitfinex","BTCUSD",1752636035107,0.02150191,117630.0,117620.0,0.72589606]
["bitfinex","BTCUSD",1752636035308,0.03650191,117630.0,117620.0,0.72589606]
["bitfinex","BTCUSD",1752636036757,0.03650191,117630.0,117620.0,0.75183099]
["bitfinex","BTCUSD",1752636037194,0.02150191,117630.0,117620.0,1.13382767]
["bitfinex","BTCUSD",1752636037418,0.02150191,117630.0,117620.0,1.12598767]
["bitfinex","BTCUSD",1752636038018,0.02150191,117630.0,117620.0,0.74399099]
["bitfinex","BTCUSD",1752636039835,0.01857191,117630.0,117620.0,0.74399099]
["bitfinex","BTCUSD",1752636041046,0.02150191,117630.0,117620.0,0.74399099]
["bitfinex","BTCUSD",1752636044552,0.02150191,117630.0,117620.0,0.74187099]
["bitfinex","BTCUSD",1752636044755,0.41919859,117630.0,117620.0,0.59582178]
["bitfinex","BTCUSD",1752636044976,0.42769931,117630.0,117620.0,0.72730186]
["bitfinex","BTCUSD",1752636045193,0.51927278,117630.0,117620.0,0.72730178]
["bitfinex","BTCUSD",1752636046024,0.81431741,117630.0,117620.0,0.02693493]
["bitfinex","BTCUSD",1752636046246,0.79731575,117630.0,117620.0,0.15841493]
["bitfinex","BTCUSD",1752636046478,1.42385915,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752636046686,6.04525515,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752636046907,5.75871175,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752636047084,5.56780824,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752636047562,5.65331852,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752636047769,5.73907814,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752636048009,0.2183743,117600.0,117590.0,0.39780974]
["bitfinex","BTCUSD",1752636048227,0.59205456,117600.0,117590.0,0.37866962]
["bitfinex","BTCUSD",1752636048406,0.59700456,117600.0,117590.0,0.37866962]
["bitfinex","BTCUSD",1752636048642,0.59700456,117600.0,117590.0,0.38717359]
["bitfinex","BTCUSD",1752636048855,0.59700456,117600.0,117590.0,0.39567749]
["bitfinex","BTCUSD",1752636049056,0.04475303,117600.0,117590.0,0.40418082]
["bitfinex","BTCUSD",1752636049265,0.02045,117600.0,117590.0,0.95531802]
["bitfinex","BTCUSD",1752636049481,0.04273217,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752636049684,0.04475217,117610.0,117600.0,0.28108762]
["bitfinex","BTCUSD",1752636049892,0.06175687,117610.0,117600.0,0.28108762]
["bitfinex","BTCUSD",1752636050248,0.0702594,117610.0,117600.0,0.28108762]
["bitfinex","BTCUSD",1752636050454,0.0702594,117610.0,117600.0,0.36684724]
["bitfinex","BTCUSD",1752636051081,0.23538031,117600.0,117590.0,0.30152117]
["bitfinex","BTCUSD",1752636051264,0.61401085,117600.0,117590.0,0.31852919]
["bitfinex","BTCUSD",1752636051704,0.61401085,117600.0,117590.0,0.31002522]
["bitfinex","BTCUSD",1752636051932,0.61401085,117600.0,117590.0,0.31852919]
["bitfinex","BTCUSD",1752636052130,0.60550789,117600.0,117590.0,0.31852919]
["bitfinex","BTCUSD",1752636053480,0.60550789,117600.0,117590.0,0.3445327]
["bitfinex","BTCUSD",1752636053704,0.2233246,117600.0,117590.0,0.35303646]
["bitfinex","BTCUSD",1752636055050,0.2233246,117600.0,117590.0,0.36154015]
["bitfinex","BTCUSD",1752636056061,0.04030426,117580.0,117570.0,0.17010475]
["bitfinex","BTCUSD",1752636056263,0.45295114,117580.0,117570.0,0.41257086]
["bitfinex","BTCUSD",1752636056485,0.61454426,117580.0,117570.0,0.38705503]
["bitfinex","BTCUSD",1752636056686,0.23236097,117580.0,117570.0,0.26412052]
["bitfinex","BTCUSD",1752636056885,0.23236097,117580.0,117570.0,0.39556052]
["bitfinex","BTCUSD",1752636057058,0.23236097,117580.0,117570.0,0.21695028]
["bitfinex","BTCUSD",1752636057255,0.22385649,117580.0,117570.0,0.08551028]
["bitfinex","BTCUSD",1752636057469,0.59753508,117580.0,117570.0,0.21745674]
["bitfinex","BTCUSD",1752636057699,0.59753508,117580.0,117570.0,0.13194646]
["bitfinex","BTCUSD",1752636057843,0.59753508,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636058056,0.59753508,117580.0,117570.0,0.13194646]
["bitfinex","BTCUSD",1752636062234,0.59753508,117580.0,117570.0,0.13294646]
["bitfinex","BTCUSD",1752636062415,0.21535179,117580.0,117570.0,0.31156345]
["bitfinex","BTCUSD",1752636062629,0.21535179,117580.0,117570.0,0.37078956]
["bitfinex","BTCUSD",1752636063007,0.20684695,117580.0,117570.0,0.36228407]
["bitfinex","BTCUSD",1752636063407,0.20684695,117580.0,117570.0,0.31156345]
["bitfinex","BTCUSD",1752636063608,0.20684695,117580.0,117570.0,0.13294646]
["bitfinex","BTCUSD",1752636064074,0.58903024,117580.0,117570.0,0.13294646]
["bitfinex","BTCUSD",1752636064649,0.58903024,117580.0,117570.0,0.00150646]
["bitfinex","BTCUSD",1752636064856,0.02025,117580.0,117570.0,0.42022285]
["bitfinex","BTCUSD",1752636065054,0.01345426,117580.0,117570.0,0.97583604]
["bitfinex","BTCUSD",1752636065280,0.00202,117580.0,117570.0,0.97583604]
["bitfinex","BTCUSD",1752636065475,0.01052426,117580.0,117570.0,0.97583604]
["bitfinex","BTCUSD",1752636065673,0.01052419,117580.0,117570.0,0.59365275]
["bitfinex","BTCUSD",1752636065849,0.00202,117580.0,117570.0,0.59365275]
["bitfinex","BTCUSD",1752636066251,0.05080788,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1752636066252,0.02710354,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1752636066460,0.03757723,117590.0,117580.0,0.28353023]
["bitfinex","BTCUSD",1752636066857,0.02551344,117580.0,117570.0,0.18012316]
["bitfinex","BTCUSD",1752636067063,0.22347613,117580.0,117570.0,0.30301788]
["bitfinex","BTCUSD",1752636067262,0.22347613,117580.0,117570.0,0.14141203]
["bitfinex","BTCUSD",1752636067459,0.59715494,117580.0,117570.0,0.00150646]
["bitfinex","BTCUSD",1752636067667,1.06855494,117580.0,117570.0,0.00150646]
["bitfinex","BTCUSD",1752636068111,1.15431456,117580.0,117570.0,0.00150646]
["bitfinex","BTCUSD",1752636068298,5.64423056,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636069114,5.55847094,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636078095,1.06855494,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636078406,5.55847094,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636084766,5.64398122,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636086718,5.66952922,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636087156,5.75528884,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636087371,5.75828884,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636087579,5.67252922,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636090323,5.26479793,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636090524,5.51558122,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636090735,5.64690122,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636091058,5.43007094,117580.0,117570.0,0.06914947]
["bitfinex","BTCUSD",1752636091257,0.65799165,117580.0,117570.0,0.06914947]
["bitfinex","BTCUSD",1752636091607,1.04017494,117580.0,117570.0,0.06914947]
["bitfinex","BTCUSD",1752636092589,1.04017494,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636092590,1.03717494,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636092793,1.05337494,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636093030,1.05537494,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636093195,1.05337494,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636098795,6.11254413,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636098948,5.75865207,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636099128,5.78420007,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636100161,5.78720007,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636102754,1.29728407,117580.0,117570.0,0.00050646]
["bitfinex","BTCUSD",1752636102965,0.55935388,117550.0,117540.0,0.06864301]
["bitfinex","BTCUSD",1752636103198,0.18718573,117530.0,117520.0,0.06864301]
["bitfinex","BTCUSD",1752636103414,1.1632093,117530.0,117520.0,0.06864301]
["bitfinex","BTCUSD",1752636104907,0.78102601,117530.0,117520.0,0.06864301]
["bitfinex","BTCUSD",1752636105126,0.18721759,117510.0,117500.0,0.10332301]
["bitfinex","BTCUSD",1752636105326,0.18721759,117510.0,117500.0,0.10555924]
["bitfinex","BTCUSD",1752636106236,0.23637603,117510.0,117500.0,0.10555924]
["bitfinex","BTCUSD",1752636106445,0.36761603,117510.0,117500.0,0.08597924]
["bitfinex","BTCUSD",1752636106648,0.36957603,117510.0,117500.0,0.01733623]
["bitfinex","BTCUSD",1752636107066,0.36957603,117510.0,117500.0,0.00423623]
["bitfinex","BTCUSD",1752636107273,0.36957603,117510.0,117500.0,0.00223623]
["bitfinex","BTCUSD",1752636107479,0.36957603,117510.0,117500.0,0.01783623]
["bitfinex","BTCUSD",1752636107696,0.36957603,117510.0,117500.0,0.02083623]
["bitfinex","BTCUSD",1752636109484,0.32041759,117510.0,117500.0,0.02083623]
["bitfinex","BTCUSD",1752636111925,0.31845759,117510.0,117500.0,0.20273962]
["bitfinex","BTCUSD",1752636112071,0.30994804,117510.0,117500.0,0.20273962]
["bitfinex","BTCUSD",1752636112503,0.30994804,117510.0,117500.0,0.02401623]
["bitfinex","BTCUSD",1752636112686,0.30994804,117510.0,117500.0,0.03951623]
["bitfinex","BTCUSD",1752636113309,0.30994804,117510.0,117500.0,0.21823962]
["bitfinex","BTCUSD",1752636113506,0.30994804,117510.0,117500.0,0.22675018]
["bitfinex","BTCUSD",1752636114027,0.30994804,117510.0,117500.0,0.23526067]
["bitfinex","BTCUSD",1752636114184,0.02552871,117510.0,117500.0,0.28552067]
["bitfinex","BTCUSD",1752636114394,0.03403804,117510.0,117500.0,0.2347601]
["bitfinex","BTCUSD",1752636114595,0.21274674,117510.0,117500.0,0.2347601]
["bitfinex","BTCUSD",1752636115342,0.03403855,117510.0,117500.0,0.2347601]
["bitfinex","BTCUSD",1752636115667,0.02552864,117510.0,117500.0,0.54267023]
["bitfinex","BTCUSD",1752636116208,0.19572736,117510.0,117500.0,0.5256499]
["bitfinex","BTCUSD",1752636116414,0.27944378,117510.0,117500.0,0.5256499]
["bitfinex","BTCUSD",1752636116764,0.27093423,117510.0,117500.0,0.50862899]
["bitfinex","BTCUSD",1752636116972,0.27093423,117510.0,117500.0,0.51713962]
["bitfinex","BTCUSD",1752636119817,0.18721781,117510.0,117500.0,0.52565018]
["bitfinex","BTCUSD",1752636120290,0.18721781,117510.0,117500.0,0.65685018]
["bitfinex","BTCUSD",1752636121393,0.18721781,117510.0,117500.0,0.66536067]
["bitfinex","BTCUSD",1752636121600,0.18721781,117510.0,117500.0,0.67387109]
["bitfinex","BTCUSD",1752636122160,0.18721781,117510.0,117500.0,0.66536067]
["bitfinex","BTCUSD",1752636122417,0.18721781,117510.0,117500.0,0.51713962]
["bitfinex","BTCUSD",1752636122617,0.27253627,117510.0,117500.0,0.45093623]
["bitfinex","BTCUSD",1752636122838,0.27569627,117510.0,117500.0,0.43583623]
["bitfinex","BTCUSD",1752636124001,0.27569627,117510.0,117500.0,0.63827004]
["bitfinex","BTCUSD",1752636124002,0.18937781,117510.0,117500.0,0.63827004]
["bitfinex","BTCUSD",1752636124216,0.18721781,117510.0,117500.0,0.64139004]
["bitfinex","BTCUSD",1752636125239,0.17870812,117510.0,117500.0,0.62436899]
["bitfinex","BTCUSD",1752636125967,0.17870812,117510.0,117500.0,0.62124899]
["bitfinex","BTCUSD",1752636126184,0.17870812,117510.0,117500.0,0.62975962]
["bitfinex","BTCUSD",1752636126388,0.17870812,117510.0,117500.0,0.63827018]
["bitfinex","BTCUSD",1752636127412,0.01701946,117510.0,117500.0,1.06595469]
["bitfinex","BTCUSD",1752636127617,0.19572765,117510.0,117500.0,1.04893422]
["bitfinex","BTCUSD",1752636127820,0.19572765,117510.0,117500.0,1.05744456]
["bitfinex","BTCUSD",1752636128023,0.19572765,117510.0,117500.0,0.68322121]
["bitfinex","BTCUSD",1752636128236,0.19572765,117510.0,117500.0,0.68322035]
["bitfinex","BTCUSD",1752636128596,0.19572765,117510.0,117500.0,0.67471022]
["bitfinex","BTCUSD",1752636128949,0.01701946,117510.0,117500.0,0.68322035]
["bitfinex","BTCUSD",1752636129277,0.01701946,117510.0,117500.0,1.06595397]
["bitfinex","BTCUSD",1752636129477,0.01701902,117510.0,117500.0,1.06595397]
["bitfinex","BTCUSD",1752636129678,0.02552878,117510.0,117500.0,1.06595397]
["bitfinex","BTCUSD",1752636131473,0.21274681,117510.0,117500.0,1.05744384]
["bitfinex","BTCUSD",1752636131597,0.19572779,117510.0,117500.0,1.04042366]
["bitfinex","BTCUSD",1752636131835,0.18086819,117510.0,117500.0,0.43583623]
["bitfinex","BTCUSD",1752636133491,0.18086819,117510.0,117500.0,0.60604899]
["bitfinex","BTCUSD",1752636134452,0.18086819,117510.0,117500.0,0.43583623]
["bitfinex","BTCUSD",1752636135193,0.17870819,117510.0,117500.0,0.65769018]
["bitfinex","BTCUSD",1752636136077,0.17870819,117510.0,117500.0,0.64129018]
["bitfinex","BTCUSD",1752636136904,0.17019828,117510.0,117500.0,0.64129018]
["bitfinex","BTCUSD",1752636137143,0.17019828,117510.0,117500.0,0.63277962]
["bitfinex","BTCUSD",1752636137336,0.17019828,117510.0,117500.0,0.45405623]
["bitfinex","BTCUSD",1752636138570,0.17019828,117510.0,117500.0,0.45093623]
["bitfinex","BTCUSD",1752636138790,0.19121828,117510.0,117500.0,0.43575623]
["bitfinex","BTCUSD",1752636139013,0.28858979,117510.0,117500.0,0.43360623]
["bitfinex","BTCUSD",1752636140529,0.19121828,117510.0,117500.0,0.43360623]
["bitfinex","BTCUSD",1752636140787,0.17551828,117510.0,117500.0,0.43060623]
["bitfinex","BTCUSD",1752636141012,0.17551828,117510.0,117500.0,0.43561623]
["bitfinex","BTCUSD",1752636142708,0.17019828,117510.0,117500.0,0.60582899]
["bitfinex","BTCUSD",1752636142938,0.17870812,117510.0,117500.0,1.04050351]
["bitfinex","BTCUSD",1752636143176,0.64131679,117520.0,117510.0,0.0152]
["bitfinex","BTCUSD",1752636143456,0.17019828,117510.0,117500.0,1.03849366]
["bitfinex","BTCUSD",1752636143718,0.17019828,117510.0,117500.0,0.74110366]
["bitfinex","BTCUSD",1752636144354,0.17019828,117510.0,117500.0,0.74961408]
["bitfinex","BTCUSD",1752636144894,0.17870804,117510.0,117500.0,0.75812442]
["bitfinex","BTCUSD",1752636145100,0.18721751,117510.0,117500.0,0.76663462]
["bitfinex","BTCUSD",1752636145934,0.02552871,117510.0,117500.0,0.76663419]
["bitfinex","BTCUSD",1752636146155,0.20423683,117510.0,117500.0,0.74961386]
["bitfinex","BTCUSD",1752636146376,0.19572736,117510.0,117500.0,0.75812406]
["bitfinex","BTCUSD",1752636147279,0.19572736,117510.0,117500.0,0.74961386]
["bitfinex","BTCUSD",1752636148356,0.18721781,117510.0,117500.0,0.74961386]
["bitfinex","BTCUSD",1752636148991,0.64127679,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1752636149199,0.51019679,117520.0,117510.0,0.6017515]
["bitfinex","BTCUSD",1752636149444,0.51019679,117520.0,117510.0,0.6068815]
["bitfinex","BTCUSD",1752636149659,0.51019679,117520.0,117510.0,0.61539112]
["bitfinex","BTCUSD",1752636150096,0.51019679,117520.0,117510.0,0.62390067]
["bitfinex","BTCUSD",1752636150292,0.51019679,117520.0,117510.0,0.70966029]
["bitfinex","BTCUSD",1752636150499,0.51019679,117520.0,117510.0,0.70115074]
["bitfinex","BTCUSD",1752636150911,0.51019679,117520.0,117510.0,0.59837181]
["bitfinex","BTCUSD",1752636151117,0.51019679,117520.0,117510.0,0.60688157]
["bitfinex","BTCUSD",1752636151317,0.51019679,117520.0,117510.0,0.61539126]
["bitfinex","BTCUSD",1752636151523,0.51019679,117520.0,117510.0,0.61639126]
["bitfinex","BTCUSD",1752636151696,0.51019679,117520.0,117510.0,0.62490088]
["bitfinex","BTCUSD",1752636152593,0.51019679,117520.0,117510.0,0.7106605]
["bitfinex","BTCUSD",1752636154521,0.51019679,117520.0,117510.0,0.8417005]
["bitfinex","BTCUSD",1752636155356,0.14805533,117540.0,117520.0,0.04831721]
["bitfinex","BTCUSD",1752636155599,0.31821017,117540.0,117530.0,0.71005125]
["bitfinex","BTCUSD",1752636155810,0.31821017,117540.0,117530.0,0.33036763]
["bitfinex","BTCUSD",1752636156012,0.18717017,117540.0,117530.0,0.3388758]
["bitfinex","BTCUSD",1752636156215,0.52717017,117540.0,117530.0,0.3388758]
["bitfinex","BTCUSD",1752636156833,0.52717017,117540.0,117530.0,0.72160942]
["bitfinex","BTCUSD",1752636157160,0.52717017,117540.0,117530.0,0.74074954]
["bitfinex","BTCUSD",1752636157408,0.35701497,117540.0,117530.0,0.74925749]
["bitfinex","BTCUSD",1752636157628,0.35701446,117540.0,117530.0,0.76565749]
["bitfinex","BTCUSD",1752636158268,0.36752191,117540.0,117530.0,0.76565749]
["bitfinex","BTCUSD",1752636158472,0.35901446,117540.0,117530.0,0.76565749]
["bitfinex","BTCUSD",1752636158691,0.35701446,117540.0,117530.0,0.76565749]
["bitfinex","BTCUSD",1752636159083,0.35701446,117540.0,117530.0,0.76665749]
["bitfinex","BTCUSD",1752636159309,0.35701439,117540.0,117530.0,0.76665749]
["bitfinex","BTCUSD",1752636159726,0.36552177,117540.0,117530.0,0.76665749]
["bitfinex","BTCUSD",1752636159969,0.36552177,117540.0,117530.0,1.06605749]
["bitfinex","BTCUSD",1752636160389,0.36552169,117540.0,117530.0,1.06605749]
["bitfinex","BTCUSD",1752636161553,0.53769725,117540.0,117530.0,0.6120777]
["bitfinex","BTCUSD",1752636161769,0.53769725,117540.0,117530.0,0.62058602]
["bitfinex","BTCUSD",1752636162168,0.52918995,117540.0,117530.0,0.62058602]
["bitfinex","BTCUSD",1752636162372,0.52918995,117540.0,117530.0,0.62909426]
["bitfinex","BTCUSD",1752636162858,0.52918995,117540.0,117530.0,0.63760236]
["bitfinex","BTCUSD",1752636163726,0.52918995,117540.0,117530.0,0.62909426]
["bitfinex","BTCUSD",1752636164087,0.52918995,117540.0,117530.0,0.63760243]
["bitfinex","BTCUSD",1752636164794,0.35903511,117540.0,117530.0,0.64611053]
["bitfinex","BTCUSD",1752636164993,0.01701468,117540.0,117530.0,1.02884342]
["bitfinex","BTCUSD",1752636165133,0.01701468,117540.0,117530.0,1.13355304]
["bitfinex","BTCUSD",1752636165337,0.01701461,117540.0,117530.0,1.13355304]
["bitfinex","BTCUSD",1752636165562,0.01701461,117540.0,117530.0,1.14945304]
["bitfinex","BTCUSD",1752636165760,0.00850709,117540.0,117530.0,1.13243641]
["bitfinex","BTCUSD",1752636165963,0.31815417,117550.0,117540.0,0.18716981]
["bitfinex","BTCUSD",1752636166182,0.66017417,117550.0,117540.0,0.31162243]
["bitfinex","BTCUSD",1752636166382,0.66017417,117550.0,117540.0,0.32012995]
["bitfinex","BTCUSD",1752636166582,0.66321417,117550.0,117540.0,0.32012995]
["bitfinex","BTCUSD",1752636167224,0.66321417,117550.0,117540.0,0.34777752]
["bitfinex","BTCUSD",1752636167354,0.36552032,117550.0,117540.0,0.3647922]
["bitfinex","BTCUSD",1752636167564,0.49648032,117550.0,117540.0,0.74752582]
["bitfinex","BTCUSD",1752636167796,0.49647981,117550.0,117540.0,0.74752546]
["bitfinex","BTCUSD",1752636167997,0.5134934,117550.0,117540.0,0.76302546]
["bitfinex","BTCUSD",1752636168208,0.50598704,117550.0,117540.0,0.75756823]
["bitfinex","BTCUSD",1752636168406,0.50598704,117550.0,117540.0,0.73842811]
["bitfinex","BTCUSD",1752636168644,0.68463441,117550.0,117540.0,0.72992081]
["bitfinex","BTCUSD",1752636168847,0.50498704,117550.0,117540.0,0.74693534]
["bitfinex","BTCUSD",1752636169048,0.4964801,117550.0,117540.0,0.74693534]
["bitfinex","BTCUSD",1752636169266,0.4964801,117550.0,117540.0,0.74793534]
["bitfinex","BTCUSD",1752636169425,0.35701323,117550.0,117540.0,0.83369496]
["bitfinex","BTCUSD",1752636169609,0.3655201,117550.0,117540.0,0.83369496]
["bitfinex","BTCUSD",1752636171172,0.35701323,117550.0,117540.0,0.83369496]
["bitfinex","BTCUSD",1752636171387,0.36552003,117550.0,117540.0,0.83369496]
["bitfinex","BTCUSD",1752636171804,0.36552003,117550.0,117540.0,1.13309496]
["bitfinex","BTCUSD",1752636172226,0.35701323,117550.0,117540.0,1.1585208]
["bitfinex","BTCUSD",1752636172432,0.34850636,117550.0,117540.0,1.1585208]
["bitfinex","BTCUSD",1752636172637,0.34850636,117550.0,117540.0,1.1751208]
["bitfinex","BTCUSD",1752636173459,0.36551944,117550.0,117540.0,1.1751208]
["bitfinex","BTCUSD",1752636174513,0.147972,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752636174734,0.16494393,117560.0,117550.0,0.63861414]
["bitfinex","BTCUSD",1752636174962,0.16494393,117560.0,117550.0,0.64712072]
["bitfinex","BTCUSD",1752636175197,0.03484,117570.0,117560.0,0.18713811]
["bitfinex","BTCUSD",1752636175423,0.34865687,117570.0,117560.0,0.71129751]
["bitfinex","BTCUSD",1752636175656,0.35716193,117570.0,117560.0,0.73024751]
["bitfinex","BTCUSD",1752636176018,0.36566721,117570.0,117560.0,0.73024751]
["bitfinex","BTCUSD",1752636176450,0.36566721,117570.0,117560.0,0.73224751]
["bitfinex","BTCUSD",1752636176857,0.35716193,117570.0,117560.0,0.73224751]
["bitfinex","BTCUSD",1752636177069,0.35716193,117570.0,117560.0,0.81800713]
["bitfinex","BTCUSD",1752636177338,0.36566721,117570.0,117560.0,0.81800713]
["bitfinex","BTCUSD",1752636177737,0.35716193,117570.0,117560.0,0.81800713]
["bitfinex","BTCUSD",1752636178129,0.36566721,117570.0,117560.0,0.81800713]
["bitfinex","BTCUSD",1752636178370,0.35716193,117570.0,117560.0,0.81800713]
["bitfinex","BTCUSD",1752636178570,0.36566699,117570.0,117560.0,0.81800713]
["bitfinex","BTCUSD",1752636178986,0.37417241,117570.0,117560.0,0.81800713]
["bitfinex","BTCUSD",1752636179127,0.36566699,117570.0,117560.0,0.81800713]
["bitfinex","BTCUSD",1752636179324,0.37417241,117570.0,117560.0,0.81800713]
["bitfinex","BTCUSD",1752636179532,0.36566699,117570.0,117560.0,0.81800713]
["bitfinex","BTCUSD",1752636179938,0.38267798,117570.0,117560.0,0.73224766]
["bitfinex","BTCUSD",1752636180161,0.54428448,117570.0,117560.0,0.73224766]
["bitfinex","BTCUSD",1752636180365,0.53783949,117570.0,117560.0,0.32205825]
["bitfinex","BTCUSD",1752636180716,0.52381887,117570.0,117560.0,0.61295218]
["bitfinex","BTCUSD",1752636180894,0.55531887,117570.0,117560.0,0.3014]
["bitfinex","BTCUSD",1752636181034,0.55531887,117570.0,117560.0,0.43228]
["bitfinex","BTCUSD",1752636181661,0.55531887,117570.0,117560.0,0.61091218]
["bitfinex","BTCUSD",1752636181861,0.55531887,117570.0,117560.0,0.60240589]
["bitfinex","BTCUSD",1752636182063,0.5468133,117570.0,117560.0,0.43228]
["bitfinex","BTCUSD",1752636182800,0.5468133,117570.0,117560.0,0.3014]
["bitfinex","BTCUSD",1752636182999,1.01530654,117570.0,117560.0,0.3014]
["bitfinex","BTCUSD",1752636183257,0.92954692,117570.0,117560.0,0.3014]
["bitfinex","BTCUSD",1752636184628,0.92954692,117570.0,117560.0,0.2994]
["bitfinex","BTCUSD",1752636186591,0.02551995,117550.0,117540.0,1.06659061]
["bitfinex","BTCUSD",1752636186809,0.03402689,117550.0,117540.0,1.1455738]
["bitfinex","BTCUSD",1752636188585,0.03402689,117550.0,117540.0,1.1465738]
["bitfinex","BTCUSD",1752636189002,0.03402689,117550.0,117540.0,0.76384018]
["bitfinex","BTCUSD",1752636189397,0.03402689,117550.0,117540.0,0.74834018]
["bitfinex","BTCUSD",1752636189657,0.03402689,117550.0,117540.0,1.1310738]
["bitfinex","BTCUSD",1752636189962,0.02551995,117550.0,117540.0,1.1310738]
["bitfinex","BTCUSD",1752636190196,0.01701308,117550.0,117540.0,1.23233342]
["bitfinex","BTCUSD",1752636190394,0.01701308,117550.0,117540.0,1.23538342]
["bitfinex","BTCUSD",1752636191093,0.33748135,117560.0,117550.0,0.18715402]
["bitfinex","BTCUSD",1752636191230,0.33954135,117560.0,117550.0,0.31795402]
["bitfinex","BTCUSD",1752636191445,0.33954135,117560.0,117550.0,0.3094473]
["bitfinex","BTCUSD",1752636191946,0.33954135,117560.0,117550.0,0.31795417]
["bitfinex","BTCUSD",1752636192354,0.33954135,117560.0,117550.0,0.61735417]
["bitfinex","BTCUSD",1752636192630,0.33954135,117560.0,117550.0,0.61935417]
["bitfinex","BTCUSD",1752636192845,0.33103535,117560.0,117550.0,0.6108473]
["bitfinex","BTCUSD",1752636193259,0.34703535,117560.0,117550.0,0.6108473]
["bitfinex","BTCUSD",1752636193471,0.33852913,117560.0,117550.0,0.60234036]
["bitfinex","BTCUSD",1752636193893,0.33852913,117560.0,117550.0,0.61935431]
["bitfinex","BTCUSD",1752636194275,0.32252913,117560.0,117550.0,0.4322]
["bitfinex","BTCUSD",1752636194693,0.33852913,117560.0,117550.0,0.4322]
["bitfinex","BTCUSD",1752636195522,0.33852913,117560.0,117550.0,0.3014]
["bitfinex","BTCUSD",1752636200402,1.14702237,117560.0,117550.0,0.3014]
["bitfinex","BTCUSD",1752636201366,1.14702237,117560.0,117550.0,0.2994]
["bitfinex","BTCUSD",1752636201367,1.06126275,117560.0,117550.0,0.2994]
["bitfinex","BTCUSD",1752636204260,0.19444723,117550.0,117540.0,0.13076]
["bitfinex","BTCUSD",1752636204460,0.19949723,117550.0,117540.0,0.13076]
["bitfinex","BTCUSD",1752636205515,0.21509723,117550.0,117540.0,0.13076]
["bitfinex","BTCUSD",1752636205926,0.21509723,117550.0,117540.0,0.13276]
["bitfinex","BTCUSD",1752636206505,5.08774685,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752636207949,4.70501323,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752636210451,5.08774685,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752636212106,5.21846685,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752636213596,4.83573323,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752636213824,5.21846685,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752636214740,0.72855085,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752636214975,5.21846685,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752636215947,4.83573323,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752636216409,5.21846685,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752636218631,4.82013323,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752636221263,0.31993403,117550.0,117540.0,0.00414]
["bitfinex","BTCUSD",1752636221564,0.31993403,117550.0,117540.0,0.03704]
["bitfinex","BTCUSD",1752636221797,0.31993403,117550.0,117540.0,0.20719484]
["bitfinex","BTCUSD",1752636222028,0.31993403,117550.0,117540.0,0.22421024]
["bitfinex","BTCUSD",1752636223027,0.31787403,117550.0,117540.0,0.22421024]
["bitfinex","BTCUSD",1752636223224,0.14769367,117550.0,117540.0,0.62705868]
["bitfinex","BTCUSD",1752636223513,0.33484798,117550.0,117540.0,0.62705883]
["bitfinex","BTCUSD",1752636224588,0.33484798,117550.0,117540.0,0.24432521]
["bitfinex","BTCUSD",1752636224809,0.32634118,117550.0,117540.0,0.23581776]
["bitfinex","BTCUSD",1752636225200,0.31783431,117550.0,117540.0,0.38329165]
["bitfinex","BTCUSD",1752636225427,0.30932737,117550.0,117540.0,0.19612141]
["bitfinex","BTCUSD",1752636225609,0.30082036,117550.0,117540.0,0.17662141]
["bitfinex","BTCUSD",1752636227205,0.30082036,117550.0,117540.0,0.04594141]
["bitfinex","BTCUSD",1752636227413,0.30284036,117550.0,117540.0,0.04594141]
["bitfinex","BTCUSD",1752636227588,0.30284036,117550.0,117540.0,0.02944141]
["bitfinex","BTCUSD",1752636227589,0.30599036,117550.0,117540.0,0.02944141]
["bitfinex","BTCUSD",1752636227754,0.30599036,117550.0,117540.0,0.02730141]
["bitfinex","BTCUSD",1752636227957,0.30599036,117550.0,117540.0,0.32670141]
["bitfinex","BTCUSD",1752636232892,0.30599036,117550.0,117540.0,0.3014]
["bitfinex","BTCUSD",1752636233113,0.32109036,117550.0,117540.0,0.3014]
["bitfinex","BTCUSD",1752636233320,0.72042398,117550.0,117540.0,0.3014]
["bitfinex","BTCUSD",1752636233532,1.06042398,117550.0,117540.0,0.3014]
["bitfinex","BTCUSD",1752636233742,5.63585026,117550.0,117540.0,0.3014]
["bitfinex","BTCUSD",1752636233944,5.63585026,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752636234580,0.18718573,117530.0,117520.0,0.2994]
["bitfinex","BTCUSD",1752636234792,0.31782573,117530.0,117520.0,0.31754]
["bitfinex","BTCUSD",1752636235216,0.31782573,117530.0,117520.0,0.89057542]
["bitfinex","BTCUSD",1752636235422,0.31782573,117530.0,117520.0,0.90587542]
["bitfinex","BTCUSD",1752636235678,0.30931763,117530.0,117520.0,0.88885741]
["bitfinex","BTCUSD",1752636235878,0.30080931,117530.0,117520.0,0.89736659]
["bitfinex","BTCUSD",1752636236082,0.30080931,117530.0,117520.0,0.9078757]
["bitfinex","BTCUSD",1752636237096,0.01701612,117530.0,117520.0,0.92489328]
["bitfinex","BTCUSD",1752636237247,0.02552408,117530.0,117520.0,0.93697257]
["bitfinex","BTCUSD",1752636237452,0.0340324,117530.0,117520.0,0.55423895]
["bitfinex","BTCUSD",1752636237653,0.03403232,117530.0,117520.0,0.93697257]
["bitfinex","BTCUSD",1752636237857,0.02552444,117530.0,117520.0,0.92489328]
["bitfinex","BTCUSD",1752636238054,0.04254064,117530.0,117520.0,0.92489328]
["bitfinex","BTCUSD",1752636239335,0.03403232,117530.0,117520.0,0.92489328]
["bitfinex","BTCUSD",1752636239743,0.30926236,117540.0,117530.0,0.20368601]
["bitfinex","BTCUSD",1752636239966,0.33478478,117540.0,117530.0,0.70750552]
["bitfinex","BTCUSD",1752636240177,0.20418478,117540.0,117530.0,0.83269742]
["bitfinex","BTCUSD",1752636240381,0.1871701,117540.0,117530.0,0.35569609]
["bitfinex","BTCUSD",1752636240741,0.1871701,117540.0,117530.0,0.34718777]
["bitfinex","BTCUSD",1752636240742,0.17866258,117540.0,117530.0,0.34718777]
["bitfinex","BTCUSD",1752636240902,0.17015484,117540.0,117530.0,0.32788777]
["bitfinex","BTCUSD",1752636241121,0.17223484,117540.0,117530.0,0.14921]
["bitfinex","BTCUSD",1752636241327,0.17543484,117540.0,117530.0,0.13271]
["bitfinex","BTCUSD",1752636242505,0.00850832,117530.0,117520.0,0.63033812]
["bitfinex","BTCUSD",1752636242735,0.18718602,117530.0,117520.0,0.45591918]
["bitfinex","BTCUSD",1752636243282,0.18718602,117530.0,117520.0,0.44741]
["bitfinex","BTCUSD",1752636243443,0.1786777,117530.0,117520.0,0.44741]
["bitfinex","BTCUSD",1752636243683,0.1839577,117530.0,117520.0,0.43211]
["bitfinex","BTCUSD",1752636244137,0.1839577,117530.0,117520.0,0.43411]
["bitfinex","BTCUSD",1752636245766,0.2155577,117530.0,117520.0,0.432]
["bitfinex","BTCUSD",1752636246611,0.1995577,117530.0,117520.0,0.432]
["bitfinex","BTCUSD",1752636247786,0.3301177,117530.0,117520.0,0.432]
["bitfinex","BTCUSD",1752636248071,0.3145177,117530.0,117520.0,0.432]
["bitfinex","BTCUSD",1752636252448,0.3145177,117530.0,117520.0,0.43411]
["bitfinex","BTCUSD",1752636252628,0.1839577,117530.0,117520.0,0.60429379]
["bitfinex","BTCUSD",1752636252834,0.1807577,117530.0,117520.0,1.08980518]
["bitfinex","BTCUSD",1752636253041,0.1786777,117530.0,117520.0,1.10640518]
["bitfinex","BTCUSD",1752636254204,0.1786777,117530.0,117520.0,1.09789621]
["bitfinex","BTCUSD",1752636254406,0.1786777,117530.0,117520.0,1.10640532]
["bitfinex","BTCUSD",1752636254648,0.17016931,117530.0,117520.0,1.10640532]
["bitfinex","BTCUSD",1752636256934,0.17016931,117530.0,117520.0,1.10959532]
["bitfinex","BTCUSD",1752636257965,0.17016931,117530.0,117520.0,1.10640532]
["bitfinex","BTCUSD",1752636258814,0.17016931,117530.0,117520.0,1.10959532]
["bitfinex","BTCUSD",1752636259157,0.1786777,117530.0,117520.0,1.13390422]
["bitfinex","BTCUSD",1752636259354,0.19569433,117530.0,117520.0,1.15092179]
["bitfinex","BTCUSD",1752636259563,0.00850795,117530.0,117520.0,1.14241218]
["bitfinex","BTCUSD",1752636259763,0.01701598,117530.0,117520.0,1.14241218]
["bitfinex","BTCUSD",1752636260384,0.02552415,117530.0,117520.0,1.14241218]
["bitfinex","BTCUSD",1752636260801,0.03403239,117530.0,117520.0,1.14241218]
["bitfinex","BTCUSD",1752636261236,0.03403232,117530.0,117520.0,1.14241218]
["bitfinex","BTCUSD",1752636263178,0.04254064,117530.0,117520.0,1.14241218]
["bitfinex","BTCUSD",1752636265313,0.02552422,117530.0,117520.0,1.14241218]
["bitfinex","BTCUSD",1752636266801,0.03403254,117530.0,117520.0,1.14241218]
["bitfinex","BTCUSD",1752636267028,0.20420185,117530.0,117520.0,0.74266142]
["bitfinex","BTCUSD",1752636267261,0.20420236,117530.0,117520.0,1.03963556]
["bitfinex","BTCUSD",1752636267693,0.20420236,117530.0,117520.0,1.04814453]
["bitfinex","BTCUSD",1752636268801,0.20420236,117530.0,117520.0,1.05665343]
["bitfinex","BTCUSD",1752636271080,0.19569433,117530.0,117520.0,1.05665343]
["bitfinex","BTCUSD",1752636271730,0.19569433,117530.0,117520.0,1.14241305]
["bitfinex","BTCUSD",1752636272879,0.19569433,117530.0,117520.0,1.1509218]
["bitfinex","BTCUSD",1752636273785,0.01701627,117530.0,117520.0,1.15092137]
["bitfinex","BTCUSD",1752636273994,0.03403233,117530.0,117520.0,1.15092137]
["bitfinex","BTCUSD",1752636274848,0.03403233,117530.0,117520.0,1.06516175]
["bitfinex","BTCUSD",1752636275097,0.2127101,117530.0,117520.0,1.06516175]
["bitfinex","BTCUSD",1752636275313,0.20420229,117530.0,117520.0,1.04814432]
["bitfinex","BTCUSD",1752636275936,0.20420229,117530.0,117520.0,1.06516189]
["bitfinex","BTCUSD",1752636277534,0.20420229,117530.0,117520.0,1.06516153]
["bitfinex","BTCUSD",1752636277828,0.02552452,117530.0,117520.0,1.06516153]
["bitfinex","BTCUSD",1752636279134,0.20420229,117530.0,117520.0,1.06516153]
["bitfinex","BTCUSD",1752636280093,0.20420229,117530.0,117520.0,0.67391923]
["bitfinex","BTCUSD",1752636280314,0.20420229,117530.0,117520.0,1.04085285]
["bitfinex","BTCUSD",1752636282599,0.20420229,117530.0,117520.0,1.12661247]
["bitfinex","BTCUSD",1752636282840,0.20420229,117530.0,117520.0,1.04085285]
["bitfinex","BTCUSD",1752636285119,0.03403298,117530.0,117520.0,1.04936153]
["bitfinex","BTCUSD",1752636286381,0.20420229,117530.0,117520.0,1.04936153]
["bitfinex","BTCUSD",1752636286823,0.19774426,117530.0,117520.0,0.6128029]
["bitfinex","BTCUSD",1752636287027,0.20093426,117530.0,117520.0,1.00404556]
["bitfinex","BTCUSD",1752636287737,0.20093426,117530.0,117520.0,1.02106343]
["bitfinex","BTCUSD",1752636287949,0.19774426,117530.0,117520.0,1.02106343]
["bitfinex","BTCUSD",1752636288950,0.19774426,117530.0,117520.0,1.02957225]
["bitfinex","BTCUSD",1752636291011,0.19774426,117530.0,117520.0,0.93375864]
["bitfinex","BTCUSD",1752636291416,0.19774426,117530.0,117520.0,1.22067865]
["bitfinex","BTCUSD",1752636291938,0.19774426,117530.0,117520.0,1.23957647]
["bitfinex","BTCUSD",1752636292333,0.19774426,117530.0,117520.0,1.23957611]
["bitfinex","BTCUSD",1752636293913,0.19774426,117530.0,117520.0,1.22067829]
["bitfinex","BTCUSD",1752636294358,0.00850795,117530.0,117520.0,1.21216859]
["bitfinex","BTCUSD",1752636294604,0.00850795,117530.0,117520.0,1.23153859]
["bitfinex","BTCUSD",1752636294840,0.00850795,117530.0,117520.0,1.24803859]
["bitfinex","BTCUSD",1752636295086,0.20418543,117540.0,117530.0,0.19569404]
["bitfinex","BTCUSD",1752636295340,0.20418543,117540.0,117530.0,0.71058577]
["bitfinex","BTCUSD",1752636295559,0.20623543,117540.0,117530.0,0.71058577]
["bitfinex","BTCUSD",1752636295843,0.20418543,117540.0,117530.0,0.79634539]
["bitfinex","BTCUSD",1752636296086,0.02552241,117540.0,117530.0,0.71909372]
["bitfinex","BTCUSD",1752636296326,0.01701439,117540.0,117530.0,1.138374]
["bitfinex","BTCUSD",1752636296561,0.32598082,117550.0,117540.0,0.20418463]
["bitfinex","BTCUSD",1752636296813,0.20416783,117550.0,117540.0,0.3280274]
["bitfinex","BTCUSD",1752636297067,0.20416783,117550.0,117540.0,0.77318762]
["bitfinex","BTCUSD",1752636298010,0.20416783,117550.0,117540.0,0.7561728]
["bitfinex","BTCUSD",1752636298242,0.18715431,117550.0,117540.0,0.76468032]
["bitfinex","BTCUSD",1752636299250,0.18715431,117550.0,117540.0,0.77318777]
["bitfinex","BTCUSD",1752636300447,0.18815431,117550.0,117540.0,0.77318777]
["bitfinex","BTCUSD",1752636300870,0.18815431,117550.0,117540.0,0.76468032]
["bitfinex","BTCUSD",1752636301090,0.18815431,117550.0,117540.0,0.77318777]
["bitfinex","BTCUSD",1752636301744,0.18815431,117550.0,117540.0,0.78169515]
["bitfinex","BTCUSD",1752636301964,0.18815431,117550.0,117540.0,1.08109515]
["bitfinex","BTCUSD",1752636302183,0.18815431,117550.0,117540.0,1.08431515]
["bitfinex","BTCUSD",1752636302626,0.18815431,117550.0,117540.0,1.06730032]
["bitfinex","BTCUSD",1752636302884,0.18172737,117550.0,117540.0,0.99291431]
["bitfinex","BTCUSD",1752636303324,0.17322036,117550.0,117540.0,0.99291431]
["bitfinex","BTCUSD",1752636303738,0.17322036,117550.0,117540.0,0.61892024]
["bitfinex","BTCUSD",1752636305023,0.17322036,117550.0,117540.0,0.61041258]
["bitfinex","BTCUSD",1752636305473,0.17322036,117550.0,117540.0,0.43175]
["bitfinex","BTCUSD",1752636305659,0.17633036,117550.0,117540.0,0.43175]
["bitfinex","BTCUSD",1752636306133,0.19223036,117550.0,117540.0,0.43175]
["bitfinex","BTCUSD",1752636306348,0.20793036,117550.0,117540.0,0.43175]
["bitfinex","BTCUSD",1752636306984,0.20793036,117550.0,117540.0,0.42972]
["bitfinex","BTCUSD",1752636307827,0.19223036,117550.0,117540.0,0.42972]
["bitfinex","BTCUSD",1752636308461,0.20813036,117550.0,117540.0,0.42972]
["bitfinex","BTCUSD",1752636308874,0.19223036,117550.0,117540.0,0.42972]
["bitfinex","BTCUSD",1752636309301,0.20733036,117550.0,117540.0,0.42972]
["bitfinex","BTCUSD",1752636311501,0.19223036,117550.0,117540.0,0.59987484]
["bitfinex","BTCUSD",1752636311713,0.30657036,117550.0,117540.0,0.60203484]
["bitfinex","BTCUSD",1752636312230,0.30657036,117550.0,117540.0,0.43188]
["bitfinex","BTCUSD",1752636312608,0.17322036,117550.0,117540.0,1.00155197]
["bitfinex","BTCUSD",1752636312826,0.30346036,117550.0,117540.0,1.09581918]
["bitfinex","BTCUSD",1752636313196,0.30346036,117550.0,117540.0,1.08731159]
["bitfinex","BTCUSD",1752636313604,0.30346036,117550.0,117540.0,1.112861]
["bitfinex","BTCUSD",1752636314442,0.30346036,117550.0,117540.0,1.01859372]
["bitfinex","BTCUSD",1752636315069,0.17322036,117550.0,117540.0,0.63609199]
["bitfinex","BTCUSD",1752636315281,0.17322036,117550.0,117540.0,0.83993114]
["bitfinex","BTCUSD",1752636315495,0.17633036,117550.0,117540.0,0.83993114]
["bitfinex","BTCUSD",1752636316467,0.17633036,117550.0,117540.0,0.45742941]
["bitfinex","BTCUSD",1752636317048,0.17633036,117550.0,117540.0,0.74427491]
["bitfinex","BTCUSD",1752636319685,0.17633036,117550.0,117540.0,0.91442975]
["bitfinex","BTCUSD",1752636319902,0.17633036,117550.0,117540.0,0.45742941]
["bitfinex","BTCUSD",1752636320118,0.19193036,117550.0,117540.0,0.74427491]
["bitfinex","BTCUSD",1752636321677,0.19087081,117550.0,117540.0,0.74427491]
["bitfinex","BTCUSD",1752636321895,0.32107081,117550.0,117540.0,0.74427491]
["bitfinex","BTCUSD",1752636323657,0.32107081,117550.0,117540.0,1.00018937]
["bitfinex","BTCUSD",1752636323865,0.30236081,117550.0,117540.0,1.00869703]
["bitfinex","BTCUSD",1752636324084,0.30236081,117550.0,117540.0,1.01720462]
["bitfinex","BTCUSD",1752636324733,0.30236081,117550.0,117540.0,1.02571214]
["bitfinex","BTCUSD",1752636324935,0.30236081,117550.0,117540.0,0.74427491]
["bitfinex","BTCUSD",1752636325558,0.30236081,117550.0,117540.0,0.92293741]
["bitfinex","BTCUSD",1752636325757,0.17216081,117550.0,117540.0,0.92293741]
["bitfinex","BTCUSD",1752636326006,0.17216081,117550.0,117540.0,0.91442975]
["bitfinex","BTCUSD",1752636326434,0.17216081,117550.0,117540.0,1.00018937]
["bitfinex","BTCUSD",1752636326847,0.17216081,117550.0,117540.0,0.74427491]
["bitfinex","BTCUSD",1752636327918,0.19077081,117550.0,117540.0,0.74211491]
["bitfinex","BTCUSD",1752636328135,0.20617081,117550.0,117540.0,0.74211491]
["bitfinex","BTCUSD",1752636329562,0.19077081,117550.0,117540.0,0.74211491]
["bitfinex","BTCUSD",1752636329805,0.32093081,117550.0,117540.0,0.74211491]
["bitfinex","BTCUSD",1752636330337,0.32093081,117550.0,117540.0,0.45526941]
["bitfinex","BTCUSD",1752636330603,0.33743081,117550.0,117540.0,0.74211491]
["bitfinex","BTCUSD",1752636332551,0.32093081,117550.0,117540.0,0.74211491]
["bitfinex","BTCUSD",1752636333105,0.32093081,117550.0,117540.0,0.45526941]
["bitfinex","BTCUSD",1752636333327,0.62387631,117550.0,117540.0,0.2994]
["bitfinex","BTCUSD",1752636333725,0.96387631,117550.0,117540.0,0.2994]
["bitfinex","BTCUSD",1752636337316,0.17866243,117540.0,117530.0,0.42956]
["bitfinex","BTCUSD",1752636337538,0.21237243,117540.0,117530.0,0.42956]
["bitfinex","BTCUSD",1752636337748,0.21553243,117540.0,117530.0,0.42956]
["bitfinex","BTCUSD",1752636339146,0.84237793,117540.0,117530.0,0.2994]
["bitfinex","BTCUSD",1752636339361,1.12922343,117540.0,117530.0,0.2994]
["bitfinex","BTCUSD",1752636339579,0.84237793,117540.0,117530.0,0.2994]
["bitfinex","BTCUSD",1752636343007,5.79040933,117540.0,117530.0,0.2994]
["bitfinex","BTCUSD",1752636343444,0.20270165,117520.0,117510.0,0.42952]
["bitfinex","BTCUSD",1752636343657,0.62167715,117520.0,117510.0,0.42960623]
["bitfinex","BTCUSD",1752636343873,0.33799165,117520.0,117510.0,0.42960623]
["bitfinex","BTCUSD",1752636345134,0.20787165,117520.0,117510.0,0.42960623]
["bitfinex","BTCUSD",1752636345357,0.79666265,117520.0,117510.0,0.29948623]
["bitfinex","BTCUSD",1752636345581,0.50981715,117520.0,117510.0,0.29948623]
["bitfinex","BTCUSD",1752636347017,0.50981715,117520.0,117510.0,0.30048623]
["bitfinex","BTCUSD",1752636347454,0.22297165,117520.0,117510.0,0.30048623]
["bitfinex","BTCUSD",1752636347719,0.50981715,117520.0,117510.0,0.30048623]
["bitfinex","BTCUSD",1752636347919,0.50981715,117520.0,117510.0,0.29948623]
["bitfinex","BTCUSD",1752636348122,0.50981715,117520.0,117510.0,0.30148623]
["bitfinex","BTCUSD",1752636349261,0.50981715,117520.0,117510.0,0.00208623]
["bitfinex","BTCUSD",1752636352473,0.49471715,117520.0,117510.0,0.00208623]
["bitfinex","BTCUSD",1752636358378,0.86378213,117520.0,117510.0,0.00208623]
["bitfinex","BTCUSD",1752636359482,0.79716265,117520.0,117510.0,0.00208623]
["bitfinex","BTCUSD",1752636359918,0.79716265,117520.0,117510.0,8.623e-05]
["bitfinex","BTCUSD",1752636360495,0.92720265,117520.0,117510.0,8.623e-05]
["bitfinex","BTCUSD",1752636361660,1.01271293,117520.0,117510.0,8.623e-05]
["bitfinex","BTCUSD",1752636363178,1.03827193,117520.0,117510.0,8.623e-05]
["bitfinex","BTCUSD",1752636363385,1.12403155,117520.0,117510.0,8.623e-05]
["bitfinex","BTCUSD",1752636363806,1.12503155,117520.0,117510.0,8.623e-05]
["bitfinex","BTCUSD",1752636364506,5.61494755,117520.0,117510.0,8.623e-05]
["bitfinex","BTCUSD",1752636364772,5.52918793,117520.0,117510.0,8.623e-05]
["bitfinex","BTCUSD",1752636367018,1.03927193,117520.0,117510.0,8.623e-05]
["bitfinex","BTCUSD",1752636367225,5.52918793,117520.0,117510.0,8.623e-05]
["bitfinex","BTCUSD",1752636371270,5.52717793,117520.0,117510.0,8.623e-05]
["bitfinex","BTCUSD",1752636372346,0.18724946,117490.0,117480.0,0.38699301]
["bitfinex","BTCUSD",1752636372601,0.63984249,117490.0,117480.0,0.08774502]
["bitfinex","BTCUSD",1752636372828,0.63984249,117490.0,117480.0,0.06899502]
["bitfinex","BTCUSD",1752636373065,0.63984249,117490.0,117480.0,0.08449502]
["bitfinex","BTCUSD",1752636373284,0.60409496,117490.0,117480.0,0.08449502]
["bitfinex","BTCUSD",1752636374173,0.60409496,117490.0,117480.0,0.01585201]
["bitfinex","BTCUSD",1752636374382,0.60409496,117490.0,117480.0,0.01685201]
["bitfinex","BTCUSD",1752636375379,0.60409496,117490.0,117480.0,0.03255201]
["bitfinex","BTCUSD",1752636376009,0.60409496,117490.0,117480.0,0.01685201]
["bitfinex","BTCUSD",1752636376244,0.60409496,117490.0,117480.0,0.01585201]
["bitfinex","BTCUSD",1752636376466,0.60409496,117490.0,117480.0,0.01785201]
["bitfinex","BTCUSD",1752636378100,0.31724946,117490.0,117480.0,0.01785201]
["bitfinex","BTCUSD",1752636379144,0.39468154,117490.0,117480.0,0.01785201]
["bitfinex","BTCUSD",1752636382295,0.68152704,117490.0,117480.0,0.01785201]
["bitfinex","BTCUSD",1752636383371,0.68152704,117490.0,117480.0,0.00235201]
["bitfinex","BTCUSD",1752636388375,0.31724946,117490.0,117480.0,0.00235201]
["bitfinex","BTCUSD",1752636388576,0.31724946,117490.0,117480.0,0.01735201]
["bitfinex","BTCUSD",1752636390534,0.31720946,117490.0,117480.0,0.48973925]
["bitfinex","BTCUSD",1752636390746,0.31720946,117490.0,117480.0,0.49825133]
["bitfinex","BTCUSD",1752636390956,0.31720946,117490.0,117480.0,0.04116409]
["bitfinex","BTCUSD",1752636391158,0.30869846,117490.0,117480.0,0.32800959]
["bitfinex","BTCUSD",1752636391288,0.30869846,117490.0,117480.0,0.49825133]
["bitfinex","BTCUSD",1752636391648,0.30869846,117490.0,117480.0,0.21140583]
["bitfinex","BTCUSD",1752636392904,0.30869846,117490.0,117480.0,0.04116409]
["bitfinex","BTCUSD",1752636393113,0.30869846,117490.0,117480.0,0.21140583]
["bitfinex","BTCUSD",1752636393530,0.30869846,117490.0,117480.0,0.04116409]
["bitfinex","BTCUSD",1752636393733,0.30869846,117490.0,117480.0,0.21140583]
["bitfinex","BTCUSD",1752636394204,0.30869846,117490.0,117480.0,0.04116409]
["bitfinex","BTCUSD",1752636394423,0.30869846,117490.0,117480.0,0.03265201]
["bitfinex","BTCUSD",1752636396634,0.30869846,117490.0,117480.0,0.20289375]
["bitfinex","BTCUSD",1752636397059,0.30869846,117490.0,117480.0,0.03265201]
["bitfinex","BTCUSD",1752636397647,0.30869846,117490.0,117480.0,0.20289375]
["bitfinex","BTCUSD",1752636399041,0.30869846,117490.0,117480.0,0.01735201]
["bitfinex","BTCUSD",1752636401411,0.59554396,117490.0,117480.0,0.00235201]
["bitfinex","BTCUSD",1752636402598,0.30869846,117490.0,117480.0,0.00235201]
["bitfinex","BTCUSD",1752636402813,0.59554396,117490.0,117480.0,0.01845201]
["bitfinex","BTCUSD",1752636403813,0.68130358,117490.0,117480.0,0.00235201]
["bitfinex","BTCUSD",1752636404969,1.33984908,117490.0,117480.0,0.00235201]
["bitfinex","BTCUSD",1752636405230,5.91527536,117490.0,117480.0,0.00235201]
["bitfinex","BTCUSD",1752636407232,5.95968277,117490.0,117480.0,0.00035201]
["bitfinex","BTCUSD",1752636408659,5.98524877,117490.0,117480.0,0.00035201]
["bitfinex","BTCUSD",1752636411101,5.94084136,117490.0,117480.0,0.00035201]
["bitfinex","BTCUSD",1752636412000,5.94184136,117490.0,117480.0,0.00035201]
["bitfinex","BTCUSD",1752636413172,5.56030618,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752636413412,5.84231594,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752636413628,5.88672335,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752636414106,1.39680735,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752636414286,5.9361594,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752636414538,5.6493139,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752636415177,5.84197018,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752636415605,5.84202076,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752636416791,5.84302076,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752636416994,5.84202076,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752636417197,5.84402076,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752636417989,1.35410476,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752636418212,5.84402076,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752636418634,5.82015471,117480.0,117470.0,0.0012258]
["bitfinex","BTCUSD",1752636419638,0.60235512,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752636419815,5.43778843,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752636420214,5.46263903,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752636420832,5.48921103,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752636423036,5.46336043,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752636423208,0.97344443,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752636423415,5.46536043,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752636424938,5.08218679,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752636425151,5.42095302,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752636427715,5.29111302,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752636427991,5.42095302,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752636428437,4.79027976,117470.0,117460.0,0.0152]
["bitfinex","BTCUSD",1752636428667,4.92011976,117470.0,117460.0,0.0152]
["bitfinex","BTCUSD",1752636429132,5.3032934,117470.0,117460.0,0.0152]
["bitfinex","BTCUSD",1752636429579,5.3012934,117470.0,117460.0,0.0152]
["bitfinex","BTCUSD",1752636430057,5.3022934,117470.0,117460.0,0.0152]
["bitfinex","BTCUSD",1752636430274,5.38805302,117470.0,117460.0,0.0152]
["bitfinex","BTCUSD",1752636431146,5.38805302,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752636432103,5.41935302,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752636433400,5.81830128,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752636433832,5.84315188,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752636434273,0.55008412,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636434481,5.77440153,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636435646,5.79997653,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636436061,5.86451738,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636436684,6.24769102,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636436887,1.37460138,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636437103,5.86451738,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636438563,6.24769102,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636438742,6.25169102,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636438942,5.86851738,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636439539,5.86451738,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636439789,5.86951738,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636442007,5.82510997,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636442869,5.80025937,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636443855,5.67041937,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636444063,5.80025937,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636444612,5.82510997,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636444822,5.86951738,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636447780,5.48634374,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636447996,5.86951738,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636448225,5.86878256,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636449608,5.87387256,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636461412,5.87383256,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636462336,5.77327455,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636462545,5.39010091,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636462751,5.77327455,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752636463716,5.77327455,117460.0,117450.0,0.00216001]
["bitfinex","BTCUSD",1752636463921,5.71818455,117460.0,117450.0,0.00521001]
["bitfinex","BTCUSD",1752636464135,1.14710822,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636464549,5.63702422,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636464984,5.63202422,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636465416,5.63502422,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636465912,5.72078384,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636467181,5.59098384,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636467387,5.72078384,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636471746,1.23086784,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636471941,5.72078384,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636472179,5.3376102,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636472386,5.72078384,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636472596,5.3376102,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636472804,1.14510822,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636473023,5.63502422,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636473237,5.25185058,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636473520,5.50522422,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636473724,5.25181058,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636474614,5.12205058,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636474844,0.73631958,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636475059,0.39631958,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636475284,0.5210493,117460.0,117450.0,0.03631001]
["bitfinex","BTCUSD",1752636475513,0.02853987,117460.0,117450.0,0.61531084]
["bitfinex","BTCUSD",1752636475732,0.02853987,117460.0,117450.0,0.6862087]
["bitfinex","BTCUSD",1752636475949,0.0200259,117460.0,117450.0,0.6862087]
["bitfinex","BTCUSD",1752636476215,0.00851288,117460.0,117450.0,0.6862087]
["bitfinex","BTCUSD",1752636476426,0.67406687,117470.0,117460.0,0.22811067]
["bitfinex","BTCUSD",1752636476638,0.67406687,117470.0,117460.0,0.62195762]
["bitfinex","BTCUSD",1752636476848,0.66555443,117470.0,117460.0,0.62500762]
["bitfinex","BTCUSD",1752636477489,0.66555443,117470.0,117460.0,0.24183398]
["bitfinex","BTCUSD",1752636477703,0.66555443,117470.0,117460.0,0.22480757]
["bitfinex","BTCUSD",1752636478123,0.65704177,117470.0,117460.0,0.22480757]
["bitfinex","BTCUSD",1752636478566,0.65704177,117470.0,117460.0,0.23332081]
["bitfinex","BTCUSD",1752636478794,0.65704177,117470.0,117460.0,0.25889847]
["bitfinex","BTCUSD",1752636479012,0.65704177,117470.0,117460.0,0.25989847]
["bitfinex","BTCUSD",1752636479225,0.65704177,117470.0,117460.0,0.25138523]
["bitfinex","BTCUSD",1752636479440,0.64001623,117470.0,117460.0,0.25138538]
["bitfinex","BTCUSD",1752636479833,0.64001623,117470.0,117460.0,0.25989877]
["bitfinex","BTCUSD",1752636480298,0.64001623,117470.0,117460.0,0.25138538]
["bitfinex","BTCUSD",1752636481400,0.64001623,117470.0,117460.0,0.25989869]
["bitfinex","BTCUSD",1752636481820,0.64001623,117470.0,117460.0,0.25138538]
["bitfinex","BTCUSD",1752636482301,0.64001623,117470.0,117460.0,0.06408766]
["bitfinex","BTCUSD",1752636487922,0.01702452,117470.0,117460.0,0.62604549]
["bitfinex","BTCUSD",1752636488128,0.0340497,117470.0,117460.0,0.72883137]
["bitfinex","BTCUSD",1752636488575,0.02553704,117470.0,117460.0,0.72883137]
["bitfinex","BTCUSD",1752636488810,0.21281867,117470.0,117460.0,0.64307175]
["bitfinex","BTCUSD",1752636489444,0.20430652,117470.0,117460.0,0.63455873]
["bitfinex","BTCUSD",1752636490368,0.20430652,117470.0,117460.0,0.76427873]
["bitfinex","BTCUSD",1752636490592,0.20430652,117470.0,117460.0,0.7727919]
["bitfinex","BTCUSD",1752636491251,0.20430652,117470.0,117460.0,1.0721919]
["bitfinex","BTCUSD",1752636493344,0.20430652,117470.0,117460.0,1.15795152]
["bitfinex","BTCUSD",1752636494952,0.20430652,117470.0,117460.0,1.0721919]
["bitfinex","BTCUSD",1752636495173,0.19579415,117470.0,117460.0,1.06367873]
["bitfinex","BTCUSD",1752636495880,0.17876904,117470.0,117460.0,1.06367873]
["bitfinex","BTCUSD",1752636497502,0.17876904,117470.0,117460.0,1.080705]
["bitfinex","BTCUSD",1752636497936,0.18728163,117470.0,117460.0,1.080705]
["bitfinex","BTCUSD",1752636498146,0.18728163,117470.0,117460.0,1.16646462]
["bitfinex","BTCUSD",1752636498366,0.01702496,117470.0,117460.0,1.17497764]
["bitfinex","BTCUSD",1752636498586,0.03404962,117470.0,117460.0,1.17497764]
["bitfinex","BTCUSD",1752636498801,0.21281858,117470.0,117460.0,1.17497764]
["bitfinex","BTCUSD",1752636499012,0.21281858,117470.0,117460.0,1.08921802]
["bitfinex","BTCUSD",1752636499424,0.20430687,117470.0,117460.0,1.05623873]
["bitfinex","BTCUSD",1752636499637,0.20430687,117470.0,117460.0,1.05623888]
["bitfinex","BTCUSD",1752636499842,0.20430687,117470.0,117460.0,1.06475219]
["bitfinex","BTCUSD",1752636500658,0.20430687,117470.0,117460.0,1.07326543]
["bitfinex","BTCUSD",1752636501112,0.20430687,117470.0,117460.0,1.09183503]
["bitfinex","BTCUSD",1752636501337,0.20430687,117470.0,117460.0,1.09183467]
["bitfinex","BTCUSD",1752636501608,0.20430687,117470.0,117460.0,1.0918343]
["bitfinex","BTCUSD",1752636501609,0.0170251,117470.0,117460.0,1.0918343]
["bitfinex","BTCUSD",1752636502067,0.19579406,117470.0,117460.0,1.0918343]
["bitfinex","BTCUSD",1752636502484,0.19579406,117470.0,117460.0,1.08177787]
["bitfinex","BTCUSD",1752636502698,0.20430687,117470.0,117460.0,1.07326485]
["bitfinex","BTCUSD",1752636503017,0.02553783,117470.0,117460.0,1.08177787]
["bitfinex","BTCUSD",1752636503232,0.20430687,117470.0,117460.0,1.08177787]
["bitfinex","BTCUSD",1752636504445,0.03405064,117470.0,117460.0,1.08177787]
["bitfinex","BTCUSD",1752636504653,0.20430687,117470.0,117460.0,1.08177787]
["bitfinex","BTCUSD",1752636505284,0.03405064,117470.0,117460.0,1.08177787]
["bitfinex","BTCUSD",1752636505615,0.02553783,117470.0,117460.0,1.08177787]
["bitfinex","BTCUSD",1752636505825,0.02553783,117470.0,117460.0,1.16753749]
["bitfinex","BTCUSD",1752636507085,0.19579406,117470.0,117460.0,1.08177787]
["bitfinex","BTCUSD",1752636507309,0.20430687,117470.0,117460.0,1.08177787]
["bitfinex","BTCUSD",1752636508485,0.20430687,117470.0,117460.0,1.05623858]
["bitfinex","BTCUSD",1752636508960,0.20430687,117470.0,117460.0,1.06475175]
["bitfinex","BTCUSD",1752636509214,0.20430687,117470.0,117460.0,1.07326485]
["bitfinex","BTCUSD",1752636509973,0.20430687,117470.0,117460.0,1.08177787]
["bitfinex","BTCUSD",1752636510500,0.03405064,117470.0,117460.0,1.08177787]
["bitfinex","BTCUSD",1752636511499,0.02553783,117470.0,117460.0,1.08177787]
["bitfinex","BTCUSD",1752636512479,0.20430687,117470.0,117460.0,1.08177787]
["bitfinex","BTCUSD",1752636512722,0.20430687,117470.0,117460.0,1.07326485]
["bitfinex","BTCUSD",1752636514002,0.19579443,117470.0,117460.0,1.06475175]
["bitfinex","BTCUSD",1752636515390,0.19579443,117470.0,117460.0,0.68157811]
["bitfinex","BTCUSD",1752636515681,0.18728177,117470.0,117460.0,1.05623858]
["bitfinex","BTCUSD",1752636515927,0.18728177,117470.0,117460.0,1.06475175]
["bitfinex","BTCUSD",1752636518365,0.18728177,117470.0,117460.0,1.07326485]
["bitfinex","BTCUSD",1752636518654,0.18728177,117470.0,117460.0,1.08177787]
["bitfinex","BTCUSD",1752636519174,0.18728177,117470.0,117460.0,1.27302401]
["bitfinex","BTCUSD",1752636519892,0.3084444,117480.0,117470.0,0.21868141]
["bitfinex","BTCUSD",1752636520176,0.3084444,117480.0,117470.0,0.6375013]
["bitfinex","BTCUSD",1752636520415,0.1788044,117480.0,117470.0,0.6405913]
["bitfinex","BTCUSD",1752636521057,0.18831626,117480.0,117470.0,0.6405913]
["bitfinex","BTCUSD",1752636521253,0.18831626,117480.0,117470.0,0.63207878]
["bitfinex","BTCUSD",1752636521719,0.1798044,117480.0,117470.0,0.62356612]
["bitfinex","BTCUSD",1752636521938,0.17029232,117480.0,117470.0,0.42190989]
["bitfinex","BTCUSD",1752636522194,0.17029232,117480.0,117470.0,0.42290989]
["bitfinex","BTCUSD",1752636522419,0.45959221,117480.0,117470.0,0.13261]
["bitfinex","BTCUSD",1752636522634,0.55552216,117480.0,117470.0,0.13261]
["bitfinex","BTCUSD",1752636523053,0.19053232,117480.0,117470.0,0.13261]
["bitfinex","BTCUSD",1752636523819,0.19053232,117480.0,117470.0,0.43201]
["bitfinex","BTCUSD",1752636524041,0.17543232,117480.0,117470.0,0.43201]
["bitfinex","BTCUSD",1752636524247,0.17238232,117480.0,117470.0,0.43201]
["bitfinex","BTCUSD",1752636525476,0.17029232,117480.0,117470.0,0.60226623]
["bitfinex","BTCUSD",1752636525883,0.17029232,117480.0,117470.0,0.73120851]
["bitfinex","BTCUSD",1752636526089,0.17880426,117480.0,117470.0,1.122701]
["bitfinex","BTCUSD",1752636526755,0.17880426,117480.0,117470.0,1.13121352]
["bitfinex","BTCUSD",1752636527493,0.17880426,117480.0,117470.0,0.74823362]
["bitfinex","BTCUSD",1752636527703,0.17880426,117480.0,117470.0,0.7397211]
["bitfinex","BTCUSD",1752636527907,0.17029232,117480.0,117470.0,0.64544904]
["bitfinex","BTCUSD",1752636528121,0.17029232,117480.0,117470.0,0.43518]
["bitfinex","BTCUSD",1752636528545,0.17238232,117480.0,117470.0,0.43201]
["bitfinex","BTCUSD",1752636530402,5.058e-05,117480.0,117470.0,1.04655361]
["bitfinex","BTCUSD",1752636530581,5.058e-05,117480.0,117470.0,0.91842351]
["bitfinex","BTCUSD",1752636531618,5.058e-05,117480.0,117470.0,0.91742351]
["bitfinex","BTCUSD",1752636531822,5.058e-05,117480.0,117470.0,0.91942351]
["bitfinex","BTCUSD",1752636532969,0.00850911,117520.0,117500.0,0.02501027]
["bitfinex","BTCUSD",1752636533183,0.00850926,117510.0,117500.0,0.33686653]
["bitfinex","BTCUSD",1752636533432,0.01701859,117510.0,117500.0,0.84731878]
["bitfinex","BTCUSD",1752636533646,0.00850926,117510.0,117500.0,0.84943878]
["bitfinex","BTCUSD",1752636533814,0.01717001,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752636534011,0.01717001,117520.0,117510.0,0.58399704]
["bitfinex","BTCUSD",1752636534196,0.01717001,117520.0,117510.0,0.66778666]
["bitfinex","BTCUSD",1752636534396,0.000152,117520.0,117510.0,0.70058666]
["bitfinex","BTCUSD",1752636534613,0.00866053,117520.0,117510.0,0.70058666]
["bitfinex","BTCUSD",1752636534813,0.000152,117520.0,117510.0,0.70058666]
["bitfinex","BTCUSD",1752636535014,0.00866053,117520.0,117510.0,0.70058666]
["bitfinex","BTCUSD",1752636535487,0.01716928,117520.0,117510.0,0.70058666]
["bitfinex","BTCUSD",1752636535690,0.01716921,117520.0,117510.0,0.70058666]
["bitfinex","BTCUSD",1752636535844,0.03418693,117520.0,117510.0,0.70058666]
["bitfinex","BTCUSD",1752636536066,0.04269597,117520.0,117510.0,0.70058666]
["bitfinex","BTCUSD",1752636537009,0.03418693,117520.0,117510.0,0.70058666]
["bitfinex","BTCUSD",1752636537327,0.03518693,117520.0,117510.0,0.70058666]
["bitfinex","BTCUSD",1752636537851,0.04369597,117520.0,117510.0,0.70058666]
["bitfinex","BTCUSD",1752636538213,0.03518693,117520.0,117510.0,0.70058666]
["bitfinex","BTCUSD",1752636538668,0.03518693,117520.0,117510.0,0.99998666]
["bitfinex","BTCUSD",1752636538872,0.04369597,117520.0,117510.0,0.99998666]
["bitfinex","BTCUSD",1752636539074,0.04369597,117520.0,117510.0,1.12954666]
["bitfinex","BTCUSD",1752636540067,0.04369655,117520.0,117510.0,1.12954666]
["bitfinex","BTCUSD",1752636540272,0.04369655,117520.0,117510.0,1.04575704]
["bitfinex","BTCUSD",1752636543329,0.60797384,117520.0,117510.0,0.2994]
["bitfinex","BTCUSD",1752636543568,1.07753384,117520.0,117510.0,0.2994]
["bitfinex","BTCUSD",1752636544473,0.20425399,117500.0,117490.0,0.63323187]
["bitfinex","BTCUSD",1752636544698,0.18723381,117500.0,117490.0,0.43959136]
["bitfinex","BTCUSD",1752636545601,0.18723381,117500.0,117490.0,0.61832982]
["bitfinex","BTCUSD",1752636545799,0.18723381,117500.0,117490.0,0.62149982]
["bitfinex","BTCUSD",1752636545946,0.18723381,117500.0,117490.0,0.70725944]
["bitfinex","BTCUSD",1752636546599,0.18723381,117500.0,117490.0,0.70825944]
["bitfinex","BTCUSD",1752636547005,0.18723381,117500.0,117490.0,0.62249982]
["bitfinex","BTCUSD",1752636547823,0.18723381,117500.0,117490.0,0.61398861]
["bitfinex","BTCUSD",1752636548060,0.17872339,117500.0,117490.0,0.43525]
["bitfinex","BTCUSD",1752636548513,0.17872339,117500.0,117490.0,0.60547725]
["bitfinex","BTCUSD",1752636548725,0.17872339,117500.0,117490.0,0.61398861]
["bitfinex","BTCUSD",1752636548956,0.17872339,117500.0,117490.0,0.61081861]
["bitfinex","BTCUSD",1752636549177,0.17021124,117510.0,117500.0,0.00851056]
["bitfinex","BTCUSD",1752636549401,0.17021124,117510.0,117500.0,0.5146199]
["bitfinex","BTCUSD",1752636549402,0.29973124,117510.0,117500.0,0.5146199]
["bitfinex","BTCUSD",1752636549627,0.29973124,117510.0,117500.0,0.5177899]
["bitfinex","BTCUSD",1752636549832,0.17021124,117510.0,117500.0,0.13481]
["bitfinex","BTCUSD",1752636550045,0.17021124,117510.0,117500.0,0.13164]
["bitfinex","BTCUSD",1752636550466,0.17021124,117510.0,117500.0,0.43104]
["bitfinex","BTCUSD",1752636550692,0.17230124,117510.0,117500.0,0.43104]
["bitfinex","BTCUSD",1752636550900,0.20615124,117510.0,117500.0,0.43104]
["bitfinex","BTCUSD",1752636551433,0.17870804,117510.0,117500.0,1.11347291]
["bitfinex","BTCUSD",1752636551645,0.17870804,117510.0,117500.0,1.10596228]
["bitfinex","BTCUSD",1752636551848,0.17870804,117510.0,117500.0,1.12298333]
["bitfinex","BTCUSD",1752636552124,0.17870804,117510.0,117500.0,1.13149375]
["bitfinex","BTCUSD",1752636552265,0.17870804,117510.0,117500.0,1.14000409]
["bitfinex","BTCUSD",1752636554423,0.17019828,117510.0,117500.0,1.12298333]
["bitfinex","BTCUSD",1752636554606,0.17019828,117510.0,117500.0,1.00532371]
["bitfinex","BTCUSD",1752636555246,0.17019828,117510.0,117500.0,0.62234381]
["bitfinex","BTCUSD",1752636556112,0.17019828,117510.0,117500.0,0.61383332]
["bitfinex","BTCUSD",1752636556322,0.17019828,117510.0,117500.0,0.43511]
["bitfinex","BTCUSD",1752636557120,0.17019828,117510.0,117500.0,0.60532276]
["bitfinex","BTCUSD",1752636557539,0.17019828,117510.0,117500.0,0.43511]
["bitfinex","BTCUSD",1752636561575,0.17019828,117510.0,117500.0,0.60532276]
["bitfinex","BTCUSD",1752636562089,0.17019828,117510.0,117500.0,0.43511]
["bitfinex","BTCUSD",1752636563687,0.17019828,117510.0,117500.0,0.60532276]
["bitfinex","BTCUSD",1752636563977,0.17019828,117510.0,117500.0,0.69108238]
["bitfinex","BTCUSD",1752636564193,0.51356579,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1752636564406,0.5188449,117520.0,117510.0,0.56368809]
["bitfinex","BTCUSD",1752636564607,0.5188449,117520.0,117510.0,0.18921803]
["bitfinex","BTCUSD",1752636564816,0.0086609,117520.0,117510.0,0.57526793]
["bitfinex","BTCUSD",1752636565037,0.00866082,117520.0,117510.0,0.70924657]
["bitfinex","BTCUSD",1752636565248,0.00866061,117520.0,117510.0,0.70924657]
["bitfinex","BTCUSD",1752636566096,0.01716936,117520.0,117510.0,0.70924657]
["bitfinex","BTCUSD",1752636566301,0.01816936,117520.0,117510.0,0.70924657]
["bitfinex","BTCUSD",1752636566529,0.001152,117520.0,117510.0,0.79475685]
["bitfinex","BTCUSD",1752636566738,0.00966061,117520.0,117510.0,0.79475685]
["bitfinex","BTCUSD",1752636566954,0.001152,117520.0,117510.0,0.79475685]
["bitfinex","BTCUSD",1752636567160,0.000152,117520.0,117510.0,0.79475685]
["bitfinex","BTCUSD",1752636567381,0.000152,117520.0,117510.0,0.79575685]
["bitfinex","BTCUSD",1752636567645,0.00866053,117520.0,117510.0,0.92427685]
["bitfinex","BTCUSD",1752636567858,0.000152,117520.0,117510.0,1.22367685]
["bitfinex","BTCUSD",1752636569576,0.001152,117520.0,117510.0,1.22367685]
["bitfinex","BTCUSD",1752636571191,0.00966053,117520.0,117510.0,1.22367685]
["bitfinex","BTCUSD",1752636571392,0.001152,117520.0,117510.0,1.22367685]
["bitfinex","BTCUSD",1752636572561,0.00966068,117520.0,117510.0,1.22367685]
["bitfinex","BTCUSD",1752636572985,0.001152,117520.0,117510.0,1.22367685]
["bitfinex","BTCUSD",1752636573416,0.00966061,117520.0,117510.0,1.22367685]
["bitfinex","BTCUSD",1752636573835,0.01816943,117520.0,117510.0,1.22367685]
["bitfinex","BTCUSD",1752636574649,0.01816936,117520.0,117510.0,1.22367685]
["bitfinex","BTCUSD",1752636575065,0.01816936,117520.0,117510.0,0.84069695]
["bitfinex","BTCUSD",1752636575283,0.02667826,117520.0,117510.0,1.22367685]
["bitfinex","BTCUSD",1752636575690,0.02667818,117520.0,117510.0,1.22367685]
["bitfinex","BTCUSD",1752636577515,0.03518715,117520.0,117510.0,1.22367685]
["bitfinex","BTCUSD",1752636577980,0.02667818,117520.0,117510.0,1.22367685]
["bitfinex","BTCUSD",1752636578683,0.03518715,117520.0,117510.0,1.22367685]
["bitfinex","BTCUSD",1752636578915,0.02667818,117520.0,117510.0,1.22367685]
["bitfinex","BTCUSD",1752636579170,0.61698252,117520.0,117510.0,0.42888]
["bitfinex","BTCUSD",1752636579378,0.6084737,117520.0,117510.0,0.2994]
["bitfinex","BTCUSD",1752636579597,0.9484737,117520.0,117510.0,0.2994]
["bitfinex","BTCUSD",1752636579851,1.3314536,117520.0,117510.0,0.2994]
["bitfinex","BTCUSD",1752636580330,0.9474737,117520.0,117510.0,0.2994]
["bitfinex","BTCUSD",1752636580762,0.9484737,117520.0,117510.0,0.2994]
["bitfinex","BTCUSD",1752636581169,5.4383897,117520.0,117510.0,0.2994]
["bitfinex","BTCUSD",1752636582913,0.21773352,117500.0,117490.0,0.42888]
["bitfinex","BTCUSD",1752636583122,0.22281352,117500.0,117490.0,0.42888]
["bitfinex","BTCUSD",1752636583529,0.19231352,117500.0,117490.0,0.56198471]
["bitfinex","BTCUSD",1752636584422,0.19231352,117500.0,117490.0,0.49952301]
["bitfinex","BTCUSD",1752636585521,0.22501352,117500.0,117490.0,0.49752301]
["bitfinex","BTCUSD",1752636590259,0.22501352,117500.0,117490.0,0.42888]
["bitfinex","BTCUSD",1752636591703,0.22501352,117500.0,117490.0,0.12948]
["bitfinex","BTCUSD",1752636594753,0.22501352,117500.0,117490.0,0.42888]
["bitfinex","BTCUSD",1752636600234,1.03375304,117500.0,117490.0,0.2994]
["bitfinex","BTCUSD",1752636600449,0.94799342,117500.0,117490.0,0.2994]
["bitfinex","BTCUSD",1752636600668,0.21043846,117490.0,117480.0,0.2994]
["bitfinex","BTCUSD",1752636600879,0.19405368,117480.0,117470.0,0.19812301]
["bitfinex","BTCUSD",1752636601093,0.19913368,117480.0,117470.0,0.19812301]
["bitfinex","BTCUSD",1752636601718,0.21543368,117480.0,117470.0,0.19812301]
["bitfinex","BTCUSD",1752636602357,0.18383368,117480.0,117470.0,0.20012301]
["bitfinex","BTCUSD",1752636602567,0.18071368,117480.0,117470.0,0.20012301]
["bitfinex","BTCUSD",1752636603252,0.18383368,117480.0,117470.0,0.20012301]
["bitfinex","BTCUSD",1752636603466,0.19883368,117480.0,117470.0,0.13148]
["bitfinex","BTCUSD",1752636604350,0.19883368,117480.0,117470.0,0.12948]
["bitfinex","BTCUSD",1752636604571,0.21393368,117480.0,117470.0,0.12948]
["bitfinex","BTCUSD",1752636606691,0.21393368,117480.0,117470.0,0.42888]
["bitfinex","BTCUSD",1752636609044,0.21393368,117480.0,117470.0,0.66731675]
["bitfinex","BTCUSD",1752636609277,0.18071368,117480.0,117470.0,0.66731675]
["bitfinex","BTCUSD",1752636609758,0.18071368,117480.0,117470.0,0.43088]
["bitfinex","BTCUSD",1752636610355,0.18071368,117480.0,117470.0,0.60113623]
["bitfinex","BTCUSD",1752636610518,0.18071368,117480.0,117470.0,0.43088]
["bitfinex","BTCUSD",1752636611482,0.18071368,117480.0,117470.0,0.60113623]
["bitfinex","BTCUSD",1752636612174,0.18726554,117480.0,117470.0,0.61288889]
["bitfinex","BTCUSD",1752636612399,0.18726554,117480.0,117470.0,0.69864851]
["bitfinex","BTCUSD",1752636613060,0.18726554,117480.0,117470.0,0.7071611]
["bitfinex","BTCUSD",1752636614452,0.18726554,117480.0,117470.0,0.70716103]
["bitfinex","BTCUSD",1752636614651,0.18726554,117480.0,117470.0,0.69864851]
["bitfinex","BTCUSD",1752636615073,0.18726554,117480.0,117470.0,0.7071611]
["bitfinex","BTCUSD",1752636615903,0.18726554,117480.0,117470.0,0.69864851]
["bitfinex","BTCUSD",1752636616523,0.18726554,117480.0,117470.0,0.70716103]
["bitfinex","BTCUSD",1752636617928,0.00851143,117480.0,117470.0,1.22387573]
["bitfinex","BTCUSD",1752636618182,0.0255335,117490.0,117480.0,0.22697733]
["bitfinex","BTCUSD",1752636618411,0.20427211,117490.0,117480.0,0.6089153]
["bitfinex","BTCUSD",1752636618627,0.19576111,117490.0,117480.0,0.49195583]
["bitfinex","BTCUSD",1752636618844,0.19576111,117490.0,117480.0,0.50046777]
["bitfinex","BTCUSD",1752636619297,0.19576111,117490.0,117480.0,0.51749142]
["bitfinex","BTCUSD",1752636619523,0.19576111,117490.0,117480.0,0.51849142]
["bitfinex","BTCUSD",1752636620121,0.19576111,117490.0,117480.0,0.51849092]
["bitfinex","BTCUSD",1752636620359,0.008511,117490.0,117480.0,1.00991843]
["bitfinex","BTCUSD",1752636621090,0.01702221,117490.0,117480.0,1.00991857]
["bitfinex","BTCUSD",1752636621299,0.51872303,117500.0,117490.0,0.18724975]
["bitfinex","BTCUSD",1752636621518,0.64825368,117500.0,117490.0,0.19781089]
["bitfinex","BTCUSD",1752636621767,0.64825368,117500.0,117490.0,0.18929975]
["bitfinex","BTCUSD",1752636622060,0.53579422,117500.0,117490.0,0.31877975]
["bitfinex","BTCUSD",1752636622277,0.53579422,117500.0,117490.0,0.42480158]
["bitfinex","BTCUSD",1752636622486,0.53579422,117500.0,117490.0,0.46571258]
["bitfinex","BTCUSD",1752636622718,0.35707097,117500.0,117490.0,0.46571258]
["bitfinex","BTCUSD",1752636622920,0.37409202,117500.0,117490.0,0.46571214]
["bitfinex","BTCUSD",1752636623370,0.54430478,117500.0,117490.0,0.37144167]
["bitfinex","BTCUSD",1752636623569,0.53579473,117500.0,117490.0,0.31350846]
["bitfinex","BTCUSD",1752636623899,0.53579473,117500.0,117490.0,0.3220196]
["bitfinex","BTCUSD",1752636624140,0.35707141,117500.0,117490.0,0.3469306]
["bitfinex","BTCUSD",1752636624412,0.48655097,117500.0,117490.0,1.05382135]
["bitfinex","BTCUSD",1752636624662,0.48655097,117500.0,117490.0,1.13958097]
["bitfinex","BTCUSD",1752636624663,0.49506146,117500.0,117490.0,1.13958097]
["bitfinex","BTCUSD",1752636624852,0.49506146,117500.0,117490.0,1.14058097]
["bitfinex","BTCUSD",1752636625064,0.67378478,117500.0,117490.0,1.14058097]
["bitfinex","BTCUSD",1752636625274,0.68229541,117500.0,117490.0,1.13207012]
["bitfinex","BTCUSD",1752636625479,0.0085607,117500.0,117490.0,1.13958097]
["bitfinex","BTCUSD",1752636625682,0.0085607,117500.0,117490.0,1.22509125]
["bitfinex","BTCUSD",1752636626313,5.065e-05,117500.0,117490.0,1.22509125]
["bitfinex","BTCUSD",1752636626524,0.00856063,117500.0,117490.0,1.22509125]
["bitfinex","BTCUSD",1752636627152,0.00856063,117500.0,117490.0,1.2396321]
["bitfinex","BTCUSD",1752636627153,5.065e-05,117500.0,117490.0,1.2396321]
["bitfinex","BTCUSD",1752636627374,5.065e-05,117500.0,117490.0,1.2321921]
["bitfinex","BTCUSD",1752636628500,5.065e-05,117500.0,117490.0,1.30083511]
["bitfinex","BTCUSD",1752636631099,0.3711,117540.0,117530.0,0.19569404]
["bitfinex","BTCUSD",1752636631295,0.3711,117540.0,117530.0,1.03729201]
["bitfinex","BTCUSD",1752636631296,0.35706548,117540.0,117530.0,1.03729201]
["bitfinex","BTCUSD",1752636631535,0.35706548,117540.0,117530.0,0.65755211]
["bitfinex","BTCUSD",1752636631754,0.5357277,117540.0,117530.0,0.64053613]
["bitfinex","BTCUSD",1752636631950,0.53572821,117540.0,117530.0,0.61815601]
["bitfinex","BTCUSD",1752636632187,0.53572821,117540.0,117530.0,0.61815616]
["bitfinex","BTCUSD",1752636632623,0.53572821,117540.0,117530.0,0.62666448]
["bitfinex","BTCUSD",1752636633051,0.53950324,117540.0,117530.0,0.43097]
["bitfinex","BTCUSD",1752636633263,0.55520324,117540.0,117530.0,0.42892]
["bitfinex","BTCUSD",1752636634660,0.55520324,117540.0,117530.0,0.42992]
["bitfinex","BTCUSD",1752636634847,0.55520324,117540.0,117530.0,0.43197]
["bitfinex","BTCUSD",1752636635080,0.53950324,117540.0,117530.0,0.43197]
["bitfinex","BTCUSD",1752636635304,0.52390324,117540.0,117530.0,0.43197]
["bitfinex","BTCUSD",1752636635530,0.53960324,117540.0,117530.0,0.455174]
["bitfinex","BTCUSD",1752636635750,0.55620324,117540.0,117530.0,0.455174]
["bitfinex","BTCUSD",1752636637800,0.54882324,117540.0,117530.0,0.455174]
["bitfinex","BTCUSD",1752636638020,0.54882324,117540.0,117530.0,0.457224]
["bitfinex","BTCUSD",1752636639131,0.54882324,117540.0,117530.0,0.455174]
["bitfinex","BTCUSD",1752636639349,0.93180314,117540.0,117530.0,0.325654]
["bitfinex","BTCUSD",1752636639531,1.06240314,117540.0,117530.0,0.325654]
["bitfinex","BTCUSD",1752636640236,1.06240314,117540.0,117530.0,0.3004]
["bitfinex","BTCUSD",1752636641839,1.06240314,117540.0,117530.0,0.2994]
["bitfinex","BTCUSD",1752636642079,1.0538954,117540.0,117510.0,0.62576764]
["bitfinex","BTCUSD",1752636642300,0.21231026,117520.0,117510.0,0.62576764]
["bitfinex","BTCUSD",1752636642517,0.33654165,117520.0,117510.0,0.61725795]
["bitfinex","BTCUSD",1752636642726,0.33116283,117520.0,117510.0,0.61725795]
["bitfinex","BTCUSD",1752636642907,0.33116283,117520.0,117510.0,0.43854991]
["bitfinex","BTCUSD",1752636643119,0.72113369,117520.0,117510.0,0.43004]
["bitfinex","BTCUSD",1752636644231,0.72113369,117520.0,117510.0,0.2994]
["bitfinex","BTCUSD",1752636644452,0.72113369,117520.0,117510.0,0.32435325]
["bitfinex","BTCUSD",1752636644888,0.18720201,117520.0,117510.0,0.6558298]
["bitfinex","BTCUSD",1752636645156,0.0255264,117520.0,117510.0,0.37641867]
["bitfinex","BTCUSD",1752636645840,0.03403544,117520.0,117510.0,0.37641867]
["bitfinex","BTCUSD",1752636646178,0.04254455,117520.0,117510.0,0.37641867]
["bitfinex","BTCUSD",1752636646416,0.04254455,117520.0,117510.0,0.31135242]
["bitfinex","BTCUSD",1752636646838,0.03403544,117520.0,117510.0,0.31135242]
["bitfinex","BTCUSD",1752636647061,0.0255264,117520.0,117510.0,0.31135242]
["bitfinex","BTCUSD",1752636647279,0.03403544,117520.0,117510.0,0.31135242]
["bitfinex","BTCUSD",1752636647490,0.0255264,117520.0,117510.0,0.24270941]
["bitfinex","BTCUSD",1752636647730,0.0255264,117520.0,117510.0,0.29869819]
["bitfinex","BTCUSD",1752636647940,0.03403544,117520.0,117510.0,0.29869819]
["bitfinex","BTCUSD",1752636648150,0.03403544,117520.0,117510.0,0.24270941]
["bitfinex","BTCUSD",1752636648681,0.20421923,117520.0,117510.0,0.24270941]
["bitfinex","BTCUSD",1752636648889,0.21272841,117520.0,117510.0,0.23420001]
["bitfinex","BTCUSD",1752636649101,0.2042198,117520.0,117510.0,0.22272054]
["bitfinex","BTCUSD",1752636649313,0.19571098,117520.0,117510.0,0.22272054]
["bitfinex","BTCUSD",1752636649755,0.19571098,117520.0,117510.0,0.31698963]
["bitfinex","BTCUSD",1752636650182,0.19785098,117520.0,117510.0,0.31698963]
["bitfinex","BTCUSD",1752636651653,0.19785098,117520.0,117510.0,0.30848016]
["bitfinex","BTCUSD",1752636651862,0.19785098,117520.0,117510.0,0.29997061]
["bitfinex","BTCUSD",1752636652699,0.19785098,117520.0,117510.0,0.30848016]
["bitfinex","BTCUSD",1752636653240,0.19785098,117520.0,117510.0,0.31698963]
["bitfinex","BTCUSD",1752636654056,0.01701801,117520.0,117510.0,0.32549903]
["bitfinex","BTCUSD",1752636654908,0.01701772,117520.0,117510.0,0.32549903]
["bitfinex","BTCUSD",1752636655116,0.02552676,117520.0,117510.0,0.32549903]
["bitfinex","BTCUSD",1752636655551,0.01701772,117520.0,117510.0,0.32549903]
["bitfinex","BTCUSD",1752636655757,0.02552676,117520.0,117510.0,0.32549903]
["bitfinex","BTCUSD",1752636655984,0.01701772,117520.0,117510.0,0.32846903]
["bitfinex","BTCUSD",1752636656195,0.02552676,117520.0,117510.0,0.32846903]
["bitfinex","BTCUSD",1752636656410,0.01701772,117520.0,117510.0,0.32846903]
["bitfinex","BTCUSD",1752636656870,0.01701728,117520.0,117510.0,0.32846903]
["bitfinex","BTCUSD",1752636657076,0.02552618,117520.0,117510.0,0.32846903]
["bitfinex","BTCUSD",1752636657314,0.0255261,117520.0,117510.0,0.32846903]
["bitfinex","BTCUSD",1752636657532,0.02552618,117520.0,117510.0,0.32846903]
["bitfinex","BTCUSD",1752636657754,0.00850853,117520.0,117510.0,0.32846903]
["bitfinex","BTCUSD",1752636657968,0.02552596,117520.0,117510.0,0.32846903]
["bitfinex","BTCUSD",1752636658623,0.03403493,117520.0,117510.0,0.32846903]
["bitfinex","BTCUSD",1752636658842,0.04254397,117520.0,117510.0,0.32846903]
["bitfinex","BTCUSD",1752636659062,0.04254455,117520.0,117510.0,0.32549903]
["bitfinex","BTCUSD",1752636659492,0.03403544,117520.0,117510.0,0.32549903]
["bitfinex","BTCUSD",1752636660647,0.20948973,117520.0,117510.0,0.21421113]
["bitfinex","BTCUSD",1752636660864,0.20949009,117520.0,117510.0,0.21421113]
["bitfinex","BTCUSD",1752636661064,0.20949009,117520.0,117510.0,0.22272075]
["bitfinex","BTCUSD",1752636661397,0.20098112,117520.0,117510.0,0.2142112]
["bitfinex","BTCUSD",1752636661604,0.20098112,117520.0,117510.0,0.22272089]
["bitfinex","BTCUSD",1752636661802,0.20098112,117520.0,117510.0,0.2142112]
["bitfinex","BTCUSD",1752636662042,0.20857208,117520.0,117510.0,0.2142112]
["bitfinex","BTCUSD",1752636662280,0.20857208,117520.0,117510.0,0.22272082]
["bitfinex","BTCUSD",1752636662491,0.20857208,117520.0,117510.0,0.23123037]
["bitfinex","BTCUSD",1752636663454,0.03838801,117520.0,117510.0,0.28879925]
["bitfinex","BTCUSD",1752636663689,0.01915758,117520.0,117510.0,0.29730865]
["bitfinex","BTCUSD",1752636663843,0.02766662,117520.0,117510.0,0.29730865]
["bitfinex","BTCUSD",1752636664909,0.03617573,117520.0,117510.0,0.29730865]
["bitfinex","BTCUSD",1752636667853,0.02766662,117520.0,117510.0,0.29730865]
["bitfinex","BTCUSD",1752636668510,0.01915758,117520.0,117510.0,0.29730865]
["bitfinex","BTCUSD",1752636668631,0.01701758,117520.0,117510.0,0.30027865]
["bitfinex","BTCUSD",1752636669472,0.38373817,117530.0,117520.0,0.17869283]
["bitfinex","BTCUSD",1752636669687,0.35701569,117530.0,117520.0,0.38231009]
["bitfinex","BTCUSD",1752636669898,0.35701569,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636670105,0.36552379,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636670540,0.37403203,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636670758,0.36552379,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636671168,0.01701569,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636671374,0.01701569,117530.0,117520.0,0.42574885]
["bitfinex","BTCUSD",1752636671758,0.01701598,117530.0,117520.0,0.42674885]
["bitfinex","BTCUSD",1752636671965,0.03403225,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636673055,0.02552393,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636673823,0.03403217,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636674047,0.04254049,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636674285,0.03403203,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636674505,0.03403196,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636675228,0.04254028,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636675397,0.0425402,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636675850,0.04254071,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636676151,0.03403239,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636676583,0.02552415,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636676912,0.03403247,117530.0,117520.0,0.33998923]
["bitfinex","BTCUSD",1752636677352,5.066e-05,117540.0,117530.0,0.05582451]
["bitfinex","BTCUSD",1752636677556,5.066e-05,117540.0,117530.0,0.71646196]
["bitfinex","BTCUSD",1752636677712,5.066e-05,117540.0,117530.0,0.71433485]
["bitfinex","BTCUSD",1752636678602,0.00105066,117540.0,117530.0,0.71433485]
["bitfinex","BTCUSD",1752636678729,5.066e-05,117540.0,117530.0,0.71433485]
["bitfinex","BTCUSD",1752636678942,5.066e-05,117540.0,117530.0,0.76166571]
["bitfinex","BTCUSD",1752636679763,5.066e-05,117540.0,117530.0,0.76266571]
["bitfinex","BTCUSD",1752636682047,5.066e-05,117540.0,117530.0,0.89338571]
["bitfinex","BTCUSD",1752636687510,0.38305434,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1752636687684,0.3938608,117580.0,117570.0,0.32622725]
["bitfinex","BTCUSD",1752636687892,0.3938608,117580.0,117570.0,0.38379613]
["bitfinex","BTCUSD",1752636688313,0.40236543,117580.0,117570.0,0.38379613]
["bitfinex","BTCUSD",1752636688522,0.3938608,117580.0,117570.0,0.37745107]
["bitfinex","BTCUSD",1752636688735,0.58096707,117580.0,117570.0,0.37529107]
["bitfinex","BTCUSD",1752636688948,0.58947191,117580.0,117570.0,0.38379634]
["bitfinex","BTCUSD",1752636689163,0.58947191,117580.0,117570.0,0.38379642]
["bitfinex","BTCUSD",1752636689370,0.41937496,117580.0,117570.0,0.39230155]
["bitfinex","BTCUSD",1752636689591,0.41087012,117580.0,117570.0,0.39230162]
["bitfinex","BTCUSD",1752636689989,0.41937496,117580.0,117570.0,0.38379642]
["bitfinex","BTCUSD",1752636690245,0.58096757,117580.0,117570.0,0.38479642]
["bitfinex","BTCUSD",1752636690456,0.58096757,117580.0,117570.0,0.40992284]
["bitfinex","BTCUSD",1752636690681,0.57246309,117580.0,117570.0,0.33534333]
["bitfinex","BTCUSD",1752636691312,0.57246309,117580.0,117570.0,0.34384875]
["bitfinex","BTCUSD",1752636691529,0.57246309,117580.0,117570.0,0.34120875]
["bitfinex","BTCUSD",1752636692009,0.57246309,117580.0,117570.0,0.32683784]
["bitfinex","BTCUSD",1752636692215,0.93843367,117580.0,117570.0,0.15672642]
["bitfinex","BTCUSD",1752636692547,0.93843367,117580.0,117570.0,0.02612642]
["bitfinex","BTCUSD",1752636692750,1.06911367,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752636693005,1.10172801,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752636693249,5.59164401,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752636694231,5.67715429,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752636694686,0.05731988,117550.0,117540.0,0.41201977]
["bitfinex","BTCUSD",1752636694893,0.05946988,117550.0,117540.0,0.56225113]
["bitfinex","BTCUSD",1752636695090,0.06261988,117550.0,117540.0,0.56225113]
["bitfinex","BTCUSD",1752636695495,0.22425431,117550.0,117540.0,0.39750177]
["bitfinex","BTCUSD",1752636695707,0.22425431,117550.0,117540.0,0.47200331]
["bitfinex","BTCUSD",1752636695920,0.22425431,117550.0,117540.0,0.06864301]
["bitfinex","BTCUSD",1752636696137,0.21896995,117540.0,117530.0,0.31785996]
["bitfinex","BTCUSD",1752636696359,0.60724985,117540.0,117530.0,0.40337024]
["bitfinex","BTCUSD",1752636696807,0.22426995,117540.0,117530.0,0.40337024]
["bitfinex","BTCUSD",1752636697009,0.23277718,117540.0,117530.0,0.41187885]
["bitfinex","BTCUSD",1752636697221,0.23277718,117540.0,117530.0,0.42038709]
["bitfinex","BTCUSD",1752636697855,0.22426995,117540.0,117530.0,0.42038709]
["bitfinex","BTCUSD",1752636698064,0.22426995,117540.0,117530.0,0.40337053]
["bitfinex","BTCUSD",1752636698356,0.17867763,117530.0,117520.0,0.25584481]
["bitfinex","BTCUSD",1752636698512,0.04600832,117530.0,117520.0,0.50364417]
["bitfinex","BTCUSD",1752636698721,0.05451671,117530.0,117520.0,0.50364417]
["bitfinex","BTCUSD",1752636699163,0.05451584,117530.0,117520.0,0.51215285]
["bitfinex","BTCUSD",1752636700035,0.06302394,117530.0,117520.0,0.51215285]
["bitfinex","BTCUSD",1752636700455,0.06302394,117530.0,117520.0,0.51431285]
["bitfinex","BTCUSD",1752636700664,0.05451584,117530.0,117520.0,0.51431285]
["bitfinex","BTCUSD",1752636700873,0.03841584,117530.0,117520.0,0.51431285]
["bitfinex","BTCUSD",1752636701503,0.02231584,117530.0,117520.0,0.51431285]
["bitfinex","BTCUSD",1752636702147,0.00215,117530.0,117520.0,0.51431285]
["bitfinex","BTCUSD",1752636702357,0.43539487,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752636702358,0.06092206,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752636702569,0.06304213,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752636703439,0.06304213,117540.0,117530.0,0.18718587]
["bitfinex","BTCUSD",1752636703653,0.07154987,117540.0,117530.0,0.19569397]
["bitfinex","BTCUSD",1752636703862,0.07154987,117540.0,117530.0,0.28145359]
["bitfinex","BTCUSD",1752636704783,0.06304213,117540.0,117530.0,0.28145359]
["bitfinex","BTCUSD",1752636705010,0.07154979,117540.0,117530.0,0.28996162]
["bitfinex","BTCUSD",1752636705234,0.07154979,117540.0,117530.0,0.28145359]
["bitfinex","BTCUSD",1752636705671,0.07154979,117540.0,117530.0,0.28996162]
["bitfinex","BTCUSD",1752636705934,0.07154979,117540.0,117530.0,0.19569397]
["bitfinex","BTCUSD",1752636706719,0.07154979,117540.0,117530.0,0.18718587]
["bitfinex","BTCUSD",1752636706938,0.07154979,117540.0,117530.0,0.19569397]
["bitfinex","BTCUSD",1752636707148,0.08005753,117540.0,117530.0,0.19569397]
["bitfinex","BTCUSD",1752636707373,0.08005753,117540.0,117530.0,0.48709397]
["bitfinex","BTCUSD",1752636707596,0.08005753,117540.0,117530.0,0.57285359]
["bitfinex","BTCUSD",1752636707817,0.08005753,117540.0,117530.0,0.48709397]
["bitfinex","BTCUSD",1752636708491,0.08005753,117540.0,117530.0,0.47858587]
["bitfinex","BTCUSD",1752636708716,0.08005753,117540.0,117530.0,0.48709397]
["bitfinex","BTCUSD",1752636708907,0.25021237,117540.0,117530.0,0.47858587]
["bitfinex","BTCUSD",1752636709168,0.06304213,117540.0,117530.0,0.4870939]
["bitfinex","BTCUSD",1752636709364,0.06304213,117540.0,117530.0,0.57285352]
["bitfinex","BTCUSD",1752636709616,0.06304213,117540.0,117530.0,0.57501352]
["bitfinex","BTCUSD",1752636709853,0.06304213,117540.0,117530.0,0.4892539]
["bitfinex","BTCUSD",1752636711055,0.23319697,117540.0,117530.0,0.48074587]
["bitfinex","BTCUSD",1752636711458,0.06304213,117540.0,117530.0,0.48925397]
["bitfinex","BTCUSD",1752636711671,0.07154979,117540.0,117530.0,0.48925397]
["bitfinex","BTCUSD",1752636711935,0.08005753,117540.0,117530.0,0.48925397]
["bitfinex","BTCUSD",1752636712166,0.08005753,117540.0,117530.0,0.57501359]
["bitfinex","BTCUSD",1752636712626,0.06304213,117540.0,117530.0,0.58352162]
["bitfinex","BTCUSD",1752636713332,0.05453461,117540.0,117530.0,0.59202957]
["bitfinex","BTCUSD",1752636713566,0.03863461,117540.0,117530.0,0.59202957]
["bitfinex","BTCUSD",1752636713891,0.02223461,117540.0,117530.0,0.59202957]
["bitfinex","BTCUSD",1752636714130,0.03074184,117540.0,117530.0,0.59202957]
["bitfinex","BTCUSD",1752636714619,0.03924943,117540.0,117530.0,0.59202957]
["bitfinex","BTCUSD",1752636715212,0.03924936,117540.0,117530.0,0.59202957]
["bitfinex","BTCUSD",1752636715879,0.04775695,117540.0,117530.0,0.497762]
["bitfinex","BTCUSD",1752636716124,0.03924936,117540.0,117530.0,0.50626995]
["bitfinex","BTCUSD",1752636716640,0.02764184,117540.0,117530.0,0.50626995]
["bitfinex","BTCUSD",1752636718121,0.01913439,117540.0,117530.0,0.50626995]
["bitfinex","BTCUSD",1752636718345,0.02764177,117540.0,117530.0,0.50626995]
["bitfinex","BTCUSD",1752636718571,0.0347,117550.0,117540.0,0.00850766]
["bitfinex","BTCUSD",1752636718804,0.52245207,117560.0,117550.0,0.19566089]
["bitfinex","BTCUSD",1752636719023,0.06223771,117560.0,117550.0,0.4955674]
["bitfinex","BTCUSD",1752636719239,0.38663771,117560.0,117550.0,0.4977274]
["bitfinex","BTCUSD",1752636719901,0.3862991,117560.0,117550.0,0.4977274]
["bitfinex","BTCUSD",1752636720128,0.0303991,117560.0,117550.0,0.50936101]
["bitfinex","BTCUSD",1752636720332,0.22403179,117560.0,117550.0,0.50085443]
["bitfinex","BTCUSD",1752636720537,0.23943179,117560.0,117550.0,0.5093613]
["bitfinex","BTCUSD",1752636720744,0.23943179,117560.0,117550.0,0.5072013]
["bitfinex","BTCUSD",1752636720945,0.23943179,117560.0,117550.0,0.47955431]
["bitfinex","BTCUSD",1752636721149,0.23943179,117560.0,117550.0,0.48806118]
["bitfinex","BTCUSD",1752636721398,0.23943179,117560.0,117550.0,0.49656798]
["bitfinex","BTCUSD",1752636721573,0.0693059,117560.0,117550.0,0.50507434]
["bitfinex","BTCUSD",1752636721779,0.05229339,117560.0,117550.0,0.50507398]
["bitfinex","BTCUSD",1752636722009,0.04539961,117560.0,117550.0,0.57963828]
["bitfinex","BTCUSD",1752636722628,0.02189339,117560.0,117550.0,0.58814479]
["bitfinex","BTCUSD",1752636722823,0.0170115,117560.0,117550.0,0.96565745]
["bitfinex","BTCUSD",1752636723039,0.49639554,117570.0,117560.0,0.19564403]
["bitfinex","BTCUSD",1752636723248,0.36551554,117570.0,117560.0,0.33507003]
["bitfinex","BTCUSD",1752636723453,0.34850506,117570.0,117560.0,0.36121889]
["bitfinex","BTCUSD",1752636723658,0.34,117570.0,117560.0,0.36425889]
["bitfinex","BTCUSD",1752636723892,0.34850506,117570.0,117560.0,0.36425889]
["bitfinex","BTCUSD",1752636724083,0.35701012,117570.0,117560.0,0.36121889]
["bitfinex","BTCUSD",1752636724287,0.34850499,117570.0,117560.0,0.36121889]
["bitfinex","BTCUSD",1752636724497,0.35701012,117570.0,117560.0,0.36121889]
["bitfinex","BTCUSD",1752636724701,0.35913012,117570.0,117560.0,0.36221889]
["bitfinex","BTCUSD",1752636724916,0.01913012,117570.0,117560.0,0.65361889]
["bitfinex","BTCUSD",1752636726133,0.02763532,117570.0,117560.0,0.65361889]
["bitfinex","BTCUSD",1752636726362,0.01913012,117570.0,117560.0,0.65361889]
["bitfinex","BTCUSD",1752636726974,0.01062499,117570.0,117560.0,0.65361889]
["bitfinex","BTCUSD",1752636727372,0.01913012,117570.0,117560.0,0.65361889]
["bitfinex","BTCUSD",1752636727590,0.00850499,117570.0,117560.0,0.67245889]
["bitfinex","BTCUSD",1752636727801,0.00850492,117570.0,117560.0,0.66395224]
["bitfinex","BTCUSD",1752636728008,0.01700991,117570.0,117560.0,0.66395224]
["bitfinex","BTCUSD",1752636728219,0.01700998,117570.0,117560.0,0.64815224]
["bitfinex","BTCUSD",1752636728829,0.00850492,117570.0,117560.0,0.64815224]
["bitfinex","BTCUSD",1752636729042,0.01700998,117570.0,117560.0,0.64815224]
["bitfinex","BTCUSD",1752636729253,0.00850492,117570.0,117560.0,0.64815224]
["bitfinex","BTCUSD",1752636729464,0.01701005,117570.0,117560.0,0.64815224]
["bitfinex","BTCUSD",1752636729681,0.02551533,117570.0,117560.0,0.64815224]
["bitfinex","BTCUSD",1752636730359,0.01701005,117570.0,117560.0,0.64815224]
["bitfinex","BTCUSD",1752636731083,0.01700998,117570.0,117560.0,0.64815224]
["bitfinex","BTCUSD",1752636731289,0.52372933,117580.0,117570.0,0.18712204]
["bitfinex","BTCUSD",1752636731489,0.53441521,117580.0,117570.0,0.27064958]
["bitfinex","BTCUSD",1752636731713,0.54291998,117580.0,117570.0,0.19562739]
["bitfinex","BTCUSD",1752636731908,0.54291998,117580.0,117570.0,0.19758739]
["bitfinex","BTCUSD",1752636732130,0.71301693,117580.0,117570.0,0.20609267]
["bitfinex","BTCUSD",1752636732338,0.52661998,117580.0,117570.0,0.20609267]
["bitfinex","BTCUSD",1752636732546,0.52661998,117580.0,117570.0,0.2313037]
["bitfinex","BTCUSD",1752636732753,0.15885513,117580.0,117570.0,0.60788141]
["bitfinex","BTCUSD",1752636732960,0.14184617,117580.0,117570.0,0.60788141]
["bitfinex","BTCUSD",1752636733179,0.13981632,117580.0,117570.0,0.60788141]
["bitfinex","BTCUSD",1752636733407,0.14081632,117580.0,117570.0,0.60788141]
["bitfinex","BTCUSD",1752636733619,0.14081624,117580.0,117570.0,0.60788141]
["bitfinex","BTCUSD",1752636733817,0.14932072,117580.0,117570.0,0.60788141]
["bitfinex","BTCUSD",1752636734031,0.14832072,117580.0,117570.0,0.60788141]
["bitfinex","BTCUSD",1752636734444,0.13981624,117580.0,117570.0,0.60888141]
["bitfinex","BTCUSD",1752636734732,0.14832065,117580.0,117570.0,0.60888141]
["bitfinex","BTCUSD",1752636734975,5.25963324,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752636735222,5.37001164,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752636735908,5.34514352,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752636737806,5.31319429,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752636738243,5.29618511,117580.0,117550.0,0.06864301]
["bitfinex","BTCUSD",1752636738478,0.21853796,117560.0,117550.0,0.09677644]
["bitfinex","BTCUSD",1752636738704,0.35448796,117560.0,117550.0,0.2669168]
["bitfinex","BTCUSD",1752636738940,0.33928796,117560.0,117550.0,0.28589061]
["bitfinex","BTCUSD",1752636739174,0.33928796,117560.0,117550.0,0.42144497]
["bitfinex","BTCUSD",1752636739175,0.13918571,117560.0,117550.0,0.42144497]
["bitfinex","BTCUSD",1752636739395,0.03402385,117560.0,117550.0,0.43714497]
["bitfinex","BTCUSD",1752636739612,0.21265596,117560.0,117550.0,0.43714497]
["bitfinex","BTCUSD",1752636740057,0.21265654,117560.0,117550.0,0.43714497]
["bitfinex","BTCUSD",1752636740287,0.20415061,117560.0,117550.0,0.36930503]
["bitfinex","BTCUSD",1752636740542,0.19564454,117560.0,117550.0,0.36930503]
["bitfinex","BTCUSD",1752636740767,0.1871384,117560.0,117550.0,0.36079831]
["bitfinex","BTCUSD",1752636741478,0.1871384,117560.0,117550.0,0.50002496]
["bitfinex","BTCUSD",1752636742135,0.1871384,117560.0,117550.0,0.49151831]
["bitfinex","BTCUSD",1752636743059,0.17863218,117560.0,117550.0,0.49151831]
["bitfinex","BTCUSD",1752636743374,0.00850607,117560.0,117550.0,0.54073154]
["bitfinex","BTCUSD",1752636743584,0.00850607,117560.0,117550.0,0.62649116]
["bitfinex","BTCUSD",1752636743585,0.0255175,117560.0,117550.0,0.62649116]
["bitfinex","BTCUSD",1752636743803,0.0170115,117560.0,117550.0,0.62649116]
["bitfinex","BTCUSD",1752636744021,0.0255175,117560.0,117550.0,0.62649116]
["bitfinex","BTCUSD",1752636744226,0.21265575,117560.0,117550.0,0.62649116]
["bitfinex","BTCUSD",1752636744409,0.2126564,117560.0,117550.0,0.62649116]
["bitfinex","BTCUSD",1752636744676,0.20415054,117560.0,117550.0,0.61798465]
["bitfinex","BTCUSD",1752636744890,0.20415054,117560.0,117550.0,0.6264913]
["bitfinex","BTCUSD",1752636745114,0.03402465,117560.0,117550.0,0.6264913]
["bitfinex","BTCUSD",1752636745335,0.20415054,117560.0,117550.0,0.63499788]
["bitfinex","BTCUSD",1752636745763,0.20415054,117560.0,117550.0,0.92639788]
["bitfinex","BTCUSD",1752636745971,0.00850578,117560.0,117550.0,0.92639738]
["bitfinex","BTCUSD",1752636746183,0.00850578,117560.0,117550.0,1.30937728]
["bitfinex","BTCUSD",1752636746398,0.01701164,117560.0,117550.0,1.30937728]
["bitfinex","BTCUSD",1752636746604,0.03402364,117560.0,117550.0,1.30937728]
["bitfinex","BTCUSD",1752636746717,0.21265618,117560.0,117550.0,1.30087077]
["bitfinex","BTCUSD",1752636746916,0.21265618,117560.0,117550.0,0.84924786]
["bitfinex","BTCUSD",1752636747371,0.20415032,117560.0,117550.0,0.84924786]
["bitfinex","BTCUSD",1752636747745,0.20415032,117560.0,117550.0,0.83470701]
["bitfinex","BTCUSD",1752636748576,0.19564439,117560.0,117550.0,0.82620043]
["bitfinex","BTCUSD",1752636748778,0.19564439,117560.0,117550.0,0.81020043]
["bitfinex","BTCUSD",1752636748956,0.19564439,117560.0,117550.0,0.81870701]
["bitfinex","BTCUSD",1752636749421,0.01701221,117560.0,117550.0,0.81870701]
["bitfinex","BTCUSD",1752636749624,0.0170115,117560.0,117550.0,0.85815437]
["bitfinex","BTCUSD",1752636749844,0.0170115,117560.0,117550.0,1.24113427]
["bitfinex","BTCUSD",1752636750607,0.0170115,117560.0,117550.0,1.24097427]
["bitfinex","BTCUSD",1752636750969,0.0255175,117560.0,117550.0,1.24097427]
["bitfinex","BTCUSD",1752636751171,0.03402364,117560.0,117550.0,0.85799437]
["bitfinex","BTCUSD",1752636751370,0.0255175,117560.0,117550.0,0.85799437]
["bitfinex","BTCUSD",1752636751778,0.03402357,117560.0,117550.0,0.85799437]
["bitfinex","BTCUSD",1752636751996,0.0255175,117560.0,117550.0,0.85799437]
["bitfinex","BTCUSD",1752636752561,0.0170115,117560.0,117550.0,1.24097427]
["bitfinex","BTCUSD",1752636752777,0.47918535,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752636753004,0.47918535,117570.0,117560.0,0.28635351]
["bitfinex","BTCUSD",1752636753200,0.48769055,117570.0,117560.0,0.28635351]
["bitfinex","BTCUSD",1752636753379,0.50470096,117570.0,117560.0,0.28635351]
["bitfinex","BTCUSD",1752636753977,0.68331787,117570.0,117560.0,0.28635351]
["bitfinex","BTCUSD",1752636754184,0.67481325,117570.0,117560.0,0.27784773]
["bitfinex","BTCUSD",1752636754610,0.54413325,117570.0,117560.0,0.27784773]
["bitfinex","BTCUSD",1752636755472,0.5356279,117570.0,117560.0,0.26635173]
["bitfinex","BTCUSD",1752636756520,0.17863211,117560.0,117550.0,0.66735393]
["bitfinex","BTCUSD",1752636756683,0.17863211,117560.0,117550.0,0.79971393]
["bitfinex","BTCUSD",1752636757187,0.18390211,117560.0,117550.0,0.37887028]
["bitfinex","BTCUSD",1752636757387,0.59898201,117560.0,117550.0,0.67745064]
["bitfinex","BTCUSD",1752636757602,0.59898201,117560.0,117550.0,0.68595765]
["bitfinex","BTCUSD",1752636758308,0.72938201,117560.0,117550.0,0.51581729]
["bitfinex","BTCUSD",1752636758881,0.72938201,117560.0,117550.0,0.68595765]
["bitfinex","BTCUSD",1752636759392,0.72678201,117560.0,117550.0,0.50731028]
["bitfinex","BTCUSD",1752636759604,0.34380211,117560.0,117550.0,0.5930699]
["bitfinex","BTCUSD",1752636760333,0.21440211,117560.0,117550.0,0.5930699]
["bitfinex","BTCUSD",1752636760541,0.21340211,117560.0,117550.0,0.76321026]
["bitfinex","BTCUSD",1752636760725,0.21340211,117560.0,117550.0,0.77367727]
["bitfinex","BTCUSD",1752636760964,0.18130211,117560.0,117550.0,0.78218414]
["bitfinex","BTCUSD",1752636761178,0.18130211,117560.0,117550.0,0.79069094]
["bitfinex","BTCUSD",1752636762705,0.17806211,117560.0,117550.0,0.79919766]
["bitfinex","BTCUSD",1752636763135,0.17806211,117560.0,117550.0,0.71343804]
["bitfinex","BTCUSD",1752636763355,0.17806211,117560.0,117550.0,0.68791765]
["bitfinex","BTCUSD",1752636764038,0.19740211,117560.0,117550.0,0.50927028]
["bitfinex","BTCUSD",1752636765260,0.19740211,117560.0,117550.0,0.67941064]
["bitfinex","BTCUSD",1752636765560,0.21310211,117560.0,117550.0,0.4218]
["bitfinex","BTCUSD",1752636766055,0.21310211,117560.0,117550.0,0.50755962]
["bitfinex","BTCUSD",1752636767034,0.21310211,117560.0,117550.0,0.4218]
["bitfinex","BTCUSD",1752636767617,0.21310211,117560.0,117550.0,0.42168]
["bitfinex","BTCUSD",1752636769091,0.21310211,117560.0,117550.0,0.59182036]
["bitfinex","BTCUSD",1752636769276,0.21310211,117560.0,117550.0,0.61097431]
["bitfinex","BTCUSD",1752636769954,0.21310211,117560.0,117550.0,0.61948118]
["bitfinex","BTCUSD",1752636770412,0.01968222,117560.0,117550.0,0.72225368]
["bitfinex","BTCUSD",1752636770538,0.18980811,117560.0,117550.0,0.72225368]
["bitfinex","BTCUSD",1752636770843,0.1983144,117560.0,117550.0,0.72225368]
["bitfinex","BTCUSD",1752636771209,0.01644222,117560.0,117550.0,0.72225368]
["bitfinex","BTCUSD",1752636771436,0.1950744,117560.0,117550.0,0.71374717]
["bitfinex","BTCUSD",1752636771838,0.1950744,117560.0,117550.0,0.72225368]
["bitfinex","BTCUSD",1752636772202,0.01644222,117560.0,117550.0,0.72225368]
["bitfinex","BTCUSD",1752636772422,0.02754792,117560.0,117550.0,0.72225368]
["bitfinex","BTCUSD",1752636772651,0.02551792,117560.0,117550.0,0.72540368]
["bitfinex","BTCUSD",1752636773006,0.02551792,117560.0,117550.0,0.72225368]
["bitfinex","BTCUSD",1752636773197,0.03402414,117560.0,117550.0,0.72225368]
["bitfinex","BTCUSD",1752636773418,0.20415003,117560.0,117550.0,0.72225368]
["bitfinex","BTCUSD",1752636773641,0.21265632,117560.0,117550.0,0.72225368]
["bitfinex","BTCUSD",1752636774679,0.21265632,117560.0,117550.0,0.63649406]
["bitfinex","BTCUSD",1752636775353,0.03402414,117560.0,117550.0,0.63649406]
["bitfinex","BTCUSD",1752636775560,0.02551792,117560.0,117550.0,0.63649406]
["bitfinex","BTCUSD",1752636776153,0.19564381,117560.0,117550.0,0.63649406]
["bitfinex","BTCUSD",1752636776478,0.21265632,117560.0,117550.0,0.63649406]
["bitfinex","BTCUSD",1752636776839,0.21265632,117560.0,117550.0,0.62798755]
["bitfinex","BTCUSD",1752636777354,0.21472632,117560.0,117550.0,0.62798755]
["bitfinex","BTCUSD",1752636778203,0.03609414,117560.0,117550.0,0.62798755]
["bitfinex","BTCUSD",1752636778422,0.02758792,117560.0,117550.0,0.72225368]
["bitfinex","BTCUSD",1752636778892,0.2041501,117560.0,117550.0,0.72540368]
["bitfinex","BTCUSD",1752636779181,0.2041501,117560.0,117550.0,0.71689717]
["bitfinex","BTCUSD",1752636779863,0.2041501,117560.0,117550.0,0.71374717]
["bitfinex","BTCUSD",1752636780083,0.18713832,117560.0,117550.0,0.70524059]
["bitfinex","BTCUSD",1752636780316,0.18920832,117560.0,117550.0,0.61948097]
["bitfinex","BTCUSD",1752636781888,0.18070218,117560.0,117550.0,0.6024673]
["bitfinex","BTCUSD",1752636782628,0.18070218,117560.0,117550.0,0.61948082]
["bitfinex","BTCUSD",1752636783388,0.18713825,117560.0,117550.0,0.6279874]
["bitfinex","BTCUSD",1752636783645,0.18713825,117560.0,117550.0,0.6311374]
["bitfinex","BTCUSD",1752636783888,0.18713825,117560.0,117550.0,0.72540353]
["bitfinex","BTCUSD",1752636784126,0.01701236,117560.0,117550.0,0.72540353]
["bitfinex","BTCUSD",1752636784771,0.01701193,117560.0,117550.0,0.72540353]
["bitfinex","BTCUSD",1752636784975,0.02551807,117560.0,117550.0,0.72540353]
["bitfinex","BTCUSD",1752636786315,0.55121662,117570.0,117550.0,1.10672006]
["bitfinex","BTCUSD",1752636786522,0.01701019,117570.0,117560.0,0.74474036]
["bitfinex","BTCUSD",1752636786757,0.00850499,117570.0,117560.0,0.36177389]
["bitfinex","BTCUSD",1752636786970,0.01701019,117570.0,117560.0,0.74475379]
["bitfinex","BTCUSD",1752636787384,0.00950492,117570.0,117560.0,0.74475328]
["bitfinex","BTCUSD",1752636787603,0.001,117570.0,117560.0,0.93056403]
["bitfinex","BTCUSD",1752636787811,0.0260655,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1752636788017,0.02606543,117580.0,117570.0,0.70864715]
["bitfinex","BTCUSD",1752636788232,0.02606543,117580.0,117570.0,0.71393715]
["bitfinex","BTCUSD",1752636788451,0.02606535,117580.0,117570.0,0.71393715]
["bitfinex","BTCUSD",1752636788654,0.03456998,117580.0,117570.0,0.79969677]
["bitfinex","BTCUSD",1752636788878,0.03456998,117580.0,117570.0,0.41671687]
["bitfinex","BTCUSD",1752636789084,0.04307475,117580.0,117570.0,0.41671687]
["bitfinex","BTCUSD",1752636789503,0.03456998,117580.0,117570.0,0.41671687]
["bitfinex","BTCUSD",1752636789712,0.04307468,117580.0,117570.0,0.41671687]
["bitfinex","BTCUSD",1752636789922,0.03456998,117580.0,117570.0,0.41671687]
["bitfinex","BTCUSD",1752636790132,0.03456998,117580.0,117570.0,0.75106033]
["bitfinex","BTCUSD",1752636790343,0.0175608,117580.0,117570.0,0.75106033]
["bitfinex","BTCUSD",1752636790543,0.00055198,117580.0,117570.0,1.23565051]
["bitfinex","BTCUSD",1752636790758,0.0175608,117580.0,117570.0,1.23565051]
["bitfinex","BTCUSD",1752636790959,0.00905632,117580.0,117570.0,1.23565051]
["bitfinex","BTCUSD",1752636791203,0.00055198,117580.0,117570.0,1.23565051]
["bitfinex","BTCUSD",1752636791415,0.00055198,117580.0,117570.0,1.25019136]
["bitfinex","BTCUSD",1752636791640,0.00905617,117580.0,117570.0,1.25019136]
["bitfinex","BTCUSD",1752636791852,0.00055198,117580.0,117570.0,1.25019136]
["bitfinex","BTCUSD",1752636793658,0.00055198,117580.0,117570.0,0.86721146]
["bitfinex","BTCUSD",1752636793869,0.00905617,117580.0,117570.0,1.25019136]
["bitfinex","BTCUSD",1752636794362,0.00055198,117580.0,117570.0,1.25019136]
["bitfinex","BTCUSD",1752636795000,0.00055198,117580.0,117570.0,0.86721146]
["bitfinex","BTCUSD",1752636795210,0.00055198,117580.0,117570.0,1.25019136]
["bitfinex","BTCUSD",1752636796150,0.0004,117590.0,117580.0,0.24185146]
["bitfinex","BTCUSD",1752636796366,0.0004,117590.0,117580.0,0.86222176]
["bitfinex","BTCUSD",1752636796604,0.0004,117590.0,117580.0,0.86530176]
["bitfinex","BTCUSD",1752636796832,0.00890354,117590.0,117580.0,0.86530176]
["bitfinex","BTCUSD",1752636797078,0.0004,117590.0,117580.0,0.86530176]
["bitfinex","BTCUSD",1752636797327,0.0004,117590.0,117580.0,0.48232186]
["bitfinex","BTCUSD",1752636797547,0.1959939,117590.0,117580.0,0.44211752]
["bitfinex","BTCUSD",1752636797779,0.1959939,117590.0,117580.0,0.45062186]
["bitfinex","BTCUSD",1752636798032,0.19046058,117590.0,117580.0,0.40288808]
["bitfinex","BTCUSD",1752636798258,0.59831651,117590.0,117580.0,0.13072]
["bitfinex","BTCUSD",1752636800608,0.21533661,117590.0,117580.0,0.13072]
["bitfinex","BTCUSD",1752636800816,0.59831651,117590.0,117580.0,0.13072]
["bitfinex","BTCUSD",1752636801029,0.21533661,117590.0,117580.0,0.13072]
["bitfinex","BTCUSD",1752636801267,0.21533661,117590.0,117580.0,0.1967301]
["bitfinex","BTCUSD",1752636801936,0.21533661,117590.0,117580.0,0.4902301]
["bitfinex","BTCUSD",1752636803427,0.18195661,117590.0,117580.0,0.66230705]
["bitfinex","BTCUSD",1752636803634,0.18195661,117590.0,117580.0,1.20603174]
["bitfinex","BTCUSD",1752636803635,0.01840745,117590.0,117580.0,1.20603174]
["bitfinex","BTCUSD",1752636803837,0.0014,117590.0,117580.0,1.20603174]
["bitfinex","BTCUSD",1752636805790,0.00990354,117590.0,117580.0,1.20603174]
["bitfinex","BTCUSD",1752636806802,0.0269112,117590.0,117580.0,1.20603174]
["bitfinex","BTCUSD",1752636807008,0.21400186,117590.0,117580.0,1.04321174]
["bitfinex","BTCUSD",1752636807210,0.22514066,117590.0,117580.0,0.59072123]
["bitfinex","BTCUSD",1752636807414,0.21663661,117590.0,117580.0,0.69480808]
["bitfinex","BTCUSD",1752636807594,0.21663661,117590.0,117580.0,0.52471113]
["bitfinex","BTCUSD",1752636808315,0.21663661,117590.0,117580.0,0.68877207]
["bitfinex","BTCUSD",1752636808517,0.21663661,117590.0,117580.0,0.68026723]
["bitfinex","BTCUSD",1752636808785,0.21663661,117590.0,117580.0,0.5959299]
["bitfinex","BTCUSD",1752636809431,0.21663661,117590.0,117580.0,0.76602685]
["bitfinex","BTCUSD",1752636809669,0.21663661,117590.0,117580.0,0.5959299]
["bitfinex","BTCUSD",1752636812413,0.21663661,117590.0,117580.0,0.76602685]
["bitfinex","BTCUSD",1752636813236,0.21663661,117590.0,117580.0,0.77453169]
["bitfinex","BTCUSD",1752636814377,0.21663661,117590.0,117580.0,0.78303646]
["bitfinex","BTCUSD",1752636815206,0.21663661,117590.0,117580.0,0.68877207]
["bitfinex","BTCUSD",1752636816008,0.21663661,117590.0,117580.0,0.69075207]
["bitfinex","BTCUSD",1752636816212,0.21663661,117590.0,117580.0,0.69925684]
["bitfinex","BTCUSD",1752636817516,0.00337,117590.0,117580.0,1.09924578]
["bitfinex","BTCUSD",1752636817724,0.02037773,117590.0,117580.0,1.10775012]
["bitfinex","BTCUSD",1752636818178,0.19046022,117590.0,117580.0,1.10775012]
["bitfinex","BTCUSD",1752636818430,0.20746796,117590.0,117580.0,1.19350974]
["bitfinex","BTCUSD",1752636818904,0.03738547,117590.0,117580.0,1.19350974]
["bitfinex","BTCUSD",1752636819051,0.04588894,117590.0,117580.0,1.19350974]
["bitfinex","BTCUSD",1752636819252,0.03738482,117590.0,117580.0,1.19350974]
["bitfinex","BTCUSD",1752636819458,0.21400136,117590.0,117580.0,1.19658974]
["bitfinex","BTCUSD",1752636819670,0.04391887,117590.0,117580.0,1.19658974]
["bitfinex","BTCUSD",1752636819863,0.03541482,117590.0,117580.0,1.22758974]
["bitfinex","BTCUSD",1752636820259,0.00990354,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636820438,0.0014,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636820593,0.00990347,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636821219,0.01840708,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636822816,0.03541467,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636823031,0.02691077,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636823445,0.01840708,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636823654,0.0014,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636823859,0.00990354,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636824422,0.00990347,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636824831,0.01840701,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636825349,0.02691077,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636825532,0.01840701,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636825688,0.0269107,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636825901,0.01840701,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636826675,0.00990347,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636826881,0.01840708,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636827504,0.00990347,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636828264,0.01840708,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636828477,0.00990347,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636829152,0.02691077,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636829366,0.0269107,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636829968,0.03541453,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636830178,0.03541446,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636831054,0.21400085,117590.0,117580.0,1.24213059]
["bitfinex","BTCUSD",1752636831286,0.20762789,117590.0,117580.0,0.81656649]
["bitfinex","BTCUSD",1752636831502,0.20549789,117590.0,117580.0,0.82507054]
["bitfinex","BTCUSD",1752636831721,0.0354154,117590.0,117580.0,0.82805054]
["bitfinex","BTCUSD",1752636831941,0.0354154,117590.0,117580.0,0.82805011]
["bitfinex","BTCUSD",1752636832407,0.03541532,117590.0,117580.0,0.82805011]
["bitfinex","BTCUSD",1752636832631,0.04391937,117590.0,117580.0,0.82805011]
["bitfinex","BTCUSD",1752636834315,0.03541532,117590.0,117580.0,0.82805011]
["bitfinex","BTCUSD",1752636835460,0.21400186,117590.0,117580.0,0.82805011]
["bitfinex","BTCUSD",1752636835818,0.21400229,117590.0,117580.0,0.82805011]
["bitfinex","BTCUSD",1752636836016,0.21400229,117590.0,117580.0,1.21103001]
["bitfinex","BTCUSD",1752636836256,0.03541568,117590.0,117580.0,1.21103001]
["bitfinex","BTCUSD",1752636836664,0.20549817,117590.0,117580.0,1.21103001]
["bitfinex","BTCUSD",1752636837076,0.03541568,117590.0,117580.0,1.21103001]
["bitfinex","BTCUSD",1752636837326,0.0439198,117590.0,117580.0,1.21103001]
["bitfinex","BTCUSD",1752636837539,0.03541568,117590.0,117580.0,1.21103001]
["bitfinex","BTCUSD",1752636838598,0.20549817,117590.0,117580.0,1.18551678]
["bitfinex","BTCUSD",1752636838766,0.20549817,117590.0,117580.0,1.19402126]
["bitfinex","BTCUSD",1752636839407,0.03541568,117590.0,117580.0,1.20252567]
["bitfinex","BTCUSD",1752636839612,0.03541568,117590.0,117580.0,1.21103001]
["bitfinex","BTCUSD",1752636840132,0.20549817,117590.0,117580.0,1.21103001]
["bitfinex","BTCUSD",1752636840368,0.20549817,117590.0,117580.0,1.20252567]
["bitfinex","BTCUSD",1752636841034,0.20549817,117590.0,117580.0,1.21103001]
["bitfinex","BTCUSD",1752636841275,0.03541568,117590.0,117580.0,1.21103001]
["bitfinex","BTCUSD",1752636841764,0.21400229,117590.0,117580.0,1.21103001]
["bitfinex","BTCUSD",1752636842482,0.02691163,117590.0,117580.0,1.21103001]
["bitfinex","BTCUSD",1752636843228,0.01840766,117590.0,117580.0,1.21103001]
["bitfinex","BTCUSD",1752636843463,0.02691163,117590.0,117580.0,1.21103001]
["bitfinex","BTCUSD",1752636844192,0.00990354,117590.0,117580.0,1.24163001]
["bitfinex","BTCUSD",1752636844449,0.00990347,117590.0,117580.0,1.24163001]
["bitfinex","BTCUSD",1752636844694,0.00990354,117590.0,117580.0,1.24163001]
["bitfinex","BTCUSD",1752636844941,0.00990347,117590.0,117580.0,1.24163001]
["bitfinex","BTCUSD",1752636845440,0.01840701,117590.0,117580.0,1.24163001]
["bitfinex","BTCUSD",1752636845687,0.0269107,117590.0,117580.0,1.24163001]
["bitfinex","BTCUSD",1752636846364,0.01840701,117590.0,117580.0,1.24163001]
["bitfinex","BTCUSD",1752636846605,0.19912319,117590.0,117580.0,0.6513877]
["bitfinex","BTCUSD",1752636846878,0.21613107,117590.0,117580.0,0.80762158]
["bitfinex","BTCUSD",1752636847350,0.21613107,117590.0,117580.0,1.19910582]
["bitfinex","BTCUSD",1752636847564,0.04604858,117590.0,117580.0,1.19910582]
["bitfinex","BTCUSD",1752636848156,0.04604858,117590.0,117580.0,1.06838582]
["bitfinex","BTCUSD",1752636848415,0.04604858,117590.0,117580.0,1.19910582]
["bitfinex","BTCUSD",1752636848679,0.04604858,117590.0,117580.0,0.81612592]
["bitfinex","BTCUSD",1752636848961,0.03541453,117590.0,117580.0,1.20208582]
["bitfinex","BTCUSD",1752636849720,0.0439185,117590.0,117580.0,1.20208582]
["bitfinex","BTCUSD",1752636850423,0.04391908,117590.0,117580.0,0.81910592]
["bitfinex","BTCUSD",1752636850724,0.04391908,117590.0,117580.0,1.20208582]
["bitfinex","BTCUSD",1752636851720,0.25020215,117590.0,117580.0,0.56364808]
["bitfinex","BTCUSD",1752636851938,0.22469066,117590.0,117580.0,0.69428808]
["bitfinex","BTCUSD",1752636852150,0.22469066,117590.0,117580.0,0.71980224]
["bitfinex","BTCUSD",1752636853764,0.22369066,117590.0,117580.0,0.71980224]
["bitfinex","BTCUSD",1752636854791,0.22369066,117590.0,117580.0,0.72830672]
["bitfinex","BTCUSD",1752636855206,0.22369066,117590.0,117580.0,0.46359695]
["bitfinex","BTCUSD",1752636855384,0.22369066,117590.0,117580.0,0.59423695]
["bitfinex","BTCUSD",1752636855623,0.21518661,117590.0,117580.0,0.60274179]
["bitfinex","BTCUSD",1752636856054,0.20668249,117590.0,117580.0,0.60274179]
["bitfinex","BTCUSD",1752636856482,0.01097397,117590.0,117580.0,1.01333535]
["bitfinex","BTCUSD",1752636856690,0.01097397,117590.0,117580.0,1.09909497]
["bitfinex","BTCUSD",1752636856879,0.02798178,117590.0,117580.0,1.09909497]
["bitfinex","BTCUSD",1752636857297,0.01947773,117590.0,117580.0,1.09909497]
["bitfinex","BTCUSD",1752636857577,0.0279812,117590.0,117580.0,1.09909497]
["bitfinex","BTCUSD",1752636857758,0.03648517,117590.0,117580.0,1.09909497]
["bitfinex","BTCUSD",1752636859081,0.0279812,117590.0,117580.0,1.09909497]
["bitfinex","BTCUSD",1752636859287,0.00890347,117590.0,117580.0,1.2021761]
["bitfinex","BTCUSD",1752636859498,0.01740708,117590.0,117580.0,1.2021761]
["bitfinex","BTCUSD",1752636859697,0.00890347,117590.0,117580.0,1.2021761]
["bitfinex","BTCUSD",1752636859922,0.0259107,117590.0,117580.0,1.2021761]
["bitfinex","BTCUSD",1752636860937,0.21300107,117590.0,117580.0,0.8161662]
["bitfinex","BTCUSD",1752636861141,0.21300107,117590.0,117580.0,0.80766186]
["bitfinex","BTCUSD",1752636861142,0.2418976,117590.0,117580.0,0.80766186]
["bitfinex","BTCUSD",1752636861351,0.2418976,117590.0,117580.0,0.54935657]
["bitfinex","BTCUSD",1752636861555,0.60787027,117590.0,117580.0,0.4241]
["bitfinex","BTCUSD",1752636861767,0.60787027,117590.0,117580.0,0.60270179]
["bitfinex","BTCUSD",1752636862220,0.59936644,117590.0,117580.0,0.60270179]
["bitfinex","BTCUSD",1752636862996,0.21638654,117590.0,117580.0,0.60270179]
["bitfinex","BTCUSD",1752636863250,0.21638654,117590.0,117580.0,0.47210179]
["bitfinex","BTCUSD",1752636863474,0.21638654,117590.0,117580.0,0.60270179]
["bitfinex","BTCUSD",1752636863691,0.21638654,117590.0,117580.0,0.68136434]
["bitfinex","BTCUSD",1752636865481,0.21638654,117590.0,117580.0,0.2935]
["bitfinex","BTCUSD",1752636865778,0.59086239,117590.0,117580.0,0.2935]
["bitfinex","BTCUSD",1752636865980,1.14697267,117590.0,117580.0,0.2935]
["bitfinex","BTCUSD",1752636867014,0.21992204,117570.0,117560.0,0.4241]
["bitfinex","BTCUSD",1752636867232,0.22199204,117570.0,117560.0,0.29365198]
["bitfinex","BTCUSD",1752636867484,0.60790194,117570.0,117560.0,0.29365198]
["bitfinex","BTCUSD",1752636867737,0.60790194,117570.0,117560.0,0.42425198]
["bitfinex","BTCUSD",1752636867985,0.73850194,117570.0,117560.0,0.13075198]
["bitfinex","BTCUSD",1752636870136,0.35552204,117570.0,117560.0,0.13075198]
["bitfinex","BTCUSD",1752636870806,0.73850194,117570.0,117560.0,0.00015198]
["bitfinex","BTCUSD",1752636871194,1.07850194,117570.0,117560.0,0.00015198]
["bitfinex","BTCUSD",1752636872024,5.65392822,117570.0,117560.0,0.00015198]
["bitfinex","BTCUSD",1752636874044,5.65392822,117570.0,117560.0,0.00115198]
["bitfinex","BTCUSD",1752636876775,5.65370282,117570.0,117560.0,0.00015198]
["bitfinex","BTCUSD",1752636876996,5.65470282,117570.0,117560.0,0.00015198]
["bitfinex","BTCUSD",1752636882155,5.74046244,117570.0,117560.0,0.00015198]
["bitfinex","BTCUSD",1752636884633,5.77241167,117570.0,117560.0,0.00015198]
["bitfinex","BTCUSD",1752636884840,5.68665205,117570.0,117560.0,0.00015198]
["bitfinex","BTCUSD",1752636887106,5.68665205,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636887336,6.06963195,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636891137,5.30367215,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636891364,5.68665205,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636891581,5.77241167,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636898505,6.15539157,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636899336,5.77241167,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636900531,5.68665205,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636902812,5.71220405,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636912646,5.76220405,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636912849,6.14518395,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636913478,5.76220405,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636914320,5.84796367,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636917134,6.03889133,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636920307,5.95271633,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636921847,5.32587877,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636922078,5.32587877,117570.0,117560.0,0.00217001]
["bitfinex","BTCUSD",1752636922079,5.12845954,117570.0,117560.0,0.00217001]
["bitfinex","BTCUSD",1752636922296,5.12845954,117570.0,117560.0,0.32505379]
["bitfinex","BTCUSD",1752636922297,0.76870354,117570.0,117560.0,0.32505379]
["bitfinex","BTCUSD",1752636922543,0.76870354,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636922759,0.74315154,117570.0,117560.0,0.07746969]
["bitfinex","BTCUSD",1752636923405,0.74315154,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636923907,1.1255437,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636924140,0.9953837,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636924342,1.1255437,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636925217,0.74315154,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636925415,1.1255437,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636926594,0.74315154,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636930242,1.1255437,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636930452,0.74315154,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636930659,1.1255437,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636931598,0.74315154,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636931729,1.1255437,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636934239,0.74315154,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636934467,1.1255437,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636934912,1.1255437,117570.0,117560.0,0.04877431]
["bitfinex","BTCUSD",1752636936278,1.1255437,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636937510,0.65764126,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636938371,0.52748126,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636938573,0.52748126,117570.0,117560.0,0.42049217]
["bitfinex","BTCUSD",1752636938782,0.52748126,117570.0,117560.0,0.03810001]
["bitfinex","BTCUSD",1752636945111,0.81427299,117570.0,117560.0,0.03497001]
["bitfinex","BTCUSD",1752636945351,0.94939299,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636945549,0.94939299,117570.0,117560.0,0.00209001]
["bitfinex","BTCUSD",1752636945750,0.94643299,117570.0,117560.0,0.01849001]
["bitfinex","BTCUSD",1752636945966,0.94643299,117570.0,117560.0,0.03359001]
["bitfinex","BTCUSD",1752636948039,0.94643299,117570.0,117560.0,0.01849001]
["bitfinex","BTCUSD",1752636948813,0.94939299,117570.0,117560.0,0.00209001]
["bitfinex","BTCUSD",1752636950801,0.66260126,117570.0,117560.0,0.00209001]
["bitfinex","BTCUSD",1752636951012,0.94939299,117570.0,117560.0,0.00209001]
["bitfinex","BTCUSD",1752636952324,0.94643299,117570.0,117560.0,0.00209001]
["bitfinex","BTCUSD",1752636952536,0.94643299,117570.0,117560.0,0.01789001]
["bitfinex","BTCUSD",1752636953165,0.94643299,117570.0,117560.0,0.03449001]
["bitfinex","BTCUSD",1752636953661,0.65760126,117570.0,117560.0,0.03759001]
["bitfinex","BTCUSD",1752636953883,0.94439299,117570.0,117560.0,0.03759001]
["bitfinex","BTCUSD",1752636954776,0.65760126,117570.0,117560.0,0.10624248]
["bitfinex","BTCUSD",1752636955345,0.65760126,117570.0,117560.0,0.03759001]
["bitfinex","BTCUSD",1752636955745,0.94439299,117570.0,117560.0,0.03759001]
["bitfinex","BTCUSD",1752636962675,0.81427299,117570.0,117560.0,0.03759001]
["bitfinex","BTCUSD",1752636962879,0.94439299,117570.0,117560.0,0.03759001]
["bitfinex","BTCUSD",1752636963929,0.94439299,117570.0,117560.0,0.03449001]
["bitfinex","BTCUSD",1752636964141,0.94939299,117570.0,117560.0,0.01789001]
["bitfinex","BTCUSD",1752636964409,0.94939299,117570.0,117560.0,0.00209001]
["bitfinex","BTCUSD",1752636966980,0.94939299,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636967467,0.94939299,117570.0,117560.0,0.00209001]
["bitfinex","BTCUSD",1752636971587,0.66260126,117570.0,117560.0,0.00209001]
["bitfinex","BTCUSD",1752636971796,0.94939299,117570.0,117560.0,0.00209001]
["bitfinex","BTCUSD",1752636972854,0.94939299,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636976110,0.66260126,117570.0,117560.0,0.00204001]
["bitfinex","BTCUSD",1752636976325,0.94939299,117570.0,117560.0,0.00204001]
["bitfinex","BTCUSD",1752636980296,0.94939299,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636980463,0.98179299,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636980892,1.354095,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636981532,1.06730327,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636983759,0.92058327,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636983946,1.03490327,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752636985846,0.52748126,117570.0,117560.0,0.03717001]
["bitfinex","BTCUSD",1752636986056,0.52748126,117570.0,117560.0,0.84821196]
["bitfinex","BTCUSD",1752636986057,0.001,117570.0,117560.0,0.84821196]
["bitfinex","BTCUSD",1752636986276,0.001,117570.0,117560.0,1.3821866]
["bitfinex","BTCUSD",1752636987401,0.0174073,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1752636987610,0.00890354,117590.0,117580.0,0.93265407]
["bitfinex","BTCUSD",1752636987822,0.20449767,117590.0,117580.0,0.91877518]
["bitfinex","BTCUSD",1752636988030,0.20449825,117590.0,117580.0,1.01303943]
["bitfinex","BTCUSD",1752636988232,0.20449825,117590.0,117580.0,1.02154398]
["bitfinex","BTCUSD",1752636988476,0.02591164,117590.0,117580.0,1.0385528]
["bitfinex","BTCUSD",1752636989100,0.02591164,117590.0,117580.0,0.84711763]
["bitfinex","BTCUSD",1752636990234,0.20449825,117590.0,117580.0,0.83861329]
["bitfinex","BTCUSD",1752636990722,0.19599449,117590.0,117580.0,0.86389664]
["bitfinex","BTCUSD",1752636990928,0.01740788,117590.0,117580.0,0.87240105]
["bitfinex","BTCUSD",1752636991158,0.01740788,117590.0,117580.0,0.87240062]
["bitfinex","BTCUSD",1752636992619,0.18749037,117590.0,117580.0,0.86389628]
["bitfinex","BTCUSD",1752636992840,0.18749037,117590.0,117580.0,0.48174799]
["bitfinex","BTCUSD",1752636993052,0.18749037,117590.0,117580.0,0.86389628]
["bitfinex","BTCUSD",1752636993267,0.01740788,117590.0,117580.0,0.87240062]
["bitfinex","BTCUSD",1752636993481,0.18749037,117590.0,117580.0,0.84684775]
["bitfinex","BTCUSD",1752636993692,0.18749037,117590.0,117580.0,0.86385679]
["bitfinex","BTCUSD",1752636993924,0.19599449,117590.0,117580.0,0.86385679]
["bitfinex","BTCUSD",1752636994213,0.19599449,117590.0,117580.0,0.85535238]
["bitfinex","BTCUSD",1752636994434,0.19599449,117590.0,117580.0,0.86385693]
["bitfinex","BTCUSD",1752636995101,0.19599449,117590.0,117580.0,0.83834305]
["bitfinex","BTCUSD",1752636995102,0.18749066,117590.0,117580.0,0.83834305]
["bitfinex","BTCUSD",1752636995761,0.18749066,117590.0,117580.0,0.65974126]
["bitfinex","BTCUSD",1752636997153,0.18959066,117590.0,117580.0,0.32082335]
["bitfinex","BTCUSD",1752636997374,0.19258066,117590.0,117580.0,0.45090335]
["bitfinex","BTCUSD",1752636999525,0.19258066,117590.0,117580.0,0.2935]
["bitfinex","BTCUSD",1752636999677,0.18712219,117570.0,117560.0,0.67204697]
["bitfinex","BTCUSD",1752636999905,0.18712219,117570.0,117560.0,0.82909886]
["bitfinex","BTCUSD",1752637000089,0.18712219,117570.0,117560.0,0.80358057]
["bitfinex","BTCUSD",1752637000289,0.18712219,117570.0,117560.0,0.81208657]
["bitfinex","BTCUSD",1752637000692,0.18712219,117570.0,117560.0,0.82059271]
["bitfinex","BTCUSD",1752637000900,0.0255159,117570.0,117560.0,0.83760442]
["bitfinex","BTCUSD",1752637001494,0.20413289,117570.0,117560.0,0.83760442]
["bitfinex","BTCUSD",1752637001703,0.0255159,117570.0,117560.0,0.83760442]
["bitfinex","BTCUSD",1752637001816,0.01701005,117570.0,117560.0,0.83760442]
["bitfinex","BTCUSD",1752637002025,0.18710627,117580.0,117570.0,0.22000962]
["bitfinex","BTCUSD",1752637002237,0.18710627,117580.0,117570.0,0.31962444]
["bitfinex","BTCUSD",1752637002238,0.19561111,117580.0,117570.0,0.31962444]
["bitfinex","BTCUSD",1752637002493,0.19561111,117580.0,117570.0,0.70177273]
["bitfinex","BTCUSD",1752637004127,0.19561111,117580.0,117570.0,0.68476225]
["bitfinex","BTCUSD",1752637004283,0.19561111,117580.0,117570.0,0.43265396]
["bitfinex","BTCUSD",1752637004481,0.19561111,117580.0,117570.0,0.34689434]
["bitfinex","BTCUSD",1752637005157,0.19561111,117580.0,117570.0,0.35539969]
["bitfinex","BTCUSD",1752637005369,0.19561111,117580.0,117570.0,0.36390489]
["bitfinex","BTCUSD",1752637007300,0.19561111,117580.0,117570.0,0.74605318]
["bitfinex","BTCUSD",1752637007809,0.18906656,117580.0,117570.0,0.13215]
["bitfinex","BTCUSD",1752637008014,0.18056179,117580.0,117570.0,0.13215]
["bitfinex","BTCUSD",1752637008475,0.18056179,117580.0,117570.0,0.39281021]
["bitfinex","BTCUSD",1752637008933,0.18056179,117580.0,117570.0,0.13215]
["bitfinex","BTCUSD",1752637009158,0.18380179,117580.0,117570.0,0.13215]
["bitfinex","BTCUSD",1752637009773,0.18380179,117580.0,117570.0,0.00211]
["bitfinex","BTCUSD",1752637009952,0.18056179,117580.0,117570.0,0.13215]
["bitfinex","BTCUSD",1752637010285,0.18056179,117580.0,117570.0,0.31076691]
["bitfinex","BTCUSD",1752637010425,0.18056179,117580.0,117570.0,0.40503195]
["bitfinex","BTCUSD",1752637010642,0.18056179,117580.0,117570.0,0.39652653]
["bitfinex","BTCUSD",1752637011042,0.00850463,117580.0,117570.0,0.40827195]
["bitfinex","BTCUSD",1752637011271,0.02551374,117580.0,117570.0,0.45748229]
["bitfinex","BTCUSD",1752637011455,0.20411546,117580.0,117570.0,0.21790962]
["bitfinex","BTCUSD",1752637011656,0.19230642,117580.0,117570.0,0.13215]
["bitfinex","BTCUSD",1752637011965,0.20750642,117580.0,117570.0,0.13004]
["bitfinex","BTCUSD",1752637013593,0.19230642,117580.0,117570.0,0.13004]
["bitfinex","BTCUSD",1752637015126,0.19562689,117570.0,117560.0,0.08375836]
["bitfinex","BTCUSD",1752637015343,0.18057684,117570.0,117560.0,0.1549719]
["bitfinex","BTCUSD",1752637015559,0.18381684,117570.0,117560.0,0.1549719]
["bitfinex","BTCUSD",1752637015734,0.18057684,117570.0,117560.0,0.23179344]
["bitfinex","BTCUSD",1752637015946,0.18712219,117570.0,117560.0,0.42217169]
["bitfinex","BTCUSD",1752637016158,0.18712219,117570.0,117560.0,0.83571998]
["bitfinex","BTCUSD",1752637016493,0.18712219,117570.0,117560.0,0.82721391]
["bitfinex","BTCUSD",1752637016708,0.18712219,117570.0,117560.0,0.83572013]
["bitfinex","BTCUSD",1752637017076,0.18712219,117570.0,117560.0,0.84422627]
["bitfinex","BTCUSD",1752637017684,0.17011142,117570.0,117560.0,0.83572013]
["bitfinex","BTCUSD",1752637018422,0.17011142,117570.0,117560.0,0.84422627]
["bitfinex","BTCUSD",1752637018779,0.17011142,117570.0,117560.0,0.46207798]
["bitfinex","BTCUSD",1752637019007,0.17011142,117570.0,117560.0,0.84422627]
["bitfinex","BTCUSD",1752637020722,0.17011142,117570.0,117560.0,0.83572013]
["bitfinex","BTCUSD",1752637020928,0.17011142,117570.0,117560.0,1.09782013]
["bitfinex","BTCUSD",1752637021222,0.17011142,117570.0,117560.0,1.08931391]
["bitfinex","BTCUSD",1752637021491,0.17207142,117570.0,117560.0,0.52529344]
["bitfinex","BTCUSD",1752637021701,0.17531142,117570.0,117560.0,0.4505819]
["bitfinex","BTCUSD",1752637021926,0.16787142,117570.0,117560.0,0.4505819]
["bitfinex","BTCUSD",1752637023004,0.16787142,117570.0,117560.0,0.3205419]
["bitfinex","BTCUSD",1752637023218,0.16787142,117570.0,117560.0,0.4505819]
["bitfinex","BTCUSD",1752637023640,0.16787142,117570.0,117560.0,0.53423152]
["bitfinex","BTCUSD",1752637023866,0.19867142,117570.0,117560.0,0.53423152]
["bitfinex","BTCUSD",1752637024064,0.19867142,117570.0,117560.0,0.4484719]
["bitfinex","BTCUSD",1752637024505,0.19867142,117570.0,117560.0,0.3184319]
["bitfinex","BTCUSD",1752637024726,0.19867142,117570.0,117560.0,0.4484719]
["bitfinex","BTCUSD",1752637026757,0.19867142,117570.0,117560.0,0.1549719]
["bitfinex","BTCUSD",1752637027570,1.00632999,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637027780,1.13636999,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637029020,1.13736999,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637052441,5.62728599,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637052860,6.00943428,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637053130,6.05943428,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637053560,6.1451939,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637054193,5.78859861,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637054854,5.70283899,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637057132,5.70183899,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637057352,5.2696907,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637057563,5.65183899,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637058603,5.65683899,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637059414,5.52679899,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637059828,5.2448507,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637060033,5.2192977,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637060641,5.60140599,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637060799,1.11148999,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637061000,5.60140599,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637061545,5.59640599,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637061954,5.59940599,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637062373,5.59940599,117570.0,117560.0,0.01781001]
["bitfinex","BTCUSD",1752637062374,0.3840617,117570.0,117560.0,0.01781001]
["bitfinex","BTCUSD",1752637062619,0.7240617,117570.0,117560.0,0.04225531]
["bitfinex","BTCUSD",1752637062817,0.3840617,117570.0,117560.0,0.04225531]
["bitfinex","BTCUSD",1752637062987,0.7240617,117570.0,117560.0,0.04225531]
["bitfinex","BTCUSD",1752637063184,0.3810617,117570.0,117560.0,0.04225531]
["bitfinex","BTCUSD",1752637063499,0.7210617,117570.0,117560.0,0.04225531]
["bitfinex","BTCUSD",1752637063702,0.7230617,117570.0,117560.0,0.03361001]
["bitfinex","BTCUSD",1752637064722,0.7230617,117570.0,117560.0,0.59759048]
["bitfinex","BTCUSD",1752637064723,0.01901048,117570.0,117560.0,0.59759048]
["bitfinex","BTCUSD",1752637064943,0.01901019,117570.0,117560.0,0.91660833]
["bitfinex","BTCUSD",1752637065361,0.01901005,117570.0,117560.0,0.91660833]
["bitfinex","BTCUSD",1752637065553,0.01901005,117570.0,117560.0,1.00236795]
["bitfinex","BTCUSD",1752637065760,0.01701005,117570.0,117560.0,1.00236795]
["bitfinex","BTCUSD",1752637066073,0.01700904,117580.0,117570.0,0.22772725]
["bitfinex","BTCUSD",1752637066284,0.19561054,117580.0,117570.0,0.60658048]
["bitfinex","BTCUSD",1752637066614,0.19561054,117580.0,117570.0,0.74612568]
["bitfinex","BTCUSD",1752637066819,0.20411538,117580.0,117570.0,0.8318853]
["bitfinex","BTCUSD",1752637067230,0.19561104,117580.0,117570.0,0.8233801]
["bitfinex","BTCUSD",1752637067440,0.17009695,117580.0,117570.0,0.25410962]
["bitfinex","BTCUSD",1752637067786,0.17009695,117580.0,117570.0,0.16835]
["bitfinex","BTCUSD",1752637068257,0.17009695,117580.0,117570.0,0.33081]
["bitfinex","BTCUSD",1752637068492,0.17009695,117580.0,117570.0,0.46185]
["bitfinex","BTCUSD",1752637070673,0.77389552,117580.0,117570.0,0.2935]
["bitfinex","BTCUSD",1752637070942,1.14629552,117580.0,117570.0,0.2935]
["bitfinex","BTCUSD",1752637074241,0.51861684,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637074469,0.52071684,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637074713,0.90586513,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637075354,0.90586513,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1752637077491,0.90586513,117570.0,117560.0,0.00301001]
["bitfinex","BTCUSD",1752637078340,0.52371684,117570.0,117560.0,0.00301001]
["bitfinex","BTCUSD",1752637079384,0.52071684,117570.0,117560.0,0.00301001]
["bitfinex","BTCUSD",1752637081389,0.51861684,117570.0,117560.0,0.03791001]
["bitfinex","BTCUSD",1752637081558,0.51861684,117570.0,117560.0,0.12366963]
["bitfinex","BTCUSD",1752637081986,0.51861684,117570.0,117560.0,0.03791001]
["bitfinex","BTCUSD",1752637083088,0.51861684,117570.0,117560.0,0.03471001]
["bitfinex","BTCUSD",1752637083494,0.52071684,117570.0,117560.0,0.00301001]
["bitfinex","BTCUSD",1752637084159,0.52071684,117570.0,117560.0,0.01901001]
["bitfinex","BTCUSD",1752637089044,0.52371684,117570.0,117560.0,0.13180001]
["bitfinex","BTCUSD",1752637093708,0.52371684,117570.0,117560.0,0.13388001]
["bitfinex","BTCUSD",1752637093927,0.52371684,117570.0,117560.0,0.17994001]
["bitfinex","BTCUSD",1752637094143,0.52071684,117570.0,117560.0,0.17994001]
["bitfinex","BTCUSD",1752637095728,0.52071684,117570.0,117560.0,0.13388001]
["bitfinex","BTCUSD",1752637098631,0.52071684,117570.0,117560.0,0.15038001]
["bitfinex","BTCUSD",1752637100225,0.51861684,117570.0,117560.0,0.15333001]
["bitfinex","BTCUSD",1752637100442,0.51861684,117570.0,117560.0,0.16873001]
["bitfinex","BTCUSD",1752637101069,0.51861684,117570.0,117560.0,0.72100419]
["bitfinex","BTCUSD",1752637101278,0.52712241,117570.0,117560.0,0.82377588]
["bitfinex","BTCUSD",1752637101913,0.35701077,117570.0,117560.0,0.83228174]
["bitfinex","BTCUSD",1752637102142,0.54413325,117570.0,117560.0,0.83228174]
["bitfinex","BTCUSD",1752637102351,0.5356279,117570.0,117560.0,0.81526995]
["bitfinex","BTCUSD",1752637103589,0.5356279,117570.0,117560.0,0.72662166]
["bitfinex","BTCUSD",1752637104033,0.5356279,117570.0,117560.0,0.64086204]
["bitfinex","BTCUSD",1752637104775,0.5356279,117570.0,117560.0,0.64936804]
["bitfinex","BTCUSD",1752637105708,0.5356279,117570.0,117560.0,0.64086204]
["bitfinex","BTCUSD",1752637105889,0.52712248,117570.0,117560.0,0.64086204]
["bitfinex","BTCUSD",1752637107591,0.52712248,117570.0,117560.0,0.64936811]
["bitfinex","BTCUSD",1752637108034,0.52712248,117570.0,117560.0,0.5015559]
["bitfinex","BTCUSD",1752637108243,0.52712248,117570.0,117560.0,0.64058212]
["bitfinex","BTCUSD",1752637108443,0.52712248,117570.0,117560.0,0.64908826]
["bitfinex","BTCUSD",1752637109713,0.52712248,117570.0,117560.0,0.64058212]
["bitfinex","BTCUSD",1752637109943,0.51861699,117570.0,117560.0,0.64058212]
["bitfinex","BTCUSD",1752637110180,0.51861699,117570.0,117560.0,0.64908812]
["bitfinex","BTCUSD",1752637110441,0.52712234,117570.0,117560.0,1.11699603]
["bitfinex","BTCUSD",1752637110660,0.52712234,117570.0,117560.0,1.03123641]
["bitfinex","BTCUSD",1752637110881,0.52712234,117570.0,117560.0,1.03974234]
["bitfinex","BTCUSD",1752637111565,0.52712234,117570.0,117560.0,1.0482482]
["bitfinex","BTCUSD",1752637112150,0.52712234,117570.0,117560.0,1.03974234]
["bitfinex","BTCUSD",1752637112778,0.52712234,117570.0,117560.0,1.0482482]
["bitfinex","BTCUSD",1752637113529,0.52712234,117570.0,117560.0,1.13400782]
["bitfinex","BTCUSD",1752637113735,0.52712234,117570.0,117560.0,1.1425136]
["bitfinex","BTCUSD",1752637113949,0.35701092,117570.0,117560.0,1.1425136]
["bitfinex","BTCUSD",1752637114854,0.18712234,117570.0,117560.0,1.1425136]
["bitfinex","BTCUSD",1752637115041,0.01700991,117570.0,117560.0,1.12550138]
["bitfinex","BTCUSD",1752637115305,0.17860165,117580.0,117570.0,0.22582747]
["bitfinex","BTCUSD",1752637115306,0.19561112,117580.0,117570.0,0.22582747]
["bitfinex","BTCUSD",1752637115513,0.19561112,117580.0,117570.0,0.98931538]
["bitfinex","BTCUSD",1752637115758,0.19561112,117580.0,117570.0,0.99226538]
["bitfinex","BTCUSD",1752637116171,0.19561112,117580.0,117570.0,0.98376025]
["bitfinex","BTCUSD",1752637116381,0.19561112,117580.0,117570.0,0.99226553]
["bitfinex","BTCUSD",1752637117057,0.18710664,117580.0,117570.0,0.60161196]
["bitfinex","BTCUSD",1752637117256,0.17860194,117580.0,117570.0,0.99226553]
["bitfinex","BTCUSD",1752637118076,0.17009717,117580.0,117570.0,0.6016121]
["bitfinex","BTCUSD",1752637118490,0.17009717,117580.0,117570.0,0.32873]
["bitfinex","BTCUSD",1752637118940,0.17009717,117580.0,117570.0,0.50734699]
["bitfinex","BTCUSD",1752637120487,0.17009717,117580.0,117570.0,0.51585248]
["bitfinex","BTCUSD",1752637120762,0.17009717,117580.0,117570.0,0.33723557]
["bitfinex","BTCUSD",1752637121006,0.17009717,117580.0,117570.0,0.50734699]
["bitfinex","BTCUSD",1752637122311,0.17009717,117580.0,117570.0,0.50834699]
["bitfinex","BTCUSD",1752637123071,0.17009717,117580.0,117570.0,0.59410661]
["bitfinex","BTCUSD",1752637125711,0.17009717,117580.0,117570.0,0.6026121]
["bitfinex","BTCUSD",1752637125950,0.17009717,117580.0,117570.0,0.51685248]
["bitfinex","BTCUSD",1752637127035,0.17009717,117580.0,117570.0,0.50175248]
["bitfinex","BTCUSD",1752637127694,0.17009717,117580.0,117570.0,0.31463]
["bitfinex","BTCUSD",1752637127899,0.17009717,117580.0,117570.0,0.29953]
["bitfinex","BTCUSD",1752637128125,0.17009717,117580.0,117570.0,0.29658]
["bitfinex","BTCUSD",1752637129693,0.17009717,117580.0,117570.0,0.46669142]
["bitfinex","BTCUSD",1752637130980,0.17009717,117580.0,117570.0,0.29658]
["bitfinex","BTCUSD",1752637131410,0.17209717,117580.0,117570.0,0.29658]
["bitfinex","BTCUSD",1752637131804,0.17209717,117580.0,117570.0,0.46669142]
["bitfinex","BTCUSD",1752637132848,0.17209717,117580.0,117570.0,0.29658]
["bitfinex","BTCUSD",1752637134952,0.17209717,117580.0,117570.0,0.46669142]
["bitfinex","BTCUSD",1752637135732,0.17860201,117580.0,117570.0,0.94623475]
["bitfinex","BTCUSD",1752637135939,0.18710664,117580.0,117570.0,0.9860401]
["bitfinex","BTCUSD",1752637136121,0.18710664,117580.0,117570.0,0.61239709]
["bitfinex","BTCUSD",1752637136354,0.19561076,117580.0,117570.0,1.00305051]
["bitfinex","BTCUSD",1752637136563,0.19561076,117580.0,117570.0,0.99454538]
["bitfinex","BTCUSD",1752637136751,0.19561076,117580.0,117570.0,1.12474538]
["bitfinex","BTCUSD",1752637137429,0.2041156,117580.0,117570.0,1.13325058]
["bitfinex","BTCUSD",1752637137851,0.2041156,117580.0,117570.0,1.10773475]
["bitfinex","BTCUSD",1752637138070,0.18710656,117580.0,117570.0,0.51566962]
["bitfinex","BTCUSD",1752637138304,0.18710656,117580.0,117570.0,0.42678]
["bitfinex","BTCUSD",1752637138525,0.18910656,117580.0,117570.0,0.42678]
["bitfinex","BTCUSD",1752637138944,0.18910656,117580.0,117570.0,0.29658]
["bitfinex","BTCUSD",1752637139153,0.19206656,117580.0,117570.0,0.42678]
["bitfinex","BTCUSD",1752637141533,0.60531485,117580.0,117570.0,0.4247]
["bitfinex","BTCUSD",1752637143532,0.22316656,117580.0,117570.0,0.4247]
["bitfinex","BTCUSD",1752637144193,0.19206656,117580.0,117570.0,0.59677142]
["bitfinex","BTCUSD",1752637144616,0.20746656,117580.0,117570.0,0.4247]
["bitfinex","BTCUSD",1752637144827,0.22296656,117580.0,117570.0,0.4247]
["bitfinex","BTCUSD",1752637145253,0.22296656,117580.0,117570.0,0.1312]
["bitfinex","BTCUSD",1752637145679,0.22296656,117580.0,117570.0,0.21695962]
["bitfinex","BTCUSD",1752637146766,0.22296656,117580.0,117570.0,0.1312]
["bitfinex","BTCUSD",1752637151364,0.60511485,117580.0,117570.0,0.1312]
["bitfinex","BTCUSD",1752637152018,0.22296656,117580.0,117570.0,0.1312]
["bitfinex","BTCUSD",1752637155136,0.20746656,117580.0,117570.0,0.1312]
["bitfinex","BTCUSD",1752637156177,0.18910656,117580.0,117570.0,0.30331142]
["bitfinex","BTCUSD",1752637156397,0.18710656,117580.0,117570.0,0.79141017]
["bitfinex","BTCUSD",1752637156604,0.18710656,117580.0,117570.0,0.83021545]
["bitfinex","BTCUSD",1752637156820,0.18710656,117580.0,117570.0,0.43956188]
["bitfinex","BTCUSD",1752637157007,0.17860179,117580.0,117570.0,0.72455653]
["bitfinex","BTCUSD",1752637158819,0.17860179,117580.0,117570.0,0.70925653]
["bitfinex","BTCUSD",1752637159051,0.17009695,117580.0,117570.0,0.51563962]
["bitfinex","BTCUSD",1752637159264,0.17009695,117580.0,117570.0,0.42988]
["bitfinex","BTCUSD",1752637160291,0.17009695,117580.0,117570.0,0.4267]
["bitfinex","BTCUSD",1752637162426,0.58852524,117580.0,117570.0,0.2945]
["bitfinex","BTCUSD",1752637162635,0.92852524,117580.0,117570.0,0.4247]
["bitfinex","BTCUSD",1752637162866,0.92852524,117580.0,117570.0,0.1312]
["bitfinex","BTCUSD",1752637163106,0.92852524,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637169740,0.54637695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637169868,0.92852524,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637170685,0.54637695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637170857,0.17527695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637171489,0.17527695,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1752637172356,0.17527695,117580.0,117570.0,0.13116]
["bitfinex","BTCUSD",1752637172562,0.17527695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637172991,0.17527695,117580.0,117570.0,0.13116]
["bitfinex","BTCUSD",1752637176201,0.17527695,117580.0,117570.0,0.13316]
["bitfinex","BTCUSD",1752637178544,0.17527695,117580.0,117570.0,0.13116]
["bitfinex","BTCUSD",1752637180607,0.20777695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637180815,0.20777695,117580.0,117570.0,0.13116]
["bitfinex","BTCUSD",1752637183051,0.49452817,117580.0,117570.0,0.13116]
["bitfinex","BTCUSD",1752637183259,0.47802817,117580.0,117570.0,0.19148908]
["bitfinex","BTCUSD",1752637183715,0.46202817,117580.0,117570.0,0.19148908]
["bitfinex","BTCUSD",1752637186279,0.17527695,117580.0,117570.0,0.13116]
["bitfinex","BTCUSD",1752637186470,0.46202817,117580.0,117570.0,0.13116]
["bitfinex","BTCUSD",1752637187204,0.47702817,117580.0,117570.0,0.13116]
["bitfinex","BTCUSD",1752637188068,0.49262817,117580.0,117570.0,0.13116]
["bitfinex","BTCUSD",1752637196386,0.20587695,117580.0,117570.0,0.13116]
["bitfinex","BTCUSD",1752637196617,0.49262817,117580.0,117570.0,0.13116]
["bitfinex","BTCUSD",1752637200361,0.49262817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637200534,0.49262817,117580.0,117570.0,0.13112]
["bitfinex","BTCUSD",1752637200774,0.49262817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637201189,0.49262817,117580.0,117570.0,0.13112]
["bitfinex","BTCUSD",1752637201420,0.20587695,117580.0,117570.0,0.13112]
["bitfinex","BTCUSD",1752637201850,0.49262817,117580.0,117570.0,0.13112]
["bitfinex","BTCUSD",1752637203634,0.46202817,117580.0,117570.0,0.20225712]
["bitfinex","BTCUSD",1752637204047,0.17009695,117580.0,117570.0,0.52471834]
["bitfinex","BTCUSD",1752637205478,0.17009695,117580.0,117570.0,0.45358122]
["bitfinex","BTCUSD",1752637205923,0.17009695,117580.0,117570.0,0.16683]
["bitfinex","BTCUSD",1752637207448,0.17009695,117580.0,117570.0,0.13316]
["bitfinex","BTCUSD",1752637207950,0.45888817,117580.0,117570.0,0.13316]
["bitfinex","BTCUSD",1752637208806,0.17213695,117580.0,117570.0,0.13316]
["bitfinex","BTCUSD",1752637209020,0.17009695,117580.0,117570.0,0.45428122]
["bitfinex","BTCUSD",1752637209964,0.17009695,117580.0,117570.0,0.13316]
["bitfinex","BTCUSD",1752637210178,0.45684817,117580.0,117570.0,0.13316]
["bitfinex","BTCUSD",1752637210400,0.45888817,117580.0,117570.0,0.13316]
["bitfinex","BTCUSD",1752637213535,0.17213695,117580.0,117570.0,0.13316]
["bitfinex","BTCUSD",1752637213950,0.17213695,117580.0,117570.0,0.41991122]
["bitfinex","BTCUSD",1752637216584,0.17213695,117580.0,117570.0,0.13316]
["bitfinex","BTCUSD",1752637217341,0.16469695,117580.0,117570.0,0.13316]
["bitfinex","BTCUSD",1752637219507,0.16469695,117580.0,117570.0,0.21891962]
["bitfinex","BTCUSD",1752637219741,0.16469695,117580.0,117570.0,0.13316]
["bitfinex","BTCUSD",1752637221137,0.45144817,117580.0,117570.0,0.13316]
["bitfinex","BTCUSD",1752637221566,0.16469695,117580.0,117570.0,0.13316]
["bitfinex","BTCUSD",1752637221776,0.77141939,117580.0,117570.0,0.13108]
["bitfinex","BTCUSD",1752637223067,0.48466817,117580.0,117570.0,0.13108]
["bitfinex","BTCUSD",1752637223713,0.48466817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637224495,0.19791695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637224694,0.16469695,117580.0,117570.0,0.28975122]
["bitfinex","BTCUSD",1752637224912,0.16469695,117580.0,117570.0,0.37551084]
["bitfinex","BTCUSD",1752637225122,0.16469695,117580.0,117570.0,0.39051084]
["bitfinex","BTCUSD",1752637225746,0.16265695,117580.0,117570.0,0.39051084]
["bitfinex","BTCUSD",1752637225959,0.16265695,117580.0,117570.0,0.39348084]
["bitfinex","BTCUSD",1752637227245,0.16265695,117580.0,117570.0,0.40988084]
["bitfinex","BTCUSD",1752637228859,0.16265695,117580.0,117570.0,0.32412122]
["bitfinex","BTCUSD",1752637229537,0.16265695,117580.0,117570.0,0.50273821]
["bitfinex","BTCUSD",1752637229767,0.16265695,117580.0,117570.0,0.32412122]
["bitfinex","BTCUSD",1752637232502,0.16481695,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1752637233143,0.45468817,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1752637234812,0.16481695,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1752637235026,0.16265695,117580.0,117570.0,0.0193]
["bitfinex","BTCUSD",1752637236402,0.16265695,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1752637236812,0.16481695,117580.0,117570.0,0.13304]
["bitfinex","BTCUSD",1752637237012,0.16793695,117580.0,117570.0,0.13304]
["bitfinex","BTCUSD",1752637237698,0.45468817,117580.0,117570.0,0.13304]
["bitfinex","BTCUSD",1752637239185,0.16793695,117580.0,117570.0,0.13304]
["bitfinex","BTCUSD",1752637239363,0.45468817,117580.0,117570.0,0.13304]
["bitfinex","BTCUSD",1752637242991,0.48538817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637243206,0.48538817,117580.0,117570.0,0.13104]
["bitfinex","BTCUSD",1752637246284,0.48538817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637246490,0.48538817,117580.0,117570.0,0.13104]
["bitfinex","BTCUSD",1752637246491,0.77213939,117580.0,117570.0,0.13104]
["bitfinex","BTCUSD",1752637246698,0.48538817,117580.0,117570.0,0.13104]
["bitfinex","BTCUSD",1752637248368,0.48538817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637250067,0.45468817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637252394,0.16793695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637252626,0.16793695,117580.0,117570.0,0.28989122]
["bitfinex","BTCUSD",1752637252828,0.16793695,117580.0,117570.0,0.00314]
["bitfinex","BTCUSD",1752637253048,0.45468817,117580.0,117570.0,0.00314]
["bitfinex","BTCUSD",1752637253291,0.58468817,117580.0,117570.0,0.00314]
["bitfinex","BTCUSD",1752637254691,0.45468817,117580.0,117570.0,0.00314]
["bitfinex","BTCUSD",1752637254935,0.58468817,117580.0,117570.0,0.00314]
["bitfinex","BTCUSD",1752637256620,0.58468817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637257254,0.45468817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637257462,0.58468817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637258480,0.45468817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637258702,0.58468817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637258923,0.45468817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637259150,0.29793695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637259374,0.29793695,117580.0,117570.0,0.00314]
["bitfinex","BTCUSD",1752637259842,0.58468817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637260075,0.60088817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637264737,0.58468817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637267142,0.29793695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637267402,0.16793695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637267595,0.29789695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637267833,0.58464817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637268056,0.60044817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637268726,0.58464817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637270948,0.29789695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637271359,0.29789695,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1752637271568,0.29789695,117580.0,117570.0,0.17313142]
["bitfinex","BTCUSD",1752637272565,0.29789695,117580.0,117570.0,0.00302]
["bitfinex","BTCUSD",1752637272775,0.29789695,117580.0,117570.0,0.18163699]
["bitfinex","BTCUSD",1752637272998,0.31072121,117580.0,117570.0,0.56265325]
["bitfinex","BTCUSD",1752637273202,0.32557068,117580.0,117570.0,0.61344359]
["bitfinex","BTCUSD",1752637273402,0.19561068,117580.0,117570.0,0.61344359]
["bitfinex","BTCUSD",1752637273837,0.20411552,117580.0,117570.0,0.61344359]
["bitfinex","BTCUSD",1752637274840,0.01700874,117580.0,117570.0,0.61344359]
["bitfinex","BTCUSD",1752637275070,0.02551344,117580.0,117570.0,0.61344359]
["bitfinex","BTCUSD",1752637275333,0.01700874,117580.0,117570.0,0.90694359]
["bitfinex","BTCUSD",1752637275534,0.53599449,117590.0,117580.0,0.21900613]
["bitfinex","BTCUSD",1752637275743,0.53599449,117590.0,117580.0,0.72349712]
["bitfinex","BTCUSD",1752637275919,0.53599449,117590.0,117580.0,0.72657712]
["bitfinex","BTCUSD",1752637276130,0.53599449,117590.0,117580.0,0.42281657]
["bitfinex","BTCUSD",1752637276338,0.51898661,117590.0,117580.0,0.45063122]
["bitfinex","BTCUSD",1752637276753,0.51898661,117590.0,117580.0,0.62072817]
["bitfinex","BTCUSD",1752637276967,0.51898661,117590.0,117580.0,0.62340817]
["bitfinex","BTCUSD",1752637277386,0.51898661,117590.0,117580.0,0.63191301]
["bitfinex","BTCUSD",1752637277604,0.52428661,117590.0,117580.0,0.13198]
["bitfinex","BTCUSD",1752637277839,0.52428661,117590.0,117580.0,0.12996]
["bitfinex","BTCUSD",1752637280260,0.52428661,117590.0,117580.0,0.21571962]
["bitfinex","BTCUSD",1752637280479,0.52428661,117590.0,117580.0,0.21773962]
["bitfinex","BTCUSD",1752637281209,0.52428661,117590.0,117580.0,0.42548]
["bitfinex","BTCUSD",1752637281954,0.52428661,117590.0,117580.0,0.71223122]
["bitfinex","BTCUSD",1752637283565,0.52428661,117590.0,117580.0,0.42548]
["bitfinex","BTCUSD",1752637283785,0.52428661,117590.0,117580.0,0.71223122]
["bitfinex","BTCUSD",1752637286647,0.52428661,117590.0,117580.0,0.42548]
["bitfinex","BTCUSD",1752637286851,0.84363783,117590.0,117580.0,0.2935]
["bitfinex","BTCUSD",1752637287045,0.84363783,117590.0,117580.0,0.12992]
["bitfinex","BTCUSD",1752637287816,0.55688661,117590.0,117580.0,0.12992]
["bitfinex","BTCUSD",1752637288050,0.84363783,117590.0,117580.0,0.12992]
["bitfinex","BTCUSD",1752637291309,0.97351783,117590.0,117580.0,0.12992]
["bitfinex","BTCUSD",1752637291485,0.20413239,117570.0,117560.0,0.8188809]
["bitfinex","BTCUSD",1752637291650,0.20413239,117570.0,117560.0,1.03654052]
["bitfinex","BTCUSD",1752637292085,0.18927234,117570.0,117560.0,0.41267963]
["bitfinex","BTCUSD",1752637292286,0.47602356,117570.0,117560.0,0.42540001]
["bitfinex","BTCUSD",1752637292692,0.18927234,117570.0,117560.0,0.42540001]
["bitfinex","BTCUSD",1752637293076,0.18927234,117570.0,117560.0,0.71215123]
["bitfinex","BTCUSD",1752637293278,0.18712234,117570.0,117560.0,0.89078341]
["bitfinex","BTCUSD",1752637293982,0.18712234,117570.0,117560.0,0.97654303]
["bitfinex","BTCUSD",1752637296613,0.18712234,117570.0,117560.0,0.85516925]
["bitfinex","BTCUSD",1752637296850,0.18712234,117570.0,117560.0,0.98504925]
["bitfinex","BTCUSD",1752637297740,0.17861699,117570.0,117560.0,0.98504925]
["bitfinex","BTCUSD",1752637298706,0.17861699,117570.0,117560.0,0.85516925]
["bitfinex","BTCUSD",1752637298853,0.17861699,117570.0,117560.0,0.98504925]
["bitfinex","BTCUSD",1752637299056,0.17861699,117570.0,117560.0,1.01253532]
["bitfinex","BTCUSD",1752637300150,0.17861699,117570.0,117560.0,0.88265532]
["bitfinex","BTCUSD",1752637300456,0.17861699,117570.0,117560.0,1.01253532]
["bitfinex","BTCUSD",1752637300696,0.17861699,117570.0,117560.0,0.88265532]
["bitfinex","BTCUSD",1752637300868,0.17861699,117570.0,117560.0,1.01253532]
["bitfinex","BTCUSD",1752637302216,0.17861699,117570.0,117560.0,1.02104132]
["bitfinex","BTCUSD",1752637302425,0.18712234,117570.0,117560.0,1.02954725]
["bitfinex","BTCUSD",1752637302633,0.18712234,117570.0,117560.0,1.02954674]
["bitfinex","BTCUSD",1752637302847,0.0255159,117570.0,117560.0,1.04504674]
["bitfinex","BTCUSD",1752637303757,0.03402139,117570.0,117560.0,1.04504674]
["bitfinex","BTCUSD",1752637303991,0.20413281,117570.0,117560.0,1.04504674]
["bitfinex","BTCUSD",1752637304200,0.02551547,117570.0,117560.0,1.04504674]
["bitfinex","BTCUSD",1752637304853,0.02551547,117570.0,117560.0,1.33179796]
["bitfinex","BTCUSD",1752637305047,0.03402067,117570.0,117560.0,1.33179796]
["bitfinex","BTCUSD",1752637305721,0.02551525,117570.0,117560.0,1.33179796]
["bitfinex","BTCUSD",1752637305931,0.03402067,117570.0,117560.0,1.33179796]
["bitfinex","BTCUSD",1752637306771,0.17860359,117580.0,117570.0,0.18712204]
["bitfinex","BTCUSD",1752637307011,0.1956127,117580.0,117570.0,0.60544794]
["bitfinex","BTCUSD",1752637307445,0.02551395,117580.0,117570.0,0.60544794]
["bitfinex","BTCUSD",1752637308099,0.03401821,117580.0,117570.0,0.60644794]
["bitfinex","BTCUSD",1752637308334,0.02551337,117580.0,117570.0,0.60644794]
["bitfinex","BTCUSD",1752637308549,0.03401807,117580.0,117570.0,0.60644794]
["bitfinex","BTCUSD",1752637310294,0.04252284,117580.0,117570.0,0.60644794]
["bitfinex","BTCUSD",1752637310890,0.03401807,117580.0,117570.0,0.89994794]
["bitfinex","BTCUSD",1752637311652,0.02551337,117580.0,117570.0,0.89994794]
["bitfinex","BTCUSD",1752637313943,0.02551344,117580.0,117570.0,0.89994794]
["bitfinex","BTCUSD",1752637314693,0.02551344,117580.0,117570.0,1.02978794]
["bitfinex","BTCUSD",1752637315432,0.01700874,117580.0,117570.0,1.02978794]
["bitfinex","BTCUSD",1752637315864,0.02551337,117580.0,117570.0,1.02978794]
["bitfinex","BTCUSD",1752637316347,0.01700874,117580.0,117570.0,1.02978794]
["bitfinex","BTCUSD",1752637316472,0.02551337,117580.0,117570.0,1.02978794]
["bitfinex","BTCUSD",1752637316927,0.02551315,117580.0,117570.0,1.02978794]
["bitfinex","BTCUSD",1752637318897,0.03401778,117580.0,117570.0,1.02978794]
["bitfinex","BTCUSD",1752637320100,0.02551308,117580.0,117570.0,1.02978794]
["bitfinex","BTCUSD",1752637320318,0.03401778,117580.0,117570.0,1.02978794]
["bitfinex","BTCUSD",1752637320646,0.04252255,117580.0,117570.0,1.02978794]
["bitfinex","BTCUSD",1752637323565,0.03401778,117580.0,117570.0,1.02978794]
["bitfinex","BTCUSD",1752637325280,0.03401778,117580.0,117570.0,0.74303672]
["bitfinex","BTCUSD",1752637325499,0.19561047,117580.0,117570.0,0.89481806]
["bitfinex","BTCUSD",1752637326172,0.19561047,117580.0,117570.0,0.90332341]
["bitfinex","BTCUSD",1752637327539,0.19561047,117580.0,117570.0,0.91182869]
["bitfinex","BTCUSD",1752637329805,0.18710613,117580.0,117570.0,0.91182869]
["bitfinex","BTCUSD",1752637331474,0.01700918,117580.0,117570.0,1.00609337]
["bitfinex","BTCUSD",1752637331678,0.01700918,117580.0,117570.0,1.03719337]
["bitfinex","BTCUSD",1752637337934,0.02551395,117580.0,117570.0,1.03719337]
["bitfinex","BTCUSD",1752637339842,0.20411574,117580.0,117570.0,1.03719337]
["bitfinex","BTCUSD",1752637340045,0.19561126,117580.0,117570.0,0.71083709]
["bitfinex","BTCUSD",1752637340245,0.19561126,117580.0,117570.0,0.99758831]
["bitfinex","BTCUSD",1752637341502,0.19561126,117580.0,117570.0,1.00609351]
["bitfinex","BTCUSD",1752637342146,0.02551431,117580.0,117570.0,1.01459857]
["bitfinex","BTCUSD",1752637342388,0.01700918,117580.0,117570.0,1.01459857]
["bitfinex","BTCUSD",1752637343532,0.1956109,117580.0,117570.0,1.01459857]
["bitfinex","BTCUSD",1752637344776,0.1956109,117580.0,117570.0,0.92883895]
["bitfinex","BTCUSD",1752637344974,0.20411574,117580.0,117570.0,0.92033389]
["bitfinex","BTCUSD",1752637345396,0.19927574,117580.0,117570.0,0.92033389]
["bitfinex","BTCUSD",1752637346515,0.19927574,117580.0,117570.0,0.92883902]
["bitfinex","BTCUSD",1752637348546,0.19077126,117580.0,117570.0,0.91182869]
["bitfinex","BTCUSD",1752637348778,0.18710656,117580.0,117570.0,0.90332341]
["bitfinex","BTCUSD",1752637350532,0.18710656,117580.0,117570.0,0.98908303]
["bitfinex","BTCUSD",1752637357155,0.18710656,117580.0,117570.0,0.98057768]
["bitfinex","BTCUSD",1752637357515,0.17860179,117580.0,117570.0,0.98057768]
["bitfinex","BTCUSD",1752637359033,0.17860179,117580.0,117570.0,0.69382646]
["bitfinex","BTCUSD",1752637359190,0.17860179,117580.0,117570.0,0.98057768]
["bitfinex","BTCUSD",1752637359403,0.17860179,117580.0,117570.0,0.69382646]
["bitfinex","BTCUSD",1752637359600,0.17529695,117580.0,117570.0,0.2945]
["bitfinex","BTCUSD",1752637359801,0.91045939,117580.0,117570.0,0.2945]
["bitfinex","BTCUSD",1752637360023,1.25045939,117580.0,117570.0,0.2945]
["bitfinex","BTCUSD",1752637364094,1.25045939,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637365947,0.96370817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637367968,1.25045939,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637368499,0.67695695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637368693,1.25045939,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637369081,0.96370817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637377945,0.67695695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637378156,0.93180817,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752637378358,0.63981695,117580.0,117570.0,0.47159821]
["bitfinex","BTCUSD",1752637378560,0.64179695,117580.0,117570.0,0.55428783]
["bitfinex","BTCUSD",1752637379115,0.64490695,117580.0,117570.0,0.55428783]
["bitfinex","BTCUSD",1752637379330,0.64179695,117580.0,117570.0,0.56279325]
["bitfinex","BTCUSD",1752637380174,0.51207695,117580.0,117570.0,0.56279325]
["bitfinex","BTCUSD",1752637381014,0.52710613,117580.0,117570.0,0.60596845]
["bitfinex","BTCUSD",1752637381232,0.53561097,117580.0,117570.0,0.60596845]
["bitfinex","BTCUSD",1752637381804,0.53561097,117580.0,117570.0,0.89946845]
["bitfinex","BTCUSD",1752637383712,0.53561097,117580.0,117570.0,0.90797358]
["bitfinex","BTCUSD",1752637384194,0.53561097,117580.0,117570.0,0.89946845]
["bitfinex","BTCUSD",1752637384949,0.52710649,117580.0,117570.0,0.89096325]
["bitfinex","BTCUSD",1752637385158,0.52710649,117580.0,117570.0,0.8994686]
["bitfinex","BTCUSD",1752637386752,0.34,117580.0,117570.0,0.91647894]
["bitfinex","BTCUSD",1752637386958,0.53561039,117580.0,117570.0,0.90797388]
["bitfinex","BTCUSD",1752637387158,0.53561039,117580.0,117570.0,0.91647908]
["bitfinex","BTCUSD",1752637387367,0.53561039,117580.0,117570.0,0.90797388]
["bitfinex","BTCUSD",1752637387584,0.52710613,117580.0,117570.0,0.90797388]
["bitfinex","BTCUSD",1752637389413,0.52710613,117580.0,117570.0,0.91647908]
["bitfinex","BTCUSD",1752637391085,0.52710613,117580.0,117570.0,0.62972786]
["bitfinex","BTCUSD",1752637391300,0.52710613,117580.0,117570.0,0.91647908]
["bitfinex","BTCUSD",1752637393601,0.36551344,117580.0,117570.0,0.91647828]
["bitfinex","BTCUSD",1752637393830,0.54411523,117580.0,117570.0,0.91647828]
["bitfinex","BTCUSD",1752637394176,0.36551344,117580.0,117570.0,0.91647828]
["bitfinex","BTCUSD",1752637394283,0.37401821,117580.0,117570.0,0.91647828]
["bitfinex","BTCUSD",1752637394485,0.54411516,117580.0,117570.0,0.91647828]
["bitfinex","BTCUSD",1752637394687,0.35700881,117580.0,117570.0,0.91647828]
["bitfinex","BTCUSD",1752637394896,0.02551308,117580.0,117570.0,0.91647828]
["bitfinex","BTCUSD",1752637395110,0.02551301,117580.0,117570.0,0.91647828]
["bitfinex","BTCUSD",1752637395513,0.03401756,117580.0,117570.0,0.91647828]
["bitfinex","BTCUSD",1752637396430,0.04252226,117580.0,117570.0,0.91647828]
["bitfinex","BTCUSD",1752637399512,0.03401756,117580.0,117570.0,0.91647828]
["bitfinex","BTCUSD",1752637400253,0.04252226,117580.0,117570.0,0.91647828]
["bitfinex","BTCUSD",1752637400688,0.03401756,117580.0,117570.0,0.91647828]
["bitfinex","BTCUSD",1752637401616,0.04252226,117580.0,117570.0,0.91647828]
["bitfinex","BTCUSD",1752637402342,0.03401756,117580.0,117570.0,1.04611828]
["bitfinex","BTCUSD",1752637402550,0.04252226,117580.0,117570.0,1.04611828]
["bitfinex","BTCUSD",1752637402813,0.03401756,117580.0,117570.0,1.04611828]
["bitfinex","BTCUSD",1752637403747,0.04252226,117580.0,117570.0,1.04611828]
["bitfinex","BTCUSD",1752637404305,0.03401756,117580.0,117570.0,1.04611828]
["bitfinex","BTCUSD",1752637404527,0.04252226,117580.0,117570.0,1.04611828]
["bitfinex","BTCUSD",1752637409323,0.03401756,117580.0,117570.0,1.04611828]
["bitfinex","BTCUSD",1752637410222,0.04252226,117580.0,117570.0,1.04611828]
["bitfinex","BTCUSD",1752637411214,0.00850426,117580.0,117570.0,1.02910765]
["bitfinex","BTCUSD",1752637411427,0.01452867,117580.0,117570.0,1.02910765]
["bitfinex","BTCUSD",1752637411631,0.01452867,117580.0,117570.0,1.02060325]
["bitfinex","BTCUSD",1752637412025,0.01452867,117580.0,117570.0,1.02060332]
["bitfinex","BTCUSD",1752637412226,0.18462562,117580.0,117570.0,1.02060332]
["bitfinex","BTCUSD",1752637412429,0.20163509,117580.0,117570.0,1.02060332]
["bitfinex","BTCUSD",1752637412635,0.20163509,117580.0,117570.0,1.01209783]
["bitfinex","BTCUSD",1752637412847,0.19561083,117580.0,117570.0,0.83348084]
["bitfinex","BTCUSD",1752637413178,0.19561083,117580.0,117570.0,0.84198641]
["bitfinex","BTCUSD",1752637413386,0.19561083,117580.0,117570.0,1.02060332]
["bitfinex","BTCUSD",1752637413604,0.18710642,117580.0,117570.0,0.83348084]
["bitfinex","BTCUSD",1752637414543,0.18710642,117580.0,117570.0,0.84198641]
["bitfinex","BTCUSD",1752637414860,0.18710642,117580.0,117570.0,0.83348084]
["bitfinex","BTCUSD",1752637416222,0.18710642,117580.0,117570.0,0.84198641]
["bitfinex","BTCUSD",1752637416994,0.18710642,117580.0,117570.0,1.02060332]
["bitfinex","BTCUSD",1752637417439,0.18710599,117580.0,117570.0,1.01209783]
["bitfinex","BTCUSD",1752637417649,0.19561076,117580.0,117570.0,1.02060332]
["bitfinex","BTCUSD",1752637417883,0.19561076,117580.0,117570.0,1.02910874]
["bitfinex","BTCUSD",1752637418300,0.19561076,117580.0,117570.0,0.83348084]
["bitfinex","BTCUSD",1752637419381,0.17860172,117580.0,117570.0,0.53032962]
["bitfinex","BTCUSD",1752637419615,0.17860172,117580.0,117570.0,0.71612122]
["bitfinex","BTCUSD",1752637421140,0.17860172,117580.0,117570.0,0.42937]
["bitfinex","BTCUSD",1752637421358,0.17860172,117580.0,117570.0,0.71612122]
["bitfinex","BTCUSD",1752637427204,0.17009695,117580.0,117570.0,0.71612122]
["bitfinex","BTCUSD",1752637428021,0.17009695,117580.0,117570.0,0.80188084]
["bitfinex","BTCUSD",1752637432430,0.17009695,117580.0,117570.0,0.81038641]
["bitfinex","BTCUSD",1752637432642,0.18710642,117580.0,117570.0,0.82538641]
["bitfinex","BTCUSD",1752637432752,0.19561112,117580.0,117570.0,0.82538641]
["bitfinex","BTCUSD",1752637433489,0.19561112,117580.0,117570.0,0.81688084]
["bitfinex","BTCUSD",1752637434101,0.19561112,117580.0,117570.0,0.82538641]
["bitfinex","BTCUSD",1752637434327,0.19561112,117580.0,117570.0,0.81688084]
["bitfinex","BTCUSD",1752637434530,0.19561112,117580.0,117570.0,0.82538641]
["bitfinex","BTCUSD",1752637434735,0.19561112,117580.0,117570.0,0.81688084]
["bitfinex","BTCUSD",1752637435141,0.19561112,117580.0,117570.0,0.80188084]
["bitfinex","BTCUSD",1752637435516,0.19561112,117580.0,117570.0,0.81038641]
["bitfinex","BTCUSD",1752637436713,0.19561112,117580.0,117570.0,0.84268641]
["bitfinex","BTCUSD",1752637438353,0.19561112,117580.0,117570.0,1.02130332]
["bitfinex","BTCUSD",1752637438534,0.19561112,117580.0,117570.0,1.01279783]
["bitfinex","BTCUSD",1752637438958,0.19561112,117580.0,117570.0,1.02130332]
["bitfinex","BTCUSD",1752637439310,0.19561112,117580.0,117570.0,1.01279783]
["bitfinex","BTCUSD",1752637439515,0.19561112,117580.0,117570.0,1.02130332]
["bitfinex","BTCUSD",1752637439916,0.19561112,117580.0,117570.0,1.02980874]
["bitfinex","BTCUSD",1752637440097,0.19561112,117580.0,117570.0,1.02130332]
["bitfinex","BTCUSD",1752637440359,0.19561112,117580.0,117570.0,0.7345521]
["bitfinex","BTCUSD",1752637440573,0.19561112,117580.0,117570.0,1.02130332]
["bitfinex","BTCUSD",1752637440751,0.19561112,117580.0,117570.0,1.02980874]
["bitfinex","BTCUSD",1752637440985,0.19561112,117580.0,117570.0,1.02130332]
["bitfinex","BTCUSD",1752637441580,0.18710628,117580.0,117570.0,1.02130332]
["bitfinex","BTCUSD",1752637441783,0.19561112,117580.0,117570.0,1.02980867]
["bitfinex","BTCUSD",1752637442191,0.18710628,117580.0,117570.0,1.02980867]
["bitfinex","BTCUSD",1752637442410,0.19561112,117580.0,117570.0,1.02980867]
["bitfinex","BTCUSD",1752637442563,0.19561112,117580.0,117570.0,1.02130332]
["bitfinex","BTCUSD",1752637442771,0.19561112,117580.0,117570.0,0.98900332]
["bitfinex","BTCUSD",1752637443183,0.19561112,117580.0,117570.0,0.98049783]
["bitfinex","BTCUSD",1752637443378,0.19561112,117580.0,117570.0,0.98900332]
["bitfinex","BTCUSD",1752637443931,0.19561112,117580.0,117570.0,0.99750874]
["bitfinex","BTCUSD",1752637444472,0.19561112,117580.0,117570.0,0.98900332]
["bitfinex","BTCUSD",1752637445019,0.19561112,117580.0,117570.0,0.99750874]
["bitfinex","BTCUSD",1752637445566,0.19561112,117580.0,117570.0,1.00601409]
["bitfinex","BTCUSD",1752637445744,0.19561112,117580.0,117570.0,0.99750874]
["bitfinex","BTCUSD",1752637445947,0.19561112,117580.0,117570.0,1.00601409]
["bitfinex","BTCUSD",1752637446669,0.18710628,117580.0,117570.0,1.046019]
["bitfinex","BTCUSD",1752637447527,0.19561105,117580.0,117570.0,1.046019]
["bitfinex","BTCUSD",1752637447942,0.18710628,117580.0,117570.0,1.03751351]
["bitfinex","BTCUSD",1752637448174,0.18710628,117580.0,117570.0,1.04601864]
["bitfinex","BTCUSD",1752637448616,0.18710599,117580.0,117570.0,1.04601828]
["bitfinex","BTCUSD",1752637448859,0.18710599,117580.0,117570.0,1.03751322]
["bitfinex","BTCUSD",1752637449066,0.19561076,117580.0,117570.0,1.03751322]
["bitfinex","BTCUSD",1752637449272,0.19561076,117580.0,117570.0,1.02900809]
["bitfinex","BTCUSD",1752637450145,0.18710599,117580.0,117570.0,1.04601828]
["bitfinex","BTCUSD",1752637450344,0.19561076,117580.0,117570.0,1.02900809]
["bitfinex","BTCUSD",1752637450767,0.19561076,117580.0,117570.0,1.03751322]
["bitfinex","BTCUSD",1752637450972,0.19561076,117580.0,117570.0,1.02900809]
["bitfinex","BTCUSD",1752637451414,0.19561076,117580.0,117570.0,1.02050289]
["bitfinex","BTCUSD",1752637451595,0.19561076,117580.0,117570.0,1.01260809]
["bitfinex","BTCUSD",1752637451803,0.18710599,117580.0,117570.0,1.10662343]
["bitfinex","BTCUSD",1752637452032,0.00850434,117580.0,117570.0,1.13626385]
["bitfinex","BTCUSD",1752637452258,0.3404,117590.0,117580.0,0.22631061]
["bitfinex","BTCUSD",1752637452480,0.00890347,117590.0,117580.0,0.53239051]
["bitfinex","BTCUSD",1752637452742,0.00890347,117590.0,117580.0,1.10589295]
["bitfinex","BTCUSD",1752637452958,0.0004,117590.0,117580.0,1.10589295]
["bitfinex","BTCUSD",1752637453165,0.0004,117590.0,117580.0,0.53239051]
["bitfinex","BTCUSD",1752637453816,0.00890354,117590.0,117580.0,1.10589295]
["bitfinex","BTCUSD",1752637454039,0.00890354,117590.0,117580.0,1.13204476]
["bitfinex","BTCUSD",1752637454252,0.0004,117590.0,117580.0,0.55854232]
["bitfinex","BTCUSD",1752637454473,0.00890347,117590.0,117580.0,1.13204476]
["bitfinex","BTCUSD",1752637454686,0.0004,117590.0,117580.0,1.13204476]
["bitfinex","BTCUSD",1752637455410,0.01740708,117590.0,117580.0,0.55854232]
["bitfinex","BTCUSD",1752637455637,0.02591084,117590.0,117580.0,1.13879354]
["bitfinex","BTCUSD",1752637456495,0.01740708,117590.0,117580.0,1.13879354]
["bitfinex","BTCUSD",1752637457280,0.02591084,117590.0,117580.0,1.13879354]
["bitfinex","BTCUSD",1752637457902,0.01740708,117590.0,117580.0,1.13879354]
["bitfinex","BTCUSD",1752637458108,0.02591077,117590.0,117580.0,1.13879354]
["bitfinex","BTCUSD",1752637458500,0.02591077,117590.0,117580.0,1.14749863]
["bitfinex","BTCUSD",1752637458704,0.0344146,117590.0,117580.0,1.14749863]
["bitfinex","BTCUSD",1752637458906,0.0344146,117590.0,117580.0,0.86074741]
["bitfinex","BTCUSD",1752637459087,0.02591077,117590.0,117580.0,1.14749863]
["bitfinex","BTCUSD",1752637461343,0.0344146,117590.0,117580.0,1.14749863]
["bitfinex","BTCUSD",1752637461599,0.02591077,117590.0,117580.0,0.73118741]
["bitfinex","BTCUSD",1752637461809,0.02591084,117590.0,117580.0,1.01793863]
["bitfinex","BTCUSD",1752637462030,0.19599427,117590.0,117580.0,0.52223286]
["bitfinex","BTCUSD",1752637462254,0.52059549,117590.0,117580.0,0.02615181]
["bitfinex","BTCUSD",1752637462473,0.51209173,117590.0,117580.0,0.15799181]
["bitfinex","BTCUSD",1752637462682,0.51209173,117590.0,117580.0,0.13184]
["bitfinex","BTCUSD",1752637463358,0.51209173,117590.0,117580.0,0.15728779]
["bitfinex","BTCUSD",1752637465081,0.22534051,117590.0,117580.0,0.15728779]
["bitfinex","BTCUSD",1752637465295,0.51209173,117590.0,117580.0,0.15728779]
["bitfinex","BTCUSD",1752637465897,0.51209173,117590.0,117580.0,0.22440948]
["bitfinex","BTCUSD",1752637466493,0.51209173,117590.0,117580.0,0.09256948]
["bitfinex","BTCUSD",1752637466721,0.51209173,117590.0,117580.0,0.22452948]
["bitfinex","BTCUSD",1752637467636,0.51209173,117590.0,117580.0,0.51802948]
["bitfinex","BTCUSD",1752637468064,0.51209173,117590.0,117580.0,0.45090779]
["bitfinex","BTCUSD",1752637469374,0.22534051,117590.0,117580.0,0.45090779]
["bitfinex","BTCUSD",1752637469581,0.51209173,117590.0,117580.0,0.45090779]
["bitfinex","BTCUSD",1752637470104,0.51209173,117590.0,117580.0,0.62950958]
["bitfinex","BTCUSD",1752637470976,0.51209173,117590.0,117580.0,0.63801428]
["bitfinex","BTCUSD",1752637471195,0.19274051,117590.0,117580.0,1.03819864]
["bitfinex","BTCUSD",1752637471400,0.01954802,117590.0,117580.0,1.03819864]
["bitfinex","BTCUSD",1752637472199,0.19813463,117590.0,117580.0,1.03819878]
["bitfinex","BTCUSD",1752637472372,0.19813463,117590.0,117580.0,1.03819835]
["bitfinex","BTCUSD",1752637473207,0.19813463,117590.0,117580.0,1.02969394]
["bitfinex","BTCUSD",1752637473420,0.18423661,117590.0,117580.0,0.57480436]
["bitfinex","BTCUSD",1752637473588,0.21513661,117590.0,117580.0,1.00198042]
["bitfinex","BTCUSD",1752637473799,0.49338371,117590.0,117580.0,0.53662741]
["bitfinex","BTCUSD",1752637474181,0.49338371,117590.0,117580.0,0.45086779]
["bitfinex","BTCUSD",1752637475912,0.20663249,117590.0,117580.0,0.45086779]
["bitfinex","BTCUSD",1752637476135,0.49338371,117590.0,117580.0,0.45086779]
["bitfinex","BTCUSD",1752637477004,0.20663249,117590.0,117580.0,0.45086779]
["bitfinex","BTCUSD",1752637477215,0.20663249,117590.0,117580.0,0.62946951]
["bitfinex","BTCUSD",1752637477431,0.20663249,117590.0,117580.0,0.71738913]
["bitfinex","BTCUSD",1752637477648,0.20663249,117590.0,117580.0,0.70888436]
["bitfinex","BTCUSD",1752637477874,0.20663249,117590.0,117580.0,0.7173892]
["bitfinex","BTCUSD",1752637478094,0.20663249,117590.0,117580.0,1.00414042]
["bitfinex","BTCUSD",1752637478868,0.20663249,117590.0,117580.0,1.01268512]
["bitfinex","BTCUSD",1752637479088,0.19133249,117590.0,117580.0,1.01268512]
["bitfinex","BTCUSD",1752637479988,0.17573249,117590.0,117580.0,1.01268512]
["bitfinex","BTCUSD",1752637481071,0.17262249,117590.0,117580.0,1.01268512]
["bitfinex","BTCUSD",1752637481209,0.17262249,117590.0,117580.0,1.02118975]
["bitfinex","BTCUSD",1752637481451,0.20663839,117590.0,117580.0,1.02118975]
["bitfinex","BTCUSD",1752637481747,0.20663839,117590.0,117580.0,1.0296943]
["bitfinex","BTCUSD",1752637481946,0.20663839,117590.0,117580.0,1.03819878]
["bitfinex","BTCUSD",1752637482188,0.20663839,117590.0,117580.0,1.03819835]
["bitfinex","BTCUSD",1752637482401,0.01740737,117590.0,117580.0,0.99492827]
["bitfinex","BTCUSD",1752637482604,0.19599347,117590.0,117580.0,1.10983952]
["bitfinex","BTCUSD",1752637483782,0.18958029,117590.0,117580.0,1.0896507]
["bitfinex","BTCUSD",1752637485166,0.17257249,117590.0,117580.0,0.91955375]
["bitfinex","BTCUSD",1752637485379,0.49474371,117590.0,117580.0,0.45070779]
["bitfinex","BTCUSD",1752637485609,0.49474371,117590.0,117580.0,0.31894779]
["bitfinex","BTCUSD",1752637485831,0.49474371,117590.0,117580.0,0.45066779]
["bitfinex","BTCUSD",1752637487403,0.20799249,117590.0,117580.0,0.45066779]
["bitfinex","BTCUSD",1752637487617,0.49474371,117590.0,117580.0,0.45066779]
["bitfinex","BTCUSD",1752637487830,0.49474371,117590.0,117580.0,0.53642741]
["bitfinex","BTCUSD",1752637488959,0.20799249,117590.0,117580.0,0.53642741]
["bitfinex","BTCUSD",1752637490028,0.20799249,117590.0,117580.0,0.7150292]
["bitfinex","BTCUSD",1752637490237,0.20799249,117590.0,117580.0,0.53850741]
["bitfinex","BTCUSD",1752637490878,0.19209249,117590.0,117580.0,0.53850741]
["bitfinex","BTCUSD",1752637491085,0.17569249,117590.0,117580.0,0.72561397]
["bitfinex","BTCUSD",1752637491324,0.17569249,117590.0,117580.0,0.53850741]
["bitfinex","BTCUSD",1752637491604,0.17569249,117590.0,117580.0,0.70860436]
["bitfinex","BTCUSD",1752637491815,0.17569249,117590.0,117580.0,0.53850741]
["bitfinex","BTCUSD",1752637492646,0.19129249,117590.0,117580.0,0.53850741]
["bitfinex","BTCUSD",1752637493061,0.17569249,117590.0,117580.0,0.53850741]
["bitfinex","BTCUSD",1752637493267,0.17569249,117590.0,117580.0,0.70860436]
["bitfinex","BTCUSD",1752637493472,0.17569249,117590.0,117580.0,0.53850741]
["bitfinex","BTCUSD",1752637494252,0.17048249,117590.0,117580.0,0.11328741]
["bitfinex","BTCUSD",1752637494467,0.17048249,117590.0,117580.0,0.51742425]
["bitfinex","BTCUSD",1752637496013,0.20789249,117590.0,117580.0,0.15688779]
["bitfinex","BTCUSD",1752637500066,0.20789249,117590.0,117580.0,0.45038779]
["bitfinex","BTCUSD",1752637502487,0.20477249,117590.0,117580.0,0.63106958]
["bitfinex","BTCUSD",1752637502724,0.17257249,117590.0,117580.0,0.63957435]
["bitfinex","BTCUSD",1752637503375,0.17257249,117590.0,117580.0,0.64807905]
["bitfinex","BTCUSD",1752637503582,0.17257249,117590.0,117580.0,0.7423433]
["bitfinex","BTCUSD",1752637504055,0.00890383,117590.0,117580.0,1.25246026]
["bitfinex","BTCUSD",1752637504276,0.02591113,117590.0,117580.0,0.87023763]
["bitfinex","BTCUSD",1752637504499,0.02591113,117590.0,117580.0,1.25246026]
["bitfinex","BTCUSD",1752637504715,0.0174073,117590.0,117580.0,1.25246026]
["bitfinex","BTCUSD",1752637505137,0.03441496,117590.0,117580.0,1.25246026]
["bitfinex","BTCUSD",1752637505381,0.03441496,117590.0,117580.0,0.87023763]
["bitfinex","BTCUSD",1752637505592,0.03441496,117590.0,117580.0,1.25246026]
["bitfinex","BTCUSD",1752637505810,0.2130015,117590.0,117580.0,0.87023763]
["bitfinex","BTCUSD",1752637506485,0.20449789,117590.0,117580.0,0.87023741]
["bitfinex","BTCUSD",1752637506929,0.18958044,117590.0,117580.0,0.40653807]
["bitfinex","BTCUSD",1752637507163,0.60612307,117590.0,117580.0,0.45222779]
["bitfinex","BTCUSD",1752637507386,0.22390044,117590.0,117580.0,0.45014779]
["bitfinex","BTCUSD",1752637511697,0.22390044,117590.0,117580.0,0.31894779]
["bitfinex","BTCUSD",1752637511912,0.22390044,117590.0,117580.0,0.45022779]
["bitfinex","BTCUSD",1752637512335,0.22390044,117590.0,117580.0,0.5176685]
["bitfinex","BTCUSD",1752637512546,0.22390044,117590.0,117580.0,0.3863885]
["bitfinex","BTCUSD",1752637512759,0.22390044,117590.0,117580.0,0.5176285]
["bitfinex","BTCUSD",1752637513638,0.22390044,117590.0,117580.0,0.5175885]
["bitfinex","BTCUSD",1752637514278,0.22390044,117590.0,117580.0,0.5175485]
["bitfinex","BTCUSD",1752637515323,0.22390044,117590.0,117580.0,0.31894779]
["bitfinex","BTCUSD",1752637515471,0.21869044,117590.0,117580.0,0.62548474]
["bitfinex","BTCUSD",1752637515669,0.18749044,117590.0,117580.0,0.62229474]
["bitfinex","BTCUSD",1752637515891,0.18749044,117590.0,117580.0,0.45219779]
["bitfinex","BTCUSD",1752637516127,0.18950044,117590.0,117580.0,0.45219779]
["bitfinex","BTCUSD",1752637516633,0.18950044,117590.0,117580.0,0.32103779]
["bitfinex","BTCUSD",1752637516932,0.18950044,117590.0,117580.0,0.45215779]
["bitfinex","BTCUSD",1752637517146,0.18950044,117590.0,117580.0,0.62221474]
["bitfinex","BTCUSD",1752637517354,0.18950044,117590.0,117580.0,0.53787741]
["bitfinex","BTCUSD",1752637518414,0.18950044,117590.0,117580.0,0.71647913]
["bitfinex","BTCUSD",1752637519035,0.17249249,117590.0,117580.0,0.70797436]
["bitfinex","BTCUSD",1752637519232,0.17249249,117590.0,117580.0,0.72498397]
["bitfinex","BTCUSD",1752637519439,0.17249249,117590.0,117580.0,0.73348867]
["bitfinex","BTCUSD",1752637522455,0.17249249,117590.0,117580.0,0.7334886]
["bitfinex","BTCUSD",1752637522883,0.17249249,117590.0,117580.0,0.72498397]
["bitfinex","BTCUSD",1752637523185,0.17249249,117590.0,117580.0,0.45211779]
["bitfinex","BTCUSD",1752637523911,0.17249249,117590.0,117580.0,0.62221474]
["bitfinex","BTCUSD",1752637524356,0.17249249,117590.0,117580.0,0.45211779]
["bitfinex","BTCUSD",1752637524999,0.45915639,117590.0,117580.0,0.45211779]
["bitfinex","BTCUSD",1752637525628,0.46214639,117590.0,117580.0,0.45211779]
["bitfinex","BTCUSD",1752637525824,0.47814639,117590.0,117580.0,0.45211779]
["bitfinex","BTCUSD",1752637527642,0.49384639,117590.0,117580.0,0.45211779]
["bitfinex","BTCUSD",1752637528546,0.49384639,117590.0,117580.0,0.31894779]
["bitfinex","BTCUSD",1752637528750,0.49384639,117590.0,117580.0,0.44978779]
["bitfinex","BTCUSD",1752637532367,0.20718249,117590.0,117580.0,0.53554741]
["bitfinex","BTCUSD",1752637532815,0.49384639,117590.0,117580.0,0.53554741]
["bitfinex","BTCUSD",1752637533779,0.49384639,117590.0,117580.0,0.44978779]
["bitfinex","BTCUSD",1752637536519,0.49384639,117590.0,117580.0,0.45187779]
["bitfinex","BTCUSD",1752637537008,0.17548249,117590.0,117580.0,0.45187779]
["bitfinex","BTCUSD",1752637537673,0.18398646,117590.0,117580.0,0.62197474]
["bitfinex","BTCUSD",1752637537906,0.18099646,117590.0,117580.0,0.91714348]
["bitfinex","BTCUSD",1752637538124,0.18099646,117590.0,117580.0,0.99439826]
["bitfinex","BTCUSD",1752637538574,0.18099646,117590.0,117580.0,1.0029031]
["bitfinex","BTCUSD",1752637538795,0.18099646,117590.0,117580.0,1.01140787]
["bitfinex","BTCUSD",1752637539553,0.17898646,117590.0,117580.0,1.0231025]
["bitfinex","BTCUSD",1752637539768,0.17898646,117590.0,117580.0,1.01459787]
["bitfinex","BTCUSD",1752637540716,0.17048249,117590.0,117580.0,1.01140787]
["bitfinex","BTCUSD",1752637541027,0.17048249,117590.0,117580.0,0.88056787]
["bitfinex","BTCUSD",1752637541230,0.17263249,117590.0,117580.0,1.01152787]
["bitfinex","BTCUSD",1752637542741,0.17263249,117590.0,117580.0,1.02003257]
["bitfinex","BTCUSD",1752637544086,0.16735249,117590.0,117580.0,1.02003257]
["bitfinex","BTCUSD",1752637544300,0.16735249,117590.0,117580.0,1.01152787]
["bitfinex","BTCUSD",1752637545147,0.16735249,117590.0,117580.0,1.02003257]
["bitfinex","BTCUSD",1752637546406,0.16735249,117590.0,117580.0,0.73336867]
["bitfinex","BTCUSD",1752637547859,0.45401639,117590.0,117580.0,0.73336867]
["bitfinex","BTCUSD",1752637548740,0.45401639,117590.0,117580.0,0.54626225]
["bitfinex","BTCUSD",1752637548954,0.16735249,117590.0,117580.0,0.63059958]
["bitfinex","BTCUSD",1752637549166,0.45698639,117590.0,117580.0,0.31894779]
["bitfinex","BTCUSD",1752637549383,0.48888639,117590.0,117580.0,0.44966779]
["bitfinex","BTCUSD",1752637550254,0.48888639,117590.0,117580.0,0.31894779]
["bitfinex","BTCUSD",1752637550463,0.48888639,117590.0,117580.0,0.44966779]
["bitfinex","BTCUSD",1752637553330,0.48888639,117590.0,117580.0,0.15616779]
["bitfinex","BTCUSD",1752637556269,0.20222249,117590.0,117580.0,0.15616779]
["bitfinex","BTCUSD",1752637556487,0.48888639,117590.0,117580.0,0.15616779]
["bitfinex","BTCUSD",1752637556727,0.48888639,117590.0,117560.0,0.49155948]
["bitfinex","BTCUSD",1752637556728,0.18712204,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637556942,0.50813594,117570.0,117560.0,0.42418001]
["bitfinex","BTCUSD",1752637557164,0.51110594,117570.0,117560.0,0.42418001]
["bitfinex","BTCUSD",1752637557610,0.51110594,117570.0,117560.0,0.13068001]
["bitfinex","BTCUSD",1752637558251,0.51980997,117570.0,117560.0,0.13068001]
["bitfinex","BTCUSD",1752637558915,0.51110594,117570.0,117560.0,0.13068001]
["bitfinex","BTCUSD",1752637559131,0.60684417,117570.0,117560.0,0.13068001]
["bitfinex","BTCUSD",1752637559759,0.60684417,117570.0,117560.0,0.13064001]
["bitfinex","BTCUSD",1752637561804,0.60684417,117570.0,117560.0,0.14370401]
["bitfinex","BTCUSD",1752637562020,0.60684417,117570.0,117560.0,0.13064001]
["bitfinex","BTCUSD",1752637566001,0.60684417,117570.0,117560.0,0.13164001]
["bitfinex","BTCUSD",1752637566417,0.22444204,117570.0,117560.0,0.13164001]
["bitfinex","BTCUSD",1752637568833,0.60684417,117570.0,117560.0,0.13164001]
["bitfinex","BTCUSD",1752637569045,0.22444204,117570.0,117560.0,0.13164001]
["bitfinex","BTCUSD",1752637573111,0.22444204,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1752637580195,0.22434204,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1752637581009,0.51113526,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1752637581772,0.22434204,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1752637582036,0.51113526,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1752637582782,0.22434204,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1752637582973,0.51113526,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1752637594194,0.22434204,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1752637594398,0.51113526,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1752637618085,0.64129526,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1752637618954,0.98129526,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1752637619586,1.06705488,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1752637619769,1.43935838,117570.0,117560.0,0.00100001]
["bitfinex","BTCUSD",1752637620437,1.43935838,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637622897,5.92927438,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637623324,5.95482538,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637624287,5.95782538,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637625508,5.95482538,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637625931,5.95682538,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637629897,5.93127438,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637631660,5.95682638,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637635020,6.2436196,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637638222,5.95682638,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637647212,5.82666638,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637647428,5.58427354,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637651161,5.87106676,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637653466,5.83886676,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637653674,5.81331476,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637654099,5.52652154,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637654300,1.03660554,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637654511,5.52652154,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637654718,5.68315476,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637654959,5.39339154,117570.0,117560.0,0.00213001]
["bitfinex","BTCUSD",1752637655195,5.52140154,117570.0,117560.0,0.03698001]
["bitfinex","BTCUSD",1752637655415,5.10444832,117570.0,117560.0,0.03698001]
["bitfinex","BTCUSD",1752637655629,5.52140154,117570.0,117560.0,0.04754231]
["bitfinex","BTCUSD",1752637656474,5.52140154,117570.0,117560.0,0.03698001]
["bitfinex","BTCUSD",1752637657638,1.03148554,117570.0,117560.0,0.03698001]
["bitfinex","BTCUSD",1752637659673,1.03355554,117570.0,117560.0,0.01803001]
["bitfinex","BTCUSD",1752637659894,1.03355554,117570.0,117560.0,0.00213001]
["bitfinex","BTCUSD",1752637660521,1.03664554,117570.0,117560.0,0.00213001]
["bitfinex","BTCUSD",1752637662093,1.32343876,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637662302,1.33883876,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637663121,5.93041438,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637664325,6.2172076,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637664535,5.93041438,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637665042,6.14763062,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637668108,5.76500478,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637670434,6.14763062,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637670881,5.76500478,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637672149,6.36849164,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637673211,6.36649164,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637674736,6.37049164,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637676898,6.42049164,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637680049,6.47049164,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637684228,1.98057564,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637684453,6.47049164,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637691088,6.56641594,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637693556,6.77077594,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752637697693,0.18716981,117540.0,117530.0,0.10304301]
["bitfinex","BTCUSD",1752637697919,5.84256574,117540.0,117530.0,0.10505301]
["bitfinex","BTCUSD",1752637699485,5.84256574,117540.0,117530.0,0.03641]
["bitfinex","BTCUSD",1752637700435,5.84256574,117540.0,117530.0,0.03841]
["bitfinex","BTCUSD",1752637701315,5.84256574,117540.0,117530.0,0.03641]
["bitfinex","BTCUSD",1752637705100,5.84256574,117540.0,117510.0,0.06864301]
["bitfinex","BTCUSD",1752637705224,0.81426031,117520.0,117510.0,0.06864301]
["bitfinex","BTCUSD",1752637705573,0.94438031,117520.0,117510.0,0.06872301]
["bitfinex","BTCUSD",1752637706419,0.94438031,117520.0,117510.0,0.00013066]
["bitfinex","BTCUSD",1752637706610,0.94438031,117520.0,117510.0,0.00313066]
["bitfinex","BTCUSD",1752637707115,0.94438031,117520.0,117510.0,0.00318066]
["bitfinex","BTCUSD",1752637707884,0.97526746,117520.0,117510.0,0.00318066]
["bitfinex","BTCUSD",1752637708141,0.97526746,117520.0,117510.0,0.03538066]
["bitfinex","BTCUSD",1752637709160,0.98370631,117520.0,117510.0,0.03538066]
["bitfinex","BTCUSD",1752637713046,0.95281916,117520.0,117510.0,0.03538066]
["bitfinex","BTCUSD",1752637713489,0.6657605,117520.0,117510.0,0.03538066]
["bitfinex","BTCUSD",1752637713700,0.65728165,117520.0,117510.0,0.32243932]
["bitfinex","BTCUSD",1752637714130,0.01701786,117520.0,117510.0,0.5096572]
["bitfinex","BTCUSD",1752637714364,0.00850817,117530.0,117520.0,0.22821033]
["bitfinex","BTCUSD",1752637714601,0.17015484,117540.0,117530.0,0.21117763]
["bitfinex","BTCUSD",1752637714826,0.17015484,117540.0,117530.0,0.50687446]
["bitfinex","BTCUSD",1752637715051,0.17866258,117540.0,117530.0,0.50687446]
["bitfinex","BTCUSD",1752637715274,0.5271701,117540.0,117530.0,0.50687446]
["bitfinex","BTCUSD",1752637715949,0.5271701,117540.0,117530.0,0.73122218]
["bitfinex","BTCUSD",1752637716137,0.17866006,117550.0,117540.0,0.21056236]
["bitfinex","BTCUSD",1752637716392,0.53567387,117550.0,117540.0,0.80182451]
["bitfinex","BTCUSD",1752637717053,0.53567387,117550.0,117540.0,0.61860866]
["bitfinex","BTCUSD",1752637717276,0.52716729,117550.0,117540.0,0.60159383]
["bitfinex","BTCUSD",1752637717499,0.52816729,117550.0,117540.0,0.62073395]
["bitfinex","BTCUSD",1752637717717,0.53566068,117550.0,117540.0,0.62924125]
["bitfinex","BTCUSD",1752637717943,0.53566068,117550.0,117540.0,0.59308631]
["bitfinex","BTCUSD",1752637718167,0.5271541,117550.0,117540.0,0.41442381]
["bitfinex","BTCUSD",1752637718389,0.5271541,117550.0,117540.0,0.59308639]
["bitfinex","BTCUSD",1752637718616,0.5271541,117550.0,117540.0,0.60159405]
["bitfinex","BTCUSD",1752637720330,0.5271541,117550.0,117540.0,0.61110157]
["bitfinex","BTCUSD",1752637720784,0.5271541,117550.0,117540.0,0.60259405]
["bitfinex","BTCUSD",1752637721238,0.5186473,117550.0,117540.0,0.72416639]
["bitfinex","BTCUSD",1752637721451,0.5186473,117550.0,117540.0,0.73267405]
["bitfinex","BTCUSD",1752637721724,0.5186473,117550.0,117540.0,0.74118164]
["bitfinex","BTCUSD",1752637722309,0.5186473,117550.0,117540.0,0.72416639]
["bitfinex","BTCUSD",1752637722550,0.5186473,117550.0,117540.0,0.16311]
["bitfinex","BTCUSD",1752637725278,0.5186473,117550.0,117540.0,0.03303]
["bitfinex","BTCUSD",1752637725494,0.5186473,117550.0,117540.0,0.16311]
["bitfinex","BTCUSD",1752637726608,0.5186473,117550.0,117540.0,0.03303]
["bitfinex","BTCUSD",1752637726821,1.11684073,117550.0,117540.0,0.03298]
["bitfinex","BTCUSD",1752637727913,1.03108111,117550.0,117540.0,0.03298]
["bitfinex","BTCUSD",1752637728768,0.6486873,117550.0,117540.0,0.03298]
["bitfinex","BTCUSD",1752637729021,1.03108111,117550.0,117540.0,0.03298]
["bitfinex","BTCUSD",1752637729296,0.6486873,117550.0,117540.0,0.03298]
["bitfinex","BTCUSD",1752637741951,0.6519173,117550.0,117540.0,0.03298]
["bitfinex","BTCUSD",1752637743015,0.6519173,117550.0,117540.0,0.00108]
["bitfinex","BTCUSD",1752637748949,0.6540073,117550.0,117540.0,0.00108]
["bitfinex","BTCUSD",1752637750641,0.6540073,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637750852,1.13756073,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637751059,1.15316073,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637753262,1.06740111,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637756352,1.05180111,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637756568,0.6540073,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637756981,0.94088902,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637758598,0.6540073,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637758829,0.94088902,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637759033,0.6540073,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637768468,0.73976692,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637768890,0.6540073,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637769096,1.03651185,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637769213,1.05251185,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637769916,0.6700073,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637770318,0.6540073,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637772889,0.6697073,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637773022,1.06871185,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637779063,0.97310961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637779460,0.6862073,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637779602,0.97310961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637783812,1.05886923,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637787899,0.97310961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637788984,0.5561673,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637789220,0.6861273,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637789435,0.97302961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637791700,0.84306961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637791856,0.97302961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637792921,0.84306961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637793339,0.97302961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637794702,0.84306961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637795304,0.97302961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637796448,0.84306961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637796650,0.97302961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637797505,0.6861273,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637797722,0.97302961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637799112,0.84306961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637799332,0.97302961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637799745,0.6861273,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637799958,0.97302961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637809433,0.6861273,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637809634,0.97302961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637809847,0.95652961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637810030,0.94082961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637810577,0.95612961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637816476,0.6539273,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637816897,0.94082961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637817121,0.94082961,117550.0,117540.0,0.17115484]
["bitfinex","BTCUSD",1752637817725,0.94082961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637818275,0.94082961,117550.0,117540.0,0.17966258]
["bitfinex","BTCUSD",1752637818687,0.94082961,117550.0,117540.0,0.00950774]
["bitfinex","BTCUSD",1752637819194,0.94082961,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752637819612,0.6538473,117550.0,117540.0,0.00108]
["bitfinex","BTCUSD",1752637819820,0.94074961,117550.0,117540.0,0.00108]
["bitfinex","BTCUSD",1752637820017,0.94074961,117550.0,117540.0,0.17123484]
["bitfinex","BTCUSD",1752637820677,0.94074961,117550.0,117540.0,0.00108]
["bitfinex","BTCUSD",1752637821335,0.94074961,117550.0,117540.0,0.1882501]
["bitfinex","BTCUSD",1752637821459,0.81086961,117550.0,117540.0,0.17966258]
["bitfinex","BTCUSD",1752637822771,0.80236267,117550.0,117540.0,0.17966258]
["bitfinex","BTCUSD",1752637825460,0.81816267,117550.0,117540.0,0.17966258]
["bitfinex","BTCUSD",1752637825637,0.83316267,117550.0,117540.0,0.17966258]
["bitfinex","BTCUSD",1752637825975,0.81816267,117550.0,117540.0,0.17966258]
["bitfinex","BTCUSD",1752637826873,0.80236267,117550.0,117540.0,0.18817024]
["bitfinex","BTCUSD",1752637827084,0.52396723,117550.0,117540.0,0.18817024]
["bitfinex","BTCUSD",1752637827348,0.00309,117560.0,117550.0,0.18715417]
["bitfinex","BTCUSD",1752637827567,0.33713499,117570.0,117560.0,0.17863211]
["bitfinex","BTCUSD",1752637827804,0.66213234,117570.0,117560.0,0.48262635]
["bitfinex","BTCUSD",1752637828227,0.53225234,117570.0,117560.0,0.61250635]
["bitfinex","BTCUSD",1752637828459,0.53225234,117570.0,117560.0,0.69826597]
["bitfinex","BTCUSD",1752637828676,0.53238153,117570.0,117560.0,0.69826597]
["bitfinex","BTCUSD",1752637828882,0.53238153,117570.0,117560.0,0.41136366]
["bitfinex","BTCUSD",1752637829103,0.53238153,117570.0,117560.0,0.4028578]
["bitfinex","BTCUSD",1752637829313,0.53238153,117570.0,117560.0,0.4113638]
["bitfinex","BTCUSD",1752637829533,0.53338153,117570.0,117560.0,0.4113638]
["bitfinex","BTCUSD",1752637829754,0.53338153,117570.0,117560.0,0.39435173]
["bitfinex","BTCUSD",1752637829969,0.55637618,117570.0,117560.0,0.12988]
["bitfinex","BTCUSD",1752637830177,0.97315849,117570.0,117560.0,0.12988]
["bitfinex","BTCUSD",1752637832307,0.97215849,117570.0,117560.0,0.12988]
["bitfinex","BTCUSD",1752637832637,0.97215849,117570.0,117560.0,0.13088]
["bitfinex","BTCUSD",1752637833398,0.97215849,117570.0,117560.0,0.30100589]
["bitfinex","BTCUSD",1752637833608,0.97215849,117570.0,117560.0,0.32818678]
["bitfinex","BTCUSD",1752637834255,0.84227849,117570.0,117560.0,0.13088]
["bitfinex","BTCUSD",1752637834461,0.83377292,117570.0,117560.0,0.13088]
["bitfinex","BTCUSD",1752637835942,0.96361292,117570.0,117560.0,0.13088]
["bitfinex","BTCUSD",1752637843828,0.83377292,117570.0,117560.0,0.13088]
["bitfinex","BTCUSD",1752637845312,0.51537061,117570.0,117560.0,0.13088]
["bitfinex","BTCUSD",1752637845520,0.80227292,117570.0,117560.0,0.13088]
["bitfinex","BTCUSD",1752637846627,0.46227292,117570.0,117560.0,0.3952718]
["bitfinex","BTCUSD",1752637846835,0.46227292,117570.0,117560.0,0.40377802]
["bitfinex","BTCUSD",1752637847043,0.00321919,117570.0,117560.0,0.56938647]
["bitfinex","BTCUSD",1752637847244,0.00863418,117570.0,117560.0,0.75349594]
["bitfinex","BTCUSD",1752637847471,0.01713938,117570.0,117560.0,1.32730056]
["bitfinex","BTCUSD",1752637847891,0.01713938,117570.0,117560.0,1.04039825]
["bitfinex","BTCUSD",1752637848759,0.20426171,117570.0,117560.0,1.04039833]
["bitfinex","BTCUSD",1752637848939,0.20426171,117570.0,117560.0,1.04039782]
["bitfinex","BTCUSD",1752637849571,0.21276728,117570.0,117560.0,1.04039782]
["bitfinex","BTCUSD",1752637850233,0.19575709,117570.0,117560.0,0.96716782]
["bitfinex","BTCUSD",1752637850441,0.51048398,117570.0,117560.0,0.4243]
["bitfinex","BTCUSD",1752637856369,0.64028398,117570.0,117560.0,0.4243]
["bitfinex","BTCUSD",1752637857965,0.64028398,117570.0,117560.0,0.1308]
["bitfinex","BTCUSD",1752637858421,0.64028398,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752637864445,1.35269657,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752637865296,5.8724834,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752637865707,6.15938571,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752637866158,5.8724834,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752637867068,6.06390774,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1752637867739,0.20286981,117540.0,117530.0,0.2935]
["bitfinex","BTCUSD",1752637867940,0.73164429,117540.0,117530.0,0.2935]
["bitfinex","BTCUSD",1752637868139,0.73677429,117540.0,117530.0,0.2935]
["bitfinex","BTCUSD",1752637869135,0.73677429,117540.0,117530.0,0.2955]
["bitfinex","BTCUSD",1752637869543,0.74519298,117540.0,117530.0,0.2955]
["bitfinex","BTCUSD",1752637870570,0.81181246,117540.0,117530.0,0.2955]
["bitfinex","BTCUSD",1752637871204,0.74519298,117540.0,117530.0,0.2955]
["bitfinex","BTCUSD",1752637872762,0.74519298,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637875505,0.3625785,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637875909,0.74519298,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637876878,0.3625785,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637877082,0.74519298,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637878278,0.2328185,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637878490,0.35419981,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637879999,0.36290276,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637884081,0.74551724,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637886114,0.73681429,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637887138,0.35419981,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637888351,0.22439981,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637888589,0.35419981,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637889157,0.64113549,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637891188,0.63662629,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637898683,0.34969061,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637898803,0.63662629,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752637902168,0.17852911,117550.0,117540.0,0.21207747]
["bitfinex","BTCUSD",1752637902169,0.31999395,117550.0,117540.0,0.21207747]
["bitfinex","BTCUSD",1752637902427,0.0255201,117550.0,117540.0,0.91242521]
["bitfinex","BTCUSD",1752637902630,0.01701323,117550.0,117540.0,0.91242521]
["bitfinex","BTCUSD",1752637903089,0.01701323,117550.0,117540.0,0.6171673]
["bitfinex","BTCUSD",1752637903296,0.00850651,117550.0,117540.0,0.6171673]
["bitfinex","BTCUSD",1752637903475,0.01701316,117550.0,117540.0,0.6171673]
["bitfinex","BTCUSD",1752637903927,0.65997917,117560.0,117550.0,0.18715402]
["bitfinex","BTCUSD",1752637904138,0.19021917,117560.0,117550.0,0.56843597]
["bitfinex","BTCUSD",1752637904334,0.19021917,117560.0,117550.0,0.69819597]
["bitfinex","BTCUSD",1752637904973,0.19021917,117560.0,117550.0,0.41126029]
["bitfinex","BTCUSD",1752637905394,0.19021917,117560.0,117550.0,0.41226029]
["bitfinex","BTCUSD",1752637905819,0.19021917,117560.0,117550.0,0.41126029]
["bitfinex","BTCUSD",1752637906018,0.19021917,117560.0,117550.0,0.41226029]
["bitfinex","BTCUSD",1752637906178,0.19021917,117560.0,117550.0,0.42076687]
["bitfinex","BTCUSD",1752637906700,0.19021917,117560.0,117550.0,0.41226029]
["bitfinex","BTCUSD",1752637907497,0.19021917,117560.0,117550.0,0.41126029]
["bitfinex","BTCUSD",1752637907920,0.1992531,117560.0,117550.0,0.21551962]
["bitfinex","BTCUSD",1752637908122,0.2145531,117560.0,117550.0,0.08775962]
["bitfinex","BTCUSD",1752637908306,0.2145531,117560.0,117550.0,0.21751962]
["bitfinex","BTCUSD",1752637909289,0.2145531,117560.0,117550.0,0.08775962]
["bitfinex","BTCUSD",1752637909496,0.2145531,117560.0,117550.0,0.13176]
["bitfinex","BTCUSD",1752637910168,0.2145531,117560.0,117550.0,0.30190036]
["bitfinex","BTCUSD",1752637910762,0.2145531,117560.0,117550.0,0.13176]
["bitfinex","BTCUSD",1752637913710,0.2145531,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752637914134,0.59693125,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752637914353,0.93693125,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752637916736,0.5545531,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752637917120,0.6842731,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752637919690,0.5238531,117560.0,117550.0,0.1807273]
["bitfinex","BTCUSD",1752637919907,0.6483531,117560.0,117550.0,0.63209654]
["bitfinex","BTCUSD",1752637920111,0.5186331,117560.0,117550.0,0.64060341]
["bitfinex","BTCUSD",1752637920330,0.5186331,117560.0,117550.0,0.64911021]
["bitfinex","BTCUSD",1752637920558,0.18725153,117570.0,117560.0,0.17863203]
["bitfinex","BTCUSD",1752637920785,0.01713967,117570.0,117560.0,0.90310211]
["bitfinex","BTCUSD",1752637921013,0.00863411,117570.0,117560.0,0.99741751]
["bitfinex","BTCUSD",1752637921464,0.00863418,117570.0,117560.0,0.99741751]
["bitfinex","BTCUSD",1752637921680,0.01713931,117570.0,117560.0,0.70391751]
["bitfinex","BTCUSD",1752637922121,0.02564459,117570.0,117560.0,0.70491751]
["bitfinex","BTCUSD",1752637922344,0.02564459,117570.0,117560.0,0.70486751]
["bitfinex","BTCUSD",1752637922821,0.03415001,117570.0,117560.0,0.70486751]
["bitfinex","BTCUSD",1752637924741,0.2127675,117570.0,117560.0,0.69636173]
["bitfinex","BTCUSD",1752637924946,0.20426237,117570.0,117560.0,0.69636173]
["bitfinex","BTCUSD",1752637926276,0.20426237,117570.0,117560.0,0.70486759]
["bitfinex","BTCUSD",1752637926456,0.20426237,117570.0,117560.0,0.71337337]
["bitfinex","BTCUSD",1752637926811,0.01713953,117570.0,117560.0,0.71337337]
["bitfinex","BTCUSD",1752637927017,0.00863418,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637927377,0.00863411,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637927604,0.01713917,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637928011,0.02564437,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637928220,0.01713917,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637928424,0.03414965,117570.0,117560.0,0.62449522]
["bitfinex","BTCUSD",1752637928642,0.04265507,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637930879,0.0256443,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637931084,0.0341495,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637932207,0.0256443,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637932625,0.01713917,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637933217,0.00863411,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637933436,0.02564423,117570.0,117560.0,0.62449522]
["bitfinex","BTCUSD",1752637933932,0.0171391,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637934566,0.02564416,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637934766,0.03414936,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637935541,0.02564416,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637935740,0.03414944,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637936298,0.02564416,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637936513,0.03414936,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637937994,0.02564416,117570.0,117560.0,1.00687337]
["bitfinex","BTCUSD",1752637938196,0.00863411,117570.0,117560.0,1.1069245]
["bitfinex","BTCUSD",1752637938625,0.00012919,117570.0,117560.0,1.1069245]
["bitfinex","BTCUSD",1752637939240,0.00863411,117570.0,117560.0,1.1069245]
["bitfinex","BTCUSD",1752637940799,0.00012919,117570.0,117560.0,1.1069245]
["bitfinex","BTCUSD",1752637941916,0.00863418,117570.0,117560.0,1.1069245]
["bitfinex","BTCUSD",1752637942116,0.00012919,117570.0,117560.0,1.1069245]
["bitfinex","BTCUSD",1752637943287,0.00012919,117570.0,117560.0,1.2367645]
["bitfinex","BTCUSD",1752637944002,0.00863411,117570.0,117560.0,1.2367645]
["bitfinex","BTCUSD",1752637944566,0.00012919,117570.0,117560.0,1.2367645]
["bitfinex","BTCUSD",1752637945637,0.00012919,117570.0,117560.0,0.85438635]
["bitfinex","BTCUSD",1752637945840,0.01713938,117570.0,117560.0,1.2052645]
["bitfinex","BTCUSD",1752637946058,0.01713931,117570.0,117560.0,1.2052645]
["bitfinex","BTCUSD",1752637946781,0.02564466,117570.0,117560.0,1.2052645]
["bitfinex","BTCUSD",1752637946985,0.03734008,117570.0,117560.0,1.2052645]
["bitfinex","BTCUSD",1752637947400,0.21803699,117570.0,117560.0,0.80583471]
["bitfinex","BTCUSD",1752637947611,0.08062557,117570.0,117560.0,0.81434049]
["bitfinex","BTCUSD",1752637948247,0.21803757,117570.0,117560.0,0.81434049]
["bitfinex","BTCUSD",1752637948452,0.25073757,117570.0,117560.0,0.81434049]
["bitfinex","BTCUSD",1752637948657,0.25073757,117570.0,117560.0,0.80583471]
["bitfinex","BTCUSD",1752637948862,0.24223244,117570.0,117560.0,0.80583485]
["bitfinex","BTCUSD",1752637949071,0.24223244,117570.0,117560.0,0.81434078]
["bitfinex","BTCUSD",1752637949275,0.24223244,117570.0,117560.0,0.70570372]
["bitfinex","BTCUSD",1752637949514,0.60759982,117570.0,117560.0,0.4243]
["bitfinex","BTCUSD",1752637949725,0.60759982,117570.0,117560.0,0.2945]
["bitfinex","BTCUSD",1752637949930,0.60759982,117570.0,117560.0,0.4243]
["bitfinex","BTCUSD",1752637950342,0.60759982,117570.0,117560.0,0.2945]
["bitfinex","BTCUSD",1752637950556,0.22522167,117570.0,117560.0,0.4243]
["bitfinex","BTCUSD",1752637950769,0.60759982,117570.0,117560.0,0.4243]
["bitfinex","BTCUSD",1752637952278,0.60759982,117570.0,117560.0,0.49182214]
["bitfinex","BTCUSD",1752637952684,0.22522167,117570.0,117560.0,0.4243]
["bitfinex","BTCUSD",1752637952909,0.60759982,117570.0,117560.0,0.4243]
["bitfinex","BTCUSD",1752637955087,0.22522167,117570.0,117560.0,0.4243]
["bitfinex","BTCUSD",1752637955290,0.22522167,117570.0,117560.0,0.61143825]
["bitfinex","BTCUSD",1752637955522,0.22522167,117570.0,117560.0,0.31793825]
["bitfinex","BTCUSD",1752637955720,0.22522167,117570.0,117560.0,0.40369787]
["bitfinex","BTCUSD",1752637956341,0.20821061,117570.0,117560.0,0.41228373]
["bitfinex","BTCUSD",1752637956765,0.2167161,117570.0,117560.0,0.42078951]
["bitfinex","BTCUSD",1752637956977,0.04660468,117570.0,117560.0,0.42078951]
["bitfinex","BTCUSD",1752637957374,0.04660461,117570.0,117560.0,0.42078951]
["bitfinex","BTCUSD",1752637957522,0.2337268,117570.0,117560.0,0.41228373]
["bitfinex","BTCUSD",1752637958613,0.2337268,117570.0,117560.0,0.41220373]
["bitfinex","BTCUSD",1752637959110,0.24223237,117570.0,117560.0,0.41220373]
["bitfinex","BTCUSD",1752637959768,0.23372709,117570.0,117560.0,0.41220387]
["bitfinex","BTCUSD",1752637960261,0.23372709,117570.0,117560.0,0.4207098]
["bitfinex","BTCUSD",1752637961386,0.23372709,117570.0,117560.0,0.7142098]
["bitfinex","BTCUSD",1752637962011,0.05510981,117570.0,117560.0,0.72271566]
["bitfinex","BTCUSD",1752637962209,0.07212029,117570.0,117560.0,0.72271515]
["bitfinex","BTCUSD",1752637962348,0.07212029,117570.0,117560.0,1.1050933]
["bitfinex","BTCUSD",1752637963243,0.25073728,117570.0,117560.0,1.09658752]
["bitfinex","BTCUSD",1752637963697,0.25073728,117570.0,117560.0,0.71420937]
["bitfinex","BTCUSD",1752637964438,0.25073728,117570.0,117560.0,0.70570351]
["bitfinex","BTCUSD",1752637964646,0.24223229,117570.0,117560.0,0.70570351]
["bitfinex","BTCUSD",1752637966209,0.24223229,117570.0,117560.0,0.69719758]
["bitfinex","BTCUSD",1752637967122,0.24223229,117570.0,117560.0,0.70570351]
["bitfinex","BTCUSD",1752637970426,0.22603229,117570.0,117560.0,0.70570351]
["bitfinex","BTCUSD",1752637970626,0.24253229,117570.0,117560.0,0.70570351]
["bitfinex","BTCUSD",1752637971503,0.0639153,117570.0,117560.0,0.71420929]
["bitfinex","BTCUSD",1752637971850,0.05013981,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637972091,0.01713981,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637972307,0.02564473,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637972920,0.03415015,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637973698,0.02564473,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637974718,0.00012919,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637974929,0.01713917,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637975839,0.0256443,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637976022,0.01713917,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637976925,0.0256443,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637977365,0.04581492,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637977568,0.06181492,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637978190,0.06181485,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637978958,0.06181535,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637979162,0.05330993,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637979896,0.07801535,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637980273,0.08005535,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637981394,0.08005578,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637981595,0.06385578,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637981792,0.24896764,117570.0,117560.0,1.09666744]
["bitfinex","BTCUSD",1752637982440,0.24046244,117570.0,117560.0,0.69727758]
["bitfinex","BTCUSD",1752637983042,0.24046244,117570.0,117560.0,0.70578351]
["bitfinex","BTCUSD",1752637983856,0.22345167,117570.0,117560.0,0.42426]
["bitfinex","BTCUSD",1752637984006,0.60582982,117570.0,117560.0,0.42426]
["bitfinex","BTCUSD",1752637985436,0.22345167,117570.0,117560.0,0.42426]
["bitfinex","BTCUSD",1752637993409,0.22345167,117570.0,117560.0,0.59438589]
["bitfinex","BTCUSD",1752637993695,0.00328919,117570.0,117560.0,0.6199844]
["bitfinex","BTCUSD",1752637993919,0.1819061,117570.0,117560.0,1.09662803]
["bitfinex","BTCUSD",1752637994565,0.19041138,117570.0,117560.0,1.10513381]
["bitfinex","BTCUSD",1752637995002,0.02029953,117570.0,117560.0,1.10513381]
["bitfinex","BTCUSD",1752637995426,0.01713953,117570.0,117560.0,0.72275566]
["bitfinex","BTCUSD",1752637995640,0.00863425,117570.0,117560.0,1.19064409]
["bitfinex","BTCUSD",1752637995874,0.01713945,117570.0,117560.0,1.19064409]
["bitfinex","BTCUSD",1752637996134,0.00863425,117570.0,117560.0,1.19064409]
["bitfinex","BTCUSD",1752637996850,0.01713945,117570.0,117560.0,1.19064409]
["bitfinex","BTCUSD",1752637997538,0.0256448,117570.0,117560.0,1.19064409]
["bitfinex","BTCUSD",1752637998449,0.03415022,117570.0,117560.0,1.19064409]
["bitfinex","BTCUSD",1752637999888,0.0256448,117570.0,117560.0,1.19064409]
["bitfinex","BTCUSD",1752638000334,0.01713945,117570.0,117560.0,1.19064409]
["bitfinex","BTCUSD",1752638001304,0.00012919,117570.0,117560.0,1.19064409]
["bitfinex","BTCUSD",1752638001567,0.00863418,117570.0,117560.0,1.23598494]
["bitfinex","BTCUSD",1752638001776,0.00012919,117570.0,117560.0,1.23598494]
["bitfinex","BTCUSD",1752638003438,0.00863411,117570.0,117560.0,1.23598494]
["bitfinex","BTCUSD",1752638003666,0.00012919,117570.0,117560.0,1.23598494]
["bitfinex","BTCUSD",1752638003919,0.00863411,117570.0,117560.0,1.23598494]
["bitfinex","BTCUSD",1752638004138,0.00012919,117570.0,117560.0,1.23598494]
["bitfinex","BTCUSD",1752638004818,0.00012919,117570.0,117560.0,1.61841309]
["bitfinex","BTCUSD",1752638005121,0.00012919,117570.0,117560.0,1.61837309]
["bitfinex","BTCUSD",1752638005317,1.302e-05,117570.0,117560.0,1.61837309]
["bitfinex","BTCUSD",1752638005526,1.302e-05,117570.0,117560.0,1.61737309]
["bitfinex","BTCUSD",1752638005940,1.302e-05,117570.0,117560.0,1.61937309]
["bitfinex","BTCUSD",1752638006371,1.302e-05,117570.0,117560.0,1.95737309]
["bitfinex","BTCUSD",1752638007457,1.302e-05,117570.0,117560.0,1.98491009]
["bitfinex","BTCUSD",1752638009279,1.302e-05,117570.0,117560.0,1.60253194]
["bitfinex","BTCUSD",1752638014132,1.302e-05,117570.0,117560.0,1.98491009]
["bitfinex","BTCUSD",1752638014635,1.302e-05,117570.0,117560.0,2.47051009]
["bitfinex","BTCUSD",1752638015257,0.02510354,117590.0,117580.0,0.21015146]
["bitfinex","BTCUSD",1752638015460,0.02824354,117590.0,117580.0,0.84756589]
["bitfinex","BTCUSD",1752638016030,0.01974,117590.0,117580.0,0.46518774]
["bitfinex","BTCUSD",1752638016724,0.01974,117590.0,117580.0,0.46718774]
["bitfinex","BTCUSD",1752638017108,0.02824354,117590.0,117580.0,0.46718774]
["bitfinex","BTCUSD",1752638017656,0.04404354,117590.0,117580.0,0.46718774]
["bitfinex","BTCUSD",1752638017858,0.03554,117590.0,117580.0,0.46718774]
["bitfinex","BTCUSD",1752638018941,0.01974,117590.0,117580.0,0.46718774]
["bitfinex","BTCUSD",1752638019090,0.00314,117590.0,117580.0,0.46718774]
["bitfinex","BTCUSD",1752638019936,0.00314,117590.0,117580.0,0.84956589]
["bitfinex","BTCUSD",1752638020343,0.06651866,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1752638020642,0.07166866,117600.0,117590.0,0.65412691]
["bitfinex","BTCUSD",1752638020905,0.25024,117600.0,117590.0,0.64545663]
["bitfinex","BTCUSD",1752638021342,0.25024051,117600.0,117590.0,0.64545663]
["bitfinex","BTCUSD",1752638022004,0.25024051,117600.0,117590.0,0.63695302]
["bitfinex","BTCUSD",1752638022005,0.25124051,117600.0,117590.0,0.63695302]
["bitfinex","BTCUSD",1752638022227,0.24273755,117600.0,117590.0,0.63695302]
["bitfinex","BTCUSD",1752638022443,0.24273755,117600.0,117590.0,0.64545678]
["bitfinex","BTCUSD",1752638022651,0.06416613,117600.0,117590.0,0.65396039]
["bitfinex","BTCUSD",1752638023202,0.2427374,117600.0,117590.0,0.64545678]
["bitfinex","BTCUSD",1752638023440,0.2512408,117600.0,117590.0,0.64545678]
["bitfinex","BTCUSD",1752638023666,0.61661266,117600.0,117590.0,0.62844919]
["bitfinex","BTCUSD",1752638023925,0.61661266,117600.0,117590.0,0.61994514]
["bitfinex","BTCUSD",1752638024161,0.60810941,117600.0,117590.0,0.42318]
["bitfinex","BTCUSD",1752638026138,0.60810941,117600.0,117590.0,0.2935]
["bitfinex","BTCUSD",1752638026369,0.60810941,117600.0,117590.0,0.42318]
["bitfinex","BTCUSD",1752638030835,0.60810941,117600.0,117590.0,0.61027037]
["bitfinex","BTCUSD",1752638031049,0.22573126,117600.0,117590.0,0.67544411]
["bitfinex","BTCUSD",1752638031257,0.22573126,117600.0,117590.0,0.6839478]
["bitfinex","BTCUSD",1752638031671,0.22573126,117600.0,117590.0,0.69245141]
["bitfinex","BTCUSD",1752638032091,0.22573126,117600.0,117590.0,0.67544411]
["bitfinex","BTCUSD",1752638033175,0.22573126,117600.0,117590.0,0.66694028]
["bitfinex","BTCUSD",1752638033386,0.60810941,117600.0,117590.0,0.67544425]
["bitfinex","BTCUSD",1752638033828,0.59960609,117600.0,117590.0,0.67544425]
["bitfinex","BTCUSD",1752638035207,0.59110269,117600.0,117590.0,0.48835374]
["bitfinex","BTCUSD",1752638035622,0.20872454,117600.0,117590.0,0.65843623]
["bitfinex","BTCUSD",1752638035834,0.59110269,117600.0,117590.0,0.67544425]
["bitfinex","BTCUSD",1752638036356,0.03865652,117600.0,117590.0,0.67544425]
["bitfinex","BTCUSD",1752638036506,0.05566266,117600.0,117590.0,0.68394801]
["bitfinex","BTCUSD",1752638036707,0.06416591,117600.0,117590.0,0.69245162]
["bitfinex","BTCUSD",1752638037597,0.06416527,117600.0,117590.0,0.69245162]
["bitfinex","BTCUSD",1752638038024,0.07266852,117600.0,117590.0,0.69245162]
["bitfinex","BTCUSD",1752638038321,0.06316527,117600.0,117590.0,0.69245162]
["bitfinex","BTCUSD",1752638038844,0.07166852,117600.0,117590.0,0.69245162]
["bitfinex","BTCUSD",1752638039274,0.06316527,117600.0,117590.0,0.69245162]
["bitfinex","BTCUSD",1752638039772,0.07166845,117600.0,117590.0,0.69245162]
["bitfinex","BTCUSD",1752638040006,0.0801717,117600.0,117590.0,0.69245162]
["bitfinex","BTCUSD",1752638040437,0.00090652,117600.0,117590.0,1.2066609]
["bitfinex","BTCUSD",1752638041725,0.00090652,117600.0,117590.0,1.2067109]
["bitfinex","BTCUSD",1752638042353,0.00090652,117600.0,117590.0,1.1749609]
["bitfinex","BTCUSD",1752638042683,0.00940927,117600.0,117590.0,1.1749609]
["bitfinex","BTCUSD",1752638042999,0.00090652,117600.0,117590.0,0.79258275]
["bitfinex","BTCUSD",1752638043590,0.00090652,117600.0,117590.0,0.82498275]
["bitfinex","BTCUSD",1752638044133,0.00090652,117600.0,117590.0,1.2073609]
["bitfinex","BTCUSD",1752638044562,0.00090652,117600.0,117590.0,1.1749609]
["bitfinex","BTCUSD",1752638045033,0.24157661,117600.0,117590.0,0.77549538]
["bitfinex","BTCUSD",1752638045239,0.07150852,117600.0,117590.0,0.79250282]
["bitfinex","BTCUSD",1752638045477,0.06300527,117600.0,117590.0,0.79250282]
["bitfinex","BTCUSD",1752638046827,0.05450216,117600.0,117590.0,0.79250282]
["bitfinex","BTCUSD",1752638047037,0.05450216,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638047240,0.06300512,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638047461,0.04599927,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638047657,0.00090652,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638048231,0.00090652,117600.0,117590.0,1.17496097]
["bitfinex","BTCUSD",1752638049498,0.01263927,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638049715,0.02803927,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638049975,0.03654216,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638050159,0.02803927,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638050366,0.03654209,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638051111,0.02803927,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638052024,0.03654209,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638052429,0.01953652,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638052676,0.02803934,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638053267,0.01953652,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638053469,0.00413652,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638055760,0.02063652,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638055967,0.02913934,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638056667,0.0534423,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638056879,0.04493934,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638057904,0.05344237,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638058113,0.04493934,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638058315,0.05344223,117600.0,117590.0,0.79258282]
["bitfinex","BTCUSD",1752638059399,0.62491519,117600.0,117590.0,0.76695148]
["bitfinex","BTCUSD",1752638059612,0.24253704,117600.0,117590.0,0.78395935]
["bitfinex","BTCUSD",1752638059822,0.24253704,117600.0,117590.0,0.79246318]
["bitfinex","BTCUSD",1752638060243,0.24253704,117600.0,117590.0,0.80096643]
["bitfinex","BTCUSD",1752638061611,0.07246887,117600.0,117590.0,0.80096643]
["bitfinex","BTCUSD",1752638061789,0.07246887,117600.0,117590.0,0.83561071]
["bitfinex","BTCUSD",1752638062028,0.25104021,117600.0,117590.0,0.83561071]
["bitfinex","BTCUSD",1752638062232,0.24253732,117600.0,117590.0,0.72705597]
["bitfinex","BTCUSD",1752638062682,0.24253732,117600.0,117590.0,0.73555966]
["bitfinex","BTCUSD",1752638063565,0.0724693,117600.0,117590.0,0.73555966]
["bitfinex","BTCUSD",1752638063797,0.24253732,117600.0,117590.0,0.7355593]
["bitfinex","BTCUSD",1752638064019,0.25104072,117600.0,117590.0,0.7355593]
["bitfinex","BTCUSD",1752638064433,0.06396598,117600.0,117590.0,0.7355593]
["bitfinex","BTCUSD",1752638068631,0.2425374,117600.0,117590.0,0.72705569]
["bitfinex","BTCUSD",1752638069133,0.05546273,117600.0,117590.0,0.7355593]
["bitfinex","BTCUSD",1752638069341,0.0452505,117600.0,117590.0,0.7376693]
["bitfinex","BTCUSD",1752638069561,0.00850289,117600.0,117590.0,0.72916504]
["bitfinex","BTCUSD",1752638069774,0.01700592,117600.0,117590.0,0.72916504]
["bitfinex","BTCUSD",1752638070242,0.00850289,117600.0,117590.0,0.72916504]
["bitfinex","BTCUSD",1752638070460,0.01700592,117600.0,117590.0,0.72916504]
["bitfinex","BTCUSD",1752638070867,0.03200592,117600.0,117590.0,0.72916504]
["bitfinex","BTCUSD",1752638071119,0.04050903,117600.0,117590.0,0.72916504]
["bitfinex","BTCUSD",1752638072420,0.05650903,117600.0,117590.0,0.72916504]
["bitfinex","BTCUSD",1752638072646,0.04800592,117600.0,117590.0,0.72916504]
["bitfinex","BTCUSD",1752638073468,0.03950289,117600.0,117590.0,0.72916504]
["bitfinex","BTCUSD",1752638073669,0.04152289,117600.0,117590.0,0.72916504]
["bitfinex","BTCUSD",1752638073887,0.05304592,117600.0,117590.0,0.6639913]
["bitfinex","BTCUSD",1752638074409,0.04454289,117600.0,117590.0,0.6639913]
["bitfinex","BTCUSD",1752638074626,0.05002592,117600.0,117590.0,0.6639913]
["bitfinex","BTCUSD",1752638074776,0.04152289,117600.0,117590.0,0.6639913]
["bitfinex","BTCUSD",1752638075110,0.03302,117600.0,117590.0,0.74975092]
["bitfinex","BTCUSD",1752638075474,0.015,117600.0,117590.0,0.74975092]
["bitfinex","BTCUSD",1752638075692,0.02350282,117600.0,117590.0,0.74975092]
["bitfinex","BTCUSD",1752638076579,0.03200578,117600.0,117590.0,0.74975092]
["bitfinex","BTCUSD",1752638076824,0.02350282,117600.0,117590.0,0.74975092]
["bitfinex","BTCUSD",1752638077035,0.03200571,117600.0,117590.0,0.74975092]
["bitfinex","BTCUSD",1752638077458,0.02350282,117600.0,117590.0,0.74975092]
["bitfinex","BTCUSD",1752638078252,0.05862896,117600.0,117590.0,0.74975092]
["bitfinex","BTCUSD",1752638078426,0.06164896,117600.0,117590.0,0.74975092]
["bitfinex","BTCUSD",1752638078941,0.06164889,117600.0,117590.0,1.06240588]
["bitfinex","BTCUSD",1752638079114,0.06164889,117600.0,117590.0,0.74975092]
["bitfinex","BTCUSD",1752638079316,0.05143698,117600.0,117590.0,0.74975092]
["bitfinex","BTCUSD",1752638080842,0.05994023,117600.0,117590.0,0.74975092]
["bitfinex","BTCUSD",1752638081048,0.05994023,117600.0,117590.0,0.74124745]
["bitfinex","BTCUSD",1752638081254,0.05994016,117600.0,117590.0,0.74124745]
["bitfinex","BTCUSD",1752638081512,0.37259512,117600.0,117590.0,0.60949745]
["bitfinex","BTCUSD",1752638081724,0.54266408,117600.0,117590.0,0.73913831]
["bitfinex","BTCUSD",1752638082165,0.23000912,117600.0,117590.0,0.73913831]
["bitfinex","BTCUSD",1752638082377,0.54266408,117600.0,117590.0,0.73913831]
["bitfinex","BTCUSD",1752638082813,0.54266408,117600.0,117590.0,0.747642]
["bitfinex","BTCUSD",1752638083012,0.23000912,117600.0,117590.0,0.747642]
["bitfinex","BTCUSD",1752638083427,0.04293438,117600.0,117590.0,0.747642]
["bitfinex","BTCUSD",1752638083633,0.02204585,117600.0,117590.0,0.75828561]
["bitfinex","BTCUSD",1752638083859,0.01354289,117600.0,117590.0,0.75828561]
["bitfinex","BTCUSD",1752638085453,0.01052289,117600.0,117590.0,0.75828561]
["bitfinex","BTCUSD",1752638085665,0.01052282,117600.0,117590.0,0.75828561]
["bitfinex","BTCUSD",1752638085878,0.6379984,117610.0,117590.0,0.75828561]
["bitfinex","BTCUSD",1752638085879,0.22107875,117610.0,117600.0,0.1870743]
["bitfinex","BTCUSD",1752638086091,0.22324937,117610.0,117600.0,0.38188804]
["bitfinex","BTCUSD",1752638087437,0.05319532,117610.0,117600.0,0.39039093]
["bitfinex","BTCUSD",1752638087847,0.06169785,117610.0,117600.0,0.39039093]
["bitfinex","BTCUSD",1752638089663,5.062e-05,117610.0,117600.0,1.01176472]
["bitfinex","BTCUSD",1752638090295,5.062e-05,117610.0,117600.0,1.30526472]
["bitfinex","BTCUSD",1752638090543,3.58e-06,117610.0,117600.0,1.30526472]
["bitfinex","BTCUSD",1752638091596,3.58e-06,117610.0,117600.0,1.21820171]
["bitfinex","BTCUSD",1752638092033,3.58e-06,117610.0,117600.0,1.22122171]
["bitfinex","BTCUSD",1752638092797,0.0085056,117610.0,117600.0,1.22122171]
["bitfinex","BTCUSD",1752638093012,0.0085056,117610.0,117600.0,1.20602171]
["bitfinex","BTCUSD",1752638093431,0.0170077,117610.0,117600.0,1.20602171]
["bitfinex","BTCUSD",1752638093853,0.0170077,117610.0,117600.0,1.20300171]
["bitfinex","BTCUSD",1752638094701,0.02550987,117610.0,117600.0,1.20300171]
["bitfinex","BTCUSD",1752638095116,0.03401211,117610.0,117600.0,1.20300171]
["bitfinex","BTCUSD",1752638096253,0.03401211,117610.0,117600.0,1.07336171]
["bitfinex","BTCUSD",1752638096456,0.0517324,117610.0,117600.0,0.78608214]
["bitfinex","BTCUSD",1752638096775,0.06345486,117610.0,117600.0,0.78608214]
["bitfinex","BTCUSD",1752638096893,0.06023486,117610.0,117600.0,0.78608214]
["bitfinex","BTCUSD",1752638097864,0.05811486,117610.0,117600.0,0.78608214]
["bitfinex","BTCUSD",1752638098137,0.05811529,117610.0,117600.0,0.78608214]
["bitfinex","BTCUSD",1752638098999,0.05811572,117610.0,117600.0,0.78608214]
["bitfinex","BTCUSD",1752638099667,0.20800227,117610.0,117600.0,0.61639204]
["bitfinex","BTCUSD",1752638099887,0.63221939,117610.0,117600.0,0.2935]
["bitfinex","BTCUSD",1752638100106,0.18528249,117590.0,117580.0,0.47210179]
["bitfinex","BTCUSD",1752638100320,0.62334214,117590.0,117580.0,0.4231]
["bitfinex","BTCUSD",1752638100539,0.62334214,117590.0,117580.0,0.1296]
["bitfinex","BTCUSD",1752638100807,0.03950542,117570.0,117560.0,0.43200984]
["bitfinex","BTCUSD",1752638101022,0.19702165,117580.0,117570.0,0.18712204]
["bitfinex","BTCUSD",1752638101231,0.21494165,117580.0,117570.0,0.31672219]
["bitfinex","BTCUSD",1752638101672,0.21494165,117580.0,117570.0,0.30821684]
["bitfinex","BTCUSD",1752638101890,0.21494165,117580.0,117570.0,0.31672212]
["bitfinex","BTCUSD",1752638102102,0.22344613,117580.0,117570.0,0.31722864]
["bitfinex","BTCUSD",1752638102728,0.22344613,117580.0,117570.0,0.30872336]
["bitfinex","BTCUSD",1752638103062,0.22344613,117580.0,117570.0,0.31722871]
["bitfinex","BTCUSD",1752638103263,0.22344613,117580.0,117570.0,0.41149361]
["bitfinex","BTCUSD",1752638103711,0.22344613,117580.0,117570.0,0.41999881]
["bitfinex","BTCUSD",1752638104063,0.22344613,117580.0,117570.0,0.33423919]
["bitfinex","BTCUSD",1752638104658,0.22344613,117580.0,117570.0,0.32573399]
["bitfinex","BTCUSD",1752638106487,0.22344613,117580.0,117570.0,0.61923399]
["bitfinex","BTCUSD",1752638108794,0.22344613,117580.0,117570.0,0.62773919]
["bitfinex","BTCUSD",1752638109359,0.05334918,117580.0,117570.0,0.63624425]
["bitfinex","BTCUSD",1752638109713,0.05334874,117580.0,117570.0,0.72200387]
["bitfinex","BTCUSD",1752638109899,0.04605337,117580.0,117570.0,0.72414387]
["bitfinex","BTCUSD",1752638110135,0.05455807,117580.0,117570.0,0.72414387]
["bitfinex","BTCUSD",1752638110549,0.06975807,117580.0,117570.0,0.72414387]
["bitfinex","BTCUSD",1752638110858,0.24835979,117580.0,117570.0,0.72414387]
["bitfinex","BTCUSD",1752638111272,0.23985553,117580.0,117570.0,0.62773919]
["bitfinex","BTCUSD",1752638111904,0.23985553,117580.0,117570.0,0.63624432]
["bitfinex","BTCUSD",1752638112835,0.06975858,117580.0,117570.0,0.63624396]
["bitfinex","BTCUSD",1752638113249,0.06125381,117580.0,117570.0,0.63624396]
["bitfinex","BTCUSD",1752638114687,0.64827041,117580.0,117570.0,0.47262351]
["bitfinex","BTCUSD",1752638114924,0.6482707,117580.0,117570.0,0.610769]
["bitfinex","BTCUSD",1752638115310,0.6482707,117580.0,117570.0,0.61927435]
["bitfinex","BTCUSD",1752638115554,0.23135105,117580.0,117570.0,0.71353925]
["bitfinex","BTCUSD",1752638115944,0.23135105,117580.0,117570.0,0.72204445]
["bitfinex","BTCUSD",1752638116273,0.23985589,117580.0,117570.0,0.72204445]
["bitfinex","BTCUSD",1752638117223,0.23135126,117580.0,117570.0,0.72204445]
["bitfinex","BTCUSD",1752638117450,0.23135126,117580.0,117570.0,0.71353925]
["bitfinex","BTCUSD",1752638117654,0.23135126,117580.0,117570.0,0.61927435]
["bitfinex","BTCUSD",1752638117655,0.18820525,117580.0,117570.0,0.61927435]
["bitfinex","BTCUSD",1752638117857,0.19020525,117580.0,117570.0,0.61927435]
["bitfinex","BTCUSD",1752638119370,0.19020525,117580.0,117570.0,0.60226351]
["bitfinex","BTCUSD",1752638119371,0.18170048,117580.0,117570.0,0.60226351]
["bitfinex","BTCUSD",1752638119572,0.18170048,117580.0,117570.0,0.43215209]
["bitfinex","BTCUSD",1752638119942,0.17319564,117580.0,117570.0,0.43215209]
["bitfinex","BTCUSD",1752638120349,0.17319564,117580.0,117570.0,0.42364652]
["bitfinex","BTCUSD",1752638120708,0.18929564,117580.0,117570.0,0.42364652]
["bitfinex","BTCUSD",1752638121051,0.18929564,117580.0,117570.0,0.59375794]
["bitfinex","BTCUSD",1752638121642,0.18929564,117580.0,117570.0,0.42364652]
["bitfinex","BTCUSD",1752638127787,0.18929564,117580.0,117570.0,0.49617265]
["bitfinex","BTCUSD",1752638128337,0.18929564,117580.0,117570.0,0.49812265]
["bitfinex","BTCUSD",1752638128719,0.18929564,117580.0,117570.0,0.42559652]
["bitfinex","BTCUSD",1752638129132,0.18819695,117580.0,117570.0,0.42559652]
["bitfinex","BTCUSD",1752638129672,0.20429695,117580.0,117570.0,0.42559652]
["bitfinex","BTCUSD",1752638130946,0.20429695,117580.0,117570.0,0.29595652]
["bitfinex","BTCUSD",1752638131184,0.6243066,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638132552,0.20738695,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638132770,0.6243066,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638135729,0.9643066,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638144619,0.54738695,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638144828,0.9643066,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638145700,0.54738695,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638145922,0.17009695,117580.0,117570.0,0.83017617]
["bitfinex","BTCUSD",1752638146137,0.17009695,117580.0,117570.0,0.7373188]
["bitfinex","BTCUSD",1752638146805,0.17009695,117580.0,117570.0,0.16599652]
["bitfinex","BTCUSD",1752638150779,0.17009695,117580.0,117570.0,0.45949652]
["bitfinex","BTCUSD",1752638152315,0.17009695,117580.0,117570.0,0.62960794]
["bitfinex","BTCUSD",1752638152556,0.17009695,117580.0,117570.0,0.646619]
["bitfinex","BTCUSD",1752638154054,0.17009695,117580.0,117570.0,0.63811351]
["bitfinex","BTCUSD",1752638154267,0.17009695,117580.0,117570.0,0.73237862]
["bitfinex","BTCUSD",1752638154483,0.17009695,117580.0,117570.0,1.16630904]
["bitfinex","BTCUSD",1752638154696,0.17009695,117580.0,117570.0,1.17481432]
["bitfinex","BTCUSD",1752638154872,0.19561111,117580.0,117570.0,1.17481395]
["bitfinex","BTCUSD",1752638155998,0.02551359,117580.0,117570.0,1.17481352]
["bitfinex","BTCUSD",1752638156209,0.18709051,117590.0,117580.0,0.21050179]
["bitfinex","BTCUSD",1752638156440,0.18709051,117590.0,117580.0,0.73224024]
["bitfinex","BTCUSD",1752638156614,0.18709051,117590.0,117580.0,0.73544024]
["bitfinex","BTCUSD",1752638156995,0.18709051,117590.0,117580.0,0.31852059]
["bitfinex","BTCUSD",1752638157179,0.18709051,117590.0,117580.0,0.31001604]
["bitfinex","BTCUSD",1752638157380,0.17858661,117590.0,117580.0,0.31101618]
["bitfinex","BTCUSD",1752638157816,0.17008249,117590.0,117580.0,0.31101618]
["bitfinex","BTCUSD",1752638159291,0.17008249,117590.0,117580.0,0.30251141]
["bitfinex","BTCUSD",1752638159503,0.17008249,117590.0,117580.0,0.12390962]
["bitfinex","BTCUSD",1752638159715,0.17008249,117590.0,117580.0,0.41740962]
["bitfinex","BTCUSD",1752638161277,0.17008249,117590.0,117580.0,0.58750657]
["bitfinex","BTCUSD",1752638161503,0.17008249,117590.0,117580.0,0.59601141]
["bitfinex","BTCUSD",1752638161727,0.17223249,117590.0,117580.0,0.59601141]
["bitfinex","BTCUSD",1752638163170,0.17223249,117590.0,117580.0,0.41740962]
["bitfinex","BTCUSD",1752638165417,0.17223249,117590.0,117580.0,0.29975]
["bitfinex","BTCUSD",1752638166571,0.17425249,117590.0,117580.0,0.29975]
["bitfinex","BTCUSD",1752638169022,0.62277214,117590.0,117580.0,0.42414]
["bitfinex","BTCUSD",1752638169234,0.62581214,117590.0,117580.0,0.42414]
["bitfinex","BTCUSD",1752638169454,0.20889249,117590.0,117580.0,0.42414]
["bitfinex","BTCUSD",1752638169680,0.20889249,117590.0,117580.0,0.48563689]
["bitfinex","BTCUSD",1752638169859,0.62581214,117590.0,117580.0,0.48563689]
["bitfinex","BTCUSD",1752638172237,0.71132242,117590.0,117580.0,0.4241]
["bitfinex","BTCUSD",1752638174253,0.84092242,117590.0,117580.0,0.4241]
["bitfinex","BTCUSD",1752638174664,0.42400277,117590.0,117580.0,0.4241]
["bitfinex","BTCUSD",1752638176152,0.29440277,117590.0,117580.0,0.4241]
["bitfinex","BTCUSD",1752638176575,0.2936272,117590.0,117580.0,0.4241]
["bitfinex","BTCUSD",1752638177411,0.2936272,117590.0,117580.0,0.1306]
["bitfinex","BTCUSD",1752638181402,0.17145692,117590.0,117580.0,0.56669642]
["bitfinex","BTCUSD",1752638181613,0.18846494,117590.0,117580.0,0.78550269]
["bitfinex","BTCUSD",1752638182042,0.18846494,117590.0,117580.0,0.79400717]
["bitfinex","BTCUSD",1752638183229,0.18846494,117590.0,117580.0,0.79379293]
["bitfinex","BTCUSD",1752638183448,0.01915716,117590.0,117580.0,1.09579727]
["bitfinex","BTCUSD",1752638183658,0.01065347,117590.0,117580.0,1.09579727]
["bitfinex","BTCUSD",1752638183871,0.00215,117590.0,117580.0,1.1958484]
["bitfinex","BTCUSD",1752638185569,0.00017184,117590.0,117580.0,1.1958484]
["bitfinex","BTCUSD",1752638189259,0.00017184,117590.0,117580.0,1.19506264]
["bitfinex","BTCUSD",1752638194515,0.00017184,117590.0,117580.0,1.06546264]
["bitfinex","BTCUSD",1752638194728,0.00017184,117590.0,117580.0,1.19502264]
["bitfinex","BTCUSD",1752638195543,1.414e-05,117590.0,117580.0,1.19502264]
["bitfinex","BTCUSD",1752638197631,1.414e-05,117590.0,117580.0,1.06546264]
["bitfinex","BTCUSD",1752638197839,1.414e-05,117590.0,117580.0,1.19502264]
["bitfinex","BTCUSD",1752638197960,0.00850282,117600.0,117590.0,0.48907984]
["bitfinex","BTCUSD",1752638198170,0.20408038,117600.0,117590.0,0.91918541]
["bitfinex","BTCUSD",1752638198397,0.6400741,117600.0,117590.0,0.1712699]
["bitfinex","BTCUSD",1752638198605,0.6400741,117600.0,117590.0,0.21507028]
["bitfinex","BTCUSD",1752638199309,0.22315445,117600.0,117590.0,0.21507028]
["bitfinex","BTCUSD",1752638200502,0.22315445,117600.0,117590.0,0.12956]
["bitfinex","BTCUSD",1752638204054,0.22315445,117600.0,117590.0,0.42304586]
["bitfinex","BTCUSD",1752638204802,0.22281601,117600.0,117590.0,0.42304586]
["bitfinex","BTCUSD",1752638205213,0.22281601,117600.0,117590.0,0.48716861]
["bitfinex","BTCUSD",1752638206759,0.22281601,117600.0,117590.0,0.35760861]
["bitfinex","BTCUSD",1752638207004,0.63973566,117600.0,117590.0,0.42304586]
["bitfinex","BTCUSD",1752638208283,0.22281601,117600.0,117590.0,0.42304586]
["bitfinex","BTCUSD",1752638208494,0.63973566,117600.0,117590.0,0.42304586]
["bitfinex","BTCUSD",1752638209330,0.17008249,117590.0,117580.0,0.01406677]
["bitfinex","BTCUSD",1752638209532,0.21343646,117590.0,117580.0,0.14362677]
["bitfinex","BTCUSD",1752638209726,0.21343646,117590.0,117580.0,0.12956]
["bitfinex","BTCUSD",1752638212842,0.21343646,117590.0,117580.0,0.42304586]
["bitfinex","BTCUSD",1752638213256,0.21343646,117590.0,117580.0,0.59314281]
["bitfinex","BTCUSD",1752638213493,0.18707467,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1752638213705,0.1955777,117600.0,117590.0,0.59766619]
["bitfinex","BTCUSD",1752638213926,0.1955777,117600.0,117590.0,0.69507978]
["bitfinex","BTCUSD",1752638214124,0.1955777,117600.0,117590.0,0.70358361]
["bitfinex","BTCUSD",1752638214335,0.3705,117610.0,117600.0,0.00850303]
["bitfinex","BTCUSD",1752638214568,0.39795686,117610.0,117600.0,0.74205706]
["bitfinex","BTCUSD",1752638214766,0.39986206,117610.0,117600.0,0.74421713]
["bitfinex","BTCUSD",1752638214969,0.39986206,117610.0,117600.0,0.83847971]
["bitfinex","BTCUSD",1752638214970,0.39135939,117610.0,117600.0,0.83847971]
["bitfinex","BTCUSD",1752638215182,0.39135939,117610.0,117600.0,0.43006295]
["bitfinex","BTCUSD",1752638215378,0.35700448,117610.0,117600.0,0.72669881]
["bitfinex","BTCUSD",1752638215590,0.36650694,117610.0,117600.0,0.72669881]
["bitfinex","BTCUSD",1752638215802,0.37500947,117610.0,117600.0,0.72669881]
["bitfinex","BTCUSD",1752638216023,0.38351207,117610.0,117600.0,0.72669881]
["bitfinex","BTCUSD",1752638217168,0.38351207,117610.0,117600.0,0.73502872]
["bitfinex","BTCUSD",1752638217567,0.37500947,117610.0,117600.0,0.73502872]
["bitfinex","BTCUSD",1752638218570,0.37500947,117610.0,117600.0,0.72669881]
["bitfinex","BTCUSD",1752638218969,0.38351207,117610.0,117600.0,0.72669881]
["bitfinex","BTCUSD",1752638219211,0.54701346,117610.0,117600.0,0.70118993]
["bitfinex","BTCUSD",1752638219397,0.55391115,117610.0,117600.0,0.69803993]
["bitfinex","BTCUSD",1752638220949,0.55391115,117610.0,117600.0,0.70654304]
["bitfinex","BTCUSD",1752638221827,0.54540869,117610.0,117600.0,0.6810335]
["bitfinex","BTCUSD",1752638222046,0.53690616,117610.0,117600.0,0.6895369]
["bitfinex","BTCUSD",1752638222266,0.53690616,117610.0,117600.0,0.69804015]
["bitfinex","BTCUSD",1752638222461,0.55521616,117610.0,117600.0,0.50880548]
["bitfinex","BTCUSD",1752638222662,0.54671356,117610.0,117600.0,0.6788735]
["bitfinex","BTCUSD",1752638222842,0.54671356,117610.0,117600.0,0.6873769]
["bitfinex","BTCUSD",1752638224252,0.54671356,117610.0,117600.0,0.42304586]
["bitfinex","BTCUSD",1752638224463,0.96363321,117610.0,117600.0,0.42304586]
["bitfinex","BTCUSD",1752638225247,0.96363321,117610.0,117600.0,0.29348586]
["bitfinex","BTCUSD",1752638225529,0.96363321,117610.0,117600.0,0.42304586]
["bitfinex","BTCUSD",1752638230614,0.96363321,117610.0,117600.0,0.12956]
["bitfinex","BTCUSD",1752638231420,0.17857134,117600.0,117590.0,0.70436004]
["bitfinex","BTCUSD",1752638231639,0.18065134,117600.0,117590.0,0.69794607]
["bitfinex","BTCUSD",1752638231835,0.18065134,117600.0,117590.0,0.68944202]
["bitfinex","BTCUSD",1752638232003,0.21255134,117600.0,117590.0,0.29348586]
["bitfinex","BTCUSD",1752638232207,0.21576134,117600.0,117590.0,0.42300586]
["bitfinex","BTCUSD",1752638232680,0.21255134,117600.0,117590.0,0.42300586]
["bitfinex","BTCUSD",1752638232855,0.18065134,117600.0,117590.0,0.60685247]
["bitfinex","BTCUSD",1752638233615,0.17857134,117600.0,117590.0,0.62386035]
["bitfinex","BTCUSD",1752638234356,0.17857134,117600.0,117590.0,0.70961997]
["bitfinex","BTCUSD",1752638237312,0.17857134,117600.0,117590.0,0.71812373]
["bitfinex","BTCUSD",1752638238179,0.19557785,117600.0,117590.0,0.71812373]
["bitfinex","BTCUSD",1752638239208,0.19557785,117600.0,117590.0,0.72662742]
["bitfinex","BTCUSD",1752638239429,0.02550925,117600.0,117590.0,0.75842691]
["bitfinex","BTCUSD",1752638239823,0.017006,117600.0,117590.0,0.75842691]
["bitfinex","BTCUSD",1752638240082,0.02550925,117600.0,117590.0,0.75842691]
["bitfinex","BTCUSD",1752638240821,0.02550925,117600.0,117590.0,1.17534656]
["bitfinex","BTCUSD",1752638240998,0.20408067,117600.0,117590.0,1.17534656]
["bitfinex","BTCUSD",1752638241355,0.02550925,117600.0,117590.0,1.17534656]
["bitfinex","BTCUSD",1752638241781,0.19557727,117600.0,117590.0,0.75842691]
["bitfinex","BTCUSD",1752638241987,0.02550925,117600.0,117590.0,0.75842691]
["bitfinex","BTCUSD",1752638242197,0.20408059,117600.0,117590.0,0.75842691]
["bitfinex","BTCUSD",1752638242381,0.21258399,117600.0,117590.0,0.75842691]
["bitfinex","BTCUSD",1752638243053,0.21258399,117600.0,117590.0,0.7499233]
["bitfinex","BTCUSD",1752638243261,0.2040811,117600.0,117590.0,0.72541961]
["bitfinex","BTCUSD",1752638243575,0.2040811,117600.0,117590.0,0.71691585]
["bitfinex","BTCUSD",1752638243777,0.19557799,117600.0,117590.0,0.71691585]
["bitfinex","BTCUSD",1752638244562,0.19557799,117600.0,117590.0,0.72541961]
["bitfinex","BTCUSD",1752638245886,0.19557799,117600.0,117590.0,0.71691585]
["bitfinex","BTCUSD",1752638246118,0.18707474,117600.0,117590.0,0.6068524]
["bitfinex","BTCUSD",1752638246951,0.17857142,117600.0,117590.0,0.6068524]
["bitfinex","BTCUSD",1752638247404,0.18065142,117600.0,117590.0,0.6068524]
["bitfinex","BTCUSD",1752638248019,0.17214802,117600.0,117590.0,0.6068524]
["bitfinex","BTCUSD",1752638248235,0.17214802,117600.0,117590.0,0.69261202]
["bitfinex","BTCUSD",1752638249413,0.17214802,117600.0,117590.0,0.70111599]
["bitfinex","BTCUSD",1752638249830,0.17214802,117600.0,117590.0,0.69261202]
["bitfinex","BTCUSD",1752638251292,0.19448646,117590.0,117580.0,0.29348586]
["bitfinex","BTCUSD",1752638251517,0.17860165,117580.0,117570.0,0.29716238]
["bitfinex","BTCUSD",1752638251725,0.5976013,117580.0,117570.0,0.42347238]
["bitfinex","BTCUSD",1752638251935,0.21258165,117580.0,117570.0,0.42347238]
["bitfinex","BTCUSD",1752638253243,0.6295013,117580.0,117570.0,0.29399238]
["bitfinex","BTCUSD",1752638253461,0.6327113,117580.0,117570.0,0.42351238]
["bitfinex","BTCUSD",1752638254578,0.7622313,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638254803,0.7622313,117580.0,117570.0,0.12998652]
["bitfinex","BTCUSD",1752638256438,0.7622313,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638260900,0.34531165,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638262766,0.7622313,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638262996,1.18774158,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638264117,0.73571193,117580.0,117570.0,0.00573652]
["bitfinex","BTCUSD",1752638264342,0.48860933,117580.0,117570.0,0.43966709]
["bitfinex","BTCUSD",1752638264549,0.02551315,117580.0,117570.0,0.65838884]
["bitfinex","BTCUSD",1752638264774,0.0170086,117580.0,117570.0,0.7964139]
["bitfinex","BTCUSD",1752638264999,0.0170086,117580.0,117570.0,0.88217352]
["bitfinex","BTCUSD",1752638265231,0.03401785,117580.0,117570.0,0.88217352]
["bitfinex","BTCUSD",1752638265462,0.0170086,117580.0,117570.0,0.88217352]
["bitfinex","BTCUSD",1752638265678,0.02551323,117580.0,117570.0,0.88217352]
["bitfinex","BTCUSD",1752638266031,0.03401793,117580.0,117570.0,1.17565938]
["bitfinex","BTCUSD",1752638266261,0.02551315,117580.0,117570.0,1.17565938]
["bitfinex","BTCUSD",1752638266638,0.03401778,117580.0,117570.0,1.17565938]
["bitfinex","BTCUSD",1752638266838,0.03401785,117580.0,117570.0,1.17565938]
["bitfinex","BTCUSD",1752638268997,0.21261964,117580.0,117570.0,1.17565938]
["bitfinex","BTCUSD",1752638269202,0.20411545,117580.0,117570.0,1.15014399]
["bitfinex","BTCUSD",1752638269430,0.19561104,117580.0,117570.0,1.15014399]
["bitfinex","BTCUSD",1752638269572,0.19561104,117580.0,117570.0,1.15864927]
["bitfinex","BTCUSD",1752638269786,0.18710649,117580.0,117570.0,1.07288965]
["bitfinex","BTCUSD",1752638269995,0.18710649,117580.0,117570.0,1.06438437]
["bitfinex","BTCUSD",1752638271598,0.17860179,117580.0,117570.0,1.06438437]
["bitfinex","BTCUSD",1752638273847,0.17860179,117580.0,117570.0,1.07288965]
["bitfinex","BTCUSD",1752638274142,0.17860179,117580.0,117570.0,1.08139478]
["bitfinex","BTCUSD",1752638274576,0.03401785,117580.0,117570.0,1.16715353]
["bitfinex","BTCUSD",1752638275622,0.21261957,117580.0,117570.0,1.16715353]
["bitfinex","BTCUSD",1752638275819,0.04252262,117580.0,117570.0,1.16715353]
["bitfinex","BTCUSD",1752638276175,0.02551315,117580.0,117570.0,1.16715353]
["bitfinex","BTCUSD",1752638276372,0.0170086,117580.0,117570.0,1.16715353]
["bitfinex","BTCUSD",1752638276583,0.02551323,117580.0,117570.0,1.16715353]
["bitfinex","BTCUSD",1752638276783,0.02551315,117580.0,117570.0,1.16715353]
["bitfinex","BTCUSD",1752638277181,0.00850397,117590.0,117580.0,0.18710613]
["bitfinex","BTCUSD",1752638277383,0.01700773,117590.0,117580.0,0.71971974]
["bitfinex","BTCUSD",1752638277589,0.20409839,117590.0,117580.0,0.71851092]
["bitfinex","BTCUSD",1752638277787,0.20409839,117590.0,117580.0,0.7355201]
["bitfinex","BTCUSD",1752638278748,0.20409839,117590.0,117580.0,0.74402458]
["bitfinex","BTCUSD",1752638280365,0.20409839,117590.0,117580.0,0.75252899]
["bitfinex","BTCUSD",1752638280943,0.20409839,117590.0,117580.0,1.04601485]
["bitfinex","BTCUSD",1752638281139,0.01700773,117590.0,117580.0,1.04601485]
["bitfinex","BTCUSD",1752638281344,0.01700773,117590.0,117580.0,1.04601449]
["bitfinex","BTCUSD",1752638281731,0.19559427,117590.0,117580.0,1.02900574]
["bitfinex","BTCUSD",1752638282146,0.19559427,117590.0,117580.0,0.6035819]
["bitfinex","BTCUSD",1752638282385,0.19559427,117590.0,117580.0,0.51782228]
["bitfinex","BTCUSD",1752638282716,0.19559427,117590.0,117580.0,0.50202242]
["bitfinex","BTCUSD",1752638282717,0.18709051,117590.0,117580.0,0.50202242]
["bitfinex","BTCUSD",1752638283276,0.18709051,117590.0,117580.0,0.51052712]
["bitfinex","BTCUSD",1752638283907,0.18709051,117590.0,117580.0,0.49432712]
["bitfinex","BTCUSD",1752638286254,0.01700802,117590.0,117580.0,0.50283175]
["bitfinex","BTCUSD",1752638286460,0.01700773,117590.0,117580.0,1.04561507]
["bitfinex","BTCUSD",1752638287504,0.0255112,117590.0,117580.0,1.04561507]
["bitfinex","BTCUSD",1752638287683,0.02551127,117590.0,117580.0,1.04561507]
["bitfinex","BTCUSD",1752638287931,0.0170073,117590.0,117580.0,0.75212921]
["bitfinex","BTCUSD",1752638288588,0.0255112,117590.0,117580.0,0.75212921]
["bitfinex","BTCUSD",1752638289017,0.01700643,117600.0,117590.0,0.18709051]
["bitfinex","BTCUSD",1752638289228,0.20408074,117600.0,117590.0,0.77939397]
["bitfinex","BTCUSD",1752638289440,0.20408074,117600.0,117590.0,0.78256397]
["bitfinex","BTCUSD",1752638290687,0.20508074,117600.0,117590.0,0.78256397]
["bitfinex","BTCUSD",1752638290896,0.20408074,117600.0,117590.0,0.78256397]
["bitfinex","BTCUSD",1752638291737,0.20408074,117600.0,117590.0,0.78256411]
["bitfinex","BTCUSD",1752638291953,0.20408074,117600.0,117590.0,0.79106787]
["bitfinex","BTCUSD",1752638292685,0.20408074,117600.0,117590.0,1.08455373]
["bitfinex","BTCUSD",1752638293155,0.20408074,117600.0,117590.0,1.05134614]
["bitfinex","BTCUSD",1752638293359,0.18707474,117600.0,117590.0,1.05134629]
["bitfinex","BTCUSD",1752638293583,0.18707474,117600.0,117590.0,1.05985026]
["bitfinex","BTCUSD",1752638294174,0.18707474,117600.0,117590.0,0.64293061]
["bitfinex","BTCUSD",1752638294997,0.18707474,117600.0,117590.0,0.65143451]
["bitfinex","BTCUSD",1752638295352,0.18707474,117600.0,117590.0,0.65993834]
["bitfinex","BTCUSD",1752638295559,0.18707474,117600.0,117590.0,0.65993798]
["bitfinex","BTCUSD",1752638295932,0.18707474,117600.0,117590.0,0.65993762]
["bitfinex","BTCUSD",1752638296135,0.18707409,117600.0,117590.0,0.65993762]
["bitfinex","BTCUSD",1752638296550,0.0255086,117600.0,117590.0,1.10965691]
["bitfinex","BTCUSD",1752638296740,0.01700557,117600.0,117590.0,1.10965691]
["bitfinex","BTCUSD",1752638297720,0.02550846,117600.0,117590.0,1.10965691]
["bitfinex","BTCUSD",1752638298208,0.00850275,117600.0,117590.0,1.09264896]
["bitfinex","BTCUSD",1752638298421,0.01700564,117600.0,117590.0,1.09264896]
["bitfinex","BTCUSD",1752638298626,0.02550867,117600.0,117590.0,0.7991631]
["bitfinex","BTCUSD",1752638298833,0.01700564,117600.0,117590.0,0.7991631]
["bitfinex","BTCUSD",1752638299242,0.02550867,117600.0,117590.0,0.7991631]
["bitfinex","BTCUSD",1752638300292,0.02550867,117600.0,117590.0,0.38224345]
["bitfinex","BTCUSD",1752638300526,0.03401178,117600.0,117590.0,0.7991631]
["bitfinex","BTCUSD",1752638302173,0.02550867,117600.0,117590.0,0.7991631]
["bitfinex","BTCUSD",1752638302886,0.01700557,117600.0,117590.0,0.7991631]
["bitfinex","BTCUSD",1752638303997,0.19556124,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752638304208,0.20406391,117610.0,117600.0,0.4128971]
["bitfinex","BTCUSD",1752638304421,0.20406391,117610.0,117600.0,0.4160571]
["bitfinex","BTCUSD",1752638304626,0.20406391,117610.0,117600.0,0.71806006]
["bitfinex","BTCUSD",1752638305248,0.1955616,117610.0,117600.0,0.7095571]
["bitfinex","BTCUSD",1752638305729,0.1955616,117610.0,117600.0,0.70105407]
["bitfinex","BTCUSD",1752638306314,0.1965616,117610.0,117600.0,0.70105407]
["bitfinex","BTCUSD",1752638306778,0.18805907,117610.0,117600.0,0.70105407]
["bitfinex","BTCUSD",1752638307273,0.19006907,117610.0,117600.0,0.70105407]
["bitfinex","BTCUSD",1752638307778,0.19706647,117610.0,117600.0,0.69255096]
["bitfinex","BTCUSD",1752638312405,0.19706647,117610.0,117600.0,0.70105407]
["bitfinex","BTCUSD",1752638312606,0.18156647,117610.0,117600.0,0.70105407]
["bitfinex","BTCUSD",1752638313013,0.18156647,117610.0,117600.0,0.7095571]
["bitfinex","BTCUSD",1752638313147,0.18805893,117610.0,117600.0,0.71805999]
["bitfinex","BTCUSD",1752638313776,0.001,117610.0,117600.0,0.87237964]
["bitfinex","BTCUSD",1752638314174,0.0095021,117610.0,117600.0,0.87237964]
["bitfinex","BTCUSD",1752638315462,0.01800434,117610.0,117600.0,0.87237964]
["bitfinex","BTCUSD",1752638315657,0.0095021,117610.0,117600.0,0.87237964]
["bitfinex","BTCUSD",1752638315864,0.01800434,117610.0,117600.0,0.87237964]
["bitfinex","BTCUSD",1752638316183,0.0095021,117610.0,117600.0,0.87237964]
["bitfinex","BTCUSD",1752638316952,0.0095021,117610.0,117600.0,1.16587964]
["bitfinex","BTCUSD",1752638318067,0.001,117610.0,117600.0,1.26593077]
["bitfinex","BTCUSD",1752638321029,0.0095021,117610.0,117600.0,1.26593077]
["bitfinex","BTCUSD",1752638322345,0.02650672,117610.0,117600.0,1.26593077]
["bitfinex","BTCUSD",1752638322562,0.02650672,117610.0,117600.0,0.84901112]
["bitfinex","BTCUSD",1752638322775,0.02650672,117610.0,117600.0,0.7632515]
["bitfinex","BTCUSD",1752638323740,0.03500925,117610.0,117600.0,0.7632515]
["bitfinex","BTCUSD",1752638323947,0.02650672,117610.0,117600.0,0.7632515]
["bitfinex","BTCUSD",1752638324360,0.04351171,117610.0,117600.0,0.7632515]
["bitfinex","BTCUSD",1752638324568,0.04351171,117610.0,117600.0,0.7475515]
["bitfinex","BTCUSD",1752638324786,0.2135662,117610.0,117600.0,0.7323515]
["bitfinex","BTCUSD",1752638324918,0.20565883,117610.0,117600.0,0.29562]
["bitfinex","BTCUSD",1752638325130,0.22185883,117610.0,117600.0,0.59508802]
["bitfinex","BTCUSD",1752638325327,0.22185883,117610.0,117600.0,0.46568802]
["bitfinex","BTCUSD",1752638325514,0.22185883,117610.0,117600.0,0.42502]
["bitfinex","BTCUSD",1752638326589,0.22185883,117610.0,117600.0,0.61209474]
["bitfinex","BTCUSD",1752638326817,0.20565883,117610.0,117600.0,0.63227103]
["bitfinex","BTCUSD",1752638327098,0.19005883,117610.0,117600.0,0.71599039]
["bitfinex","BTCUSD",1752638328067,0.18972042,117610.0,117600.0,0.71599039]
["bitfinex","BTCUSD",1752638329380,0.02616867,117610.0,117600.0,0.72449284]
["bitfinex","BTCUSD",1752638331177,0.03467127,117610.0,117600.0,0.72449284]
["bitfinex","BTCUSD",1752638331578,0.20472483,117610.0,117600.0,0.72449284]
["bitfinex","BTCUSD",1752638332187,0.03467127,117610.0,117600.0,0.72449284]
["bitfinex","BTCUSD",1752638332410,0.20472483,117610.0,117600.0,0.72449284]
["bitfinex","BTCUSD",1752638333656,0.20472483,117610.0,117600.0,0.64077348]
["bitfinex","BTCUSD",1752638334278,0.20472533,117610.0,117600.0,0.62376763]
["bitfinex","BTCUSD",1752638334479,0.20672533,117610.0,117600.0,0.62376763]
["bitfinex","BTCUSD",1752638335965,0.20672533,117610.0,117600.0,0.61526452]
["bitfinex","BTCUSD",1752638336178,0.21372295,117610.0,117600.0,0.60676134]
["bitfinex","BTCUSD",1752638336378,0.21372295,117610.0,117600.0,0.61526459]
["bitfinex","BTCUSD",1752638337012,0.19822295,117610.0,117600.0,0.61526459]
["bitfinex","BTCUSD",1752638338010,0.21412295,117610.0,117600.0,0.61526459]
["bitfinex","BTCUSD",1752638338747,0.21412295,117610.0,117600.0,0.62376777]
["bitfinex","BTCUSD",1752638338976,0.01766672,117610.0,117600.0,1.14345304]
["bitfinex","BTCUSD",1752638339392,0.02616846,117610.0,117600.0,1.14345304]
["bitfinex","BTCUSD",1752638339885,0.03467099,117610.0,117600.0,1.14345304]
["bitfinex","BTCUSD",1752638340514,0.04317359,117610.0,117600.0,1.14345304]
["bitfinex","BTCUSD",1752638341110,0.04317359,117610.0,117600.0,1.06516127]
["bitfinex","BTCUSD",1752638341662,0.21322772,117610.0,117600.0,0.7180305]
["bitfinex","BTCUSD",1752638341867,0.20472541,117610.0,117600.0,1.05665838]
["bitfinex","BTCUSD",1752638342312,0.19822295,117610.0,117600.0,1.05665838]
["bitfinex","BTCUSD",1752638342517,0.22375042,117610.0,117600.0,1.02585884]
["bitfinex","BTCUSD",1752638343144,0.22072042,117610.0,117600.0,0.68924096]
["bitfinex","BTCUSD",1752638343561,0.22072042,117610.0,117600.0,0.70624739]
["bitfinex","BTCUSD",1752638344187,0.20562042,117610.0,117600.0,0.70624739]
["bitfinex","BTCUSD",1752638344405,0.20562042,117610.0,117600.0,0.70624761]
["bitfinex","BTCUSD",1752638344621,0.19711782,117610.0,117600.0,0.70624761]
["bitfinex","BTCUSD",1752638346171,0.19711782,117610.0,117600.0,0.70941761]
["bitfinex","BTCUSD",1752638346484,0.19711782,117610.0,117600.0,0.70624761]
["bitfinex","BTCUSD",1752638346694,0.20694515,117610.0,117600.0,0.4229]
["bitfinex","BTCUSD",1752638346899,0.65850545,117610.0,117600.0,0.2935]
["bitfinex","BTCUSD",1752638347105,0.20694515,117610.0,117600.0,0.42286]
["bitfinex","BTCUSD",1752638350943,0.20391515,117610.0,117600.0,0.48672315]
["bitfinex","BTCUSD",1752638351800,0.20391515,117610.0,117600.0,0.42286]
["bitfinex","BTCUSD",1752638351999,0.20278853,117610.0,117600.0,0.12936]
["bitfinex","BTCUSD",1752638357114,0.20592853,117610.0,117600.0,0.12936]
["bitfinex","BTCUSD",1752638359298,0.20278853,117610.0,117600.0,0.12936]
["bitfinex","BTCUSD",1752638364477,0.18748853,117610.0,117600.0,0.12936]
["bitfinex","BTCUSD",1752638365075,0.52619315,117610.0,117600.0,0.12936]
["bitfinex","BTCUSD",1752638365978,0.52619315,117610.0,117600.0,0.13146]
["bitfinex","BTCUSD",1752638368690,0.54159315,117610.0,117600.0,0.12936]
["bitfinex","BTCUSD",1752638371975,0.54473315,117610.0,117600.0,0.12936]
["bitfinex","BTCUSD",1752638378888,0.20602853,117610.0,117600.0,0.12936]
["bitfinex","BTCUSD",1752638379090,0.52619315,117610.0,117600.0,0.17281341]
["bitfinex","BTCUSD",1752638379515,0.52619315,117610.0,117600.0,0.12936]
["bitfinex","BTCUSD",1752638379965,0.01700498,117610.0,117600.0,0.70006181]
["bitfinex","BTCUSD",1752638380219,0.18705854,117610.0,117600.0,0.70006188]
["bitfinex","BTCUSD",1752638381106,0.19556121,117610.0,117600.0,0.70006188]
["bitfinex","BTCUSD",1752638381538,0.19556121,117610.0,117600.0,0.99356188]
["bitfinex","BTCUSD",1752638381763,0.19556121,117610.0,117600.0,0.98505892]
["bitfinex","BTCUSD",1752638381992,0.18705883,117610.0,117600.0,0.97655589]
["bitfinex","BTCUSD",1752638382210,0.51089818,117610.0,117600.0,0.42798]
["bitfinex","BTCUSD",1752638382432,0.51089818,117610.0,117600.0,0.42496]
["bitfinex","BTCUSD",1752638382878,0.51089818,117610.0,117600.0,0.2956]
["bitfinex","BTCUSD",1752638383095,0.51089818,117610.0,117600.0,0.42488]
["bitfinex","BTCUSD",1752638383735,0.17219356,117610.0,117600.0,0.42488]
["bitfinex","BTCUSD",1752638383968,0.51089818,117610.0,117600.0,0.4279]
["bitfinex","BTCUSD",1752638385206,0.17219356,117610.0,117600.0,0.4279]
["bitfinex","BTCUSD",1752638385429,0.17219356,117610.0,117600.0,0.42488]
["bitfinex","BTCUSD",1752638386863,0.64289267,117610.0,117600.0,0.42278]
["bitfinex","BTCUSD",1752638387067,0.65829267,117610.0,117600.0,0.2935]
["bitfinex","BTCUSD",1752638387475,0.17857134,117600.0,117590.0,0.6198862]
["bitfinex","BTCUSD",1752638387682,0.17857134,117600.0,117590.0,0.6219962]
["bitfinex","BTCUSD",1752638387891,0.17857134,117600.0,117590.0,0.70775582]
["bitfinex","BTCUSD",1752638388096,0.17857134,117600.0,117590.0,0.73145979]
["bitfinex","BTCUSD",1752638388914,0.17857134,117600.0,117590.0,0.72295582]
["bitfinex","BTCUSD",1752638389643,0.17857134,117600.0,117590.0,0.71445177]
["bitfinex","BTCUSD",1752638389821,0.17857134,117600.0,117590.0,0.54536962]
["bitfinex","BTCUSD",1752638390022,0.17857134,117600.0,117590.0,0.45961]
["bitfinex","BTCUSD",1752638390374,0.17857134,117600.0,117590.0,0.62969249]
["bitfinex","BTCUSD",1752638390581,0.17857134,117600.0,117590.0,0.63819654]
["bitfinex","BTCUSD",1752638390792,0.17857134,117600.0,117590.0,0.44441]
["bitfinex","BTCUSD",1752638391416,0.17857134,117600.0,117590.0,0.61449249]
["bitfinex","BTCUSD",1752638391632,0.17857134,117600.0,117590.0,0.59899249]
["bitfinex","BTCUSD",1752638391846,0.17857134,117600.0,117590.0,0.60749661]
["bitfinex","BTCUSD",1752638393186,0.17857134,117600.0,117590.0,0.42891]
["bitfinex","BTCUSD",1752638393332,0.18071134,117600.0,117590.0,0.42891]
["bitfinex","BTCUSD",1752638393740,0.21361134,117600.0,117590.0,0.42378]
["bitfinex","BTCUSD",1752638394363,0.32659134,117600.0,117590.0,0.42378]
["bitfinex","BTCUSD",1752638396395,0.19731134,117600.0,117590.0,0.42378]
["bitfinex","BTCUSD",1752638396711,0.18071134,117600.0,117590.0,0.42378]
["bitfinex","BTCUSD",1752638396912,0.18071134,117600.0,117590.0,0.42589]
["bitfinex","BTCUSD",1752638397338,0.17857134,117600.0,117590.0,0.71201345]
["bitfinex","BTCUSD",1752638397992,0.17857134,117600.0,117590.0,0.72051728]
["bitfinex","BTCUSD",1752638398435,0.17857134,117600.0,117590.0,0.65480434]
["bitfinex","BTCUSD",1752638398660,0.17857134,117600.0,117590.0,0.64630051]
["bitfinex","BTCUSD",1752638398882,0.17857134,117600.0,117590.0,0.64630066]
["bitfinex","BTCUSD",1752638399119,0.17857134,117600.0,117590.0,0.65480463]
["bitfinex","BTCUSD",1752638399332,0.17857134,117600.0,117590.0,0.36980853]
["bitfinex","BTCUSD",1752638399980,0.18707445,117600.0,117590.0,0.91567095]
["bitfinex","BTCUSD",1752638400202,0.00850303,117600.0,117590.0,0.91567044]
["bitfinex","BTCUSD",1752638400433,0.01700628,117600.0,117590.0,1.20917044]
["bitfinex","BTCUSD",1752638401083,0.02550917,117600.0,117590.0,1.20917044]
["bitfinex","BTCUSD",1752638401395,0.03401249,117600.0,117590.0,1.20917044]
["bitfinex","BTCUSD",1752638402604,0.03401249,117600.0,117590.0,0.75757133]
["bitfinex","BTCUSD",1752638402855,0.03401249,117600.0,117590.0,1.20917044]
["bitfinex","BTCUSD",1752638403064,0.02550917,117600.0,117590.0,1.20917044]
["bitfinex","BTCUSD",1752638403286,0.21258391,117600.0,117590.0,1.20917044]
["bitfinex","BTCUSD",1752638403509,0.03401249,117600.0,117590.0,1.20917044]
["bitfinex","BTCUSD",1752638404471,0.02550917,117600.0,117590.0,1.20917044]
["bitfinex","BTCUSD",1752638406345,0.03401249,117600.0,117590.0,1.20917044]
["bitfinex","BTCUSD",1752638406991,0.03401249,117600.0,117590.0,1.09625467]
["bitfinex","BTCUSD",1752638407602,0.03401249,117600.0,117590.0,0.75757133]
["bitfinex","BTCUSD",1752638407806,0.01700592,117600.0,117590.0,1.09625467]
["bitfinex","BTCUSD",1752638408048,0.0255091,117600.0,117590.0,1.09625467]
["bitfinex","BTCUSD",1752638408242,0.00850275,117600.0,117590.0,1.07924629]
["bitfinex","BTCUSD",1752638408449,0.02550875,117600.0,117590.0,1.07924629]
["bitfinex","BTCUSD",1752638408655,0.034012,117600.0,117590.0,1.07924629]
["bitfinex","BTCUSD",1752638409866,0.02550875,117600.0,117590.0,1.07924629]
["bitfinex","BTCUSD",1752638410078,0.034012,117600.0,117590.0,1.07924629]
["bitfinex","BTCUSD",1752638410837,0.21258334,117600.0,117590.0,1.07074304]
["bitfinex","BTCUSD",1752638411038,0.20408059,117600.0,117590.0,1.07074304]
["bitfinex","BTCUSD",1752638411968,0.20408059,117600.0,117590.0,1.07924665]
["bitfinex","BTCUSD",1752638412279,0.017006,117600.0,117590.0,1.07924665]
["bitfinex","BTCUSD",1752638413921,0.02550925,117600.0,117590.0,1.07924665]
["bitfinex","BTCUSD",1752638416514,0.03401257,117600.0,117590.0,1.07924665]
["bitfinex","BTCUSD",1752638416728,0.20408059,117600.0,117590.0,1.07924665]
["bitfinex","BTCUSD",1752638416952,0.2040811,117600.0,117590.0,0.73206013]
["bitfinex","BTCUSD",1752638417186,0.2040811,117600.0,117590.0,1.0792473]
["bitfinex","BTCUSD",1752638417405,0.2040811,117600.0,117590.0,1.08775106]
["bitfinex","BTCUSD",1752638419134,0.2040811,117600.0,117590.0,1.07265106]
["bitfinex","BTCUSD",1752638420351,0.20356831,117600.0,117590.0,1.07265106]
["bitfinex","BTCUSD",1752638421158,0.20356831,117600.0,117590.0,1.0641473]
["bitfinex","BTCUSD",1752638421409,0.19557799,117600.0,117590.0,0.71696013]
["bitfinex","BTCUSD",1752638421655,0.17857142,117600.0,117590.0,1.03193957]
["bitfinex","BTCUSD",1752638422106,0.17857142,117600.0,117590.0,1.04044362]
["bitfinex","BTCUSD",1752638422340,0.17857142,117600.0,117590.0,1.04894759]
["bitfinex","BTCUSD",1752638424193,0.17857142,117600.0,117590.0,1.05745149]
["bitfinex","BTCUSD",1752638424503,0.17857142,117600.0,117590.0,1.06595532]
["bitfinex","BTCUSD",1752638424915,0.17857142,117600.0,117590.0,0.9801957]
["bitfinex","BTCUSD",1752638428712,0.17857142,117600.0,117590.0,0.97169187]
["bitfinex","BTCUSD",1752638430734,0.17857142,117600.0,117590.0,0.9801957]
["bitfinex","BTCUSD",1752638430947,0.1870746,117600.0,117590.0,0.98019534]
["bitfinex","BTCUSD",1752638431166,0.1870746,117600.0,117590.0,0.98019498]
["bitfinex","BTCUSD",1752638431596,0.1870746,117600.0,117590.0,1.0659546]
["bitfinex","BTCUSD",1752638431798,0.1870746,117600.0,117590.0,1.05745091]
["bitfinex","BTCUSD",1752638432008,0.1870746,117600.0,117590.0,1.04894715]
["bitfinex","BTCUSD",1752638432632,0.1870746,117600.0,117590.0,1.05745091]
["bitfinex","BTCUSD",1752638432855,0.1870746,117600.0,117590.0,1.03193942]
["bitfinex","BTCUSD",1752638433072,0.17857142,117600.0,117590.0,1.03193942]
["bitfinex","BTCUSD",1752638433310,0.17857142,117600.0,117590.0,0.9461798]
["bitfinex","BTCUSD",1752638433522,0.17857142,117600.0,117590.0,0.9546837]
["bitfinex","BTCUSD",1752638434436,0.17857142,117600.0,117590.0,0.61600036]
["bitfinex","BTCUSD",1752638434666,0.17006802,117600.0,117590.0,0.9461798]
["bitfinex","BTCUSD",1752638437843,0.17006802,117600.0,117590.0,0.94617995]
["bitfinex","BTCUSD",1752638438050,0.17006802,117600.0,117590.0,0.954684]
["bitfinex","BTCUSD",1752638438797,0.17006802,117600.0,117590.0,0.96318797]
["bitfinex","BTCUSD",1752638439396,0.17006802,117600.0,117590.0,0.97169187]
["bitfinex","BTCUSD",1752638439725,0.17006802,117600.0,117590.0,0.98197902]
["bitfinex","BTCUSD",1752638440643,0.17006802,117600.0,117590.0,0.97347512]
["bitfinex","BTCUSD",1752638441734,0.17006802,117600.0,117590.0,0.98197902]
["bitfinex","BTCUSD",1752638443346,0.17006802,117600.0,117590.0,0.97169187]
["bitfinex","BTCUSD",1752638444394,0.17006802,117600.0,117590.0,0.96318797]
["bitfinex","BTCUSD",1752638445414,0.17006802,117600.0,117590.0,0.97169187]
["bitfinex","BTCUSD",1752638447061,0.17006802,117600.0,117590.0,0.9801957]
["bitfinex","BTCUSD",1752638447477,0.17857127,117600.0,117590.0,0.98019534]
["bitfinex","BTCUSD",1752638448008,0.1870743,117600.0,117590.0,0.98019534]
["bitfinex","BTCUSD",1752638448384,0.03401214,117600.0,117590.0,1.06484665]
["bitfinex","BTCUSD",1752638448626,0.20408016,117600.0,117590.0,1.08044665]
["bitfinex","BTCUSD",1752638448807,0.20408016,117600.0,117590.0,1.07194304]
["bitfinex","BTCUSD",1752638449133,0.20408016,117600.0,117590.0,1.08044673]
["bitfinex","BTCUSD",1752638449971,0.02550882,117600.0,117590.0,1.08044673]
["bitfinex","BTCUSD",1752638450155,0.02550882,117600.0,117590.0,1.08895034]
["bitfinex","BTCUSD",1752638450156,0.03401207,117600.0,117590.0,1.08895034]
["bitfinex","BTCUSD",1752638452665,0.04251539,117600.0,117590.0,1.08895034]
["bitfinex","BTCUSD",1752638453084,0.20408059,117600.0,117590.0,1.08895034]
["bitfinex","BTCUSD",1752638453294,0.20408059,117600.0,117590.0,1.07335034]
["bitfinex","BTCUSD",1752638453947,0.03401257,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638454608,0.02550925,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638456773,0.02550925,117600.0,117590.0,0.734667]
["bitfinex","BTCUSD",1752638456987,0.02550925,117600.0,117590.0,1.07335034]
["bitfinex","BTCUSD",1752638457840,0.03401257,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638459305,0.02550925,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638459523,0.02550925,117600.0,117590.0,0.718767]
["bitfinex","BTCUSD",1752638459764,0.02550918,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638460487,0.03401243,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638461273,0.02550918,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638461483,0.02550918,117600.0,117590.0,1.07325034]
["bitfinex","BTCUSD",1752638462409,0.017006,117600.0,117590.0,1.08945034]
["bitfinex","BTCUSD",1752638462711,0.02550925,117600.0,117590.0,1.08945034]
["bitfinex","BTCUSD",1752638462853,0.02550918,117600.0,117590.0,1.08945034]
["bitfinex","BTCUSD",1752638463028,0.03401243,117600.0,117590.0,1.08945034]
["bitfinex","BTCUSD",1752638463228,0.03401243,117600.0,117590.0,0.734567]
["bitfinex","BTCUSD",1752638463442,0.03401243,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638465162,0.03401243,117600.0,117590.0,0.718767]
["bitfinex","BTCUSD",1752638465360,0.21258385,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638465575,0.03401243,117600.0,117590.0,0.97169072]
["bitfinex","BTCUSD",1752638465996,0.02550918,117600.0,117590.0,0.97169072]
["bitfinex","BTCUSD",1752638466689,0.03401243,117600.0,117590.0,0.97169072]
["bitfinex","BTCUSD",1752638467914,0.04251575,117600.0,117590.0,0.97169072]
["bitfinex","BTCUSD",1752638468343,0.04251575,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638468874,0.03401243,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638469325,0.02550918,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638469440,0.03401243,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638470252,0.04251575,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638470471,0.03230345,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638470997,0.04080656,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638471929,0.03230324,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638472560,0.02379999,117600.0,117590.0,0.718767]
["bitfinex","BTCUSD",1752638472775,0.03230324,117600.0,117590.0,0.718767]
["bitfinex","BTCUSD",1752638472981,0.03230324,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638474590,0.02379999,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638474717,0.03230324,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638475107,0.04080656,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638475778,0.21087458,117600.0,117590.0,1.05745034]
["bitfinex","BTCUSD",1752638475933,0.02550954,117600.0,117590.0,1.04894665]
["bitfinex","BTCUSD",1752638476165,0.03401286,117600.0,117590.0,1.04894665]
["bitfinex","BTCUSD",1752638476437,0.02550954,117600.0,117590.0,1.04894665]
["bitfinex","BTCUSD",1752638477012,0.01700455,117610.0,117600.0,0.02550932]
["bitfinex","BTCUSD",1752638477181,0.0340091,117610.0,117600.0,1.04052987]
["bitfinex","BTCUSD",1752638477387,0.20406266,117610.0,117600.0,0.7684743]
["bitfinex","BTCUSD",1752638477628,0.17857134,117600.0,117590.0,0.92355374]
["bitfinex","BTCUSD",1752638477851,0.18707452,117600.0,117590.0,1.06263764]
["bitfinex","BTCUSD",1752638478073,0.20408088,117600.0,117590.0,1.0711414]
["bitfinex","BTCUSD",1752638478320,0.20408088,117600.0,117590.0,1.07964509]
["bitfinex","BTCUSD",1752638478670,0.19765792,117600.0,117590.0,0.48320269]
["bitfinex","BTCUSD",1752638479104,0.54303808,117600.0,117590.0,0.61317066]
["bitfinex","BTCUSD",1752638479333,0.20435474,117600.0,117590.0,0.61317066]
["bitfinex","BTCUSD",1752638479563,0.19585142,117600.0,117590.0,0.61317066]
["bitfinex","BTCUSD",1752638481711,0.19585142,117600.0,117590.0,0.62465463]
["bitfinex","BTCUSD",1752638482162,0.19585142,117600.0,117590.0,0.60764661]
["bitfinex","BTCUSD",1752638482849,0.19585142,117600.0,117590.0,0.2966]
["bitfinex","BTCUSD",1752638483054,0.55083476,117600.0,117590.0,0.42398]
["bitfinex","BTCUSD",1752638483259,0.55406476,117600.0,117590.0,0.42398]
["bitfinex","BTCUSD",1752638484676,0.21538142,117600.0,117590.0,0.42398]
["bitfinex","BTCUSD",1752638485085,0.21538142,117600.0,117590.0,0.50973962]
["bitfinex","BTCUSD",1752638485839,0.21538142,117600.0,117590.0,0.42398]
["bitfinex","BTCUSD",1752638488842,0.55406476,117600.0,117590.0,0.13064]
["bitfinex","BTCUSD",1752638489124,0.68370476,117600.0,117590.0,0.13064]
["bitfinex","BTCUSD",1752638491774,0.34502142,117600.0,117590.0,0.13064]
["bitfinex","BTCUSD",1752638495327,0.68370476,117600.0,117590.0,0.13064]
["bitfinex","BTCUSD",1752638495530,0.34502142,117600.0,117590.0,0.30072249]
["bitfinex","BTCUSD",1752638495752,0.3102912,117600.0,117590.0,0.75575716]
["bitfinex","BTCUSD",1752638495967,0.14664643,117600.0,117590.0,0.76426077]
["bitfinex","BTCUSD",1752638496409,0.33372081,117600.0,117590.0,0.76426077]
["bitfinex","BTCUSD",1752638496633,0.33372081,117600.0,117590.0,0.75575716]
["bitfinex","BTCUSD",1752638496822,0.20408081,117600.0,117590.0,0.75575716]
["bitfinex","BTCUSD",1752638497079,0.01700607,117600.0,117590.0,0.76426091]
["bitfinex","BTCUSD",1752638497292,0.01700585,117600.0,117590.0,0.76426091]
["bitfinex","BTCUSD",1752638497521,0.03401178,117600.0,117590.0,0.79586091]
["bitfinex","BTCUSD",1752638497732,0.04251503,117600.0,117590.0,0.79586091]
["bitfinex","BTCUSD",1752638498874,0.03401178,117600.0,117590.0,0.79586091]
["bitfinex","BTCUSD",1752638499807,0.04251503,117600.0,117590.0,0.79586091]
["bitfinex","BTCUSD",1752638500010,0.04251503,117600.0,117590.0,1.08936091]
["bitfinex","BTCUSD",1752638500301,0.2125837,117600.0,117590.0,0.75067757]
["bitfinex","BTCUSD",1752638500501,0.2125837,117600.0,117590.0,0.74308141]
["bitfinex","BTCUSD",1752638500711,0.2125837,117600.0,117590.0,0.72758141]
["bitfinex","BTCUSD",1752638501254,0.20408088,117600.0,117590.0,0.72758141]
["bitfinex","BTCUSD",1752638501456,0.20408088,117600.0,117590.0,0.71907772]
["bitfinex","BTCUSD",1752638501669,0.19557785,117600.0,117590.0,0.62481434]
["bitfinex","BTCUSD",1752638501872,0.51926476,117600.0,117590.0,0.43772412]
["bitfinex","BTCUSD",1752638502092,0.51926476,117600.0,117590.0,0.42922]
["bitfinex","BTCUSD",1752638502392,0.51926476,117600.0,117590.0,0.42624]
["bitfinex","BTCUSD",1752638502606,0.53566476,117600.0,117590.0,0.42624]
["bitfinex","BTCUSD",1752638505392,0.53566476,117600.0,117590.0,0.59632249]
["bitfinex","BTCUSD",1752638505598,0.53566476,117600.0,117590.0,0.60482661]
["bitfinex","BTCUSD",1752638506471,0.19698142,117600.0,117590.0,0.31132661]
["bitfinex","BTCUSD",1752638506736,0.53566476,117600.0,117590.0,0.13274]
["bitfinex","BTCUSD",1752638511496,0.8930781,117600.0,117590.0,0.13068]
["bitfinex","BTCUSD",1752638512373,0.8898481,117600.0,117590.0,0.13068]
["bitfinex","BTCUSD",1752638512566,0.55116476,117600.0,117590.0,0.13068]
["bitfinex","BTCUSD",1752638512719,0.8898481,117600.0,117590.0,0.13068]
["bitfinex","BTCUSD",1752638512926,0.55116476,117600.0,117590.0,0.13068]
["bitfinex","BTCUSD",1752638515824,0.53566476,117600.0,117590.0,0.13068]
["bitfinex","BTCUSD",1752638516066,0.53566476,117600.0,117590.0,0.31135646]
["bitfinex","BTCUSD",1752638516267,0.51926476,117600.0,117590.0,0.31452646]
["bitfinex","BTCUSD",1752638516857,0.51926476,117600.0,117590.0,0.40028608]
["bitfinex","BTCUSD",1752638517811,0.51926476,117600.0,117590.0,0.31452646]
["bitfinex","BTCUSD",1752638518041,0.51076136,117600.0,117590.0,0.31452661]
["bitfinex","BTCUSD",1752638520721,0.51076136,117600.0,117590.0,0.32303058]
["bitfinex","BTCUSD",1752638522067,0.17207802,117600.0,117590.0,0.32303058]
["bitfinex","BTCUSD",1752638522276,0.50875136,117600.0,117590.0,0.33153448]
["bitfinex","BTCUSD",1752638522484,0.50875136,117600.0,117590.0,0.4172941]
["bitfinex","BTCUSD",1752638522916,0.50875136,117600.0,117590.0,0.13594]
["bitfinex","BTCUSD",1752638523122,0.51076136,117600.0,117590.0,0.13594]
["bitfinex","BTCUSD",1752638523421,0.51076136,117600.0,117590.0,0.30602249]
["bitfinex","BTCUSD",1752638523955,0.51076136,117600.0,117590.0,0.13594]
["bitfinex","BTCUSD",1752638524377,0.51076136,117600.0,117590.0,0.13068]
["bitfinex","BTCUSD",1752638524583,0.8648447,117600.0,117590.0,0.13068]
["bitfinex","BTCUSD",1752638524796,0.8832747,117600.0,117590.0,0.13068]
["bitfinex","BTCUSD",1752638526889,0.54459136,117600.0,117590.0,0.13068]
["bitfinex","BTCUSD",1752638527502,0.54136136,117600.0,117590.0,0.13068]
["bitfinex","BTCUSD",1752638530720,0.8832747,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638531372,1.0131547,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638537535,0.33578802,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638537748,1.0131547,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638548850,0.33578802,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638549070,1.0131547,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638550350,0.8680747,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638550554,0.9791647,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638550970,0.30179802,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638551179,0.9791647,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638551671,6.26758432,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638551969,6.29688852,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638552952,6.26758432,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638554772,0.18710613,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638555017,1.02712281,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638555261,1.03013281,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638556719,1.54140271,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638556927,1.45564309,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638559825,1.79432643,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638561350,1.45564309,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638561559,1.45664309,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638562655,1.45660309,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638565288,1.54236271,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638565713,1.45660309,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638576670,1.32355309,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638576852,1.43809309,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638577287,1.44125309,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638579933,1.44113309,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638583283,1.52689271,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638583492,1.44113309,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638586243,1.45613309,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638588741,1.44113309,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638591497,5.94734909,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638591697,6.03310871,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638596147,5.94734909,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638596926,5.10353241,117580.0,117570.0,0.03765652]
["bitfinex","BTCUSD",1752638597195,0.18810613,117580.0,117570.0,0.37633986]
["bitfinex","BTCUSD",1752638597467,0.18810613,117580.0,117570.0,0.03765652]
["bitfinex","BTCUSD",1752638597468,0.31766613,117580.0,117570.0,0.03765652]
["bitfinex","BTCUSD",1752638597712,0.65634947,117580.0,117570.0,0.03765652]
["bitfinex","BTCUSD",1752638599512,0.99503281,117580.0,117570.0,0.03765652]
["bitfinex","BTCUSD",1752638599712,1.08079243,117580.0,117570.0,0.03765652]
["bitfinex","BTCUSD",1752638599919,1.08295243,117580.0,117570.0,0.03765652]
["bitfinex","BTCUSD",1752638600305,0.99719281,117580.0,117570.0,0.03765652]
["bitfinex","BTCUSD",1752638600875,0.99719281,117580.0,117570.0,0.00555652]
["bitfinex","BTCUSD",1752638601077,0.7717389,117580.0,117570.0,0.00555652]
["bitfinex","BTCUSD",1752638602041,0.7717389,117580.0,117570.0,0.00257652]
["bitfinex","BTCUSD",1752638602429,0.7717389,117580.0,117570.0,0.00555652]
["bitfinex","BTCUSD",1752638602878,0.87600918,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638603108,1.26141403,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638605166,5.75133003,117580.0,117570.0,0.00050652]
["bitfinex","BTCUSD",1752638607216,0.63906665,117550.0,117540.0,0.03568]
["bitfinex","BTCUSD",1752638607339,0.77082665,117550.0,117540.0,0.03779704]
["bitfinex","BTCUSD",1752638607543,0.85658627,117550.0,117540.0,0.03779704]
["bitfinex","BTCUSD",1752638607751,0.77082665,117550.0,117540.0,0.03779704]
["bitfinex","BTCUSD",1752638609048,0.77082665,117550.0,117540.0,0.00509704]
["bitfinex","BTCUSD",1752638609516,0.85633693,117550.0,117540.0,0.00311704]
["bitfinex","BTCUSD",1752638609737,0.85633693,117550.0,117540.0,0.00104704]
["bitfinex","BTCUSD",1752638611267,0.85633693,117550.0,117540.0,0.00311704]
["bitfinex","BTCUSD",1752638611539,1.28209655,117550.0,117540.0,0.00104704]
["bitfinex","BTCUSD",1752638611750,1.28505655,117550.0,117540.0,0.00104704]
["bitfinex","BTCUSD",1752638611962,1.28209655,117550.0,117540.0,0.00104704]
["bitfinex","BTCUSD",1752638614256,1.30155655,117550.0,117540.0,0.00104704]
["bitfinex","BTCUSD",1752638614703,1.30155655,117550.0,117540.0,4.704e-05]
["bitfinex","BTCUSD",1752638615322,1.28209655,117550.0,117540.0,4.704e-05]
["bitfinex","BTCUSD",1752638615549,1.21579693,117550.0,117540.0,4.704e-05]
["bitfinex","BTCUSD",1752638618505,0.76388416,117550.0,117540.0,4.704e-05]
["bitfinex","BTCUSD",1752638618709,1.19633693,117550.0,117540.0,4.704e-05]
["bitfinex","BTCUSD",1752638619394,0.74738416,117550.0,117540.0,4.704e-05]
["bitfinex","BTCUSD",1752638619599,1.19929693,117550.0,117540.0,4.704e-05]
["bitfinex","BTCUSD",1752638619807,1.19633693,117550.0,117540.0,4.704e-05]
["bitfinex","BTCUSD",1752638620015,0.74442416,117550.0,117540.0,4.704e-05]
["bitfinex","BTCUSD",1752638620232,0.61266416,117550.0,117540.0,0.03769704]
["bitfinex","BTCUSD",1752638620457,0.74218416,117550.0,117540.0,0.03769704]
["bitfinex","BTCUSD",1752638620660,0.74222416,117550.0,117540.0,0.03769704]
["bitfinex","BTCUSD",1752638634815,0.65663388,117550.0,117540.0,0.03769704]
["bitfinex","BTCUSD",1752638635720,0.01701178,117560.0,117550.0,0.19566045]
["bitfinex","BTCUSD",1752638635921,0.00850492,117570.0,117560.0,0.17863175]
["bitfinex","BTCUSD",1752638636107,0.03402053,117570.0,117560.0,0.78228637]
["bitfinex","BTCUSD",1752638636309,0.02551511,117570.0,117560.0,0.86804599]
["bitfinex","BTCUSD",1752638636505,0.01700991,117570.0,117560.0,0.89994599]
["bitfinex","BTCUSD",1752638636976,0.02551504,117570.0,117560.0,0.89994599]
["bitfinex","BTCUSD",1752638637205,0.03402032,117570.0,117560.0,0.89994599]
["bitfinex","BTCUSD",1752638637608,0.02551504,117570.0,117560.0,0.90094599]
["bitfinex","BTCUSD",1752638638842,0.01700991,117570.0,117560.0,0.90094599]
["bitfinex","BTCUSD",1752638640284,0.02551511,117570.0,117560.0,0.44903322]
["bitfinex","BTCUSD",1752638640500,0.02551511,117570.0,117560.0,0.90094599]
["bitfinex","BTCUSD",1752638640501,0.01700991,117570.0,117560.0,0.90094599]
["bitfinex","BTCUSD",1752638640718,0.02551497,117570.0,117560.0,0.90094599]
["bitfinex","BTCUSD",1752638641139,0.01700991,117570.0,117560.0,0.90094599]
["bitfinex","BTCUSD",1752638641771,0.02551504,117570.0,117560.0,0.90094599]
["bitfinex","BTCUSD",1752638641986,0.19561039,117580.0,117570.0,0.22712725]
["bitfinex","BTCUSD",1752638642250,0.19561039,117580.0,117570.0,0.68425016]
["bitfinex","BTCUSD",1752638642686,0.19561039,117580.0,117570.0,0.23233739]
["bitfinex","BTCUSD",1752638643121,0.17860165,117580.0,117570.0,0.03671]
["bitfinex","BTCUSD",1752638646697,0.17860165,117580.0,117570.0,0.21532691]
["bitfinex","BTCUSD",1752638646912,0.17860165,117580.0,117570.0,0.20682142]
["bitfinex","BTCUSD",1752638647832,0.17860165,117580.0,117570.0,0.50032142]
["bitfinex","BTCUSD",1752638649070,0.17009695,117580.0,117570.0,0.50032142]
["bitfinex","BTCUSD",1752638649248,0.17009695,117580.0,117570.0,0.33021]
["bitfinex","BTCUSD",1752638649948,0.17009695,117580.0,117570.0,0.45989]
["bitfinex","BTCUSD",1752638652798,0.17009695,117580.0,117570.0,0.44409]
["bitfinex","BTCUSD",1752638653918,0.17206695,117580.0,117570.0,0.29871]
["bitfinex","BTCUSD",1752638654137,0.17206695,117580.0,117570.0,0.42835]
["bitfinex","BTCUSD",1752638655914,0.17206695,117580.0,117570.0,0.29871]
["bitfinex","BTCUSD",1752638656170,0.62397972,117580.0,117570.0,0.42517]
["bitfinex","BTCUSD",1752638656862,0.17206695,117580.0,117570.0,0.42517]
["bitfinex","BTCUSD",1752638657080,0.62397972,117580.0,117570.0,0.42517]
["bitfinex","BTCUSD",1752638658571,0.62397972,117580.0,117570.0,0.42837]
["bitfinex","BTCUSD",1752638659137,0.17206695,117580.0,117570.0,0.42837]
["bitfinex","BTCUSD",1752638659581,0.17206695,117580.0,117570.0,0.45857]
["bitfinex","BTCUSD",1752638659582,0.17009695,117580.0,117570.0,0.45857]
["bitfinex","BTCUSD",1752638661866,0.17009695,117580.0,117570.0,0.63718699]
["bitfinex","BTCUSD",1752638664163,0.17009695,117580.0,117570.0,0.64569248]
["bitfinex","BTCUSD",1752638664381,0.00850376,117590.0,117580.0,0.21000172]
["bitfinex","BTCUSD",1752638664604,0.0255112,117590.0,117580.0,0.68421338]
["bitfinex","BTCUSD",1752638664875,0.03401525,117590.0,117580.0,0.68421338]
["bitfinex","BTCUSD",1752638665102,0.20409774,117590.0,117580.0,0.68421338]
["bitfinex","BTCUSD",1752638665534,0.20409774,117590.0,117580.0,0.68426042]
["bitfinex","BTCUSD",1752638666406,0.21260186,117590.0,117580.0,0.68526042]
["bitfinex","BTCUSD",1752638666627,0.21260186,117590.0,117580.0,0.67675608]
["bitfinex","BTCUSD",1752638666853,0.20409832,117590.0,117580.0,0.67675608]
["bitfinex","BTCUSD",1752638668189,0.19559456,117590.0,117580.0,0.67675608]
["bitfinex","BTCUSD",1752638668397,0.19559456,117590.0,117580.0,0.66825153]
["bitfinex","BTCUSD",1752638668605,0.18709066,117590.0,117580.0,0.96175153]
["bitfinex","BTCUSD",1752638669027,0.18709066,117590.0,117580.0,0.97025623]
["bitfinex","BTCUSD",1752638669461,0.18709066,117590.0,117580.0,0.97876086]
["bitfinex","BTCUSD",1752638670536,0.18709066,117590.0,117580.0,0.52684809]
["bitfinex","BTCUSD",1752638670767,0.18709066,117590.0,117580.0,0.53535264]
["bitfinex","BTCUSD",1752638670980,0.18709066,117590.0,117580.0,0.54385676]
["bitfinex","BTCUSD",1752638671205,0.18709066,117590.0,117580.0,0.62961602]
["bitfinex","BTCUSD",1752638671870,0.17858654,117590.0,117580.0,0.62961602]
["bitfinex","BTCUSD",1752638672088,0.01700571,117600.0,117590.0,0.22699398]
["bitfinex","BTCUSD",1752638672313,0.01700564,117600.0,117590.0,0.81906051]
["bitfinex","BTCUSD",1752638672596,0.00850275,117600.0,117590.0,0.84140063]
["bitfinex","BTCUSD",1752638673250,0.01700564,117600.0,117590.0,0.84140063]
["bitfinex","BTCUSD",1752638674385,0.02550867,117600.0,117590.0,0.84140063]
["bitfinex","BTCUSD",1752638674607,0.01700484,117610.0,117600.0,0.22737719]
["bitfinex","BTCUSD",1752638674833,0.01700484,117610.0,117600.0,0.52296719]
["bitfinex","BTCUSD",1752638675066,0.01700484,117610.0,117600.0,0.52616719]
["bitfinex","BTCUSD",1752638675420,0.17894211,117620.0,117610.0,0.19475609]
["bitfinex","BTCUSD",1752638675693,0.52744384,117620.0,117610.0,0.3484584]
["bitfinex","BTCUSD",1752638675902,0.52744384,117620.0,117610.0,0.3381484]
["bitfinex","BTCUSD",1752638676094,0.52744384,117620.0,117610.0,0.3219484]
["bitfinex","BTCUSD",1752638676625,0.52744384,117620.0,117610.0,0.32194855]
["bitfinex","BTCUSD",1752638676858,0.51894218,117620.0,117610.0,0.33704855]
["bitfinex","BTCUSD",1752638677073,0.51894218,117620.0,117610.0,0.32004356]
["bitfinex","BTCUSD",1752638677278,0.51044045,117620.0,117610.0,0.32854623]
["bitfinex","BTCUSD",1752638677500,0.51044045,117620.0,117610.0,0.32854609]
["bitfinex","BTCUSD",1752638677746,0.00890181,117620.0,117610.0,1.19312303]
["bitfinex","BTCUSD",1752638678184,0.00890181,117620.0,117610.0,0.74121026]
["bitfinex","BTCUSD",1752638678425,0.01090181,117620.0,117610.0,0.74121026]
["bitfinex","BTCUSD",1752638678642,0.01090181,117620.0,117610.0,0.65545064]
["bitfinex","BTCUSD",1752638678850,0.01090181,117620.0,117610.0,0.68055712]
["bitfinex","BTCUSD",1752638679064,0.0174034,117620.0,117610.0,0.68055712]
["bitfinex","BTCUSD",1752638679530,0.0344068,117620.0,117610.0,0.68155712]
["bitfinex","BTCUSD",1752638679735,0.2044459,117620.0,117610.0,0.68155712]
["bitfinex","BTCUSD",1752638679950,0.19594438,117620.0,117610.0,0.66455257]
["bitfinex","BTCUSD",1752638680161,0.19594438,117620.0,117610.0,0.67305495]
["bitfinex","BTCUSD",1752638680380,0.19594438,117620.0,117610.0,0.48599648]
["bitfinex","BTCUSD",1752638680381,0.18744279,117620.0,117610.0,0.48599648]
["bitfinex","BTCUSD",1752638680571,0.18744279,117620.0,117610.0,0.45449648]
["bitfinex","BTCUSD",1752638682067,0.18744279,117620.0,117610.0,0.45441648]
["bitfinex","BTCUSD",1752638682383,0.18744279,117620.0,117610.0,0.32489648]
["bitfinex","BTCUSD",1752638682609,0.80450556,117620.0,117610.0,0.42402]
["bitfinex","BTCUSD",1752638682852,1.14450556,117620.0,117610.0,0.2945]
["bitfinex","BTCUSD",1752638683278,1.14450556,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752638683980,0.19425609,117610.0,117600.0,0.1296]
["bitfinex","BTCUSD",1752638684203,0.64826886,117610.0,117600.0,0.1296]
["bitfinex","BTCUSD",1752638684898,0.17857127,117600.0,117590.0,0.2966]
["bitfinex","BTCUSD",1752638685119,0.63048404,117600.0,117590.0,0.4262]
["bitfinex","BTCUSD",1752638685343,0.63258404,117600.0,117590.0,0.4283]
["bitfinex","BTCUSD",1752638686245,0.18067127,117600.0,117590.0,0.4283]
["bitfinex","BTCUSD",1752638687386,0.18067127,117600.0,117590.0,0.4252]
["bitfinex","BTCUSD",1752638687605,0.63258404,117600.0,117590.0,0.4252]
["bitfinex","BTCUSD",1752638687885,0.64818404,117600.0,117590.0,0.4252]
["bitfinex","BTCUSD",1752638688105,0.64818404,117600.0,117590.0,0.4231]
["bitfinex","BTCUSD",1752638688999,0.64818404,117600.0,117590.0,0.4241]
["bitfinex","BTCUSD",1752638689175,0.64818404,117600.0,117590.0,0.1306]
["bitfinex","BTCUSD",1752638689425,0.64818404,117600.0,117590.0,0.1296]
["bitfinex","BTCUSD",1752638689660,0.19627127,117600.0,117590.0,0.1306]
["bitfinex","BTCUSD",1752638690767,0.18067127,117600.0,117590.0,0.1358]
["bitfinex","BTCUSD",1752638691254,0.18067127,117600.0,117590.0,0.17386672]
["bitfinex","BTCUSD",1752638692754,0.17857127,117600.0,117590.0,0.30588249]
["bitfinex","BTCUSD",1752638693176,0.17857127,117600.0,117590.0,0.1358]
["bitfinex","BTCUSD",1752638694464,0.18067127,117600.0,117590.0,0.1306]
["bitfinex","BTCUSD",1752638694677,0.19607127,117600.0,117590.0,0.1306]
["bitfinex","BTCUSD",1752638695120,0.19607127,117600.0,117590.0,0.4241]
["bitfinex","BTCUSD",1752638697982,0.19607127,117600.0,117590.0,0.2945]
["bitfinex","BTCUSD",1752638698185,0.19607127,117600.0,117590.0,0.42414]
["bitfinex","BTCUSD",1752638699603,0.18067127,117600.0,117590.0,0.42934]
["bitfinex","BTCUSD",1752638700022,0.18067127,117600.0,117590.0,0.44329308]
["bitfinex","BTCUSD",1752638700574,0.18067127,117600.0,117590.0,0.42934]
["bitfinex","BTCUSD",1752638701443,0.20030127,117600.0,117590.0,0.4241]
["bitfinex","BTCUSD",1752638701679,0.66731404,117600.0,117590.0,0.4241]
["bitfinex","BTCUSD",1752638702120,0.79378404,117600.0,117590.0,0.4241]
["bitfinex","BTCUSD",1752638702345,0.32677127,117600.0,117590.0,0.4241]
["bitfinex","BTCUSD",1752638703033,0.32677127,117600.0,117590.0,0.4262]
["bitfinex","BTCUSD",1752638703250,0.31027127,117600.0,117590.0,0.4262]
["bitfinex","BTCUSD",1752638703885,0.32637127,117600.0,117590.0,0.4262]
["bitfinex","BTCUSD",1752638704105,0.19677127,117600.0,117590.0,0.4262]
["bitfinex","BTCUSD",1752638704959,0.19677127,117600.0,117590.0,0.4241]
["bitfinex","BTCUSD",1752638705615,0.18067127,117600.0,117590.0,0.4262]
["bitfinex","BTCUSD",1752638705914,0.19677127,117600.0,117590.0,0.4262]
["bitfinex","BTCUSD",1752638706764,0.19677127,117600.0,117590.0,0.42156334]
["bitfinex","BTCUSD",1752638707293,0.18067127,117600.0,117590.0,0.42156334]
["bitfinex","BTCUSD",1752638707503,0.18067127,117600.0,117590.0,0.42466334]
["bitfinex","BTCUSD",1752638708797,0.63258404,117600.0,117590.0,0.42466334]
["bitfinex","BTCUSD",1752638709345,0.64868404,117600.0,117590.0,0.41946334]
["bitfinex","BTCUSD",1752638710181,0.63258404,117600.0,117590.0,0.42156334]
["bitfinex","BTCUSD",1752638712713,0.18067127,117600.0,117590.0,0.42476334]
["bitfinex","BTCUSD",1752638712888,0.18067127,117600.0,117590.0,0.1349]
["bitfinex","BTCUSD",1752638713815,0.17857127,117600.0,117590.0,0.1349]
["bitfinex","BTCUSD",1752638714925,0.19631127,117600.0,117590.0,0.1317]
["bitfinex","BTCUSD",1752638715783,0.18061127,117600.0,117590.0,0.1317]
["bitfinex","BTCUSD",1752638716634,0.63252404,117600.0,117590.0,0.1317]
["bitfinex","BTCUSD",1752638717642,0.17858654,117590.0,117580.0,0.03574704]
["bitfinex","BTCUSD",1752638717845,0.16837321,117590.0,117580.0,0.13473704]
["bitfinex","BTCUSD",1752638717982,0.17687726,117590.0,117580.0,0.21966713]
["bitfinex","BTCUSD",1752638720035,0.17687726,117590.0,117580.0,0.38976408]
["bitfinex","BTCUSD",1752638720496,0.17687726,117590.0,117580.0,0.39826892]
["bitfinex","BTCUSD",1752638720922,0.17687726,117590.0,117580.0,0.42197355]
["bitfinex","BTCUSD",1752638721127,0.17687726,117590.0,117580.0,0.43697355]
["bitfinex","BTCUSD",1752638721751,0.17687726,117590.0,117580.0,0.72683689]
["bitfinex","BTCUSD",1752638722826,0.17687726,117590.0,117580.0,0.71833226]
["bitfinex","BTCUSD",1752638722963,0.17687726,117590.0,117580.0,0.72683703]
["bitfinex","BTCUSD",1752638723201,0.17687726,117590.0,117580.0,0.73534173]
["bitfinex","BTCUSD",1752638723388,0.17687726,117590.0,117580.0,0.74384628]
["bitfinex","BTCUSD",1752638725699,0.17687726,117590.0,117580.0,0.65891619]
["bitfinex","BTCUSD",1752638727856,0.1666637,117590.0,117580.0,0.65891619]
["bitfinex","BTCUSD",1752638728074,0.1666637,117590.0,117580.0,0.66742067]
["bitfinex","BTCUSD",1752638729602,0.0170078,117590.0,117580.0,1.00620687]
["bitfinex","BTCUSD",1752638729760,0.01700744,117590.0,117580.0,1.00620687]
["bitfinex","BTCUSD",1752638729980,0.02551141,117590.0,117580.0,1.00620687]
["bitfinex","BTCUSD",1752638731055,0.02551141,117590.0,117580.0,1.09196649]
["bitfinex","BTCUSD",1752638731517,0.02551141,117590.0,117580.0,0.96248649]
["bitfinex","BTCUSD",1752638731725,0.02551141,117590.0,117580.0,1.09196649]
["bitfinex","BTCUSD",1752638734676,0.03401546,117590.0,117580.0,1.09196649]
["bitfinex","BTCUSD",1752638734896,0.20409795,117590.0,117580.0,1.09196649]
["bitfinex","BTCUSD",1752638735426,0.21260207,117590.0,117580.0,0.99770253]
["bitfinex","BTCUSD",1752638735652,0.20409846,117590.0,117580.0,0.70783919]
["bitfinex","BTCUSD",1752638736271,0.20409846,117590.0,117580.0,0.36905249]
["bitfinex","BTCUSD",1752638737671,0.20409846,117590.0,117580.0,0.3775569]
["bitfinex","BTCUSD",1752638737863,0.02380246,117590.0,117580.0,0.71634317]
["bitfinex","BTCUSD",1752638738058,0.00679429,117590.0,117580.0,0.80210279]
["bitfinex","BTCUSD",1752638738500,0.17006802,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1752638738712,0.50885472,117600.0,117590.0,0.31007661]
["bitfinex","BTCUSD",1752638738921,0.51089472,117600.0,117590.0,0.31327661]
["bitfinex","BTCUSD",1752638739577,0.17210802,117600.0,117590.0,0.31327661]
["bitfinex","BTCUSD",1752638739827,0.17210802,117600.0,117590.0,0.40003623]
["bitfinex","BTCUSD",1752638740051,0.51089472,117600.0,117590.0,0.40854028]
["bitfinex","BTCUSD",1752638743176,0.51089472,117600.0,117590.0,0.32278066]
["bitfinex","BTCUSD",1752638744521,0.17210802,117600.0,117590.0,0.31427661]
["bitfinex","BTCUSD",1752638744873,0.17210802,117600.0,117590.0,0.31107661]
["bitfinex","BTCUSD",1752638745072,0.51089472,117600.0,117590.0,0.31107661]
["bitfinex","BTCUSD",1752638745917,0.51089472,117600.0,117590.0,0.14099412]
["bitfinex","BTCUSD",1752638746854,0.51089472,117600.0,117590.0,0.13249]
["bitfinex","BTCUSD",1752638747379,0.17210802,117600.0,117590.0,0.13249]
["bitfinex","BTCUSD",1752638747552,0.51089472,117600.0,117590.0,0.13249]
["bitfinex","BTCUSD",1752638751912,0.52629472,117600.0,117590.0,0.13048]
["bitfinex","BTCUSD",1752638752315,0.96766125,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638752619,1.76126308,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638752817,1.33801655,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638753660,1.3087117,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638755956,0.6311383,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638756224,1.099405,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638756439,1.099405,117600.0,117590.0,0.00621]
["bitfinex","BTCUSD",1752638756440,0.64158802,117600.0,117590.0,0.00621]
["bitfinex","BTCUSD",1752638756860,0.85089472,117600.0,117590.0,0.00621]
["bitfinex","BTCUSD",1752638759081,0.51210802,117600.0,117590.0,0.00621]
["bitfinex","BTCUSD",1752638759763,0.97990743,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638759985,0.99882743,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638761644,1.12830743,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638762062,1.11240743,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638762265,1.10938743,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638763095,1.11240743,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638763539,1.12790743,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638764213,1.66511712,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638764617,1.75087674,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752638765065,0.55088646,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638765255,1.21962615,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638765406,1.22264615,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638766476,1.22464615,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638769502,1.29126563,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638769757,1.22464615,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638771807,5.71456215,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638777304,5.26286274,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638777518,5.71456215,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638779306,5.58508215,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638779515,5.67924215,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638780991,5.69825215,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638782461,5.80061177,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638783098,5.71485215,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638783313,5.744157,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638784610,5.29245759,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638784827,5.744157,117590.0,117580.0,4.704e-05]
["bitfinex","BTCUSD",1752638794100,5.744157,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638794366,5.8598806,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638796546,5.54976215,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638796757,5.67952215,117590.0,117580.0,0.00199001]
["bitfinex","BTCUSD",1752638797187,5.54976215,117590.0,117580.0,0.00503001]
["bitfinex","BTCUSD",1752638797407,5.54976215,117590.0,117580.0,0.03683001]
["bitfinex","BTCUSD",1752638797408,0.60609674,117590.0,117580.0,0.03683001]
["bitfinex","BTCUSD",1752638797647,0.73585674,117590.0,117580.0,0.03683001]
["bitfinex","BTCUSD",1752638797862,0.65034646,117590.0,117580.0,0.11210993]
["bitfinex","BTCUSD",1752638798071,0.65034646,117590.0,117580.0,0.03683001]
["bitfinex","BTCUSD",1752638798290,0.65042646,117590.0,117580.0,0.03683001]
["bitfinex","BTCUSD",1752638798722,0.65893036,117590.0,117580.0,0.2154318]
["bitfinex","BTCUSD",1752638798936,0.31893036,117590.0,117580.0,0.22393657]
["bitfinex","BTCUSD",1752638799140,0.31042646,117590.0,117580.0,0.2154318]
["bitfinex","BTCUSD",1752638799345,0.30192249,117590.0,117580.0,0.2154318]
["bitfinex","BTCUSD",1752638800089,0.30192249,117590.0,117580.0,0.13109447]
["bitfinex","BTCUSD",1752638800674,0.30192249,117590.0,117580.0,0.12258963]
["bitfinex","BTCUSD",1752638801243,0.30192249,117590.0,117580.0,0.03683001]
["bitfinex","BTCUSD",1752638802864,0.30192249,117590.0,117580.0,0.2154318]
["bitfinex","BTCUSD",1752638803307,0.30192249,117590.0,117580.0,0.03683001]
["bitfinex","BTCUSD",1752638804271,0.30192249,117590.0,117580.0,0.2154318]
["bitfinex","BTCUSD",1752638805020,0.30192249,117590.0,117580.0,0.22393657]
["bitfinex","BTCUSD",1752638805233,0.30192249,117590.0,117580.0,0.30969619]
["bitfinex","BTCUSD",1752638805683,0.30192249,117590.0,117580.0,0.32670537]
["bitfinex","BTCUSD",1752638805898,0.31042646,117590.0,117580.0,0.32670552]
["bitfinex","BTCUSD",1752638806399,0.31042646,117590.0,117580.0,0.30119142]
["bitfinex","BTCUSD",1752638806609,0.30192249,117590.0,117580.0,0.04533485]
["bitfinex","BTCUSD",1752638806817,0.29992249,117590.0,117580.0,0.04533485]
["bitfinex","BTCUSD",1752638807026,0.30092249,117590.0,117580.0,0.03683001]
["bitfinex","BTCUSD",1752638809562,0.30092249,117590.0,117580.0,0.2154318]
["bitfinex","BTCUSD",1752638810047,0.30092249,117590.0,117580.0,0.03683001]
["bitfinex","BTCUSD",1752638812730,0.7526219,117590.0,117580.0,0.03683001]
["bitfinex","BTCUSD",1752638813606,0.30092249,117590.0,117580.0,0.03683001]
["bitfinex","BTCUSD",1752638813823,0.7526219,117590.0,117580.0,0.03683001]
["bitfinex","BTCUSD",1752638815658,0.30092249,117590.0,117580.0,0.03683001]
["bitfinex","BTCUSD",1752638816296,0.001,117590.0,117580.0,0.80756903]
["bitfinex","BTCUSD",1752638816518,0.20444663,117620.0,117610.0,0.0307]
["bitfinex","BTCUSD",1752638816768,0.18952367,117620.0,117610.0,0.0209]
["bitfinex","BTCUSD",1752638817030,0.17855609,117610.0,117600.0,0.20391802]
["bitfinex","BTCUSD",1752638817250,0.18705855,117610.0,117600.0,0.23147785]
["bitfinex","BTCUSD",1752638817466,0.18705855,117610.0,117600.0,0.28355473]
["bitfinex","BTCUSD",1752638817682,0.17855609,117610.0,117600.0,0.22297474]
["bitfinex","BTCUSD",1752638817894,0.6302555,117610.0,117600.0,0.23998117]
["bitfinex","BTCUSD",1752638818330,0.6312555,117610.0,117600.0,0.23998117]
["bitfinex","BTCUSD",1752638818764,0.17955609,117610.0,117600.0,0.2484842]
["bitfinex","BTCUSD",1752638819220,0.17955609,117610.0,117600.0,0.24848376]
["bitfinex","BTCUSD",1752638819429,0.17955609,117610.0,117600.0,0.33424338]
["bitfinex","BTCUSD",1752638819852,0.17955609,117610.0,117600.0,0.24848376]
["bitfinex","BTCUSD",1752638820474,0.17955609,117610.0,117600.0,0.2740371]
["bitfinex","BTCUSD",1752638821329,0.17955609,117610.0,117600.0,0.25703111]
["bitfinex","BTCUSD",1752638822599,0.17955609,117610.0,117600.0,0.26553422]
["bitfinex","BTCUSD",1752638822819,0.18163609,117610.0,117600.0,0.22318111]
["bitfinex","BTCUSD",1752638823042,0.18163609,117610.0,117600.0,0.02760334]
["bitfinex","BTCUSD",1752638823251,0.18163609,117610.0,117600.0,0.03075334]
["bitfinex","BTCUSD",1752638823474,0.18163609,117610.0,117600.0,0.04645334]
["bitfinex","BTCUSD",1752638823695,0.18163609,117610.0,117600.0,0.24102476]
["bitfinex","BTCUSD",1752638823909,0.17955609,117610.0,117600.0,0.24952808]
["bitfinex","BTCUSD",1752638824239,0.17955609,117610.0,117600.0,0.25803126]
["bitfinex","BTCUSD",1752638825215,0.17105356,117610.0,117600.0,0.06245334]
["bitfinex","BTCUSD",1752638825426,0.17105356,117610.0,117600.0,0.04645334]
["bitfinex","BTCUSD",1752638825847,0.17105356,117610.0,117600.0,0.21652136]
["bitfinex","BTCUSD",1752638826116,0.17105356,117610.0,117600.0,0.22502476]
["bitfinex","BTCUSD",1752638827212,0.17105356,117610.0,117600.0,0.23352808]
["bitfinex","BTCUSD",1752638827421,0.17105356,117610.0,117600.0,0.24203133]
["bitfinex","BTCUSD",1752638827616,0.17105356,117610.0,117600.0,0.26643451]
["bitfinex","BTCUSD",1752638828023,0.17955609,117610.0,117600.0,0.27493725]
["bitfinex","BTCUSD",1752638828256,0.17955609,117610.0,117600.0,0.57776599]
["bitfinex","BTCUSD",1752638828504,0.17955609,117610.0,117600.0,0.56926296]
["bitfinex","BTCUSD",1752638828734,0.17955609,117610.0,117600.0,0.55993422]
["bitfinex","BTCUSD",1752638828950,0.17955609,117610.0,117600.0,0.55143111]
["bitfinex","BTCUSD",1752638829372,0.17955609,117610.0,117600.0,0.53442468]
["bitfinex","BTCUSD",1752638829936,0.17955609,117610.0,117600.0,0.54292786]
["bitfinex","BTCUSD",1752638830146,0.17955609,117610.0,117600.0,0.62868748]
["bitfinex","BTCUSD",1752638830559,0.17955609,117610.0,117600.0,0.54292786]
["bitfinex","BTCUSD",1752638831823,0.17955609,117610.0,117600.0,0.55143097]
["bitfinex","BTCUSD",1752638832454,0.17955609,117610.0,117600.0,0.559934]
["bitfinex","BTCUSD",1752638833718,0.17955609,117610.0,117600.0,0.56843696]
["bitfinex","BTCUSD",1752638834510,0.001,117610.0,117600.0,1.02013594]
["bitfinex","BTCUSD",1752638834778,0.001,117610.0,117600.0,0.82693641]
["bitfinex","BTCUSD",1752638835687,0.0344065,117620.0,117610.0,0.22606071]
["bitfinex","BTCUSD",1752638835922,0.02590469,117620.0,117610.0,0.35795071]
["bitfinex","BTCUSD",1752638836166,0.02590469,117620.0,117610.0,0.81267012]
["bitfinex","BTCUSD",1752638836387,0.00890144,117620.0,117610.0,0.81267012]
["bitfinex","BTCUSD",1752638836621,0.01740296,117620.0,117610.0,0.87965114]
["bitfinex","BTCUSD",1752638836837,0.03440636,117620.0,117610.0,0.87965114]
["bitfinex","BTCUSD",1752638837503,0.03440636,117620.0,117610.0,0.88065114]
["bitfinex","BTCUSD",1752638839922,0.20444546,117620.0,117610.0,0.88065114]
["bitfinex","BTCUSD",1752638840136,0.21294734,117620.0,117610.0,1.17415114]
["bitfinex","BTCUSD",1752638841445,0.21294734,117620.0,117610.0,1.16564897]
["bitfinex","BTCUSD",1752638841662,0.20444633,117620.0,117610.0,1.17415128]
["bitfinex","BTCUSD",1752638841872,0.20444633,117620.0,117610.0,1.18265352]
["bitfinex","BTCUSD",1752638842084,0.20444633,117620.0,117610.0,0.73095411]
["bitfinex","BTCUSD",1752638843132,0.19594474,117620.0,117610.0,0.72245187]
["bitfinex","BTCUSD",1752638843560,0.19594474,117620.0,117610.0,0.71394956]
["bitfinex","BTCUSD",1752638844001,0.17894105,117620.0,117610.0,0.70544718]
["bitfinex","BTCUSD",1752638844878,0.17894105,117620.0,117610.0,0.52689102]
["bitfinex","BTCUSD",1752638845077,0.1704391,117620.0,117610.0,0.42941]
["bitfinex","BTCUSD",1752638846109,0.1723891,117620.0,117610.0,0.2945]
["bitfinex","BTCUSD",1752638846353,0.1874891,117620.0,117610.0,0.42414]
["bitfinex","BTCUSD",1752638846568,0.1723891,117620.0,117610.0,0.42627]
["bitfinex","BTCUSD",1752638846775,0.1723891,117620.0,117610.0,0.42929]
["bitfinex","BTCUSD",1752638847219,0.1704391,117620.0,117610.0,0.71086624]
["bitfinex","BTCUSD",1752638847516,0.1704391,117620.0,117610.0,0.72787151]
["bitfinex","BTCUSD",1752638848707,0.1704391,117620.0,117610.0,0.73637404]
["bitfinex","BTCUSD",1752638848907,0.02590477,117620.0,117610.0,0.75337859]
["bitfinex","BTCUSD",1752638849120,0.20444582,117620.0,117610.0,0.75337859]
["bitfinex","BTCUSD",1752638849753,0.03440672,117620.0,117610.0,0.75337859]
["bitfinex","BTCUSD",1752638849975,0.20444582,117620.0,117610.0,0.75337859]
["bitfinex","BTCUSD",1752638850179,0.20444582,117620.0,117610.0,0.74487642]
["bitfinex","BTCUSD",1752638850388,0.20444582,117620.0,117610.0,1.20507807]
["bitfinex","BTCUSD",1752638851248,0.20444582,117620.0,117610.0,0.75337866]
["bitfinex","BTCUSD",1752638852530,0.02590477,117620.0,117610.0,0.75337816]
["bitfinex","BTCUSD",1752638852743,0.03440665,117620.0,117610.0,0.75337816]
["bitfinex","BTCUSD",1752638854038,0.20444575,117620.0,117610.0,0.75337816]
["bitfinex","BTCUSD",1752638854704,0.03440665,117620.0,117610.0,0.75337816]
["bitfinex","BTCUSD",1752638854934,0.2129477,117620.0,117610.0,0.75337816]
["bitfinex","BTCUSD",1752638855406,0.2129477,117620.0,117610.0,0.74487599]
["bitfinex","BTCUSD",1752638856073,0.2129477,117620.0,117610.0,0.75337816]
["bitfinex","BTCUSD",1752638856569,0.03440665,117620.0,117610.0,0.75337816]
["bitfinex","BTCUSD",1752638857411,0.20444575,117620.0,117610.0,0.75337816]
["bitfinex","BTCUSD",1752638857826,0.20444575,117620.0,117610.0,0.73637375]
["bitfinex","BTCUSD",1752638858052,0.18744279,117620.0,117610.0,0.64794869]
["bitfinex","BTCUSD",1752638858274,0.17894098,117620.0,117610.0,0.63944616]
["bitfinex","BTCUSD",1752638858480,0.17894098,117620.0,117610.0,0.44519]
["bitfinex","BTCUSD",1752638858481,0.1704391,117620.0,117610.0,0.44519]
["bitfinex","BTCUSD",1752638858709,0.1704391,117620.0,117610.0,0.59934356]
["bitfinex","BTCUSD",1752638859257,0.1704391,117620.0,117610.0,0.62354616]
["bitfinex","BTCUSD",1752638859496,0.1704391,117620.0,117610.0,0.71780824]
["bitfinex","BTCUSD",1752638859700,0.1704391,117620.0,117610.0,0.73300824]
["bitfinex","BTCUSD",1752638860621,0.1704391,117620.0,117610.0,0.74151062]
["bitfinex","BTCUSD",1752638860932,0.1704391,117620.0,117610.0,0.73300824]
["bitfinex","BTCUSD",1752638861372,0.1704391,117620.0,117610.0,0.72450578]
["bitfinex","BTCUSD",1752638861770,0.1704391,117620.0,117610.0,0.70930578]
["bitfinex","BTCUSD",1752638863031,0.1704391,117620.0,117610.0,0.62354616]
["bitfinex","BTCUSD",1752638863457,0.1704391,117620.0,117610.0,0.63204869]
["bitfinex","BTCUSD",1752638863669,0.1704391,117620.0,117610.0,0.64055115]
["bitfinex","BTCUSD",1752638863897,0.1704391,117620.0,117610.0,0.65625115]
["bitfinex","BTCUSD",1752638865937,0.1704391,117620.0,117610.0,0.62354616]
["bitfinex","BTCUSD",1752638866123,0.1704391,117620.0,117610.0,0.61504356]
["bitfinex","BTCUSD",1752638866348,0.1704391,117620.0,117610.0,0.44499]
["bitfinex","BTCUSD",1752638866527,0.1704391,117620.0,117610.0,0.42929]
["bitfinex","BTCUSD",1752638866730,0.1723891,117620.0,117610.0,0.42929]
["bitfinex","BTCUSD",1752638867380,0.2038891,117620.0,117610.0,0.42446]
["bitfinex","BTCUSD",1752638867588,0.2068291,117620.0,117610.0,0.42446]
["bitfinex","BTCUSD",1752638867809,0.2038891,117620.0,117610.0,0.42446]
["bitfinex","BTCUSD",1752638868242,0.65852851,117620.0,117610.0,0.2945]
["bitfinex","BTCUSD",1752638869736,0.65852851,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752638870726,0.99852851,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752638871365,0.5468291,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752638871573,0.99852851,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752638876492,0.5104391,117620.0,117610.0,0.00616]
["bitfinex","BTCUSD",1752638876748,0.52744278,117620.0,117610.0,0.67491788]
["bitfinex","BTCUSD",1752638877187,0.52744278,117620.0,117610.0,0.84386136]
["bitfinex","BTCUSD",1752638877627,0.18744278,117620.0,117610.0,0.84386136]
["bitfinex","BTCUSD",1752638879247,0.0004,117620.0,117610.0,0.85236353]
["bitfinex","BTCUSD",1752638879466,0.01740289,117620.0,117610.0,0.85236353]
["bitfinex","BTCUSD",1752638879674,0.02590455,117620.0,117610.0,0.85236353]
["bitfinex","BTCUSD",1752638881041,0.01740289,117620.0,117610.0,0.85236353]
["bitfinex","BTCUSD",1752638881254,0.00890144,117620.0,117610.0,0.85236353]
["bitfinex","BTCUSD",1752638881480,0.00890144,117620.0,117610.0,1.14586353]
["bitfinex","BTCUSD",1752638881481,0.0004,117620.0,117610.0,1.14586353]
["bitfinex","BTCUSD",1752638881713,0.00890137,117620.0,117610.0,1.14586353]
["bitfinex","BTCUSD",1752638882722,0.01740289,117620.0,117610.0,1.14586353]
["bitfinex","BTCUSD",1752638883236,0.00890137,117620.0,117610.0,1.14586353]
["bitfinex","BTCUSD",1752638883452,0.00890144,117620.0,117610.0,1.23137381]
["bitfinex","BTCUSD",1752638883671,0.01740296,117620.0,117610.0,1.23137381]
["bitfinex","BTCUSD",1752638883897,0.00890144,117620.0,117610.0,1.23137381]
["bitfinex","BTCUSD",1752638884113,0.01740296,117620.0,117610.0,1.23137381]
["bitfinex","BTCUSD",1752638884661,0.02590462,117620.0,117610.0,1.23137381]
["bitfinex","BTCUSD",1752638885737,0.02590462,117620.0,117610.0,1.1627308]
["bitfinex","BTCUSD",1752638886536,0.02590455,117620.0,117610.0,1.1627308]
["bitfinex","BTCUSD",1752638888102,0.02590455,117620.0,117610.0,0.71103139]
["bitfinex","BTCUSD",1752638888315,0.02590455,117620.0,117610.0,1.1627308]
["bitfinex","BTCUSD",1752638889390,0.03440636,117620.0,117610.0,1.1627308]
["bitfinex","BTCUSD",1752638890379,0.02590455,117620.0,117610.0,1.1627308]
["bitfinex","BTCUSD",1752638890902,0.20444538,117620.0,117610.0,1.15422863]
["bitfinex","BTCUSD",1752638891147,0.20444625,117620.0,117610.0,0.70252922]
["bitfinex","BTCUSD",1752638891806,0.20444625,117620.0,117610.0,0.71103153]
["bitfinex","BTCUSD",1752638893455,0.20444625,117620.0,117610.0,0.71953377]
["bitfinex","BTCUSD",1752638893862,0.20444625,117620.0,117610.0,0.72803594]
["bitfinex","BTCUSD",1752638894063,0.20444625,117620.0,117610.0,0.71103153]
["bitfinex","BTCUSD",1752638894275,0.18098105,117620.0,117610.0,0.31417085]
["bitfinex","BTCUSD",1752638894479,0.18098105,117620.0,117610.0,0.44082085]
["bitfinex","BTCUSD",1752638894690,0.19668105,117620.0,117610.0,0.44082085]
["bitfinex","BTCUSD",1752638894904,0.66706046,117620.0,117610.0,0.42422]
["bitfinex","BTCUSD",1752638895999,0.64838046,117620.0,117610.0,0.42422]
["bitfinex","BTCUSD",1752638896222,0.19668105,117620.0,117610.0,0.42422]
["bitfinex","BTCUSD",1752638896907,0.64037133,117620.0,117610.0,0.2945]
["bitfinex","BTCUSD",1752638897136,1.22183074,117620.0,117610.0,0.2945]
["bitfinex","BTCUSD",1752638899316,1.22183074,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752638899991,0.77013133,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752638900224,1.22183074,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752638900472,0.77013133,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752638900692,1.22183074,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752638900951,1.30759036,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752638901862,1.22183074,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752638902724,0.1870743,117600.0,117590.0,0.42318]
["bitfinex","BTCUSD",1752638902938,0.1891143,117600.0,117590.0,0.42523]
["bitfinex","BTCUSD",1752638903355,0.1891143,117600.0,117590.0,0.42834]
["bitfinex","BTCUSD",1752638904257,0.64081371,117600.0,117590.0,0.29555]
["bitfinex","BTCUSD",1752638904470,0.19408646,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638904759,0.66750587,117590.0,117580.0,0.13204001]
["bitfinex","BTCUSD",1752638904972,0.66750587,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638905431,0.21580646,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638906171,0.21580646,117590.0,117580.0,0.00100001]
["bitfinex","BTCUSD",1752638907078,0.22450824,117590.0,117580.0,0.00100001]
["bitfinex","BTCUSD",1752638909391,0.21580646,117590.0,117580.0,0.00100001]
["bitfinex","BTCUSD",1752638909601,0.18062646,117590.0,117580.0,0.00305001]
["bitfinex","BTCUSD",1752638909811,0.18062646,117590.0,117580.0,0.00616001]
["bitfinex","BTCUSD",1752638910020,0.17858646,117590.0,117580.0,0.00616001]
["bitfinex","BTCUSD",1752638913541,0.17858646,117590.0,117580.0,0.02070086]
["bitfinex","BTCUSD",1752638913682,0.18062646,117590.0,117580.0,0.01554086]
["bitfinex","BTCUSD",1752638914127,0.66720587,117590.0,117580.0,0.00100001]
["bitfinex","BTCUSD",1752638914920,0.21550646,117590.0,117580.0,0.00100001]
["bitfinex","BTCUSD",1752638915135,0.19722646,117590.0,117580.0,0.00100001]
["bitfinex","BTCUSD",1752638915552,0.18062646,117590.0,117580.0,0.00100001]
["bitfinex","BTCUSD",1752638917252,0.18062646,117590.0,117580.0,0.00616001]
["bitfinex","BTCUSD",1752638918232,0.18709036,117590.0,117580.0,0.2173618]
["bitfinex","BTCUSD",1752638918435,0.17858646,117590.0,117580.0,0.30312142]
["bitfinex","BTCUSD",1752638918660,0.17008249,117590.0,117580.0,0.03876001]
["bitfinex","BTCUSD",1752638920259,0.17008249,117590.0,117580.0,0.20885696]
["bitfinex","BTCUSD",1752638920467,0.17008249,117590.0,117580.0,0.2173618]
["bitfinex","BTCUSD",1752638920671,0.17008249,117590.0,117580.0,0.23437113]
["bitfinex","BTCUSD",1752638921599,0.17858646,117590.0,117580.0,0.24040735]
["bitfinex","BTCUSD",1752638921846,0.17858646,117590.0,117580.0,0.24891198]
["bitfinex","BTCUSD",1752638922718,0.17858646,117590.0,117580.0,0.23190265]
["bitfinex","BTCUSD",1752638923896,0.17858646,117590.0,117580.0,0.24040742]
["bitfinex","BTCUSD",1752638924306,0.17858646,117590.0,117580.0,0.05330086]
["bitfinex","BTCUSD",1752638925595,0.17858646,117590.0,117580.0,0.02070086]
["bitfinex","BTCUSD",1752638925831,0.18054646,117590.0,117580.0,0.02070086]
["bitfinex","BTCUSD",1752638926033,0.18054646,117590.0,117580.0,0.01759086]
["bitfinex","BTCUSD",1752638926650,0.18054646,117590.0,117580.0,0.02078086]
["bitfinex","BTCUSD",1752638928586,0.63224587,117590.0,117580.0,0.02078086]
["bitfinex","BTCUSD",1752638929827,0.63224587,117590.0,117580.0,0.01759086]
["bitfinex","BTCUSD",1752638931954,0.63224587,117590.0,117580.0,0.02078086]
["bitfinex","BTCUSD",1752638932385,0.66324587,117590.0,117580.0,0.01554086]
["bitfinex","BTCUSD",1752638932583,0.66649587,117590.0,117580.0,0.14770086]
["bitfinex","BTCUSD",1752638934047,0.65129587,117590.0,117580.0,0.14770086]
["bitfinex","BTCUSD",1752638934534,0.63224587,117590.0,117580.0,0.01554086]
["bitfinex","BTCUSD",1752638936059,0.66719587,117590.0,117580.0,0.00100001]
["bitfinex","BTCUSD",1752638938119,0.83846577,117590.0,117580.0,0.00100001]
["bitfinex","BTCUSD",1752638938341,0.75270615,117590.0,117580.0,0.00100001]
["bitfinex","BTCUSD",1752638938551,1.09270615,117590.0,117580.0,0.00100001]
["bitfinex","BTCUSD",1752638938756,5.58262215,117590.0,117580.0,0.00100001]
["bitfinex","BTCUSD",1752638939006,5.58262215,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638939789,5.66938177,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638939999,5.58262215,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638940369,5.58562215,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638942590,5.71746215,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638944140,5.86746215,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638944350,5.95322177,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638946777,5.97877177,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638949763,6.17877177,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638949991,6.63047118,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638950185,6.17877177,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638951182,6.17577177,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638951772,6.38005177,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638951974,6.38505177,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638952828,6.78505177,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638955224,6.78501177,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638958285,0.63883737,117560.0,117550.0,0.06864301]
["bitfinex","BTCUSD",1752638958489,0.85802765,117560.0,117550.0,0.07072301]
["bitfinex","BTCUSD",1752638960555,0.85802765,117560.0,117550.0,0.07386301]
["bitfinex","BTCUSD",1752638960784,0.85902765,117560.0,117550.0,0.07386301]
["bitfinex","BTCUSD",1752638961191,0.85902765,117560.0,117550.0,0.10516301]
["bitfinex","BTCUSD",1752638961556,0.85902765,117560.0,117550.0,0.03652]
["bitfinex","BTCUSD",1752638961765,0.85902765,117560.0,117550.0,0.02032]
["bitfinex","BTCUSD",1752638961991,0.85902765,117560.0,117550.0,0.00522]
["bitfinex","BTCUSD",1752638962658,0.85942765,117560.0,117550.0,0.00522]
["bitfinex","BTCUSD",1752638962866,0.40576824,117560.0,117550.0,0.03712]
["bitfinex","BTCUSD",1752638963080,0.27364824,117560.0,117550.0,0.03712]
["bitfinex","BTCUSD",1752638963293,0.001,117560.0,117550.0,0.78924198]
["bitfinex","BTCUSD",1752638963537,0.00950578,117560.0,117550.0,0.78924198]
["bitfinex","BTCUSD",1752638963805,0.00950564,117560.0,117550.0,0.78924198]
["bitfinex","BTCUSD",1752638964046,0.00850564,117560.0,117550.0,0.78924198]
["bitfinex","BTCUSD",1752638964260,0.01701135,117560.0,117550.0,0.78924198]
["bitfinex","BTCUSD",1752638964478,0.01701034,117570.0,117560.0,0.24288474]
["bitfinex","BTCUSD",1752638964682,0.19562725,117570.0,117560.0,0.69666415]
["bitfinex","BTCUSD",1752638964877,0.20413282,117570.0,117560.0,0.78556377]
["bitfinex","BTCUSD",1752638965436,0.20413282,117570.0,117560.0,0.78556392]
["bitfinex","BTCUSD",1752638965654,0.01701019,117570.0,117560.0,0.7613697]
["bitfinex","BTCUSD",1752638965866,0.01701019,117570.0,117560.0,0.7633697]
["bitfinex","BTCUSD",1752638966272,0.01701019,117570.0,117560.0,0.7949697]
["bitfinex","BTCUSD",1752638966740,0.02551547,117570.0,117560.0,0.7949697]
["bitfinex","BTCUSD",1752638966972,0.00850499,117570.0,117560.0,0.7949697]
["bitfinex","BTCUSD",1752638967190,0.01701012,117570.0,117560.0,0.7949697]
["bitfinex","BTCUSD",1752638967606,0.02551532,117570.0,117560.0,0.7949697]
["bitfinex","BTCUSD",1752638967811,0.01701012,117570.0,117560.0,0.7949697]
["bitfinex","BTCUSD",1752638968544,0.01701012,117570.0,117560.0,0.80364116]
["bitfinex","BTCUSD",1752638969330,0.1701331,117590.0,117570.0,0.17861648]
["bitfinex","BTCUSD",1752638969536,0.32756488,117590.0,117580.0,0.22028627]
["bitfinex","BTCUSD",1752638969737,0.32756488,117590.0,117580.0,0.22342627]
["bitfinex","BTCUSD",1752638969948,0.32756488,117590.0,117580.0,0.23193075]
["bitfinex","BTCUSD",1752638970473,0.02556188,117590.0,117580.0,0.74105279]
["bitfinex","BTCUSD",1752638970718,5.061e-05,117590.0,117580.0,0.74105279]
["bitfinex","BTCUSD",1752638970894,5.061e-05,117590.0,117580.0,0.76263097]
["bitfinex","BTCUSD",1752638971107,0.00105061,117590.0,117580.0,0.76263097]
["bitfinex","BTCUSD",1752638971355,5.061e-05,117590.0,117580.0,0.76263097]
["bitfinex","BTCUSD",1752638971768,5.061e-05,117590.0,117580.0,0.76463097]
["bitfinex","BTCUSD",1752638971991,5.061e-05,117590.0,117580.0,0.76263097]
["bitfinex","BTCUSD",1752638972197,5.061e-05,117590.0,117580.0,0.76363097]
["bitfinex","BTCUSD",1752638974893,0.00855415,117590.0,117580.0,0.76363097]
["bitfinex","BTCUSD",1752638975118,5.061e-05,117590.0,117580.0,0.76363097]
["bitfinex","BTCUSD",1752638975349,0.00855415,117590.0,117580.0,0.76363097]
["bitfinex","BTCUSD",1752638975564,0.01705769,117590.0,117580.0,0.76363097]
["bitfinex","BTCUSD",1752638975773,0.00855408,117590.0,117580.0,0.76363097]
["bitfinex","BTCUSD",1752638976017,0.00855408,117590.0,117580.0,0.31193156]
["bitfinex","BTCUSD",1752638976257,0.01705769,117590.0,117580.0,0.74205279]
["bitfinex","BTCUSD",1752638976494,0.20414777,117590.0,117580.0,0.27334463]
["bitfinex","BTCUSD",1752638976735,0.21265182,117590.0,117580.0,0.41360904]
["bitfinex","BTCUSD",1752638978734,0.21265247,117590.0,117580.0,0.41360904]
["bitfinex","BTCUSD",1752638979153,0.20414886,117590.0,117580.0,0.26484015]
["bitfinex","BTCUSD",1752638979364,0.20414886,117590.0,117580.0,0.39652015]
["bitfinex","BTCUSD",1752638979575,0.20414886,117590.0,117580.0,0.26484015]
["bitfinex","BTCUSD",1752638979799,0.20414886,117590.0,117580.0,0.07773388]
["bitfinex","BTCUSD",1752638979800,0.18714127,117590.0,117580.0,0.07773388]
["bitfinex","BTCUSD",1752638980015,0.63884068,117590.0,117580.0,0.19331388]
["bitfinex","BTCUSD",1752638980236,0.18714127,117590.0,117580.0,0.19331388]
["bitfinex","BTCUSD",1752638981203,0.18714127,117590.0,117580.0,0.19231388]
["bitfinex","BTCUSD",1752638981439,0.18714127,117590.0,117580.0,0.19331388]
["bitfinex","BTCUSD",1752638981898,0.18714127,117590.0,117580.0,0.06163388]
["bitfinex","BTCUSD",1752638982099,0.18714127,117590.0,117580.0,0.35513388]
["bitfinex","BTCUSD",1752638983291,0.18929127,117590.0,117580.0,0.45723303]
["bitfinex","BTCUSD",1752638983870,0.18929127,117590.0,117580.0,0.32559303]
["bitfinex","BTCUSD",1752638984071,0.32085127,117590.0,117580.0,0.32559303]
["bitfinex","BTCUSD",1752638984275,0.32085127,117590.0,117580.0,0.32245303]
["bitfinex","BTCUSD",1752638984733,0.77255068,117590.0,117580.0,0.32245303]
["bitfinex","BTCUSD",1752638985757,0.32085127,117590.0,117580.0,0.32245303]
["bitfinex","BTCUSD",1752638985988,5.80918658,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752638987094,0.18715388,117550.0,117540.0,0.32829]
["bitfinex","BTCUSD",1752638987358,0.31871388,117550.0,117540.0,0.05138085]
["bitfinex","BTCUSD",1752638988168,0.18715388,117550.0,117540.0,0.05138085]
["bitfinex","BTCUSD",1752638988373,0.18715388,117550.0,117540.0,0.05251004]
["bitfinex","BTCUSD",1752638990332,0.18930388,117550.0,117540.0,0.00536919]
["bitfinex","BTCUSD",1752638994560,0.18715388,117550.0,117540.0,0.00536919]
["bitfinex","BTCUSD",1752638995215,0.31871388,117550.0,117540.0,0.00536919]
["bitfinex","BTCUSD",1752638995945,0.36843204,117550.0,117540.0,0.00536919]
["bitfinex","BTCUSD",1752638996363,0.31871388,117550.0,117540.0,0.00536919]
["bitfinex","BTCUSD",1752638996581,0.32086388,117550.0,117540.0,0.00536919]
["bitfinex","BTCUSD",1752638999334,0.31871388,117550.0,117540.0,0.00536919]
["bitfinex","BTCUSD",1752639000450,0.18715388,117550.0,117540.0,0.17552403]
["bitfinex","BTCUSD",1752639000653,0.02551995,117550.0,117540.0,0.6897794]
["bitfinex","BTCUSD",1752639000869,0.15703995,117550.0,117540.0,0.78404625]
["bitfinex","BTCUSD",1752639001068,0.19566031,117550.0,117540.0,0.81279195]
["bitfinex","BTCUSD",1752639001282,0.19566031,117550.0,117540.0,0.63412945]
["bitfinex","BTCUSD",1752639001508,0.18715388,117550.0,117540.0,0.18243004]
["bitfinex","BTCUSD",1752639002546,0.18930388,117550.0,117540.0,0.01672004]
["bitfinex","BTCUSD",1752639002733,0.18930388,117550.0,117540.0,0.31022004]
["bitfinex","BTCUSD",1752639002960,0.18930388,117550.0,117540.0,0.29362919]
["bitfinex","BTCUSD",1752639003171,0.20560388,117550.0,117540.0,0.29362919]
["bitfinex","BTCUSD",1752639004818,0.18930388,117550.0,117540.0,0.29362919]
["bitfinex","BTCUSD",1752639005139,0.18930388,117550.0,117540.0,0.29886919]
["bitfinex","BTCUSD",1752639005757,0.24022515,117550.0,117540.0,0.29886919]
["bitfinex","BTCUSD",1752639005957,0.18930388,117550.0,117540.0,0.29567919]
["bitfinex","BTCUSD",1752639006352,0.18930388,117550.0,117540.0,0.29886919]
["bitfinex","BTCUSD",1752639007463,0.18930388,117550.0,117540.0,0.29567919]
["bitfinex","BTCUSD",1752639007754,0.18930388,117550.0,117540.0,0.29362919]
["bitfinex","BTCUSD",1752639008606,0.20460388,117550.0,117540.0,0.29362919]
["bitfinex","BTCUSD",1752639008822,0.20460388,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639009261,0.72587277,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639009480,0.74147277,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639009698,0.28977336,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639010806,0.29077336,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639011292,0.20560388,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639011516,0.19030388,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639014812,0.19030388,117550.0,117540.0,0.00217919]
["bitfinex","BTCUSD",1752639015027,0.32190388,117550.0,117540.0,0.00524919]
["bitfinex","BTCUSD",1752639016883,0.32182388,117550.0,117540.0,0.00524919]
["bitfinex","BTCUSD",1752639017427,0.31967388,117550.0,117540.0,0.00524919]
["bitfinex","BTCUSD",1752639017852,0.32171388,117550.0,117540.0,0.00524919]
["bitfinex","BTCUSD",1752639018134,0.32171388,117550.0,117540.0,0.00217919]
["bitfinex","BTCUSD",1752639018591,0.37438615,117550.0,117540.0,0.00217919]
["bitfinex","BTCUSD",1752639019644,0.37438615,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639020381,0.32171388,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639020601,0.35598388,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639021395,0.34068388,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639021614,0.32171388,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639022261,0.33781388,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639022468,0.4267435,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639023344,0.34098388,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639023582,0.32171388,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639024742,0.33998388,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639025515,0.79168329,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639026175,0.33998388,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639027308,0.4257435,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639028312,0.4421435,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639028526,0.89384291,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639029754,0.97935319,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639030649,0.52765378,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639030854,0.97935319,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639032635,0.52765378,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639032857,0.44189416,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639033086,0.89359357,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639036037,1.23359357,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639037327,1.25914657,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639037581,5.74906257,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639037833,5.83482219,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639039531,5.83382219,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639039758,5.83882219,117550.0,117540.0,0.00012919]
["bitfinex","BTCUSD",1752639040744,5.83882219,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752639040894,6.38882219,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752639041698,6.40690335,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752639042739,6.85860276,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752639043157,6.88092555,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752639044001,6.87592555,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752639044211,6.91595423,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752639044470,6.92295423,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752639044922,7.32295423,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752639050207,7.30063144,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752639051087,7.30047144,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752639052177,7.28239028,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752639054379,7.30044736,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752639054587,7.39000736,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1752639055219,0.97894887,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1752639055432,5.75223463,117490.0,117480.0,0.10516367]
["bitfinex","BTCUSD",1752639055641,5.69423359,117490.0,117480.0,0.10516367]
["bitfinex","BTCUSD",1752639055850,5.71980159,117490.0,117480.0,0.10516367]
["bitfinex","BTCUSD",1752639057179,5.26810218,117490.0,117480.0,0.10516367]
["bitfinex","BTCUSD",1752639057415,5.71980159,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639058799,5.67432121,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639059008,5.71980159,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639059442,5.26810218,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639059648,5.71980159,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639060118,5.26810218,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639060331,5.71980159,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639060542,0.61275974,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639060765,0.74395974,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639062090,1.19565915,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639062301,1.19773915,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639062524,1.28349877,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639062720,1.28349877,117490.0,117480.0,0.03652066]
["bitfinex","BTCUSD",1752639063156,1.28349877,117490.0,117480.0,0.04052066]
["bitfinex","BTCUSD",1752639063363,1.2918672,117490.0,117480.0,0.03652066]
["bitfinex","BTCUSD",1752639063710,1.2918672,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639063711,0.83808779,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639063916,1.2897872,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639065494,1.3153542,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639068203,1.3174342,117490.0,117480.0,0.03952066]
["bitfinex","BTCUSD",1752639068448,1.3174342,117490.0,117480.0,0.00528066]
["bitfinex","BTCUSD",1752639069430,5.8073502,117490.0,117480.0,0.00325066]
["bitfinex","BTCUSD",1752639069669,5.8073502,117490.0,117470.0,0.0002]
["bitfinex","BTCUSD",1752639069670,0.51875368,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1752639069928,6.14824797,117480.0,117470.0,0.00025065]
["bitfinex","BTCUSD",1752639070159,5.14676968,117480.0,117470.0,0.00025065]
["bitfinex","BTCUSD",1752639070427,5.14370968,117480.0,117470.0,0.00025065]
["bitfinex","BTCUSD",1752639070651,5.59881909,117480.0,117470.0,0.00025065]
["bitfinex","BTCUSD",1752639071365,5.68432937,117480.0,117470.0,0.00125065]
["bitfinex","BTCUSD",1752639075668,5.68372937,117480.0,117470.0,0.03827065]
["bitfinex","BTCUSD",1752639075842,5.76948899,117480.0,117470.0,0.03827065]
["bitfinex","BTCUSD",1752639076368,5.23202996,117480.0,117470.0,0.03827065]
["bitfinex","BTCUSD",1752639076581,5.68372937,117480.0,117470.0,0.03827065]
["bitfinex","BTCUSD",1752639077012,5.23410996,117480.0,117470.0,0.03827065]
["bitfinex","BTCUSD",1752639077226,6.13750878,117480.0,117470.0,0.02177065]
["bitfinex","BTCUSD",1752639077442,5.00868489,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752639077666,5.6289243,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639077877,5.6319043,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639078745,5.71741458,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639079644,5.71941458,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639079845,5.78603405,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639080888,5.81160905,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639081532,5.71110958,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639082366,5.27749017,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639082628,5.74478958,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639083298,5.71408958,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639084224,5.71110958,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639084682,5.7968692,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639085355,1.3409332,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639085583,5.8308492,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639086260,5.7998492,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639089182,5.34814979,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639089387,5.7998492,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639089808,5.34814979,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639090028,5.8318492,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639090674,5.38014979,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639090885,5.8318492,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639091108,5.38014979,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639091316,5.8318492,117470.0,117460.0,0.00070701]
["bitfinex","BTCUSD",1752639091545,0.55929743,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639091739,5.76076259,117460.0,117450.0,5.059e-05]
["bitfinex","BTCUSD",1752639092154,5.76076259,117460.0,117450.0,0.00203059]
["bitfinex","BTCUSD",1752639092369,5.76076259,117460.0,117450.0,0.02017059]
["bitfinex","BTCUSD",1752639092370,5.24036371,117460.0,117450.0,0.02017059]
["bitfinex","BTCUSD",1752639092586,5.69206312,117460.0,117450.0,0.03647059]
["bitfinex","BTCUSD",1752639093240,5.69514312,117460.0,117450.0,0.00497059]
["bitfinex","BTCUSD",1752639093450,5.69514312,117460.0,117450.0,5.059e-05]
["bitfinex","BTCUSD",1752639093666,5.72071812,117460.0,117450.0,5.059e-05]
["bitfinex","BTCUSD",1752639093906,5.80647774,117460.0,117450.0,5.059e-05]
["bitfinex","BTCUSD",1752639094134,5.84025774,117460.0,117450.0,5.059e-05]
["bitfinex","BTCUSD",1752639094806,5.82445774,117460.0,117450.0,5.059e-05]
["bitfinex","BTCUSD",1752639095049,5.37275833,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639095271,5.84025774,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639095530,5.38855833,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639095972,5.84025774,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639100911,5.38855833,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639101128,5.84025774,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639101539,1.09108212,117460.0,117450.0,0.00525001]
["bitfinex","BTCUSD",1752639101773,5.72291812,117460.0,117450.0,0.03585001]
["bitfinex","BTCUSD",1752639102587,5.72500812,117460.0,117450.0,0.03585001]
["bitfinex","BTCUSD",1752639102796,5.72500812,117460.0,117450.0,0.00215001]
["bitfinex","BTCUSD",1752639103024,5.60161812,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639103238,5.74345812,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639103446,5.82921774,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639103659,5.81391774,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639103866,5.81068774,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639106133,5.81391774,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639106358,5.83001774,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639107733,5.81391774,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639107936,5.81068774,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1752639108195,5.80859774,117460.0,117450.0,0.00525001]
["bitfinex","BTCUSD",1752639108453,5.80859774,117460.0,117450.0,0.03745001]
["bitfinex","BTCUSD",1752639110323,5.27113871,117460.0,117450.0,0.03745001]
["bitfinex","BTCUSD",1752639110589,5.72283812,117460.0,117450.0,0.03745001]
["bitfinex","BTCUSD",1752639112958,5.27113871,117460.0,117450.0,0.03745001]
["bitfinex","BTCUSD",1752639113166,5.72183812,117460.0,117450.0,0.03745001]
["bitfinex","BTCUSD",1752639113602,5.72183812,117460.0,117450.0,0.03845001]
["bitfinex","BTCUSD",1752639114743,5.80759774,117460.0,117450.0,0.03845001]
["bitfinex","BTCUSD",1752639119586,5.80968774,117460.0,117450.0,0.03845001]
["bitfinex","BTCUSD",1752639120463,5.35798833,117460.0,117450.0,0.03845001]
["bitfinex","BTCUSD",1752639120683,5.80968774,117460.0,117450.0,0.01905001]
["bitfinex","BTCUSD",1752639120885,5.80968774,117460.0,117450.0,0.00315001]
["bitfinex","BTCUSD",1752639122177,5.80968774,117460.0,117450.0,0.00100001]
["bitfinex","BTCUSD",1752639122607,5.80968774,117460.0,117450.0,0.00043904]
["bitfinex","BTCUSD",1752639124371,5.35798833,117460.0,117450.0,0.00043904]
["bitfinex","BTCUSD",1752639124579,5.80968774,117460.0,117450.0,0.00258904]
["bitfinex","BTCUSD",1752639125973,5.80968774,117460.0,117450.0,0.00568904]
["bitfinex","BTCUSD",1752639127218,5.80968774,117460.0,117450.0,0.00258904]
["bitfinex","BTCUSD",1752639129526,5.35798833,117460.0,117450.0,0.00258904]
["bitfinex","BTCUSD",1752639129734,5.80968774,117460.0,117450.0,0.00258904]
["bitfinex","BTCUSD",1752639130910,5.35798833,117460.0,117450.0,0.00572904]
["bitfinex","BTCUSD",1752639131127,5.80968774,117460.0,117450.0,0.00572904]
["bitfinex","BTCUSD",1752639131352,5.80759774,117460.0,117450.0,0.03752904]
["bitfinex","BTCUSD",1752639135159,1.31768174,117460.0,117450.0,0.03752904]
["bitfinex","BTCUSD",1752639135366,5.80759774,117460.0,117450.0,0.03752904]
["bitfinex","BTCUSD",1752639140126,5.80725975,117460.0,117450.0,0.03752904]
["bitfinex","BTCUSD",1752639141116,5.80937975,117460.0,117450.0,0.03752904]
["bitfinex","BTCUSD",1752639142705,5.80937975,117460.0,117450.0,0.00043904]
["bitfinex","BTCUSD",1752639142922,5.81255975,117460.0,117450.0,0.00043904]
["bitfinex","BTCUSD",1752639143753,5.80937975,117460.0,117450.0,0.00043904]
["bitfinex","BTCUSD",1752639143961,0.51879933,117450.0,117440.0,0.03464]
["bitfinex","BTCUSD",1752639144160,5.75154449,117450.0,117440.0,0.03679069]
["bitfinex","BTCUSD",1752639144361,0.80992908,117450.0,117440.0,0.03679069]
["bitfinex","BTCUSD",1752639144565,1.26162849,117450.0,117440.0,0.03679069]
["bitfinex","BTCUSD",1752639145071,1.19500902,117450.0,117440.0,0.03679069]
["bitfinex","BTCUSD",1752639151112,1.19500902,117450.0,117440.0,0.02179069]
["bitfinex","BTCUSD",1752639151335,5.68704502,117450.0,117440.0,0.00025069]
["bitfinex","BTCUSD",1752639151564,5.70284502,117450.0,117440.0,0.00025069]
["bitfinex","BTCUSD",1752639151793,5.73160102,117450.0,117440.0,0.00025069]
["bitfinex","BTCUSD",1752639152039,6.28486005,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1752639152730,0.64652919,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1752639152955,0.64652919,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639152956,5.37791547,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639153166,5.44771494,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639153373,5.45112594,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639156164,5.41654594,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639156662,5.41442594,117430.0,117420.0,0.00215071]
["bitfinex","BTCUSD",1752639156908,5.2188849,117430.0,117420.0,0.03659071]
["bitfinex","BTCUSD",1752639157181,4.76377449,117430.0,117420.0,0.03659071]
["bitfinex","BTCUSD",1752639157409,0.51982978,117430.0,117420.0,0.03659071]
["bitfinex","BTCUSD",1752639158345,0.51882978,117430.0,117420.0,0.03659071]
["bitfinex","BTCUSD",1752639159780,0.17029972,117440.0,117430.0,0.23368641]
["bitfinex","BTCUSD",1752639159991,0.17029972,117440.0,117430.0,0.05158085]
["bitfinex","BTCUSD",1752639161716,0.17029972,117440.0,117430.0,0.22189507]
["bitfinex","BTCUSD",1752639161919,0.17881456,117440.0,117430.0,0.23892627]
["bitfinex","BTCUSD",1752639162540,0.18732947,117440.0,117430.0,0.23892627]
["bitfinex","BTCUSD",1752639162858,0.17881463,117440.0,117430.0,0.23241078]
["bitfinex","BTCUSD",1752639163066,0.17881463,117440.0,117430.0,0.05358085]
["bitfinex","BTCUSD",1752639163776,0.17881463,117440.0,117430.0,0.19138085]
["bitfinex","BTCUSD",1752639164669,0.2597444,117440.0,117430.0,0.19138085]
["bitfinex","BTCUSD",1752639165035,0.17881463,117440.0,117430.0,0.19138085]
["bitfinex","BTCUSD",1752639167393,0.17881463,117440.0,117430.0,0.36169507]
["bitfinex","BTCUSD",1752639168175,0.17881463,117440.0,117430.0,0.19138085]
["bitfinex","BTCUSD",1752639177482,0.63251404,117440.0,117430.0,0.03904]
["bitfinex","BTCUSD",1752639177809,0.63251404,117440.0,117430.0,0.14404]
["bitfinex","BTCUSD",1752639178046,0.71396681,117440.0,117430.0,0.14404]
["bitfinex","BTCUSD",1752639180830,0.63051404,117440.0,117430.0,0.17564]
["bitfinex","BTCUSD",1752639183217,0.63051404,117440.0,117430.0,0.03884]
["bitfinex","BTCUSD",1752639183787,0.63051404,117440.0,117430.0,0.1754]
["bitfinex","BTCUSD",1752639183928,0.63051404,117440.0,117430.0,0.1593]
["bitfinex","BTCUSD",1752639187172,0.63051404,117440.0,117430.0,0.1754]
["bitfinex","BTCUSD",1752639188173,0.17881463,117440.0,117430.0,0.1754]
["bitfinex","BTCUSD",1752639188389,0.2597444,117440.0,117430.0,0.1754]
["bitfinex","BTCUSD",1752639189570,0.17881463,117440.0,117430.0,0.1754]
["bitfinex","BTCUSD",1752639191852,0.17881463,117440.0,117430.0,0.36877078]
["bitfinex","BTCUSD",1752639192109,0.17029972,117440.0,117430.0,0.36877078]
["bitfinex","BTCUSD",1752639195501,0.17029972,117440.0,117430.0,0.18994085]
["bitfinex","BTCUSD",1752639195840,0.17029972,117440.0,117430.0,0.36877078]
["bitfinex","BTCUSD",1752639196998,0.17029972,117440.0,117430.0,0.19845656]
["bitfinex","BTCUSD",1752639197180,0.17029972,117440.0,117430.0,0.18994085]
["bitfinex","BTCUSD",1752639200370,0.70207741,117440.0,117430.0,0.17384085]
["bitfinex","BTCUSD",1752639201006,0.70207741,117440.0,117430.0,0.15834085]
["bitfinex","BTCUSD",1752639201378,0.70421741,117440.0,117430.0,0.15834085]
["bitfinex","BTCUSD",1752639201588,0.70421741,117440.0,117430.0,0.02178085]
["bitfinex","BTCUSD",1752639201823,0.70421741,117440.0,117430.0,0.35754085]
["bitfinex","BTCUSD",1752639202043,0.82335769,117440.0,117430.0,0.202]
["bitfinex","BTCUSD",1752639202277,0.82335769,117440.0,117430.0,0.33776]
["bitfinex","BTCUSD",1752639202278,1.2750571,117440.0,117430.0,0.33776]
["bitfinex","BTCUSD",1752639202512,1.7508571,117440.0,117430.0,0.202]
["bitfinex","BTCUSD",1752639203699,1.7508571,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639207248,1.29915769,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639212579,5.65327369,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639212784,5.70883541,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639213369,5.257136,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639213598,5.70883541,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639215378,5.69357541,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639215591,5.241876,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639215806,5.238846,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639216055,5.69054541,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639219573,5.67504541,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639223341,5.69428541,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639223874,5.78004503,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639224311,6.24674444,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639227381,5.79504503,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639227596,6.24674444,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639227968,5.79504503,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639228466,5.70928541,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639235031,5.9372044,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639236870,5.9222044,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639237811,1.4322884,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639238016,5.9222044,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639238196,6.00796402,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639243938,6.02316402,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639249048,5.34354562,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639249245,6.02316402,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639254655,1.53324802,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639254893,6.02316402,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639255545,6.00796402,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639260145,6.02326402,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639261974,5.226386,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639262194,5.9060044,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639267525,5.9226044,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639270676,6.2781136,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639272267,5.259686,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639272481,6.36487322,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639274914,6.39045522,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639275871,1.90053922,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639276079,5.37102762,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639276257,6.39045522,117440.0,117430.0,0.2]
["bitfinex","BTCUSD",1752639278142,1.22994818,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639278370,6.00856393,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639278580,6.01174393,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639279953,5.33352553,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639280166,6.01314393,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639280704,5.93002446,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639280939,1.42370846,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639281176,5.91362446,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639281614,5.91562446,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639282205,5.91362446,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639282646,6.00038408,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639283043,6.05796708,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639289361,6.04186708,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639289759,6.02278708,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639290362,1.53287108,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639290791,6.02278708,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639291410,6.02278708,117430.0,117420.0,0.00208071]
["bitfinex","BTCUSD",1752639291628,6.02278708,117430.0,117420.0,0.00502071]
["bitfinex","BTCUSD",1752639291847,6.02278708,117430.0,117420.0,0.00208071]
["bitfinex","BTCUSD",1752639293671,6.02278708,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639295674,5.34316868,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639296093,6.02278708,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639298368,6.02278708,117430.0,117420.0,0.03782071]
["bitfinex","BTCUSD",1752639298761,5.99720408,117430.0,117420.0,0.03782071]
["bitfinex","BTCUSD",1752639299439,5.09525606,117430.0,117420.0,0.03782071]
["bitfinex","BTCUSD",1752639299640,5.56902526,117430.0,117420.0,0.03782071]
["bitfinex","BTCUSD",1752639300627,0.26534006,117430.0,117420.0,0.37762991]
["bitfinex","BTCUSD",1752639300787,0.26534006,117430.0,117420.0,0.03782071]
["bitfinex","BTCUSD",1752639300989,0.60514926,117430.0,117420.0,0.03782071]
["bitfinex","BTCUSD",1752639301194,0.94514926,117430.0,117420.0,0.03782071]
["bitfinex","BTCUSD",1752639301841,0.94414926,117430.0,117420.0,0.03782071]
["bitfinex","BTCUSD",1752639304542,0.94414926,117430.0,117420.0,0.03982071]
["bitfinex","BTCUSD",1752639307442,0.60434006,117430.0,117420.0,0.03982071]
["bitfinex","BTCUSD",1752639307644,0.94414926,117430.0,117420.0,0.03982071]
["bitfinex","BTCUSD",1752639308399,0.85863898,117430.0,117420.0,0.03982071]
["bitfinex","BTCUSD",1752639313522,0.85863898,117430.0,117420.0,0.17354071]
["bitfinex","BTCUSD",1752639314920,0.51882978,117430.0,117420.0,0.17354071]
["bitfinex","BTCUSD",1752639315071,0.85863898,117430.0,117420.0,0.17354071]
["bitfinex","BTCUSD",1752639315289,0.51882978,117430.0,117420.0,0.17354071]
["bitfinex","BTCUSD",1752639315498,0.01703105,117430.0,117420.0,0.35841029]
["bitfinex","BTCUSD",1752639315708,0.51029972,117440.0,117430.0,0.04514085]
["bitfinex","BTCUSD",1752639315923,0.51029972,117440.0,117430.0,0.04724085]
["bitfinex","BTCUSD",1752639316091,0.51029972,117440.0,117430.0,0.05028085]
["bitfinex","BTCUSD",1752639316486,0.85010892,117440.0,117430.0,0.05028085]
["bitfinex","BTCUSD",1752639317001,0.51029972,117440.0,117430.0,0.05028085]
["bitfinex","BTCUSD",1752639317386,0.51029972,117440.0,117430.0,0.05128085]
["bitfinex","BTCUSD",1752639319922,0.96320208,117440.0,117430.0,0.03674]
["bitfinex","BTCUSD",1752639320158,0.96320208,117440.0,117430.0,0.17046]
["bitfinex","BTCUSD",1752639320366,0.51004424,117440.0,117430.0,0.17046]
["bitfinex","BTCUSD",1752639321496,0.59555452,117440.0,117430.0,0.03674]
["bitfinex","BTCUSD",1752639321750,1.2678965,117440.0,117430.0,0.02164]
["bitfinex","BTCUSD",1752639322372,1.18213688,117440.0,117430.0,0.02164]
["bitfinex","BTCUSD",1752639323707,1.18213688,117440.0,117430.0,0.03714]
["bitfinex","BTCUSD",1752639323944,1.18411688,117440.0,117430.0,0.03714]
["bitfinex","BTCUSD",1752639324148,1.18411688,117440.0,117430.0,0.02164]
["bitfinex","BTCUSD",1752639325158,1.18411688,117440.0,117430.0,0.03714]
["bitfinex","BTCUSD",1752639325587,1.18411688,117440.0,117430.0,0.00614]
["bitfinex","BTCUSD",1752639325947,1.18411688,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1752639326395,1.2698765,117440.0,117430.0,0.0031]
["bitfinex","BTCUSD",1752639326593,1.2698765,117440.0,117430.0,0.00614]
["bitfinex","BTCUSD",1752639326954,1.18411688,117440.0,117430.0,0.00614]
["bitfinex","BTCUSD",1752639327170,1.18411688,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1752639327171,1.18731688,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1752639327592,1.18411688,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1752639328130,1.18411688,117440.0,117430.0,0.0031]
["bitfinex","BTCUSD",1752639328345,1.18411688,117440.0,117430.0,0.00614]
["bitfinex","BTCUSD",1752639328481,1.18411688,117440.0,117430.0,0.03824]
["bitfinex","BTCUSD",1752639330552,1.18411688,117440.0,117430.0,0.50568321]
["bitfinex","BTCUSD",1752639330553,0.51004424,117440.0,117430.0,0.50568321]
["bitfinex","BTCUSD",1752639330763,0.18729791,117450.0,117440.0,0.24048515]
["bitfinex","BTCUSD",1752639330969,0.20432606,117450.0,117440.0,0.83768213]
["bitfinex","BTCUSD",1752639331179,0.20432606,117450.0,117440.0,0.84072213]
["bitfinex","BTCUSD",1752639331438,0.20432606,117450.0,117440.0,0.82369282]
["bitfinex","BTCUSD",1752639331657,0.17878365,117450.0,117440.0,0.37079046]
["bitfinex","BTCUSD",1752639332112,0.17878365,117450.0,117440.0,0.18546085]
["bitfinex","BTCUSD",1752639332535,0.17878365,117450.0,117440.0,0.35576057]
["bitfinex","BTCUSD",1752639332773,0.18729783,117450.0,117440.0,0.37279017]
["bitfinex","BTCUSD",1752639332984,0.18729783,117450.0,117440.0,0.39866096]
["bitfinex","BTCUSD",1752639333188,0.18729783,117450.0,117440.0,0.39866111]
["bitfinex","BTCUSD",1752639333832,0.18729783,117450.0,117440.0,0.41569056]
["bitfinex","BTCUSD",1752639334065,0.1958118,117450.0,117440.0,0.41569056]
["bitfinex","BTCUSD",1752639334477,0.1958118,117450.0,117440.0,0.39866111]
["bitfinex","BTCUSD",1752639334697,0.18729783,117450.0,117440.0,0.39866111]
["bitfinex","BTCUSD",1752639335335,0.18729783,117450.0,117440.0,0.21133164]
["bitfinex","BTCUSD",1752639335538,0.22790851,117450.0,117440.0,0.21133164]
["bitfinex","BTCUSD",1752639336457,0.17878365,117450.0,117440.0,0.21133164]
["bitfinex","BTCUSD",1752639339623,0.63366601,117450.0,117440.0,0.06311079]
["bitfinex","BTCUSD",1752639339856,0.75477629,117450.0,117440.0,0.02787079]
["bitfinex","BTCUSD",1752639340011,1.09477629,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752639340217,5.80409191,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752639340653,5.35118955,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752639340815,5.80409191,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752639341393,0.18734512,117430.0,117420.0,0.00309071]
["bitfinex","BTCUSD",1752639341615,0.64230748,117430.0,117420.0,0.00512071]
["bitfinex","BTCUSD",1752639342442,0.18940512,117430.0,117420.0,0.00512071]
["bitfinex","BTCUSD",1752639343677,0.18940512,117430.0,117420.0,0.00712071]
["bitfinex","BTCUSD",1752639343879,0.18734512,117430.0,117420.0,0.03762071]
["bitfinex","BTCUSD",1752639344313,0.18734512,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639344314,0.20440512,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639344526,0.81252723,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639344750,0.82762723,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639344956,1.16762723,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639345619,0.71472487,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639345820,1.16762723,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639346206,5.65754323,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639346422,5.65754323,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639347170,5.55773376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639347589,5.56082376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639348938,5.57692376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639349632,5.59352376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639351082,5.72712376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639351294,5.81288338,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639351921,5.35998102,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639352124,5.81288338,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639352665,5.72712376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639356809,5.69442376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639357007,5.69133376,117430.0,117420.0,0.00208071]
["bitfinex","BTCUSD",1752639357236,5.2384314,117430.0,117420.0,0.00508071]
["bitfinex","BTCUSD",1752639357463,0.7464554,117430.0,117420.0,0.02028071]
["bitfinex","BTCUSD",1752639357637,0.6128554,117430.0,117420.0,0.10285656]
["bitfinex","BTCUSD",1752639357835,0.6128554,117430.0,117420.0,0.03678071]
["bitfinex","BTCUSD",1752639358050,1.06781776,117430.0,117420.0,0.00208071]
["bitfinex","BTCUSD",1752639358267,1.06781776,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639358494,1.20141776,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639361695,5.69133376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639361909,5.77709338,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639363498,1.28717738,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639363769,5.77709338,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639366181,5.69133376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639366381,5.69133376,117430.0,117420.0,0.00208071]
["bitfinex","BTCUSD",1752639367054,5.72383376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639367257,5.72692376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639369007,5.70793376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639370371,5.72433376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639370699,5.70793376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639371524,5.69133376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639371836,1.20141776,117430.0,117420.0,0.03676071]
["bitfinex","BTCUSD",1752639372056,1.19935776,117430.0,117420.0,0.0413085]
["bitfinex","BTCUSD",1752639373133,1.19935776,117430.0,117420.0,0.03676071]
["bitfinex","BTCUSD",1752639373969,1.19935776,117430.0,117420.0,0.00516071]
["bitfinex","BTCUSD",1752639374118,1.20131776,117430.0,117420.0,0.00516071]
["bitfinex","BTCUSD",1752639376017,1.20131776,117430.0,117420.0,0.00214071]
["bitfinex","BTCUSD",1752639377799,1.20131776,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639378190,5.77699338,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639379672,5.69123376,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639380355,1.20131776,117430.0,117420.0,0.00516071]
["bitfinex","BTCUSD",1752639380560,1.20131776,117430.0,117420.0,0.02106071]
["bitfinex","BTCUSD",1752639381534,0.7484154,117430.0,117420.0,0.02106071]
["bitfinex","BTCUSD",1752639381757,1.20131776,117430.0,117420.0,0.02106071]
["bitfinex","BTCUSD",1752639382646,1.19935776,117430.0,117420.0,0.03646071]
["bitfinex","BTCUSD",1752639387305,0.6128554,117430.0,117420.0,0.03646071]
["bitfinex","BTCUSD",1752639387513,0.7463354,117430.0,117420.0,0.03646071]
["bitfinex","BTCUSD",1752639387754,0.6128554,117430.0,117420.0,0.03646071]
["bitfinex","BTCUSD",1752639387964,0.60434006,117430.0,117420.0,0.03646071]
["bitfinex","BTCUSD",1752639388172,0.60928006,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639388390,1.31242204,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639391559,1.29702204,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639392001,1.19268242,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639394635,0.73978006,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639395061,1.19268242,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639395687,1.19268242,117430.0,117420.0,0.00516071]
["bitfinex","BTCUSD",1752639397706,1.19268242,117430.0,117420.0,0.03656071]
["bitfinex","BTCUSD",1752639402340,0.73782006,117430.0,117420.0,0.03656071]
["bitfinex","BTCUSD",1752639403810,1.05724242,117430.0,117420.0,0.03656071]
["bitfinex","BTCUSD",1752639404425,1.05928242,117430.0,117420.0,0.03656071]
["bitfinex","BTCUSD",1752639404627,0.60638006,117430.0,117420.0,0.03656071]
["bitfinex","BTCUSD",1752639405038,1.05928242,117430.0,117420.0,0.03656071]
["bitfinex","BTCUSD",1752639405667,1.14504204,117430.0,117420.0,0.03656071]
["bitfinex","BTCUSD",1752639406020,1.05928242,117430.0,117420.0,0.03656071]
["bitfinex","BTCUSD",1752639406736,1.05724242,117430.0,117420.0,0.03656071]
["bitfinex","BTCUSD",1752639408309,0.60434006,117430.0,117420.0,0.03656071]
["bitfinex","BTCUSD",1752639408480,1.05724242,117430.0,117420.0,0.03656071]
["bitfinex","BTCUSD",1752639411348,0.60434006,117430.0,117420.0,0.03656071]
["bitfinex","BTCUSD",1752639412356,1.05724242,117430.0,117420.0,0.03656071]
["bitfinex","BTCUSD",1752639412777,0.43402584,117430.0,117420.0,0.20688944]
["bitfinex","BTCUSD",1752639412983,0.51882978,117430.0,117420.0,0.27194826]
["bitfinex","BTCUSD",1752639413339,0.51882978,117430.0,117420.0,0.36326665]
["bitfinex","BTCUSD",1752639413637,0.51882978,117430.0,117420.0,0.37178294]
["bitfinex","BTCUSD",1752639414537,0.51882978,117430.0,117420.0,0.36326665]
["bitfinex","BTCUSD",1752639415045,0.51882978,117430.0,117420.0,0.18642156]
["bitfinex","BTCUSD",1752639415523,0.97173214,117430.0,117420.0,0.18642156]
["bitfinex","BTCUSD",1752639416234,0.51882978,117430.0,117420.0,0.18642156]
["bitfinex","BTCUSD",1752639417145,0.97173214,117430.0,117420.0,0.18642156]
["bitfinex","BTCUSD",1752639417395,0.52086978,117430.0,117420.0,0.18642156]
["bitfinex","BTCUSD",1752639417878,0.51882978,117430.0,117420.0,0.18642156]
["bitfinex","BTCUSD",1752639419449,0.97173214,117430.0,117420.0,0.18642156]
["bitfinex","BTCUSD",1752639419831,0.51882978,117430.0,117420.0,0.18642156]
["bitfinex","BTCUSD",1752639421555,0.6066294,117430.0,117420.0,0.18340156]
["bitfinex","BTCUSD",1752639421989,1.05953176,117430.0,117420.0,0.18633156]
["bitfinex","BTCUSD",1752639422192,1.05953176,117430.0,117420.0,0.18340156]
["bitfinex","BTCUSD",1752639422421,1.05953176,117430.0,117420.0,0.18633156]
["bitfinex","BTCUSD",1752639423781,1.05953176,117430.0,117420.0,0.18340156]
["bitfinex","BTCUSD",1752639424020,1.05953176,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639424021,1.28131204,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639424254,1.31221204,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639428515,0.85930968,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639428724,1.31221204,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639429845,1.22645242,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639430049,1.19252242,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639431334,1.21185242,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639434975,1.22745242,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639435605,1.21185242,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639435976,1.29761204,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639436278,1.31381204,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639437362,1.22805242,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639438306,0.75895006,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639438530,1.21185242,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639438731,0.75895006,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639438930,1.21185242,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639440521,1.29761204,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639441354,1.16437204,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639441553,1.29753204,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639441991,1.28123204,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639442639,1.19244242,117430.0,117420.0,0.03661071]
["bitfinex","BTCUSD",1752639443728,1.19244242,117430.0,117420.0,0.02061071]
["bitfinex","BTCUSD",1752639444142,1.19244242,117430.0,117420.0,0.00421071]
["bitfinex","BTCUSD",1752639444351,1.19244242,117430.0,117420.0,0.00724071]
["bitfinex","BTCUSD",1752639445480,1.19244242,117430.0,117420.0,0.03914071]
["bitfinex","BTCUSD",1752639445895,1.19244242,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639446127,1.19547242,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639446959,0.73954006,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639447162,1.19244242,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639447839,1.19244242,117430.0,117420.0,0.00421071]
["bitfinex","BTCUSD",1752639448062,1.19244242,117430.0,117420.0,0.03884071]
["bitfinex","BTCUSD",1752639448971,1.07930301,117430.0,117420.0,0.03884071]
["bitfinex","BTCUSD",1752639452137,1.07930301,117430.0,117420.0,0.02274071]
["bitfinex","BTCUSD",1752639455400,1.07930301,117430.0,117420.0,0.00724071]
["bitfinex","BTCUSD",1752639455649,1.16506263,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639456520,0.82529968,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639456738,1.16506263,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639456947,0.82529968,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639457166,1.16809263,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639457843,1.53895558,117430.0,117420.0,0.00205071]
["bitfinex","BTCUSD",1752639459220,1.53895558,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639465961,1.45319596,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639466164,1.43729596,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639466371,1.09753301,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639466919,1.07930301,117430.0,117420.0,5.071e-05]
["bitfinex","BTCUSD",1752639473466,1.07930301,117430.0,117420.0,0.00519071]
["bitfinex","BTCUSD",1752639473603,1.07930301,117430.0,117420.0,0.03799071]
["bitfinex","BTCUSD",1752639475069,1.16506263,117430.0,117420.0,0.03799071]
["bitfinex","BTCUSD",1752639475678,1.07930301,117430.0,117420.0,0.03799071]
["bitfinex","BTCUSD",1752639475881,0.73954006,117430.0,117420.0,0.03799071]
["bitfinex","BTCUSD",1752639476090,1.07930301,117430.0,117420.0,0.03799071]
["bitfinex","BTCUSD",1752639476691,1.07930301,117430.0,117420.0,0.00519071]
["bitfinex","BTCUSD",1752639478786,1.07930301,117430.0,117420.0,0.03629071]
["bitfinex","BTCUSD",1752639480570,0.51882978,117430.0,117420.0,0.03629071]
["bitfinex","BTCUSD",1752639480863,0.51882978,117430.0,117420.0,0.22967665]
["bitfinex","BTCUSD",1752639481108,0.85859273,117430.0,117420.0,0.22967665]
["bitfinex","BTCUSD",1752639481353,0.85859273,117430.0,117420.0,0.23819279]
["bitfinex","BTCUSD",1752639481524,0.85859273,117430.0,117420.0,0.22967665]
["bitfinex","BTCUSD",1752639481742,0.85859273,117430.0,117420.0,0.23819294]
["bitfinex","BTCUSD",1752639481949,0.51859273,117430.0,117420.0,0.24670908]
["bitfinex","BTCUSD",1752639482143,0.51859273,117430.0,117420.0,0.25522515]
["bitfinex","BTCUSD",1752639482377,0.51859273,117430.0,117420.0,0.26374115]
["bitfinex","BTCUSD",1752639482591,0.51859273,117430.0,117420.0,0.39666115]
["bitfinex","BTCUSD",1752639482887,0.34827829,117430.0,117420.0,0.39666115]
["bitfinex","BTCUSD",1752639483008,0.00851513,117430.0,117420.0,0.73642366]
["bitfinex","BTCUSD",1752639483213,0.51859058,117440.0,117430.0,0.23677604]
["bitfinex","BTCUSD",1752639483214,0.03405862,117440.0,117430.0,0.23677604]
["bitfinex","BTCUSD",1752639483421,0.02554364,117440.0,117430.0,0.58167899]
["bitfinex","BTCUSD",1752639484257,0.0340584,117440.0,117430.0,0.58167899]
["bitfinex","BTCUSD",1752639484670,0.02554364,117440.0,117430.0,0.58167899]
["bitfinex","BTCUSD",1752639484877,0.02554364,117440.0,117430.0,0.66743861]
["bitfinex","BTCUSD",1752639485095,0.0340584,117440.0,117430.0,0.68197946]
["bitfinex","BTCUSD",1752639486010,0.04257324,117440.0,117430.0,0.68197946]
["bitfinex","BTCUSD",1752639486414,0.0340584,117440.0,117430.0,0.59621984]
["bitfinex","BTCUSD",1752639486618,0.04257324,117440.0,117430.0,0.59821984]
["bitfinex","BTCUSD",1752639486821,0.04257317,117440.0,117430.0,0.59821984]
["bitfinex","BTCUSD",1752639487387,0.03405833,117440.0,117430.0,0.59821984]
["bitfinex","BTCUSD",1752639488484,0.19581173,117450.0,117430.0,0.58820369]
["bitfinex","BTCUSD",1752639488700,0.19581165,117450.0,117440.0,0.36263415]
["bitfinex","BTCUSD",1752639488910,0.19581165,117450.0,117440.0,0.37327877]
["bitfinex","BTCUSD",1752639489120,0.19581165,117450.0,117440.0,0.74664062]
["bitfinex","BTCUSD",1752639489540,0.19581165,117450.0,117440.0,0.40687767]
["bitfinex","BTCUSD",1752639489974,0.20432591,117450.0,117440.0,0.40687767]
["bitfinex","BTCUSD",1752639491071,0.21283995,117450.0,117440.0,0.39836312]
["bitfinex","BTCUSD",1752639491276,0.21283995,117450.0,117440.0,0.40036312]
["bitfinex","BTCUSD",1752639491938,0.21283995,117450.0,117440.0,0.40887767]
["bitfinex","BTCUSD",1752639492461,0.21283995,117450.0,117440.0,0.3918485]
["bitfinex","BTCUSD",1752639492660,0.20432613,117450.0,117440.0,0.41950318]
["bitfinex","BTCUSD",1752639492848,0.01702786,117450.0,117440.0,0.78232145]
["bitfinex","BTCUSD",1752639493069,0.0340555,117450.0,117440.0,0.78232145]
["bitfinex","BTCUSD",1752639493478,0.02554139,117450.0,117440.0,0.78232145]
["bitfinex","BTCUSD",1752639494039,0.33976295,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752639494250,0.18729743,117460.0,117450.0,0.2162994]
["bitfinex","BTCUSD",1752639494533,0.19589514,117460.0,117450.0,0.2162994]
["bitfinex","BTCUSD",1752639494656,0.1873819,117460.0,117450.0,0.0375]
["bitfinex","BTCUSD",1752639495047,0.1873819,117460.0,117450.0,0.20778522]
["bitfinex","BTCUSD",1752639495265,0.52714485,117460.0,117450.0,0.04601426]
["bitfinex","BTCUSD",1752639496484,0.52714485,117460.0,117450.0,0.0375]
["bitfinex","BTCUSD",1752639497136,0.1873819,117460.0,117450.0,0.20778522]
["bitfinex","BTCUSD",1752639497345,0.52714485,117460.0,117450.0,0.20778522]
["bitfinex","BTCUSD",1752639497549,0.52714485,117460.0,117450.0,0.3020591]
["bitfinex","BTCUSD",1752639497772,0.1873819,117460.0,117450.0,0.3020591]
["bitfinex","BTCUSD",1752639497995,0.1873819,117460.0,117450.0,0.31057328]
["bitfinex","BTCUSD",1752639498456,0.52714485,117460.0,117450.0,0.22481366]
["bitfinex","BTCUSD",1752639498666,0.1873819,117460.0,117450.0,0.22481366]
["bitfinex","BTCUSD",1752639500202,0.1873819,117460.0,117450.0,0.23332777]
["bitfinex","BTCUSD",1752639502294,0.1873819,117460.0,117450.0,0.24786862]
["bitfinex","BTCUSD",1752639502711,0.1873819,117460.0,117450.0,0.25638266]
["bitfinex","BTCUSD",1752639503800,0.17886844,117460.0,117450.0,0.05204085]
["bitfinex","BTCUSD",1752639504013,0.51863139,117460.0,117450.0,0.05204085]
["bitfinex","BTCUSD",1752639505251,0.51863139,117460.0,117450.0,0.22232607]
["bitfinex","BTCUSD",1752639505681,0.51863139,117460.0,117450.0,0.23084033]
["bitfinex","BTCUSD",1752639505893,0.51863139,117460.0,117450.0,0.23935451]
["bitfinex","BTCUSD",1752639506311,0.51863139,117460.0,117450.0,0.24135451]
["bitfinex","BTCUSD",1752639507117,0.51863139,117460.0,117450.0,0.33562824]
["bitfinex","BTCUSD",1752639507325,0.19589528,117460.0,117450.0,0.35265595]
["bitfinex","BTCUSD",1752639508035,0.20440852,117460.0,117450.0,0.35265595]
["bitfinex","BTCUSD",1752639508686,0.20432383,117460.0,117450.0,0.35265544]
["bitfinex","BTCUSD",1752639508916,0.03405296,117460.0,117450.0,0.35265544]
["bitfinex","BTCUSD",1752639509129,0.04256642,117460.0,117450.0,0.35265544]
["bitfinex","BTCUSD",1752639509773,0.00851302,117460.0,117450.0,0.35265544]
["bitfinex","BTCUSD",1752639509989,0.51025623,117470.0,117460.0,0.20183828]
["bitfinex","BTCUSD",1752639509990,0.52728163,117470.0,117460.0,0.20183828]
["bitfinex","BTCUSD",1752639510236,0.52728163,117470.0,117460.0,0.38457469]
["bitfinex","BTCUSD",1752639510458,0.52728163,117470.0,117460.0,0.38754469]
["bitfinex","BTCUSD",1752639510824,0.35702496,117470.0,117460.0,0.48181741]
["bitfinex","BTCUSD",1752639511036,0.535794,117470.0,117460.0,0.47330431]
["bitfinex","BTCUSD",1752639511235,0.535794,117470.0,117460.0,0.81306726]
["bitfinex","BTCUSD",1752639511672,0.535794,117470.0,117460.0,0.47330431]
["bitfinex","BTCUSD",1752639511866,0.52728163,117470.0,117460.0,0.37903152]
["bitfinex","BTCUSD",1752639512072,0.85001918,117470.0,117460.0,0.18322085]
["bitfinex","BTCUSD",1752639512207,0.85001918,117470.0,117460.0,0.15222085]
["bitfinex","BTCUSD",1752639512414,0.85217918,117470.0,117460.0,0.15222085]
["bitfinex","BTCUSD",1752639513143,0.51241623,117470.0,117460.0,0.15222085]
["bitfinex","BTCUSD",1752639513825,0.51241623,117470.0,117460.0,0.15422085]
["bitfinex","BTCUSD",1752639514492,0.51876889,117470.0,117460.0,0.35854513]
["bitfinex","BTCUSD",1752639514707,0.52728133,117470.0,117460.0,0.39004513]
["bitfinex","BTCUSD",1752639514837,0.01702467,117470.0,117460.0,0.48164263]
["bitfinex","BTCUSD",1752639515043,0.02553726,117470.0,117460.0,0.48164212]
["bitfinex","BTCUSD",1752639515767,0.03404999,117470.0,117460.0,0.48164212]
["bitfinex","BTCUSD",1752639516007,0.21281903,117470.0,117460.0,0.464616]
["bitfinex","BTCUSD",1752639516213,0.2043068,117470.0,117460.0,0.3815316]
["bitfinex","BTCUSD",1752639516416,0.2043068,117470.0,117460.0,0.34860504]
["bitfinex","BTCUSD",1752639516417,0.63996437,117470.0,117460.0,0.34860504]
["bitfinex","BTCUSD",1752639516638,0.63145164,117470.0,117460.0,0.32449158]
["bitfinex","BTCUSD",1752639516843,0.17876904,117470.0,117460.0,0.32449158]
["bitfinex","BTCUSD",1752639517016,0.17876904,117470.0,117460.0,0.33300504]
["bitfinex","BTCUSD",1752639517356,0.17876904,117470.0,117460.0,0.34151843]
["bitfinex","BTCUSD",1752639517560,0.17876904,117470.0,117460.0,0.35003174]
["bitfinex","BTCUSD",1752639518371,0.65128777,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1752639518571,1.10447647,117480.0,117470.0,0.19228155]
["bitfinex","BTCUSD",1752639518794,0.97179647,117480.0,117470.0,0.20079436]
["bitfinex","BTCUSD",1752639519001,0.34901804,117480.0,117470.0,0.23391918]
["bitfinex","BTCUSD",1752639519210,0.536283,117480.0,117470.0,0.26435959]
["bitfinex","BTCUSD",1752639519410,0.20479508,117480.0,117470.0,0.35011921]
["bitfinex","BTCUSD",1752639519835,0.03455334,117480.0,117470.0,0.35011921]
["bitfinex","BTCUSD",1752639520027,0.20479508,117480.0,117470.0,0.24733492]
["bitfinex","BTCUSD",1752639520242,0.20479508,117480.0,117470.0,0.2388224]
["bitfinex","BTCUSD",1752639520451,0.19628358,117480.0,117470.0,0.23030981]
["bitfinex","BTCUSD",1752639521277,0.20482618,117480.0,117470.0,0.23030981]
["bitfinex","BTCUSD",1752639521693,0.20482618,117480.0,117470.0,0.23882247]
["bitfinex","BTCUSD",1752639522426,0.19631446,117480.0,117470.0,0.01954085]
["bitfinex","BTCUSD",1752639522645,0.19845446,117480.0,117470.0,0.18979708]
["bitfinex","BTCUSD",1752639522861,0.65113706,117480.0,117470.0,0.19830989]
["bitfinex","BTCUSD",1752639524267,0.65113706,117480.0,117470.0,0.01954085]
["bitfinex","BTCUSD",1752639524808,0.65113706,117480.0,117470.0,0.15214085]
["bitfinex","BTCUSD",1752639525020,0.64259446,117480.0,117470.0,0.15214085]
["bitfinex","BTCUSD",1752639525224,0.64259446,117480.0,117470.0,0.32239708]
["bitfinex","BTCUSD",1752639525837,0.64259446,117480.0,117470.0,0.33090989]
["bitfinex","BTCUSD",1752639527208,0.64259446,117480.0,117470.0,0.15214085]
["bitfinex","BTCUSD",1752639528624,0.64259446,117480.0,117470.0,0.15210085]
["bitfinex","BTCUSD",1752639530764,0.64259446,117480.0,117470.0,0.33086989]
["bitfinex","BTCUSD",1752639531583,0.64259446,117480.0,117470.0,0.42514217]
["bitfinex","BTCUSD",1752639531807,0.64259446,117480.0,117470.0,0.33938255]
["bitfinex","BTCUSD",1752639532646,0.64259446,117480.0,117470.0,0.33086989]
["bitfinex","BTCUSD",1752639534413,0.18991186,117480.0,117470.0,0.19830989]
["bitfinex","BTCUSD",1752639534594,0.64259446,117480.0,117470.0,0.20682262]
["bitfinex","BTCUSD",1752639534805,0.64259446,117480.0,117470.0,0.33934262]
["bitfinex","BTCUSD",1752639534996,0.52936399,117480.0,117470.0,0.34785528]
["bitfinex","BTCUSD",1752639535200,0.52722363,117480.0,117470.0,0.47332734]
["bitfinex","BTCUSD",1752639535371,0.53573571,117480.0,117470.0,0.48183971]
["bitfinex","BTCUSD",1752639535560,0.3654939,117480.0,117470.0,0.4818392]
["bitfinex","BTCUSD",1752639536003,0.53573564,117480.0,117470.0,0.4818392]
["bitfinex","BTCUSD",1752639536201,0.35698189,117480.0,117470.0,0.39607958]
["bitfinex","BTCUSD",1752639537042,0.36549339,117480.0,117470.0,0.39607958]
["bitfinex","BTCUSD",1752639538136,0.0005061,117480.0,117470.0,0.73553171]
["bitfinex","BTCUSD",1752639538403,0.00901753,117480.0,117470.0,0.73553171]
["bitfinex","BTCUSD",1752639538634,0.0005061,117480.0,117470.0,0.73553171]
["bitfinex","BTCUSD",1752639538836,0.0005061,117480.0,117470.0,0.86084948]
["bitfinex","BTCUSD",1752639539046,0.0005061,117480.0,117470.0,1.31329456]
["bitfinex","BTCUSD",1752639540304,0.0005061,117480.0,117470.0,1.31529456]
["bitfinex","BTCUSD",1752639540527,0.0005061,117480.0,117470.0,1.31329456]
["bitfinex","BTCUSD",1752639540943,0.0005061,117480.0,117470.0,1.31629456]
["bitfinex","BTCUSD",1752639543206,0.0005061,117480.0,117470.0,0.86384948]
["bitfinex","BTCUSD",1752639546910,0.00901753,117480.0,117470.0,0.86384948]
["bitfinex","BTCUSD",1752639547225,0.0005061,117480.0,117470.0,0.86384948]
["bitfinex","BTCUSD",1752639547849,0.00901753,117480.0,117470.0,0.86384948]
["bitfinex","BTCUSD",1752639548243,0.0005061,117480.0,117470.0,0.86384948]
["bitfinex","BTCUSD",1752639549495,0.0005061,117480.0,117470.0,1.31629456]
["bitfinex","BTCUSD",1752639553711,0.0005061,117480.0,117470.0,1.18377456]
["bitfinex","BTCUSD",1752639553849,0.0005061,117480.0,117470.0,1.31617456]
["bitfinex","BTCUSD",1752639557297,0.0005061,117480.0,117470.0,1.31317456]
["bitfinex","BTCUSD",1752639557542,0.0005061,117480.0,117470.0,1.31517456]
["bitfinex","BTCUSD",1752639557968,0.05712625,117520.0,117510.0,0.21026799]
["bitfinex","BTCUSD",1752639558277,0.06785703,117520.0,117510.0,0.65091072]
["bitfinex","BTCUSD",1752639558485,0.06243799,117520.0,117510.0,0.65091072]
["bitfinex","BTCUSD",1752639558691,0.07094703,117520.0,117510.0,0.65091072]
["bitfinex","BTCUSD",1752639558901,0.07094703,117520.0,117510.0,0.67673821]
["bitfinex","BTCUSD",1752639559070,0.25163993,117520.0,117510.0,0.39118431]
["bitfinex","BTCUSD",1752639559285,0.25164058,117520.0,117510.0,0.39118431]
["bitfinex","BTCUSD",1752639559424,0.53190187,117520.0,117510.0,0.39118431]
["bitfinex","BTCUSD",1752639559636,0.08145679,117520.0,117510.0,0.39118431]
["bitfinex","BTCUSD",1752639559891,0.08145679,117520.0,117510.0,0.38267491]
["bitfinex","BTCUSD",1752639559892,0.69557691,117520.0,117510.0,0.38267491]
["bitfinex","BTCUSD",1752639560089,0.68706794,117520.0,117510.0,0.38267505]
["bitfinex","BTCUSD",1752639560315,0.68706794,117520.0,117510.0,0.39118474]
["bitfinex","BTCUSD",1752639560728,0.69569983,117520.0,117510.0,0.39118474]
["bitfinex","BTCUSD",1752639560952,0.68706794,117520.0,117510.0,0.39118474]
["bitfinex","BTCUSD",1752639561374,0.68706794,117520.0,117510.0,0.39969436]
["bitfinex","BTCUSD",1752639561520,0.68706794,117520.0,117510.0,0.40820391]
["bitfinex","BTCUSD",1752639562321,0.6785589,117520.0,117510.0,0.38267505]
["bitfinex","BTCUSD",1752639562516,0.67004979,117520.0,117510.0,0.37416529]
["bitfinex","BTCUSD",1752639562781,0.67004979,117520.0,117510.0,0.04036834]
["bitfinex","BTCUSD",1752639562782,0.66154061,117520.0,117510.0,0.04036834]
["bitfinex","BTCUSD",1752639563114,0.66154061,117520.0,117510.0,0.17268834]
["bitfinex","BTCUSD",1752639563437,0.6702184,117520.0,117510.0,0.17268834]
["bitfinex","BTCUSD",1752639564296,0.04742078,117520.0,117510.0,0.35990593]
["bitfinex","BTCUSD",1752639564495,0.67855847,117520.0,117510.0,0.35990593]
["bitfinex","BTCUSD",1752639564745,0.67855847,117520.0,117510.0,0.41546966]
["bitfinex","BTCUSD",1752639565107,0.67004965,117520.0,117510.0,0.39845021]
["bitfinex","BTCUSD",1752639565318,0.66154061,117520.0,117510.0,0.17268834]
["bitfinex","BTCUSD",1752639566078,0.66154061,117520.0,117510.0,0.34288662]
["bitfinex","BTCUSD",1752639566275,0.66154061,117520.0,117510.0,0.35139653]
["bitfinex","BTCUSD",1752639566526,0.66154061,117520.0,117510.0,0.35990637]
["bitfinex","BTCUSD",1752639566649,0.66993536,117520.0,117510.0,0.22821202]
["bitfinex","BTCUSD",1752639567471,0.66993536,117520.0,117510.0,0.17264834]
["bitfinex","BTCUSD",1752639569430,0.66993536,117520.0,117510.0,0.35135653]
["bitfinex","BTCUSD",1752639569975,0.66993536,117520.0,117510.0,0.34532552]
["bitfinex","BTCUSD",1752639570177,0.66154061,117520.0,117510.0,0.35383528]
["bitfinex","BTCUSD",1752639570826,0.66154061,117520.0,117510.0,0.36234497]
["bitfinex","BTCUSD",1752639573172,0.66154061,117520.0,117510.0,0.23006497]
["bitfinex","BTCUSD",1752639573344,0.66154061,117520.0,117510.0,0.33677568]
["bitfinex","BTCUSD",1752639573587,0.66154061,117520.0,117510.0,0.15806749]
["bitfinex","BTCUSD",1752639573997,0.20909553,117520.0,117510.0,0.15806749]
["bitfinex","BTCUSD",1752639574201,0.66154061,117520.0,117510.0,0.15806749]
["bitfinex","BTCUSD",1752639577172,0.66154061,117520.0,117510.0,0.32826577]
["bitfinex","BTCUSD",1752639577503,0.66154061,117520.0,117510.0,0.39336101]
["bitfinex","BTCUSD",1752639577707,0.66154061,117520.0,117510.0,0.32826577]
["bitfinex","BTCUSD",1752639578400,0.66154061,117520.0,117510.0,0.15806749]
["bitfinex","BTCUSD",1752639578626,0.01702221,117490.0,117480.0,0.19393897]
["bitfinex","BTCUSD",1752639578874,0.62303231,117490.0,117480.0,0.17875382]
["bitfinex","BTCUSD",1752639579100,0.22637748,117480.0,117470.0,0.36904549]
["bitfinex","BTCUSD",1752639579325,0.91051318,117480.0,117470.0,0.50975822]
["bitfinex","BTCUSD",1752639579547,0.90200146,117480.0,117470.0,0.33098926]
["bitfinex","BTCUSD",1752639579766,0.90200146,117480.0,117470.0,0.1322]
["bitfinex","BTCUSD",1752639579983,0.90200146,117480.0,117470.0,0.30245623]
["bitfinex","BTCUSD",1752639580195,0.90200146,117480.0,117470.0,0.31096904]
["bitfinex","BTCUSD",1752639580407,0.90215311,117480.0,117470.0,0.1872817]
["bitfinex","BTCUSD",1752639580617,0.90215311,117480.0,117470.0,0.3194817]
["bitfinex","BTCUSD",1752639580835,0.89364117,117480.0,117470.0,0.31096904]
["bitfinex","BTCUSD",1752639581048,0.66732468,117480.0,117470.0,0.31096904]
["bitfinex","BTCUSD",1752639581257,0.66732468,117480.0,117470.0,0.31948177]
["bitfinex","BTCUSD",1752639581812,0.66732468,117480.0,117470.0,0.18728177]
["bitfinex","BTCUSD",1752639582021,0.66732468,117480.0,117470.0,0.31948177]
["bitfinex","BTCUSD",1752639582246,0.21466547,117480.0,117470.0,0.31096904]
["bitfinex","BTCUSD",1752639582494,0.66732468,117480.0,117470.0,0.31096904]
["bitfinex","BTCUSD",1752639582731,0.66732468,117480.0,117470.0,0.1322]
["bitfinex","BTCUSD",1752639582732,0.6588126,117480.0,117470.0,0.1322]
["bitfinex","BTCUSD",1752639582938,0.6588126,117480.0,117460.0,0.22403998]
["bitfinex","BTCUSD",1752639583068,0.46117187,117470.0,117460.0,0.23858083]
["bitfinex","BTCUSD",1752639583280,0.46117187,117470.0,117460.0,0.37276083]
["bitfinex","BTCUSD",1752639583467,0.46117165,117470.0,117460.0,0.37276083]
["bitfinex","BTCUSD",1752639583662,0.00851215,117470.0,117460.0,0.37276083]
["bitfinex","BTCUSD",1752639583867,0.01702445,117470.0,117460.0,0.41266852]
["bitfinex","BTCUSD",1752639584178,0.02553697,117470.0,117460.0,0.21542058]
["bitfinex","BTCUSD",1752639584375,0.01702445,117470.0,117460.0,0.34762058]
["bitfinex","BTCUSD",1752639584639,0.46983452,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752639584778,0.47181452,117480.0,117470.0,0.19777378]
["bitfinex","BTCUSD",1752639585178,0.65056827,117480.0,117470.0,0.19777378]
["bitfinex","BTCUSD",1752639585833,0.65056827,117480.0,117470.0,0.19877378]
["bitfinex","BTCUSD",1752639586334,0.65908035,117480.0,117470.0,0.19877378]
["bitfinex","BTCUSD",1752639586773,0.65908035,117480.0,117470.0,0.19679378]
["bitfinex","BTCUSD",1752639587125,0.65908035,117480.0,117470.0,0.18828148]
["bitfinex","BTCUSD",1752639587329,0.66636863,117480.0,117470.0,0.18828162]
["bitfinex","BTCUSD",1752639587556,0.68470863,117480.0,117470.0,0.18828162]
["bitfinex","BTCUSD",1752639587906,0.69334294,117480.0,117470.0,0.19679421]
["bitfinex","BTCUSD",1752639588423,0.684831,117480.0,117470.0,0.19679421]
["bitfinex","BTCUSD",1752639589093,0.684831,117480.0,117470.0,0.18828162]
["bitfinex","BTCUSD",1752639589314,0.76165381,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752639589543,1.21448848,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752639589785,1.34668848,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752639590366,0.02554168,117450.0,117440.0,0.45927222]
["bitfinex","BTCUSD",1752639590564,0.02554154,117450.0,117440.0,0.59341222]
["bitfinex","BTCUSD",1752639591411,0.01702757,117450.0,117440.0,0.59341222]
["bitfinex","BTCUSD",1752639591624,0.02554161,117450.0,117440.0,0.59341222]
["bitfinex","BTCUSD",1752639591820,0.02554154,117450.0,117440.0,0.59345222]
["bitfinex","BTCUSD",1752639592135,0.02554154,117450.0,117440.0,0.46125222]
["bitfinex","BTCUSD",1752639592341,0.02554154,117450.0,117440.0,0.59345222]
["bitfinex","BTCUSD",1752639593113,0.02554154,117450.0,117440.0,0.46125222]
["bitfinex","BTCUSD",1752639593228,0.02554154,117450.0,117440.0,0.59341222]
["bitfinex","BTCUSD",1752639593804,0.03405558,117450.0,117440.0,0.59341222]
["bitfinex","BTCUSD",1752639594655,0.02554154,117450.0,117440.0,0.59341222]
["bitfinex","BTCUSD",1752639594869,0.02554161,117450.0,117440.0,0.59341222]
["bitfinex","BTCUSD",1752639595786,0.48671493,117450.0,117440.0,0.59341222]
["bitfinex","BTCUSD",1752639595997,0.48671493,117450.0,117440.0,0.56839789]
["bitfinex","BTCUSD",1752639596210,0.0425699,117450.0,117440.0,0.43623789]
["bitfinex","BTCUSD",1752639596444,0.04235266,117450.0,117440.0,0.56839789]
["bitfinex","BTCUSD",1752639596646,0.04235266,117450.0,117440.0,0.41993789]
["bitfinex","BTCUSD",1752639596874,0.04433266,117450.0,117440.0,0.40021704]
["bitfinex","BTCUSD",1752639597088,0.65046698,117450.0,117440.0,0.51534846]
["bitfinex","BTCUSD",1752639597289,0.65046698,117450.0,117440.0,0.52386337]
["bitfinex","BTCUSD",1752639597623,0.65046698,117450.0,117440.0,0.52486337]
["bitfinex","BTCUSD",1752639597838,0.68106698,117450.0,117440.0,0.40121821]
["bitfinex","BTCUSD",1752639598004,0.67549287,117450.0,117440.0,0.3119747]
["bitfinex","BTCUSD",1752639598267,0.67549287,117450.0,117440.0,0.32048961]
["bitfinex","BTCUSD",1752639598681,0.67549287,117450.0,117440.0,0.32900437]
["bitfinex","BTCUSD",1752639598896,0.67549287,117450.0,117440.0,0.32800437]
["bitfinex","BTCUSD",1752639599121,0.67549287,117450.0,117440.0,0.33000437]
["bitfinex","BTCUSD",1752639599312,0.65755287,117450.0,117440.0,0.33851899]
["bitfinex","BTCUSD",1752639599553,0.02752183,117450.0,117440.0,0.35221303]
["bitfinex","BTCUSD",1752639599873,0.2042195,117470.0,117450.0,0.18731322]
["bitfinex","BTCUSD",1752639600075,0.01900663,117460.0,117450.0,0.19780697]
["bitfinex","BTCUSD",1752639600289,0.01900663,117460.0,117450.0,0.32996697]
["bitfinex","BTCUSD",1752639600512,0.01900663,117460.0,117450.0,0.33316697]
["bitfinex","BTCUSD",1752639600711,0.18927736,117460.0,117450.0,0.41892659]
["bitfinex","BTCUSD",1752639601287,0.2063037,117460.0,117450.0,0.41041284]
["bitfinex","BTCUSD",1752639601808,0.2063037,117460.0,117450.0,0.41892666]
["bitfinex","BTCUSD",1752639602030,0.12502265,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1752639602246,0.28130398,117470.0,117460.0,0.18927743]
["bitfinex","BTCUSD",1752639602458,0.28130398,117470.0,117460.0,0.2451327]
["bitfinex","BTCUSD",1752639602892,0.27477161,117470.0,117460.0,0.24513277]
["bitfinex","BTCUSD",1752639603322,0.27477161,117470.0,117460.0,0.25364594]
["bitfinex","BTCUSD",1752639603323,0.19777414,117470.0,117460.0,0.25364594]
["bitfinex","BTCUSD",1752639603839,0.19777414,117470.0,117460.0,0.24513277]
["bitfinex","BTCUSD",1752639604280,0.19777414,117470.0,117460.0,0.25364594]
["bitfinex","BTCUSD",1752639604693,0.19777414,117470.0,117460.0,0.26215904]
["bitfinex","BTCUSD",1752639606078,0.19777414,117470.0,117460.0,0.27067206]
["bitfinex","BTCUSD",1752639606915,0.19777414,117470.0,117460.0,0.26215904]
["bitfinex","BTCUSD",1752639608195,0.19777414,117470.0,117460.0,0.25364594]
["bitfinex","BTCUSD",1752639608692,0.19777414,117470.0,117460.0,0.24513277]
["bitfinex","BTCUSD",1752639608930,0.63340825,117470.0,117460.0,0.18076419]
["bitfinex","BTCUSD",1752639609807,0.63340825,117470.0,117460.0,0.1892775]
["bitfinex","BTCUSD",1752639610016,0.63340825,117470.0,117460.0,0.20099067]
["bitfinex","BTCUSD",1752639611258,0.18074904,117470.0,117460.0,0.1924775]
["bitfinex","BTCUSD",1752639611460,0.63340825,117470.0,117460.0,0.27823712]
["bitfinex","BTCUSD",1752639611675,0.18074904,117470.0,117460.0,0.27823712]
["bitfinex","BTCUSD",1752639611881,0.18074904,117470.0,117460.0,0.26972381]
["bitfinex","BTCUSD",1752639612193,0.18074904,117470.0,117460.0,0.2782372]
["bitfinex","BTCUSD",1752639612401,0.17223623,117470.0,117460.0,0.18396419]
["bitfinex","BTCUSD",1752639613252,0.17223623,117470.0,117460.0,0.18076419]
["bitfinex","BTCUSD",1752639613465,0.17223623,117470.0,117460.0,0.17225073]
["bitfinex","BTCUSD",1752639614275,0.17223623,117470.0,117460.0,0.00198]
["bitfinex","BTCUSD",1752639614715,0.62489544,117470.0,117460.0,0.00198]
["bitfinex","BTCUSD",1752639615433,0.17027073,117460.0,117450.0,0.72532516]
["bitfinex","BTCUSD",1752639615643,0.17878426,117460.0,117450.0,0.66475179]
["bitfinex","BTCUSD",1752639615852,0.17878426,117460.0,117450.0,0.65623797]
["bitfinex","BTCUSD",1752639616363,0.17878426,117460.0,117450.0,0.66475179]
["bitfinex","BTCUSD",1752639616859,0.17878426,117460.0,117450.0,0.66675179]
["bitfinex","BTCUSD",1752639616990,0.18729757,117460.0,117450.0,0.66675179]
["bitfinex","BTCUSD",1752639617200,0.02553994,117460.0,117450.0,0.76102516]
["bitfinex","BTCUSD",1752639617397,0.0340534,117460.0,117450.0,0.67526554]
["bitfinex","BTCUSD",1752639617615,0.03405304,117460.0,117450.0,0.67526554]
["bitfinex","BTCUSD",1752639618141,0.2128373,117460.0,117450.0,0.67526554]
["bitfinex","BTCUSD",1752639619128,0.2128373,117460.0,117450.0,0.66675179]
["bitfinex","BTCUSD",1752639619327,0.2043242,117460.0,117450.0,0.65823797]
["bitfinex","BTCUSD",1752639619542,0.19581096,117460.0,117450.0,0.65823797]
["bitfinex","BTCUSD",1752639620599,0.19581096,117460.0,117450.0,0.66675172]
["bitfinex","BTCUSD",1752639620870,0.02554023,117460.0,117450.0,0.66675172]
["bitfinex","BTCUSD",1752639621069,0.02554023,117460.0,117450.0,0.75045686]
["bitfinex","BTCUSD",1752639621392,0.0170267,117460.0,117450.0,0.75045686]
["bitfinex","BTCUSD",1752639622541,0.18729743,117460.0,117450.0,0.75045686]
["bitfinex","BTCUSD",1752639622912,0.02554016,117460.0,117450.0,0.66675172]
["bitfinex","BTCUSD",1752639624203,0.19581089,117460.0,117450.0,0.66675172]
["bitfinex","BTCUSD",1752639624363,0.20432442,117460.0,117450.0,0.66675172]
["bitfinex","BTCUSD",1752639625131,0.19581111,117460.0,117450.0,0.65823797]
["bitfinex","BTCUSD",1752639625671,0.18729772,117460.0,117450.0,0.64120997]
["bitfinex","BTCUSD",1752639625874,0.17027073,117460.0,117450.0,0.43932475]
["bitfinex","BTCUSD",1752639626076,0.17027073,117460.0,117450.0,0.60960997]
["bitfinex","BTCUSD",1752639626489,0.17027073,117460.0,117450.0,0.61812423]
["bitfinex","BTCUSD",1752639626960,0.17027073,117460.0,117450.0,0.62663841]
["bitfinex","BTCUSD",1752639627408,0.17027073,117460.0,117450.0,0.62415841]
["bitfinex","BTCUSD",1752639627609,0.17027073,117460.0,117450.0,0.70960659]
["bitfinex","BTCUSD",1752639628101,0.17027073,117460.0,117450.0,0.70109241]
["bitfinex","BTCUSD",1752639628531,0.17027073,117460.0,117450.0,0.61564423]
["bitfinex","BTCUSD",1752639628692,0.17027073,117460.0,117450.0,0.43684475]
["bitfinex","BTCUSD",1752639628887,0.18763073,117460.0,117450.0,0.30209475]
["bitfinex","BTCUSD",1752639629119,0.65933994,117460.0,117450.0,0.2875539]
["bitfinex","BTCUSD",1752639629494,0.65933994,117460.0,117450.0,0.4195939]
["bitfinex","BTCUSD",1752639629984,0.65933994,117460.0,117450.0,0.13404]
["bitfinex","BTCUSD",1752639630208,0.65933994,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1752639630418,0.74509956,117460.0,117450.0,0.13404]
["bitfinex","BTCUSD",1752639631246,0.65933994,117460.0,117450.0,0.13404]
["bitfinex","BTCUSD",1752639633491,0.65933994,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1752639633838,0.65933994,117460.0,117450.0,0.134]
["bitfinex","BTCUSD",1752639637153,0.20668073,117460.0,117450.0,0.134]
["bitfinex","BTCUSD",1752639637341,0.65933994,117460.0,117450.0,0.134]
["bitfinex","BTCUSD",1752639637848,0.20668073,117460.0,117450.0,0.134]
["bitfinex","BTCUSD",1752639638072,0.65933994,117460.0,117450.0,0.134]
["bitfinex","BTCUSD",1752639638895,0.65933994,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1752639639125,0.65933994,117460.0,117450.0,0.134]
["bitfinex","BTCUSD",1752639640114,0.18763073,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1752639640335,0.64028994,117460.0,117450.0,0.134]
["bitfinex","BTCUSD",1752639640537,0.62498994,117460.0,117450.0,0.0041]
["bitfinex","BTCUSD",1752639640756,0.17233073,117460.0,117450.0,0.31485948]
["bitfinex","BTCUSD",1752639640988,0.17233073,117460.0,117450.0,0.31782948]
["bitfinex","BTCUSD",1752639641766,0.17233073,117460.0,117450.0,0.18586948]
["bitfinex","BTCUSD",1752639641979,0.17233073,117460.0,117450.0,0.31782948]
["bitfinex","BTCUSD",1752639642190,0.17233073,117460.0,117450.0,0.13903]
["bitfinex","BTCUSD",1752639643556,0.17233073,117460.0,117450.0,0.30931522]
["bitfinex","BTCUSD",1752639643757,0.17233073,117460.0,117450.0,0.13903]
["bitfinex","BTCUSD",1752639644500,0.17233073,117460.0,117450.0,0.13606]
["bitfinex","BTCUSD",1752639644711,0.18743073,117460.0,117450.0,0.13606]
["bitfinex","BTCUSD",1752639645116,0.64008994,117460.0,117450.0,0.13606]
["bitfinex","BTCUSD",1752639646242,0.64008994,117460.0,117450.0,0.0041]
["bitfinex","BTCUSD",1752639646454,0.74541956,117460.0,117450.0,0.13396]
["bitfinex","BTCUSD",1752639646864,0.29276035,117460.0,117450.0,0.13396]
["bitfinex","BTCUSD",1752639647067,0.74541956,117460.0,117450.0,0.13396]
["bitfinex","BTCUSD",1752639647270,0.74541956,117460.0,117450.0,0.13196]
["bitfinex","BTCUSD",1752639647648,0.1787994,117450.0,117440.0,0.20509737]
["bitfinex","BTCUSD",1752639647972,0.24745887,117450.0,117440.0,0.33907737]
["bitfinex","BTCUSD",1752639648087,0.24745887,117450.0,117440.0,0.34759221]
["bitfinex","BTCUSD",1752639649337,0.25597291,117450.0,117440.0,0.35610697]
["bitfinex","BTCUSD",1752639649562,0.20434167,117450.0,117440.0,0.3646213]
["bitfinex","BTCUSD",1752639649781,0.20434167,117450.0,117440.0,0.36462057]
["bitfinex","BTCUSD",1752639650294,0.20434167,117450.0,117440.0,0.36662057]
["bitfinex","BTCUSD",1752639650604,0.20434167,117450.0,117440.0,0.3581061]
["bitfinex","BTCUSD",1752639651790,0.01702801,117450.0,117440.0,0.3737061]
["bitfinex","BTCUSD",1752639652013,0.02554212,117450.0,117440.0,0.39742057]
["bitfinex","BTCUSD",1752639652812,0.0340563,117450.0,117440.0,0.39742057]
["bitfinex","BTCUSD",1752639653584,0.0340563,117450.0,117440.0,0.26546057]
["bitfinex","BTCUSD",1752639653796,0.0340563,117450.0,117440.0,0.39738057]
["bitfinex","BTCUSD",1752639654003,0.20434152,117450.0,117440.0,0.26546057]
["bitfinex","BTCUSD",1752639654215,0.20434152,117450.0,117440.0,0.39738057]
["bitfinex","BTCUSD",1752639654425,0.21285578,117450.0,117440.0,0.39738057]
["bitfinex","BTCUSD",1752639654945,0.21285578,117450.0,117440.0,0.25026057]
["bitfinex","BTCUSD",1752639655151,0.21285578,117450.0,117440.0,0.38218057]
["bitfinex","BTCUSD",1752639656755,0.0340563,117450.0,117440.0,0.38218057]
["bitfinex","BTCUSD",1752639656949,0.01702772,117450.0,117440.0,0.38218057]
["bitfinex","BTCUSD",1752639657177,0.02554161,117450.0,117440.0,0.38218057]
["bitfinex","BTCUSD",1752639657524,0.02554161,117450.0,117440.0,0.39758057]
["bitfinex","BTCUSD",1752639657728,0.01702757,117450.0,117440.0,0.39758057]
["bitfinex","BTCUSD",1752639657924,0.18729943,117460.0,117450.0,0.19581661]
["bitfinex","BTCUSD",1752639658130,0.19581253,117460.0,117450.0,0.19255279]
["bitfinex","BTCUSD",1752639659756,0.19785253,117460.0,117450.0,0.19255279]
["bitfinex","BTCUSD",1752639660385,0.19581253,117460.0,117450.0,0.19255279]
["bitfinex","BTCUSD",1752639661437,0.19581253,117460.0,117450.0,0.18403875]
["bitfinex","BTCUSD",1752639661645,0.18082612,117460.0,117450.0,0.18403875]
["bitfinex","BTCUSD",1752639662445,0.26658574,117460.0,117450.0,0.18403875]
["bitfinex","BTCUSD",1752639662629,0.28268574,117460.0,117450.0,0.00202]
["bitfinex","BTCUSD",1752639662835,0.01702793,117450.0,117440.0,0.3765309]
["bitfinex","BTCUSD",1752639663035,0.01702793,117450.0,117440.0,0.3785509]
["bitfinex","BTCUSD",1752639664081,0.02554197,117450.0,117440.0,0.3785509]
["bitfinex","BTCUSD",1752639664589,0.02554197,117450.0,117440.0,0.3805509]
["bitfinex","BTCUSD",1752639665078,0.03405572,117450.0,117440.0,0.3805509]
["bitfinex","BTCUSD",1752639666258,0.03405529,117450.0,117440.0,0.3805509]
["bitfinex","BTCUSD",1752639666548,0.0425694,117450.0,117440.0,0.3805509]
["bitfinex","BTCUSD",1752639666769,0.03405529,117450.0,117440.0,0.3805509]
["bitfinex","BTCUSD",1752639668470,0.03405529,117450.0,117440.0,0.6740509]
["bitfinex","BTCUSD",1752639668706,0.03405522,117450.0,117440.0,0.6740509]
["bitfinex","BTCUSD",1752639669758,0.02554125,117450.0,117440.0,0.6740509]
["bitfinex","BTCUSD",1752639669986,0.01702743,117450.0,117440.0,1.21246973]
["bitfinex","BTCUSD",1752639670967,0.02554125,117450.0,117440.0,1.21246973]
["bitfinex","BTCUSD",1752639671195,0.02554125,117450.0,117440.0,1.09933563]
["bitfinex","BTCUSD",1752639671196,0.01702743,117450.0,117440.0,1.09933563]
["bitfinex","BTCUSD",1752639671428,0.18729929,117460.0,117450.0,0.18731322]
["bitfinex","BTCUSD",1752639671665,0.18729929,117460.0,117450.0,0.19256322]
["bitfinex","BTCUSD",1752639673005,0.18729929,117460.0,117450.0,0.20107704]
["bitfinex","BTCUSD",1752639673223,0.01702641,117460.0,117450.0,0.20107704]
["bitfinex","BTCUSD",1752639673450,0.00851288,117460.0,117450.0,0.70852758]
["bitfinex","BTCUSD",1752639673663,0.19579414,117470.0,117460.0,0.18729729]
["bitfinex","BTCUSD",1752639673920,0.19579414,117470.0,117460.0,0.31909729]
["bitfinex","BTCUSD",1752639674124,0.19790414,117470.0,117460.0,0.33286039]
["bitfinex","BTCUSD",1752639675242,0.00851244,117470.0,117460.0,0.33286039]
["bitfinex","BTCUSD",1752639675431,0.00866315,117480.0,117470.0,0.20430645]
["bitfinex","BTCUSD",1752639675639,0.01717487,117480.0,117470.0,0.20645645]
["bitfinex","BTCUSD",1752639675849,0.02568673,117480.0,117470.0,0.20955645]
["bitfinex","BTCUSD",1752639676051,0.01717487,117480.0,117470.0,0.20955645]
["bitfinex","BTCUSD",1752639676374,0.02568673,117480.0,117470.0,0.20955645]
["bitfinex","BTCUSD",1752639676583,0.02668673,117480.0,117470.0,0.20955645]
["bitfinex","BTCUSD",1752639676962,0.03519867,117480.0,117470.0,0.20955645]
["bitfinex","BTCUSD",1752639677802,0.01817487,117480.0,117470.0,0.20955645]
["bitfinex","BTCUSD",1752639678011,0.00115165,117480.0,117470.0,0.22869658]
["bitfinex","BTCUSD",1752639678216,0.00966323,117480.0,117470.0,0.27483743]
["bitfinex","BTCUSD",1752639678437,0.00966315,117480.0,117470.0,0.27483743]
["bitfinex","BTCUSD",1752639678816,0.00966315,117480.0,117470.0,0.2556973]
["bitfinex","BTCUSD",1752639679493,0.00115165,117480.0,117470.0,0.70839324]
["bitfinex","BTCUSD",1752639679698,0.00115165,117480.0,117470.0,0.716931]
["bitfinex","BTCUSD",1752639681581,0.00015165,117480.0,117470.0,0.716931]
["bitfinex","BTCUSD",1752639682366,0.00015165,117480.0,117470.0,0.718931]
["bitfinex","BTCUSD",1752639682595,0.00015165,117480.0,117470.0,0.80469062]
["bitfinex","BTCUSD",1752639683006,0.00015165,117480.0,117470.0,0.80269062]
["bitfinex","BTCUSD",1752639683414,0.00015165,117480.0,117470.0,0.80369062]
["bitfinex","BTCUSD",1752639686748,0.00015165,117480.0,117470.0,0.8892009]
["bitfinex","BTCUSD",1752639686954,0.00015165,117480.0,117470.0,0.93516128]
["bitfinex","BTCUSD",1752639687751,0.00015165,117480.0,117470.0,0.48246534]
["bitfinex","BTCUSD",1752639687952,0.00015165,117480.0,117470.0,0.93516128]
["bitfinex","BTCUSD",1752639691566,0.00015165,117480.0,117470.0,1.56866128]
["bitfinex","BTCUSD",1752639693404,0.00015165,117480.0,117470.0,1.56602128]
["bitfinex","BTCUSD",1752639693623,0.00015165,117480.0,117470.0,1.6517809]
["bitfinex","BTCUSD",1752639699727,0.00015165,117480.0,117470.0,1.5200609]
["bitfinex","BTCUSD",1752639699926,0.00015165,117480.0,117470.0,1.56594128]
["bitfinex","BTCUSD",1752639705908,0.00015165,117480.0,117470.0,1.11324534]
["bitfinex","BTCUSD",1752639706119,0.00015165,117480.0,117470.0,1.56594128]
["bitfinex","BTCUSD",1752639706331,0.00015165,117480.0,117470.0,0.95000534]
["bitfinex","BTCUSD",1752639706536,0.00015165,117480.0,117470.0,1.53430128]
["bitfinex","BTCUSD",1752639706766,0.00015165,117480.0,117470.0,1.6200609]
["bitfinex","BTCUSD",1752639706952,0.00015165,117480.0,117470.0,1.6366609]
["bitfinex","BTCUSD",1752639707156,0.00015165,117480.0,117470.0,1.6519609]
["bitfinex","BTCUSD",1752639710075,0.00015165,117480.0,117470.0,1.56620128]
["bitfinex","BTCUSD",1752639712333,0.00015165,117480.0,117470.0,1.11350534]
["bitfinex","BTCUSD",1752639712549,0.00015165,117480.0,117470.0,1.56620128]
["bitfinex","BTCUSD",1752639712899,0.00015165,117480.0,117470.0,1.55090128]
["bitfinex","BTCUSD",1752639713843,0.00015165,117480.0,117470.0,1.56590128]
["bitfinex","BTCUSD",1752639714044,0.00015165,117480.0,117470.0,1.6516609]
["bitfinex","BTCUSD",1752639719380,0.00015165,117480.0,117470.0,1.55090128]
["bitfinex","BTCUSD",1752639720968,0.00015165,117480.0,117470.0,1.43750952]
["bitfinex","BTCUSD",1752639721172,0.00015165,117480.0,117470.0,1.45390952]
["bitfinex","BTCUSD",1752639727933,0.00015165,117480.0,117470.0,1.11460534]
["bitfinex","BTCUSD",1752639728201,0.00015165,117480.0,117470.0,1.45390952]
["bitfinex","BTCUSD",1752639728389,0.00015165,117480.0,117470.0,1.53966914]
["bitfinex","BTCUSD",1752639730424,0.00015165,117480.0,117470.0,1.20036496]
["bitfinex","BTCUSD",1752639730636,0.00015165,117480.0,117470.0,1.87897332]
["bitfinex","BTCUSD",1752639731378,0.00015165,117480.0,117470.0,1.53966914]
["bitfinex","BTCUSD",1752639733512,0.00015165,117480.0,117470.0,1.20036496]
["bitfinex","BTCUSD",1752639733666,0.00015165,117480.0,117470.0,1.52326914]
["bitfinex","BTCUSD",1752639735265,0.00015165,117480.0,117470.0,1.53856914]
["bitfinex","BTCUSD",1752639735765,0.00015165,117480.0,117470.0,1.19926496]
["bitfinex","BTCUSD",1752639735978,0.00015165,117480.0,117470.0,1.08160534]
["bitfinex","BTCUSD",1752639736196,0.00015165,117480.0,117470.0,1.42090952]
["bitfinex","BTCUSD",1752639738675,0.00015165,117480.0,117470.0,1.45150952]
["bitfinex","BTCUSD",1752639738927,0.00015165,117480.0,117470.0,1.7908137]
["bitfinex","BTCUSD",1752639740146,9.165e-05,117480.0,117470.0,1.7908137]
["bitfinex","BTCUSD",1752639740398,0.01702018,117500.0,117490.0,0.21030131]
["bitfinex","BTCUSD",1752639740614,0.04400983,117500.0,117490.0,0.34382131]
["bitfinex","BTCUSD",1752639740834,0.05252017,117500.0,117490.0,0.68312549]
["bitfinex","BTCUSD",1752639741917,0.03549956,117500.0,117490.0,0.68312549]
["bitfinex","BTCUSD",1752639742117,0.04400998,117500.0,117490.0,0.68312549]
["bitfinex","BTCUSD",1752639742366,0.03549956,117500.0,117490.0,0.99576562]
["bitfinex","BTCUSD",1752639743388,0.02698936,117500.0,117490.0,0.99576562]
["bitfinex","BTCUSD",1752639743599,0.03549949,117500.0,117490.0,0.99576562]
["bitfinex","BTCUSD",1752639744138,0.02698943,117500.0,117490.0,0.99576562]
["bitfinex","BTCUSD",1752639745218,0.02698943,117500.0,117490.0,1.02161512]
["bitfinex","BTCUSD",1752639745431,0.01847938,117500.0,117490.0,1.1103054]
["bitfinex","BTCUSD",1752639745652,0.00012938,117500.0,117490.0,1.87290958]
["bitfinex","BTCUSD",1752639745864,0.00012938,117500.0,117490.0,2.28085677]
["bitfinex","BTCUSD",1752639746492,0.00012938,117500.0,117490.0,1.94155259]
["bitfinex","BTCUSD",1752639747085,0.00012938,117500.0,117490.0,1.71500279]
["bitfinex","BTCUSD",1752639747570,0.00012938,117500.0,117490.0,1.71300279]
["bitfinex","BTCUSD",1752639747825,0.00012938,117500.0,117490.0,1.71400279]
["bitfinex","BTCUSD",1752639748049,0.00012938,117500.0,117490.0,1.73787126]
["bitfinex","BTCUSD",1752639748473,0.00012938,117500.0,117490.0,1.67222825]
["bitfinex","BTCUSD",1752639748678,0.00012938,117500.0,117490.0,1.69777925]
["bitfinex","BTCUSD",1752639749217,0.00012938,117500.0,117490.0,1.67291078]
["bitfinex","BTCUSD",1752639752072,0.00012938,117500.0,117490.0,1.76261078]
["bitfinex","BTCUSD",1752639752511,0.00012938,117500.0,117490.0,1.81261078]
["bitfinex","BTCUSD",1752639752753,1e-08,117500.0,117490.0,1.81261078]
["bitfinex","BTCUSD",1752639755386,1e-08,117500.0,117490.0,1.83747925]
["bitfinex","BTCUSD",1752639756738,1e-08,117500.0,117490.0,1.81261078]
["bitfinex","BTCUSD",1752639757364,1e-08,117500.0,117490.0,1.83747925]
["bitfinex","BTCUSD",1752639757644,1e-08,117500.0,117490.0,2.04183925]
["bitfinex","BTCUSD",1752639757893,1e-08,117500.0,117490.0,2.01697078]
["bitfinex","BTCUSD",1752639758094,1e-08,117500.0,117490.0,2.52743925]
["bitfinex","BTCUSD",1752639760352,1e-08,117500.0,117490.0,2.50257078]
["bitfinex","BTCUSD",1752639761189,1e-08,117500.0,117490.0,2.52743925]
["bitfinex","BTCUSD",1752639761395,1e-08,117500.0,117490.0,2.50257078]
["bitfinex","BTCUSD",1752639762978,0.0319,117540.0,117530.0,0.21023467]
["bitfinex","BTCUSD",1752639763188,0.03418197,117540.0,117530.0,1.24667578]
["bitfinex","BTCUSD",1752639763417,0.03716197,117540.0,117530.0,1.24667578]
["bitfinex","BTCUSD",1752639764453,0.03716197,117540.0,117530.0,1.24867578]
["bitfinex","BTCUSD",1752639765792,0.03716197,117540.0,117530.0,1.24667578]
["bitfinex","BTCUSD",1752639766012,0.01828197,117540.0,117530.0,1.24974578]
["bitfinex","BTCUSD",1752639766236,0.01828197,117540.0,117530.0,1.25292578]
["bitfinex","BTCUSD",1752639767641,0.00015197,117540.0,117530.0,1.59292578]
["bitfinex","BTCUSD",1752639767860,0.00015197,117540.0,117530.0,1.60162933]
["bitfinex","BTCUSD",1752639768700,0.00015197,117540.0,117530.0,1.62717433]
["bitfinex","BTCUSD",1752639770019,0.00015197,117540.0,117530.0,1.62617433]
["bitfinex","BTCUSD",1752639770462,0.00015197,117540.0,117530.0,1.62717433]
["bitfinex","BTCUSD",1752639771751,0.00015197,117540.0,117530.0,1.70867433]
["bitfinex","BTCUSD",1752639771963,0.00015197,117540.0,117530.0,2.19427433]
["bitfinex","BTCUSD",1752639774507,0.00015197,117540.0,117530.0,1.74221577]
["bitfinex","BTCUSD",1752639774707,0.00015197,117540.0,117530.0,2.19427433]
["bitfinex","BTCUSD",1752639777816,0.0004,117550.0,117540.0,0.89356605]
["bitfinex","BTCUSD",1752639778039,0.0004,117550.0,117540.0,1.57925223]
["bitfinex","BTCUSD",1752639779080,0.0004,117550.0,117540.0,1.60479323]
["bitfinex","BTCUSD",1752639781407,0.0004,117550.0,117540.0,1.60579323]
["bitfinex","BTCUSD",1752639782885,0.03383,117550.0,117540.0,1.60261323]
["bitfinex","BTCUSD",1752639783754,0.03383,117550.0,117540.0,1.60579323]
["bitfinex","BTCUSD",1752639785259,0.01863,117550.0,117540.0,1.60579323]
["bitfinex","BTCUSD",1752639785692,0.0165,117550.0,117540.0,1.60579323]
["bitfinex","BTCUSD",1752639785905,0.0004,117550.0,117540.0,1.62129323]
["bitfinex","BTCUSD",1752639786108,0.0004,117550.0,117540.0,1.63709323]
["bitfinex","BTCUSD",1752639787712,0.0004,117560.0,117550.0,0.5531494]
["bitfinex","BTCUSD",1752639787911,0.0004,117560.0,117550.0,1.34384786]
["bitfinex","BTCUSD",1752639788566,0.0004,117560.0,117550.0,1.36232786]
["bitfinex","BTCUSD",1752639790414,0.0004,117560.0,117550.0,1.36532786]
["bitfinex","BTCUSD",1752639791777,0.0004,117560.0,117550.0,1.39096378]
["bitfinex","BTCUSD",1752639791980,0.0004,117570.0,117560.0,0.63168474]
["bitfinex","BTCUSD",1752639792217,0.01886,117570.0,117560.0,1.58092173]
["bitfinex","BTCUSD",1752639792438,0.03456,117570.0,117560.0,1.58092173]
["bitfinex","BTCUSD",1752639792629,0.03456,117570.0,117560.0,1.60645873]
["bitfinex","BTCUSD",1752639792799,0.03456,117570.0,117560.0,1.47537873]
["bitfinex","BTCUSD",1752639793002,0.03456,117570.0,117560.0,1.60645873]
["bitfinex","BTCUSD",1752639793214,0.03456,117570.0,117560.0,1.60856873]
["bitfinex","BTCUSD",1752639793407,0.01886,117570.0,117560.0,1.61156873]
["bitfinex","BTCUSD",1752639794705,0.00256,117570.0,117560.0,1.61156873]
["bitfinex","BTCUSD",1752639794955,0.0004,117570.0,117560.0,1.61156873]
["bitfinex","BTCUSD",1752639795624,0.0004,117570.0,117560.0,1.31862071]
["bitfinex","BTCUSD",1752639796235,0.0169,117570.0,117560.0,1.31862071]
["bitfinex","BTCUSD",1752639796638,0.01906,117570.0,117560.0,1.31862071]
["bitfinex","BTCUSD",1752639797801,0.01906,117570.0,117560.0,0.86652215]
["bitfinex","BTCUSD",1752639798009,0.01906,117570.0,117560.0,1.31858071]
["bitfinex","BTCUSD",1752639801434,0.01906,117570.0,117560.0,0.97332017]
["bitfinex","BTCUSD",1752639801671,0.03844,117570.0,117560.0,1.04514219]
["bitfinex","BTCUSD",1752639801930,0.04694492,117570.0,117560.0,1.04514219]
["bitfinex","BTCUSD",1752639802174,0.03844,117570.0,117560.0,1.05968304]
["bitfinex","BTCUSD",1752639802889,0.03944,117570.0,117560.0,1.05968304]
["bitfinex","BTCUSD",1752639803138,0.03944,117570.0,117560.0,1.14544266]
["bitfinex","BTCUSD",1752639805973,0.51701439,117570.0,117560.0,0.29294802]
["bitfinex","BTCUSD",1752639806249,0.68712581,117570.0,117560.0,0.48612105]
["bitfinex","BTCUSD",1752639806530,0.67011547,117570.0,117560.0,0.62562727]
["bitfinex","BTCUSD",1752639807018,0.67011547,117570.0,117560.0,0.63413327]
["bitfinex","BTCUSD",1752639808019,0.03944,117570.0,117560.0,1.18020789]
["bitfinex","BTCUSD",1752639808288,0.03944,117570.0,117560.0,2.06313607]
["bitfinex","BTCUSD",1752639808289,0.0014,117570.0,117560.0,2.06313607]
["bitfinex","BTCUSD",1752639808567,0.0004,117580.0,117570.0,0.55171612]
["bitfinex","BTCUSD",1752639808781,0.00055194,117580.0,117570.0,1.25299496]
["bitfinex","BTCUSD",1752639808998,0.00055194,117580.0,117570.0,1.25599496]
["bitfinex","BTCUSD",1752639809199,0.00055194,117580.0,117570.0,1.24059496]
["bitfinex","BTCUSD",1752639809425,0.00271194,117580.0,117570.0,1.19453509]
["bitfinex","BTCUSD",1752639809634,0.01791194,117580.0,117570.0,1.19153509]
["bitfinex","BTCUSD",1752639809862,0.01891194,117580.0,117570.0,1.19153509]
["bitfinex","BTCUSD",1752639810331,0.03441194,117580.0,117570.0,0.01914013]
["bitfinex","BTCUSD",1752639810542,0.00850658,117550.0,117540.0,0.17866258]
["bitfinex","BTCUSD",1752639810759,0.49342499,117550.0,117540.0,0.42069506]
["bitfinex","BTCUSD",1752639810979,0.03594,117550.0,117540.0,0.28969506]
["bitfinex","BTCUSD",1752639811233,0.0614601,117550.0,117540.0,0.43523591]
["bitfinex","BTCUSD",1752639811453,0.05295323,117550.0,117540.0,0.49662723]
["bitfinex","BTCUSD",1752639811648,0.0614601,117550.0,117540.0,0.49662723]
["bitfinex","BTCUSD",1752639812649,0.06146003,117550.0,117540.0,0.49662723]
["bitfinex","BTCUSD",1752639813123,0.0699669,117550.0,117540.0,0.49662723]
["bitfinex","BTCUSD",1752639813960,0.0699669,117550.0,117540.0,0.49862723]
["bitfinex","BTCUSD",1752639814176,0.05295323,117550.0,117540.0,0.49862723]
["bitfinex","BTCUSD",1752639814385,0.05295316,117550.0,117540.0,0.49862723]
["bitfinex","BTCUSD",1752639814599,0.04444643,117550.0,117540.0,0.49862723]
["bitfinex","BTCUSD",1752639814946,0.04136643,117550.0,117540.0,0.49862723]
["bitfinex","BTCUSD",1752639815147,0.03286,117550.0,117540.0,0.49862723]
["bitfinex","BTCUSD",1752639815366,0.0312,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752639815557,0.01776,117560.0,117550.0,0.50004043]
["bitfinex","BTCUSD",1752639816329,0.01776,117560.0,117550.0,0.79158845]
["bitfinex","BTCUSD",1752639816711,0.01776,117560.0,117550.0,0.79358845]
["bitfinex","BTCUSD",1752639817282,0.01776,117560.0,117550.0,0.79158845]
["bitfinex","BTCUSD",1752639817697,0.01776,117560.0,117550.0,0.79258845]
["bitfinex","BTCUSD",1752639820735,0.01742142,117560.0,117550.0,0.79558845]
["bitfinex","BTCUSD",1752639826442,0.00216,117560.0,117550.0,0.79558845]
["bitfinex","BTCUSD",1752639826688,0.0689011,117570.0,117560.0,0.21018474]
["bitfinex","BTCUSD",1752639826914,0.06252568,117570.0,117560.0,0.38465317]
["bitfinex","BTCUSD",1752639827093,0.0710311,117570.0,117560.0,0.38465317]
["bitfinex","BTCUSD",1752639827506,0.07953659,117570.0,117560.0,0.38465317]
["bitfinex","BTCUSD",1752639827736,0.24964801,117570.0,117560.0,0.38465317]
["bitfinex","BTCUSD",1752639827933,0.24964801,117570.0,117560.0,0.38665317]
["bitfinex","BTCUSD",1752639828142,0.24964845,117570.0,117560.0,0.38665317]
["bitfinex","BTCUSD",1752639828566,0.24964845,117570.0,117560.0,0.38665332]
["bitfinex","BTCUSD",1752639829117,0.24964845,117570.0,117560.0,0.39515918]
["bitfinex","BTCUSD",1752639829550,0.24114325,117570.0,117560.0,0.39515918]
["bitfinex","BTCUSD",1752639829773,0.22413248,117570.0,117560.0,0.06004928]
["bitfinex","BTCUSD",1752639829990,0.66556522,117570.0,117560.0,0.14746085]
["bitfinex","BTCUSD",1752639830383,0.66556522,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752639831241,0.67395191,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752639831889,0.66556522,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752639833013,0.79648522,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752639834094,0.8048889,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752639835011,0.89039918,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752639835459,0.9761588,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752639835906,0.89039918,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752639839030,0.21985388,117550.0,117540.0,0.2935]
["bitfinex","BTCUSD",1752639839210,0.79433662,117550.0,117540.0,0.2935]
["bitfinex","BTCUSD",1752639839432,0.79741662,117550.0,117540.0,0.2935]
["bitfinex","BTCUSD",1752639840042,0.17506995,117550.0,117540.0,0.49115718]
["bitfinex","BTCUSD",1752639840277,0.15856995,117550.0,117540.0,0.58396029]
["bitfinex","BTCUSD",1752639840498,0.17132622,117560.0,117540.0,0.59105234]
["bitfinex","BTCUSD",1752639840729,0.03311178,117560.0,117550.0,0.21344138]
["bitfinex","BTCUSD",1752639840965,0.02551785,117560.0,117550.0,0.21542138]
["bitfinex","BTCUSD",1752639841189,0.33414219,117570.0,117560.0,0.19564374]
["bitfinex","BTCUSD",1752639841407,0.21385732,117570.0,117560.0,0.21888781]
["bitfinex","BTCUSD",1752639841657,0.21385732,117570.0,117560.0,0.22739374]
["bitfinex","BTCUSD",1752639842145,0.68443861,117570.0,117560.0,0.04025578]
["bitfinex","BTCUSD",1752639842397,0.21104411,117560.0,117550.0,0.21020182]
["bitfinex","BTCUSD",1752639842639,0.21954975,117560.0,117550.0,0.22721519]
["bitfinex","BTCUSD",1752639842908,0.22167975,117560.0,117550.0,0.52269476]
["bitfinex","BTCUSD",1752639843113,0.05155386,117560.0,117550.0,0.52269476]
["bitfinex","BTCUSD",1752639843303,0.03615371,117560.0,117550.0,0.60845438]
["bitfinex","BTCUSD",1752639843521,0.03615371,117560.0,117550.0,0.61169438]
["bitfinex","BTCUSD",1752639843745,0.0170115,117560.0,117550.0,0.61369438]
["bitfinex","BTCUSD",1752639843960,0.02551757,117560.0,117550.0,0.61369438]
["bitfinex","BTCUSD",1752639844378,0.0170115,117560.0,117550.0,0.61369438]
["bitfinex","BTCUSD",1752639844670,0.0255175,117560.0,117550.0,0.61369438]
["bitfinex","BTCUSD",1752639844877,0.0170115,117560.0,117550.0,0.61369438]
["bitfinex","BTCUSD",1752639845505,0.0255175,117560.0,117550.0,0.61369438]
["bitfinex","BTCUSD",1752639845750,0.03402364,117560.0,117550.0,0.61369438]
["bitfinex","BTCUSD",1752639847260,0.0255175,117560.0,117550.0,0.61369438]
["bitfinex","BTCUSD",1752639847461,0.03402364,117560.0,117550.0,0.61369438]
["bitfinex","BTCUSD",1752639847624,0.22354803,117560.0,117550.0,0.31004085]
["bitfinex","BTCUSD",1752639849477,0.79577972,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752639849685,0.88129,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1752639851747,0.21816981,117540.0,117530.0,0.13088]
["bitfinex","BTCUSD",1752639851949,0.22028981,117540.0,117530.0,0.13088]
["bitfinex","BTCUSD",1752639853389,0.22028981,117540.0,117530.0,0.13188]
["bitfinex","BTCUSD",1752639857583,0.22028981,117540.0,117530.0,0.42538]
["bitfinex","BTCUSD",1752639858638,0.20468981,117540.0,117530.0,0.42538]
["bitfinex","BTCUSD",1752639859611,0.20468981,117540.0,117530.0,0.2945]
["bitfinex","BTCUSD",1752639859810,0.7960515,117540.0,117530.0,0.2945]
["bitfinex","BTCUSD",1752639861208,0.7960515,117540.0,117530.0,0.2935]
["bitfinex","BTCUSD",1752639861412,0.7960515,117540.0,117530.0,0.2945]
["bitfinex","BTCUSD",1752639863674,0.7960515,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752639865162,0.80693499,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752639867151,0.35469981,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752639867388,0.80693499,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752639868729,0.00850716,117540.0,117530.0,0.23339382]
["bitfinex","BTCUSD",1752639868877,0.00850716,117540.0,117530.0,0.44999344]
["bitfinex","BTCUSD",1752639869240,0.01701446,117540.0,117530.0,0.44999344]
["bitfinex","BTCUSD",1752639869536,0.01701446,117540.0,117530.0,0.74349344]
["bitfinex","BTCUSD",1752639869785,0.20418427,117540.0,117530.0,0.64922587]
["bitfinex","BTCUSD",1752639869958,0.64811761,117540.0,117530.0,0.42534]
["bitfinex","BTCUSD",1752639870209,0.66628761,117540.0,117530.0,0.42534]
["bitfinex","BTCUSD",1752639870671,0.66628761,117540.0,117530.0,0.2945]
["bitfinex","BTCUSD",1752639871681,0.18078243,117540.0,117530.0,0.47317763]
["bitfinex","BTCUSD",1752639871916,0.31158243,117540.0,117530.0,0.47817763]
["bitfinex","BTCUSD",1752639872122,0.21565243,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752639872332,0.21565243,117540.0,117530.0,0.2016939]
["bitfinex","BTCUSD",1752639872333,0.01913497,117540.0,117530.0,0.2016939]
["bitfinex","BTCUSD",1752639872583,0.02552263,117540.0,117530.0,0.2173939]
["bitfinex","BTCUSD",1752639872779,0.01701497,117540.0,117530.0,0.31166147]
["bitfinex","BTCUSD",1752639872989,0.20418521,117540.0,117530.0,0.31955352]
["bitfinex","BTCUSD",1752639873208,0.20418521,117540.0,117530.0,0.21677763]
["bitfinex","BTCUSD",1752639873407,0.17866258,117540.0,117530.0,0.19186931]
["bitfinex","BTCUSD",1752639873824,0.17866258,117540.0,117530.0,0.20037777]
["bitfinex","BTCUSD",1752639874590,0.18078258,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1752639874805,0.17227484,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1752639877209,0.17227484,117540.0,117530.0,0.17616931]
["bitfinex","BTCUSD",1752639877452,0.17227484,117540.0,117530.0,0.18467777]
["bitfinex","BTCUSD",1752639881299,0.17227484,117540.0,117530.0,0.47817777]
["bitfinex","BTCUSD",1752639882047,0.17227484,117540.0,117530.0,0.30800846]
["bitfinex","BTCUSD",1752639883913,0.17227484,117540.0,117530.0,0.2995]
["bitfinex","BTCUSD",1752639884339,0.17227484,117540.0,117530.0,0.46966931]
["bitfinex","BTCUSD",1752639884493,0.17227484,117540.0,117530.0,0.47817777]
["bitfinex","BTCUSD",1752639886916,0.17227484,117540.0,117530.0,0.48668616]
["bitfinex","BTCUSD",1752639887331,0.17227484,117540.0,117530.0,0.49519448]
["bitfinex","BTCUSD",1752639887590,0.18615343,117550.0,117530.0,0.59428451]
["bitfinex","BTCUSD",1752639887813,0.18715403,117550.0,117540.0,0.36236725]
["bitfinex","BTCUSD",1752639888026,0.20416762,117550.0,117540.0,0.3644774]
["bitfinex","BTCUSD",1752639888234,0.03402726,117550.0,117540.0,0.37901825]
["bitfinex","BTCUSD",1752639888459,0.02552025,117550.0,117540.0,0.39603278]
["bitfinex","BTCUSD",1752639888671,0.02552025,117550.0,117540.0,0.4817924]
["bitfinex","BTCUSD",1752639890048,0.02551959,117550.0,117540.0,0.4817924]
["bitfinex","BTCUSD",1752639890250,0.01701294,117550.0,117540.0,0.4817924]
["bitfinex","BTCUSD",1752639891617,0.02551974,117550.0,117540.0,0.4827924]
["bitfinex","BTCUSD",1752639891822,0.04253355,117550.0,117540.0,0.4827924]
["bitfinex","BTCUSD",1752639892030,0.04253355,117550.0,117540.0,0.39703278]
["bitfinex","BTCUSD",1752639893332,0.04253355,117550.0,117540.0,0.69053278]
["bitfinex","BTCUSD",1752639893538,0.21267391,117550.0,117540.0,0.69053278]
["bitfinex","BTCUSD",1752639893901,0.03402661,117550.0,117540.0,0.69053278]
["bitfinex","BTCUSD",1752639894087,0.03402661,117550.0,117540.0,0.7762924]
["bitfinex","BTCUSD",1752639896754,0.04253355,117550.0,117540.0,0.7762924]
["bitfinex","BTCUSD",1752639896937,0.21267391,117550.0,117540.0,0.7762924]
["bitfinex","BTCUSD",1752639897139,0.04253355,117550.0,117540.0,0.7762924]
["bitfinex","BTCUSD",1752639898744,0.21267391,117550.0,117540.0,0.76778517]
["bitfinex","BTCUSD",1752639898966,0.21267456,117550.0,117540.0,0.76778517]
["bitfinex","BTCUSD",1752639899169,0.20416798,117550.0,117540.0,0.76778517]
["bitfinex","BTCUSD",1752639900864,0.18715431,117550.0,117540.0,0.44504085]
["bitfinex","BTCUSD",1752639901070,0.18715431,117550.0,117540.0,0.61519569]
["bitfinex","BTCUSD",1752639901277,0.18715431,117550.0,117540.0,0.62370343]
["bitfinex","BTCUSD",1752639901503,0.18715431,117550.0,117540.0,0.61519569]
["bitfinex","BTCUSD",1752639901736,0.17864737,117550.0,117540.0,0.62370343]
["bitfinex","BTCUSD",1752639901941,0.17864737,117550.0,117540.0,0.70946305]
["bitfinex","BTCUSD",1752639902144,0.17864737,117550.0,117540.0,0.71797071]
["bitfinex","BTCUSD",1752639902346,0.17864737,117550.0,117540.0,0.7264783]
["bitfinex","BTCUSD",1752639904307,0.17864737,117550.0,117540.0,0.73498582]
["bitfinex","BTCUSD",1752639904509,0.17864737,117550.0,117540.0,0.75148582]
["bitfinex","BTCUSD",1752639906065,0.17864737,117550.0,117540.0,0.73447071]
["bitfinex","BTCUSD",1752639906814,0.17014036,117550.0,117540.0,0.62370343]
["bitfinex","BTCUSD",1752639907038,0.17014036,117550.0,117540.0,0.67331833]
["bitfinex","BTCUSD",1752639908177,0.75285488,117560.0,117550.0,0.1786473]
["bitfinex","BTCUSD",1752639908178,0.17012589,117560.0,117550.0,0.1786473]
["bitfinex","BTCUSD",1752639908357,0.17012589,117560.0,117550.0,0.3145673]
["bitfinex","BTCUSD",1752639908979,0.17012589,117560.0,117550.0,0.33989047]
["bitfinex","BTCUSD",1752639909177,0.17012589,117560.0,117550.0,0.42565009]
["bitfinex","BTCUSD",1752639911118,0.17012589,117560.0,117550.0,0.71064315]
["bitfinex","BTCUSD",1752639911271,0.17012589,117560.0,117550.0,0.71915009]
["bitfinex","BTCUSD",1752639913502,0.17012589,117560.0,117550.0,0.71064315]
["bitfinex","BTCUSD",1752639913946,0.17219589,117560.0,117550.0,0.71064315]
["bitfinex","BTCUSD",1752639914872,0.17219589,117560.0,117550.0,0.54050279]
["bitfinex","BTCUSD",1752639915088,0.62420488,117560.0,117550.0,0.45474317]
["bitfinex","BTCUSD",1752639918832,0.64000488,117560.0,117550.0,0.45474317]
["bitfinex","BTCUSD",1752639919800,0.62420488,117560.0,117550.0,0.45474317]
["bitfinex","BTCUSD",1752639921661,0.62420488,117560.0,117550.0,0.62488353]
["bitfinex","BTCUSD",1752639921923,0.62420488,117560.0,117550.0,0.45474317]
["bitfinex","BTCUSD",1752639922127,0.62420488,117560.0,117550.0,0.52620067]
["bitfinex","BTCUSD",1752639923021,0.62420488,117560.0,117550.0,0.70484804]
["bitfinex","BTCUSD",1752639923239,0.17219589,117560.0,117550.0,0.70484804]
["bitfinex","BTCUSD",1752639923444,0.1871384,117560.0,117550.0,0.76130935]
["bitfinex","BTCUSD",1752639923655,0.02551792,117560.0,117550.0,0.78571586]
["bitfinex","BTCUSD",1752639924612,0.02551792,117560.0,117550.0,0.49221586]
["bitfinex","BTCUSD",1752639924820,0.02551792,117560.0,117550.0,0.49421586]
["bitfinex","BTCUSD",1752639927606,0.02551792,117560.0,117550.0,0.42275836]
["bitfinex","BTCUSD",1752639928416,0.20415003,117560.0,117550.0,0.41425185]
["bitfinex","BTCUSD",1752639928623,0.20415003,117560.0,117550.0,0.69185185]
["bitfinex","BTCUSD",1752639928835,0.19564425,117560.0,117550.0,0.6833452]
["bitfinex","BTCUSD",1752639929043,0.19564425,117560.0,117550.0,0.691852]
["bitfinex","BTCUSD",1752639929841,0.18713825,117560.0,117550.0,0.67483833]
["bitfinex","BTCUSD",1752639930152,0.18070211,117560.0,117550.0,0.64993139]
["bitfinex","BTCUSD",1752639932535,0.18070211,117560.0,117550.0,0.65843833]
["bitfinex","BTCUSD",1752639933528,0.18070211,117560.0,117550.0,0.67587749]
["bitfinex","BTCUSD",1752639933732,0.17863211,117560.0,117550.0,0.68438429]
["bitfinex","BTCUSD",1752639935105,0.17863211,117560.0,117550.0,0.68430429]
["bitfinex","BTCUSD",1752639935314,0.17863211,117560.0,117550.0,0.67579749]
["bitfinex","BTCUSD",1752639935488,0.17863211,117560.0,117550.0,0.64985139]
["bitfinex","BTCUSD",1752639939541,0.17012589,117560.0,117550.0,0.64985139]
["bitfinex","BTCUSD",1752639940815,0.17012589,117560.0,117550.0,0.65835833]
["bitfinex","BTCUSD",1752639941476,0.17863211,117560.0,117550.0,0.66686505]
["bitfinex","BTCUSD",1752639941690,0.17863211,117560.0,117550.0,0.75262467]
["bitfinex","BTCUSD",1752639942448,0.18713811,117560.0,117550.0,0.76113125]
["bitfinex","BTCUSD",1752639943199,0.18713811,117560.0,117550.0,0.75262467]
["bitfinex","BTCUSD",1752639943623,0.18713811,117560.0,117550.0,0.75262482]
["bitfinex","BTCUSD",1752639944316,0.18679956,117560.0,117550.0,0.76113162]
["bitfinex","BTCUSD",1752639944692,0.18679956,117560.0,117550.0,0.63053162]
["bitfinex","BTCUSD",1752639945038,0.16978734,117560.0,117550.0,0.56543065]
["bitfinex","BTCUSD",1752639945274,0.62395633,117560.0,117550.0,0.40658279]
["bitfinex","BTCUSD",1752639945482,0.65911633,117560.0,117550.0,0.45138317]
["bitfinex","BTCUSD",1752639946503,0.65911633,117560.0,117550.0,0.15788317]
["bitfinex","BTCUSD",1752639946941,0.65916696,117560.0,117550.0,0.15788317]
["bitfinex","BTCUSD",1752639947139,0.65916696,117560.0,117550.0,0.02732317]
["bitfinex","BTCUSD",1752639947344,0.65916696,117560.0,117550.0,0.15788317]
["bitfinex","BTCUSD",1752639948074,0.20715797,117560.0,117550.0,0.15788317]
["bitfinex","BTCUSD",1752639948298,0.65916696,117560.0,117550.0,0.19356021]
["bitfinex","BTCUSD",1752639950703,0.18050419,117560.0,117550.0,0.37427758]
["bitfinex","BTCUSD",1752639950910,0.17834419,117560.0,117550.0,0.39450124]
["bitfinex","BTCUSD",1752639951978,0.17834419,117560.0,117550.0,0.40300789]
["bitfinex","BTCUSD",1752639952365,0.17834419,117560.0,117550.0,0.69650789]
["bitfinex","BTCUSD",1752639953433,0.17834419,117560.0,117550.0,0.67949452]
["bitfinex","BTCUSD",1752639955204,0.00855627,117560.0,117550.0,1.27966787]
["bitfinex","BTCUSD",1752639955617,5.063e-05,117560.0,117550.0,1.27966787]
["bitfinex","BTCUSD",1752639955799,5.063e-05,117560.0,117550.0,0.98616787]
["bitfinex","BTCUSD",1752639956198,5.063e-05,117560.0,117550.0,1.27966787]
["bitfinex","BTCUSD",1752639957776,5.063e-05,117560.0,117550.0,1.2883181]
["bitfinex","BTCUSD",1752639963070,5.063e-05,117560.0,117550.0,1.6283181]
["bitfinex","BTCUSD",1752639963481,5.063e-05,117560.0,117550.0,1.6783181]
["bitfinex","BTCUSD",1752639963902,5.063e-05,117560.0,117550.0,2.12832709]
["bitfinex","BTCUSD",1752639964115,0.0004,117580.0,117570.0,0.22772725]
["bitfinex","BTCUSD",1752639964309,0.00045063,117580.0,117570.0,1.26167868]
["bitfinex","BTCUSD",1752639964492,0.00045063,117580.0,117570.0,1.26488868]
["bitfinex","BTCUSD",1752639964788,0.00045063,117580.0,117570.0,1.27942953]
["bitfinex","BTCUSD",1752639966399,0.00145063,117580.0,117570.0,1.27942953]
["bitfinex","BTCUSD",1752639968150,0.00145063,117580.0,117570.0,1.61942953]
["bitfinex","BTCUSD",1752639969174,0.00045063,117580.0,117570.0,1.61942953]
["bitfinex","BTCUSD",1752639974166,0.00045063,117580.0,117570.0,1.16742054]
["bitfinex","BTCUSD",1752639974385,0.00045063,117580.0,117570.0,1.61942953]
["bitfinex","BTCUSD",1752639978994,0.00045063,117580.0,117570.0,2.10502953]
["bitfinex","BTCUSD",1752639983958,0.0004,117590.0,117580.0,1.32675919]
["bitfinex","BTCUSD",1752639984183,0.0004,117590.0,117580.0,1.62934901]
["bitfinex","BTCUSD",1752639984448,0.0004,117590.0,117580.0,1.63232901]
["bitfinex","BTCUSD",1752639985388,0.0024,117590.0,117580.0,1.63232901]
["bitfinex","BTCUSD",1752639985599,0.0004,117590.0,117580.0,1.63232901]
["bitfinex","BTCUSD",1752639988699,5.542e-05,117590.0,117580.0,1.63232901]
["bitfinex","BTCUSD",1752639990638,5.542e-05,117590.0,117580.0,1.18032002]
["bitfinex","BTCUSD",1752639990896,5.542e-05,117590.0,117580.0,1.63232901]
["bitfinex","BTCUSD",1752639992413,5.542e-05,117590.0,117580.0,1.68232901]
["bitfinex","BTCUSD",1752639993812,0.0004,117600.0,117590.0,0.84307815]
["bitfinex","BTCUSD",1752639994013,0.0004,117600.0,117590.0,1.58434446]
["bitfinex","BTCUSD",1752639995307,0.0024,117600.0,117590.0,1.58434446]
["bitfinex","BTCUSD",1752639999369,0.0024,117600.0,117590.0,2.06434446]
["bitfinex","BTCUSD",1752640002724,0.0024,117600.0,117590.0,2.06994446]
["bitfinex","BTCUSD",1752640003359,0.0024,117600.0,117590.0,2.11994446]
["bitfinex","BTCUSD",1752640005111,0.0024,117600.0,117590.0,1.63434446]
["bitfinex","BTCUSD",1752640011509,0.0004,117610.0,117600.0,0.50066151]
["bitfinex","BTCUSD",1752640011635,0.0004,117610.0,117600.0,1.23535357]
["bitfinex","BTCUSD",1752640011874,0.0004,117610.0,117600.0,1.23840357]
["bitfinex","BTCUSD",1752640012489,0.0004,117610.0,117600.0,1.25460357]
["bitfinex","BTCUSD",1752640016304,0.0004,117610.0,117600.0,1.26990357]
["bitfinex","BTCUSD",1752640016562,0.0004,117610.0,117600.0,1.72191256]
["bitfinex","BTCUSD",1752640016770,0.0004,117610.0,117600.0,2.06191256]
["bitfinex","BTCUSD",1752640017391,0.0004,117620.0,117610.0,0.50024488]
["bitfinex","BTCUSD",1752640017577,0.00090639,117620.0,117610.0,1.26965369]
["bitfinex","BTCUSD",1752640017813,0.00090639,117620.0,117610.0,1.27270369]
["bitfinex","BTCUSD",1752640017989,0.00090639,117620.0,117610.0,1.28800369]
["bitfinex","BTCUSD",1752640018394,0.00090639,117620.0,117610.0,1.31362917]
["bitfinex","BTCUSD",1752640018747,0.00090639,117620.0,117610.0,1.32199343]
["bitfinex","BTCUSD",1752640019002,0.00090639,117620.0,117610.0,1.30869343]
["bitfinex","BTCUSD",1752640021855,0.00090639,117620.0,117610.0,1.64309343]
["bitfinex","BTCUSD",1752640022476,0.00090639,117620.0,117610.0,1.49781343]
["bitfinex","BTCUSD",1752640022717,0.01878639,117620.0,117610.0,1.62805343]
["bitfinex","BTCUSD",1752640023041,0.01878639,117620.0,117610.0,1.04069444]
["bitfinex","BTCUSD",1752640023242,0.04568776,117620.0,117610.0,1.04069444]
["bitfinex","BTCUSD",1752640023448,0.06269101,117620.0,117610.0,1.16257018]
["bitfinex","BTCUSD",1752640023649,0.07119282,117620.0,117610.0,1.16257018]
["bitfinex","BTCUSD",1752640024386,0.0796947,117620.0,117610.0,1.16257018]
["bitfinex","BTCUSD",1752640024590,0.24973438,117620.0,117610.0,1.16257018]
["bitfinex","BTCUSD",1752640026286,0.24973438,117620.0,117610.0,1.16817018]
["bitfinex","BTCUSD",1752640027428,0.07969528,117620.0,117610.0,1.16817018]
["bitfinex","BTCUSD",1752640027675,0.67623831,117620.0,117610.0,0.33230965]
["bitfinex","BTCUSD",1752640027837,0.67623831,117620.0,117610.0,0.46254965]
["bitfinex","BTCUSD",1752640028922,0.67623831,117620.0,117610.0,0.33230965]
["bitfinex","BTCUSD",1752640029140,0.67623831,117620.0,117610.0,0.46254965]
["bitfinex","BTCUSD",1752640030491,0.67623831,117620.0,117610.0,0.3177688]
["bitfinex","BTCUSD",1752640031409,0.67623831,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1752640033516,0.22422932,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1752640033721,0.67623831,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1752640037310,0.80643831,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1752640038157,0.21005609,117610.0,117600.0,0.13024]
["bitfinex","BTCUSD",1752640038352,0.66422508,117610.0,117600.0,0.13024]
["bitfinex","BTCUSD",1752640038556,0.66729508,117610.0,117600.0,0.13024]
["bitfinex","BTCUSD",1752640039519,0.66729508,117610.0,117600.0,0.13224]
["bitfinex","BTCUSD",1752640039991,0.67587361,117610.0,117600.0,0.13224]
["bitfinex","BTCUSD",1752640040446,0.67587361,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752640049336,0.20977127,117600.0,117590.0,0.2935]
["bitfinex","BTCUSD",1752640049549,0.66394026,117600.0,117590.0,0.2935]
["bitfinex","BTCUSD",1752640049748,0.66701026,117600.0,117590.0,0.2935]
["bitfinex","BTCUSD",1752640050686,0.66701026,117600.0,117590.0,0.35628148]
["bitfinex","BTCUSD",1752640050913,0.66701026,117600.0,117590.0,0.2935]
["bitfinex","BTCUSD",1752640051682,0.21500127,117600.0,117590.0,0.2955]
["bitfinex","BTCUSD",1752640052101,0.20750445,117600.0,117590.0,0.46558249]
["bitfinex","BTCUSD",1752640052305,0.64794026,117600.0,117590.0,0.46558249]
["bitfinex","BTCUSD",1752640052505,0.64794026,117600.0,117590.0,0.5467356]
["bitfinex","BTCUSD",1752640053156,0.19593127,117600.0,117590.0,0.56374348]
["bitfinex","BTCUSD",1752640053348,0.18073127,117600.0,117590.0,0.55523965]
["bitfinex","BTCUSD",1752640053968,0.18073127,117600.0,117590.0,0.56374362]
["bitfinex","BTCUSD",1752640054368,0.18073127,117600.0,117590.0,0.56578362]
["bitfinex","BTCUSD",1752640054784,0.18073127,117600.0,117590.0,0.48463051]
["bitfinex","BTCUSD",1752640055026,0.17222802,117600.0,117590.0,0.47612654]
["bitfinex","BTCUSD",1752640058446,0.19513209,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1752640058661,0.18705861,117610.0,117600.0,0.34544841]
["bitfinex","BTCUSD",1752640058870,0.02550708,117610.0,117600.0,0.6793513]
["bitfinex","BTCUSD",1752640059013,0.02550708,117610.0,117600.0,0.76511092]
["bitfinex","BTCUSD",1752640059454,0.20406331,117610.0,117600.0,0.76511092]
["bitfinex","BTCUSD",1752640059658,0.20406331,117610.0,117600.0,0.76611092]
["bitfinex","BTCUSD",1752640059659,0.03400975,117610.0,117600.0,0.76611092]
["bitfinex","BTCUSD",1752640060292,0.20406331,117610.0,117600.0,0.6803513]
["bitfinex","BTCUSD",1752640061430,0.03400975,117610.0,117600.0,0.6803513]
["bitfinex","BTCUSD",1752640062560,0.00850217,117610.0,117600.0,0.6803513]
["bitfinex","BTCUSD",1752640062770,0.01700455,117610.0,117600.0,0.6803513]
["bitfinex","BTCUSD",1752640063627,0.20406331,117610.0,117600.0,0.6803513]
["bitfinex","BTCUSD",1752640063772,0.20406331,117610.0,117600.0,0.6643513]
["bitfinex","BTCUSD",1752640065760,0.02550708,117610.0,117600.0,0.6643513]
["bitfinex","BTCUSD",1752640065942,0.02550708,117610.0,117600.0,0.75011092]
["bitfinex","BTCUSD",1752640067820,0.01700455,117610.0,117600.0,0.76521092]
["bitfinex","BTCUSD",1752640068053,0.02550708,117610.0,117600.0,0.76521092]
["bitfinex","BTCUSD",1752640068441,0.01700455,117610.0,117600.0,0.76521092]
["bitfinex","BTCUSD",1752640069605,0.02550708,117610.0,117600.0,0.76521092]
["bitfinex","BTCUSD",1752640070183,0.01700455,117610.0,117600.0,0.76521092]
["bitfinex","BTCUSD",1752640070419,0.01700448,117610.0,117600.0,0.76521092]
["bitfinex","BTCUSD",1752640071567,0.00850217,117610.0,117600.0,0.76521092]
["bitfinex","BTCUSD",1752640071743,0.01700448,117610.0,117600.0,0.76521092]
["bitfinex","BTCUSD",1752640073041,0.01700455,117610.0,117600.0,0.76521092]
["bitfinex","BTCUSD",1752640073380,0.01700448,117610.0,117600.0,0.76521092]
["bitfinex","BTCUSD",1752640074261,0.00850217,117610.0,117600.0,0.76521092]
["bitfinex","BTCUSD",1752640074478,0.18794917,117620.0,117610.0,0.1870584]
["bitfinex","BTCUSD",1752640074738,0.19000917,117620.0,117610.0,0.27482802]
["bitfinex","BTCUSD",1752640075530,0.19000917,117620.0,117610.0,0.27806802]
["bitfinex","BTCUSD",1752640076677,0.19000917,117620.0,117610.0,0.57156802]
["bitfinex","BTCUSD",1752640077091,0.52866243,117620.0,117610.0,0.57156802]
["bitfinex","BTCUSD",1752640078145,0.52866243,117620.0,117610.0,0.57256802]
["bitfinex","BTCUSD",1752640078900,0.19000917,117620.0,117610.0,0.60623324]
["bitfinex","BTCUSD",1752640079112,0.37562659,117620.0,117610.0,0.61473541]
["bitfinex","BTCUSD",1752640079332,0.55306417,117620.0,117610.0,0.59449115]
["bitfinex","BTCUSD",1752640079870,0.54456244,117620.0,117610.0,0.59449115]
["bitfinex","BTCUSD",1752640080055,0.52866244,117620.0,117610.0,0.59773115]
["bitfinex","BTCUSD",1752640080785,0.52016063,117620.0,117610.0,0.58922869]
["bitfinex","BTCUSD",1752640080994,0.52745875,117620.0,117610.0,0.32167298]
["bitfinex","BTCUSD",1752640081441,0.52745875,117620.0,117610.0,0.31966298]
["bitfinex","BTCUSD",1752640082306,0.54275875,117620.0,117610.0,0.31966298]
["bitfinex","BTCUSD",1752640082503,0.88141201,117620.0,117610.0,0.31966298]
["bitfinex","BTCUSD",1752640082928,0.88449201,117620.0,117610.0,0.31966298]
["bitfinex","BTCUSD",1752640085014,0.18880549,117620.0,117610.0,0.57396354]
["bitfinex","BTCUSD",1752640085225,0.17944737,117620.0,117610.0,0.59621824]
["bitfinex","BTCUSD",1752640085459,0.52660229,117620.0,117610.0,0.60472041]
["bitfinex","BTCUSD",1752640085716,0.54360568,117620.0,117610.0,0.59621824]
["bitfinex","BTCUSD",1752640086928,0.01790942,117620.0,117610.0,0.6507614]
["bitfinex","BTCUSD",1752640087129,0.01790942,117620.0,117610.0,0.98941466]
["bitfinex","BTCUSD",1752640087334,0.00940783,117620.0,117610.0,0.98941466]
["bitfinex","BTCUSD",1752640087549,0.01790935,117620.0,117610.0,0.98941466]
["bitfinex","BTCUSD",1752640088305,0.02641094,117620.0,117610.0,0.69591466]
["bitfinex","BTCUSD",1752640088521,0.02641094,117620.0,117610.0,0.3572614]
["bitfinex","BTCUSD",1752640088739,0.01790935,117620.0,117610.0,0.78142494]
["bitfinex","BTCUSD",1752640089074,0.02641101,117620.0,117610.0,0.44277168]
["bitfinex","BTCUSD",1752640089286,0.00940783,117620.0,117610.0,0.44277168]
["bitfinex","BTCUSD",1752640089935,0.01790942,117620.0,117610.0,0.44277168]
["bitfinex","BTCUSD",1752640090832,0.02641115,117620.0,117610.0,0.44277168]
["bitfinex","BTCUSD",1752640091230,0.02641115,117620.0,117610.0,0.36702735]
["bitfinex","BTCUSD",1752640091445,0.03491296,117620.0,117610.0,0.36702735]
["bitfinex","BTCUSD",1752640093469,0.02641115,117620.0,117610.0,0.36702735]
["bitfinex","BTCUSD",1752640093914,0.02641108,117620.0,117610.0,0.36702735]
["bitfinex","BTCUSD",1752640094339,0.03491281,117620.0,117610.0,0.66052735]
["bitfinex","BTCUSD",1752640094552,0.04341462,117620.0,117610.0,0.66915352]
["bitfinex","BTCUSD",1752640095176,0.04341462,117620.0,117610.0,0.75491314]
["bitfinex","BTCUSD",1752640095599,0.03491281,117620.0,117610.0,0.75491314]
["bitfinex","BTCUSD",1752640096202,0.04341462,117620.0,117610.0,0.75491314]
["bitfinex","BTCUSD",1752640097179,0.03491281,117620.0,117610.0,0.75491314]
["bitfinex","BTCUSD",1752640097436,0.04341462,117620.0,117610.0,0.75491314]
["bitfinex","BTCUSD",1752640098214,0.04341462,117620.0,117610.0,0.88495314]
["bitfinex","BTCUSD",1752640098445,0.04341462,117620.0,117610.0,0.86895314]
["bitfinex","BTCUSD",1752640098656,0.21345423,117620.0,117610.0,0.86032697]
["bitfinex","BTCUSD",1752640098866,0.21345423,117620.0,117610.0,0.77456749]
["bitfinex","BTCUSD",1752640099054,0.20495264,117620.0,117610.0,0.77456749]
["bitfinex","BTCUSD",1752640099395,0.20495264,117620.0,117610.0,0.75906749]
["bitfinex","BTCUSD",1752640100231,0.18794925,117620.0,117610.0,0.73356034]
["bitfinex","BTCUSD",1752640100455,0.18794925,117620.0,117610.0,0.74206294]
["bitfinex","BTCUSD",1752640101516,0.18794925,117620.0,117610.0,0.75056547]
["bitfinex","BTCUSD",1752640101739,0.18794925,117620.0,117610.0,0.75906793]
["bitfinex","BTCUSD",1752640101954,0.18794925,117620.0,117610.0,0.75056547]
["bitfinex","BTCUSD",1752640102236,0.17944744,117620.0,117610.0,0.75056547]
["bitfinex","BTCUSD",1752640102699,0.17944744,117620.0,117610.0,0.75906793]
["bitfinex","BTCUSD",1752640103126,0.17944744,117620.0,117610.0,0.85332986]
["bitfinex","BTCUSD",1752640103343,0.18794917,117620.0,117610.0,0.86912943]
["bitfinex","BTCUSD",1752640104693,0.18794917,117620.0,117610.0,0.78336981]
["bitfinex","BTCUSD",1752640104941,0.18794917,117620.0,117610.0,0.75056526]
["bitfinex","BTCUSD",1752640105554,0.18794917,117620.0,117610.0,0.75906764]
["bitfinex","BTCUSD",1752640106375,0.18794917,117620.0,117610.0,0.76756995]
["bitfinex","BTCUSD",1752640107312,0.18794917,117620.0,117610.0,0.76756952]
["bitfinex","BTCUSD",1752640107462,0.18794917,117620.0,117610.0,0.55982914]
["bitfinex","BTCUSD",1752640107678,0.01791007,117620.0,117610.0,0.55982914]
["bitfinex","BTCUSD",1752640109323,0.02641145,117620.0,117610.0,0.55982914]
["bitfinex","BTCUSD",1752640110572,0.01790964,117620.0,117610.0,0.92974619]
["bitfinex","BTCUSD",1752640111219,0.02641145,117620.0,117610.0,0.92974619]
["bitfinex","BTCUSD",1752640111781,0.01790921,117620.0,117610.0,0.92974619]
["bitfinex","BTCUSD",1752640111994,0.0264108,117620.0,117610.0,0.92974619]
["bitfinex","BTCUSD",1752640112899,0.00940769,117620.0,117610.0,0.92974619]
["bitfinex","BTCUSD",1752640113163,0.01790921,117620.0,117610.0,0.92974619]
["bitfinex","BTCUSD",1752640113589,0.00940769,117620.0,117610.0,0.92974619]
["bitfinex","BTCUSD",1752640113791,0.01790913,117620.0,117610.0,0.92974619]
["bitfinex","BTCUSD",1752640114035,0.00940776,117620.0,117610.0,0.59112914]
["bitfinex","BTCUSD",1752640114249,0.00940776,117620.0,117610.0,0.92974619]
["bitfinex","BTCUSD",1752640114391,0.01790928,117620.0,117610.0,0.92974619]
["bitfinex","BTCUSD",1752640115013,0.00940776,117620.0,117610.0,0.92974619]
["bitfinex","BTCUSD",1752640116272,0.00090639,117620.0,117610.0,1.22324619]
["bitfinex","BTCUSD",1752640116503,0.00940783,117620.0,117610.0,1.22324619]
["bitfinex","BTCUSD",1752640117347,0.00940776,117620.0,117610.0,1.22324619]
["bitfinex","BTCUSD",1752640117975,0.01790928,117620.0,117610.0,1.22324619]
["bitfinex","BTCUSD",1752640119577,0.20696236,117620.0,117610.0,0.81077729]
["bitfinex","BTCUSD",1752640119788,0.20696236,117620.0,117610.0,0.7335202]
["bitfinex","BTCUSD",1752640119789,0.19846084,117620.0,117610.0,0.7335202]
["bitfinex","BTCUSD",1752640120215,0.19846084,117620.0,117610.0,0.75052504]
["bitfinex","BTCUSD",1752640120775,0.19645084,117620.0,117610.0,0.75902735]
["bitfinex","BTCUSD",1752640122014,0.19645084,117620.0,117610.0,0.74202266]
["bitfinex","BTCUSD",1752640123030,0.18145744,117620.0,117610.0,0.59501767]
["bitfinex","BTCUSD",1752640123227,0.19715744,117620.0,117610.0,0.72497767]
["bitfinex","BTCUSD",1752640123472,0.53577449,117620.0,117610.0,0.72497767]
["bitfinex","BTCUSD",1752640123588,0.53577449,117620.0,117610.0,0.73348034]
["bitfinex","BTCUSD",1752640124003,0.18145744,117620.0,117610.0,0.82774249]
["bitfinex","BTCUSD",1752640124212,0.51806449,117620.0,117610.0,0.83624495]
["bitfinex","BTCUSD",1752640124426,0.17944744,117620.0,117610.0,0.83624495]
["bitfinex","BTCUSD",1752640124959,0.17944744,117620.0,117610.0,0.75048533]
["bitfinex","BTCUSD",1752640125440,0.17094549,117620.0,117610.0,0.74198287]
["bitfinex","BTCUSD",1752640126579,0.17295549,117620.0,117610.0,0.74198287]
["bitfinex","BTCUSD",1752640126768,0.18945549,117620.0,117610.0,0.74198287]
["bitfinex","BTCUSD",1752640126984,0.17295549,117620.0,117610.0,0.74198287]
["bitfinex","BTCUSD",1752640127205,0.17094549,117620.0,117610.0,0.74198287]
["bitfinex","BTCUSD",1752640129509,0.17295549,117620.0,117610.0,0.75048533]
["bitfinex","BTCUSD",1752640129714,0.18945549,117620.0,117610.0,0.75048532]
["bitfinex","BTCUSD",1752640131230,0.18945549,117620.0,117610.0,0.84474725]
["bitfinex","BTCUSD",1752640131423,0.01790979,117620.0,117610.0,0.85324899]
["bitfinex","BTCUSD",1752640133568,0.19645077,117620.0,117610.0,0.85324899]
["bitfinex","BTCUSD",1752640134407,0.20495272,117620.0,117610.0,0.85324899]
["bitfinex","BTCUSD",1752640137497,0.01790979,117620.0,117610.0,0.85324899]
["bitfinex","BTCUSD",1752640137704,0.01790935,117620.0,117610.0,1.22386604]
["bitfinex","BTCUSD",1752640137935,0.01790921,117620.0,117610.0,1.22386604]
["bitfinex","BTCUSD",1752640138123,0.00940769,117620.0,117610.0,1.22386604]
["bitfinex","BTCUSD",1752640138943,0.01790921,117620.0,117610.0,1.22386604]
["bitfinex","BTCUSD",1752640139437,0.00090639,117620.0,117610.0,1.22386604]
["bitfinex","BTCUSD",1752640139878,0.00090639,117620.0,117610.0,1.90248309]
["bitfinex","BTCUSD",1752640140978,0.00090639,117620.0,117610.0,1.90148309]
["bitfinex","BTCUSD",1752640141180,0.00090639,117620.0,117610.0,1.90348309]
["bitfinex","BTCUSD",1752640144224,0.00090639,117620.0,117610.0,1.56486604]
["bitfinex","BTCUSD",1752640144428,0.00940776,117620.0,117610.0,1.56478604]
["bitfinex","BTCUSD",1752640144835,0.00090639,117620.0,117610.0,1.56478604]
["bitfinex","BTCUSD",1752640149335,0.01700195,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1752640149550,0.0276646,117630.0,117620.0,0.43205449]
["bitfinex","BTCUSD",1752640149718,0.0442646,117630.0,117620.0,0.43513449]
["bitfinex","BTCUSD",1752640150180,0.03576359,117630.0,117620.0,0.43513449]
["bitfinex","BTCUSD",1752640150397,0.0256541,117630.0,117620.0,0.77375154]
["bitfinex","BTCUSD",1752640150600,0.0256541,117630.0,117620.0,1.06725154]
["bitfinex","BTCUSD",1752640151017,0.0256541,117630.0,117620.0,1.06825154]
["bitfinex","BTCUSD",1752640151320,0.0256541,117630.0,117620.0,1.10055154]
["bitfinex","BTCUSD",1752640151463,0.01715323,117630.0,117620.0,1.10055154]
["bitfinex","BTCUSD",1752640151865,0.01715323,117630.0,117620.0,1.08455154]
["bitfinex","BTCUSD",1752640152423,0.01715316,117630.0,117620.0,1.08455154]
["bitfinex","BTCUSD",1752640153295,0.00865244,117630.0,117620.0,1.08455154]
["bitfinex","BTCUSD",1752640154129,0.01715316,117630.0,117620.0,1.08455154]
["bitfinex","BTCUSD",1752640154377,0.00865244,117630.0,117620.0,1.08455154]
["bitfinex","BTCUSD",1752640154585,0.01715316,117630.0,117620.0,1.08455154]
["bitfinex","BTCUSD",1752640155988,0.01715316,117630.0,117620.0,1.06825154]
["bitfinex","BTCUSD",1752640156595,0.02565395,117630.0,117620.0,1.06825154]
["bitfinex","BTCUSD",1752640157380,0.01715316,117630.0,117620.0,1.06825154]
["bitfinex","BTCUSD",1752640157834,0.01715309,117630.0,117620.0,1.06825154]
["bitfinex","BTCUSD",1752640158824,0.01715309,117630.0,117620.0,0.72963449]
["bitfinex","BTCUSD",1752640159060,0.02565388,117630.0,117620.0,0.74533449]
["bitfinex","BTCUSD",1752640159260,0.02565388,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640159875,0.02565381,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640160054,0.01715309,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640161232,0.01715309,117630.0,117620.0,1.09965154]
["bitfinex","BTCUSD",1752640161873,0.00865244,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640162105,0.00015186,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640162741,0.00865251,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640164035,0.01715323,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640164241,0.00865251,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640165538,0.00015186,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640165733,0.00865251,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640166343,0.00015186,117630.0,117620.0,1.42256859]
["bitfinex","BTCUSD",1752640166485,0.00015186,117630.0,117620.0,1.43766859]
["bitfinex","BTCUSD",1752640167140,0.00015186,117630.0,117620.0,1.09905154]
["bitfinex","BTCUSD",1752640167737,0.00865251,117630.0,117620.0,1.09905154]
["bitfinex","BTCUSD",1752640168260,0.00865251,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640168811,0.00015186,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640169017,0.00865244,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640169417,0.00865244,117630.0,117620.0,1.42256859]
["bitfinex","BTCUSD",1752640170284,0.00015186,117630.0,117620.0,1.42256859]
["bitfinex","BTCUSD",1752640170733,0.00015186,117630.0,117620.0,0.74533449]
["bitfinex","BTCUSD",1752640170936,0.01715323,117630.0,117620.0,0.74533449]
["bitfinex","BTCUSD",1752640171143,0.01715323,117630.0,117620.0,1.42256859]
["bitfinex","BTCUSD",1752640171322,0.01715316,117630.0,117620.0,1.42256859]
["bitfinex","BTCUSD",1752640171555,0.00865244,117630.0,117620.0,1.43796859]
["bitfinex","BTCUSD",1752640171672,0.00015186,117630.0,117620.0,1.43796859]
["bitfinex","BTCUSD",1752640172618,0.00865251,117630.0,117620.0,1.43796859]
["bitfinex","BTCUSD",1752640173046,0.00015186,117630.0,117620.0,1.43796859]
["bitfinex","BTCUSD",1752640173281,0.00865244,117630.0,117620.0,1.43796859]
["bitfinex","BTCUSD",1752640173499,0.00015186,117630.0,117620.0,1.43796859]
["bitfinex","BTCUSD",1752640174459,0.00865244,117630.0,117620.0,1.43796859]
["bitfinex","BTCUSD",1752640175087,0.00015186,117630.0,117620.0,1.43796859]
["bitfinex","BTCUSD",1752640180483,0.00865251,117630.0,117620.0,1.43796859]
["bitfinex","BTCUSD",1752640180666,0.00865244,117630.0,117620.0,1.43796859]
["bitfinex","BTCUSD",1752640180934,0.01715309,117630.0,117620.0,1.42256859]
["bitfinex","BTCUSD",1752640181488,0.01715309,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640182074,0.01715309,117630.0,117620.0,0.74533449]
["bitfinex","BTCUSD",1752640182261,0.01715309,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640183258,0.01715309,117630.0,117620.0,0.74533449]
["bitfinex","BTCUSD",1752640183471,0.01715309,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640183882,0.02565388,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640184086,0.00865244,117630.0,117620.0,1.42256859]
["bitfinex","BTCUSD",1752640184329,0.00865244,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640185071,0.01715309,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640186284,0.00865244,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640187609,0.00015186,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640189437,0.00015186,117630.0,117620.0,1.42256859]
["bitfinex","BTCUSD",1752640189870,0.00865258,117630.0,117620.0,1.42256859]
["bitfinex","BTCUSD",1752640190092,0.00015186,117630.0,117620.0,1.42256859]
["bitfinex","BTCUSD",1752640190287,0.00865244,117630.0,117620.0,1.42256859]
["bitfinex","BTCUSD",1752640192139,0.00015186,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640192340,0.00015186,117630.0,117620.0,1.42256859]
["bitfinex","BTCUSD",1752640192569,0.00865244,117630.0,117620.0,1.42256859]
["bitfinex","BTCUSD",1752640193322,0.00865244,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640194828,0.00015186,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640194988,0.00865251,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640195168,0.00015186,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640196072,0.00865244,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640196548,0.00015186,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640198723,0.00865251,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640200038,0.00015186,117630.0,117620.0,1.42256859]
["bitfinex","BTCUSD",1752640200526,0.00865251,117630.0,117620.0,1.08395154]
["bitfinex","BTCUSD",1752640201055,0.0171533,117630.0,117620.0,0.72963449]
["bitfinex","BTCUSD",1752640201274,0.21355896,117630.0,117620.0,0.69891292]
["bitfinex","BTCUSD",1752640201495,0.05203539,117630.0,117620.0,0.71591588]
["bitfinex","BTCUSD",1752640201692,0.2467612,117630.0,117620.0,0.71393588]
["bitfinex","BTCUSD",1752640202487,0.2467612,117630.0,117620.0,0.55855119]
["bitfinex","BTCUSD",1752640202488,0.23826099,117630.0,117620.0,0.55855119]
["bitfinex","BTCUSD",1752640202664,0.57158703,117630.0,117620.0,0.71127392]
["bitfinex","BTCUSD",1752640204125,0.57158703,117630.0,117620.0,0.71977565]
["bitfinex","BTCUSD",1752640205274,0.57158703,117630.0,117620.0,0.80553527]
["bitfinex","BTCUSD",1752640205511,0.57158703,117630.0,117620.0,0.81403693]
["bitfinex","BTCUSD",1752640205722,0.0544441,117630.0,117620.0,0.82253808]
["bitfinex","BTCUSD",1752640205929,0.0512341,117630.0,117620.0,0.82253808]
["bitfinex","BTCUSD",1752640206340,0.04659744,117630.0,117620.0,0.82253808]
["bitfinex","BTCUSD",1752640206538,0.04777744,117630.0,117620.0,0.82567808]
["bitfinex","BTCUSD",1752640207288,0.04777744,117630.0,117620.0,0.73991846]
["bitfinex","BTCUSD",1752640207502,0.02307585,117630.0,117620.0,0.74205846]
["bitfinex","BTCUSD",1752640207752,0.20321138,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1752640207960,0.02590021,117640.0,117630.0,0.9856463]
["bitfinex","BTCUSD",1752640208179,0.03440043,117640.0,117630.0,0.9856463]
["bitfinex","BTCUSD",1752640208504,0.02590021,117640.0,117630.0,1.07140592]
["bitfinex","BTCUSD",1752640208714,0.0344005,117640.0,117630.0,1.07140592]
["bitfinex","BTCUSD",1752640209690,0.04290086,117640.0,117630.0,1.07140592]
["bitfinex","BTCUSD",1752640210175,0.04390086,117640.0,117630.0,1.07140592]
["bitfinex","BTCUSD",1752640210760,0.21391149,117640.0,117630.0,1.07140592]
["bitfinex","BTCUSD",1752640210962,0.04290129,117640.0,117630.0,1.07140592]
["bitfinex","BTCUSD",1752640212367,0.21291149,117640.0,117630.0,1.07140592]
["bitfinex","BTCUSD",1752640212804,0.04290129,117640.0,117630.0,1.07140592]
["bitfinex","BTCUSD",1752640213040,0.54399804,117640.0,117630.0,0.70728635]
["bitfinex","BTCUSD",1752640213262,0.89161473,117640.0,117630.0,0.42314]
["bitfinex","BTCUSD",1752640215065,0.66583704,117640.0,117630.0,0.2935]
["bitfinex","BTCUSD",1752640215267,0.66583704,117640.0,117630.0,0.42314]
["bitfinex","BTCUSD",1752640217591,1.24693345,117640.0,117630.0,0.2935]
["bitfinex","BTCUSD",1752640217998,1.33244373,117640.0,117630.0,0.2935]
["bitfinex","BTCUSD",1752640218615,0.17852573,117630.0,117620.0,0.12964]
["bitfinex","BTCUSD",1752640218823,0.66605214,117630.0,117620.0,0.12964]
["bitfinex","BTCUSD",1752640219824,0.66605214,117630.0,117620.0,0.20275213]
["bitfinex","BTCUSD",1752640221330,0.66605214,117630.0,117620.0,0.13064]
["bitfinex","BTCUSD",1752640222775,0.67216315,117630.0,117620.0,0.13064]
["bitfinex","BTCUSD",1752640222977,0.66606214,117630.0,117620.0,0.13064]
["bitfinex","BTCUSD",1752640223760,0.66606214,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752640223973,0.75157242,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752640224185,0.83733204,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752640224393,0.75157242,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752640225242,0.20984091,117620.0,117610.0,0.15480298]
["bitfinex","BTCUSD",1752640225462,0.66328732,117620.0,117610.0,0.15495484]
["bitfinex","BTCUSD",1752640226650,0.66328732,117620.0,117610.0,0.15595484]
["bitfinex","BTCUSD",1752640227454,0.66328732,117620.0,117610.0,0.33451107]
["bitfinex","BTCUSD",1752640229759,0.66328732,117620.0,117610.0,0.15595484]
["bitfinex","BTCUSD",1752640231731,0.64748732,117620.0,117610.0,0.15595484]
["bitfinex","BTCUSD",1752640231936,0.64748732,117620.0,117610.0,0.33451107]
["bitfinex","BTCUSD",1752640232134,0.65598905,117620.0,117610.0,0.42713254]
["bitfinex","BTCUSD",1752640232470,0.64748732,117620.0,117610.0,0.42713254]
["bitfinex","BTCUSD",1752640232684,0.64748732,117620.0,117610.0,0.34301367]
["bitfinex","BTCUSD",1752640232919,0.64748732,117620.0,117610.0,0.33451107]
["bitfinex","BTCUSD",1752640233115,0.66268732,117620.0,117610.0,0.33451107]
["bitfinex","BTCUSD",1752640233768,0.65418551,117620.0,117610.0,0.15595484]
["bitfinex","BTCUSD",1752640234757,0.66258842,117620.0,117610.0,0.15595484]
["bitfinex","BTCUSD",1752640234957,0.88855361,117620.0,117610.0,0.15595484]
["bitfinex","BTCUSD",1752640236175,0.8801507,117620.0,117610.0,0.15595484]
["bitfinex","BTCUSD",1752640237133,0.8801507,117620.0,117610.0,0.39397227]
["bitfinex","BTCUSD",1752640237917,0.8801507,117620.0,117610.0,0.3260084]
["bitfinex","BTCUSD",1752640238264,0.8649507,117620.0,117610.0,0.3260084]
["bitfinex","BTCUSD",1752640238499,0.8649507,117620.0,117610.0,0.15595484]
["bitfinex","BTCUSD",1752640238838,0.8811507,117620.0,117610.0,0.15595484]
["bitfinex","BTCUSD",1752640239023,0.65531479,117620.0,117610.0,0.15595484]
["bitfinex","BTCUSD",1752640239474,0.65531479,117620.0,117610.0,0.15591484]
["bitfinex","BTCUSD",1752640241694,0.65770479,117620.0,117610.0,0.15591484]
["bitfinex","BTCUSD",1752640244927,0.65770479,117620.0,117610.0,0.00115186]
["bitfinex","BTCUSD",1752640245139,0.78730479,117620.0,117610.0,0.00115186]
["bitfinex","BTCUSD",1752640246189,0.87281507,117620.0,117610.0,0.00115186]
["bitfinex","BTCUSD",1752640249443,0.87281507,117620.0,117610.0,0.00015186]
["bitfinex","BTCUSD",1752640259895,0.42122938,117620.0,117610.0,0.00015186]
["bitfinex","BTCUSD",1752640260071,0.87281507,117620.0,117610.0,0.00015186]
["bitfinex","BTCUSD",1752640261135,1.09870976,117620.0,117610.0,0.00015186]
["bitfinex","BTCUSD",1752640263209,1.18446938,117620.0,117610.0,0.00015186]
["bitfinex","BTCUSD",1752640263651,1.09870976,117620.0,117610.0,0.00015186]
["bitfinex","BTCUSD",1752640264661,0.42122938,117620.0,117610.0,0.00015186]
["bitfinex","BTCUSD",1752640264863,1.09870976,117620.0,117610.0,0.00015186]
["bitfinex","BTCUSD",1752640266409,0.96671976,117620.0,117610.0,0.00015186]
["bitfinex","BTCUSD",1752640266617,1.06457976,117620.0,117610.0,0.00526186]
["bitfinex","BTCUSD",1752640267249,1.06457976,117620.0,117610.0,0.00015186]
["bitfinex","BTCUSD",1752640267372,1.06457976,117620.0,117610.0,0.00323186]
["bitfinex","BTCUSD",1752640267567,1.06457976,117620.0,117610.0,0.00015186]
["bitfinex","BTCUSD",1752640267913,1.08027976,117620.0,117610.0,0.00015186]
["bitfinex","BTCUSD",1752640268509,1.06457976,117620.0,117610.0,0.00015186]
["bitfinex","BTCUSD",1752640269120,0.84950948,117620.0,117610.0,0.00526186]
["bitfinex","BTCUSD",1752640269329,0.97906948,117620.0,117610.0,0.00526186]
["bitfinex","BTCUSD",1752640271728,0.97906948,117620.0,117610.0,0.02126186]
["bitfinex","BTCUSD",1752640271920,0.84950948,117620.0,117610.0,0.02126186]
["bitfinex","BTCUSD",1752640272193,0.84950948,117620.0,117610.0,0.06117598]
["bitfinex","BTCUSD",1752640272194,0.1700391,117620.0,117610.0,0.06117598]
["bitfinex","BTCUSD",1752640272415,0.02550462,117620.0,117610.0,0.69860705]
["bitfinex","BTCUSD",1752640272659,0.01700281,117620.0,117610.0,0.7131479]
["bitfinex","BTCUSD",1752640273108,0.0255044,117620.0,117610.0,0.7131479]
["bitfinex","BTCUSD",1752640273326,0.01700281,117620.0,117610.0,0.7131479]
["bitfinex","BTCUSD",1752640273532,0.0255044,117620.0,117610.0,0.7131479]
["bitfinex","BTCUSD",1752640273752,0.03400613,117620.0,117610.0,0.7131479]
["bitfinex","BTCUSD",1752640273989,0.03400613,117620.0,117610.0,0.7141479]
["bitfinex","BTCUSD",1752640274178,0.03400613,117620.0,117610.0,0.7131479]
["bitfinex","BTCUSD",1752640274608,0.03400613,117620.0,117610.0,0.64450489]
["bitfinex","BTCUSD",1752640274996,0.03400613,117620.0,117610.0,0.3057647]
["bitfinex","BTCUSD",1752640275407,0.0255044,117620.0,117610.0,0.3057647]
["bitfinex","BTCUSD",1752640275630,0.02550447,117620.0,117610.0,0.3057647]
["bitfinex","BTCUSD",1752640276615,0.17002465,117630.0,117610.0,0.29726224]
["bitfinex","BTCUSD",1752640276830,0.0170021,117630.0,117620.0,0.34268501]
["bitfinex","BTCUSD",1752640277037,0.02550282,117630.0,117620.0,0.43905607]
["bitfinex","BTCUSD",1752640277236,0.2040287,117630.0,117620.0,0.43905607]
["bitfinex","BTCUSD",1752640277568,0.2040287,117630.0,117620.0,0.47065607]
["bitfinex","BTCUSD",1752640277792,0.02550282,117630.0,117620.0,0.47065607]
["bitfinex","BTCUSD",1752640277954,0.19552747,117630.0,117620.0,0.47165607]
["bitfinex","BTCUSD",1752640278771,0.02550282,117630.0,117620.0,0.47165607]
["bitfinex","BTCUSD",1752640279067,0.01700166,117630.0,117620.0,0.47165607]
["bitfinex","BTCUSD",1752640279471,0.02550267,117630.0,117620.0,0.47165607]
["bitfinex","BTCUSD",1752640279697,0.03400383,117630.0,117620.0,0.47165607]
["bitfinex","BTCUSD",1752640279919,0.20402848,117630.0,117620.0,0.38589645]
["bitfinex","BTCUSD",1752640280054,0.21252971,117630.0,117620.0,0.38589645]
["bitfinex","BTCUSD",1752640281269,0.03400383,117630.0,117620.0,0.38589645]
["bitfinex","BTCUSD",1752640281593,0.03400375,117630.0,117620.0,0.38589645]
["bitfinex","BTCUSD",1752640281796,0.03400375,117630.0,117620.0,0.47165607]
["bitfinex","BTCUSD",1752640282470,0.21252956,117630.0,117620.0,0.47165607]
["bitfinex","BTCUSD",1752640282675,0.04250491,117630.0,117620.0,0.47165607]
["bitfinex","BTCUSD",1752640283494,0.03400375,117630.0,117620.0,0.47165607]
["bitfinex","BTCUSD",1752640283719,0.00850072,117630.0,117620.0,1.22528169]
["bitfinex","BTCUSD",1752640284362,0.01700151,117630.0,117620.0,1.31075197]
["bitfinex","BTCUSD",1752640284567,0.02550245,117630.0,117620.0,1.31075197]
["bitfinex","BTCUSD",1752640284780,0.00850072,117630.0,117620.0,1.31075139]
["bitfinex","BTCUSD",1752640284987,0.01700166,117630.0,117620.0,1.31075139]
["bitfinex","BTCUSD",1752640285344,0.01700151,117630.0,117620.0,1.31075139]
["bitfinex","BTCUSD",1752640285555,0.02550238,117630.0,117620.0,1.31075139]
["bitfinex","BTCUSD",1752640288640,0.03400332,117630.0,117620.0,1.31075139]
["bitfinex","BTCUSD",1752640288854,0.02550238,117630.0,117620.0,1.31075139]
["bitfinex","BTCUSD",1752640290715,0.03400339,117630.0,117620.0,1.31075139]
["bitfinex","BTCUSD",1752640290927,0.20402848,117630.0,117620.0,0.84230921]
["bitfinex","BTCUSD",1752640291165,0.19552769,117630.0,117620.0,0.84230957]
["bitfinex","BTCUSD",1752640291724,0.19552769,117630.0,117620.0,0.85081116]
["bitfinex","BTCUSD",1752640292862,0.19552769,117630.0,117620.0,0.83362339]
["bitfinex","BTCUSD",1752640293079,0.18702682,117630.0,117620.0,0.83362339]
["bitfinex","BTCUSD",1752640294465,0.18702682,117630.0,117620.0,0.8506265]
["bitfinex","BTCUSD",1752640295651,0.18702682,117630.0,117620.0,0.83362339]
["bitfinex","BTCUSD",1752640295874,0.18702682,117630.0,117620.0,0.84194333]
["bitfinex","BTCUSD",1752640296843,0.17852581,117630.0,117620.0,0.64658075]
["bitfinex","BTCUSD",1752640297054,0.17852581,117630.0,117620.0,0.31419085]
["bitfinex","BTCUSD",1752640297055,0.63894409,117630.0,117620.0,0.31419085]
["bitfinex","BTCUSD",1752640297263,0.63894409,117630.0,117620.0,0.42398]
["bitfinex","BTCUSD",1752640297484,0.65534409,117630.0,117620.0,0.42398]
["bitfinex","BTCUSD",1752640297684,0.65774409,117630.0,117620.0,0.42398]
["bitfinex","BTCUSD",1752640298122,0.65534409,117630.0,117620.0,0.42398]
["bitfinex","BTCUSD",1752640298421,0.20390465,117630.0,117620.0,0.13048]
["bitfinex","BTCUSD",1752640299087,0.18750465,117630.0,117620.0,0.13048]
["bitfinex","BTCUSD",1752640299536,0.18750465,117630.0,117620.0,0.13352]
["bitfinex","BTCUSD",1752640299767,0.17852573,117630.0,117620.0,0.44373343]
["bitfinex","BTCUSD",1752640299986,0.01700152,117630.0,117620.0,0.90367431]
["bitfinex","BTCUSD",1752640300174,0.03400361,117630.0,117620.0,0.98918459]
["bitfinex","BTCUSD",1752640300548,0.02550253,117630.0,117620.0,0.98918459]
["bitfinex","BTCUSD",1752640301385,0.01700152,117630.0,117620.0,0.98918459]
["bitfinex","BTCUSD",1752640301615,0.01740094,117640.0,117630.0,0.22466658]
["bitfinex","BTCUSD",1752640301878,0.19591136,117640.0,117630.0,0.33269815]
["bitfinex","BTCUSD",1752640302062,0.0089,117640.0,117630.0,0.79242862]
["bitfinex","BTCUSD",1752640302322,0.01740007,117640.0,117630.0,0.8779389]
["bitfinex","BTCUSD",1752640302561,0.02590029,117640.0,117630.0,0.8779389]
["bitfinex","BTCUSD",1752640302980,0.0004,117640.0,117630.0,1.2179389]
["bitfinex","BTCUSD",1752640304315,0.0004,117640.0,117630.0,1.5114389]
["bitfinex","BTCUSD",1752640305154,0.0004,117640.0,117630.0,1.5124389]
["bitfinex","BTCUSD",1752640305374,0.0004,117640.0,117630.0,1.5114389]
["bitfinex","BTCUSD",1752640306025,0.0004,117640.0,117630.0,1.5288359]
["bitfinex","BTCUSD",1752640306232,0.0024,117640.0,117630.0,1.5288359]
["bitfinex","BTCUSD",1752640306653,0.0004,117640.0,117630.0,1.5288359]
["bitfinex","BTCUSD",1752640307731,0.0004,117640.0,117630.0,1.6583159]
["bitfinex","BTCUSD",1752640309522,0.0004,117640.0,117630.0,1.6593159]
["bitfinex","BTCUSD",1752640310380,0.0004,117650.0,117640.0,1.48523058]
["bitfinex","BTCUSD",1752640310625,0.0004,117650.0,117640.0,1.74182262]
["bitfinex","BTCUSD",1752640310749,0.0004,117650.0,117640.0,1.74497262]
["bitfinex","BTCUSD",1752640311436,0.0004,117650.0,117640.0,1.79497262]
["bitfinex","BTCUSD",1752640312108,0.0004,117660.0,117650.0,0.69377452]
["bitfinex","BTCUSD",1752640312319,0.0004,117660.0,117650.0,0.9140348]
["bitfinex","BTCUSD",1752640312536,0.0004,117660.0,117650.0,0.97945279]
["bitfinex","BTCUSD",1752640313204,0.0004,117660.0,117650.0,0.84997279]
["bitfinex","BTCUSD",1752640313409,0.00045059,117660.0,117650.0,0.98285479]
["bitfinex","BTCUSD",1752640315259,0.0004,117670.0,117650.0,0.98285479]
["bitfinex","BTCUSD",1752640315467,0.0004,117680.0,117670.0,1.00144129]
["bitfinex","BTCUSD",1752640315687,0.00045058,117680.0,117670.0,1.78801063]
["bitfinex","BTCUSD",1752640315907,0.00045058,117680.0,117670.0,1.79116063]
["bitfinex","BTCUSD",1752640316106,0.00045058,117680.0,117670.0,1.33972119]
["bitfinex","BTCUSD",1752640316401,0.00045058,117680.0,117670.0,1.36513927]
["bitfinex","BTCUSD",1752640318417,0.00045058,117680.0,117670.0,1.37383011]
["bitfinex","BTCUSD",1752640318834,0.00045058,117680.0,117670.0,1.37723211]
["bitfinex","BTCUSD",1752640319055,0.00045058,117680.0,117670.0,1.86283211]
["bitfinex","BTCUSD",1752640319480,0.00045058,117680.0,117670.0,2.31427155]
["bitfinex","BTCUSD",1752640320106,0.00045058,117680.0,117670.0,1.86283211]
["bitfinex","BTCUSD",1752640320547,1e-08,117680.0,117670.0,2.31427155]
["bitfinex","BTCUSD",1752640320755,0.0004,117700.0,117690.0,0.24266863]
["bitfinex","BTCUSD",1752640320972,0.0004,117700.0,117690.0,1.11346951]
["bitfinex","BTCUSD",1752640320973,0.00045058,117700.0,117690.0,1.11346951]
["bitfinex","BTCUSD",1752640321192,0.00045058,117700.0,117690.0,1.24290951]
["bitfinex","BTCUSD",1752640321408,0.00045058,117700.0,117690.0,1.27156651]
["bitfinex","BTCUSD",1752640321656,0.00045058,117700.0,117690.0,0.65271707]
["bitfinex","BTCUSD",1752640321885,0.0268261,117700.0,117690.0,0.65798707]
["bitfinex","BTCUSD",1752640322106,0.23863736,117700.0,117690.0,1.09060575]
["bitfinex","BTCUSD",1752640322329,0.24713353,117700.0,117690.0,1.1051466]
["bitfinex","BTCUSD",1752640322788,0.23863801,117700.0,117690.0,0.63493001]
["bitfinex","BTCUSD",1752640323017,0.05172228,117700.0,117690.0,0.79843657]
["bitfinex","BTCUSD",1752640323264,0.06021831,117700.0,117690.0,0.81297742]
["bitfinex","BTCUSD",1752640323672,0.05172177,117700.0,117690.0,0.81297742]
["bitfinex","BTCUSD",1752640324030,0.05172184,117700.0,117690.0,0.81612742]
["bitfinex","BTCUSD",1752640324572,0.0432261,117700.0,117690.0,0.81612742]
["bitfinex","BTCUSD",1752640324779,0.06021758,117700.0,117690.0,0.81612742]
["bitfinex","BTCUSD",1752640325212,0.06871361,117700.0,117690.0,0.81297742]
["bitfinex","BTCUSD",1752640325737,0.67548575,117700.0,117690.0,0.31403882]
["bitfinex","BTCUSD",1752640325952,0.67548575,117700.0,117690.0,0.33952892]
["bitfinex","BTCUSD",1752640326397,0.22404631,117700.0,117690.0,0.33952892]
["bitfinex","BTCUSD",1752640326778,0.22504631,117700.0,117690.0,0.33952892]
["bitfinex","BTCUSD",1752640326989,0.22504631,117700.0,117690.0,0.32253564]
["bitfinex","BTCUSD",1752640327223,0.22504631,117700.0,117690.0,0.40829526]
["bitfinex","BTCUSD",1752640327577,0.22504631,117700.0,117690.0,0.41679201]
["bitfinex","BTCUSD",1752640327980,0.22404631,117700.0,117690.0,0.70054466]
["bitfinex","BTCUSD",1752640328337,0.22404631,117700.0,117690.0,0.70154466]
["bitfinex","BTCUSD",1752640329029,0.21555028,117700.0,117690.0,0.70154466]
["bitfinex","BTCUSD",1752640329568,0.21555028,117700.0,117690.0,0.71004134]
["bitfinex","BTCUSD",1752640330236,0.21555028,117700.0,117690.0,0.70162466]
["bitfinex","BTCUSD",1752640330438,0.21555028,117700.0,117690.0,0.71012134]
["bitfinex","BTCUSD",1752640330642,0.21555028,117700.0,117690.0,0.70162466]
["bitfinex","BTCUSD",1752640330883,0.29256439,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1752640331109,0.74400383,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1752640331812,0.20973472,117690.0,117680.0,0.1296]
["bitfinex","BTCUSD",1752640332030,0.66117416,117690.0,117680.0,0.1296]
["bitfinex","BTCUSD",1752640332251,0.2348589,117670.0,117660.0,0.55001371]
["bitfinex","BTCUSD",1752640332457,0.0669419,117670.0,117660.0,0.78241058]
["bitfinex","BTCUSD",1752640332679,0.05844371,117670.0,117660.0,0.78764058]
["bitfinex","BTCUSD",1752640332817,0.0669419,117670.0,117660.0,0.78768058]
["bitfinex","BTCUSD",1752640333445,0.04919465,117680.0,117670.0,0.19544794]
["bitfinex","BTCUSD",1752640333645,0.04274697,117680.0,117670.0,0.21521879]
["bitfinex","BTCUSD",1752640333893,0.00849697,117680.0,117670.0,0.30097841]
["bitfinex","BTCUSD",1752640334049,0.01699408,117680.0,117670.0,0.30097841]
["bitfinex","BTCUSD",1752640334411,0.01047697,117680.0,117670.0,0.30097841]
["bitfinex","BTCUSD",1752640334776,0.02747126,117680.0,117670.0,0.30097841]
["bitfinex","BTCUSD",1752640335932,0.04307126,117680.0,117670.0,0.30097841]
["bitfinex","BTCUSD",1752640336350,0.03457401,117680.0,117670.0,0.30097841]
["bitfinex","BTCUSD",1752640336555,0.04307119,117680.0,117670.0,0.30097841]
["bitfinex","BTCUSD",1752640336764,0.04307119,117680.0,117670.0,0.59322781]
["bitfinex","BTCUSD",1752640336891,0.05156852,117680.0,117670.0,0.59322781]
["bitfinex","BTCUSD",1752640337096,0.06006599,117680.0,117670.0,0.59322781]
["bitfinex","BTCUSD",1752640337341,0.06006599,117680.0,117670.0,0.59000781]
["bitfinex","BTCUSD",1752640338634,0.05156852,117680.0,117670.0,0.59000781]
["bitfinex","BTCUSD",1752640338844,0.05156852,117680.0,117670.0,0.59322781]
["bitfinex","BTCUSD",1752640339042,0.06006599,117680.0,117670.0,0.59322781]
["bitfinex","BTCUSD",1752640340248,0.69965784,117680.0,117670.0,0.2922494]
["bitfinex","BTCUSD",1752640340444,0.67416694,117680.0,117670.0,0.4218894]
["bitfinex","BTCUSD",1752640341063,0.67176694,117680.0,117670.0,0.60035444]
["bitfinex","BTCUSD",1752640341285,0.67176694,117680.0,117670.0,0.60885242]
["bitfinex","BTCUSD",1752640341547,0.67176694,117680.0,117670.0,0.60035444]
["bitfinex","BTCUSD",1752640341750,0.67176694,117680.0,117670.0,0.47921256]
["bitfinex","BTCUSD",1752640341955,0.67176694,117680.0,117670.0,0.60035452]
["bitfinex","BTCUSD",1752640342227,0.67176694,117680.0,117670.0,0.69457233]
["bitfinex","BTCUSD",1752640342604,0.67176694,117680.0,117670.0,0.70307045]
["bitfinex","BTCUSD",1752640342830,0.67176694,117680.0,117670.0,0.41082105]
["bitfinex","BTCUSD",1752640343037,0.03338,117680.0,117670.0,0.4273719]
["bitfinex","BTCUSD",1752640343241,0.01047725,117680.0,117670.0,0.44758778]
["bitfinex","BTCUSD",1752640343468,0.65297743,117690.0,117680.0,0.17844988]
["bitfinex","BTCUSD",1752640343678,0.65495743,117690.0,117680.0,0.24870117]
["bitfinex","BTCUSD",1752640344679,0.18694685,117680.0,117670.0,0.42008364]
["bitfinex","BTCUSD",1752640344891,0.18899743,117680.0,117670.0,0.43059162]
["bitfinex","BTCUSD",1752640345133,0.20439743,117680.0,117670.0,0.32582597]
["bitfinex","BTCUSD",1752640345312,0.22069743,117680.0,117670.0,0.32260597]
["bitfinex","BTCUSD",1752640345525,0.22069743,117680.0,117670.0,0.33210416]
["bitfinex","BTCUSD",1752640345840,0.22069743,117680.0,117670.0,0.34060228]
["bitfinex","BTCUSD",1752640346254,0.67213687,117680.0,117670.0,0.34060228]
["bitfinex","BTCUSD",1752640346544,0.68063441,117680.0,117670.0,0.4263619]
["bitfinex","BTCUSD",1752640346773,0.22919497,117680.0,117670.0,0.43485995]
["bitfinex","BTCUSD",1752640346935,0.22919497,117680.0,117670.0,0.44335793]
["bitfinex","BTCUSD",1752640347121,0.22919497,117680.0,117670.0,0.44335756]
["bitfinex","BTCUSD",1752640347348,0.22069757,117680.0,117670.0,0.44335756]
["bitfinex","BTCUSD",1752640347872,0.22919497,117680.0,117670.0,0.4433572]
["bitfinex","BTCUSD",1752640348076,0.03444415,117680.0,117670.0,0.4485872]
["bitfinex","BTCUSD",1752640348278,0.02754148,117680.0,117670.0,0.4485872]
["bitfinex","BTCUSD",1752640348667,0.02549148,117680.0,117670.0,0.7408366]
["bitfinex","BTCUSD",1752640349549,0.0254914,117680.0,117670.0,0.7408366]
["bitfinex","BTCUSD",1752640350025,0.0339888,117680.0,117670.0,0.7408366]
["bitfinex","BTCUSD",1752640350261,0.0254914,117680.0,117670.0,0.7408366]
["bitfinex","BTCUSD",1752640351491,0.01699285,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752640351726,0.00849624,117690.0,117680.0,0.3094719]
["bitfinex","BTCUSD",1752640351979,0.02548909,117690.0,117680.0,0.3094719]
["bitfinex","BTCUSD",1752640352175,0.01699256,117690.0,117680.0,0.3094719]
["bitfinex","BTCUSD",1752640352442,0.00894625,117700.0,117690.0,0.21846524]
["bitfinex","BTCUSD",1752640352655,0.01744206,117700.0,117690.0,0.64236464]
["bitfinex","BTCUSD",1752640352863,0.01744206,117700.0,117690.0,0.66472477]
["bitfinex","BTCUSD",1752640352864,0.03443397,117700.0,117690.0,0.66472477]
["bitfinex","BTCUSD",1752640353292,0.21483367,117700.0,117690.0,0.65622838]
["bitfinex","BTCUSD",1752640353909,0.03641397,117700.0,117690.0,0.66472477]
["bitfinex","BTCUSD",1752640354459,0.04491007,117700.0,117690.0,0.66472477]
["bitfinex","BTCUSD",1752640354903,0.2158341,117700.0,117690.0,0.65622838]
["bitfinex","BTCUSD",1752640355116,0.2148341,117700.0,117690.0,0.65622838]
["bitfinex","BTCUSD",1752640355357,0.20633829,117700.0,117690.0,0.65622852]
["bitfinex","BTCUSD",1752640355558,0.20633829,117700.0,117690.0,0.65722852]
["bitfinex","BTCUSD",1752640355839,0.20633829,117700.0,117690.0,0.66572505]
["bitfinex","BTCUSD",1752640356022,0.02791859,117700.0,117690.0,0.67422151]
["bitfinex","BTCUSD",1752640356221,0.02791859,117700.0,117690.0,0.67422101]
["bitfinex","BTCUSD",1752640356549,0.19784212,117700.0,117690.0,0.67422101]
["bitfinex","BTCUSD",1752640356750,0.01942249,117700.0,117690.0,0.67422101]
["bitfinex","BTCUSD",1752640356971,0.01744213,117700.0,117690.0,0.67422101]
["bitfinex","BTCUSD",1752640357415,0.01744213,117700.0,117690.0,0.68942101]
["bitfinex","BTCUSD",1752640357830,0.02593816,117700.0,117690.0,0.67422101]
["bitfinex","BTCUSD",1752640358047,0.00894625,117700.0,117690.0,0.67422101]
["bitfinex","BTCUSD",1752640358267,0.01744206,117700.0,117690.0,0.67422101]
["bitfinex","BTCUSD",1752640358597,0.02593802,117700.0,117690.0,0.67422101]
["bitfinex","BTCUSD",1752640358799,0.01744206,117700.0,117690.0,0.67422101]
["bitfinex","BTCUSD",1752640359008,0.02593802,117700.0,117690.0,0.70522101]
["bitfinex","BTCUSD",1752640359233,0.02593802,117700.0,117690.0,0.69012101]
["bitfinex","BTCUSD",1752640359435,0.20435765,117700.0,117690.0,0.67422101]
["bitfinex","BTCUSD",1752640359633,0.21285382,117700.0,117690.0,0.67422101]
["bitfinex","BTCUSD",1752640360250,0.04293029,117700.0,117690.0,0.67422101]
["bitfinex","BTCUSD",1752640360451,0.02593802,117700.0,117690.0,0.67422101]
["bitfinex","BTCUSD",1752640360898,0.02593802,117700.0,117690.0,0.69032101]
["bitfinex","BTCUSD",1752640361325,0.00045058,117700.0,117690.0,1.24257073]
["bitfinex","BTCUSD",1752640363051,0.01744184,117700.0,117690.0,0.79113129]
["bitfinex","BTCUSD",1752640363298,0.0259378,117700.0,117690.0,0.75973129]
["bitfinex","BTCUSD",1752640363512,0.20435736,117700.0,117690.0,0.75123483]
["bitfinex","BTCUSD",1752640363714,0.6733768,117700.0,117690.0,0.73468191]
["bitfinex","BTCUSD",1752640363944,0.6733768,117700.0,117690.0,0.74317837]
["bitfinex","BTCUSD",1752640364333,0.22193736,117700.0,117690.0,0.75167476]
["bitfinex","BTCUSD",1752640364568,0.05201383,117700.0,117690.0,0.75167476]
["bitfinex","BTCUSD",1752640364799,0.01744191,117700.0,117690.0,0.75167476]
["bitfinex","BTCUSD",1752640365762,0.0089461,117700.0,117690.0,0.75167476]
["bitfinex","BTCUSD",1752640366997,0.00243058,117700.0,117690.0,0.60705391]
["bitfinex","BTCUSD",1752640367238,0.00045058,117700.0,117690.0,0.73745391]
["bitfinex","BTCUSD",1752640367482,0.00894617,117700.0,117690.0,0.75199476]
["bitfinex","BTCUSD",1752640367879,0.00045058,117700.0,117690.0,0.75199476]
["bitfinex","BTCUSD",1752640368077,0.00045058,117700.0,117690.0,0.78359476]
["bitfinex","BTCUSD",1752640368503,0.00045058,117700.0,117690.0,1.2350342]
["bitfinex","BTCUSD",1752640368725,0.00045058,117700.0,117690.0,0.78359476]
["bitfinex","BTCUSD",1752640368937,0.00045058,117700.0,117690.0,1.12359476]
["bitfinex","BTCUSD",1752640369369,0.00045058,117700.0,117690.0,1.5750342]
["bitfinex","BTCUSD",1752640369586,0.00045058,117700.0,117690.0,1.12359476]
["bitfinex","BTCUSD",1752640370078,0.00045058,117700.0,117690.0,1.5750342]
["bitfinex","BTCUSD",1752640370280,0.00045058,117700.0,117690.0,1.12359476]
["bitfinex","BTCUSD",1752640370692,0.00045058,117700.0,117690.0,1.5750342]
["bitfinex","BTCUSD",1752640373222,0.00894625,117700.0,117690.0,1.5589342]
["bitfinex","BTCUSD",1752640373421,0.00045058,117700.0,117690.0,1.5589342]
["bitfinex","BTCUSD",1752640373630,0.00894617,117700.0,117690.0,1.5589342]
["bitfinex","BTCUSD",1752640373834,0.0089461,117700.0,117690.0,1.5589342]
["bitfinex","BTCUSD",1752640374390,0.00045058,117700.0,117690.0,1.5589342]
["bitfinex","BTCUSD",1752640374787,0.00894617,117700.0,117690.0,1.5589342]
["bitfinex","BTCUSD",1752640375006,0.01744191,117700.0,117690.0,1.5434342]
["bitfinex","BTCUSD",1752640375621,0.00894617,117700.0,117690.0,1.5434342]
["bitfinex","BTCUSD",1752640376352,0.00045058,117700.0,117690.0,1.5757342]
["bitfinex","BTCUSD",1752640376994,0.00045058,117700.0,117690.0,1.5596342]
["bitfinex","BTCUSD",1752640377749,0.00045058,117700.0,117690.0,1.5750342]
["bitfinex","BTCUSD",1752640377976,0.00045058,117700.0,117690.0,1.5761542]
["bitfinex","BTCUSD",1752640379962,0.0260261,117700.0,117690.0,1.44420307]
["bitfinex","BTCUSD",1752640380211,0.0109261,117700.0,117690.0,1.44456307]
["bitfinex","BTCUSD",1752640380457,0.01942177,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640380656,0.02791751,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640381118,0.02791751,117700.0,117690.0,1.32722392]
["bitfinex","BTCUSD",1752640381354,0.02791751,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640381557,0.01942177,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640381758,0.00045058,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640382148,0.00894617,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640382677,0.01744191,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640382864,0.03244191,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640383088,0.04093772,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640383293,0.03244191,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640383502,0.00894617,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640383698,0.00045058,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640384139,0.00894617,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640384467,0.00045058,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640384682,0.00045058,117700.0,117690.0,1.5762142]
["bitfinex","BTCUSD",1752640385548,0.00243058,117700.0,117690.0,1.4127342]
["bitfinex","BTCUSD",1752640385771,0.00243058,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640385982,0.0261261,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640386184,0.03462184,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640386397,0.0261261,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640386600,0.0431175,117700.0,117690.0,1.45910392]
["bitfinex","BTCUSD",1752640387043,0.0431175,117700.0,117690.0,1.45906392]
["bitfinex","BTCUSD",1752640387538,0.0431175,117700.0,117690.0,1.45902392]
["bitfinex","BTCUSD",1752640387831,0.04311736,117700.0,117690.0,1.45902392]
["bitfinex","BTCUSD",1752640388987,0.03462169,117700.0,117690.0,1.45902392]
["bitfinex","BTCUSD",1752640390603,0.00045058,117700.0,117690.0,1.45902392]
["bitfinex","BTCUSD",1752640391299,0.00045058,117700.0,117690.0,1.49072392]
["bitfinex","BTCUSD",1752640391561,0.00045058,117700.0,117690.0,1.5762342]
["bitfinex","BTCUSD",1752640399007,0.00045058,117700.0,117690.0,1.12479476]
["bitfinex","BTCUSD",1752640399275,0.00045058,117700.0,117690.0,1.5762342]
["bitfinex","BTCUSD",1752640400557,0.00045058,117700.0,117690.0,1.5602342]
["bitfinex","BTCUSD",1752640400767,0.00045058,117700.0,117690.0,1.5443742]
["bitfinex","BTCUSD",1752640402172,0.00045058,117700.0,117690.0,1.4127342]
["bitfinex","BTCUSD",1752640402387,0.00045058,117700.0,117690.0,1.5443742]
["bitfinex","BTCUSD",1752640406813,0.00045058,117700.0,117690.0,1.5750742]
["bitfinex","BTCUSD",1752640408753,0.00045058,117700.0,117690.0,2.02651364]
["bitfinex","BTCUSD",1752640408959,0.00045058,117700.0,117690.0,1.5750742]
["bitfinex","BTCUSD",1752640409386,0.0004,117720.0,117710.0,1.4847143]
["bitfinex","BTCUSD",1752640409594,0.0004,117720.0,117710.0,1.7895142]
["bitfinex","BTCUSD",1752640409836,0.0004,117720.0,117710.0,1.7927142]
["bitfinex","BTCUSD",1752640410270,0.0004,117720.0,117710.0,0.88983532]
["bitfinex","BTCUSD",1752640410456,0.0004,117720.0,117710.0,1.34127476]
["bitfinex","BTCUSD",1752640411167,0.0004,117720.0,117710.0,1.34996101]
["bitfinex","BTCUSD",1752640411396,0.0024,117720.0,117710.0,1.34996101]
["bitfinex","BTCUSD",1752640411798,0.00245058,117720.0,117710.0,1.34996101]
["bitfinex","BTCUSD",1752640413600,0.00245058,117720.0,117710.0,1.35012101]
["bitfinex","BTCUSD",1752640413842,0.00245058,117720.0,117710.0,1.64237041]
["bitfinex","BTCUSD",1752640416614,0.00245058,117720.0,117710.0,2.09380985]
["bitfinex","BTCUSD",1752640424026,0.00245058,117720.0,117710.0,1.64225041]
["bitfinex","BTCUSD",1752640425694,0.0004,117750.0,117740.0,0.58178564]
["bitfinex","BTCUSD",1752640425926,0.00090586,117750.0,117740.0,1.33242934]
["bitfinex","BTCUSD",1752640426146,0.00090586,117750.0,117740.0,1.30068934]
["bitfinex","BTCUSD",1752640426605,0.01858586,117750.0,117740.0,0.7122599]
["bitfinex","BTCUSD",1752640426834,0.03498586,117750.0,117740.0,0.3722599]
["bitfinex","BTCUSD",1752640427063,0.03498586,117750.0,117740.0,0.18685215]
["bitfinex","BTCUSD",1752640427064,0.06246211,117750.0,117740.0,0.18685215]
["bitfinex","BTCUSD",1752640427292,0.24319663,117750.0,117740.0,0.17835901]
["bitfinex","BTCUSD",1752640427469,0.24319656,117750.0,117740.0,0.31861208]
["bitfinex","BTCUSD",1752640427691,0.06485262,117750.0,117740.0,0.36151691]
["bitfinex","BTCUSD",1752640427872,0.232704,117750.0,117740.0,0.35302399]
["bitfinex","BTCUSD",1752640428207,0.24219656,117750.0,117740.0,0.41465538]
["bitfinex","BTCUSD",1752640428634,0.693636,117750.0,117740.0,0.40616246]
["bitfinex","BTCUSD",1752640429359,0.03837586,117750.0,117740.0,0.41465524]
["bitfinex","BTCUSD",1752640429562,0.03598586,117750.0,117740.0,0.41465524]
["bitfinex","BTCUSD",1752640430508,0.03598586,117750.0,117740.0,0.42919609]
["bitfinex","BTCUSD",1752640431471,0.03598586,117750.0,117740.0,0.72269609]
["bitfinex","BTCUSD",1752640432283,0.04447777,117750.0,117740.0,0.72269609]
["bitfinex","BTCUSD",1752640432548,0.04447785,117750.0,117740.0,0.72269609]
["bitfinex","BTCUSD",1752640433333,0.03598586,117750.0,117740.0,0.72269609]
["bitfinex","BTCUSD",1752640434672,0.4874253,117750.0,117740.0,0.72269609]
["bitfinex","BTCUSD",1752640435837,0.03598586,117750.0,117740.0,0.72269609]
["bitfinex","BTCUSD",1752640437781,0.4874253,117750.0,117740.0,0.72269609]
["bitfinex","BTCUSD",1752640437985,0.49591729,117750.0,117740.0,0.57395031]
["bitfinex","BTCUSD",1752640438203,0.50440942,117750.0,117740.0,0.72265594]
["bitfinex","BTCUSD",1752640438668,0.69364542,117750.0,117740.0,0.31941891]
["bitfinex","BTCUSD",1752640438859,0.6766613,117750.0,117740.0,0.45105891]
["bitfinex","BTCUSD",1752640439714,0.6766613,117750.0,117740.0,0.31941891]
["bitfinex","BTCUSD",1752640439927,0.6766613,117750.0,117740.0,0.45105891]
["bitfinex","BTCUSD",1752640442580,0.6766613,117750.0,117740.0,0.2935]
["bitfinex","BTCUSD",1752640443326,0.21035894,117740.0,117730.0,0.13172]
["bitfinex","BTCUSD",1752640443538,0.66617838,117740.0,117730.0,0.13172]
["bitfinex","BTCUSD",1752640443769,0.21473894,117740.0,117730.0,0.19208082]
["bitfinex","BTCUSD",1752640443954,0.66617838,117740.0,117730.0,0.19208082]
["bitfinex","BTCUSD",1752640444178,0.21473894,117740.0,117730.0,0.19208082]
["bitfinex","BTCUSD",1752640444385,0.66617838,117740.0,117730.0,0.19208082]
["bitfinex","BTCUSD",1752640444789,0.66617838,117740.0,117730.0,0.19308082]
["bitfinex","BTCUSD",1752640448606,0.21473894,117740.0,117730.0,0.19308082]
["bitfinex","BTCUSD",1752640448818,0.66617838,117740.0,117730.0,0.13272]
["bitfinex","BTCUSD",1752640449261,0.66617838,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752640449473,0.66377838,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752640450774,0.66377838,117740.0,117730.0,0.20485539]
["bitfinex","BTCUSD",1752640450775,0.50240536,117740.0,117730.0,0.20485539]
["bitfinex","BTCUSD",1752640450980,0.6653643,117740.0,117730.0,0.19952189]
["bitfinex","BTCUSD",1752640451187,0.6653643,117740.0,117730.0,0.27927163]
["bitfinex","BTCUSD",1752640451636,0.48700493,117740.0,117730.0,0.2909252]
["bitfinex","BTCUSD",1752640451839,0.02745856,117740.0,117730.0,0.2994187]
["bitfinex","BTCUSD",1752640452042,0.0359517,117740.0,117730.0,0.3014687]
["bitfinex","BTCUSD",1752640452435,0.0339717,117740.0,117730.0,0.3014687]
["bitfinex","BTCUSD",1752640452849,0.04246491,117740.0,117730.0,0.3014687]
["bitfinex","BTCUSD",1752640453052,0.21432136,117740.0,117730.0,0.3014687]
["bitfinex","BTCUSD",1752640453488,0.21432136,117740.0,117730.0,0.2929752]
["bitfinex","BTCUSD",1752640455105,0.21432136,117740.0,117730.0,0.56948791]
["bitfinex","BTCUSD",1752640455314,0.21303544,117740.0,117730.0,0.56427791]
["bitfinex","BTCUSD",1752640455515,0.67977488,117740.0,117730.0,0.57277177]
["bitfinex","BTCUSD",1752640455922,0.67128174,117740.0,117730.0,0.38590375]
["bitfinex","BTCUSD",1752640456070,0.66278853,117740.0,117730.0,0.30299401]
["bitfinex","BTCUSD",1752640456272,0.66278853,117740.0,117730.0,0.47287424]
["bitfinex","BTCUSD",1752640456505,0.66278853,117740.0,117730.0,0.2945]
["bitfinex","BTCUSD",1752640457150,0.66517853,117740.0,117730.0,0.2945]
["bitfinex","BTCUSD",1752640458640,0.66517853,117740.0,117730.0,0.35925625]
["bitfinex","BTCUSD",1752640458848,0.66278853,117740.0,117730.0,0.35925625]
["bitfinex","BTCUSD",1752640461111,0.66278853,117740.0,117730.0,0.06575625]
["bitfinex","BTCUSD",1752640461438,0.66278853,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752640461693,0.63178853,117740.0,117730.0,0.18458416]
["bitfinex","BTCUSD",1752640461894,0.63178853,117740.0,117730.0,0.17609023]
["bitfinex","BTCUSD",1752640462073,0.63178853,117740.0,117730.0,0.18458424]
["bitfinex","BTCUSD",1752640462074,0.18034909,117740.0,117730.0,0.18458424]
["bitfinex","BTCUSD",1752640462374,0.63178853,117740.0,117730.0,0.18458424]
["bitfinex","BTCUSD",1752640462579,0.63178853,117740.0,117730.0,0.26854825]
["bitfinex","BTCUSD",1752640462809,0.19574909,117740.0,117730.0,0.09017401]
["bitfinex","BTCUSD",1752640463012,0.21194909,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752640463216,0.66338853,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752640464066,0.21194909,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752640464271,0.66338853,117740.0,117730.0,0.17937424]
["bitfinex","BTCUSD",1752640464971,0.66338853,117740.0,117730.0,0.26313328]
["bitfinex","BTCUSD",1752640465827,0.66338853,117740.0,117730.0,0.27162721]
["bitfinex","BTCUSD",1752640466024,0.21194909,117740.0,117730.0,0.28012107]
["bitfinex","BTCUSD",1752640466266,0.66338853,117740.0,117730.0,0.28012107]
["bitfinex","BTCUSD",1752640466822,0.65489524,117740.0,117730.0,0.18786817]
["bitfinex","BTCUSD",1752640467462,0.63869524,117740.0,117730.0,0.19636203]
["bitfinex","BTCUSD",1752640468950,0.63869524,117740.0,117730.0,0.18786817]
["bitfinex","BTCUSD",1752640469226,0.63869524,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752640469446,0.65439524,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752640469654,0.65439524,117740.0,117730.0,0.17088023]
["bitfinex","BTCUSD",1752640470098,0.65439524,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752640470963,0.74254486,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752640471190,0.74229552,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752640472348,0.29085608,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752640472571,0.74229552,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752640472768,0.02548332,117720.0,117710.0,0.66272987]
["bitfinex","BTCUSD",1752640472901,0.02747332,117720.0,117710.0,0.75164949]
["bitfinex","BTCUSD",1752640473128,0.20586271,117720.0,117710.0,0.75164949]
["bitfinex","BTCUSD",1752640473569,0.02747324,117720.0,117710.0,0.75369949]
["bitfinex","BTCUSD",1752640474031,0.02747324,117720.0,117710.0,0.75469949]
["bitfinex","BTCUSD",1752640474255,0.20586256,117720.0,117710.0,0.73770953]
["bitfinex","BTCUSD",1752640474466,0.20586256,117720.0,117710.0,0.75469978]
["bitfinex","BTCUSD",1752640474686,0.20586256,117720.0,117710.0,0.75469942]
["bitfinex","BTCUSD",1752640475537,0.20586307,117720.0,117710.0,0.75469942]
["bitfinex","BTCUSD",1752640475730,0.03596841,117720.0,117710.0,0.75469905]
["bitfinex","BTCUSD",1752640476569,0.20586307,117720.0,117710.0,0.75469905]
["bitfinex","BTCUSD",1752640476772,0.20586307,117720.0,117710.0,0.74620411]
["bitfinex","BTCUSD",1752640477278,0.20338307,117720.0,117710.0,0.74620411]
["bitfinex","BTCUSD",1752640477914,0.20338307,117720.0,117710.0,0.72099825]
["bitfinex","BTCUSD",1752640478058,0.20338307,117720.0,117710.0,0.70400814]
["bitfinex","BTCUSD",1752640478299,0.19736863,117720.0,117710.0,0.70400843]
["bitfinex","BTCUSD",1752640478710,0.67191349,117720.0,117710.0,0.51189962]
["bitfinex","BTCUSD",1752640478917,0.67191349,117720.0,117710.0,0.68180871]
["bitfinex","BTCUSD",1752640479134,0.67191349,117720.0,117710.0,0.69030416]
["bitfinex","BTCUSD",1752640479334,0.65681349,117720.0,117710.0,0.7072947]
["bitfinex","BTCUSD",1752640479543,0.18887405,117720.0,117710.0,0.72099986]
["bitfinex","BTCUSD",1752640480147,0.01897939,117720.0,117710.0,0.72949452]
["bitfinex","BTCUSD",1752640480354,0.18887405,117720.0,117710.0,0.72949452]
["bitfinex","BTCUSD",1752640481447,0.01897902,117720.0,117710.0,0.72949415]
["bitfinex","BTCUSD",1752640481676,0.02747317,117720.0,117710.0,0.72949415]
["bitfinex","BTCUSD",1752640482422,0.21908205,117730.0,117720.0,0.18688361]
["bitfinex","BTCUSD",1752640482645,0.67251149,117730.0,117720.0,0.17838924]
["bitfinex","BTCUSD",1752640482811,0.22107205,117730.0,117720.0,0.17838924]
["bitfinex","BTCUSD",1752640483035,0.65552369,117730.0,117720.0,0.08575962]
["bitfinex","BTCUSD",1752640483639,0.65552369,117730.0,117720.0,0.26414901]
["bitfinex","BTCUSD",1752640484219,0.65552369,117730.0,117720.0,0.27264367]
["bitfinex","BTCUSD",1752640484434,0.65552369,117730.0,117720.0,0.28113825]
["bitfinex","BTCUSD",1752640486915,0.20408425,117730.0,117720.0,0.28113825]
["bitfinex","BTCUSD",1752640487098,0.65552369,117730.0,117720.0,0.28113825]
["bitfinex","BTCUSD",1752640487308,0.29505215,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1752640487560,0.17854187,117740.0,117730.0,0.34354823]
["bitfinex","BTCUSD",1752640487739,0.1698658,117740.0,117730.0,0.35204202]
["bitfinex","BTCUSD",1752640488319,0.1698658,117740.0,117730.0,0.33290189]
["bitfinex","BTCUSD",1752640488522,0.1718458,117740.0,117730.0,0.33290189]
["bitfinex","BTCUSD",1752640489357,0.1718458,117740.0,117730.0,0.33390189]
["bitfinex","BTCUSD",1752640491106,0.17835909,117740.0,117730.0,0.34239554]
["bitfinex","BTCUSD",1752640491317,0.1868523,117740.0,117730.0,0.35749554]
["bitfinex","BTCUSD",1752640491549,0.1868523,117740.0,117730.0,0.44325516]
["bitfinex","BTCUSD",1752640491793,0.1953453,117740.0,117730.0,0.43476151]
["bitfinex","BTCUSD",1752640492090,0.1868523,117740.0,117730.0,0.41966151]
["bitfinex","BTCUSD",1752640493521,0.1868523,117740.0,117730.0,0.42815523]
["bitfinex","BTCUSD",1752640493745,0.1868523,117740.0,117730.0,0.46694888]
["bitfinex","BTCUSD",1752640496357,0.1868523,117740.0,117730.0,0.46694844]
["bitfinex","BTCUSD",1752640496579,0.1868523,117740.0,117730.0,0.45845487]
["bitfinex","BTCUSD",1752640497028,0.1868523,117740.0,117730.0,0.46694844]
["bitfinex","BTCUSD",1752640497255,0.19534472,117740.0,117730.0,0.46694808]
["bitfinex","BTCUSD",1752640497483,0.03397213,117740.0,117730.0,0.46694808]
["bitfinex","BTCUSD",1752640497948,0.20383844,117740.0,117730.0,0.45845458]
["bitfinex","BTCUSD",1752640498658,0.1868523,117740.0,117730.0,0.13854]
["bitfinex","BTCUSD",1752640498858,0.63177853,117740.0,117730.0,0.13854]
["bitfinex","BTCUSD",1752640499498,0.18033909,117740.0,117730.0,0.13854]
["bitfinex","BTCUSD",1752640499742,0.63177853,117740.0,117730.0,0.13854]
["bitfinex","BTCUSD",1752640500684,0.66277853,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752640500948,0.66517853,117740.0,117730.0,0.13316]
["bitfinex","BTCUSD",1752640502550,0.66517853,117740.0,117730.0,0.15206843]
["bitfinex","BTCUSD",1752640502749,0.66517853,117740.0,117730.0,0.13316]
["bitfinex","BTCUSD",1752640503203,0.66277853,117740.0,117730.0,0.13316]
["bitfinex","BTCUSD",1752640509051,0.66277853,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752640509269,0.66277853,117740.0,117730.0,0.13288]
["bitfinex","BTCUSD",1752640514684,0.64727853,117740.0,117730.0,0.13288]
["bitfinex","BTCUSD",1752640518092,0.18033909,117740.0,117730.0,0.36999481]
["bitfinex","BTCUSD",1752640518653,0.18033909,117740.0,117730.0,0.37848882]
["bitfinex","BTCUSD",1752640519064,0.18033909,117740.0,117730.0,0.38059882]
["bitfinex","BTCUSD",1752640519476,0.18033909,117740.0,117730.0,0.38909268]
["bitfinex","BTCUSD",1752640520083,0.18033909,117740.0,117730.0,0.38059882]
["bitfinex","BTCUSD",1752640520292,0.18033909,117740.0,117730.0,0.38909261]
["bitfinex","BTCUSD",1752640520761,0.18033909,117740.0,117730.0,0.38059882]
["bitfinex","BTCUSD",1752640520961,0.18033909,117740.0,117730.0,0.38909275]
["bitfinex","BTCUSD",1752640521096,0.18033909,117740.0,117730.0,0.39758661]
["bitfinex","BTCUSD",1752640521499,0.17835909,117740.0,117730.0,0.38909275]
["bitfinex","BTCUSD",1752640522216,0.1698658,117740.0,117730.0,0.38059882]
["bitfinex","BTCUSD",1752640522394,0.1718458,117740.0,117730.0,0.38059882]
["bitfinex","BTCUSD",1752640522837,0.1718458,117740.0,117730.0,0.37210481]
["bitfinex","BTCUSD",1752640523843,0.1718458,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1752640524487,0.1718458,117740.0,117730.0,0.31642424]
["bitfinex","BTCUSD",1752640525198,0.1718458,117740.0,117730.0,0.32491817]
["bitfinex","BTCUSD",1752640525406,0.1698658,117740.0,117730.0,0.32491817]
["bitfinex","BTCUSD",1752640525609,0.1698658,117740.0,117730.0,0.33341203]
["bitfinex","BTCUSD",1752640525789,0.18685216,117740.0,117730.0,0.41795146]
["bitfinex","BTCUSD",1752640526172,0.18685216,117740.0,117730.0,0.40096367]
["bitfinex","BTCUSD",1752640526399,0.18685216,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1752640526608,0.17835909,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1752640527415,0.62979853,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1752640528163,0.63177853,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1752640528563,0.63177853,117740.0,117730.0,0.31642424]
["bitfinex","BTCUSD",1752640529218,0.63177853,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1752640529937,0.63177853,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1752640530958,0.51831536,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1752640532153,0.87239163,117740.0,117730.0,0.13288]
["bitfinex","BTCUSD",1752640532788,0.51831536,117740.0,117730.0,0.13288]
["bitfinex","BTCUSD",1752640533014,0.51831536,117740.0,117730.0,0.38080536]
["bitfinex","BTCUSD",1752640533235,0.50982207,117740.0,117730.0,0.37442143]
["bitfinex","BTCUSD",1752640533868,0.1718458,117740.0,117730.0,0.38291536]
["bitfinex","BTCUSD",1752640534098,0.50982207,117740.0,117730.0,0.38291536]
["bitfinex","BTCUSD",1752640534315,0.50982207,117740.0,117730.0,0.38291544]
["bitfinex","BTCUSD",1752640534933,0.18033865,117740.0,117730.0,0.38291544]
["bitfinex","BTCUSD",1752640535169,0.51831492,117740.0,117730.0,0.39140937]
["bitfinex","BTCUSD",1752640535339,0.50982207,117740.0,117730.0,0.38291544]
["bitfinex","BTCUSD",1752640538523,0.50982207,117740.0,117730.0,0.38259544]
["bitfinex","BTCUSD",1752640539662,0.50982207,117740.0,117730.0,0.39108937]
["bitfinex","BTCUSD",1752640540181,0.50982207,117740.0,117730.0,0.30761023]
["bitfinex","BTCUSD",1752640540544,0.50982207,117740.0,117730.0,0.31610424]
["bitfinex","BTCUSD",1752640541055,0.50982207,117740.0,117730.0,0.30761023]
["bitfinex","BTCUSD",1752640541570,0.50982207,117740.0,117730.0,0.31610424]
["bitfinex","BTCUSD",1752640541815,0.50766207,117740.0,117730.0,0.31610424]
["bitfinex","BTCUSD",1752640542278,0.50766207,117740.0,117730.0,0.22348962]
["bitfinex","BTCUSD",1752640542484,0.50766207,117740.0,117730.0,0.39336985]
["bitfinex","BTCUSD",1752640544162,0.50766207,117740.0,117730.0,0.22348962]
["bitfinex","BTCUSD",1752640545708,0.50766207,117740.0,117730.0,0.39336985]
["bitfinex","BTCUSD",1752640546306,0.50766207,117740.0,117730.0,0.22348962]
["bitfinex","BTCUSD",1752640546465,0.50766207,117740.0,117730.0,0.39336985]
["bitfinex","BTCUSD",1752640546912,0.50766207,117740.0,117730.0,0.22348962]
["bitfinex","BTCUSD",1752640547866,0.50766207,117740.0,117730.0,0.13773]
["bitfinex","BTCUSD",1752640548547,0.50766207,117740.0,117730.0,0.30761023]
["bitfinex","BTCUSD",1752640549404,0.50766207,117740.0,117730.0,0.13773]
["bitfinex","BTCUSD",1752640549606,0.50766207,117740.0,117730.0,0.1372247]
["bitfinex","BTCUSD",1752640552795,0.1696858,117740.0,117730.0,0.1372247]
["bitfinex","BTCUSD",1752640553246,0.50766207,117740.0,117730.0,0.1372247]
["bitfinex","BTCUSD",1752640553615,0.50766207,117740.0,117730.0,0.20914137]
["bitfinex","BTCUSD",1752640554541,0.50766207,117740.0,117730.0,0.1372247]
["bitfinex","BTCUSD",1752640554746,0.50766207,117740.0,117730.0,0.0056647]
["bitfinex","BTCUSD",1752640555490,0.50766207,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640555709,0.96623862,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640557342,0.42128608,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640557563,1.09723862,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640563854,1.43723862,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640568003,1.43484862,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640577708,1.41824862,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640579234,1.40214862,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640586019,0.72619608,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640586197,1.41774862,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640601141,1.43354862,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640601344,1.43594862,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640603238,0.74179608,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640603425,1.41774862,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640605653,1.40214862,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640606388,1.40214862,117740.0,117730.0,0.0055947]
["bitfinex","BTCUSD",1752640606590,1.40214862,117740.0,117730.0,0.0360947]
["bitfinex","BTCUSD",1752640607885,1.27114862,117740.0,117730.0,0.0360947]
["bitfinex","BTCUSD",1752640608093,0.38373608,117740.0,117730.0,0.20597493]
["bitfinex","BTCUSD",1752640608303,0.2982258,117740.0,117730.0,0.44715441]
["bitfinex","BTCUSD",1752640608514,0.2982258,117740.0,117730.0,0.28755238]
["bitfinex","BTCUSD",1752640609243,0.2982258,117740.0,117730.0,0.29604631]
["bitfinex","BTCUSD",1752640609724,0.2982258,117740.0,117730.0,0.10917814]
["bitfinex","BTCUSD",1752640610686,0.63620207,117740.0,117730.0,0.10917814]
["bitfinex","BTCUSD",1752640610902,0.2982258,117740.0,117730.0,0.10917814]
["bitfinex","BTCUSD",1752640611122,0.63620207,117740.0,117730.0,0.10917814]
["bitfinex","BTCUSD",1752640611821,0.63620207,117740.0,117730.0,0.0360947]
["bitfinex","BTCUSD",1752640614078,0.2982258,117740.0,117730.0,0.0360947]
["bitfinex","BTCUSD",1752640614490,0.63620207,117740.0,117730.0,0.0360947]
["bitfinex","BTCUSD",1752640619233,1.06166862,117740.0,117730.0,0.0004947]
["bitfinex","BTCUSD",1752640619463,1.06166862,117740.0,117730.0,0.0055947]
["bitfinex","BTCUSD",1752640619601,1.06166862,117740.0,117730.0,0.0211947]
["bitfinex","BTCUSD",1752640621852,0.38571608,117740.0,117730.0,0.0211947]
["bitfinex","BTCUSD",1752640622071,1.05968862,117740.0,117730.0,0.0370947]
["bitfinex","BTCUSD",1752640623419,0.72171235,117740.0,117730.0,0.0370947]
["bitfinex","BTCUSD",1752640624308,0.2982258,117740.0,117730.0,0.0746018]
["bitfinex","BTCUSD",1752640624511,0.63620207,117740.0,117730.0,0.0746018]
["bitfinex","BTCUSD",1752640624909,0.63620207,117740.0,117730.0,0.0370947]
["bitfinex","BTCUSD",1752640625147,0.17619894,117740.0,117730.0,0.561939]
["bitfinex","BTCUSD",1752640625376,0.17619894,117740.0,117730.0,0.692419]
["bitfinex","BTCUSD",1752640626834,0.1677058,117740.0,117730.0,0.69241914]
["bitfinex","BTCUSD",1752640627072,0.1677058,117740.0,117730.0,0.1675747]
["bitfinex","BTCUSD",1752640627293,0.1677058,117740.0,117730.0,0.50555097]
["bitfinex","BTCUSD",1752640627506,0.1677058,117740.0,117730.0,0.1675747]
["bitfinex","BTCUSD",1752640628617,0.1677058,117740.0,117730.0,0.34594894]
["bitfinex","BTCUSD",1752640628816,0.1677058,117740.0,117730.0,0.35444287]
["bitfinex","BTCUSD",1752640628972,0.1677058,117740.0,117730.0,0.44020249]
["bitfinex","BTCUSD",1752640630141,0.1677058,117740.0,117730.0,0.44869621]
["bitfinex","BTCUSD",1752640630340,0.1677058,117740.0,117730.0,0.78667248]
["bitfinex","BTCUSD",1752640630864,0.1677058,117740.0,117730.0,0.77817876]
["bitfinex","BTCUSD",1752640631819,0.1677058,117740.0,117730.0,0.5998046]
["bitfinex","BTCUSD",1752640632049,0.1677058,117740.0,117730.0,0.50555097]
["bitfinex","BTCUSD",1752640632342,0.1677058,117740.0,117730.0,0.1675747]
["bitfinex","BTCUSD",1752640633134,0.50568207,117740.0,117730.0,0.1675747]
["bitfinex","BTCUSD",1752640633344,0.50568207,117740.0,117730.0,0.0370947]
["bitfinex","BTCUSD",1752640633566,0.50568207,117740.0,117730.0,0.1360747]
["bitfinex","BTCUSD",1752640634111,0.50568207,117740.0,117730.0,0.22183432]
["bitfinex","BTCUSD",1752640634349,0.50568207,117740.0,117730.0,0.1360747]
["bitfinex","BTCUSD",1752640634825,0.50568207,117740.0,117730.0,0.1525747]
["bitfinex","BTCUSD",1752640635665,0.50568207,117740.0,117730.0,0.1683747]
["bitfinex","BTCUSD",1752640637101,0.54568207,117740.0,117730.0,0.1683747]
["bitfinex","BTCUSD",1752640638087,0.54568207,117740.0,117730.0,0.18259421]
["bitfinex","BTCUSD",1752640638294,0.54568207,117740.0,117730.0,0.1683747]
["bitfinex","BTCUSD",1752640643742,0.54568207,117740.0,117730.0,0.1360747]
["bitfinex","BTCUSD",1752640644387,0.2077058,117740.0,117730.0,0.1360747]
["bitfinex","BTCUSD",1752640644597,0.2077058,117740.0,117730.0,0.1517747]
["bitfinex","BTCUSD",1752640644598,0.54568207,117740.0,117730.0,0.1517747]
["bitfinex","BTCUSD",1752640644808,0.54568207,117740.0,117730.0,0.1679747]
["bitfinex","BTCUSD",1752640647474,0.2077058,117740.0,117730.0,0.1679747]
["bitfinex","BTCUSD",1752640647690,0.54568207,117740.0,117730.0,0.1679747]
["bitfinex","BTCUSD",1752640648830,0.2077058,117740.0,117730.0,0.43210848]
["bitfinex","BTCUSD",1752640649246,0.54568207,117740.0,117730.0,0.43210848]
["bitfinex","BTCUSD",1752640650278,0.2077058,117740.0,117730.0,0.4406022]
["bitfinex","BTCUSD",1752640650495,0.21619901,117740.0,117730.0,0.44909585]
["bitfinex","BTCUSD",1752640650918,0.21619901,117740.0,117730.0,0.36333623]
["bitfinex","BTCUSD",1752640651441,0.2331853,117740.0,117730.0,0.36333623]
["bitfinex","BTCUSD",1752640653475,0.2353453,117740.0,117730.0,0.3718298]
["bitfinex","BTCUSD",1752640654550,0.2353453,117740.0,117730.0,0.3803233]
["bitfinex","BTCUSD",1752640655336,0.2353453,117740.0,117730.0,0.71829957]
["bitfinex","BTCUSD",1752640655508,0.2353453,117740.0,117730.0,0.80405919]
["bitfinex","BTCUSD",1752640655866,0.2353453,117740.0,117730.0,0.78707212]
["bitfinex","BTCUSD",1752640656116,0.2353453,117740.0,117730.0,0.4406022]
["bitfinex","BTCUSD",1752640656293,0.2353453,117740.0,117730.0,0.44909585]
["bitfinex","BTCUSD",1752640658048,0.05698621,117740.0,117730.0,0.45758935]
["bitfinex","BTCUSD",1752640659330,0.22685201,117740.0,117730.0,0.44909585]
["bitfinex","BTCUSD",1752640659561,0.22685201,117740.0,117730.0,0.45758942]
["bitfinex","BTCUSD",1752640660002,0.04,117740.0,117730.0,1.64870587]
["bitfinex","BTCUSD",1752640660218,1e-08,117750.0,117740.0,0.58098564]
["bitfinex","BTCUSD",1752640660444,0.0004,117780.0,117770.0,0.58093588]
["bitfinex","BTCUSD",1752640660658,0.00868687,117820.0,117810.0,0.22632872]
["bitfinex","BTCUSD",1752640660876,0.00868687,117820.0,117810.0,0.38874712]
["bitfinex","BTCUSD",1752640660877,0.18692528,117820.0,117810.0,0.38874712]
["bitfinex","BTCUSD",1752640661103,0.19198528,117820.0,117810.0,0.37865031]
["bitfinex","BTCUSD",1752640661337,0.17826759,117800.0,117790.0,0.22106256]
["bitfinex","BTCUSD",1752640661560,0.21222264,117800.0,117790.0,0.70494805]
["bitfinex","BTCUSD",1752640661812,0.02546558,117800.0,117790.0,0.71343723]
["bitfinex","BTCUSD",1752640662060,0.02546543,117800.0,117790.0,0.71343723]
["bitfinex","BTCUSD",1752640662285,0.02546543,117800.0,117790.0,0.72913723]
["bitfinex","BTCUSD",1752640662483,0.02546543,117800.0,117790.0,0.59873723]
["bitfinex","BTCUSD",1752640662709,0.03395425,117800.0,117790.0,0.59873723]
["bitfinex","BTCUSD",1752640662934,0.03395425,117800.0,117790.0,0.72909723]
["bitfinex","BTCUSD",1752640663175,0.02546543,117800.0,117790.0,0.86631664]
["bitfinex","BTCUSD",1752640663357,0.03395403,117800.0,117790.0,0.86631664]
["bitfinex","BTCUSD",1752640663514,0.03395403,117800.0,117790.0,0.41631063]
["bitfinex","BTCUSD",1752640663924,0.04244285,117800.0,117790.0,0.41631063]
["bitfinex","BTCUSD",1752640665018,0.21222213,117800.0,117790.0,0.26176145]
["bitfinex","BTCUSD",1752640665221,0.04244343,117800.0,117790.0,0.4006107]
["bitfinex","BTCUSD",1752640665398,0.01697698,117800.0,117790.0,0.40909988]
["bitfinex","BTCUSD",1752640665643,0.16976487,117810.0,117800.0,0.18675698]
["bitfinex","BTCUSD",1752640665852,0.18674106,117810.0,117800.0,0.24977478]
["bitfinex","BTCUSD",1752640666054,0.19522887,117810.0,117800.0,0.24977478]
["bitfinex","BTCUSD",1752640666264,0.19522887,117810.0,117800.0,0.38009478]
["bitfinex","BTCUSD",1752640666477,0.19522887,117810.0,117800.0,0.32220698]
["bitfinex","BTCUSD",1752640667665,0.19522887,117810.0,117800.0,0.33069565]
["bitfinex","BTCUSD",1752640667882,0.19522887,117810.0,117800.0,0.20037565]
["bitfinex","BTCUSD",1752640668099,0.19522887,117810.0,117800.0,0.33069565]
["bitfinex","BTCUSD",1752640668318,0.20371711,117810.0,117800.0,0.39791685]
["bitfinex","BTCUSD",1752640668813,0.20371711,117810.0,117800.0,0.40091685]
["bitfinex","BTCUSD",1752640669243,0.1952293,117810.0,117800.0,0.37545091]
["bitfinex","BTCUSD",1752640669488,0.1952293,117810.0,117800.0,0.38393965]
["bitfinex","BTCUSD",1752640670302,0.18674128,117810.0,117800.0,0.38393965]
["bitfinex","BTCUSD",1752640671476,0.18674128,117810.0,117800.0,0.3839398]
["bitfinex","BTCUSD",1752640671914,0.17825311,117810.0,117800.0,0.3839398]
["bitfinex","BTCUSD",1752640672158,0.17825311,117810.0,117800.0,0.39242854]
["bitfinex","BTCUSD",1752640672371,0.17825311,117810.0,117800.0,0.3839398]
["bitfinex","BTCUSD",1752640672588,0.61977088,117810.0,117800.0,0.14693896]
["bitfinex","BTCUSD",1752640672778,0.62181088,117810.0,117800.0,0.31650149]
["bitfinex","BTCUSD",1752640673219,0.62181088,117810.0,117800.0,0.13546]
["bitfinex","BTCUSD",1752640675104,0.17482487,117810.0,117800.0,0.13542]
["bitfinex","BTCUSD",1752640675329,0.16388487,117810.0,117800.0,0.17719297]
["bitfinex","BTCUSD",1752640678249,0.02546378,117810.0,117800.0,0.48672212]
["bitfinex","BTCUSD",1752640678437,0.03395137,117810.0,117800.0,0.93672813]
["bitfinex","BTCUSD",1752640678660,0.02546328,117810.0,117800.0,0.93672813]
["bitfinex","BTCUSD",1752640678879,0.0339513,117810.0,117800.0,0.93672813]
["bitfinex","BTCUSD",1752640679109,0.04243939,117810.0,117800.0,0.93672813]
["bitfinex","BTCUSD",1752640679308,0.04243997,117810.0,117800.0,0.93672813]
["bitfinex","BTCUSD",1752640679568,0.21220484,117810.0,117800.0,0.93672813]
["bitfinex","BTCUSD",1752640679803,0.19522915,117810.0,117800.0,0.454145]
["bitfinex","BTCUSD",1752640680021,0.18674113,117810.0,117800.0,0.42385085]
["bitfinex","BTCUSD",1752640680256,0.64180714,117810.0,117800.0,0.13328]
["bitfinex","BTCUSD",1752640680671,0.64180714,117810.0,117800.0,0.30305928]
["bitfinex","BTCUSD",1752640680899,0.18331304,117810.0,117800.0,0.13328]
["bitfinex","BTCUSD",1752640681079,0.63331905,117810.0,117800.0,0.13328]
["bitfinex","BTCUSD",1752640681938,0.18331304,117810.0,117800.0,0.13328]
["bitfinex","BTCUSD",1752640682082,0.63331905,117810.0,117800.0,0.13328]
["bitfinex","BTCUSD",1752640682299,0.18029304,117810.0,117800.0,0.33515741]
["bitfinex","BTCUSD",1752640682502,0.17825304,117810.0,117800.0,0.32666874]
["bitfinex","BTCUSD",1752640682892,0.17825304,117810.0,117800.0,0.33515756]
["bitfinex","BTCUSD",1752640683450,0.17825304,117810.0,117800.0,0.40380057]
["bitfinex","BTCUSD",1752640683892,0.17825304,117810.0,117800.0,0.41228931]
["bitfinex","BTCUSD",1752640684098,0.17825304,117810.0,117800.0,0.42077798]
["bitfinex","BTCUSD",1752640684287,0.17825304,117810.0,117800.0,0.40380057]
["bitfinex","BTCUSD",1752640684745,0.17825304,117810.0,117800.0,0.42077784]
["bitfinex","BTCUSD",1752640684955,0.18674099,117810.0,117800.0,0.44516629]
["bitfinex","BTCUSD",1752640685167,0.18674099,117810.0,117800.0,0.47580714]
["bitfinex","BTCUSD",1752640685367,0.19522923,117810.0,117800.0,0.47580714]
["bitfinex","BTCUSD",1752640685568,0.19522923,117810.0,117800.0,0.46731869]
["bitfinex","BTCUSD",1752640685868,0.19522923,117810.0,117800.0,0.45121883]
["bitfinex","BTCUSD",1752640686372,0.19522923,117810.0,117800.0,0.45970743]
["bitfinex","BTCUSD",1752640686853,0.19522923,117810.0,117800.0,0.45970707]
["bitfinex","BTCUSD",1752640687071,0.03395137,117810.0,117800.0,0.9164239]
["bitfinex","BTCUSD",1752640687290,0.03395137,117810.0,117800.0,0.46641789]
["bitfinex","BTCUSD",1752640687291,0.0339513,117810.0,117800.0,0.46641789]
["bitfinex","BTCUSD",1752640687717,0.04243939,117810.0,117800.0,0.46641789]
["bitfinex","BTCUSD",1752640688824,0.21220527,117810.0,117800.0,0.44944098]
["bitfinex","BTCUSD",1752640689049,0.20371739,117810.0,117800.0,0.44944098]
["bitfinex","BTCUSD",1752640689276,0.18878128,117810.0,117800.0,0.3998621]
["bitfinex","BTCUSD",1752640689708,0.18029311,117810.0,117800.0,0.22159386]
["bitfinex","BTCUSD",1752640689986,0.63331912,117810.0,117800.0,0.13328]
["bitfinex","BTCUSD",1752640690561,0.63331912,117810.0,117800.0,0.13324]
["bitfinex","BTCUSD",1752640690802,0.64971912,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752640690978,0.79635912,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752640691605,1.33187541,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752640691868,0.8818694,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1752640693746,0.18677256,117790.0,117780.0,0.09385057]
["bitfinex","BTCUSD",1752640693946,0.76903857,117790.0,117780.0,0.38735057]
["bitfinex","BTCUSD",1752640694400,0.77219857,117790.0,117780.0,0.38735057]
["bitfinex","BTCUSD",1752640694572,0.77219857,117790.0,117780.0,0.45809199]
["bitfinex","BTCUSD",1752640695151,0.77219857,117790.0,117780.0,0.46109199]
["bitfinex","BTCUSD",1752640695985,0.77219857,117790.0,117780.0,0.39035057]
["bitfinex","BTCUSD",1752640698270,0.77219857,117790.0,117780.0,0.09685057]
["bitfinex","BTCUSD",1752640698936,0.77219857,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752640699177,0.88980885,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752640700031,0.93980885,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752640700229,5.42972485,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752640700676,0.18682013,117760.0,117750.0,0.0943104]
["bitfinex","BTCUSD",1752640700881,0.77224614,117760.0,117750.0,0.06864301]
["bitfinex","BTCUSD",1752640701084,0.78874614,117760.0,117750.0,0.06864301]
["bitfinex","BTCUSD",1752640701942,0.78889781,117760.0,117750.0,0.06864301]
["bitfinex","BTCUSD",1752640702178,0.78889781,117760.0,117750.0,0.07164301]
["bitfinex","BTCUSD",1752640702349,0.78889781,117760.0,117750.0,0.12396174]
["bitfinex","BTCUSD",1752640702978,0.3388918,117760.0,117750.0,0.07164301]
["bitfinex","BTCUSD",1752640703550,0.7788646,117760.0,117750.0,0.07164301]
["bitfinex","BTCUSD",1752640703753,0.7942646,117760.0,117750.0,0.07164301]
["bitfinex","BTCUSD",1752640704663,0.80282895,117760.0,117750.0,0.07164301]
["bitfinex","BTCUSD",1752640704851,0.80282895,117760.0,117750.0,0.06864301]
["bitfinex","BTCUSD",1752640705299,0.80282895,117760.0,117750.0,0.06964301]
["bitfinex","BTCUSD",1752640706136,0.36285615,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752640706435,0.80282895,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752640706677,0.88833923,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752640707465,0.18685186,117740.0,117730.0,0.50994386]
["bitfinex","BTCUSD",1752640707678,0.31709186,117740.0,117730.0,0.46759348]
["bitfinex","BTCUSD",1752640708075,0.31709186,117740.0,117730.0,0.45305263]
["bitfinex","BTCUSD",1752640708282,0.31911186,117740.0,117730.0,0.45305263]
["bitfinex","BTCUSD",1752640709129,0.31911186,117740.0,117730.0,0.45605263]
["bitfinex","BTCUSD",1752640709566,0.31911186,117740.0,117730.0,0.45303263]
["bitfinex","BTCUSD",1752640709786,0.32227186,117740.0,117730.0,0.45303263]
["bitfinex","BTCUSD",1752640710261,0.32227186,117740.0,117730.0,0.36514301]
["bitfinex","BTCUSD",1752640712558,0.32227186,117740.0,117730.0,0.07164301]
["bitfinex","BTCUSD",1752640715494,0.19203186,117740.0,117730.0,0.07164301]
["bitfinex","BTCUSD",1752640715701,0.31911186,117740.0,117730.0,0.07377301]
["bitfinex","BTCUSD",1752640716541,0.31915186,117740.0,117730.0,0.07377301]
["bitfinex","BTCUSD",1752640716803,0.31915186,117740.0,117730.0,0.13375937]
["bitfinex","BTCUSD",1752640720206,0.18887186,117740.0,117730.0,0.13375937]
["bitfinex","BTCUSD",1752640720470,0.17835894,117740.0,117730.0,0.35414754]
["bitfinex","BTCUSD",1752640721244,0.17835894,117740.0,117730.0,0.3626414]
["bitfinex","BTCUSD",1752640721647,0.17835894,117740.0,117730.0,0.37113519]
["bitfinex","BTCUSD",1752640721894,0.17835894,117740.0,117730.0,0.50986884]
["bitfinex","BTCUSD",1752640722098,0.30010436,117750.0,117730.0,0.48541482]
["bitfinex","BTCUSD",1752640722312,0.30010436,117750.0,117740.0,0.03349]
["bitfinex","BTCUSD",1752640722541,0.30010436,117750.0,117740.0,0.08719848]
["bitfinex","BTCUSD",1752640723080,0.75064793,117750.0,117740.0,0.08719848]
["bitfinex","BTCUSD",1752640723281,0.62040793,117750.0,117740.0,0.08719848]
["bitfinex","BTCUSD",1752640723528,0.30879297,117760.0,117740.0,0.28254341]
["bitfinex","BTCUSD",1752640723778,0.02547705,117750.0,117740.0,0.28804619]
["bitfinex","BTCUSD",1752640724035,0.02547705,117750.0,117740.0,0.41828619]
["bitfinex","BTCUSD",1752640724278,0.20382099,117750.0,117740.0,0.40130056]
["bitfinex","BTCUSD",1752640724479,0.20382099,117750.0,117740.0,0.40429056]
["bitfinex","BTCUSD",1752640724760,0.20382099,117750.0,117740.0,0.42127648]
["bitfinex","BTCUSD",1752640725284,0.20382099,117750.0,117740.0,0.42227648]
["bitfinex","BTCUSD",1752640725503,0.62909654,117760.0,117740.0,0.42227648]
["bitfinex","BTCUSD",1752640725504,0.00015167,117760.0,117750.0,0.18683615]
["bitfinex","BTCUSD",1752640725731,0.00015167,117760.0,117750.0,1.27789495]
["bitfinex","BTCUSD",1752640725943,0.00015167,117760.0,117750.0,1.36340523]
["bitfinex","BTCUSD",1752640728716,0.00215167,117760.0,117750.0,1.29476222]
["bitfinex","BTCUSD",1752640730933,0.01064294,117760.0,117750.0,1.29476222]
["bitfinex","BTCUSD",1752640731136,0.01913435,117760.0,117750.0,1.29476222]
["bitfinex","BTCUSD",1752640731560,0.0276259,117760.0,117750.0,1.29476222]
["bitfinex","BTCUSD",1752640731793,0.01913435,117760.0,117750.0,1.16452222]
["bitfinex","BTCUSD",1752640732005,0.01913435,117760.0,117750.0,1.29484222]
["bitfinex","BTCUSD",1752640732211,0.02762583,117760.0,117750.0,1.29480222]
["bitfinex","BTCUSD",1752640732658,0.01913435,117760.0,117750.0,1.29480222]
["bitfinex","BTCUSD",1752640732854,0.01913435,117760.0,117750.0,0.71397865]
["bitfinex","BTCUSD",1752640733067,0.03611753,117760.0,117750.0,1.29480222]
["bitfinex","BTCUSD",1752640733212,0.02762583,117760.0,117750.0,1.29480222]
["bitfinex","BTCUSD",1752640733415,0.01913435,117760.0,117750.0,1.29480222]
["bitfinex","BTCUSD",1752640734800,0.01064294,117760.0,117750.0,1.29480222]
["bitfinex","BTCUSD",1752640735011,0.01913435,117760.0,117750.0,1.29480222]
["bitfinex","BTCUSD",1752640735719,0.02762583,117760.0,117750.0,1.29480222]
["bitfinex","BTCUSD",1752640736021,0.03611738,117760.0,117750.0,1.29480222]
["bitfinex","BTCUSD",1752640736330,0.03611738,117760.0,117750.0,1.16452222]
["bitfinex","BTCUSD",1752640736589,0.03611738,117760.0,117750.0,0.84421901]
["bitfinex","BTCUSD",1752640736590,0.20595512,117760.0,117750.0,0.84421901]
["bitfinex","BTCUSD",1752640736775,0.20595512,117760.0,117750.0,0.85271121]
["bitfinex","BTCUSD",1752640737009,0.01698448,117750.0,117740.0,0.0907814]
["bitfinex","BTCUSD",1752640737241,0.18683586,117750.0,117740.0,0.49864847]
["bitfinex","BTCUSD",1752640737447,0.19532835,117750.0,117740.0,0.85318932]
["bitfinex","BTCUSD",1752640737593,0.19532835,117750.0,117740.0,0.51318932]
["bitfinex","BTCUSD",1752640737936,0.19532835,117750.0,117740.0,0.85318932]
["bitfinex","BTCUSD",1752640738196,0.20382077,117750.0,117740.0,0.85318939]
["bitfinex","BTCUSD",1752640738398,0.21231268,117750.0,117740.0,0.86168217]
["bitfinex","BTCUSD",1752640738711,0.20482019,117750.0,117740.0,0.71429654]
["bitfinex","BTCUSD",1752640738916,0.20482077,117750.0,117740.0,1.29528026]
["bitfinex","BTCUSD",1752640739181,0.20482077,117750.0,117740.0,1.58878026]
["bitfinex","BTCUSD",1752640739436,0.21331333,117750.0,117740.0,1.59727318]
["bitfinex","BTCUSD",1752640739662,0.21331333,117750.0,117740.0,1.60576603]
["bitfinex","BTCUSD",1752640740252,0.20482077,117750.0,117740.0,1.60576603]
["bitfinex","BTCUSD",1752640740378,0.20482077,117750.0,117740.0,1.61425881]
["bitfinex","BTCUSD",1752640740913,0.21331333,117750.0,117740.0,1.60576603]
["bitfinex","BTCUSD",1752640741324,0.21331333,117750.0,117740.0,1.00779669]
["bitfinex","BTCUSD",1752640741525,0.19632885,117750.0,117740.0,1.12970377]
["bitfinex","BTCUSD",1752640741761,0.18783643,117750.0,117740.0,1.1297087]
["bitfinex","BTCUSD",1752640741950,0.18783643,117750.0,117740.0,1.13820184]
["bitfinex","BTCUSD",1752640742326,0.18783643,117750.0,117740.0,1.14669491]
["bitfinex","BTCUSD",1752640743588,0.18783643,117750.0,117740.0,1.1297087]
["bitfinex","BTCUSD",1752640744367,0.18132394,117750.0,117740.0,0.91761961]
["bitfinex","BTCUSD",1752640745196,0.18132394,117750.0,117740.0,0.77271876]
["bitfinex","BTCUSD",1752640745496,0.65776495,117750.0,117740.0,0.42382]
["bitfinex","BTCUSD",1752640746277,0.20722138,117750.0,117740.0,0.42382]
["bitfinex","BTCUSD",1752640746900,0.19222138,117750.0,117740.0,0.42382]
["bitfinex","BTCUSD",1752640747313,0.19122138,117750.0,117740.0,0.42382]
["bitfinex","BTCUSD",1752640747522,0.19122138,117750.0,117740.0,0.50957962]
["bitfinex","BTCUSD",1752640747731,0.19122138,117750.0,117740.0,0.51257962]
["bitfinex","BTCUSD",1752640753893,0.19122138,117750.0,117740.0,0.51253962]
["bitfinex","BTCUSD",1752640755117,0.17502138,117750.0,117740.0,0.51253962]
["bitfinex","BTCUSD",1752640755330,0.17502138,117750.0,117740.0,0.51449962]
["bitfinex","BTCUSD",1752640758513,0.17183138,117750.0,117740.0,0.51449962]
["bitfinex","BTCUSD",1752640758737,0.17183138,117750.0,117740.0,0.42874]
["bitfinex","BTCUSD",1752640763196,0.19069138,117750.0,117740.0,0.42678]
["bitfinex","BTCUSD",1752640763396,0.17499138,117750.0,117740.0,0.42678]
["bitfinex","BTCUSD",1752640763846,0.19069138,117750.0,117740.0,0.42678]
["bitfinex","BTCUSD",1752640764021,0.19069138,117750.0,117740.0,0.51253962]
["bitfinex","BTCUSD",1752640766532,0.17499138,117750.0,117740.0,0.51253962]
["bitfinex","BTCUSD",1752640766747,0.17183138,117750.0,117740.0,0.51449962]
["bitfinex","BTCUSD",1752640772912,0.18693138,117750.0,117740.0,0.42874]
["bitfinex","BTCUSD",1752640773284,0.17183138,117750.0,117740.0,0.42874]
["bitfinex","BTCUSD",1752640773504,0.17183138,117750.0,117740.0,0.43187]
["bitfinex","BTCUSD",1752640774662,0.17183138,117750.0,117740.0,0.42874]
["bitfinex","BTCUSD",1752640775030,0.18823138,117750.0,117740.0,0.42874]
["bitfinex","BTCUSD",1752640775786,0.19139138,117750.0,117740.0,0.51449962]
["bitfinex","BTCUSD",1752640776442,0.19139138,117750.0,117740.0,0.51253962]
["bitfinex","BTCUSD",1752640778873,0.17499138,117750.0,117740.0,0.51253962]
["bitfinex","BTCUSD",1752640779570,0.17183138,117750.0,117740.0,0.51449962]
["bitfinex","BTCUSD",1752640781084,0.17183138,117750.0,117740.0,0.51771962]
["bitfinex","BTCUSD",1752640781274,0.17183138,117750.0,117740.0,0.51449962]
["bitfinex","BTCUSD",1752640782587,0.17183138,117750.0,117740.0,0.51771962]
["bitfinex","BTCUSD",1752640791257,1.0988021,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1752640792448,0.18686774,117730.0,117720.0,0.4639789]
["bitfinex","BTCUSD",1752640792676,0.52681796,117730.0,117720.0,0.1704789]
["bitfinex","BTCUSD",1752640793107,0.63965742,117730.0,117720.0,0.1725089]
["bitfinex","BTCUSD",1752640793446,0.18894774,117730.0,117720.0,0.1725089]
["bitfinex","BTCUSD",1752640793652,0.18894774,117730.0,117720.0,0.24668495]
["bitfinex","BTCUSD",1752640794033,0.18045409,117730.0,117720.0,0.24668495]
["bitfinex","BTCUSD",1752640796201,0.18045409,117730.0,117720.0,0.1725089]
["bitfinex","BTCUSD",1752640796411,0.18363409,117730.0,117720.0,0.1725089]
["bitfinex","BTCUSD",1752640796906,0.18363409,117730.0,117720.0,0.1755089]
["bitfinex","BTCUSD",1752640797662,0.63434377,117730.0,117720.0,0.1755089]
["bitfinex","BTCUSD",1752640797906,0.18363409,117730.0,117720.0,0.1755089]
["bitfinex","BTCUSD",1752640798263,0.18363409,117730.0,117720.0,0.4690089]
["bitfinex","BTCUSD",1752640798464,0.18363409,117730.0,117720.0,0.54263559]
["bitfinex","BTCUSD",1752640799265,0.19863409,117730.0,117720.0,0.52606474]
["bitfinex","BTCUSD",1752640799497,0.66524377,117730.0,117720.0,0.52606474]
["bitfinex","BTCUSD",1752640799958,0.66524377,117730.0,117720.0,0.13324]
["bitfinex","BTCUSD",1752640801635,0.18045409,117730.0,117720.0,0.13527]
["bitfinex","BTCUSD",1752640804851,0.18045409,117730.0,117720.0,0.00503]
["bitfinex","BTCUSD",1752640805057,0.18686796,117730.0,117720.0,0.83234248]
["bitfinex","BTCUSD",1752640805270,0.0254813,117730.0,117720.0,0.6999788]
["bitfinex","BTCUSD",1752640805486,0.18686788,117730.0,117720.0,0.26989047]
["bitfinex","BTCUSD",1752640805914,0.18894788,117730.0,117720.0,0.13849]
["bitfinex","BTCUSD",1752640806097,0.19212788,117730.0,117720.0,0.13527]
["bitfinex","BTCUSD",1752640806408,0.20742788,117730.0,117720.0,0.13527]
["bitfinex","BTCUSD",1752640806766,0.65813756,117730.0,117720.0,0.13527]
["bitfinex","BTCUSD",1752640810199,0.65813756,117730.0,117720.0,0.42877]
["bitfinex","BTCUSD",1752640810624,0.64283756,117730.0,117720.0,0.42877]
["bitfinex","BTCUSD",1752640811246,0.64283756,117730.0,117720.0,0.36549579]
["bitfinex","BTCUSD",1752640811454,0.64283756,117730.0,117720.0,0.49573579]
["bitfinex","BTCUSD",1752640811455,0.18894788,117730.0,117720.0,0.49573579]
["bitfinex","BTCUSD",1752640811658,0.18894788,117730.0,117720.0,0.49897579]
["bitfinex","BTCUSD",1752640814334,0.18894788,117730.0,117720.0,0.43201]
["bitfinex","BTCUSD",1752640815026,0.52694707,117730.0,117720.0,0.43201]
["bitfinex","BTCUSD",1752640815243,0.52694707,117730.0,117720.0,0.42877]
["bitfinex","BTCUSD",1752640816071,0.52694707,117730.0,117720.0,0.13527]
["bitfinex","BTCUSD",1752640816815,0.52694707,117730.0,117720.0,0.13851]
["bitfinex","BTCUSD",1752640817548,0.52694707,117730.0,117720.0,0.22426962]
["bitfinex","BTCUSD",1752640818462,0.18894788,117730.0,117720.0,0.22426962]
["bitfinex","BTCUSD",1752640818725,0.52694707,117730.0,117720.0,0.13851]
["bitfinex","BTCUSD",1752640821955,0.52694707,117730.0,117720.0,0.95689309]
["bitfinex","BTCUSD",1752640821956,0.18686788,117730.0,117720.0,0.95689309]
["bitfinex","BTCUSD",1752640822179,0.18686788,117730.0,117720.0,0.98769309]
["bitfinex","BTCUSD",1752640822787,0.18686788,117730.0,117720.0,0.99618753]
["bitfinex","BTCUSD",1752640823175,0.18686788,117730.0,117720.0,1.08194715]
["bitfinex","BTCUSD",1752640825389,0.18686788,117730.0,117720.0,1.07345271]
["bitfinex","BTCUSD",1752640826950,0.18686788,117730.0,117720.0,1.07345286]
["bitfinex","BTCUSD",1752640827163,0.18686788,117730.0,117720.0,1.08194737]
["bitfinex","BTCUSD",1752640830595,0.18686788,117730.0,117720.0,0.74394818]
["bitfinex","BTCUSD",1752640831234,0.18686788,117730.0,117720.0,1.08194737]
["bitfinex","BTCUSD",1752640832731,0.18686788,117730.0,117720.0,0.73545367]
["bitfinex","BTCUSD",1752640833169,0.17837416,117730.0,117720.0,0.73545367]
["bitfinex","BTCUSD",1752640833718,0.17837416,117730.0,117720.0,0.74394825]
["bitfinex","BTCUSD",1752640834065,0.17837416,117730.0,117720.0,0.75244276]
["bitfinex","BTCUSD",1752640835911,0.17837416,117730.0,117720.0,0.73704276]
["bitfinex","BTCUSD",1752640836275,0.17837416,117730.0,117720.0,0.72854825]
["bitfinex","BTCUSD",1752640839256,0.17837416,117730.0,117720.0,0.73704276]
["bitfinex","BTCUSD",1752640839466,0.17837416,117730.0,117720.0,1.09124195]
["bitfinex","BTCUSD",1752640841198,0.17837416,117730.0,117720.0,1.09973639]
["bitfinex","BTCUSD",1752640841675,0.17837416,117730.0,117720.0,1.09124195]
["bitfinex","BTCUSD",1752640843341,0.17837416,117730.0,117720.0,1.07504195]
["bitfinex","BTCUSD",1752640847302,0.0084935,117730.0,117720.0,1.08353588]
["bitfinex","BTCUSD",1752640847508,0.0084935,117730.0,117720.0,1.45127592]
["bitfinex","BTCUSD",1752640847718,0.00849336,117730.0,117720.0,1.43538632]
["bitfinex","BTCUSD",1752640848306,0.02548044,117730.0,117720.0,1.43538632]
["bitfinex","BTCUSD",1752640849245,0.02548044,117730.0,117720.0,1.30514632]
["bitfinex","BTCUSD",1752640849423,0.03397416,117730.0,117720.0,1.43538632]
["bitfinex","BTCUSD",1752640849850,0.02548036,117730.0,117720.0,1.43538632]
["bitfinex","BTCUSD",1752640851278,0.02548036,117730.0,117720.0,1.30514632]
["bitfinex","BTCUSD",1752640851452,0.03397401,117730.0,117720.0,1.43534632]
["bitfinex","BTCUSD",1752640851912,0.02548036,117730.0,117720.0,1.43534632]
["bitfinex","BTCUSD",1752640852108,0.02548036,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640852319,0.01698679,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640852784,0.02548036,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640853508,0.02548036,117730.0,117720.0,0.96714713]
["bitfinex","BTCUSD",1752640853708,0.02548029,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640854558,0.01698679,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640854761,0.02548029,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640855323,0.03397394,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640858108,0.02548029,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640858297,0.03397394,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640858608,0.02548029,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640859036,0.03397386,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640860174,0.04246751,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640860386,0.03397386,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640860595,0.04246758,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640860817,0.03397386,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640861008,0.04246751,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640864000,0.03397386,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640865681,0.04246751,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640867303,0.03397386,117730.0,117720.0,1.09734713]
["bitfinex","BTCUSD",1752640868347,0.00849314,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752640868553,0.00849314,117740.0,117730.0,0.75450026]
["bitfinex","BTCUSD",1752640868554,0.19534493,117740.0,117730.0,0.75450026]
["bitfinex","BTCUSD",1752640868702,0.21233093,117740.0,117730.0,0.75450026]
["bitfinex","BTCUSD",1752640869109,0.21233093,117740.0,117730.0,0.76299376]
["bitfinex","BTCUSD",1752640869329,0.02547877,117740.0,117730.0,0.71849457]
["bitfinex","BTCUSD",1752640869685,0.02547877,117740.0,117730.0,1.08663461]
["bitfinex","BTCUSD",1752640869900,0.0254787,117740.0,117730.0,1.08663461]
["bitfinex","BTCUSD",1752640870721,0.02547863,117740.0,117730.0,0.74863542]
["bitfinex","BTCUSD",1752640870924,0.03397177,117740.0,117730.0,1.08763461]
["bitfinex","BTCUSD",1752640871129,0.02547863,117740.0,117730.0,1.08763461]
["bitfinex","BTCUSD",1752640871908,0.0339717,117740.0,117730.0,1.08763461]
["bitfinex","BTCUSD",1752640872120,0.0339717,117740.0,117730.0,1.08663461]
["bitfinex","BTCUSD",1752640872322,0.0339717,117740.0,117730.0,1.10163461]
["bitfinex","BTCUSD",1752640872566,0.0339717,117740.0,117730.0,1.10463461]
["bitfinex","BTCUSD",1752640873502,0.0339717,117740.0,117730.0,1.08963461]
["bitfinex","BTCUSD",1752640873751,0.02547863,117740.0,117730.0,1.10573461]
["bitfinex","BTCUSD",1752640874793,0.03397177,117740.0,117730.0,1.08963461]
["bitfinex","BTCUSD",1752640875238,0.0339717,117740.0,117730.0,1.08963461]
["bitfinex","BTCUSD",1752640876475,0.0155,117750.0,117740.0,0.04001984]
["bitfinex","BTCUSD",1752640876684,0.22706469,117760.0,117750.0,0.18683615]
["bitfinex","BTCUSD",1752640876891,0.04343641,117760.0,117750.0,0.66756747]
["bitfinex","BTCUSD",1752640877114,0.02773597,117760.0,117750.0,0.34115034]
["bitfinex","BTCUSD",1752640877314,0.02773575,117760.0,117750.0,0.69369038]
["bitfinex","BTCUSD",1752640877512,0.03411745,117760.0,117750.0,0.35569119]
["bitfinex","BTCUSD",1752640877724,0.03411745,117760.0,117750.0,0.74900936]
["bitfinex","BTCUSD",1752640878557,0.02562575,117760.0,117750.0,0.74900936]
["bitfinex","BTCUSD",1752640878786,0.02562575,117760.0,117750.0,0.75736916]
["bitfinex","BTCUSD",1752640878943,0.03411738,117760.0,117750.0,0.75736916]
["bitfinex","BTCUSD",1752640879218,0.03411738,117760.0,117750.0,0.76036916]
["bitfinex","BTCUSD",1752640879829,0.2145561,117760.0,117750.0,0.341707]
["bitfinex","BTCUSD",1752640880026,0.18908202,117760.0,117750.0,0.33012472]
["bitfinex","BTCUSD",1752640880276,0.19944039,117760.0,117750.0,0.32163223]
["bitfinex","BTCUSD",1752640880448,0.19944039,117760.0,117750.0,0.33012479]
["bitfinex","BTCUSD",1752640880657,0.19944039,117760.0,117750.0,0.33861721]
["bitfinex","BTCUSD",1752640881267,0.19944039,117760.0,117750.0,0.43286911]
["bitfinex","BTCUSD",1752640881474,0.19944039,117760.0,117750.0,0.44136131]
["bitfinex","BTCUSD",1752640882987,0.18374039,117760.0,117750.0,0.44136131]
["bitfinex","BTCUSD",1752640883224,0.18059039,117760.0,117750.0,0.44136131]
["bitfinex","BTCUSD",1752640883720,0.18908194,117760.0,117750.0,0.44985294]
["bitfinex","BTCUSD",1752640883924,0.01924499,117760.0,117750.0,0.44985294]
["bitfinex","BTCUSD",1752640884172,0.19757378,117760.0,117750.0,0.44136088]
["bitfinex","BTCUSD",1752640884390,0.19757378,117760.0,117750.0,0.77086794]
["bitfinex","BTCUSD",1752640884933,0.19757378,117760.0,117750.0,0.77936007]
["bitfinex","BTCUSD",1752640886276,0.19757378,117760.0,117750.0,0.44136088]
["bitfinex","BTCUSD",1752640886488,0.19757378,117760.0,117750.0,0.77086794]
["bitfinex","BTCUSD",1752640886707,0.19757378,117760.0,117750.0,0.77936007]
["bitfinex","BTCUSD",1752640887180,0.19757378,117760.0,117750.0,1.07286007]
["bitfinex","BTCUSD",1752640887988,0.19757378,117760.0,117750.0,1.05587574]
["bitfinex","BTCUSD",1752640888196,0.19757378,117760.0,117750.0,1.07286007]
["bitfinex","BTCUSD",1752640888410,0.19757378,117760.0,117750.0,1.07595007]
["bitfinex","BTCUSD",1752640888985,0.19757378,117760.0,117750.0,0.72945875]
["bitfinex","BTCUSD",1752640889208,0.19757378,117760.0,117750.0,1.05896574]
["bitfinex","BTCUSD",1752640889607,0.19757378,117760.0,117750.0,0.72096655]
["bitfinex","BTCUSD",1752640889807,0.19757378,117760.0,117750.0,1.05896574]
["bitfinex","BTCUSD",1752640890258,0.18908223,117760.0,117750.0,0.95622142]
["bitfinex","BTCUSD",1752640890474,0.19689046,117760.0,117750.0,0.95313142]
["bitfinex","BTCUSD",1752640890690,0.19689046,117760.0,117750.0,0.63211721]
["bitfinex","BTCUSD",1752640891090,0.19689046,117760.0,117750.0,0.64060956]
["bitfinex","BTCUSD",1752640891719,0.19689046,117760.0,117750.0,0.64910184]
["bitfinex","BTCUSD",1752640891954,0.19689046,117760.0,117750.0,0.73486146]
["bitfinex","BTCUSD",1752640892381,0.18059046,117760.0,117750.0,0.73486146]
["bitfinex","BTCUSD",1752640892581,0.18059046,117760.0,117750.0,0.74335366]
["bitfinex","BTCUSD",1752640893105,0.18059046,117760.0,117750.0,0.73486146]
["bitfinex","BTCUSD",1752640894789,0.18059046,117760.0,117750.0,0.72636918]
["bitfinex","BTCUSD",1752640894985,0.18059046,117760.0,117750.0,0.71787683]
["bitfinex","BTCUSD",1752640895192,0.51858965,117760.0,117750.0,0.70938441]
["bitfinex","BTCUSD",1752640895690,0.51858965,117760.0,117750.0,0.71787676]
["bitfinex","BTCUSD",1752640895910,0.18059046,117760.0,117750.0,0.71787676]
["bitfinex","BTCUSD",1752640896130,0.51858965,117760.0,117750.0,0.71787676]
["bitfinex","BTCUSD",1752640897504,0.18059046,117760.0,117750.0,0.71787676]
["bitfinex","BTCUSD",1752640897706,0.18059046,117760.0,117750.0,0.70938441]
["bitfinex","BTCUSD",1752640897881,0.18059046,117760.0,117750.0,0.71787683]
["bitfinex","BTCUSD",1752640898542,0.18059046,117760.0,117750.0,0.72636918]
["bitfinex","BTCUSD",1752640899799,0.17209862,117760.0,117750.0,0.70938441]
["bitfinex","BTCUSD",1752640900022,0.17209862,117760.0,117750.0,0.7178769]
["bitfinex","BTCUSD",1752640900211,0.17209862,117760.0,117750.0,0.72636932]
["bitfinex","BTCUSD",1752640900422,0.17209862,117760.0,117750.0,0.7178769]
["bitfinex","BTCUSD",1752640900632,0.51009781,117760.0,117750.0,0.70938441]
["bitfinex","BTCUSD",1752640900843,0.51009781,117760.0,117750.0,0.53953303]
["bitfinex","BTCUSD",1752640901018,0.51009781,117760.0,117750.0,0.70938441]
["bitfinex","BTCUSD",1752640901428,0.51009781,117760.0,117750.0,0.71787683]
["bitfinex","BTCUSD",1752640901840,0.51009781,117760.0,117750.0,0.72636918]
["bitfinex","BTCUSD",1752640902043,0.51009781,117760.0,117750.0,0.70938441]
["bitfinex","BTCUSD",1752640902509,0.51009781,117760.0,117750.0,0.7178769]
["bitfinex","BTCUSD",1752640903028,0.51009781,117760.0,117750.0,0.72636932]
["bitfinex","BTCUSD",1752640904189,0.51009781,117760.0,117750.0,0.7178769]
["bitfinex","BTCUSD",1752640904376,0.51009781,117760.0,117750.0,0.70938441]
["bitfinex","BTCUSD",1752640904667,0.51009781,117760.0,117750.0,0.7178769]
["bitfinex","BTCUSD",1752640905498,0.51009781,117760.0,117750.0,0.70938441]
["bitfinex","BTCUSD",1752640905656,0.51009781,117760.0,117750.0,0.62362479]
["bitfinex","BTCUSD",1752640907616,0.51009781,117760.0,117750.0,0.63211728]
["bitfinex","BTCUSD",1752640908748,0.51009781,117760.0,117750.0,0.6406097]
["bitfinex","BTCUSD",1752640910621,0.51009781,117760.0,117750.0,0.63211728]
["bitfinex","BTCUSD",1752640910833,0.17209862,117760.0,117750.0,0.63211728]
["bitfinex","BTCUSD",1752640911041,0.17209862,117760.0,117750.0,0.72636925]
["bitfinex","BTCUSD",1752640912282,0.18059046,117760.0,117750.0,0.73486153]
["bitfinex","BTCUSD",1752640912754,0.18059046,117760.0,117750.0,0.73787153]
["bitfinex","BTCUSD",1752640913574,0.51858965,117760.0,117750.0,0.73787153]
["bitfinex","BTCUSD",1752640915622,0.18059046,117760.0,117750.0,0.73787153]
["bitfinex","BTCUSD",1752640916014,0.18908209,117760.0,117750.0,0.74636366]
["bitfinex","BTCUSD",1752640916471,0.18908209,117760.0,117750.0,1.08436285]
["bitfinex","BTCUSD",1752640917799,0.00015167,117760.0,117750.0,1.11646235]
["bitfinex","BTCUSD",1752640918040,0.00015167,117760.0,117750.0,1.27261645]
["bitfinex","BTCUSD",1752640918725,0.00015167,117760.0,117750.0,1.20397344]
["bitfinex","BTCUSD",1752640919171,0.00864286,117760.0,117750.0,1.20397344]
["bitfinex","BTCUSD",1752640919386,0.02562575,117760.0,117750.0,1.11697382]
["bitfinex","BTCUSD",1752640919569,0.02762568,117760.0,117750.0,1.45497301]
["bitfinex","BTCUSD",1752640919996,0.0191342,117760.0,117750.0,1.45497301]
["bitfinex","BTCUSD",1752640920213,0.02762568,117760.0,117750.0,1.45497301]
["bitfinex","BTCUSD",1752640920435,0.03814723,117760.0,117750.0,0.95103382]
["bitfinex","BTCUSD",1752640920648,0.38463812,117760.0,117750.0,1.08519382]
["bitfinex","BTCUSD",1752640920858,0.04663893,117760.0,117750.0,1.08519382]
["bitfinex","BTCUSD",1752640921065,0.03814723,117760.0,117750.0,1.08519382]
["bitfinex","BTCUSD",1752640921287,0.54895438,117760.0,117750.0,0.96270465]
["bitfinex","BTCUSD",1752640921526,0.5707629,117760.0,117750.0,0.44220085]
["bitfinex","BTCUSD",1752640921759,0.56227135,117760.0,117750.0,0.44220085]
["bitfinex","BTCUSD",1752640922200,0.56227135,117760.0,117750.0,0.45069341]
["bitfinex","BTCUSD",1752640922349,0.22427216,117760.0,117750.0,0.62903728]
["bitfinex","BTCUSD",1752640922776,0.54697135,117760.0,117750.0,0.62903728]
["bitfinex","BTCUSD",1752640923179,0.54697135,117760.0,117750.0,0.71454559]
["bitfinex","BTCUSD",1752640923576,0.20897216,117760.0,117750.0,0.71454559]
["bitfinex","BTCUSD",1752640924048,0.53197135,117760.0,117750.0,0.72303801]
["bitfinex","BTCUSD",1752640925239,0.53197135,117760.0,117750.0,0.72505801]
["bitfinex","BTCUSD",1752640926027,0.19397216,117760.0,117750.0,0.73355029]
["bitfinex","BTCUSD",1752640926233,0.52900135,117760.0,117750.0,0.74204249]
["bitfinex","BTCUSD",1752640926454,0.52900135,117760.0,117750.0,0.73355029]
["bitfinex","BTCUSD",1752640926880,0.52900135,117760.0,117750.0,0.72505801]
["bitfinex","BTCUSD",1752640927067,0.52050965,117760.0,117750.0,0.72505801]
["bitfinex","BTCUSD",1752640927273,0.52050965,117760.0,117750.0,0.71454559]
["bitfinex","BTCUSD",1752640927274,0.53138781,117760.0,117750.0,0.71454559]
["bitfinex","BTCUSD",1752640927471,0.51498781,117760.0,117750.0,0.71454559]
["bitfinex","BTCUSD",1752640927692,0.51201781,117760.0,117750.0,0.73355021]
["bitfinex","BTCUSD",1752640928281,0.17401862,117760.0,117750.0,0.73355021]
["bitfinex","BTCUSD",1752640928688,0.02116485,117760.0,117750.0,0.73354978]
["bitfinex","BTCUSD",1752640929023,0.02116485,117760.0,117750.0,0.74505184]
["bitfinex","BTCUSD",1752640929255,0.01064294,117760.0,117750.0,1.08305103]
["bitfinex","BTCUSD",1752640929438,0.01913442,117760.0,117750.0,1.09815103]
["bitfinex","BTCUSD",1752640929597,0.02762597,117760.0,117750.0,1.11425103]
["bitfinex","BTCUSD",1752640929813,0.03611767,117760.0,117750.0,1.11425103]
["bitfinex","BTCUSD",1752640930265,0.02762597,117760.0,117750.0,1.11425103]
["bitfinex","BTCUSD",1752640930862,0.01913442,117760.0,117750.0,1.11425103]
["bitfinex","BTCUSD",1752640931273,0.02762605,117760.0,117750.0,1.11425103]
["bitfinex","BTCUSD",1752640931469,0.01913442,117760.0,117750.0,1.11425103]
["bitfinex","BTCUSD",1752640931729,0.02762605,117760.0,117750.0,1.11425103]
["bitfinex","BTCUSD",1752640932470,0.04460952,117760.0,117750.0,0.69074353]
["bitfinex","BTCUSD",1752640932657,0.04460952,117760.0,117750.0,1.01264272]
["bitfinex","BTCUSD",1752640933018,0.04460952,117760.0,117750.0,0.99754272]
["bitfinex","BTCUSD",1752640933626,0.21444647,117760.0,117750.0,0.96357391]
["bitfinex","BTCUSD",1752640933838,0.2079352,117760.0,117750.0,0.98055854]
["bitfinex","BTCUSD",1752640934035,0.2079352,117760.0,117750.0,1.07481036]
["bitfinex","BTCUSD",1752640934777,0.2079352,117760.0,117750.0,1.08330249]
["bitfinex","BTCUSD",1752640934989,0.03809825,117760.0,117750.0,1.08330206]
["bitfinex","BTCUSD",1752640935385,0.21642704,117760.0,117750.0,1.08330206]
["bitfinex","BTCUSD",1752640936019,0.04659009,117760.0,117750.0,1.08330206]
["bitfinex","BTCUSD",1752640936427,0.03809825,117760.0,117750.0,1.08330206]
["bitfinex","BTCUSD",1752640936993,0.01913478,117760.0,117750.0,1.08330206]
["bitfinex","BTCUSD",1752640937193,0.02762605,117760.0,117750.0,1.08330206]
["bitfinex","BTCUSD",1752640938079,0.00215167,117760.0,117750.0,1.11600206]
["bitfinex","BTCUSD",1752640938289,0.00215167,117760.0,117750.0,1.20151234]
["bitfinex","BTCUSD",1752640939158,0.00215167,117760.0,117750.0,0.86351315]
["bitfinex","BTCUSD",1752640939405,0.00215167,117760.0,117750.0,1.20151234]
["bitfinex","BTCUSD",1752640940541,0.00215167,117760.0,117750.0,1.54151234]
["bitfinex","BTCUSD",1752640941166,0.00215167,117760.0,117750.0,1.65379636]
["bitfinex","BTCUSD",1752640944611,0.00215167,117760.0,117750.0,1.20351315]
["bitfinex","BTCUSD",1752640944855,0.00215167,117760.0,117750.0,1.65379636]
["bitfinex","BTCUSD",1752640956698,0.00215167,117760.0,117750.0,1.51963636]
["bitfinex","BTCUSD",1752640956866,0.01262301,117760.0,117750.0,1.17013315]
["bitfinex","BTCUSD",1752640957278,0.01262301,117760.0,117750.0,0.80335138]
["bitfinex","BTCUSD",1752640957279,0.69359805,117760.0,117750.0,0.80335138]
["bitfinex","BTCUSD",1752640957449,0.68510671,117760.0,117750.0,0.60524394]
["bitfinex","BTCUSD",1752640957820,0.66812367,117760.0,117750.0,0.4269]
["bitfinex","BTCUSD",1752640958044,0.66812367,117760.0,117750.0,0.44144085]
["bitfinex","BTCUSD",1752640958267,0.66812367,117760.0,117750.0,0.61978479]
["bitfinex","BTCUSD",1752640958477,0.21784046,117760.0,117750.0,0.71340865]
["bitfinex","BTCUSD",1752640958782,0.21784046,117760.0,117750.0,0.70491616]
["bitfinex","BTCUSD",1752640959337,0.21784046,117760.0,117750.0,0.53506478]
["bitfinex","BTCUSD",1752640960368,0.21784046,117760.0,117750.0,0.52657222]
["bitfinex","BTCUSD",1752640961364,0.22633209,117760.0,117750.0,0.70491602]
["bitfinex","BTCUSD",1752640961565,0.22633209,117760.0,117750.0,0.7219005]
["bitfinex","BTCUSD",1752640962673,0.22633209,117760.0,117750.0,0.71340837]
["bitfinex","BTCUSD",1752640963411,0.22633209,117760.0,117750.0,0.72190065]
["bitfinex","BTCUSD",1752640964877,0.22633209,117760.0,117750.0,0.70491602]
["bitfinex","BTCUSD",1752640965092,0.21784046,117760.0,117750.0,0.6964236]
["bitfinex","BTCUSD",1752640965302,0.21784046,117760.0,117750.0,0.70491616]
["bitfinex","BTCUSD",1752640966286,0.21784046,117760.0,117750.0,0.70459616]
["bitfinex","BTCUSD",1752640966504,0.20934862,117760.0,117750.0,0.52625222]
["bitfinex","BTCUSD",1752640966703,0.65963183,117760.0,117750.0,0.30804085]
["bitfinex","BTCUSD",1752640966903,0.65963183,117760.0,117750.0,0.44100085]
["bitfinex","BTCUSD",1752640967970,0.65963183,117760.0,117750.0,0.2935]
["bitfinex","BTCUSD",1752640968100,0.65963183,117760.0,117750.0,0.42646]
["bitfinex","BTCUSD",1752640968302,0.00849314,117740.0,117730.0,0.2935]
["bitfinex","BTCUSD",1752640968554,0.66085215,117740.0,117730.0,0.42642]
["bitfinex","BTCUSD",1752640968759,0.66407215,117740.0,117730.0,0.44096085]
["bitfinex","BTCUSD",1752640969164,0.66407215,117740.0,117730.0,0.42642]
["bitfinex","BTCUSD",1752640969382,0.21378894,117740.0,117730.0,0.44096085]
["bitfinex","BTCUSD",1752640973593,0.66407215,117740.0,117730.0,0.42642]
["bitfinex","BTCUSD",1752640974836,0.66407215,117740.0,117730.0,0.42842]
["bitfinex","BTCUSD",1752640976401,0.21378894,117740.0,117730.0,0.42842]
["bitfinex","BTCUSD",1752640977560,0.66407215,117740.0,117730.0,0.42842]
["bitfinex","BTCUSD",1752640978269,0.66407215,117740.0,117730.0,0.471262]
["bitfinex","BTCUSD",1752640978501,0.21378894,117740.0,117730.0,0.42842]
["bitfinex","BTCUSD",1752640978723,0.21378894,117740.0,117730.0,0.13492]
["bitfinex","BTCUSD",1752640982541,0.66407215,117740.0,117730.0,0.13492]
["bitfinex","BTCUSD",1752640982728,0.66407215,117740.0,117730.0,0.1344]
["bitfinex","BTCUSD",1752640982954,0.21378894,117740.0,117730.0,0.13436]
["bitfinex","BTCUSD",1752640983163,0.66407215,117740.0,117730.0,0.13436]
["bitfinex","BTCUSD",1752640983875,0.66407215,117740.0,117730.0,0.177146]
["bitfinex","BTCUSD",1752640984296,0.21378894,117740.0,117730.0,0.177146]
["bitfinex","BTCUSD",1752640984513,0.66407215,117740.0,117730.0,0.177146]
["bitfinex","BTCUSD",1752640985083,0.21378894,117740.0,117730.0,0.177146]
["bitfinex","BTCUSD",1752640989504,0.21378894,117740.0,117730.0,0.13436]
["bitfinex","BTCUSD",1752640998889,0.66407215,117740.0,117730.0,0.13436]
["bitfinex","BTCUSD",1752641001227,0.88981172,117740.0,117730.0,0.13436]
["bitfinex","BTCUSD",1752641001680,0.55180033,117740.0,117730.0,0.13436]
["bitfinex","BTCUSD",1752641003115,0.66444499,117740.0,117730.0,0.13436]
["bitfinex","BTCUSD",1752641004640,0.21378894,117740.0,117730.0,0.13436]
["bitfinex","BTCUSD",1752641004870,0.66444499,117740.0,117730.0,0.13436]
["bitfinex","BTCUSD",1752641005072,0.21378894,117740.0,117730.0,0.177146]
["bitfinex","BTCUSD",1752641005333,0.66444499,117740.0,117730.0,0.177146]
["bitfinex","BTCUSD",1752641006037,0.21378894,117740.0,117730.0,0.177146]
["bitfinex","BTCUSD",1752641007570,0.66444499,117740.0,117730.0,0.13436]
["bitfinex","BTCUSD",1752641008798,0.21378894,117740.0,117730.0,0.13436]
["bitfinex","BTCUSD",1752641009007,0.66444499,117740.0,117730.0,0.13436]
["bitfinex","BTCUSD",1752641011420,0.66444499,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641011842,0.21378894,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641012041,0.66444499,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641015862,0.21378894,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641016064,0.64944499,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641016339,0.19878894,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641017889,0.18368894,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641018168,0.20028894,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641020370,0.18368894,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641022669,0.19978894,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641023110,0.53774957,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641023603,0.18368894,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641023859,0.52164957,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641029616,0.18368894,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641029822,0.52164957,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641031983,0.18368894,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641032190,0.52164957,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641033639,0.97592048,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641034738,1.31388111,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641035109,0.97592048,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752641036611,0.00849531,117710.0,117700.0,0.35363685]
["bitfinex","BTCUSD",1752641036828,0.00849531,117710.0,117700.0,0.3701777]
["bitfinex","BTCUSD",1752641036829,0.18689949,117710.0,117700.0,0.3701777]
["bitfinex","BTCUSD",1752641037688,0.18689949,117710.0,117700.0,0.45593732]
["bitfinex","BTCUSD",1752641037903,0.18689949,117710.0,117700.0,0.45644318]
["bitfinex","BTCUSD",1752641038283,0.53548517,117710.0,117700.0,0.31210586]
["bitfinex","BTCUSD",1752641038539,0.53852517,117710.0,117700.0,0.29600586]
["bitfinex","BTCUSD",1752641038740,0.53548517,117710.0,117700.0,0.29600586]
["bitfinex","BTCUSD",1752641039010,0.53548517,117710.0,117700.0,0.31210586]
["bitfinex","BTCUSD",1752641039235,0.53548517,117710.0,117700.0,0.32780586]
["bitfinex","BTCUSD",1752641040175,0.52682012,117710.0,117700.0,0.31210586]
["bitfinex","BTCUSD",1752641040384,0.52986012,117710.0,117700.0,0.29400586]
["bitfinex","BTCUSD",1752641040988,0.52986012,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641043876,0.19189949,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641044093,0.52986012,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641044463,0.54606012,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641045315,0.56216012,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641047275,0.22419949,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641047495,0.52986012,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641053420,0.19189949,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641053646,0.52986012,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641053838,0.6153704,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641054499,0.6308704,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641054732,0.29290977,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641054880,0.6308704,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641055268,0.6153704,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641058995,0.7465704,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641060169,0.40860977,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641060391,0.7465704,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641063468,0.7465304,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641063688,0.40856977,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641063898,0.7465304,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641067056,0.7777304,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641070926,1.11569103,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641071345,0.7777304,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641072409,0.7777304,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641077906,0.43976977,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641078118,0.7777304,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641078765,0.43976977,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641079203,0.7777304,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641080727,0.43976977,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641080953,6.00742125,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641083424,5.4764864,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641083633,5.6076464,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641083846,1.1177304,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641084271,1.1432504,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641089294,1.48121103,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641090183,1.1432504,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641093949,0.80528977,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641094159,1.1432504,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641096189,0.80528977,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641096421,1.1432504,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641097072,5.97112703,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641097305,5.97108703,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641097517,6.05684665,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641098792,5.97108703,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641101664,5.4677664,117710.0,117700.0,0.00150586]
["bitfinex","BTCUSD",1752641101879,5.5988864,117710.0,117700.0,0.03420586]
["bitfinex","BTCUSD",1752641102092,5.5733664,117710.0,117700.0,0.03618586]
["bitfinex","BTCUSD",1752641102297,5.4422464,117710.0,117700.0,0.03618586]
["bitfinex","BTCUSD",1752641102507,5.5733664,117710.0,117700.0,0.03618586]
["bitfinex","BTCUSD",1752641102725,5.5733664,117710.0,117700.0,0.03518586]
["bitfinex","BTCUSD",1752641103136,5.68631784,117710.0,117700.0,0.03518586]
["bitfinex","BTCUSD",1752641104748,1.19640184,117710.0,117700.0,0.03518586]
["bitfinex","BTCUSD",1752641104993,5.68631784,117710.0,117700.0,0.03518586]
["bitfinex","BTCUSD",1752641109161,5.68924784,117710.0,117700.0,0.03518586]
["bitfinex","BTCUSD",1752641110372,5.77500746,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641110597,5.80590746,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641111756,5.79010746,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641112585,5.33919539,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641112790,5.71476784,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641116361,5.13273577,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641116567,5.71179784,117710.0,117700.0,0.03392586]
["bitfinex","BTCUSD",1752641117000,5.23536577,117710.0,117700.0,0.03687586]
["bitfinex","BTCUSD",1752641117907,5.68627784,117710.0,117700.0,0.03687586]
["bitfinex","BTCUSD",1752641119640,5.23536577,117710.0,117700.0,0.03687586]
["bitfinex","BTCUSD",1752641119853,1.19636184,117710.0,117700.0,0.03687586]
["bitfinex","BTCUSD",1752641120073,0.74544977,117710.0,117700.0,0.03687586]
["bitfinex","BTCUSD",1752641121858,1.19636184,117710.0,117700.0,0.03687586]
["bitfinex","BTCUSD",1752641123174,1.19636184,117710.0,117700.0,0.03392586]
["bitfinex","BTCUSD",1752641124707,1.28212146,117710.0,117700.0,0.03392586]
["bitfinex","BTCUSD",1752641124927,1.28516146,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641125825,1.21550184,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641128876,1.19940184,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641129080,0.74848977,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641129293,1.19940184,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641129914,0.74848977,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641130116,1.19940184,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641134771,0.74848977,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641135183,1.19940184,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641135833,0.74848977,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641136038,1.19940184,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641139009,1.08668612,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641145923,0.74848977,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641146194,1.08668612,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641148548,1.11220712,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641150933,0.77401077,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641151197,1.11220712,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641152845,0.77401077,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641153051,1.11220712,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641154331,0.77401077,117710.0,117700.0,0.00050586]
["bitfinex","BTCUSD",1752641154573,1.08160612,117710.0,117700.0,0.03695586]
["bitfinex","BTCUSD",1752641156547,1.08368612,117710.0,117700.0,0.03695586]
["bitfinex","BTCUSD",1752641157854,1.08368612,117710.0,117700.0,0.03395586]
["bitfinex","BTCUSD",1752641159274,0.74548977,117710.0,117700.0,0.03395586]
["bitfinex","BTCUSD",1752641159526,1.08368612,117710.0,117700.0,0.03395586]
["bitfinex","BTCUSD",1752641161369,1.08663612,117710.0,117700.0,0.03395586]
["bitfinex","BTCUSD",1752641163835,1.08663612,117710.0,117700.0,0.01885586]
["bitfinex","BTCUSD",1752641167520,0.61240977,117710.0,117700.0,0.37655221]
["bitfinex","BTCUSD",1752641167734,0.31785949,117710.0,117700.0,0.75240378]
["bitfinex","BTCUSD",1752641168161,0.18689949,117710.0,117700.0,0.75240378]
["bitfinex","BTCUSD",1752641168628,0.18689949,117710.0,117700.0,0.41420743]
["bitfinex","BTCUSD",1752641169261,0.18689949,117710.0,117700.0,0.93082348]
["bitfinex","BTCUSD",1752641169470,0.18689949,117710.0,117700.0,0.93931958]
["bitfinex","BTCUSD",1752641169675,0.1784044,117710.0,117700.0,0.93931958]
["bitfinex","BTCUSD",1752641170988,0.16990909,117710.0,117700.0,0.76089995]
["bitfinex","BTCUSD",1752641171445,0.16990909,117710.0,117700.0,0.93082348]
["bitfinex","BTCUSD",1752641171667,0.16990909,117710.0,117700.0,0.59262713]
["bitfinex","BTCUSD",1752641172318,0.16990909,117710.0,117700.0,0.4227036]
["bitfinex","BTCUSD",1752641174004,0.16990909,117710.0,117700.0,0.41420743]
["bitfinex","BTCUSD",1752641177724,0.16990909,117710.0,117700.0,0.07601108]
["bitfinex","BTCUSD",1752641177982,0.16990909,117710.0,117700.0,0.41420743]
["bitfinex","BTCUSD",1752641178480,0.16990909,117710.0,117700.0,0.58413096]
["bitfinex","BTCUSD",1752641178710,0.16990909,117710.0,117700.0,0.41420743]
["bitfinex","BTCUSD",1752641179923,0.16990909,117710.0,117700.0,0.37655221]
["bitfinex","BTCUSD",1752641180493,0.16990909,117710.0,117700.0,0.54647574]
["bitfinex","BTCUSD",1752641180736,0.16990909,117710.0,117700.0,0.37655221]
["bitfinex","BTCUSD",1752641185110,0.16990909,117710.0,117700.0,0.54647574]
["bitfinex","BTCUSD",1752641185294,0.16990909,117710.0,117700.0,0.55497191]
["bitfinex","BTCUSD",1752641185510,0.16990909,117710.0,117700.0,0.64922763]
["bitfinex","BTCUSD",1752641188098,0.16990909,117710.0,117700.0,0.64073153]
["bitfinex","BTCUSD",1752641188960,0.16990909,117710.0,117700.0,0.55497191]
["bitfinex","BTCUSD",1752641191610,0.16990909,117710.0,117700.0,0.37655221]
["bitfinex","BTCUSD",1752641195211,0.16990909,117710.0,117700.0,0.03835586]
["bitfinex","BTCUSD",1752641195445,0.16990909,117710.0,117700.0,0.37655221]
["bitfinex","BTCUSD",1752641196083,0.16990909,117710.0,117700.0,0.03835586]
["bitfinex","BTCUSD",1752641196300,0.16990909,117710.0,117700.0,0.16919586]
["bitfinex","BTCUSD",1752641197005,0.50810544,117710.0,117700.0,0.16919586]
["bitfinex","BTCUSD",1752641199847,0.16990909,117710.0,117700.0,0.16919586]
["bitfinex","BTCUSD",1752641201698,0.16990909,117710.0,117700.0,0.15269586]
["bitfinex","BTCUSD",1752641206531,0.50810544,117710.0,117700.0,0.15269586]
["bitfinex","BTCUSD",1752641207927,0.16990909,117710.0,117700.0,0.15269586]
["bitfinex","BTCUSD",1752641208139,0.50810544,117710.0,117700.0,0.15269586]
["bitfinex","BTCUSD",1752641214414,0.16990909,117710.0,117700.0,0.15269586]
["bitfinex","BTCUSD",1752641214839,0.2017055,117730.0,117710.0,0.1784044]
["bitfinex","BTCUSD",1752641214840,0.2048355,117730.0,117710.0,0.1784044]
["bitfinex","BTCUSD",1752641215059,0.01698838,117720.0,117710.0,0.22629451]
["bitfinex","BTCUSD",1752641215270,0.0169883,117720.0,117710.0,0.72023665]
["bitfinex","BTCUSD",1752641215490,0.00849379,117730.0,117720.0,0.22647791]
["bitfinex","BTCUSD",1752641215715,0.19849238,117750.0,117740.0,0.17835901]
["bitfinex","BTCUSD",1752641215944,0.04249577,117750.0,117740.0,0.35915479]
["bitfinex","BTCUSD",1752641216163,0.19532814,117750.0,117740.0,0.40172744]
["bitfinex","BTCUSD",1752641216435,0.03396925,117750.0,117740.0,1.07812014]
["bitfinex","BTCUSD",1752641216650,0.00849206,117750.0,117740.0,1.11788756]
["bitfinex","BTCUSD",1752641216861,0.01698426,117750.0,117740.0,1.11788756]
["bitfinex","BTCUSD",1752641217080,0.01749012,117750.0,117740.0,1.12626263]
["bitfinex","BTCUSD",1752641217296,0.00050586,117750.0,117740.0,0.44986993]
["bitfinex","BTCUSD",1752641217505,0.02598247,117750.0,117740.0,1.11788756]
["bitfinex","BTCUSD",1752641217724,0.03447489,117750.0,117740.0,1.11788756]
["bitfinex","BTCUSD",1752641218341,0.03547482,117750.0,117740.0,1.11788756]
["bitfinex","BTCUSD",1752641218549,0.2053262,117750.0,117740.0,0.97014178]
["bitfinex","BTCUSD",1752641218776,0.2053267,117750.0,117740.0,0.77969142]
["bitfinex","BTCUSD",1752641218993,0.2053267,117750.0,117740.0,0.44998792]
["bitfinex","BTCUSD",1752641219203,0.02698283,117750.0,117740.0,0.91735127]
["bitfinex","BTCUSD",1752641219413,0.01849041,117750.0,117740.0,0.91735127]
["bitfinex","BTCUSD",1752641219834,0.01849005,117750.0,117740.0,0.91735127]
["bitfinex","BTCUSD",1752641220178,0.01848998,117750.0,117740.0,0.91735127]
["bitfinex","BTCUSD",1752641220430,0.00999777,117750.0,117740.0,0.91735127]
["bitfinex","BTCUSD",1752641220635,0.01848976,117750.0,117740.0,0.91735127]
["bitfinex","BTCUSD",1752641220845,0.02698189,117750.0,117740.0,0.91735127]
["bitfinex","BTCUSD",1752641221288,0.03547417,117750.0,117740.0,0.91735127]
["bitfinex","BTCUSD",1752641221776,0.00999785,117750.0,117740.0,1.00286155]
["bitfinex","BTCUSD",1752641221982,0.01848998,117750.0,117740.0,1.00286155]
["bitfinex","BTCUSD",1752641222170,0.01848998,117750.0,117740.0,0.99440926]
["bitfinex","BTCUSD",1752641222733,0.20532613,117750.0,117740.0,0.89187328]
["bitfinex","BTCUSD",1752641222950,0.21381869,117750.0,117740.0,0.89187328]
["bitfinex","BTCUSD",1752641223174,0.03547475,117750.0,117740.0,0.90036606]
["bitfinex","BTCUSD",1752641223357,0.03547468,117750.0,117740.0,0.90036606]
["bitfinex","BTCUSD",1752641223979,0.02698226,117750.0,117740.0,0.90036606]
["bitfinex","BTCUSD",1752641224200,0.00999777,117750.0,117740.0,0.98587634]
["bitfinex","BTCUSD",1752641224597,0.01848983,117750.0,117740.0,0.98587634]
["bitfinex","BTCUSD",1752641224812,0.02698211,117750.0,117740.0,0.98587634]
["bitfinex","BTCUSD",1752641225745,0.02698203,117750.0,117740.0,0.98587634]
["bitfinex","BTCUSD",1752641226227,0.02698203,117750.0,117740.0,0.99452406]
["bitfinex","BTCUSD",1752641226449,0.20532583,117750.0,117740.0,0.98587634]
["bitfinex","BTCUSD",1752641226698,0.21381839,117750.0,117740.0,0.97738356]
["bitfinex","BTCUSD",1752641227191,0.20532648,117750.0,117740.0,0.97738356]
["bitfinex","BTCUSD",1752641227423,0.20532648,117750.0,117740.0,0.97738371]
["bitfinex","BTCUSD",1752641227882,0.02698247,117750.0,117740.0,0.99436934]
["bitfinex","BTCUSD",1752641228796,0.02698247,117750.0,117740.0,0.86364934]
["bitfinex","BTCUSD",1752641229006,0.03547489,117750.0,117740.0,0.99432934]
["bitfinex","BTCUSD",1752641231419,0.20532677,117750.0,117740.0,0.74416729]
["bitfinex","BTCUSD",1752641231624,0.20532677,117750.0,117740.0,0.89183328]
["bitfinex","BTCUSD",1752641231819,0.20532677,117750.0,117740.0,0.90032613]
["bitfinex","BTCUSD",1752641232433,0.20532677,117750.0,117740.0,0.44990785]
["bitfinex","BTCUSD",1752641232653,0.20532677,117750.0,117740.0,0.90032613]
["bitfinex","BTCUSD",1752641233282,0.20532677,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641233712,0.02698283,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641234134,0.2053267,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641234350,0.04396788,117750.0,117740.0,0.44990785]
["bitfinex","BTCUSD",1752641234569,0.03547532,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641234986,0.02698283,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641235189,0.01849041,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641235572,0.19683435,117750.0,117740.0,0.76964613]
["bitfinex","BTCUSD",1752641235789,0.01849041,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641236223,0.02698283,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641237242,0.02698283,117750.0,117740.0,0.45840063]
["bitfinex","BTCUSD",1752641237452,0.01849005,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641237661,0.0269824,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641237886,0.01849005,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641238038,0.02698233,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641239450,0.0439671,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641240167,0.0439676,117750.0,117740.0,0.45840063]
["bitfinex","BTCUSD",1752641240387,0.0439676,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641240823,0.21381898,117750.0,117740.0,0.90032613]
["bitfinex","BTCUSD",1752641241262,0.0439676,117750.0,117740.0,0.90032613]
["bitfinex","BTCUSD",1752641241490,0.0439676,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641241940,0.03547511,117750.0,117740.0,0.90881891]
["bitfinex","BTCUSD",1752641242128,0.02698269,117750.0,117740.0,1.20231891]
["bitfinex","BTCUSD",1752641242682,0.03547511,117750.0,117740.0,1.07163891]
["bitfinex","BTCUSD",1752641242884,0.03547511,117750.0,117740.0,1.20231891]
["bitfinex","BTCUSD",1752641243097,0.02698269,117750.0,117740.0,1.20231891]
["bitfinex","BTCUSD",1752641243336,0.20532649,117750.0,117740.0,0.734915]
["bitfinex","BTCUSD",1752641243550,0.67646029,117750.0,117740.0,0.31872657]
["bitfinex","BTCUSD",1752641244081,0.67646029,117750.0,117740.0,0.44968657]
["bitfinex","BTCUSD",1752641245275,0.67646029,117750.0,117740.0,0.44972657]
["bitfinex","BTCUSD",1752641245526,0.67386029,117750.0,117740.0,0.44972657]
["bitfinex","BTCUSD",1752641245756,0.22344201,117750.0,117740.0,0.44972657]
["bitfinex","BTCUSD",1752641245961,0.22344201,117750.0,117740.0,0.51253661]
["bitfinex","BTCUSD",1752641246537,0.67386029,117750.0,117740.0,0.51253661]
["bitfinex","BTCUSD",1752641247147,0.22344201,117750.0,117740.0,0.51253661]
["bitfinex","BTCUSD",1752641247317,0.67386029,117750.0,117740.0,0.51253661]
["bitfinex","BTCUSD",1752641247879,0.22344201,117750.0,117740.0,0.51253661]
["bitfinex","BTCUSD",1752641248134,0.67386029,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641248366,0.22344201,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641248774,0.67386029,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641249642,0.22344201,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641249809,0.67386029,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641251623,0.22344201,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641253905,0.20724201,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641257371,0.19094201,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641257584,0.19094201,117750.0,117740.0,0.22100661]
["bitfinex","BTCUSD",1752641259454,0.18782201,117750.0,117740.0,0.22100661]
["bitfinex","BTCUSD",1752641261018,0.18782201,117750.0,117740.0,0.55888727]
["bitfinex","BTCUSD",1752641261733,0.20719201,117750.0,117740.0,0.55888727]
["bitfinex","BTCUSD",1752641261860,0.20719201,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641262082,0.54507267,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641263371,0.56067267,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641265569,0.22279201,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641265775,0.56067267,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641266541,0.22279201,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641266784,0.56067267,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641270490,0.54507267,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641273076,0.20719201,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641273271,0.54507267,117750.0,117740.0,0.21903661]
["bitfinex","BTCUSD",1752641278127,0.54507267,117750.0,117740.0,0.08803661]
["bitfinex","BTCUSD",1752641278354,0.00849458,117720.0,117710.0,0.3278]
["bitfinex","BTCUSD",1752641278589,0.5212699,117720.0,117710.0,0.2935]
["bitfinex","BTCUSD",1752641278780,0.5212699,117720.0,117710.0,0.42422]
["bitfinex","BTCUSD",1752641279263,0.5212699,117720.0,117710.0,0.42624]
["bitfinex","BTCUSD",1752641279497,0.5212699,117720.0,117710.0,0.5058936]
["bitfinex","BTCUSD",1752641280369,0.5182999,117720.0,117710.0,0.5058936]
["bitfinex","BTCUSD",1752641280994,0.18041924,117720.0,117710.0,0.5058936]
["bitfinex","BTCUSD",1752641281657,0.18041924,117720.0,117710.0,0.53177794]
["bitfinex","BTCUSD",1752641282521,0.18041924,117720.0,117710.0,0.13072]
["bitfinex","BTCUSD",1752641282522,0.71966559,117720.0,117710.0,0.13072]
["bitfinex","BTCUSD",1752641282783,0.75146559,117720.0,117710.0,0.13072]
["bitfinex","BTCUSD",1752641284604,0.73486559,117720.0,117710.0,0.13072]
["bitfinex","BTCUSD",1752641285022,0.71966559,117720.0,117710.0,0.13072]
["bitfinex","BTCUSD",1752641286204,0.26889952,117720.0,117710.0,0.13072]
["bitfinex","BTCUSD",1752641286421,0.71966559,117720.0,117710.0,0.16912789]
["bitfinex","BTCUSD",1752641289186,0.26889952,117720.0,117710.0,0.16912789]
["bitfinex","BTCUSD",1752641289357,0.71966559,117720.0,117710.0,0.16912789]
["bitfinex","BTCUSD",1752641291134,0.26889952,117720.0,117710.0,0.16912789]
["bitfinex","BTCUSD",1752641291565,0.71966559,117720.0,117710.0,0.16912789]
["bitfinex","BTCUSD",1752641292442,0.71966559,117720.0,117710.0,0.13072]
["bitfinex","BTCUSD",1752641292652,0.73626559,117720.0,117710.0,0.13072]
["bitfinex","BTCUSD",1752641292859,0.75166559,117720.0,117710.0,0.13072]
["bitfinex","BTCUSD",1752641298442,0.1784044,117710.0,117700.0,0.22757004]
["bitfinex","BTCUSD",1752641298652,0.1995744,117710.0,117700.0,0.22757004]
["bitfinex","BTCUSD",1752641298858,0.65034047,117710.0,117700.0,0.22757004]
["bitfinex","BTCUSD",1752641299514,0.18693125,117690.0,117680.0,0.41253386]
["bitfinex","BTCUSD",1752641299721,0.18693125,117690.0,117680.0,0.54572972]
["bitfinex","BTCUSD",1752641300667,0.18693125,117690.0,117680.0,0.57153001]
["bitfinex","BTCUSD",1752641301606,0.18693125,117690.0,117680.0,0.44081001]
["bitfinex","BTCUSD",1752641301854,0.18693125,117690.0,117680.0,0.57153001]
["bitfinex","BTCUSD",1752641302329,0.18893125,117690.0,117680.0,0.58864662]
["bitfinex","BTCUSD",1752641302577,0.18693125,117690.0,117680.0,0.58864662]
["bitfinex","BTCUSD",1752641302838,0.19093125,117690.0,117680.0,0.58864662]
["bitfinex","BTCUSD",1752641303893,0.19093125,117690.0,117680.0,0.502887]
["bitfinex","BTCUSD",1752641305303,0.19093125,117690.0,117680.0,0.470687]
["bitfinex","BTCUSD",1752641305532,0.19307125,117690.0,117680.0,0.470687]
["bitfinex","BTCUSD",1752641305961,0.19307125,117690.0,117680.0,0.339967]
["bitfinex","BTCUSD",1752641306166,0.19307125,117690.0,117680.0,0.470687]
["bitfinex","BTCUSD",1752641306616,0.19307125,117690.0,117680.0,0.55644662]
["bitfinex","BTCUSD",1752641307896,0.19307125,117690.0,117680.0,0.57274662]
["bitfinex","BTCUSD",1752641308763,0.20150671,117690.0,117680.0,0.57274662]
["bitfinex","BTCUSD",1752641308993,0.19307125,117690.0,117680.0,0.55644662]
["bitfinex","BTCUSD",1752641309211,0.19307125,117690.0,117680.0,0.54190577]
["bitfinex","BTCUSD",1752641309461,0.19307125,117690.0,117680.0,0.53865577]
["bitfinex","BTCUSD",1752641310110,0.19307125,117690.0,117680.0,0.24515577]
["bitfinex","BTCUSD",1752641310319,0.19307125,117690.0,117680.0,0.21935548]
["bitfinex","BTCUSD",1752641311323,0.66216732,117690.0,117680.0,0.21738548]
["bitfinex","BTCUSD",1752641311603,0.67716732,117690.0,117680.0,0.13162586]
["bitfinex","BTCUSD",1752641312055,0.22640125,117690.0,117680.0,0.13162586]
["bitfinex","BTCUSD",1752641312272,0.23494881,117690.0,117680.0,0.13162586]
["bitfinex","BTCUSD",1752641312691,0.21994881,117690.0,117680.0,0.13162586]
["bitfinex","BTCUSD",1752641314887,0.35066881,117690.0,117680.0,0.13162586]
["bitfinex","BTCUSD",1752641315088,0.6889341,117690.0,117680.0,0.13162586]
["bitfinex","BTCUSD",1752641316406,0.6889341,117690.0,117680.0,0.17869169]
["bitfinex","BTCUSD",1752641317037,0.6889341,117690.0,117680.0,0.13162586]
["bitfinex","BTCUSD",1752641318658,0.6735341,117690.0,117680.0,0.13162586]
["bitfinex","BTCUSD",1752641318830,0.5428141,117690.0,117680.0,0.13162586]
["bitfinex","BTCUSD",1752641319197,0.20454881,117690.0,117680.0,0.13162586]
["bitfinex","BTCUSD",1752641319439,0.5428141,117690.0,117680.0,0.13162586]
["bitfinex","BTCUSD",1752641319826,0.5428141,117690.0,117680.0,0.21251822]
["bitfinex","BTCUSD",1752641321791,0.5428141,117690.0,117680.0,0.13162586]
["bitfinex","BTCUSD",1752641322001,0.53426654,117690.0,117680.0,0.13162586]
["bitfinex","BTCUSD",1752641322220,0.53133654,117690.0,117680.0,0.13358586]
["bitfinex","BTCUSD",1752641323175,0.19093125,117690.0,117680.0,1.02296647]
["bitfinex","BTCUSD",1752641323385,0.18243472,117690.0,117680.0,0.84451644]
["bitfinex","BTCUSD",1752641323587,0.18243472,117690.0,117680.0,0.59201077]
["bitfinex","BTCUSD",1752641324275,0.18243472,117690.0,117680.0,0.25374548]
["bitfinex","BTCUSD",1752641324477,0.18243472,117690.0,117680.0,0.59201077]
["bitfinex","BTCUSD",1752641328839,0.18243472,117690.0,117680.0,0.25374548]
["bitfinex","BTCUSD",1752641329050,0.18243472,117690.0,117680.0,0.59201077]
["bitfinex","BTCUSD",1752641329673,0.18243472,117690.0,117680.0,0.25374548]
["bitfinex","BTCUSD",1752641329876,0.18243472,117690.0,117680.0,0.59201077]
["bitfinex","BTCUSD",1752641334574,0.18243472,117690.0,117680.0,0.76196318]
["bitfinex","BTCUSD",1752641334752,0.18243472,117690.0,117680.0,0.42369789]
["bitfinex","BTCUSD",1752641334956,0.18243472,117690.0,117680.0,0.76196318]
["bitfinex","BTCUSD",1752641336331,0.18243472,117690.0,117680.0,0.59201077]
["bitfinex","BTCUSD",1752641340213,0.18243472,117690.0,117680.0,0.25374548]
["bitfinex","BTCUSD",1752641340429,0.18243472,117690.0,117680.0,0.59201077]
["bitfinex","BTCUSD",1752641341561,0.18243472,117690.0,117680.0,0.25374548]
["bitfinex","BTCUSD",1752641341803,0.18243472,117690.0,117680.0,0.59201077]
["bitfinex","BTCUSD",1752641343060,0.18243472,117690.0,117680.0,0.25374548]
["bitfinex","BTCUSD",1752641343265,0.18243472,117690.0,117680.0,0.59201077]
["bitfinex","BTCUSD",1752641343604,0.18243472,117690.0,117680.0,0.09182548]
["bitfinex","BTCUSD",1752641343806,0.18243472,117690.0,117680.0,0.56077077]
["bitfinex","BTCUSD",1752641344229,0.54094001,117690.0,117680.0,0.13158586]
["bitfinex","BTCUSD",1752641344445,0.55654001,117690.0,117680.0,0.13158586]
["bitfinex","BTCUSD",1752641344896,0.54094001,117690.0,117680.0,0.13158586]
["bitfinex","BTCUSD",1752641345104,0.52564001,117690.0,117680.0,0.13158586]
["bitfinex","BTCUSD",1752641347712,0.18737472,117690.0,117680.0,0.13158586]
["bitfinex","BTCUSD",1752641347911,0.52564001,117690.0,117680.0,0.21734548]
["bitfinex","BTCUSD",1752641350888,0.52564001,117690.0,117680.0,0.13158586]
["bitfinex","BTCUSD",1752641351490,0.18737472,117690.0,117680.0,0.13158586]
["bitfinex","BTCUSD",1752641351706,0.52564001,117690.0,117680.0,0.13158586]
["bitfinex","BTCUSD",1752641352329,0.18737472,117690.0,117680.0,0.13158586]
["bitfinex","BTCUSD",1752641354198,0.18737472,117690.0,117680.0,0.46985115]
["bitfinex","BTCUSD",1752641354416,0.18737472,117690.0,117680.0,0.21734548]
["bitfinex","BTCUSD",1752641354755,0.18737472,117690.0,117680.0,0.21945548]
["bitfinex","BTCUSD",1752641356830,0.18737472,117690.0,117680.0,0.13369586]
["bitfinex","BTCUSD",1752641358139,0.18440472,117690.0,117680.0,0.47196115]
["bitfinex","BTCUSD",1752641358587,0.18440472,117690.0,117680.0,0.13369586]
["bitfinex","BTCUSD",1752641358801,0.18440472,117690.0,117680.0,0.47196115]
["bitfinex","BTCUSD",1752641361489,0.18440472,117690.0,117680.0,0.13369586]
["bitfinex","BTCUSD",1752641362007,0.18440472,117690.0,117680.0,0.54201461]
["bitfinex","BTCUSD",1752641364678,0.18440472,117690.0,117680.0,0.54505461]
["bitfinex","BTCUSD",1752641365122,0.18440472,117690.0,117680.0,0.59282449]
["bitfinex","BTCUSD",1752641365327,0.18243472,117690.0,117680.0,0.76432203]
["bitfinex","BTCUSD",1752641366179,0.18243472,117690.0,117680.0,0.77281943]
["bitfinex","BTCUSD",1752641366392,0.18243472,117690.0,117680.0,0.44305147]
["bitfinex","BTCUSD",1752641366583,0.18243472,117690.0,117680.0,1.11958205]
["bitfinex","BTCUSD",1752641366752,0.19942807,117690.0,117680.0,1.12807923]
["bitfinex","BTCUSD",1752641366959,0.19942807,117690.0,117680.0,0.78981394]
["bitfinex","BTCUSD",1752641367203,0.19093154,117690.0,117680.0,0.76432203]
["bitfinex","BTCUSD",1752641367422,0.18243479,117690.0,117680.0,0.76432203]
["bitfinex","BTCUSD",1752641368971,0.17393797,117690.0,117680.0,0.13665586]
["bitfinex","BTCUSD",1752641369178,0.17393797,117690.0,117680.0,0.47492115]
["bitfinex","BTCUSD",1752641370285,0.17597797,117690.0,117680.0,0.47188115]
["bitfinex","BTCUSD",1752641370500,0.17908797,117690.0,117680.0,0.47188115]
["bitfinex","BTCUSD",1752641370715,0.17597797,117690.0,117680.0,0.47188115]
["bitfinex","BTCUSD",1752641371576,0.17597797,117690.0,117680.0,0.13361586]
["bitfinex","BTCUSD",1752641372233,0.17597797,117690.0,117680.0,0.21937548]
["bitfinex","BTCUSD",1752641372555,0.17597797,117690.0,117680.0,0.55764077]
["bitfinex","BTCUSD",1752641373482,0.17597797,117690.0,117680.0,0.47188115]
["bitfinex","BTCUSD",1752641373791,0.17597797,117690.0,117680.0,0.13361586]
["bitfinex","BTCUSD",1752641376535,0.51735326,117690.0,117680.0,0.00090586]
["bitfinex","BTCUSD",1752641376737,0.53255326,117690.0,117680.0,0.13146586]
["bitfinex","BTCUSD",1752641376973,0.54905326,117690.0,117680.0,0.13146586]
["bitfinex","BTCUSD",1752641378759,0.54815326,117690.0,117680.0,0.13146586]
["bitfinex","BTCUSD",1752641386238,0.20988797,117690.0,117680.0,0.13146586]
["bitfinex","BTCUSD",1752641386458,0.54815326,117690.0,117680.0,0.13146586]
["bitfinex","BTCUSD",1752641387979,0.54815326,117690.0,117680.0,0.13142586]
["bitfinex","BTCUSD",1752641389948,0.67867326,117690.0,117680.0,0.13142586]
["bitfinex","BTCUSD",1752641397079,0.76418354,117690.0,117680.0,0.13142586]
["bitfinex","BTCUSD",1752641397330,0.76418354,117690.0,117680.0,0.00090586]
["bitfinex","BTCUSD",1752641400820,0.74858354,117690.0,117680.0,0.00090586]
["bitfinex","BTCUSD",1752641401027,0.76408354,117690.0,117680.0,0.00090586]
["bitfinex","BTCUSD",1752641401237,0.63356354,117690.0,117680.0,0.00090586]
["bitfinex","BTCUSD",1752641401910,1.18806845,117690.0,117680.0,0.00090586]
["bitfinex","BTCUSD",1752641402110,1.10230883,117690.0,117680.0,0.00090586]
["bitfinex","BTCUSD",1752641402526,0.76404354,117690.0,117680.0,0.00090586]
["bitfinex","BTCUSD",1752641402917,0.74854354,117690.0,117680.0,0.00090586]
["bitfinex","BTCUSD",1752641403367,0.74454354,117690.0,117680.0,0.00090586]
["bitfinex","BTCUSD",1752641404315,0.74454354,117690.0,117680.0,0.00690586]
["bitfinex","BTCUSD",1752641406059,0.76024354,117690.0,117680.0,0.00690586]
["bitfinex","BTCUSD",1752641421044,1.86253374,117690.0,117680.0,0.00690586]
["bitfinex","BTCUSD",1752641421260,1.52426845,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752641421449,1.57422845,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752641421805,1.59975645,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752641422029,0.18697892,117660.0,117650.0,0.03566]
["bitfinex","BTCUSD",1752641422238,0.61075449,117660.0,117650.0,0.03771058]
["bitfinex","BTCUSD",1752641423874,0.61075449,117660.0,117650.0,0.04071058]
["bitfinex","BTCUSD",1752641425065,0.61276449,117660.0,117650.0,0.02155058]
["bitfinex","BTCUSD",1752641425255,0.67938396,117660.0,117650.0,0.02155058]
["bitfinex","BTCUSD",1752641425457,0.61276449,117660.0,117650.0,0.02155058]
["bitfinex","BTCUSD",1752641425977,0.61276449,117660.0,117650.0,0.04031058]
["bitfinex","BTCUSD",1752641426577,0.61276449,117660.0,117650.0,0.02461058]
["bitfinex","BTCUSD",1752641426783,0.61276449,117660.0,117650.0,0.02155058]
["bitfinex","BTCUSD",1752641427030,0.74316449,117660.0,117650.0,0.02155058]
["bitfinex","BTCUSD",1752641428229,0.74316449,117660.0,117650.0,0.03805058]
["bitfinex","BTCUSD",1752641428230,0.4048992,117660.0,117650.0,0.03805058]
["bitfinex","BTCUSD",1752641428429,0.74316449,117660.0,117650.0,0.03805058]
["bitfinex","BTCUSD",1752641429579,0.4048992,117660.0,117650.0,0.03805058]
["bitfinex","BTCUSD",1752641429763,0.74316449,117660.0,117650.0,0.04111058]
["bitfinex","BTCUSD",1752641433492,0.74610449,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641437617,0.4078392,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641437831,0.74610449,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641444772,0.74629449,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641446666,0.74625449,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641446992,1.08451978,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641447623,0.74625449,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641449586,1.08451978,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641450769,0.4079892,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641451004,1.08451978,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641452383,0.74625449,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641452857,1.08451978,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641454559,0.74625449,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641455444,0.76215449,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641455673,0.74625449,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641456656,0.4079892,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641456923,1.08451978,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641459169,1.32462507,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641459378,1.11667978,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641459798,0.4401492,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641460005,1.11667978,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641460863,0.2776292,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641461050,0.74321449,117660.0,117650.0,0.03667058]
["bitfinex","BTCUSD",1752641462350,0.74321449,117660.0,117650.0,0.02107058]
["bitfinex","BTCUSD",1752641462568,0.74621449,117660.0,117650.0,0.02107058]
["bitfinex","BTCUSD",1752641462804,0.74621449,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641463465,1.08447978,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641464705,0.4079492,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641464909,1.08447978,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641465109,1.14545268,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641465551,1.08447978,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641465962,0.4079492,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641466183,1.08447978,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641466567,0.74621449,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641467296,0.2776292,117660.0,117650.0,0.00305058]
["bitfinex","BTCUSD",1752641467512,0.2776292,117660.0,117650.0,0.02442058]
["bitfinex","BTCUSD",1752641467513,0.4027692,117660.0,117650.0,0.02442058]
["bitfinex","BTCUSD",1752641467751,0.4027692,117660.0,117650.0,0.04062058]
["bitfinex","BTCUSD",1752641467968,0.74103449,117660.0,117650.0,0.04062058]
["bitfinex","BTCUSD",1752641469549,0.4027692,117660.0,117650.0,0.04062058]
["bitfinex","BTCUSD",1752641469746,0.74103449,117660.0,117650.0,0.04062058]
["bitfinex","BTCUSD",1752641471384,0.61075449,117660.0,117650.0,0.04062058]
["bitfinex","BTCUSD",1752641472485,0.18697892,117660.0,117650.0,0.04062058]
["bitfinex","BTCUSD",1752641472723,0.20397624,117660.0,117650.0,0.6398379]
["bitfinex","BTCUSD",1752641472952,0.19547776,117660.0,117650.0,0.6398379]
["bitfinex","BTCUSD",1752641473375,0.19547776,117660.0,117650.0,0.64833732]
["bitfinex","BTCUSD",1752641474244,0.00849855,117660.0,117650.0,0.65683602]
["bitfinex","BTCUSD",1752641474459,0.02549573,117660.0,117650.0,0.65683602]
["bitfinex","BTCUSD",1752641474665,0.00849805,117670.0,117660.0,0.21917906]
["bitfinex","BTCUSD",1752641474895,0.02549407,117670.0,117660.0,1.1308407]
["bitfinex","BTCUSD",1752641475113,0.02549407,117670.0,117660.0,0.91063497]
["bitfinex","BTCUSD",1752641475381,0.20395926,117670.0,117660.0,0.82882346]
["bitfinex","BTCUSD",1752641476009,0.20395926,117670.0,117660.0,0.37778861]
["bitfinex","BTCUSD",1752641476294,0.20395926,117670.0,117660.0,0.38628724]
["bitfinex","BTCUSD",1752641476930,0.19546143,117670.0,117660.0,0.37778861]
["bitfinex","BTCUSD",1752641477647,0.02549458,117670.0,117660.0,0.37978861]
["bitfinex","BTCUSD",1752641477878,0.01699624,117670.0,117660.0,0.38828716]
["bitfinex","BTCUSD",1752641478851,0.02549407,117670.0,117660.0,0.38828716]
["bitfinex","BTCUSD",1752641479144,0.01699588,117670.0,117660.0,0.38828716]
["bitfinex","BTCUSD",1752641479515,0.025494,117670.0,117660.0,0.38828716]
["bitfinex","BTCUSD",1752641480647,0.025494,117670.0,117660.0,0.83932201]
["bitfinex","BTCUSD",1752641481047,0.01699581,117670.0,117660.0,0.83932201]
["bitfinex","BTCUSD",1752641481221,0.01699581,117670.0,117660.0,0.92508163]
["bitfinex","BTCUSD",1752641481596,0.02549393,117670.0,117660.0,1.21858163]
["bitfinex","BTCUSD",1752641481903,0.01699581,117670.0,117660.0,1.21858163]
["bitfinex","BTCUSD",1752641482131,0.18697254,117680.0,117670.0,0.22646121]
["bitfinex","BTCUSD",1752641482363,0.18697254,117680.0,117670.0,0.23175121]
["bitfinex","BTCUSD",1752641482531,0.18697254,117680.0,117670.0,0.28573437]
["bitfinex","BTCUSD",1752641483038,0.18697254,117680.0,117670.0,0.23175121]
["bitfinex","BTCUSD",1752641483266,0.18697254,117680.0,117670.0,0.22325331]
["bitfinex","BTCUSD",1752641483465,0.18697254,117680.0,117670.0,0.21475519]
["bitfinex","BTCUSD",1752641483661,0.18697254,117680.0,117670.0,0.22325346]
["bitfinex","BTCUSD",1752641484737,0.18697254,117680.0,117670.0,0.22625346]
["bitfinex","BTCUSD",1752641485362,0.17847514,117680.0,117670.0,0.22625346]
["bitfinex","BTCUSD",1752641486202,0.17847514,117680.0,117670.0,0.31201308]
["bitfinex","BTCUSD",1752641488941,0.17847514,117680.0,117670.0,0.32051127]
["bitfinex","BTCUSD",1752641489144,0.16997752,117680.0,117670.0,0.23475165]
["bitfinex","BTCUSD",1752641489339,0.16997752,117680.0,117670.0,0.22625346]
["bitfinex","BTCUSD",1752641489549,0.16997752,117680.0,117670.0,0.23475165]
["bitfinex","BTCUSD",1752641491187,0.16997752,117680.0,117670.0,0.22625346]
["bitfinex","BTCUSD",1752641491372,0.16997752,117680.0,117670.0,0.04778834]
["bitfinex","BTCUSD",1752641492361,0.16997752,117680.0,117670.0,0.21775519]
["bitfinex","BTCUSD",1752641493859,0.16997752,117680.0,117670.0,0.04778834]
["bitfinex","BTCUSD",1752641494078,0.16997752,117680.0,117670.0,0.03929]
["bitfinex","BTCUSD",1752641495523,0.16997752,117680.0,117670.0,0.20925685]
["bitfinex","BTCUSD",1752641495996,0.16997752,117680.0,117670.0,0.29501647]
["bitfinex","BTCUSD",1752641496198,0.16997752,117680.0,117670.0,0.30351481]
["bitfinex","BTCUSD",1752641497304,0.16997752,117680.0,117670.0,0.31805566]
["bitfinex","BTCUSD",1752641497558,0.18697239,117680.0,117670.0,0.67332645]
["bitfinex","BTCUSD",1752641497805,0.19547001,117680.0,117670.0,0.67332645]
["bitfinex","BTCUSD",1752641499447,0.19547001,117680.0,117670.0,0.68182443]
["bitfinex","BTCUSD",1752641499682,0.01699487,117680.0,117670.0,0.69032226]
["bitfinex","BTCUSD",1752641500092,0.01699444,117680.0,117670.0,0.69032226]
["bitfinex","BTCUSD",1752641500276,0.00849711,117680.0,117670.0,0.69032226]
["bitfinex","BTCUSD",1752641500607,0.01699436,117680.0,117670.0,0.69032226]
["bitfinex","BTCUSD",1752641501083,0.02549176,117680.0,117670.0,0.60456264]
["bitfinex","BTCUSD",1752641501346,0.03398923,117680.0,117670.0,0.60456264]
["bitfinex","BTCUSD",1752641501558,0.21243918,117680.0,117670.0,0.60456264]
["bitfinex","BTCUSD",1752641502726,0.04248677,117680.0,117670.0,0.60456264]
["bitfinex","BTCUSD",1752641503056,0.03398923,117680.0,117670.0,0.60456264]
["bitfinex","BTCUSD",1752641503231,0.02549176,117680.0,117670.0,0.69032226]
["bitfinex","BTCUSD",1752641503481,0.03398923,117680.0,117670.0,0.69032226]
["bitfinex","BTCUSD",1752641503878,0.04248677,117680.0,117670.0,0.69032226]
["bitfinex","BTCUSD",1752641504196,0.21243918,117680.0,117670.0,0.69032226]
["bitfinex","BTCUSD",1752641504702,0.04248677,117680.0,117670.0,0.69032226]
["bitfinex","BTCUSD",1752641505269,0.04248677,117680.0,117670.0,0.98382226]
["bitfinex","BTCUSD",1752641505832,0.20394244,117680.0,117670.0,0.97532443]
["bitfinex","BTCUSD",1752641506016,0.19544504,117680.0,117670.0,0.96682645]
["bitfinex","BTCUSD",1752641506432,0.19544504,117680.0,117670.0,0.88106683]
["bitfinex","BTCUSD",1752641507623,0.18694757,117680.0,117670.0,0.88106683]
["bitfinex","BTCUSD",1752641508482,0.18694757,117680.0,117670.0,0.52579604]
["bitfinex","BTCUSD",1752641508483,0.16995241,117680.0,117670.0,0.52579604]
["bitfinex","BTCUSD",1752641508686,0.16995241,117680.0,117670.0,0.34733085]
["bitfinex","BTCUSD",1752641509127,0.51035703,117680.0,117670.0,0.34415085]
["bitfinex","BTCUSD",1752641509335,0.52956703,117680.0,117670.0,0.44327085]
["bitfinex","BTCUSD",1752641510253,0.17519241,117680.0,117670.0,0.44327085]
["bitfinex","BTCUSD",1752641510461,0.17208241,117680.0,117670.0,0.69899732]
["bitfinex","BTCUSD",1752641510702,0.51035703,117680.0,117670.0,0.69899732]
["bitfinex","BTCUSD",1752641510913,0.51035703,117680.0,117670.0,0.70749566]
["bitfinex","BTCUSD",1752641511125,0.51035703,117680.0,117670.0,0.41697566]
["bitfinex","BTCUSD",1752641511336,0.51035703,117680.0,117670.0,0.24700881]
["bitfinex","BTCUSD",1752641511681,0.17208241,117680.0,117670.0,0.41697566]
["bitfinex","BTCUSD",1752641511931,0.51035703,117680.0,117670.0,0.41697566]
["bitfinex","BTCUSD",1752641512990,0.51035703,117680.0,117670.0,0.42547393]
["bitfinex","BTCUSD",1752641513391,0.51035703,117680.0,117670.0,0.33971431]
["bitfinex","BTCUSD",1752641513682,0.51035703,117680.0,117670.0,0.33121604]
["bitfinex","BTCUSD",1752641513919,0.51035703,117680.0,117670.0,0.15275085]
["bitfinex","BTCUSD",1752641517081,0.51035703,117680.0,117670.0,0.44625085]
["bitfinex","BTCUSD",1752641517465,0.51035703,117680.0,117670.0,0.44327085]
["bitfinex","BTCUSD",1752641519704,0.51035703,117680.0,117670.0,0.52903047]
["bitfinex","BTCUSD",1752641520259,0.51035703,117680.0,117670.0,0.70749566]
["bitfinex","BTCUSD",1752641520468,0.51035703,117680.0,117670.0,0.71047566]
["bitfinex","BTCUSD",1752641521304,0.51035703,117680.0,117670.0,0.45474919]
["bitfinex","BTCUSD",1752641521520,0.51035703,117680.0,117670.0,0.44625085]
["bitfinex","BTCUSD",1752641522569,0.51346703,117680.0,117670.0,0.44327085]
["bitfinex","BTCUSD",1752641523221,0.96895193,117680.0,117670.0,0.2965]
["bitfinex","BTCUSD",1752641523466,1.09903193,117680.0,117670.0,0.2965]
["bitfinex","BTCUSD",1752641525157,0.87367565,117680.0,117670.0,0.2965]
["bitfinex","BTCUSD",1752641527180,0.87367565,117680.0,117670.0,0.339158]
["bitfinex","BTCUSD",1752641527388,0.87367565,117680.0,117670.0,0.2965]
["bitfinex","BTCUSD",1752641528884,0.87367565,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641533441,0.85837565,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641534142,0.40718269,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641534356,0.85837565,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641536170,0.40718269,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641536356,0.62327537,117680.0,117670.0,0.00496]
["bitfinex","BTCUSD",1752641536594,0.62327537,117680.0,117670.0,0.00807]
["bitfinex","BTCUSD",1752641536801,0.62327537,117680.0,117670.0,0.04037]
["bitfinex","BTCUSD",1752641537236,0.17208241,117680.0,117670.0,0.04037]
["bitfinex","BTCUSD",1752641537642,0.17208241,117680.0,117670.0,0.21033685]
["bitfinex","BTCUSD",1752641537853,0.16995241,117680.0,117670.0,0.25712752]
["bitfinex","BTCUSD",1752641538666,0.16995241,117680.0,117670.0,0.21033685]
["bitfinex","BTCUSD",1752641538865,0.16995241,117680.0,117670.0,0.04037]
["bitfinex","BTCUSD",1752641540477,0.17204241,117680.0,117670.0,0.04037]
["bitfinex","BTCUSD",1752641540691,0.17204241,117680.0,117670.0,0.00496]
["bitfinex","BTCUSD",1752641541603,0.62323537,117680.0,117670.0,0.00496]
["bitfinex","BTCUSD",1752641544819,0.62633537,117680.0,117670.0,0.00496]
["bitfinex","BTCUSD",1752641547006,0.51347977,117680.0,117670.0,0.00496]
["bitfinex","BTCUSD",1752641547235,0.17514241,117680.0,117670.0,0.00496]
["bitfinex","BTCUSD",1752641547446,0.85181713,117680.0,117670.0,0.00496]
["bitfinex","BTCUSD",1752641547662,0.51347977,117680.0,117670.0,0.00496]
["bitfinex","BTCUSD",1752641550775,0.85181713,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641550988,0.96922741,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641553038,0.74378284,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641553765,0.87382284,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641554725,0.42259269,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641554937,0.87382284,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641559022,0.42259269,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641559234,0.87382284,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641563898,0.85772284,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641566553,0.40649269,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641566677,0.85772284,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641567096,0.84192284,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641567998,0.16995241,117680.0,117670.0,0.03906]
["bitfinex","BTCUSD",1752641568211,0.16995241,117680.0,117670.0,0.2793033]
["bitfinex","BTCUSD",1752641568479,0.16995241,117680.0,117670.0,0.10933645]
["bitfinex","BTCUSD",1752641568634,0.16995241,117680.0,117670.0,0.23933645]
["bitfinex","BTCUSD",1752641569751,0.16995241,117680.0,117670.0,0.16906]
["bitfinex","BTCUSD",1752641571685,0.62325256,117680.0,117670.0,0.15108]
["bitfinex","BTCUSD",1752641571899,0.62629256,117680.0,117670.0,0.13508]
["bitfinex","BTCUSD",1752641573317,0.62325256,117680.0,117670.0,0.13508]
["bitfinex","BTCUSD",1752641575317,0.62325256,117680.0,117670.0,0.16548]
["bitfinex","BTCUSD",1752641575937,0.62325256,117680.0,117670.0,0.15018]
["bitfinex","BTCUSD",1752641576484,0.62325256,117680.0,117670.0,0.13508]
["bitfinex","BTCUSD",1752641577119,0.62629256,117680.0,117670.0,0.13508]
["bitfinex","BTCUSD",1752641581550,0.17506241,117680.0,117670.0,0.13508]
["bitfinex","BTCUSD",1752641581764,0.62629256,117680.0,117670.0,0.13508]
["bitfinex","BTCUSD",1752641585092,0.51340344,117680.0,117670.0,0.13508]
["bitfinex","BTCUSD",1752641585707,0.51036344,117680.0,117670.0,0.13508]
["bitfinex","BTCUSD",1752641585926,0.51036344,117680.0,117670.0,0.15048]
["bitfinex","BTCUSD",1752641586141,0.51036344,117680.0,117670.0,0.16956]
["bitfinex","BTCUSD",1752641587564,0.51340344,117680.0,117670.0,0.13508]
["bitfinex","BTCUSD",1752641587761,0.51340344,117680.0,117670.0,0.133]
["bitfinex","BTCUSD",1752641588106,0.85174447,117680.0,117670.0,0.133]
["bitfinex","BTCUSD",1752641588311,0.17506241,117680.0,117670.0,0.133]
["bitfinex","BTCUSD",1752641588521,0.85174447,117680.0,117670.0,0.133]
["bitfinex","BTCUSD",1752641588926,0.93725475,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752641589135,0.93725475,117680.0,117670.0,0.13292]
["bitfinex","BTCUSD",1752641589136,0.96875475,117680.0,117670.0,0.13292]
["bitfinex","BTCUSD",1752641589342,0.95305475,117680.0,117670.0,0.13292]
["bitfinex","BTCUSD",1752641594665,0.93725475,117680.0,117670.0,0.13292]
["bitfinex","BTCUSD",1752641598362,0.26057269,117680.0,117670.0,0.13292]
["bitfinex","BTCUSD",1752641598575,0.93725475,117680.0,117670.0,0.13292]
["bitfinex","BTCUSD",1752641601314,0.93725475,117680.0,117670.0,0.13288]
["bitfinex","BTCUSD",1752641604605,0.25753269,117680.0,117670.0,0.151791]
["bitfinex","BTCUSD",1752641604799,0.16995241,117680.0,117670.0,0.184291]
["bitfinex","BTCUSD",1752641605014,0.50829344,117680.0,117670.0,0.187221]
["bitfinex","BTCUSD",1752641605359,0.17202241,117680.0,117670.0,0.187221]
["bitfinex","BTCUSD",1752641605563,0.51036344,117680.0,117670.0,0.187221]
["bitfinex","BTCUSD",1752641605761,0.17202241,117680.0,117670.0,0.187221]
["bitfinex","BTCUSD",1752641605968,0.50829344,117680.0,117670.0,0.36568619]
["bitfinex","BTCUSD",1752641606225,0.50829344,117680.0,117670.0,0.187221]
["bitfinex","BTCUSD",1752641607214,0.16995241,117680.0,117670.0,0.70402715]
["bitfinex","BTCUSD",1752641607431,0.01699415,117680.0,117670.0,0.74336193]
["bitfinex","BTCUSD",1752641607850,0.01699415,117680.0,117670.0,0.4050209]
["bitfinex","BTCUSD",1752641607851,0.02549148,117680.0,117670.0,0.4050209]
["bitfinex","BTCUSD",1752641608062,0.02549148,117680.0,117670.0,0.74336193]
["bitfinex","BTCUSD",1752641608978,0.0254914,117680.0,117670.0,0.85596583]
["bitfinex","BTCUSD",1752641610551,0.03398887,117680.0,117670.0,0.85596583]
["bitfinex","BTCUSD",1752641610770,0.04248641,117680.0,117670.0,0.4050209]
["bitfinex","BTCUSD",1752641611009,0.04248641,117680.0,117670.0,0.40502104]
["bitfinex","BTCUSD",1752641611231,0.04248706,117680.0,117670.0,0.40502104]
["bitfinex","BTCUSD",1752641611675,0.04248706,117680.0,117670.0,0.41351887]
["bitfinex","BTCUSD",1752641611894,0.04248706,117680.0,117670.0,0.70701887]
["bitfinex","BTCUSD",1752641615979,0.03398944,117680.0,117670.0,0.70701887]
["bitfinex","BTCUSD",1752641616197,0.01699443,117680.0,117670.0,0.70701887]
["bitfinex","BTCUSD",1752641618937,0.02549176,117680.0,117670.0,0.70701887]
["bitfinex","BTCUSD",1752641619153,0.03398923,117680.0,117670.0,0.70701887]
["bitfinex","BTCUSD",1752641621212,0.03398923,117680.0,117670.0,1.1579638]
["bitfinex","BTCUSD",1752641621213,0.01699415,117680.0,117670.0,1.1579638]
["bitfinex","BTCUSD",1752641621402,0.01699415,117680.0,117670.0,0.70701887]
["bitfinex","BTCUSD",1752641623206,0.0254914,117680.0,117670.0,0.70701887]
["bitfinex","BTCUSD",1752641623415,0.03398873,117680.0,117670.0,0.70701887]
["bitfinex","BTCUSD",1752641623753,0.0254914,117680.0,117670.0,0.70701887]
["bitfinex","BTCUSD",1752641624471,0.0339888,117680.0,117670.0,0.70701887]
["bitfinex","BTCUSD",1752641625458,0.01699415,117680.0,117670.0,0.70701887]
["bitfinex","BTCUSD",1752641626245,0.01699408,117680.0,117670.0,0.70701887]
["bitfinex","BTCUSD",1752641626826,0.01699408,117680.0,117670.0,1.1579638]
["bitfinex","BTCUSD",1752641627043,0.20394136,117680.0,117670.0,0.70701887]
["bitfinex","BTCUSD",1752641627496,0.03398895,117680.0,117670.0,0.70701887]
["bitfinex","BTCUSD",1752641629002,0.03398895,117680.0,117670.0,1.04528001]
["bitfinex","BTCUSD",1752641629348,0.20394136,117680.0,117670.0,1.04528001]
["bitfinex","BTCUSD",1752641629784,0.03398888,117680.0,117670.0,1.04528001]
["bitfinex","BTCUSD",1752641629983,0.02549141,117680.0,117670.0,1.04528001]
["bitfinex","BTCUSD",1752641630421,0.03398888,117680.0,117670.0,1.04528001]
["bitfinex","BTCUSD",1752641630582,0.03398888,117680.0,117670.0,0.70701887]
["bitfinex","BTCUSD",1752641630793,0.03398888,117680.0,117670.0,1.04528001]
["bitfinex","BTCUSD",1752641634004,0.02549141,117680.0,117670.0,1.04528001]
["bitfinex","BTCUSD",1752641634515,0.03398888,117680.0,117670.0,1.04528001]
["bitfinex","BTCUSD",1752641636308,0.21243891,117680.0,117670.0,0.69852104]
["bitfinex","BTCUSD",1752641636517,0.20394194,117680.0,117670.0,1.03678218]
["bitfinex","BTCUSD",1752641638115,0.00849711,117680.0,117670.0,1.04528001]
["bitfinex","BTCUSD",1752641638336,0.01699444,117680.0,117670.0,1.04528001]
["bitfinex","BTCUSD",1752641639541,0.02549191,117680.0,117670.0,1.04528001]
["bitfinex","BTCUSD",1752641639757,0.02549184,117680.0,117670.0,1.04528001]
["bitfinex","BTCUSD",1752641639972,0.01699444,117680.0,117670.0,1.04528001]
["bitfinex","BTCUSD",1752641640187,0.01699436,117680.0,117670.0,1.04528001]
["bitfinex","BTCUSD",1752641640386,0.00849697,117680.0,117670.0,1.03678131]
["bitfinex","BTCUSD",1752641640804,0.00849697,117680.0,117670.0,0.69852017]
["bitfinex","BTCUSD",1752641641007,0.00849697,117680.0,117670.0,1.03678131]
["bitfinex","BTCUSD",1752641642071,0.01699415,117680.0,117670.0,0.69852017]
["bitfinex","BTCUSD",1752641642289,0.03398887,117680.0,117670.0,1.03678131]
["bitfinex","BTCUSD",1752641642896,0.19544467,117680.0,117670.0,0.63289416]
["bitfinex","BTCUSD",1752641643872,0.18694742,117680.0,117670.0,0.62439597]
["bitfinex","BTCUSD",1752641644014,0.18694742,117680.0,117670.0,0.63289416]
["bitfinex","BTCUSD",1752641644574,0.18694742,117680.0,117670.0,0.64139228]
["bitfinex","BTCUSD",1752641644731,0.18694742,117680.0,117670.0,0.63289416]
["bitfinex","BTCUSD",1752641646043,0.18694742,117680.0,117670.0,0.71865378]
["bitfinex","BTCUSD",1752641646264,0.18902742,117680.0,117670.0,0.71865378]
["bitfinex","BTCUSD",1752641646443,0.18902742,117680.0,117670.0,0.71572378]
["bitfinex","BTCUSD",1752641647149,0.18902742,117680.0,117670.0,0.7242219]
["bitfinex","BTCUSD",1752641647328,0.51879109,117680.0,117670.0,0.57734559]
["bitfinex","BTCUSD",1752641647548,0.54467355,117680.0,117670.0,0.44084085]
["bitfinex","BTCUSD",1752641648308,0.54467355,117680.0,117670.0,0.6108077]
["bitfinex","BTCUSD",1752641648870,0.54467355,117680.0,117670.0,0.61930604]
["bitfinex","BTCUSD",1752641649310,0.52897355,117680.0,117670.0,0.62780431]
["bitfinex","BTCUSD",1752641649481,0.51029355,117680.0,117670.0,0.63835243]
["bitfinex","BTCUSD",1752641649688,0.17203241,117680.0,117670.0,0.64153243]
["bitfinex","BTCUSD",1752641650711,0.18902706,117680.0,117670.0,1.06555319]
["bitfinex","BTCUSD",1752641650959,0.18902706,117680.0,117670.0,1.07405124]
["bitfinex","BTCUSD",1752641651090,0.18052995,117680.0,117670.0,1.07405124]
["bitfinex","BTCUSD",1752641651296,0.18052995,117680.0,117670.0,0.7357901]
["bitfinex","BTCUSD",1752641651966,0.18052995,117680.0,117670.0,0.72729205]
["bitfinex","BTCUSD",1752641652396,0.18052995,117680.0,117670.0,0.71879393]
["bitfinex","BTCUSD",1752641652595,0.17203241,117680.0,117670.0,0.71879393]
["bitfinex","BTCUSD",1752641652966,0.17203241,117680.0,117670.0,0.62985431]
["bitfinex","BTCUSD",1752641653449,0.17203241,117680.0,117670.0,0.63293431]
["bitfinex","BTCUSD",1752641654069,0.17203241,117680.0,117670.0,0.6414325]
["bitfinex","BTCUSD",1752641654265,0.51029355,117680.0,117670.0,0.6414325]
["bitfinex","BTCUSD",1752641656338,0.51029355,117680.0,117670.0,0.63293431]
["bitfinex","BTCUSD",1752641656509,0.51029355,117680.0,117670.0,0.62135604]
["bitfinex","BTCUSD",1752641656836,0.51346355,117680.0,117670.0,0.44289085]
["bitfinex","BTCUSD",1752641657286,0.51346355,117680.0,117670.0,0.62410199]
["bitfinex","BTCUSD",1752641658075,0.51346355,117680.0,117670.0,0.62135604]
["bitfinex","BTCUSD",1752641658682,0.51346355,117680.0,117670.0,0.45138919]
["bitfinex","BTCUSD",1752641659389,0.51029355,117680.0,117670.0,0.62135604]
["bitfinex","BTCUSD",1752641659807,0.51029355,117680.0,117670.0,0.62443604]
["bitfinex","BTCUSD",1752641660058,0.51029355,117680.0,117670.0,0.63293431]
["bitfinex","BTCUSD",1752641661261,0.51879117,117680.0,117670.0,0.64993062]
["bitfinex","BTCUSD",1752641661485,0.18053003,117680.0,117670.0,0.64993062]
["bitfinex","BTCUSD",1752641662332,0.51879117,117680.0,117670.0,0.64993062]
["bitfinex","BTCUSD",1752641666301,0.51879117,117680.0,117670.0,0.73569024]
["bitfinex","BTCUSD",1752641667526,0.18053003,117680.0,117670.0,0.73569024]
["bitfinex","BTCUSD",1752641667773,0.51879117,117680.0,117670.0,0.73569024]
["bitfinex","BTCUSD",1752641669093,0.51879117,117680.0,117670.0,0.64993062]
["bitfinex","BTCUSD",1752641670363,0.18053003,117680.0,117670.0,0.64993062]
["bitfinex","BTCUSD",1752641672448,0.18053003,117680.0,117670.0,0.6414325]
["bitfinex","BTCUSD",1752641672669,0.51879117,117680.0,117670.0,0.62689165]
["bitfinex","BTCUSD",1752641674527,0.18053003,117680.0,117670.0,0.62689165]
["bitfinex","BTCUSD",1752641676369,0.51879117,117680.0,117670.0,0.62689165]
["bitfinex","BTCUSD",1752641677266,0.18053003,117680.0,117670.0,0.62689165]
["bitfinex","BTCUSD",1752641677495,0.51879117,117680.0,117670.0,0.71265127]
["bitfinex","BTCUSD",1752641677911,0.18902743,117680.0,117670.0,0.72114932]
["bitfinex","BTCUSD",1752641678110,0.18694743,117680.0,117670.0,0.72114932]
["bitfinex","BTCUSD",1752641678535,0.18694743,117680.0,117670.0,0.73764932]
["bitfinex","BTCUSD",1752641678744,0.18694743,117680.0,117670.0,1.07591046]
["bitfinex","BTCUSD",1752641679674,0.18694743,117680.0,117670.0,1.08440844]
["bitfinex","BTCUSD",1752641680222,0.18694743,117680.0,117670.0,0.87195076]
["bitfinex","BTCUSD",1752641687256,0.18694743,117680.0,117670.0,0.88785076]
["bitfinex","BTCUSD",1752641689846,0.18694743,117680.0,117670.0,0.61823263]
["bitfinex","BTCUSD",1752641690039,0.18694743,117680.0,117670.0,0.88785076]
["bitfinex","BTCUSD",1752641690285,0.18694743,117680.0,117670.0,0.54958962]
["bitfinex","BTCUSD",1752641690455,0.18694743,117680.0,117670.0,0.88785076]
["bitfinex","BTCUSD",1752641692110,0.18694743,117680.0,117670.0,0.54958962]
["bitfinex","BTCUSD",1752641692307,0.18694743,117680.0,117670.0,0.53368962]
["bitfinex","BTCUSD",1752641692533,0.18694743,117680.0,117670.0,0.87195076]
["bitfinex","BTCUSD",1752641693073,0.18639094,117680.0,117670.0,0.87195076]
["bitfinex","BTCUSD",1752641695322,0.18639094,117680.0,117670.0,0.85545076]
["bitfinex","BTCUSD",1752641696680,0.18639094,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641697709,0.18639094,117680.0,117670.0,0.85545076]
["bitfinex","BTCUSD",1752641702314,0.52465208,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641702912,0.18639094,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641703117,0.52465208,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641704303,0.18639094,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641704509,0.52465208,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641705676,0.18639094,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641705876,0.52465208,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641706091,0.18639094,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641706436,0.52465208,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641708374,0.52661208,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641709314,0.18835094,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641709527,0.52661208,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641715825,0.18835094,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641716305,0.52661208,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641718481,0.18835094,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641718696,0.52661208,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641726211,0.18835094,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641726385,0.52661208,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641727440,0.18835094,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641727927,0.52661208,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641729277,0.18835094,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641729483,0.52661208,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641730459,0.18835094,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641730682,0.52661208,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641731115,0.52465208,117680.0,117670.0,0.51718962]
["bitfinex","BTCUSD",1752641731323,0.52465208,117680.0,117670.0,0.54858962]
["bitfinex","BTCUSD",1752641732132,0.18639094,117680.0,117670.0,0.54858962]
["bitfinex","BTCUSD",1752641732678,0.52465208,117680.0,117670.0,0.54858962]
["bitfinex","BTCUSD",1752641732901,0.18639094,117680.0,117670.0,0.53288962]
["bitfinex","BTCUSD",1752641733117,0.52465208,117680.0,117670.0,0.53288962]
["bitfinex","BTCUSD",1752641733899,0.52465208,117680.0,117670.0,0.53272962]
["bitfinex","BTCUSD",1752641734340,0.00849632,117690.0,117680.0,0.23208798]
["bitfinex","BTCUSD",1752641734564,0.00849632,117690.0,117680.0,1.51350727]
["bitfinex","BTCUSD",1752641734565,0.01699285,117690.0,117680.0,1.51350727]
["bitfinex","BTCUSD",1752641734790,0.02548924,117690.0,117680.0,1.18682367]
["bitfinex","BTCUSD",1752641735398,0.01699198,117700.0,117690.0,0.22722792]
["bitfinex","BTCUSD",1752641735675,0.01699155,117700.0,117690.0,0.7232363]
["bitfinex","BTCUSD",1752641735876,0.01699155,117700.0,117690.0,0.74237643]
["bitfinex","BTCUSD",1752641736085,0.02548758,117700.0,117690.0,0.74237643]
["bitfinex","BTCUSD",1752641736298,0.19541111,117700.0,117690.0,0.73388004]
["bitfinex","BTCUSD",1752641736501,0.19541111,117700.0,117690.0,0.3956189]
["bitfinex","BTCUSD",1752641736670,0.19541111,117700.0,117690.0,0.39566948]
["bitfinex","BTCUSD",1752641738210,0.19541111,117700.0,117690.0,0.40416594]
["bitfinex","BTCUSD",1752641738435,0.19941111,117700.0,117690.0,0.42925159]
["bitfinex","BTCUSD",1752641738621,0.19941111,117700.0,117690.0,0.42075513]
["bitfinex","BTCUSD",1752641738883,0.5206807,117700.0,117690.0,0.39526518]
["bitfinex","BTCUSD",1752641739116,0.51218467,117700.0,117690.0,0.35738721]
["bitfinex","BTCUSD",1752641739330,0.87066581,117700.0,117690.0,0.44835623]
["bitfinex","BTCUSD",1752641739548,0.88566581,117700.0,117690.0,0.44835623]
["bitfinex","BTCUSD",1752641745111,0.88566581,117700.0,117690.0,0.15485623]
["bitfinex","BTCUSD",1752641746227,0.87066581,117700.0,117690.0,0.15485623]
["bitfinex","BTCUSD",1752641747582,0.19414353,117700.0,117690.0,0.15485623]
["bitfinex","BTCUSD",1752641747825,0.87066581,117700.0,117690.0,0.22895897]
["bitfinex","BTCUSD",1752641750202,0.85556581,117700.0,117690.0,0.22895897]
["bitfinex","BTCUSD",1752641758092,0.85556581,117700.0,117690.0,0.15485623]
["bitfinex","BTCUSD",1752641759090,0.004,117700.0,117690.0,0.739276]
["bitfinex","BTCUSD",1752641759289,0.02099177,117700.0,117690.0,0.73927607]
["bitfinex","BTCUSD",1752641759490,0.02948765,117700.0,117690.0,0.40951132]
["bitfinex","BTCUSD",1752641759743,0.02948758,117700.0,117690.0,0.40951132]
["bitfinex","BTCUSD",1752641760369,0.02948758,117700.0,117690.0,0.49527094]
["bitfinex","BTCUSD",1752641760990,0.02948758,117700.0,117690.0,0.83353208]
["bitfinex","BTCUSD",1752641763322,0.20790721,117700.0,117690.0,0.83353208]
["bitfinex","BTCUSD",1752641763557,0.20790721,117700.0,117690.0,0.82503569]
["bitfinex","BTCUSD",1752641764129,0.20790721,117700.0,117690.0,0.48677455]
["bitfinex","BTCUSD",1752641764377,0.03798368,117700.0,117690.0,0.82503569]
["bitfinex","BTCUSD",1752641764610,0.03798368,117700.0,117690.0,0.83353208]
["bitfinex","BTCUSD",1752641765061,0.03798368,117700.0,117690.0,0.82503569]
["bitfinex","BTCUSD",1752641765283,0.03798368,117700.0,117690.0,0.83353208]
["bitfinex","BTCUSD",1752641765539,0.02948758,117700.0,117690.0,0.83353208]
["bitfinex","BTCUSD",1752641765657,0.02948758,117700.0,117690.0,0.49527094]
["bitfinex","BTCUSD",1752641765861,0.02948758,117700.0,117690.0,0.83353208]
["bitfinex","BTCUSD",1752641767096,0.03798368,117700.0,117690.0,0.83353208]
["bitfinex","BTCUSD",1752641768419,0.20790721,117700.0,117690.0,0.49527094]
["bitfinex","BTCUSD",1752641768657,0.21640338,117700.0,117690.0,0.49527094]
["bitfinex","BTCUSD",1752641769551,0.21640338,117700.0,117690.0,0.48677455]
["bitfinex","BTCUSD",1752641770054,0.20790771,117700.0,117690.0,0.47827809]
["bitfinex","BTCUSD",1752641770287,0.19941183,117700.0,117690.0,0.47827809]
["bitfinex","BTCUSD",1752641770404,0.53767297,117700.0,117690.0,0.47827809]
["bitfinex","BTCUSD",1752641770599,0.52917694,117700.0,117690.0,0.46128467]
["bitfinex","BTCUSD",1752641770859,0.52068084,117700.0,117690.0,0.47827838]
["bitfinex","BTCUSD",1752641771155,0.51218467,117700.0,117690.0,0.47827838]
["bitfinex","BTCUSD",1752641772047,0.51218467,117700.0,117690.0,0.46257838]
["bitfinex","BTCUSD",1752641773817,0.51218467,117700.0,117690.0,0.45408156]
["bitfinex","BTCUSD",1752641774399,0.51218467,117700.0,117690.0,0.46257838]
["bitfinex","BTCUSD",1752641774915,0.51218467,117700.0,117690.0,0.47107513]
["bitfinex","BTCUSD",1752641775715,0.17392353,117700.0,117690.0,0.38531551]
["bitfinex","BTCUSD",1752641775920,0.51218467,117700.0,117690.0,0.38531551]
["bitfinex","BTCUSD",1752641776464,0.51218467,117700.0,117690.0,0.36981551]
["bitfinex","BTCUSD",1752641777898,0.51218467,117700.0,117690.0,0.35282194]
["bitfinex","BTCUSD",1752641778150,0.85556581,117700.0,117690.0,0.17141708]
["bitfinex","BTCUSD",1752641778345,0.88726581,117700.0,117690.0,0.15485623]
["bitfinex","BTCUSD",1752641778568,0.88726581,117700.0,117690.0,0.19085053]
["bitfinex","BTCUSD",1752641782456,0.21074353,117700.0,117690.0,0.19085053]
["bitfinex","BTCUSD",1752641782663,0.51730467,117700.0,117690.0,0.3607885]
["bitfinex","BTCUSD",1752641782862,0.51730467,117700.0,117690.0,0.19085053]
["bitfinex","BTCUSD",1752641783780,0.51730467,117700.0,117690.0,0.19292053]
["bitfinex","BTCUSD",1752641784740,0.19091551,117700.0,117690.0,0.40638831]
["bitfinex","BTCUSD",1752641784995,0.004,117700.0,117690.0,0.7745903]
["bitfinex","BTCUSD",1752641785259,0.01249567,117700.0,117690.0,0.7745903]
["bitfinex","BTCUSD",1752641785457,0.02099126,117700.0,117690.0,0.7745903]
["bitfinex","BTCUSD",1752641785695,0.02948714,117700.0,117690.0,0.7745903]
["bitfinex","BTCUSD",1752641786156,0.02099126,117700.0,117690.0,0.7745903]
["bitfinex","BTCUSD",1752641788442,0.01249552,117700.0,117690.0,0.7745903]
["bitfinex","BTCUSD",1752641788749,0.02099119,117700.0,117690.0,0.7745903]
["bitfinex","BTCUSD",1752641788959,0.02948693,117700.0,117690.0,0.7745903]
["bitfinex","BTCUSD",1752641789847,0.02099119,117700.0,117690.0,0.7745903]
["bitfinex","BTCUSD",1752641790006,0.02948693,117700.0,117690.0,0.7745903]
["bitfinex","BTCUSD",1752641790788,0.04647877,117700.0,117690.0,0.42092916]
["bitfinex","BTCUSD",1752641790991,0.04647877,117700.0,117690.0,0.7591903]
["bitfinex","BTCUSD",1752641791211,0.04647935,117700.0,117690.0,0.7753903]
["bitfinex","BTCUSD",1752641792128,0.20790764,117700.0,117690.0,0.42863292]
["bitfinex","BTCUSD",1752641792333,0.53767297,117700.0,117690.0,0.36794187]
["bitfinex","BTCUSD",1752641793381,0.53116694,117700.0,117690.0,0.35284187]
["bitfinex","BTCUSD",1752641793585,0.004,117700.0,117690.0,0.73119976]
["bitfinex","BTCUSD",1752641793817,0.02948737,117700.0,117690.0,0.74819275]
["bitfinex","BTCUSD",1752641794017,0.02948737,117700.0,117690.0,0.49569123]
["bitfinex","BTCUSD",1752641794416,0.02099141,117700.0,117690.0,0.49569123]
["bitfinex","BTCUSD",1752641794628,0.02948737,117700.0,117690.0,0.49569123]
["bitfinex","BTCUSD",1752641794834,0.02948737,117700.0,117690.0,0.83395237]
["bitfinex","BTCUSD",1752641795056,0.20790707,117700.0,117690.0,0.48719484]
["bitfinex","BTCUSD",1752641795465,0.1994114,117700.0,117690.0,0.47079484]
["bitfinex","BTCUSD",1752641795891,0.2014014,117700.0,117690.0,0.45559484]
["bitfinex","BTCUSD",1752641796676,0.2014014,117700.0,117690.0,0.44709824]
["bitfinex","BTCUSD",1752641797079,0.2014014,117700.0,117690.0,0.45559492]
["bitfinex","BTCUSD",1752641798403,0.19290566,117700.0,117690.0,0.45559492]
["bitfinex","BTCUSD",1752641798603,0.5311668,117700.0,117690.0,0.45559492]
["bitfinex","BTCUSD",1752641799680,0.19290566,117700.0,117690.0,0.46409152]
["bitfinex","BTCUSD",1752641803396,0.19290566,117700.0,117690.0,0.47258798]
["bitfinex","BTCUSD",1752641803843,0.02948773,117700.0,117690.0,0.47258755]
["bitfinex","BTCUSD",1752641804021,0.03798383,117700.0,117690.0,0.82624869]
["bitfinex","BTCUSD",1752641804227,0.03798383,117700.0,117690.0,0.4554347]
["bitfinex","BTCUSD",1752641804228,0.20790736,117700.0,117690.0,0.4554347]
["bitfinex","BTCUSD",1752641804431,0.20790736,117700.0,117690.0,0.46393123]
["bitfinex","BTCUSD",1752641805102,0.53767276,117700.0,117690.0,0.1304467]
["bitfinex","BTCUSD",1752641805316,0.90408794,117700.0,117690.0,0.12961058]
["bitfinex","BTCUSD",1752641805529,1.32785936,117700.0,117690.0,0.12961058]
["bitfinex","BTCUSD",1752641805769,1.32785936,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641806183,1.45741936,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641806419,0.98959822,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641807067,0.76413718,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641820896,0.31307594,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641821113,0.76413718,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641822392,0.31307594,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641822604,0.89369718,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641824639,0.76413718,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641824847,0.89381718,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641826285,0.44275594,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641826488,0.89381718,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641829069,1.1192953,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641829515,0.9896153,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641829697,1.1192153,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641831533,0.28137594,117700.0,117690.0,5.058e-05]
["bitfinex","BTCUSD",1752641831741,0.52918534,117700.0,117690.0,0.20693855]
["bitfinex","BTCUSD",1752641831947,0.52918534,117700.0,117690.0,0.29969672]
["bitfinex","BTCUSD",1752641832174,0.52068931,117700.0,117690.0,0.42925672]
["bitfinex","BTCUSD",1752641832413,0.004,117700.0,117690.0,0.42925672]
["bitfinex","BTCUSD",1752641832626,0.02099155,117700.0,117690.0,0.78451939]
["bitfinex","BTCUSD",1752641833028,0.01249567,117700.0,117690.0,0.44624971]
["bitfinex","BTCUSD",1752641833230,0.02099148,117700.0,117690.0,0.44624971]
["bitfinex","BTCUSD",1752641833570,0.02948744,117700.0,117690.0,0.44624971]
["bitfinex","BTCUSD",1752641833970,0.02948744,117700.0,117690.0,0.47235081]
["bitfinex","BTCUSD",1752641834290,0.03798347,117700.0,117690.0,0.47235081]
["bitfinex","BTCUSD",1752641835163,0.004,117700.0,117690.0,0.48689166]
["bitfinex","BTCUSD",1752641835526,0.01249559,117700.0,117690.0,0.48689166]
["bitfinex","BTCUSD",1752641835917,0.02099133,117700.0,117690.0,0.48689166]
["bitfinex","BTCUSD",1752641836418,0.01249559,117700.0,117690.0,0.48689166]
["bitfinex","BTCUSD",1752641836796,0.02099133,117700.0,117690.0,0.48689166]
["bitfinex","BTCUSD",1752641837013,0.01249552,117700.0,117690.0,0.48689166]
["bitfinex","BTCUSD",1752641837196,0.004,117700.0,117690.0,0.93770146]
["bitfinex","BTCUSD",1752641837402,0.01249559,117700.0,117690.0,0.93770146]
["bitfinex","BTCUSD",1752641837537,0.004,117700.0,117690.0,0.93770146]
["bitfinex","BTCUSD",1752641838829,0.004,117700.0,117690.0,0.93149929]
["bitfinex","BTCUSD",1752641839027,0.02099119,117700.0,117690.0,0.93149929]
["bitfinex","BTCUSD",1752641839626,0.01249552,117700.0,117690.0,0.93149929]
["bitfinex","BTCUSD",1752641840017,0.02099119,117700.0,117690.0,0.93149929]
["bitfinex","BTCUSD",1752641840216,0.01249552,117700.0,117690.0,0.93149929]
["bitfinex","BTCUSD",1752641840478,0.004,117700.0,117690.0,0.93149929]
["bitfinex","BTCUSD",1752641841729,0.004,117700.0,117690.0,0.94604014]
["bitfinex","BTCUSD",1752641844933,0.01249552,117700.0,117690.0,0.94604014]
["bitfinex","BTCUSD",1752641845538,0.004,117700.0,117690.0,1.23954014]
["bitfinex","BTCUSD",1752641845750,0.01249552,117700.0,117690.0,1.23954014]
["bitfinex","BTCUSD",1752641847689,0.02099111,117700.0,117690.0,1.23954014]
["bitfinex","BTCUSD",1752641849874,0.02948685,117700.0,117690.0,1.23954014]
["bitfinex","BTCUSD",1752641851710,0.004,117700.0,117690.0,1.23954014]
["bitfinex","BTCUSD",1752641853522,0.004,117700.0,117690.0,1.10998014]
["bitfinex","BTCUSD",1752641853735,0.01249559,117700.0,117690.0,1.23954014]
["bitfinex","BTCUSD",1752641854311,0.004,117700.0,117690.0,1.23954014]
["bitfinex","BTCUSD",1752641854506,0.01249559,117700.0,117690.0,1.23954014]
["bitfinex","BTCUSD",1752641856936,0.004,117700.0,117690.0,1.23954014]
["bitfinex","BTCUSD",1752641857145,0.004,117700.0,117690.0,1.12681215]
["bitfinex","BTCUSD",1752641861668,0.004,117700.0,117690.0,0.78873034]
["bitfinex","BTCUSD",1752641861913,0.004,117700.0,117690.0,1.12681215]
["bitfinex","BTCUSD",1752641864902,0.004,117700.0,117690.0,0.78873034]
["bitfinex","BTCUSD",1752641865103,0.004,117700.0,117690.0,1.12681215]
["bitfinex","BTCUSD",1752641865540,0.004,117700.0,117690.0,0.65917034]
["bitfinex","BTCUSD",1752641865770,0.004,117700.0,117690.0,1.12677215]
["bitfinex","BTCUSD",1752641870205,0.01249552,117700.0,117690.0,1.12677215]
["bitfinex","BTCUSD",1752641870421,0.004,117700.0,117690.0,1.12677215]
["bitfinex","BTCUSD",1752641872097,0.01249552,117700.0,117690.0,1.12677215]
["bitfinex","BTCUSD",1752641872293,0.004,117700.0,117690.0,1.12677215]
["bitfinex","BTCUSD",1752641874053,0.01249559,117700.0,117690.0,1.12677215]
["bitfinex","BTCUSD",1752641874228,0.01249552,117700.0,117690.0,1.12677215]
["bitfinex","BTCUSD",1752641874373,0.02099126,117700.0,117690.0,1.12677215]
["bitfinex","BTCUSD",1752641874576,0.02099119,117700.0,117690.0,1.12677215]
["bitfinex","BTCUSD",1752641875215,0.01249552,117700.0,117690.0,1.12677215]
["bitfinex","BTCUSD",1752641875422,0.02099119,117700.0,117690.0,1.12677215]
["bitfinex","BTCUSD",1752641876720,0.01249552,117700.0,117690.0,1.12677215]
["bitfinex","BTCUSD",1752641877272,0.02099111,117700.0,117690.0,1.12677215]
["bitfinex","BTCUSD",1752641877476,0.004,117700.0,117690.0,1.12677215]
["bitfinex","BTCUSD",1752641880535,0.004,117700.0,117690.0,1.55036424]
["bitfinex","BTCUSD",1752641881384,0.0084948,117710.0,117700.0,0.22585203]
["bitfinex","BTCUSD",1752641881563,0.0084948,117710.0,117700.0,1.20814555]
["bitfinex","BTCUSD",1752641882202,0.0084948,117710.0,117700.0,1.22414555]
["bitfinex","BTCUSD",1752641882410,0.00849415,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752641882597,0.02548303,117720.0,117710.0,0.95861638]
["bitfinex","BTCUSD",1752641882803,0.02548303,117720.0,117710.0,0.96183638]
["bitfinex","BTCUSD",1752641882978,0.02751303,117720.0,117710.0,0.99097153]
["bitfinex","BTCUSD",1752641883625,0.03600761,117720.0,117710.0,0.99097153]
["bitfinex","BTCUSD",1752641883972,0.04450227,117720.0,117710.0,0.98775153]
["bitfinex","BTCUSD",1752641884341,0.21439693,117720.0,117710.0,0.98775153]
["bitfinex","BTCUSD",1752641884576,0.21439751,117720.0,117710.0,0.98775153]
["bitfinex","BTCUSD",1752641884896,0.21439751,117720.0,117710.0,0.99175153]
["bitfinex","BTCUSD",1752641885962,0.21439751,117720.0,117710.0,0.99497153]
["bitfinex","BTCUSD",1752641886374,0.22160314,117720.0,117710.0,0.98325674]
["bitfinex","BTCUSD",1752641886579,0.22160314,117720.0,117710.0,0.99175197]
["bitfinex","BTCUSD",1752641886734,0.22160314,117720.0,117710.0,1.00024713]
["bitfinex","BTCUSD",1752641887142,0.22160314,117720.0,117710.0,0.66216532]
["bitfinex","BTCUSD",1752641887420,0.22160314,117720.0,117710.0,1.00024713]
["bitfinex","BTCUSD",1752641887642,0.20590314,117720.0,117710.0,0.67066034]
["bitfinex","BTCUSD",1752641887756,0.20590314,117720.0,117710.0,1.00874215]
["bitfinex","BTCUSD",1752641888132,0.20590314,117720.0,117710.0,1.01196215]
["bitfinex","BTCUSD",1752641889114,0.20590314,117720.0,117710.0,1.00024713]
["bitfinex","BTCUSD",1752641889419,0.21350863,117720.0,117710.0,0.99175197]
["bitfinex","BTCUSD",1752641889623,0.20814405,117720.0,117710.0,0.97476143]
["bitfinex","BTCUSD",1752641889830,0.20814405,117720.0,117710.0,0.98325674]
["bitfinex","BTCUSD",1752641890486,0.20814405,117720.0,117710.0,0.65367016]
["bitfinex","BTCUSD",1752641890685,0.20814405,117720.0,117710.0,1.00024713]
["bitfinex","BTCUSD",1752641891100,0.20814405,117720.0,117710.0,0.67066041]
["bitfinex","BTCUSD",1752641891244,0.20814405,117720.0,117710.0,1.00874222]
["bitfinex","BTCUSD",1752641891655,0.01901939,117720.0,117710.0,1.00874178]
["bitfinex","BTCUSD",1752641892175,0.01901939,117720.0,117710.0,1.01193178]
["bitfinex","BTCUSD",1752641892408,0.02751324,117720.0,117710.0,1.01193178]
["bitfinex","BTCUSD",1752641892598,0.02548317,117720.0,117710.0,1.01193178]
["bitfinex","BTCUSD",1752641892804,0.03397775,117720.0,117710.0,0.67384997]
["bitfinex","BTCUSD",1752641893009,0.03397775,117720.0,117710.0,1.01193178]
["bitfinex","BTCUSD",1752641893372,0.03594775,117720.0,117710.0,1.01193178]
["bitfinex","BTCUSD",1752641895503,0.02745317,117720.0,117710.0,1.01193178]
["bitfinex","BTCUSD",1752641895890,0.03594775,117720.0,117710.0,1.01193178]
["bitfinex","BTCUSD",1752641896230,0.03594775,117720.0,117710.0,1.00874178]
["bitfinex","BTCUSD",1752641896588,0.03594775,117720.0,117710.0,0.67065997]
["bitfinex","BTCUSD",1752641896797,0.21433707,117720.0,117710.0,0.67065997]
["bitfinex","BTCUSD",1752641896996,0.20584285,117720.0,117710.0,0.66216503]
["bitfinex","BTCUSD",1752641897233,0.19734841,117720.0,117710.0,0.66216503]
["bitfinex","BTCUSD",1752641898108,0.02745375,117720.0,117710.0,1.00874178]
["bitfinex","BTCUSD",1752641898545,0.02745375,117720.0,117710.0,0.67065997]
["bitfinex","BTCUSD",1752641899905,0.19734841,117720.0,117710.0,0.67065997]
["bitfinex","BTCUSD",1752641900070,0.19734841,117720.0,117710.0,0.67384997]
["bitfinex","BTCUSD",1752641900391,0.02745375,117720.0,117710.0,0.67384997]
["bitfinex","BTCUSD",1752641901425,0.01895909,117720.0,117710.0,0.67384997]
["bitfinex","BTCUSD",1752641901575,0.01895881,117720.0,117710.0,0.67384997]
["bitfinex","BTCUSD",1752641902262,0.01698881,117720.0,117710.0,0.67384997]
["bitfinex","BTCUSD",1752641902440,0.01698838,117720.0,117710.0,0.67384997]
["bitfinex","BTCUSD",1752641902648,0.02548282,117720.0,117710.0,0.67384997]
["bitfinex","BTCUSD",1752641904304,0.04818751,117730.0,117720.0,0.1953782]
["bitfinex","BTCUSD",1752641904506,0.22082518,117730.0,117720.0,0.3940785]
["bitfinex","BTCUSD",1752641904724,0.02745094,117730.0,117720.0,0.70456716]
["bitfinex","BTCUSD",1752641904938,0.02745094,117730.0,117720.0,1.04264897]
["bitfinex","BTCUSD",1752641905160,0.02745094,117730.0,117720.0,0.70775716]
["bitfinex","BTCUSD",1752641905358,0.02745087,117730.0,117720.0,1.04583897]
["bitfinex","BTCUSD",1752641905594,0.02745087,117730.0,117720.0,0.70975716]
["bitfinex","BTCUSD",1752641905980,0.03594473,117730.0,117720.0,0.70975716]
["bitfinex","BTCUSD",1752641906212,0.00849343,117730.0,117720.0,0.70975716]
["bitfinex","BTCUSD",1752641906431,0.06001624,117750.0,117740.0,0.18685216]
["bitfinex","BTCUSD",1752641906656,0.24033069,117750.0,117740.0,0.35417475]
["bitfinex","BTCUSD",1752641907077,0.24033069,117750.0,117740.0,0.36266775]
["bitfinex","BTCUSD",1752641907326,0.58678881,117750.0,117740.0,0.17557232]
["bitfinex","BTCUSD",1752641907544,0.22323025,117750.0,117740.0,0.16932259]
["bitfinex","BTCUSD",1752641907769,0.56181792,117750.0,117740.0,0.1328]
["bitfinex","BTCUSD",1752641908184,0.22373611,117750.0,117740.0,0.1328]
["bitfinex","BTCUSD",1752641908377,0.56181792,117750.0,117740.0,0.1328]
["bitfinex","BTCUSD",1752641908938,0.56181792,117750.0,117740.0,0.1338]
["bitfinex","BTCUSD",1752641909353,0.55344161,117750.0,117740.0,0.1684147]
["bitfinex","BTCUSD",1752641909997,0.2153598,117750.0,117740.0,0.3382805]
["bitfinex","BTCUSD",1752641910206,0.55344161,117750.0,117740.0,0.34677379]
["bitfinex","BTCUSD",1752641910529,0.55344161,117750.0,117740.0,0.1338]
["bitfinex","BTCUSD",1752641913525,0.55344161,117750.0,117740.0,0.31215901]
["bitfinex","BTCUSD",1752641913940,0.2153598,117750.0,117740.0,0.31215901]
["bitfinex","BTCUSD",1752641914157,0.1996598,117750.0,117740.0,0.65873396]
["bitfinex","BTCUSD",1752641914378,0.1996598,117750.0,117740.0,0.32065215]
["bitfinex","BTCUSD",1752641914589,0.55384161,117750.0,117740.0,0.40641177]
["bitfinex","BTCUSD",1752641915250,0.55384161,117750.0,117740.0,0.41490484]
["bitfinex","BTCUSD",1752641915456,0.53774161,117750.0,117740.0,0.41490484]
["bitfinex","BTCUSD",1752641915844,0.1996598,117750.0,117740.0,0.32914522]
["bitfinex","BTCUSD",1752641916478,0.53774161,117750.0,117740.0,0.1338]
["bitfinex","BTCUSD",1752641916695,0.54574905,117750.0,117740.0,0.1338]
["bitfinex","BTCUSD",1752641917118,0.20766724,117750.0,117740.0,0.1338]
["bitfinex","BTCUSD",1752641917346,0.20766724,117750.0,117740.0,0.3206523]
["bitfinex","BTCUSD",1752641917554,0.54574905,117750.0,117740.0,0.40641192]
["bitfinex","BTCUSD",1752641917795,0.20766724,117750.0,117740.0,0.41490506]
["bitfinex","BTCUSD",1752641917998,0.54574905,117750.0,117740.0,0.32914544]
["bitfinex","BTCUSD",1752641918480,0.54574905,117750.0,117740.0,0.33763851]
["bitfinex","BTCUSD",1752641918944,0.54574905,117750.0,117740.0,0.3206523]
["bitfinex","BTCUSD",1752641919152,0.54574905,117750.0,117740.0,0.1338]
["bitfinex","BTCUSD",1752641919362,0.20766724,117750.0,117740.0,0.31215901]
["bitfinex","BTCUSD",1752641919543,0.54574905,117750.0,117740.0,0.3036658]
["bitfinex","BTCUSD",1752641919945,0.54574905,117750.0,117740.0,0.31215901]
["bitfinex","BTCUSD",1752641920164,0.04630835,117750.0,117740.0,0.40956577]
["bitfinex","BTCUSD",1752641920387,0.02240056,117750.0,117740.0,0.42000855]
["bitfinex","BTCUSD",1752641920591,0.20923656,117750.0,117740.0,0.33109508]
["bitfinex","BTCUSD",1752641920791,0.2007445,117750.0,117740.0,0.32260208]
["bitfinex","BTCUSD",1752641921001,0.53882631,117750.0,117740.0,0.33109508]
["bitfinex","BTCUSD",1752641921791,0.53882631,117750.0,117740.0,0.31410901]
["bitfinex","BTCUSD",1752641922076,0.53684161,117750.0,117740.0,0.31215901]
["bitfinex","BTCUSD",1752641923101,0.53684161,117750.0,117740.0,0.32065215]
["bitfinex","BTCUSD",1752641925300,0.53684161,117750.0,117740.0,0.31215901]
["bitfinex","BTCUSD",1752641925918,0.52834905,117750.0,117740.0,0.3036658]
["bitfinex","BTCUSD",1752641926331,0.52834905,117750.0,117740.0,0.1338]
["bitfinex","BTCUSD",1752641926562,0.20656724,117750.0,117740.0,0.1338]
["bitfinex","BTCUSD",1752641926789,0.20656724,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641927003,0.96824114,117750.0,117740.0,0.13536]
["bitfinex","BTCUSD",1752641927630,1.10260114,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641930024,0.42643752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641930234,1.10260114,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641930363,0.76451933,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641932993,0.42643752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641933186,0.76451933,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641934340,0.29207752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641934553,0.63015933,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641934755,0.29207752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641934927,0.63015933,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641937605,0.29207752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641937797,0.63015933,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641940243,0.29207752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641940449,0.63015933,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641940657,0.96824114,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641941311,0.29207752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641941519,0.96824114,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641941703,0.63015933,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641942054,0.96824114,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641942987,1.30632295,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641943933,0.96824114,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641944949,1.10300114,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641948296,0.42683752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641948496,1.10300114,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641948725,0.42683752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641948898,1.10300114,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641950777,0.42683752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641950988,1.10300114,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641951948,0.29207752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641952180,0.73333933,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641952399,1.08722114,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641952586,0.74913933,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641952794,1.08722114,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641953025,0.86170124,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641954552,0.41105752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641954851,0.86170124,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641955063,0.39525752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641955308,0.84590124,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641955983,0.84308124,117750.0,117740.0,0.03858]
["bitfinex","BTCUSD",1752641956196,0.62100096,117750.0,117740.0,0.06112472]
["bitfinex","BTCUSD",1752641956400,0.75640096,117750.0,117740.0,0.03858]
["bitfinex","BTCUSD",1752641957228,0.75856096,117750.0,117740.0,0.03858]
["bitfinex","BTCUSD",1752641957906,0.76150096,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641958115,0.31085724,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641958528,0.76150096,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641961056,0.31085724,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641961271,0.76150096,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641966698,0.87831124,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641979225,1.10376494,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641980915,0.27726752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641981172,0.93706494,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641983048,0.71163908,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641983231,0.84743908,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641985529,0.39676752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641985740,0.9494987,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641986020,0.87923908,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641987233,0.86373908,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641992761,0.88277908,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641994994,0.43210752,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641995194,0.88273908,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752641995444,0.86643908,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752642000180,0.73067908,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752642000662,0.73067908,117750.0,117740.0,0.0333]
["bitfinex","BTCUSD",1752642000877,0.17884966,117750.0,117740.0,0.21670901]
["bitfinex","BTCUSD",1752642001157,0.02598283,117750.0,117740.0,0.31945441]
["bitfinex","BTCUSD",1752642001344,0.20432677,117750.0,117740.0,0.31096177]
["bitfinex","BTCUSD",1752642001559,0.00050586,117750.0,117740.0,0.32794769]
["bitfinex","BTCUSD",1752642001772,0.19583392,117750.0,117740.0,0.32794769]
["bitfinex","BTCUSD",1752642001991,0.03447503,117750.0,117740.0,0.33644047]
["bitfinex","BTCUSD",1752642002343,0.02598254,117750.0,117740.0,0.33644047]
["bitfinex","BTCUSD",1752642002552,0.00050586,117750.0,117740.0,1.11992132]
["bitfinex","BTCUSD",1752642002754,0.00050586,117750.0,117740.0,1.65610316]
["bitfinex","BTCUSD",1752642002978,0.00050586,117750.0,117740.0,1.65510316]
["bitfinex","BTCUSD",1752642003157,0.00050586,117750.0,117740.0,1.65710316]
["bitfinex","BTCUSD",1752642003572,0.00050586,117750.0,117740.0,1.65510316]
["bitfinex","BTCUSD",1752642003991,0.00150586,117750.0,117740.0,1.65510316]
["bitfinex","BTCUSD",1752642004200,0.00115996,117750.0,117740.0,1.65510316]
["bitfinex","BTCUSD",1752642004399,0.17828497,117790.0,117780.0,0.01698058]
["bitfinex","BTCUSD",1752642004567,0.00864097,117790.0,117780.0,0.2409187]
["bitfinex","BTCUSD",1752642004762,0.02561939,117790.0,117780.0,0.29649664]
["bitfinex","BTCUSD",1752642005428,0.03410893,117790.0,117780.0,0.29649664]
["bitfinex","BTCUSD",1752642005630,0.00864075,117790.0,117780.0,0.58999664]
["bitfinex","BTCUSD",1752642005835,0.00864075,117790.0,117780.0,1.06355881]
["bitfinex","BTCUSD",1752642005836,0.00015172,117790.0,117780.0,1.06355881]
["bitfinex","BTCUSD",1752642006198,0.00015172,117790.0,117780.0,0.69839753]
["bitfinex","BTCUSD",1752642006606,0.00015172,117790.0,117780.0,1.14906909]
["bitfinex","BTCUSD",1752642007228,0.00015172,117790.0,117780.0,1.17504315]
["bitfinex","BTCUSD",1752642007485,0.00015172,117790.0,117780.0,0.71602183]
["bitfinex","BTCUSD",1752642007733,0.00115172,117790.0,117780.0,1.16669339]
["bitfinex","BTCUSD",1752642008152,0.00115172,117790.0,117780.0,0.71602183]
["bitfinex","BTCUSD",1752642008153,0.00015172,117790.0,117780.0,0.71602183]
["bitfinex","BTCUSD",1752642008374,0.00864075,117790.0,117780.0,1.16669339]
["bitfinex","BTCUSD",1752642008582,0.00015172,117790.0,117780.0,0.71602183]
["bitfinex","BTCUSD",1752642008800,0.00864075,117790.0,117780.0,0.71602183]
["bitfinex","BTCUSD",1752642009024,0.00864082,117790.0,117780.0,0.71602183]
["bitfinex","BTCUSD",1752642009236,0.02561953,117790.0,117780.0,0.66044403]
["bitfinex","BTCUSD",1752642009456,0.03410907,117790.0,117780.0,0.66893393]
["bitfinex","BTCUSD",1752642009884,0.04759868,117790.0,117780.0,0.66893393]
["bitfinex","BTCUSD",1752642010093,0.04759868,117790.0,117780.0,0.66044403]
["bitfinex","BTCUSD",1752642010094,0.20890371,117790.0,117780.0,0.66044403]
["bitfinex","BTCUSD",1752642010724,0.64259627,117790.0,117780.0,0.49334406]
["bitfinex","BTCUSD",1752642010942,0.64259627,117790.0,117780.0,0.56078855]
["bitfinex","BTCUSD",1752642011151,0.19192471,117790.0,117780.0,0.56078855]
["bitfinex","BTCUSD",1752642011390,0.19192471,117790.0,117780.0,0.73908706]
["bitfinex","BTCUSD",1752642011811,0.19192471,117790.0,117780.0,0.74757732]
["bitfinex","BTCUSD",1752642012026,0.01364111,117790.0,117780.0,0.77304751]
["bitfinex","BTCUSD",1752642012233,0.02213029,117790.0,117780.0,0.77304751]
["bitfinex","BTCUSD",1752642012450,0.00515172,117790.0,117780.0,1.39241321]
["bitfinex","BTCUSD",1752642013775,0.02213,117790.0,117780.0,1.3237702]
["bitfinex","BTCUSD",1752642013985,0.03061918,117790.0,117780.0,1.3237702]
["bitfinex","BTCUSD",1752642014196,0.04759862,117790.0,117780.0,0.87309871]
["bitfinex","BTCUSD",1752642014406,0.03910944,117790.0,117780.0,0.86460874]
["bitfinex","BTCUSD",1752642014619,0.63410659,117790.0,117780.0,0.56054855]
["bitfinex","BTCUSD",1752642015503,0.18343503,117790.0,117780.0,0.56054855]
["bitfinex","BTCUSD",1752642016332,0.18343503,117790.0,117780.0,0.56050855]
["bitfinex","BTCUSD",1752642016550,0.63607659,117790.0,117780.0,0.32148406]
["bitfinex","BTCUSD",1752642016755,0.63918659,117790.0,117780.0,0.45808406]
["bitfinex","BTCUSD",1752642016978,0.63918659,117790.0,117780.0,0.16458406]
["bitfinex","BTCUSD",1752642017187,0.63918659,117790.0,117780.0,0.16253406]
["bitfinex","BTCUSD",1752642017643,0.63918659,117790.0,117780.0,0.16449406]
["bitfinex","BTCUSD",1752642017828,0.63607659,117790.0,117780.0,0.20062382]
["bitfinex","BTCUSD",1752642018724,0.18540503,117790.0,117780.0,0.20062382]
["bitfinex","BTCUSD",1752642018951,0.63607659,117790.0,117780.0,0.20062382]
["bitfinex","BTCUSD",1752642019374,0.63918659,117790.0,117780.0,0.06210382]
["bitfinex","BTCUSD",1752642019594,0.63918659,117790.0,117760.0,0.03519]
["bitfinex","BTCUSD",1752642019595,0.17831351,117770.0,117760.0,0.03519]
["bitfinex","BTCUSD",1752642019813,0.62898507,117770.0,117760.0,0.17363]
["bitfinex","BTCUSD",1752642020030,0.62898507,117770.0,117760.0,0.19911178]
["bitfinex","BTCUSD",1752642021096,0.62998507,117770.0,117760.0,0.19911178]
["bitfinex","BTCUSD",1752642021281,0.62998507,117770.0,117760.0,0.24856996]
["bitfinex","BTCUSD",1752642021773,0.63506507,117770.0,117760.0,0.45742178]
["bitfinex","BTCUSD",1752642022198,0.18439351,117770.0,117760.0,0.45742178]
["bitfinex","BTCUSD",1752642022375,0.63506507,117770.0,117760.0,0.45742178]
["bitfinex","BTCUSD",1752642022824,0.18439351,117770.0,117760.0,0.45742178]
["bitfinex","BTCUSD",1752642023033,0.63195507,117770.0,117760.0,0.45742178]
["bitfinex","BTCUSD",1752642023239,0.63195507,117770.0,117760.0,0.53228666]
["bitfinex","BTCUSD",1752642025946,0.64044598,117770.0,117760.0,0.43570545]
["bitfinex","BTCUSD",1752642026296,0.18128351,117770.0,117760.0,0.43570545]
["bitfinex","BTCUSD",1752642026506,0.63195507,117770.0,117760.0,0.43570545]
["bitfinex","BTCUSD",1752642027236,0.63195507,117770.0,117760.0,0.43514962]
["bitfinex","BTCUSD",1752642027436,0.63195507,117770.0,117760.0,0.36028474]
["bitfinex","BTCUSD",1752642028232,0.63195507,117770.0,117760.0,0.16635595]
["bitfinex","BTCUSD",1752642028445,0.63195507,117770.0,117760.0,0.35317622]
["bitfinex","BTCUSD",1752642028627,0.17931351,117770.0,117760.0,0.38565911]
["bitfinex","BTCUSD",1752642028931,0.17931351,117770.0,117760.0,0.48801873]
["bitfinex","BTCUSD",1752642029334,0.17931351,117770.0,117760.0,0.47952732]
["bitfinex","BTCUSD",1752642029480,0.62998507,117770.0,117760.0,0.47952732]
["bitfinex","BTCUSD",1752642029682,0.62998507,117770.0,117760.0,0.48801873]
["bitfinex","BTCUSD",1752642029882,0.17931351,117770.0,117760.0,0.48801873]
["bitfinex","BTCUSD",1752642030086,0.02647279,117770.0,117760.0,0.48801873]
["bitfinex","BTCUSD",1752642030305,0.02647279,117770.0,117760.0,0.49651007]
["bitfinex","BTCUSD",1752642030516,0.001,117770.0,117760.0,0.49651007]
["bitfinex","BTCUSD",1752642030705,0.001,117770.0,117760.0,1.04723276]
["bitfinex","BTCUSD",1752642031735,0.001,117770.0,117760.0,1.34073276]
["bitfinex","BTCUSD",1752642032569,0.001,117770.0,117760.0,1.68073276]
["bitfinex","BTCUSD",1752642033046,0.00848982,117780.0,117760.0,1.64676655]
["bitfinex","BTCUSD",1752642033211,0.00848982,117780.0,117770.0,0.22599503]
["bitfinex","BTCUSD",1752642033413,0.00848982,117780.0,117770.0,0.25008516]
["bitfinex","BTCUSD",1752642033650,0.01697993,117780.0,117770.0,0.25008516]
["bitfinex","BTCUSD",1752642033778,0.02547019,117780.0,117770.0,0.25008516]
["bitfinex","BTCUSD",1752642033983,0.02547019,117780.0,117770.0,0.23094503]
["bitfinex","BTCUSD",1752642034439,0.03396052,117780.0,117770.0,0.23094503]
["bitfinex","BTCUSD",1752642034638,0.20376863,117780.0,117770.0,0.23194503]
["bitfinex","BTCUSD",1752642034838,0.21225911,117780.0,117770.0,0.22345441]
["bitfinex","BTCUSD",1752642035160,0.20376921,117780.0,117770.0,0.22345441]
["bitfinex","BTCUSD",1752642035480,0.6425404,117780.0,117770.0,0.00296]
["bitfinex","BTCUSD",1752642035693,0.6425404,117780.0,117770.0,0.13864]
["bitfinex","BTCUSD",1752642036185,0.02547027,117780.0,117770.0,0.35212503]
["bitfinex","BTCUSD",1752642036401,0.01698001,117780.0,117770.0,0.36822503]
["bitfinex","BTCUSD",1752642036609,0.0254702,117780.0,117770.0,0.36722503]
["bitfinex","BTCUSD",1752642036838,0.0254702,117780.0,117770.0,0.45898465]
["bitfinex","BTCUSD",1752642037254,0.0254702,117780.0,117770.0,0.45998465]
["bitfinex","BTCUSD",1752642037397,0.0254702,117780.0,117770.0,0.46014465]
["bitfinex","BTCUSD",1752642037606,0.20376864,117780.0,117770.0,0.74515403]
["bitfinex","BTCUSD",1752642037806,0.20376864,117780.0,117770.0,0.75364472]
["bitfinex","BTCUSD",1752642038227,0.03396053,117780.0,117770.0,0.76213534]
["bitfinex","BTCUSD",1752642039084,0.21225904,117780.0,117770.0,0.76213534]
["bitfinex","BTCUSD",1752642039322,0.21225904,117780.0,117770.0,0.75364472]
["bitfinex","BTCUSD",1752642039521,0.21225904,117780.0,117770.0,0.7366632]
["bitfinex","BTCUSD",1752642039727,0.21225904,117780.0,117770.0,0.65939449]
["bitfinex","BTCUSD",1752642039728,0.1952791,117780.0,117770.0,0.65939449]
["bitfinex","BTCUSD",1752642039974,0.6425404,117780.0,117770.0,0.47781365]
["bitfinex","BTCUSD",1752642040177,0.64905007,117780.0,117770.0,0.43614]
["bitfinex","BTCUSD",1752642040771,0.64905007,117780.0,117770.0,0.2995]
["bitfinex","BTCUSD",1752642040976,0.64905007,117780.0,117770.0,0.44528728]
["bitfinex","BTCUSD",1752642041394,0.64905007,117780.0,117770.0,0.43606]
["bitfinex","BTCUSD",1752642041598,0.66545007,117780.0,117770.0,0.43606]
["bitfinex","BTCUSD",1752642042547,0.66545007,117780.0,117770.0,0.2995]
["bitfinex","BTCUSD",1752642042754,0.66545007,117780.0,117770.0,0.43606]
["bitfinex","BTCUSD",1752642043612,0.66545007,117780.0,117770.0,0.14256]
["bitfinex","BTCUSD",1752642044039,0.18026851,117780.0,117770.0,0.14462]
["bitfinex","BTCUSD",1752642044259,0.18026851,117780.0,117770.0,0.16462418]
["bitfinex","BTCUSD",1752642044801,0.63094007,117780.0,117770.0,0.16142418]
["bitfinex","BTCUSD",1752642045850,0.65013007,117780.0,117770.0,0.14256]
["bitfinex","BTCUSD",1752642046353,0.63403007,117780.0,117770.0,0.14236]
["bitfinex","BTCUSD",1752642046816,0.66623007,117780.0,117770.0,0.14236]
["bitfinex","BTCUSD",1752642047200,0.75174035,117780.0,117770.0,0.14236]
["bitfinex","BTCUSD",1752642047415,0.75174035,117780.0,117770.0,0.006]
["bitfinex","BTCUSD",1752642047624,0.75174035,117780.0,117770.0,0.14232]
["bitfinex","BTCUSD",1752642049596,0.30106879,117780.0,117770.0,0.15910018]
["bitfinex","BTCUSD",1752642049797,0.75174035,117780.0,117770.0,0.15910018]
["bitfinex","BTCUSD",1752642050162,0.64252025,117780.0,117770.0,0.16116018]
["bitfinex","BTCUSD",1752642050410,0.64252025,117780.0,117770.0,0.33947383]
["bitfinex","BTCUSD",1752642050620,0.00015172,117790.0,117780.0,0.22727845]
["bitfinex","BTCUSD",1752642050838,0.00015172,117790.0,117780.0,0.76576963]
["bitfinex","BTCUSD",1752642051054,0.00015172,117790.0,117780.0,0.31829807]
["bitfinex","BTCUSD",1752642051483,0.00864075,117790.0,117780.0,0.23253845]
["bitfinex","BTCUSD",1752642052141,0.00864075,117790.0,117780.0,0.23653845]
["bitfinex","BTCUSD",1752642052758,0.02561917,117790.0,117780.0,0.23653845]
["bitfinex","BTCUSD",1752642053293,0.02561917,117790.0,117780.0,0.23253845]
["bitfinex","BTCUSD",1752642053753,0.01712985,117790.0,117780.0,0.23853845]
["bitfinex","BTCUSD",1752642054098,0.0256191,117790.0,117780.0,0.23853845]
["bitfinex","BTCUSD",1752642054300,0.0256191,117790.0,117780.0,0.32429807]
["bitfinex","BTCUSD",1752642054534,0.01712985,117790.0,117780.0,0.32429807]
["bitfinex","BTCUSD",1752642054987,0.0256191,117790.0,117780.0,0.32429807]
["bitfinex","BTCUSD",1752642055557,0.03410849,117790.0,117780.0,0.32429807]
["bitfinex","BTCUSD",1752642056045,0.0256191,117790.0,117780.0,0.32429807]
["bitfinex","BTCUSD",1752642056556,0.01712985,117790.0,117780.0,0.32429807]
["bitfinex","BTCUSD",1752642056767,0.0256191,117790.0,117780.0,0.32429807]
["bitfinex","BTCUSD",1752642056989,0.03410849,117790.0,117780.0,0.32429807]
["bitfinex","BTCUSD",1752642057537,0.04259803,117790.0,117780.0,0.23853845]
["bitfinex","BTCUSD",1752642058517,0.00015172,117790.0,117780.0,0.63208958]
["bitfinex","BTCUSD",1752642058707,0.02561932,117790.0,117780.0,0.63208958]
["bitfinex","BTCUSD",1752642059087,0.19541302,117790.0,117780.0,0.33676]
["bitfinex","BTCUSD",1752642059296,0.64816544,117790.0,117780.0,0.62438869]
["bitfinex","BTCUSD",1752642059572,0.64816544,117790.0,117780.0,0.70991516]
["bitfinex","BTCUSD",1752642059788,0.19749388,117790.0,117780.0,0.73009545]
["bitfinex","BTCUSD",1752642059999,0.19749388,117790.0,117780.0,0.73858549]
["bitfinex","BTCUSD",1752642060191,0.02562018,117790.0,117780.0,0.77028499]
["bitfinex","BTCUSD",1752642060334,0.19541388,117790.0,117780.0,0.62575509]
["bitfinex","BTCUSD",1752642060570,0.19541388,117790.0,117780.0,0.76175509]
["bitfinex","BTCUSD",1752642061235,0.19541388,117790.0,117780.0,0.77024463]
["bitfinex","BTCUSD",1752642061466,0.19541388,117790.0,117780.0,0.76175473]
["bitfinex","BTCUSD",1752642062228,0.02562004,117790.0,117780.0,0.77024463]
["bitfinex","BTCUSD",1752642063134,0.20390342,117790.0,117780.0,0.76175473]
["bitfinex","BTCUSD",1752642063319,0.0171305,117790.0,117780.0,0.76175473]
["bitfinex","BTCUSD",1752642063542,0.0171305,117790.0,117780.0,0.77024463]
["bitfinex","BTCUSD",1752642063714,0.02562004,117790.0,117780.0,0.77024463]
["bitfinex","BTCUSD",1752642064068,0.19541374,117790.0,117780.0,0.61905851]
["bitfinex","BTCUSD",1752642064280,0.19749403,117790.0,117780.0,0.44076]
["bitfinex","BTCUSD",1752642064495,0.02562033,117790.0,117780.0,0.63603845]
["bitfinex","BTCUSD",1752642064705,0.02562033,117790.0,117780.0,0.66723845]
["bitfinex","BTCUSD",1752642065341,0.01713043,117790.0,117780.0,0.66723845]
["bitfinex","BTCUSD",1752642065521,0.02561997,117790.0,117780.0,0.66723845]
["bitfinex","BTCUSD",1752642066033,0.02561946,117790.0,117780.0,0.75299807]
["bitfinex","BTCUSD",1752642066772,0.02561939,117790.0,117780.0,0.75299807]
["bitfinex","BTCUSD",1752642067067,0.03410893,117790.0,117780.0,0.75299807]
["bitfinex","BTCUSD",1752642067486,0.02561939,117790.0,117780.0,0.75299807]
["bitfinex","BTCUSD",1752642067845,0.03410893,117790.0,117780.0,0.75299807]
["bitfinex","BTCUSD",1752642068439,0.04259854,117790.0,117780.0,0.75299807]
["bitfinex","BTCUSD",1752642068645,0.04259854,117790.0,117780.0,0.66723845]
["bitfinex","BTCUSD",1752642068844,0.21239224,117790.0,117780.0,0.66723845]
["bitfinex","BTCUSD",1752642069729,0.04259854,117790.0,117780.0,0.66723845]
["bitfinex","BTCUSD",1752642069885,0.65125581,117790.0,117780.0,0.60776811]
["bitfinex","BTCUSD",1752642070089,0.65125581,117790.0,117780.0,0.30156]
["bitfinex","BTCUSD",1752642070297,0.64276627,117790.0,117780.0,0.1424]
["bitfinex","BTCUSD",1752642070496,0.64276627,117790.0,117780.0,0.18124747]
["bitfinex","BTCUSD",1752642070710,0.63967627,117790.0,117780.0,0.37014616]
["bitfinex","BTCUSD",1752642070943,0.63967627,117790.0,117780.0,0.36165598]
["bitfinex","BTCUSD",1752642071150,0.63967627,117790.0,117780.0,0.37014631]
["bitfinex","BTCUSD",1752642071366,0.63967627,117790.0,117780.0,0.37863657]
["bitfinex","BTCUSD",1752642071848,0.64261627,117790.0,117780.0,0.04484747]
["bitfinex","BTCUSD",1752642071966,0.64261627,117790.0,117780.0,0.14236]
["bitfinex","BTCUSD",1752642072182,0.65921627,117790.0,117780.0,0.14236]
["bitfinex","BTCUSD",1752642072387,0.65921627,117790.0,117780.0,0.14224]
["bitfinex","BTCUSD",1752642074143,0.64261627,117790.0,117780.0,0.14224]
["bitfinex","BTCUSD",1752642074575,0.64261627,117790.0,117780.0,0.18192057]
["bitfinex","BTCUSD",1752642074909,0.64261627,117790.0,117780.0,0.35172868]
["bitfinex","BTCUSD",1752642075114,0.64261627,117790.0,117780.0,0.14224]
["bitfinex","BTCUSD",1752642075525,0.65851627,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1752642075753,0.65851627,117790.0,117780.0,0.14204]
["bitfinex","BTCUSD",1752642076152,0.64261627,117790.0,117780.0,0.14204]
["bitfinex","BTCUSD",1752642076356,0.64261627,117790.0,117780.0,0.33093884]
["bitfinex","BTCUSD",1752642076521,0.64261627,117790.0,117780.0,0.40820813]
["bitfinex","BTCUSD",1752642076718,0.64261627,117790.0,117780.0,0.41669846]
["bitfinex","BTCUSD",1752642076925,0.64261627,117790.0,117780.0,0.42518872]
["bitfinex","BTCUSD",1752642077290,0.19194471,117790.0,117780.0,0.28914872]
["bitfinex","BTCUSD",1752642077532,0.19194471,117790.0,117780.0,0.42518872]
["bitfinex","BTCUSD",1752642077662,0.19194471,117790.0,117780.0,0.41669846]
["bitfinex","BTCUSD",1752642077838,0.19194471,117790.0,117780.0,0.22990962]
["bitfinex","BTCUSD",1752642078051,0.19194471,117790.0,117780.0,0.14415]
["bitfinex","BTCUSD",1752642078253,0.64261627,117790.0,117780.0,0.14415]
["bitfinex","BTCUSD",1752642078975,0.19194471,117790.0,117780.0,0.14415]
["bitfinex","BTCUSD",1752642079181,0.64261627,117790.0,117780.0,0.31395811]
["bitfinex","BTCUSD",1752642079356,0.64261627,117790.0,117780.0,0.32244851]
["bitfinex","BTCUSD",1752642080069,0.64261627,117790.0,117780.0,0.14415]
["bitfinex","BTCUSD",1752642080275,0.19194471,117790.0,117780.0,0.14415]
["bitfinex","BTCUSD",1752642080475,0.64261627,117790.0,117780.0,0.14415]
["bitfinex","BTCUSD",1752642081259,0.64261627,117790.0,117780.0,0.32244851]
["bitfinex","BTCUSD",1752642081670,0.19194471,117790.0,117780.0,0.33093877]
["bitfinex","BTCUSD",1752642082543,0.19194442,117790.0,117780.0,0.41669839]
["bitfinex","BTCUSD",1752642082757,0.1974941,117790.0,117780.0,0.42518843]
["bitfinex","BTCUSD",1752642083406,0.18900442,117790.0,117780.0,0.4336784]
["bitfinex","BTCUSD",1752642083582,0.1974941,117790.0,117780.0,0.4336784]
["bitfinex","BTCUSD",1752642083788,0.1974941,117790.0,117780.0,0.42518843]
["bitfinex","BTCUSD",1752642084124,0.1974941,117790.0,117780.0,0.42834843]
["bitfinex","BTCUSD",1752642084690,0.1974941,117790.0,117780.0,0.34258881]
["bitfinex","BTCUSD",1752642086403,0.01713029,117790.0,117780.0,0.34258881]
["bitfinex","BTCUSD",1752642086615,0.1954136,117790.0,117780.0,0.39166868]
["bitfinex","BTCUSD",1752642086818,0.20390328,117790.0,117780.0,0.39166868]
["bitfinex","BTCUSD",1752642086951,0.01713022,117790.0,117780.0,0.39166868]
["bitfinex","BTCUSD",1752642087163,0.02561968,117790.0,117780.0,0.4774283]
["bitfinex","BTCUSD",1752642088093,0.02561968,117790.0,117780.0,0.7709283]
["bitfinex","BTCUSD",1752642088968,0.03410922,117790.0,117780.0,0.7709283]
["bitfinex","BTCUSD",1752642089267,0.01713022,117790.0,117780.0,0.7709283]
["bitfinex","BTCUSD",1752642089476,0.02561968,117790.0,117780.0,0.7709283]
["bitfinex","BTCUSD",1752642089978,0.01713022,117790.0,117780.0,0.7709283]
["bitfinex","BTCUSD",1752642090291,0.0086409,117790.0,117780.0,0.7709283]
["bitfinex","BTCUSD",1752642090498,0.01713015,117790.0,117780.0,0.7709283]
["bitfinex","BTCUSD",1752642091249,0.00015172,117790.0,117780.0,0.87097943]
["bitfinex","BTCUSD",1752642091459,0.00864082,117790.0,117780.0,0.87097943]
["bitfinex","BTCUSD",1752642091664,0.00015172,117790.0,117780.0,0.87097943]
["bitfinex","BTCUSD",1752642092072,0.0086409,117790.0,117780.0,0.87097943]
["bitfinex","BTCUSD",1752642092503,0.01713022,117790.0,117780.0,0.87097943]
["bitfinex","BTCUSD",1752642092708,0.0086409,117790.0,117780.0,0.87097943]
["bitfinex","BTCUSD",1752642093595,0.01713015,117790.0,117780.0,0.87097943]
["bitfinex","BTCUSD",1752642094581,0.02561961,117790.0,117780.0,0.87097943]
["bitfinex","BTCUSD",1752642095717,0.03410915,117790.0,117780.0,0.87097943]
["bitfinex","BTCUSD",1752642096136,0.18692457,117790.0,117780.0,0.72847773]
["bitfinex","BTCUSD",1752642096341,0.18692457,117790.0,117780.0,0.69637773]
["bitfinex","BTCUSD",1752642096548,0.18692457,117790.0,117780.0,0.52656962]
["bitfinex","BTCUSD",1752642096752,0.19200457,117790.0,117780.0,0.43765]
["bitfinex","BTCUSD",1752642096955,0.19200457,117790.0,117780.0,0.30161]
["bitfinex","BTCUSD",1752642097160,0.19200457,117790.0,117780.0,0.43649]
["bitfinex","BTCUSD",1752642097804,0.19200457,117790.0,117780.0,0.30161]
["bitfinex","BTCUSD",1752642098108,0.19200457,117790.0,117780.0,0.35724359]
["bitfinex","BTCUSD",1752642098313,0.19200457,117790.0,117780.0,0.49204359]
["bitfinex","BTCUSD",1752642100255,0.18906457,117790.0,117780.0,0.67350203]
["bitfinex","BTCUSD",1752642101244,0.18692457,117790.0,117780.0,0.68199229]
["bitfinex","BTCUSD",1752642103993,0.01713087,117790.0,117780.0,0.70746248]
["bitfinex","BTCUSD",1752642104197,0.18692457,117790.0,117780.0,0.73876248]
["bitfinex","BTCUSD",1752642104613,0.19541425,117790.0,117780.0,0.73876262]
["bitfinex","BTCUSD",1752642105043,0.19541425,117790.0,117780.0,1.28948488]
["bitfinex","BTCUSD",1752642105044,0.00015172,117790.0,117780.0,1.28948488]
["bitfinex","BTCUSD",1752642105712,0.00864075,117790.0,117780.0,1.28948488]
["bitfinex","BTCUSD",1752642106911,0.01712993,117790.0,117780.0,1.28948488]
["bitfinex","BTCUSD",1752642107349,0.00864075,117790.0,117780.0,1.28948488]
["bitfinex","BTCUSD",1752642107920,0.01712993,117790.0,117780.0,1.28948488]
["bitfinex","BTCUSD",1752642108519,0.01712993,117790.0,117780.0,0.83881332]
["bitfinex","BTCUSD",1752642108734,0.02561925,117790.0,117780.0,1.28948488]
["bitfinex","BTCUSD",1752642108945,0.01712993,117790.0,117780.0,1.28948488]
["bitfinex","BTCUSD",1752642110174,0.00864075,117790.0,117780.0,1.27494403]
["bitfinex","BTCUSD",1752642110383,0.01712985,117790.0,117780.0,1.27494403]
["bitfinex","BTCUSD",1752642110581,0.00015172,117790.0,117780.0,1.28948488]
["bitfinex","BTCUSD",1752642110862,0.00015172,117790.0,117780.0,1.62948488]
["bitfinex","BTCUSD",1752642113101,0.00015172,117790.0,117780.0,1.17881332]
["bitfinex","BTCUSD",1752642113306,0.00015172,117790.0,117780.0,1.62948488]
["bitfinex","BTCUSD",1752642114772,0.00015172,117790.0,117780.0,1.62348488]
["bitfinex","BTCUSD",1752642115006,0.00315172,117790.0,117780.0,1.62348488]
["bitfinex","BTCUSD",1752642116077,0.01164075,117790.0,117780.0,1.17281332]
["bitfinex","BTCUSD",1752642116302,0.00315172,117790.0,117780.0,1.62348488]
["bitfinex","BTCUSD",1752642116673,0.00315172,117790.0,117780.0,1.17281332]
["bitfinex","BTCUSD",1752642117020,0.00315172,117790.0,117780.0,1.62348488]
["bitfinex","BTCUSD",1752642128274,0.00315172,117790.0,117780.0,1.48868488]
["bitfinex","BTCUSD",1752642128479,0.00315172,117790.0,117780.0,1.62268488]
["bitfinex","BTCUSD",1752642130594,0.01164082,117790.0,117780.0,1.48868488]
["bitfinex","BTCUSD",1752642130789,0.01164082,117790.0,117780.0,1.62260488]
["bitfinex","BTCUSD",1752642131358,0.00315172,117790.0,117780.0,1.62260488]
["bitfinex","BTCUSD",1752642131568,0.01164075,117790.0,117780.0,1.62260488]
["bitfinex","BTCUSD",1752642131733,0.00315172,117790.0,117780.0,1.62260488]
["bitfinex","BTCUSD",1752642133964,0.00315172,117790.0,117780.0,1.48868488]
["bitfinex","BTCUSD",1752642134179,0.02219,117790.0,117780.0,1.38721044]
["bitfinex","BTCUSD",1752642134384,0.02219,117790.0,117780.0,1.52105044]
["bitfinex","BTCUSD",1752642134803,0.02013,117790.0,117780.0,1.52105044]
["bitfinex","BTCUSD",1752642135217,0.01164082,117790.0,117780.0,1.52105044]
["bitfinex","BTCUSD",1752642135638,0.00315172,117790.0,117780.0,1.52105044]
["bitfinex","BTCUSD",1752642135810,0.00315172,117790.0,117780.0,1.60681006]
["bitfinex","BTCUSD",1752642136015,0.00315172,117790.0,117780.0,1.62211006]
["bitfinex","BTCUSD",1752642136173,0.00315172,117790.0,117780.0,1.63741006]
["bitfinex","BTCUSD",1752642139389,0.00315172,117790.0,117780.0,1.62211006]
["bitfinex","BTCUSD",1752642140426,0.00315172,117790.0,117780.0,1.63741006]
["bitfinex","BTCUSD",1752642141878,0.03434935,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1752642142110,0.03640935,117800.0,117790.0,0.86525306]
["bitfinex","BTCUSD",1752642142736,0.20618863,117800.0,117790.0,0.86525306]
["bitfinex","BTCUSD",1752642143147,0.20718863,117800.0,117790.0,0.86525306]
["bitfinex","BTCUSD",1752642143990,0.22238863,117800.0,117790.0,0.26404293]
["bitfinex","BTCUSD",1752642144207,0.22238863,117800.0,117790.0,0.397603]
["bitfinex","BTCUSD",1752642144450,0.22238863,117800.0,117790.0,0.40609261]
["bitfinex","BTCUSD",1752642144665,0.21857234,117790.0,117780.0,0.92302803]
["bitfinex","BTCUSD",1752642144879,0.23214209,117790.0,117780.0,1.05654803]
["bitfinex","BTCUSD",1752642145347,0.24063177,117790.0,117780.0,1.05654803]
["bitfinex","BTCUSD",1752642145572,0.24063177,117790.0,117780.0,1.04805806]
["bitfinex","BTCUSD",1752642145764,0.22365299,117790.0,117780.0,1.03964839]
["bitfinex","BTCUSD",1752642146686,0.22365299,117790.0,117780.0,1.04813857]
["bitfinex","BTCUSD",1752642146893,0.22365299,117790.0,117780.0,1.05662868]
["bitfinex","BTCUSD",1752642147107,0.22365299,117790.0,117780.0,1.06511872]
["bitfinex","BTCUSD",1752642147512,0.22365299,117790.0,117780.0,1.05662868]
["bitfinex","BTCUSD",1752642147761,0.22365299,117790.0,117780.0,1.04813857]
["bitfinex","BTCUSD",1752642149018,0.22665299,117790.0,117780.0,1.04813857]
["bitfinex","BTCUSD",1752642149599,0.21816338,117790.0,117780.0,0.70813857]
["bitfinex","BTCUSD",1752642151048,0.05685914,117790.0,117780.0,0.70813857]
["bitfinex","BTCUSD",1752642151193,0.05685871,117790.0,117780.0,1.17579014]
["bitfinex","BTCUSD",1752642151555,0.05685871,117790.0,117780.0,0.72511858]
["bitfinex","BTCUSD",1752642151779,0.06534825,117790.0,117780.0,0.72511858]
["bitfinex","BTCUSD",1752642152403,0.06534825,117790.0,117780.0,0.59151858]
["bitfinex","BTCUSD",1752642152553,0.06534825,117790.0,117780.0,0.72499858]
["bitfinex","BTCUSD",1752642153075,0.07383786,117790.0,117780.0,0.72499858]
["bitfinex","BTCUSD",1752642153488,0.05685871,117790.0,117780.0,0.72499858]
["bitfinex","BTCUSD",1752642153662,0.04924774,117790.0,117780.0,1.17781014]
["bitfinex","BTCUSD",1752642153869,0.04924774,117790.0,117780.0,1.17773014]
["bitfinex","BTCUSD",1752642154101,0.04924774,117790.0,117780.0,1.04433014]
["bitfinex","BTCUSD",1752642154313,0.01656903,117790.0,117780.0,1.17773014]
["bitfinex","BTCUSD",1752642154523,0.02505828,117790.0,117780.0,1.17773014]
["bitfinex","BTCUSD",1752642154693,0.02505828,117790.0,117780.0,1.04433014]
["bitfinex","BTCUSD",1752642154694,0.0335476,117790.0,117780.0,1.04433014]
["bitfinex","BTCUSD",1752642154904,0.04203714,117790.0,117780.0,1.17777014]
["bitfinex","BTCUSD",1752642155280,0.04203706,117790.0,117780.0,1.17777014]
["bitfinex","BTCUSD",1752642155500,0.02505828,117790.0,117780.0,0.72709858]
["bitfinex","BTCUSD",1752642155680,0.02203828,117790.0,117780.0,1.17777014]
["bitfinex","BTCUSD",1752642155882,0.01354903,117790.0,117780.0,1.17777014]
["bitfinex","BTCUSD",1752642156092,0.02203821,117790.0,117780.0,1.17777014]
["bitfinex","BTCUSD",1752642157178,0.02203821,117790.0,117780.0,1.04433014]
["bitfinex","BTCUSD",1752642157395,0.003,117790.0,117780.0,1.29876042]
["bitfinex","BTCUSD",1752642157572,0.003,117790.0,117780.0,1.63876042]
["bitfinex","BTCUSD",1752642157994,0.02368,117790.0,117780.0,0.59770773]
["bitfinex","BTCUSD",1752642158118,0.21894166,117790.0,117780.0,0.59556773]
["bitfinex","BTCUSD",1752642158329,0.23424166,117790.0,117780.0,0.74650817]
["bitfinex","BTCUSD",1752642158531,0.23424166,117790.0,117780.0,0.75499821]
["bitfinex","BTCUSD",1752642159121,0.23424166,117790.0,117780.0,0.76348818]
["bitfinex","BTCUSD",1752642159308,0.06444796,117790.0,117780.0,0.77197808]
["bitfinex","BTCUSD",1752642159531,0.07293757,117790.0,117780.0,0.75499821]
["bitfinex","BTCUSD",1752642160102,0.07293757,117790.0,117780.0,0.77197808]
["bitfinex","BTCUSD",1752642162668,0.04065842,117790.0,117780.0,0.77406808]
["bitfinex","BTCUSD",1752642162915,0.04065835,117790.0,117780.0,0.77406808]
["bitfinex","BTCUSD",1752642163662,0.0165691,117790.0,117780.0,1.22473964]
["bitfinex","BTCUSD",1752642163879,0.0135491,117790.0,117780.0,1.22473964]
["bitfinex","BTCUSD",1752642164424,0.02203835,117790.0,117780.0,1.22473964]
["bitfinex","BTCUSD",1752642164855,0.03052774,117790.0,117780.0,1.22473964]
["bitfinex","BTCUSD",1752642165232,0.03052767,117790.0,117780.0,1.22473964]
["bitfinex","BTCUSD",1752642165375,0.02203835,117790.0,117780.0,1.22473964]
["bitfinex","BTCUSD",1752642166858,0.0135491,117790.0,117780.0,1.22473964]
["bitfinex","BTCUSD",1752642167831,0.0135491,117790.0,117780.0,1.52131964]
["bitfinex","BTCUSD",1752642168377,0.01354918,117790.0,117780.0,1.52131964]
["bitfinex","BTCUSD",1752642169494,0.00506,117790.0,117780.0,1.52131964]
["bitfinex","BTCUSD",1752642169708,0.01354918,117790.0,117780.0,1.52131964]
["bitfinex","BTCUSD",1752642170107,0.0220385,117790.0,117780.0,1.52131964]
["bitfinex","BTCUSD",1752642170317,0.01354918,117790.0,117780.0,1.52131964]
["bitfinex","BTCUSD",1752642170619,0.20356188,117790.0,117780.0,1.04849821]
["bitfinex","BTCUSD",1752642170833,0.06466811,117790.0,117780.0,1.05698811]
["bitfinex","BTCUSD",1752642170993,0.04047857,117790.0,117780.0,1.50974967]
["bitfinex","BTCUSD",1752642171189,0.22725141,117790.0,117780.0,1.05058821]
["bitfinex","BTCUSD",1752642171375,0.24245141,117790.0,117780.0,1.04849821]
["bitfinex","BTCUSD",1752642171574,0.05567857,117790.0,117780.0,1.05907811]
["bitfinex","BTCUSD",1752642171801,0.01354925,117790.0,117780.0,1.51282967]
["bitfinex","BTCUSD",1752642172571,0.0305276,117790.0,117780.0,1.51282967]
["bitfinex","BTCUSD",1752642173161,0.0305276,117790.0,117780.0,1.06215811]
["bitfinex","BTCUSD",1752642173371,0.02203828,117790.0,117780.0,1.51282967]
["bitfinex","BTCUSD",1752642174112,0.01354903,117790.0,117780.0,1.51282967]
["bitfinex","BTCUSD",1752642174310,0.01997821,117790.0,117780.0,1.51282967]
["bitfinex","BTCUSD",1752642174890,0.01148903,117790.0,117780.0,1.51282967]
["bitfinex","BTCUSD",1752642175095,0.01997821,117790.0,117780.0,1.39972986]
["bitfinex","BTCUSD",1752642175637,0.02846753,117790.0,117780.0,1.39972986]
["bitfinex","BTCUSD",1752642176081,0.01997821,117790.0,117780.0,1.39972986]
["bitfinex","BTCUSD",1752642176484,0.01997821,117790.0,117780.0,1.73730161]
["bitfinex","BTCUSD",1752642177315,0.01997813,117790.0,117780.0,1.73730161]
["bitfinex","BTCUSD",1752642177720,0.02846738,117790.0,117780.0,1.73730161]
["bitfinex","BTCUSD",1752642178000,0.02846738,117790.0,117780.0,1.06215811]
["bitfinex","BTCUSD",1752642178001,0.003,117790.0,117780.0,1.06215811]
["bitfinex","BTCUSD",1752642178213,0.003,117790.0,117780.0,1.73730161]
["bitfinex","BTCUSD",1752642178419,0.003,117790.0,117780.0,1.76950161]
["bitfinex","BTCUSD",1752642179271,0.003,117790.0,117780.0,1.75330161]
["bitfinex","BTCUSD",1752642179727,0.003,117790.0,117780.0,1.07815811]
["bitfinex","BTCUSD",1752642179943,0.003,117790.0,117780.0,1.73730161]
["bitfinex","BTCUSD",1752642180692,0.003,117790.0,117780.0,1.76910161]
["bitfinex","BTCUSD",1752642181089,0.003,117790.0,117780.0,1.54396643]
["bitfinex","BTCUSD",1752642181304,0.003,117790.0,117780.0,1.45820681]
["bitfinex","BTCUSD",1752642181987,0.003,117790.0,117780.0,1.00819849]
["bitfinex","BTCUSD",1752642182219,0.003,117790.0,117780.0,1.42640681]
["bitfinex","BTCUSD",1752642183108,0.00503,117790.0,117780.0,0.87185849]
["bitfinex","BTCUSD",1752642183331,0.04174828,117790.0,117780.0,0.83726849]
["bitfinex","BTCUSD",1752642183548,0.04174828,117790.0,117780.0,1.51352643]
["bitfinex","BTCUSD",1752642183549,0.003,117790.0,117780.0,1.51352643]
["bitfinex","BTCUSD",1752642183975,0.003,117790.0,117780.0,1.06351811]
["bitfinex","BTCUSD",1752642184173,0.003,117790.0,117780.0,1.51496643]
["bitfinex","BTCUSD",1752642184471,0.003,117790.0,117780.0,1.06495811]
["bitfinex","BTCUSD",1752642184681,0.003,117790.0,117780.0,1.51496643]
["bitfinex","BTCUSD",1752642184898,0.003,117790.0,117780.0,0.97919849]
["bitfinex","BTCUSD",1752642185103,0.0135191,117790.0,117780.0,0.97919849]
["bitfinex","BTCUSD",1752642185312,0.02524835,117790.0,117780.0,1.42612681]
["bitfinex","BTCUSD",1752642185527,0.02524828,117790.0,117780.0,1.42612681]
["bitfinex","BTCUSD",1752642185870,0.01675903,117790.0,117780.0,1.42612681]
["bitfinex","BTCUSD",1752642186215,0.00827,117790.0,117780.0,1.51188643]
["bitfinex","BTCUSD",1752642186460,0.0167591,117790.0,117780.0,1.51188643]
["bitfinex","BTCUSD",1752642186690,0.00827,117790.0,117780.0,1.51188643]
["bitfinex","BTCUSD",1752642186911,0.00827,117790.0,117780.0,1.06187811]
["bitfinex","BTCUSD",1752642187139,0.05794835,117790.0,117780.0,1.05966811]
["bitfinex","BTCUSD",1752642187562,0.06643767,117790.0,117780.0,1.05966811]
["bitfinex","BTCUSD",1752642187767,0.07492713,117790.0,117780.0,0.97390849]
["bitfinex","BTCUSD",1752642187941,0.08341667,117790.0,117780.0,0.68040849]
["bitfinex","BTCUSD",1752642188159,0.08341718,117790.0,117780.0,0.68040849]
["bitfinex","BTCUSD",1752642188991,0.07492757,117790.0,117780.0,0.68040849]
["bitfinex","BTCUSD",1752642189247,0.07492757,117790.0,117780.0,0.75751821]
["bitfinex","BTCUSD",1752642189460,0.08341718,117790.0,117780.0,0.76600811]
["bitfinex","BTCUSD",1752642189874,0.08341718,117790.0,117780.0,0.62952811]
["bitfinex","BTCUSD",1752642190028,0.08341718,117790.0,117780.0,0.76596811]
["bitfinex","BTCUSD",1752642190234,0.25321131,117790.0,117780.0,0.75747821]
["bitfinex","BTCUSD",1752642190532,0.24472199,117790.0,117780.0,0.76596832]
["bitfinex","BTCUSD",1752642190763,0.24472199,117790.0,117780.0,0.63801822]
["bitfinex","BTCUSD",1752642190964,0.24472199,117790.0,117780.0,0.77445822]
["bitfinex","BTCUSD",1752642191182,0.24472199,117790.0,117780.0,0.77437822]
["bitfinex","BTCUSD",1752642191423,0.07492829,117790.0,117780.0,0.77437822]
["bitfinex","BTCUSD",1752642191581,0.06643861,117790.0,117780.0,0.77437822]
["bitfinex","BTCUSD",1752642191785,0.06643811,117790.0,117780.0,0.77437822]
["bitfinex","BTCUSD",1752642192031,0.0664376,117790.0,117780.0,0.77437822]
["bitfinex","BTCUSD",1752642192212,0.07492706,117790.0,117780.0,0.63801822]
["bitfinex","BTCUSD",1752642192401,0.0834166,117790.0,117780.0,0.77437822]
["bitfinex","BTCUSD",1752642193400,0.08341718,117790.0,117780.0,0.77437822]
["bitfinex","BTCUSD",1752642193702,0.07492757,117790.0,117780.0,0.77437822]
["bitfinex","BTCUSD",1752642194273,0.08341718,117790.0,117780.0,0.77437822]
["bitfinex","BTCUSD",1752642194991,0.25321131,117790.0,117780.0,0.76588832]
["bitfinex","BTCUSD",1752642195201,0.0084899,117780.0,117770.0,0.471813]
["bitfinex","BTCUSD",1752642195423,0.03837965,117780.0,117770.0,0.96522617]
["bitfinex","BTCUSD",1752642195631,0.03837965,117780.0,117770.0,0.97371715]
["bitfinex","BTCUSD",1752642195632,0.04686969,117780.0,117770.0,0.97371715]
["bitfinex","BTCUSD",1752642196013,0.07125995,117780.0,117770.0,0.97371715]
["bitfinex","BTCUSD",1752642197283,0.05535995,117780.0,117770.0,0.97371715]
["bitfinex","BTCUSD",1752642197485,0.04686969,117780.0,117770.0,1.05947677]
["bitfinex","BTCUSD",1752642197903,0.05535995,117780.0,117770.0,1.05947677]
["bitfinex","BTCUSD",1752642198116,0.05835995,117780.0,117770.0,1.05947677]
["bitfinex","BTCUSD",1752642198392,0.0668502,117780.0,117770.0,0.9147063]
["bitfinex","BTCUSD",1752642198611,0.67629694,117780.0,117770.0,0.13631172]
["bitfinex","BTCUSD",1752642200701,0.67329694,117780.0,117770.0,0.13627172]
["bitfinex","BTCUSD",1752642200911,0.22328862,117780.0,117770.0,0.13623172]
["bitfinex","BTCUSD",1752642201120,0.22328862,117780.0,117770.0,0.00615172]
["bitfinex","BTCUSD",1752642201121,0.67329694,117780.0,117770.0,0.00615172]
["bitfinex","BTCUSD",1752642201331,0.67329694,117780.0,117770.0,0.13627172]
["bitfinex","BTCUSD",1752642201541,0.68160665,117780.0,117770.0,0.13627172]
["bitfinex","BTCUSD",1752642201745,0.68160665,117780.0,117770.0,0.14027172]
["bitfinex","BTCUSD",1752642202169,0.76711693,117780.0,117770.0,0.14027172]
["bitfinex","BTCUSD",1752642204527,0.31710861,117780.0,117770.0,0.14027172]
["bitfinex","BTCUSD",1752642204762,0.76711693,117780.0,117770.0,0.14019172]
["bitfinex","BTCUSD",1752642205828,0.76711693,117780.0,117770.0,0.00415172]
["bitfinex","BTCUSD",1752642206077,0.76711693,117780.0,117770.0,0.14011172]
["bitfinex","BTCUSD",1752642206291,0.76711693,117780.0,117770.0,0.14003172]
["bitfinex","BTCUSD",1752642206495,0.76711693,117780.0,117770.0,0.00415172]
["bitfinex","BTCUSD",1752642218186,0.1867564,117800.0,117790.0,0.0308]
["bitfinex","BTCUSD",1752642218416,0.01697756,117800.0,117790.0,0.88854317]
["bitfinex","BTCUSD",1752642218672,0.19522886,117810.0,117800.0,0.00848896]
["bitfinex","BTCUSD",1752642218889,0.01697669,117800.0,117790.0,0.44498381]
["bitfinex","BTCUSD",1752642219324,0.01697669,117800.0,117790.0,0.44702381]
["bitfinex","BTCUSD",1752642219544,0.11097463,117810.0,117800.0,0.1867567]
["bitfinex","BTCUSD",1752642219757,0.11097456,117810.0,117800.0,0.26151218]
["bitfinex","BTCUSD",1752642219955,0.11097456,117810.0,117800.0,0.27070218]
["bitfinex","BTCUSD",1752642220383,0.28281943,117810.0,117800.0,0.25372505]
["bitfinex","BTCUSD",1752642220606,0.28281943,117810.0,117800.0,0.24523623]
["bitfinex","BTCUSD",1752642220816,0.28281943,117810.0,117800.0,0.25053505]
["bitfinex","BTCUSD",1752642221033,0.28281943,117810.0,117800.0,0.25902379]
["bitfinex","BTCUSD",1752642221268,0.73282775,117810.0,117800.0,0.24453505]
["bitfinex","BTCUSD",1752642222114,0.73282775,117810.0,117800.0,0.24453512]
["bitfinex","BTCUSD",1752642222252,0.73282775,117810.0,117800.0,0.25302394]
["bitfinex","BTCUSD",1752642222459,0.73282775,117810.0,117800.0,0.24453512]
["bitfinex","BTCUSD",1752642222684,0.73282775,117810.0,117800.0,0.25302394]
["bitfinex","BTCUSD",1752642222886,0.73282775,117810.0,117800.0,0.25502394]
["bitfinex","BTCUSD",1752642223098,0.56306288,117810.0,117800.0,0.27495128]
["bitfinex","BTCUSD",1752642223296,0.31718607,117820.0,117800.0,0.27495128]
["bitfinex","BTCUSD",1752642223297,0.00868687,117820.0,117810.0,0.22622872]
["bitfinex","BTCUSD",1752642223490,0.00868687,117820.0,117810.0,0.25208233]
["bitfinex","BTCUSD",1752642224702,0.01717388,117820.0,117810.0,0.25208233]
["bitfinex","BTCUSD",1752642224910,0.01717388,117820.0,117810.0,0.25408233]
["bitfinex","BTCUSD",1752642225078,0.02566104,117820.0,117810.0,0.25408233]
["bitfinex","BTCUSD",1752642225289,0.02566097,117820.0,117810.0,0.25408233]
["bitfinex","BTCUSD",1752642225634,0.02566097,117820.0,117810.0,0.25208233]
["bitfinex","BTCUSD",1752642225835,0.03414813,117820.0,117810.0,0.39008233]
["bitfinex","BTCUSD",1752642226067,0.03514813,117820.0,117810.0,0.41559914]
["bitfinex","BTCUSD",1752642226314,0.01817388,117820.0,117810.0,0.41559914]
["bitfinex","BTCUSD",1752642226539,0.00214,117850.0,117830.0,0.0322]
["bitfinex","BTCUSD",1752642226754,0.00214,117850.0,117840.0,1.69404317]
["bitfinex","BTCUSD",1752642226979,0.00229167,117850.0,117840.0,1.7094125]
["bitfinex","BTCUSD",1752642227423,0.00229167,117850.0,117840.0,1.24486333]
["bitfinex","BTCUSD",1752642228078,0.0002,117860.0,117840.0,1.66267165]
["bitfinex","BTCUSD",1752642228312,0.0002,117860.0,117850.0,0.5692838]
["bitfinex","BTCUSD",1752642228537,0.0002,117860.0,117850.0,0.60051681]
["bitfinex","BTCUSD",1752642228758,0.0002,117870.0,117860.0,1.01695422]
["bitfinex","BTCUSD",1752642228984,0.00026,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752642229232,0.00076536,117890.0,117880.0,0.86742608]
["bitfinex","BTCUSD",1752642229492,0.00076536,117890.0,117880.0,1.33829801]
["bitfinex","BTCUSD",1752642229745,0.00076536,117890.0,117880.0,1.34124801]
["bitfinex","BTCUSD",1752642229980,0.00076536,117890.0,117880.0,0.89123969]
["bitfinex","BTCUSD",1752642230227,0.00076536,117890.0,117880.0,1.34124801]
["bitfinex","BTCUSD",1752642230717,0.00076536,117890.0,117880.0,0.91627486]
["bitfinex","BTCUSD",1752642230943,0.00076536,117890.0,117880.0,1.37470903]
["bitfinex","BTCUSD",1752642231184,0.00076536,117890.0,117880.0,0.92470071]
["bitfinex","BTCUSD",1752642231640,0.00076536,117890.0,117880.0,0.8560577]
["bitfinex","BTCUSD",1752642232512,0.00476536,117890.0,117880.0,0.8560577]
["bitfinex","BTCUSD",1752642233374,0.00476536,117890.0,117880.0,1.29469431]
["bitfinex","BTCUSD",1752642234014,0.00476536,117890.0,117880.0,0.8560577]
["bitfinex","BTCUSD",1752642234232,0.00476536,117890.0,117880.0,1.29469431]
["bitfinex","BTCUSD",1752642234447,0.00476536,117890.0,117880.0,0.8560577]
["bitfinex","BTCUSD",1752642235969,0.00476536,117890.0,117880.0,0.8404577]
["bitfinex","BTCUSD",1752642236195,0.02172938,117890.0,117880.0,0.83203185]
["bitfinex","BTCUSD",1752642236432,0.02172938,117890.0,117880.0,0.81583185]
["bitfinex","BTCUSD",1752642236651,0.03021164,117890.0,117880.0,0.81583185]
["bitfinex","BTCUSD",1752642236848,0.03869397,117890.0,117880.0,0.81779185]
["bitfinex","BTCUSD",1752642237199,0.03021164,117890.0,117880.0,0.77189307]
["bitfinex","BTCUSD",1752642237408,0.6522704,117890.0,117880.0,0.32442711]
["bitfinex","BTCUSD",1752642237618,0.6406585,117890.0,117880.0,0.33495002]
["bitfinex","BTCUSD",1752642237831,0.63217638,117890.0,117880.0,0.32646711]
["bitfinex","BTCUSD",1752642238034,0.62369412,117890.0,117880.0,0.18018711]
["bitfinex","BTCUSD",1752642238240,0.62369412,117890.0,117880.0,0.36762925]
["bitfinex","BTCUSD",1752642238685,0.17814719,117880.0,117870.0,0.17816237]
["bitfinex","BTCUSD",1752642238885,0.6167838,117880.0,117870.0,0.33520614]
["bitfinex","BTCUSD",1752642239135,0.02544931,117880.0,117870.0,0.35504333]
["bitfinex","BTCUSD",1752642239282,0.01696611,117880.0,117870.0,0.35504297]
["bitfinex","BTCUSD",1752642239829,0.19511337,117880.0,117870.0,0.35504297]
["bitfinex","BTCUSD",1752642240043,0.19811337,117880.0,117870.0,0.35504297]
["bitfinex","BTCUSD",1752642240257,0.01148298,117880.0,117870.0,0.44080259]
["bitfinex","BTCUSD",1752642240478,0.03693135,117880.0,117870.0,0.449286]
["bitfinex","BTCUSD",1752642240645,0.04541448,117880.0,117870.0,0.449286]
["bitfinex","BTCUSD",1752642240862,0.04541513,117880.0,117870.0,0.449286]
["bitfinex","BTCUSD",1752642241070,0.04541513,117880.0,117870.0,0.44080259]
["bitfinex","BTCUSD",1752642241426,0.04541513,117880.0,117870.0,0.449286]
["bitfinex","BTCUSD",1752642241635,0.03693193,117880.0,117870.0,0.4323191]
["bitfinex","BTCUSD",1752642241848,0.19811322,117880.0,117870.0,0.4323191]
["bitfinex","BTCUSD",1752642242068,0.19811322,117880.0,117870.0,0.42383554]
["bitfinex","BTCUSD",1752642242279,0.18330719,117880.0,117870.0,0.41240163]
["bitfinex","BTCUSD",1752642242485,0.1896301,117880.0,117870.0,0.42936889]
["bitfinex","BTCUSD",1752642242698,0.1896301,117880.0,117870.0,0.4238354]
["bitfinex","BTCUSD",1752642243308,0.6219438,117880.0,117870.0,0.23423962]
["bitfinex","BTCUSD",1752642243554,0.6219438,117880.0,117870.0,0.14644]
["bitfinex","BTCUSD",1752642243555,0.61659067,117880.0,117870.0,0.14644]
["bitfinex","BTCUSD",1752642243769,0.02545506,117850.0,117840.0,0.1981291]
["bitfinex","BTCUSD",1752642244024,0.20580789,117850.0,117840.0,0.40343193]
["bitfinex","BTCUSD",1752642244235,0.6444445,117850.0,117840.0,0.40987801]
["bitfinex","BTCUSD",1752642244460,0.03610064,117850.0,117840.0,0.42888966]
["bitfinex","BTCUSD",1752642244878,0.03610057,117850.0,117840.0,0.43737531]
["bitfinex","BTCUSD",1752642245091,0.03610057,117850.0,117840.0,0.44586088]
["bitfinex","BTCUSD",1752642245329,0.02961528,117850.0,117840.0,0.3603506]
["bitfinex","BTCUSD",1752642245560,0.47138189,117850.0,117840.0,0.18669366]
["bitfinex","BTCUSD",1752642245770,0.01697122,117840.0,117830.0,0.17822235]
["bitfinex","BTCUSD",1752642245978,0.01361507,117850.0,117840.0,0.19517887]
["bitfinex","BTCUSD",1752642246192,0.02426028,117850.0,117840.0,0.19517887]
["bitfinex","BTCUSD",1752642246703,0.02112992,117850.0,117840.0,0.19721887]
["bitfinex","BTCUSD",1752642246909,0.02112992,117850.0,117840.0,0.2659651]
["bitfinex","BTCUSD",1752642247090,0.01896992,117850.0,117840.0,0.2659651]
["bitfinex","BTCUSD",1752642247332,0.01896992,117850.0,117840.0,0.2689151]
["bitfinex","BTCUSD",1752642247741,0.01896978,117850.0,117840.0,0.2689151]
["bitfinex","BTCUSD",1752642248229,0.03593999,117850.0,117840.0,0.2689151]
["bitfinex","BTCUSD",1752642248952,0.04442528,117850.0,117840.0,0.2689151]
["bitfinex","BTCUSD",1752642249359,0.02745478,117850.0,117840.0,0.2689151]
["bitfinex","BTCUSD",1752642249806,0.01896978,117850.0,117840.0,0.2689151]
["bitfinex","BTCUSD",1752642250230,0.002,117850.0,117840.0,0.35442538]
["bitfinex","BTCUSD",1752642250467,0.002,117850.0,117840.0,0.38027531]
["bitfinex","BTCUSD",1752642252996,0.02745464,117850.0,117840.0,0.38027531]
["bitfinex","BTCUSD",1752642253157,0.02953464,117850.0,117840.0,0.37732531]
["bitfinex","BTCUSD",1752642253337,0.03801985,117850.0,117840.0,0.30857908]
["bitfinex","BTCUSD",1752642253540,0.2107171,117850.0,117840.0,0.21254323]
["bitfinex","BTCUSD",1752642253748,0.04100985,117850.0,117840.0,0.2210288]
["bitfinex","BTCUSD",1752642253945,0.2107171,117850.0,117840.0,0.2125433]
["bitfinex","BTCUSD",1752642254266,0.20223239,117850.0,117840.0,0.2125433]
["bitfinex","BTCUSD",1752642254601,0.19374746,117850.0,117840.0,0.20405751]
["bitfinex","BTCUSD",1752642254813,0.62389907,117850.0,117840.0,0.02584993]
["bitfinex","BTCUSD",1752642254998,0.63081386,117850.0,117840.0,0.02584993]
["bitfinex","BTCUSD",1752642255213,0.18669359,117840.0,117830.0,0.41875671]
["bitfinex","BTCUSD",1752642255374,0.2002496,117840.0,117830.0,0.4957807]
["bitfinex","BTCUSD",1752642255611,0.2002496,117840.0,117830.0,0.47905709]
["bitfinex","BTCUSD",1752642255811,0.2002496,117840.0,117830.0,0.50451662]
["bitfinex","BTCUSD",1752642256009,0.2002496,117840.0,117830.0,0.50659662]
["bitfinex","BTCUSD",1752642256202,0.2002496,117840.0,117830.0,0.51508299]
["bitfinex","BTCUSD",1752642256854,0.1972596,117840.0,117830.0,0.51508255]
["bitfinex","BTCUSD",1752642257066,0.01905151,117840.0,117830.0,0.51508255]
["bitfinex","BTCUSD",1752642257269,0.01697108,117840.0,117830.0,0.51508255]
["bitfinex","BTCUSD",1752642257443,0.0254568,117840.0,117830.0,0.51828255]
["bitfinex","BTCUSD",1752642257650,0.01697108,117840.0,117830.0,0.51828255]
["bitfinex","BTCUSD",1752642257850,0.02545679,117840.0,117830.0,0.51828255]
["bitfinex","BTCUSD",1752642258052,0.02545672,117840.0,117830.0,0.51828255]
["bitfinex","BTCUSD",1752642258297,0.016971,117840.0,117830.0,0.51828255]
["bitfinex","BTCUSD",1752642258501,0.03394237,117840.0,117830.0,0.51828255]
["bitfinex","BTCUSD",1752642258773,0.016971,117840.0,117830.0,0.51828255]
["bitfinex","BTCUSD",1752642259376,0.18420491,117880.0,117830.0,0.51828255]
["bitfinex","BTCUSD",1752642259377,0.00026,117890.0,117880.0,0.19511264]
["bitfinex","BTCUSD",1752642259598,0.00026,117890.0,117880.0,0.904869]
["bitfinex","BTCUSD",1752642260481,0.00026,117890.0,117880.0,0.46623239]
["bitfinex","BTCUSD",1752642260699,0.00076536,117890.0,117880.0,0.46623239]
["bitfinex","BTCUSD",1752642261281,0.00076536,117890.0,117880.0,0.904869]
["bitfinex","BTCUSD",1752642261961,0.00076536,117890.0,117880.0,0.46623239]
["bitfinex","BTCUSD",1752642262368,0.00176536,117890.0,117880.0,0.46623239]
["bitfinex","BTCUSD",1752642264342,0.00176536,117890.0,117880.0,0.45033239]
["bitfinex","BTCUSD",1752642265678,0.00176536,117890.0,117880.0,0.46573239]
["bitfinex","BTCUSD",1752642266572,0.02080953,117890.0,117880.0,0.42774292]
["bitfinex","BTCUSD",1752642266818,0.02379953,117890.0,117880.0,0.43414583]
["bitfinex","BTCUSD",1752642267025,0.03228186,117890.0,117880.0,0.43414583]
["bitfinex","BTCUSD",1752642267430,0.00176536,117890.0,117880.0,1.25016244]
["bitfinex","BTCUSD",1752642267640,0.0002,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752642267818,0.0002,117910.0,117900.0,1.00445768]
["bitfinex","BTCUSD",1752642268080,0.0002,117920.0,117900.0,1.31469452]
["bitfinex","BTCUSD",1752642268288,0.0002,117920.0,117910.0,0.99122002]
["bitfinex","BTCUSD",1752642268493,0.0002,117920.0,117910.0,1.01087976]
["bitfinex","BTCUSD",1752642268695,0.0002,117920.0,117910.0,1.03642292]
["bitfinex","BTCUSD",1752642268901,0.0002,117920.0,117910.0,1.10340393]
["bitfinex","BTCUSD",1752642269603,0.0012,117920.0,117910.0,1.11178266]
["bitfinex","BTCUSD",1752642269815,0.0012,117920.0,117910.0,0.75865633]
["bitfinex","BTCUSD",1752642270023,0.0012,117920.0,117910.0,1.18079294]
["bitfinex","BTCUSD",1752642270436,0.0012,117920.0,117910.0,1.19619294]
["bitfinex","BTCUSD",1752642271071,0.0012,117920.0,117910.0,0.75755633]
["bitfinex","BTCUSD",1752642271464,0.0012,117920.0,117910.0,1.19619294]
["bitfinex","BTCUSD",1752642272058,0.0012,117920.0,117910.0,0.7337776]
["bitfinex","BTCUSD",1752642273115,0.0002,117920.0,117910.0,0.7337776]
["bitfinex","BTCUSD",1752642273320,0.0002,117920.0,117910.0,1.18081836]
["bitfinex","BTCUSD",1752642273495,0.0002,117920.0,117910.0,1.18181836]
["bitfinex","BTCUSD",1752642274039,0.0002,117920.0,117910.0,0.85801836]
["bitfinex","BTCUSD",1752642274377,0.0002,117920.0,117910.0,1.00345836]
["bitfinex","BTCUSD",1752642274838,0.0002,117920.0,117910.0,0.98725836]
["bitfinex","BTCUSD",1752642275374,0.0002,117920.0,117910.0,0.54862175]
["bitfinex","BTCUSD",1752642275632,0.0002,117920.0,117910.0,0.98725836]
["bitfinex","BTCUSD",1752642275936,0.0002,117920.0,117910.0,1.00365836]
["bitfinex","BTCUSD",1752642276586,0.0002,117920.0,117910.0,1.34365836]
["bitfinex","BTCUSD",1752642276807,0.18757024,117970.0,117910.0,1.34365836]
["bitfinex","BTCUSD",1752642276808,0.0002,118000.0,117990.0,0.18645583]
["bitfinex","BTCUSD",1752642277040,0.0003516,118000.0,117990.0,0.44709573]
["bitfinex","BTCUSD",1752642277264,0.17831719,118000.0,117990.0,0.10585094]
["bitfinex","BTCUSD",1752642277495,0.17831719,118000.0,117980.0,0.1695197]
["bitfinex","BTCUSD",1752642277496,0.0169495,117990.0,117980.0,0.1695197]
["bitfinex","BTCUSD",1752642277724,0.0169495,117990.0,117980.0,0.17799619]
["bitfinex","BTCUSD",1752642277725,0.21402126,117990.0,117980.0,0.17799619]
["bitfinex","BTCUSD",1752642277955,0.00299,117990.0,117980.0,0.20342321]
["bitfinex","BTCUSD",1752642278170,0.21435633,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1752642278391,0.19493097,117990.0,117980.0,0.19494777]
["bitfinex","BTCUSD",1752642278605,0.19493097,117990.0,117980.0,0.24159143]
["bitfinex","BTCUSD",1752642278821,0.0169495,117990.0,117980.0,0.24159143]
["bitfinex","BTCUSD",1752642279029,0.03389958,117990.0,117980.0,0.25006694]
["bitfinex","BTCUSD",1752642279245,0.0003516,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752642279503,0.0003516,118000.0,117990.0,0.42892118]
["bitfinex","BTCUSD",1752642279715,0.0003516,118000.0,117990.0,0.49270219]
["bitfinex","BTCUSD",1752642279926,0.01082552,118000.0,117990.0,0.49270219]
["bitfinex","BTCUSD",1752642280132,0.0023516,118000.0,117990.0,0.51876103]
["bitfinex","BTCUSD",1752642280753,0.01082552,118000.0,117990.0,0.51876103]
["bitfinex","BTCUSD",1752642281017,0.0108256,118000.0,117990.0,0.51876103]
["bitfinex","BTCUSD",1752642281186,0.0023516,118000.0,117990.0,0.51876103]
["bitfinex","BTCUSD",1752642282917,0.03943874,118000.0,117990.0,0.44326538]
["bitfinex","BTCUSD",1752642283142,0.03943874,118000.0,117990.0,0.45174038]
["bitfinex","BTCUSD",1752642283143,0.20893026,118000.0,117990.0,0.45174038]
["bitfinex","BTCUSD",1752642283407,0.02248981,118000.0,117990.0,0.37470489]
["bitfinex","BTCUSD",1752642283828,0.03096417,118000.0,117990.0,0.3662301]
["bitfinex","BTCUSD",1752642284044,0.03096417,118000.0,117990.0,0.34927995]
["bitfinex","BTCUSD",1752642284045,0.21575619,118000.0,117990.0,0.34927995]
["bitfinex","BTCUSD",1752642284253,0.0377901,118000.0,117990.0,0.22946482]
["bitfinex","BTCUSD",1752642284463,0.04626453,118000.0,117990.0,0.27371759]
["bitfinex","BTCUSD",1752642284683,0.04828453,118000.0,117990.0,0.27371759]
["bitfinex","BTCUSD",1752642284900,0.04828453,118000.0,117990.0,0.28219252]
["bitfinex","BTCUSD",1752642285115,0.04828453,118000.0,117990.0,0.29066731]
["bitfinex","BTCUSD",1752642285561,0.22625055,118000.0,117990.0,0.27371766]
["bitfinex","BTCUSD",1752642285814,0.22625098,118000.0,117990.0,0.19556473]
["bitfinex","BTCUSD",1752642286060,0.21777662,118000.0,117990.0,0.19556473]
["bitfinex","BTCUSD",1752642286294,0.21777662,118000.0,117990.0,0.21251524]
["bitfinex","BTCUSD",1752642286494,0.20930219,118000.0,117990.0,0.20404002]
["bitfinex","BTCUSD",1752642286729,0.22470219,118000.0,117990.0,0.19556473]
["bitfinex","BTCUSD",1752642287160,0.21622769,118000.0,117990.0,0.02605884]
["bitfinex","BTCUSD",1752642287384,0.00847486,117990.0,117980.0,0.3486227]
["bitfinex","BTCUSD",1752642287591,0.03910958,117990.0,117980.0,0.47585979]
["bitfinex","BTCUSD",1752642287789,0.05551023,117990.0,117980.0,0.48433544]
["bitfinex","BTCUSD",1752642288036,0.05550965,117990.0,117980.0,0.49281095]
["bitfinex","BTCUSD",1752642288232,0.03063458,117990.0,117980.0,0.49281095]
["bitfinex","BTCUSD",1752642288447,0.02215965,117990.0,117980.0,0.49281095]
["bitfinex","BTCUSD",1752642288885,0.03063458,117990.0,117980.0,0.49281095]
["bitfinex","BTCUSD",1752642289090,0.04758473,117990.0,117980.0,0.51775349]
["bitfinex","BTCUSD",1752642289939,0.03910958,117990.0,117980.0,0.51775349]
["bitfinex","BTCUSD",1752642290348,0.04758465,117990.0,117980.0,0.51775349]
["bitfinex","BTCUSD",1752642290554,0.20114118,117990.0,117980.0,0.43364908]
["bitfinex","BTCUSD",1752642290763,0.21644118,117990.0,117980.0,0.35661474]
["bitfinex","BTCUSD",1752642290913,0.20796618,117990.0,117980.0,0.3650906]
["bitfinex","BTCUSD",1752642291115,0.20796618,117990.0,117980.0,0.35661474]
["bitfinex","BTCUSD",1752642291645,0.20796618,117990.0,117980.0,0.43473843]
["bitfinex","BTCUSD",1752642291846,0.63455772,117990.0,117980.0,0.02494254]
["bitfinex","BTCUSD",1752642292045,0.19319611,117980.0,117970.0,0.33070368]
["bitfinex","BTCUSD",1752642292244,0.20331169,117980.0,117970.0,0.33918019]
["bitfinex","BTCUSD",1752642292511,0.19483611,117980.0,117970.0,0.330728]
["bitfinex","BTCUSD",1752642292718,0.19483611,117980.0,117970.0,0.186488]
["bitfinex","BTCUSD",1752642292899,0.19483611,117980.0,117970.0,0.22408]
["bitfinex","BTCUSD",1752642293112,0.21178777,117980.0,117970.0,0.24103295]
["bitfinex","BTCUSD",1752642293314,0.21178777,117980.0,117970.0,0.24103309]
["bitfinex","BTCUSD",1752642293531,0.20331212,117980.0,117970.0,0.23255658]
["bitfinex","BTCUSD",1752642293940,0.20331212,117980.0,117970.0,0.26664336]
["bitfinex","BTCUSD",1752642294287,0.20331212,117980.0,117970.0,0.25816685]
["bitfinex","BTCUSD",1752642294490,0.20331212,117980.0,117970.0,0.2761198]
["bitfinex","BTCUSD",1752642294724,0.03379187,117980.0,117970.0,0.26764336]
["bitfinex","BTCUSD",1752642294927,0.03379187,117980.0,117970.0,0.27511944]
["bitfinex","BTCUSD",1752642295132,0.03579187,117980.0,117970.0,0.27511944]
["bitfinex","BTCUSD",1752642295332,0.03579187,117980.0,117970.0,0.26664307]
["bitfinex","BTCUSD",1752642295577,0.20531212,117980.0,117970.0,0.26664307]
["bitfinex","BTCUSD",1752642295786,0.20531212,117980.0,117970.0,0.22057463]
["bitfinex","BTCUSD",1752642295981,0.20531212,117980.0,117970.0,0.20362154]
["bitfinex","BTCUSD",1752642296354,0.20531212,117980.0,117970.0,0.19514489]
["bitfinex","BTCUSD",1752642296536,0.20531212,117980.0,117970.0,0.20362154]
["bitfinex","BTCUSD",1752642296748,0.20531212,117980.0,117970.0,0.21209812]
["bitfinex","BTCUSD",1752642297084,0.20531212,117980.0,117970.0,0.22057463]
["bitfinex","BTCUSD",1752642297298,0.64289686,117980.0,117970.0,0.19514489]
["bitfinex","BTCUSD",1752642297717,0.64289686,117980.0,117970.0,0.02561027]
["bitfinex","BTCUSD",1752642298036,0.01695288,117970.0,117960.0,0.34757623]
["bitfinex","BTCUSD",1752642298232,0.02542925,117970.0,117960.0,0.46384495]
["bitfinex","BTCUSD",1752642298463,0.01695238,117970.0,117960.0,0.46384495]
["bitfinex","BTCUSD",1752642298666,0.01695238,117970.0,117960.0,0.5271823]
["bitfinex","BTCUSD",1752642299179,0.02542882,117970.0,117960.0,0.5271823]
["bitfinex","BTCUSD",1752642299798,0.01695238,117970.0,117960.0,0.5271823]
["bitfinex","BTCUSD",1752642300046,0.01695238,117970.0,117960.0,0.35627107]
["bitfinex","BTCUSD",1752642300047,0.22088074,117970.0,117960.0,0.35627107]
["bitfinex","BTCUSD",1752642300270,0.22088074,117970.0,117960.0,0.34779377]
["bitfinex","BTCUSD",1752642300444,0.21240444,117970.0,117960.0,0.34779377]
["bitfinex","BTCUSD",1752642300656,0.21240444,117970.0,117960.0,0.35627114]
["bitfinex","BTCUSD",1752642300952,0.21240444,117970.0,117960.0,0.21211114]
["bitfinex","BTCUSD",1752642301224,0.21240444,117970.0,117960.0,0.22058844]
["bitfinex","BTCUSD",1752642301436,0.64256461,117970.0,117960.0,0.20363377]
["bitfinex","BTCUSD",1752642301655,0.77896796,117970.0,117960.0,0.02564844]
["bitfinex","BTCUSD",1752642302087,0.77896796,117970.0,117950.0,0.35860765]
["bitfinex","BTCUSD",1752642302323,0.77896796,117970.0,117950.0,0.33464506]
["bitfinex","BTCUSD",1752642302324,0.18650352,117960.0,117950.0,0.33464506]
["bitfinex","BTCUSD",1752642302534,0.6521975,117960.0,117950.0,0.20339822]
["bitfinex","BTCUSD",1752642302744,0.20508366,117960.0,117950.0,0.20339822]
["bitfinex","BTCUSD",1752642302960,0.20508366,117960.0,117950.0,0.2118761]
["bitfinex","BTCUSD",1752642303173,0.20508366,117960.0,117950.0,0.2203539]
["bitfinex","BTCUSD",1752642303347,0.20508366,117960.0,117950.0,0.21187617]
["bitfinex","BTCUSD",1752642303559,0.19675788,117960.0,117950.0,0.20339829]
["bitfinex","BTCUSD",1752642304013,0.19675788,117960.0,117950.0,0.21187624]
["bitfinex","BTCUSD",1752642304230,0.01695676,117940.0,117930.0,0.18654184]
["bitfinex","BTCUSD",1752642304448,0.02543543,117940.0,117930.0,0.36850422]
["bitfinex","BTCUSD",1752642304629,0.20548199,117940.0,117930.0,0.33557184]
["bitfinex","BTCUSD",1752642304784,0.03590424,117940.0,117930.0,0.34405122]
["bitfinex","BTCUSD",1752642305030,0.19700318,117940.0,117930.0,0.20013115]
["bitfinex","BTCUSD",1752642305233,0.20548199,117940.0,117930.0,0.3439713]
["bitfinex","BTCUSD",1752642305430,0.20548199,117940.0,117930.0,0.37920876]
["bitfinex","BTCUSD",1752642305637,0.20502523,117940.0,117930.0,0.17806245]
["bitfinex","BTCUSD",1752642305843,0.64366184,117940.0,117930.0,0.34686738]
["bitfinex","BTCUSD",1752642306183,0.64366184,117940.0,117930.0,0.3638263]
["bitfinex","BTCUSD",1752642306400,0.20038857,117940.0,117930.0,0.3638263]
["bitfinex","BTCUSD",1752642306600,0.20038857,117940.0,117930.0,0.2200663]
["bitfinex","BTCUSD",1752642306805,0.20038857,117940.0,117930.0,0.22854561]
["bitfinex","BTCUSD",1752642307012,0.20038857,117940.0,117930.0,0.28486835]
["bitfinex","BTCUSD",1752642307234,0.20004257,117940.0,117930.0,0.24286472]
["bitfinex","BTCUSD",1752642307451,0.19654656,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752642308376,0.19503008,117930.0,117920.0,0.32468225]
["bitfinex","BTCUSD",1752642308581,0.19701029,117930.0,117920.0,0.27495271]
["bitfinex","BTCUSD",1752642308787,0.18005159,117930.0,117910.0,0.33293922]
["bitfinex","BTCUSD",1752642308992,0.01696021,117920.0,117910.0,0.48556677]
["bitfinex","BTCUSD",1752642309164,0.01696021,117920.0,117910.0,0.48770677]
["bitfinex","BTCUSD",1752642309336,0.1950469,117920.0,117910.0,0.48770684]
["bitfinex","BTCUSD",1752642309536,0.03391999,117920.0,117910.0,0.49618738]
["bitfinex","BTCUSD",1752642309741,0.02543974,117920.0,117910.0,0.49618738]
["bitfinex","BTCUSD",1752642310177,0.01695971,117920.0,117910.0,0.49618738]
["bitfinex","BTCUSD",1752642310378,0.01695971,117920.0,117910.0,0.52207395]
["bitfinex","BTCUSD",1752642310617,0.01695971,117920.0,117910.0,0.52407395]
["bitfinex","BTCUSD",1752642311028,0.01695971,117920.0,117910.0,0.52207395]
["bitfinex","BTCUSD",1752642311230,0.02543974,117920.0,117910.0,0.52207395]
["bitfinex","BTCUSD",1752642311455,0.01695971,117920.0,117910.0,0.52307395]
["bitfinex","BTCUSD",1752642311767,0.02543981,117920.0,117910.0,0.46443766]
["bitfinex","BTCUSD",1752642312005,0.02543967,117920.0,117910.0,0.46443766]
["bitfinex","BTCUSD",1752642312212,0.19504675,117920.0,117910.0,0.26094685]
["bitfinex","BTCUSD",1752642312442,0.19703675,117920.0,117910.0,0.44752946]
["bitfinex","BTCUSD",1752642312625,0.21313675,117920.0,117910.0,0.44455946]
["bitfinex","BTCUSD",1752642312827,0.21313675,117920.0,117910.0,0.35355843]
["bitfinex","BTCUSD",1752642313026,0.21313675,117920.0,117910.0,0.37052015]
["bitfinex","BTCUSD",1752642313243,0.21313675,117920.0,117910.0,0.36753015]
["bitfinex","BTCUSD",1752642313548,0.21313675,117920.0,117910.0,0.3760109]
["bitfinex","BTCUSD",1752642313792,0.21313675,117920.0,117910.0,0.36753015]
["bitfinex","BTCUSD",1752642314847,0.19617676,117920.0,117910.0,0.35904933]
["bitfinex","BTCUSD",1752642316113,0.35457676,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752642316327,0.79321337,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752642316745,0.35457676,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752642316923,0.33897676,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752642317541,0.18658225,117910.0,117900.0,0.34069498]
["bitfinex","BTCUSD",1752642317742,0.01696136,117910.0,117900.0,0.414029]
["bitfinex","BTCUSD",1752642318363,0.19506358,117910.0,117900.0,0.41402914]
["bitfinex","BTCUSD",1752642318574,0.18658276,117910.0,117900.0,0.33416372]
["bitfinex","BTCUSD",1752642319004,0.00848068,117910.0,117900.0,0.35212638]
["bitfinex","BTCUSD",1752642319503,0.02544189,117910.0,117900.0,0.35212638]
["bitfinex","BTCUSD",1752642319751,0.02544189,117910.0,117900.0,0.37768235]
["bitfinex","BTCUSD",1752642320391,0.03392271,117910.0,117900.0,0.37668235]
["bitfinex","BTCUSD",1752642320600,0.02544189,117910.0,117900.0,0.45166511]
["bitfinex","BTCUSD",1752642320731,0.01696114,117910.0,117900.0,0.45166511]
["bitfinex","BTCUSD",1752642321126,0.02544196,117910.0,117900.0,0.45166511]
["bitfinex","BTCUSD",1752642321712,0.22601799,117960.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1752642321913,0.03115149,117960.0,117950.0,0.17804153]
["bitfinex","BTCUSD",1752642322133,0.01695597,117950.0,117940.0,0.14216]
["bitfinex","BTCUSD",1752642322338,0.19501375,117940.0,117930.0,0.14515]
["bitfinex","BTCUSD",1752642322542,0.22057221,117940.0,117930.0,0.33170126]
["bitfinex","BTCUSD",1752642322764,0.21209376,117940.0,117930.0,0.3553364]
["bitfinex","BTCUSD",1752642322977,0.20361516,117940.0,117930.0,0.3553364]
["bitfinex","BTCUSD",1752642323177,0.18851516,117940.0,117930.0,0.3553364]
["bitfinex","BTCUSD",1752642323724,0.18653516,117940.0,117930.0,0.3553364]
["bitfinex","BTCUSD",1752642323920,0.20371516,117940.0,117930.0,0.14216]
["bitfinex","BTCUSD",1752642324139,0.19523649,117940.0,117930.0,0.14216]
["bitfinex","BTCUSD",1752642326658,0.17807166,117930.0,117920.0,0.14483]
["bitfinex","BTCUSD",1752642326902,0.19525166,117930.0,117920.0,0.32486683]
["bitfinex","BTCUSD",1752642327112,0.18005166,117930.0,117920.0,0.33334701]
["bitfinex","BTCUSD",1752642327794,0.18005166,117930.0,117920.0,0.32486683]
["bitfinex","BTCUSD",1752642328298,0.17157213,117930.0,117920.0,0.32486683]
["bitfinex","BTCUSD",1752642328843,0.16959213,117930.0,117920.0,0.32486683]
["bitfinex","BTCUSD",1752642329062,0.00015149,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1752642329264,0.00015149,117960.0,117950.0,0.42712728]
["bitfinex","BTCUSD",1752642329458,0.00862829,117960.0,117950.0,0.42712728]
["bitfinex","BTCUSD",1752642329772,0.02558253,117960.0,117950.0,0.43560544]
["bitfinex","BTCUSD",1752642329995,0.00862829,117960.0,117950.0,0.4440831]
["bitfinex","BTCUSD",1752642330202,0.00015149,117960.0,117950.0,0.49809268]
["bitfinex","BTCUSD",1752642330403,0.00015149,117960.0,117950.0,0.51309268]
["bitfinex","BTCUSD",1752642331400,0.00862836,117960.0,117950.0,0.51309268]
["bitfinex","BTCUSD",1752642331603,0.00862829,117960.0,117950.0,0.51309268]
["bitfinex","BTCUSD",1752642331805,0.01710516,117960.0,117950.0,0.49809268]
["bitfinex","BTCUSD",1752642332009,0.00015149,117960.0,117950.0,0.49809268]
["bitfinex","BTCUSD",1752642333304,0.00862829,117960.0,117950.0,0.49809268]
["bitfinex","BTCUSD",1752642333651,0.02558225,117960.0,117950.0,0.49809268]
["bitfinex","BTCUSD",1752642333856,0.03405955,117960.0,117950.0,0.4440831]
["bitfinex","BTCUSD",1752642334562,0.20558904,117960.0,117950.0,0.19993743]
["bitfinex","BTCUSD",1752642334764,0.03405998,117960.0,117950.0,0.21689297]
["bitfinex","BTCUSD",1752642334994,0.02558268,117960.0,117950.0,0.21689297]
["bitfinex","BTCUSD",1752642335462,0.03405998,117960.0,117950.0,0.21689297]
["bitfinex","BTCUSD",1752642335661,0.01710545,117960.0,117950.0,0.21689297]
["bitfinex","BTCUSD",1752642335871,0.00862836,117960.0,117950.0,0.26966275]
["bitfinex","BTCUSD",1752642336028,0.01710537,117960.0,117950.0,0.26966275]
["bitfinex","BTCUSD",1752642336257,0.00862843,117960.0,117950.0,0.26966275]
["bitfinex","BTCUSD",1752642336892,0.01710552,117960.0,117950.0,0.26966275]
["bitfinex","BTCUSD",1752642337225,0.00862843,117960.0,117950.0,0.26966275]
["bitfinex","BTCUSD",1752642337858,0.01710552,117960.0,117950.0,0.26966275]
["bitfinex","BTCUSD",1752642338055,0.01710544,117960.0,117950.0,0.26966275]
["bitfinex","BTCUSD",1752642338322,0.00862843,117960.0,117950.0,0.26966275]
["bitfinex","BTCUSD",1752642338473,0.01710559,117960.0,117950.0,0.26966275]
["bitfinex","BTCUSD",1752642338672,0.02558289,117960.0,117950.0,0.26966275]
["bitfinex","BTCUSD",1752642339153,0.20360925,117960.0,117950.0,0.26966275]
["bitfinex","BTCUSD",1752642339307,0.21208669,117960.0,117950.0,0.21689311]
["bitfinex","BTCUSD",1752642339517,0.20360975,117960.0,117950.0,0.21689311]
["bitfinex","BTCUSD",1752642339687,0.19711259,117960.0,117950.0,0.18298153]
["bitfinex","BTCUSD",1752642339888,0.19711259,117960.0,117950.0,0.19145955]
["bitfinex","BTCUSD",1752642340105,0.19513259,117960.0,117950.0,0.1999375]
["bitfinex","BTCUSD",1752642340413,0.19513259,117960.0,117950.0,0.26118515]
["bitfinex","BTCUSD",1752642340584,0.01710616,117960.0,117950.0,0.26966281]
["bitfinex","BTCUSD",1752642341062,0.19513259,117960.0,117950.0,0.26966281]
["bitfinex","BTCUSD",1752642341399,0.19513259,117960.0,117950.0,0.21689289]
["bitfinex","BTCUSD",1752642342669,0.19711259,117960.0,117950.0,0.20542538]
["bitfinex","BTCUSD",1752642343103,0.18708048,117960.0,117940.0,0.32230332]
["bitfinex","BTCUSD",1752642343312,0.02543327,117950.0,117940.0,0.3385008]
["bitfinex","BTCUSD",1752642343525,0.03391129,117950.0,117940.0,0.34913918]
["bitfinex","BTCUSD",1752642343756,0.04238938,117950.0,117940.0,0.40347021]
["bitfinex","BTCUSD",1752642343966,0.20347516,117950.0,117940.0,0.25451183]
["bitfinex","BTCUSD",1752642344181,0.18653444,117940.0,117930.0,0.33852901]
["bitfinex","BTCUSD",1752642344404,0.16957775,117940.0,117930.0,0.40924059]
["bitfinex","BTCUSD",1752642344610,0.16957775,117940.0,117930.0,0.23964988]
["bitfinex","BTCUSD",1752642345004,0.17805656,117940.0,117930.0,0.42620085]
["bitfinex","BTCUSD",1752642345397,0.17805656,117940.0,117930.0,0.49595681]
["bitfinex","BTCUSD",1752642345620,0.17805656,117940.0,117930.0,0.50543598]
["bitfinex","BTCUSD",1752642346027,0.18653516,117940.0,117930.0,0.50443598]
["bitfinex","BTCUSD",1752642346687,0.01695741,117940.0,117930.0,0.50443548]
["bitfinex","BTCUSD",1752642347074,0.33494153,117950.0,117930.0,0.49595624]
["bitfinex","BTCUSD",1752642347216,0.34341948,117950.0,117940.0,0.00302]
["bitfinex","BTCUSD",1752642347436,0.18653516,117940.0,117930.0,0.26660187]
["bitfinex","BTCUSD",1752642347661,0.18653516,117940.0,117930.0,0.27724126]
["bitfinex","BTCUSD",1752642348375,0.18653516,117940.0,117930.0,0.28572057]
["bitfinex","BTCUSD",1752642348749,0.18653516,117940.0,117930.0,0.30267898]
["bitfinex","BTCUSD",1752642348961,0.01695741,117940.0,117930.0,0.30267862]
["bitfinex","BTCUSD",1752642349176,0.19501404,117940.0,117930.0,0.27724111]
["bitfinex","BTCUSD",1752642349392,0.16970048,117960.0,117930.0,0.35157917]
["bitfinex","BTCUSD",1752642349613,0.31881778,117960.0,117950.0,0.17804146]
["bitfinex","BTCUSD",1752642349820,0.32079778,117960.0,117950.0,0.00216]
["bitfinex","BTCUSD",1752642350053,0.18651884,117950.0,117940.0,0.42422396]
["bitfinex","BTCUSD",1752642350259,0.17804132,117950.0,117940.0,0.40942684]
["bitfinex","BTCUSD",1752642350464,0.17804132,117950.0,117940.0,0.41790558]
["bitfinex","BTCUSD",1752642350667,0.17804132,117950.0,117940.0,0.40094803]
["bitfinex","BTCUSD",1752642350919,0.17154337,117950.0,117940.0,0.14586]
["bitfinex","BTCUSD",1752642351119,0.18814337,117950.0,117940.0,0.14586]
["bitfinex","BTCUSD",1752642351333,0.18814337,117950.0,117940.0,0.00518]
["bitfinex","BTCUSD",1752642351651,0.18814337,117950.0,117940.0,0.14574]
["bitfinex","BTCUSD",1752642352866,0.18814337,117950.0,117940.0,0.18012271]
["bitfinex","BTCUSD",1752642354643,0.17805649,117940.0,117930.0,0.00302]
["bitfinex","BTCUSD",1752642354857,0.18655098,117930.0,117920.0,0.18958679]
["bitfinex","BTCUSD",1752642355094,0.18655098,117930.0,117920.0,0.42581696]
["bitfinex","BTCUSD",1752642357035,0.16957775,117940.0,117930.0,0.18655112]
["bitfinex","BTCUSD",1752642357242,0.17156775,117940.0,117930.0,0.19173112]
["bitfinex","BTCUSD",1752642357444,0.17156775,117940.0,117930.0,0.2521199]
["bitfinex","BTCUSD",1752642358130,0.17156775,117940.0,117930.0,0.19173126]
["bitfinex","BTCUSD",1752642359279,0.17156775,117940.0,117930.0,0.18709126]
["bitfinex","BTCUSD",1752642359508,0.17156775,117940.0,117930.0,0.19557057]
["bitfinex","BTCUSD",1752642360818,0.17156775,117940.0,117930.0,0.19557072]
["bitfinex","BTCUSD",1752642361022,0.18686775,117940.0,117930.0,0.19557072]
["bitfinex","BTCUSD",1752642361718,0.18686775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1752642361827,0.18686775,117940.0,117930.0,0.17807166]
["bitfinex","BTCUSD",1752642362029,0.00847931,117930.0,117920.0,0.42365653]
["bitfinex","BTCUSD",1752642362313,0.00847931,117930.0,117920.0,0.48677891]
["bitfinex","BTCUSD",1752642362862,0.21252029,117930.0,117920.0,0.3318265]
["bitfinex","BTCUSD",1752642363097,0.22099953,117930.0,117920.0,0.34030632]
["bitfinex","BTCUSD",1752642363318,0.22947913,117930.0,117920.0,0.34130632]
["bitfinex","BTCUSD",1752642363515,0.044387,117930.0,117920.0,0.34130632]
["bitfinex","BTCUSD",1752642363966,0.0359074,117930.0,117920.0,0.34130632]
["bitfinex","BTCUSD",1752642364370,0.01695827,117930.0,117920.0,0.39403368]
["bitfinex","BTCUSD",1752642365606,0.02543766,117930.0,117920.0,0.39403368]
["bitfinex","BTCUSD",1752642365943,0.02543766,117930.0,117920.0,0.68753368]
["bitfinex","BTCUSD",1752642366147,0.03391712,117930.0,117920.0,0.68753368]
["bitfinex","BTCUSD",1752642366774,0.21198885,117930.0,117920.0,0.6263265]
["bitfinex","BTCUSD",1752642366972,0.03391712,117930.0,117920.0,0.63480632]
["bitfinex","BTCUSD",1752642368068,0.20550975,117930.0,117920.0,0.62632679]
["bitfinex","BTCUSD",1752642368273,0.04073838,117930.0,117920.0,0.63480675]
["bitfinex","BTCUSD",1752642368484,0.02543838,117930.0,117920.0,0.64328657]
["bitfinex","BTCUSD",1752642368681,0.19503051,117930.0,117920.0,0.64328657]
["bitfinex","BTCUSD",1752642369493,0.19503051,117930.0,117920.0,0.72904619]
["bitfinex","BTCUSD",1752642369694,0.19503051,117930.0,117920.0,0.64328657]
["bitfinex","BTCUSD",1752642371435,0.02543838,117930.0,117920.0,0.64328657]
["bitfinex","BTCUSD",1752642372318,0.01695885,117930.0,117920.0,0.64328657]
["bitfinex","BTCUSD",1752642372528,0.78323114,117940.0,117930.0,0.17807159]
["bitfinex","BTCUSD",1752642372764,0.78523114,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1752642372967,0.7767524,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1752642373198,0.7767524,117940.0,117920.0,0.63264596]
["bitfinex","BTCUSD",1752642373385,0.7925524,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1752642374143,0.7925524,117940.0,117920.0,0.71740558]
["bitfinex","BTCUSD",1752642374322,0.01695842,117930.0,117920.0,0.70892591]
["bitfinex","BTCUSD",1752642374486,0.01695842,117930.0,117920.0,0.62531629]
["bitfinex","BTCUSD",1752642374897,0.18655098,117930.0,117920.0,0.62531665]
["bitfinex","BTCUSD",1752642375110,0.19503058,117930.0,117920.0,0.63379654]
["bitfinex","BTCUSD",1752642375681,0.20350989,117930.0,117920.0,0.64327636]
["bitfinex","BTCUSD",1752642376207,0.21398913,117930.0,117920.0,0.63479654]
["bitfinex","BTCUSD",1752642376708,0.21398913,117930.0,117920.0,0.64327636]
["bitfinex","BTCUSD",1752642376903,0.042397,117930.0,117920.0,0.64327636]
["bitfinex","BTCUSD",1752642377319,0.21198913,117930.0,117920.0,0.64327636]
["bitfinex","BTCUSD",1752642377576,0.0323,117940.0,117920.0,0.79767899]
["bitfinex","BTCUSD",1752642377808,0.016,117950.0,117940.0,0.19501375]
["bitfinex","BTCUSD",1752642378026,0.0274132,117950.0,117940.0,0.20872213]
["bitfinex","BTCUSD",1752642378241,0.01695532,117950.0,117940.0,0.20872213]
["bitfinex","BTCUSD",1752642378449,0.02543277,117950.0,117940.0,0.20872213]
["bitfinex","BTCUSD",1752642378669,0.04238845,117950.0,117940.0,0.20872213]
["bitfinex","BTCUSD",1752642378878,0.00015149,117960.0,117950.0,0.20347502]
["bitfinex","BTCUSD",1752642379092,0.01710545,117960.0,117950.0,0.80041967]
["bitfinex","BTCUSD",1752642379536,0.01710545,117960.0,117950.0,0.35134502]
["bitfinex","BTCUSD",1752642379740,0.01710545,117960.0,117950.0,0.43710464]
["bitfinex","BTCUSD",1752642379953,0.02558261,117960.0,117950.0,0.43710464]
["bitfinex","BTCUSD",1752642380618,0.02558261,117960.0,117950.0,0.44510464]
["bitfinex","BTCUSD",1752642381001,0.01710545,117960.0,117950.0,0.44510464]
["bitfinex","BTCUSD",1752642381205,0.00862836,117960.0,117950.0,0.44510464]
["bitfinex","BTCUSD",1752642381419,0.00862829,117960.0,117950.0,0.44510464]
["bitfinex","BTCUSD",1752642381649,0.00015149,117960.0,117950.0,0.91007929]
["bitfinex","BTCUSD",1752642382729,0.00015149,117960.0,117950.0,0.82431967]
["bitfinex","BTCUSD",1752642383694,0.00015149,117960.0,117950.0,0.90982995]
["bitfinex","BTCUSD",1752642385812,0.00015149,117960.0,117950.0,0.90182995]
["bitfinex","BTCUSD",1752642386013,0.00015149,117960.0,117950.0,0.4527553]
["bitfinex","BTCUSD",1752642386215,0.00415149,117960.0,117950.0,0.4527553]
["bitfinex","BTCUSD",1752642386430,0.01262829,117960.0,117950.0,0.52261492]
["bitfinex","BTCUSD",1752642386627,0.00415149,117960.0,117950.0,0.52261492]
["bitfinex","BTCUSD",1752642388485,0.00415149,117960.0,117950.0,0.4368553]
["bitfinex","BTCUSD",1752642388831,0.01262843,117960.0,117950.0,0.4368553]
["bitfinex","BTCUSD",1752642389040,0.01262836,117960.0,117950.0,0.4368553]
["bitfinex","BTCUSD",1752642389556,0.00415149,117960.0,117950.0,0.4368553]
["bitfinex","BTCUSD",1752642389759,0.02110523,117960.0,117950.0,0.4368553]
["bitfinex","BTCUSD",1752642389963,0.02958224,117960.0,117950.0,0.52261492]
["bitfinex","BTCUSD",1752642390388,0.02110523,117960.0,117950.0,0.52261492]
["bitfinex","BTCUSD",1752642390544,0.02958239,117960.0,117950.0,0.52261492]
["bitfinex","BTCUSD",1752642390739,0.0380594,117960.0,117950.0,0.52261492]
["bitfinex","BTCUSD",1752642390946,0.02958224,117960.0,117950.0,0.52261492]
["bitfinex","BTCUSD",1752642392450,0.0380594,117960.0,117950.0,0.52261492]
["bitfinex","BTCUSD",1752642392647,0.03805933,117960.0,117950.0,0.81611492]
["bitfinex","BTCUSD",1752642393335,0.64963222,117960.0,117950.0,0.2935]
["bitfinex","BTCUSD",1752642393549,0.67350952,117960.0,117950.0,0.43534]
["bitfinex","BTCUSD",1752642393853,0.69037037,117960.0,117950.0,0.2935]
["bitfinex","BTCUSD",1752642394240,0.83225037,117960.0,117950.0,0.2935]
["bitfinex","BTCUSD",1752642394448,1.3668353,117960.0,117950.0,0.2935]
["bitfinex","BTCUSD",1752642394876,0.91776065,117960.0,117950.0,0.2935]
["bitfinex","BTCUSD",1752642395633,0.91376065,117960.0,117950.0,0.2935]
["bitfinex","BTCUSD",1752642396968,1.3628353,117960.0,117950.0,0.2935]
["bitfinex","BTCUSD",1752642397841,0.91376065,117960.0,117950.0,0.2935]
["bitfinex","BTCUSD",1752642398142,0.91376065,117960.0,117950.0,0.3015]
["bitfinex","BTCUSD",1752642398560,0.91376065,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1752642400500,0.464686,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1752642400708,0.91376065,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1752642401770,1.3628353,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1752642401972,1.3883003,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1752642402528,1.2464203,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1752642402732,0.93846565,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1752642403152,1.3875403,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1752642404160,1.47329992,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1752642406268,0.57515062,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1752642406551,1.3875403,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1752642412336,0.79734565,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1752642412539,0.93738565,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1752642413309,0.488311,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1752642413732,0.93738565,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1752642414544,0.312171,117960.0,117950.0,0.01311]
["bitfinex","BTCUSD",1752642414763,0.20119572,117960.0,117950.0,0.07628609]
["bitfinex","BTCUSD",1752642414982,0.63572952,117960.0,117950.0,0.01311]
["bitfinex","BTCUSD",1752642415193,0.18665487,117960.0,117950.0,0.01311]
["bitfinex","BTCUSD",1752642415643,0.20119572,117960.0,117950.0,0.01311]
["bitfinex","BTCUSD",1752642415841,0.65027037,117960.0,117950.0,0.01311]
["bitfinex","BTCUSD",1752642416048,0.20119572,117960.0,117950.0,0.01311]
["bitfinex","BTCUSD",1752642416526,0.20119572,117960.0,117950.0,0.05097012]
["bitfinex","BTCUSD",1752642416936,0.20119572,117960.0,117950.0,0.02931]
["bitfinex","BTCUSD",1752642418975,0.20119572,117960.0,117950.0,0.04531]
["bitfinex","BTCUSD",1752642420148,0.20119572,117960.0,117950.0,0.02931]
["bitfinex","BTCUSD",1752642423146,0.54119572,117960.0,117950.0,0.02931]
["bitfinex","BTCUSD",1752642423579,0.00015149,117960.0,117950.0,0.30008365]
["bitfinex","BTCUSD",1752642423733,0.00862836,117960.0,117950.0,0.96538152]
["bitfinex","BTCUSD",1752642424120,0.00015149,117960.0,117950.0,0.9736988]
["bitfinex","BTCUSD",1752642425057,0.00015149,117960.0,117950.0,0.9656988]
["bitfinex","BTCUSD",1752642425286,0.04663823,117970.0,117960.0,0.22598046]
["bitfinex","BTCUSD",1752642425512,0.04663823,117970.0,117960.0,0.28672996]
["bitfinex","BTCUSD",1752642425753,0.04663823,117970.0,117960.0,0.73580461]
["bitfinex","BTCUSD",1752642425927,0.03816158,117970.0,117960.0,0.28672996]
["bitfinex","BTCUSD",1752642426380,0.02362073,117970.0,117960.0,0.28672996]
["bitfinex","BTCUSD",1752642426572,0.02362073,117970.0,117960.0,0.28872996]
["bitfinex","BTCUSD",1752642426776,0.00847622,117970.0,117960.0,0.28872996]
["bitfinex","BTCUSD",1752642427115,0.01695252,117970.0,117960.0,0.28872996]
["bitfinex","BTCUSD",1752642427293,0.02542903,117970.0,117960.0,0.28872996]
["bitfinex","BTCUSD",1752642427506,0.03390561,117970.0,117960.0,0.28872996]
["bitfinex","BTCUSD",1752642427716,0.02542896,117970.0,117960.0,0.28872996]
["bitfinex","BTCUSD",1752642428306,0.01454085,117980.0,117970.0,0.22606393]
["bitfinex","BTCUSD",1752642428466,0.04844308,117980.0,117970.0,0.42200352]
["bitfinex","BTCUSD",1752642428836,0.05691894,117980.0,117970.0,0.42200352]
["bitfinex","BTCUSD",1752642429836,0.05691952,117980.0,117970.0,0.45104614]
["bitfinex","BTCUSD",1752642430025,0.04844358,117980.0,117970.0,0.45104614]
["bitfinex","BTCUSD",1752642430446,0.01454085,117980.0,117970.0,0.45104614]
["bitfinex","BTCUSD",1752642430594,0.01694979,117990.0,117980.0,0.2106363]
["bitfinex","BTCUSD",1752642430871,0.03390016,117990.0,117980.0,0.29601131]
["bitfinex","BTCUSD",1752642431051,0.02542494,117990.0,117980.0,0.29601131]
["bitfinex","BTCUSD",1752642431247,0.03390016,117990.0,117980.0,0.27981131]
["bitfinex","BTCUSD",1752642431449,0.04844101,117990.0,117980.0,0.27981131]
["bitfinex","BTCUSD",1752642431821,0.03149064,117990.0,117980.0,0.29601131]
["bitfinex","BTCUSD",1752642432205,0.02301564,117990.0,117980.0,0.29601131]
["bitfinex","BTCUSD",1752642432406,0.01554085,117990.0,117980.0,0.29601131]
["bitfinex","BTCUSD",1752642432649,0.01554085,117990.0,117980.0,0.74508596]
["bitfinex","BTCUSD",1752642433069,0.04096564,117990.0,117980.0,0.26286022]
["bitfinex","BTCUSD",1752642433275,0.21047153,117990.0,117980.0,0.38884029]
["bitfinex","BTCUSD",1752642433517,0.65107147,117990.0,117980.0,0.2023795]
["bitfinex","BTCUSD",1752642433729,0.20199682,117990.0,117980.0,0.38037576]
["bitfinex","BTCUSD",1752642433947,0.03249093,117990.0,117980.0,0.43820278]
["bitfinex","BTCUSD",1752642434153,0.04096615,117990.0,117980.0,0.43820278]
["bitfinex","BTCUSD",1752642434356,0.21894733,117990.0,117980.0,0.42230278]
["bitfinex","BTCUSD",1752642434562,0.04096542,117990.0,117980.0,0.87137743]
["bitfinex","BTCUSD",1752642434736,0.04096542,117990.0,117980.0,0.43820278]
["bitfinex","BTCUSD",1752642434913,0.04944057,117990.0,117980.0,0.38256328]
["bitfinex","BTCUSD",1752642435156,0.21794646,117990.0,117980.0,0.36666328]
["bitfinex","BTCUSD",1752642435350,0.05691579,117990.0,117980.0,0.36666328]
["bitfinex","BTCUSD",1752642435552,0.06091579,117990.0,117980.0,0.36666328]
["bitfinex","BTCUSD",1752642435856,0.05244057,117990.0,117980.0,0.36666328]
["bitfinex","BTCUSD",1752642436059,0.05244057,117990.0,117980.0,0.4524229]
["bitfinex","BTCUSD",1752642436265,0.04396542,117990.0,117980.0,0.4524229]
["bitfinex","BTCUSD",1752642436503,0.05244057,117990.0,117980.0,0.4524229]
["bitfinex","BTCUSD",1752642437088,0.04396542,117990.0,117980.0,0.4524229]
["bitfinex","BTCUSD",1752642437315,0.05244057,117990.0,117980.0,0.4524229]
["bitfinex","BTCUSD",1752642437896,0.05244057,117990.0,117980.0,0.4676229]
["bitfinex","BTCUSD",1752642438199,0.05244049,117990.0,117980.0,0.4676229]
["bitfinex","BTCUSD",1752642438639,0.05244049,117990.0,117980.0,0.4524229]
["bitfinex","BTCUSD",1752642439043,0.04396542,117990.0,117980.0,0.4524229]
["bitfinex","BTCUSD",1752642439982,0.04396542,117990.0,117980.0,0.4676229]
["bitfinex","BTCUSD",1752642440186,0.03549042,117990.0,117980.0,0.4676229]
["bitfinex","BTCUSD",1752642440360,0.03549035,117990.0,117980.0,0.4676229]
["bitfinex","BTCUSD",1752642440568,0.03549035,117990.0,117980.0,0.91669755]
["bitfinex","BTCUSD",1752642440702,0.04396542,117990.0,117980.0,0.91669755]
["bitfinex","BTCUSD",1752642440934,0.05244057,117990.0,117980.0,0.4676229]
["bitfinex","BTCUSD",1752642441721,0.02942457,117990.0,117980.0,0.4676229]
["bitfinex","BTCUSD",1752642441937,0.0294245,117990.0,117980.0,0.4676229]
["bitfinex","BTCUSD",1752642442794,0.0209495,117990.0,117980.0,0.4676229]
["bitfinex","BTCUSD",1752642443121,0.0294245,117990.0,117980.0,0.4676229]
["bitfinex","BTCUSD",1752642444575,0.21588075,117990.0,117980.0,0.44394739]
["bitfinex","BTCUSD",1752642444909,0.20740611,117990.0,117980.0,0.44394739]
["bitfinex","BTCUSD",1752642445152,0.65603175,117990.0,117980.0,0.14638]
["bitfinex","BTCUSD",1752642445357,0.2069571,117990.0,117980.0,0.32437626]
["bitfinex","BTCUSD",1752642445567,0.2049971,117990.0,117980.0,0.32437626]
["bitfinex","BTCUSD",1752642445746,0.2049971,117990.0,117980.0,0.3328522]
["bitfinex","BTCUSD",1752642446061,0.2049971,117990.0,117980.0,0.41861182]
["bitfinex","BTCUSD",1752642446660,0.2049971,117990.0,117980.0,0.42708768]
["bitfinex","BTCUSD",1752642447760,0.2049971,117990.0,117980.0,0.43556347]
["bitfinex","BTCUSD",1752642448007,0.2049971,117990.0,117980.0,0.45883912]
["bitfinex","BTCUSD",1752642448520,0.19045625,117990.0,117980.0,0.45883912]
["bitfinex","BTCUSD",1752642449657,0.02095036,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642449854,0.02942508,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642450546,0.02094993,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642451552,0.0294245,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642452104,0.03789957,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642452291,0.0294245,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642452497,0.03789957,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642452920,0.0294245,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642453515,0.03789965,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642453686,0.03789957,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642454768,0.0209495,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642454985,0.03789972,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642455958,0.02942457,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642456161,0.04637494,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642456469,0.03789972,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642457079,0.04637494,117990.0,117980.0,0.45883862]
["bitfinex","BTCUSD",1752642457310,0.20740619,117990.0,117980.0,0.43536311]
["bitfinex","BTCUSD",1752642457518,0.19893097,117990.0,117980.0,0.44383826]
["bitfinex","BTCUSD",1752642457775,0.20740626,117990.0,117980.0,0.34960313]
["bitfinex","BTCUSD",1752642458606,0.02942508,117990.0,117980.0,0.35807864]
["bitfinex","BTCUSD",1752642458910,0.0379003,117990.0,117980.0,0.35807864]
["bitfinex","BTCUSD",1752642459418,0.0339003,117990.0,117980.0,0.35807864]
["bitfinex","BTCUSD",1752642459620,0.2034232,117980.0,117970.0,0.31954262]
["bitfinex","BTCUSD",1752642459819,0.2198232,117980.0,117970.0,0.68725184]
["bitfinex","BTCUSD",1752642460020,0.21134777,117980.0,117970.0,0.46556262]
["bitfinex","BTCUSD",1752642460248,0.20287212,117980.0,117970.0,0.46556262]
["bitfinex","BTCUSD",1752642460856,0.20487212,117980.0,117970.0,0.46556262]
["bitfinex","BTCUSD",1752642461164,0.20487212,117980.0,117970.0,0.32476262]
["bitfinex","BTCUSD",1752642461345,0.20487212,117980.0,117970.0,0.55136224]
["bitfinex","BTCUSD",1752642461597,0.65592677,117980.0,117970.0,0.46038262]
["bitfinex","BTCUSD",1752642462756,0.65592677,117980.0,117970.0,0.46345262]
["bitfinex","BTCUSD",1752642463756,0.65592677,117980.0,117970.0,0.16995262]
["bitfinex","BTCUSD",1752642463958,0.65592677,117980.0,117970.0,0.17207262]
["bitfinex","BTCUSD",1752642464069,0.20685212,117980.0,117970.0,0.17207262]
["bitfinex","BTCUSD",1752642464477,0.20685212,117980.0,117970.0,0.23812793]
["bitfinex","BTCUSD",1752642466416,0.18847212,117980.0,117970.0,0.23812793]
["bitfinex","BTCUSD",1752642467609,0.18847212,117980.0,117970.0,0.42461578]
["bitfinex","BTCUSD",1752642468022,0.20357212,117980.0,117970.0,0.42461578]
["bitfinex","BTCUSD",1752642468213,0.01047586,117980.0,117970.0,0.42461578]
["bitfinex","BTCUSD",1752642468448,0.19694777,117980.0,117970.0,0.42461578]
["bitfinex","BTCUSD",1752642468981,0.19694777,117980.0,117970.0,0.43309229]
["bitfinex","BTCUSD",1752642469183,0.19694777,117980.0,117970.0,0.44156873]
["bitfinex","BTCUSD",1752642469532,0.19694777,117980.0,117970.0,0.47196873]
["bitfinex","BTCUSD",1752642470146,0.19694777,117980.0,117970.0,0.48044475]
["bitfinex","BTCUSD",1752642471858,0.19694777,117980.0,117970.0,0.48044439]
["bitfinex","BTCUSD",1752642472378,0.01895151,117980.0,117970.0,0.48044439]
["bitfinex","BTCUSD",1752642472589,0.02742745,117980.0,117970.0,0.48044439]
["bitfinex","BTCUSD",1752642473090,0.1969477,117980.0,117970.0,0.48044439]
["bitfinex","BTCUSD",1752642473337,0.01047536,117980.0,117970.0,0.92951904]
["bitfinex","BTCUSD",1752642473463,0.01895094,117980.0,117970.0,0.92951904]
["bitfinex","BTCUSD",1752642473666,0.01047536,117980.0,117970.0,0.92951904]
["bitfinex","BTCUSD",1752642473894,0.01895087,117980.0,117970.0,0.92951904]
["bitfinex","BTCUSD",1752642475054,0.02742652,117980.0,117970.0,0.92951904]
["bitfinex","BTCUSD",1752642475406,0.02742652,117980.0,117970.0,1.22301904]
["bitfinex","BTCUSD",1752642475812,0.03590238,117980.0,117970.0,0.70788908]
["bitfinex","BTCUSD",1752642476023,0.03590238,117980.0,117970.0,0.69258908]
["bitfinex","BTCUSD",1752642476439,0.03590231,117980.0,117970.0,0.69258908]
["bitfinex","BTCUSD",1752642478139,0.04437817,117980.0,117970.0,0.69258908]
["bitfinex","BTCUSD",1752642479772,0.03590281,117980.0,117970.0,0.69258908]
["bitfinex","BTCUSD",1752642479910,0.04437875,117980.0,117970.0,0.7783487]
["bitfinex","BTCUSD",1752642480986,0.03590281,117980.0,117970.0,0.7783487]
["bitfinex","BTCUSD",1752642481167,0.02742695,117980.0,117970.0,0.7783487]
["bitfinex","BTCUSD",1752642481765,0.02742688,117980.0,117970.0,0.7783487]
["bitfinex","BTCUSD",1752642481977,0.01047551,117980.0,117970.0,0.7783487]
["bitfinex","BTCUSD",1752642482178,0.01895116,117980.0,117970.0,0.7948487]
["bitfinex","BTCUSD",1752642482713,0.01895116,117980.0,117970.0,1.24392335]
["bitfinex","BTCUSD",1752642483218,0.02742695,117980.0,117970.0,1.24392335]
["bitfinex","BTCUSD",1752642483389,0.02742695,117980.0,117970.0,1.22742335]
["bitfinex","BTCUSD",1752642483692,0.01895116,117980.0,117970.0,1.22742335]
["bitfinex","BTCUSD",1752642483866,0.01047551,117980.0,117970.0,1.22742335]
["bitfinex","BTCUSD",1752642484047,0.01047551,117980.0,117970.0,1.24282335]
["bitfinex","BTCUSD",1752642484048,0.01895109,117980.0,117970.0,1.24282335]
["bitfinex","BTCUSD",1752642484252,0.01895109,117980.0,117970.0,0.7937487]
["bitfinex","BTCUSD",1752642484453,0.02742681,117980.0,117970.0,1.22742335]
["bitfinex","BTCUSD",1752642485727,0.03590267,117980.0,117970.0,1.22742335]
["bitfinex","BTCUSD",1752642485915,0.02742681,117980.0,117970.0,0.7783487]
["bitfinex","BTCUSD",1752642486123,0.20542292,117980.0,117970.0,0.76987248]
["bitfinex","BTCUSD",1752642486322,0.21389893,117980.0,117970.0,0.76987248]
["bitfinex","BTCUSD",1752642486558,0.21389893,117980.0,117970.0,0.68411286]
["bitfinex","BTCUSD",1752642487788,0.21389893,117980.0,117970.0,0.66901286]
["bitfinex","BTCUSD",1752642488307,0.20542342,117980.0,117970.0,0.49426724]
["bitfinex","BTCUSD",1752642488484,0.19694784,117980.0,117970.0,0.65110047]
["bitfinex","BTCUSD",1752642488676,0.19694784,117980.0,117970.0,0.65957698]
["bitfinex","BTCUSD",1752642489014,0.19694784,117980.0,117970.0,0.7453366]
["bitfinex","BTCUSD",1752642489218,0.19694784,117980.0,117970.0,0.7422166]
["bitfinex","BTCUSD",1752642489465,0.19694784,117980.0,117970.0,0.75069304]
["bitfinex","BTCUSD",1752642490217,0.19694784,117980.0,117970.0,0.7422166]
["bitfinex","BTCUSD",1752642490434,0.65582677,117980.0,117970.0,0.2935]
["bitfinex","BTCUSD",1752642490640,0.67364677,117980.0,117970.0,0.4333]
["bitfinex","BTCUSD",1752642491052,0.67364677,117980.0,117970.0,0.017]
["bitfinex","BTCUSD",1752642491260,0.20220338,117960.0,117950.0,0.63657]
["bitfinex","BTCUSD",1752642491523,0.18651934,117950.0,117940.0,0.29661]
["bitfinex","BTCUSD",1752642491716,0.18651934,117950.0,117940.0,1.12549379]
["bitfinex","BTCUSD",1752642491929,0.18651934,117950.0,117940.0,0.78549379]
["bitfinex","BTCUSD",1752642492141,0.18651934,117950.0,117940.0,1.12549379]
["bitfinex","BTCUSD",1752642492332,0.18651934,117950.0,117940.0,1.15356278]
["bitfinex","BTCUSD",1752642492537,0.18651934,117950.0,117940.0,1.16219287]
["bitfinex","BTCUSD",1752642492790,0.18651934,117950.0,117940.0,1.17067139]
["bitfinex","BTCUSD",1752642494331,0.18651934,117950.0,117940.0,1.09266318]
["bitfinex","BTCUSD",1752642494523,0.18651934,117950.0,117940.0,1.07570606]
["bitfinex","BTCUSD",1752642494728,0.18651934,117950.0,117940.0,1.06722739]
["bitfinex","BTCUSD",1752642494941,0.17804139,117950.0,117940.0,1.06722739]
["bitfinex","BTCUSD",1752642496571,0.17804139,117950.0,117940.0,1.0757062]
["bitfinex","BTCUSD",1752642496995,0.17804139,117950.0,117940.0,1.16146582]
["bitfinex","BTCUSD",1752642497530,0.17804139,117950.0,117940.0,1.16994456]
["bitfinex","BTCUSD",1752642497981,0.17804139,117950.0,117940.0,1.17842323]
["bitfinex","BTCUSD",1752642498549,0.17804139,117950.0,117940.0,0.83842323]
["bitfinex","BTCUSD",1752642499684,0.17804139,117950.0,117940.0,0.84690147]
["bitfinex","BTCUSD",1752642500050,0.18524899,117960.0,117940.0,0.82994363]
["bitfinex","BTCUSD",1752642500260,0.03391114,117950.0,117940.0,0.71093194]
["bitfinex","BTCUSD",1752642500490,0.03391114,117950.0,117940.0,0.85065194]
["bitfinex","BTCUSD",1752642500698,0.03391114,117950.0,117940.0,1.63972659]
["bitfinex","BTCUSD",1752642500905,0.02543312,117950.0,117940.0,1.64283659]
["bitfinex","BTCUSD",1752642501116,0.03391114,117950.0,117940.0,1.12340232]
["bitfinex","BTCUSD",1752642501328,0.02543312,117950.0,117940.0,1.55707697]
["bitfinex","BTCUSD",1752642501510,0.03391107,117950.0,117940.0,1.55707697]
["bitfinex","BTCUSD",1752642501786,0.02543312,117950.0,117940.0,1.56107697]
["bitfinex","BTCUSD",1752642501961,0.2022038,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1752642502219,0.00847694,117960.0,117950.0,0.43282881]
["bitfinex","BTCUSD",1752642502421,0.00847694,117960.0,117950.0,0.88190346]
["bitfinex","BTCUSD",1752642502773,0.02543133,117960.0,117950.0,0.89038112]
["bitfinex","BTCUSD",1752642502953,0.0339087,117960.0,117950.0,0.44130647]
["bitfinex","BTCUSD",1752642503164,0.0339087,117960.0,117950.0,0.89038112]
["bitfinex","BTCUSD",1752642503606,0.20345819,117960.0,117950.0,0.88190346]
["bitfinex","BTCUSD",1752642503751,0.1949811,117960.0,117950.0,0.78044384]
["bitfinex","BTCUSD",1752642503952,0.20345833,117960.0,117950.0,0.33136927]
["bitfinex","BTCUSD",1752642504163,0.20345833,117960.0,117950.0,0.339847]
["bitfinex","BTCUSD",1752642504406,0.20345833,117960.0,117950.0,0.79739931]
["bitfinex","BTCUSD",1752642504710,0.20345833,117960.0,117950.0,0.43408428]
["bitfinex","BTCUSD",1752642505189,0.21905833,117960.0,117950.0,0.43408428]
["bitfinex","BTCUSD",1752642505393,0.20345833,117960.0,117950.0,0.43408428]
["bitfinex","BTCUSD",1752642505715,0.03390934,117960.0,117950.0,0.43408428]
["bitfinex","BTCUSD",1752642505944,0.0254319,117960.0,117950.0,0.43708428]
["bitfinex","BTCUSD",1752642506147,0.00847658,117970.0,117960.0,0.17802636]
["bitfinex","BTCUSD",1752642506354,0.00847658,117970.0,117960.0,0.32271636]
["bitfinex","BTCUSD",1752642506464,0.01695288,117970.0,117960.0,0.33967039]
["bitfinex","BTCUSD",1752642507204,0.20344023,117970.0,117960.0,0.33967046]
["bitfinex","BTCUSD",1752642507404,0.03390561,117970.0,117960.0,0.33967046]
["bitfinex","BTCUSD",1752642508049,0.19309619,117980.0,117960.0,1.20168571]
["bitfinex","BTCUSD",1752642508271,0.01695123,117980.0,117970.0,0.32911757]
["bitfinex","BTCUSD",1752642508464,0.01695123,117980.0,117970.0,0.35555379]
["bitfinex","BTCUSD",1752642508918,0.19494734,117980.0,117970.0,0.35555379]
["bitfinex","BTCUSD",1752642509122,0.20342335,117980.0,117970.0,0.35555379]
["bitfinex","BTCUSD",1752642509234,0.03390303,117980.0,117970.0,0.35555379]
["bitfinex","BTCUSD",1752642509457,0.02542709,117980.0,117970.0,0.89038806]
["bitfinex","BTCUSD",1752642509654,0.03390303,117980.0,117970.0,0.89038806]
["bitfinex","BTCUSD",1752642509866,0.03390303,117980.0,117970.0,0.44131341]
["bitfinex","BTCUSD",1752642510109,0.02542709,117980.0,117970.0,0.44431341]
["bitfinex","BTCUSD",1752642511768,0.02542709,117980.0,117970.0,0.89338806]
["bitfinex","BTCUSD",1752642512006,0.19368118,117990.0,117970.0,0.89945233]
["bitfinex","BTCUSD",1752642512180,0.18539152,118000.0,117990.0,0.18645625]
["bitfinex","BTCUSD",1752642512397,0.19386595,118000.0,117990.0,0.33102625]
["bitfinex","BTCUSD",1752642513598,0.19401741,118000.0,117990.0,0.3310264]
["bitfinex","BTCUSD",1752642513847,0.19401741,118000.0,117990.0,0.35341587]
["bitfinex","BTCUSD",1752642514057,0.19401741,118000.0,117990.0,0.35889102]
["bitfinex","BTCUSD",1752642514305,0.19401741,118000.0,117990.0,0.36736609]
["bitfinex","BTCUSD",1752642514548,0.19401741,118000.0,117990.0,0.37584102]
["bitfinex","BTCUSD",1752642514669,0.21096619,118000.0,117990.0,0.37584102]
["bitfinex","BTCUSD",1752642515313,0.21096619,118000.0,117990.0,0.37584052]
["bitfinex","BTCUSD",1752642515531,0.21096619,118000.0,117990.0,0.38084052]
["bitfinex","BTCUSD",1752642515926,0.21096619,118000.0,117990.0,0.37236573]
["bitfinex","BTCUSD",1752642516181,0.00882546,118000.0,117990.0,0.49599165]
["bitfinex","BTCUSD",1752642516395,0.00882546,118000.0,117990.0,0.9450663]
["bitfinex","BTCUSD",1752642516738,0.00882546,118000.0,117990.0,0.49599165]
["bitfinex","BTCUSD",1752642517197,0.00882546,118000.0,117990.0,0.9450663]
["bitfinex","BTCUSD",1752642517420,0.00882538,118000.0,117990.0,0.49599165]
["bitfinex","BTCUSD",1752642518049,0.00035146,118000.0,117990.0,0.49599165]
["bitfinex","BTCUSD",1752642518383,0.00035146,118000.0,117990.0,0.9615663]
["bitfinex","BTCUSD",1752642518816,0.00882546,118000.0,117990.0,0.9615663]
["bitfinex","BTCUSD",1752642518957,0.00882546,118000.0,117990.0,1.3015663]
["bitfinex","BTCUSD",1752642519161,0.00035146,118000.0,117990.0,1.3015663]
["bitfinex","BTCUSD",1752642519370,0.00882538,118000.0,117990.0,1.3015663]
["bitfinex","BTCUSD",1752642519938,0.00882538,118000.0,117990.0,1.5950663]
["bitfinex","BTCUSD",1752642520132,0.00035146,118000.0,117990.0,1.5950663]
["bitfinex","BTCUSD",1752642521696,0.00035146,118000.0,117990.0,1.14599165]
["bitfinex","BTCUSD",1752642521884,0.00035146,118000.0,117990.0,1.5950663]
["bitfinex","BTCUSD",1752642522124,0.00035146,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642522318,0.00335146,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642524647,0.01182538,118000.0,117990.0,1.14099165]
["bitfinex","BTCUSD",1752642524868,0.01182538,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642525545,0.02029945,118000.0,117990.0,1.14099165]
["bitfinex","BTCUSD",1752642525809,0.02029945,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642526240,0.01182538,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642526449,0.02029945,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642527003,0.01182538,118000.0,117990.0,1.14099165]
["bitfinex","BTCUSD",1752642527216,0.01182538,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642528102,0.00335146,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642529237,0.01182546,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642529823,0.00335146,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642530554,0.01182538,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642530756,0.00335146,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642532090,0.00035146,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642532343,0.00335146,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642536098,0.00335146,118000.0,117990.0,1.14099165]
["bitfinex","BTCUSD",1752642536324,0.00335146,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642540987,0.00335146,118000.0,117990.0,1.14099165]
["bitfinex","BTCUSD",1752642541203,0.00335146,118000.0,117990.0,1.5900663]
["bitfinex","BTCUSD",1752642547927,0.00335146,118000.0,117990.0,1.4506663]
["bitfinex","BTCUSD",1752642548130,0.00335146,118000.0,117990.0,1.5889063]
["bitfinex","BTCUSD",1752642549149,0.01,118020.0,118010.0,0.58203871]
["bitfinex","BTCUSD",1752642549354,0.01050477,118020.0,118010.0,1.6360518]
["bitfinex","BTCUSD",1752642549740,0.01050477,118020.0,118010.0,1.4978118]
["bitfinex","BTCUSD",1752642549941,0.01050477,118020.0,118010.0,1.6360518]
["bitfinex","BTCUSD",1752642551135,0.02700477,118020.0,118010.0,0.99919023]
["bitfinex","BTCUSD",1752642551346,0.23946633,118020.0,118010.0,0.56815061]
["bitfinex","BTCUSD",1752642551566,0.68006828,118020.0,118010.0,0.30468939]
["bitfinex","BTCUSD",1752642551761,0.74255837,118020.0,118010.0,0.16318219]
["bitfinex","BTCUSD",1752642551896,0.74255837,118020.0,118010.0,0.20851526]
["bitfinex","BTCUSD",1752642552120,0.74255837,118020.0,118010.0,0.16314219]
["bitfinex","BTCUSD",1752642553703,0.67391536,118020.0,118010.0,0.16314219]
["bitfinex","BTCUSD",1752642555017,0.67391536,118020.0,118010.0,0.16514219]
["bitfinex","BTCUSD",1752642555632,0.22484071,118020.0,118010.0,0.16514219]
["bitfinex","BTCUSD",1752642555792,0.67391536,118020.0,118010.0,0.16430219]
["bitfinex","BTCUSD",1752642556596,0.67391536,118020.0,118010.0,0.20974726]
["bitfinex","BTCUSD",1752642557982,0.67391536,118020.0,118010.0,0.16430219]
["bitfinex","BTCUSD",1752642560021,0.67391536,118020.0,118010.0,0.16230219]
["bitfinex","BTCUSD",1752642560661,0.22484071,118020.0,118010.0,0.16230219]
["bitfinex","BTCUSD",1752642560861,0.67391536,118020.0,118010.0,0.16230219]
["bitfinex","BTCUSD",1752642561280,0.67391536,118020.0,118010.0,0.3402532]
["bitfinex","BTCUSD",1752642561497,0.67391536,118020.0,118010.0,0.42363213]
["bitfinex","BTCUSD",1752642561698,0.67391536,118020.0,118010.0,0.17684304]
["bitfinex","BTCUSD",1752642561896,0.67391536,118020.0,118010.0,0.18084304]
["bitfinex","BTCUSD",1752642562096,0.67391536,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1752642562322,0.75942564,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1752642563107,0.20805087,118010.0,118000.0,0.29014854]
["bitfinex","BTCUSD",1752642563471,0.66142552,118010.0,118000.0,0.45736339]
["bitfinex","BTCUSD",1752642563806,0.21235087,118010.0,118000.0,0.42834854]
["bitfinex","BTCUSD",1752642564057,0.66142552,118010.0,118000.0,0.29014854]
["bitfinex","BTCUSD",1752642564269,0.66142552,118010.0,117980.0,0.85123209]
["bitfinex","BTCUSD",1752642564270,0.02542501,117990.0,117980.0,0.85123209]
["bitfinex","BTCUSD",1752642564477,0.02542501,117990.0,117980.0,1.07690237]
["bitfinex","BTCUSD",1752642564632,0.02542494,117990.0,117980.0,1.07690237]
["bitfinex","BTCUSD",1752642564830,0.02542494,117990.0,117980.0,1.16266199]
["bitfinex","BTCUSD",1752642565344,0.00847464,117990.0,117980.0,1.15418613]
["bitfinex","BTCUSD",1752642565746,0.01694957,117990.0,117980.0,1.15418613]
["bitfinex","BTCUSD",1752642566028,0.01694943,117990.0,117980.0,1.15418613]
["bitfinex","BTCUSD",1752642566274,0.02542429,117990.0,117980.0,1.15418613]
["bitfinex","BTCUSD",1752642566476,0.04237444,117990.0,117980.0,1.15418613]
["bitfinex","BTCUSD",1752642567003,0.03389929,117990.0,117980.0,1.15418613]
["bitfinex","BTCUSD",1752642567456,0.02542429,117990.0,117980.0,1.15418613]
["bitfinex","BTCUSD",1752642567693,0.03389929,117990.0,117980.0,1.15418613]
["bitfinex","BTCUSD",1752642568296,0.03389922,117990.0,117980.0,1.15418613]
["bitfinex","BTCUSD",1752642568446,0.02542429,117990.0,117980.0,1.15418613]
["bitfinex","BTCUSD",1752642568648,0.02542429,117990.0,117980.0,1.17935254]
["bitfinex","BTCUSD",1752642568995,0.0169495,117990.0,117980.0,1.19545254]
["bitfinex","BTCUSD",1752642569142,0.03204864,118000.0,117990.0,0.20947175]
["bitfinex","BTCUSD",1752642569512,0.21848866,118000.0,117990.0,0.23394122]
["bitfinex","BTCUSD",1752642569678,0.04052264,118000.0,117990.0,0.23394122]
["bitfinex","BTCUSD",1752642570171,0.04052264,118000.0,117990.0,0.52408976]
["bitfinex","BTCUSD",1752642570380,0.03204821,118000.0,117990.0,0.52408976]
["bitfinex","BTCUSD",1752642570600,0.008474,118000.0,117990.0,0.52408976]
["bitfinex","BTCUSD",1752642570816,0.01694814,118000.0,117990.0,0.98846441]
["bitfinex","BTCUSD",1752642571019,0.20172744,118010.0,118000.0,0.18644016]
["bitfinex","BTCUSD",1752642571167,0.20370744,118010.0,118000.0,0.31612595]
["bitfinex","BTCUSD",1752642571383,0.20370744,118010.0,118000.0,0.40500557]
["bitfinex","BTCUSD",1752642571538,0.20370744,118010.0,118000.0,0.41347993]
["bitfinex","BTCUSD",1752642571943,0.20370744,118010.0,118000.0,0.41543993]
["bitfinex","BTCUSD",1752642574019,0.1952338,118010.0,118000.0,0.40696557]
["bitfinex","BTCUSD",1752642574969,0.20185995,118010.0,118000.0,0.22899962]
["bitfinex","BTCUSD",1752642575207,0.20185995,118010.0,118000.0,0.13816]
["bitfinex","BTCUSD",1752642575403,0.1864403,118000.0,117990.0,0.57977585]
["bitfinex","BTCUSD",1752642575620,0.21061444,118000.0,117990.0,0.71989585]
["bitfinex","BTCUSD",1752642575816,0.2021403,118000.0,117990.0,0.71142078]
["bitfinex","BTCUSD",1752642576021,0.19564602,118000.0,117990.0,0.39527967]
["bitfinex","BTCUSD",1752642576227,0.65134617,118000.0,117990.0,0.44284939]
["bitfinex","BTCUSD",1752642576586,0.65134617,118000.0,117990.0,0.53172901]
["bitfinex","BTCUSD",1752642576797,0.20227152,118000.0,117990.0,0.7031949]
["bitfinex","BTCUSD",1752642577009,0.20227152,118000.0,117990.0,0.71167019]
["bitfinex","BTCUSD",1752642578427,0.18717152,118000.0,117990.0,0.71167019]
["bitfinex","BTCUSD",1752642578752,0.18717152,118000.0,117990.0,0.5421643]
["bitfinex","BTCUSD",1752642578981,0.18717152,118000.0,117990.0,0.53368901]
["bitfinex","BTCUSD",1752642579889,0.20247152,118000.0,117990.0,0.53368901]
["bitfinex","BTCUSD",1752642580540,0.18717152,118000.0,117990.0,0.53368901]
["bitfinex","BTCUSD",1752642581245,0.18717152,118000.0,117990.0,0.52860901]
["bitfinex","BTCUSD",1752642581474,0.20978104,117990.0,117980.0,0.29014854]
["bitfinex","BTCUSD",1752642581712,0.66316569,117990.0,117980.0,0.44280939]
["bitfinex","BTCUSD",1752642583147,0.66084569,117990.0,117980.0,0.44280939]
["bitfinex","BTCUSD",1752642584472,0.21177104,117990.0,117980.0,0.44280939]
["bitfinex","BTCUSD",1752642584631,0.21177104,117990.0,117980.0,0.51026009]
["bitfinex","BTCUSD",1752642585038,0.21177104,117990.0,117980.0,0.22011155]
["bitfinex","BTCUSD",1752642587140,0.21177104,117990.0,117980.0,0.15266085]
["bitfinex","BTCUSD",1752642587493,0.66084569,117990.0,117980.0,0.15266085]
["bitfinex","BTCUSD",1752642587691,0.66316569,117990.0,117980.0,0.15262085]
["bitfinex","BTCUSD",1752642588495,0.66084569,117990.0,117980.0,0.15262085]
["bitfinex","BTCUSD",1752642588701,0.66084569,117990.0,117980.0,0.15662085]
["bitfinex","BTCUSD",1752642589332,0.66084569,117990.0,117980.0,0.01854085]
["bitfinex","BTCUSD",1752642589555,0.66084569,117990.0,117980.0,0.15662085]
["bitfinex","BTCUSD",1752642590674,0.21177104,117990.0,117980.0,0.21942286]
["bitfinex","BTCUSD",1752642590903,0.66084569,117990.0,117980.0,0.21942286]
["bitfinex","BTCUSD",1752642591176,0.66084569,117990.0,117980.0,0.15662085]
["bitfinex","BTCUSD",1752642592119,0.22024611,117990.0,117980.0,0.15662085]
["bitfinex","BTCUSD",1752642592573,0.22024611,117990.0,117980.0,0.33461704]
["bitfinex","BTCUSD",1752642592796,0.22024611,117990.0,117980.0,0.3430929]
["bitfinex","BTCUSD",1752642593087,0.21177104,117990.0,117980.0,0.3261411]
["bitfinex","BTCUSD",1752642593326,0.20329589,117990.0,117980.0,0.15662085]
["bitfinex","BTCUSD",1752642593565,0.18530589,117990.0,117980.0,0.43227589]
["bitfinex","BTCUSD",1752642594572,0.18727589,117990.0,117980.0,0.43227589]
["bitfinex","BTCUSD",1752642594810,0.18727589,117990.0,117980.0,0.35679891]
["bitfinex","BTCUSD",1752642595692,0.01694986,117990.0,117980.0,0.83932472]
["bitfinex","BTCUSD",1752642595930,0.00847471,117990.0,117980.0,0.85552472]
["bitfinex","BTCUSD",1752642596171,0.01694964,117990.0,117980.0,0.85552472]
["bitfinex","BTCUSD",1752642596385,0.02542479,117990.0,117980.0,0.85552472]
["bitfinex","BTCUSD",1752642596595,0.00847464,117990.0,117980.0,1.00984224]
["bitfinex","BTCUSD",1752642596743,0.00847464,117990.0,117980.0,1.29999078]
["bitfinex","BTCUSD",1752642597344,0.19445337,118010.0,118000.0,0.1864403]
["bitfinex","BTCUSD",1752642597591,0.0169467,118010.0,118000.0,0.81219294]
["bitfinex","BTCUSD",1752642597745,0.01694649,118010.0,118000.0,1.23828208]
["bitfinex","BTCUSD",1752642597960,0.02541991,118010.0,118000.0,1.23828208]
["bitfinex","BTCUSD",1752642598594,0.01694649,118010.0,118000.0,1.23828208]
["bitfinex","BTCUSD",1752642599165,0.02541991,118010.0,118000.0,1.23828208]
["bitfinex","BTCUSD",1752642599416,0.03592303,118020.0,118010.0,0.22583871]
["bitfinex","BTCUSD",1752642599640,0.03592303,118020.0,118010.0,0.69248715]
["bitfinex","BTCUSD",1752642600311,0.02745011,118020.0,118010.0,0.69248715]
["bitfinex","BTCUSD",1752642600568,0.02745011,118020.0,118010.0,1.1415618]
["bitfinex","BTCUSD",1752642600776,0.03592303,118020.0,118010.0,0.69248715]
["bitfinex","BTCUSD",1752642601001,0.04439602,118020.0,118010.0,1.1415618]
["bitfinex","BTCUSD",1752642601216,0.0359231,118020.0,118010.0,0.69248715]
["bitfinex","BTCUSD",1752642601752,0.2053864,118020.0,118010.0,0.29963207]
["bitfinex","BTCUSD",1752642601991,0.21321362,118020.0,118010.0,0.24324113]
["bitfinex","BTCUSD",1752642602209,0.20474063,118020.0,118010.0,0.10528113]
["bitfinex","BTCUSD",1752642602416,0.20474063,118020.0,118010.0,0.25171491]
["bitfinex","BTCUSD",1752642602621,0.20474063,118020.0,118010.0,0.41271829]
["bitfinex","BTCUSD",1752642602836,0.20474063,118020.0,118010.0,0.42119214]
["bitfinex","BTCUSD",1752642603056,0.20474063,118020.0,118010.0,0.25171498]
["bitfinex","BTCUSD",1752642603273,0.19626757,118020.0,118010.0,0.24324113]
["bitfinex","BTCUSD",1752642603953,0.19626757,118020.0,118010.0,0.42119214]
["bitfinex","BTCUSD",1752642604178,0.0189774,118020.0,118010.0,1.01294711]
["bitfinex","BTCUSD",1752642604391,0.21385911,118020.0,118010.0,0.5638726]
["bitfinex","BTCUSD",1752642604601,0.21385911,118020.0,118010.0,0.57234602]
["bitfinex","BTCUSD",1752642605026,0.21385911,118020.0,118010.0,0.5475726]
["bitfinex","BTCUSD",1752642605324,0.21385911,118020.0,118010.0,0.46181298]
["bitfinex","BTCUSD",1752642605551,0.20538648,118020.0,118010.0,0.45333949]
["bitfinex","BTCUSD",1752642606186,0.20632071,118020.0,118010.0,0.10005113]
["bitfinex","BTCUSD",1752642606421,0.65539536,118020.0,118010.0,0.15242085]
["bitfinex","BTCUSD",1752642606675,0.20632071,118020.0,118010.0,0.15242085]
["bitfinex","BTCUSD",1752642606889,0.20632071,118020.0,118010.0,0.19076324]
["bitfinex","BTCUSD",1752642609153,0.20632071,118020.0,118010.0,0.19400324]
["bitfinex","BTCUSD",1752642609260,0.20632071,118020.0,118010.0,0.15566085]
["bitfinex","BTCUSD",1752642609469,0.20632071,118020.0,118010.0,0.01778085]
["bitfinex","BTCUSD",1752642609694,0.22232071,118020.0,118010.0,0.15566085]
["bitfinex","BTCUSD",1752642609915,0.67139536,118020.0,118010.0,0.15238085]
["bitfinex","BTCUSD",1752642610336,0.67139536,118020.0,118000.0,0.00324]
["bitfinex","BTCUSD",1752642610337,0.17795087,118010.0,118000.0,0.00324]
["bitfinex","BTCUSD",1752642610560,0.19415087,118010.0,118000.0,0.15761085]
["bitfinex","BTCUSD",1752642610772,0.19415087,118010.0,118000.0,0.24181998]
["bitfinex","BTCUSD",1752642611201,0.20262451,118010.0,118000.0,0.42826057]
["bitfinex","BTCUSD",1752642611427,0.20262451,118010.0,118000.0,0.436735]
["bitfinex","BTCUSD",1752642611630,0.20262451,118010.0,118000.0,0.72688354]
["bitfinex","BTCUSD",1752642612041,0.20262451,118010.0,118000.0,0.7353579]
["bitfinex","BTCUSD",1752642613052,0.20262451,118010.0,118000.0,0.72688354]
["bitfinex","BTCUSD",1752642613264,0.19614087,118010.0,118000.0,0.29014854]
["bitfinex","BTCUSD",1752642613527,0.21144087,118010.0,118000.0,0.42798854]
["bitfinex","BTCUSD",1752642613739,0.66051552,118010.0,118000.0,0.42798854]
["bitfinex","BTCUSD",1752642614846,0.21144087,118010.0,118000.0,0.60595463]
["bitfinex","BTCUSD",1752642615703,0.20296716,118010.0,118000.0,0.44252939]
["bitfinex","BTCUSD",1752642616321,0.20296716,118010.0,118000.0,0.50826735]
["bitfinex","BTCUSD",1752642616535,0.20296716,118010.0,118000.0,0.42798854]
["bitfinex","BTCUSD",1752642617601,0.20296716,118010.0,118000.0,0.13784]
["bitfinex","BTCUSD",1752642619775,0.20296716,118010.0,117990.0,0.5020282]
["bitfinex","BTCUSD",1752642619937,0.21854045,118000.0,117990.0,0.29014854]
["bitfinex","BTCUSD",1752642620139,0.22053045,118000.0,117990.0,0.42790854]
["bitfinex","BTCUSD",1752642620341,0.6696051,118000.0,117990.0,0.42790854]
["bitfinex","BTCUSD",1752642620542,0.22053045,118000.0,117990.0,0.42790854]
["bitfinex","BTCUSD",1752642620985,0.22053045,118000.0,117990.0,0.13776]
["bitfinex","BTCUSD",1752642620986,0.6696051,118000.0,117990.0,0.13776]
["bitfinex","BTCUSD",1752642623049,0.22053045,118000.0,117990.0,0.13776]
["bitfinex","BTCUSD",1752642623254,0.21761045,118000.0,117990.0,0.13776]
["bitfinex","BTCUSD",1752642623501,0.21761045,118000.0,117990.0,0.37154356]
["bitfinex","BTCUSD",1752642623714,0.21761045,118000.0,117990.0,0.38001878]
["bitfinex","BTCUSD",1752642623907,0.21205609,118000.0,117990.0,0.37154356]
["bitfinex","BTCUSD",1752642624118,0.20358152,118000.0,117990.0,0.20203767]
["bitfinex","BTCUSD",1752642624321,0.20358152,118000.0,117990.0,0.13976]
["bitfinex","BTCUSD",1752642624977,0.20358152,118000.0,117990.0,0.31774118]
["bitfinex","BTCUSD",1752642625465,0.16035142,118000.0,117990.0,0.31774118]
["bitfinex","BTCUSD",1752642625674,0.16882599,118000.0,117990.0,0.32918625]
["bitfinex","BTCUSD",1752642625880,0.17730035,118000.0,117990.0,0.33131625]
["bitfinex","BTCUSD",1752642626085,0.19270035,118000.0,117990.0,0.32284118]
["bitfinex","BTCUSD",1752642626299,0.19270035,118000.0,117990.0,0.32071118]
["bitfinex","BTCUSD",1752642626508,0.17575142,118000.0,117990.0,0.15120529]
["bitfinex","BTCUSD",1752642626725,0.17575142,118000.0,117990.0,0.41707602]
["bitfinex","BTCUSD",1752642626936,0.17575142,118000.0,117990.0,0.42555117]
["bitfinex","BTCUSD",1752642627186,0.17575142,118000.0,117990.0,0.4086008]
["bitfinex","BTCUSD",1752642627598,0.16683592,118000.0,117990.0,0.42555102]
["bitfinex","BTCUSD",1752642627822,0.1753102,118000.0,117990.0,0.42555102]
["bitfinex","BTCUSD",1752642628185,0.2041203,118000.0,117990.0,0.43402588]
["bitfinex","BTCUSD",1752642628394,0.21259487,118000.0,117990.0,0.43402588]
["bitfinex","BTCUSD",1752642628633,0.03264878,118000.0,117990.0,0.44250067]
["bitfinex","BTCUSD",1752642629032,0.03264835,118000.0,117990.0,0.44250067]
["bitfinex","BTCUSD",1752642629236,0.01694835,118000.0,117990.0,0.45810067]
["bitfinex","BTCUSD",1752642629440,0.00847357,118010.0,118000.0,0.17796609]
["bitfinex","BTCUSD",1752642629647,0.53691363,118020.0,118010.0,0.18642465]
["bitfinex","BTCUSD",1752642629847,0.53691363,118020.0,118010.0,0.32069094]
["bitfinex","BTCUSD",1752642630055,0.53691363,118020.0,118010.0,0.32916465]
["bitfinex","BTCUSD",1752642630910,0.53691363,118020.0,118010.0,0.33416465]
["bitfinex","BTCUSD",1752642631649,0.04439559,118020.0,118010.0,0.9184965]
["bitfinex","BTCUSD",1752642631855,0.22233145,118020.0,118010.0,1.00425612]
["bitfinex","BTCUSD",1752642632059,0.05286865,118020.0,118010.0,1.00425612]
["bitfinex","BTCUSD",1752642632500,0.21385896,118020.0,118010.0,0.4609485]
["bitfinex","BTCUSD",1752642632715,0.21385896,118020.0,118010.0,0.46942199]
["bitfinex","BTCUSD",1752642632925,0.02745011,118020.0,118010.0,0.92696999]
["bitfinex","BTCUSD",1752642633133,0.03592295,118020.0,118010.0,0.92696999]
["bitfinex","BTCUSD",1752642633545,0.01050477,118020.0,118010.0,0.92696999]
["bitfinex","BTCUSD",1752642633777,0.01050477,118020.0,118010.0,1.00772961]
["bitfinex","BTCUSD",1752642634254,0.01150477,118020.0,118010.0,1.00772961]
["bitfinex","BTCUSD",1752642634426,0.01050477,118020.0,118010.0,1.00772961]
["bitfinex","BTCUSD",1752642634635,0.01050477,118020.0,118010.0,1.314419]
["bitfinex","BTCUSD",1752642635041,0.01050477,118020.0,118010.0,1.312419]
["bitfinex","BTCUSD",1752642635270,0.01250477,118020.0,118010.0,1.312419]
["bitfinex","BTCUSD",1752642636512,0.01250477,118020.0,118010.0,0.86334435]
["bitfinex","BTCUSD",1752642636735,0.01250477,118020.0,118010.0,1.312419]
["bitfinex","BTCUSD",1752642637337,0.01050477,118020.0,118010.0,1.312419]
["bitfinex","BTCUSD",1752642638759,0.01050477,118020.0,118010.0,1.29787815]
["bitfinex","BTCUSD",1752642639602,0.01050477,118020.0,118010.0,1.312419]
["bitfinex","BTCUSD",1752642642271,0.01050477,118020.0,118010.0,0.86334435]
["bitfinex","BTCUSD",1752642642477,0.01050477,118020.0,118010.0,1.312419]
["bitfinex","BTCUSD",1752642644053,0.02,118030.0,118020.0,0.52136596]
["bitfinex","BTCUSD",1752642644265,0.02005044,118030.0,118020.0,1.21490036]
["bitfinex","BTCUSD",1752642644471,0.02005044,118030.0,118020.0,1.21800036]
["bitfinex","BTCUSD",1752642646433,0.02005044,118030.0,118020.0,1.20345951]
["bitfinex","BTCUSD",1752642649771,0.01905044,118030.0,118020.0,1.20345951]
["bitfinex","BTCUSD",1752642653749,0.01905044,118030.0,118020.0,1.21800036]
["bitfinex","BTCUSD",1752642658978,0.0002,118040.0,118030.0,0.93533038]
["bitfinex","BTCUSD",1752642659186,0.0002,118040.0,118030.0,1.24600028]
["bitfinex","BTCUSD",1752642659546,0.0002,118040.0,118030.0,1.24910028]
["bitfinex","BTCUSD",1752642659729,0.0002,118040.0,118030.0,1.26364113]
["bitfinex","BTCUSD",1752642659955,0.0102,118060.0,118050.0,0.20983181]
["bitfinex","BTCUSD",1752642660172,0.0102,118060.0,118050.0,0.90179678]
["bitfinex","BTCUSD",1752642660434,0.01025044,118060.0,118050.0,0.26544213]
["bitfinex","BTCUSD",1752642660629,0.02917004,118060.0,118050.0,0.35668135]
["bitfinex","BTCUSD",1752642660847,0.05384016,118060.0,118050.0,0.33211188]
["bitfinex","BTCUSD",1752642661064,0.06231035,118060.0,118050.0,0.33211196]
["bitfinex","BTCUSD",1752642661316,0.02843044,118060.0,118050.0,0.88034737]
["bitfinex","BTCUSD",1752642661537,0.01025044,118060.0,118050.0,0.74306737]
["bitfinex","BTCUSD",1752642661756,0.01025044,118060.0,118050.0,0.85886784]
["bitfinex","BTCUSD",1752642661973,0.01025044,118060.0,118050.0,1.01180784]
["bitfinex","BTCUSD",1752642662194,0.01025044,118060.0,118050.0,1.02046738]
["bitfinex","BTCUSD",1752642663510,0.01025044,118060.0,118050.0,1.04575797]
["bitfinex","BTCUSD",1752642663718,1e-08,118060.0,118050.0,1.09575797]
["bitfinex","BTCUSD",1752642664723,1e-08,118060.0,118050.0,1.88384262]
["bitfinex","BTCUSD",1752642664925,1e-08,118060.0,118050.0,1.90926762]
["bitfinex","BTCUSD",1752642665887,0.0002,118080.0,118070.0,0.24033761]
["bitfinex","BTCUSD",1752642666008,0.00025043,118080.0,118070.0,1.1930829]
["bitfinex","BTCUSD",1752642666206,0.00025043,118080.0,118070.0,1.1961829]
["bitfinex","BTCUSD",1752642666407,0.00025043,118080.0,118070.0,1.64525755]
["bitfinex","BTCUSD",1752642666609,0.00025043,118080.0,118070.0,1.1961829]
["bitfinex","BTCUSD",1752642667042,1e-08,118080.0,118070.0,1.38576666]
["bitfinex","BTCUSD",1752642667253,1e-08,118080.0,118070.0,1.43576666]
["bitfinex","BTCUSD",1752642667464,1e-08,118080.0,118070.0,1.46118766]
["bitfinex","BTCUSD",1752642669933,1e-08,118080.0,118070.0,1.46318766]
["bitfinex","BTCUSD",1752642673837,1e-08,118080.0,118070.0,1.01411301]
["bitfinex","BTCUSD",1752642674192,1e-08,118080.0,118070.0,0.82691301]
["bitfinex","BTCUSD",1752642674383,1e-08,118080.0,118070.0,1.48055258]
["bitfinex","BTCUSD",1752642674623,1e-08,118080.0,118070.0,1.61767258]
["bitfinex","BTCUSD",1752642674842,1e-08,118080.0,118070.0,1.63221343]
["bitfinex","BTCUSD",1752642675262,1e-08,118080.0,118070.0,1.61767258]
["bitfinex","BTCUSD",1752642675678,1e-08,118080.0,118070.0,1.63221343]
["bitfinex","BTCUSD",1752642675897,1e-08,118080.0,118070.0,1.71597305]
["bitfinex","BTCUSD",1752642679414,1e-08,118080.0,118070.0,2.1965477]
["bitfinex","BTCUSD",1752642679619,0.01660138,118100.0,118090.0,0.46879756]
["bitfinex","BTCUSD",1752642679826,0.01660138,118100.0,118090.0,1.14251249]
["bitfinex","BTCUSD",1752642680027,0.01660138,118100.0,118090.0,1.14551249]
["bitfinex","BTCUSD",1752642680238,0.01660138,118100.0,118090.0,1.16490196]
["bitfinex","BTCUSD",1752642680860,0.01660138,118100.0,118090.0,1.25417196]
["bitfinex","BTCUSD",1752642681059,0.03320138,118100.0,118090.0,1.16490196]
["bitfinex","BTCUSD",1752642682735,0.01660138,118100.0,118090.0,1.16490196]
["bitfinex","BTCUSD",1752642683151,0.01660138,118100.0,118090.0,0.71582731]
["bitfinex","BTCUSD",1752642683361,0.01660138,118100.0,118090.0,1.16490196]
["bitfinex","BTCUSD",1752642685274,0.03468138,118100.0,118090.0,1.16190196]
["bitfinex","BTCUSD",1752642685476,0.03270138,118100.0,118090.0,1.16490196]
["bitfinex","BTCUSD",1752642686310,0.03270138,118100.0,118090.0,1.16486196]
["bitfinex","BTCUSD",1752642686622,0.01660138,118100.0,118090.0,1.02782196]
["bitfinex","BTCUSD",1752642686828,0.01660138,118100.0,118090.0,1.16486196]
["bitfinex","BTCUSD",1752642688458,0.01660138,118100.0,118090.0,0.71578731]
["bitfinex","BTCUSD",1752642688658,0.01660138,118100.0,118090.0,1.16486196]
["bitfinex","BTCUSD",1752642690162,0.01660138,118100.0,118090.0,0.71578731]
["bitfinex","BTCUSD",1752642690387,0.01660138,118100.0,118090.0,1.16486196]
["bitfinex","BTCUSD",1752642691021,0.03250138,118100.0,118090.0,1.25413196]
["bitfinex","BTCUSD",1752642691223,0.03448138,118100.0,118090.0,1.15981196]
["bitfinex","BTCUSD",1752642691432,0.03448138,118100.0,118090.0,1.64746196]
["bitfinex","BTCUSD",1752642691671,0.03448138,118100.0,118090.0,1.65046196]
["bitfinex","BTCUSD",1752642691884,0.03250138,118100.0,118090.0,1.65046196]
["bitfinex","BTCUSD",1752642692273,0.03250138,118100.0,118090.0,1.20138731]
["bitfinex","BTCUSD",1752642692482,0.03250138,118100.0,118090.0,1.65046196]
["bitfinex","BTCUSD",1752642693676,0.03250138,118100.0,118090.0,0.90537108]
["bitfinex","BTCUSD",1752642694096,0.03448138,118100.0,118090.0,0.45629643]
["bitfinex","BTCUSD",1752642694295,0.0605682,118100.0,118090.0,0.43177696]
["bitfinex","BTCUSD",1752642694484,0.06903517,118100.0,118090.0,0.43177696]
["bitfinex","BTCUSD",1752642694686,0.0605682,118100.0,118090.0,0.43177696]
["bitfinex","BTCUSD",1752642695188,0.05210138,118100.0,118090.0,0.51753658]
["bitfinex","BTCUSD",1752642695444,0.01660138,118100.0,118090.0,0.98756123]
["bitfinex","BTCUSD",1752642695926,0.01660138,118100.0,118090.0,0.97166123]
["bitfinex","BTCUSD",1752642698152,0.03160138,118100.0,118090.0,0.97166123]
["bitfinex","BTCUSD",1752642704478,0.03160138,118100.0,118090.0,0.52258658]
["bitfinex","BTCUSD",1752642704674,0.03358138,118100.0,118090.0,0.52266658]
["bitfinex","BTCUSD",1752642704888,0.03160138,118100.0,118090.0,0.97174123]
["bitfinex","BTCUSD",1752642705826,0.03160138,118100.0,118090.0,0.52266658]
["bitfinex","BTCUSD",1752642706037,0.03160138,118100.0,118090.0,0.97174123]
["bitfinex","BTCUSD",1752642713707,0.03160138,118100.0,118090.0,0.52266658]
["bitfinex","BTCUSD",1752642714026,0.03160138,118100.0,118090.0,0.97174123]
["bitfinex","BTCUSD",1752642719658,0.01660138,118100.0,118090.0,0.97174123]
["bitfinex","BTCUSD",1752642719870,0.01660138,118100.0,118090.0,0.98754123]
["bitfinex","BTCUSD",1752642720370,0.01660138,118100.0,118090.0,0.53846658]
["bitfinex","BTCUSD",1752642720675,0.01660138,118100.0,118090.0,0.98754123]
["bitfinex","BTCUSD",1752642722937,0.01660138,118100.0,118090.0,0.97174123]
["bitfinex","BTCUSD",1752642723920,0.03190138,118100.0,118090.0,0.97174123]
["bitfinex","BTCUSD",1752642727870,0.03388138,118100.0,118090.0,0.97174123]
["bitfinex","BTCUSD",1752642728044,0.04958138,118100.0,118090.0,0.52238658]
["bitfinex","BTCUSD",1752642728260,0.04958138,118100.0,118090.0,0.51725658]
["bitfinex","BTCUSD",1752642729334,0.03388138,118100.0,118090.0,0.51938658]
["bitfinex","BTCUSD",1752642729527,0.03388138,118100.0,118090.0,0.97161123]
["bitfinex","BTCUSD",1752642729922,0.03388138,118100.0,118090.0,1.23110211]
["bitfinex","BTCUSD",1752642733114,0.05028138,118100.0,118090.0,1.23110211]
["bitfinex","BTCUSD",1752642735387,0.03388138,118100.0,118090.0,1.23110211]
["bitfinex","BTCUSD",1752642735605,0.03190138,118100.0,118090.0,1.23110211]
["bitfinex","BTCUSD",1752642737793,0.03190138,118100.0,118090.0,0.78202746]
["bitfinex","BTCUSD",1752642738035,0.03190138,118100.0,118090.0,1.23110211]
["bitfinex","BTCUSD",1752642738693,0.03190138,118100.0,118090.0,0.78202746]
["bitfinex","BTCUSD",1752642739119,0.03190138,118100.0,118090.0,1.23110211]
["bitfinex","BTCUSD",1752642739331,0.03190138,118100.0,118090.0,0.78202746]
["bitfinex","BTCUSD",1752642739542,0.03190138,118100.0,118090.0,1.23110211]
["bitfinex","BTCUSD",1752642740504,0.01660138,118100.0,118090.0,1.23110211]
["bitfinex","BTCUSD",1752642740864,0.03180138,118100.0,118090.0,1.23110211]
["bitfinex","BTCUSD",1752642742089,0.01660138,118100.0,118090.0,1.23110211]
["bitfinex","BTCUSD",1752642742709,0.01660138,118100.0,118090.0,1.26320211]
["bitfinex","BTCUSD",1752642749973,0.49665497,118140.0,118130.0,0.18384585]
["bitfinex","BTCUSD",1752642750382,0.94623429,118140.0,118130.0,0.17037032]
["bitfinex","BTCUSD",1752642750607,0.94623429,118140.0,118130.0,0.03393032]
["bitfinex","BTCUSD",1752642750811,0.03386256,118120.0,118110.0,0.18387452]
["bitfinex","BTCUSD",1752642751019,0.6626825,118120.0,118110.0,0.40817695]
["bitfinex","BTCUSD",1752642751242,0.02735667,118120.0,118110.0,0.41664327]
["bitfinex","BTCUSD",1752642751370,0.03582249,118120.0,118110.0,0.41664327]
["bitfinex","BTCUSD",1752642751575,0.20514182,118120.0,118110.0,0.49062576]
["bitfinex","BTCUSD",1752642751781,0.20514182,118120.0,118110.0,0.35422576]
["bitfinex","BTCUSD",1752642752021,0.20747182,118120.0,118110.0,0.49062576]
["bitfinex","BTCUSD",1752642753156,0.23897182,118120.0,118110.0,0.49062576]
["bitfinex","BTCUSD",1752642753597,0.06965249,118120.0,118110.0,0.49909194]
["bitfinex","BTCUSD",1752642753772,0.07811838,118120.0,118110.0,0.49909194]
["bitfinex","BTCUSD",1752642753978,0.06965278,118120.0,118110.0,0.49909194]
["bitfinex","BTCUSD",1752642754196,0.06118667,118120.0,118110.0,0.49909194]
["bitfinex","BTCUSD",1752642754412,0.05885667,118120.0,118110.0,0.5249587]
["bitfinex","BTCUSD",1752642754608,0.06732249,118120.0,118110.0,0.5249587]
["bitfinex","BTCUSD",1752642755332,0.05039092,118120.0,118110.0,0.5249587]
["bitfinex","BTCUSD",1752642755542,0.0427566,118120.0,118110.0,0.5249587]
["bitfinex","BTCUSD",1752642755994,0.03429092,118120.0,118110.0,0.5249587]
["bitfinex","BTCUSD",1752642756286,0.0512222,118120.0,118110.0,0.5249587]
["bitfinex","BTCUSD",1752642756462,0.07538802,118120.0,118110.0,0.5249587]
["bitfinex","BTCUSD",1752642756669,0.0669222,118120.0,118110.0,0.5249587]
["bitfinex","BTCUSD",1752642757645,0.05845652,118120.0,118110.0,0.5249587]
["bitfinex","BTCUSD",1752642757885,0.04999092,118120.0,118110.0,0.5249587]
["bitfinex","BTCUSD",1752642758504,0.05845667,118120.0,118110.0,0.53349943]
["bitfinex","BTCUSD",1752642758725,0.0584566,118120.0,118110.0,0.53349943]
["bitfinex","BTCUSD",1752642759478,0.0584566,118120.0,118110.0,0.79299031]
["bitfinex","BTCUSD",1752642759898,0.04999092,118120.0,118110.0,0.79299031]
["bitfinex","BTCUSD",1752642760112,0.06692227,118120.0,118110.0,0.79299031]
["bitfinex","BTCUSD",1752642762179,0.05845652,118120.0,118110.0,0.79299031]
["bitfinex","BTCUSD",1752642762434,0.04152532,118120.0,118110.0,0.79299031]
["bitfinex","BTCUSD",1752642762651,0.02582532,118120.0,118110.0,0.79299031]
["bitfinex","BTCUSD",1752642762865,0.65645964,118130.0,118120.0,0.19232607]
["bitfinex","BTCUSD",1752642763078,0.6479949,118130.0,118120.0,0.45135791]
["bitfinex","BTCUSD",1752642763260,0.63952994,118130.0,118120.0,0.28203858]
["bitfinex","BTCUSD",1752642763669,0.63952994,118130.0,118120.0,0.45982387]
["bitfinex","BTCUSD",1752642764081,0.63952994,118130.0,118120.0,0.45135791]
["bitfinex","BTCUSD",1752642764282,0.64254556,118130.0,118120.0,0.45135791]
["bitfinex","BTCUSD",1752642765360,0.64254556,118130.0,118120.0,0.71084879]
["bitfinex","BTCUSD",1752642765781,0.65754556,118130.0,118120.0,0.71931475]
["bitfinex","BTCUSD",1752642766764,0.65754556,118130.0,118120.0,0.71084879]
["bitfinex","BTCUSD",1752642767950,0.65754556,118130.0,118120.0,0.71931475]
["bitfinex","BTCUSD",1752642768436,0.65754556,118130.0,118120.0,0.71084879]
["bitfinex","BTCUSD",1752642769059,0.65754556,118130.0,118120.0,0.71931475]
["bitfinex","BTCUSD",1752642769268,0.65754556,118130.0,118120.0,0.71084879]
["bitfinex","BTCUSD",1752642769468,0.65754556,118130.0,118120.0,0.71931475]
["bitfinex","BTCUSD",1752642769678,0.65754556,118130.0,118120.0,0.71084879]
["bitfinex","BTCUSD",1752642769893,0.65754556,118130.0,118120.0,0.30519833]
["bitfinex","BTCUSD",1752642770151,0.65754556,118130.0,118120.0,0.39569088]
["bitfinex","BTCUSD",1752642770589,0.20918515,118120.0,118110.0,0.17660761]
["bitfinex","BTCUSD",1752642770818,0.7944598,118120.0,118110.0,0.17660761]
["bitfinex","BTCUSD",1752642771054,0.7944598,118120.0,118110.0,0.17656761]
["bitfinex","BTCUSD",1752642771744,0.7944598,118120.0,118110.0,0.13616]
["bitfinex","BTCUSD",1752642772272,0.17780021,118110.0,118100.0,0.25949088]
["bitfinex","BTCUSD",1752642772494,0.65717486,118110.0,118100.0,0.19728526]
["bitfinex","BTCUSD",1752642773065,0.65717486,118110.0,118100.0,0.22275821]
["bitfinex","BTCUSD",1752642773418,0.65717486,118110.0,118100.0,0.39210622]
["bitfinex","BTCUSD",1752642773736,0.65717486,118110.0,118100.0,0.22275821]
["bitfinex","BTCUSD",1752642774246,0.65717486,118110.0,118100.0,0.39210622]
["bitfinex","BTCUSD",1752642774379,0.65717486,118110.0,118100.0,0.34552181]
["bitfinex","BTCUSD",1752642775043,0.65717486,118110.0,118100.0,0.35398921]
["bitfinex","BTCUSD",1752642776236,0.65717486,118110.0,118100.0,0.36245653]
["bitfinex","BTCUSD",1752642777107,0.65717486,118110.0,118100.0,0.62194741]
["bitfinex","BTCUSD",1752642777285,0.65717486,118110.0,118100.0,0.70477363]
["bitfinex","BTCUSD",1752642777486,0.65717486,118110.0,118100.0,0.71324088]
["bitfinex","BTCUSD",1752642778018,0.65717486,118110.0,118100.0,0.63041466]
["bitfinex","BTCUSD",1752642780236,0.20810021,118110.0,118100.0,0.63888184]
["bitfinex","BTCUSD",1752642780558,0.65717486,118110.0,118100.0,0.63888184]
["bitfinex","BTCUSD",1752642780758,0.65717486,118110.0,118100.0,0.64734895]
["bitfinex","BTCUSD",1752642781607,0.66564118,118110.0,118100.0,0.64734859]
["bitfinex","BTCUSD",1752642781826,0.67410786,118110.0,118100.0,0.64200155]
["bitfinex","BTCUSD",1752642783062,0.49630708,118110.0,118100.0,0.73244788]
["bitfinex","BTCUSD",1752642783256,0.44907465,118110.0,118100.0,0.81999773]
["bitfinex","BTCUSD",1752642783550,0.80366555,118120.0,118110.0,0.18387452]
["bitfinex","BTCUSD",1752642783811,0.80366555,118120.0,118110.0,0.1923412]
["bitfinex","BTCUSD",1752642784059,0.20226681,118110.0,118100.0,0.51764404]
["bitfinex","BTCUSD",1752642784269,0.66764146,118110.0,118100.0,0.51764404]
["bitfinex","BTCUSD",1752642784669,0.66764146,118110.0,118100.0,0.43566468]
["bitfinex","BTCUSD",1752642785940,0.67618703,118110.0,118100.0,0.43566468]
["bitfinex","BTCUSD",1752642786727,0.66764146,118110.0,118100.0,0.43566468]
["bitfinex","BTCUSD",1752642788186,0.66764146,118110.0,118100.0,0.42112383]
["bitfinex","BTCUSD",1752642789154,0.21856681,118110.0,118100.0,0.16163295]
["bitfinex","BTCUSD",1752642789349,0.66764146,118110.0,118100.0,0.16163295]
["bitfinex","BTCUSD",1752642789766,0.66764146,118110.0,118090.0,0.39541088]
["bitfinex","BTCUSD",1752642789767,0.20911526,118100.0,118090.0,0.39541088]
["bitfinex","BTCUSD",1752642789997,0.65818991,118100.0,118090.0,0.40995173]
["bitfinex","BTCUSD",1752642790216,0.65818991,118100.0,118090.0,0.27403173]
["bitfinex","BTCUSD",1752642790437,0.65818991,118100.0,118090.0,0.40995173]
["bitfinex","BTCUSD",1752642791297,0.65818991,118100.0,118090.0,0.43569324]
["bitfinex","BTCUSD",1752642792200,0.65818991,118100.0,118090.0,0.42115239]
["bitfinex","BTCUSD",1752642792850,0.65818991,118100.0,118090.0,0.39541088]
["bitfinex","BTCUSD",1752642793302,0.79410991,118100.0,118090.0,0.39541088]
["bitfinex","BTCUSD",1752642795109,0.1778755,118060.0,118050.0,0.76264088]
["bitfinex","BTCUSD",1752642795339,0.62695015,118060.0,118050.0,0.90480069]
["bitfinex","BTCUSD",1752642795553,0.1778755,118060.0,118050.0,0.819041]
["bitfinex","BTCUSD",1752642795769,0.62695015,118060.0,118050.0,0.834941]
["bitfinex","BTCUSD",1752642795982,0.61848003,118060.0,118050.0,0.65705043]
["bitfinex","BTCUSD",1752642796205,0.61848003,118060.0,118050.0,0.83494114]
["bitfinex","BTCUSD",1752642796428,0.61848003,118060.0,118050.0,0.82647016]
["bitfinex","BTCUSD",1752642796643,0.61848003,118060.0,118050.0,0.67159128]
["bitfinex","BTCUSD",1752642797318,0.61848003,118060.0,118050.0,0.65569128]
["bitfinex","BTCUSD",1752642797744,0.61848003,118060.0,118050.0,0.65362128]
["bitfinex","BTCUSD",1752642798210,0.61848003,118060.0,118050.0,0.65569128]
["bitfinex","BTCUSD",1752642798439,0.16940538,118060.0,118050.0,0.65569128]
["bitfinex","BTCUSD",1752642798648,0.61848003,118060.0,118050.0,0.83358199]
["bitfinex","BTCUSD",1752642798858,0.61848003,118060.0,118050.0,0.51981128]
["bitfinex","BTCUSD",1752642799071,0.61848003,118060.0,118050.0,0.7414109]
["bitfinex","BTCUSD",1752642799278,0.61848003,118060.0,118050.0,0.65565128]
["bitfinex","BTCUSD",1752642800807,0.61848003,118060.0,118050.0,0.91514216]
["bitfinex","BTCUSD",1752642802717,0.16940538,118060.0,118050.0,0.93144216]
["bitfinex","BTCUSD",1752642802963,0.61848003,118060.0,118050.0,0.93144216]
["bitfinex","BTCUSD",1752642803169,0.02540742,118070.0,118060.0,0.24135559]
["bitfinex","BTCUSD",1752642803423,0.03387675,118070.0,118060.0,0.46473587]
["bitfinex","BTCUSD",1752642803650,0.02540735,118070.0,118060.0,0.46788587]
["bitfinex","BTCUSD",1752642803876,0.00846854,118080.0,118070.0,0.24133988]
["bitfinex","BTCUSD",1752642804101,0.02540556,118080.0,118070.0,0.3373892]
["bitfinex","BTCUSD",1752642804330,0.61847849,118090.0,118080.0,0.22532338]
["bitfinex","BTCUSD",1752642804331,0.18629836,118090.0,118080.0,0.22532338]
["bitfinex","BTCUSD",1752642804603,0.18629836,118090.0,118080.0,0.37915338]
["bitfinex","BTCUSD",1752642804830,0.18629836,118090.0,118080.0,0.38230352]
["bitfinex","BTCUSD",1752642805061,0.17783046,118090.0,118080.0,0.37383506]
["bitfinex","BTCUSD",1752642805292,0.17783046,118090.0,118080.0,0.38230367]
["bitfinex","BTCUSD",1752642805482,0.17783046,118090.0,118080.0,0.45812547]
["bitfinex","BTCUSD",1752642806724,0.17783046,118090.0,118080.0,0.46659394]
["bitfinex","BTCUSD",1752642807200,0.18629836,118090.0,118080.0,0.46659351]
["bitfinex","BTCUSD",1752642807436,0.61842266,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1752642807652,0.61842266,118100.0,118090.0,0.19835039]
["bitfinex","BTCUSD",1752642807841,0.61842266,118100.0,118090.0,0.21839262]
["bitfinex","BTCUSD",1752642807987,0.61842266,118100.0,118090.0,0.22686037]
["bitfinex","BTCUSD",1752642808193,0.61842266,118100.0,118090.0,0.20992472]
["bitfinex","BTCUSD",1752642808415,0.61842266,118100.0,118090.0,0.20145675]
["bitfinex","BTCUSD",1752642808813,0.61842266,118100.0,118090.0,0.20545675]
["bitfinex","BTCUSD",1752642809015,0.61842266,118100.0,118090.0,0.18705039]
["bitfinex","BTCUSD",1752642809419,0.19474962,118100.0,118090.0,0.32716935]
["bitfinex","BTCUSD",1752642809859,0.19474962,118100.0,118090.0,0.35304498]
["bitfinex","BTCUSD",1752642810242,0.19474962,118100.0,118090.0,0.34457715]
["bitfinex","BTCUSD",1752642810440,0.17781533,118100.0,118090.0,0.38237298]
["bitfinex","BTCUSD",1752642810645,0.62688998,118100.0,118090.0,0.38237298]
["bitfinex","BTCUSD",1752642811455,0.17781533,118100.0,118090.0,0.39084095]
["bitfinex","BTCUSD",1752642811664,0.62688998,118100.0,118090.0,0.10263231]
["bitfinex","BTCUSD",1752642811872,0.64318998,118100.0,118090.0,0.16870563]
["bitfinex","BTCUSD",1752642812322,0.62688998,118100.0,118090.0,0.16870563]
["bitfinex","BTCUSD",1752642812713,0.62688998,118100.0,118090.0,0.42819651]
["bitfinex","BTCUSD",1752642814005,0.17781533,118100.0,118090.0,0.42819651]
["bitfinex","BTCUSD",1752642814362,0.62688998,118100.0,118090.0,0.42819651]
["bitfinex","BTCUSD",1752642815584,0.62688998,118100.0,118090.0,0.49134108]
["bitfinex","BTCUSD",1752642815789,0.00846575,118120.0,118110.0,0.04724085]
["bitfinex","BTCUSD",1752642815951,0.02554856,118120.0,118110.0,0.36586113]
["bitfinex","BTCUSD",1752642816154,0.02554856,118120.0,118110.0,0.4598378]
["bitfinex","BTCUSD",1752642816387,0.02554856,118120.0,118110.0,0.46830412]
["bitfinex","BTCUSD",1752642816562,0.6524085,118120.0,118110.0,0.45983795]
["bitfinex","BTCUSD",1752642816760,0.20333385,118120.0,118110.0,0.47677066]
["bitfinex","BTCUSD",1752642817041,0.20333385,118120.0,118110.0,0.51877518]
["bitfinex","BTCUSD",1752642817458,0.20333385,118120.0,118110.0,0.52724136]
["bitfinex","BTCUSD",1752642817673,0.20333385,118120.0,118110.0,0.48523684]
["bitfinex","BTCUSD",1752642818668,0.03401452,118120.0,118110.0,0.48523684]
["bitfinex","BTCUSD",1752642819185,0.02554856,118120.0,118110.0,0.48523684]
["bitfinex","BTCUSD",1752642819610,0.03401445,118120.0,118110.0,0.48523684]
["bitfinex","BTCUSD",1752642819833,0.03401445,118120.0,118110.0,0.57099646]
["bitfinex","BTCUSD",1752642820275,0.21179974,118120.0,118110.0,0.57099646]
["bitfinex","BTCUSD",1752642820485,0.21179974,118120.0,118110.0,0.56253028]
["bitfinex","BTCUSD",1752642821024,0.21179974,118120.0,118110.0,0.55406403]
["bitfinex","BTCUSD",1752642821203,0.20333406,118120.0,118110.0,0.55406403]
["bitfinex","BTCUSD",1752642821638,0.20333406,118120.0,118110.0,0.57099674]
["bitfinex","BTCUSD",1752642822394,0.20333406,118120.0,118110.0,0.56253042]
["bitfinex","BTCUSD",1752642822582,0.20333406,118120.0,118110.0,0.54559757]
["bitfinex","BTCUSD",1752642822583,0.19486831,118120.0,118110.0,0.54559757]
["bitfinex","BTCUSD",1752642823180,0.19486831,118120.0,118110.0,0.55406396]
["bitfinex","BTCUSD",1752642823603,0.19486831,118120.0,118110.0,0.56253028]
["bitfinex","BTCUSD",1752642823821,0.19486831,118120.0,118110.0,0.55406396]
["bitfinex","BTCUSD",1752642824974,0.18640249,118120.0,118110.0,0.54559757]
["bitfinex","BTCUSD",1752642825396,0.63547714,118120.0,118110.0,0.54559757]
["bitfinex","BTCUSD",1752642826035,0.18640249,118120.0,118110.0,0.54559757]
["bitfinex","BTCUSD",1752642827492,0.18640249,118120.0,118110.0,0.53713103]
["bitfinex","BTCUSD",1752642827721,0.62701125,118120.0,118110.0,0.15520085]
["bitfinex","BTCUSD",1752642833363,0.62701125,118120.0,118110.0,0.41469173]
["bitfinex","BTCUSD",1752642841466,0.62701125,118120.0,118110.0,0.40015088]
["bitfinex","BTCUSD",1752642841649,1.1068859,118120.0,118110.0,0.25949088]
["bitfinex","BTCUSD",1752642841862,1.1068859,118120.0,118110.0,0.39469088]
["bitfinex","BTCUSD",1752642842057,0.65781125,118120.0,118110.0,0.39469088]
["bitfinex","BTCUSD",1752642842839,0.62701125,118120.0,118110.0,0.45141668]
["bitfinex","BTCUSD",1752642843047,0.62701125,118120.0,118110.0,0.48841668]
["bitfinex","BTCUSD",1752642843250,0.62701125,118120.0,118110.0,0.45671668]
["bitfinex","BTCUSD",1752642843454,0.62701125,118120.0,118110.0,0.45463668]
["bitfinex","BTCUSD",1752642844712,0.62701125,118120.0,118110.0,0.45863668]
["bitfinex","BTCUSD",1752642845407,0.62701125,118120.0,118110.0,0.37902615]
["bitfinex","BTCUSD",1752642845606,0.00861691,118120.0,118110.0,0.44986603]
["bitfinex","BTCUSD",1752642845835,0.02554819,118120.0,118110.0,0.44986603]
["bitfinex","BTCUSD",1752642846070,0.02554791,118120.0,118110.0,0.44986603]
["bitfinex","BTCUSD",1752642846756,0.03401373,118120.0,118110.0,0.44986603]
["bitfinex","BTCUSD",1752642847494,0.02554791,118120.0,118110.0,0.44986603]
["bitfinex","BTCUSD",1752642847785,0.03401373,118120.0,118110.0,0.44986603]
["bitfinex","BTCUSD",1752642848342,0.21179902,118120.0,118110.0,0.44986617]
["bitfinex","BTCUSD",1752642848527,0.21179902,118120.0,118110.0,0.45833242]
["bitfinex","BTCUSD",1752642848993,0.19486817,118120.0,118110.0,0.43293361]
["bitfinex","BTCUSD",1752642849199,0.63547707,118120.0,118110.0,0.43293361]
["bitfinex","BTCUSD",1752642849413,0.18640242,118120.0,118110.0,0.43293361]
["bitfinex","BTCUSD",1752642849631,0.63547707,118120.0,118110.0,0.44140015]
["bitfinex","BTCUSD",1752642851204,0.63547707,118120.0,118110.0,0.70089103]
["bitfinex","BTCUSD",1752642852387,0.62701125,118120.0,118110.0,0.44943173]
["bitfinex","BTCUSD",1752642852840,0.62701125,118120.0,118110.0,0.40399088]
["bitfinex","BTCUSD",1752642853085,0.62701125,118120.0,118110.0,0.40387088]
["bitfinex","BTCUSD",1752642857048,0.62701125,118120.0,118110.0,0.14438]
["bitfinex","BTCUSD",1752642858520,0.62701125,118120.0,118110.0,0.34531367]
["bitfinex","BTCUSD",1752642858726,0.62701125,118120.0,118110.0,0.36224696]
["bitfinex","BTCUSD",1752642858945,0.62701125,118120.0,118110.0,0.35370035]
["bitfinex","BTCUSD",1752642859157,0.61854529,118120.0,118110.0,0.35370035]
["bitfinex","BTCUSD",1752642861337,0.65064529,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1752642861557,0.65064529,118120.0,118110.0,0.13892]
["bitfinex","BTCUSD",1752642861981,0.63454529,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1752642862181,0.64994529,118120.0,118110.0,0.13892]
["bitfinex","BTCUSD",1752642862390,0.63454529,118120.0,118110.0,0.13892]
["bitfinex","BTCUSD",1752642863570,0.63454529,118120.0,118110.0,0.14197]
["bitfinex","BTCUSD",1752642863991,0.61854529,118120.0,118110.0,0.14197]
["bitfinex","BTCUSD",1752642864368,0.61854529,118120.0,118110.0,0.18461283]
["bitfinex","BTCUSD",1752642864730,0.61854529,118120.0,118110.0,0.14197]
["bitfinex","BTCUSD",1752642864999,0.61854529,118120.0,118110.0,0.00705]
["bitfinex","BTCUSD",1752642865178,0.61854529,118120.0,118110.0,0.14193]
["bitfinex","BTCUSD",1752642867153,0.16947064,118120.0,118110.0,0.14193]
["bitfinex","BTCUSD",1752642867355,0.61854529,118120.0,118110.0,0.14193]
["bitfinex","BTCUSD",1752642869715,0.16947064,118120.0,118110.0,0.14193]
["bitfinex","BTCUSD",1752642869922,0.61854529,118120.0,118110.0,0.14193]
["bitfinex","BTCUSD",1752642870075,0.61854529,118120.0,118110.0,0.14185]
["bitfinex","BTCUSD",1752642870660,0.16947064,118120.0,118110.0,0.14185]
["bitfinex","BTCUSD",1752642870845,0.61854529,118120.0,118110.0,0.14185]
["bitfinex","BTCUSD",1752642872475,0.61854529,118120.0,118110.0,0.20480236]
["bitfinex","BTCUSD",1752642872643,0.61854529,118120.0,118110.0,0.14185]
["bitfinex","BTCUSD",1752642873440,0.61854529,118120.0,118110.0,0.31118367]
["bitfinex","BTCUSD",1752642873636,0.61854529,118120.0,118110.0,0.1439]
["bitfinex","BTCUSD",1752642873767,0.61854529,118120.0,118110.0,0.1604]
["bitfinex","BTCUSD",1752642873967,0.61854529,118120.0,118110.0,0.1439]
["bitfinex","BTCUSD",1752642877608,0.61854529,118120.0,118110.0,0.14185]
["bitfinex","BTCUSD",1752642878634,0.61854529,118120.0,118110.0,0.20469896]
["bitfinex","BTCUSD",1752642880109,0.61854529,118120.0,118110.0,0.14185]
["bitfinex","BTCUSD",1752642880868,0.16947064,118120.0,118110.0,0.14185]
["bitfinex","BTCUSD",1752642881081,0.61854529,118120.0,118110.0,0.31330367]
["bitfinex","BTCUSD",1752642881288,0.61854529,118120.0,118110.0,0.35407035]
["bitfinex","BTCUSD",1752642881470,0.61854529,118120.0,118110.0,0.36253696]
["bitfinex","BTCUSD",1752642881674,0.61854529,118120.0,118110.0,0.22773696]
["bitfinex","BTCUSD",1752642881877,0.61854529,118120.0,118110.0,0.44405457]
["bitfinex","BTCUSD",1752642882378,0.16947064,118120.0,118110.0,0.44405457]
["bitfinex","BTCUSD",1752642882586,0.61854529,118120.0,118110.0,0.44405457]
["bitfinex","BTCUSD",1752642883302,0.61854529,118120.0,118110.0,0.18457668]
["bitfinex","BTCUSD",1752642884161,0.61854529,118120.0,118110.0,0.17611]
["bitfinex","BTCUSD",1752642884594,0.61854529,118120.0,118110.0,0.15961]
["bitfinex","BTCUSD",1752642884813,0.61854529,118120.0,118110.0,0.14381]
["bitfinex","BTCUSD",1752642885032,0.84113118,118120.0,118110.0,0.14381]
["bitfinex","BTCUSD",1752642885462,0.84113118,118120.0,118110.0,0.14169]
["bitfinex","BTCUSD",1752642888617,0.84113118,118120.0,118110.0,0.00705]
["bitfinex","BTCUSD",1752642888842,0.84113118,118120.0,118110.0,0.14157]
["bitfinex","BTCUSD",1752642889333,0.84113118,118120.0,118110.0,0.00705]
["bitfinex","BTCUSD",1752642889654,0.84113118,118120.0,118110.0,0.14153]
["bitfinex","BTCUSD",1752642889896,0.16947064,118120.0,118110.0,0.14153]
["bitfinex","BTCUSD",1752642890116,0.87343118,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1752642890330,1.00791118,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1752642891595,0.17780021,118110.0,118100.0,0.39701088]
["bitfinex","BTCUSD",1752642891808,0.51363048,118110.0,118100.0,0.39701088]
["bitfinex","BTCUSD",1752642892038,0.17780021,118110.0,118100.0,0.39701088]
["bitfinex","BTCUSD",1752642892264,0.51363048,118110.0,118100.0,0.39701088]
["bitfinex","BTCUSD",1752642892681,0.51363048,118110.0,118100.0,0.13752]
["bitfinex","BTCUSD",1752642893096,0.51363048,118110.0,118100.0,0.14152]
["bitfinex","BTCUSD",1752642895316,0.51363048,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1752642895317,0.84946075,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1752642895520,0.86496075,118110.0,118100.0,0.13844]
["bitfinex","BTCUSD",1752642896475,0.84946075,118110.0,118100.0,0.13844]
["bitfinex","BTCUSD",1752642896683,0.51363048,118110.0,118100.0,0.13844]
["bitfinex","BTCUSD",1752642897366,0.64803048,118110.0,118100.0,0.13844]
["bitfinex","BTCUSD",1752642897773,0.31220021,118110.0,118100.0,0.13844]
["bitfinex","BTCUSD",1752642897981,0.64803048,118110.0,118100.0,0.22723962]
["bitfinex","BTCUSD",1752642898182,0.64803048,118110.0,118100.0,0.14148]
["bitfinex","BTCUSD",1752642899248,0.18626667,118110.0,118100.0,0.37532358]
["bitfinex","BTCUSD",1752642899458,0.52209694,118110.0,118100.0,0.37532358]
["bitfinex","BTCUSD",1752642899681,0.18626667,118110.0,118100.0,0.38379083]
["bitfinex","BTCUSD",1752642899895,0.52209694,118110.0,118100.0,0.39225801]
["bitfinex","BTCUSD",1752642900103,0.51363048,118110.0,118100.0,0.39225801]
["bitfinex","BTCUSD",1752642900306,0.51363048,118110.0,118100.0,0.47801763]
["bitfinex","BTCUSD",1752642900764,0.50516394,118110.0,118100.0,0.38379083]
["bitfinex","BTCUSD",1752642900981,0.75152251,118120.0,118110.0,0.0306]
["bitfinex","BTCUSD",1752642901191,0.75152251,118120.0,118110.0,0.03576]
["bitfinex","BTCUSD",1752642902230,0.75152251,118120.0,118110.0,0.03876]
["bitfinex","BTCUSD",1752642903067,0.61720251,118120.0,118110.0,0.03876]
["bitfinex","BTCUSD",1752642903617,0.61720251,118120.0,118110.0,0.02270085]
["bitfinex","BTCUSD",1752642904825,0.61720251,118120.0,118110.0,0.03900085]
["bitfinex","BTCUSD",1752642907169,0.16947064,118120.0,118110.0,0.03900085]
["bitfinex","BTCUSD",1752642907373,0.61720251,118120.0,118110.0,0.03900085]
["bitfinex","BTCUSD",1752642908821,0.61720251,118120.0,118110.0,0.05510085]
["bitfinex","BTCUSD",1752642908938,0.61720251,118120.0,118110.0,0.02058085]
["bitfinex","BTCUSD",1752642909639,0.61720251,118120.0,118110.0,0.03678085]
["bitfinex","BTCUSD",1752642910068,0.61720251,118120.0,118110.0,0.03890085]
["bitfinex","BTCUSD",1752642910352,0.16947064,118120.0,118110.0,0.03890085]
["bitfinex","BTCUSD",1752642910524,0.61720251,118120.0,118110.0,0.05500085]
["bitfinex","BTCUSD",1752642913253,0.16947064,118120.0,118110.0,0.05500085]
["bitfinex","BTCUSD",1752642913486,0.61720251,118120.0,118110.0,0.05500085]
["bitfinex","BTCUSD",1752642915699,0.16947064,118120.0,118110.0,0.05500085]
["bitfinex","BTCUSD",1752642915840,0.61720251,118120.0,118110.0,0.05500085]
["bitfinex","BTCUSD",1752642920041,0.16947064,118120.0,118110.0,0.05500085]
["bitfinex","BTCUSD",1752642920285,0.61720251,118120.0,118110.0,0.05500085]
["bitfinex","BTCUSD",1752642922969,0.84115564,118120.0,118110.0,0.05500085]
["bitfinex","BTCUSD",1752642923642,0.84115564,118120.0,118110.0,0.03890085]
["bitfinex","BTCUSD",1752642923880,0.84115564,118120.0,118110.0,0.02270085]
["bitfinex","BTCUSD",1752642924084,0.84115564,118120.0,118110.0,0.02058085]
["bitfinex","BTCUSD",1752642924299,0.84115564,118120.0,118110.0,0.01754085]
["bitfinex","BTCUSD",1752642924499,0.84115564,118120.0,118110.0,0.02050085]
["bitfinex","BTCUSD",1752642925056,0.97515564,118120.0,118110.0,0.02050085]
["bitfinex","BTCUSD",1752642927071,0.84115564,118120.0,118110.0,0.17030085]
["bitfinex","BTCUSD",1752642927516,0.84115564,118120.0,118110.0,0.18845085]
["bitfinex","BTCUSD",1752642927760,0.84115564,118120.0,118110.0,0.18841085]
["bitfinex","BTCUSD",1752642932938,0.50531314,118120.0,118110.0,0.18841085]
["bitfinex","BTCUSD",1752642933114,0.84115564,118120.0,118110.0,0.18841085]
["bitfinex","BTCUSD",1752642936142,0.84115564,118120.0,118110.0,0.15446085]
["bitfinex","BTCUSD",1752642937377,0.84115564,118120.0,118110.0,0.17201085]
["bitfinex","BTCUSD",1752642937551,0.84115564,118120.0,118110.0,0.18701085]
["bitfinex","BTCUSD",1752642940159,0.16947064,118120.0,118110.0,0.18701085]
["bitfinex","BTCUSD",1752642940372,0.84115564,118120.0,118110.0,0.18701085]
["bitfinex","BTCUSD",1752642940581,0.97491564,118120.0,118110.0,0.18701085]
["bitfinex","BTCUSD",1752642940792,0.97491564,118120.0,118110.0,0.17201085]
["bitfinex","BTCUSD",1752642944019,0.97491564,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642944214,1.00681564,118120.0,118110.0,0.15130085]
["bitfinex","BTCUSD",1752642944943,0.97491564,118120.0,118110.0,0.15130085]
["bitfinex","BTCUSD",1752642945980,0.97491564,118120.0,118110.0,0.01754085]
["bitfinex","BTCUSD",1752642946185,0.30323064,118120.0,118110.0,0.01754085]
["bitfinex","BTCUSD",1752642946388,0.97491564,118120.0,118110.0,0.01754085]
["bitfinex","BTCUSD",1752642947399,1.00541564,118120.0,118110.0,0.01754085]
["bitfinex","BTCUSD",1752642947835,0.99031564,118120.0,118110.0,0.01754085]
["bitfinex","BTCUSD",1752642948236,0.99031564,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642948421,1.34195814,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642948657,1.42771776,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642948856,1.34195814,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642949290,1.36738714,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642950989,1.45289742,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642951416,0.44536992,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642951648,1.45289742,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642951868,1.49152255,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642952290,1.45289742,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642959410,1.79289742,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642960611,0.78536992,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642960820,1.79289742,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642961491,1.76746842,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642961908,0.75994092,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642962122,1.76746842,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752642962342,0.16933367,118110.0,118100.0,0.01755085]
["bitfinex","BTCUSD",1752642962555,0.97449867,118110.0,118100.0,0.01755085]
["bitfinex","BTCUSD",1752642962846,0.97449867,118110.0,118100.0,0.05025085]
["bitfinex","BTCUSD",1752642963056,0.97449867,118110.0,118100.0,0.05236085]
["bitfinex","BTCUSD",1752642963266,0.97449867,118110.0,118100.0,0.03616085]
["bitfinex","BTCUSD",1752642963620,0.97449867,118110.0,118100.0,0.05236085]
["bitfinex","BTCUSD",1752642963823,0.97449867,118110.0,118100.0,0.05436085]
["bitfinex","BTCUSD",1752642964085,0.84101867,118110.0,118100.0,0.05436085]
["bitfinex","BTCUSD",1752642964295,0.30281367,118110.0,118100.0,0.05436085]
["bitfinex","BTCUSD",1752642964495,0.97449867,118110.0,118100.0,0.05436085]
["bitfinex","BTCUSD",1752642966167,1.06025829,118110.0,118100.0,0.03515085]
["bitfinex","BTCUSD",1752642966404,1.06025829,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752642966634,1.85301107,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752642967691,0.17781526,118100.0,118090.0,5.01454085]
["bitfinex","BTCUSD",1752642967915,0.98290026,118100.0,118090.0,5.01454085]
["bitfinex","BTCUSD",1752642969241,1.06865988,118100.0,118090.0,5.01454085]
["bitfinex","BTCUSD",1752642969474,0.98290026,118100.0,118090.0,5.01454085]
["bitfinex","BTCUSD",1752642969682,0.98290026,118100.0,118090.0,5.01654085]
["bitfinex","BTCUSD",1752642971936,0.98290026,118100.0,118090.0,5.01959085]
["bitfinex","BTCUSD",1752642972150,0.98290026,118100.0,118090.0,5.03539085]
["bitfinex","BTCUSD",1752642972497,0.98290026,118100.0,118090.0,5.02085]
["bitfinex","BTCUSD",1752642972698,0.98290026,118100.0,118090.0,5.03881]
["bitfinex","BTCUSD",1752642973407,0.31121526,118100.0,118090.0,5.03881]
["bitfinex","BTCUSD",1752642973610,0.98290026,118100.0,118090.0,5.03881]
["bitfinex","BTCUSD",1752642975893,0.98290026,118100.0,118090.0,5.02291]
["bitfinex","BTCUSD",1752642976068,1.06865988,118100.0,118090.0,5.00711]
["bitfinex","BTCUSD",1752642976239,0.98290026,118100.0,118090.0,5.00711]
["bitfinex","BTCUSD",1752642978200,0.98290026,118100.0,118090.0,5.002]
["bitfinex","BTCUSD",1752642978413,1.41965304,118100.0,118090.0,5.002]
["bitfinex","BTCUSD",1752642978786,1.08381054,118100.0,118090.0,5.002]
["bitfinex","BTCUSD",1752642979611,1.06841054,118100.0,118090.0,5.002]
["bitfinex","BTCUSD",1752642979831,1.06841054,118100.0,118090.0,5.00505]
["bitfinex","BTCUSD",1752642980485,0.98278026,118100.0,118090.0,5.03791]
["bitfinex","BTCUSD",1752642981553,0.31109526,118100.0,118090.0,5.03791]
["bitfinex","BTCUSD",1752642981771,0.98278026,118100.0,118090.0,5.03791]
["bitfinex","BTCUSD",1752642981996,0.98274026,118100.0,118090.0,5.03791]
["bitfinex","BTCUSD",1752642984903,0.98274026,118100.0,118090.0,5.02211]
["bitfinex","BTCUSD",1752642987250,0.98274026,118100.0,118090.0,5.00711]
["bitfinex","BTCUSD",1752642987681,0.98274026,118100.0,118090.0,5.03751]
["bitfinex","BTCUSD",1752642988128,0.31101526,118100.0,118090.0,5.13781047]
["bitfinex","BTCUSD",1752642988405,0.51365776,118100.0,118090.0,5.27101047]
["bitfinex","BTCUSD",1752642988627,0.17781526,118100.0,118090.0,5.27101047]
["bitfinex","BTCUSD",1752642988820,0.51365776,118100.0,118090.0,5.27101047]
["bitfinex","BTCUSD",1752642989033,0.51365776,118100.0,118090.0,5.18525085]
["bitfinex","BTCUSD",1752642989436,0.84950026,118100.0,118090.0,5.17071]
["bitfinex","BTCUSD",1752642989657,0.84950026,118100.0,118090.0,5.18325085]
["bitfinex","BTCUSD",1752642990105,0.84950026,118100.0,118090.0,5.18725085]
["bitfinex","BTCUSD",1752642991073,0.62577681,118100.0,118090.0,5.18725085]
["bitfinex","BTCUSD",1752642992553,0.62577681,118100.0,118090.0,5.17271]
["bitfinex","BTCUSD",1752642992773,0.71153643,118100.0,118090.0,5.17271]
["bitfinex","BTCUSD",1752642992986,0.62577681,118100.0,118090.0,5.17271]
["bitfinex","BTCUSD",1752642993478,0.75889681,118100.0,118090.0,5.03951]
["bitfinex","BTCUSD",1752642993712,0.62577681,118100.0,118090.0,5.18717085]
["bitfinex","BTCUSD",1752642993928,0.62577681,118100.0,118090.0,5.18317085]
["bitfinex","BTCUSD",1752642994194,0.62577681,118100.0,118090.0,5.18517085]
["bitfinex","BTCUSD",1752642995361,0.75889681,118100.0,118090.0,5.18517085]
["bitfinex","BTCUSD",1752642998146,0.62577681,118100.0,118090.0,5.18517085]
["bitfinex","BTCUSD",1752642998353,0.75885681,118100.0,118090.0,5.18517085]
["bitfinex","BTCUSD",1752643002471,0.75885681,118100.0,118090.0,5.17047085]
["bitfinex","BTCUSD",1752643002677,0.75885681,118100.0,118090.0,5.03735085]
["bitfinex","BTCUSD",1752643003336,0.75885681,118100.0,118090.0,5.02165085]
["bitfinex","BTCUSD",1752643003719,0.75885681,118100.0,118090.0,5.00711]
["bitfinex","BTCUSD",1752643005211,0.75885681,118100.0,118090.0,5.03901]
["bitfinex","BTCUSD",1752643006379,0.75877681,118100.0,118090.0,5.05355085]
["bitfinex","BTCUSD",1752643007094,0.31081526,118100.0,118090.0,5.13931047]
["bitfinex","BTCUSD",1752643007295,0.75877681,118100.0,118090.0,5.13931047]
["bitfinex","BTCUSD",1752643007981,0.75877681,118100.0,118090.0,5.05355085]
["bitfinex","BTCUSD",1752643008472,0.75877681,118100.0,118090.0,5.18651085]
["bitfinex","BTCUSD",1752643010309,0.75877681,118100.0,118090.0,5.05355085]
["bitfinex","BTCUSD",1752643013088,0.9827709,118100.0,118090.0,5.05355085]
["bitfinex","BTCUSD",1752643013374,0.31081526,118100.0,118090.0,5.05355085]
["bitfinex","BTCUSD",1752643013572,0.9827709,118100.0,118090.0,5.05355085]
["bitfinex","BTCUSD",1752643014996,0.31081526,118100.0,118090.0,5.05355085]
["bitfinex","BTCUSD",1752643015171,0.9827709,118100.0,118090.0,5.05355085]
["bitfinex","BTCUSD",1752643018688,0.9827709,118100.0,118090.0,5.02165085]
["bitfinex","BTCUSD",1752643019256,0.9802509,118100.0,118090.0,5.02165085]
["bitfinex","BTCUSD",1752643020088,0.9802509,118100.0,118090.0,5.03775085]
["bitfinex","BTCUSD",1752643020505,0.30829526,118100.0,118090.0,5.03775085]
["bitfinex","BTCUSD",1752643020712,0.9802509,118100.0,118090.0,5.03775085]
["bitfinex","BTCUSD",1752643021847,0.33372826,118100.0,118090.0,5.03775085]
["bitfinex","BTCUSD",1752643022058,1.0056839,118100.0,118090.0,5.03775085]
["bitfinex","BTCUSD",1752643022270,1.0056839,118100.0,118090.0,5.02165085]
["bitfinex","BTCUSD",1752643023545,1.0056839,118100.0,118090.0,5.15445085]
["bitfinex","BTCUSD",1752643025874,0.33372826,118100.0,118090.0,5.15445085]
["bitfinex","BTCUSD",1752643026092,1.0054439,118100.0,118090.0,5.10741047]
["bitfinex","BTCUSD",1752643026532,1.0054439,118100.0,118090.0,5.03795085]
["bitfinex","BTCUSD",1752643028116,1.0054439,118100.0,118090.0,5.17071085]
["bitfinex","BTCUSD",1752643028317,1.0054439,118100.0,118090.0,5.15441085]
["bitfinex","BTCUSD",1752643029106,1.458632,118100.0,118090.0,5.01654085]
["bitfinex","BTCUSD",1752643029313,1.798632,118100.0,118090.0,5.01654085]
["bitfinex","BTCUSD",1752643029732,1.798632,118100.0,118090.0,5.01975085]
["bitfinex","BTCUSD",1752643029937,1.46265418,118100.0,118090.0,5.01654085]
["bitfinex","BTCUSD",1752643030366,1.798632,118100.0,118090.0,5.01654085]
["bitfinex","BTCUSD",1752643035026,1.88439162,118100.0,118090.0,5.01654085]
["bitfinex","BTCUSD",1752643035210,1.88439162,118100.0,118090.0,5.002]
["bitfinex","BTCUSD",1752643035686,1.798632,118100.0,118090.0,5.002]
["bitfinex","BTCUSD",1752643035909,6.288548,118100.0,118090.0,4.56227554]
["bitfinex","BTCUSD",1752643036328,6.288548,118100.0,118090.0,4.56327554]
["bitfinex","BTCUSD",1752643037189,1.798632,118100.0,118090.0,4.56327554]
["bitfinex","BTCUSD",1752643037405,6.288548,118100.0,118090.0,4.56327554]
["bitfinex","BTCUSD",1752643037582,6.288548,118100.0,118090.0,4.56227554]
["bitfinex","BTCUSD",1752643037855,6.37430762,118100.0,118090.0,4.56227554]
["bitfinex","BTCUSD",1752643038942,6.37430762,118100.0,118090.0,4.17235686]
["bitfinex","BTCUSD",1752643039237,5.36637416,118100.0,118090.0,4.17235686]
["bitfinex","BTCUSD",1752643039465,6.288548,118100.0,118090.0,4.17235686]
["bitfinex","BTCUSD",1752643039919,1.798632,118100.0,118090.0,4.17235686]
["bitfinex","BTCUSD",1752643040144,6.288548,118100.0,118090.0,4.17235686]
["bitfinex","BTCUSD",1752643040827,6.338548,118100.0,118090.0,4.17235686]
["bitfinex","BTCUSD",1752643041050,7.63224108,118100.0,118090.0,3.68389394]
["bitfinex","BTCUSD",1752643041294,7.63224108,118100.0,118090.0,3.49647022]
["bitfinex","BTCUSD",1752643041519,7.63224108,118100.0,118090.0,3.27366541]
["bitfinex","BTCUSD",1752643041773,7.78224108,118100.0,118090.0,3.08568193]
["bitfinex","BTCUSD",1752643041992,7.78224108,118100.0,118090.0,2.93288426]
["bitfinex","BTCUSD",1752643042447,7.78224108,118100.0,118090.0,2.56793405]
["bitfinex","BTCUSD",1752643042670,7.78224108,118100.0,118090.0,2.42886205]
["bitfinex","BTCUSD",1752643042904,7.78224108,118100.0,118090.0,2.31539018]
["bitfinex","BTCUSD",1752643043125,6.66294358,118100.0,118090.0,1.97926807]
["bitfinex","BTCUSD",1752643044172,6.57718396,118100.0,118090.0,1.97926807]
["bitfinex","BTCUSD",1752643046893,6.44442396,118100.0,118090.0,1.97926807]
["bitfinex","BTCUSD",1752643047106,6.57702396,118100.0,118090.0,1.97926807]
["bitfinex","BTCUSD",1752643047953,2.08710796,118100.0,118090.0,1.97926807]
["bitfinex","BTCUSD",1752643048163,6.57702396,118100.0,118090.0,1.97926807]
["bitfinex","BTCUSD",1752643048386,6.66278358,118100.0,118090.0,1.97926807]
["bitfinex","BTCUSD",1752643049308,2.17286758,118100.0,118090.0,1.97926807]
["bitfinex","BTCUSD",1752643049522,6.66278358,118100.0,118090.0,1.97926807]
["bitfinex","BTCUSD",1752643055404,6.66278358,118100.0,118090.0,1.55523331]
["bitfinex","BTCUSD",1752643056155,5.68045454,118100.0,118090.0,1.55523331]
["bitfinex","BTCUSD",1752643056358,6.57702396,118100.0,118090.0,1.55523331]
["bitfinex","BTCUSD",1752643059389,2.08710796,118100.0,118090.0,1.55523331]
["bitfinex","BTCUSD",1752643059604,6.57702396,118100.0,118090.0,1.55523331]
["bitfinex","BTCUSD",1752643062061,5.68045454,118100.0,118090.0,1.55523331]
["bitfinex","BTCUSD",1752643062310,6.66278358,118100.0,118090.0,1.55523331]
["bitfinex","BTCUSD",1752643062519,5.91443925,118100.0,118090.0,1.56050331]
["bitfinex","BTCUSD",1752643062723,6.09691925,118100.0,118090.0,1.56050331]
["bitfinex","BTCUSD",1752643063140,6.09691925,118100.0,118090.0,1.55838331]
["bitfinex","BTCUSD",1752643063141,6.65709531,118100.0,118090.0,1.55838331]
["bitfinex","BTCUSD",1752643066421,6.65705531,118100.0,118090.0,1.55838331]
["bitfinex","BTCUSD",1752643067038,6.60705531,118100.0,118090.0,1.55838331]
["bitfinex","BTCUSD",1752643067264,6.27461531,118100.0,118090.0,1.56050331]
["bitfinex","BTCUSD",1752643067475,5.78846172,118100.0,118090.0,1.59330331]
["bitfinex","BTCUSD",1752643067688,5.92090172,118100.0,118090.0,1.59330331]
["bitfinex","BTCUSD",1752643068113,1.51674534,118100.0,118090.0,1.59330331]
["bitfinex","BTCUSD",1752643068345,6.00666134,118100.0,118090.0,1.59330331]
["bitfinex","BTCUSD",1752643068721,6.00666134,118100.0,118090.0,1.59430331]
["bitfinex","BTCUSD",1752643070332,6.34281493,118100.0,118090.0,1.59430331]
["bitfinex","BTCUSD",1752643070688,6.00666134,118100.0,118090.0,1.59430331]
["bitfinex","BTCUSD",1752643071304,6.34281493,118100.0,118090.0,1.59430331]
["bitfinex","BTCUSD",1752643071551,5.92090172,118100.0,118090.0,1.59430331]
["bitfinex","BTCUSD",1752643073315,5.92086172,118100.0,118090.0,1.59430331]
["bitfinex","BTCUSD",1752643075000,5.69662935,118100.0,118090.0,1.59430331]
["bitfinex","BTCUSD",1752643075416,5.24855454,118100.0,118090.0,1.59430331]
["bitfinex","BTCUSD",1752643075622,5.69662935,118100.0,118090.0,1.59430331]
["bitfinex","BTCUSD",1752643077401,5.69658935,118100.0,118090.0,1.59430331]
["bitfinex","BTCUSD",1752643078980,5.78234897,118100.0,118090.0,1.59430331]
["bitfinex","BTCUSD",1752643080908,1.29243297,118100.0,118090.0,1.59430331]
["bitfinex","BTCUSD",1752643081128,5.78234897,118100.0,118090.0,1.59430331]
["bitfinex","BTCUSD",1752643081950,5.78234897,118100.0,118090.0,1.583702]
["bitfinex","BTCUSD",1752643082512,5.69658935,118100.0,118090.0,1.583702]
["bitfinex","BTCUSD",1752643083093,5.69658935,118100.0,118090.0,1.567102]
["bitfinex","BTCUSD",1752643083294,5.69658935,118100.0,118090.0,1.550902]
["bitfinex","BTCUSD",1752643083944,5.69658935,118100.0,118090.0,1.583302]
["bitfinex","BTCUSD",1752643086504,5.24851454,118100.0,118090.0,1.583302]
["bitfinex","BTCUSD",1752643086724,5.74997747,118100.0,118090.0,1.583302]
["bitfinex","BTCUSD",1752643090621,5.69658935,118100.0,118090.0,1.583302]
["bitfinex","BTCUSD",1752643094209,5.24851454,118100.0,118090.0,1.583302]
["bitfinex","BTCUSD",1752643094410,5.69658935,118100.0,118090.0,1.583302]
["bitfinex","BTCUSD",1752643096403,5.56422935,118100.0,118090.0,1.583302]
["bitfinex","BTCUSD",1752643096612,5.69646935,118100.0,118090.0,1.583302]
["bitfinex","BTCUSD",1752643097028,5.92053698,118100.0,118090.0,1.583302]
["bitfinex","BTCUSD",1752643099347,6.0062966,118100.0,118090.0,1.583302]
["bitfinex","BTCUSD",1752643099741,6.34236782,118100.0,118090.0,1.583302]
["bitfinex","BTCUSD",1752643100661,6.34236782,118100.0,118090.0,1.566902]
["bitfinex","BTCUSD",1752643101263,6.34236782,118100.0,118090.0,1.545632]
["bitfinex","BTCUSD",1752643101475,6.37346782,118100.0,118090.0,1.545632]
["bitfinex","BTCUSD",1752643101680,6.35796782,118100.0,118090.0,1.545632]
["bitfinex","BTCUSD",1752643101890,6.34236782,118100.0,118090.0,1.545632]
["bitfinex","BTCUSD",1752643102093,6.35690867,118100.0,118090.0,1.545632]
["bitfinex","BTCUSD",1752643102701,6.35690867,118100.0,118090.0,1.548732]
["bitfinex","BTCUSD",1752643104607,6.27114905,118100.0,118090.0,1.583032]
["bitfinex","BTCUSD",1752643106517,6.1243682,118100.0,118090.0,1.583032]
["bitfinex","BTCUSD",1752643106722,5.92045698,118100.0,118090.0,1.583032]
["bitfinex","BTCUSD",1752643107009,5.7027867,118100.0,118090.0,1.583032]
["bitfinex","BTCUSD",1752643107230,5.8349467,118100.0,118090.0,1.583032]
["bitfinex","BTCUSD",1752643109038,1.12081447,118100.0,118090.0,1.583032]
["bitfinex","BTCUSD",1752643109414,0.98865447,118100.0,118090.0,1.583032]
["bitfinex","BTCUSD",1752643109638,0.18376244,118100.0,118090.0,1.98725012]
["bitfinex","BTCUSD",1752643110043,0.52376244,118100.0,118090.0,1.9014905]
["bitfinex","BTCUSD",1752643110512,0.65592244,118100.0,118090.0,1.91742622]
["bitfinex","BTCUSD",1752643110643,0.52376244,118100.0,118090.0,1.91742622]
["bitfinex","BTCUSD",1752643110848,0.52376244,118100.0,118090.0,1.91942622]
["bitfinex","BTCUSD",1752643111836,0.35441443,118100.0,118090.0,1.9278939]
["bitfinex","BTCUSD",1752643112053,0.53222984,118100.0,118090.0,1.9278939]
["bitfinex","BTCUSD",1752643112254,0.53222984,118100.0,118090.0,1.91942622]
["bitfinex","BTCUSD",1752643113042,0.53222984,118100.0,118090.0,2.01365352]
["bitfinex","BTCUSD",1752643113250,0.53222984,118100.0,118090.0,1.9278939]
["bitfinex","BTCUSD",1752643113784,0.53222984,118100.0,118090.0,1.91095847]
["bitfinex","BTCUSD",1752643114197,0.53222984,118100.0,118090.0,1.91942637]
["bitfinex","BTCUSD",1752643114401,0.52376266,118100.0,118090.0,1.9024905]
["bitfinex","BTCUSD",1752643114602,0.52376266,118100.0,118090.0,1.91095847]
["bitfinex","BTCUSD",1752643114784,0.52376266,118100.0,118090.0,1.75065221]
["bitfinex","BTCUSD",1752643114988,0.51781541,118100.0,118090.0,1.75065221]
["bitfinex","BTCUSD",1752643115292,0.51781541,118100.0,118090.0,1.92001456]
["bitfinex","BTCUSD",1752643115457,0.51781541,118100.0,118090.0,1.7421841]
["bitfinex","BTCUSD",1752643115851,0.96574162,118100.0,118090.0,1.7421841]
["bitfinex","BTCUSD",1752643116730,1.09786162,118100.0,118090.0,1.7421841]
["bitfinex","BTCUSD",1752643118904,1.09786162,118100.0,118090.0,1.716192]
["bitfinex","BTCUSD",1752643119330,1.09786162,118100.0,118090.0,1.716112]
["bitfinex","BTCUSD",1752643119702,1.09786162,118100.0,118090.0,1.584032]
["bitfinex","BTCUSD",1752643119926,1.09786162,118100.0,118090.0,1.716112]
["bitfinex","BTCUSD",1752643124505,1.09786162,118100.0,118090.0,1.584032]
["bitfinex","BTCUSD",1752643124936,1.09786162,118100.0,118090.0,1.716072]
["bitfinex","BTCUSD",1752643129101,1.32190209,118100.0,118090.0,1.584032]
["bitfinex","BTCUSD",1752643129347,1.32190209,118100.0,118090.0,1.716072]
["bitfinex","BTCUSD",1752643131957,1.32190209,118100.0,118090.0,1.716032]
["bitfinex","BTCUSD",1752643133159,0.64993541,118100.0,118090.0,1.716032]
["bitfinex","BTCUSD",1752643133406,1.32190209,118100.0,118090.0,1.716032]
["bitfinex","BTCUSD",1752643134873,0.98591875,118100.0,118090.0,1.716032]
["bitfinex","BTCUSD",1752643140088,1.32190209,118100.0,118090.0,1.716032]
["bitfinex","BTCUSD",1752643143964,1.40766171,118100.0,118090.0,1.549732]
["bitfinex","BTCUSD",1752643144181,1.32190209,118100.0,118090.0,1.549732]
["bitfinex","BTCUSD",1752643144402,1.34733609,118100.0,118090.0,1.549732]
["bitfinex","BTCUSD",1752643144623,1.43284637,118100.0,118090.0,1.549732]
["bitfinex","BTCUSD",1752643146140,1.46364637,118100.0,118090.0,1.546632]
["bitfinex","BTCUSD",1752643146347,1.54940599,118100.0,118090.0,1.546632]
["bitfinex","BTCUSD",1752643146643,1.46364637,118100.0,118090.0,1.546632]
["bitfinex","BTCUSD",1752643147765,1.44864637,118100.0,118090.0,1.546632]
["bitfinex","BTCUSD",1752643147990,1.44864637,118100.0,118090.0,1.549802]
["bitfinex","BTCUSD",1752643148180,0.76087969,118100.0,118090.0,1.549802]
["bitfinex","BTCUSD",1752643148400,1.43284637,118100.0,118090.0,1.551892]
["bitfinex","BTCUSD",1752643148593,1.43284637,118100.0,118090.0,1.63765162]
["bitfinex","BTCUSD",1752643149014,1.20890894,118100.0,118090.0,1.63765162]
["bitfinex","BTCUSD",1752643150631,1.20890894,118100.0,118090.0,1.551892]
["bitfinex","BTCUSD",1752643156609,1.23844979,118100.0,118090.0,1.546632]
["bitfinex","BTCUSD",1752643156851,1.25354979,118100.0,118090.0,1.546632]
["bitfinex","BTCUSD",1752643157685,5.74346579,118100.0,118090.0,1.546632]
["bitfinex","BTCUSD",1752643158010,5.74346579,118100.0,118090.0,1.544632]
["bitfinex","BTCUSD",1752643158218,5.80313936,118100.0,118090.0,1.545632]
["bitfinex","BTCUSD",1752643159862,5.29543654,118100.0,118090.0,1.548732]
["bitfinex","BTCUSD",1752643160057,5.71336579,118100.0,118090.0,1.548732]
["bitfinex","BTCUSD",1752643162557,5.71336579,118100.0,118090.0,1.583042]
["bitfinex","BTCUSD",1752643164403,5.11867569,118100.0,118090.0,1.583042]
["bitfinex","BTCUSD",1752643164613,0.67508941,118100.0,118090.0,1.583042]
["bitfinex","BTCUSD",1752643164827,0.67508941,118100.0,118090.0,1.80064162]
["bitfinex","BTCUSD",1752643166820,1.12311866,118100.0,118090.0,1.80064162]
["bitfinex","BTCUSD",1752643168744,0.67508941,118100.0,118090.0,1.80064162]
["bitfinex","BTCUSD",1752643168944,1.12311866,118100.0,118090.0,1.80064162]
["bitfinex","BTCUSD",1752643170800,1.12311866,118100.0,118090.0,1.714882]
["bitfinex","BTCUSD",1752643171818,0.67508941,118100.0,118090.0,1.714882]
["bitfinex","BTCUSD",1752643172066,1.12311866,118100.0,118090.0,1.714882]
["bitfinex","BTCUSD",1752643172608,0.67508941,118100.0,118090.0,1.714882]
["bitfinex","BTCUSD",1752643173778,0.64965541,118100.0,118090.0,1.88424435]
["bitfinex","BTCUSD",1752643173956,0.64965541,118100.0,118090.0,1.89271246]
["bitfinex","BTCUSD",1752643174940,0.51781541,118100.0,118090.0,1.89171246]
["bitfinex","BTCUSD",1752643175338,0.51781541,118100.0,118090.0,1.9041805]
["bitfinex","BTCUSD",1752643175746,0.19476567,118110.0,118100.0,0.0311]
["bitfinex","BTCUSD",1752643175979,0.32652567,118110.0,118100.0,0.03621]
["bitfinex","BTCUSD",1752643176182,0.66652567,118110.0,118100.0,0.03621]
["bitfinex","BTCUSD",1752643176483,0.66652567,118110.0,118100.0,0.16797]
["bitfinex","BTCUSD",1752643177772,0.64105367,118110.0,118100.0,0.34578533]
["bitfinex","BTCUSD",1752643178238,0.47172,118110.0,118100.0,0.44847924]
["bitfinex","BTCUSD",1752643178406,0.54319946,118110.0,118100.0,0.37118651]
["bitfinex","BTCUSD",1752643178576,0.54319946,118110.0,118100.0,0.36271962]
["bitfinex","BTCUSD",1752643178779,0.53473328,118110.0,118100.0,0.35625258]
["bitfinex","BTCUSD",1752643178978,0.52626689,118110.0,118100.0,0.35625258]
["bitfinex","BTCUSD",1752643179768,0.52626689,118110.0,118100.0,0.36471969]
["bitfinex","BTCUSD",1752643179970,0.52626689,118110.0,118100.0,0.35625258]
["bitfinex","BTCUSD",1752643180178,0.52626689,118110.0,118100.0,0.36471969]
["bitfinex","BTCUSD",1752643180624,0.52626689,118110.0,118100.0,0.35625258]
["bitfinex","BTCUSD",1752643181772,0.52626689,118110.0,118100.0,0.36471976]
["bitfinex","BTCUSD",1752643181979,0.52626689,118110.0,118100.0,0.34778541]
["bitfinex","BTCUSD",1752643183277,0.51780035,118110.0,118100.0,0.34778541]
["bitfinex","BTCUSD",1752643184904,0.50933367,118110.0,118100.0,0.34778541]
["bitfinex","BTCUSD",1752643185291,0.50933367,118110.0,118100.0,0.54128541]
["bitfinex","BTCUSD",1752643185445,0.50933367,118110.0,118100.0,0.54343541]
["bitfinex","BTCUSD",1752643185645,0.50933367,118110.0,118100.0,0.53496801]
["bitfinex","BTCUSD",1752643185862,0.50933367,118110.0,118100.0,0.54343541]
["bitfinex","BTCUSD",1752643186336,0.50933367,118110.0,118100.0,0.36562]
["bitfinex","BTCUSD",1752643186616,0.50933367,118110.0,118100.0,0.53496801]
["bitfinex","BTCUSD",1752643186838,0.50933367,118110.0,118100.0,0.36562]
["bitfinex","BTCUSD",1752643187490,0.50933367,118110.0,118100.0,0.3688]
["bitfinex","BTCUSD",1752643187933,0.95736292,118110.0,118100.0,0.3688]
["bitfinex","BTCUSD",1752643188363,0.95736292,118110.0,118100.0,0.4009]
["bitfinex","BTCUSD",1752643190155,0.98188564,118110.0,118100.0,0.43247]
["bitfinex","BTCUSD",1752643190375,0.95946292,118110.0,118100.0,0.43247]
["bitfinex","BTCUSD",1752643191248,0.95946292,118110.0,118100.0,0.13897]
["bitfinex","BTCUSD",1752643191937,1.09110292,118110.0,118100.0,0.13897]
["bitfinex","BTCUSD",1752643193505,0.64307367,118110.0,118100.0,0.13897]
["bitfinex","BTCUSD",1752643193698,1.08900292,118110.0,118100.0,0.13897]
["bitfinex","BTCUSD",1752643195785,1.08900292,118110.0,118100.0,0.00733]
["bitfinex","BTCUSD",1752643196014,1.08900292,118110.0,118100.0,0.15393]
["bitfinex","BTCUSD",1752643197844,1.09110292,118110.0,118100.0,0.13893]
["bitfinex","BTCUSD",1752643198738,1.09110292,118110.0,118100.0,0.00733]
["bitfinex","BTCUSD",1752643198940,1.12280292,118110.0,118100.0,0.1336]
["bitfinex","BTCUSD",1752643199222,1.14823292,118110.0,118100.0,0.1336]
["bitfinex","BTCUSD",1752643200421,1.13313292,118110.0,118100.0,0.1336]
["bitfinex","BTCUSD",1752643200681,0.68510367,118110.0,118100.0,0.1336]
["bitfinex","BTCUSD",1752643200884,1.11653292,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643201123,1.11653292,118110.0,118100.0,0.00733]
["bitfinex","BTCUSD",1752643202674,1.09110292,118110.0,118100.0,0.00733]
["bitfinex","BTCUSD",1752643203096,0.97899951,118110.0,118100.0,0.00733]
["bitfinex","BTCUSD",1752643207028,0.97899951,118110.0,118100.0,0.00415]
["bitfinex","BTCUSD",1752643207472,0.97899951,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643207922,1.01059951,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643208565,1.52074525,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643209670,1.43498563,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643211005,1.21112724,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643211431,0.76313395,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643211611,1.21112724,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643212133,1.20817724,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643212352,1.19287724,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643212826,1.17657724,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643215326,1.20827724,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643217040,1.19187724,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643221187,1.17657724,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643222281,0.72858395,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643222488,1.17657724,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643224336,0.72858395,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643224479,1.17657724,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643225909,1.17657724,118110.0,118100.0,0.00403]
["bitfinex","BTCUSD",1752643226307,1.17657724,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1752643229497,1.17546387,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643229710,1.20726387,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643230548,1.21028387,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643230759,0.76229058,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643230968,1.21028387,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643231188,1.43422708,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643233690,1.5199867,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643233892,1.43422708,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643239484,0.76229058,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643239840,1.39920708,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643242758,1.06323883,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643246255,1.39920708,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643247507,1.41460708,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643247829,1.43262708,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643251911,0.76069058,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643252124,1.43262708,118110.0,118100.0,0.0014441]
["bitfinex","BTCUSD",1752643252347,0.17781526,118100.0,118090.0,1.578972]
["bitfinex","BTCUSD",1752643252543,1.32111176,118100.0,118090.0,1.581052]
["bitfinex","BTCUSD",1752643253752,1.32111176,118100.0,118090.0,1.583052]
["bitfinex","BTCUSD",1752643257532,1.32307176,118100.0,118090.0,1.551852]
["bitfinex","BTCUSD",1752643260290,1.32111176,118100.0,118090.0,1.568352]
["bitfinex","BTCUSD",1752643260982,1.32307176,118100.0,118090.0,1.546632]
["bitfinex","BTCUSD",1752643261149,1.32307176,118100.0,118090.0,1.551842]
["bitfinex","BTCUSD",1752643264747,1.67564001,118100.0,118090.0,1.546632]
["bitfinex","BTCUSD",1752643264954,1.69194001,118100.0,118090.0,1.546632]
["bitfinex","BTCUSD",1752643265764,1.78047029,118100.0,118090.0,1.546632]
["bitfinex","BTCUSD",1752643266178,1.77745029,118100.0,118090.0,1.546632]
["bitfinex","BTCUSD",1752643269510,6.27038629,118100.0,118090.0,1.546632]
["bitfinex","BTCUSD",1752643270636,6.27038629,118100.0,118090.0,1.544632]
["bitfinex","BTCUSD",1752643271045,6.27038629,118100.0,118090.0,1.545632]
["bitfinex","BTCUSD",1752643271664,6.26736629,118100.0,118090.0,1.545632]
["bitfinex","BTCUSD",1752643272497,6.27029629,118100.0,118090.0,1.545632]
["bitfinex","BTCUSD",1752643273784,6.26736629,118100.0,118090.0,1.545632]
["bitfinex","BTCUSD",1752643274666,5.89849804,118100.0,118090.0,1.545632]
["bitfinex","BTCUSD",1752643274841,1.40858204,118100.0,118090.0,1.545632]
["bitfinex","BTCUSD",1752643275101,1.40662204,118100.0,118090.0,1.63636162]
["bitfinex","BTCUSD",1752643275321,1.40662204,118100.0,118090.0,1.66776162]
["bitfinex","BTCUSD",1752643275528,1.40662204,118100.0,118090.0,1.582002]
["bitfinex","BTCUSD",1752643275998,1.40662204,118100.0,118090.0,1.566802]
["bitfinex","BTCUSD",1752643279243,1.40662204,118100.0,118090.0,1.550602]
["bitfinex","BTCUSD",1752643280036,1.40870204,118100.0,118090.0,1.550602]
["bitfinex","BTCUSD",1752643282421,1.40870204,118100.0,118090.0,1.55047432]
["bitfinex","BTCUSD",1752643283049,1.32111176,118100.0,118090.0,1.55047432]
["bitfinex","BTCUSD",1752643283252,1.32111176,118100.0,118090.0,1.66713394]
["bitfinex","BTCUSD",1752643283984,1.02887093,118100.0,118090.0,1.99313977]
["bitfinex","BTCUSD",1752643284188,1.20668634,118100.0,118090.0,1.9846723]
["bitfinex","BTCUSD",1752643284641,0.87071809,118100.0,118090.0,1.9931402]
["bitfinex","BTCUSD",1752643285071,0.53474984,118100.0,118090.0,2.01007564]
["bitfinex","BTCUSD",1752643285284,0.70137,118100.0,118090.0,2.00907564]
["bitfinex","BTCUSD",1752643285491,0.70136965,118100.0,118090.0,2.00907564]
["bitfinex","BTCUSD",1752643285675,0.6929024,118100.0,118090.0,2.00907564]
["bitfinex","BTCUSD",1752643285892,0.70136965,118100.0,118090.0,2.00907564]
["bitfinex","BTCUSD",1752643286125,0.70136965,118100.0,118090.0,1.92331602]
["bitfinex","BTCUSD",1752643286442,0.34846675,118100.0,118090.0,1.92331602]
["bitfinex","BTCUSD",1752643286654,0.34846675,118100.0,118090.0,2.0088263]
["bitfinex","BTCUSD",1752643286655,0.35693372,118100.0,118090.0,2.0088263]
["bitfinex","BTCUSD",1752643286905,0.35693364,118100.0,118090.0,2.0088263]
["bitfinex","BTCUSD",1752643287116,0.00015131,118120.0,118090.0,2.76652242]
["bitfinex","BTCUSD",1752643287341,0.02554812,118120.0,118110.0,0.22553285]
["bitfinex","BTCUSD",1752643287485,0.19486745,118120.0,118110.0,0.35024667]
["bitfinex","BTCUSD",1752643287678,0.36151637,118120.0,118110.0,0.3701691]
["bitfinex","BTCUSD",1752643287880,0.70151637,118120.0,118110.0,0.3701691]
["bitfinex","BTCUSD",1752643288975,0.54333334,118120.0,118110.0,0.3701691]
["bitfinex","BTCUSD",1752643289160,0.5517993,118120.0,118110.0,0.3701691]
["bitfinex","BTCUSD",1752643289859,0.5517993,118120.0,118110.0,0.3731691]
["bitfinex","BTCUSD",1752643291091,0.36554812,118120.0,118110.0,0.39255857]
["bitfinex","BTCUSD",1752643292874,0.54333334,118120.0,118110.0,0.39255857]
["bitfinex","BTCUSD",1752643293080,0.54333334,118120.0,118110.0,0.38409239]
["bitfinex","BTCUSD",1752643293492,0.54333334,118120.0,118110.0,0.36470292]
["bitfinex","BTCUSD",1752643293729,0.53486795,118120.0,118110.0,0.35623667]
["bitfinex","BTCUSD",1752643293847,0.53486795,118120.0,118110.0,0.34777028]
["bitfinex","BTCUSD",1752643294055,0.52640235,118120.0,118110.0,0.36470328]
["bitfinex","BTCUSD",1752643294425,0.52640235,118120.0,118110.0,0.37316967]
["bitfinex","BTCUSD",1752643294699,0.52640235,118120.0,118110.0,0.36470328]
["bitfinex","BTCUSD",1752643294921,0.51793653,118120.0,118110.0,0.65820328]
["bitfinex","BTCUSD",1752643295121,0.96567862,118120.0,118110.0,0.65820328]
["bitfinex","BTCUSD",1752643297893,0.95721273,118120.0,118110.0,0.64973682]
["bitfinex","BTCUSD",1752643298271,0.95721273,118120.0,118110.0,0.64127028]
["bitfinex","BTCUSD",1752643298991,0.95721273,118120.0,118110.0,0.46347]
["bitfinex","BTCUSD",1752643299141,0.95721273,118120.0,118110.0,0.43263]
["bitfinex","BTCUSD",1752643299553,0.95721273,118120.0,118110.0,0.44913]
["bitfinex","BTCUSD",1752643300321,0.95721273,118120.0,118110.0,0.46523]
["bitfinex","BTCUSD",1752643300801,0.95721273,118120.0,118110.0,0.17173]
["bitfinex","BTCUSD",1752643303899,0.50947064,118120.0,118110.0,0.15563]
["bitfinex","BTCUSD",1752643304067,0.95721273,118120.0,118110.0,0.15563]
["bitfinex","BTCUSD",1752643305266,0.95721273,118120.0,118110.0,0.1999321]
["bitfinex","BTCUSD",1752643305673,0.50947064,118120.0,118110.0,0.1999321]
["bitfinex","BTCUSD",1752643305875,0.95721273,118120.0,118110.0,0.1999321]
["bitfinex","BTCUSD",1752643306084,0.95721273,118120.0,118110.0,0.2155321]
["bitfinex","BTCUSD",1752643306901,0.95721273,118120.0,118110.0,0.17123]
["bitfinex","BTCUSD",1752643307668,0.50947064,118120.0,118110.0,0.17123]
["bitfinex","BTCUSD",1752643307871,0.95721273,118120.0,118110.0,0.17123]
["bitfinex","BTCUSD",1752643308872,0.95721273,118120.0,118110.0,0.04007]
["bitfinex","BTCUSD",1752643309020,0.95721273,118120.0,118110.0,0.17115]
["bitfinex","BTCUSD",1752643311245,1.18116472,118120.0,118110.0,0.17115]
["bitfinex","BTCUSD",1752643311552,0.50947064,118120.0,118110.0,0.21629079]
["bitfinex","BTCUSD",1752643311753,0.84531768,118120.0,118110.0,0.17115]
["bitfinex","BTCUSD",1752643314563,1.18116472,118120.0,118110.0,0.17115]
["bitfinex","BTCUSD",1752643315089,1.18116472,118120.0,118110.0,0.15555]
["bitfinex","BTCUSD",1752643316533,1.18116472,118120.0,118110.0,0.17065]
["bitfinex","BTCUSD",1752643318642,0.50947064,118120.0,118110.0,0.21658743]
["bitfinex","BTCUSD",1752643318868,1.18116472,118120.0,118110.0,0.21658743]
["bitfinex","BTCUSD",1752643319604,0.84531768,118120.0,118110.0,0.21658743]
["bitfinex","BTCUSD",1752643319794,0.84531768,118120.0,118110.0,0.17065]
["bitfinex","BTCUSD",1752643321026,0.84531768,118120.0,118110.0,0.33998367]
["bitfinex","BTCUSD",1752643321220,0.50947064,118120.0,118110.0,0.17065]
["bitfinex","BTCUSD",1752643321425,0.84531768,118120.0,118110.0,0.17065]
["bitfinex","BTCUSD",1752643321700,0.50947064,118120.0,118110.0,0.42881907]
["bitfinex","BTCUSD",1752643321906,0.84531768,118120.0,118110.0,0.43728561]
["bitfinex","BTCUSD",1752643322260,0.84531768,118120.0,118110.0,0.35691682]
["bitfinex","BTCUSD",1752643322675,0.84531768,118120.0,118110.0,0.34845028]
["bitfinex","BTCUSD",1752643322879,0.50947064,118120.0,118110.0,0.34845028]
["bitfinex","BTCUSD",1752643323256,0.84531768,118120.0,118110.0,0.34845028]
["bitfinex","BTCUSD",1752643323604,0.50947064,118120.0,118110.0,0.34845028]
["bitfinex","BTCUSD",1752643323757,0.84531768,118120.0,118110.0,0.34845028]
["bitfinex","BTCUSD",1752643324349,0.50947064,118120.0,118110.0,0.34845028]
["bitfinex","BTCUSD",1752643324559,0.84531768,118120.0,118110.0,0.34845028]
["bitfinex","BTCUSD",1752643325985,0.84531768,118120.0,118110.0,0.17065]
["bitfinex","BTCUSD",1752643326099,1.18324472,118120.0,118110.0,0.13408]
["bitfinex","BTCUSD",1752643327161,0.51155064,118120.0,118110.0,0.13906]
["bitfinex","BTCUSD",1752643327363,1.18116472,118120.0,118110.0,0.19501977]
["bitfinex","BTCUSD",1752643327789,0.84531768,118120.0,118110.0,0.19501977]
["bitfinex","BTCUSD",1752643328641,0.84531768,118120.0,118110.0,0.17026]
["bitfinex","BTCUSD",1752643328838,1.18116472,118120.0,118110.0,0.17026]
["bitfinex","BTCUSD",1752643329050,1.18116472,118120.0,118110.0,0.15486]
["bitfinex","BTCUSD",1752643330543,0.52640221,118120.0,118110.0,0.68622399]
["bitfinex","BTCUSD",1752643330726,0.53486817,118120.0,118110.0,0.69257386]
["bitfinex","BTCUSD",1752643330924,0.53486817,118120.0,118110.0,0.44248644]
["bitfinex","BTCUSD",1752643331154,0.53486817,118120.0,118110.0,0.45941929]
["bitfinex","BTCUSD",1752643331554,0.52640249,118120.0,118110.0,0.45941929]
["bitfinex","BTCUSD",1752643331762,0.52640249,118120.0,118110.0,0.4509529]
["bitfinex","BTCUSD",1752643331930,0.5179366,118120.0,118110.0,0.44248644]
["bitfinex","BTCUSD",1752643332151,0.5179366,118120.0,118110.0,0.35672682]
["bitfinex","BTCUSD",1752643332332,0.96563104,118120.0,118110.0,0.35672682]
["bitfinex","BTCUSD",1752643332731,0.5179366,118120.0,118110.0,0.36519328]
["bitfinex","BTCUSD",1752643332927,0.96563104,118120.0,118110.0,0.36519328]
["bitfinex","BTCUSD",1752643333469,0.96563104,118120.0,118110.0,0.35672682]
["bitfinex","BTCUSD",1752643335385,0.96563104,118120.0,118110.0,0.34826028]
["bitfinex","BTCUSD",1752643335993,0.95716508,118120.0,118110.0,0.13906]
["bitfinex","BTCUSD",1752643336551,0.95914508,118120.0,118110.0,0.13906]
["bitfinex","BTCUSD",1752643336959,0.95914508,118120.0,118110.0,0.13396]
["bitfinex","BTCUSD",1752643338189,0.99094508,118120.0,118110.0,0.13396]
["bitfinex","BTCUSD",1752643338399,0.51145064,118120.0,118110.0,0.13396]
["bitfinex","BTCUSD",1752643338622,1.50971253,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752643338838,1.64067253,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752643339303,1.72618281,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1752643340174,0.5262823,118100.0,118090.0,1.67542432]
["bitfinex","BTCUSD",1752643340413,0.97596674,118100.0,118090.0,1.67542432]
["bitfinex","BTCUSD",1752643340654,0.5282723,118100.0,118090.0,1.76627394]
["bitfinex","BTCUSD",1752643340879,0.5262823,118100.0,118090.0,1.76627394]
["bitfinex","BTCUSD",1752643341338,0.97397674,118100.0,118090.0,1.76627394]
["bitfinex","BTCUSD",1752643341985,0.97397674,118100.0,118090.0,1.76927394]
["bitfinex","BTCUSD",1752643342189,0.5262823,118100.0,118090.0,1.76927394]
["bitfinex","BTCUSD",1752643342397,0.97397674,118100.0,118090.0,1.76927394]
["bitfinex","BTCUSD",1752643342584,0.97595674,118100.0,118090.0,1.68351432]
["bitfinex","BTCUSD",1752643343256,0.97595674,118100.0,118090.0,1.68399432]
["bitfinex","BTCUSD",1752643344559,0.97595674,118100.0,118090.0,1.54750432]
["bitfinex","BTCUSD",1752643344762,0.97595674,118100.0,118090.0,1.67894432]
["bitfinex","BTCUSD",1752643345147,0.5282623,118100.0,118090.0,1.67894432]
["bitfinex","BTCUSD",1752643345362,0.97595674,118100.0,118090.0,1.67894432]
["bitfinex","BTCUSD",1752643346610,0.5282623,118100.0,118090.0,1.67894432]
["bitfinex","BTCUSD",1752643346822,0.97595674,118100.0,118090.0,1.67894432]
["bitfinex","BTCUSD",1752643347451,0.97595674,118100.0,118090.0,1.54750432]
["bitfinex","BTCUSD",1752643347670,0.97595674,118100.0,118090.0,1.67894432]
["bitfinex","BTCUSD",1752643348675,0.97595674,118100.0,118090.0,1.67902432]
["bitfinex","BTCUSD",1752643348867,1.00645674,118100.0,118090.0,1.67902432]
["bitfinex","BTCUSD",1752643349451,1.00645674,118100.0,118090.0,1.54750432]
["bitfinex","BTCUSD",1752643349670,1.00645674,118100.0,118090.0,1.67898432]
["bitfinex","BTCUSD",1752643350332,0.5587623,118100.0,118090.0,1.67898432]
["bitfinex","BTCUSD",1752643350556,0.5587623,118100.0,118090.0,1.63326394]
["bitfinex","BTCUSD",1752643350762,1.00645674,118100.0,118090.0,1.76474394]
["bitfinex","BTCUSD",1752643350973,1.00645674,118100.0,118090.0,1.67898432]
["bitfinex","BTCUSD",1752643351115,0.5587623,118100.0,118090.0,1.67898432]
["bitfinex","BTCUSD",1752643351472,0.97595674,118100.0,118090.0,1.68407432]
["bitfinex","BTCUSD",1752643351916,0.97595674,118100.0,118090.0,1.85343667]
["bitfinex","BTCUSD",1752643352041,0.97595674,118100.0,118090.0,1.86190471]
["bitfinex","BTCUSD",1752643352481,0.97595674,118100.0,118090.0,1.9561323]
["bitfinex","BTCUSD",1752643352677,0.5282623,118100.0,118090.0,1.87884058]
["bitfinex","BTCUSD",1752643352919,0.97595674,118100.0,118090.0,1.87884058]
["bitfinex","BTCUSD",1752643353248,0.5282623,118100.0,118090.0,1.87884058]
["bitfinex","BTCUSD",1752643353451,0.98244414,118100.0,118090.0,1.88730833]
["bitfinex","BTCUSD",1752643354222,0.5347497,118100.0,118090.0,1.88730833]
["bitfinex","BTCUSD",1752643354424,0.96748985,118100.0,118090.0,1.67898432]
["bitfinex","BTCUSD",1752643354611,0.96748985,118100.0,118090.0,1.76474394]
["bitfinex","BTCUSD",1752643355038,0.96748985,118100.0,118090.0,1.67898432]
["bitfinex","BTCUSD",1752643355652,0.96748985,118100.0,118090.0,1.68211432]
["bitfinex","BTCUSD",1752643355866,0.96748985,118100.0,118090.0,1.67898432]
["bitfinex","BTCUSD",1752643356718,0.99818985,118100.0,118090.0,1.67898432]
["bitfinex","BTCUSD",1752643357181,0.99818985,118100.0,118090.0,1.54750432]
["bitfinex","BTCUSD",1752643357389,1.13284985,118100.0,118090.0,1.54750432]
["bitfinex","BTCUSD",1752643357597,1.24437815,118100.0,118090.0,1.54750432]
["bitfinex","BTCUSD",1752643357813,1.21836013,118100.0,118090.0,1.54750432]
["bitfinex","BTCUSD",1752643358291,1.21836013,118100.0,118090.0,1.54450432]
["bitfinex","BTCUSD",1752643358705,1.21836013,118100.0,118090.0,1.54650432]
["bitfinex","BTCUSD",1752643361149,5.70827613,118100.0,118090.0,1.54650432]
["bitfinex","BTCUSD",1752643361741,5.70827613,118100.0,118090.0,1.54450432]
["bitfinex","BTCUSD",1752643362173,6.20187934,118100.0,118090.0,1.54550432]
["bitfinex","BTCUSD",1752643362934,6.20187934,118100.0,118090.0,1.54450432]
["bitfinex","BTCUSD",1752643363139,6.15597057,118100.0,118090.0,1.54450432]
["bitfinex","BTCUSD",1752643365406,6.15597057,118100.0,118090.0,1.53669188]
["bitfinex","BTCUSD",1752643365769,6.30597057,118100.0,118090.0,1.53669188]
["bitfinex","BTCUSD",1752643366152,6.30597057,118100.0,118090.0,1.4852638]
["bitfinex","BTCUSD",1752643366929,1.81605457,118100.0,118090.0,1.4852638]
["bitfinex","BTCUSD",1752643367126,6.30597057,118100.0,118090.0,1.4852638]
["bitfinex","BTCUSD",1752643367338,6.39173019,118100.0,118090.0,1.4852638]
["bitfinex","BTCUSD",1752643368348,6.30597057,118100.0,118090.0,1.4852638]
["bitfinex","BTCUSD",1752643368770,6.33141057,118100.0,118090.0,1.4852638]
["bitfinex","BTCUSD",1752643369218,6.54595142,118100.0,118090.0,1.4852638]
["bitfinex","BTCUSD",1752643369740,6.53141057,118100.0,118090.0,1.4852638]
["bitfinex","BTCUSD",1752643369949,6.58141057,118100.0,118090.0,1.4852638]
["bitfinex","BTCUSD",1752643370187,6.66717019,118100.0,118090.0,1.4852638]
["bitfinex","BTCUSD",1752643370403,6.58141057,118100.0,118090.0,1.08102935]
["bitfinex","BTCUSD",1752643370614,6.58141057,118100.0,118090.0,0.82976675]
["bitfinex","BTCUSD",1752643372217,6.58141057,118100.0,118090.0,0.44159842]
["bitfinex","BTCUSD",1752643373175,5.68602169,118100.0,118090.0,0.44159842]
["bitfinex","BTCUSD",1752643373521,6.58141057,118100.0,118090.0,0.44159842]
["bitfinex","BTCUSD",1752643373774,6.63565749,118100.0,118090.0,0.44159842]
["bitfinex","BTCUSD",1752643376168,6.58565749,118100.0,118090.0,0.44159842]
["bitfinex","BTCUSD",1752643376386,6.63565749,118100.0,118090.0,0.44159842]
["bitfinex","BTCUSD",1752643377552,6.58565749,118100.0,118090.0,0.44159842]
["bitfinex","BTCUSD",1752643377771,0.52634541,118060.0,118050.0,0.5]
["bitfinex","BTCUSD",1752643377986,1.10766985,118060.0,118050.0,0.5819744]
["bitfinex","BTCUSD",1752643378212,1.19318013,118060.0,118050.0,0.5]
["bitfinex","BTCUSD",1752643378454,6.16633057,118060.0,118050.0,0.11192258]
["bitfinex","BTCUSD",1752643378683,6.41633057,118060.0,118050.0,0.11192258]
["bitfinex","BTCUSD",1752643378913,6.41633057,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1752643378914,6.50209019,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1752643379117,6.50209019,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643379530,6.52753919,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643382666,6.99189957,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643383090,2.50198357,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643383314,6.81021957,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643383577,5.96252513,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643383793,5.94416513,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643384251,5.81252513,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643384474,6.02992475,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643384935,6.47761919,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643385143,6.02992475,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643385343,6.47761919,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643385906,6.52761919,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643387406,6.53261919,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643387614,6.68261919,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643388063,6.59685957,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752643388434,0.97408721,118030.0,118020.0,0.00295]
["bitfinex","BTCUSD",1752643388695,1.19127749,118030.0,118020.0,0.00499044]
["bitfinex","BTCUSD",1752643389551,1.21649792,118030.0,118020.0,0.00499044]
["bitfinex","BTCUSD",1752643389965,1.22513592,118030.0,118020.0,0.00499044]
["bitfinex","BTCUSD",1752643391284,1.22613592,118030.0,118020.0,0.00499044]
["bitfinex","BTCUSD",1752643393780,5.77910392,118030.0,118020.0,0.00499044]
["bitfinex","BTCUSD",1752643394215,5.71807192,118030.0,118020.0,0.00499044]
["bitfinex","BTCUSD",1752643401379,5.71807192,118030.0,118020.0,0.00204044]
["bitfinex","BTCUSD",1752643401584,5.71807192,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643401991,5.74977192,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643402206,5.73367192,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643402373,5.71807192,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643402814,5.80383154,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643403339,5.71605192,118030.0,118020.0,0.00529044]
["bitfinex","BTCUSD",1752643403554,5.71605192,118030.0,118020.0,0.04489044]
["bitfinex","BTCUSD",1752643404061,5.26835748,118030.0,118020.0,0.04489044]
["bitfinex","BTCUSD",1752643404408,5.71605192,118030.0,118020.0,0.04489044]
["bitfinex","BTCUSD",1752643404636,5.71605192,118030.0,118020.0,0.00529044]
["bitfinex","BTCUSD",1752643404637,5.27033748,118030.0,118020.0,0.00529044]
["bitfinex","BTCUSD",1752643404851,5.80379154,118030.0,118020.0,0.00529044]
["bitfinex","BTCUSD",1752643405083,5.80279154,118030.0,118020.0,0.00529044]
["bitfinex","BTCUSD",1752643405755,5.71703192,118030.0,118020.0,0.00529044]
["bitfinex","BTCUSD",1752643407703,5.26933748,118030.0,118020.0,0.00529044]
["bitfinex","BTCUSD",1752643407964,5.71703192,118030.0,118020.0,0.00529044]
["bitfinex","BTCUSD",1752643408386,5.71703192,118030.0,118020.0,0.00206044]
["bitfinex","BTCUSD",1752643408604,5.71703192,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643410967,5.77116236,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643411203,5.71505192,118030.0,118020.0,0.00529044]
["bitfinex","BTCUSD",1752643411416,5.71505192,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643411828,5.24301705,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643412040,1.20079549,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643412185,0.75310105,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643412386,1.20079549,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643413230,1.20075549,118030.0,118020.0,0.04992948]
["bitfinex","BTCUSD",1752643413437,1.20075549,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643413438,0.75306105,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643413820,1.20075549,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643414094,0.75306105,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643414258,1.20075549,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643415592,0.75306105,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643415787,1.20075549,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643419335,0.75306105,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643419542,1.20075549,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643419746,0.75306105,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643419954,1.20075549,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643420760,0.75306105,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643420904,1.20075549,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643422835,1.28849511,118030.0,118020.0,0.00206044]
["bitfinex","BTCUSD",1752643423044,1.20273549,118030.0,118020.0,0.00206044]
["bitfinex","BTCUSD",1752643423241,1.20273549,118030.0,118020.0,0.00500044]
["bitfinex","BTCUSD",1752643426714,1.20273549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643426918,1.22153549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643427206,1.24213549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643428468,1.24527549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643428877,1.20587549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643429475,1.20687549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643431075,1.20373549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643438254,1.28949511,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643438452,5.77941111,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643438690,5.69365149,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643440060,5.73628149,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643440507,5.76173549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643440958,5.31404105,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643441174,5.84749511,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643441705,5.76173549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643443547,1.27181949,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643443952,5.76173549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643444974,5.31404105,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643445151,5.71890549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643446370,5.71890549,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643446371,5.13691105,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643446573,1.22768949,118030.0,118020.0,0.04539044]
["bitfinex","BTCUSD",1752643447953,1.22966949,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643448132,1.26976949,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643448370,5.75968549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643449565,5.71958549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643449814,5.71958549,118030.0,118020.0,0.04339044]
["bitfinex","BTCUSD",1752643450220,5.71958549,118030.0,118020.0,0.02429044]
["bitfinex","BTCUSD",1752643450981,5.71958549,118030.0,118020.0,0.00499044]
["bitfinex","BTCUSD",1752643451191,5.80534511,118030.0,118020.0,0.00499044]
["bitfinex","BTCUSD",1752643451398,5.80534511,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643451944,5.71958549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643454255,5.72271549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643454476,5.76271549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643455018,5.71958549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643462168,5.71958549,118030.0,118020.0,0.00538044]
["bitfinex","BTCUSD",1752643462391,5.71958549,118030.0,118020.0,0.04358044]
["bitfinex","BTCUSD",1752643465287,5.71958549,118030.0,118020.0,0.00538044]
["bitfinex","BTCUSD",1752643465420,5.71958549,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643469132,5.94478601,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643470321,6.03054563,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643472598,5.94478601,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643472804,1.45487001,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643473000,5.94478601,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643474595,5.98841601,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643474828,6.00295686,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643475034,6.33940434,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643475241,6.00295686,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643477625,6.08871648,118030.0,118020.0,5.044e-05]
["bitfinex","BTCUSD",1752643479101,0.00847443,118000.0,117990.0,0.00362]
["bitfinex","BTCUSD",1752643479306,1.06841119,118000.0,117990.0,0.04653477]
["bitfinex","BTCUSD",1752643479510,1.06837119,118000.0,117990.0,0.04653477]
["bitfinex","BTCUSD",1752643480351,1.07036119,118000.0,117990.0,0.04653477]
["bitfinex","BTCUSD",1752643480546,6.10472467,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643480816,6.24814514,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643481015,6.26872806,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643481220,6.13668806,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643481446,6.20842744,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643482023,6.21042744,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643482603,6.51042744,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643483813,6.37638744,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643484021,6.16526744,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643484224,5.71832476,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643484427,5.71832476,118000.0,117990.0,0.00590477]
["bitfinex","BTCUSD",1752643485006,5.71832476,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643485849,6.16726744,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643486700,5.71832476,118000.0,117990.0,0.02201477]
["bitfinex","BTCUSD",1752643486930,5.70378391,118000.0,117990.0,0.02500477]
["bitfinex","BTCUSD",1752643487131,5.70183391,118000.0,117990.0,0.04540477]
["bitfinex","BTCUSD",1752643487494,5.71632165,118000.0,117990.0,0.04540477]
["bitfinex","BTCUSD",1752643487687,5.70183391,118000.0,117990.0,0.04540477]
["bitfinex","BTCUSD",1752643488443,6.15076659,118000.0,117990.0,0.02500477]
["bitfinex","BTCUSD",1752643488623,5.70182391,118000.0,117990.0,0.00590477]
["bitfinex","BTCUSD",1752643488817,6.15176659,118000.0,117990.0,0.00590477]
["bitfinex","BTCUSD",1752643490049,6.15147968,118000.0,117990.0,0.00590477]
["bitfinex","BTCUSD",1752643490201,6.15147968,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643492398,5.25359432,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643492622,6.18904053,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643492847,6.16602053,118000.0,117990.0,0.00291477]
["bitfinex","BTCUSD",1752643493078,5.26813517,118000.0,117990.0,0.02480477]
["bitfinex","BTCUSD",1752643493313,6.16602053,118000.0,117990.0,0.02480477]
["bitfinex","BTCUSD",1752643495023,5.700547,118000.0,117990.0,0.02480477]
["bitfinex","BTCUSD",1752643495210,5.700547,118000.0,117990.0,0.04490477]
["bitfinex","BTCUSD",1752643496800,1.210631,118000.0,117990.0,0.04490477]
["bitfinex","BTCUSD",1752643499158,1.65957368,118000.0,117990.0,0.04490477]
["bitfinex","BTCUSD",1752643499279,1.210631,118000.0,117990.0,0.04490477]
["bitfinex","BTCUSD",1752643499635,1.212621,118000.0,117990.0,0.04490477]
["bitfinex","BTCUSD",1752643499777,5.702537,118000.0,117990.0,0.02480477]
["bitfinex","BTCUSD",1752643500222,5.702537,118000.0,117990.0,0.00291477]
["bitfinex","BTCUSD",1752643500463,5.71374753,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643500645,6.17723106,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643500854,6.16602053,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643501072,6.18492053,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643502465,6.18804053,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643502670,6.20834053,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643503484,5.31045517,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643503723,6.18804053,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643504365,6.18492053,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643504567,6.16602053,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643505581,5.71707785,118000.0,117990.0,0.00291477]
["bitfinex","BTCUSD",1752643505784,5.69161885,118000.0,117990.0,0.02480477]
["bitfinex","BTCUSD",1752643506042,5.69161885,118000.0,117990.0,0.02924525]
["bitfinex","BTCUSD",1752643506481,5.69161885,118000.0,117990.0,0.02480477]
["bitfinex","BTCUSD",1752643507110,5.69161885,118000.0,117990.0,0.04380477]
["bitfinex","BTCUSD",1752643507255,5.68962885,118000.0,117990.0,0.04380477]
["bitfinex","BTCUSD",1752643508090,5.69162885,118000.0,117990.0,0.02480477]
["bitfinex","BTCUSD",1752643508299,6.14057153,118000.0,117990.0,0.02480477]
["bitfinex","BTCUSD",1752643508965,6.14057153,118000.0,117990.0,0.00590477]
["bitfinex","BTCUSD",1752643514232,6.14057153,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643524535,6.14057153,118000.0,117990.0,0.00604477]
["bitfinex","BTCUSD",1752643526454,6.14057153,118000.0,117990.0,0.02654477]
["bitfinex","BTCUSD",1752643527258,6.13857153,118000.0,117990.0,0.04654477]
["bitfinex","BTCUSD",1752643528007,5.68962885,118000.0,117990.0,0.04654477]
["bitfinex","BTCUSD",1752643528567,5.69167885,118000.0,117990.0,0.04654477]
["bitfinex","BTCUSD",1752643528855,5.69167885,118000.0,117990.0,0.00293477]
["bitfinex","BTCUSD",1752643529014,5.91598579,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643530219,6.2526106,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643530421,6.2954706,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643531066,6.2733106,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643531275,6.2526106,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643531946,5.91393579,118000.0,117990.0,0.04594477]
["bitfinex","BTCUSD",1752643534268,5.78189579,118000.0,117990.0,0.04594477]
["bitfinex","BTCUSD",1752643534494,5.91349579,118000.0,117990.0,0.04594477]
["bitfinex","BTCUSD",1752643535037,5.68903386,118000.0,117990.0,0.04594477]
["bitfinex","BTCUSD",1752643535680,6.13987155,118000.0,117990.0,0.00604477]
["bitfinex","BTCUSD",1752643537326,5.69108386,118000.0,117990.0,0.00604477]
["bitfinex","BTCUSD",1752643537506,5.69108386,118000.0,117990.0,0.02604477]
["bitfinex","BTCUSD",1752643538027,5.69108386,118000.0,117990.0,0.04514477]
["bitfinex","BTCUSD",1752643540243,1.64995555,118000.0,117990.0,0.02604477]
["bitfinex","BTCUSD",1752643540482,6.13987155,118000.0,117990.0,0.00604477]
["bitfinex","BTCUSD",1752643540636,5.69108386,118000.0,117990.0,0.00604477]
["bitfinex","BTCUSD",1752643540842,6.13987155,118000.0,117990.0,0.00604477]
["bitfinex","BTCUSD",1752643541477,5.24229617,118000.0,117990.0,0.00604477]
["bitfinex","BTCUSD",1752643541732,5.24024617,118000.0,117990.0,0.02514477]
["bitfinex","BTCUSD",1752643541971,5.54289301,118000.0,117990.0,0.04474477]
["bitfinex","BTCUSD",1752643542146,1.19935786,118000.0,117990.0,0.04474477]
["bitfinex","BTCUSD",1752643542298,1.19935786,118000.0,117990.0,0.05010685]
["bitfinex","BTCUSD",1752643543572,1.19835786,118000.0,117990.0,0.05010685]
["bitfinex","BTCUSD",1752643543869,1.19835786,118000.0,117990.0,0.05110685]
["bitfinex","BTCUSD",1752643544246,1.19835786,118000.0,117990.0,0.04574477]
["bitfinex","BTCUSD",1752643547970,1.18381701,118000.0,117990.0,0.04574477]
["bitfinex","BTCUSD",1752643549171,0.60318932,118000.0,117990.0,0.04574477]
["bitfinex","BTCUSD",1752643549380,0.39482932,118000.0,117990.0,0.04574477]
["bitfinex","BTCUSD",1752643549579,0.3177934,118000.0,117990.0,0.04574477]
["bitfinex","BTCUSD",1752643549792,0.3177934,118000.0,117990.0,0.06985393]
["bitfinex","BTCUSD",1752643549981,0.6577934,118000.0,117990.0,0.06985393]
["bitfinex","BTCUSD",1752643550688,0.6577934,118000.0,117990.0,0.04574477]
["bitfinex","BTCUSD",1752643552847,0.6577934,118000.0,117990.0,0.21525066]
["bitfinex","BTCUSD",1752643553226,0.6577934,118000.0,117990.0,0.04574477]
["bitfinex","BTCUSD",1752643554224,0.48830188,118000.0,117990.0,0.23220088]
["bitfinex","BTCUSD",1752643554430,0.66626797,118000.0,117990.0,0.23220088]
["bitfinex","BTCUSD",1752643554636,0.66626797,118000.0,117990.0,0.27410803]
["bitfinex","BTCUSD",1752643555375,0.66626797,118000.0,117990.0,0.28258296]
["bitfinex","BTCUSD",1752643556110,0.66626797,118000.0,117990.0,0.27410803]
["bitfinex","BTCUSD",1752643557581,0.66626797,118000.0,117990.0,0.28258296]
["bitfinex","BTCUSD",1752643558519,0.66626797,118000.0,117990.0,0.29105782]
["bitfinex","BTCUSD",1752643559256,0.66626797,118000.0,117990.0,0.27410803]
["bitfinex","BTCUSD",1752643560380,0.65779361,118000.0,117990.0,0.27410803]
["bitfinex","BTCUSD",1752643560561,0.65779361,118000.0,117990.0,0.26563303]
["bitfinex","BTCUSD",1752643560773,0.98608763,118000.0,117990.0,0.25715781]
["bitfinex","BTCUSD",1752643560983,0.98608763,118000.0,117990.0,0.21525066]
["bitfinex","BTCUSD",1752643561118,0.97761306,118000.0,117990.0,0.21525066]
["bitfinex","BTCUSD",1752643561529,0.97761306,118000.0,117990.0,0.04574477]
["bitfinex","BTCUSD",1752643562517,0.84597306,118000.0,117990.0,0.04574477]
["bitfinex","BTCUSD",1752643563851,0.97753306,118000.0,117990.0,0.04574477]
["bitfinex","BTCUSD",1752643564598,0.97753306,118000.0,117990.0,0.13150439]
["bitfinex","BTCUSD",1752643565459,0.84597306,118000.0,117990.0,0.13150439]
["bitfinex","BTCUSD",1752643566042,0.50949152,118000.0,117990.0,0.30101028]
["bitfinex","BTCUSD",1752643566188,0.84597306,118000.0,117990.0,0.13150439]
["bitfinex","BTCUSD",1752643566385,0.84597306,118000.0,117990.0,0.04574477]
["bitfinex","BTCUSD",1752643566814,0.97753306,118000.0,117990.0,0.04574477]
["bitfinex","BTCUSD",1752643568436,0.64105152,118000.0,117990.0,0.04574477]
["bitfinex","BTCUSD",1752643568663,0.97753306,118000.0,117990.0,0.04574477]
["bitfinex","BTCUSD",1752643572381,1.3160146,118000.0,117990.0,0.00190477]
["bitfinex","BTCUSD",1752643576080,0.64305152,118000.0,117990.0,0.00190477]
["bitfinex","BTCUSD",1752643576293,1.3160146,118000.0,117990.0,0.00190477]
["bitfinex","BTCUSD",1752643579735,0.64305152,118000.0,117990.0,0.00190477]
["bitfinex","BTCUSD",1752643579966,1.3160146,118000.0,117990.0,0.00190477]
["bitfinex","BTCUSD",1752643586707,1.3160146,118000.0,117990.0,0.00497477]
["bitfinex","BTCUSD",1752643586920,1.3160146,118000.0,117990.0,0.00702477]
["bitfinex","BTCUSD",1752643589648,0.64305152,118000.0,117990.0,0.00702477]
["bitfinex","BTCUSD",1752643589865,1.3160146,118000.0,117990.0,0.00702477]
["bitfinex","BTCUSD",1752643590418,0.64305152,118000.0,117990.0,0.00702477]
["bitfinex","BTCUSD",1752643590630,1.3160146,118000.0,117990.0,0.00702477]
["bitfinex","BTCUSD",1752643594175,1.3160146,118000.0,117990.0,0.00395477]
["bitfinex","BTCUSD",1752643594381,1.3160146,118000.0,117990.0,0.00190477]
["bitfinex","BTCUSD",1752643595466,0.64305152,118000.0,117990.0,0.00190477]
["bitfinex","BTCUSD",1752643595675,1.3160146,118000.0,117990.0,0.00190477]
["bitfinex","BTCUSD",1752643603972,1.3160146,118000.0,117990.0,0.00497477]
["bitfinex","BTCUSD",1752643604980,1.3160146,118000.0,117990.0,0.00190477]
["bitfinex","BTCUSD",1752643616040,1.41917573,118000.0,117990.0,0.00190477]
["bitfinex","BTCUSD",1752643616261,6.36973289,118000.0,117990.0,0.00190477]
["bitfinex","BTCUSD",1752643616480,7.37917751,118000.0,117990.0,0.00190477]
["bitfinex","BTCUSD",1752643616925,7.29341789,118000.0,117990.0,0.00190477]
["bitfinex","BTCUSD",1752643617136,7.31887889,118000.0,117990.0,0.00190477]
["bitfinex","BTCUSD",1752643617343,7.31887889,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643618135,7.31987889,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643619523,7.31979448,118000.0,117990.0,0.00090477]
["bitfinex","BTCUSD",1752643619762,7.31979448,118000.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752643619763,0.23272189,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752643619987,6.10108279,117990.0,117980.0,0.00055146]
["bitfinex","BTCUSD",1752643620207,6.10418279,117990.0,117980.0,0.00055146]
["bitfinex","BTCUSD",1752643620410,6.12964579,117990.0,117980.0,0.00055146]
["bitfinex","BTCUSD",1752643620614,6.15541497,117990.0,117980.0,0.00055146]
["bitfinex","BTCUSD",1752643620824,0.2261719,117980.0,117970.0,0.0504]
["bitfinex","BTCUSD",1752643621083,6.95707742,117980.0,117970.0,0.05045044]
["bitfinex","BTCUSD",1752643621294,5.9476328,117980.0,117970.0,0.05045044]
["bitfinex","BTCUSD",1752643621539,6.2876328,117980.0,117970.0,0.05045044]
["bitfinex","BTCUSD",1752643621790,6.63865519,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752643622010,7.31161827,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752643622233,7.31161827,117980.0,117970.0,0.00100001]
["bitfinex","BTCUSD",1752643622445,7.31161827,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752643623168,6.19103623,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752643623798,6.19203623,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752643624362,6.19203623,117980.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752643624363,0.52658247,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752643624563,1.06124635,117910.0,117900.0,0.00252]
["bitfinex","BTCUSD",1752643624757,0.61209275,117910.0,117900.0,0.04489]
["bitfinex","BTCUSD",1752643625097,0.63756875,117910.0,117900.0,0.04489]
["bitfinex","BTCUSD",1752643625298,0.61209275,117910.0,117900.0,0.04489]
["bitfinex","BTCUSD",1752643625842,1.06129669,117910.0,117900.0,0.04489]
["bitfinex","BTCUSD",1752643626258,0.97578641,117910.0,117900.0,0.04489]
["bitfinex","BTCUSD",1752643626483,0.98444501,117910.0,117900.0,0.04489]
["bitfinex","BTCUSD",1752643626640,1.01019791,117910.0,117900.0,0.062527]
["bitfinex","BTCUSD",1752643626862,0.52663281,117910.0,117900.0,0.062527]
["bitfinex","BTCUSD",1752643627067,0.52663281,117910.0,117900.0,0.24064397]
["bitfinex","BTCUSD",1752643627274,0.51815213,117910.0,117900.0,0.062527]
["bitfinex","BTCUSD",1752643627508,0.51815213,117910.0,117900.0,0.065527]
["bitfinex","BTCUSD",1752643628148,0.51815213,117910.0,117900.0,0.36664228]
["bitfinex","BTCUSD",1752643628348,0.51815213,117910.0,117900.0,0.194007]
["bitfinex","BTCUSD",1752643628550,0.34005034,117910.0,117900.0,0.38493146]
["bitfinex","BTCUSD",1752643628757,0.3485308,117910.0,117900.0,0.83408506]
["bitfinex","BTCUSD",1752643628956,5.034e-05,117910.0,117900.0,0.91959534]
["bitfinex","BTCUSD",1752643631027,5.034e-05,117910.0,117900.0,0.91459534]
["bitfinex","BTCUSD",1752643631248,0.00305034,117910.0,117900.0,0.91459534]
["bitfinex","BTCUSD",1752643631454,0.00305034,117910.0,117900.0,1.00035496]
["bitfinex","BTCUSD",1752643632132,0.00305034,117910.0,117900.0,0.33396174]
["bitfinex","BTCUSD",1752643632334,0.00305034,117910.0,117900.0,0.46544174]
["bitfinex","BTCUSD",1752643633486,0.00305034,117910.0,117900.0,0.91459534]
["bitfinex","BTCUSD",1752643634172,0.00305034,117910.0,117900.0,0.91511534]
["bitfinex","BTCUSD",1752643635277,0.00305034,117910.0,117900.0,0.91503534]
["bitfinex","BTCUSD",1752643635495,0.00305034,117910.0,117900.0,1.00079496]
["bitfinex","BTCUSD",1752643641269,5.034e-05,117910.0,117900.0,1.00079496]
["bitfinex","BTCUSD",1752643641706,0.00205034,117910.0,117900.0,1.00079496]
["bitfinex","BTCUSD",1752643645657,0.00205034,117910.0,117900.0,1.00047496]
["bitfinex","BTCUSD",1752643645860,0.00205034,117910.0,117900.0,1.00043496]
["bitfinex","BTCUSD",1752643646261,0.00205034,117910.0,117900.0,1.08962496]
["bitfinex","BTCUSD",1752643646505,0.00205034,117910.0,117900.0,1.00043496]
["bitfinex","BTCUSD",1752643648022,0.00205034,117910.0,117900.0,1.0252772]
["bitfinex","BTCUSD",1752643650400,0.00205034,117910.0,117900.0,0.8937172]
["bitfinex","BTCUSD",1752643650765,0.00205034,117910.0,117900.0,1.0251972]
["bitfinex","BTCUSD",1752643653229,0.00205034,117910.0,117900.0,0.8937172]
["bitfinex","BTCUSD",1752643653499,0.00205034,117910.0,117900.0,0.5760436]
["bitfinex","BTCUSD",1752643653743,0.00205034,117910.0,117900.0,1.0251972]
["bitfinex","BTCUSD",1752643653985,0.00205034,117910.0,117900.0,0.8937172]
["bitfinex","BTCUSD",1752643654923,0.00205034,117910.0,117900.0,1.0251972]
["bitfinex","BTCUSD",1752643658069,0.00205034,117910.0,117900.0,0.8937172]
["bitfinex","BTCUSD",1752643658224,0.00205034,117910.0,117900.0,1.0251972]
["bitfinex","BTCUSD",1752643658427,0.00205034,117910.0,117900.0,0.5760436]
["bitfinex","BTCUSD",1752643658630,0.00205034,117910.0,117900.0,0.8937172]
["bitfinex","BTCUSD",1752643658833,0.00205034,117910.0,117900.0,1.0251972]
["bitfinex","BTCUSD",1752643660147,0.40864301,117940.0,117930.0,0.21483007]
["bitfinex","BTCUSD",1752643660379,0.40869349,117940.0,117930.0,0.92251342]
["bitfinex","BTCUSD",1752643660587,0.40869349,117940.0,117930.0,0.92573342]
["bitfinex","BTCUSD",1752643661016,5.048e-05,117940.0,117930.0,0.92573342]
["bitfinex","BTCUSD",1752643661447,5.048e-05,117940.0,117930.0,0.92773342]
["bitfinex","BTCUSD",1752643661891,5.048e-05,117940.0,117930.0,0.79625342]
["bitfinex","BTCUSD",1752643662100,5.048e-05,117940.0,117930.0,0.92773342]
["bitfinex","BTCUSD",1752643662494,5.048e-05,117940.0,117930.0,0.92573342]
["bitfinex","BTCUSD",1752643662702,0.00205048,117940.0,117930.0,0.47657982]
["bitfinex","BTCUSD",1752643663591,0.00205048,117940.0,117930.0,0.34509982]
["bitfinex","BTCUSD",1752643663979,0.00205048,117940.0,117930.0,0.92573342]
["bitfinex","BTCUSD",1752643666167,0.00205048,117940.0,117930.0,0.91725432]
["bitfinex","BTCUSD",1752643666502,0.00205048,117940.0,117930.0,0.79425342]
["bitfinex","BTCUSD",1752643666675,0.00205048,117940.0,117930.0,0.92573342]
["bitfinex","BTCUSD",1752643669535,0.00205048,117940.0,117930.0,0.79425342]
["bitfinex","BTCUSD",1752643669686,0.00205048,117940.0,117930.0,0.92569342]
["bitfinex","BTCUSD",1752643673948,0.00205048,117940.0,117930.0,0.34509982]
["bitfinex","BTCUSD",1752643674146,0.00205048,117940.0,117930.0,0.92569342]
["bitfinex","BTCUSD",1752643675222,0.00205048,117940.0,117930.0,0.47653982]
["bitfinex","BTCUSD",1752643675443,0.00205048,117940.0,117930.0,0.92569342]
["bitfinex","BTCUSD",1752643676502,0.00205048,117940.0,117930.0,0.79425342]
["bitfinex","BTCUSD",1752643676698,0.00205048,117940.0,117930.0,0.92569342]
["bitfinex","BTCUSD",1752643680965,0.00205048,117940.0,117930.0,1.01500342]
["bitfinex","BTCUSD",1752643681234,0.00205048,117940.0,117930.0,0.92569342]
["bitfinex","BTCUSD",1752643684433,0.00205048,117940.0,117930.0,0.79425342]
["bitfinex","BTCUSD",1752643684872,0.00205048,117940.0,117930.0,0.88569342]
["bitfinex","BTCUSD",1752643685064,0.00205048,117940.0,117930.0,0.90649342]
["bitfinex","BTCUSD",1752643685311,0.00205048,117940.0,117930.0,1.08755342]
["bitfinex","BTCUSD",1752643685523,0.00205048,117940.0,117930.0,1.21895342]
["bitfinex","BTCUSD",1752643688170,5.048e-05,117940.0,117930.0,1.21895342]
["bitfinex","BTCUSD",1752643693222,5.048e-05,117940.0,117930.0,0.76979982]
["bitfinex","BTCUSD",1752643693547,5.048e-05,117940.0,117930.0,1.21895342]
["bitfinex","BTCUSD",1752643697364,5.048e-05,117940.0,117930.0,1.08755342]
["bitfinex","BTCUSD",1752643697495,5.048e-05,117940.0,117930.0,1.21895342]
["bitfinex","BTCUSD",1752643703194,5.048e-05,117940.0,117930.0,1.08755342]
["bitfinex","BTCUSD",1752643703438,5.048e-05,117940.0,117930.0,1.17911342]
["bitfinex","BTCUSD",1752643704119,5.048e-05,117940.0,117930.0,1.04769682]
["bitfinex","BTCUSD",1752643704340,5.048e-05,117940.0,117930.0,1.17905682]
["bitfinex","BTCUSD",1752643707260,5.048e-05,117940.0,117930.0,1.04769682]
["bitfinex","BTCUSD",1752643707465,5.048e-05,117940.0,117930.0,1.17905682]
["bitfinex","BTCUSD",1752643711657,5.048e-05,117940.0,117930.0,1.04769682]
["bitfinex","BTCUSD",1752643711861,0.00203048,117940.0,117930.0,0.72469322]
["bitfinex","BTCUSD",1752643712043,0.04213048,117940.0,117930.0,0.72469322]
["bitfinex","BTCUSD",1752643713107,0.04213048,117940.0,117930.0,0.72968322]
["bitfinex","BTCUSD",1752643714191,0.02303048,117940.0,117930.0,0.72968322]
["bitfinex","BTCUSD",1752643714395,0.02105048,117940.0,117930.0,0.72968322]
["bitfinex","BTCUSD",1752643714640,5.048e-05,117940.0,117930.0,0.72968322]
["bitfinex","BTCUSD",1752643715017,5.048e-05,117940.0,117930.0,1.17883682]
["bitfinex","BTCUSD",1752643716644,5.048e-05,117940.0,117930.0,0.72968322]
["bitfinex","BTCUSD",1752643716782,5.048e-05,117940.0,117930.0,1.17883682]
["bitfinex","BTCUSD",1752643718916,5.048e-05,117940.0,117930.0,0.72968322]
["bitfinex","BTCUSD",1752643727998,5.048e-05,117940.0,117930.0,1.17883682]
["bitfinex","BTCUSD",1752643728459,5.048e-05,117940.0,117930.0,0.72968322]
["bitfinex","BTCUSD",1752643729099,5.048e-05,117940.0,117930.0,1.06641651]
["bitfinex","BTCUSD",1752643730425,5.048e-05,117940.0,117930.0,1.06633651]
["bitfinex","BTCUSD",1752643732860,5.048e-05,117940.0,117930.0,0.72960322]
["bitfinex","BTCUSD",1752643733067,5.048e-05,117940.0,117930.0,1.06633651]
["bitfinex","BTCUSD",1752643733939,0.04144048,117940.0,117930.0,0.59546322]
["bitfinex","BTCUSD",1752643734153,0.04144048,117940.0,117930.0,0.72973322]
["bitfinex","BTCUSD",1752643736244,0.37817377,117940.0,117930.0,0.72461322]
["bitfinex","BTCUSD",1752643736717,0.37817377,117940.0,117930.0,0.72670322]
["bitfinex","BTCUSD",1752643736860,0.00204048,117940.0,117930.0,0.72131051]
["bitfinex","BTCUSD",1752643737064,5.048e-05,117940.0,117930.0,0.72131051]
["bitfinex","BTCUSD",1752643737386,5.048e-05,117940.0,117930.0,0.59007051]
["bitfinex","BTCUSD",1752643737565,5.048e-05,117940.0,117930.0,0.72978982]
["bitfinex","BTCUSD",1752643739530,5.048e-05,117940.0,117930.0,1.06652311]
["bitfinex","BTCUSD",1752643739738,5.048e-05,117940.0,117930.0,1.10682311]
["bitfinex","BTCUSD",1752643741709,5.048e-05,117940.0,117930.0,1.4435564]
["bitfinex","BTCUSD",1752643741853,5.048e-05,117940.0,117930.0,1.10682311]
["bitfinex","BTCUSD",1752643742323,0.0397,117970.0,117960.0,0.01695453]
["bitfinex","BTCUSD",1752643742532,0.065159,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752643742705,0.067189,117980.0,117970.0,0.41376421]
["bitfinex","BTCUSD",1752643742925,0.37846329,117980.0,117970.0,0.41376421]
["bitfinex","BTCUSD",1752643743110,0.71846329,117980.0,117970.0,0.48002427]
["bitfinex","BTCUSD",1752643743927,0.71846329,117980.0,117970.0,0.47793427]
["bitfinex","BTCUSD",1752643744124,0.37846329,117980.0,117970.0,0.48293427]
["bitfinex","BTCUSD",1752643744599,0.04173,117980.0,117970.0,0.48293427]
["bitfinex","BTCUSD",1752643744816,0.37846329,117980.0,117970.0,0.48293427]
["bitfinex","BTCUSD",1752643745044,0.49052087,117980.0,117970.0,0.48293427]
["bitfinex","BTCUSD",1752643745671,0.49052087,117980.0,117970.0,0.48193427]
["bitfinex","BTCUSD",1752643746782,0.49052087,117980.0,117970.0,0.50693269]
["bitfinex","BTCUSD",1752643747394,0.49052087,117980.0,117970.0,0.80043269]
["bitfinex","BTCUSD",1752643748160,0.51050181,117980.0,117970.0,0.71531029]
["bitfinex","BTCUSD",1752643748369,0.85897753,117980.0,117970.0,0.71531029]
["bitfinex","BTCUSD",1752643748613,0.85897746,117980.0,117970.0,0.71531029]
["bitfinex","BTCUSD",1752643748864,0.86745325,117980.0,117970.0,0.71531029]
["bitfinex","BTCUSD",1752643749107,0.85897746,117980.0,117970.0,0.71531029]
["bitfinex","BTCUSD",1752643749332,0.85050174,117980.0,117970.0,0.71588241]
["bitfinex","BTCUSD",1752643749760,0.86745311,117980.0,117970.0,0.71588241]
["bitfinex","BTCUSD",1752643750056,0.87592897,117980.0,117970.0,0.58472241]
["bitfinex","BTCUSD",1752643750264,0.87592897,117980.0,117970.0,0.71588241]
["bitfinex","BTCUSD",1752643751015,0.41018645,117980.0,117970.0,0.71588241]
["bitfinex","BTCUSD",1752643751205,0.86745304,117980.0,117970.0,0.71588241]
["bitfinex","BTCUSD",1752643751786,0.87592883,117980.0,117970.0,0.71588241]
["bitfinex","BTCUSD",1752643755176,0.87592933,117980.0,117970.0,0.71588241]
["bitfinex","BTCUSD",1752643759812,0.86745347,117980.0,117970.0,0.71588241]
["bitfinex","BTCUSD",1752643761107,0.87592933,117980.0,117970.0,0.71580241]
["bitfinex","BTCUSD",1752643762744,1.04545008,117980.0,117970.0,0.64954235]
["bitfinex","BTCUSD",1752643763151,0.86745382,117980.0,117970.0,0.64954235]
["bitfinex","BTCUSD",1752643765778,0.41563295,117980.0,117970.0,0.64954235]
["bitfinex","BTCUSD",1752643765992,0.85594796,117980.0,117970.0,0.64954235]
["bitfinex","BTCUSD",1752643766197,0.86442382,117980.0,117970.0,0.64954235]
["bitfinex","BTCUSD",1752643766408,0.86442382,117980.0,117970.0,0.73519188]
["bitfinex","BTCUSD",1752643767141,1.08890543,117980.0,117970.0,0.73519188]
["bitfinex","BTCUSD",1752643768145,1.09738137,117980.0,117970.0,0.73519188]
["bitfinex","BTCUSD",1752643768352,1.08890543,117980.0,117970.0,0.73519188]
["bitfinex","BTCUSD",1752643769360,1.10344628,117980.0,117970.0,0.73519188]
["bitfinex","BTCUSD",1752643770697,1.09497042,117980.0,117970.0,0.73519188]
["bitfinex","BTCUSD",1752643770917,1.10344628,117980.0,117970.0,0.73519188]
["bitfinex","BTCUSD",1752643771998,1.09497042,117980.0,117970.0,0.73519188]
["bitfinex","BTCUSD",1752643772498,1.10344628,117980.0,117970.0,0.73519188]
["bitfinex","BTCUSD",1752643772910,1.09497042,117980.0,117970.0,0.73519188]
["bitfinex","BTCUSD",1752643773091,1.10344628,117980.0,117970.0,0.73519188]
["bitfinex","BTCUSD",1752643773493,1.09497042,117980.0,117970.0,0.73519188]
["bitfinex","BTCUSD",1752643774100,1.10344628,117980.0,117970.0,0.73519188]
["bitfinex","BTCUSD",1752643774880,1.27296653,117980.0,117970.0,0.60411188]
["bitfinex","BTCUSD",1752643775028,1.28144247,117980.0,117970.0,0.64950235]
["bitfinex","BTCUSD",1752643775402,1.11192222,117980.0,117970.0,0.64950235]
["bitfinex","BTCUSD",1752643775744,1.28144247,117980.0,117970.0,0.64950235]
["bitfinex","BTCUSD",1752643776094,0.60816999,117980.0,117970.0,0.64950235]
["bitfinex","BTCUSD",1752643776299,1.60421741,117980.0,117970.0,0.2985]
["bitfinex","BTCUSD",1752643776509,1.59574162,117980.0,117970.0,0.47651135]
["bitfinex","BTCUSD",1752643776741,0.5858329,117980.0,117970.0,0.61598786]
["bitfinex","BTCUSD",1752643776945,1.26758139,117980.0,117970.0,0.69162856]
["bitfinex","BTCUSD",1752643777362,1.26758139,117980.0,117970.0,0.68315219]
["bitfinex","BTCUSD",1752643777569,1.26758139,117980.0,117970.0,0.61598786]
["bitfinex","BTCUSD",1752643777773,1.26758139,117980.0,117970.0,0.63294067]
["bitfinex","BTCUSD",1752643778158,1.26758139,117980.0,117970.0,0.6244643]
["bitfinex","BTCUSD",1752643778844,1.26449139,117980.0,117970.0,0.6244643]
["bitfinex","BTCUSD",1752643780089,0.59121891,117980.0,117970.0,0.33944067]
["bitfinex","BTCUSD",1752643780292,1.26449139,117980.0,117970.0,0.28985348]
["bitfinex","BTCUSD",1752643780441,1.26449139,117980.0,117970.0,0.42085348]
["bitfinex","BTCUSD",1752643782086,1.26449139,117980.0,117970.0,0.42932978]
["bitfinex","BTCUSD",1752643782763,1.26449139,117980.0,117970.0,0.34791697]
["bitfinex","BTCUSD",1752643782997,1.26449139,117980.0,117970.0,0.33944067]
["bitfinex","BTCUSD",1752643783763,1.25601553,117980.0,117970.0,0.31401135]
["bitfinex","BTCUSD",1752643783958,1.25601553,117980.0,117970.0,0.322488]
["bitfinex","BTCUSD",1752643784105,1.25601553,117980.0,117970.0,0.33096458]
["bitfinex","BTCUSD",1752643784311,1.25601553,117980.0,117970.0,0.33944109]
["bitfinex","BTCUSD",1752643784513,1.25601553,117980.0,117970.0,0.34791746]
["bitfinex","BTCUSD",1752643784713,1.25601553,117980.0,117970.0,0.43186583]
["bitfinex","BTCUSD",1752643785133,1.25601553,117980.0,117970.0,0.4318654]
["bitfinex","BTCUSD",1752643785890,1.25601553,117980.0,117970.0,0.43186497]
["bitfinex","BTCUSD",1752643788300,1.08649528,117980.0,117970.0,0.43186497]
["bitfinex","BTCUSD",1752643788562,1.25601553,117980.0,117970.0,0.43186497]
["bitfinex","BTCUSD",1752643788775,1.25601553,117980.0,117970.0,0.33096408]
["bitfinex","BTCUSD",1752643789504,1.25601553,117980.0,117970.0,0.32248771]
["bitfinex","BTCUSD",1752643790175,1.25062959,117980.0,117970.0,0.14443673]
["bitfinex","BTCUSD",1752643790389,1.24215358,117980.0,117970.0,0.01347673]
["bitfinex","BTCUSD",1752643790798,1.24215358,117980.0,117970.0,0.14443673]
["bitfinex","BTCUSD",1752643791101,1.24215358,117980.0,117970.0,0.37358883]
["bitfinex","BTCUSD",1752643792660,1.24215358,117980.0,117970.0,0.25110548]
["bitfinex","BTCUSD",1752643792870,1.24215358,117980.0,117970.0,0.38206548]
["bitfinex","BTCUSD",1752643793250,1.24215358,117980.0,117970.0,0.25110548]
["bitfinex","BTCUSD",1752643793453,1.24215358,117980.0,117970.0,0.38206548]
["bitfinex","BTCUSD",1752643793807,1.24215358,117980.0,117970.0,0.38202548]
["bitfinex","BTCUSD",1752643794206,1.24215358,117980.0,117970.0,0.30825316]
["bitfinex","BTCUSD",1752643794540,1.57878982,117980.0,117970.0,0.30825316]
["bitfinex","BTCUSD",1752643795509,1.57878982,117980.0,117970.0,0.17733316]
["bitfinex","BTCUSD",1752643795686,0.41189394,117970.0,117960.0,0.50551043]
["bitfinex","BTCUSD",1752643795888,1.08720642,117970.0,117960.0,0.64490737]
["bitfinex","BTCUSD",1752643796192,1.26521748,117970.0,117960.0,0.69282179]
["bitfinex","BTCUSD",1752643796908,1.26521748,117970.0,117960.0,0.56190179]
["bitfinex","BTCUSD",1752643797229,1.27569421,117970.0,117960.0,0.69282179]
["bitfinex","BTCUSD",1752643797910,1.27569421,117970.0,117960.0,0.39932179]
["bitfinex","BTCUSD",1752643798406,1.27569421,117970.0,117960.0,0.26840179]
["bitfinex","BTCUSD",1752643798649,0.93569421,117970.0,117960.0,0.39932179]
["bitfinex","BTCUSD",1752643798993,1.26721777,117970.0,117960.0,0.18665515]
["bitfinex","BTCUSD",1752643799205,1.27028777,117970.0,117960.0,0.32321224]
["bitfinex","BTCUSD",1752643799408,1.26721777,117970.0,117960.0,0.32321224]
["bitfinex","BTCUSD",1752643799606,1.26721777,117970.0,117960.0,0.19229224]
["bitfinex","BTCUSD",1752643799860,1.26721777,117970.0,117960.0,0.32321224]
["bitfinex","BTCUSD",1752643800080,1.26721777,117970.0,117960.0,0.40298757]
["bitfinex","BTCUSD",1752643800283,1.08072963,117970.0,117960.0,0.26359048]
["bitfinex","BTCUSD",1752643800508,0.71216947,117970.0,117960.0,0.41652458]
["bitfinex","BTCUSD",1752643800723,0.72064584,117970.0,117960.0,0.41652458]
["bitfinex","BTCUSD",1752643801380,0.72912228,117970.0,117960.0,0.41652458]
["bitfinex","BTCUSD",1752643801586,0.3840096,117970.0,117960.0,0.41652458]
["bitfinex","BTCUSD",1752643801791,0.72064584,117970.0,117960.0,0.41652458]
["bitfinex","BTCUSD",1752643802156,1.2687167,117970.0,117960.0,0.25511325]
["bitfinex","BTCUSD",1752643802357,1.2717872,117970.0,117960.0,0.19229252]
["bitfinex","BTCUSD",1752643802557,1.2633109,117970.0,117960.0,0.00015149]
["bitfinex","BTCUSD",1752643802883,1.24635795,117970.0,117960.0,0.13103149]
["bitfinex","BTCUSD",1752643806073,1.24635795,117970.0,117960.0,0.30058048]
["bitfinex","BTCUSD",1752643806614,1.24635795,117970.0,117960.0,0.13103149]
["bitfinex","BTCUSD",1752643807593,1.24635795,117970.0,117960.0,0.00015149]
["bitfinex","BTCUSD",1752643807781,1.24635795,117970.0,117960.0,0.13103149]
["bitfinex","BTCUSD",1752643809797,1.24635795,117970.0,117960.0,0.00015149]
["bitfinex","BTCUSD",1752643809981,1.24635795,117970.0,117960.0,0.13103149]
["bitfinex","BTCUSD",1752643811946,1.24635795,117970.0,117960.0,0.16448207]
["bitfinex","BTCUSD",1752643812284,1.24635795,117970.0,117960.0,0.16444207]
["bitfinex","BTCUSD",1752643812702,1.24635795,117970.0,117960.0,0.20315106]
["bitfinex","BTCUSD",1752643812948,1.24635795,117970.0,117960.0,0.34246843]
["bitfinex","BTCUSD",1752643813159,1.24328795,117970.0,117960.0,0.21162843]
["bitfinex","BTCUSD",1752643813366,1.24328795,117970.0,117960.0,0.20101758]
["bitfinex","BTCUSD",1752643813574,1.24328795,117970.0,117960.0,0.33185758]
["bitfinex","BTCUSD",1752643813774,1.24328795,117970.0,117960.0,0.34033488]
["bitfinex","BTCUSD",1752643814171,1.21834126,117970.0,117960.0,0.3572892]
["bitfinex","BTCUSD",1752643814388,0.88681763,117970.0,117960.0,0.36576621]
["bitfinex","BTCUSD",1752643814709,0.70880628,117970.0,117960.0,0.36576621]
["bitfinex","BTCUSD",1752643814935,0.71728293,117970.0,117960.0,0.35728884]
["bitfinex","BTCUSD",1752643815451,0.88681755,117970.0,117960.0,0.35728884]
["bitfinex","BTCUSD",1752643815676,0.72575966,117970.0,117960.0,0.35728884]
["bitfinex","BTCUSD",1752643815893,0.35317709,117970.0,117960.0,0.41044578]
["bitfinex","BTCUSD",1752643816104,0.002,117970.0,117960.0,0.74708202]
["bitfinex","BTCUSD",1752643816520,0.002,117970.0,117960.0,0.41044578]
["bitfinex","BTCUSD",1752643818401,0.002,117970.0,117960.0,0.70394578]
["bitfinex","BTCUSD",1752643819547,0.002,117970.0,117960.0,0.68095456]
["bitfinex","BTCUSD",1752643821777,0.002,117970.0,117960.0,0.76646484]
["bitfinex","BTCUSD",1752643825221,0.002,117970.0,117960.0,1.21526395]
["bitfinex","BTCUSD",1752643825984,0.002,117970.0,117960.0,0.76646484]
["bitfinex","BTCUSD",1752643827445,0.4657502,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752643827648,0.4657502,117980.0,117970.0,0.32320355]
["bitfinex","BTCUSD",1752643827861,0.48270171,117980.0,117970.0,0.32620355]
["bitfinex","BTCUSD",1752643828076,0.48270171,117980.0,117970.0,0.27732733]
["bitfinex","BTCUSD",1752643828208,0.48270171,117980.0,117970.0,0.28580355]
["bitfinex","BTCUSD",1752643828430,0.47422585,117980.0,117970.0,0.28580355]
["bitfinex","BTCUSD",1752643828636,0.48270164,117980.0,117970.0,0.28580355]
["bitfinex","BTCUSD",1752643829265,0.47622585,117980.0,117970.0,0.28580355]
["bitfinex","BTCUSD",1752643829476,0.47622585,117980.0,117970.0,0.32610355]
["bitfinex","BTCUSD",1752643829477,0.002,117980.0,117970.0,0.32610355]
["bitfinex","BTCUSD",1752643830373,0.45079911,117980.0,117970.0,0.32610355]
["bitfinex","BTCUSD",1752643831386,0.45927454,117980.0,117970.0,0.32610355]
["bitfinex","BTCUSD",1752643831590,0.01047543,117980.0,117970.0,0.32610355]
["bitfinex","BTCUSD",1752643832084,0.01895101,117980.0,117970.0,0.32610355]
["bitfinex","BTCUSD",1752643832398,0.002,117980.0,117970.0,0.32610355]
["bitfinex","BTCUSD",1752643833205,0.002,117980.0,117970.0,0.61960355]
["bitfinex","BTCUSD",1752643833754,0.002,117980.0,117970.0,0.62802114]
["bitfinex","BTCUSD",1752643834160,0.002,117980.0,117970.0,0.61960355]
["bitfinex","BTCUSD",1752643834470,0.002,117980.0,117970.0,0.75036355]
["bitfinex","BTCUSD",1752643835827,0.45079911,117980.0,117970.0,0.75036355]
["bitfinex","BTCUSD",1752643836035,0.002,117980.0,117970.0,0.75036355]
["bitfinex","BTCUSD",1752643836571,0.002,117980.0,117970.0,0.83587383]
["bitfinex","BTCUSD",1752643836773,0.002,117980.0,117970.0,0.84423893]
["bitfinex","BTCUSD",1752643837800,0.002,117980.0,117970.0,1.29303804]
["bitfinex","BTCUSD",1752643838016,0.0388,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1752643838233,0.54743624,118030.0,118020.0,0.19488141]
["bitfinex","BTCUSD",1752643838234,0.61165263,118030.0,118020.0,0.19488141]
["bitfinex","BTCUSD",1752643838473,0.78314107,118030.0,118020.0,0.19488141]
["bitfinex","BTCUSD",1752643838687,0.78331928,118030.0,118020.0,0.18640871]
["bitfinex","BTCUSD",1752643838893,0.76637488,118030.0,118020.0,0.17793586]
["bitfinex","BTCUSD",1752643839099,0.75790253,118030.0,118020.0,0.2277895]
["bitfinex","BTCUSD",1752643839305,0.75840773,118030.0,118020.0,0.23626249]
["bitfinex","BTCUSD",1752643839531,1.09840773,118030.0,118020.0,0.23626249]
["bitfinex","BTCUSD",1752643839806,1.09535773,118030.0,118020.0,0.23626249]
["bitfinex","BTCUSD",1752643840770,1.08688531,118030.0,118020.0,0.2277895]
["bitfinex","BTCUSD",1752643841676,1.08688531,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752643841893,1.08994531,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752643842102,1.08994531,118030.0,118020.0,0.02850904]
["bitfinex","BTCUSD",1752643843627,1.08994531,118030.0,118020.0,0.15918904]
["bitfinex","BTCUSD",1752643849988,1.0213023,118030.0,118020.0,0.15918904]
["bitfinex","BTCUSD",1752643850583,1.0213023,118030.0,118020.0,0.02850904]
["bitfinex","BTCUSD",1752643850789,1.0213023,118030.0,118020.0,0.15914904]
["bitfinex","BTCUSD",1752643851897,1.0213023,118030.0,118020.0,0.02850904]
["bitfinex","BTCUSD",1752643852521,1.0213023,118030.0,118020.0,0.15910904]
["bitfinex","BTCUSD",1752643853403,0.6813023,118030.0,118020.0,0.15910904]
["bitfinex","BTCUSD",1752643855959,0.6813023,118030.0,118020.0,0.02850904]
["bitfinex","BTCUSD",1752643856189,0.6813023,118030.0,118020.0,0.15910904]
["bitfinex","BTCUSD",1752643856759,0.6813023,118030.0,118020.0,0.02850904]
["bitfinex","BTCUSD",1752643856983,0.23250319,118030.0,118020.0,0.15910904]
["bitfinex","BTCUSD",1752643857185,0.6813023,118030.0,118020.0,0.192815]
["bitfinex","BTCUSD",1752643857395,0.6813023,118030.0,118020.0,0.15910904]
["bitfinex","BTCUSD",1752643858737,0.6782423,118030.0,118020.0,0.15910904]
["bitfinex","BTCUSD",1752643858943,0.6782423,118030.0,118020.0,0.02850904]
["bitfinex","BTCUSD",1752643859150,0.6782423,118030.0,118020.0,0.15906904]
["bitfinex","BTCUSD",1752643860918,0.6813023,118030.0,118020.0,0.15906904]
["bitfinex","BTCUSD",1752643861575,0.76681258,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752643861724,1.10681258,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752643863813,1.23737258,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752643864374,5.72728858,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752643865187,5.72728858,118030.0,118020.0,0.00136]
["bitfinex","BTCUSD",1752643869062,1.23737258,118030.0,118020.0,0.00136]
["bitfinex","BTCUSD",1752643869386,5.72728858,118030.0,118020.0,0.00136]
["bitfinex","BTCUSD",1752643869912,5.75273958,118030.0,118020.0,0.00136]
["bitfinex","BTCUSD",1752643884324,1.26282358,118030.0,118020.0,0.00136]
["bitfinex","BTCUSD",1752643884551,5.75273958,118030.0,118020.0,0.00136]
["bitfinex","BTCUSD",1752643885507,5.30394047,118030.0,118020.0,0.00136]
["bitfinex","BTCUSD",1752643885713,1.25976358,118030.0,118020.0,0.00136]
["bitfinex","BTCUSD",1752643885919,1.26283358,118030.0,118020.0,0.00136]
["bitfinex","BTCUSD",1752643888309,1.25976358,118030.0,118020.0,0.00136]
["bitfinex","BTCUSD",1752643889147,1.22096358,118030.0,118020.0,0.00136]
["bitfinex","BTCUSD",1752643890314,1.26413358,118030.0,118020.0,0.00136]
["bitfinex","BTCUSD",1752643890718,1.26379637,118030.0,118020.0,0.00136]
["bitfinex","BTCUSD",1752643891150,5.75371237,118030.0,118020.0,0.00136]
["bitfinex","BTCUSD",1752643891697,5.41371237,118030.0,118020.0,0.00136]
["bitfinex","BTCUSD",1752643895550,0.18642436,118010.0,118000.0,0.04283]
["bitfinex","BTCUSD",1752643895773,0.63522347,118010.0,118000.0,0.04498]
["bitfinex","BTCUSD",1752643897672,0.63522347,118010.0,118000.0,0.04698]
["bitfinex","BTCUSD",1752643900036,0.63522347,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752643900037,1.30198286,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752643900259,1.34344286,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752643900901,0.17796595,118000.0,117990.0,0.00303]
["bitfinex","BTCUSD",1752643901097,1.07556417,118000.0,117990.0,0.0051]
["bitfinex","BTCUSD",1752643902620,1.07556417,118000.0,117990.0,0.0255]
["bitfinex","BTCUSD",1752643905242,1.29650445,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752643905474,1.33500445,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752643906089,1.36046045,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752643906330,1.33829045,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752643906549,1.31899045,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752643906946,0.17798104,117990.0,117980.0,0.04344]
["bitfinex","BTCUSD",1752643907067,0.62678015,117990.0,117980.0,0.08323402]
["bitfinex","BTCUSD",1752643907470,0.63525522,117990.0,117980.0,0.25275427]
["bitfinex","BTCUSD",1752643907669,0.1949314,117990.0,117980.0,0.26970578]
["bitfinex","BTCUSD",1752643907886,0.64373051,117990.0,117980.0,0.26970578]
["bitfinex","BTCUSD",1752643908096,0.64388201,117990.0,117980.0,0.26970578]
["bitfinex","BTCUSD",1752643908711,0.63540694,117990.0,117980.0,0.26123013]
["bitfinex","BTCUSD",1752643908916,0.63540694,117990.0,117980.0,0.26223013]
["bitfinex","BTCUSD",1752643909330,0.63540694,117990.0,117980.0,0.2791815]
["bitfinex","BTCUSD",1752643909784,0.63540694,117990.0,117980.0,0.27070592]
["bitfinex","BTCUSD",1752643910219,0.62693179,117990.0,117980.0,0.25375427]
["bitfinex","BTCUSD",1752643910454,0.6184565,117990.0,117980.0,0.09271003]
["bitfinex","BTCUSD",1752643910666,0.6184565,117990.0,117980.0,0.05498601]
["bitfinex","BTCUSD",1752643910955,0.6184565,117990.0,117980.0,0.22450626]
["bitfinex","BTCUSD",1752643911402,0.6184565,117990.0,117980.0,0.23298205]
["bitfinex","BTCUSD",1752643912995,0.6184565,117990.0,117980.0,0.24145777]
["bitfinex","BTCUSD",1752643913199,0.6184565,117990.0,117980.0,0.29136427]
["bitfinex","BTCUSD",1752643914215,0.6184565,117990.0,117980.0,0.29136442]
["bitfinex","BTCUSD",1752643914423,0.6184565,117990.0,117980.0,0.29984028]
["bitfinex","BTCUSD",1752643915128,0.6184565,117990.0,117980.0,0.29136442]
["bitfinex","BTCUSD",1752643915434,0.6184565,117990.0,117980.0,0.10489222]
["bitfinex","BTCUSD",1752643915638,0.6184565,117990.0,117980.0,0.04651]
["bitfinex","BTCUSD",1752643918196,0.6184565,117990.0,117980.0,0.22450619]
["bitfinex","BTCUSD",1752643918403,0.6184565,117990.0,117980.0,0.23298205]
["bitfinex","BTCUSD",1752643919138,0.6184565,117990.0,117980.0,0.24145784]
["bitfinex","BTCUSD",1752643919889,0.01710136,117990.0,117980.0,0.25840907]
["bitfinex","BTCUSD",1752643920092,0.03405115,117990.0,117980.0,0.3167912]
["bitfinex","BTCUSD",1752643920816,0.025576,117990.0,117980.0,0.3167912]
["bitfinex","BTCUSD",1752643921247,0.03405115,117990.0,117980.0,0.3167912]
["bitfinex","BTCUSD",1752643923118,0.49132548,117990.0,117980.0,0.3167912]
["bitfinex","BTCUSD",1752643923782,0.48285026,117990.0,117980.0,0.3167912]
["bitfinex","BTCUSD",1752643924727,0.03405115,117990.0,117980.0,0.3167912]
["bitfinex","BTCUSD",1752643924870,0.48285026,117990.0,117980.0,0.3167912]
["bitfinex","BTCUSD",1752643927512,0.66083144,117990.0,117980.0,0.30831569]
["bitfinex","BTCUSD",1752643927721,0.66083144,117990.0,117980.0,0.25840914]
["bitfinex","BTCUSD",1752643927924,0.03405115,117990.0,117980.0,0.25840914]
["bitfinex","BTCUSD",1752643928179,0.48285026,117990.0,117980.0,0.25840871]
["bitfinex","BTCUSD",1752643930030,0.47437511,117990.0,117980.0,0.25840871]
["bitfinex","BTCUSD",1752643930188,0.46590025,117990.0,117980.0,0.25840871]
["bitfinex","BTCUSD",1752643930385,0.47437504,117990.0,117980.0,0.34416833]
["bitfinex","BTCUSD",1752643930636,0.49132541,117990.0,117980.0,0.34416833]
["bitfinex","BTCUSD",1752643930843,0.6608313,117990.0,117980.0,0.25840871]
["bitfinex","BTCUSD",1752643932305,0.49132541,117990.0,117980.0,0.25840871]
["bitfinex","BTCUSD",1752643933417,0.48285019,117990.0,117980.0,0.25840871]
["bitfinex","BTCUSD",1752643933955,0.03405108,117990.0,117980.0,0.25840871]
["bitfinex","BTCUSD",1752643934160,0.48285019,117990.0,117980.0,0.25840871]
["bitfinex","BTCUSD",1752643934365,0.48285019,117990.0,117980.0,0.34416833]
["bitfinex","BTCUSD",1752643935094,0.37060669,117990.0,117980.0,0.34416833]
["bitfinex","BTCUSD",1752643936903,0.36213154,117990.0,117980.0,0.34416833]
["bitfinex","BTCUSD",1752643937321,0.0001515,117990.0,117980.0,0.34416833]
["bitfinex","BTCUSD",1752643937528,0.34518182,117990.0,117980.0,0.34416833]
["bitfinex","BTCUSD",1752643938106,0.0001515,117990.0,117980.0,0.69526479]
["bitfinex","BTCUSD",1752643938336,0.0001515,117990.0,117980.0,1.11733068]
["bitfinex","BTCUSD",1752643938999,0.0001515,117990.0,117980.0,0.44421946]
["bitfinex","BTCUSD",1752643939222,0.0001515,117990.0,117980.0,1.11633068]
["bitfinex","BTCUSD",1752643939457,0.0001515,117990.0,117980.0,0.44321946]
["bitfinex","BTCUSD",1752643939662,0.0021515,117990.0,117980.0,1.39283068]
["bitfinex","BTCUSD",1752643939854,0.0021515,117990.0,117980.0,1.40983068]
["bitfinex","BTCUSD",1752643940922,0.0021515,117990.0,117980.0,0.73671946]
["bitfinex","BTCUSD",1752643941160,0.0021515,117990.0,117980.0,1.18528004]
["bitfinex","BTCUSD",1752643943756,0.0021515,117990.0,117980.0,0.73671946]
["bitfinex","BTCUSD",1752643944088,0.0021515,117990.0,117980.0,1.18528004]
["bitfinex","BTCUSD",1752643947254,0.0021515,117990.0,117980.0,0.65095984]
["bitfinex","BTCUSD",1752643949026,0.0021515,117990.0,117980.0,0.78115984]
["bitfinex","BTCUSD",1752643957545,0.0021515,117990.0,117980.0,1.22972042]
["bitfinex","BTCUSD",1752643957772,0.0021515,117990.0,117980.0,0.78115984]
["bitfinex","BTCUSD",1752643957968,0.0021515,117990.0,117980.0,1.22972042]
["bitfinex","BTCUSD",1752643958089,0.0021515,117990.0,117980.0,1.31548004]
["bitfinex","BTCUSD",1752643959292,0.0021515,117990.0,117980.0,0.86691946]
["bitfinex","BTCUSD",1752643959520,0.0021515,117990.0,117980.0,1.31548004]
["bitfinex","BTCUSD",1752643961781,0.0021515,117990.0,117980.0,1.31548004]
["bitfinex","BTCUSD",1752643962966,0.0021515,117990.0,117980.0,1.2033824]
["bitfinex","BTCUSD",1752643966038,0.0021515,117990.0,117980.0,1.53984534]
["bitfinex","BTCUSD",1752643966884,0.0001515,117990.0,117980.0,1.53984534]
["bitfinex","BTCUSD",1752643967108,0.0001515,117990.0,117980.0,1.31542176]
["bitfinex","BTCUSD",1752643967759,0.0001515,117990.0,117980.0,1.65542176]
["bitfinex","BTCUSD",1752643968430,0.0011515,117990.0,117980.0,1.65542176]
["bitfinex","BTCUSD",1752643968636,0.0001515,117990.0,117980.0,1.65542176]
["bitfinex","BTCUSD",1752643969902,0.0001515,117990.0,117980.0,1.20691946]
["bitfinex","BTCUSD",1752643970084,0.0061515,117990.0,117980.0,1.65542176]
["bitfinex","BTCUSD",1752643971025,0.0783058,118030.0,118020.0,0.20942219]
["bitfinex","BTCUSD",1752643971269,0.0783058,118030.0,118020.0,0.3504323]
["bitfinex","BTCUSD",1752643971487,0.0788106,118030.0,118020.0,0.3739823]
["bitfinex","BTCUSD",1752643972270,0.0788106,118030.0,118020.0,0.3950823]
["bitfinex","BTCUSD",1752643972684,0.0808106,118030.0,118020.0,0.8435846]
["bitfinex","BTCUSD",1752643973045,0.01216759,118030.0,118020.0,0.92909488]
["bitfinex","BTCUSD",1752643974650,0.01016759,118030.0,118020.0,0.92909488]
["bitfinex","BTCUSD",1752643980204,0.01016759,118030.0,118020.0,0.48055258]
["bitfinex","BTCUSD",1752643980429,0.01016759,118030.0,118020.0,0.92905488]
["bitfinex","BTCUSD",1752643981130,0.01016759,118030.0,118020.0,1.22255488]
["bitfinex","BTCUSD",1752643989239,0.01016759,118030.0,118020.0,1.09251488]
["bitfinex","BTCUSD",1752643989456,0.0002,118050.0,118020.0,1.56251488]
["bitfinex","BTCUSD",1752643989675,0.00032835,118050.0,118040.0,0.68185063]
["bitfinex","BTCUSD",1752643989865,0.00032835,118050.0,118040.0,0.98512053]
["bitfinex","BTCUSD",1752643990257,0.00032835,118050.0,118040.0,0.98817053]
["bitfinex","BTCUSD",1752643990475,0.00032835,118050.0,118040.0,1.01370614]
["bitfinex","BTCUSD",1752643990686,0.00032835,118050.0,118040.0,0.54610384]
["bitfinex","BTCUSD",1752643990890,0.00032835,118050.0,118040.0,0.97520614]
["bitfinex","BTCUSD",1752643991059,0.00032835,118050.0,118040.0,0.52670384]
["bitfinex","BTCUSD",1752643991445,0.00032835,118050.0,118040.0,0.97520614]
["bitfinex","BTCUSD",1752643991667,0.00032835,118050.0,118040.0,0.97620614]
["bitfinex","BTCUSD",1752643992042,0.00032835,118050.0,118040.0,0.99570614]
["bitfinex","BTCUSD",1752643992913,0.00032835,118050.0,118040.0,1.28920614]
["bitfinex","BTCUSD",1752643994688,0.00032835,118050.0,118040.0,1.15920614]
["bitfinex","BTCUSD",1752643995096,0.00032835,118050.0,118040.0,1.28920614]
["bitfinex","BTCUSD",1752643996124,0.00032835,118050.0,118040.0,1.32334699]
["bitfinex","BTCUSD",1752643997662,0.00032835,118050.0,118040.0,1.66334699]
["bitfinex","BTCUSD",1752643997873,0.00032835,118050.0,118040.0,1.71334699]
["bitfinex","BTCUSD",1752643998651,0.00032835,118050.0,118040.0,2.16184929]
["bitfinex","BTCUSD",1752643999269,0.00032835,118050.0,118040.0,1.71334699]
["bitfinex","BTCUSD",1752644000464,0.00032835,118050.0,118040.0,1.26484469]
["bitfinex","BTCUSD",1752644000666,0.00032835,118050.0,118040.0,1.26384469]
["bitfinex","BTCUSD",1752644000927,0.04211835,118050.0,118040.0,0.61393507]
["bitfinex","BTCUSD",1752644001129,0.04211835,118050.0,118040.0,0.74389507]
["bitfinex","BTCUSD",1752644001364,0.50219099,118050.0,118040.0,0.59939422]
["bitfinex","BTCUSD",1752644001505,0.04211835,118050.0,118040.0,0.72935422]
["bitfinex","BTCUSD",1752644001709,0.04211835,118050.0,118040.0,0.74389507]
["bitfinex","BTCUSD",1752644001920,0.04211835,118050.0,118040.0,0.82965469]
["bitfinex","BTCUSD",1752644005180,0.05058869,118050.0,118040.0,0.82965469]
["bitfinex","BTCUSD",1752644005840,0.05368869,118050.0,118040.0,0.82965469]
["bitfinex","BTCUSD",1752644006376,0.50219099,118050.0,118040.0,0.82965469]
["bitfinex","BTCUSD",1752644006987,0.04211835,118050.0,118040.0,0.82965469]
["bitfinex","BTCUSD",1752644007954,0.05058869,118050.0,118040.0,0.65838479]
["bitfinex","BTCUSD",1752644008294,0.49909099,118050.0,118040.0,0.65838479]
["bitfinex","BTCUSD",1752644008512,0.05058869,118050.0,118040.0,0.65838479]
["bitfinex","BTCUSD",1752644008705,0.0590591,118050.0,118040.0,0.65838479]
["bitfinex","BTCUSD",1752644010998,0.06752958,118050.0,118040.0,0.65838479]
["bitfinex","BTCUSD",1752644011396,0.06752958,118050.0,118040.0,0.74316522]
["bitfinex","BTCUSD",1752644011605,0.07062958,118050.0,118040.0,0.31970522]
["bitfinex","BTCUSD",1752644011819,0.52760257,118050.0,118040.0,0.45110522]
["bitfinex","BTCUSD",1752644012007,0.5276025,118050.0,118040.0,0.45110522]
["bitfinex","BTCUSD",1752644012587,0.52760257,118050.0,118040.0,0.42556961]
["bitfinex","BTCUSD",1752644012798,0.53607334,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752644012983,0.53607341,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752644013186,0.53607341,118050.0,118040.0,0.32620833]
["bitfinex","BTCUSD",1752644013391,0.52760257,118050.0,118040.0,0.32620833]
["bitfinex","BTCUSD",1752644014022,0.52760257,118050.0,118040.0,0.33020833]
["bitfinex","BTCUSD",1752644014445,0.52760257,118050.0,118040.0,0.38439375]
["bitfinex","BTCUSD",1752644014661,0.0760002,118050.0,118040.0,0.38439375]
["bitfinex","BTCUSD",1752644014890,0.5245025,118050.0,118040.0,0.38439375]
["bitfinex","BTCUSD",1752644016248,0.53297319,118050.0,118040.0,0.38439375]
["bitfinex","BTCUSD",1752644016493,0.52760285,118050.0,118040.0,0.38439375]
["bitfinex","BTCUSD",1752644016894,0.51066154,118050.0,118040.0,0.38439375]
["bitfinex","BTCUSD",1752644017121,0.51913216,118050.0,118040.0,0.38439375]
["bitfinex","BTCUSD",1752644019053,0.51066154,118050.0,118040.0,0.38439375]
["bitfinex","BTCUSD",1752644019294,0.50219106,118050.0,118040.0,0.38439375]
["bitfinex","BTCUSD",1752644019491,0.04521835,118050.0,118040.0,0.38439375]
["bitfinex","BTCUSD",1752644019694,0.49909099,118050.0,118040.0,0.38439375]
["bitfinex","BTCUSD",1752644019924,0.49062065,118050.0,118040.0,0.38439375]
["bitfinex","BTCUSD",1752644020919,0.04211835,118050.0,118040.0,0.38439375]
["bitfinex","BTCUSD",1752644021122,0.49062065,118050.0,118040.0,0.38439375]
["bitfinex","BTCUSD",1752644022088,0.04211835,118050.0,118040.0,0.38439375]
["bitfinex","BTCUSD",1752644025335,0.04211835,118050.0,118040.0,0.38953375]
["bitfinex","BTCUSD",1752644025449,0.02231835,118050.0,118040.0,0.38953375]
["bitfinex","BTCUSD",1752644026345,0.00231835,118050.0,118040.0,0.38953375]
["bitfinex","BTCUSD",1752644027048,0.00032835,118050.0,118040.0,0.4040746]
["bitfinex","BTCUSD",1752644028442,0.00032835,118050.0,118040.0,0.6975746]
["bitfinex","BTCUSD",1752644028695,0.00032835,118050.0,118040.0,0.6935746]
["bitfinex","BTCUSD",1752644029540,0.00032835,118050.0,118040.0,0.6945746]
["bitfinex","BTCUSD",1752644031387,0.00232835,118050.0,118040.0,0.6945746]
["bitfinex","BTCUSD",1752644034550,0.01079883,118050.0,118040.0,0.6945746]
["bitfinex","BTCUSD",1752644035244,0.00232835,118050.0,118040.0,0.6945746]
["bitfinex","BTCUSD",1752644035417,0.01079883,118050.0,118040.0,0.6945746]
["bitfinex","BTCUSD",1752644035618,0.01079876,118050.0,118040.0,0.6945746]
["bitfinex","BTCUSD",1752644036031,0.00232835,118050.0,118040.0,0.6945746]
["bitfinex","BTCUSD",1752644036236,0.01079876,118050.0,118040.0,0.6945746]
["bitfinex","BTCUSD",1752644037267,0.01926924,118050.0,118040.0,0.6945746]
["bitfinex","BTCUSD",1752644037419,0.01079876,118050.0,118040.0,0.6945746]
["bitfinex","BTCUSD",1752644038375,0.05866931,118050.0,118040.0,0.6915146]
["bitfinex","BTCUSD",1752644038549,0.06713993,118050.0,118040.0,0.6915146]
["bitfinex","BTCUSD",1752644038975,0.51564223,118050.0,118040.0,0.6915146]
["bitfinex","BTCUSD",1752644039464,0.49870106,118050.0,118040.0,0.6945746]
["bitfinex","BTCUSD",1752644039679,0.50717168,118050.0,118040.0,0.6945746]
["bitfinex","BTCUSD",1752644040334,0.51564237,118050.0,118040.0,0.6915146]
["bitfinex","BTCUSD",1752644040535,0.50717161,118050.0,118040.0,0.6915146]
["bitfinex","BTCUSD",1752644040877,0.5156423,118050.0,118040.0,0.6915146]
["bitfinex","BTCUSD",1752644041122,0.50717154,118050.0,118040.0,0.6915146]
["bitfinex","BTCUSD",1752644041310,0.50717154,118050.0,118040.0,0.6945746]
["bitfinex","BTCUSD",1752644041682,0.05866924,118050.0,118040.0,0.6945746]
["bitfinex","BTCUSD",1752644042419,0.51564216,118050.0,118040.0,0.6945746]
["bitfinex","BTCUSD",1752644043262,0.67971184,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752644043470,0.67971184,118050.0,118040.0,0.13152]
["bitfinex","BTCUSD",1752644043887,0.67971184,118050.0,118040.0,0.13052]
["bitfinex","BTCUSD",1752644044571,0.67971184,118050.0,118030.0,0.52209012]
["bitfinex","BTCUSD",1752644044786,0.67507929,118040.0,118030.0,0.60192794]
["bitfinex","BTCUSD",1752644045004,0.68020929,118040.0,118030.0,0.68953966]
["bitfinex","BTCUSD",1752644045183,0.69715247,118040.0,118030.0,0.69801172]
["bitfinex","BTCUSD",1752644045432,0.6855607,118040.0,118030.0,0.69801172]
["bitfinex","BTCUSD",1752644045634,0.6940324,118040.0,118030.0,0.69801172]
["bitfinex","BTCUSD",1752644045835,0.6940324,118040.0,118030.0,0.70648371]
["bitfinex","BTCUSD",1752644046055,0.51612661,118040.0,118030.0,0.71495562]
["bitfinex","BTCUSD",1752644046261,0.51612661,118040.0,118030.0,0.42145562]
["bitfinex","BTCUSD",1752644046473,0.51612661,118040.0,118030.0,0.42645562]
["bitfinex","BTCUSD",1752644046474,0.52459824,118040.0,118030.0,0.42645562]
["bitfinex","BTCUSD",1752644046712,0.70250403,118040.0,118030.0,0.42645562]
["bitfinex","BTCUSD",1752644048936,0.68556128,118040.0,118030.0,0.31344079]
["bitfinex","BTCUSD",1752644049155,0.67708972,118040.0,118030.0,0.31344079]
["bitfinex","BTCUSD",1752644049336,0.67708972,118040.0,118030.0,0.32191306]
["bitfinex","BTCUSD",1752644049543,0.22858742,118040.0,118030.0,0.33038526]
["bitfinex","BTCUSD",1752644049756,0.67708972,118040.0,118030.0,0.33885732]
["bitfinex","BTCUSD",1752644050184,0.67708972,118040.0,118030.0,0.41422682]
["bitfinex","BTCUSD",1752644050388,0.67708972,118040.0,118030.0,0.42269895]
["bitfinex","BTCUSD",1752644050628,0.67708972,118040.0,118030.0,0.43117101]
["bitfinex","BTCUSD",1752644050836,0.67708972,118040.0,118030.0,0.43117065]
["bitfinex","BTCUSD",1752644052183,0.22858742,118040.0,118030.0,0.43117065]
["bitfinex","BTCUSD",1752644052414,0.50765534,118040.0,118030.0,0.43117029]
["bitfinex","BTCUSD",1752644052623,0.06762417,118040.0,118030.0,0.43117029]
["bitfinex","BTCUSD",1752644052803,0.01694261,118040.0,118030.0,0.43640029]
["bitfinex","BTCUSD",1752644053046,0.46544491,118040.0,118030.0,0.43640029]
["bitfinex","BTCUSD",1752644053646,0.47589654,118040.0,118030.0,0.43640029]
["bitfinex","BTCUSD",1752644054197,0.47589647,118040.0,118030.0,0.43640029]
["bitfinex","BTCUSD",1752644063010,0.46742491,118040.0,118030.0,0.43640029]
["bitfinex","BTCUSD",1752644063232,0.47589647,118040.0,118030.0,0.43640029]
["bitfinex","BTCUSD",1752644064555,0.46742491,118040.0,118030.0,0.43640029]
["bitfinex","BTCUSD",1752644064760,0.47589647,118040.0,118030.0,0.43640029]
["bitfinex","BTCUSD",1752644064958,0.64386288,118050.0,118040.0,0.19484847]
["bitfinex","BTCUSD",1752644065172,0.81526261,118050.0,118040.0,0.21416784]
["bitfinex","BTCUSD",1752644065332,0.64580288,118050.0,118040.0,0.21939784]
["bitfinex","BTCUSD",1752644065757,0.68434261,118050.0,118040.0,0.21939784]
["bitfinex","BTCUSD",1752644065959,0.81522261,118050.0,118040.0,0.22786911]
["bitfinex","BTCUSD",1752644066164,0.81522261,118050.0,118040.0,0.23186911]
["bitfinex","BTCUSD",1752644066806,0.78499359,118050.0,118040.0,0.23186911]
["bitfinex","BTCUSD",1752644067219,0.61557386,118050.0,118040.0,0.23186911]
["bitfinex","BTCUSD",1752644067423,0.00032835,118050.0,118040.0,0.24640996]
["bitfinex","BTCUSD",1752644067629,0.00032835,118050.0,118040.0,0.28620996]
["bitfinex","BTCUSD",1752644069777,0.00032835,118050.0,118040.0,0.57970996]
["bitfinex","BTCUSD",1752644070569,0.00032835,118050.0,118040.0,1.11372254]
["bitfinex","BTCUSD",1752644072226,0.00032835,118050.0,118040.0,0.66522024]
["bitfinex","BTCUSD",1752644073878,0.00032835,118050.0,118040.0,0.79590024]
["bitfinex","BTCUSD",1752644076769,0.00032835,118050.0,118040.0,0.79586024]
["bitfinex","BTCUSD",1752644080458,0.00879876,118050.0,118040.0,0.79586024]
["bitfinex","BTCUSD",1752644081162,0.00879869,118050.0,118040.0,0.79586024]
["bitfinex","BTCUSD",1752644082592,0.00032835,118050.0,118040.0,0.79586024]
["bitfinex","BTCUSD",1752644082994,0.00879869,118050.0,118040.0,0.79586024]
["bitfinex","BTCUSD",1752644083395,0.00032835,118050.0,118040.0,0.77536024]
["bitfinex","BTCUSD",1752644083600,0.00879869,118050.0,118040.0,0.77536024]
["bitfinex","BTCUSD",1752644083991,0.00032835,118050.0,118040.0,0.77536024]
["bitfinex","BTCUSD",1752644084395,0.00032835,118050.0,118040.0,0.79536024]
["bitfinex","BTCUSD",1752644093577,0.00032835,118050.0,118040.0,0.66472024]
["bitfinex","BTCUSD",1752644093777,0.00032835,118050.0,118040.0,0.79500024]
["bitfinex","BTCUSD",1752644094762,0.00032835,118050.0,118040.0,1.24350254]
["bitfinex","BTCUSD",1752644095185,0.00032835,118050.0,118040.0,1.46714434]
["bitfinex","BTCUSD",1752644096013,0.00032835,118050.0,118040.0,1.13107229]
["bitfinex","BTCUSD",1752644096218,0.00032835,118050.0,118040.0,1.80714434]
["bitfinex","BTCUSD",1752644096433,0.00032835,118050.0,118040.0,1.80314434]
["bitfinex","BTCUSD",1752644097031,0.00032835,118050.0,118040.0,1.57901588]
["bitfinex","BTCUSD",1752644105191,0.00032835,118050.0,118040.0,1.13100024]
["bitfinex","BTCUSD",1752644105398,0.00032835,118050.0,118040.0,1.57901588]
["bitfinex","BTCUSD",1752644106692,0.00032835,118050.0,118040.0,1.57889588]
["bitfinex","BTCUSD",1752644109903,0.00032835,118050.0,118040.0,1.13088024]
["bitfinex","BTCUSD",1752644110129,0.00032835,118050.0,118040.0,1.57889588]
["bitfinex","BTCUSD",1752644110726,0.00032835,118050.0,118040.0,1.13088024]
["bitfinex","BTCUSD",1752644110900,0.00032835,118050.0,118040.0,1.57889588]
["bitfinex","BTCUSD",1752644111547,0.0002,118060.0,118050.0,0.02541208]
["bitfinex","BTCUSD",1752644111756,0.0002,118060.0,118050.0,1.63783788]
["bitfinex","BTCUSD",1752644111967,0.0002,118060.0,118050.0,1.63572014]
["bitfinex","BTCUSD",1752644114350,0.0002,118060.0,118050.0,1.64420576]
["bitfinex","BTCUSD",1752644122992,0.0002,118060.0,118050.0,1.53217124]
["bitfinex","BTCUSD",1752644123582,0.0002,118060.0,118050.0,1.19619012]
["bitfinex","BTCUSD",1752644123795,0.0002,118060.0,118050.0,1.53217124]
["bitfinex","BTCUSD",1752644125647,0.0002,118060.0,118050.0,1.51217124]
["bitfinex","BTCUSD",1752644126056,0.0002,118060.0,118050.0,1.36181124]
["bitfinex","BTCUSD",1752644126356,0.0002,118060.0,118050.0,1.49193124]
["bitfinex","BTCUSD",1752644127956,0.0002,118060.0,118050.0,1.15595012]
["bitfinex","BTCUSD",1752644128165,0.0002,118060.0,118050.0,1.49193124]
["bitfinex","BTCUSD",1752644133816,0.0199,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752644133817,0.34860112,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752644134052,0.36991112,118070.0,118060.0,0.42129376]
["bitfinex","BTCUSD",1752644134455,0.37288112,118070.0,118060.0,0.18872374]
["bitfinex","BTCUSD",1752644134679,0.73426966,118070.0,118060.0,0.32493538]
["bitfinex","BTCUSD",1752644134890,0.38981928,118070.0,118060.0,0.33340514]
["bitfinex","BTCUSD",1752644135101,0.39828861,118070.0,118060.0,0.33340514]
["bitfinex","BTCUSD",1752644135496,0.39828861,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644135864,0.38981928,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644136287,0.39828861,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644136673,0.38981928,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644136985,0.50199679,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644137523,0.0369,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644137736,0.48208863,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644139387,0.49055753,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644139604,0.48208863,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644140216,0.03393,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644140394,0.50199665,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644140731,0.50199657,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644141432,0.48505863,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644141639,0.48208863,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644142681,0.49055753,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644143279,0.0423989,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644143434,0.49055753,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644145160,0.49902657,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644145299,0.49055753,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644145742,0.49902657,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644146095,0.50213657,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644146337,0.49366753,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644146471,0.49055753,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644148072,0.48208863,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644148217,0.49055753,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644148587,0.48208863,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644149066,0.4905576,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644149269,0.48208863,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644149747,0.48208863,118070.0,118060.0,0.28376467]
["bitfinex","BTCUSD",1752644149954,0.48208863,118070.0,118060.0,0.41388467]
["bitfinex","BTCUSD",1752644150706,0.48208863,118070.0,118060.0,0.28376467]
["bitfinex","BTCUSD",1752644150910,0.48208863,118070.0,118060.0,0.41384467]
["bitfinex","BTCUSD",1752644151715,0.48208863,118070.0,118060.0,0.28376467]
["bitfinex","BTCUSD",1752644151964,0.48208863,118070.0,118060.0,0.41384467]
["bitfinex","BTCUSD",1752644152087,0.48208863,118070.0,118060.0,0.28376467]
["bitfinex","BTCUSD",1752644152293,0.48208863,118070.0,118060.0,0.41384467]
["bitfinex","BTCUSD",1752644152552,0.48208863,118070.0,118060.0,0.28376467]
["bitfinex","BTCUSD",1752644152862,0.49055753,118070.0,118060.0,0.41384467]
["bitfinex","BTCUSD",1752644153137,0.48208863,118070.0,118060.0,0.41384467]
["bitfinex","BTCUSD",1752644153349,0.4905576,118070.0,118060.0,0.41384467]
["bitfinex","BTCUSD",1752644153536,0.48208863,118070.0,118060.0,0.28376467]
["bitfinex","BTCUSD",1752644153714,0.48208863,118070.0,118060.0,0.41384467]
["bitfinex","BTCUSD",1752644159007,0.37002096,118070.0,118060.0,0.41384467]
["bitfinex","BTCUSD",1752644161667,0.37848986,118070.0,118060.0,0.41384467]
["bitfinex","BTCUSD",1752644162276,0.38695898,118070.0,118060.0,0.41384467]
["bitfinex","BTCUSD",1752644162607,0.3900589,118070.0,118060.0,0.41384467]
["bitfinex","BTCUSD",1752644163474,0.39852809,118070.0,118060.0,0.41384467]
["bitfinex","BTCUSD",1752644164104,0.39852809,118070.0,118060.0,0.33336514]
["bitfinex","BTCUSD",1752644164805,0.40699742,118070.0,118060.0,0.33336514]
["bitfinex","BTCUSD",1752644164992,0.39852809,118070.0,118060.0,0.33336514]
["bitfinex","BTCUSD",1752644166045,0.39852809,118070.0,118060.0,0.33836514]
["bitfinex","BTCUSD",1752644166472,0.3869589,118070.0,118060.0,0.33836514]
["bitfinex","BTCUSD",1752644166634,0.3869589,118070.0,118060.0,0.39029567]
["bitfinex","BTCUSD",1752644168500,0.17787476,118090.0,118060.0,0.43274567]
["bitfinex","BTCUSD",1752644168720,0.00028546,118090.0,118080.0,0.90120509]
["bitfinex","BTCUSD",1752644168936,0.00028546,118090.0,118080.0,1.14073537]
["bitfinex","BTCUSD",1752644169154,0.00028546,118090.0,118080.0,0.95910273]
["bitfinex","BTCUSD",1752644170435,0.00028546,118090.0,118080.0,0.51131265]
["bitfinex","BTCUSD",1752644170646,0.00028546,118090.0,118080.0,0.95910273]
["bitfinex","BTCUSD",1752644171074,0.00028546,118090.0,118080.0,0.98400586]
["bitfinex","BTCUSD",1752644171732,0.00028546,118090.0,118080.0,0.98900586]
["bitfinex","BTCUSD",1752644171950,0.00028546,118090.0,118080.0,0.98400586]
["bitfinex","BTCUSD",1752644175177,0.00028546,118090.0,118080.0,0.53621578]
["bitfinex","BTCUSD",1752644175404,0.00028546,118090.0,118080.0,0.98400586]
["bitfinex","BTCUSD",1752644178221,0.00028546,118090.0,118080.0,0.85392586]
["bitfinex","BTCUSD",1752644178450,0.00028546,118090.0,118080.0,0.98396586]
["bitfinex","BTCUSD",1752644186896,0.00028546,118090.0,118080.0,1.32396586]
["bitfinex","BTCUSD",1752644188344,0.00028546,118090.0,118080.0,1.77175594]
["bitfinex","BTCUSD",1752644188749,0.00028546,118090.0,118080.0,0.87617578]
["bitfinex","BTCUSD",1752644188930,1e-08,118090.0,118080.0,1.82175594]
["bitfinex","BTCUSD",1752644189137,1e-08,118090.0,118080.0,1.69171594]
["bitfinex","BTCUSD",1752644189346,1e-08,118090.0,118080.0,1.82171594]
["bitfinex","BTCUSD",1752644189773,1e-08,118090.0,118080.0,1.82510594]
["bitfinex","BTCUSD",1752644190623,1e-08,118090.0,118080.0,1.77510594]
["bitfinex","BTCUSD",1752644190835,1e-08,118090.0,118080.0,1.82510594]
["bitfinex","BTCUSD",1752644191049,1e-08,118090.0,118080.0,1.69510594]
["bitfinex","BTCUSD",1752644191360,1e-08,118090.0,118080.0,1.82510594]
["bitfinex","BTCUSD",1752644192358,1e-08,118090.0,118080.0,0.92952578]
["bitfinex","BTCUSD",1752644192565,1e-08,118090.0,118080.0,1.82510594]
["bitfinex","BTCUSD",1752644193123,1e-08,118090.0,118080.0,1.77510594]
["bitfinex","BTCUSD",1752644193322,1e-08,118090.0,118080.0,1.82510594]
["bitfinex","BTCUSD",1752644194385,1e-08,118090.0,118080.0,1.69510594]
["bitfinex","BTCUSD",1752644194587,1e-08,118090.0,118080.0,1.82506594]
["bitfinex","BTCUSD",1752644194806,1e-08,118090.0,118080.0,1.37727586]
["bitfinex","BTCUSD",1752644195421,1e-08,118090.0,118080.0,1.82506594]
["bitfinex","BTCUSD",1752644196694,1e-08,118090.0,118080.0,1.37727586]
["bitfinex","BTCUSD",1752644197130,1e-08,118090.0,118080.0,0.92948578]
["bitfinex","BTCUSD",1752644197343,1e-08,118090.0,118080.0,1.37727586]
["bitfinex","BTCUSD",1752644199084,1e-08,118090.0,118080.0,1.82506594]
["bitfinex","BTCUSD",1752644201335,1e-08,118090.0,118080.0,1.72506594]
["bitfinex","BTCUSD",1752644201585,1e-08,118090.0,118080.0,1.75047157]
["bitfinex","BTCUSD",1752644203558,1e-08,118090.0,118080.0,0.85489141]
["bitfinex","BTCUSD",1752644203789,1e-08,118090.0,118080.0,1.75047157]
["bitfinex","BTCUSD",1752644205748,1e-08,118090.0,118080.0,0.85489141]
["bitfinex","BTCUSD",1752644205957,1e-08,118090.0,118080.0,1.70047157]
["bitfinex","BTCUSD",1752644206163,1e-08,118090.0,118080.0,1.75047157]
["bitfinex","BTCUSD",1752644207823,1e-08,118090.0,118080.0,0.85489141]
["bitfinex","BTCUSD",1752644208026,1e-08,118090.0,118080.0,1.75047157]
["bitfinex","BTCUSD",1752644209627,1e-08,118090.0,118080.0,1.70047157]
["bitfinex","BTCUSD",1752644210091,1e-08,118090.0,118080.0,1.75047157]
["bitfinex","BTCUSD",1752644211009,1e-08,118090.0,118080.0,1.34642613]
["bitfinex","BTCUSD",1752644211253,1e-08,118090.0,118080.0,1.52638613]
["bitfinex","BTCUSD",1752644211739,1e-08,118090.0,118080.0,1.86213349]
["bitfinex","BTCUSD",1752644214621,1e-08,118090.0,118080.0,1.81213349]
["bitfinex","BTCUSD",1752644215066,1e-08,118090.0,118080.0,1.47638613]
["bitfinex","BTCUSD",1752644217857,1e-08,118090.0,118080.0,2.25548613]
["bitfinex","BTCUSD",1752644225872,1e-08,118090.0,118080.0,2.12552613]
["bitfinex","BTCUSD",1752644226092,1e-08,118090.0,118080.0,2.25544613]
["bitfinex","BTCUSD",1752644228890,1e-08,118090.0,118080.0,2.25205613]
["bitfinex","BTCUSD",1752644237793,1e-08,118090.0,118080.0,1.58056141]
["bitfinex","BTCUSD",1752644238012,1e-08,118090.0,118080.0,2.25205613]
["bitfinex","BTCUSD",1752644244392,1e-08,118090.0,118080.0,2.10323613]
["bitfinex","BTCUSD",1752644244593,1e-08,118090.0,118080.0,2.21341613]
["bitfinex","BTCUSD",1752644245216,1e-08,118090.0,118080.0,2.23311613]
["bitfinex","BTCUSD",1752644247720,1e-08,118090.0,118080.0,2.10323613]
["bitfinex","BTCUSD",1752644248192,0.04318001,118090.0,118080.0,1.40700141]
["bitfinex","BTCUSD",1752644248413,0.04631001,118090.0,118080.0,1.82986957]
["bitfinex","BTCUSD",1752644249706,0.04318001,118090.0,118080.0,1.82986957]
["bitfinex","BTCUSD",1752644251026,0.04318001,118090.0,118080.0,1.49412221]
["bitfinex","BTCUSD",1752644251166,0.04318001,118090.0,118080.0,1.82986957]
["bitfinex","BTCUSD",1752644251378,0.04318001,118090.0,118080.0,1.91562919]
["bitfinex","BTCUSD",1752644253280,0.04318001,118090.0,118080.0,1.43002919]
["bitfinex","BTCUSD",1752644256483,0.04228153,118090.0,118080.0,1.43002919]
["bitfinex","BTCUSD",1752644256902,0.04228153,118090.0,118080.0,1.09428183]
["bitfinex","BTCUSD",1752644257116,0.04228153,118090.0,118080.0,1.43002919]
["bitfinex","BTCUSD",1752644258923,0.04228153,118090.0,118080.0,1.76885655]
["bitfinex","BTCUSD",1752644262374,0.04228153,118090.0,118080.0,1.42998919]
["bitfinex","BTCUSD",1752644263744,0.04228153,118090.0,118080.0,1.76894655]
["bitfinex","BTCUSD",1752644263966,0.04228153,118090.0,118080.0,1.77106655]
["bitfinex","BTCUSD",1752644265316,0.02138153,118090.0,118080.0,1.77106655]
["bitfinex","BTCUSD",1752644265686,0.04128153,118090.0,118080.0,1.77106655]
["bitfinex","BTCUSD",1752644268742,0.00108153,118090.0,118080.0,1.77106655]
["bitfinex","BTCUSD",1752644269309,0.00108153,118090.0,118080.0,1.09957183]
["bitfinex","BTCUSD",1752644269533,0.00108153,118090.0,118080.0,1.77106655]
["bitfinex","BTCUSD",1752644273741,0.0408,118100.0,118090.0,0.54930668]
["bitfinex","BTCUSD",1752644273992,0.04105041,118100.0,118090.0,1.31728415]
["bitfinex","BTCUSD",1752644276730,0.04105041,118100.0,118090.0,0.98153679]
["bitfinex","BTCUSD",1752644276916,0.04105041,118100.0,118090.0,1.31728415]
["bitfinex","BTCUSD",1752644277513,0.03905041,118100.0,118090.0,1.31728415]
["bitfinex","BTCUSD",1752644283875,0.03905041,118100.0,118090.0,1.18748415]
["bitfinex","BTCUSD",1752644284082,0.03905041,118100.0,118090.0,1.31724415]
["bitfinex","BTCUSD",1752644287685,0.02005041,118100.0,118090.0,1.32257415]
["bitfinex","BTCUSD",1752644291335,0.04065041,118100.0,118090.0,0.98682679]
["bitfinex","BTCUSD",1752644291542,0.04065041,118100.0,118090.0,1.32257415]
["bitfinex","BTCUSD",1752644293793,0.04065041,118100.0,118090.0,0.98149679]
["bitfinex","BTCUSD",1752644295783,0.04065041,118100.0,118090.0,1.31724415]
["bitfinex","BTCUSD",1752644299462,0.04065041,118100.0,118090.0,0.98149679]
["bitfinex","BTCUSD",1752644299667,0.04065041,118100.0,118090.0,1.31724415]
["bitfinex","BTCUSD",1752644300483,0.04065041,118100.0,118090.0,0.98149679]
["bitfinex","BTCUSD",1752644304042,0.04065041,118100.0,118090.0,1.31724415]
["bitfinex","BTCUSD",1752644305918,0.04065041,118100.0,118090.0,0.98149679]
["bitfinex","BTCUSD",1752644307157,0.04065041,118100.0,118090.0,0.98446679]
["bitfinex","BTCUSD",1752644307363,0.04065041,118100.0,118090.0,1.32021415]
["bitfinex","BTCUSD",1752644308859,0.02005041,118100.0,118090.0,1.32021415]
["bitfinex","BTCUSD",1752644309116,0.02005041,118100.0,118090.0,1.32227415]
["bitfinex","BTCUSD",1752644311200,0.04085041,118100.0,118090.0,1.32227415]
["bitfinex","BTCUSD",1752644311418,0.04085041,118100.0,118090.0,0.98652679]
["bitfinex","BTCUSD",1752644311668,0.04085041,118100.0,118090.0,1.31724415]
["bitfinex","BTCUSD",1752644312276,0.04085041,118100.0,118090.0,0.98149679]
["bitfinex","BTCUSD",1752644313461,0.04085041,118100.0,118090.0,0.98446679]
["bitfinex","BTCUSD",1752644315352,5.041e-05,118100.0,118090.0,0.98652679]
["bitfinex","BTCUSD",1752644315976,0.02015041,118100.0,118090.0,0.98652679]
["bitfinex","BTCUSD",1752644316191,0.02212041,118100.0,118090.0,0.98652679]
["bitfinex","BTCUSD",1752644321562,0.02212041,118100.0,118090.0,1.32227415]
["bitfinex","BTCUSD",1752644323959,0.02212041,118100.0,118090.0,0.98652679]
["bitfinex","BTCUSD",1752644324174,0.02212041,118100.0,118090.0,1.32227415]
["bitfinex","BTCUSD",1752644325059,5.041e-05,118100.0,118090.0,1.32227415]
["bitfinex","BTCUSD",1752644327825,5.041e-05,118100.0,118090.0,0.98652679]
["bitfinex","BTCUSD",1752644328097,5.041e-05,118100.0,118090.0,1.32227415]
["bitfinex","BTCUSD",1752644328305,5.041e-05,118100.0,118090.0,0.98652679]
["bitfinex","BTCUSD",1752644328508,5.041e-05,118100.0,118090.0,1.32227415]
["bitfinex","BTCUSD",1752644331458,5.041e-05,118100.0,118090.0,0.98652679]
["bitfinex","BTCUSD",1752644331697,5.041e-05,118100.0,118090.0,1.32227415]
["bitfinex","BTCUSD",1752644331910,0.39338,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752644332114,0.39536,118110.0,118100.0,0.41010895]
["bitfinex","BTCUSD",1752644332322,0.39536,118110.0,118100.0,0.41303895]
["bitfinex","BTCUSD",1752644333146,0.40382618,118110.0,118100.0,0.41303895]
["bitfinex","BTCUSD",1752644334767,0.41229272,118110.0,118100.0,0.41010895]
["bitfinex","BTCUSD",1752644335123,0.41229272,118110.0,118100.0,0.32434933]
["bitfinex","BTCUSD",1752644336071,0.41229264,118110.0,118100.0,0.32434933]
["bitfinex","BTCUSD",1752644338399,0.42075918,118110.0,118100.0,0.32434933]
["bitfinex","BTCUSD",1752644340062,0.59009285,118110.0,118100.0,0.32434933]
["bitfinex","BTCUSD",1752644340285,0.59009285,118110.0,118080.0,0.43305218]
["bitfinex","BTCUSD",1752644340286,0.01693515,118090.0,118080.0,0.43305218]
["bitfinex","BTCUSD",1752644340512,0.00846747,118090.0,118080.0,0.57931344]
["bitfinex","BTCUSD",1752644340722,0.5612298,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752644340933,0.5716772,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1752644341143,0.5716772,118100.0,118090.0,0.31585822]
["bitfinex","BTCUSD",1752644341861,0.5716772,118100.0,118090.0,0.31585836]
["bitfinex","BTCUSD",1752644342074,0.22889807,118090.0,118080.0,0.16298237]
["bitfinex","BTCUSD",1752644342300,0.56363543,118090.0,118080.0,0.35776476]
["bitfinex","BTCUSD",1752644342515,0.58057158,118090.0,118080.0,0.35776476]
["bitfinex","BTCUSD",1752644342963,0.56587586,118090.0,118080.0,0.12961041]
["bitfinex","BTCUSD",1752644343393,0.56587586,118090.0,118080.0,5.041e-05]
["bitfinex","BTCUSD",1752644343608,0.56587586,118090.0,118080.0,0.12961041]
["bitfinex","BTCUSD",1752644343797,0.56587586,118090.0,118080.0,0.13361041]
["bitfinex","BTCUSD",1752644344929,0.56587586,118090.0,118080.0,0.16329695]
["bitfinex","BTCUSD",1752644345143,0.56587586,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644345144,0.2301285,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644345381,0.90162322,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644346460,0.9871335,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644351298,1.0125715,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644355780,1.1437315,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644355994,0.47223678,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644356212,1.1437315,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644358890,0.80798414,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644359115,1.1437315,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644364846,1.22949112,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644365060,1.1437315,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644365867,0.47223678,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644366073,1.1437315,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644367504,0.47223678,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644367724,1.1437315,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644368941,0.80798414,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644370391,0.80790414,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644371506,0.80566414,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644374341,0.80789414,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644374764,1.1436415,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644376560,0.80789414,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644377138,0.47214678,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644377351,0.80789414,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644378023,0.80566414,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644380472,0.78556414,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644381199,0.80606414,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644386073,1.1418115,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644387181,1.1440515,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644392488,1.17254606,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644392916,1.1440515,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644395825,1.1418115,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644397975,1.1213115,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644398366,1.1405115,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644398995,1.1213115,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644400137,1.1405115,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644400455,6.39417448,118090.0,118080.0,0.00705041]
["bitfinex","BTCUSD",1752644400655,6.54417448,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752644400896,6.69417448,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752644401696,0.18634541,118060.0,118050.0,0.02361]
["bitfinex","BTCUSD",1752644401878,0.17789057,118050.0,118040.0,0.02311]
["bitfinex","BTCUSD",1752644402079,1.06776557,118050.0,118040.0,0.02526546]
["bitfinex","BTCUSD",1752644403598,0.73201821,118050.0,118040.0,0.02526546]
["bitfinex","BTCUSD",1752644403982,0.74068243,118050.0,118040.0,0.02526546]
["bitfinex","BTCUSD",1752644404236,0.40493507,118050.0,118040.0,0.02526546]
["bitfinex","BTCUSD",1752644404452,0.74068243,118050.0,118040.0,0.02526546]
["bitfinex","BTCUSD",1752644406700,0.74068243,118050.0,118040.0,0.00526546]
["bitfinex","BTCUSD",1752644407065,0.74068243,118050.0,118040.0,0.00926546]
["bitfinex","BTCUSD",1752644408975,0.82644205,118050.0,118040.0,0.00926546]
["bitfinex","BTCUSD",1752644409402,0.82644205,118050.0,118040.0,0.00408546]
["bitfinex","BTCUSD",1752644409621,5.69060541,118050.0,118040.0,0.00408546]
["bitfinex","BTCUSD",1752644409839,5.69285541,118050.0,118040.0,0.00408546]
["bitfinex","BTCUSD",1752644410071,6.03285541,118050.0,118040.0,0.00408546]
["bitfinex","BTCUSD",1752644410283,6.05830341,118050.0,118040.0,0.00408546]
["bitfinex","BTCUSD",1752644411802,6.08322118,118050.0,118040.0,0.00408546]
["bitfinex","BTCUSD",1752644412022,5.95230118,118050.0,118040.0,0.00408546]
["bitfinex","BTCUSD",1752644412231,5.99726156,118050.0,118040.0,0.00408546]
["bitfinex","BTCUSD",1752644412626,5.6615142,118050.0,118040.0,0.00408546]
["bitfinex","BTCUSD",1752644412998,5.77418732,118050.0,118040.0,0.00408546]
["bitfinex","BTCUSD",1752644413521,5.77193732,118050.0,118040.0,0.00408546]
["bitfinex","BTCUSD",1752644414226,5.64121732,118050.0,118040.0,0.00408546]
["bitfinex","BTCUSD",1752644414432,5.25757884,118050.0,118040.0,0.04993546]
["bitfinex","BTCUSD",1752644414653,5.70599932,118050.0,118040.0,0.04993546]
["bitfinex","BTCUSD",1752644415268,0.28053584,118050.0,118040.0,0.07526267]
["bitfinex","BTCUSD",1752644415472,0.02560525,118050.0,118040.0,0.68473321]
["bitfinex","BTCUSD",1752644415647,0.01693967,118060.0,118050.0,0.23563181]
["bitfinex","BTCUSD",1752644415864,0.01693831,118070.0,118060.0,0.24408543]
["bitfinex","BTCUSD",1752644416069,0.01693794,118070.0,118060.0,0.78331553]
["bitfinex","BTCUSD",1752644416283,0.03387646,118070.0,118060.0,0.78331553]
["bitfinex","BTCUSD",1752644416456,0.01693794,118070.0,118060.0,0.69755591]
["bitfinex","BTCUSD",1752644417051,0.01693794,118070.0,118060.0,0.69855591]
["bitfinex","BTCUSD",1752644417253,0.01693794,118070.0,118060.0,0.69755591]
["bitfinex","BTCUSD",1752644417655,0.01693794,118070.0,118060.0,0.70155591]
["bitfinex","BTCUSD",1752644417876,0.02540713,118070.0,118060.0,0.70155591]
["bitfinex","BTCUSD",1752644418108,0.0084689,118070.0,118060.0,0.78731553]
["bitfinex","BTCUSD",1752644418315,0.17787036,118080.0,118060.0,0.78731553]
["bitfinex","BTCUSD",1752644418316,0.02540592,118080.0,118070.0,0.23479903]
["bitfinex","BTCUSD",1752644418514,0.3084728,118090.0,118080.0,0.18631413]
["bitfinex","BTCUSD",1752644418515,0.18622084,118090.0,118080.0,0.18631413]
["bitfinex","BTCUSD",1752644418723,0.01693587,118090.0,118080.0,0.248301]
["bitfinex","BTCUSD",1752644418928,0.19476633,118090.0,118080.0,0.248301]
["bitfinex","BTCUSD",1752644419135,0.19476633,118090.0,118080.0,0.23983267]
["bitfinex","BTCUSD",1752644419341,0.02540398,118090.0,118080.0,0.24830114]
["bitfinex","BTCUSD",1752644419790,0.02540398,118090.0,118080.0,0.23136413]
["bitfinex","BTCUSD",1752644419994,0.1862985,118090.0,118080.0,0.04505]
["bitfinex","BTCUSD",1752644420168,0.17783046,118090.0,118080.0,0.04505]
["bitfinex","BTCUSD",1752644420570,0.18083046,118090.0,118080.0,0.04505]
["bitfinex","BTCUSD",1752644420882,0.62925094,118090.0,118080.0,0.02415]
["bitfinex","BTCUSD",1752644421560,0.62925094,118090.0,118080.0,0.19352669]
["bitfinex","BTCUSD",1752644421970,0.18083046,118090.0,118080.0,0.21046428]
["bitfinex","BTCUSD",1752644422156,0.62925094,118090.0,118080.0,0.21046428]
["bitfinex","BTCUSD",1752644422570,0.62925094,118090.0,118080.0,0.23146428]
["bitfinex","BTCUSD",1752644422972,0.62925094,118090.0,118080.0,0.23993297]
["bitfinex","BTCUSD",1752644422973,0.18083046,118090.0,118080.0,0.23993297]
["bitfinex","BTCUSD",1752644424343,0.18083046,118090.0,118080.0,0.04515]
["bitfinex","BTCUSD",1752644424847,0.62925094,118090.0,118080.0,0.04515]
["bitfinex","BTCUSD",1752644430708,0.18083046,118090.0,118080.0,0.04515]
["bitfinex","BTCUSD",1752644430919,0.62925094,118090.0,118080.0,0.04515]
["bitfinex","BTCUSD",1752644431771,0.18083046,118090.0,118080.0,0.04515]
["bitfinex","BTCUSD",1752644431974,0.62925094,118090.0,118080.0,0.04515]
["bitfinex","BTCUSD",1752644435223,0.18083046,118090.0,118080.0,0.04515]
["bitfinex","BTCUSD",1752644435403,0.62925094,118090.0,118080.0,0.04515]
["bitfinex","BTCUSD",1752644437878,0.18083046,118090.0,118080.0,0.04515]
["bitfinex","BTCUSD",1752644438086,0.62925094,118090.0,118080.0,0.04515]
["bitfinex","BTCUSD",1752644441429,0.75965094,118090.0,118080.0,0.04515]
["bitfinex","BTCUSD",1752644441599,0.75965094,118090.0,118080.0,0.02415]
["bitfinex","BTCUSD",1752644443927,0.31123046,118090.0,118080.0,0.02415]
["bitfinex","BTCUSD",1752644444137,0.75965094,118090.0,118080.0,0.02415]
["bitfinex","BTCUSD",1752644445408,0.18631363,118080.0,118070.0,0.0425]
["bitfinex","BTCUSD",1752644445574,0.17784545,118080.0,118070.0,0.35274604]
["bitfinex","BTCUSD",1752644445879,0.62626593,118080.0,118070.0,0.35274604]
["bitfinex","BTCUSD",1752644446467,0.17784545,118080.0,118070.0,0.35274604]
["bitfinex","BTCUSD",1752644446686,0.62626593,118080.0,118070.0,0.36121552]
["bitfinex","BTCUSD",1752644447594,0.17784545,118080.0,118070.0,0.36121552]
["bitfinex","BTCUSD",1752644447911,0.17784545,118080.0,118070.0,0.36968492]
["bitfinex","BTCUSD",1752644451239,0.18631406,118080.0,118070.0,0.37815425]
["bitfinex","BTCUSD",1752644451440,0.18631406,118080.0,118070.0,0.38662351]
["bitfinex","BTCUSD",1752644453280,0.18631392,118080.0,118070.0,0.386623]
["bitfinex","BTCUSD",1752644454102,0.19478261,118080.0,118070.0,0.386623]
["bitfinex","BTCUSD",1752644454577,0.20325144,118080.0,118070.0,0.386623]
["bitfinex","BTCUSD",1752644455273,0.21171977,118080.0,118070.0,0.38662315]
["bitfinex","BTCUSD",1752644455702,0.20325144,118080.0,118070.0,0.37815396]
["bitfinex","BTCUSD",1752644456354,0.20325144,118080.0,118070.0,0.38662315]
["bitfinex","BTCUSD",1752644457647,0.20325144,118080.0,118070.0,0.38662279]
["bitfinex","BTCUSD",1752644458811,0.20325144,118080.0,118070.0,0.36968448]
["bitfinex","BTCUSD",1752644459020,0.19478297,118080.0,118070.0,0.36968448]
["bitfinex","BTCUSD",1752644459475,0.19478297,118080.0,118070.0,0.37815367]
["bitfinex","BTCUSD",1752644461142,0.19478297,118080.0,118070.0,0.38662279]
["bitfinex","BTCUSD",1752644461758,0.19478297,118080.0,118070.0,0.35865367]
["bitfinex","BTCUSD",1752644462866,0.19478297,118080.0,118070.0,0.37905367]
["bitfinex","BTCUSD",1752644463625,0.19478297,118080.0,118070.0,0.38752279]
["bitfinex","BTCUSD",1752644464137,0.01693745,118080.0,118070.0,0.38752279]
["bitfinex","BTCUSD",1752644464346,0.01693745,118080.0,118070.0,0.38752243]
["bitfinex","BTCUSD",1752644464556,0.19478297,118080.0,118070.0,0.38752243]
["bitfinex","BTCUSD",1752644464999,0.19478297,118080.0,118070.0,0.72353474]
["bitfinex","BTCUSD",1752644465442,0.18631414,118080.0,118070.0,0.80929436]
["bitfinex","BTCUSD",1752644465878,0.18631414,118080.0,118070.0,0.72353474]
["bitfinex","BTCUSD",1752644465879,0.19478297,118080.0,118070.0,0.72353474]
["bitfinex","BTCUSD",1752644466096,0.19478297,118080.0,118070.0,0.7150657]
["bitfinex","BTCUSD",1752644466319,0.18631421,118080.0,118070.0,0.7150657]
["bitfinex","BTCUSD",1752644467094,0.19478297,118080.0,118070.0,0.7150657]
["bitfinex","BTCUSD",1752644467245,0.19478297,118080.0,118070.0,0.72353474]
["bitfinex","BTCUSD",1752644467472,0.19478297,118080.0,118070.0,0.80929436]
["bitfinex","BTCUSD",1752644467949,0.01693716,118080.0,118070.0,0.80929436]
["bitfinex","BTCUSD",1752644468160,0.01693673,118080.0,118070.0,0.80929436]
["bitfinex","BTCUSD",1752644468288,0.02540534,118080.0,118070.0,0.80929436]
["bitfinex","BTCUSD",1752644468946,0.04234279,118080.0,118070.0,0.80929436]
["bitfinex","BTCUSD",1752644469149,0.21171948,118080.0,118070.0,0.80929436]
["bitfinex","BTCUSD",1752644469458,0.21172005,118080.0,118070.0,0.80082532]
["bitfinex","BTCUSD",1752644469669,0.19478297,118080.0,118070.0,0.78388701]
["bitfinex","BTCUSD",1752644469834,0.18631428,118080.0,118070.0,0.78388701]
["bitfinex","BTCUSD",1752644473454,0.17784552,118080.0,118070.0,0.44787514]
["bitfinex","BTCUSD",1752644474298,0.16937669,118080.0,118070.0,0.44787514]
["bitfinex","BTCUSD",1752644474524,0.16937669,118080.0,118070.0,0.42747514]
["bitfinex","BTCUSD",1752644475781,0.16937669,118080.0,118070.0,0.43594454]
["bitfinex","BTCUSD",1752644476144,0.16937669,118080.0,118070.0,0.34171552]
["bitfinex","BTCUSD",1752644476313,0.16937669,118080.0,118070.0,0.33324604]
["bitfinex","BTCUSD",1752644476511,0.16237669,118080.0,118070.0,0.33324604]
["bitfinex","BTCUSD",1752644479915,0.16237669,118080.0,118070.0,0.34171552]
["bitfinex","BTCUSD",1752644481442,0.16237669,118080.0,118070.0,0.68619723]
["bitfinex","BTCUSD",1752644481642,0.16237669,118080.0,118070.0,0.77195685]
["bitfinex","BTCUSD",1752644481886,0.16237669,118080.0,118070.0,0.76348745]
["bitfinex","BTCUSD",1752644482785,0.16237669,118080.0,118070.0,0.67772783]
["bitfinex","BTCUSD",1752644484395,0.16237669,118080.0,118070.0,0.15538546]
["bitfinex","BTCUSD",1752644484583,0.16237669,118080.0,118070.0,0.32477649]
["bitfinex","BTCUSD",1752644485208,0.16237669,118080.0,118070.0,0.15538546]
["bitfinex","BTCUSD",1752644486200,0.16237669,118080.0,118070.0,0.32477649]
["bitfinex","BTCUSD",1752644486820,0.16237669,118080.0,118070.0,0.42747514]
["bitfinex","BTCUSD",1752644487028,0.16237669,118080.0,118070.0,0.43594454]
["bitfinex","BTCUSD",1752644487659,0.16237669,118080.0,118070.0,0.77195685]
["bitfinex","BTCUSD",1752644487874,0.16237669,118080.0,118070.0,0.76348745]
["bitfinex","BTCUSD",1752644488150,0.16237669,118080.0,118070.0,0.42747514]
["bitfinex","BTCUSD",1752644490053,0.16237669,118080.0,118070.0,0.41900566]
["bitfinex","BTCUSD",1752644490863,0.16237669,118080.0,118070.0,0.16385501]
["bitfinex","BTCUSD",1752644491077,0.16237669,118080.0,118070.0,0.15538546]
["bitfinex","BTCUSD",1752644491514,0.16237669,118080.0,118070.0,0.13538546]
["bitfinex","BTCUSD",1752644491724,0.498389,118080.0,118070.0,0.13538546]
["bitfinex","BTCUSD",1752644493761,0.16237669,118080.0,118070.0,0.13538546]
["bitfinex","BTCUSD",1752644494018,0.498389,118080.0,118070.0,0.13538546]
["bitfinex","BTCUSD",1752644494196,0.16237669,118080.0,118070.0,0.13538546]
["bitfinex","BTCUSD",1752644494406,0.498389,118080.0,118070.0,0.13538546]
["bitfinex","BTCUSD",1752644504742,0.16237669,118080.0,118070.0,0.13538546]
["bitfinex","BTCUSD",1752644504931,0.498389,118080.0,118070.0,0.00506546]
["bitfinex","BTCUSD",1752644505636,0.498389,118080.0,118070.0,0.17445649]
["bitfinex","BTCUSD",1752644505836,0.498389,118080.0,118070.0,0.18292604]
["bitfinex","BTCUSD",1752644506829,0.498389,118080.0,118070.0,0.00506546]
["bitfinex","BTCUSD",1752644507071,0.16237669,118080.0,118070.0,0.00506546]
["bitfinex","BTCUSD",1752644507273,0.498389,118080.0,118070.0,0.18292604]
["bitfinex","BTCUSD",1752644509278,0.498389,118080.0,118070.0,0.00506546]
["bitfinex","BTCUSD",1752644512524,0.16237669,118080.0,118070.0,0.00506546]
["bitfinex","BTCUSD",1752644512652,0.498389,118080.0,118070.0,0.00506546]
["bitfinex","BTCUSD",1752644513993,0.498389,118080.0,118070.0,0.17445649]
["bitfinex","BTCUSD",1752644514558,0.498389,118080.0,118070.0,0.18292604]
["bitfinex","BTCUSD",1752644514760,0.498389,118080.0,118070.0,0.00506546]
["bitfinex","BTCUSD",1752644515812,0.498389,118080.0,118070.0,0.17445649]
["bitfinex","BTCUSD",1752644516470,0.498389,118080.0,118070.0,0.26021611]
["bitfinex","BTCUSD",1752644517117,0.16237669,118080.0,118070.0,0.26021611]
["bitfinex","BTCUSD",1752644517322,0.498389,118080.0,118070.0,0.28758566]
["bitfinex","BTCUSD",1752644517864,0.498389,118080.0,118070.0,0.20182604]
["bitfinex","BTCUSD",1752644518611,0.498389,118080.0,118070.0,0.21029552]
["bitfinex","BTCUSD",1752644519027,0.16237669,118080.0,118070.0,0.21029552]
["bitfinex","BTCUSD",1752644519196,0.16237669,118080.0,118070.0,0.21876492]
["bitfinex","BTCUSD",1752644519977,0.16237669,118080.0,118070.0,0.20182604]
["bitfinex","BTCUSD",1752644520298,0.16237669,118080.0,118070.0,0.29605506]
["bitfinex","BTCUSD",1752644521553,0.16237669,118080.0,118070.0,0.20182604]
["bitfinex","BTCUSD",1752644521771,0.16237669,118080.0,118070.0,0.21029552]
["bitfinex","BTCUSD",1752644524250,0.16237669,118080.0,118070.0,0.20182604]
["bitfinex","BTCUSD",1752644525019,0.16237669,118080.0,118070.0,0.21029552]
["bitfinex","BTCUSD",1752644525466,0.16237669,118080.0,118070.0,0.21876492]
["bitfinex","BTCUSD",1752644526816,0.16237669,118080.0,118070.0,0.21029552]
["bitfinex","BTCUSD",1752644527459,0.498389,118080.0,118070.0,0.21029552]
["bitfinex","BTCUSD",1752644528139,0.16237669,118080.0,118070.0,0.21029552]
["bitfinex","BTCUSD",1752644528396,0.16237669,118080.0,118070.0,0.30452447]
["bitfinex","BTCUSD",1752644528684,0.16237669,118080.0,118070.0,0.29605514]
["bitfinex","BTCUSD",1752644529275,0.16237669,118080.0,118070.0,0.28758566]
["bitfinex","BTCUSD",1752644529479,0.16237669,118080.0,118070.0,0.26868566]
["bitfinex","BTCUSD",1752644530207,0.16237669,118080.0,118070.0,0.29675506]
["bitfinex","BTCUSD",1752644531535,0.16237669,118080.0,118070.0,0.21099544]
["bitfinex","BTCUSD",1752644533000,0.17931413,118080.0,118070.0,0.2194647]
["bitfinex","BTCUSD",1752644533216,0.15528519,118080.0,118070.0,0.57241524]
["bitfinex","BTCUSD",1752644533427,0.16974264,118080.0,118070.0,0.57241524]
["bitfinex","BTCUSD",1752644533948,0.33065115,118080.0,118070.0,0.5639462]
["bitfinex","BTCUSD",1752644534146,0.32466275,118080.0,118070.0,0.64970582]
["bitfinex","BTCUSD",1752644534350,0.02540606,118080.0,118070.0,0.65817494]
["bitfinex","BTCUSD",1752644534571,0.02540606,118080.0,118070.0,0.67907494]
["bitfinex","BTCUSD",1752644534913,0.20325158,118080.0,118070.0,0.67907494]
["bitfinex","BTCUSD",1752644537320,0.19478297,118080.0,118070.0,0.30522432]
["bitfinex","BTCUSD",1752644537554,0.19478297,118080.0,118070.0,0.64123663]
["bitfinex","BTCUSD",1752644538461,0.19478297,118080.0,118070.0,0.65817494]
["bitfinex","BTCUSD",1752644538838,0.19478297,118080.0,118070.0,0.64970582]
["bitfinex","BTCUSD",1752644540068,0.19478297,118080.0,118070.0,0.65817494]
["bitfinex","BTCUSD",1752644540563,0.01693745,118080.0,118070.0,0.65817443]
["bitfinex","BTCUSD",1752644541151,0.01693745,118080.0,118070.0,0.32216212]
["bitfinex","BTCUSD",1752644541389,0.01693745,118080.0,118070.0,0.65817443]
["bitfinex","BTCUSD",1752644543383,0.00846847,118080.0,118070.0,0.65817443]
["bitfinex","BTCUSD",1752644543605,0.01693716,118080.0,118070.0,0.67887443]
["bitfinex","BTCUSD",1752644545077,0.02540542,118080.0,118070.0,0.67887443]
["bitfinex","BTCUSD",1752644545940,0.15524534,118080.0,118070.0,0.67887443]
["bitfinex","BTCUSD",1752644546119,0.16371403,118080.0,118070.0,0.67887443]
["bitfinex","BTCUSD",1752644548289,0.15524534,118080.0,118070.0,0.67887443]
["bitfinex","BTCUSD",1752644548724,0.01693673,118080.0,118070.0,0.67887443]
["bitfinex","BTCUSD",1752644548950,0.15524534,118080.0,118070.0,0.67887443]
["bitfinex","BTCUSD",1752644549171,0.14677673,118080.0,118070.0,0.67887443]
["bitfinex","BTCUSD",1752644549422,0.21555421,118100.0,118090.0,0.17783032]
["bitfinex","BTCUSD",1752644549655,0.18626747,118110.0,118100.0,0.18628259]
["bitfinex","BTCUSD",1752644549881,0.30962108,118110.0,118100.0,0.00525]
["bitfinex","BTCUSD",1752644550620,0.17978108,118110.0,118100.0,0.52754504]
["bitfinex","BTCUSD",1752644550872,0.30764108,118110.0,118100.0,0.53601222]
["bitfinex","BTCUSD",1752644551340,0.30764108,118110.0,118100.0,0.19153273]
["bitfinex","BTCUSD",1752644551569,0.30764108,118110.0,118100.0,0.19999998]
["bitfinex","BTCUSD",1752644551764,0.30764108,118110.0,118100.0,0.25559001]
["bitfinex","BTCUSD",1752644551994,0.31609776,118110.0,118100.0,0.25559001]
["bitfinex","BTCUSD",1752644552239,0.31609776,118110.0,118100.0,0.00525]
["bitfinex","BTCUSD",1752644552240,0.30863115,118110.0,118100.0,0.00525]
["bitfinex","BTCUSD",1752644552466,0.64464346,118110.0,118100.0,0.00525]
["bitfinex","BTCUSD",1752644552605,0.30863115,118110.0,118100.0,0.00525]
["bitfinex","BTCUSD",1752644553024,0.64464346,118110.0,118100.0,0.17459801]
["bitfinex","BTCUSD",1752644553222,0.64464346,118110.0,118100.0,0.18306541]
["bitfinex","BTCUSD",1752644553431,0.64364346,118110.0,118100.0,0.00525]
["bitfinex","BTCUSD",1752644554343,0.64364346,118110.0,118100.0,0.18306533]
["bitfinex","BTCUSD",1752644554557,0.64364346,118110.0,118100.0,0.26882495]
["bitfinex","BTCUSD",1752644554926,0.64364346,118110.0,118100.0,0.09100962]
["bitfinex","BTCUSD",1752644555105,0.64364346,118110.0,118100.0,0.00525]
["bitfinex","BTCUSD",1752644555883,0.64364346,118110.0,118100.0,0.17459801]
["bitfinex","BTCUSD",1752644556100,0.30763115,118110.0,118100.0,0.18306541]
["bitfinex","BTCUSD",1752644556308,0.64364346,118110.0,118100.0,0.18306541]
["bitfinex","BTCUSD",1752644557857,0.64364346,118110.0,118100.0,0.0137174]
["bitfinex","BTCUSD",1752644558303,0.64364346,118110.0,118100.0,0.08508087]
["bitfinex","BTCUSD",1752644558590,0.64364346,118110.0,118100.0,0.25442888]
["bitfinex","BTCUSD",1752644558818,0.00845668,118110.0,118100.0,0.27482888]
["bitfinex","BTCUSD",1752644559021,0.33298932,118110.0,118100.0,0.3206302]
["bitfinex","BTCUSD",1752644559196,0.33299925,118110.0,118100.0,0.3206302]
["bitfinex","BTCUSD",1752644559409,0.49967789,118110.0,118100.0,0.3206302]
["bitfinex","BTCUSD",1752644559624,0.16366558,118110.0,118100.0,0.3206302]
["bitfinex","BTCUSD",1752644560022,0.34146593,118110.0,118100.0,0.3206302]
["bitfinex","BTCUSD",1752644560533,0.34146593,118110.0,118100.0,0.32063035]
["bitfinex","BTCUSD",1752644560892,0.67747824,118110.0,118100.0,0.32063035]
["bitfinex","BTCUSD",1752644561249,0.66901213,118110.0,118100.0,0.30023035]
["bitfinex","BTCUSD",1752644561777,0.67728994,118110.0,118100.0,0.30023035]
["bitfinex","BTCUSD",1752644563995,0.66882362,118110.0,118100.0,0.29176331]
["bitfinex","BTCUSD",1752644564226,0.66035708,118110.0,118100.0,0.2832962]
["bitfinex","BTCUSD",1752644564410,0.66035708,118110.0,118100.0,0.29176338]
["bitfinex","BTCUSD",1752644564896,0.66035708,118110.0,118100.0,0.30023049]
["bitfinex","BTCUSD",1752644565444,0.66035708,118110.0,118100.0,0.30869746]
["bitfinex","BTCUSD",1752644565888,0.49948923,118110.0,118100.0,0.32889695]
["bitfinex","BTCUSD",1752644566280,0.13826611,118110.0,118100.0,0.32889695]
["bitfinex","BTCUSD",1752644566475,0.13826618,118110.0,118100.0,0.66490926]
["bitfinex","BTCUSD",1752644567029,0.1298,118110.0,118100.0,0.66490926]
["bitfinex","BTCUSD",1752644567238,0.0255971,118120.0,118110.0,0.19473299]
["bitfinex","BTCUSD",1752644567436,0.1553971,118120.0,118110.0,0.25221543]
["bitfinex","BTCUSD",1752644567659,0.34164828,118120.0,118110.0,0.24374925]
["bitfinex","BTCUSD",1752644567875,0.34164828,118120.0,118110.0,0.2522155]
["bitfinex","BTCUSD",1752644568070,0.66072931,118120.0,118110.0,0.23528293]
["bitfinex","BTCUSD",1752644568266,0.324717,118120.0,118110.0,0.21458293]
["bitfinex","BTCUSD",1752644568465,0.66177973,118120.0,118110.0,0.21458293]
["bitfinex","BTCUSD",1752644568669,0.65529391,118120.0,118110.0,0.19125682]
["bitfinex","BTCUSD",1752644568833,0.64682802,118120.0,118110.0,0.19125682]
["bitfinex","BTCUSD",1752644569611,0.65513423,118120.0,118110.0,0.19125682]
["bitfinex","BTCUSD",1752644569856,0.31065596,118120.0,118110.0,0.18279028]
["bitfinex","BTCUSD",1752644570025,0.64666827,118120.0,118110.0,0.18279028]
["bitfinex","BTCUSD",1752644571090,0.64666827,118120.0,118110.0,0.00499]
["bitfinex","BTCUSD",1752644571383,0.64666827,118120.0,118110.0,0.00297]
["bitfinex","BTCUSD",1752644571961,0.17780021,118110.0,118100.0,0.25410467]
["bitfinex","BTCUSD",1752644572158,0.52227913,118110.0,118100.0,0.24439185]
["bitfinex","BTCUSD",1752644573176,0.53074559,118110.0,118100.0,0.24439185]
["bitfinex","BTCUSD",1752644573398,0.20319996,118110.0,118100.0,0.24439185]
["bitfinex","BTCUSD",1752644573798,0.54767859,118110.0,118100.0,0.25285874]
["bitfinex","BTCUSD",1752644574247,0.54767859,118110.0,118100.0,0.24439185]
["bitfinex","BTCUSD",1752644574566,0.21166628,118110.0,118100.0,0.24439185]
["bitfinex","BTCUSD",1752644574798,0.36141163,118110.0,118100.0,0.33861836]
["bitfinex","BTCUSD",1752644575002,0.53921191,118110.0,118100.0,0.33861836]
["bitfinex","BTCUSD",1752644575201,0.54767859,118110.0,118100.0,0.25285874]
["bitfinex","BTCUSD",1752644576427,0.21166628,118110.0,118100.0,0.25285874]
["bitfinex","BTCUSD",1752644576631,0.54767859,118110.0,118100.0,0.25285874]
["bitfinex","BTCUSD",1752644577020,0.36987824,118110.0,118100.0,0.25285874]
["bitfinex","BTCUSD",1752644577934,0.53921191,118110.0,118100.0,0.25285874]
["bitfinex","BTCUSD",1752644578160,0.54767859,118110.0,118100.0,0.23592488]
["bitfinex","BTCUSD",1752644578376,0.53921227,118110.0,118100.0,0.24439199]
["bitfinex","BTCUSD",1752644578737,0.53074581,118110.0,118100.0,0.24439199]
["bitfinex","BTCUSD",1752644579475,0.53074581,118110.0,118100.0,0.25285903]
["bitfinex","BTCUSD",1752644579888,0.02539897,118110.0,118100.0,0.34708554]
["bitfinex","BTCUSD",1752644580185,0.3614112,118110.0,118100.0,0.36748554]
["bitfinex","BTCUSD",1752644580902,0.54767802,118110.0,118100.0,0.35901865]
["bitfinex","BTCUSD",1752644581134,0.54767859,118110.0,118100.0,0.25285903]
["bitfinex","BTCUSD",1752644581340,0.53272581,118110.0,118100.0,0.21692495]
["bitfinex","BTCUSD",1752644581552,0.18824696,118110.0,118100.0,0.21692495]
["bitfinex","BTCUSD",1752644581750,0.52425927,118110.0,118100.0,0.22539206]
["bitfinex","BTCUSD",1752644582598,0.18824696,118110.0,118100.0,0.22539206]
["bitfinex","BTCUSD",1752644582821,0.52425927,118110.0,118100.0,0.22539206]
["bitfinex","BTCUSD",1752644582990,0.52227927,118110.0,118100.0,0.22539206]
["bitfinex","BTCUSD",1752644583207,0.52227927,118110.0,118100.0,0.26112607]
["bitfinex","BTCUSD",1752644584768,0.3529456,118110.0,118100.0,0.26112607]
["bitfinex","BTCUSD",1752644585081,0.52227927,118110.0,118100.0,0.2526591]
["bitfinex","BTCUSD",1752644585297,0.01693329,118110.0,118100.0,0.2526591]
["bitfinex","BTCUSD",1752644585517,0.52227927,118110.0,118100.0,0.2526591]
["bitfinex","BTCUSD",1752644585728,0.52227927,118110.0,118100.0,0.24419206]
["bitfinex","BTCUSD",1752644586886,0.52227927,118110.0,118100.0,0.32995168]
["bitfinex","BTCUSD",1752644589531,0.51579266,118110.0,118100.0,0.29421739]
["bitfinex","BTCUSD",1752644590282,0.17978035,118110.0,118100.0,0.29421739]
["bitfinex","BTCUSD",1752644590527,0.51381266,118110.0,118100.0,0.29421739]
["bitfinex","BTCUSD",1752644590755,0.50534598,118110.0,118100.0,0.20845777]
["bitfinex","BTCUSD",1752644591190,0.50534598,118110.0,118100.0,0.21692502]
["bitfinex","BTCUSD",1752644591611,0.16933367,118110.0,118100.0,0.22539206]
["bitfinex","BTCUSD",1752644591849,0.17780021,118110.0,118100.0,0.24469206]
["bitfinex","BTCUSD",1752644592069,0.51381252,118110.0,118100.0,0.24469206]
["bitfinex","BTCUSD",1752644592283,0.51381252,118110.0,118100.0,0.33045168]
["bitfinex","BTCUSD",1752644594125,0.17780021,118110.0,118100.0,0.33045182]
["bitfinex","BTCUSD",1752644594367,0.51381252,118110.0,118100.0,0.33045182]
["bitfinex","BTCUSD",1752644595401,0.51381252,118110.0,118100.0,0.2446922]
["bitfinex","BTCUSD",1752644596197,0.51381252,118110.0,118100.0,0.25315931]
["bitfinex","BTCUSD",1752644596425,0.17780021,118110.0,118100.0,0.26162635]
["bitfinex","BTCUSD",1752644596917,0.51381252,118110.0,118100.0,0.26162635]
["bitfinex","BTCUSD",1752644599077,0.17780021,118110.0,118100.0,0.26162635]
["bitfinex","BTCUSD",1752644599288,0.51381252,118110.0,118100.0,0.33045182]
["bitfinex","BTCUSD",1752644599526,0.50733598,118110.0,118100.0,0.28575007]
["bitfinex","BTCUSD",1752644599741,0.17781541,118100.0,118090.0,0.3127]
["bitfinex","BTCUSD",1752644600013,0.17781541,118100.0,118090.0,0.60411039]
["bitfinex","BTCUSD",1752644600014,0.85183003,118100.0,118090.0,0.60411039]
["bitfinex","BTCUSD",1752644600217,0.51581772,118100.0,118090.0,0.60609039]
["bitfinex","BTCUSD",1752644600556,0.5222949,118100.0,118090.0,0.64322611]
["bitfinex","BTCUSD",1752644600740,0.5222949,118100.0,118090.0,0.72898573]
["bitfinex","BTCUSD",1752644600953,0.5222949,118100.0,118090.0,0.73745341]
["bitfinex","BTCUSD",1752644601102,0.5222949,118100.0,118090.0,0.73945341]
["bitfinex","BTCUSD",1752644601308,0.5197349,118100.0,118090.0,0.73945341]
["bitfinex","BTCUSD",1752644601719,0.18372259,118100.0,118090.0,0.73945341]
["bitfinex","BTCUSD",1752644602073,0.36141371,118100.0,118090.0,0.74792102]
["bitfinex","BTCUSD",1752644602203,0.36141371,118100.0,118090.0,0.45442102]
["bitfinex","BTCUSD",1752644602568,0.0254014,118100.0,118090.0,0.45442102]
["bitfinex","BTCUSD",1752644602792,0.36141371,118100.0,118090.0,0.45442102]
["bitfinex","BTCUSD",1752644603242,0.53922912,118100.0,118090.0,0.45442102]
["bitfinex","BTCUSD",1752644603907,0.53922912,118100.0,118090.0,0.44595341]
["bitfinex","BTCUSD",1752644604274,0.36988111,118100.0,118090.0,0.44595341]
["bitfinex","BTCUSD",1752644604930,0.53922912,118100.0,118090.0,0.44595341]
["bitfinex","BTCUSD",1752644605084,0.53922912,118100.0,118090.0,0.45442102]
["bitfinex","BTCUSD",1752644605267,0.53922912,118100.0,118090.0,0.3686614]
["bitfinex","BTCUSD",1752644605478,0.20321681,118100.0,118090.0,0.3686614]
["bitfinex","BTCUSD",1752644605729,0.53922912,118100.0,118090.0,0.3686614]
["bitfinex","BTCUSD",1752644606135,0.36988111,118100.0,118090.0,0.3686614]
["bitfinex","BTCUSD",1752644606359,0.35294646,118100.0,118090.0,0.3686614]
["bitfinex","BTCUSD",1752644606578,0.36141371,118100.0,118090.0,0.45442102]
["bitfinex","BTCUSD",1752644607082,0.36141371,118100.0,118090.0,0.45462684]
["bitfinex","BTCUSD",1752644609933,0.0254014,118100.0,118090.0,0.45462684]
["bitfinex","BTCUSD",1752644610230,0.36141371,118100.0,118090.0,0.45462684]
["bitfinex","BTCUSD",1752644610936,0.36141371,118100.0,118090.0,0.47432684]
["bitfinex","BTCUSD",1752644611143,0.0254014,118100.0,118090.0,0.47432684]
["bitfinex","BTCUSD",1752644611352,0.36141371,118100.0,118090.0,0.47432684]
["bitfinex","BTCUSD",1752644612285,0.36141371,118100.0,118090.0,0.45462684]
["bitfinex","BTCUSD",1752644613410,0.35294646,118100.0,118090.0,0.45462684]
["bitfinex","BTCUSD",1752644613816,0.35294646,118100.0,118090.0,0.32486684]
["bitfinex","BTCUSD",1752644614042,0.36141378,118100.0,118090.0,0.42075583]
["bitfinex","BTCUSD",1752644614425,0.35294646,118100.0,118090.0,0.42922373]
["bitfinex","BTCUSD",1752644614622,0.52229447,118100.0,118090.0,0.4292238]
["bitfinex","BTCUSD",1752644614842,0.53076187,118100.0,118090.0,0.42075583]
["bitfinex","BTCUSD",1752644615092,0.53076187,118100.0,118090.0,0.25139355]
["bitfinex","BTCUSD",1752644615241,0.53076187,118100.0,118090.0,0.24292544]
["bitfinex","BTCUSD",1752644615656,0.5222949,118100.0,118090.0,0.24292544]
["bitfinex","BTCUSD",1752644615854,0.5222949,118100.0,118090.0,0.22272544]
["bitfinex","BTCUSD",1752644616319,0.5242849,118100.0,118090.0,0.22272544]
["bitfinex","BTCUSD",1752644616705,0.5242849,118100.0,118090.0,0.21772544]
["bitfinex","BTCUSD",1752644617099,0.5222949,118100.0,118090.0,0.22272544]
["bitfinex","BTCUSD",1752644617944,0.5242849,118100.0,118090.0,0.22272544]
["bitfinex","BTCUSD",1752644618862,0.5222949,118100.0,118090.0,0.23119355]
["bitfinex","BTCUSD",1752644619122,0.51382772,118100.0,118090.0,0.22272544]
["bitfinex","BTCUSD",1752644619964,0.51581772,118100.0,118090.0,0.22272544]
["bitfinex","BTCUSD",1752644621173,0.51581772,118100.0,118090.0,0.22772544]
["bitfinex","BTCUSD",1752644624852,0.51581772,118100.0,118090.0,0.14196582]
["bitfinex","BTCUSD",1752644627498,0.85183003,118100.0,118090.0,0.13696582]
["bitfinex","BTCUSD",1752644627942,0.51581772,118100.0,118090.0,0.00720582]
["bitfinex","BTCUSD",1752644628119,0.51581772,118100.0,118090.0,0.13696582]
["bitfinex","BTCUSD",1752644628975,1.35753234,118100.0,118090.0,0.00720582]
["bitfinex","BTCUSD",1752644629206,1.78304262,118100.0,118090.0,0.00720582]
["bitfinex","BTCUSD",1752644629452,6.27295862,118100.0,118090.0,0.00720582]
["bitfinex","BTCUSD",1752644630553,1.44703031,118100.0,118090.0,0.00720582]
["bitfinex","BTCUSD",1752644630985,0.66407772,118100.0,118090.0,0.00720582]
["bitfinex","BTCUSD",1752644631451,1.00009003,118100.0,118090.0,0.00720582]
["bitfinex","BTCUSD",1752644631863,0.87033003,118100.0,118090.0,0.00720582]
["bitfinex","BTCUSD",1752644632091,1.00009003,118100.0,118090.0,0.00720582]
["bitfinex","BTCUSD",1752644632435,0.32806541,118100.0,118090.0,0.00720582]
["bitfinex","BTCUSD",1752644632614,0.98159003,118100.0,118090.0,0.00720582]
["bitfinex","BTCUSD",1752644634799,1.00099003,118100.0,118090.0,0.00720582]
["bitfinex","BTCUSD",1752644636206,0.98159003,118100.0,118090.0,0.00720582]
["bitfinex","BTCUSD",1752644638050,1.00079003,118100.0,118090.0,0.00720582]
["bitfinex","BTCUSD",1752644639235,0.98159003,118100.0,118090.0,0.00720582]
["bitfinex","BTCUSD",1752644640572,0.18827259,118100.0,118090.0,0.19025621]
["bitfinex","BTCUSD",1752644640777,0.15516147,118100.0,118090.0,0.24639179]
["bitfinex","BTCUSD",1752644640993,0.0254014,118100.0,118090.0,0.34061902]
["bitfinex","BTCUSD",1752644641176,0.01693372,118100.0,118090.0,0.34061902]
["bitfinex","BTCUSD",1752644641307,0.01693364,118100.0,118090.0,0.34061902]
["bitfinex","BTCUSD",1752644641562,0.02540068,118100.0,118090.0,0.34061902]
["bitfinex","BTCUSD",1752644641760,0.03386779,118100.0,118090.0,0.34061902]
["bitfinex","BTCUSD",1752644642670,0.01693364,118100.0,118090.0,0.35515987]
["bitfinex","BTCUSD",1752644642888,0.66050552,118110.0,118100.0,0.19641526]
["bitfinex","BTCUSD",1752644643099,0.66050552,118110.0,118100.0,0.20766119]
["bitfinex","BTCUSD",1752644643304,0.66050552,118110.0,118100.0,0.21077119]
["bitfinex","BTCUSD",1752644643801,0.63708598,118110.0,118100.0,0.00913593]
["bitfinex","BTCUSD",1752644644008,1.01333829,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644644219,0.67732598,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644644867,1.01333829,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644645069,0.78926225,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644645706,0.65950225,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644645913,0.78926225,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644648437,0.78702225,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644649105,0.33907367,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644649305,0.78702225,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644649652,0.78927225,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644658227,0.87478253,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644660698,0.42683395,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644660964,0.87478253,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644670873,0.87253253,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644671083,1.09651385,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644671814,1.09875385,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644672327,0.42682395,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644672538,1.09875385,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644672894,0.42682395,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644673102,1.07771385,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644677252,0.40578395,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644677394,1.07771385,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644678789,0.7417489,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644679618,1.07771385,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644679753,0.7417489,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644680145,0.7225489,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644681475,0.38658395,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644681675,0.7225489,118110.0,118100.0,0.00020582]
["bitfinex","BTCUSD",1752644682498,0.7225489,118110.0,118100.0,0.04388582]
["bitfinex","BTCUSD",1752644682499,0.63501862,118110.0,118100.0,0.04388582]
["bitfinex","BTCUSD",1752644682728,0.63501862,118110.0,118100.0,0.08414107]
["bitfinex","BTCUSD",1752644682908,0.63501862,118110.0,118100.0,0.02448582]
["bitfinex","BTCUSD",1752644683148,0.63698862,118110.0,118100.0,0.02448582]
["bitfinex","BTCUSD",1752644688923,0.63798862,118110.0,118100.0,0.02748582]
["bitfinex","BTCUSD",1752644690253,0.63798862,118110.0,118100.0,0.00320582]
["bitfinex","BTCUSD",1752644691183,0.63798862,118110.0,118100.0,0.00614582]
["bitfinex","BTCUSD",1752644692224,0.63798862,118110.0,118100.0,0.00320582]
["bitfinex","BTCUSD",1752644697011,1.08041385,118110.0,118100.0,0.00320582]
["bitfinex","BTCUSD",1752644697227,1.10041385,118110.0,118100.0,0.00320582]
["bitfinex","BTCUSD",1752644698952,1.09816385,118110.0,118100.0,0.00320582]
["bitfinex","BTCUSD",1752644699459,0.42623395,118110.0,118100.0,0.00320582]
["bitfinex","BTCUSD",1752644699764,1.09816385,118110.0,118100.0,0.00320582]
["bitfinex","BTCUSD",1752644700672,1.07816385,118110.0,118100.0,0.00320582]
["bitfinex","BTCUSD",1752644702418,1.09736385,118110.0,118100.0,0.00320582]
["bitfinex","BTCUSD",1752644703096,1.07816385,118110.0,118100.0,0.00320582]
["bitfinex","BTCUSD",1752644703623,0.7421989,118110.0,118100.0,0.00320582]
["bitfinex","BTCUSD",1752644703830,0.7234989,118110.0,118100.0,0.00320582]
["bitfinex","BTCUSD",1752644704622,0.7234989,118110.0,118100.0,0.00614582]
["bitfinex","BTCUSD",1752644705231,0.7234989,118110.0,118100.0,0.00320582]
["bitfinex","BTCUSD",1752644711519,0.7234989,118110.0,118100.0,0.02615582]
["bitfinex","BTCUSD",1752644711945,0.7489319,118110.0,118100.0,0.02615582]
["bitfinex","BTCUSD",1752644712184,0.41296695,118110.0,118100.0,0.05199157]
["bitfinex","BTCUSD",1752644712371,0.7489319,118110.0,118100.0,0.05199157]
["bitfinex","BTCUSD",1752644713656,0.7489319,118110.0,118100.0,0.02615582]
["bitfinex","BTCUSD",1752644715424,0.7489319,118110.0,118100.0,0.00625582]
["bitfinex","BTCUSD",1752644716778,0.41296695,118110.0,118100.0,0.00625582]
["bitfinex","BTCUSD",1752644716988,0.7489319,118110.0,118100.0,0.00625582]
["bitfinex","BTCUSD",1752644719223,0.7489319,118110.0,118100.0,0.00320582]
["bitfinex","BTCUSD",1752644725427,0.6192119,118110.0,118100.0,0.02360582]
["bitfinex","BTCUSD",1752644725629,0.7488519,118110.0,118100.0,0.02665582]
["bitfinex","BTCUSD",1752644726444,0.7488519,118110.0,118100.0,0.02864582]
["bitfinex","BTCUSD",1752644726644,0.7488519,118110.0,118100.0,0.05368481]
["bitfinex","BTCUSD",1752644726993,0.7488519,118110.0,118100.0,0.02864582]
["bitfinex","BTCUSD",1752644727125,0.41091695,118110.0,118100.0,0.02864582]
["bitfinex","BTCUSD",1752644727321,0.7468819,118110.0,118100.0,0.04744582]
["bitfinex","BTCUSD",1752644732701,0.7468819,118110.0,118100.0,0.04744581]
["bitfinex","BTCUSD",1752644733844,0.7488619,118110.0,118100.0,0.02864581]
["bitfinex","BTCUSD",1752644736276,0.7488619,118110.0,118100.0,0.02665581]
["bitfinex","BTCUSD",1752644736679,0.7488619,118110.0,118100.0,0.02360581]
["bitfinex","BTCUSD",1752644737038,0.7488619,118110.0,118100.0,0.00320581]
["bitfinex","BTCUSD",1752644738563,0.7488619,118110.0,118100.0,0.00824581]
["bitfinex","BTCUSD",1752644741231,0.7488619,118110.0,118100.0,0.02764581]
["bitfinex","BTCUSD",1752644742229,0.7234289,118110.0,118100.0,0.02764581]
["bitfinex","BTCUSD",1752644749062,0.38746395,118110.0,118100.0,0.02764581]
["bitfinex","BTCUSD",1752644749656,0.7234289,118110.0,118100.0,0.02764581]
["bitfinex","BTCUSD",1752644751245,0.7233889,118110.0,118100.0,0.04814581]
["bitfinex","BTCUSD",1752644751883,0.7233889,118110.0,118100.0,0.02764581]
["bitfinex","BTCUSD",1752644752090,0.7233889,118110.0,118100.0,0.04654581]
["bitfinex","BTCUSD",1752644752939,0.5937889,118110.0,118100.0,0.04654581]
["bitfinex","BTCUSD",1752644753101,0.7233889,118110.0,118100.0,0.04654581]
["bitfinex","BTCUSD",1752644755444,0.5937889,118110.0,118100.0,0.02764581]
["bitfinex","BTCUSD",1752644755594,0.7233889,118110.0,118100.0,0.02764581]
["bitfinex","BTCUSD",1752644756382,0.5937889,118110.0,118100.0,0.02764581]
["bitfinex","BTCUSD",1752644756623,0.7233889,118110.0,118100.0,0.02764581]
["bitfinex","BTCUSD",1752644758315,0.7233889,118110.0,118100.0,0.00824581]
["bitfinex","BTCUSD",1752644760124,0.7233889,118110.0,118100.0,0.19719382]
["bitfinex","BTCUSD",1752644760342,0.1872666,118110.0,118100.0,0.26610029]
["bitfinex","BTCUSD",1752644760628,0.01793228,118110.0,118100.0,0.61899924]
["bitfinex","BTCUSD",1752644760833,0.001,118110.0,118100.0,1.03814805]
["bitfinex","BTCUSD",1752644761037,0.14749221,118110.0,118100.0,0.7021831]
["bitfinex","BTCUSD",1752644761224,0.13902603,118110.0,118100.0,0.70218309]
["bitfinex","BTCUSD",1752644761432,0.13056,118110.0,118100.0,1.03814804]
["bitfinex","BTCUSD",1752644761641,0.13902618,118110.0,118100.0,1.03814804]
["bitfinex","BTCUSD",1752644761947,0.1474925,118110.0,118100.0,1.03814804]
["bitfinex","BTCUSD",1752644762494,0.15595889,118110.0,118100.0,0.70218309]
["bitfinex","BTCUSD",1752644762734,0.001,118110.0,118100.0,1.03814804]
["bitfinex","BTCUSD",1752644762918,0.01793236,118110.0,118100.0,1.03814804]
["bitfinex","BTCUSD",1752644763126,0.02639868,118110.0,118100.0,0.70218309]
["bitfinex","BTCUSD",1752644763334,0.01793229,118110.0,118100.0,0.70218309]
["bitfinex","BTCUSD",1752644763711,0.02639861,118110.0,118100.0,0.70218309]
["bitfinex","BTCUSD",1752644764503,0.02639861,118110.0,118100.0,0.63354008]
["bitfinex","BTCUSD",1752644764680,0.02639861,118110.0,118100.0,0.65906976]
["bitfinex","BTCUSD",1752644766636,0.01793229,118110.0,118100.0,0.65906976]
["bitfinex","BTCUSD",1752644767642,0.02639868,118110.0,118100.0,0.65906976]
["bitfinex","BTCUSD",1752644768426,0.001,118110.0,118100.0,0.32310481]
["bitfinex","BTCUSD",1752644768653,0.001,118110.0,118100.0,0.99503471]
["bitfinex","BTCUSD",1752644770565,0.001,118110.0,118100.0,1.08054499]
["bitfinex","BTCUSD",1752644773038,0.001,118110.0,118100.0,0.40861509]
["bitfinex","BTCUSD",1752644773242,0.001,118110.0,118100.0,1.08054499]
["bitfinex","BTCUSD",1752644779884,0.001,118110.0,118100.0,1.37404499]
["bitfinex","BTCUSD",1752644781093,0.001,118110.0,118100.0,1.71000994]
["bitfinex","BTCUSD",1752644781302,0.001,118110.0,118100.0,1.37404499]
["bitfinex","BTCUSD",1752644783084,0.03411226,118120.0,118110.0,0.2484737]
["bitfinex","BTCUSD",1752644783289,0.03411226,118120.0,118110.0,0.77381496]
["bitfinex","BTCUSD",1752644784038,0.02564666,118120.0,118110.0,0.77381496]
["bitfinex","BTCUSD",1752644784252,0.02564666,118120.0,118110.0,0.77581496]
["bitfinex","BTCUSD",1752644784735,0.04257816,118120.0,118110.0,0.43985001]
["bitfinex","BTCUSD",1752644784989,0.04257816,118120.0,118110.0,0.72136445]
["bitfinex","BTCUSD",1752644785190,0.04257816,118120.0,118110.0,0.70166445]
["bitfinex","BTCUSD",1752644786040,0.03411234,118120.0,118110.0,0.70166445]
["bitfinex","BTCUSD",1752644786210,0.04257816,118120.0,118110.0,0.70166445]
["bitfinex","BTCUSD",1752644787630,0.04257816,118120.0,118110.0,0.3656995]
["bitfinex","BTCUSD",1752644787851,0.21189749,118120.0,118110.0,0.35723332]
["bitfinex","BTCUSD",1752644788056,0.90225143,118120.0,118110.0,0.0022058]
["bitfinex","BTCUSD",1752644788271,0.23032153,118120.0,118110.0,0.0022058]
["bitfinex","BTCUSD",1752644788493,0.22808153,118120.0,118110.0,0.5159711]
["bitfinex","BTCUSD",1752644788705,0.21961571,118120.0,118110.0,0.08796542]
["bitfinex","BTCUSD",1752644788928,0.21961571,118120.0,118110.0,0.26576577]
["bitfinex","BTCUSD",1752644789227,0.19921571,118120.0,118110.0,0.27423238]
["bitfinex","BTCUSD",1752644789443,0.53518066,118120.0,118110.0,0.26576577]
["bitfinex","BTCUSD",1752644789667,0.19921571,118120.0,118110.0,0.26576577]
["bitfinex","BTCUSD",1752644789889,0.53518066,118120.0,118110.0,0.27423238]
["bitfinex","BTCUSD",1752644790115,0.19921571,118120.0,118110.0,0.27423238]
["bitfinex","BTCUSD",1752644790346,0.19921571,118120.0,118110.0,0.28269892]
["bitfinex","BTCUSD",1752644790561,0.18001571,118120.0,118110.0,0.29640538]
["bitfinex","BTCUSD",1752644791432,0.18001571,118120.0,118110.0,0.63237033]
["bitfinex","BTCUSD",1752644791628,0.18001571,118120.0,118110.0,0.54661071]
["bitfinex","BTCUSD",1752644791843,0.18001571,118120.0,118110.0,0.21064576]
["bitfinex","BTCUSD",1752644792047,0.51598066,118120.0,118110.0,0.19371276]
["bitfinex","BTCUSD",1752644792260,0.18001571,118120.0,118110.0,0.2021793]
["bitfinex","BTCUSD",1752644792480,0.18001571,118120.0,118110.0,0.53814425]
["bitfinex","BTCUSD",1752644792877,0.18001571,118120.0,118110.0,0.2021793]
["bitfinex","BTCUSD",1752644793077,0.18001571,118120.0,118110.0,0.54661071]
["bitfinex","BTCUSD",1752644793251,0.18001571,118120.0,118110.0,0.5550771]
["bitfinex","BTCUSD",1752644793465,0.18001571,118120.0,118110.0,0.19371276]
["bitfinex","BTCUSD",1752644793671,0.19961571,118120.0,118110.0,0.18317615]
["bitfinex","BTCUSD",1752644793854,0.19961571,118120.0,118110.0,0.19164276]
["bitfinex","BTCUSD",1752644794240,0.19961571,118120.0,118110.0,0.52760771]
["bitfinex","BTCUSD",1752644794413,0.19961571,118120.0,118110.0,0.53607417]
["bitfinex","BTCUSD",1752644794837,0.19114975,118120.0,118110.0,0.19164276]
["bitfinex","BTCUSD",1752644795257,0.19114975,118120.0,118110.0,0.01384248]
["bitfinex","BTCUSD",1752644795485,0.19114975,118120.0,118110.0,0.18317615]
["bitfinex","BTCUSD",1752644795659,0.19114975,118120.0,118110.0,0.19164276]
["bitfinex","BTCUSD",1752644796300,0.19114975,118120.0,118110.0,0.18847276]
["bitfinex","BTCUSD",1752644797035,0.19114975,118120.0,118110.0,0.01067248]
["bitfinex","BTCUSD",1752644797960,0.19114975,118120.0,118110.0,0.18000615]
["bitfinex","BTCUSD",1752644798773,0.19961571,118120.0,118110.0,0.18847269]
["bitfinex","BTCUSD",1752644799094,0.18848146,118120.0,118110.0,0.2106454]
["bitfinex","BTCUSD",1752644799237,0.01916213,118120.0,118110.0,0.55507653]
["bitfinex","BTCUSD",1752644799441,0.02762752,118120.0,118110.0,0.55507653]
["bitfinex","BTCUSD",1752644799640,0.20541274,118120.0,118110.0,0.54661035]
["bitfinex","BTCUSD",1752644799842,0.19694721,118120.0,118110.0,0.20217915]
["bitfinex","BTCUSD",1752644800058,0.19694721,118120.0,118110.0,0.5381441]
["bitfinex","BTCUSD",1752644800512,0.19694721,118120.0,118110.0,0.54661049]
["bitfinex","BTCUSD",1752644801353,0.19694721,118120.0,118110.0,0.55507681]
["bitfinex","BTCUSD",1752644802013,0.19694721,118120.0,118110.0,0.55507638]
["bitfinex","BTCUSD",1752644802386,0.19694721,118120.0,118110.0,0.640836]
["bitfinex","BTCUSD",1752644802605,0.19694721,118120.0,118110.0,0.2964048]
["bitfinex","BTCUSD",1752644802811,0.19694721,118120.0,118110.0,0.21064518]
["bitfinex","BTCUSD",1752644802951,0.01718199,118120.0,118110.0,0.57457631]
["bitfinex","BTCUSD",1752644803155,0.01718163,118120.0,118110.0,0.5941763]
["bitfinex","BTCUSD",1752644803378,0.01718127,118120.0,118110.0,0.60871715]
["bitfinex","BTCUSD",1752644803559,0.02564687,118120.0,118110.0,0.60871715]
["bitfinex","BTCUSD",1752644803761,0.00871574,118120.0,118110.0,0.69447677]
["bitfinex","BTCUSD",1752644803987,0.01718127,118120.0,118110.0,0.60871715]
["bitfinex","BTCUSD",1752644804674,0.02564695,118120.0,118110.0,0.60871715]
["bitfinex","BTCUSD",1752644805225,0.03411277,118120.0,118110.0,0.60871715]
["bitfinex","BTCUSD",1752644805424,0.03411277,118120.0,118110.0,0.58911715]
["bitfinex","BTCUSD",1752644806890,0.21189799,118120.0,118110.0,0.58911715]
["bitfinex","BTCUSD",1752644808029,0.20343267,118120.0,118110.0,0.56115097]
["bitfinex","BTCUSD",1752644808652,0.18650146,118120.0,118110.0,0.52728526]
["bitfinex","BTCUSD",1752644808832,0.18650146,118120.0,118110.0,0.5357518]
["bitfinex","BTCUSD",1752644809248,0.17803564,118120.0,118110.0,0.02198664]
["bitfinex","BTCUSD",1752644809567,0.18002564,118120.0,118110.0,0.02198664]
["bitfinex","BTCUSD",1752644813169,0.51599059,118120.0,118110.0,0.00744579]
["bitfinex","BTCUSD",1752644813513,0.55619059,118120.0,118110.0,0.00220579]
["bitfinex","BTCUSD",1752644814491,0.22022564,118120.0,118110.0,0.00220579]
["bitfinex","BTCUSD",1752644814680,0.55619059,118120.0,118110.0,0.00220579]
["bitfinex","BTCUSD",1752644815391,0.53649059,118120.0,118110.0,0.00220579]
["bitfinex","BTCUSD",1752644816629,0.51599059,118120.0,118110.0,0.00536579]
["bitfinex","BTCUSD",1752644817041,0.18002564,118120.0,118110.0,0.00737579]
["bitfinex","BTCUSD",1752644817501,0.18002564,118120.0,118110.0,0.52114109]
["bitfinex","BTCUSD",1752644817721,0.18002564,118120.0,118110.0,0.5296077]
["bitfinex","BTCUSD",1752644818081,0.17155975,118120.0,118110.0,0.18517614]
["bitfinex","BTCUSD",1752644819108,0.17155975,118120.0,118110.0,0.01584247]
["bitfinex","BTCUSD",1752644819313,0.17155975,118120.0,118110.0,0.20210914]
["bitfinex","BTCUSD",1752644819727,0.16956975,118120.0,118110.0,0.65090003]
["bitfinex","BTCUSD",1752644820129,0.16956975,118120.0,118110.0,0.54654041]
["bitfinex","BTCUSD",1752644820347,0.16956975,118120.0,118110.0,0.56554041]
["bitfinex","BTCUSD",1752644820664,0.17803557,118120.0,118110.0,0.56554041]
["bitfinex","BTCUSD",1752644820893,0.17803557,118120.0,118110.0,0.57400666]
["bitfinex","BTCUSD",1752644821921,0.00871602,118120.0,118110.0,0.57400666]
["bitfinex","BTCUSD",1752644822120,0.01718127,118120.0,118110.0,0.69470663]
["bitfinex","BTCUSD",1752644822291,0.03411269,118120.0,118110.0,0.69470663]
["bitfinex","BTCUSD",1752644822507,0.03411262,118120.0,118110.0,0.69470663]
["bitfinex","BTCUSD",1752644822674,0.15660687,118120.0,118110.0,0.69470663]
["bitfinex","BTCUSD",1752644823685,0.16507262,118120.0,118110.0,0.60894701]
["bitfinex","BTCUSD",1752644823906,0.17353844,118120.0,118110.0,0.60894701]
["bitfinex","BTCUSD",1752644824077,0.34285877,118120.0,118110.0,0.58008083]
["bitfinex","BTCUSD",1752644824436,0.17353944,118120.0,118110.0,0.56954701]
["bitfinex","BTCUSD",1752644824844,0.34285877,118120.0,118110.0,0.53568187]
["bitfinex","BTCUSD",1752644825060,0.33637317,118120.0,118110.0,0.02430893]
["bitfinex","BTCUSD",1752644825290,0.3194416,118120.0,118110.0,0.18517614]
["bitfinex","BTCUSD",1752644825429,0.31097571,118120.0,118110.0,0.19364268]
["bitfinex","BTCUSD",1752644825836,0.64694066,118120.0,118110.0,0.18517614]
["bitfinex","BTCUSD",1752644826188,0.64694066,118120.0,118110.0,0.19364275]
["bitfinex","BTCUSD",1752644827465,0.66594066,118120.0,118110.0,0.18000614]
["bitfinex","BTCUSD",1752644827642,0.31097571,118120.0,118110.0,0.19163275]
["bitfinex","BTCUSD",1752644827844,0.64694066,118120.0,118110.0,0.19163275]
["bitfinex","BTCUSD",1752644828181,0.64694066,118120.0,118110.0,0.18847275]
["bitfinex","BTCUSD",1752644828411,0.0191617,118120.0,118110.0,0.37344449]
["bitfinex","BTCUSD",1752644828616,0.03609341,118120.0,118110.0,0.64076593]
["bitfinex","BTCUSD",1752644828832,0.03411341,118120.0,118110.0,0.30480098]
["bitfinex","BTCUSD",1752644829037,0.03411341,118120.0,118110.0,0.66006593]
["bitfinex","BTCUSD",1752644829270,0.2118987,118120.0,118110.0,0.66006593]
["bitfinex","BTCUSD",1752644829460,0.04257937,118120.0,118110.0,0.66006593]
["bitfinex","BTCUSD",1752644829952,0.03411341,118120.0,118110.0,0.66006593]
["bitfinex","BTCUSD",1752644830155,0.02564752,118120.0,118110.0,0.32410098]
["bitfinex","BTCUSD",1752644830286,0.02564752,118120.0,118110.0,0.66006593]
["bitfinex","BTCUSD",1752644830970,0.0171817,118120.0,118110.0,0.66006593]
["bitfinex","BTCUSD",1752644831316,0.20343281,118120.0,118110.0,0.22987518]
["bitfinex","BTCUSD",1752644831523,0.20343281,118120.0,118110.0,0.19364261]
["bitfinex","BTCUSD",1752644831735,0.20343281,118120.0,118110.0,0.21057546]
["bitfinex","BTCUSD",1752644832137,0.19496728,118120.0,118110.0,0.21057546]
["bitfinex","BTCUSD",1752644832359,0.19496728,118120.0,118110.0,0.5550063]
["bitfinex","BTCUSD",1752644832568,0.01718199,118120.0,118110.0,0.65956592]
["bitfinex","BTCUSD",1752644832776,0.0171817,118120.0,118110.0,0.65956592]
["bitfinex","BTCUSD",1752644833590,0.02564702,118120.0,118110.0,0.65956592]
["bitfinex","BTCUSD",1752644833930,0.02564702,118120.0,118110.0,0.32360097]
["bitfinex","BTCUSD",1752644834156,0.00871574,118120.0,118110.0,0.65956592]
["bitfinex","BTCUSD",1752644834328,0.02564659,118120.0,118110.0,0.67976592]
["bitfinex","BTCUSD",1752644834672,0.00025042,118120.0,118110.0,0.69430677]
["bitfinex","BTCUSD",1752644835686,0.00871574,118120.0,118110.0,0.69430677]
["bitfinex","BTCUSD",1752644835883,0.00025042,118120.0,118110.0,0.69430677]
["bitfinex","BTCUSD",1752644836086,0.00871574,118120.0,118110.0,0.69430677]
["bitfinex","BTCUSD",1752644838275,0.00025042,118120.0,118110.0,0.69430677]
["bitfinex","BTCUSD",1752644839242,0.00025042,118120.0,118110.0,0.35834182]
["bitfinex","BTCUSD",1752644839421,0.00025042,118120.0,118110.0,0.69430677]
["bitfinex","BTCUSD",1752644839422,0.00871588,118120.0,118110.0,0.69430677]
["bitfinex","BTCUSD",1752644839779,0.00871588,118120.0,118110.0,0.60854715]
["bitfinex","BTCUSD",1752644840803,0.01718141,118120.0,118110.0,0.60854715]
["bitfinex","BTCUSD",1752644840998,0.01718141,118120.0,118110.0,0.2725822]
["bitfinex","BTCUSD",1752644841142,0.01718141,118120.0,118110.0,0.60854715]
["bitfinex","BTCUSD",1752644841578,0.00871588,118120.0,118110.0,0.60854715]
["bitfinex","BTCUSD",1752644842325,0.01718156,118120.0,118110.0,0.60854715]
["bitfinex","BTCUSD",1752644842525,0.01718148,118120.0,118110.0,0.60854715]
["bitfinex","BTCUSD",1752644842701,0.00871588,118120.0,118110.0,0.60854715]
["bitfinex","BTCUSD",1752644843821,0.00871588,118120.0,118110.0,0.69430677]
["bitfinex","BTCUSD",1752644844418,0.01718148,118120.0,118110.0,0.60854715]
["bitfinex","BTCUSD",1752644844569,0.00871588,118120.0,118110.0,0.60854715]
["bitfinex","BTCUSD",1752644845781,0.01718156,118120.0,118110.0,0.2725822]
["bitfinex","BTCUSD",1752644845986,0.01718148,118120.0,118110.0,0.60854715]
["bitfinex","BTCUSD",1752644847032,0.00871588,118120.0,118110.0,0.60854715]
["bitfinex","BTCUSD",1752644847229,0.01718148,118120.0,118110.0,0.60854715]
["bitfinex","BTCUSD",1752644847469,0.0256473,118120.0,118110.0,0.2725822]
["bitfinex","BTCUSD",1752644847678,0.20343252,118120.0,118110.0,0.20818345]
["bitfinex","BTCUSD",1752644847828,0.03411319,118120.0,118110.0,0.21664963]
["bitfinex","BTCUSD",1752644848040,0.37007814,118120.0,118110.0,0.21664963]
["bitfinex","BTCUSD",1752644849007,0.37007814,118120.0,118110.0,0.22511588]
["bitfinex","BTCUSD",1752644849427,0.20343252,118120.0,118110.0,0.21664984]
["bitfinex","BTCUSD",1752644849683,0.20343252,118120.0,118110.0,0.22511616]
["bitfinex","BTCUSD",1752644850058,0.20343252,118120.0,118110.0,0.23424984]
["bitfinex","BTCUSD",1752644850361,0.20343252,118120.0,118110.0,0.24271616]
["bitfinex","BTCUSD",1752644850567,0.20343252,118120.0,118110.0,0.57868111]
["bitfinex","BTCUSD",1752644851424,0.20343252,118120.0,118110.0,0.58714736]
["bitfinex","BTCUSD",1752644851785,0.20343252,118120.0,118110.0,0.22511616]
["bitfinex","BTCUSD",1752644852160,0.19496706,118120.0,118110.0,0.22511616]
["bitfinex","BTCUSD",1752644853577,0.19496706,118120.0,118110.0,0.21664984]
["bitfinex","BTCUSD",1752644853865,0.20343302,118120.0,118110.0,0.63837441]
["bitfinex","BTCUSD",1752644854214,0.20343302,118120.0,118110.0,0.55261479]
["bitfinex","BTCUSD",1752644854428,0.20343302,118120.0,118110.0,0.56954736]
["bitfinex","BTCUSD",1752644855458,0.20343302,118120.0,118110.0,0.56954686]
["bitfinex","BTCUSD",1752644856235,0.20343302,118120.0,118110.0,0.56108068]
["bitfinex","BTCUSD",1752644857255,0.20343302,118120.0,118110.0,0.57978068]
["bitfinex","BTCUSD",1752644858297,0.20343302,118120.0,118110.0,0.22688345]
["bitfinex","BTCUSD",1752644858500,0.19496742,118120.0,118110.0,0.20818345]
["bitfinex","BTCUSD",1752644859224,0.01718213,118120.0,118110.0,0.77840059]
["bitfinex","BTCUSD",1752644859451,0.01718213,118120.0,118110.0,0.79720059]
["bitfinex","BTCUSD",1752644861161,0.01718213,118120.0,118110.0,0.71144097]
["bitfinex","BTCUSD",1752644861368,0.18650146,118120.0,118110.0,0.71144097]
["bitfinex","BTCUSD",1752644861575,0.19496742,118120.0,118110.0,0.71144097]
["bitfinex","BTCUSD",1752644863170,0.19381332,118120.0,118110.0,0.70240184]
["bitfinex","BTCUSD",1752644863687,0.18625118,118120.0,118110.0,0.3579705]
["bitfinex","BTCUSD",1752644863894,0.18625118,118120.0,118110.0,0.76089507]
["bitfinex","BTCUSD",1752644864503,0.18625118,118120.0,118110.0,0.76936146]
["bitfinex","BTCUSD",1752644864836,0.18625118,118120.0,118110.0,0.43339651]
["bitfinex","BTCUSD",1752644865033,0.18625118,118120.0,118110.0,0.76936146]
["bitfinex","BTCUSD",1752644865211,0.18625118,118120.0,118110.0,0.79672778]
["bitfinex","BTCUSD",1752644866816,0.18625118,118120.0,118110.0,0.44383012]
["bitfinex","BTCUSD",1752644867142,0.18625118,118120.0,118110.0,0.42493012]
["bitfinex","BTCUSD",1752644868010,0.18625118,118120.0,118110.0,0.43339644]
["bitfinex","BTCUSD",1752644870163,0.18625118,118120.0,118110.0,0.41646366]
["bitfinex","BTCUSD",1752644870402,0.18625118,118120.0,118110.0,0.42493027]
["bitfinex","BTCUSD",1752644870883,0.18625118,118120.0,118110.0,0.44273027]
["bitfinex","BTCUSD",1752644871089,0.18625118,118120.0,118110.0,0.45119681]
["bitfinex","BTCUSD",1752644871384,0.18625118,118120.0,118110.0,0.45966327]
["bitfinex","BTCUSD",1752644871821,0.18625118,118120.0,118110.0,0.45994547]
["bitfinex","BTCUSD",1752644873351,0.18625118,118120.0,118110.0,0.36571939]
["bitfinex","BTCUSD",1752644873470,0.17778529,118120.0,118110.0,0.36571939]
["bitfinex","BTCUSD",1752644873928,0.17778529,118120.0,118110.0,0.35638585]
["bitfinex","BTCUSD",1752644874507,0.17778529,118120.0,118110.0,0.34791939]
["bitfinex","BTCUSD",1752644875799,0.17778529,118120.0,118110.0,0.35638585]
["bitfinex","BTCUSD",1752644876327,0.17778529,118120.0,118110.0,0.44214547]
["bitfinex","BTCUSD",1752644876901,0.17778529,118120.0,118110.0,0.45061186]
["bitfinex","BTCUSD",1752644877413,0.17974529,118120.0,118110.0,0.33337854]
["bitfinex","BTCUSD",1752644877930,0.51571024,118120.0,118110.0,0.33337854]
["bitfinex","BTCUSD",1752644878150,5.46225147,118120.0,118110.0,0.00191504]
["bitfinex","BTCUSD",1752644878376,5.46225147,118120.0,118100.0,0.1]
["bitfinex","BTCUSD",1752644878377,0.55070021,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752644878590,6.13848068,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752644878813,6.13848068,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644878996,6.20803463,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644879691,6.31898291,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644880148,1.82906691,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644880319,6.41518841,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644880572,6.40918841,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644880782,6.38663446,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644881007,5.83393185,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644881429,5.85950475,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644882455,5.84094226,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644882594,5.84594226,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1752644882794,5.69153963,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1752644882998,5.97685963,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1752644884244,5.9980659,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1752644887456,5.9980659,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644887638,6.08382552,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644887847,6.63201776,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644888065,6.64655861,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644888432,7.03201776,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644888746,7.04655861,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752644889157,0.18636119,118050.0,118040.0,0.00316]
["bitfinex","BTCUSD",1752644889358,0.76651343,118050.0,118040.0,0.00518]
["bitfinex","BTCUSD",1752644889761,0.79391743,118050.0,118040.0,0.00518]
["bitfinex","BTCUSD",1752644890384,0.79391743,118050.0,118040.0,0.00523042]
["bitfinex","BTCUSD",1752644890593,0.94537435,118050.0,118040.0,0.00205042]
["bitfinex","BTCUSD",1752644890802,0.89602771,118050.0,118040.0,0.00205042]
["bitfinex","BTCUSD",1752644891219,0.90447088,118050.0,118040.0,0.00205042]
["bitfinex","BTCUSD",1752644892786,0.90672088,118050.0,118040.0,0.00205042]
["bitfinex","BTCUSD",1752644893016,5.41253688,118050.0,118040.0,0.00205042]
["bitfinex","BTCUSD",1752644893372,5.8382965,118050.0,118040.0,0.00305042]
["bitfinex","BTCUSD",1752644894216,5.8382965,118050.0,118040.0,0.00105042]
["bitfinex","BTCUSD",1752644894594,5.64555528,118050.0,118040.0,0.00205042]
["bitfinex","BTCUSD",1752644894789,5.77522528,118050.0,118040.0,0.00205042]
["bitfinex","BTCUSD",1752644894999,5.77522528,118050.0,118040.0,0.00105042]
["bitfinex","BTCUSD",1752644895204,5.77522528,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752644895436,5.77522528,118050.0,118040.0,0.00305042]
["bitfinex","BTCUSD",1752644895652,5.77522528,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752644896016,5.8609849,118050.0,118040.0,0.00305042]
["bitfinex","BTCUSD",1752644897116,5.8609849,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644897538,5.77522528,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644897963,5.77747528,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644898982,5.64555528,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644899205,5.77739528,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644900445,5.77514528,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644901220,5.64330528,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644901468,1.15338928,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644901675,5.77514528,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644903548,5.64330528,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644903962,5.77506528,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644904229,5.64330528,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644904425,5.77506528,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644904625,5.64330528,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644904825,5.77506528,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644905251,5.8608249,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644906069,5.8449249,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644908749,5.8637749,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644909781,6.54047956,118050.0,118040.0,0.00405042]
["bitfinex","BTCUSD",1752644910892,6.54047956,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752644911099,6.84047956,118050.0,118040.0,5.042e-05]
["bitfinex","BTCUSD",1752644911430,6.9152567,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644911640,6.9652567,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644912642,6.8334967,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644912853,6.9652167,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644913039,7.41340894,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644913422,6.97975755,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644914016,7.82794979,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644914229,3.33803379,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644914515,7.43094979,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644915369,7.42994979,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644916161,7.43294979,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644916375,6.08837307,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644916801,6.03837307,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644916976,6.08837307,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644921090,5.86507593,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644921392,5.91507593,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644921756,5.78287593,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644921963,5.91511593,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644922144,1.42519993,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644922360,5.91511593,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644923123,5.93889307,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644926710,5.93933307,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644927228,5.80665307,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644927431,5.93933307,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644928583,5.63471362,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644928801,5.63246362,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644929212,5.76743362,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644929636,5.81743362,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644930472,5.96743362,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644930736,6.05319324,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644931228,6.07697038,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644931704,6.07689038,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644932349,1.58697438,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644932562,6.07689038,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644934593,5.94425038,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644934840,6.07693038,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644935637,5.94425038,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644935846,6.07689038,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644936935,1.58697438,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644937263,6.07689038,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644938873,6.09015104,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644940302,5.95751104,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644940537,5.87175142,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644940746,5.96156428,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644942872,5.94524428,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752644943092,5.19935009,118040.0,118020.0,0.0325]
["bitfinex","BTCUSD",1752644943289,5.22606699,118030.0,118020.0,0.03258546]
["bitfinex","BTCUSD",1752644943506,5.22606699,118030.0,118020.0,0.03465546]
["bitfinex","BTCUSD",1752644943507,5.25323757,118030.0,118020.0,0.03465546]
["bitfinex","BTCUSD",1752644943714,5.72688481,118030.0,118020.0,0.03465546]
["bitfinex","BTCUSD",1752644944349,5.72700481,118030.0,118020.0,0.03465546]
["bitfinex","BTCUSD",1752644944549,1.23708881,118030.0,118020.0,0.03465546]
["bitfinex","BTCUSD",1752644944772,5.72700481,118030.0,118020.0,0.03465546]
["bitfinex","BTCUSD",1752644945125,5.72700481,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644945955,5.69983423,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644946193,5.69983423,118030.0,118020.0,0.03867546]
["bitfinex","BTCUSD",1752644946785,5.56699423,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644947017,5.59416481,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644947217,5.72896481,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644953614,5.93252481,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644954991,5.79972481,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644955208,5.93232481,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644955417,1.44240881,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644955857,5.93232481,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644956342,1.44240881,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644956549,5.93232481,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644956755,5.48413257,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644956973,5.93232481,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644957599,5.93447481,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644958976,6.02023443,118030.0,118020.0,0.03767546]
["bitfinex","BTCUSD",1752644959248,6.02348443,118030.0,118020.0,8.546e-05]
["bitfinex","BTCUSD",1752644959464,6.47167667,118030.0,118020.0,8.546e-05]
["bitfinex","BTCUSD",1752644960250,6.02348443,118030.0,118020.0,8.546e-05]
["bitfinex","BTCUSD",1752644963612,5.93772481,118030.0,118020.0,8.546e-05]
["bitfinex","BTCUSD",1752644967264,5.93772481,118030.0,118020.0,0.01648546]
["bitfinex","BTCUSD",1752644967862,5.93447481,118030.0,118020.0,0.01852546]
["bitfinex","BTCUSD",1752644968627,5.48628257,118030.0,118020.0,0.01852546]
["bitfinex","BTCUSD",1752644968819,5.93447481,118030.0,118020.0,0.01852546]
["bitfinex","BTCUSD",1752644969314,5.93431481,118030.0,118020.0,0.03482546]
["bitfinex","BTCUSD",1752644970466,5.93208481,118030.0,118020.0,0.03482546]
["bitfinex","BTCUSD",1752644970673,5.93208481,118030.0,118020.0,0.03795546]
["bitfinex","BTCUSD",1752644971076,5.93423481,118030.0,118020.0,0.02165546]
["bitfinex","BTCUSD",1752644972089,5.93423481,118030.0,118020.0,0.03685546]
["bitfinex","BTCUSD",1752644972363,5.93423481,118030.0,118020.0,0.03372546]
["bitfinex","BTCUSD",1752644972840,5.93423481,118030.0,118020.0,0.01852546]
["bitfinex","BTCUSD",1752644973066,6.01999443,118030.0,118020.0,0.01852546]
["bitfinex","BTCUSD",1752644973650,5.93423481,118030.0,118020.0,0.01852546]
["bitfinex","BTCUSD",1752644974241,1.44431881,118030.0,118020.0,0.01852546]
["bitfinex","BTCUSD",1752644974446,5.93423481,118030.0,118020.0,0.01852546]
["bitfinex","BTCUSD",1752644974606,5.93423481,118030.0,118020.0,0.01648546]
["bitfinex","BTCUSD",1752644974821,0.17793579,118020.0,118010.0,0.01873]
["bitfinex","BTCUSD",1752644975029,5.95923713,118020.0,118010.0,0.0212748]
["bitfinex","BTCUSD",1752644975928,5.53650089,118020.0,118010.0,0.0212748]
["bitfinex","BTCUSD",1752644976344,5.53650089,118020.0,118010.0,0.0222748]
["bitfinex","BTCUSD",1752644976543,5.53750089,118020.0,118010.0,0.0222748]
["bitfinex","BTCUSD",1752644978162,5.53750089,118020.0,118010.0,0.0374748]
["bitfinex","BTCUSD",1752644980786,5.53782089,118020.0,118010.0,0.0374748]
["bitfinex","BTCUSD",1752644981386,5.53782089,118020.0,118010.0,0.0222748]
["bitfinex","BTCUSD",1752644981607,5.53986089,118020.0,118010.0,0.0222748]
["bitfinex","BTCUSD",1752644981732,5.53986089,118020.0,118010.0,0.0191448]
["bitfinex","BTCUSD",1752644981934,5.61289655,118020.0,118010.0,0.0191448]
["bitfinex","BTCUSD",1752644983547,5.61289655,118020.0,118010.0,0.0035448]
["bitfinex","BTCUSD",1752644983762,6.40428879,118020.0,118010.0,0.0015048]
["bitfinex","BTCUSD",1752644984569,0.17795087,118010.0,118000.0,0.016]
["bitfinex","BTCUSD",1752644984775,5.81153221,118010.0,118000.0,0.016]
["bitfinex","BTCUSD",1752644985167,5.82964221,118010.0,118000.0,0.016]
["bitfinex","BTCUSD",1752644986114,0.51796595,118000.0,117990.0,0.03411]
["bitfinex","BTCUSD",1752644986345,6.12233671,118000.0,117990.0,0.03621]
["bitfinex","BTCUSD",1752644986812,6.23526691,118000.0,117990.0,0.03621]
["bitfinex","BTCUSD",1752644987028,6.14950729,118000.0,117990.0,0.03621]
["bitfinex","BTCUSD",1752644987637,6.30154729,118000.0,117990.0,0.0241]
["bitfinex","BTCUSD",1752644987850,6.30474729,118000.0,117990.0,0.006]
["bitfinex","BTCUSD",1752644987989,6.44766791,118000.0,117990.0,0.006]
["bitfinex","BTCUSD",1752644988197,6.44766791,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1752644988801,0.17798104,117990.0,117980.0,0.00351]
["bitfinex","BTCUSD",1752644989182,5.36333014,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752644989514,5.38832697,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752644989756,5.38832697,117990.0,117980.0,0.0025]
["bitfinex","BTCUSD",1752644990152,5.38832697,117990.0,117980.0,0.0045]
["bitfinex","BTCUSD",1752644990404,5.38832697,117990.0,117980.0,0.02421]
["bitfinex","BTCUSD",1752644990610,5.35919639,117990.0,117980.0,0.04071]
["bitfinex","BTCUSD",1752644991021,5.35919639,117990.0,117980.0,0.04171]
["bitfinex","BTCUSD",1752644993986,5.38465939,117990.0,117980.0,0.04171]
["bitfinex","BTCUSD",1752644994190,0.89474339,117990.0,117980.0,0.04171]
["bitfinex","BTCUSD",1752644994406,5.38465939,117990.0,117980.0,0.04171]
["bitfinex","BTCUSD",1752644995077,5.47245901,117990.0,117980.0,0.0055]
["bitfinex","BTCUSD",1752644995287,5.85802959,117990.0,117980.0,0.0034]
["bitfinex","BTCUSD",1752644996308,5.85802959,117990.0,117980.0,0.0024]
["bitfinex","BTCUSD",1752644996506,6.17402959,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752644996713,6.17502959,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752644996911,6.15902959,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752644998007,5.71083735,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752644998146,6.05806997,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752645000930,6.05514997,117990.0,117980.0,0.0035]
["bitfinex","BTCUSD",1752645001716,5.92226997,117990.0,117980.0,0.0035]
["bitfinex","BTCUSD",1752645001917,5.27770715,117990.0,117980.0,0.03801]
["bitfinex","BTCUSD",1752645002143,5.72585939,117990.0,117980.0,0.03801]
["bitfinex","BTCUSD",1752645003147,5.59305939,117990.0,117980.0,0.03801]
["bitfinex","BTCUSD",1752645003347,5.72585939,117990.0,117980.0,0.03801]
["bitfinex","BTCUSD",1752645003522,5.59305939,117990.0,117980.0,0.03801]
["bitfinex","BTCUSD",1752645003704,5.70035639,117990.0,117980.0,0.03801]
["bitfinex","BTCUSD",1752645004389,5.67535956,117990.0,117980.0,0.03801]
["bitfinex","BTCUSD",1752645005942,5.54259956,117990.0,117980.0,0.03801]
["bitfinex","BTCUSD",1752645006145,5.67527956,117990.0,117980.0,0.03801]
["bitfinex","BTCUSD",1752645006546,5.67523956,117990.0,117980.0,0.03801]
["bitfinex","BTCUSD",1752645006747,5.54259956,117990.0,117980.0,0.03801]
["bitfinex","BTCUSD",1752645006969,5.67527956,117990.0,117980.0,0.03801]
["bitfinex","BTCUSD",1752645008311,1.05268356,117990.0,117980.0,0.03801]
["bitfinex","BTCUSD",1752645008546,5.67523956,117990.0,117980.0,0.03801]
["bitfinex","BTCUSD",1752645010584,5.67515956,117990.0,117980.0,0.03801]
["bitfinex","BTCUSD",1752645010787,5.70233014,117990.0,117980.0,0.02221]
["bitfinex","BTCUSD",1752645010987,5.70445014,117990.0,117980.0,0.0035]
["bitfinex","BTCUSD",1752645011187,5.79020976,117990.0,117980.0,0.0035]
["bitfinex","BTCUSD",1752645011412,5.70445014,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752645011748,5.70758014,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752645012338,5.73256263,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752645014251,5.73256263,117990.0,117980.0,0.2014]
["bitfinex","BTCUSD",1752645014454,5.14868039,117990.0,117980.0,0.2014]
["bitfinex","BTCUSD",1752645014787,5.22860732,117990.0,117980.0,0.261029]
["bitfinex","BTCUSD",1752645015284,0.73869132,117990.0,117980.0,0.261029]
["bitfinex","BTCUSD",1752645015509,0.60449132,117990.0,117980.0,0.261029]
["bitfinex","BTCUSD",1752645015747,0.26449132,117990.0,117980.0,0.23746]
["bitfinex","BTCUSD",1752645015977,0.18745611,117990.0,117980.0,0.40698025]
["bitfinex","BTCUSD",1752645016206,0.32217611,117990.0,117980.0,0.41545626]
["bitfinex","BTCUSD",1752645016920,0.32217611,117990.0,117980.0,0.42393205]
["bitfinex","BTCUSD",1752645017132,0.31370104,117990.0,117980.0,0.50969167]
["bitfinex","BTCUSD",1752645017356,0.17898104,117990.0,117980.0,0.51816768]
["bitfinex","BTCUSD",1752645017573,0.31366104,117990.0,117980.0,0.5266434]
["bitfinex","BTCUSD",1752645018444,0.31366104,117990.0,117980.0,0.51816768]
["bitfinex","BTCUSD",1752645018676,0.31366104,117990.0,117980.0,0.43240806]
["bitfinex","BTCUSD",1752645019278,0.31366104,117990.0,117980.0,0.4493595]
["bitfinex","BTCUSD",1752645019472,0.31366104,117990.0,117980.0,0.44088385]
["bitfinex","BTCUSD",1752645019887,0.31366104,117990.0,117980.0,0.44935957]
["bitfinex","BTCUSD",1752645020092,0.31366104,117990.0,117980.0,0.44935921]
["bitfinex","BTCUSD",1752645021123,0.31366104,117990.0,117980.0,0.51128847]
["bitfinex","BTCUSD",1752645021270,0.31366104,117990.0,117980.0,0.5367023]
["bitfinex","BTCUSD",1752645022568,0.31366104,117990.0,117980.0,0.52822665]
["bitfinex","BTCUSD",1752645022725,0.31366104,117990.0,117980.0,0.46629739]
["bitfinex","BTCUSD",1752645023182,0.76185328,117990.0,117980.0,0.46629739]
["bitfinex","BTCUSD",1752645023710,0.15263008,117990.0,117980.0,0.46629739]
["bitfinex","BTCUSD",1752645023893,0.60082232,117990.0,117980.0,0.4747729]
["bitfinex","BTCUSD",1752645024124,0.15263008,117990.0,117980.0,0.4747729]
["bitfinex","BTCUSD",1752645024298,0.15263008,117990.0,117980.0,0.53076802]
["bitfinex","BTCUSD",1752645024299,0.33061126,117990.0,117980.0,0.53076802]
["bitfinex","BTCUSD",1752645025009,0.33061126,117990.0,117980.0,0.53924367]
["bitfinex","BTCUSD",1752645025537,0.00947471,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645025734,0.1607045,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645025879,0.16070443,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645026288,0.14375471,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645026499,0.15222957,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645027013,0.14375471,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645027217,0.14375464,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645027414,0.13528,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645028022,0.14375464,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645028820,0.1522295,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645029458,0.00947464,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645029661,0.15206943,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645029842,0.14359471,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645030052,0.14359464,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645030259,0.00947464,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645030410,0.14347464,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645030814,0.135,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645031079,0.14347464,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645032577,0.00947464,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645032778,0.14343464,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645033183,0.1519095,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645034208,0.14343464,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645034726,0.1519095,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645035025,0.15186943,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645036107,0.16030436,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645036311,0.15182943,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645037102,0.02642436,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645037300,0.16030436,117990.0,117980.0,0.53924296]
["bitfinex","BTCUSD",1752645037761,0.16881951,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645038245,0.62548697,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645038484,0.1518695,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645039986,0.1603445,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645040189,0.1518695,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645040411,0.15186943,117990.0,117980.0,0.56053195]
["bitfinex","BTCUSD",1752645040821,0.15182943,117990.0,117980.0,0.56053195]
["bitfinex","BTCUSD",1752645041279,0.16030436,117990.0,117980.0,0.56053195]
["bitfinex","BTCUSD",1752645041476,0.03489951,117990.0,117980.0,0.56053195]
["bitfinex","BTCUSD",1752645041718,0.03489943,117990.0,117980.0,0.56053195]
["bitfinex","BTCUSD",1752645042157,0.16873943,117990.0,117980.0,0.56053195]
["bitfinex","BTCUSD",1752645042376,0.14331464,117990.0,117980.0,0.56053195]
["bitfinex","BTCUSD",1752645042583,0.16026421,117990.0,117980.0,0.56053195]
["bitfinex","BTCUSD",1752645043347,0.16873921,117990.0,117980.0,0.56053195]
["bitfinex","BTCUSD",1752645043737,0.16026421,117990.0,117980.0,0.56053195]
["bitfinex","BTCUSD",1752645044054,0.17721428,117990.0,117980.0,0.56053195]
["bitfinex","BTCUSD",1752645044277,0.17721479,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645044937,0.16873964,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645045871,0.16026457,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645046080,0.16873972,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645047047,0.34672083,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645047242,0.62540718,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645047388,0.61693196,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645047594,0.16873972,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645047865,0.16026457,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645048207,0.16873972,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645048408,0.16026457,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645049058,0.16873972,117990.0,117980.0,0.47477233]
["bitfinex","BTCUSD",1752645049373,0.16873972,117990.0,117980.0,0.4493585]
["bitfinex","BTCUSD",1752645050466,0.16026457,117990.0,117980.0,0.53511812]
["bitfinex","BTCUSD",1752645050871,0.16873972,117990.0,117980.0,0.53511812]
["bitfinex","BTCUSD",1752645051330,0.16026457,117990.0,117980.0,0.53511812]
["bitfinex","BTCUSD",1752645053430,0.16873964,117990.0,117980.0,0.53511812]
["bitfinex","BTCUSD",1752645054371,0.15178957,117990.0,117980.0,0.53511812]
["bitfinex","BTCUSD",1752645054699,0.16873972,117990.0,117980.0,0.53511812]
["bitfinex","BTCUSD",1752645055156,0.33824561,117990.0,117980.0,0.53511812]
["bitfinex","BTCUSD",1752645055354,0.79491314,117990.0,117980.0,0.50316703]
["bitfinex","BTCUSD",1752645055561,0.78643843,117990.0,117980.0,0.41740741]
["bitfinex","BTCUSD",1752645056140,0.78643843,117990.0,117980.0,0.42588299]
["bitfinex","BTCUSD",1752645056582,1.12643843,117990.0,117980.0,0.42588299]
["bitfinex","BTCUSD",1752645056812,0.66977133,117990.0,117980.0,0.41740741]
["bitfinex","BTCUSD",1752645057089,1.11796357,117990.0,117980.0,0.41740741]
["bitfinex","BTCUSD",1752645057292,1.11796357,117990.0,117980.0,0.42588292]
["bitfinex","BTCUSD",1752645057497,0.93998239,117990.0,117980.0,0.42588292]
["bitfinex","BTCUSD",1752645057946,0.49179015,117990.0,117980.0,0.51164254]
["bitfinex","BTCUSD",1752645058323,0.49178979,117990.0,117980.0,0.51164254]
["bitfinex","BTCUSD",1752645058662,0.49178979,117990.0,117980.0,0.52814254]
["bitfinex","BTCUSD",1752645058887,0.49178979,117990.0,117980.0,0.44238292]
["bitfinex","BTCUSD",1752645060455,0.50026494,117990.0,117980.0,0.44238292]
["bitfinex","BTCUSD",1752645061201,0.35794986,117990.0,117980.0,0.44238292]
["bitfinex","BTCUSD",1752645061382,0.49982465,117990.0,117980.0,0.44238292]
["bitfinex","BTCUSD",1752645061607,0.5082998,117990.0,117980.0,0.44238292]
["bitfinex","BTCUSD",1752645061809,0.49982465,117990.0,117980.0,0.44238292]
["bitfinex","BTCUSD",1752645062028,0.5082998,117990.0,117980.0,0.44238292]
["bitfinex","BTCUSD",1752645062238,0.67780569,117990.0,117980.0,0.41740741]
["bitfinex","BTCUSD",1752645062686,0.5082998,117990.0,117980.0,0.41740741]
["bitfinex","BTCUSD",1752645062893,0.5082998,117990.0,117980.0,0.42588292]
["bitfinex","BTCUSD",1752645063333,0.67780569,117990.0,117980.0,0.51164254]
["bitfinex","BTCUSD",1752645063550,0.68628098,117990.0,117980.0,0.42588292]
["bitfinex","BTCUSD",1752645063766,0.68628098,117990.0,117980.0,0.40998292]
["bitfinex","BTCUSD",1752645063958,0.67780619,117990.0,117980.0,0.40150741]
["bitfinex","BTCUSD",1752645064177,0.66300633,117990.0,117980.0,0.37289025]
["bitfinex","BTCUSD",1752645064378,0.66300633,117990.0,117980.0,0.38136604]
["bitfinex","BTCUSD",1752645064583,0.49135008,117990.0,117980.0,0.40143777]
["bitfinex","BTCUSD",1752645064732,0.67780648,117990.0,117980.0,0.40991328]
["bitfinex","BTCUSD",1752645065269,0.67780648,117990.0,117980.0,0.39296205]
["bitfinex","BTCUSD",1752645065892,0.67780648,117990.0,117980.0,0.4014377]
["bitfinex","BTCUSD",1752645067013,0.67780648,117990.0,117980.0,0.83217947]
["bitfinex","BTCUSD",1752645067215,0.67780648,117990.0,117980.0,0.48719732]
["bitfinex","BTCUSD",1752645067416,1.00583819,117990.0,117980.0,0.4014377]
["bitfinex","BTCUSD",1752645067618,0.99951304,117990.0,117980.0,0.38448626]
["bitfinex","BTCUSD",1752645067779,0.99951304,117990.0,117980.0,0.40143806]
["bitfinex","BTCUSD",1752645067994,0.86611304,117990.0,117980.0,0.40143806]
["bitfinex","BTCUSD",1752645068196,0.99959304,117990.0,117980.0,0.40991371]
["bitfinex","BTCUSD",1752645068413,0.99959304,117990.0,117980.0,0.3929622]
["bitfinex","BTCUSD",1752645068842,0.99111782,117990.0,117980.0,0.3929622]
["bitfinex","BTCUSD",1752645070261,0.99111782,117990.0,117980.0,0.38448626]
["bitfinex","BTCUSD",1752645070525,0.98264253,117990.0,117980.0,0.38448626]
["bitfinex","BTCUSD",1752645072341,0.98264253,117990.0,117980.0,0.3929622]
["bitfinex","BTCUSD",1752645072553,0.64613589,117990.0,117980.0,0.40143806]
["bitfinex","BTCUSD",1752645072750,0.98264253,117990.0,117980.0,0.40143806]
["bitfinex","BTCUSD",1752645073165,0.64613589,117990.0,117980.0,0.40143806]
["bitfinex","BTCUSD",1752645073370,0.64613589,117990.0,117980.0,0.40991385]
["bitfinex","BTCUSD",1752645074004,0.65461104,117990.0,117980.0,0.50414912]
["bitfinex","BTCUSD",1752645074221,0.65246104,117990.0,117980.0,0.52004912]
["bitfinex","BTCUSD",1752645075227,0.65246104,117990.0,117980.0,0.52004869]
["bitfinex","BTCUSD",1752645075448,0.66941126,117990.0,117980.0,0.52004869]
["bitfinex","BTCUSD",1752645076038,0.67149126,117990.0,117980.0,0.47024581]
["bitfinex","BTCUSD",1752645076256,0.99952297,117990.0,117980.0,0.47024588]
["bitfinex","BTCUSD",1752645076456,0.99952297,117990.0,117980.0,0.47872182]
["bitfinex","BTCUSD",1752645077131,0.99952297,117990.0,117980.0,0.48719768]
["bitfinex","BTCUSD",1752645078243,0.98257253,117990.0,117980.0,0.47872182]
["bitfinex","BTCUSD",1752645078756,0.98257253,117990.0,117980.0,0.38448626]
["bitfinex","BTCUSD",1752645079725,1.00014338,117990.0,117980.0,0.2014]
["bitfinex","BTCUSD",1752645079948,1.11765366,117990.0,117980.0,0.2014]
["bitfinex","BTCUSD",1752645080352,1.4541603,117990.0,117980.0,0.2014]
["bitfinex","BTCUSD",1752645080529,1.11765366,117990.0,117980.0,0.2014]
["bitfinex","BTCUSD",1752645081402,1.4541603,117990.0,117980.0,0.200014]
["bitfinex","BTCUSD",1752645082118,1.11765366,117990.0,117980.0,0.200014]
["bitfinex","BTCUSD",1752645082835,1.11765366,117990.0,117980.0,0.2200554]
["bitfinex","BTCUSD",1752645083042,1.22999113,117990.0,117980.0,0.2200554]
["bitfinex","BTCUSD",1752645083178,1.25544913,117990.0,117980.0,0.2200554]
["bitfinex","BTCUSD",1752645085633,1.25544913,117990.0,117980.0,0.200014]
["bitfinex","BTCUSD",1752645087763,1.25544913,117990.0,117980.0,0.199514]
["bitfinex","BTCUSD",1752645091085,1.22999113,117990.0,117980.0,0.199514]
["bitfinex","BTCUSD",1752645093034,0.78114702,117990.0,117980.0,0.199514]
["bitfinex","BTCUSD",1752645093241,1.22999113,117990.0,117980.0,0.199514]
["bitfinex","BTCUSD",1752645100404,1.21359113,117990.0,117980.0,0.199514]
["bitfinex","BTCUSD",1752645100573,1.21359113,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645102871,1.22959113,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645103061,1.4540769,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645103799,1.4791359,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645104608,1.14247096,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645108693,1.11127096,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645109088,1.10824096,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645110237,1.11130096,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645110577,1.14300096,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645111990,1.12740096,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645113332,1.11130096,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645113691,0.77463602,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645113887,1.10824096,117990.0,117980.0,0.24221983]
["bitfinex","BTCUSD",1752645114458,0.77157602,117990.0,117980.0,0.24221983]
["bitfinex","BTCUSD",1752645114668,1.10760096,117990.0,117980.0,0.24221983]
["bitfinex","BTCUSD",1752645116049,1.10760096,117990.0,117980.0,0.200964]
["bitfinex","BTCUSD",1752645116228,1.10760096,117990.0,117980.0,0.204144]
["bitfinex","BTCUSD",1752645116686,1.10760096,117990.0,117980.0,0.37366425]
["bitfinex","BTCUSD",1752645116687,0.63809602,117990.0,117980.0,0.37366425]
["bitfinex","BTCUSD",1752645116890,1.10552096,117990.0,117980.0,0.235644]
["bitfinex","BTCUSD",1752645118858,1.10552096,117990.0,117980.0,0.42211576]
["bitfinex","BTCUSD",1752645118859,1.11399589,117990.0,117980.0,0.42211576]
["bitfinex","BTCUSD",1752645119074,1.10552096,117990.0,117980.0,0.235644]
["bitfinex","BTCUSD",1752645119282,1.10755096,117990.0,117980.0,0.219944]
["bitfinex","BTCUSD",1752645119803,1.10552096,117990.0,117980.0,0.219944]
["bitfinex","BTCUSD",1752645119931,1.10552096,117990.0,117980.0,0.40576425]
["bitfinex","BTCUSD",1752645120126,0.46651013,117990.0,117980.0,0.46587697]
["bitfinex","BTCUSD",1752645120332,0.48830085,117990.0,117980.0,0.49130414]
["bitfinex","BTCUSD",1752645120552,0.50525093,117990.0,117980.0,0.49130414]
["bitfinex","BTCUSD",1752645120962,1.02837169,117990.0,117980.0,0.49130414]
["bitfinex","BTCUSD",1752645121411,1.02837227,117990.0,117980.0,0.49130428]
["bitfinex","BTCUSD",1752645122063,1.01989734,117990.0,117980.0,0.43119156]
["bitfinex","BTCUSD",1752645122503,0.6832324,117990.0,117980.0,0.43966714]
["bitfinex","BTCUSD",1752645122867,1.01989734,117990.0,117980.0,0.43119156]
["bitfinex","BTCUSD",1752645125388,1.01989734,117990.0,117980.0,0.43966707]
["bitfinex","BTCUSD",1752645127329,1.01989734,117990.0,117980.0,0.43119156]
["bitfinex","BTCUSD",1752645127547,1.01989734,117990.0,117980.0,0.52542676]
["bitfinex","BTCUSD",1752645127712,1.01989734,117990.0,117980.0,0.43966714]
["bitfinex","BTCUSD",1752645131663,1.01989734,117990.0,117980.0,0.43119156]
["bitfinex","BTCUSD",1752645136353,1.00294697,117990.0,117980.0,0.41424019]
["bitfinex","BTCUSD",1752645136533,0.66828203,117990.0,117980.0,0.39794019]
["bitfinex","BTCUSD",1752645136742,1.00494697,117990.0,117980.0,0.39794019]
["bitfinex","BTCUSD",1752645137364,1.00494697,117990.0,117980.0,0.40641605]
["bitfinex","BTCUSD",1752645139659,1.00494697,117990.0,117980.0,0.39061605]
["bitfinex","BTCUSD",1752645140953,0.99647168,117990.0,117980.0,0.37366425]
["bitfinex","BTCUSD",1752645141194,0.99647168,117990.0,117980.0,0.200964]
["bitfinex","BTCUSD",1752645141438,0.99647168,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645141845,0.99966168,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645143502,0.99647168,117990.0,117980.0,0.40554425]
["bitfinex","BTCUSD",1752645143707,0.99647168,117990.0,117980.0,0.39832019]
["bitfinex","BTCUSD",1752645144537,1.01626168,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645145185,0.99966168,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645145442,0.99647168,117990.0,117980.0,0.36853425]
["bitfinex","BTCUSD",1752645146397,0.99647168,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645148243,0.99647168,117990.0,117980.0,0.36853425]
["bitfinex","BTCUSD",1752645148405,0.99647168,117990.0,117980.0,0.37701026]
["bitfinex","BTCUSD",1752645148825,0.65980674,117990.0,117980.0,0.37701026]
["bitfinex","BTCUSD",1752645149065,0.65980674,117990.0,117980.0,0.45198402]
["bitfinex","BTCUSD",1752645149270,0.99647168,117990.0,117980.0,0.45198417]
["bitfinex","BTCUSD",1752645150622,0.99647168,117990.0,117980.0,0.27398798]
["bitfinex","BTCUSD",1752645151335,0.65980674,117990.0,117980.0,0.44350823]
["bitfinex","BTCUSD",1752645151553,0.99647168,117990.0,117980.0,0.44350823]
["bitfinex","BTCUSD",1752645151982,0.99647168,117990.0,117980.0,0.26551197]
["bitfinex","BTCUSD",1752645152755,0.99647168,117990.0,117980.0,0.203924]
["bitfinex","BTCUSD",1752645152992,0.99647168,117990.0,117980.0,0.200994]
["bitfinex","BTCUSD",1752645154105,0.65980674,117990.0,117980.0,0.200994]
["bitfinex","BTCUSD",1752645154305,0.99647168,117990.0,117980.0,0.200994]
["bitfinex","BTCUSD",1752645155048,0.99647168,117990.0,117980.0,0.37899026]
["bitfinex","BTCUSD",1752645155488,0.86371168,117990.0,117980.0,0.37899026]
["bitfinex","BTCUSD",1752645155661,0.99559168,117990.0,117980.0,0.3874662]
["bitfinex","BTCUSD",1752645157592,0.99559168,117990.0,117980.0,0.20947001]
["bitfinex","BTCUSD",1752645157982,0.99559168,117990.0,117980.0,0.37899026]
["bitfinex","BTCUSD",1752645158186,0.86171168,117990.0,117980.0,0.37899026]
["bitfinex","BTCUSD",1752645158437,0.99355168,117990.0,117980.0,0.4226962]
["bitfinex","BTCUSD",1752645158647,0.99355168,117990.0,117980.0,0.51693168]
["bitfinex","BTCUSD",1752645159643,0.99355168,117990.0,117980.0,0.43117206]
["bitfinex","BTCUSD",1752645160366,0.99355168,117990.0,117980.0,0.4226962]
["bitfinex","BTCUSD",1752645161733,0.99563168,117990.0,117980.0,0.38192026]
["bitfinex","BTCUSD",1752645163754,0.65896674,117990.0,117980.0,0.38192026]
["bitfinex","BTCUSD",1752645163975,0.99563168,117990.0,117980.0,0.38192026]
["bitfinex","BTCUSD",1752645164157,0.86379168,117990.0,117980.0,0.38192026]
["bitfinex","BTCUSD",1752645164349,0.99555168,117990.0,117980.0,0.39039612]
["bitfinex","BTCUSD",1752645164511,0.99555168,117990.0,117980.0,0.38192026]
["bitfinex","BTCUSD",1752645164710,0.99555168,117990.0,117980.0,0.39887206]
["bitfinex","BTCUSD",1752645165317,1.0040269,117990.0,117980.0,0.46909366]
["bitfinex","BTCUSD",1752645166775,1.0040269,117990.0,117980.0,0.48479366]
["bitfinex","BTCUSD",1752645167840,1.0040269,117990.0,117980.0,0.39887206]
["bitfinex","BTCUSD",1752645167841,0.66736196,117990.0,117980.0,0.39887206]
["bitfinex","BTCUSD",1752645168023,1.0040269,117990.0,117980.0,0.39887206]
["bitfinex","BTCUSD",1752645168603,1.0040269,117990.0,117980.0,0.40734785]
["bitfinex","BTCUSD",1752645168799,1.0041869,117990.0,117980.0,0.40734785]
["bitfinex","BTCUSD",1752645171247,1.0041869,117990.0,117980.0,0.40441785]
["bitfinex","BTCUSD",1752645171648,0.67599696,117990.0,117980.0,0.41991785]
["bitfinex","BTCUSD",1752645171814,0.68447225,117990.0,117980.0,0.49319534]
["bitfinex","BTCUSD",1752645172017,1.02113719,117990.0,117980.0,0.49319534]
["bitfinex","BTCUSD",1752645173052,1.01893719,117990.0,117980.0,0.49319534]
["bitfinex","BTCUSD",1752645173262,1.01893719,117990.0,117980.0,0.50949491]
["bitfinex","BTCUSD",1752645173749,1.01893719,117990.0,117980.0,0.44778307]
["bitfinex","BTCUSD",1752645173960,0.341,117990.0,117980.0,0.44778307]
["bitfinex","BTCUSD",1752645174166,0.47276,117990.0,117980.0,0.78444758]
["bitfinex","BTCUSD",1752645174365,0.47276,117990.0,117980.0,1.12111252]
["bitfinex","BTCUSD",1752645174539,0.47276,117990.0,117980.0,0.78444758]
["bitfinex","BTCUSD",1752645174773,0.47276,117990.0,117980.0,0.8702072]
["bitfinex","BTCUSD",1752645175637,0.47276,117990.0,117980.0,0.8722072]
["bitfinex","BTCUSD",1752645175830,0.47176,117990.0,117980.0,0.8722072]
["bitfinex","BTCUSD",1752645176130,0.47176,117990.0,117980.0,1.0039672]
["bitfinex","BTCUSD",1752645176337,0.47176,117990.0,117980.0,1.0049672]
["bitfinex","BTCUSD",1752645179849,0.46555485,118000.0,117990.0,0.2102309]
["bitfinex","BTCUSD",1752645180145,0.93393979,118000.0,117990.0,0.22438101]
["bitfinex","BTCUSD",1752645180348,0.93601979,118000.0,117990.0,0.20908101]
["bitfinex","BTCUSD",1752645181198,0.45808042,118000.0,117990.0,0.24088101]
["bitfinex","BTCUSD",1752645181375,0.92646536,118000.0,117990.0,0.24088101]
["bitfinex","BTCUSD",1752645182222,0.92646536,118000.0,117990.0,0.22428101]
["bitfinex","BTCUSD",1752645182510,0.44960606,118000.0,117990.0,0.23928101]
["bitfinex","BTCUSD",1752645182663,0.92854543,118000.0,117990.0,0.2001509]
["bitfinex","BTCUSD",1752645183084,0.93701993,118000.0,117990.0,0.2001509]
["bitfinex","BTCUSD",1752645183938,0.93701993,118000.0,117990.0,0.1970609]
["bitfinex","BTCUSD",1752645184289,0.59188049,118000.0,117990.0,0.1970609]
["bitfinex","BTCUSD",1752645184495,0.92854543,118000.0,117990.0,0.28282052]
["bitfinex","BTCUSD",1752645184887,0.59188042,118000.0,117990.0,0.28282052]
["bitfinex","BTCUSD",1752645185071,0.92854536,118000.0,117990.0,0.28591052]
["bitfinex","BTCUSD",1752645186941,0.52323741,118000.0,117990.0,0.28591052]
["bitfinex","BTCUSD",1752645187154,0.85142799,118000.0,117990.0,0.28591052]
["bitfinex","BTCUSD",1752645187594,0.38304305,118000.0,117990.0,0.28591052]
["bitfinex","BTCUSD",1752645187780,0.84934799,118000.0,117990.0,0.31751052]
["bitfinex","BTCUSD",1752645187924,0.85782227,118000.0,117990.0,0.31751052]
["bitfinex","BTCUSD",1752645188122,0.85782227,118000.0,117990.0,0.30101052]
["bitfinex","BTCUSD",1752645188533,0.85990227,118000.0,117990.0,0.30101052]
["bitfinex","BTCUSD",1752645189064,0.51476298,118000.0,117990.0,0.30101052]
["bitfinex","BTCUSD",1752645189258,0.51476284,118000.0,117990.0,0.2152509]
["bitfinex","BTCUSD",1752645189886,0.51268284,118000.0,117990.0,0.2152509]
["bitfinex","BTCUSD",1752645190412,0.341,118000.0,117990.0,0.56831584]
["bitfinex","BTCUSD",1752645191050,0.341,118000.0,117990.0,0.57684916]
["bitfinex","BTCUSD",1752645191211,0.341,118000.0,117990.0,0.66260878]
["bitfinex","BTCUSD",1752645192142,0.34,118000.0,117990.0,0.66260878]
["bitfinex","BTCUSD",1752645192340,0.34,118000.0,117990.0,0.66460878]
["bitfinex","BTCUSD",1752645192545,0.34,118000.0,117990.0,0.66760878]
["bitfinex","BTCUSD",1752645193062,0.34,118000.0,117990.0,0.32241052]
["bitfinex","BTCUSD",1752645193294,0.34,118000.0,117990.0,0.65907546]
["bitfinex","BTCUSD",1752645195098,0.95069646,118000.0,117990.0,0.31470104]
["bitfinex","BTCUSD",1752645195271,1.31152833,118000.0,117990.0,0.31470096]
["bitfinex","BTCUSD",1752645195450,1.32802833,118000.0,117990.0,0.1914564]
["bitfinex","BTCUSD",1752645195654,1.31955419,118000.0,117990.0,0.1914564]
["bitfinex","BTCUSD",1752645196149,1.31955419,118000.0,117990.0,0.18298118]
["bitfinex","BTCUSD",1752645196630,1.31955419,118000.0,117990.0,0.2687408]
["bitfinex","BTCUSD",1752645196836,1.45123419,118000.0,117990.0,0.2687408]
["bitfinex","BTCUSD",1752645197056,1.44275983,118000.0,117990.0,0.09075962]
["bitfinex","BTCUSD",1752645197241,1.44275983,118000.0,117990.0,0.26874066]
["bitfinex","BTCUSD",1752645197456,1.44275983,118000.0,117990.0,0.27721573]
["bitfinex","BTCUSD",1752645197860,1.44275983,118000.0,117990.0,0.26026551]
["bitfinex","BTCUSD",1752645199062,1.21814169,118000.0,117990.0,0.26026551]
["bitfinex","BTCUSD",1752645199265,1.21814169,118000.0,117990.0,0.09075962]
["bitfinex","BTCUSD",1752645200386,1.21814169,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1752645201088,1.75236371,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1752645201461,1.30365197,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1752645201689,1.75236371,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1752645201879,0.22482189,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645202081,0.81021363,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645203132,0.81021363,117990.0,117980.0,0.200014]
["bitfinex","BTCUSD",1752645204261,0.81021363,117990.0,117980.0,0.201014]
["bitfinex","BTCUSD",1752645204427,1.23572391,117990.0,117980.0,0.201014]
["bitfinex","BTCUSD",1752645204650,5.75123175,117990.0,117980.0,0.201014]
["bitfinex","BTCUSD",1752645205389,5.72563991,117990.0,117980.0,0.200014]
["bitfinex","BTCUSD",1752645205737,5.72663991,117990.0,117980.0,0.200014]
["bitfinex","BTCUSD",1752645206013,1.23672391,117990.0,117980.0,0.200014]
["bitfinex","BTCUSD",1752645206216,5.72663991,117990.0,117980.0,0.200014]
["bitfinex","BTCUSD",1752645206415,5.72663991,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645209304,5.59495991,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645209466,5.72663991,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645210736,5.87663991,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645211187,5.90210391,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645218108,1.41218791,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645218315,5.90210391,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645224288,5.96711538,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645224494,5.98905839,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645230277,5.92404692,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645230503,5.90210391,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645232519,1.41218791,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645232649,5.90210391,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645238718,5.77042391,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645238885,5.90206391,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645241130,6.46362257,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645243158,6.54938219,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645244938,6.54838219,117990.0,117980.0,0.199014]
["bitfinex","BTCUSD",1752645245167,6.55138219,117990.0,117980.0,0.200014]
["bitfinex","BTCUSD",1752645246074,6.55438219,117990.0,117980.0,0.200014]
["bitfinex","BTCUSD",1752645248906,0.83253696,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752645249126,7.68174366,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752645249340,1.57372245,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752645249544,6.28270873,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752645249723,6.43572873,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752645250197,6.46119773,117970.0,117960.0,0.00052835]
["bitfinex","BTCUSD",1752645250413,6.54695735,117970.0,117960.0,0.00052835]
["bitfinex","BTCUSD",1752645250627,6.46119773,117970.0,117960.0,0.00052835]
["bitfinex","BTCUSD",1752645251045,6.34939579,117970.0,117960.0,0.00052835]
["bitfinex","BTCUSD",1752645251275,6.34939579,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752645251744,6.39939579,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752645251901,6.48515541,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752645252310,6.48815541,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752645252512,5.50392733,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752645252691,5.50692733,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752645253095,5.50392733,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752645253325,5.50792733,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752645253733,5.50792733,117970.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752645253734,1.7617356,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752645253969,6.47087188,117960.0,117950.0,0.0005515]
["bitfinex","BTCUSD",1752645254172,6.47391188,117960.0,117950.0,0.0005515]
["bitfinex","BTCUSD",1752645254377,6.49938388,117960.0,117950.0,0.0005515]
["bitfinex","BTCUSD",1752645254594,6.6109715,117960.0,117950.0,0.0005515]
["bitfinex","BTCUSD",1752645254816,6.52521188,117960.0,117950.0,0.0005515]
["bitfinex","BTCUSD",1752645255002,6.52721188,117960.0,117950.0,0.0015515]
["bitfinex","BTCUSD",1752645255225,6.52721188,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752645256394,6.53021188,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752645257395,6.5521561,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752645257589,5.65368764,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752645257824,6.5521561,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752645258234,5.63174342,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752645258443,6.53021188,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752645259086,6.6159715,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752645261015,6.63791572,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752645261983,6.84159572,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752645262229,6.89159572,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752645262490,0.68258224,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752645262726,5.89309697,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752645262961,5.89613697,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752645263168,5.96529212,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752645263586,5.92161197,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752645264016,5.92361197,117950.0,117940.0,0.00100001]
["bitfinex","BTCUSD",1752645264234,5.92461197,117950.0,117940.0,0.00100001]
["bitfinex","BTCUSD",1752645267634,5.75606775,117950.0,117940.0,0.00100001]
["bitfinex","BTCUSD",1752645267852,5.5711769,117950.0,117940.0,0.03802001]
["bitfinex","BTCUSD",1752645268097,5.7027769,117950.0,117940.0,0.03802001]
["bitfinex","BTCUSD",1752645268287,1.2128609,117950.0,117940.0,0.03802001]
["bitfinex","BTCUSD",1752645268537,5.7027769,117950.0,117940.0,0.03802001]
["bitfinex","BTCUSD",1752645268757,5.71731775,117950.0,117940.0,0.03802001]
["bitfinex","BTCUSD",1752645269390,5.58571775,117950.0,117940.0,0.03802001]
["bitfinex","BTCUSD",1752645269596,5.71731775,117950.0,117940.0,0.03802001]
["bitfinex","BTCUSD",1752645270951,5.71942775,117950.0,117940.0,0.02152001]
["bitfinex","BTCUSD",1752645271155,1.29183417,117950.0,117940.0,0.02152001]
["bitfinex","BTCUSD",1752645271362,5.78175017,117950.0,117940.0,0.02152001]
["bitfinex","BTCUSD",1752645272614,5.78175017,117950.0,117940.0,0.03782001]
["bitfinex","BTCUSD",1752645273597,5.65015017,117950.0,117940.0,0.03782001]
["bitfinex","BTCUSD",1752645273813,5.78175017,117950.0,117940.0,0.03782001]
["bitfinex","BTCUSD",1752645274205,5.78175017,117950.0,117940.0,0.02152001]
["bitfinex","BTCUSD",1752645274419,5.65015017,117950.0,117940.0,0.02152001]
["bitfinex","BTCUSD",1752645274609,5.78175017,117950.0,117940.0,0.02152001]
["bitfinex","BTCUSD",1752645274874,5.78175017,117950.0,117940.0,0.01831001]
["bitfinex","BTCUSD",1752645275049,5.75981197,117950.0,117940.0,0.00100001]
["bitfinex","BTCUSD",1752645275254,5.77641197,117950.0,117940.0,0.00100001]
["bitfinex","BTCUSD",1752645275799,5.64481197,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752645276065,5.75446775,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752645276242,5.79315297,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752645276443,5.77641197,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752645280884,5.75981197,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752645281085,5.73786775,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752645282304,5.60626775,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752645282521,5.71731775,117950.0,117940.0,0.02073001]
["bitfinex","BTCUSD",1752645282734,5.71731775,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645283817,5.12194267,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645284016,5.3627769,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645284439,5.37731775,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645284846,5.71731775,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645285061,4.79648352,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645285268,5.37731775,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645285690,5.69184275,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645288770,1.20188675,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645289190,0.75265252,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645289620,1.20188675,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645290181,0.75265252,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645290383,1.20188675,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645296465,1.20188675,117950.0,117940.0,0.06364188]
["bitfinex","BTCUSD",1752645297736,1.20188675,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645298211,0.75265252,117950.0,117940.0,0.21478657]
["bitfinex","BTCUSD",1752645298423,1.20188675,117950.0,117940.0,0.21478657]
["bitfinex","BTCUSD",1752645298633,1.20188675,117950.0,117940.0,0.20630776]
["bitfinex","BTCUSD",1752645298955,1.20188675,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645303440,1.20188675,117950.0,117940.0,0.06364188]
["bitfinex","BTCUSD",1752645303647,1.20188675,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645310833,1.20188675,117950.0,117940.0,0.20630776]
["bitfinex","BTCUSD",1752645311595,1.20180675,117950.0,117940.0,0.20630776]
["bitfinex","BTCUSD",1752645311786,1.20180675,117950.0,117940.0,0.21478664]
["bitfinex","BTCUSD",1752645312746,0.73032675,117950.0,117940.0,0.22326531]
["bitfinex","BTCUSD",1752645312952,0.86180675,117950.0,117940.0,0.26713472]
["bitfinex","BTCUSD",1752645313158,1.20180675,117950.0,117940.0,0.26713472]
["bitfinex","BTCUSD",1752645313830,1.20180675,117950.0,117940.0,0.26713486]
["bitfinex","BTCUSD",1752645314043,1.19332873,117950.0,117940.0,0.08059942]
["bitfinex","BTCUSD",1752645314452,1.19332873,117950.0,117940.0,0.03673001]
["bitfinex","BTCUSD",1752645315068,1.19332873,117950.0,117940.0,0.21478664]
["bitfinex","BTCUSD",1752645316092,1.19332873,117950.0,117940.0,0.22326545]
["bitfinex","BTCUSD",1752645316506,1.19332873,117950.0,117940.0,0.23174419]
["bitfinex","BTCUSD",1752645316921,1.19332873,117950.0,117940.0,0.24022286]
["bitfinex","BTCUSD",1752645317134,0.49749865,117950.0,117940.0,0.29257032]
["bitfinex","BTCUSD",1752645317342,0.3744961,117950.0,117940.0,0.74180455]
["bitfinex","BTCUSD",1752645317561,0.36601837,117950.0,117940.0,0.74180455]
["bitfinex","BTCUSD",1752645317769,0.35754085,117950.0,117940.0,0.74180455]
["bitfinex","BTCUSD",1752645318191,0.36401837,117950.0,117940.0,0.29257031]
["bitfinex","BTCUSD",1752645318402,0.341,117950.0,117940.0,0.74180454]
["bitfinex","BTCUSD",1752645318617,0.342,117950.0,117940.0,0.87524454]
["bitfinex","BTCUSD",1752645319047,0.342,117950.0,117940.0,0.42601031]
["bitfinex","BTCUSD",1752645319160,0.35895518,117950.0,117940.0,0.42601031]
["bitfinex","BTCUSD",1752645319577,0.34947752,117950.0,117940.0,0.42601031]
["bitfinex","BTCUSD",1752645319785,0.34947752,117950.0,117940.0,0.42901031]
["bitfinex","BTCUSD",1752645322347,0.341,117950.0,117940.0,0.42901031]
["bitfinex","BTCUSD",1752645323189,0.34947752,117950.0,117940.0,0.42901031]
["bitfinex","BTCUSD",1752645324186,0.341,117950.0,117940.0,0.42901031]
["bitfinex","BTCUSD",1752645332213,0.341,117950.0,117940.0,0.87824454]
["bitfinex","BTCUSD",1752645332418,0.341,117950.0,117940.0,0.96375482]
["bitfinex","BTCUSD",1752645333552,0.001,117950.0,117940.0,0.96375482]
["bitfinex","BTCUSD",1752645335227,0.001,117950.0,117940.0,0.97217701]
["bitfinex","BTCUSD",1752645335827,0.001,117950.0,117940.0,1.26567701]
["bitfinex","BTCUSD",1752645336870,0.001,117950.0,117940.0,1.31567701]
["bitfinex","BTCUSD",1752645348481,0.001,117950.0,117940.0,1.31267701]
["bitfinex","BTCUSD",1752645348838,0.06864301,117960.0,117950.0,0.21811934]
["bitfinex","BTCUSD",1752645349027,0.06864301,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752645349252,0.06879412,117980.0,117970.0,0.77753816]
["bitfinex","BTCUSD",1752645349488,0.06879412,117980.0,117970.0,0.79564816]
["bitfinex","BTCUSD",1752645349711,0.06879412,117980.0,117970.0,0.81224816]
["bitfinex","BTCUSD",1752645352770,0.00015111,117980.0,117970.0,0.81224816]
["bitfinex","BTCUSD",1752645352996,0.00015111,117980.0,117970.0,0.85611752]
["bitfinex","BTCUSD",1752645355466,0.00015111,117980.0,117970.0,0.40688329]
["bitfinex","BTCUSD",1752645355695,0.00015111,117980.0,117970.0,0.85611752]
["bitfinex","BTCUSD",1752645356597,0.00015111,117980.0,117970.0,1.11797752]
["bitfinex","BTCUSD",1752645357260,0.00015111,117980.0,117970.0,1.13317752]
["bitfinex","BTCUSD",1752645357491,0.00015111,117980.0,117970.0,1.14817752]
["bitfinex","BTCUSD",1752645361300,0.00015111,117980.0,117970.0,1.13317752]
["bitfinex","BTCUSD",1752645361869,0.00015111,117980.0,117970.0,1.14827752]
["bitfinex","BTCUSD",1752645363848,0.00015111,117980.0,117970.0,1.14794361]
["bitfinex","BTCUSD",1752645364946,0.00015111,117980.0,117970.0,1.13284361]
["bitfinex","BTCUSD",1752645365352,0.00015111,117980.0,117970.0,1.14804361]
["bitfinex","BTCUSD",1752645366781,0.00015111,117980.0,117970.0,1.13284361]
["bitfinex","BTCUSD",1752645369879,0.00015111,117980.0,117970.0,1.14924361]
["bitfinex","BTCUSD",1752645370314,0.00015111,117980.0,117970.0,1.13284361]
["bitfinex","BTCUSD",1752645373343,0.00015111,117980.0,117970.0,0.68360938]
["bitfinex","BTCUSD",1752645374047,0.00015111,117980.0,117970.0,1.14924361]
["bitfinex","BTCUSD",1752645374255,0.00015111,117980.0,117970.0,0.94125389]
["bitfinex","BTCUSD",1752645375176,0.00015111,117980.0,117970.0,1.16483216]
["bitfinex","BTCUSD",1752645375607,0.00015111,117980.0,117970.0,1.21483216]
["bitfinex","BTCUSD",1752645376015,0.00015111,117980.0,117970.0,1.16483216]
["bitfinex","BTCUSD",1752645376156,0.00015111,117980.0,117970.0,1.21483216]
["bitfinex","BTCUSD",1752645376366,0.00715111,117980.0,117970.0,1.21583216]
["bitfinex","BTCUSD",1752645376568,0.01415111,117980.0,117970.0,1.21583216]
["bitfinex","BTCUSD",1752645377145,0.01415111,117980.0,117970.0,0.9915691]
["bitfinex","BTCUSD",1752645377345,0.01415111,117980.0,117970.0,1.2850691]
["bitfinex","BTCUSD",1752645377784,0.01415111,117980.0,117970.0,1.2350691]
["bitfinex","BTCUSD",1752645377961,0.01415111,117980.0,117970.0,1.2850691]
["bitfinex","BTCUSD",1752645382173,0.01415111,117980.0,117970.0,0.83651966]
["bitfinex","BTCUSD",1752645382392,0.01415111,117980.0,117970.0,1.2850691]
["bitfinex","BTCUSD",1752645382816,0.01415111,117980.0,117970.0,1.2350691]
["bitfinex","BTCUSD",1752645383214,0.01415111,117980.0,117970.0,1.2850691]
["bitfinex","BTCUSD",1752645396975,0.01415111,117980.0,117970.0,1.50934106]
["bitfinex","BTCUSD",1752645400645,0.01415111,117980.0,117970.0,1.64862106]
["bitfinex","BTCUSD",1752645408278,0.01415111,117980.0,117970.0,0.97579966]
["bitfinex","BTCUSD",1752645408526,0.01415111,117980.0,117970.0,1.64862106]
["bitfinex","BTCUSD",1752645409988,0.08424301,118000.0,117980.0,0.05]
["bitfinex","BTCUSD",1752645410176,0.08429348,118000.0,117990.0,0.7519007]
["bitfinex","BTCUSD",1752645410396,0.06869348,118000.0,117990.0,0.75276188]
["bitfinex","BTCUSD",1752645410842,0.06869348,118000.0,117990.0,1.10437258]
["bitfinex","BTCUSD",1752645411092,5.047e-05,118000.0,117990.0,1.11997258]
["bitfinex","BTCUSD",1752645411277,5.047e-05,118000.0,117990.0,1.16997258]
["bitfinex","BTCUSD",1752645411425,5.047e-05,118000.0,117990.0,1.21384194]
["bitfinex","BTCUSD",1752645411833,5.047e-05,118000.0,117990.0,1.23868756]
["bitfinex","BTCUSD",1752645412234,0.00205047,118000.0,117990.0,1.23868756]
["bitfinex","BTCUSD",1752645412658,0.00305047,118000.0,117990.0,1.23868756]
["bitfinex","BTCUSD",1752645412859,0.00105047,118000.0,117990.0,1.23868756]
["bitfinex","BTCUSD",1752645413102,0.00505047,118000.0,117990.0,1.23968756]
["bitfinex","BTCUSD",1752645413856,5.047e-05,118000.0,117990.0,1.23868756]
["bitfinex","BTCUSD",1752645414060,5.047e-05,118000.0,117990.0,1.23968756]
["bitfinex","BTCUSD",1752645414605,0.00105047,118000.0,117990.0,1.23968756]
["bitfinex","BTCUSD",1752645415699,0.00105047,118000.0,117990.0,1.53318756]
["bitfinex","BTCUSD",1752645417772,0.00105047,118000.0,117990.0,1.62246756]
["bitfinex","BTCUSD",1752645422170,0.00105047,118000.0,117990.0,0.91884616]
["bitfinex","BTCUSD",1752645422348,0.00105047,118000.0,117990.0,1.25525686]
["bitfinex","BTCUSD",1752645422565,0.00105047,118000.0,117990.0,1.03513686]
["bitfinex","BTCUSD",1752645422773,0.37397117,118000.0,117990.0,0.64365616]
["bitfinex","BTCUSD",1752645422996,0.37397117,118000.0,117990.0,0.77437616]
["bitfinex","BTCUSD",1752645423206,0.03756047,118000.0,117990.0,0.77437616]
["bitfinex","BTCUSD",1752645423413,0.10620348,118000.0,117990.0,0.77437616]
["bitfinex","BTCUSD",1752645423623,0.10620348,118000.0,117990.0,1.11078686]
["bitfinex","BTCUSD",1752645424992,0.10620348,118000.0,117990.0,0.77437616]
["bitfinex","BTCUSD",1752645428138,0.01901047,118000.0,117990.0,1.22796104]
["bitfinex","BTCUSD",1752645429048,0.00301047,118000.0,117990.0,1.22796104]
["bitfinex","BTCUSD",1752645431376,0.00301047,118000.0,117990.0,0.77944616]
["bitfinex","BTCUSD",1752645431614,0.01951047,118000.0,117990.0,1.22796104]
["bitfinex","BTCUSD",1752645432114,0.01951047,118000.0,117990.0,1.22498104]
["bitfinex","BTCUSD",1752645432319,0.03511047,118000.0,117990.0,1.22498104]
["bitfinex","BTCUSD",1752645432465,0.03511047,118000.0,117990.0,0.64365616]
["bitfinex","BTCUSD",1752645432670,0.03808047,118000.0,117990.0,0.77433616]
["bitfinex","BTCUSD",1752645435035,0.03808047,118000.0,117990.0,0.64365616]
["bitfinex","BTCUSD",1752645435189,0.03808047,118000.0,117990.0,0.77433616]
["bitfinex","BTCUSD",1752645437185,0.48659535,118000.0,117990.0,0.51427652]
["bitfinex","BTCUSD",1752645437404,0.5350329,118000.0,117990.0,0.51427652]
["bitfinex","BTCUSD",1752645437630,1.13609124,118000.0,117990.0,0.2945]
["bitfinex","BTCUSD",1752645437843,0.68757636,118000.0,117990.0,0.42514]
["bitfinex","BTCUSD",1752645438619,0.68657636,118000.0,117990.0,0.42514]
["bitfinex","BTCUSD",1752645438779,0.69057636,118000.0,117990.0,0.42514]
["bitfinex","BTCUSD",1752645439218,0.24206148,118000.0,117990.0,0.50147025]
["bitfinex","BTCUSD",1752645439379,0.69057636,118000.0,117990.0,0.37747614]
["bitfinex","BTCUSD",1752645439732,0.69057636,118000.0,117990.0,0.38595136]
["bitfinex","BTCUSD",1752645439946,0.68657636,118000.0,117990.0,0.38495136]
["bitfinex","BTCUSD",1752645440190,0.68757636,118000.0,117990.0,0.38895136]
["bitfinex","BTCUSD",1752645441659,0.67910215,118000.0,117990.0,0.21097025]
["bitfinex","BTCUSD",1752645444654,0.67910215,118000.0,117990.0,0.13964]
["bitfinex","BTCUSD",1752645445474,1.46761703,118000.0,117990.0,0.009]
["bitfinex","BTCUSD",1752645450031,1.01910215,118000.0,117990.0,0.009]
["bitfinex","BTCUSD",1752645450446,1.01910215,118000.0,117990.0,0.18698111]
["bitfinex","BTCUSD",1752645451088,1.01910215,118000.0,117990.0,0.17850589]
["bitfinex","BTCUSD",1752645451287,1.01910215,118000.0,117990.0,0.23994078]
["bitfinex","BTCUSD",1752645451602,1.01910215,118000.0,117990.0,0.0619596]
["bitfinex","BTCUSD",1752645451819,1.01062772,118000.0,117990.0,0.0619596]
["bitfinex","BTCUSD",1752645453258,1.14122772,118000.0,117990.0,0.23994071]
["bitfinex","BTCUSD",1752645454259,1.14122772,118000.0,117990.0,0.009]
["bitfinex","BTCUSD",1752645454471,1.01062772,118000.0,117990.0,0.009]
["bitfinex","BTCUSD",1752645454685,1.14122772,118000.0,117990.0,0.009]
["bitfinex","BTCUSD",1752645462939,1.67525288,118000.0,117990.0,0.009]
["bitfinex","BTCUSD",1752645464451,6.16516888,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1752645464846,6.16516888,118000.0,117990.0,0.007]
["bitfinex","BTCUSD",1752645465083,6.16516888,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1752645465512,6.16516888,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1752645465733,6.19062688,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1752645466392,6.71494545,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752645466603,6.63954688,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752645467057,6.64054688,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1752645467496,6.53954688,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752645467707,6.54008688,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752645468418,6.54008688,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645469045,6.10956688,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645469250,6.09008688,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645469426,6.10496773,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645470403,6.13696773,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645472083,6.30891195,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645472288,1.96899595,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645472492,6.45891195,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645473408,6.45891195,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752645473790,6.54567157,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752645474158,6.45991195,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752645475091,6.43796773,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752645475678,6.15744773,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752645475831,6.13796773,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752645476037,0.53252189,117990.0,117980.0,0.00323]
["bitfinex","BTCUSD",1752645476234,5.68748305,117990.0,117980.0,0.00323]
["bitfinex","BTCUSD",1752645476448,1.19756705,117990.0,117980.0,0.00323]
["bitfinex","BTCUSD",1752645477105,1.22302605,117990.0,117980.0,0.00323]
["bitfinex","BTCUSD",1752645477626,1.22302605,117990.0,117980.0,0.00523]
["bitfinex","BTCUSD",1752645480154,0.77451117,117990.0,117980.0,0.00523]
["bitfinex","BTCUSD",1752645480359,1.23096112,117990.0,117980.0,0.21651619]
["bitfinex","BTCUSD",1752645480596,0.78244624,117990.0,117980.0,0.25003575]
["bitfinex","BTCUSD",1752645480807,0.69693596,117990.0,117980.0,0.26698748]
["bitfinex","BTCUSD",1752645481018,1.1539257,117990.0,117980.0,0.27546306]
["bitfinex","BTCUSD",1752645481436,1.1284667,117990.0,117980.0,0.27546306]
["bitfinex","BTCUSD",1752645482065,0.51044535,117990.0,117980.0,0.28393857]
["bitfinex","BTCUSD",1752645482275,0.51892057,117990.0,117980.0,0.28393857]
["bitfinex","BTCUSD",1752645482824,0.5189205,117990.0,117980.0,0.28393857]
["bitfinex","BTCUSD",1752645483050,0.96743538,117990.0,117980.0,0.28393857]
["bitfinex","BTCUSD",1752645488210,0.35454085,117990.0,117980.0,0.28393857]
["bitfinex","BTCUSD",1752645488433,0.49345556,117990.0,117980.0,0.28393857]
["bitfinex","BTCUSD",1752645488603,0.51888028,117990.0,117980.0,0.28393857]
["bitfinex","BTCUSD",1752645489616,0.96739516,117990.0,117980.0,0.28393857]
["bitfinex","BTCUSD",1752645490275,0.97587031,117990.0,117980.0,0.28393857]
["bitfinex","BTCUSD",1752645490483,1.14537671,117990.0,117980.0,0.28393857]
["bitfinex","BTCUSD",1752645490693,0.97587082,117990.0,117980.0,0.28393857]
["bitfinex","BTCUSD",1752645492245,1.14537671,117990.0,117980.0,0.28393857]
["bitfinex","BTCUSD",1752645492636,1.14537721,117990.0,117980.0,0.28393857]
["bitfinex","BTCUSD",1752645493270,1.14537721,117990.0,117980.0,0.25003575]
["bitfinex","BTCUSD",1752645493468,1.14537721,117990.0,117980.0,0.25851169]
["bitfinex","BTCUSD",1752645493469,1.12842728,117990.0,117980.0,0.25851169]
["bitfinex","BTCUSD",1752645493673,1.12842728,117990.0,117980.0,0.22499205]
["bitfinex","BTCUSD",1752645494764,1.11995213,117990.0,117980.0,0.22499205]
["bitfinex","BTCUSD",1752645495138,1.11147691,117990.0,117980.0,0.21651619]
["bitfinex","BTCUSD",1752645495343,1.11201691,117990.0,117980.0,0.00523]
["bitfinex","BTCUSD",1752645495551,1.11201691,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752645495552,1.10354162,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752645495969,1.10354162,117990.0,117980.0,0.00521]
["bitfinex","BTCUSD",1752645496378,1.10354162,117990.0,117980.0,0.02081]
["bitfinex","BTCUSD",1752645496582,1.10354162,117990.0,117980.0,0.03832]
["bitfinex","BTCUSD",1752645496912,1.10354162,117990.0,117980.0,0.02282]
["bitfinex","BTCUSD",1752645498312,1.10354162,117990.0,117980.0,0.09022353]
["bitfinex","BTCUSD",1752645498475,1.10354162,117990.0,117980.0,0.25974378]
["bitfinex","BTCUSD",1752645498987,1.10354162,117990.0,117980.0,0.26821979]
["bitfinex","BTCUSD",1752645500134,1.10300162,117990.0,117980.0,0.29309573]
["bitfinex","BTCUSD",1752645500560,1.10354162,117990.0,117980.0,0.26109573]
["bitfinex","BTCUSD",1752645500783,1.10300162,117990.0,117980.0,0.29299573]
["bitfinex","BTCUSD",1752645502553,1.10300162,117990.0,117980.0,0.30994738]
["bitfinex","BTCUSD",1752645502885,1.11147641,117990.0,117980.0,0.3184231]
["bitfinex","BTCUSD",1752645503580,1.10300162,117990.0,117980.0,0.30994738]
["bitfinex","BTCUSD",1752645504658,1.10300162,117990.0,117980.0,0.31842303]
["bitfinex","BTCUSD",1752645505961,0.65448674,117990.0,117980.0,0.31842303]
["bitfinex","BTCUSD",1752645506184,1.10300162,117990.0,117980.0,0.31842303]
["bitfinex","BTCUSD",1752645508956,0.94197052,117990.0,117980.0,0.3184226]
["bitfinex","BTCUSD",1752645509171,0.95044567,117990.0,117980.0,0.31842217]
["bitfinex","BTCUSD",1752645509369,0.01454085,117990.0,117980.0,0.31842217]
["bitfinex","BTCUSD",1752645509625,0.02301549,117990.0,117980.0,0.31842217]
["bitfinex","BTCUSD",1752645510417,0.03149028,117990.0,117980.0,0.31842217]
["bitfinex","BTCUSD",1752645510614,0.01454085,117990.0,117980.0,0.31842217]
["bitfinex","BTCUSD",1752645511085,0.02301556,117990.0,117980.0,0.31842217]
["bitfinex","BTCUSD",1752645511692,0.03149042,117990.0,117980.0,0.31842217]
["bitfinex","BTCUSD",1752645512403,0.0314902,117990.0,117980.0,0.31842217]
["bitfinex","BTCUSD",1752645513450,0.02301549,117990.0,117980.0,0.31842217]
["bitfinex","BTCUSD",1752645513653,0.01454085,117990.0,117980.0,0.31842217]
["bitfinex","BTCUSD",1752645513865,0.17875769,118000.0,117990.0,0.2265309]
["bitfinex","BTCUSD",1752645514066,0.17875769,118000.0,117990.0,0.2558271]
["bitfinex","BTCUSD",1752645514273,0.17028319,118000.0,117990.0,0.2590371]
["bitfinex","BTCUSD",1752645514480,0.17875762,118000.0,117990.0,0.2590371]
["bitfinex","BTCUSD",1752645514688,0.35672364,118000.0,117990.0,0.2590371]
["bitfinex","BTCUSD",1752645514891,0.35672429,118000.0,117990.0,0.2590371]
["bitfinex","BTCUSD",1752645515089,0.35772429,118000.0,117990.0,0.2590371]
["bitfinex","BTCUSD",1752645515236,0.80623917,118000.0,117990.0,0.2590371]
["bitfinex","BTCUSD",1752645519538,0.80723917,118000.0,117990.0,0.2590371]
["bitfinex","BTCUSD",1752645520380,0.62079858,118000.0,117990.0,0.2590371]
["bitfinex","BTCUSD",1752645521795,0.77079858,118000.0,117990.0,0.2590371]
["bitfinex","BTCUSD",1752645522390,0.77079858,118000.0,117990.0,0.3892771]
["bitfinex","BTCUSD",1752645524781,0.17501485,118000.0,117990.0,0.3892771]
["bitfinex","BTCUSD",1752645524988,0.16654085,118000.0,117990.0,0.3892771]
["bitfinex","BTCUSD",1752645525194,0.152,118000.0,117990.0,0.3892771]
["bitfinex","BTCUSD",1752645526060,0.151,118000.0,117990.0,0.3892771]
["bitfinex","BTCUSD",1752645526287,0.15,118000.0,117990.0,0.3922771]
["bitfinex","BTCUSD",1752645526715,0.15,118000.0,117990.0,0.3952771]
["bitfinex","BTCUSD",1752645530147,0.15,118000.0,117990.0,0.6887771]
["bitfinex","BTCUSD",1752645535067,0.15,118000.0,117990.0,1.02518306]
["bitfinex","BTCUSD",1752645535353,0.15,118000.0,117990.0,1.05108916]
["bitfinex","BTCUSD",1752645540280,0.15,118000.0,117990.0,1.05975353]
["bitfinex","BTCUSD",1752645540527,0.15,118000.0,117990.0,1.05108916]
["bitfinex","BTCUSD",1752645543351,0.49488003,118000.0,117990.0,0.7146832]
["bitfinex","BTCUSD",1752645543593,0.48640596,118000.0,117990.0,0.7146832]
["bitfinex","BTCUSD",1752645546540,1.50491025,118000.0,117990.0,0.006]
["bitfinex","BTCUSD",1752645546759,1.97106172,118000.0,117990.0,0.006]
["bitfinex","BTCUSD",1752645547490,6.48643472,118000.0,117990.0,0.003]
["bitfinex","BTCUSD",1752645547928,6.48643472,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1752645548992,5.47721684,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752645549179,6.37502028,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752645549401,6.37502028,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645552261,6.35166773,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645556024,5.45386429,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645556234,6.35166773,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645556871,6.24405357,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645559344,6.24371357,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645559476,5.34591013,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645559678,6.24371357,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645565777,1.75379757,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645565985,6.24371357,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645570442,5.77981185,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645571001,6.00404713,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645576826,1.51413113,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645578063,0.84099413,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645578265,1.51413113,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645578474,1.49813113,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752645579340,0.40784284,118000.0,117990.0,0.89745311]
["bitfinex","BTCUSD",1752645579572,0.44173961,118000.0,117990.0,0.65511902]
["bitfinex","BTCUSD",1752645579776,0.43326518,118000.0,117990.0,0.65511902]
["bitfinex","BTCUSD",1752645579973,0.40780818,118000.0,117990.0,0.65511902]
["bitfinex","BTCUSD",1752645580178,0.41628261,118000.0,117990.0,0.65511902]
["bitfinex","BTCUSD",1752645580950,0.41628261,118000.0,117990.0,0.31855052]
["bitfinex","BTCUSD",1752645581162,0.41628261,118000.0,117990.0,0.76709144]
["bitfinex","BTCUSD",1752645581431,0.58577413,118000.0,117990.0,0.76709144]
["bitfinex","BTCUSD",1752645581654,0.59424863,118000.0,117990.0,0.76709144]
["bitfinex","BTCUSD",1752645581872,0.59424863,118000.0,117990.0,0.03786]
["bitfinex","BTCUSD",1752645581873,0.72180171,118000.0,117990.0,0.03786]
["bitfinex","BTCUSD",1752645582089,1.1624082,118000.0,117990.0,0.03786]
["bitfinex","BTCUSD",1752645583644,1.1618682,118000.0,117990.0,0.20736589]
["bitfinex","BTCUSD",1752645583848,1.1618682,118000.0,117990.0,0.21584118]
["bitfinex","BTCUSD",1752645585112,0.71332728,118000.0,117990.0,0.21584118]
["bitfinex","BTCUSD",1752645585369,1.1618682,118000.0,117990.0,0.26624259]
["bitfinex","BTCUSD",1752645588879,1.1618682,118000.0,117990.0,0.27471766]
["bitfinex","BTCUSD",1752645596577,1.1618682,118000.0,117990.0,0.28319266]
["bitfinex","BTCUSD",1752645600613,0.71332728,118000.0,117990.0,0.28319266]
["bitfinex","BTCUSD",1752645600832,1.1618682,118000.0,117990.0,0.28319266]
["bitfinex","BTCUSD",1752645603496,0.71332728,118000.0,117990.0,0.28319266]
["bitfinex","BTCUSD",1752645603703,1.1618682,118000.0,117990.0,0.29166752]
["bitfinex","BTCUSD",1752645603823,1.1618682,118000.0,117990.0,0.28319266]
["bitfinex","BTCUSD",1752645604234,1.1618682,118000.0,117990.0,0.29166752]
["bitfinex","BTCUSD",1752645605763,1.1618682,118000.0,117990.0,0.29166702]
["bitfinex","BTCUSD",1752645606178,0.71332728,118000.0,117990.0,0.29166702]
["bitfinex","BTCUSD",1752645606391,1.17881648,118000.0,117990.0,0.29166702]
["bitfinex","BTCUSD",1752645606602,1.17034241,118000.0,117990.0,0.27471737]
["bitfinex","BTCUSD",1752645607037,1.39481813,118000.0,117990.0,0.27471737]
["bitfinex","BTCUSD",1752645607464,1.39481813,118000.0,117990.0,0.26624237]
["bitfinex","BTCUSD",1752645607681,1.37786942,118000.0,117990.0,0.24929215]
["bitfinex","BTCUSD",1752645607920,1.37786942,118000.0,117990.0,0.21584118]
["bitfinex","BTCUSD",1752645608170,1.36939485,118000.0,117990.0,0.03786]
["bitfinex","BTCUSD",1752645609286,1.36993485,118000.0,117990.0,0.03786]
["bitfinex","BTCUSD",1752645609994,1.36993485,118000.0,117990.0,0.20736589]
["bitfinex","BTCUSD",1752645610402,1.23997485,118000.0,117990.0,0.25691994]
["bitfinex","BTCUSD",1752645610610,1.36927485,118000.0,117990.0,0.26539501]
["bitfinex","BTCUSD",1752645612714,1.36927485,118000.0,117990.0,0.22431625]
["bitfinex","BTCUSD",1752645613144,1.36927485,118000.0,117990.0,0.21584118]
["bitfinex","BTCUSD",1752645613691,1.36927485,118000.0,117990.0,0.2243164]
["bitfinex","BTCUSD",1752645613922,1.36927485,118000.0,117990.0,0.21584118]
["bitfinex","BTCUSD",1752645615313,1.36981485,118000.0,117990.0,0.21584118]
["bitfinex","BTCUSD",1752645617436,0.69679821,118000.0,117990.0,0.25691989]
["bitfinex","BTCUSD",1752645617618,1.36927485,118000.0,117990.0,0.27386996]
["bitfinex","BTCUSD",1752645619180,1.36927485,118000.0,117990.0,0.23279125]
["bitfinex","BTCUSD",1752645619413,1.36927485,118000.0,117990.0,0.03786]
["bitfinex","BTCUSD",1752645621702,1.37774935,118000.0,117990.0,0.23279155]
["bitfinex","BTCUSD",1752645621903,1.37774935,118000.0,117990.0,0.2243164]
["bitfinex","BTCUSD",1752645622131,1.37774935,118000.0,117990.0,0.23279155]
["bitfinex","BTCUSD",1752645622544,1.37774935,118000.0,117990.0,0.27471773]
["bitfinex","BTCUSD",1752645623253,1.37774935,118000.0,117990.0,0.2831928]
["bitfinex","BTCUSD",1752645623469,1.37774935,118000.0,117990.0,0.27471773]
["bitfinex","BTCUSD",1752645623679,1.38614363,118000.0,117990.0,0.2831928]
["bitfinex","BTCUSD",1752645624956,1.38614363,118000.0,117990.0,0.24126662]
["bitfinex","BTCUSD",1752645625494,1.3946177,118000.0,117990.0,0.24126633]
["bitfinex","BTCUSD",1752645626109,1.3946177,118000.0,117990.0,0.24974126]
["bitfinex","BTCUSD",1752645627413,1.3946177,118000.0,117990.0,0.2497409]
["bitfinex","BTCUSD",1752645628031,1.40309227,118000.0,117990.0,0.2497409]
["bitfinex","BTCUSD",1752645628249,0.19516069,118000.0,117990.0,0.29166658]
["bitfinex","BTCUSD",1752645628477,0.17214584,118000.0,117990.0,0.42142658]
["bitfinex","BTCUSD",1752645628684,0.50865416,118000.0,117990.0,0.42142658]
["bitfinex","BTCUSD",1752645629111,0.04238584,118000.0,117990.0,0.42142658]
["bitfinex","BTCUSD",1752645629323,0.05085976,118000.0,117990.0,0.42142658]
["bitfinex","BTCUSD",1752645629540,0.05085976,118000.0,117990.0,0.42042658]
["bitfinex","BTCUSD",1752645629751,0.04238584,118000.0,117990.0,0.42042658]
["bitfinex","BTCUSD",1752645629959,0.37889416,118000.0,117990.0,0.41942658]
["bitfinex","BTCUSD",1752645630173,0.37889416,118000.0,117990.0,0.42542658]
["bitfinex","BTCUSD",1752645630391,0.04238584,118000.0,117990.0,0.42542658]
["bitfinex","BTCUSD",1752645631477,0.04238584,118000.0,117990.0,0.7619349]
["bitfinex","BTCUSD",1752645631679,0.04238584,118000.0,117990.0,0.42542658]
["bitfinex","BTCUSD",1752645632341,0.04238584,118000.0,117990.0,0.84744518]
["bitfinex","BTCUSD",1752645633175,0.04238584,118000.0,117990.0,0.51093686]
["bitfinex","BTCUSD",1752645633381,0.04238584,118000.0,117990.0,0.84744518]
["bitfinex","BTCUSD",1752645634231,0.04238584,118000.0,117990.0,0.87339372]
["bitfinex","BTCUSD",1752645637518,0.04238584,118000.0,117990.0,0.87039372]
["bitfinex","BTCUSD",1752645637737,0.04238584,118000.0,117990.0,1.21090204]
["bitfinex","BTCUSD",1752645638123,0.04238584,118000.0,117990.0,1.20790204]
["bitfinex","BTCUSD",1752645638729,0.04238584,118000.0,117990.0,1.20990204]
["bitfinex","BTCUSD",1752645638926,0.04238584,118000.0,117990.0,0.5368854]
["bitfinex","BTCUSD",1752645639140,0.04238584,118000.0,117990.0,0.97921833]
["bitfinex","BTCUSD",1752645639540,0.04338584,118000.0,117990.0,1.36921833]
["bitfinex","BTCUSD",1752645639744,0.04738584,118000.0,117990.0,1.37021833]
["bitfinex","BTCUSD",1752645640413,0.04738584,118000.0,117990.0,0.9218854]
["bitfinex","BTCUSD",1752645640620,0.04738584,118000.0,117990.0,1.37021833]
["bitfinex","BTCUSD",1752645641321,0.04738584,118000.0,117990.0,0.7921254]
["bitfinex","BTCUSD",1752645641531,0.04738584,118000.0,117990.0,1.32013833]
["bitfinex","BTCUSD",1752645641742,0.04738584,118000.0,117990.0,1.37013833]
["bitfinex","BTCUSD",1752645642175,0.04738584,118000.0,117990.0,1.32013833]
["bitfinex","BTCUSD",1752645642429,0.04738584,118000.0,117990.0,1.37013833]
["bitfinex","BTCUSD",1752645642597,0.04738584,118000.0,117990.0,0.9218054]
["bitfinex","BTCUSD",1752645642806,0.04738584,118000.0,117990.0,1.32013833]
["bitfinex","BTCUSD",1752645643016,0.04738584,118000.0,117990.0,1.37013833]
["bitfinex","BTCUSD",1752645643216,4e-05,118000.0,117990.0,1.50941833]
["bitfinex","BTCUSD",1752645643415,4e-05,118000.0,117990.0,1.95775126]
["bitfinex","BTCUSD",1752645643631,4e-05,118000.0,117990.0,1.53486133]
["bitfinex","BTCUSD",1752645644191,4e-05,118000.0,117990.0,1.98319426]
["bitfinex","BTCUSD",1752645646443,4e-05,118000.0,117990.0,1.53486133]
["bitfinex","BTCUSD",1752645655021,4e-05,118000.0,117990.0,1.44558133]
["bitfinex","BTCUSD",1752645655918,4e-05,118000.0,117990.0,0.9972484]
["bitfinex","BTCUSD",1752645656137,4e-05,118000.0,117990.0,1.0865284]
["bitfinex","BTCUSD",1752645656368,4e-05,118000.0,117990.0,1.53486133]
["bitfinex","BTCUSD",1752645656610,4e-05,118000.0,117990.0,1.53478133]
["bitfinex","BTCUSD",1752645658175,4e-05,118000.0,117990.0,0.8175684]
["bitfinex","BTCUSD",1752645658409,4e-05,118000.0,117990.0,0.4275684]
["bitfinex","BTCUSD",1752645658647,4e-05,118000.0,117990.0,0.5416684]
["bitfinex","BTCUSD",1752645658877,4e-05,118000.0,117990.0,0.5162254]
["bitfinex","BTCUSD",1752645659112,4e-05,118000.0,117990.0,0.5010254]
["bitfinex","BTCUSD",1752645659989,0.00058,118000.0,117990.0,0.5010254]
["bitfinex","BTCUSD",1752645661578,4e-05,118000.0,117990.0,0.5010254]
["bitfinex","BTCUSD",1752645661792,4e-05,118000.0,117990.0,0.94935833]
["bitfinex","BTCUSD",1752645662441,4e-05,118000.0,117990.0,0.5010254]
["bitfinex","BTCUSD",1752645663091,0.74896034,118020.0,118010.0,0.19489771]
["bitfinex","BTCUSD",1752645663296,0.75802387,118020.0,118010.0,0.36259022]
["bitfinex","BTCUSD",1752645663507,0.74955081,118020.0,118010.0,0.37106357]
["bitfinex","BTCUSD",1752645664138,0.75802387,118020.0,118010.0,0.36259022]
["bitfinex","BTCUSD",1752645664355,0.75802387,118020.0,118010.0,0.34564331]
["bitfinex","BTCUSD",1752645664560,0.75802387,118020.0,118010.0,0.36259052]
["bitfinex","BTCUSD",1752645665539,0.76649701,118020.0,118010.0,0.37106401]
["bitfinex","BTCUSD",1752645665746,0.76649701,118020.0,118010.0,0.37406401]
["bitfinex","BTCUSD",1752645665959,0.76649701,118020.0,118010.0,0.35711695]
["bitfinex","BTCUSD",1752645666172,0.76649701,118020.0,118010.0,0.36559052]
["bitfinex","BTCUSD",1752645666373,0.76649701,118020.0,118010.0,0.37406401]
["bitfinex","BTCUSD",1752645666805,0.75802387,118020.0,118010.0,0.38253743]
["bitfinex","BTCUSD",1752645667687,0.75802387,118020.0,118010.0,0.35711695]
["bitfinex","BTCUSD",1752645667965,0.75802387,118020.0,118010.0,0.34864331]
["bitfinex","BTCUSD",1752645668202,0.74107796,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1752645668420,0.74107796,118020.0,118010.0,0.13656]
["bitfinex","BTCUSD",1752645668839,0.74107796,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1752645670500,0.74107796,118020.0,118010.0,0.01547385]
["bitfinex","BTCUSD",1752645671025,0.74107796,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1752645671689,0.87063796,118020.0,118010.0,0.17647716]
["bitfinex","BTCUSD",1752645671906,0.8024041,118020.0,118010.0,0.24351848]
["bitfinex","BTCUSD",1752645672135,0.8024041,118020.0,118010.0,0.23504477]
["bitfinex","BTCUSD",1752645672347,0.8024041,118020.0,118010.0,0.23504484]
["bitfinex","BTCUSD",1752645672564,0.8024041,118020.0,118010.0,0.05709383]
["bitfinex","BTCUSD",1752645672780,0.8024041,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1752645673028,0.79393104,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1752645674095,0.79393104,118020.0,118010.0,0.18495101]
["bitfinex","BTCUSD",1752645674329,0.79393104,118020.0,118010.0,0.19342479]
["bitfinex","BTCUSD",1752645674749,0.79393104,118020.0,118010.0,0.18495101]
["bitfinex","BTCUSD",1752645674955,0.79393104,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1752645680184,0.34559811,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1752645680416,0.79393104,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1752645681026,1.21944132,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1752645681977,1.21944132,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1752645682189,1.21944132,118020.0,118010.0,0.006]
["bitfinex","BTCUSD",1752645683169,1.21944132,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1752645683588,1.21944132,118020.0,118010.0,0.005]
["bitfinex","BTCUSD",1752645685033,1.21910409,118020.0,118010.0,0.005]
["bitfinex","BTCUSD",1752645688757,1.21910409,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1752645690196,5.70902009,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1752645690401,0.20340575,117990.0,117980.0,0.32672272]
["bitfinex","BTCUSD",1752645690614,0.65227868,117990.0,117980.0,0.32672272]
["bitfinex","BTCUSD",1752645690859,0.64987003,117990.0,117980.0,0.00311]
["bitfinex","BTCUSD",1752645691259,0.18647169,117980.0,117970.0,0.66934659]
["bitfinex","BTCUSD",1752645691461,0.18647169,117980.0,117970.0,0.67129659]
["bitfinex","BTCUSD",1752645691687,0.18647169,117980.0,117970.0,0.62586109]
["bitfinex","BTCUSD",1752645692173,0.19494748,117980.0,117970.0,0.62586109]
["bitfinex","BTCUSD",1752645692383,0.20342342,117980.0,117970.0,0.62586109]
["bitfinex","BTCUSD",1752645692501,0.21189893,117980.0,117970.0,0.61743534]
["bitfinex","BTCUSD",1752645692688,0.64988568,117980.0,117970.0,5.047e-05]
["bitfinex","BTCUSD",1752645692905,0.64988568,117980.0,117970.0,0.18117182]
["bitfinex","BTCUSD",1752645692906,0.64140989,117980.0,117970.0,0.18117182]
["bitfinex","BTCUSD",1752645693728,0.64140989,117980.0,117970.0,0.19159847]
["bitfinex","BTCUSD",1752645693962,0.03149193,117980.0,117970.0,0.23965113]
["bitfinex","BTCUSD",1752645694170,0.02542666,117980.0,117970.0,0.24365113]
["bitfinex","BTCUSD",1752645694358,0.02542666,117980.0,117970.0,0.45889075]
["bitfinex","BTCUSD",1752645695207,0.21189857,117980.0,117970.0,0.32941083]
["bitfinex","BTCUSD",1752645695438,0.18647183,117980.0,117970.0,0.11017009]
["bitfinex","BTCUSD",1752645695816,0.64140989,117980.0,117970.0,0.00405047]
["bitfinex","BTCUSD",1752645696058,0.65690989,117980.0,117970.0,0.00405047]
["bitfinex","BTCUSD",1752645696267,0.78638989,117980.0,117970.0,0.00405047]
["bitfinex","BTCUSD",1752645696904,0.77088989,117980.0,117970.0,0.0125272]
["bitfinex","BTCUSD",1752645697345,0.76241989,117980.0,117970.0,0.00405047]
["bitfinex","BTCUSD",1752645697499,0.76341989,117980.0,117970.0,0.00405047]
["bitfinex","BTCUSD",1752645697711,0.77096454,117980.0,117970.0,0.00405047]
["bitfinex","BTCUSD",1752645698057,0.78626454,117980.0,117970.0,0.00705047]
["bitfinex","BTCUSD",1752645699846,0.77096454,117980.0,117970.0,0.0155272]
["bitfinex","BTCUSD",1752645700055,0.77096454,117980.0,117970.0,0.05297686]
["bitfinex","BTCUSD",1752645700477,0.77096454,117980.0,117970.0,0.0155272]
["bitfinex","BTCUSD",1752645700691,0.76248868,117980.0,117970.0,0.00705047]
["bitfinex","BTCUSD",1752645702930,0.31415575,117980.0,117970.0,0.00705047]
["bitfinex","BTCUSD",1752645703130,0.76248868,117980.0,117970.0,0.0155272]
["bitfinex","BTCUSD",1752645703307,0.76248868,117980.0,117970.0,0.00705047]
["bitfinex","BTCUSD",1752645703933,0.76248868,117980.0,117970.0,0.01026047]
["bitfinex","BTCUSD",1752645704140,0.76248868,117980.0,117970.0,0.03477213]
["bitfinex","BTCUSD",1752645704521,0.31415575,117980.0,117970.0,0.21278348]
["bitfinex","BTCUSD",1752645704727,0.76248868,117980.0,117970.0,0.04324886]
["bitfinex","BTCUSD",1752645705374,0.76248868,117980.0,117970.0,0.0187372]
["bitfinex","BTCUSD",1752645706211,0.76248868,117980.0,117970.0,0.01026047]
["bitfinex","BTCUSD",1752645706401,0.76248868,117980.0,117970.0,0.00705047]
["bitfinex","BTCUSD",1752645706944,0.84799896,117980.0,117970.0,0.00705047]
["bitfinex","BTCUSD",1752645707163,0.87929896,117980.0,117970.0,0.00705047]
["bitfinex","BTCUSD",1752645708418,0.43096603,117980.0,117970.0,0.00405047]
["bitfinex","BTCUSD",1752645708625,0.86389896,117980.0,117970.0,0.00405047]
["bitfinex","BTCUSD",1752645708833,0.86389896,117980.0,117970.0,0.00605047]
["bitfinex","BTCUSD",1752645709123,0.86389896,117980.0,117970.0,0.00205047]
["bitfinex","BTCUSD",1752645709478,0.86389896,117980.0,117970.0,0.00505047]
["bitfinex","BTCUSD",1752645709896,0.86389896,117980.0,117970.0,0.00205047]
["bitfinex","BTCUSD",1752645710681,0.86389896,117980.0,117970.0,0.00505047]
["bitfinex","BTCUSD",1752645713151,0.84799896,117980.0,117970.0,0.00505047]
["bitfinex","BTCUSD",1752645714717,0.86339896,117980.0,117970.0,0.00505047]
["bitfinex","BTCUSD",1752645715141,1.08836639,117980.0,117970.0,0.00505047]
["bitfinex","BTCUSD",1752645718951,1.10486639,117980.0,117970.0,0.00505047]
["bitfinex","BTCUSD",1752645719388,1.44486639,117980.0,117970.0,0.00505047]
["bitfinex","BTCUSD",1752645719606,1.78185657,117980.0,117970.0,0.00505047]
["bitfinex","BTCUSD",1752645720926,6.29547483,117980.0,117970.0,0.00505047]
["bitfinex","BTCUSD",1752645721147,6.32093783,117980.0,117970.0,0.00505047]
["bitfinex","BTCUSD",1752645721577,6.32093783,117980.0,117970.0,0.00305047]
["bitfinex","BTCUSD",1752645721995,6.32193783,117980.0,117970.0,0.00305047]
["bitfinex","BTCUSD",1752645722643,6.32193783,117980.0,117970.0,5.047e-05]
["bitfinex","BTCUSD",1752645722857,6.40769745,117980.0,117970.0,5.047e-05]
["bitfinex","BTCUSD",1752645723067,5.76102801,117980.0,117970.0,5.047e-05]
["bitfinex","BTCUSD",1752645723279,5.76102801,117980.0,117970.0,0.00105047]
["bitfinex","BTCUSD",1752645724380,1.27111201,117980.0,117970.0,0.00105047]
["bitfinex","BTCUSD",1752645724580,5.76102801,117980.0,117970.0,0.00105047]
["bitfinex","BTCUSD",1752645724784,5.77058509,117980.0,117970.0,0.00105047]
["bitfinex","BTCUSD",1752645725028,5.76102801,117980.0,117970.0,0.00105047]
["bitfinex","BTCUSD",1752645727220,6.21006873,117980.0,117970.0,0.00105047]
["bitfinex","BTCUSD",1752645728490,1.72015273,117980.0,117970.0,0.00105047]
["bitfinex","BTCUSD",1752645728702,6.21006873,117980.0,117970.0,0.00105047]
["bitfinex","BTCUSD",1752645728908,6.29582835,117980.0,117970.0,0.00105047]
["bitfinex","BTCUSD",1752645732805,6.21006873,117980.0,117970.0,0.00105047]
["bitfinex","BTCUSD",1752645733482,5.31198729,117980.0,117970.0,0.00105047]
["bitfinex","BTCUSD",1752645733697,5.76102801,117980.0,117970.0,0.00105047]
["bitfinex","BTCUSD",1752645735215,6.21006873,117980.0,117970.0,0.00105047]
["bitfinex","BTCUSD",1752645740827,1.72015273,117980.0,117970.0,0.00105047]
["bitfinex","BTCUSD",1752645741028,6.21006873,117980.0,117970.0,0.00105047]
["bitfinex","BTCUSD",1752645741236,0.18651919,117950.0,117940.0,0.03411]
["bitfinex","BTCUSD",1752645741449,0.85051019,117950.0,117940.0,0.03616]
["bitfinex","BTCUSD",1752645743316,0.85051019,117950.0,117940.0,0.04016]
["bitfinex","BTCUSD",1752645743520,0.85051019,117950.0,117940.0,0.04316]
["bitfinex","BTCUSD",1752645744402,0.85051019,117950.0,117940.0,0.03616]
["bitfinex","BTCUSD",1752645744820,0.85051019,117950.0,117940.0,0.04016]
["bitfinex","BTCUSD",1752645745690,0.40146947,117950.0,117940.0,0.04016]
["bitfinex","BTCUSD",1752645745916,0.85051019,117950.0,117940.0,0.04016]
["bitfinex","BTCUSD",1752645746329,0.40146947,117950.0,117940.0,0.04016]
["bitfinex","BTCUSD",1752645746534,0.85051019,117950.0,117940.0,0.06656684]
["bitfinex","BTCUSD",1752645746807,0.85051019,117950.0,117940.0,0.04016]
["bitfinex","BTCUSD",1752645747978,0.27202947,117950.0,117940.0,0.20973775]
["bitfinex","BTCUSD",1752645748155,0.41601032,117950.0,117940.0,0.21821663]
["bitfinex","BTCUSD",1752645748400,0.40753252,117950.0,117940.0,0.04016]
["bitfinex","BTCUSD",1752645748641,0.85657324,117950.0,117940.0,0.04016]
["bitfinex","BTCUSD",1752645758748,0.40753252,117950.0,117940.0,0.04016]
["bitfinex","BTCUSD",1752645759057,0.85657324,117950.0,117940.0,0.04016]
["bitfinex","BTCUSD",1752645764217,0.87283128,117950.0,117940.0,0.04016]
["bitfinex","BTCUSD",1752645764453,0.40807252,117950.0,117940.0,0.04016]
["bitfinex","BTCUSD",1752645764666,0.85711324,117950.0,117940.0,0.04016]
["bitfinex","BTCUSD",1752645764887,0.40807252,117950.0,117940.0,0.04016]
["bitfinex","BTCUSD",1752645765122,1.08180428,117950.0,117940.0,0.00926]
["bitfinex","BTCUSD",1752645765333,1.07804428,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1752645765545,0.74427252,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1752645765760,1.41816428,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1752645765976,1.28860428,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1752645766193,1.41816428,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1752645766626,0.51805649,117940.0,117930.0,0.05393]
["bitfinex","BTCUSD",1752645766865,1.40729853,117940.0,117930.0,0.05598]
["bitfinex","BTCUSD",1752645767071,1.40729853,117940.0,117930.0,0.04098]
["bitfinex","BTCUSD",1752645767072,1.19787871,117940.0,117930.0,0.04098]
["bitfinex","BTCUSD",1752645767514,1.19787871,117940.0,117930.0,0.02353]
["bitfinex","BTCUSD",1752645767720,0.73410677,117940.0,117930.0,0.02353]
["bitfinex","BTCUSD",1752645767873,1.18333786,117940.0,117930.0,0.02355111]
["bitfinex","BTCUSD",1752645768085,1.18333786,117940.0,117930.0,0.02555111]
["bitfinex","BTCUSD",1752645768289,1.18333786,117940.0,117930.0,0.02055111]
["bitfinex","BTCUSD",1752645768500,1.19787871,117940.0,117930.0,0.02055111]
["bitfinex","BTCUSD",1752645769283,1.21321871,117940.0,117930.0,0.02055111]
["bitfinex","BTCUSD",1752645769547,1.21287871,117940.0,117930.0,0.02055111]
["bitfinex","BTCUSD",1752645769759,5.71326871,117940.0,117930.0,0.02055111]
["bitfinex","BTCUSD",1752645770291,5.71326871,117940.0,117930.0,0.02255111]
["bitfinex","BTCUSD",1752645770486,5.71426871,117940.0,117930.0,0.02255111]
["bitfinex","BTCUSD",1752645770688,5.26503762,117940.0,117930.0,0.02255111]
["bitfinex","BTCUSD",1752645770888,5.71426871,117940.0,117930.0,0.02368111]
["bitfinex","BTCUSD",1752645771104,5.26503762,117940.0,117930.0,0.03948111]
["bitfinex","BTCUSD",1752645771305,5.71426871,117940.0,117930.0,0.04048111]
["bitfinex","BTCUSD",1752645773664,5.67425386,117940.0,117930.0,0.02155111]
["bitfinex","BTCUSD",1752645774463,5.69015386,117940.0,117930.0,0.02155111]
["bitfinex","BTCUSD",1752645774653,5.70469471,117940.0,117930.0,0.02155111]
["bitfinex","BTCUSD",1752645774970,5.73016671,117940.0,117930.0,0.02155111]
["bitfinex","BTCUSD",1752645776782,5.71426671,117940.0,117930.0,0.02155111]
["bitfinex","BTCUSD",1752645777756,5.69918586,117940.0,117930.0,0.04183111]
["bitfinex","BTCUSD",1752645777984,1.08774853,117940.0,117930.0,0.06341922]
["bitfinex","BTCUSD",1752645778201,0.63851744,117940.0,117930.0,0.24997019]
["bitfinex","BTCUSD",1752645778421,0.77763625,117940.0,117930.0,0.25844936]
["bitfinex","BTCUSD",1752645778638,0.74368558,117940.0,117930.0,0.24997034]
["bitfinex","BTCUSD",1752645778820,0.74368558,117940.0,117930.0,0.25844973]
["bitfinex","BTCUSD",1752645779798,0.74368558,117940.0,117930.0,0.26692904]
["bitfinex","BTCUSD",1752645781114,0.74368558,117940.0,117930.0,0.25844973]
["bitfinex","BTCUSD",1752645781305,0.73520684,117940.0,117930.0,0.25844973]
["bitfinex","BTCUSD",1752645781512,0.73520684,117940.0,117930.0,0.25266162]
["bitfinex","BTCUSD",1752645781762,0.73520684,117940.0,117930.0,0.26114093]
["bitfinex","BTCUSD",1752645782208,0.14011874,117940.0,117930.0,0.26962003]
["bitfinex","BTCUSD",1752645783034,0.14859726,117940.0,117930.0,0.26962003]
["bitfinex","BTCUSD",1752645784142,0.15707557,117940.0,117930.0,0.26962003]
["bitfinex","BTCUSD",1752645784532,0.15707557,117940.0,117930.0,0.35537965]
["bitfinex","BTCUSD",1752645784838,0.1570755,117940.0,117930.0,0.35537965]
["bitfinex","BTCUSD",1752645785003,0.16555424,117940.0,117930.0,0.35537965]
["bitfinex","BTCUSD",1752645785600,0.17403305,117940.0,117930.0,0.35537965]
["bitfinex","BTCUSD",1752645786208,0.3436108,117940.0,117930.0,0.35537965]
["bitfinex","BTCUSD",1752645786415,0.17403305,117940.0,117930.0,0.35537965]
["bitfinex","BTCUSD",1752645787296,0.14859683,117940.0,117930.0,0.26962003]
["bitfinex","BTCUSD",1752645787600,0.15707557,117940.0,117930.0,0.26962003]
["bitfinex","BTCUSD",1752645788186,0.2044922,117940.0,117930.0,0.26114093]
["bitfinex","BTCUSD",1752645788394,0.3348922,117940.0,117930.0,0.26114093]
["bitfinex","BTCUSD",1752645788571,0.3348922,117940.0,117930.0,0.2696201]
["bitfinex","BTCUSD",1752645788758,0.3348922,117940.0,117930.0,0.32662271]
["bitfinex","BTCUSD",1752645789419,0.3348922,117940.0,117930.0,0.31814354]
["bitfinex","BTCUSD",1752645790010,0.32641389,117940.0,117930.0,0.31814354]
["bitfinex","BTCUSD",1752645791511,0.30945663,117940.0,117930.0,0.23570284]
["bitfinex","BTCUSD",1752645791730,0.30945663,117940.0,117930.0,0.24418237]
["bitfinex","BTCUSD",1752645791944,0.30945663,117940.0,117930.0,0.26114107]
["bitfinex","BTCUSD",1752645793081,0.30945663,117940.0,117930.0,0.25266183]
["bitfinex","BTCUSD",1752645793293,0.30945663,117940.0,117930.0,0.26114122]
["bitfinex","BTCUSD",1752645793510,0.30945663,117940.0,117930.0,0.32661923]
["bitfinex","BTCUSD",1752645794580,0.30945663,117940.0,117930.0,0.26962053]
["bitfinex","BTCUSD",1752645794926,0.30945663,117940.0,117930.0,0.26114122]
["bitfinex","BTCUSD",1752645796446,0.30945663,117940.0,117930.0,0.25266183]
["bitfinex","BTCUSD",1752645797228,0.30945663,117940.0,117930.0,0.23570284]
["bitfinex","BTCUSD",1752645797373,0.30945663,117940.0,117930.0,0.06611071]
["bitfinex","BTCUSD",1752645797578,0.75868772,117940.0,117930.0,0.24418237]
["bitfinex","BTCUSD",1752645798593,0.75868772,117940.0,117930.0,0.23570284]
["bitfinex","BTCUSD",1752645798801,0.30945663,117940.0,117930.0,0.23570284]
["bitfinex","BTCUSD",1752645799058,0.30945663,117940.0,117930.0,0.24418237]
["bitfinex","BTCUSD",1752645799477,0.75868772,117940.0,117930.0,0.24418237]
["bitfinex","BTCUSD",1752645800484,0.75868772,117940.0,117930.0,0.25266183]
["bitfinex","BTCUSD",1752645800916,0.75868772,117940.0,117930.0,0.3088126]
["bitfinex","BTCUSD",1752645801096,0.75868772,117940.0,117930.0,0.31729191]
["bitfinex","BTCUSD",1752645801302,0.75868772,117940.0,117930.0,0.26114114]
["bitfinex","BTCUSD",1752645801505,0.30945663,117940.0,117930.0,0.25266183]
["bitfinex","BTCUSD",1752645802921,0.30945663,117940.0,117930.0,0.26114114]
["bitfinex","BTCUSD",1752645803854,0.30945663,117940.0,117930.0,0.26962038]
["bitfinex","BTCUSD",1752645804483,0.30945663,117940.0,117930.0,0.26114114]
["bitfinex","BTCUSD",1752645804702,0.30945663,117940.0,117930.0,0.31729185]
["bitfinex","BTCUSD",1752645805111,0.64626925,117940.0,117930.0,0.31729185]
["bitfinex","BTCUSD",1752645806631,0.001,117940.0,117930.0,0.66258357]
["bitfinex","BTCUSD",1752645806857,0.001,117940.0,117930.0,0.99939619]
["bitfinex","BTCUSD",1752645807256,0.001,117940.0,117930.0,0.66258357]
["bitfinex","BTCUSD",1752645807474,0.001,117940.0,117930.0,0.66158357]
["bitfinex","BTCUSD",1752645807914,0.001,117940.0,117930.0,0.66458357]
["bitfinex","BTCUSD",1752645808909,0.57267143,117960.0,117950.0,0.227497]
["bitfinex","BTCUSD",1752645809082,0.57267143,117960.0,117950.0,0.229557]
["bitfinex","BTCUSD",1752645809327,0.56419413,117960.0,117950.0,0.27121602]
["bitfinex","BTCUSD",1752645809525,0.57267136,117960.0,117950.0,0.27121602]
["bitfinex","BTCUSD",1752645809771,0.56419413,117960.0,117950.0,0.27121602]
["bitfinex","BTCUSD",1752645809928,0.55571689,117960.0,117950.0,0.27121602]
["bitfinex","BTCUSD",1752645810127,0.53876301,117960.0,117950.0,0.27121602]
["bitfinex","BTCUSD",1752645810398,0.53876301,117960.0,117950.0,0.72212506]
["bitfinex","BTCUSD",1752645810571,0.43413931,117980.0,117970.0,0.17801127]
["bitfinex","BTCUSD",1752645810804,0.42566324,117980.0,117970.0,0.22706393]
["bitfinex","BTCUSD",1752645811138,0.32664046,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645811319,0.66664046,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645811530,0.53660046,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645811694,0.47858465,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645811888,0.48706008,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645812070,0.49553559,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645812507,0.49653559,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645812842,0.50501117,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645813055,0.51348682,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645813270,0.50501117,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645813483,0.49653566,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645813764,0.48799101,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645815283,0.47951543,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645815561,0.48799101,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645817329,0.48699101,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645817541,0.47851543,117980.0,117970.0,0.27188406]
["bitfinex","BTCUSD",1752645817756,0.48699101,117980.0,117970.0,0.27288406]
["bitfinex","BTCUSD",1752645817982,0.47851543,117980.0,117970.0,0.27288406]
["bitfinex","BTCUSD",1752645818176,0.47004,117980.0,117970.0,0.40300406]
["bitfinex","BTCUSD",1752645818390,0.47004,117980.0,117970.0,0.8519131]
["bitfinex","BTCUSD",1752645818818,0.47004,117980.0,117970.0,0.40300406]
["bitfinex","BTCUSD",1752645819255,0.13004,117980.0,117970.0,0.40300406]
["bitfinex","BTCUSD",1752645819461,0.51257768,117990.0,117980.0,0.22694742]
["bitfinex","BTCUSD",1752645819601,0.51257768,117990.0,117980.0,0.23212742]
["bitfinex","BTCUSD",1752645819811,0.69055929,117990.0,117980.0,0.23212742]
["bitfinex","BTCUSD",1752645820452,0.68208436,117990.0,117980.0,0.22365191]
["bitfinex","BTCUSD",1752645820654,0.67360936,117990.0,117980.0,0.22365191]
["bitfinex","BTCUSD",1752645820854,1.10556811,117990.0,117980.0,0.21517619]
["bitfinex","BTCUSD",1752645821092,1.09763282,117990.0,117980.0,0.00518]
["bitfinex","BTCUSD",1752645821292,1.09763282,117990.0,117980.0,0.00312]
["bitfinex","BTCUSD",1752645821706,1.09863282,117990.0,117980.0,0.00312]
["bitfinex","BTCUSD",1752645822093,1.09763282,117990.0,117980.0,0.00312]
["bitfinex","BTCUSD",1752645822300,1.09763282,117990.0,117980.0,0.00412]
["bitfinex","BTCUSD",1752645825937,1.09763282,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645826366,1.11293282,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645826741,1.09763282,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645827346,1.0841631,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645827544,1.2141631,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645827760,5.72778136,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645828801,5.27887232,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645829014,5.72778136,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645831302,5.72474136,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645837027,5.72440136,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645838518,5.70890136,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645838721,5.6851991,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645840993,5.6698991,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645841692,5.6854991,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645842837,5.6858391,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645843039,5.7008391,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645844348,1.2109231,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645844580,5.7008391,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645844791,5.7004991,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645846229,5.23659006,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645846433,5.6697791,117990.0,117980.0,0.02258]
["bitfinex","BTCUSD",1752645846635,5.6697791,117990.0,117980.0,0.04428903]
["bitfinex","BTCUSD",1752645847198,5.5393591,117990.0,117980.0,0.22228514]
["bitfinex","BTCUSD",1752645847443,5.5393591,117990.0,117980.0,0.25543637]
["bitfinex","BTCUSD",1752645847444,0.43950288,117990.0,117980.0,0.25543637]
["bitfinex","BTCUSD",1752645847586,0.14682964,117990.0,117980.0,0.25543637]
["bitfinex","BTCUSD",1752645847761,0.13835471,117990.0,117980.0,0.25543637]
["bitfinex","BTCUSD",1752645847966,0.14682957,117990.0,117980.0,0.25543637]
["bitfinex","BTCUSD",1752645848188,0.13835471,117990.0,117980.0,0.25543637]
["bitfinex","BTCUSD",1752645848386,0.1553045,117990.0,117980.0,0.25543637]
["bitfinex","BTCUSD",1752645848643,0.1553045,117990.0,117980.0,0.25015637]
["bitfinex","BTCUSD",1752645849472,0.16377965,117990.0,117980.0,0.25015637]
["bitfinex","BTCUSD",1752645850360,0.33328554,117990.0,117980.0,0.21149611]
["bitfinex","BTCUSD",1752645850584,0.75677008,117990.0,117980.0,0.21677619]
["bitfinex","BTCUSD",1752645850800,0.75677008,117990.0,117980.0,0.22525198]
["bitfinex","BTCUSD",1752645851665,0.31633597,117990.0,117980.0,0.24220314]
["bitfinex","BTCUSD",1752645851877,0.77372023,117990.0,117980.0,0.24220314]
["bitfinex","BTCUSD",1752645852087,0.78219552,117990.0,117980.0,0.28422442]
["bitfinex","BTCUSD",1752645852227,0.78219552,117990.0,117980.0,0.27574891]
["bitfinex","BTCUSD",1752645852436,0.78219552,117990.0,117980.0,0.28422449]
["bitfinex","BTCUSD",1752645853850,0.59573868,117990.0,117980.0,0.2927]
["bitfinex","BTCUSD",1752645854026,0.60421383,117990.0,117980.0,0.2927]
["bitfinex","BTCUSD",1752645854268,0.14682964,117990.0,117980.0,0.2927]
["bitfinex","BTCUSD",1752645854496,0.15530471,117990.0,117980.0,0.2927]
["bitfinex","BTCUSD",1752645855494,0.14682964,117990.0,117980.0,0.2927]
["bitfinex","BTCUSD",1752645858006,0.15530479,117990.0,117980.0,0.2927]
["bitfinex","BTCUSD",1752645858186,0.14682964,117990.0,117980.0,0.2927]
["bitfinex","BTCUSD",1752645858571,0.15530471,117990.0,117980.0,0.2927]
["bitfinex","BTCUSD",1752645858783,0.14682964,117990.0,117980.0,0.2927]
["bitfinex","BTCUSD",1752645859198,0.15530471,117990.0,117980.0,0.2927]
["bitfinex","BTCUSD",1752645859420,0.14682964,117990.0,117980.0,0.2927]
["bitfinex","BTCUSD",1752645859896,0.15530464,117990.0,117980.0,0.2927]
["bitfinex","BTCUSD",1752645860052,0.16377979,117990.0,117980.0,0.2927]
["bitfinex","BTCUSD",1752645861251,0.13835471,117990.0,117980.0,0.25067872]
["bitfinex","BTCUSD",1752645861454,0.77371994,117990.0,117980.0,0.22525205]
["bitfinex","BTCUSD",1752645861655,0.46585883,117990.0,117980.0,0.24220356]
["bitfinex","BTCUSD",1752645861903,0.58714383,117990.0,117980.0,0.25067907]
["bitfinex","BTCUSD",1752645862129,0.60409391,117990.0,117980.0,0.25067907]
["bitfinex","BTCUSD",1752645862309,0.60409391,117990.0,117980.0,0.30569234]
["bitfinex","BTCUSD",1752645862522,0.60409391,117990.0,117980.0,0.25067907]
["bitfinex","BTCUSD",1752645863688,0.79055031,117990.0,117980.0,0.25067907]
["bitfinex","BTCUSD",1752645864104,0.78207552,117990.0,117980.0,0.24220356]
["bitfinex","BTCUSD",1752645864348,0.78207552,117990.0,117980.0,0.25067921]
["bitfinex","BTCUSD",1752645864861,0.78207552,117990.0,117980.0,0.25067885]
["bitfinex","BTCUSD",1752645865070,0.59561912,117990.0,117980.0,0.2506785]
["bitfinex","BTCUSD",1752645865274,0.77360023,117990.0,117980.0,0.22525176]
["bitfinex","BTCUSD",1752645869300,0.77360023,117990.0,117980.0,0.21677626]
["bitfinex","BTCUSD",1752645869503,0.7651253,117990.0,117980.0,0.21677626]
["bitfinex","BTCUSD",1752645869789,0.75665015,117990.0,117980.0,0.21677626]
["bitfinex","BTCUSD",1752645869955,0.74817493,117990.0,117980.0,0.21677626]
["bitfinex","BTCUSD",1752645870171,0.74817493,117990.0,117980.0,0.20830025]
["bitfinex","BTCUSD",1752645870352,0.74817493,117990.0,117980.0,0.19210025]
["bitfinex","BTCUSD",1752645870997,0.74817493,117990.0,117980.0,0.02258]
["bitfinex","BTCUSD",1752645871539,0.74817493,117990.0,117980.0,0.19210025]
["bitfinex","BTCUSD",1752645871995,0.74871493,117990.0,117980.0,0.00628]
["bitfinex","BTCUSD",1752645872227,0.84922521,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645872438,5.69484121,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645872648,5.71854347,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645876149,5.70284347,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645876994,0.59501617,117990.0,117980.0,0.03771]
["bitfinex","BTCUSD",1752645877255,1.17368521,117990.0,117980.0,0.06097726]
["bitfinex","BTCUSD",1752645878321,1.17368521,117990.0,117980.0,0.03771]
["bitfinex","BTCUSD",1752645878540,1.17422521,117990.0,117980.0,0.02141]
["bitfinex","BTCUSD",1752645878728,1.17422521,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645878929,1.18982521,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645880694,1.17422521,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752645882863,1.17422521,117990.0,117980.0,0.00408]
["bitfinex","BTCUSD",1752645890250,0.73309096,117990.0,117980.0,0.19264191]
["bitfinex","BTCUSD",1752645890496,0.57206022,117990.0,117980.0,0.31526877]
["bitfinex","BTCUSD",1752645890708,0.49502479,117990.0,117980.0,0.31526877]
["bitfinex","BTCUSD",1752645890962,0.48654972,117990.0,117980.0,0.31526877]
["bitfinex","BTCUSD",1752645891182,0.63550308,118000.0,117990.0,0.21695597]
["bitfinex","BTCUSD",1752645891183,0.98393841,118000.0,117990.0,0.21695597]
["bitfinex","BTCUSD",1752645891417,0.75081965,118000.0,117990.0,0.22212597]
["bitfinex","BTCUSD",1752645891823,1.19972869,118000.0,117990.0,0.23060083]
["bitfinex","BTCUSD",1752645892273,0.59827581,118000.0,117990.0,0.23907562]
["bitfinex","BTCUSD",1752645892626,1.04718485,118000.0,117990.0,0.24007562]
["bitfinex","BTCUSD",1752645892845,1.22515152,118000.0,117990.0,0.27340795]
["bitfinex","BTCUSD",1752645893057,1.21667738,118000.0,117990.0,0.26493309]
["bitfinex","BTCUSD",1752645893271,1.21767738,118000.0,117990.0,0.26493309]
["bitfinex","BTCUSD",1752645894028,1.21767738,118000.0,117990.0,0.27340795]
["bitfinex","BTCUSD",1752645894685,0.59080225,118000.0,117990.0,0.28188274]
["bitfinex","BTCUSD",1752645894887,1.03123679,118000.0,117990.0,0.28188274]
["bitfinex","BTCUSD",1752645895627,1.04818515,118000.0,117990.0,0.28188274]
["bitfinex","BTCUSD",1752645895849,0.60775061,118000.0,117990.0,0.28188274]
["bitfinex","BTCUSD",1752645896023,1.05665965,118000.0,117990.0,0.28428274]
["bitfinex","BTCUSD",1752645896342,0.60775061,118000.0,117990.0,0.28428274]
["bitfinex","BTCUSD",1752645896631,1.05665965,118000.0,117990.0,0.28428274]
["bitfinex","BTCUSD",1752645896811,1.04818515,118000.0,117990.0,0.28428274]
["bitfinex","BTCUSD",1752645897624,0.341,118000.0,117990.0,0.28428274]
["bitfinex","BTCUSD",1752645897845,0.001,118000.0,117990.0,0.41444274]
["bitfinex","BTCUSD",1752645899651,0.61836962,118010.0,118000.0,0.22701437]
["bitfinex","BTCUSD",1752645899855,0.61887442,118010.0,118000.0,0.28506698]
["bitfinex","BTCUSD",1752645900093,0.61040078,118010.0,118000.0,0.28506698]
["bitfinex","BTCUSD",1752645900547,0.16149174,118010.0,118000.0,0.28506698]
["bitfinex","BTCUSD",1752645900765,0.61040078,118010.0,118000.0,0.28506698]
["bitfinex","BTCUSD",1752645900990,0.61887449,118010.0,118000.0,0.28506698]
["bitfinex","BTCUSD",1752645901275,0.796826,118010.0,118000.0,0.27659291]
["bitfinex","BTCUSD",1752645901455,0.78041901,118010.0,118000.0,0.22371045]
["bitfinex","BTCUSD",1752645901793,0.78041901,118010.0,118000.0,0.22571045]
["bitfinex","BTCUSD",1752645902424,0.7719453,118010.0,118000.0,0.22571045]
["bitfinex","BTCUSD",1752645903896,0.32303626,118010.0,118000.0,0.22571045]
["bitfinex","BTCUSD",1752645904101,0.7719453,118010.0,118000.0,0.23418473]
["bitfinex","BTCUSD",1752645904495,0.7719453,118010.0,118000.0,0.28950474]
["bitfinex","BTCUSD",1752645905102,0.76347152,118010.0,118000.0,0.28103046]
["bitfinex","BTCUSD",1752645905931,0.76293152,118010.0,118000.0,0.28103046]
["bitfinex","BTCUSD",1752645906396,0.76293152,118010.0,118000.0,0.28950482]
["bitfinex","BTCUSD",1752645906919,0.76293152,118010.0,118000.0,0.29797896]
["bitfinex","BTCUSD",1752645907122,0.60192771,118010.0,118000.0,0.30645303]
["bitfinex","BTCUSD",1752645907533,0.13913801,118010.0,118000.0,0.30645303]
["bitfinex","BTCUSD",1752645907783,0.15608471,118010.0,118000.0,0.30645303]
["bitfinex","BTCUSD",1752645907996,0.1306648,118010.0,118000.0,0.30645303]
["bitfinex","BTCUSD",1752645908211,0.0005048,118010.0,118000.0,0.30645303]
["bitfinex","BTCUSD",1752645908674,0.00897808,118010.0,118000.0,0.30645303]
["bitfinex","BTCUSD",1752645908856,0.0005048,118010.0,118000.0,0.30645303]
["bitfinex","BTCUSD",1752645910232,0.00897801,118010.0,118000.0,0.30645303]
["bitfinex","BTCUSD",1752645911473,0.0005048,118010.0,118000.0,0.30645303]
["bitfinex","BTCUSD",1752645912758,0.0005048,118010.0,118000.0,0.30445303]
["bitfinex","BTCUSD",1752645912900,0.0005048,118010.0,118000.0,0.30845303]
["bitfinex","BTCUSD",1752645913111,0.0005048,118010.0,118000.0,0.75736207]
["bitfinex","BTCUSD",1752645913316,0.0005048,118010.0,118000.0,0.76036207]
["bitfinex","BTCUSD",1752645913735,0.66482544,118030.0,118020.0,0.19488156]
["bitfinex","BTCUSD",1752645913932,1.11382001,118030.0,118020.0,0.26991082]
["bitfinex","BTCUSD",1752645914174,1.11382001,118030.0,118020.0,0.26143812]
["bitfinex","BTCUSD",1752645914417,0.94437132,118030.0,118020.0,0.26991082]
["bitfinex","BTCUSD",1752645914631,1.11381976,118030.0,118020.0,0.26991097]
["bitfinex","BTCUSD",1752645914850,1.11381976,118030.0,118020.0,0.27838375]
["bitfinex","BTCUSD",1752645915072,1.11381976,118030.0,118020.0,0.26243812]
["bitfinex","BTCUSD",1752645915253,1.11381976,118030.0,118020.0,0.2709109]
["bitfinex","BTCUSD",1752645916132,1.11381976,118030.0,118020.0,0.26243812]
["bitfinex","BTCUSD",1752645916339,1.11381976,118030.0,118020.0,0.2709109]
["bitfinex","BTCUSD",1752645917531,1.11381976,118030.0,118020.0,0.23278164]
["bitfinex","BTCUSD",1752645918404,1.11381976,118030.0,118020.0,0.24125434]
["bitfinex","BTCUSD",1752645918862,1.11381976,118030.0,118020.0,0.22430886]
["bitfinex","BTCUSD",1752645919085,1.11381976,118030.0,118020.0,0.224309]
["bitfinex","BTCUSD",1752645919300,1.11381976,118030.0,118020.0,0.23278199]
["bitfinex","BTCUSD",1752645919707,1.11381976,118030.0,118020.0,0.28684994]
["bitfinex","BTCUSD",1752645920191,1.11381976,118030.0,118020.0,0.29532286]
["bitfinex","BTCUSD",1752645921439,0.48698943,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645921643,0.4954617,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645921860,0.48698943,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645922065,0.49546163,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645922262,0.94437067,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645922765,0.49546163,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645923104,0.14698943,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645923309,0.15546163,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645924000,0.14698943,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645924202,0.15546163,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645924330,0.14698943,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645924543,0.15546156,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645924756,0.16393383,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645925723,0.16393376,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645925860,0.6128428,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645926659,0.6043706,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645926848,0.59589847,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645928514,0.6043706,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645928738,0.61284287,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645929590,0.6043706,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645929735,0.6128428,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645930095,0.6043706,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645930614,0.14698943,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645930829,0.59589847,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645932412,0.60437074,118030.0,118020.0,0.3037952]
["bitfinex","BTCUSD",1752645933533,0.7822916,118030.0,118020.0,0.24125462]
["bitfinex","BTCUSD",1752645933650,0.7822916,118030.0,118020.0,0.2497274]
["bitfinex","BTCUSD",1752645933856,0.60437074,118030.0,118020.0,0.24972668]
["bitfinex","BTCUSD",1752645934445,0.59589847,118030.0,118020.0,0.24972668]
["bitfinex","BTCUSD",1752645935256,0.6043706,118030.0,118020.0,0.24972668]
["bitfinex","BTCUSD",1752645935591,0.59589847,118030.0,118020.0,0.24972668]
["bitfinex","BTCUSD",1752645935811,0.60437067,118030.0,118020.0,0.30464176]
["bitfinex","BTCUSD",1752645936015,0.59589847,118030.0,118020.0,0.30464176]
["bitfinex","BTCUSD",1752645936228,0.6043706,118030.0,118020.0,0.30464176]
["bitfinex","BTCUSD",1752645936650,0.59589847,118030.0,118020.0,0.30464176]
["bitfinex","BTCUSD",1752645937490,0.60437067,118030.0,118020.0,0.30464176]
["bitfinex","BTCUSD",1752645937684,0.59589847,118030.0,118020.0,0.30464176]
["bitfinex","BTCUSD",1752645937889,0.6043706,118030.0,118020.0,0.30464176]
["bitfinex","BTCUSD",1752645938345,0.61284287,118030.0,118020.0,0.30464176]
["bitfinex","BTCUSD",1752645938594,0.61284287,118030.0,118020.0,0.24972668]
["bitfinex","BTCUSD",1752645938973,0.6043706,118030.0,118020.0,0.24972668]
["bitfinex","BTCUSD",1752645939588,0.59589847,118030.0,118020.0,0.24972668]
["bitfinex","BTCUSD",1752645940007,0.61284295,118030.0,118020.0,0.24972668]
["bitfinex","BTCUSD",1752645940246,0.78229139,118030.0,118020.0,0.24972668]
["bitfinex","BTCUSD",1752645940681,0.79076381,118030.0,118020.0,0.24972668]
["bitfinex","BTCUSD",1752645940903,0.77435991,118030.0,118020.0,0.36867102]
["bitfinex","BTCUSD",1752645941110,0.77435991,118030.0,118020.0,0.322229]
["bitfinex","BTCUSD",1752645941610,0.77435991,118030.0,118020.0,0.33070192]
["bitfinex","BTCUSD",1752645941815,0.77435991,118030.0,118020.0,0.32872192]
["bitfinex","BTCUSD",1752645942371,0.76588778,118030.0,118020.0,0.32872192]
["bitfinex","BTCUSD",1752645944990,0.98971708,118030.0,118020.0,0.32872192]
["bitfinex","BTCUSD",1752645945484,0.85128473,118030.0,118020.0,0.190529]
["bitfinex","BTCUSD",1752645945741,1.92195439,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752645945959,1.83619477,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752645946177,1.4998256,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752645947013,1.27575404,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752645947805,1.2994563,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752645950644,5.82400374,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752645951064,6.27803393,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752645951280,6.42803393,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752645951714,5.97936715,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752645951951,1.48945115,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752645952164,5.97936715,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752645952579,0.52644016,118000.0,117990.0,0.0024]
["bitfinex","BTCUSD",1752645952756,1.19101722,118000.0,117990.0,0.0024]
["bitfinex","BTCUSD",1752645952991,1.19155722,118000.0,117990.0,0.0024]
["bitfinex","BTCUSD",1752645953202,1.19101722,118000.0,117990.0,0.20875589]
["bitfinex","BTCUSD",1752645953411,1.19101722,118000.0,117990.0,0.25929648]
["bitfinex","BTCUSD",1752645953840,1.19441396,118000.0,117990.0,0.26529648]
["bitfinex","BTCUSD",1752645954694,1.18593975,118000.0,117990.0,0.25682126]
["bitfinex","BTCUSD",1752645954929,1.18593975,118000.0,117990.0,0.08731537]
["bitfinex","BTCUSD",1752645955960,1.18593975,118000.0,117990.0,0.04525]
["bitfinex","BTCUSD",1752645956381,1.18647975,118000.0,117990.0,0.01365]
["bitfinex","BTCUSD",1752645956590,1.18647975,118000.0,117990.0,0.01154]
["bitfinex","BTCUSD",1752645958312,1.65104653,118000.0,117990.0,0.0084]
["bitfinex","BTCUSD",1752645959370,1.63514653,118000.0,117990.0,0.0084]
["bitfinex","BTCUSD",1752645959576,1.63514653,118000.0,117990.0,0.01154]
["bitfinex","BTCUSD",1752645959788,1.18647975,118000.0,117990.0,0.01154]
["bitfinex","BTCUSD",1752645961406,1.18647975,118000.0,117990.0,0.0084]
["bitfinex","BTCUSD",1752645961621,1.63514653,118000.0,117990.0,0.0084]
["bitfinex","BTCUSD",1752645967837,1.18647975,118000.0,117990.0,0.0084]
["bitfinex","BTCUSD",1752645968135,1.63514653,118000.0,117990.0,0.01154]
["bitfinex","BTCUSD",1752645968880,1.65084653,118000.0,117990.0,0.0084]
["bitfinex","BTCUSD",1752645969631,1.63514653,118000.0,117990.0,0.0084]
["bitfinex","BTCUSD",1752645970238,0.73781297,118000.0,117990.0,0.0084]
["bitfinex","BTCUSD",1752645970446,1.63514653,118000.0,117990.0,0.0084]
["bitfinex","BTCUSD",1752645970833,1.63514653,118000.0,117990.0,0.01154]
["bitfinex","BTCUSD",1752645971119,1.41095207,118000.0,117990.0,0.01154]
["bitfinex","BTCUSD",1752645973407,1.28055207,118000.0,117990.0,0.01154]
["bitfinex","BTCUSD",1752645973515,1.41127207,118000.0,117990.0,0.01154]
["bitfinex","BTCUSD",1752645973726,1.41127207,118000.0,117990.0,0.23108738]
["bitfinex","BTCUSD",1752645973934,1.25025476,118000.0,117990.0,0.24803703]
["bitfinex","BTCUSD",1752645974141,1.25025476,118000.0,117990.0,0.28159703]
["bitfinex","BTCUSD",1752645974341,1.42822078,118000.0,117990.0,0.25698069]
["bitfinex","BTCUSD",1752645974552,1.43669535,118000.0,117990.0,0.25698069]
["bitfinex","BTCUSD",1752645974786,1.43669535,118000.0,117990.0,0.2485059]
["bitfinex","BTCUSD",1752645975805,1.43669535,118000.0,117990.0,0.24003104]
["bitfinex","BTCUSD",1752645976002,1.42822114,118000.0,117990.0,0.21525626]
["bitfinex","BTCUSD",1752645976330,1.41974671,118000.0,117990.0,0.21525626]
["bitfinex","BTCUSD",1752645976650,1.41974671,118000.0,117990.0,0.22373133]
["bitfinex","BTCUSD",1752645978966,0.74660761,118000.0,117990.0,0.26553401]
["bitfinex","BTCUSD",1752645979139,1.41974671,118000.0,117990.0,0.25705894]
["bitfinex","BTCUSD",1752645979544,1.41974671,118000.0,117990.0,0.21525626]
["bitfinex","BTCUSD",1752645980294,1.41974671,118000.0,117990.0,0.22373133]
["bitfinex","BTCUSD",1752645980758,0.74660761,118000.0,117990.0,0.22373133]
["bitfinex","BTCUSD",1752645980961,1.41974671,118000.0,117990.0,0.23220633]
["bitfinex","BTCUSD",1752645982196,1.41920671,118000.0,117990.0,0.25668126]
["bitfinex","BTCUSD",1752645982327,1.41920671,118000.0,117990.0,0.29930139]
["bitfinex","BTCUSD",1752645983786,1.41920671,118000.0,117990.0,0.23973133]
["bitfinex","BTCUSD",1752645983979,1.40279764,118000.0,117990.0,0.23125626]
["bitfinex","BTCUSD",1752645984181,1.40279764,118000.0,117990.0,0.20678111]
["bitfinex","BTCUSD",1752645985495,1.40279764,118000.0,117990.0,0.19830589]
["bitfinex","BTCUSD",1752645985697,1.40279764,118000.0,117990.0,0.20482118]
["bitfinex","BTCUSD",1752645986152,1.40279764,118000.0,117990.0,0.2132964]
["bitfinex","BTCUSD",1752645986901,1.40279764,118000.0,117990.0,0.2101564]
["bitfinex","BTCUSD",1752645987134,7.37033231,118000.0,117990.0,0.0084]
["bitfinex","BTCUSD",1752645987356,7.33373495,118000.0,117990.0,0.0084]
["bitfinex","BTCUSD",1752645987740,6.3240263,118000.0,117990.0,0.0084]
["bitfinex","BTCUSD",1752645987971,7.33373495,118000.0,117990.0,0.0084]
["bitfinex","BTCUSD",1752645988184,7.33373495,118000.0,117990.0,0.0064]
["bitfinex","BTCUSD",1752645988959,6.21223649,118000.0,117990.0,0.0064]
["bitfinex","BTCUSD",1752645989700,6.29799611,118000.0,117990.0,0.0064]
["bitfinex","BTCUSD",1752645990312,6.29799611,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752645991079,6.32368339,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752645991281,0.18650338,117960.0,117950.0,0.03357]
["bitfinex","BTCUSD",1752645991495,0.85177308,117960.0,117950.0,0.03553]
["bitfinex","BTCUSD",1752645992536,0.85185853,117960.0,117950.0,0.03553]
["bitfinex","BTCUSD",1752645992743,0.85185853,117960.0,117950.0,0.03753]
["bitfinex","BTCUSD",1752645994765,0.40289911,117960.0,117950.0,0.03753]
["bitfinex","BTCUSD",1752645994963,0.85185853,117960.0,117950.0,0.03753]
["bitfinex","BTCUSD",1752645996390,0.01703926,117960.0,117950.0,0.23464647]
["bitfinex","BTCUSD",1752645996538,0.02551635,117960.0,117950.0,0.23352693]
["bitfinex","BTCUSD",1752645996736,8.545e-05,117960.0,117950.0,0.23352693]
["bitfinex","BTCUSD",1752646001770,8.545e-05,117960.0,117950.0,0.81316635]
["bitfinex","BTCUSD",1752646001978,8.545e-05,117960.0,117950.0,0.89892597]
["bitfinex","BTCUSD",1752646004395,8.545e-05,117960.0,117950.0,0.89592597]
["bitfinex","BTCUSD",1752646004701,8.545e-05,117960.0,117950.0,0.90192597]
["bitfinex","BTCUSD",1752646004897,8.545e-05,117960.0,117950.0,0.36720693]
["bitfinex","BTCUSD",1752646005108,8.545e-05,117960.0,117950.0,0.81616635]
["bitfinex","BTCUSD",1752646005563,0.00856239,117960.0,117950.0,0.23652693]
["bitfinex","BTCUSD",1752646005777,0.01703948,117960.0,117950.0,0.23652693]
["bitfinex","BTCUSD",1752646005994,0.4659989,117960.0,117950.0,0.23652693]
["bitfinex","BTCUSD",1752646006201,0.47447613,117960.0,117950.0,0.23652693]
["bitfinex","BTCUSD",1752646006403,0.4659989,117960.0,117950.0,0.23652693]
["bitfinex","BTCUSD",1752646006607,0.47447606,117960.0,117950.0,0.23652693]
["bitfinex","BTCUSD",1752646006738,0.48295336,117960.0,117950.0,0.23652693]
["bitfinex","BTCUSD",1752646006964,0.47447606,117960.0,117950.0,0.23652693]
["bitfinex","BTCUSD",1752646007399,0.47447606,117960.0,117950.0,0.29190499]
["bitfinex","BTCUSD",1752646007823,0.47447606,117960.0,117950.0,0.23652693]
["bitfinex","BTCUSD",1752646008002,0.48295336,117960.0,117950.0,0.23652693]
["bitfinex","BTCUSD",1752646009355,0.48295329,117960.0,117950.0,0.23652693]
["bitfinex","BTCUSD",1752646009744,0.49143059,117960.0,117950.0,0.23652693]
["bitfinex","BTCUSD",1752646011126,0.66097958,117960.0,117950.0,0.23652693]
["bitfinex","BTCUSD",1752646011368,0.66098008,117960.0,117950.0,0.23652693]
["bitfinex","BTCUSD",1752646011721,0.03399423,117960.0,117950.0,0.23652693]
["bitfinex","BTCUSD",1752646011950,0.65250264,117960.0,117950.0,0.22804927]
["bitfinex","BTCUSD",1752646012196,0.65250264,117960.0,117950.0,0.23652707]
["bitfinex","BTCUSD",1752646012827,0.20354322,117960.0,117950.0,0.23652707]
["bitfinex","BTCUSD",1752646013040,0.65250264,117960.0,117950.0,0.23652707]
["bitfinex","BTCUSD",1752646014108,0.65250264,117960.0,117950.0,0.21957139]
["bitfinex","BTCUSD",1752646014346,0.64402555,117960.0,117950.0,0.22804934]
["bitfinex","BTCUSD",1752646014566,0.64402555,117960.0,117950.0,0.23652722]
["bitfinex","BTCUSD",1752646015098,0.64402555,117960.0,117950.0,0.24500502]
["bitfinex","BTCUSD",1752646015310,0.19506613,117960.0,117950.0,0.24500502]
["bitfinex","BTCUSD",1752646017468,0.03399451,117960.0,117950.0,0.25348239]
["bitfinex","BTCUSD",1752646017670,0.2035435,117960.0,117950.0,0.25348239]
["bitfinex","BTCUSD",1752646018855,0.2035435,117960.0,117950.0,0.24500473]
["bitfinex","BTCUSD",1752646019486,0.2035435,117960.0,117950.0,0.236527]
["bitfinex","BTCUSD",1752646019689,0.2035435,117960.0,117950.0,0.2280492]
["bitfinex","BTCUSD",1752646020080,0.2035435,117960.0,117950.0,0.236527]
["bitfinex","BTCUSD",1752646021526,0.65250292,117960.0,117950.0,0.236527]
["bitfinex","BTCUSD",1752646021705,0.64402576,117960.0,117950.0,0.236527]
["bitfinex","BTCUSD",1752646023544,0.63554853,117960.0,117950.0,0.21957146]
["bitfinex","BTCUSD",1752646023776,1.07657065,117960.0,117950.0,0.006]
["bitfinex","BTCUSD",1752646024000,1.00011123,117960.0,117950.0,0.006]
["bitfinex","BTCUSD",1752646024223,1.08562151,117960.0,117950.0,0.006]
["bitfinex","BTCUSD",1752646024917,1.08562151,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1752646025165,0.63666209,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1752646025389,1.08562151,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1752646025596,0.17804139,117950.0,117940.0,0.00316]
["bitfinex","BTCUSD",1752646025827,0.75018279,117950.0,117930.0,0.24749085]
["bitfinex","BTCUSD",1752646026042,0.62701598,117940.0,117930.0,0.02356]
["bitfinex","BTCUSD",1752646026290,0.62755598,117940.0,117930.0,0.02356]
["bitfinex","BTCUSD",1752646026505,0.62755598,117940.0,117930.0,0.19315213]
["bitfinex","BTCUSD",1752646026713,0.62701598,117940.0,117930.0,0.22737126]
["bitfinex","BTCUSD",1752646026921,0.17805656,117940.0,117930.0,0.22737126]
["bitfinex","BTCUSD",1752646027129,0.17805656,117940.0,117930.0,0.23585072]
["bitfinex","BTCUSD",1752646027346,0.17805656,117940.0,117930.0,0.25245072]
["bitfinex","BTCUSD",1752646027529,0.17805656,117940.0,117930.0,0.26093011]
["bitfinex","BTCUSD",1752646027773,0.17805656,117940.0,117930.0,0.22701213]
["bitfinex","BTCUSD",1752646027977,0.17805656,117940.0,117930.0,0.24597126]
["bitfinex","BTCUSD",1752646028394,0.17805656,117940.0,117930.0,0.24397126]
["bitfinex","BTCUSD",1752646028598,0.17805656,117940.0,117930.0,0.24697126]
["bitfinex","BTCUSD",1752646029125,0.17805656,117940.0,117930.0,0.24897126]
["bitfinex","BTCUSD",1752646029455,0.17805656,117940.0,117930.0,0.03062]
["bitfinex","BTCUSD",1752646029663,0.17859656,117940.0,117930.0,0.03062]
["bitfinex","BTCUSD",1752646030118,0.62755598,117940.0,117930.0,0.03062]
["bitfinex","BTCUSD",1752646031628,0.62755598,117940.0,117930.0,0.0254]
["bitfinex","BTCUSD",1752646031835,0.6479957,117940.0,117930.0,0.0254]
["bitfinex","BTCUSD",1752646032261,0.6320957,117940.0,117930.0,0.0285]
["bitfinex","BTCUSD",1752646032520,0.6320957,117940.0,117930.0,0.0265]
["bitfinex","BTCUSD",1752646032960,0.6320957,117940.0,117930.0,0.0244]
["bitfinex","BTCUSD",1752646033385,0.6484957,117940.0,117930.0,0.0244]
["bitfinex","BTCUSD",1752646033598,1.07400598,117940.0,117930.0,0.0244]
["bitfinex","BTCUSD",1752646033859,1.09050598,117940.0,117930.0,0.0214]
["bitfinex","BTCUSD",1752646034070,1.09050598,117940.0,117930.0,0.0234]
["bitfinex","BTCUSD",1752646034508,5.58076198,117940.0,117930.0,0.0234]
["bitfinex","BTCUSD",1752646034957,5.6665216,117940.0,117930.0,0.0234]
["bitfinex","BTCUSD",1752646035187,5.69022386,117940.0,117930.0,0.0234]
["bitfinex","BTCUSD",1752646035402,5.70476471,117940.0,117930.0,0.0214]
["bitfinex","BTCUSD",1752646035616,5.25580529,117940.0,117930.0,0.0224]
["bitfinex","BTCUSD",1752646035832,5.68106245,117940.0,117930.0,0.0224]
["bitfinex","BTCUSD",1752646036048,5.68106245,117940.0,117930.0,0.0214]
["bitfinex","BTCUSD",1752646036271,5.59530283,117940.0,117930.0,0.0214]
["bitfinex","BTCUSD",1752646036495,5.59530283,117940.0,117930.0,0.0224]
["bitfinex","BTCUSD",1752646036710,5.62031646,117940.0,117930.0,0.0224]
["bitfinex","BTCUSD",1752646036923,1.17650272,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646037156,5.75217834,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646037363,5.90317834,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646037635,5.81641872,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646037848,5.81841872,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646038284,5.79601872,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646039014,6.2670968,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646039698,6.2680968,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646039914,6.35385642,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646040115,1.86394042,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646040331,6.63553642,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646042902,5.6297393,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646043098,5.90499646,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646043972,5.77297646,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646044173,5.89007561,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646045065,5.89041561,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646045285,6.46337776,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646045916,6.01441834,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646048413,6.03481834,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646049913,6.48377776,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646050533,5.58585892,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646050672,5.94905872,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646051733,5.92501646,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646051943,1.43510046,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646052678,5.92501646,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646053078,5.90851646,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646053932,5.92371646,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646055279,5.94741872,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646055694,5.94775872,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646056137,6.03351834,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646056546,5.94775872,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646057654,5.94741872,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646059590,1.45750272,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646059804,5.94741872,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646060619,1.45750272,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646060989,5.94741872,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646061410,5.93221872,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646061589,5.91181872,117940.0,117930.0,0.0204]
["bitfinex","BTCUSD",1752646062210,5.25102256,117940.0,117930.0,0.05667]
["bitfinex","BTCUSD",1752646062434,5.25102256,117940.0,117930.0,0.062377]
["bitfinex","BTCUSD",1752646062435,0.40250656,117940.0,117930.0,0.062377]
["bitfinex","BTCUSD",1752646062631,0.27110656,117940.0,117930.0,0.062377]
["bitfinex","BTCUSD",1752646062844,0.40498656,117940.0,117930.0,0.062377]
["bitfinex","BTCUSD",1752646063284,0.41346516,117940.0,117930.0,0.062377]
["bitfinex","BTCUSD",1752646063489,0.41346516,117940.0,117930.0,0.24044873]
["bitfinex","BTCUSD",1752646063714,0.85194598,117940.0,117930.0,0.05667]
["bitfinex","BTCUSD",1752646064129,0.85294598,117940.0,117930.0,0.06514953]
["bitfinex","BTCUSD",1752646064348,0.85094598,117940.0,117930.0,0.24322105]
["bitfinex","BTCUSD",1752646064550,0.85094598,117940.0,117930.0,0.25170036]
["bitfinex","BTCUSD",1752646064779,0.85094598,117940.0,117930.0,0.25270036]
["bitfinex","BTCUSD",1752646065191,0.84594598,117940.0,117930.0,0.29666698]
["bitfinex","BTCUSD",1752646065396,0.84594598,117940.0,117930.0,0.30614622]
["bitfinex","BTCUSD",1752646065602,0.84594598,117940.0,117930.0,0.31462539]
["bitfinex","BTCUSD",1752646066071,0.84988486,117940.0,117930.0,0.31462539]
["bitfinex","BTCUSD",1752646066296,0.68530668,117940.0,117930.0,0.31462496]
["bitfinex","BTCUSD",1752646066549,0.23634711,117940.0,117930.0,0.31462496]
["bitfinex","BTCUSD",1752646066739,0.23134697,117940.0,117930.0,0.31462496]
["bitfinex","BTCUSD",1752646067992,0.22286852,117940.0,117930.0,0.31462496]
["bitfinex","BTCUSD",1752646068206,0.23134697,117940.0,117930.0,0.31462496]
["bitfinex","BTCUSD",1752646068636,0.24830423,117940.0,117930.0,0.31462496]
["bitfinex","BTCUSD",1752646068866,0.23982549,117940.0,117930.0,0.31462496]
["bitfinex","BTCUSD",1752646069086,0.23134697,117940.0,117930.0,0.31462496]
["bitfinex","BTCUSD",1752646069709,0.15083662,117940.0,117930.0,0.31462496]
["bitfinex","BTCUSD",1752646070364,0.16779381,117940.0,117930.0,0.27065834]
["bitfinex","BTCUSD",1752646071087,0.15931514,117940.0,117930.0,0.27065834]
["bitfinex","BTCUSD",1752646071295,0.62523211,117940.0,117930.0,0.27065834]
["bitfinex","BTCUSD",1752646071533,0.6167533,117940.0,117930.0,0.27065834]
["bitfinex","BTCUSD",1752646071758,0.6167533,117940.0,117930.0,0.29633788]
["bitfinex","BTCUSD",1752646072357,0.62523211,117940.0,117930.0,0.29633788]
["bitfinex","BTCUSD",1752646072767,0.62523275,117940.0,117930.0,0.29633788]
["bitfinex","BTCUSD",1752646073010,0.61675387,117940.0,117930.0,0.29633788]
["bitfinex","BTCUSD",1752646073207,0.60827506,117940.0,117930.0,0.29633788]
["bitfinex","BTCUSD",1752646073954,0.61675387,117940.0,117930.0,0.29633788]
["bitfinex","BTCUSD",1752646074160,0.78633162,117940.0,117930.0,0.29633788]
["bitfinex","BTCUSD",1752646074399,0.78633162,117940.0,117930.0,0.27937961]
["bitfinex","BTCUSD",1752646074685,0.77785324,117940.0,117930.0,0.27937961]
["bitfinex","BTCUSD",1752646076619,0.77785324,117940.0,117930.0,0.25370007]
["bitfinex","BTCUSD",1752646079649,0.76937472,117940.0,117930.0,0.24522083]
["bitfinex","BTCUSD",1752646080626,0.76937472,117940.0,117930.0,0.28935261]
["bitfinex","BTCUSD",1752646080739,0.76937472,117940.0,117930.0,0.29783185]
["bitfinex","BTCUSD",1752646080939,0.76937472,117940.0,117930.0,0.25370007]
["bitfinex","BTCUSD",1752646081425,0.76937472,117940.0,117930.0,0.25366007]
["bitfinex","BTCUSD",1752646082080,0.76937472,117940.0,117930.0,0.24518083]
["bitfinex","BTCUSD",1752646084286,0.76089598,117940.0,117930.0,0.24518112]
["bitfinex","BTCUSD",1752646084517,0.75241717,117940.0,117930.0,0.23670173]
["bitfinex","BTCUSD",1752646084646,0.75241717,117940.0,117930.0,0.24518126]
["bitfinex","BTCUSD",1752646085078,0.61853717,117940.0,117930.0,0.05863]
["bitfinex","BTCUSD",1752646085298,0.75237717,117940.0,117930.0,0.04068]
["bitfinex","BTCUSD",1752646085526,0.83842745,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646087849,0.85362745,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646088441,0.83842745,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646090770,0.38946803,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646090945,0.83842745,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646094498,0.83842745,117940.0,117930.0,0.02556]
["bitfinex","BTCUSD",1752646096385,0.38946803,117940.0,117930.0,0.02556]
["bitfinex","BTCUSD",1752646096594,0.83842745,117940.0,117930.0,0.05004265]
["bitfinex","BTCUSD",1752646096715,0.83842745,117940.0,117930.0,0.02556]
["bitfinex","BTCUSD",1752646099510,0.83842745,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646101447,0.38946803,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646101676,0.83842745,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646102339,0.38946803,117940.0,117930.0,0.04759066]
["bitfinex","BTCUSD",1752646102517,0.83842745,117940.0,117930.0,0.05079066]
["bitfinex","BTCUSD",1752646102920,0.83842745,117940.0,117930.0,0.02556]
["bitfinex","BTCUSD",1752646104249,0.83842745,117940.0,117930.0,0.04076]
["bitfinex","BTCUSD",1752646104755,0.83842745,117940.0,117930.0,0.02556]
["bitfinex","BTCUSD",1752646105694,0.83842745,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646111723,0.38946803,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646111936,0.83842745,117940.0,117930.0,0.06859672]
["bitfinex","BTCUSD",1752646112141,0.83842745,117940.0,117930.0,0.08608672]
["bitfinex","BTCUSD",1752646112352,0.5344697,117940.0,117930.0,0.26415838]
["bitfinex","BTCUSD",1752646112549,0.42248277,117940.0,117930.0,0.28111694]
["bitfinex","BTCUSD",1752646112795,0.24442564,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646113008,0.25290431,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646113248,0.23594697,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646113454,0.15043662,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646114222,0.14199824,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646114422,0.14199831,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646116116,0.13352,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646116333,0.14199831,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646116554,0.14199824,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646118744,0.15047662,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646119023,0.14199824,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646121066,0.14166078,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646121488,0.15013916,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646122823,0.14166078,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646124015,0.13318254,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646124554,0.14166078,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646125814,0.15013909,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646126894,0.15861761,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646127462,0.16709621,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646127732,0.79411269,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646127990,0.79411326,117940.0,117930.0,0.28959604]
["bitfinex","BTCUSD",1752646128263,0.77715614,117940.0,117930.0,0.25567885]
["bitfinex","BTCUSD",1752646128551,0.77715614,117940.0,117930.0,0.28111715]
["bitfinex","BTCUSD",1752646128815,0.77715614,117940.0,117930.0,0.28959639]
["bitfinex","BTCUSD",1752646129414,0.77769614,117940.0,117930.0,0.25896845]
["bitfinex","BTCUSD",1752646129660,0.85472768,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646129878,0.87082768,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646132045,0.85472768,117940.0,117930.0,0.02546]
["bitfinex","BTCUSD",1752646137925,0.85472768,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646139892,0.87092768,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646140655,0.85472768,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646143545,0.85472768,117940.0,117930.0,0.02546]
["bitfinex","BTCUSD",1752646144354,0.85472768,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646149026,1.07955532,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646149940,1.07955532,117940.0,117930.0,0.04680868]
["bitfinex","BTCUSD",1752646151523,1.07955532,117940.0,117930.0,0.04973868]
["bitfinex","BTCUSD",1752646152001,1.07955532,117940.0,117930.0,0.26168041]
["bitfinex","BTCUSD",1752646152206,1.06205763,117940.0,117930.0,0.26168041]
["bitfinex","BTCUSD",1752646152840,0.7251641,117940.0,117930.0,0.27015994]
["bitfinex","BTCUSD",1752646153306,0.7251641,117940.0,117930.0,0.08360868]
["bitfinex","BTCUSD",1752646153505,0.7251641,117940.0,117930.0,0.25320081]
["bitfinex","BTCUSD",1752646154028,0.7251641,117940.0,117930.0,0.08360868]
["bitfinex","BTCUSD",1752646154468,0.7251641,117940.0,117930.0,0.25320081]
["bitfinex","BTCUSD",1752646154766,0.7251641,117940.0,117930.0,0.22875213]
["bitfinex","BTCUSD",1752646156088,0.7251641,117940.0,117930.0,0.05916]
["bitfinex","BTCUSD",1752646156306,1.06205763,117940.0,117930.0,0.05916]
["bitfinex","BTCUSD",1752646156542,0.38827057,117940.0,117930.0,0.05916]
["bitfinex","BTCUSD",1752646156757,1.06205763,117940.0,117930.0,0.22875213]
["bitfinex","BTCUSD",1752646156970,1.06205763,117940.0,117930.0,0.23723173]
["bitfinex","BTCUSD",1752646157615,1.06205763,117940.0,117930.0,0.24571126]
["bitfinex","BTCUSD",1752646158809,0.7251641,117940.0,117930.0,0.23723173]
["bitfinex","BTCUSD",1752646159061,0.7251641,117940.0,117930.0,0.28049944]
["bitfinex","BTCUSD",1752646159271,1.06205763,117940.0,117930.0,0.28049944]
["bitfinex","BTCUSD",1752646159482,1.06205763,117940.0,117930.0,0.10242771]
["bitfinex","BTCUSD",1752646161001,1.06205763,117940.0,117930.0,0.27201984]
["bitfinex","BTCUSD",1752646161434,1.06205763,117940.0,117930.0,0.10242771]
["bitfinex","BTCUSD",1752646162290,1.06259763,117940.0,117930.0,0.04326]
["bitfinex","BTCUSD",1752646166209,1.06259763,117940.0,117930.0,0.02529]
["bitfinex","BTCUSD",1752646166405,1.06259763,117940.0,117930.0,0.02236]
["bitfinex","BTCUSD",1752646166837,1.06259763,117940.0,117930.0,0.02529]
["bitfinex","BTCUSD",1752646168603,1.06259763,117940.0,117930.0,0.04159]
["bitfinex","BTCUSD",1752646168933,1.06205763,117940.0,117930.0,0.08589956]
["bitfinex","BTCUSD",1752646172725,1.06205763,117940.0,117930.0,0.05886]
["bitfinex","BTCUSD",1752646176648,0.92887509,117940.0,117930.0,0.05886]
["bitfinex","BTCUSD",1752646176851,1.06167509,117940.0,117930.0,0.05886]
["bitfinex","BTCUSD",1752646183579,1.06167509,117940.0,117930.0,0.22845213]
["bitfinex","BTCUSD",1752646186249,1.06167509,117940.0,117930.0,0.23693173]
["bitfinex","BTCUSD",1752646186429,1.06167509,117940.0,117930.0,0.28101741]
["bitfinex","BTCUSD",1752646186654,0.14127874,117940.0,117930.0,0.30645528]
["bitfinex","BTCUSD",1752646187070,0.52788414,117950.0,117940.0,0.2181353]
["bitfinex","BTCUSD",1752646187316,0.00847766,117950.0,117940.0,0.23224325]
["bitfinex","BTCUSD",1752646187498,0.35384899,117950.0,117940.0,0.23224325]
["bitfinex","BTCUSD",1752646187737,0.36232694,117950.0,117940.0,0.2828473]
["bitfinex","BTCUSD",1752646187931,0.49492694,117950.0,117940.0,0.2828473]
["bitfinex","BTCUSD",1752646188402,0.49492694,117950.0,117940.0,0.2838473]
["bitfinex","BTCUSD",1752646188403,0.51188305,117950.0,117940.0,0.2838473]
["bitfinex","BTCUSD",1752646188538,0.51188305,117950.0,117940.0,0.28384744]
["bitfinex","BTCUSD",1752646188737,0.51188355,117950.0,117940.0,0.28384744]
["bitfinex","BTCUSD",1752646189068,0.51188355,117950.0,117940.0,0.27536935]
["bitfinex","BTCUSD",1752646189069,0.67296912,117950.0,117940.0,0.27536935]
["bitfinex","BTCUSD",1752646189302,0.67296912,117950.0,117940.0,0.28484795]
["bitfinex","BTCUSD",1752646190343,0.33607559,117950.0,117940.0,0.28484795]
["bitfinex","BTCUSD",1752646190553,0.67296912,117950.0,117940.0,0.28484795]
["bitfinex","BTCUSD",1752646191743,0.6698185,117950.0,117940.0,0.28484795]
["bitfinex","BTCUSD",1752646191934,0.6698185,117950.0,117940.0,0.27636935]
["bitfinex","BTCUSD",1752646192767,0.6698185,117950.0,117940.0,0.27636949]
["bitfinex","BTCUSD",1752646192768,0.66134048,117950.0,117940.0,0.27636949]
["bitfinex","BTCUSD",1752646192992,0.66134048,117950.0,117940.0,0.28484823]
["bitfinex","BTCUSD",1752646194604,0.65286239,117950.0,117940.0,0.23424418]
["bitfinex","BTCUSD",1752646197067,0.30176337,117950.0,117940.0,0.22416516]
["bitfinex","BTCUSD",1752646197268,0.6386569,117950.0,117940.0,0.21568649]
["bitfinex","BTCUSD",1752646197474,0.6386169,117950.0,117940.0,0.21568649]
["bitfinex","BTCUSD",1752646197937,0.6386169,117950.0,117940.0,0.22416516]
["bitfinex","BTCUSD",1752646198314,0.6386169,117950.0,117940.0,0.28133664]
["bitfinex","BTCUSD",1752646198477,0.6386169,117950.0,117940.0,0.26437923]
["bitfinex","BTCUSD",1752646198676,0.6386169,117950.0,117940.0,0.27285804]
["bitfinex","BTCUSD",1752646199370,0.6386169,117950.0,117940.0,0.28133678]
["bitfinex","BTCUSD",1752646199771,0.64451551,117950.0,117940.0,0.28133678]
["bitfinex","BTCUSD",1752646199913,0.64451551,117950.0,117940.0,0.27285804]
["bitfinex","BTCUSD",1752646201170,0.64451551,117950.0,117940.0,0.21568656]
["bitfinex","BTCUSD",1752646202644,0.64451551,117950.0,117940.0,0.22416523]
["bitfinex","BTCUSD",1752646203354,0.64451551,117950.0,117940.0,0.21568656]
["bitfinex","BTCUSD",1752646204938,0.64451551,117950.0,117940.0,0.22416523]
["bitfinex","BTCUSD",1752646205446,0.30762198,117950.0,117940.0,0.22416523]
["bitfinex","BTCUSD",1752646205665,0.64451551,117950.0,117940.0,0.23264383]
["bitfinex","BTCUSD",1752646207169,0.64451551,117950.0,117940.0,0.22416523]
["bitfinex","BTCUSD",1752646207407,0.64451551,117950.0,117940.0,0.23264383]
["bitfinex","BTCUSD",1752646209057,0.6386169,117950.0,117940.0,0.23264383]
["bitfinex","BTCUSD",1752646209776,0.64709492,117950.0,117940.0,0.24112235]
["bitfinex","BTCUSD",1752646210801,0.64709492,117950.0,117940.0,0.2982697]
["bitfinex","BTCUSD",1752646211058,0.48600892,117950.0,117940.0,0.30674808]
["bitfinex","BTCUSD",1752646211263,0.49448694,117950.0,117940.0,0.30674808]
["bitfinex","BTCUSD",1752646212007,0.50296503,117950.0,117940.0,0.30674808]
["bitfinex","BTCUSD",1752646212903,0.49448694,117950.0,117940.0,0.30674808]
["bitfinex","BTCUSD",1752646214920,0.50296503,117950.0,117940.0,0.30674808]
["bitfinex","BTCUSD",1752646216604,0.6725284,117950.0,117940.0,0.30674808]
["bitfinex","BTCUSD",1752646217022,0.68100656,117950.0,117940.0,0.30674808]
["bitfinex","BTCUSD",1752646217313,0.67252897,117950.0,117940.0,0.2982697]
["bitfinex","BTCUSD",1752646217728,0.67252897,117950.0,117940.0,0.28979118]
["bitfinex","BTCUSD",1752646217925,0.66405117,117950.0,117940.0,0.23264383]
["bitfinex","BTCUSD",1752646218153,0.65557315,117950.0,117940.0,0.21568656]
["bitfinex","BTCUSD",1752646218375,0.65557315,117950.0,117940.0,0.2241653]
["bitfinex","BTCUSD",1752646218836,0.65557315,117950.0,117940.0,0.23264397]
["bitfinex","BTCUSD",1752646219017,0.64709506,117950.0,117940.0,0.2241653]
["bitfinex","BTCUSD",1752646219224,0.64709506,117950.0,117940.0,0.23264397]
["bitfinex","BTCUSD",1752646220579,0.64709506,117950.0,117940.0,0.24112257]
["bitfinex","BTCUSD",1752646222411,0.64709506,117950.0,117940.0,0.24960109]
["bitfinex","BTCUSD",1752646222621,0.49448723,117950.0,117940.0,0.30674803]
["bitfinex","BTCUSD",1752646223358,0.67252869,117950.0,117940.0,0.30674803]
["bitfinex","BTCUSD",1752646223763,0.68100685,117950.0,117940.0,0.30674803]
["bitfinex","BTCUSD",1752646225920,0.51144348,117950.0,117940.0,0.30674803]
["bitfinex","BTCUSD",1752646226071,0.68100685,117950.0,117940.0,0.30674803]
["bitfinex","BTCUSD",1752646227075,0.67252912,117950.0,117940.0,0.23264376]
["bitfinex","BTCUSD",1752646229791,0.67164912,117950.0,117940.0,0.23264376]
["bitfinex","BTCUSD",1752646230443,0.33475559,117950.0,117940.0,0.24112221]
["bitfinex","BTCUSD",1752646230666,0.14823597,117950.0,117940.0,0.24960059]
["bitfinex","BTCUSD",1752646230961,0.66317096,117950.0,117940.0,0.24112221]
["bitfinex","BTCUSD",1752646232263,0.66317096,117950.0,117940.0,0.29742164]
["bitfinex","BTCUSD",1752646234077,0.66317096,117950.0,117940.0,0.23264376]
["bitfinex","BTCUSD",1752646234495,0.66317096,117950.0,117940.0,0.22416516]
["bitfinex","BTCUSD",1752646234679,0.64621499,117950.0,117940.0,0.21568649]
["bitfinex","BTCUSD",1752646234897,0.64621499,117950.0,117940.0,0.22416516]
["bitfinex","BTCUSD",1752646236209,0.64621499,117950.0,117940.0,0.20720775]
["bitfinex","BTCUSD",1752646236412,0.64621499,117950.0,117940.0,0.22416544]
["bitfinex","BTCUSD",1752646236733,0.64621499,117950.0,117940.0,0.23264418]
["bitfinex","BTCUSD",1752646236951,0.98310852,117950.0,117940.0,0.03763]
["bitfinex","BTCUSD",1752646237185,1.05931344,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752646237390,0.99067043,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752646237800,0.6382769,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752646238007,0.6382769,117950.0,117940.0,0.00504]
["bitfinex","BTCUSD",1752646242517,0.6382769,117950.0,117940.0,0.17461775]
["bitfinex","BTCUSD",1752646242722,0.6382769,117950.0,117940.0,0.00504]
["bitfinex","BTCUSD",1752646243395,0.6382769,117950.0,117940.0,0.20071656]
["bitfinex","BTCUSD",1752646243657,0.47631362,117950.0,117940.0,0.25976497]
["bitfinex","BTCUSD",1752646243885,0.65435515,117950.0,117940.0,0.27672238]
["bitfinex","BTCUSD",1752646244072,0.64587763,117950.0,117940.0,0.27672238]
["bitfinex","BTCUSD",1752646246740,0.30050594,117950.0,117940.0,0.27672238]
["bitfinex","BTCUSD",1752646246965,0.30898403,117950.0,117940.0,0.27672238]
["bitfinex","BTCUSD",1752646247186,0.64587756,117950.0,117940.0,0.27672238]
["bitfinex","BTCUSD",1752646247752,0.30898403,117950.0,117940.0,0.27672238]
["bitfinex","BTCUSD",1752646247972,0.64587756,117950.0,117940.0,0.27672238]
["bitfinex","BTCUSD",1752646248999,0.64587756,117950.0,117940.0,0.28520098]
["bitfinex","BTCUSD",1752646250062,0.00847752,117950.0,117940.0,0.63057289]
["bitfinex","BTCUSD",1752646250313,8.545e-05,117960.0,117950.0,0.23497487]
["bitfinex","BTCUSD",1752646250526,8.545e-05,117960.0,117950.0,0.62250972]
["bitfinex","BTCUSD",1752646250743,8.545e-05,117960.0,117950.0,0.62764972]
["bitfinex","BTCUSD",1752646251660,8.545e-05,117960.0,117950.0,0.62864972]
["bitfinex","BTCUSD",1752646251910,8.545e-05,117960.0,117950.0,0.62964972]
["bitfinex","BTCUSD",1752646252118,0.00856225,117960.0,117950.0,0.62964972]
["bitfinex","BTCUSD",1752646252383,0.01703919,117960.0,117950.0,0.62964972]
["bitfinex","BTCUSD",1752646252606,0.02551628,117960.0,117950.0,0.29275619]
["bitfinex","BTCUSD",1752646253908,0.0255162,117960.0,117950.0,0.29275619]
["bitfinex","BTCUSD",1752646254120,0.01703919,117960.0,117950.0,0.29275619]
["bitfinex","BTCUSD",1752646255285,0.02551628,117960.0,117950.0,0.29275619]
["bitfinex","BTCUSD",1752646255500,0.01703919,117960.0,117950.0,0.29275619]
["bitfinex","BTCUSD",1752646255788,0.00856225,117960.0,117950.0,0.29275619]
["bitfinex","BTCUSD",1752646256488,0.01703912,117960.0,117950.0,0.29275619]
["bitfinex","BTCUSD",1752646257432,0.02551606,117960.0,117950.0,0.29275619]
["bitfinex","BTCUSD",1752646259478,0.03399315,117960.0,117950.0,0.29275619]
["bitfinex","BTCUSD",1752646259690,0.03399307,117960.0,117950.0,0.29275619]
["bitfinex","BTCUSD",1752646262717,0.01703912,117960.0,117950.0,0.29275619]
["bitfinex","BTCUSD",1752646265158,0.01703912,117960.0,117950.0,0.62964972]
["bitfinex","BTCUSD",1752646265626,0.02551613,117960.0,117950.0,0.62964972]
["bitfinex","BTCUSD",1752646265824,0.01703912,117960.0,117950.0,0.62964972]
["bitfinex","BTCUSD",1752646266251,8.545e-05,117960.0,117950.0,0.62964972]
["bitfinex","BTCUSD",1752646271517,8.545e-05,117960.0,117950.0,0.29275619]
["bitfinex","BTCUSD",1752646271698,8.545e-05,117960.0,117950.0,0.62964972]
["bitfinex","BTCUSD",1752646277273,8.545e-05,117960.0,117950.0,0.71516]
["bitfinex","BTCUSD",1752646280187,8.545e-05,117960.0,117950.0,0.74105112]
["bitfinex","BTCUSD",1752646280931,8.545e-05,117960.0,117950.0,0.87233112]
["bitfinex","BTCUSD",1752646282577,8.545e-05,117960.0,117950.0,1.16583112]
["bitfinex","BTCUSD",1752646297093,8.545e-05,117960.0,117950.0,0.82893759]
["bitfinex","BTCUSD",1752646297262,8.545e-05,117960.0,117950.0,1.16583112]
["bitfinex","BTCUSD",1752646299046,8.545e-05,117960.0,117950.0,0.82893759]
["bitfinex","BTCUSD",1752646299262,8.545e-05,117960.0,117950.0,1.16583112]
["bitfinex","BTCUSD",1752646305201,8.545e-05,117960.0,117950.0,1.8572655]
["bitfinex","BTCUSD",1752646305862,8.545e-05,117960.0,117950.0,1.8562655]
["bitfinex","BTCUSD",1752646306078,0.00208545,117960.0,117950.0,1.8552655]
["bitfinex","BTCUSD",1752646306283,8.545e-05,117960.0,117950.0,1.8552655]
["bitfinex","BTCUSD",1752646306472,0.00408545,117960.0,117950.0,1.8552655]
["bitfinex","BTCUSD",1752646306686,0.00608545,117960.0,117950.0,1.8552655]
["bitfinex","BTCUSD",1752646306889,0.00208545,117960.0,117950.0,1.8552655]
["bitfinex","BTCUSD",1752646307276,0.00408545,117960.0,117950.0,1.8552655]
["bitfinex","BTCUSD",1752646308630,8.545e-05,117960.0,117950.0,1.8552655]
["bitfinex","BTCUSD",1752646308962,0.00808545,117960.0,117950.0,1.8552655]
["bitfinex","BTCUSD",1752646309182,0.06864301,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752646309384,0.06872855,117990.0,117980.0,1.10037338]
["bitfinex","BTCUSD",1752646309585,0.06872855,117990.0,117980.0,1.10343338]
["bitfinex","BTCUSD",1752646310148,0.06872855,117990.0,117980.0,1.11883338]
["bitfinex","BTCUSD",1752646310930,8.554e-05,117990.0,117980.0,1.11883338]
["bitfinex","BTCUSD",1752646311767,8.554e-05,117990.0,117980.0,1.1253943]
["bitfinex","BTCUSD",1752646311972,8.554e-05,117990.0,117980.0,1.1263943]
["bitfinex","BTCUSD",1752646312259,8.554e-05,117990.0,117980.0,1.1293943]
["bitfinex","BTCUSD",1752646316927,8.554e-05,117990.0,117980.0,0.78593985]
["bitfinex","BTCUSD",1752646317066,8.554e-05,117990.0,117980.0,1.10743338]
["bitfinex","BTCUSD",1752646317678,8.554e-05,117990.0,117980.0,0.77053985]
["bitfinex","BTCUSD",1752646317895,8.554e-05,117990.0,117980.0,1.10743338]
["bitfinex","BTCUSD",1752646319613,8.554e-05,117990.0,117980.0,0.77053985]
["bitfinex","BTCUSD",1752646319855,8.554e-05,117990.0,117980.0,1.11410189]
["bitfinex","BTCUSD",1752646320267,8.554e-05,117990.0,117980.0,0.77720836]
["bitfinex","BTCUSD",1752646320461,8.554e-05,117990.0,117980.0,1.11410189]
["bitfinex","BTCUSD",1752646320693,8.554e-05,117990.0,117980.0,1.10739338]
["bitfinex","BTCUSD",1752646321526,8.554e-05,117990.0,117980.0,1.12193423]
["bitfinex","BTCUSD",1752646322346,8.554e-05,117990.0,117980.0,1.10683423]
["bitfinex","BTCUSD",1752646323844,8.554e-05,117990.0,117980.0,0.7699407]
["bitfinex","BTCUSD",1752646324061,0.64036783,117990.0,117980.0,0.6235677]
["bitfinex","BTCUSD",1752646324290,0.97726122,117990.0,117980.0,0.2975]
["bitfinex","BTCUSD",1752646324508,0.96065172,117990.0,117980.0,0.2975]
["bitfinex","BTCUSD",1752646325124,1.09177172,117990.0,117980.0,0.2975]
["bitfinex","BTCUSD",1752646325278,1.09177172,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1752646325488,1.177282,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1752646326922,0.9523802,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1752646328081,0.88373719,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1752646338443,0.75261719,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1752646338650,5.73731552,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1752646338891,5.76277652,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1752646339114,5.73731552,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1752646339312,6.48620078,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752646339517,6.03731552,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752646339719,6.03731552,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1752646340223,6.06278052,117990.0,117980.0,0.00191509]
["bitfinex","BTCUSD",1752646340652,6.06378052,117990.0,117980.0,0.00191509]
["bitfinex","BTCUSD",1752646340858,6.06278052,117990.0,117980.0,0.00191509]
["bitfinex","BTCUSD",1752646341265,6.06378052,117990.0,117980.0,0.00191509]
["bitfinex","BTCUSD",1752646342709,0.21038067,117960.0,117950.0,0.17804076]
["bitfinex","BTCUSD",1752646342911,0.87639621,117960.0,117950.0,0.21565662]
["bitfinex","BTCUSD",1752646344194,0.8833878,117960.0,117950.0,0.21565662]
["bitfinex","BTCUSD",1752646344777,0.8833878,117960.0,117950.0,0.22513471]
["bitfinex","BTCUSD",1752646345696,0.8833878,117960.0,117950.0,0.18751885]
["bitfinex","BTCUSD",1752646346097,0.8833878,117960.0,117950.0,0.19051885]
["bitfinex","BTCUSD",1752646346857,0.8833878,117960.0,117950.0,0.19899687]
["bitfinex","BTCUSD",1752646348316,0.87491079,117960.0,117950.0,0.19899687]
["bitfinex","BTCUSD",1752646349934,0.42602553,117960.0,117950.0,0.19899687]
["bitfinex","BTCUSD",1752646350076,0.87491079,117960.0,117950.0,0.19899687]
["bitfinex","BTCUSD",1752646350480,0.87491079,117960.0,117950.0,0.20747482]
["bitfinex","BTCUSD",1752646351085,1.09955653,117960.0,117950.0,0.25481629]
["bitfinex","BTCUSD",1752646351282,1.08415653,117960.0,117950.0,0.25481593]
["bitfinex","BTCUSD",1752646352091,1.10111077,117960.0,117950.0,0.2548155]
["bitfinex","BTCUSD",1752646352704,1.10111077,117960.0,117950.0,0.2599055]
["bitfinex","BTCUSD",1752646352705,0.89913808,117960.0,117950.0,0.2599055]
["bitfinex","BTCUSD",1752646352927,0.57878654,117960.0,117950.0,0.2757055]
["bitfinex","BTCUSD",1752646353143,0.91555204,117960.0,117950.0,0.2757055]
["bitfinex","BTCUSD",1752646353802,0.36219489,117970.0,117960.0,0.22638046]
["bitfinex","BTCUSD",1752646354016,0.76523259,117970.0,117960.0,0.27755565]
["bitfinex","BTCUSD",1752646355026,0.58722132,117970.0,117960.0,0.27755565]
["bitfinex","BTCUSD",1752646355186,0.59569797,117970.0,117960.0,0.27755565]
["bitfinex","BTCUSD",1752646355368,0.77203468,117970.0,117960.0,0.27755565]
["bitfinex","BTCUSD",1752646355561,0.77203468,117970.0,117960.0,0.27955565]
["bitfinex","BTCUSD",1752646355983,0.59402333,117970.0,117960.0,0.27955565]
["bitfinex","BTCUSD",1752646356586,0.25725783,117970.0,117960.0,0.27955565]
["bitfinex","BTCUSD",1752646356787,0.76355795,117970.0,117960.0,0.27955565]
["bitfinex","BTCUSD",1752646357000,0.42679245,117970.0,117960.0,0.27955565]
["bitfinex","BTCUSD",1752646357193,0.69087458,117970.0,117960.0,0.27955565]
["bitfinex","BTCUSD",1752646357722,0.86888585,117970.0,117960.0,0.27955565]
["bitfinex","BTCUSD",1752646358082,0.87736258,117970.0,117960.0,0.27955565]
["bitfinex","BTCUSD",1752646359365,0.87736258,117970.0,117960.0,0.27107871]
["bitfinex","BTCUSD",1752646359597,0.86819051,117970.0,117960.0,0.27107871]
["bitfinex","BTCUSD",1752646359810,0.859714,117970.0,117960.0,0.27107885]
["bitfinex","BTCUSD",1752646360089,0.859714,117970.0,117960.0,0.27955608]
["bitfinex","BTCUSD",1752646360325,0.859714,117970.0,117960.0,0.26365608]
["bitfinex","BTCUSD",1752646360676,0.859714,117970.0,117960.0,0.27213317]
["bitfinex","BTCUSD",1752646360877,0.69017938,117970.0,117960.0,0.28061018]
["bitfinex","BTCUSD",1752646361079,0.68339878,117970.0,117960.0,0.29700975]
["bitfinex","BTCUSD",1752646361296,0.8529334,117970.0,117960.0,0.29700975]
["bitfinex","BTCUSD",1752646361515,0.86141013,117970.0,117960.0,0.29700975]
["bitfinex","BTCUSD",1752646361951,0.86141013,117970.0,117960.0,0.28853281]
["bitfinex","BTCUSD",1752646362798,0.86141013,117970.0,117960.0,0.2800558]
["bitfinex","BTCUSD",1752646363477,0.86835305,117970.0,117960.0,0.27157871]
["bitfinex","BTCUSD",1752646363657,0.86835305,117970.0,117960.0,0.22549352]
["bitfinex","BTCUSD",1752646364159,0.86835305,117970.0,117960.0,0.23397068]
["bitfinex","BTCUSD",1752646365868,0.86835305,117970.0,117960.0,0.24244777]
["bitfinex","BTCUSD",1752646366336,0.86835305,117970.0,117960.0,0.25092478]
["bitfinex","BTCUSD",1752646369443,0.86141013,117970.0,117960.0,0.25092478]
["bitfinex","BTCUSD",1752646369622,0.86141013,117970.0,117960.0,0.29685988]
["bitfinex","BTCUSD",1752646372148,0.86829284,117970.0,117960.0,0.29685988]
["bitfinex","BTCUSD",1752646372664,0.41939743,117970.0,117960.0,0.29685988]
["bitfinex","BTCUSD",1752646372867,0.68339878,117970.0,117960.0,0.29685952]
["bitfinex","BTCUSD",1752646373375,0.8529334,117970.0,117960.0,0.27142848]
["bitfinex","BTCUSD",1752646373588,0.8534734,117970.0,117960.0,0.20909338]
["bitfinex","BTCUSD",1752646374094,0.7224334,117970.0,117960.0,0.20909338]
["bitfinex","BTCUSD",1752646374298,0.8533534,117970.0,117960.0,0.21757047]
["bitfinex","BTCUSD",1752646374434,0.68381835,117970.0,117960.0,0.22604741]
["bitfinex","BTCUSD",1752646375225,0.69229493,117970.0,117960.0,0.22604741]
["bitfinex","BTCUSD",1752646375460,0.69229493,117970.0,117960.0,0.27111477]
["bitfinex","BTCUSD",1752646375655,0.69925013,117970.0,117960.0,0.27111477]
["bitfinex","BTCUSD",1752646375874,0.68327835,117970.0,117960.0,0.27111477]
["bitfinex","BTCUSD",1752646376072,0.68327835,117970.0,117960.0,0.28621477]
["bitfinex","BTCUSD",1752646377489,0.58081541,117970.0,117960.0,0.28621477]
["bitfinex","BTCUSD",1752646377697,0.13192,117970.0,117960.0,0.28621477]
["bitfinex","BTCUSD",1752646377897,0.13192,117970.0,117960.0,0.41713477]
["bitfinex","BTCUSD",1752646378545,0.14039608,117970.0,117960.0,0.41713477]
["bitfinex","BTCUSD",1752646378973,0.1488723,117970.0,117960.0,0.41713477]
["bitfinex","BTCUSD",1752646379180,0.47702799,117970.0,117960.0,0.41713477]
["bitfinex","BTCUSD",1752646379383,0.33763191,117970.0,117960.0,0.41713477]
["bitfinex","BTCUSD",1752646380451,0.34610799,117970.0,117960.0,0.41713477]
["bitfinex","BTCUSD",1752646380664,0.33763191,117970.0,117960.0,0.41713477]
["bitfinex","BTCUSD",1752646381718,0.001,117970.0,117960.0,0.41713477]
["bitfinex","BTCUSD",1752646382263,0.001,117970.0,117960.0,0.42413186]
["bitfinex","BTCUSD",1752646383021,0.50011008,117980.0,117970.0,0.22676393]
["bitfinex","BTCUSD",1752646383170,0.50011008,117980.0,117970.0,0.24264271]
["bitfinex","BTCUSD",1752646383366,0.47468378,117980.0,117970.0,0.24264271]
["bitfinex","BTCUSD",1752646383572,0.48315914,117980.0,117970.0,0.24264271]
["bitfinex","BTCUSD",1752646383778,0.49163465,117980.0,117970.0,0.24264271]
["bitfinex","BTCUSD",1752646383980,0.48315914,117980.0,117970.0,0.24264271]
["bitfinex","BTCUSD",1752646384361,0.48315914,117980.0,117970.0,0.24364271]
["bitfinex","BTCUSD",1752646384970,0.47468378,117980.0,117970.0,0.24364271]
["bitfinex","BTCUSD",1752646385148,0.47425588,117980.0,117970.0,0.24564271]
["bitfinex","BTCUSD",1752646386333,0.46712401,117980.0,117970.0,0.24564271]
["bitfinex","BTCUSD",1752646391334,0.32597929,117980.0,117970.0,0.18613127]
["bitfinex","BTCUSD",1752646391582,1.35945103,117980.0,117970.0,0.18948785]
["bitfinex","BTCUSD",1752646391783,1.38315336,117980.0,117970.0,0.19796429]
["bitfinex","BTCUSD",1752646391988,1.38315336,117980.0,117970.0,0.18101127]
["bitfinex","BTCUSD",1752646392195,1.01434369,117980.0,117970.0,0.18948785]
["bitfinex","BTCUSD",1752646392759,1.00586804,117980.0,117970.0,0.18948785]
["bitfinex","BTCUSD",1752646393979,1.00586804,117980.0,117970.0,0.18101127]
["bitfinex","BTCUSD",1752646394174,1.00586804,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752646394419,0.99739218,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752646395206,0.85180008,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752646395544,0.98304008,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752646395982,0.98304008,117980.0,117970.0,0.01147673]
["bitfinex","BTCUSD",1752646396192,0.98304008,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752646396345,0.97456407,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752646397382,1.00018633,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752646398894,1.08569661,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752646399665,1.06007435,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752646400450,1.06007435,117980.0,117970.0,0.17253462]
["bitfinex","BTCUSD",1752646400660,1.06007435,117980.0,117970.0,0.23906904]
["bitfinex","BTCUSD",1752646400822,1.06007435,117980.0,117970.0,0.18408135]
["bitfinex","BTCUSD",1752646401599,1.06007435,117980.0,117970.0,0.01454673]
["bitfinex","BTCUSD",1752646402738,1.06007435,117980.0,117970.0,0.20103451]
["bitfinex","BTCUSD",1752646404001,1.06855021,117980.0,117970.0,0.21753451]
["bitfinex","BTCUSD",1752646404241,1.06855021,117980.0,117970.0,0.27260223]
["bitfinex","BTCUSD",1752646404873,1.06855021,117980.0,117970.0,0.20058135]
["bitfinex","BTCUSD",1752646405095,1.06855021,117980.0,117970.0,0.18408135]
["bitfinex","BTCUSD",1752646405361,1.06855021,117980.0,117970.0,0.18101135]
["bitfinex","BTCUSD",1752646405607,1.07517435,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752646406791,1.06007435,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752646410037,1.06007435,117980.0,117970.0,0.18101135]
["bitfinex","BTCUSD",1752646410245,1.06007435,117980.0,117970.0,0.22571815]
["bitfinex","BTCUSD",1752646410499,1.06007435,117980.0,117970.0,0.00607]
["bitfinex","BTCUSD",1752646412022,1.06007435,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752646415112,0.38681053,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752646415230,1.06007435,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752646415886,1.06007435,117980.0,117970.0,0.18408135]
["bitfinex","BTCUSD",1752646416128,1.06007435,117980.0,117970.0,0.22602515]
["bitfinex","BTCUSD",1752646416401,1.06007435,117980.0,117970.0,0.23450173]
["bitfinex","BTCUSD",1752646416641,0.38681053,117980.0,117970.0,0.24297824]
["bitfinex","BTCUSD",1752646416899,1.06007435,117980.0,117970.0,0.25937824]
["bitfinex","BTCUSD",1752646417570,1.06007435,117980.0,117970.0,0.25090173]
["bitfinex","BTCUSD",1752646417791,1.06007435,117980.0,117970.0,0.24242515]
["bitfinex","BTCUSD",1752646418709,1.06007435,117980.0,117970.0,0.2509018]
["bitfinex","BTCUSD",1752646419071,1.06007435,117980.0,117970.0,0.24242515]
["bitfinex","BTCUSD",1752646419291,7.29206032,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752646420250,7.29206032,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752646420973,0.19501354,117940.0,117930.0,0.0637096]
["bitfinex","BTCUSD",1752646421182,0.19501354,117940.0,117930.0,0.05728]
["bitfinex","BTCUSD",1752646421183,0.7755673,117940.0,117930.0,0.05728]
["bitfinex","BTCUSD",1752646421398,0.78404618,117940.0,117930.0,0.27376415]
["bitfinex","BTCUSD",1752646421824,0.79126789,117940.0,117930.0,0.27376429]
["bitfinex","BTCUSD",1752646422030,0.79126789,117940.0,117930.0,0.28224382]
["bitfinex","BTCUSD",1752646422260,0.7755673,117940.0,117930.0,0.29122808]
["bitfinex","BTCUSD",1752646422468,0.7755673,117940.0,117930.0,0.29970747]
["bitfinex","BTCUSD",1752646422690,0.32641354,117940.0,117930.0,0.30170747]
["bitfinex","BTCUSD",1752646422898,0.32641347,117940.0,117930.0,0.31018671]
["bitfinex","BTCUSD",1752646423330,0.78404604,117940.0,117930.0,0.30170747]
["bitfinex","BTCUSD",1752646423543,0.79252492,117940.0,117930.0,0.29322808]
["bitfinex","BTCUSD",1752646423754,0.78404654,117940.0,117930.0,0.10967696]
["bitfinex","BTCUSD",1752646424332,0.78404654,117940.0,117930.0,0.11815649]
["bitfinex","BTCUSD",1752646424951,0.79134496,117940.0,117930.0,0.28774862]
["bitfinex","BTCUSD",1752646425432,0.79134496,117940.0,117930.0,0.28774855]
["bitfinex","BTCUSD",1752646425662,0.79134496,117940.0,117930.0,0.27926909]
["bitfinex","BTCUSD",1752646426285,0.79134496,117940.0,117930.0,0.10119736]
["bitfinex","BTCUSD",1752646426494,0.78286636,117940.0,117930.0,0.10119736]
["bitfinex","BTCUSD",1752646426721,0.77492762,117940.0,117930.0,0.06427736]
["bitfinex","BTCUSD",1752646427131,0.8604379,117940.0,117930.0,0.0258648]
["bitfinex","BTCUSD",1752646427986,0.8604379,117940.0,117930.0,0.0238648]
["bitfinex","BTCUSD",1752646428186,0.8604379,117940.0,117930.0,0.0218648]
["bitfinex","BTCUSD",1752646428630,0.8758379,117940.0,117930.0,0.0238648]
["bitfinex","BTCUSD",1752646429066,0.8604379,117940.0,117930.0,0.0238648]
["bitfinex","BTCUSD",1752646430998,0.8604379,117940.0,117930.0,0.02987628]
["bitfinex","BTCUSD",1752646431205,0.8604379,117940.0,117930.0,0.03302628]
["bitfinex","BTCUSD",1752646431613,0.8604379,117940.0,117930.0,0.0238648]
["bitfinex","BTCUSD",1752646432217,0.8918379,117940.0,117930.0,0.0238648]
["bitfinex","BTCUSD",1752646433776,0.8604379,117940.0,117930.0,0.0238648]
["bitfinex","BTCUSD",1752646435474,0.8770379,117940.0,117930.0,0.0238648]
["bitfinex","BTCUSD",1752646438852,0.8930379,117940.0,117930.0,0.0238648]
["bitfinex","BTCUSD",1752646440043,0.8930379,117940.0,117930.0,0.0218648]
["bitfinex","BTCUSD",1752646440895,0.8930379,117940.0,117930.0,0.0208648]
["bitfinex","BTCUSD",1752646441417,0.8940379,117940.0,117930.0,0.0208648]
["bitfinex","BTCUSD",1752646441629,0.8940379,117940.0,117930.0,0.0218648]
["bitfinex","BTCUSD",1752646442850,0.8780379,117940.0,117930.0,0.0218648]
["bitfinex","BTCUSD",1752646444495,0.8935779,117940.0,117930.0,0.0218648]
["bitfinex","BTCUSD",1752646445949,1.2335779,117940.0,117930.0,0.0218648]
["bitfinex","BTCUSD",1752646446850,1.2332379,117940.0,117930.0,0.0218648]
["bitfinex","BTCUSD",1752646450772,1.2180379,117940.0,117930.0,0.0218648]
["bitfinex","BTCUSD",1752646455038,1.77980818,117940.0,117930.0,0.0218648]
["bitfinex","BTCUSD",1752646457849,1.76320818,117940.0,117930.0,0.0218648]
["bitfinex","BTCUSD",1752646460667,1.79350818,117940.0,117930.0,0.0218648]
["bitfinex","BTCUSD",1752646461302,1.81897918,117940.0,117930.0,0.0218648]
["bitfinex","BTCUSD",1752646461517,1.80367918,117940.0,117930.0,0.0218648]
["bitfinex","BTCUSD",1752646464562,7.43022117,117940.0,117930.0,0.0218648]
["bitfinex","BTCUSD",1752646464759,7.34446155,117940.0,117930.0,0.0218648]
["bitfinex","BTCUSD",1752646465937,7.34446155,117940.0,117930.0,0.0208648]
["bitfinex","BTCUSD",1752646466572,7.34346155,117940.0,117930.0,0.0208648]
["bitfinex","BTCUSD",1752646467908,7.64346155,117940.0,117930.0,0.0208648]
["bitfinex","BTCUSD",1752646468121,3.15554555,117940.0,117930.0,0.0208648]
["bitfinex","BTCUSD",1752646468325,7.69905393,117940.0,117930.0,0.0208648]
["bitfinex","BTCUSD",1752646469366,7.69705393,117940.0,117930.0,0.0208648]
["bitfinex","BTCUSD",1752646469571,7.70005393,117940.0,117930.0,0.0208648]
["bitfinex","BTCUSD",1752646473354,3.21013793,117940.0,117930.0,0.0208648]
["bitfinex","BTCUSD",1752646473587,7.70005393,117940.0,117930.0,0.0208648]
["bitfinex","BTCUSD",1752646474105,7.64646155,117940.0,117930.0,0.0208648]
["bitfinex","BTCUSD",1752646483509,5.62461347,117940.0,117930.0,0.0208648]
["bitfinex","BTCUSD",1752646483721,7.64646155,117940.0,117930.0,0.0208648]
["bitfinex","BTCUSD",1752646485177,7.6610024,117940.0,117930.0,0.0208648]
["bitfinex","BTCUSD",1752646485379,7.63730007,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752646485568,7.74676202,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752646487670,7.6610024,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752646489796,3.1710864,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752646489945,7.6610024,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752646493050,7.7110024,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752646495212,0.66807159,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752646495415,7.5390479,117930.0,117920.0,0.00015112]
["bitfinex","BTCUSD",1752646496344,7.5645289,117930.0,117920.0,0.00015112]
["bitfinex","BTCUSD",1752646496921,2.98885328,117930.0,117920.0,0.00015112]
["bitfinex","BTCUSD",1752646497158,6.35613438,117930.0,117920.0,0.00015112]
["bitfinex","BTCUSD",1752646497327,6.35613438,117930.0,117920.0,0.00319112]
["bitfinex","BTCUSD",1752646497328,6.1832729,117930.0,117920.0,0.00319112]
["bitfinex","BTCUSD",1752646497529,6.4648329,117930.0,117920.0,0.00015112]
["bitfinex","BTCUSD",1752646497729,6.4668329,117930.0,117920.0,0.00015112]
["bitfinex","BTCUSD",1752646498569,6.55259252,117930.0,117920.0,0.00015112]
["bitfinex","BTCUSD",1752646500350,6.3352729,117930.0,117920.0,0.03708112]
["bitfinex","BTCUSD",1752646500555,6.30167205,117930.0,117920.0,0.03708112]
["bitfinex","BTCUSD",1752646500689,6.45163205,117930.0,117920.0,0.03708112]
["bitfinex","BTCUSD",1752646500898,5.85206546,117930.0,117920.0,0.03708112]
["bitfinex","BTCUSD",1752646501719,1.36214946,117930.0,117920.0,0.03708112]
["bitfinex","BTCUSD",1752646501939,5.85206546,117930.0,117920.0,0.03708112]
["bitfinex","BTCUSD",1752646506875,5.57058546,117930.0,117920.0,0.03708112]
["bitfinex","BTCUSD",1752646507087,1.21214946,117930.0,117920.0,0.03708112]
["bitfinex","BTCUSD",1752646507523,0.03596017,117930.0,117920.0,0.25622989]
["bitfinex","BTCUSD",1752646507733,0.15043812,117930.0,117920.0,0.23212773]
["bitfinex","BTCUSD",1752646507953,0.61700355,117930.0,117920.0,0.23212773]
["bitfinex","BTCUSD",1752646508190,0.61700348,117930.0,117920.0,0.23212773]
["bitfinex","BTCUSD",1752646508589,0.60652402,117930.0,117920.0,0.23212773]
["bitfinex","BTCUSD",1752646508805,0.15691743,117930.0,117920.0,0.23212773]
["bitfinex","BTCUSD",1752646509038,0.61500348,117930.0,117920.0,0.23312773]
["bitfinex","BTCUSD",1752646509243,0.61500348,117930.0,117920.0,0.23512773]
["bitfinex","BTCUSD",1752646509773,0.62348301,117930.0,117920.0,0.23512773]
["bitfinex","BTCUSD",1752646510202,0.79307579,117930.0,117920.0,0.23512773]
["bitfinex","BTCUSD",1752646510365,0.60652453,117930.0,117920.0,0.23512773]
["bitfinex","BTCUSD",1752646510723,0.78459626,117930.0,117920.0,0.23512773]
["bitfinex","BTCUSD",1752646512614,0.78459626,117930.0,117920.0,0.22664791]
["bitfinex","BTCUSD",1752646512821,0.76763778,117930.0,117920.0,0.22664806]
["bitfinex","BTCUSD",1752646516206,0.30955173,117930.0,117920.0,0.04008112]
["bitfinex","BTCUSD",1752646516412,0.75067872,117930.0,117920.0,0.04008112]
["bitfinex","BTCUSD",1752646516771,0.75067872,117930.0,117920.0,0.20968763]
["bitfinex","BTCUSD",1752646516975,0.75067872,117930.0,117920.0,0.21816795]
["bitfinex","BTCUSD",1752646519918,0.75067872,117930.0,117920.0,0.2266482]
["bitfinex","BTCUSD",1752646520350,0.75067872,117930.0,117920.0,0.21816795]
["bitfinex","BTCUSD",1752646520485,0.75067872,117930.0,117920.0,0.04856144]
["bitfinex","BTCUSD",1752646520677,0.75067872,117930.0,117920.0,0.21816795]
["bitfinex","BTCUSD",1752646520879,0.75067872,117930.0,117920.0,0.2266482]
["bitfinex","BTCUSD",1752646522886,0.75067872,117930.0,117920.0,0.04008112]
["bitfinex","BTCUSD",1752646531457,0.30107213,117930.0,117920.0,0.04008112]
["bitfinex","BTCUSD",1752646531615,0.75067872,117930.0,117920.0,0.0636352]
["bitfinex","BTCUSD",1752646532214,0.75067872,117930.0,117920.0,0.04008112]
["bitfinex","BTCUSD",1752646533911,0.836189,117930.0,117920.0,0.04008112]
["bitfinex","BTCUSD",1752646541022,1.06052461,117930.0,117920.0,0.04008112]
["bitfinex","BTCUSD",1752646543237,0.38658241,117930.0,117920.0,0.04008112]
["bitfinex","BTCUSD",1752646543441,1.06052461,117930.0,117920.0,0.04008112]
["bitfinex","BTCUSD",1752646548222,0.38658241,117930.0,117920.0,0.04008112]
["bitfinex","BTCUSD",1752646548425,1.06052461,117930.0,117920.0,0.04008112]
["bitfinex","BTCUSD",1752646552631,0.38658241,117930.0,117920.0,0.20968763]
["bitfinex","BTCUSD",1752646552833,1.06052461,117930.0,117920.0,0.04008112]
["bitfinex","BTCUSD",1752646553040,1.06052461,117930.0,117920.0,0.20968763]
["bitfinex","BTCUSD",1752646553191,1.06052461,117930.0,117920.0,0.07296383]
["bitfinex","BTCUSD",1752646553410,1.06052461,117930.0,117920.0,0.06448351]
["bitfinex","BTCUSD",1752646553766,1.06052461,117930.0,117920.0,0.23409002]
["bitfinex","BTCUSD",1752646554269,1.06052461,117930.0,117920.0,0.06448351]
["bitfinex","BTCUSD",1752646554639,1.06052461,117930.0,117920.0,0.23409002]
["bitfinex","BTCUSD",1752646556155,1.06052461,117930.0,117920.0,0.24257034]
["bitfinex","BTCUSD",1752646556368,0.72355351,117930.0,117920.0,0.24257034]
["bitfinex","BTCUSD",1752646556900,0.60055311,117930.0,117920.0,0.21816795]
["bitfinex","BTCUSD",1752646557122,0.49336919,117930.0,117920.0,0.24360784]
["bitfinex","BTCUSD",1752646557349,0.67144078,117930.0,117920.0,0.23512809]
["bitfinex","BTCUSD",1752646557564,0.34294928,117930.0,117920.0,0.23512809]
["bitfinex","BTCUSD",1752646557761,0.67144121,117930.0,117920.0,0.23512809]
["bitfinex","BTCUSD",1752646559301,0.67144121,117930.0,117920.0,0.24360798]
["bitfinex","BTCUSD",1752646560049,0.67144121,117930.0,117920.0,0.27733911]
["bitfinex","BTCUSD",1752646560239,0.66296182,117930.0,117920.0,0.26885908]
["bitfinex","BTCUSD",1752646560471,0.66296182,117930.0,117920.0,0.2266482]
["bitfinex","BTCUSD",1752646560608,0.65448236,117930.0,117920.0,0.2266482]
["bitfinex","BTCUSD",1752646560815,0.65448236,117930.0,117920.0,0.23512838]
["bitfinex","BTCUSD",1752646561001,0.65448236,117930.0,117920.0,0.24360848]
["bitfinex","BTCUSD",1752646561228,0.65448236,117930.0,117920.0,0.2266482]
["bitfinex","BTCUSD",1752646561431,0.65448236,117930.0,117920.0,0.26716311]
["bitfinex","BTCUSD",1752646561632,0.65448236,117930.0,117920.0,0.27564329]
["bitfinex","BTCUSD",1752646564276,0.64600283,117930.0,117920.0,0.25868286]
["bitfinex","BTCUSD",1752646564648,0.63752323,117930.0,117920.0,0.08059603]
["bitfinex","BTCUSD",1752646564858,1.06054461,117930.0,117920.0,0.02179112]
["bitfinex","BTCUSD",1752646565092,1.06054461,117930.0,117920.0,0.00619112]
["bitfinex","BTCUSD",1752646565296,1.06054461,117930.0,117920.0,0.00315112]
["bitfinex","BTCUSD",1752646568415,0.38660241,117930.0,117920.0,0.00315112]
["bitfinex","BTCUSD",1752646568628,1.06054461,117930.0,117920.0,0.00315112]
["bitfinex","BTCUSD",1752646569982,1.06054461,117930.0,117920.0,0.02251112]
["bitfinex","BTCUSD",1752646570278,1.06054461,117930.0,117920.0,0.04001112]
["bitfinex","BTCUSD",1752646570740,0.72357351,117930.0,117920.0,0.04001112]
["bitfinex","BTCUSD",1752646571882,0.72357351,117930.0,117920.0,0.03981112]
["bitfinex","BTCUSD",1752646572314,1.06054461,117930.0,117920.0,0.03981112]
["bitfinex","BTCUSD",1752646573364,1.06054461,117930.0,117920.0,0.03781112]
["bitfinex","BTCUSD",1752646573590,1.07674461,117930.0,117920.0,0.02373422]
["bitfinex","BTCUSD",1752646573867,6.28337404,117930.0,117920.0,0.00295112]
["bitfinex","BTCUSD",1752646574070,6.65201705,117930.0,117920.0,0.00295112]
["bitfinex","BTCUSD",1752646575316,6.65541305,117930.0,117920.0,0.00095112]
["bitfinex","BTCUSD",1752646576074,4.70010269,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752646576285,5.92848627,117920.0,117910.0,0.00048545]
["bitfinex","BTCUSD",1752646576863,5.93192627,117920.0,117910.0,0.00048545]
["bitfinex","BTCUSD",1752646577063,5.82001179,117920.0,117910.0,0.00048545]
["bitfinex","BTCUSD",1752646577503,5.82201179,117920.0,117910.0,0.00148545]
["bitfinex","BTCUSD",1752646580244,5.82185913,117920.0,117910.0,0.00148545]
["bitfinex","BTCUSD",1752646581942,5.82151913,117920.0,117910.0,0.00148545]
["bitfinex","BTCUSD",1752646582935,1.33160313,117920.0,117910.0,0.00148545]
["bitfinex","BTCUSD",1752646583139,5.82151913,117920.0,117910.0,0.00148545]
["bitfinex","BTCUSD",1752646585912,5.80561913,117920.0,117910.0,0.00148545]
["bitfinex","BTCUSD",1752646587553,5.89137875,117920.0,117910.0,0.00148545]
["bitfinex","BTCUSD",1752646588212,5.80561913,117920.0,117910.0,0.00148545]
["bitfinex","BTCUSD",1752646591924,5.78941913,117920.0,117910.0,0.00148545]
["bitfinex","BTCUSD",1752646592130,1.29884313,117920.0,117910.0,0.03780545]
["bitfinex","BTCUSD",1752646592336,0.84934372,117920.0,117910.0,0.03780545]
["bitfinex","BTCUSD",1752646599833,1.29884313,117920.0,117910.0,0.03780545]
["bitfinex","BTCUSD",1752646602743,1.29884313,117920.0,117910.0,0.06198211]
["bitfinex","BTCUSD",1752646603349,0.84934372,117920.0,117910.0,0.06198211]
["bitfinex","BTCUSD",1752646604419,0.84934372,117920.0,117910.0,0.03780545]
["bitfinex","BTCUSD",1752646605222,0.002,117920.0,117910.0,0.2328686]
["bitfinex","BTCUSD",1752646605351,0.01047975,117920.0,117910.0,0.2328686]
["bitfinex","BTCUSD",1752646605581,0.002,117920.0,117910.0,0.2328686]
["bitfinex","BTCUSD",1752646607565,0.67327196,117940.0,117930.0,0.21675097]
["bitfinex","BTCUSD",1752646607769,0.75878224,117940.0,117930.0,0.26757191]
["bitfinex","BTCUSD",1752646607971,1.20828165,117940.0,117930.0,0.27073191]
["bitfinex","BTCUSD",1752646608173,0.86098323,117940.0,117930.0,0.27921108]
["bitfinex","BTCUSD",1752646609267,0.4199627,117940.0,117930.0,0.27921108]
["bitfinex","BTCUSD",1752646609478,0.4219627,117940.0,117930.0,0.27921108]
["bitfinex","BTCUSD",1752646610442,0.87146211,117940.0,117930.0,0.27921108]
["bitfinex","BTCUSD",1752646611041,0.87146211,117940.0,117930.0,0.28021108]
["bitfinex","BTCUSD",1752646611948,0.87146211,117940.0,117930.0,0.27921108]
["bitfinex","BTCUSD",1752646612150,0.86946211,117940.0,117930.0,0.27921108]
["bitfinex","BTCUSD",1752646612360,0.4199627,117940.0,117930.0,0.28021108]
["bitfinex","BTCUSD",1752646612567,0.86098373,117940.0,117930.0,0.27173191]
["bitfinex","BTCUSD",1752646614989,0.86098373,117940.0,117930.0,0.28021108]
["bitfinex","BTCUSD",1752646616181,0.86098373,117940.0,117930.0,0.27173191]
["bitfinex","BTCUSD",1752646619667,0.41148432,117940.0,117930.0,0.27173191]
["bitfinex","BTCUSD",1752646619879,0.86098373,117940.0,117930.0,0.27173191]
["bitfinex","BTCUSD",1752646620299,0.59741639,117940.0,117930.0,0.27173191]
["bitfinex","BTCUSD",1752646620521,0.14791698,117940.0,117930.0,0.28021101]
["bitfinex","BTCUSD",1752646620769,0.13096,117940.0,117930.0,0.28021101]
["bitfinex","BTCUSD",1752646620984,0.19498075,117960.0,117950.0,0.22739707]
["bitfinex","BTCUSD",1752646621203,0.14783396,117960.0,117950.0,0.27927788]
["bitfinex","BTCUSD",1752646621425,0.15631119,117960.0,117950.0,0.28243788]
["bitfinex","BTCUSD",1752646621631,0.14783396,117960.0,117950.0,0.28243788]
["bitfinex","BTCUSD",1752646621854,0.15631112,117960.0,117950.0,0.28243788]
["bitfinex","BTCUSD",1752646622063,0.16478842,117960.0,117950.0,0.28243788]
["bitfinex","BTCUSD",1752646622498,0.16778842,117960.0,117950.0,0.28243788]
["bitfinex","BTCUSD",1752646622706,0.1755802,117960.0,117950.0,0.28243788]
["bitfinex","BTCUSD",1752646623126,0.15931112,117960.0,117950.0,0.28243788]
["bitfinex","BTCUSD",1752646623677,0.15083396,117960.0,117950.0,0.28243788]
["bitfinex","BTCUSD",1752646624150,0.15931126,117960.0,117950.0,0.28243788]
["bitfinex","BTCUSD",1752646624518,0.15083396,117960.0,117950.0,0.28243788]
["bitfinex","BTCUSD",1752646624735,0.15931119,117960.0,117950.0,0.28243788]
["bitfinex","BTCUSD",1752646625872,0.13388,117960.0,117950.0,0.28243788]
["bitfinex","BTCUSD",1752646626083,0.15083388,117960.0,117950.0,0.28243788]
["bitfinex","BTCUSD",1752646626288,0.15083381,117960.0,117950.0,0.28243788]
["bitfinex","BTCUSD",1752646626736,0.1677882,117960.0,117950.0,0.28243788]
["bitfinex","BTCUSD",1752646626951,0.7868366,117960.0,117950.0,0.23256707]
["bitfinex","BTCUSD",1752646627162,0.77835973,117960.0,117950.0,0.23256736]
["bitfinex","BTCUSD",1752646627344,0.77835973,117960.0,117950.0,0.24104516]
["bitfinex","BTCUSD",1752646627475,0.77835973,117960.0,117950.0,0.24952289]
["bitfinex","BTCUSD",1752646627684,0.77835973,117960.0,117950.0,0.23256736]
["bitfinex","BTCUSD",1752646627887,0.77835973,117960.0,117950.0,0.24104516]
["bitfinex","BTCUSD",1752646628087,0.7868371,117960.0,117950.0,0.24952289]
["bitfinex","BTCUSD",1752646628502,0.7868371,117960.0,117950.0,0.30388092]
["bitfinex","BTCUSD",1752646629175,0.79531454,117960.0,117950.0,0.30388092]
["bitfinex","BTCUSD",1752646630538,0.61728811,117960.0,117950.0,0.30388049]
["bitfinex","BTCUSD",1752646631398,0.1677887,117960.0,117950.0,0.30388049]
["bitfinex","BTCUSD",1752646631579,0.61728811,117960.0,117950.0,0.30388049]
["bitfinex","BTCUSD",1752646631912,0.61728811,117960.0,117950.0,0.2869251]
["bitfinex","BTCUSD",1752646632126,0.79531454,117960.0,117950.0,0.29540283]
["bitfinex","BTCUSD",1752646632307,0.7868376,117960.0,117950.0,0.2784473]
["bitfinex","BTCUSD",1752646632511,0.7868376,117960.0,117950.0,0.2869251]
["bitfinex","BTCUSD",1752646632738,0.77836051,117960.0,117950.0,0.2869251]
["bitfinex","BTCUSD",1752646632983,0.77836051,117960.0,117950.0,0.29540283]
["bitfinex","BTCUSD",1752646633153,0.60033408,117960.0,117950.0,0.30388049]
["bitfinex","BTCUSD",1752646635984,0.6003338,117960.0,117950.0,0.30388049]
["bitfinex","BTCUSD",1752646636539,0.6088106,117960.0,117950.0,0.30388049]
["bitfinex","BTCUSD",1752646637139,0.6172879,117960.0,117950.0,0.30388049]
["bitfinex","BTCUSD",1752646637786,0.62576527,117960.0,117950.0,0.30388049]
["bitfinex","BTCUSD",1752646638619,0.34581485,117960.0,117950.0,0.30388049]
["bitfinex","BTCUSD",1752646638799,0.62576527,117960.0,117950.0,0.30388049]
["bitfinex","BTCUSD",1752646639568,0.79531426,117960.0,117950.0,0.30388049]
["bitfinex","BTCUSD",1752646639787,0.79531483,117960.0,117950.0,0.24952246]
["bitfinex","BTCUSD",1752646640116,0.78683774,117960.0,117950.0,0.20713337]
["bitfinex","BTCUSD",1752646640257,0.78683774,117960.0,117950.0,0.21561139]
["bitfinex","BTCUSD",1752646640459,0.78683774,117960.0,117950.0,0.22408912]
["bitfinex","BTCUSD",1752646640661,0.60881131,117960.0,117950.0,0.28586943]
["bitfinex","BTCUSD",1752646641878,0.60033394,117960.0,117950.0,0.29434709]
["bitfinex","BTCUSD",1752646642110,0.14235709,117960.0,117950.0,0.29434709]
["bitfinex","BTCUSD",1752646642298,0.60033337,117960.0,117950.0,0.29434709]
["bitfinex","BTCUSD",1752646642496,0.15083396,117960.0,117950.0,0.29434709]
["bitfinex","BTCUSD",1752646642728,0.60033337,117960.0,117950.0,0.29434709]
["bitfinex","BTCUSD",1752646642903,0.60033322,117960.0,117950.0,0.29434709]
["bitfinex","BTCUSD",1752646643631,0.60881038,117960.0,117950.0,0.29434709]
["bitfinex","BTCUSD",1752646643828,0.61728761,117960.0,117950.0,0.29434709]
["bitfinex","BTCUSD",1752646644286,0.78683717,117960.0,117950.0,0.27739185]
["bitfinex","BTCUSD",1752646644513,0.79531461,117960.0,117950.0,0.28586965]
["bitfinex","BTCUSD",1752646644724,0.7868376,117960.0,117950.0,0.28586965]
["bitfinex","BTCUSD",1752646645031,0.7868376,117960.0,117950.0,0.29434738]
["bitfinex","BTCUSD",1752646645305,0.7868376,117960.0,117950.0,0.30282504]
["bitfinex","BTCUSD",1752646646624,0.7873776,117960.0,117950.0,0.2524139]
["bitfinex","BTCUSD",1752646646831,0.7873776,117960.0,117950.0,0.26089185]
["bitfinex","BTCUSD",1752646647016,1.01136413,117960.0,117950.0,0.27609185]
["bitfinex","BTCUSD",1752646647229,1.01082413,117960.0,117950.0,0.27609185]
["bitfinex","BTCUSD",1752646647441,1.00234697,117960.0,117950.0,0.28456973]
["bitfinex","BTCUSD",1752646647652,1.00234697,117960.0,117950.0,0.30152526]
["bitfinex","BTCUSD",1752646648054,0.32886103,117960.0,117950.0,0.30152526]
["bitfinex","BTCUSD",1752646648261,1.00234697,117960.0,117950.0,0.30152526]
["bitfinex","BTCUSD",1752646649253,1.00234697,117960.0,117950.0,0.28456973]
["bitfinex","BTCUSD",1752646649460,1.00234697,117960.0,117950.0,0.29304753]
["bitfinex","BTCUSD",1752646650179,1.00234697,117960.0,117950.0,0.30152526]
["bitfinex","BTCUSD",1752646651557,1.00234697,117960.0,117950.0,0.3015249]
["bitfinex","BTCUSD",1752646652057,0.83279798,117960.0,117950.0,0.3015249]
["bitfinex","BTCUSD",1752646652693,1.00234697,117960.0,117950.0,0.28456951]
["bitfinex","BTCUSD",1752646652872,1.00234697,117960.0,117950.0,0.29304724]
["bitfinex","BTCUSD",1752646653071,1.00234697,117960.0,117950.0,0.3015249]
["bitfinex","BTCUSD",1752646654355,0.82432018,117960.0,117950.0,0.3015249]
["bitfinex","BTCUSD",1752646654599,0.82423096,117960.0,117950.0,0.3015249]
["bitfinex","BTCUSD",1752646655215,0.83270826,117960.0,117950.0,0.3015249]
["bitfinex","BTCUSD",1752646656390,0.84118563,117960.0,117950.0,0.3015249]
["bitfinex","BTCUSD",1752646656767,1.01073462,117960.0,117950.0,0.3015249]
["bitfinex","BTCUSD",1752646657461,0.84118563,117960.0,117950.0,0.3015249]
["bitfinex","BTCUSD",1752646657660,0.83270826,117960.0,117950.0,0.3015249]
["bitfinex","BTCUSD",1752646658043,1.01073462,117960.0,117950.0,0.27609199]
["bitfinex","BTCUSD",1752646658175,1.01073462,117960.0,117950.0,0.28456972]
["bitfinex","BTCUSD",1752646658380,1.01921206,117960.0,117950.0,0.28456972]
["bitfinex","BTCUSD",1752646659016,0.84118563,117960.0,117950.0,0.28456972]
["bitfinex","BTCUSD",1752646659261,0.84118563,117960.0,117950.0,0.29304738]
["bitfinex","BTCUSD",1752646659486,1.01921206,117960.0,117950.0,0.28456972]
["bitfinex","BTCUSD",1752646660023,1.01073505,117960.0,117950.0,0.27609199]
["bitfinex","BTCUSD",1752646660234,1.00225782,117960.0,117950.0,0.27609199]
["bitfinex","BTCUSD",1752646660969,1.00225782,117960.0,117950.0,0.28456987]
["bitfinex","BTCUSD",1752646662256,0.87146704,117960.0,117950.0,0.28456987]
["bitfinex","BTCUSD",1752646662464,0.20349199,117940.0,117930.0,0.18128159]
["bitfinex","BTCUSD",1752646662664,1.00773793,117940.0,117930.0,0.18337704]
["bitfinex","BTCUSD",1752646662843,1.00773793,117940.0,117930.0,0.20735643]
["bitfinex","BTCUSD",1752646663046,0.77494305,117940.0,117930.0,0.20735643]
["bitfinex","BTCUSD",1752646663250,0.3178353,117940.0,117930.0,0.26139496]
["bitfinex","BTCUSD",1752646663525,0.7670046,117940.0,117930.0,0.26139496]
["bitfinex","BTCUSD",1752646663704,0.7670046,117940.0,117930.0,0.27087427]
["bitfinex","BTCUSD",1752646663917,0.7670046,117940.0,117930.0,0.26239496]
["bitfinex","BTCUSD",1752646664112,0.6362446,117940.0,117930.0,0.27087442]
["bitfinex","BTCUSD",1752646664317,0.7664646,117940.0,117930.0,0.29575366]
["bitfinex","BTCUSD",1752646664489,0.7664646,117940.0,117930.0,0.30423283]
["bitfinex","BTCUSD",1752646664727,0.7664646,117940.0,117930.0,0.28727442]
["bitfinex","BTCUSD",1752646664933,0.7664646,117940.0,117930.0,0.29575373]
["bitfinex","BTCUSD",1752646665794,0.7664646,117940.0,117930.0,0.28727442]
["bitfinex","BTCUSD",1752646666512,0.7664646,117940.0,117930.0,0.29575381]
["bitfinex","BTCUSD",1752646667291,0.7664646,117940.0,117930.0,0.27879496]
["bitfinex","BTCUSD",1752646667497,0.7664646,117940.0,117930.0,0.28727442]
["bitfinex","BTCUSD",1752646668134,0.7664646,117940.0,117930.0,0.29575381]
["bitfinex","BTCUSD",1752646668330,0.7664646,117940.0,117930.0,0.30423262]
["bitfinex","BTCUSD",1752646668556,0.7664646,117940.0,117930.0,0.29575352]
["bitfinex","BTCUSD",1752646671194,0.7664646,117940.0,117930.0,0.30423262]
["bitfinex","BTCUSD",1752646671376,0.7664646,117940.0,117930.0,0.29575352]
["bitfinex","BTCUSD",1752646671586,0.7664646,117940.0,117930.0,0.30423276]
["bitfinex","BTCUSD",1752646672192,0.7664646,117940.0,117930.0,0.29575352]
["bitfinex","BTCUSD",1752646675104,0.77494291,117940.0,117930.0,0.29575352]
["bitfinex","BTCUSD",1752646676052,0.77494291,117940.0,117930.0,0.30423276]
["bitfinex","BTCUSD",1752646676372,0.78342172,117940.0,117930.0,0.3042324]
["bitfinex","BTCUSD",1752646676568,0.7919006,117940.0,117930.0,0.3042324]
["bitfinex","BTCUSD",1752646677078,0.78342215,117940.0,117930.0,0.3042324]
["bitfinex","BTCUSD",1752646679318,0.77494348,117940.0,117930.0,0.28727399]
["bitfinex","BTCUSD",1752646679822,0.77494348,117940.0,117930.0,0.28587181]
["bitfinex","BTCUSD",1752646680066,0.76646474,117940.0,117930.0,0.28496145]
["bitfinex","BTCUSD",1752646680243,0.76646474,117940.0,117930.0,0.27648214]
["bitfinex","BTCUSD",1752646680400,0.76008593,117940.0,117930.0,0.27648214]
["bitfinex","BTCUSD",1752646681152,0.75160705,117940.0,117930.0,0.26800275]
["bitfinex","BTCUSD",1752646681791,0.75160705,117940.0,117930.0,0.28496131]
["bitfinex","BTCUSD",1752646681792,0.77704312,117940.0,117930.0,0.28496131]
["bitfinex","BTCUSD",1752646681908,0.785522,117940.0,117930.0,0.28496131]
["bitfinex","BTCUSD",1752646682105,0.785522,117940.0,117930.0,0.27648214]
["bitfinex","BTCUSD",1752646682358,0.785522,117940.0,117930.0,0.28496145]
["bitfinex","BTCUSD",1752646682800,0.76856431,117940.0,117930.0,0.28496145]
["bitfinex","BTCUSD",1752646683332,0.76856431,117940.0,117930.0,0.2139645]
["bitfinex","BTCUSD",1752646683574,0.76856431,117940.0,117930.0,0.1975645]
["bitfinex","BTCUSD",1752646684399,0.76856431,117940.0,117930.0,0.20604389]
["bitfinex","BTCUSD",1752646685000,0.99310745,117940.0,117930.0,0.2145232]
["bitfinex","BTCUSD",1752646685207,0.99310745,117940.0,117930.0,0.22300244]
["bitfinex","BTCUSD",1752646685536,0.94271008,117940.0,117930.0,0.26923806]
["bitfinex","BTCUSD",1752646685685,0.95118882,117940.0,117930.0,0.26923806]
["bitfinex","BTCUSD",1752646685907,0.95118882,117940.0,117930.0,0.25227936]
["bitfinex","BTCUSD",1752646686129,0.95118882,117940.0,117930.0,0.26075875]
["bitfinex","BTCUSD",1752646687269,0.95206882,117940.0,117930.0,0.26075875]
["bitfinex","BTCUSD",1752646687771,0.95909008,117940.0,117930.0,0.05580031]
["bitfinex","BTCUSD",1752646688872,0.94359008,117940.0,117930.0,0.05580031]
["bitfinex","BTCUSD",1752646690648,0.26987764,117940.0,117930.0,0.23387204]
["bitfinex","BTCUSD",1752646690854,0.94359008,117940.0,117930.0,0.24531157]
["bitfinex","BTCUSD",1752646691417,0.94359008,117940.0,117930.0,0.23683204]
["bitfinex","BTCUSD",1752646693359,0.94359008,117940.0,117930.0,0.24531157]
["bitfinex","BTCUSD",1752646695000,0.01695604,117950.0,117940.0,0.21763509]
["bitfinex","BTCUSD",1752646695225,0.47601395,117950.0,117940.0,0.26252996]
["bitfinex","BTCUSD",1752646695430,0.50144737,117950.0,117940.0,0.27100834]
["bitfinex","BTCUSD",1752646695778,0.48449154,117950.0,117940.0,0.27100834]
["bitfinex","BTCUSD",1752646695979,0.50144708,117950.0,117940.0,0.27100834]
["bitfinex","BTCUSD",1752646696186,0.5119251,117950.0,117940.0,0.27200834]
["bitfinex","BTCUSD",1752646696427,0.49496913,117950.0,117940.0,0.27200834]
["bitfinex","BTCUSD",1752646696810,0.50344715,117950.0,117940.0,0.27200834]
["bitfinex","BTCUSD",1752646696989,0.49496913,117950.0,117940.0,0.27200834]
["bitfinex","BTCUSD",1752646697338,0.50344701,117950.0,117940.0,0.27200834]
["bitfinex","BTCUSD",1752646697569,0.002,117950.0,117940.0,0.73954456]
["bitfinex","BTCUSD",1752646698896,0.002,117950.0,117940.0,1.18453363]
["bitfinex","BTCUSD",1752646699095,0.002,117950.0,117940.0,0.95964258]
["bitfinex","BTCUSD",1752646705028,0.002,117950.0,117940.0,1.29964258]
["bitfinex","BTCUSD",1752646705885,0.002,117950.0,117940.0,1.29864258]
["bitfinex","BTCUSD",1752646706089,0.8828897,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752646706312,1.14726116,117990.0,117980.0,0.23929086]
["bitfinex","BTCUSD",1752646706516,1.14726116,117990.0,117980.0,0.23081535]
["bitfinex","BTCUSD",1752646706733,1.14726116,117990.0,117980.0,0.239291]
["bitfinex","BTCUSD",1752646706934,1.14726116,117990.0,117980.0,0.24776658]
["bitfinex","BTCUSD",1752646707137,1.14726116,117990.0,117980.0,0.239291]
["bitfinex","BTCUSD",1752646708180,1.13878623,117990.0,117980.0,0.22233963]
["bitfinex","BTCUSD",1752646708377,1.13031108,117990.0,117980.0,0.21937963]
["bitfinex","BTCUSD",1752646708701,1.13031108,117990.0,117980.0,0.22785549]
["bitfinex","BTCUSD",1752646709321,1.12183586,117990.0,117980.0,0.04138344]
["bitfinex","BTCUSD",1752646709525,1.13823586,117990.0,117980.0,0.04138344]
["bitfinex","BTCUSD",1752646710000,1.13823586,117990.0,117980.0,0.04238344]
["bitfinex","BTCUSD",1752646710271,0.68941447,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752646710486,0.62077146,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752646710675,1.06959285,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752646716570,1.21690285,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752646717253,5.73017953,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752646727637,5.12688746,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752646727853,5.69002885,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752646729152,5.24120746,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752646729405,1.18371285,117990.0,117980.0,0.03805]
["bitfinex","BTCUSD",1752646729629,1.18371285,117990.0,117980.0,0.06219904]
["bitfinex","BTCUSD",1752646733491,1.18371285,117990.0,117980.0,0.03029904]
["bitfinex","BTCUSD",1752646733638,1.18371285,117990.0,117980.0,0.02514904]
["bitfinex","BTCUSD",1752646733839,1.18371285,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752646736250,1.20001285,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752646736849,0.73489146,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752646737067,1.18371285,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752646740415,1.18371285,117990.0,117980.0,0.0041]
["bitfinex","BTCUSD",1752646740627,1.05231285,117990.0,117980.0,0.21614626]
["bitfinex","BTCUSD",1752646740812,1.18279285,117990.0,117980.0,0.25725717]
["bitfinex","BTCUSD",1752646741161,1.18279285,117990.0,117980.0,0.08773692]
["bitfinex","BTCUSD",1752646741365,1.18279285,117990.0,117980.0,0.07926091]
["bitfinex","BTCUSD",1752646742026,1.09728257,117990.0,117980.0,0.24878116]
["bitfinex","BTCUSD",1752646742212,1.09728257,117990.0,117980.0,0.26573281]
["bitfinex","BTCUSD",1752646742338,1.09728257,117990.0,117980.0,0.27420853]
["bitfinex","BTCUSD",1752646743818,1.09728257,117990.0,117980.0,0.2572571]
["bitfinex","BTCUSD",1752646744026,1.08880728,117990.0,117980.0,0.07926091]
["bitfinex","BTCUSD",1752646744231,1.08880728,117990.0,117980.0,0.2572571]
["bitfinex","BTCUSD",1752646744437,1.08880728,117990.0,117980.0,0.26573296]
["bitfinex","BTCUSD",1752646744847,0.02542537,117990.0,117980.0,0.27420861]
["bitfinex","BTCUSD",1752646745054,0.60472618,117990.0,117980.0,0.28268412]
["bitfinex","BTCUSD",1752646745254,0.32541068,117990.0,117980.0,0.27420861]
["bitfinex","BTCUSD",1752646745491,0.77423207,117990.0,117980.0,0.27420868]
["bitfinex","BTCUSD",1752646745674,0.77423207,117990.0,117980.0,0.28268433]
["bitfinex","BTCUSD",1752646745876,0.77423207,117990.0,117980.0,0.29115984]
["bitfinex","BTCUSD",1752646746174,0.78270729,117990.0,117980.0,0.29115984]
["bitfinex","BTCUSD",1752646746472,0.16438001,117990.0,117980.0,0.29115984]
["bitfinex","BTCUSD",1752646746676,0.6132014,117990.0,117980.0,0.29115984]
["bitfinex","BTCUSD",1752646748002,0.78270729,117990.0,117980.0,0.29115984]
["bitfinex","BTCUSD",1752646748613,0.3338859,117990.0,117980.0,0.29015984]
["bitfinex","BTCUSD",1752646748820,0.78270729,117990.0,117980.0,0.29015984]
["bitfinex","BTCUSD",1752646749019,0.78270729,117990.0,117980.0,0.29315984]
["bitfinex","BTCUSD",1752646749427,0.78270729,117990.0,117980.0,0.28468433]
["bitfinex","BTCUSD",1752646749651,0.78270729,117990.0,117980.0,0.29315991]
["bitfinex","BTCUSD",1752646749839,0.78270729,117990.0,117980.0,0.29315948]
["bitfinex","BTCUSD",1752646750604,0.79118258,117990.0,117980.0,0.29315948]
["bitfinex","BTCUSD",1752646751244,0.79118258,117990.0,117980.0,0.25925702]
["bitfinex","BTCUSD",1752646751245,0.77423294,117990.0,117980.0,0.25925702]
["bitfinex","BTCUSD",1752646751451,0.77423294,117990.0,117980.0,0.26773281]
["bitfinex","BTCUSD",1752646752072,0.76575779,117990.0,117980.0,0.21814626]
["bitfinex","BTCUSD",1752646752288,0.76575779,117990.0,117980.0,0.2266222]
["bitfinex","BTCUSD",1752646752491,0.76575779,117990.0,117980.0,0.23509806]
["bitfinex","BTCUSD",1752646752693,0.76575779,117990.0,117980.0,0.24357371]
["bitfinex","BTCUSD",1752646754004,0.5962519,117990.0,117980.0,0.25204922]
["bitfinex","BTCUSD",1752646754215,0.5962519,117990.0,117980.0,0.29420752]
["bitfinex","BTCUSD",1752646754409,0.76575779,117990.0,117980.0,0.28573201]
["bitfinex","BTCUSD",1752646754663,0.76575779,117990.0,117980.0,0.27725636]
["bitfinex","BTCUSD",1752646757711,0.76575779,117990.0,117980.0,0.28573215]
["bitfinex","BTCUSD",1752646762464,0.76575779,117990.0,117980.0,0.29420787]
["bitfinex","BTCUSD",1752646763109,0.76575779,117990.0,117980.0,0.29420751]
["bitfinex","BTCUSD",1752646763561,0.76575779,117990.0,117980.0,0.42456751]
["bitfinex","BTCUSD",1752646764006,0.17759155,118000.0,117990.0,0.21063089]
["bitfinex","BTCUSD",1752646764007,0.01694835,118000.0,117990.0,0.21063089]
["bitfinex","BTCUSD",1752646764207,0.60475512,118000.0,117990.0,0.24330767]
["bitfinex","BTCUSD",1752646764452,0.15593373,118000.0,117990.0,0.25178246]
["bitfinex","BTCUSD",1752646764622,0.14745945,118000.0,117990.0,0.25178246]
["bitfinex","BTCUSD",1752646765167,0.59628084,118000.0,117990.0,0.25178246]
["bitfinex","BTCUSD",1752646765311,0.59628084,118000.0,117990.0,0.25278246]
["bitfinex","BTCUSD",1752646765537,0.13051146,118000.0,117990.0,0.25278246]
["bitfinex","BTCUSD",1752646766194,0.00015146,118000.0,117990.0,0.25278246]
["bitfinex","BTCUSD",1752646767693,0.00015146,118000.0,117990.0,0.7161447]
["bitfinex","BTCUSD",1752646767904,0.00015146,118000.0,117990.0,0.27566604]
["bitfinex","BTCUSD",1752646768120,0.00862546,118000.0,117990.0,0.39768331]
["bitfinex","BTCUSD",1752646768340,0.00015146,118000.0,117990.0,0.39768331]
["bitfinex","BTCUSD",1752646771462,0.00015146,118000.0,117990.0,0.40574107]
["bitfinex","BTCUSD",1752646772471,0.00015146,118000.0,117990.0,0.49125135]
["bitfinex","BTCUSD",1752646772780,0.00015146,118000.0,117990.0,0.94007274]
["bitfinex","BTCUSD",1752646774087,0.00015146,118000.0,117990.0,0.94207274]
["bitfinex","BTCUSD",1752646774276,0.00015146,118000.0,117990.0,0.94107274]
["bitfinex","BTCUSD",1752646774710,0.00015146,118000.0,117990.0,0.94407274]
["bitfinex","BTCUSD",1752646782085,0.00015146,118000.0,117990.0,1.28407274]
["bitfinex","BTCUSD",1752646784012,0.00015146,118000.0,117990.0,0.83525135]
["bitfinex","BTCUSD",1752646784203,0.00015146,118000.0,117990.0,1.28407274]
["bitfinex","BTCUSD",1752646786257,0.00015146,118000.0,117990.0,1.28395274]
["bitfinex","BTCUSD",1752646797185,0.00015146,118000.0,117990.0,1.28195274]
["bitfinex","BTCUSD",1752646797596,0.00515146,118000.0,117990.0,1.27895274]
["bitfinex","BTCUSD",1752646802431,1e-08,118000.0,117990.0,1.32895274]
["bitfinex","BTCUSD",1752646802646,1e-08,118000.0,117990.0,1.41827274]
["bitfinex","BTCUSD",1752646802867,1e-08,118000.0,117990.0,1.44371574]
["bitfinex","BTCUSD",1752646803077,0.06864301,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752646803297,0.06914776,118030.0,118020.0,0.45265649]
["bitfinex","BTCUSD",1752646803515,0.06914776,118030.0,118020.0,0.47013734]
["bitfinex","BTCUSD",1752646803733,0.06914776,118030.0,118020.0,0.94905873]
["bitfinex","BTCUSD",1752646803950,0.06914776,118030.0,118020.0,0.97477861]
["bitfinex","BTCUSD",1752646804371,0.06914776,118030.0,118020.0,0.52595722]
["bitfinex","BTCUSD",1752646804991,0.06914776,118030.0,118020.0,0.52795722]
["bitfinex","BTCUSD",1752646805423,0.06914776,118030.0,118020.0,0.51295722]
["bitfinex","BTCUSD",1752646805990,0.00050475,118030.0,118020.0,0.51295722]
["bitfinex","BTCUSD",1752646808561,0.00050475,118030.0,118020.0,0.52905722]
["bitfinex","BTCUSD",1752646817951,0.00050475,118030.0,118020.0,0.97787861]
["bitfinex","BTCUSD",1752646818230,0.00050475,118030.0,118020.0,1.31787861]
["bitfinex","BTCUSD",1752646819641,0.00050475,118030.0,118020.0,1.31587861]
["bitfinex","BTCUSD",1752646820489,0.00050475,118030.0,118020.0,0.86697722]
["bitfinex","BTCUSD",1752646821045,0.00050475,118030.0,118020.0,1.31579861]
["bitfinex","BTCUSD",1752646830935,0.00050475,118030.0,118020.0,1.5393139]
["bitfinex","BTCUSD",1752646832656,0.00050475,118030.0,118020.0,1.20314556]
["bitfinex","BTCUSD",1752646832809,0.00050475,118030.0,118020.0,1.5393139]
["bitfinex","BTCUSD",1752646833025,0.00050475,118030.0,118020.0,0.86697722]
["bitfinex","BTCUSD",1752646833227,0.00050475,118030.0,118020.0,1.5393139]
["bitfinex","BTCUSD",1752646837808,0.00050475,118030.0,118020.0,0.86697722]
["bitfinex","BTCUSD",1752646838081,0.00050475,118030.0,118020.0,1.5393139]
["bitfinex","BTCUSD",1752646841673,0.00050475,118030.0,118020.0,0.86697722]
["bitfinex","BTCUSD",1752646841879,0.00050475,118030.0,118020.0,1.5393139]
["bitfinex","BTCUSD",1752646842084,0.00050475,118030.0,118020.0,1.20314556]
["bitfinex","BTCUSD",1752646842359,0.00050475,118030.0,118020.0,1.5393139]
["bitfinex","BTCUSD",1752646846905,0.0104,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752646847112,0.01055133,118040.0,118030.0,0.82241175]
["bitfinex","BTCUSD",1752646847288,0.01055133,118040.0,118030.0,0.82547175]
["bitfinex","BTCUSD",1752646848310,0.01055133,118040.0,118030.0,0.81027175]
["bitfinex","BTCUSD",1752646848769,0.01055133,118040.0,118030.0,0.82677175]
["bitfinex","BTCUSD",1752646848973,0.01055133,118040.0,118030.0,0.82977175]
["bitfinex","BTCUSD",1752646849225,0.01055133,118040.0,118030.0,0.49760341]
["bitfinex","BTCUSD",1752646849559,0.01055133,118040.0,118030.0,1.1883126]
["bitfinex","BTCUSD",1752646850895,0.0004,118050.0,118040.0,0.22774833]
["bitfinex","BTCUSD",1752646851129,0.0004,118050.0,118040.0,1.13022185]
["bitfinex","BTCUSD",1752646851340,0.0004,118050.0,118040.0,1.1478227]
["bitfinex","BTCUSD",1752646851805,1e-08,118050.0,118040.0,1.4878227]
["bitfinex","BTCUSD",1752646852300,1e-08,118050.0,118040.0,1.4898227]
["bitfinex","BTCUSD",1752646853114,1e-08,118050.0,118040.0,1.26849196]
["bitfinex","BTCUSD",1752646853323,1e-08,118050.0,118040.0,1.26649196]
["bitfinex","BTCUSD",1752646853541,1e-08,118050.0,118040.0,1.27049196]
["bitfinex","BTCUSD",1752646856008,3.057e-05,118060.0,118050.0,0.20937266]
["bitfinex","BTCUSD",1752646856228,3.057e-05,118060.0,118050.0,1.28939375]
["bitfinex","BTCUSD",1752646857253,3.057e-05,118060.0,118050.0,1.29339375]
["bitfinex","BTCUSD",1752646858525,3.057e-05,118060.0,118050.0,1.29139375]
["bitfinex","BTCUSD",1752646858695,3.057e-05,118060.0,118050.0,1.28939375]
["bitfinex","BTCUSD",1752646862220,3.057e-05,118060.0,118050.0,0.84138781]
["bitfinex","BTCUSD",1752646862462,3.057e-05,118060.0,118050.0,1.28939375]
["bitfinex","BTCUSD",1752646863717,3.057e-05,118060.0,118050.0,0.84138781]
["bitfinex","BTCUSD",1752646863945,3.057e-05,118060.0,118050.0,1.28939375]
["bitfinex","BTCUSD",1752646865141,3.057e-05,118060.0,118050.0,1.13488781]
["bitfinex","BTCUSD",1752646865572,3.057e-05,118060.0,118050.0,1.58289375]
["bitfinex","BTCUSD",1752646867972,3.057e-05,118060.0,118050.0,1.28939375]
["bitfinex","BTCUSD",1752646869063,0.00091057,118060.0,118050.0,0.80994781]
["bitfinex","BTCUSD",1752646870355,3.057e-05,118060.0,118050.0,1.25795375]
["bitfinex","BTCUSD",1752646870561,3.057e-05,118060.0,118050.0,1.27415375]
["bitfinex","BTCUSD",1752646870780,3.057e-05,118060.0,118050.0,1.28915375]
["bitfinex","BTCUSD",1752646871226,3.057e-05,118060.0,118050.0,1.58195375]
["bitfinex","BTCUSD",1752646872104,3.057e-05,118060.0,118050.0,1.10274781]
["bitfinex","BTCUSD",1752646872340,3.057e-05,118060.0,118050.0,1.55075375]
["bitfinex","BTCUSD",1752646872547,0.01671057,118060.0,118050.0,1.55075375]
["bitfinex","BTCUSD",1752646873167,0.01671057,118060.0,118050.0,1.43877356]
["bitfinex","BTCUSD",1752646873389,0.01671057,118060.0,118050.0,1.08299696]
["bitfinex","BTCUSD",1752646873609,0.01671057,118060.0,118050.0,1.10049781]
["bitfinex","BTCUSD",1752646873814,0.01671057,118060.0,118050.0,1.43652356]
["bitfinex","BTCUSD",1752646875654,0.00091057,118060.0,118050.0,1.43652356]
["bitfinex","BTCUSD",1752646875806,0.00091057,118060.0,118050.0,1.43866356]
["bitfinex","BTCUSD",1752646876657,3.057e-05,118060.0,118050.0,1.43866356]
["bitfinex","BTCUSD",1752646878766,3.057e-05,118060.0,118050.0,1.10263781]
["bitfinex","BTCUSD",1752646879183,0.03221057,118060.0,118050.0,1.41902271]
["bitfinex","BTCUSD",1752646879442,0.36823632,118060.0,118050.0,1.08299696]
["bitfinex","BTCUSD",1752646879651,0.71328183,118060.0,118050.0,0.70298209]
["bitfinex","BTCUSD",1752646879884,0.38572592,118060.0,118050.0,0.61747181]
["bitfinex","BTCUSD",1752646880104,0.73869198,118060.0,118050.0,0.31620141]
["bitfinex","BTCUSD",1752646880311,0.73022172,118060.0,118050.0,0.33314258]
["bitfinex","BTCUSD",1752646880517,0.73022172,118060.0,118050.0,0.38550302]
["bitfinex","BTCUSD",1752646881256,0.73869184,118060.0,118050.0,0.38550302]
["bitfinex","BTCUSD",1752646881473,0.73869184,118060.0,118050.0,0.33314272]
["bitfinex","BTCUSD",1752646881474,0.91656748,118060.0,118050.0,0.33314272]
["bitfinex","BTCUSD",1752646881695,0.23510237,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1752646881903,0.57200812,118050.0,118040.0,0.3162167]
["bitfinex","BTCUSD",1752646882115,0.57255812,118050.0,118040.0,0.30774565]
["bitfinex","BTCUSD",1752646882343,0.55561723,118050.0,118040.0,0.12984]
["bitfinex","BTCUSD",1752646882561,0.04047156,118040.0,118030.0,0.33317638]
["bitfinex","BTCUSD",1752646882801,0.71395306,118040.0,118030.0,0.41529229]
["bitfinex","BTCUSD",1752646882997,0.22827876,118040.0,118030.0,0.40682096]
["bitfinex","BTCUSD",1752646883214,0.67665626,118040.0,118030.0,0.40682096]
["bitfinex","BTCUSD",1752646883432,0.67665626,118040.0,118030.0,0.30776086]
["bitfinex","BTCUSD",1752646883706,0.67665626,118040.0,118030.0,0.33317718]
["bitfinex","BTCUSD",1752646883922,0.49874982,118040.0,118030.0,0.34164909]
["bitfinex","BTCUSD",1752646884349,0.49874975,118040.0,118030.0,0.34164909]
["bitfinex","BTCUSD",1752646884576,0.50722109,118040.0,118030.0,0.34164909]
["bitfinex","BTCUSD",1752646884788,0.51569257,118040.0,118030.0,0.34164909]
["bitfinex","BTCUSD",1752646885408,0.51569257,118040.0,118030.0,0.39533227]
["bitfinex","BTCUSD",1752646885532,0.50722109,118040.0,118030.0,0.39533227]
["bitfinex","BTCUSD",1752646885731,0.5156925,118040.0,118030.0,0.39533227]
["bitfinex","BTCUSD",1752646886071,0.49027855,118040.0,118030.0,0.39533227]
["bitfinex","BTCUSD",1752646886270,0.49974982,118040.0,118030.0,0.39533227]
["bitfinex","BTCUSD",1752646886607,0.68612739,118040.0,118030.0,0.37838837]
["bitfinex","BTCUSD",1752646886766,0.04290105,118040.0,118030.0,0.38686028]
["bitfinex","BTCUSD",1752646887411,0.03443,118040.0,118030.0,0.38686028]
["bitfinex","BTCUSD",1752646887625,0.03388,118040.0,118030.0,0.38686028]
["bitfinex","BTCUSD",1752646888751,0.0423512,118040.0,118030.0,0.38686028]
["bitfinex","BTCUSD",1752646888945,0.04235113,118040.0,118030.0,0.38686028]
["bitfinex","BTCUSD",1752646889311,0.03388,118040.0,118030.0,0.38686028]
["bitfinex","BTCUSD",1752646893346,0.04235105,118040.0,118030.0,0.38686028]
["bitfinex","BTCUSD",1752646893556,0.03388,118040.0,118030.0,0.38686028]
["bitfinex","BTCUSD",1752646893767,0.4822575,118040.0,118030.0,0.38686028]
["bitfinex","BTCUSD",1752646894179,0.4822575,118040.0,118030.0,0.25702028]
["bitfinex","BTCUSD",1752646894387,0.49919997,118040.0,118030.0,0.2033371]
["bitfinex","BTCUSD",1752646894594,0.49127863,118040.0,118030.0,0.2033371]
["bitfinex","BTCUSD",1752646894798,0.49072863,118040.0,118030.0,0.2033371]
["bitfinex","BTCUSD",1752646895641,0.4822575,118040.0,118030.0,0.2033371]
["bitfinex","BTCUSD",1752646896256,0.49072863,118040.0,118030.0,0.2033371]
["bitfinex","BTCUSD",1752646897808,0.49072855,118040.0,118030.0,0.2033371]
["bitfinex","BTCUSD",1752646898372,0.4822575,118040.0,118030.0,0.28575308]
["bitfinex","BTCUSD",1752646899001,0.4659575,118040.0,118030.0,0.28575308]
["bitfinex","BTCUSD",1752646899541,0.49002863,118040.0,118030.0,0.28575308]
["bitfinex","BTCUSD",1752646899747,0.4815575,118040.0,118030.0,0.28575308]
["bitfinex","BTCUSD",1752646899994,0.49002855,118040.0,118030.0,0.28575308]
["bitfinex","BTCUSD",1752646901270,0.49849982,118040.0,118030.0,0.2033371]
["bitfinex","BTCUSD",1752646901475,0.49849975,118040.0,118030.0,0.2033371]
["bitfinex","BTCUSD",1752646901682,0.50697116,118040.0,118030.0,0.2033371]
["bitfinex","BTCUSD",1752646901902,0.01758,118040.0,118030.0,0.2064171]
["bitfinex","BTCUSD",1752646902127,0.00188,118040.0,118030.0,0.2084671]
["bitfinex","BTCUSD",1752646902345,0.001,118040.0,118030.0,0.29422672]
["bitfinex","BTCUSD",1752646903267,0.001,118040.0,118030.0,0.379737]
["bitfinex","BTCUSD",1752646903919,0.00188,118040.0,118030.0,0.379737]
["bitfinex","BTCUSD",1752646904131,0.03248,118040.0,118030.0,0.2033371]
["bitfinex","BTCUSD",1752646904744,0.01688,118040.0,118030.0,0.2033371]
["bitfinex","BTCUSD",1752646905591,0.01688,118040.0,118030.0,0.2064171]
["bitfinex","BTCUSD",1752646905801,0.00188,118040.0,118030.0,0.2064171]
["bitfinex","BTCUSD",1752646906014,0.001,118040.0,118030.0,0.37796536]
["bitfinex","BTCUSD",1752646906261,0.001,118040.0,118030.0,0.85884286]
["bitfinex","BTCUSD",1752646906729,0.001,118040.0,118030.0,1.15164286]
["bitfinex","BTCUSD",1752646914983,0.001,118040.0,118030.0,0.70326536]
["bitfinex","BTCUSD",1752646915199,0.001,118040.0,118030.0,1.15164286]
["bitfinex","BTCUSD",1752646915967,0.001,118040.0,118030.0,1.28228286]
["bitfinex","BTCUSD",1752646918666,0.001,118040.0,118030.0,0.83390536]
["bitfinex","BTCUSD",1752646918868,0.001,118040.0,118030.0,1.28228286]
["bitfinex","BTCUSD",1752646919309,0.001,118040.0,118030.0,0.83390536]
["bitfinex","BTCUSD",1752646919523,0.001,118040.0,118030.0,1.28228286]
["bitfinex","BTCUSD",1752646921074,0.001,118040.0,118030.0,0.83390536]
["bitfinex","BTCUSD",1752646921326,0.001,118040.0,118030.0,1.28228286]
["bitfinex","BTCUSD",1752646922259,0.06580991,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1752646922440,0.05821993,118060.0,118050.0,0.33601356]
["bitfinex","BTCUSD",1752646922692,0.04975002,118060.0,118050.0,0.33601356]
["bitfinex","BTCUSD",1752646923118,0.50659743,118060.0,118050.0,0.33601356]
["bitfinex","BTCUSD",1752646923333,0.05821993,118060.0,118050.0,0.33601356]
["bitfinex","BTCUSD",1752646923552,0.05821993,118060.0,118050.0,0.34101356]
["bitfinex","BTCUSD",1752646923766,0.05821993,118060.0,118050.0,0.34501356]
["bitfinex","BTCUSD",1752646924200,0.50659743,118060.0,118050.0,0.34501356]
["bitfinex","BTCUSD",1752646926277,0.51506741,118060.0,118050.0,0.34501356]
["bitfinex","BTCUSD",1752646927006,0.50659743,118060.0,118050.0,0.34501356]
["bitfinex","BTCUSD",1752646927807,0.49812752,118060.0,118050.0,0.34501356]
["bitfinex","BTCUSD",1752646928035,0.03424995,118060.0,118050.0,0.34501356]
["bitfinex","BTCUSD",1752646928250,0.02924995,118060.0,118050.0,0.34809356]
["bitfinex","BTCUSD",1752646928482,0.00438019,118060.0,118050.0,0.34809356]
["bitfinex","BTCUSD",1752646928694,0.01284995,118060.0,118050.0,0.34809356]
["bitfinex","BTCUSD",1752646929153,0.01284995,118060.0,118050.0,0.35014356]
["bitfinex","BTCUSD",1752646932358,0.02131986,118060.0,118050.0,0.35014356]
["bitfinex","BTCUSD",1752646932883,0.03631986,118060.0,118050.0,0.35014356]
["bitfinex","BTCUSD",1752646933092,0.04478991,118060.0,118050.0,0.35014356]
["bitfinex","BTCUSD",1752646933302,0.48469736,118060.0,118050.0,0.35014356]
["bitfinex","BTCUSD",1752646933956,0.49316741,118060.0,118050.0,0.34809356]
["bitfinex","BTCUSD",1752646934443,0.48469736,118060.0,118050.0,0.34809356]
["bitfinex","BTCUSD",1752646934682,0.04478991,118060.0,118050.0,0.33654308]
["bitfinex","BTCUSD",1752646934925,0.49316741,118060.0,118050.0,0.34501356]
["bitfinex","BTCUSD",1752646935112,0.04478991,118060.0,118050.0,0.34501356]
["bitfinex","BTCUSD",1752646935337,0.48469736,118060.0,118050.0,0.34501356]
["bitfinex","BTCUSD",1752646935548,0.48469736,118060.0,118050.0,0.34798356]
["bitfinex","BTCUSD",1752646937005,0.37245297,118060.0,118050.0,0.34798356]
["bitfinex","BTCUSD",1752646937206,0.34898306,118060.0,118050.0,0.34798356]
["bitfinex","BTCUSD",1752646937752,0.00438019,118060.0,118050.0,0.34798356]
["bitfinex","BTCUSD",1752646937956,0.34898306,118060.0,118050.0,0.34798356]
["bitfinex","BTCUSD",1752646938369,0.35745297,118060.0,118050.0,0.34798356]
["bitfinex","BTCUSD",1752646938490,0.34898306,118060.0,118050.0,0.34798356]
["bitfinex","BTCUSD",1752646938694,0.01284995,118060.0,118050.0,0.35001356]
["bitfinex","BTCUSD",1752646938932,0.34898306,118060.0,118050.0,0.35001356]
["bitfinex","BTCUSD",1752646939179,0.3405133,118060.0,118050.0,0.35001356]
["bitfinex","BTCUSD",1752646939423,0.34898306,118060.0,118050.0,0.35001356]
["bitfinex","BTCUSD",1752646939595,0.7020562,118060.0,118050.0,0.20883181]
["bitfinex","BTCUSD",1752646939792,0.02978998,118060.0,118050.0,0.20883181]
["bitfinex","BTCUSD",1752646940034,0.7020562,118060.0,118050.0,0.20680181]
["bitfinex","BTCUSD",1752646940236,0.36592309,118060.0,118050.0,0.20680181]
["bitfinex","BTCUSD",1752646940449,0.7020562,118060.0,118050.0,0.20680181]
["bitfinex","BTCUSD",1752646941429,0.7020562,118060.0,118050.0,0.29166635]
["bitfinex","BTCUSD",1752646941640,0.16070991,118060.0,118050.0,0.29166635]
["bitfinex","BTCUSD",1752646941866,0.83297613,118060.0,118050.0,0.29166635]
["bitfinex","BTCUSD",1752646942485,0.49684302,118060.0,118050.0,0.29166635]
["bitfinex","BTCUSD",1752646942992,0.48837297,118060.0,118050.0,0.29166635]
["bitfinex","BTCUSD",1752646943198,0.49684302,118060.0,118050.0,0.29166635]
["bitfinex","BTCUSD",1752646943725,0.52091314,118060.0,118050.0,0.29166635]
["bitfinex","BTCUSD",1752646944371,0.51244302,118060.0,118050.0,0.29166635]
["bitfinex","BTCUSD",1752646944576,0.50397297,118060.0,118050.0,0.29166635]
["bitfinex","BTCUSD",1752646944755,0.51244309,118060.0,118050.0,0.29166635]
["bitfinex","BTCUSD",1752646946006,0.52091328,118060.0,118050.0,0.29166635]
["bitfinex","BTCUSD",1752646946151,0.52091328,118060.0,118050.0,0.20680181]
["bitfinex","BTCUSD",1752646946592,0.50531328,118060.0,118050.0,0.20680181]
["bitfinex","BTCUSD",1752646949245,0.49684309,118060.0,118050.0,0.20680181]
["bitfinex","BTCUSD",1752646949809,0.16070998,118060.0,118050.0,0.20680181]
["bitfinex","BTCUSD",1752646950002,0.49684309,118060.0,118050.0,0.29256143]
["bitfinex","BTCUSD",1752646950211,0.49684302,118060.0,118050.0,0.29256143]
["bitfinex","BTCUSD",1752646950941,0.84144632,118060.0,118050.0,0.21527236]
["bitfinex","BTCUSD",1752646951144,0.50531321,118060.0,118050.0,0.21527236]
["bitfinex","BTCUSD",1752646951357,0.50531314,118060.0,118050.0,0.21527236]
["bitfinex","BTCUSD",1752646951997,0.44351105,118060.0,118050.0,0.21527236]
["bitfinex","BTCUSD",1752646953049,0.45198089,118060.0,118050.0,0.21527236]
["bitfinex","BTCUSD",1752646953258,0.45198089,118060.0,118050.0,0.21730236]
["bitfinex","BTCUSD",1752646953671,0.45198089,118060.0,118050.0,0.30306198]
["bitfinex","BTCUSD",1752646953886,0.4519806,118060.0,118050.0,0.30306198]
["bitfinex","BTCUSD",1752646954937,0.46045065,118060.0,118050.0,0.30306198]
["bitfinex","BTCUSD",1752646955142,0.46892077,118060.0,118050.0,0.30306198]
["bitfinex","BTCUSD",1752646955567,0.16511934,118060.0,118050.0,0.30306198]
["bitfinex","BTCUSD",1752646955750,0.50972257,118060.0,118050.0,0.30306198]
["bitfinex","BTCUSD",1752646956182,0.50938545,118060.0,118050.0,0.30306198]
["bitfinex","BTCUSD",1752646958029,0.50091533,118060.0,118050.0,0.30306198]
["bitfinex","BTCUSD",1752646958387,0.0313,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752646958611,0.0002,118070.0,118060.0,1.01217164]
["bitfinex","BTCUSD",1752646958822,0.0002,118070.0,118060.0,1.04327164]
["bitfinex","BTCUSD",1752646959031,0.0002,118070.0,118060.0,1.33607164]
["bitfinex","BTCUSD",1752646959691,0.0002,118070.0,118060.0,1.34207164]
["bitfinex","BTCUSD",1752646959898,0.0002,118070.0,118060.0,1.00593853]
["bitfinex","BTCUSD",1752646961154,0.0002,118070.0,118060.0,1.11776856]
["bitfinex","BTCUSD",1752646961573,0.0002,118070.0,118060.0,1.20327884]
["bitfinex","BTCUSD",1752646962212,0.0002,118070.0,118060.0,0.91047884]
["bitfinex","BTCUSD",1752646963545,0.0002,118070.0,118060.0,0.92501969]
["bitfinex","BTCUSD",1752646963751,0.0002,118070.0,118060.0,1.26501969]
["bitfinex","BTCUSD",1752646964210,0.0002,118070.0,118060.0,1.27345959]
["bitfinex","BTCUSD",1752646964884,0.0102,118080.0,118060.0,1.27345959]
["bitfinex","BTCUSD",1752646965114,0.0002,118090.0,118080.0,1.13544945]
["bitfinex","BTCUSD",1752646965321,0.00035133,118090.0,118080.0,1.2858062]
["bitfinex","BTCUSD",1752646965752,0.00035133,118090.0,118080.0,1.2889062]
["bitfinex","BTCUSD",1752646966372,0.00035133,118090.0,118080.0,0.84594306]
["bitfinex","BTCUSD",1752646966578,0.00035133,118090.0,118080.0,1.2969062]
["bitfinex","BTCUSD",1752646966999,0.00035133,118090.0,118080.0,0.84594306]
["bitfinex","BTCUSD",1752646967203,0.00035133,118090.0,118080.0,1.2889062]
["bitfinex","BTCUSD",1752646967422,0.00035133,118090.0,118080.0,0.84094306]
["bitfinex","BTCUSD",1752646967625,0.00035133,118090.0,118080.0,1.2889062]
["bitfinex","BTCUSD",1752646968481,0.00035133,118090.0,118080.0,1.31380022]
["bitfinex","BTCUSD",1752646968695,0.00035133,118090.0,118080.0,0.86583708]
["bitfinex","BTCUSD",1752646968898,0.00035133,118090.0,118080.0,1.31380022]
["bitfinex","BTCUSD",1752646973617,0.00035133,118090.0,118080.0,0.86583708]
["bitfinex","BTCUSD",1752646973829,0.00035133,118090.0,118080.0,1.31380022]
["bitfinex","BTCUSD",1752646974927,0.00035133,118090.0,118080.0,0.76613662]
["bitfinex","BTCUSD",1752646975131,0.00035133,118090.0,118080.0,1.21409976]
["bitfinex","BTCUSD",1752646978755,0.00035133,118090.0,118080.0,0.76613662]
["bitfinex","BTCUSD",1752646978962,0.00035133,118090.0,118080.0,1.21409976]
["bitfinex","BTCUSD",1752646986846,0.00035133,118090.0,118080.0,1.21549976]
["bitfinex","BTCUSD",1752646987087,0.00035133,118090.0,118080.0,1.43918904]
["bitfinex","BTCUSD",1752646987340,0.00035133,118090.0,118080.0,0.85329624]
["bitfinex","BTCUSD",1752646987586,0.00035133,118090.0,118080.0,1.52494866]
["bitfinex","BTCUSD",1752646988095,0.00035133,118090.0,118080.0,1.87952951]
["bitfinex","BTCUSD",1752646988359,0.00035133,118090.0,118080.0,2.21535572]
["bitfinex","BTCUSD",1752646988576,0.00035133,118090.0,118080.0,1.87952951]
["bitfinex","BTCUSD",1752646988813,0.00035133,118090.0,118080.0,1.20787709]
["bitfinex","BTCUSD",1752646989033,0.00035133,118090.0,118080.0,2.10320809]
["bitfinex","BTCUSD",1752646992303,0.0002,118100.0,118090.0,1.02867218]
["bitfinex","BTCUSD",1752646992527,0.0002,118100.0,118090.0,1.25800256]
["bitfinex","BTCUSD",1752646992748,0.0002,118100.0,118090.0,1.26098256]
["bitfinex","BTCUSD",1752646993669,0.0002,118100.0,118090.0,1.55518256]
["bitfinex","BTCUSD",1752646995015,4.5e-07,118100.0,118090.0,1.55518256]
["bitfinex","BTCUSD",1752646995689,4.5e-07,118100.0,118090.0,1.57606956]
["bitfinex","BTCUSD",1752647000650,4.5e-07,118100.0,118090.0,1.44330956]
["bitfinex","BTCUSD",1752647000883,4.5e-07,118100.0,118090.0,1.39706871]
["bitfinex","BTCUSD",1752647001106,0.01570045,118100.0,118090.0,1.50866171]
["bitfinex","BTCUSD",1752647002142,0.01570045,118100.0,118090.0,1.37618171]
["bitfinex","BTCUSD",1752647002350,0.01570045,118100.0,118090.0,1.37405171]
["bitfinex","BTCUSD",1752647002606,0.01570045,118100.0,118090.0,1.50375171]
["bitfinex","BTCUSD",1752647002815,0.03090045,118100.0,118090.0,1.50375171]
["bitfinex","BTCUSD",1752647003027,0.03090045,118100.0,118090.0,1.50673171]
["bitfinex","BTCUSD",1752647004226,0.03090045,118100.0,118090.0,1.37405171]
["bitfinex","BTCUSD",1752647004445,0.03090045,118100.0,118090.0,1.50669171]
["bitfinex","BTCUSD",1752647005047,0.03090045,118100.0,118090.0,1.05902621]
["bitfinex","BTCUSD",1752647005311,4.5e-07,118100.0,118090.0,1.50669171]
["bitfinex","BTCUSD",1752647007101,0.01600045,118100.0,118090.0,1.50669171]
["bitfinex","BTCUSD",1752647008009,0.01408045,118100.0,118090.0,1.50669171]
["bitfinex","BTCUSD",1752647008208,0.0363862,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752647008416,0.0363862,118110.0,118100.0,0.41298895]
["bitfinex","BTCUSD",1752647009274,0.04485223,118110.0,118100.0,0.41298895]
["bitfinex","BTCUSD",1752647009689,0.0363862,118110.0,118100.0,0.41298895]
["bitfinex","BTCUSD",1752647010204,0.0363862,118110.0,118100.0,0.70718895]
["bitfinex","BTCUSD",1752647010815,0.04485231,118110.0,118100.0,0.70718895]
["bitfinex","BTCUSD",1752647010967,0.06015231,118110.0,118100.0,0.70718895]
["bitfinex","BTCUSD",1752647011167,0.0516862,118110.0,118100.0,0.70718895]
["bitfinex","BTCUSD",1752647013193,0.0516862,118110.0,118100.0,0.71016895]
["bitfinex","BTCUSD",1752647013401,0.0516862,118110.0,118100.0,1.15783445]
["bitfinex","BTCUSD",1752647014491,0.0208862,118110.0,118100.0,1.27667473]
["bitfinex","BTCUSD",1752647015773,0.0208862,118110.0,118100.0,1.63121558]
["bitfinex","BTCUSD",1752647017248,0.0002,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1752647017462,0.0002,118120.0,118110.0,1.99740508]
["bitfinex","BTCUSD",1752647017696,0.0002,118120.0,118110.0,1.55484958]
["bitfinex","BTCUSD",1752647019187,0.0002,118120.0,118110.0,1.55784958]
["bitfinex","BTCUSD",1752647019596,0.0002,118120.0,118110.0,1.56284958]
["bitfinex","BTCUSD",1752647019806,0.0002,118120.0,118110.0,1.11518408]
["bitfinex","BTCUSD",1752647019981,0.0002,118120.0,118110.0,1.56284958]
["bitfinex","BTCUSD",1752647020255,0.0002,118120.0,118110.0,1.55784958]
["bitfinex","BTCUSD",1752647020677,0.0002,118120.0,118110.0,1.55484958]
["bitfinex","BTCUSD",1752647024839,0.0002,118120.0,118110.0,1.10718408]
["bitfinex","BTCUSD",1752647025049,0.0002,118120.0,118110.0,1.55456958]
["bitfinex","BTCUSD",1752647037746,0.0002,118120.0,118110.0,0.92848323]
["bitfinex","BTCUSD",1752647037955,0.03986546,118120.0,118110.0,0.48893285]
["bitfinex","BTCUSD",1752647038168,0.0314,118120.0,118110.0,0.62117285]
["bitfinex","BTCUSD",1752647038325,0.03986539,118120.0,118110.0,0.62117285]
["bitfinex","BTCUSD",1752647039032,0.0314,118120.0,118110.0,0.61697285]
["bitfinex","BTCUSD",1752647039248,0.0314,118120.0,118110.0,1.06463835]
["bitfinex","BTCUSD",1752647039466,0.0314,118120.0,118110.0,1.15039797]
["bitfinex","BTCUSD",1752647039676,0.0314,118120.0,118110.0,1.15349797]
["bitfinex","BTCUSD",1752647040063,0.0162,118120.0,118110.0,1.15349797]
["bitfinex","BTCUSD",1752647040739,0.0317,118120.0,118110.0,1.15349797]
["bitfinex","BTCUSD",1752647040953,0.0317,118120.0,118110.0,1.15039797]
["bitfinex","BTCUSD",1752647041155,0.0317,118120.0,118110.0,0.70273247]
["bitfinex","BTCUSD",1752647041362,0.0317,118120.0,118110.0,1.15039797]
["bitfinex","BTCUSD",1752647042440,0.0002,118120.0,118110.0,0.70273247]
["bitfinex","BTCUSD",1752647042630,0.0002,118120.0,118110.0,0.70583247]
["bitfinex","BTCUSD",1752647042833,0.0002,118120.0,118110.0,1.15349797]
["bitfinex","BTCUSD",1752647043079,0.0002,118120.0,118110.0,1.15548797]
["bitfinex","BTCUSD",1752647043716,0.0002,118120.0,118110.0,1.27259825]
["bitfinex","BTCUSD",1752647044366,0.0002,118120.0,118110.0,1.1794736]
["bitfinex","BTCUSD",1752647044587,0.0002,118120.0,118110.0,1.6271391]
["bitfinex","BTCUSD",1752647055950,0.0002,118120.0,118110.0,2.0748046]
["bitfinex","BTCUSD",1752647056520,0.0002,118120.0,118110.0,2.1639846]
["bitfinex","BTCUSD",1752647056724,0.0002,118120.0,118110.0,1.6271391]
["bitfinex","BTCUSD",1752647060700,0.0102,118130.0,118120.0,0.53471636]
["bitfinex","BTCUSD",1752647060901,0.01035128,118130.0,118120.0,1.69509774]
["bitfinex","BTCUSD",1752647061348,0.01035128,118130.0,118120.0,1.24743224]
["bitfinex","BTCUSD",1752647061809,0.01035128,118130.0,118120.0,1.70963859]
["bitfinex","BTCUSD",1752647063247,1e-08,118130.0,118120.0,2.00383859]
["bitfinex","BTCUSD",1752647064277,1e-08,118130.0,118120.0,2.01208736]
["bitfinex","BTCUSD",1752647064688,1e-08,118130.0,118120.0,2.02228736]
["bitfinex","BTCUSD",1752647070153,1e-08,118130.0,118120.0,1.12695636]
["bitfinex","BTCUSD",1752647070353,1e-08,118130.0,118120.0,2.02228736]
["bitfinex","BTCUSD",1752647073834,1e-08,118130.0,118120.0,2.02384736]
["bitfinex","BTCUSD",1752647077979,1e-08,118130.0,118120.0,2.01364736]
["bitfinex","BTCUSD",1752647079915,1e-08,118130.0,118120.0,1.11831636]
["bitfinex","BTCUSD",1752647080114,1e-08,118130.0,118120.0,2.01364736]
["bitfinex","BTCUSD",1752647087120,1e-08,118130.0,118120.0,2.12477988]
["bitfinex","BTCUSD",1752647088854,0.0002,118140.0,118130.0,0.20924072]
["bitfinex","BTCUSD",1752647089057,0.0102,118150.0,118140.0,0.58072425]
["bitfinex","BTCUSD",1752647089258,0.0102,118150.0,118140.0,2.10461805]
["bitfinex","BTCUSD",1752647089672,0.0102,118150.0,118140.0,1.76913021]
["bitfinex","BTCUSD",1752647089882,0.097777,118160.0,118140.0,1.76913021]
["bitfinex","BTCUSD",1752647090079,0.0002,118180.0,118170.0,0.02538628]
["bitfinex","BTCUSD",1752647090297,0.00070446,118180.0,118170.0,0.62497397]
["bitfinex","BTCUSD",1752647090503,0.00070446,118180.0,118170.0,0.67379397]
["bitfinex","BTCUSD",1752647090704,0.00070446,118180.0,118170.0,1.34476965]
["bitfinex","BTCUSD",1752647090930,0.00070446,118180.0,118170.0,1.12080808]
["bitfinex","BTCUSD",1752647091120,0.00070446,118180.0,118170.0,0.67379397]
["bitfinex","BTCUSD",1752647091317,0.00070446,118180.0,118170.0,1.12080808]
["bitfinex","BTCUSD",1752647091566,0.00070446,118180.0,118170.0,0.75930425]
["bitfinex","BTCUSD",1752647091719,0.01650446,118180.0,118170.0,0.75930425]
["bitfinex","BTCUSD",1752647091932,0.01650446,118180.0,118170.0,1.20631836]
["bitfinex","BTCUSD",1752647092137,0.03170446,118180.0,118170.0,0.62316425]
["bitfinex","BTCUSD",1752647092347,0.03170446,118180.0,118170.0,1.20591836]
["bitfinex","BTCUSD",1752647092556,0.03170446,118180.0,118170.0,0.62014425]
["bitfinex","BTCUSD",1752647092762,0.03170446,118180.0,118170.0,0.75890425]
["bitfinex","BTCUSD",1752647093174,0.03170446,118180.0,118170.0,1.20591836]
["bitfinex","BTCUSD",1752647093378,0.03170446,118180.0,118170.0,0.75890425]
["bitfinex","BTCUSD",1752647093580,0.03170446,118180.0,118170.0,1.20591836]
["bitfinex","BTCUSD",1752647093785,0.03170446,118180.0,118170.0,0.75890425]
["bitfinex","BTCUSD",1752647093992,0.03170446,118180.0,118170.0,0.76192425]
["bitfinex","BTCUSD",1752647094217,0.01650446,118180.0,118170.0,1.23420844]
["bitfinex","BTCUSD",1752647094631,0.01650446,118180.0,118170.0,0.78719433]
["bitfinex","BTCUSD",1752647094834,0.03180446,118180.0,118170.0,0.78719433]
["bitfinex","BTCUSD",1752647095276,0.03180446,118180.0,118170.0,1.23420844]
["bitfinex","BTCUSD",1752647095541,0.03180446,118180.0,118170.0,0.78719433]
["bitfinex","BTCUSD",1752647095912,0.03180446,118180.0,118170.0,1.23118844]
["bitfinex","BTCUSD",1752647096265,0.03180446,118180.0,118170.0,0.78417433]
["bitfinex","BTCUSD",1752647096847,0.03180446,118180.0,118170.0,1.23118844]
["bitfinex","BTCUSD",1752647098715,0.03180446,118180.0,118170.0,1.23420844]
["bitfinex","BTCUSD",1752647099433,0.01650446,118180.0,118170.0,1.23420844]
["bitfinex","BTCUSD",1752647100262,0.00070446,118180.0,118170.0,1.23622844]
["bitfinex","BTCUSD",1752647101915,0.00070446,118180.0,118170.0,0.78921433]
["bitfinex","BTCUSD",1752647102131,0.00070446,118180.0,118170.0,1.23622844]
["bitfinex","BTCUSD",1752647102339,0.00070446,118180.0,118170.0,1.25076929]
["bitfinex","BTCUSD",1752647102552,0.00070446,118180.0,118170.0,1.26626929]
["bitfinex","BTCUSD",1752647102762,0.00070446,118180.0,118170.0,1.28196929]
["bitfinex","BTCUSD",1752647104763,0.00070446,118180.0,118170.0,0.83495518]
["bitfinex","BTCUSD",1752647105214,0.00070446,118180.0,118170.0,1.28196929]
["bitfinex","BTCUSD",1752647107818,0.00070446,118180.0,118170.0,1.57616929]
["bitfinex","BTCUSD",1752647108363,0.00070446,118180.0,118170.0,1.12915518]
["bitfinex","BTCUSD",1752647108585,0.00070446,118180.0,118170.0,1.57616929]
["bitfinex","BTCUSD",1752647108797,0.00070446,118180.0,118170.0,1.12915518]
["bitfinex","BTCUSD",1752647109011,0.00070446,118180.0,118170.0,1.57616929]
["bitfinex","BTCUSD",1752647109233,0.00070446,118180.0,118170.0,1.12915518]
["bitfinex","BTCUSD",1752647109717,0.00070446,118180.0,118170.0,1.57616929]
["bitfinex","BTCUSD",1752647110419,0.00070446,118180.0,118170.0,1.12915518]
["bitfinex","BTCUSD",1752647110627,0.00070446,118180.0,118170.0,1.57616929]
["bitfinex","BTCUSD",1752647113767,0.00070446,118180.0,118170.0,1.58956683]
["bitfinex","BTCUSD",1752647114761,0.00070446,118180.0,118170.0,1.14255272]
["bitfinex","BTCUSD",1752647114987,0.00070446,118180.0,118170.0,1.58956683]
["bitfinex","BTCUSD",1752647115585,0.00070446,118180.0,118170.0,1.14255272]
["bitfinex","BTCUSD",1752647115779,0.00070446,118180.0,118170.0,1.58956683]
["bitfinex","BTCUSD",1752647117169,0.00070446,118180.0,118170.0,1.14278596]
["bitfinex","BTCUSD",1752647117376,0.00070446,118180.0,118170.0,1.58980007]
["bitfinex","BTCUSD",1752647117729,0.00070446,118180.0,118170.0,1.14278596]
["bitfinex","BTCUSD",1752647117962,0.00070446,118180.0,118170.0,1.58980007]
["bitfinex","BTCUSD",1752647118173,0.0163,118200.0,118190.0,0.19350012]
["bitfinex","BTCUSD",1752647118375,0.03235121,118200.0,118190.0,0.3473309]
["bitfinex","BTCUSD",1752647118787,0.04081087,118200.0,118190.0,0.3473309]
["bitfinex","BTCUSD",1752647119452,0.67395017,118200.0,118190.0,0.33151078]
["bitfinex","BTCUSD",1752647119669,0.67395017,118200.0,118190.0,0.33997158]
["bitfinex","BTCUSD",1752647119872,0.67395017,118200.0,118190.0,0.20277158]
["bitfinex","BTCUSD",1752647120106,0.65703021,118200.0,118190.0,0.32600983]
["bitfinex","BTCUSD",1752647120320,0.65703021,118200.0,118190.0,0.15683078]
["bitfinex","BTCUSD",1752647120521,0.64857005,118200.0,118190.0,0.15683078]
["bitfinex","BTCUSD",1752647121385,0.64857005,118200.0,118190.0,0.01663078]
["bitfinex","BTCUSD",1752647121605,1.26289652,118200.0,118190.0,0.01663078]
["bitfinex","BTCUSD",1752647121813,1.18109444,118200.0,118190.0,0.01663078]
["bitfinex","BTCUSD",1752647122651,0.73408033,118200.0,118190.0,0.01663078]
["bitfinex","BTCUSD",1752647122891,0.73408033,118200.0,118190.0,0.01813527]
["bitfinex","BTCUSD",1752647123096,0.28706622,118200.0,118190.0,0.01813527]
["bitfinex","BTCUSD",1752647123300,5.22399633,118200.0,118190.0,0.01813527]
["bitfinex","BTCUSD",1752647124088,5.56399633,118200.0,118190.0,0.01813527]
["bitfinex","BTCUSD",1752647124305,6.01101044,118200.0,118190.0,0.01813527]
["bitfinex","BTCUSD",1752647125658,6.01101044,118200.0,118190.0,0.0181229]
["bitfinex","BTCUSD",1752647126106,6.09677006,118200.0,118190.0,0.0181229]
["bitfinex","BTCUSD",1752647126280,6.10469094,118200.0,118190.0,0.0181229]
["bitfinex","BTCUSD",1752647126737,6.01893132,118200.0,118190.0,0.0181229]
["bitfinex","BTCUSD",1752647127403,1.52901532,118200.0,118190.0,0.0181229]
["bitfinex","BTCUSD",1752647127612,6.01893132,118200.0,118190.0,0.0181229]
["bitfinex","BTCUSD",1752647127844,6.16893132,118200.0,118190.0,0.0169229]
["bitfinex","BTCUSD",1752647128481,6.16101044,118200.0,118190.0,0.0169229]
["bitfinex","BTCUSD",1752647128888,6.16892297,118200.0,118190.0,0.0169229]
["bitfinex","BTCUSD",1752647129141,6.19156332,118200.0,118190.0,0.0151229]
["bitfinex","BTCUSD",1752647129347,0.2171562,118180.0,118170.0,0.06864301]
["bitfinex","BTCUSD",1752647129548,0.22565043,118160.0,118150.0,0.25484681]
["bitfinex","BTCUSD",1752647129861,0.21718784,118160.0,118150.0,0.06864301]
["bitfinex","BTCUSD",1752647130073,0.35690784,118160.0,118150.0,0.06864301]
["bitfinex","BTCUSD",1752647130668,0.01692798,118140.0,118130.0,0.688798]
["bitfinex","BTCUSD",1752647130870,0.00846388,118140.0,118130.0,0.4035672]
["bitfinex","BTCUSD",1752647131073,0.03385654,118140.0,118130.0,0.4035672]
["bitfinex","BTCUSD",1752647131676,0.03385654,118140.0,118130.0,0.4068072]
["bitfinex","BTCUSD",1752647132085,0.21161174,118140.0,118130.0,0.39834246]
["bitfinex","BTCUSD",1752647132282,0.21161174,118140.0,118130.0,0.40680728]
["bitfinex","BTCUSD",1752647132483,0.21161174,118140.0,118130.0,0.41527202]
["bitfinex","BTCUSD",1752647132898,0.21161174,118140.0,118130.0,0.34662901]
["bitfinex","BTCUSD",1752647133294,0.21361174,118140.0,118130.0,0.34662901]
["bitfinex","BTCUSD",1752647133640,0.20514786,118140.0,118130.0,0.33492427]
["bitfinex","BTCUSD",1752647134268,0.20514786,118140.0,118130.0,0.32645945]
["bitfinex","BTCUSD",1752647134462,0.20514786,118140.0,118130.0,0.16980946]
["bitfinex","BTCUSD",1752647134667,0.22868376,118140.0,118130.0,0.00050446]
["bitfinex","BTCUSD",1752647134782,0.66733801,118140.0,118130.0,0.00050446]
["bitfinex","BTCUSD",1752647134989,0.2117552,118140.0,118130.0,0.17827463]
["bitfinex","BTCUSD",1752647136016,0.20329067,118140.0,118130.0,0.00050446]
["bitfinex","BTCUSD",1752647136893,0.20329067,118140.0,118130.0,0.18673959]
["bitfinex","BTCUSD",1752647137093,0.18669067,118140.0,118130.0,0.18673959]
["bitfinex","BTCUSD",1752647137626,0.32709067,118140.0,118130.0,0.18673959]
["bitfinex","BTCUSD",1752647138290,0.18769067,118140.0,118130.0,0.17827463]
["bitfinex","BTCUSD",1752647139357,0.18769067,118140.0,118130.0,0.17827471]
["bitfinex","BTCUSD",1752647139568,0.20289067,118140.0,118130.0,0.00050446]
["bitfinex","BTCUSD",1752647139776,0.64990478,118140.0,118130.0,0.00050446]
["bitfinex","BTCUSD",1752647139983,0.73541506,118140.0,118130.0,0.00050446]
["bitfinex","BTCUSD",1752647140419,0.73441506,118140.0,118130.0,0.00050446]
["bitfinex","BTCUSD",1752647140630,0.75984106,118140.0,118130.0,0.00050446]
["bitfinex","BTCUSD",1752647140835,0.76084106,118140.0,118130.0,0.00050446]
["bitfinex","BTCUSD",1752647141049,0.31282695,118140.0,118130.0,0.00050446]
["bitfinex","BTCUSD",1752647141290,0.75984106,118140.0,118130.0,0.00050446]
["bitfinex","BTCUSD",1752647141486,0.75984106,118140.0,118130.0,0.00550446]
["bitfinex","BTCUSD",1752647143434,0.75784106,118140.0,118130.0,0.00550446]
["bitfinex","BTCUSD",1752647143866,0.31082695,118140.0,118130.0,0.00250446]
["bitfinex","BTCUSD",1752647144087,0.75784106,118140.0,118130.0,0.00250446]
["bitfinex","BTCUSD",1752647144326,0.75884106,118140.0,118130.0,0.01250446]
["bitfinex","BTCUSD",1752647144787,0.75884106,118140.0,118130.0,0.01750446]
["bitfinex","BTCUSD",1752647146050,0.80280377,118140.0,118130.0,0.01750446]
["bitfinex","BTCUSD",1752647146267,0.75884106,118140.0,118130.0,0.01750446]
["bitfinex","BTCUSD",1752647146695,1.09884106,118140.0,118130.0,0.01750446]
["bitfinex","BTCUSD",1752647150392,0.65182695,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647150622,1.09884106,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647150831,1.23784106,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647151036,1.22264106,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647151464,0.77562695,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647151670,1.22264106,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647152621,0.76010695,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647153030,1.20712106,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647154721,1.06824106,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647154931,1.20696106,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647155136,1.06824106,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647155341,1.20688106,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647156194,1.22318106,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647157216,1.20688106,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647157435,1.21479798,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647158518,1.23039798,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647159960,1.22248106,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647160174,1.23040419,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647163380,1.21480419,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647164861,1.21481013,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647165296,1.23011013,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647166537,1.31586975,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647166741,0.88415564,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647166942,1.24541013,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647167785,1.24541415,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647168876,1.24541562,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647170666,1.24541832,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647171123,0.79840421,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647171324,1.24541832,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647171524,1.23011832,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647171727,1.21433832,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647173102,1.23013832,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647174087,0.78312421,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647174291,1.23013832,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647174492,0.78312421,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647174698,1.23013832,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647176436,1.22220106,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647178459,1.20640106,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647180351,1.20640106,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647183425,1.18097506,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647184094,0.73396095,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647184254,1.18097506,118140.0,118130.0,0.16750446]
["bitfinex","BTCUSD",1752647185779,1.18097506,118140.0,118130.0,0.18360446]
["bitfinex","BTCUSD",1752647186006,1.18097506,118140.0,118130.0,0.18669446]
["bitfinex","BTCUSD",1752647187348,0.73396095,118140.0,118130.0,0.18669446]
["bitfinex","BTCUSD",1752647187556,1.18097506,118140.0,118130.0,0.18669446]
["bitfinex","BTCUSD",1752647189795,0.73396095,118140.0,118130.0,0.18669446]
["bitfinex","BTCUSD",1752647189999,1.18097506,118140.0,118130.0,0.18669446]
["bitfinex","BTCUSD",1752647191491,0.73396095,118140.0,118130.0,0.18669446]
["bitfinex","BTCUSD",1752647191712,1.18097506,118140.0,118130.0,0.18669446]
["bitfinex","BTCUSD",1752647195418,0.60426505,118140.0,118130.0,0.38223456]
["bitfinex","BTCUSD",1752647195619,0.74098505,118140.0,118130.0,0.38223456]
["bitfinex","BTCUSD",1752647195818,0.74098505,118140.0,118130.0,0.39069952]
["bitfinex","BTCUSD",1752647196041,0.74944958,118140.0,118130.0,0.39069952]
["bitfinex","BTCUSD",1752647197542,0.001,118140.0,118130.0,0.84617837]
["bitfinex","BTCUSD",1752647198177,0.001,118140.0,118130.0,0.91482138]
["bitfinex","BTCUSD",1752647198800,0.001,118140.0,118130.0,1.00033166]
["bitfinex","BTCUSD",1752647199027,0.001,118140.0,118130.0,1.34033166]
["bitfinex","BTCUSD",1752647199652,0.00846259,118160.0,118150.0,0.22686692]
["bitfinex","BTCUSD",1752647199857,0.00846259,118160.0,118150.0,0.81036103]
["bitfinex","BTCUSD",1752647200031,0.19465029,118160.0,118150.0,0.22356361]
["bitfinex","BTCUSD",1752647200239,0.02538828,118160.0,118150.0,0.37689037]
["bitfinex","BTCUSD",1752647200448,0.20311339,118160.0,118150.0,0.37689037]
["bitfinex","BTCUSD",1752647200654,0.20311339,118160.0,118150.0,0.36842706]
["bitfinex","BTCUSD",1752647200864,0.02538828,118160.0,118150.0,0.37889044]
["bitfinex","BTCUSD",1752647201071,0.02538828,118160.0,118150.0,0.38735375]
["bitfinex","BTCUSD",1752647201277,0.19465029,118160.0,118150.0,0.25095375]
["bitfinex","BTCUSD",1752647201479,0.19465029,118160.0,118150.0,0.03936]
["bitfinex","BTCUSD",1752647201480,0.63320181,118160.0,118150.0,0.03936]
["bitfinex","BTCUSD",1752647201682,0.17772496,118160.0,118150.0,0.34591634]
["bitfinex","BTCUSD",1752647202110,0.17772496,118160.0,118150.0,0.019]
["bitfinex","BTCUSD",1752647202319,0.71024935,118160.0,118150.0,0.13924]
["bitfinex","BTCUSD",1752647202532,0.71024935,118160.0,118150.0,0.16023]
["bitfinex","BTCUSD",1752647202739,0.71024935,118160.0,118150.0,0.17593]
["bitfinex","BTCUSD",1752647203355,0.26323524,118160.0,118150.0,0.17593]
["bitfinex","BTCUSD",1752647204369,0.26323524,118160.0,118150.0,0.17581]
["bitfinex","BTCUSD",1752647205450,0.71024935,118160.0,118150.0,0.16011]
["bitfinex","BTCUSD",1752647205663,0.71024935,118160.0,118150.0,0.15805]
["bitfinex","BTCUSD",1752647206514,0.71024935,118160.0,118150.0,0.15793]
["bitfinex","BTCUSD",1752647206724,0.71024935,118160.0,118150.0,0.02193]
["bitfinex","BTCUSD",1752647206941,0.71024935,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647207156,0.79768454,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647207369,5.42356054,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647208249,5.39423251,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647208936,5.36862535,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647209146,5.35272535,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647211236,5.36842535,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647211664,5.35272535,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647212799,5.42413372,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647214220,4.90571124,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647214452,0.84620935,118160.0,118150.0,0.03949]
["bitfinex","BTCUSD",1752647214698,0.39919524,118160.0,118150.0,0.20876634]
["bitfinex","BTCUSD",1752647214906,0.26323524,118160.0,118150.0,0.34480634]
["bitfinex","BTCUSD",1752647215118,0.26323524,118160.0,118150.0,0.36173382]
["bitfinex","BTCUSD",1752647215608,0.26323524,118160.0,118150.0,0.37019742]
["bitfinex","BTCUSD",1752647215824,0.26323524,118160.0,118150.0,0.36173382]
["bitfinex","BTCUSD",1752647217840,0.26323524,118160.0,118150.0,0.35327015]
["bitfinex","BTCUSD",1752647218676,0.25477229,118160.0,118150.0,0.17553]
["bitfinex","BTCUSD",1752647219103,0.7017864,118160.0,118150.0,0.17537]
["bitfinex","BTCUSD",1752647221576,0.78754602,118160.0,118150.0,0.17537]
["bitfinex","BTCUSD",1752647221982,0.7017864,118160.0,118150.0,0.17537]
["bitfinex","BTCUSD",1752647223419,0.7017864,118160.0,118150.0,0.13864]
["bitfinex","BTCUSD",1752647224492,0.25477229,118160.0,118150.0,0.02173]
["bitfinex","BTCUSD",1752647224629,0.25477229,118160.0,118150.0,0.04029]
["bitfinex","BTCUSD",1752647224869,0.7017864,118160.0,118150.0,0.02173]
["bitfinex","BTCUSD",1752647225065,0.7017864,118160.0,118150.0,0.13856]
["bitfinex","BTCUSD",1752647225468,0.7017864,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647227447,0.25477229,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647227655,0.7017864,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647230723,0.25477229,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647230941,0.7017864,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647232410,0.78754602,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647232652,0.7017864,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647233407,0.8368664,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647235474,0.8525664,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647236458,0.40555229,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647236663,0.8525664,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647237080,0.8368664,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647238645,6.25716329,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647238857,6.27170414,118160.0,118150.0,0.003]
["bitfinex","BTCUSD",1752647239489,6.29713014,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1752647239906,0.18621923,118140.0,118130.0,0.15050446]
["bitfinex","BTCUSD",1752647240114,0.85370362,118140.0,118130.0,0.15050446]
["bitfinex","BTCUSD",1752647240732,0.40668951,118140.0,118130.0,0.16860446]
["bitfinex","BTCUSD",1752647240941,0.85370362,118140.0,118130.0,0.16860446]
["bitfinex","BTCUSD",1752647241768,0.85370362,118140.0,118130.0,0.16960446]
["bitfinex","BTCUSD",1752647241928,0.85370362,118140.0,118130.0,0.17060446]
["bitfinex","BTCUSD",1752647242925,0.85370362,118140.0,118130.0,0.15250446]
["bitfinex","BTCUSD",1752647243667,0.93946324,118140.0,118130.0,0.15250446]
["bitfinex","BTCUSD",1752647244258,0.85370362,118140.0,118130.0,0.15250446]
["bitfinex","BTCUSD",1752647246840,1.23441078,118140.0,118130.0,0.15250446]
["bitfinex","BTCUSD",1752647247040,5.73992678,118140.0,118130.0,0.15250446]
["bitfinex","BTCUSD",1752647248066,5.75446763,118140.0,118130.0,0.15250446]
["bitfinex","BTCUSD",1752647248291,4.6676861,118130.0,118120.0,0.00156]
["bitfinex","BTCUSD",1752647248510,6.17943176,118130.0,118120.0,0.00156]
["bitfinex","BTCUSD",1752647248710,5.74791765,118130.0,118120.0,0.00156]
["bitfinex","BTCUSD",1752647249342,5.85883049,118130.0,118120.0,0.00156]
["bitfinex","BTCUSD",1752647249542,5.88426249,118130.0,118120.0,0.00156]
["bitfinex","BTCUSD",1752647249750,5.95070423,118130.0,118120.0,0.00456]
["bitfinex","BTCUSD",1752647249952,5.86876249,118130.0,118120.0,0.00456]
["bitfinex","BTCUSD",1752647250165,5.86876249,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647251232,5.11862838,118130.0,118120.0,0.04128]
["bitfinex","BTCUSD",1752647251438,5.25502838,118130.0,118120.0,0.04128]
["bitfinex","BTCUSD",1752647251853,0.73968038,118130.0,118120.0,0.04128]
["bitfinex","BTCUSD",1752647252480,0.79603585,118130.0,118120.0,0.04128]
["bitfinex","BTCUSD",1752647252894,1.24304996,118130.0,118120.0,0.04128]
["bitfinex","BTCUSD",1752647253950,0.73968038,118130.0,118120.0,0.04128]
["bitfinex","BTCUSD",1752647254163,0.73968038,118130.0,118120.0,0.03926]
["bitfinex","BTCUSD",1752647254372,1.18669449,118130.0,118120.0,0.03926]
["bitfinex","BTCUSD",1752647254964,1.18669449,118130.0,118120.0,0.04128]
["bitfinex","BTCUSD",1752647255387,0.73968038,118130.0,118120.0,0.04128]
["bitfinex","BTCUSD",1752647255604,1.18669449,118130.0,118120.0,0.04128]
["bitfinex","BTCUSD",1752647256015,1.2583949,118130.0,118120.0,0.04128]
["bitfinex","BTCUSD",1752647259826,1.2583949,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647260220,1.2838259,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647262319,1.2999259,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647264992,6.29330402,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647266845,5.84628991,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647267058,6.29330402,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647267490,6.44330402,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647267761,6.49330402,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647268824,6.46769686,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647269045,1.97778086,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647269172,6.46769686,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647269390,6.47212147,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647272505,6.02510736,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647273258,6.47212147,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647274764,5.57809325,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647274971,6.47212147,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647277241,6.27212147,118130.0,118120.0,0.00556]
["bitfinex","BTCUSD",1752647277409,5.5700661,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647277609,5.7051861,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647277859,0.8752701,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647278057,0.87084549,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647278555,1.21084549,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647278765,0.87084549,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647279184,1.21084549,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647280030,1.29660511,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647281333,1.21084549,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647281993,1.19367952,118130.0,118120.0,0.04947589]
["bitfinex","BTCUSD",1752647282200,0.74666541,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647282623,0.74666541,118130.0,118120.0,0.21032933]
["bitfinex","BTCUSD",1752647282846,0.74666541,118130.0,118120.0,0.21879529]
["bitfinex","BTCUSD",1752647283187,0.74666541,118130.0,118120.0,0.04947596]
["bitfinex","BTCUSD",1752647283398,0.74666541,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647284890,1.27943914,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647285449,0.74666541,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647285671,1.19367952,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647286995,0.74666541,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647287218,1.19367952,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647298186,0.74666541,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647298398,1.19367952,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647302904,1.26714115,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647305445,1.19367952,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647308696,0.74666541,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647308898,1.19367952,118130.0,118120.0,0.04101]
["bitfinex","BTCUSD",1752647316389,1.19367952,118130.0,118120.0,0.14101]
["bitfinex","BTCUSD",1752647316594,0.74666541,118130.0,118120.0,0.14101]
["bitfinex","BTCUSD",1752647316796,1.19367952,118130.0,118120.0,0.14101]
["bitfinex","BTCUSD",1752647318328,1.24487022,118130.0,118120.0,0.14101]
["bitfinex","BTCUSD",1752647318853,0.66293611,118130.0,118120.0,0.14101]
["bitfinex","BTCUSD",1752647319070,0.27112163,118160.0,118150.0,0.032]
["bitfinex","BTCUSD",1752647319071,0.02538857,118160.0,118150.0,0.032]
["bitfinex","BTCUSD",1752647319326,0.10243568,118160.0,118150.0,0.0371]
["bitfinex","BTCUSD",1752647319544,0.09397287,118160.0,118150.0,0.0371]
["bitfinex","BTCUSD",1752647319822,0.22789287,118160.0,118150.0,0.23176692]
["bitfinex","BTCUSD",1752647320056,0.21943028,118160.0,118150.0,0.23176692]
["bitfinex","BTCUSD",1752647320690,0.21943028,118160.0,118150.0,0.67878103]
["bitfinex","BTCUSD",1752647320913,0.20307994,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1752647321158,0.593781,118180.0,118170.0,0.22337231]
["bitfinex","BTCUSD",1752647321373,0.42301437,118180.0,118170.0,0.20644769]
["bitfinex","BTCUSD",1752647321590,0.76301437,118180.0,118170.0,0.20644769]
["bitfinex","BTCUSD",1752647322771,0.00050415,118180.0,118170.0,0.88141109]
["bitfinex","BTCUSD",1752647322967,0.05079848,118200.0,118190.0,0.22720104]
["bitfinex","BTCUSD",1752647322968,0.025419,118200.0,118190.0,0.22720104]
["bitfinex","BTCUSD",1752647323192,0.15955734,118210.0,118190.0,0.67625515]
["bitfinex","BTCUSD",1752647323411,0.59352706,118210.0,118200.0,0.67735896]
["bitfinex","BTCUSD",1752647323629,0.26213782,118210.0,118200.0,0.67939904]
["bitfinex","BTCUSD",1752647323833,0.42286922,118210.0,118200.0,0.22392498]
["bitfinex","BTCUSD",1752647324101,0.57675984,118210.0,118200.0,0.24084466]
["bitfinex","BTCUSD",1752647324320,0.58521914,118210.0,118200.0,0.22392498]
["bitfinex","BTCUSD",1752647324519,0.77136426,118210.0,118200.0,0.23238521]
["bitfinex","BTCUSD",1752647324725,0.43136426,118210.0,118200.0,0.24084523]
["bitfinex","BTCUSD",1752647325120,0.60217384,118210.0,118200.0,0.24930518]
["bitfinex","BTCUSD",1752647325318,0.77136426,118210.0,118200.0,0.23238521]
["bitfinex","BTCUSD",1752647325576,0.77982378,118210.0,118200.0,0.22392512]
["bitfinex","BTCUSD",1752647325791,0.77136469,118210.0,118200.0,0.23238521]
["bitfinex","BTCUSD",1752647326066,0.77136469,118210.0,118200.0,0.23538521]
["bitfinex","BTCUSD",1752647327127,0.77136469,118210.0,118200.0,0.22692512]
["bitfinex","BTCUSD",1752647327339,0.76290546,118210.0,118200.0,0.21846496]
["bitfinex","BTCUSD",1752647327574,0.76290546,118210.0,118200.0,0.22692505]
["bitfinex","BTCUSD",1752647327978,0.76290546,118210.0,118200.0,0.21000473]
["bitfinex","BTCUSD",1752647328184,0.75444616,118210.0,118200.0,0.21846496]
["bitfinex","BTCUSD",1752647328548,0.75444616,118210.0,118200.0,0.21746496]
["bitfinex","BTCUSD",1752647329727,0.74598672,118210.0,118200.0,0.21746496]
["bitfinex","BTCUSD",1752647329840,1.18454131,118210.0,118200.0,0.21000473]
["bitfinex","BTCUSD",1752647330046,1.18638131,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1752647330258,0.7393672,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1752647330671,1.18638131,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1752647331666,0.7393672,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1752647331899,1.18638131,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1752647335639,1.18638131,118210.0,118200.0,0.0189]
["bitfinex","BTCUSD",1752647342766,1.11518944,118210.0,118200.0,0.0189]
["bitfinex","BTCUSD",1752647342992,1.18634131,118210.0,118200.0,0.0189]
["bitfinex","BTCUSD",1752647346378,1.19423279,118210.0,118200.0,0.0189]
["bitfinex","BTCUSD",1752647347985,5.72985964,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1752647348213,6.32687375,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1752647348423,5.90527564,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1752647349964,5.99103526,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1752647350178,5.90527564,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1752647350431,5.91121682,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1752647350844,5.91121682,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752647351052,5.91563946,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752647352224,0.18614044,118190.0,118180.0,0.0162]
["bitfinex","BTCUSD",1752647352435,0.85434483,118190.0,118180.0,0.0162]
["bitfinex","BTCUSD",1752647352647,0.8622732,118190.0,118180.0,0.01925]
["bitfinex","BTCUSD",1752647352929,0.86227212,118190.0,118180.0,0.01925]
["bitfinex","BTCUSD",1752647353566,0.86227212,118190.0,118180.0,0.02125]
["bitfinex","BTCUSD",1752647354613,0.86227212,118190.0,118180.0,0.02325]
["bitfinex","BTCUSD",1752647354815,0.86227212,118190.0,118180.0,0.03935]
["bitfinex","BTCUSD",1752647359437,0.85434483,118190.0,118180.0,0.03935]
["bitfinex","BTCUSD",1752647359900,0.862269,118190.0,118180.0,0.03935]
["bitfinex","BTCUSD",1752647360805,0.86226892,118190.0,118180.0,0.03935]
["bitfinex","BTCUSD",1752647363336,0.85434483,118190.0,118180.0,0.0182]
["bitfinex","BTCUSD",1752647363550,1.20226924,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752647363767,5.75278524,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752647363983,5.70995524,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752647364844,5.69218524,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752647365260,5.68426083,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752647365671,5.69218554,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752647367294,5.69335554,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752647367706,5.24517143,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752647367916,5.69218554,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752647368547,5.68426083,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752647371452,5.80239045,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752647371615,5.71663083,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752647371810,5.70113083,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752647374316,5.70113083,118190.0,118180.0,0.0018]
["bitfinex","BTCUSD",1752647374526,5.68543083,118190.0,118180.0,0.0018]
["bitfinex","BTCUSD",1752647375480,5.70133083,118190.0,118180.0,0.0018]
["bitfinex","BTCUSD",1752647376138,5.76907385,118190.0,118180.0,0.0018]
["bitfinex","BTCUSD",1752647378124,5.78487385,118190.0,118180.0,0.0018]
["bitfinex","BTCUSD",1752647378347,5.9994147,118190.0,118180.0,0.0018]
["bitfinex","BTCUSD",1752647378565,5.9994147,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752647378737,6.00383789,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752647379149,6.02925989,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752647381006,5.51450276,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752647381203,5.96151687,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752647381644,5.92864687,118190.0,118180.0,0.01610001]
["bitfinex","BTCUSD",1752647382385,5.92864687,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752647383653,5.59484687,118190.0,118180.0,0.01660001]
["bitfinex","BTCUSD",1752647383825,5.70310487,118190.0,118180.0,0.03664001]
["bitfinex","BTCUSD",1752647384171,5.68414083,118190.0,118180.0,0.03664001]
["bitfinex","BTCUSD",1752647385415,5.68226083,118190.0,118180.0,0.03664001]
["bitfinex","BTCUSD",1752647386044,5.54858083,118190.0,118180.0,0.03664001]
["bitfinex","BTCUSD",1752647386255,0.74533072,118190.0,118180.0,0.03664001]
["bitfinex","BTCUSD",1752647386461,0.74533072,118190.0,118180.0,0.10528302]
["bitfinex","BTCUSD",1752647386876,0.74533072,118190.0,118180.0,0.27451639]
["bitfinex","BTCUSD",1752647386877,0.27165072,118190.0,118180.0,0.27451639]
["bitfinex","BTCUSD",1752647387088,0.39683013,118190.0,118180.0,0.11374468]
["bitfinex","BTCUSD",1752647387291,0.38836933,118190.0,118180.0,0.11374468]
["bitfinex","BTCUSD",1752647387864,0.38836933,118190.0,118180.0,0.28297805]
["bitfinex","BTCUSD",1752647388317,0.38836933,118190.0,118180.0,0.29143957]
["bitfinex","BTCUSD",1752647388690,0.16921768,118200.0,118190.0,0.0316]
["bitfinex","BTCUSD",1752647388691,0.31131784,118200.0,118190.0,0.0316]
["bitfinex","BTCUSD",1752647388899,0.39682812,118200.0,118190.0,0.03362]
["bitfinex","BTCUSD",1752647389067,0.73682812,118200.0,118190.0,0.03664]
["bitfinex","BTCUSD",1752647390781,0.73682812,118200.0,118190.0,0.03664]
["bitfinex","BTCUSD",1752647391196,0.73782812,118200.0,118190.0,0.03664]
["bitfinex","BTCUSD",1752647394543,0.73594181,118200.0,118190.0,0.03664]
["bitfinex","BTCUSD",1752647398071,0.39594181,118200.0,118190.0,0.03664]
["bitfinex","BTCUSD",1752647400280,0.84295592,118200.0,118190.0,0.03664]
["bitfinex","BTCUSD",1752647400478,0.84483592,118200.0,118190.0,0.03664]
["bitfinex","BTCUSD",1752647400690,0.17767985,118190.0,118180.0,0.0153]
["bitfinex","BTCUSD",1752647400945,0.84564424,118190.0,118180.0,0.0316]
["bitfinex","BTCUSD",1752647401171,0.84564424,118190.0,118180.0,0.03664]
["bitfinex","BTCUSD",1752647402017,1.18564424,118190.0,118180.0,0.03664]
["bitfinex","BTCUSD",1752647403069,1.18564424,118190.0,118180.0,0.03462]
["bitfinex","BTCUSD",1752647403297,1.18564424,118190.0,118180.0,0.0153]
["bitfinex","BTCUSD",1752647403482,1.18564424,118190.0,118180.0,0.01832]
["bitfinex","BTCUSD",1752647404551,1.18564424,118190.0,118180.0,0.03402]
["bitfinex","BTCUSD",1752647407240,1.18564424,118190.0,118180.0,0.0153]
["bitfinex","BTCUSD",1752647407627,1.18564424,118190.0,118180.0,0.01832]
["bitfinex","BTCUSD",1752647407874,1.18564424,118190.0,118180.0,0.03412]
["bitfinex","BTCUSD",1752647409516,0.73863013,118190.0,118180.0,0.03412]
["bitfinex","BTCUSD",1752647409742,1.18564424,118190.0,118180.0,0.03412]
["bitfinex","BTCUSD",1752647409983,1.18564424,118190.0,118180.0,0.0153]
["bitfinex","BTCUSD",1752647419190,0.17769489,118180.0,118170.0,0.03362]
["bitfinex","BTCUSD",1752647419390,0.84553928,118180.0,118170.0,0.03362]
["bitfinex","BTCUSD",1752647420192,0.84553928,118180.0,118170.0,0.03462]
["bitfinex","BTCUSD",1752647420411,0.84553928,118180.0,118170.0,0.03662]
["bitfinex","BTCUSD",1752647420849,0.84553928,118180.0,118170.0,0.03877]
["bitfinex","BTCUSD",1752647428406,0.90014757,118180.0,118170.0,0.03662]
["bitfinex","BTCUSD",1752647428618,0.84553928,118180.0,118170.0,0.02132]
["bitfinex","BTCUSD",1752647429082,0.84553928,118180.0,118170.0,0.03782]
["bitfinex","BTCUSD",1752647430405,1.18553928,118180.0,118170.0,0.03782]
["bitfinex","BTCUSD",1752647430616,1.18553928,118180.0,118170.0,0.0183]
["bitfinex","BTCUSD",1752647430825,1.18553928,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1752647431010,1.21095928,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1752647431324,5.70087528,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1752647432908,5.70204528,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1752647433126,5.71814528,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1752647433783,5.86814528,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1752647433996,5.88344528,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1752647435648,1.39352928,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1752647435849,5.88344528,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1752647436951,5.89798613,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1752647443052,0.5261877,118160.0,118150.0,0.0161]
["bitfinex","BTCUSD",1752647443272,1.19387209,118160.0,118150.0,0.0161]
["bitfinex","BTCUSD",1752647443501,5.68378809,118160.0,118150.0,0.0161]
["bitfinex","BTCUSD",1752647443721,5.70921209,118160.0,118150.0,0.0161]
["bitfinex","BTCUSD",1752647444437,5.70921209,118160.0,118150.0,0.01860415]
["bitfinex","BTCUSD",1752647444839,5.70921209,118160.0,118150.0,0.03380415]
["bitfinex","BTCUSD",1752647445061,5.70921209,118160.0,118150.0,0.03701415]
["bitfinex","BTCUSD",1752647445321,5.70921209,118160.0,118150.0,0.03899415]
["bitfinex","BTCUSD",1752647445751,5.70921209,118160.0,118150.0,0.03999415]
["bitfinex","BTCUSD",1752647449203,5.26219798,118160.0,118150.0,0.03999415]
["bitfinex","BTCUSD",1752647449423,5.70921209,118160.0,118150.0,0.03999415]
["bitfinex","BTCUSD",1752647449834,5.70921209,118160.0,118150.0,0.03801415]
["bitfinex","BTCUSD",1752647450040,5.26219798,118160.0,118150.0,0.03801415]
["bitfinex","BTCUSD",1752647450255,5.70921209,118160.0,118150.0,0.03801415]
["bitfinex","BTCUSD",1752647451059,5.93351202,118160.0,118150.0,0.03801415]
["bitfinex","BTCUSD",1752647451711,5.93351202,118160.0,118150.0,0.03999415]
["bitfinex","BTCUSD",1752647455695,5.93351202,118160.0,118150.0,0.03801415]
["bitfinex","BTCUSD",1752647455899,5.93351202,118160.0,118150.0,0.03480415]
["bitfinex","BTCUSD",1752647459692,5.93351202,118160.0,118150.0,0.03801415]
["bitfinex","BTCUSD",1752647459905,5.93351202,118160.0,118150.0,0.01960415]
["bitfinex","BTCUSD",1752647460343,6.41916904,118160.0,118150.0,0.00350415]
["bitfinex","BTCUSD",1752647460580,6.43487989,118160.0,118150.0,0.00350415]
["bitfinex","BTCUSD",1752647460815,6.46717989,118160.0,118150.0,0.00350415]
["bitfinex","BTCUSD",1752647461941,6.45097989,118160.0,118150.0,0.00350415]
["bitfinex","BTCUSD",1752647462148,6.45097989,118160.0,118150.0,0.00150415]
["bitfinex","BTCUSD",1752647462361,6.57257693,118160.0,118150.0,0.00050415]
["bitfinex","BTCUSD",1752647462566,6.58987693,118160.0,118150.0,0.00050415]
["bitfinex","BTCUSD",1752647463048,5.58290587,118160.0,118150.0,0.00050415]
["bitfinex","BTCUSD",1752647463266,6.47827811,118160.0,118150.0,0.00050415]
["bitfinex","BTCUSD",1752647464841,6.40668107,118160.0,118150.0,0.00050415]
["bitfinex","BTCUSD",1752647465053,6.39138107,118160.0,118150.0,0.00050415]
["bitfinex","BTCUSD",1752647465266,1.38634895,118160.0,118150.0,0.02219415]
["bitfinex","BTCUSD",1752647465471,5.87626495,118160.0,118150.0,0.03859415]
["bitfinex","BTCUSD",1752647467172,5.87626495,118160.0,118150.0,0.02219415]
["bitfinex","BTCUSD",1752647467373,5.42857883,118160.0,118150.0,0.02219415]
["bitfinex","BTCUSD",1752647467578,5.87626495,118160.0,118150.0,0.02219415]
["bitfinex","BTCUSD",1752647468001,5.87626495,118160.0,118150.0,0.02021415]
["bitfinex","BTCUSD",1752647468512,5.42857883,118160.0,118150.0,0.02021415]
["bitfinex","BTCUSD",1752647468720,5.87626495,118160.0,118150.0,0.02021415]
["bitfinex","BTCUSD",1752647469804,5.87626495,118160.0,118150.0,0.01700415]
["bitfinex","BTCUSD",1752647470321,6.32395107,118160.0,118150.0,0.01700415]
["bitfinex","BTCUSD",1752647471167,5.87626495,118160.0,118150.0,0.01700415]
["bitfinex","BTCUSD",1752647471950,5.87626495,118160.0,118150.0,0.03290415]
["bitfinex","BTCUSD",1752647472189,5.87622495,118160.0,118150.0,0.03290415]
["bitfinex","BTCUSD",1752647472396,5.87622495,118160.0,118150.0,0.01700415]
["bitfinex","BTCUSD",1752647472616,1.38630895,118160.0,118150.0,0.01700415]
["bitfinex","BTCUSD",1752647472841,5.87622495,118160.0,118150.0,0.01700415]
["bitfinex","BTCUSD",1752647473310,6.32391107,118160.0,118150.0,0.01700415]
["bitfinex","BTCUSD",1752647474556,6.32391107,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647474557,5.5767241,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647474765,5.7097641,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647474974,5.26207798,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647476240,5.5747241,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647476464,5.7077641,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647482137,5.26007798,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647482363,5.7077641,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647484083,5.6823401,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647484315,5.23465398,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647484534,0.74473798,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647484782,0.74465798,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647485949,0.61169798,118160.0,118150.0,0.20731049]
["bitfinex","BTCUSD",1752647486169,0.74465798,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647490699,0.40465798,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647494394,0.8523441,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647497786,0.40465798,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647498733,0.8523441,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647501736,0.8223441,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647501959,0.83926979,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647503933,0.39158367,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647512091,0.37158367,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647512737,0.81926979,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647513601,0.82114979,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647515902,0.81926979,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647516334,0.37158367,118160.0,118150.0,0.03803415]
["bitfinex","BTCUSD",1752647517391,0.23862367,118160.0,118150.0,0.21577423]
["bitfinex","BTCUSD",1752647517640,0.37138367,118160.0,118150.0,0.23270135]
["bitfinex","BTCUSD",1752647518087,0.01692519,118160.0,118150.0,0.68885078]
["bitfinex","BTCUSD",1752647518294,0.00846252,118160.0,118150.0,0.82161078]
["bitfinex","BTCUSD",1752647518514,0.01692519,118160.0,118150.0,0.82161078]
["bitfinex","BTCUSD",1752647518716,0.03385088,118160.0,118150.0,0.82161078]
["bitfinex","BTCUSD",1752647519212,0.03385088,118160.0,118150.0,0.82461078]
["bitfinex","BTCUSD",1752647519425,0.03385088,118160.0,118150.0,0.82661078]
["bitfinex","BTCUSD",1752647519632,0.02538793,118160.0,118150.0,0.82661078]
["bitfinex","BTCUSD",1752647519834,0.03385081,118160.0,118150.0,0.82661078]
["bitfinex","BTCUSD",1752647520482,0.04231376,118160.0,118150.0,0.82661078]
["bitfinex","BTCUSD",1752647521029,0.01692519,118160.0,118150.0,0.82661078]
["bitfinex","BTCUSD",1752647521237,0.025388,118160.0,118150.0,0.82661078]
["bitfinex","BTCUSD",1752647521437,0.02502958,118160.0,118150.0,0.82661078]
["bitfinex","BTCUSD",1752647521627,0.01656677,118160.0,118150.0,0.82661078]
["bitfinex","BTCUSD",1752647522282,0.025419,118190.0,118180.0,0.21835648]
["bitfinex","BTCUSD",1752647522492,0.0338793,118190.0,118180.0,0.82077514]
["bitfinex","BTCUSD",1752647522705,0.04233968,118190.0,118180.0,0.82077514]
["bitfinex","BTCUSD",1752647522903,0.02538113,118190.0,118180.0,0.82077514]
["bitfinex","BTCUSD",1752647523370,0.03384179,118190.0,118180.0,0.82077514]
["bitfinex","BTCUSD",1752647523806,0.04230267,118190.0,118180.0,0.24036902]
["bitfinex","BTCUSD",1752647524011,0.04230267,118190.0,118180.0,0.37308909]
["bitfinex","BTCUSD",1752647524222,0.04230267,118190.0,118180.0,0.38155025]
["bitfinex","BTCUSD",1752647524436,0.03384179,118190.0,118180.0,0.38155025]
["bitfinex","BTCUSD",1752647524641,0.04230252,118190.0,118180.0,0.38155025]
["bitfinex","BTCUSD",1752647524949,0.03384179,118190.0,118180.0,0.38155025]
["bitfinex","BTCUSD",1752647525596,0.03384172,118190.0,118180.0,0.38155025]
["bitfinex","BTCUSD",1752647525925,0.04230245,118190.0,118180.0,0.38155025]
["bitfinex","BTCUSD",1752647526131,0.04230295,118190.0,118180.0,0.38155025]
["bitfinex","BTCUSD",1752647527660,0.03384215,118190.0,118180.0,0.82923637]
["bitfinex","BTCUSD",1752647528088,0.04230295,118190.0,118180.0,0.82923637]
["bitfinex","BTCUSD",1752647529122,0.03384215,118190.0,118180.0,0.82923637]
["bitfinex","BTCUSD",1752647529331,0.03384215,118190.0,118180.0,0.69651637]
["bitfinex","BTCUSD",1752647529535,0.03384215,118190.0,118180.0,0.82915637]
["bitfinex","BTCUSD",1752647530154,0.04230295,118190.0,118180.0,0.82915637]
["bitfinex","BTCUSD",1752647531304,0.03384215,118190.0,118180.0,0.82915637]
["bitfinex","BTCUSD",1752647531926,0.01692083,118190.0,118180.0,0.82915637]
["bitfinex","BTCUSD",1752647532348,0.00845973,118200.0,118190.0,0.2336617]
["bitfinex","BTCUSD",1752647532567,0.00845973,118200.0,118190.0,0.68642782]
["bitfinex","BTCUSD",1752647532568,0.01691968,118200.0,118190.0,0.68642782]
["bitfinex","BTCUSD",1752647532803,0.02537977,118200.0,118190.0,0.68642782]
["bitfinex","BTCUSD",1752647533003,0.0253797,118200.0,118190.0,0.68642782]
["bitfinex","BTCUSD",1752647533544,0.02546501,118200.0,118190.0,0.68742782]
["bitfinex","BTCUSD",1752647534199,0.0339251,118200.0,118190.0,0.68742782]
["bitfinex","BTCUSD",1752647534407,8.531e-05,118200.0,118190.0,0.68742782]
["bitfinex","BTCUSD",1752647534613,0.00854504,118200.0,118190.0,0.68742782]
["bitfinex","BTCUSD",1752647534826,8.531e-05,118200.0,118190.0,0.68742782]
["bitfinex","BTCUSD",1752647536746,8.531e-05,118200.0,118190.0,0.69042782]
["bitfinex","BTCUSD",1752647537160,8.531e-05,118200.0,118190.0,0.2427417]
["bitfinex","BTCUSD",1752647537370,0.0085449,118200.0,118190.0,0.2427417]
["bitfinex","BTCUSD",1752647537577,0.01700456,118200.0,118190.0,0.2427417]
["bitfinex","BTCUSD",1752647538028,0.02546436,118200.0,118190.0,0.2427417]
["bitfinex","BTCUSD",1752647538220,0.01700456,118200.0,118190.0,0.2427417]
["bitfinex","BTCUSD",1752647538638,0.0085449,118200.0,118190.0,0.2427417]
["bitfinex","BTCUSD",1752647538843,8.531e-05,118200.0,118190.0,0.69042782]
["bitfinex","BTCUSD",1752647539051,8.531e-05,118200.0,118190.0,0.98462782]
["bitfinex","BTCUSD",1752647539670,8.531e-05,118200.0,118190.0,1.32462782]
["bitfinex","BTCUSD",1752647541958,8.531e-05,118200.0,118190.0,1.1159381]
["bitfinex","BTCUSD",1752647545190,8.531e-05,118200.0,118190.0,0.66825198]
["bitfinex","BTCUSD",1752647545663,8.531e-05,118200.0,118190.0,1.1159381]
["bitfinex","BTCUSD",1752647546552,8.531e-05,118200.0,118190.0,1.2484581]
["bitfinex","BTCUSD",1752647550290,8.531e-05,118200.0,118190.0,0.80077198]
["bitfinex","BTCUSD",1752647550538,8.531e-05,118200.0,118190.0,1.2484581]
["bitfinex","BTCUSD",1752647551608,8.531e-05,118200.0,118190.0,1.5426581]
["bitfinex","BTCUSD",1752647555124,8.531e-05,118200.0,118190.0,1.09497198]
["bitfinex","BTCUSD",1752647555370,8.531e-05,118200.0,118190.0,1.5426581]
["bitfinex","BTCUSD",1752647559301,8.531e-05,118200.0,118190.0,1.73983109]
["bitfinex","BTCUSD",1752647562034,8.531e-05,118200.0,118190.0,1.75437194]
["bitfinex","BTCUSD",1752647565047,6.42e-06,118200.0,118190.0,1.30668582]
["bitfinex","BTCUSD",1752647565219,6.42e-06,118200.0,118190.0,1.75437194]
["bitfinex","BTCUSD",1752647568488,6.42e-06,118200.0,118190.0,1.75425194]
["bitfinex","BTCUSD",1752647573785,6.42e-06,118200.0,118190.0,1.75125194]
["bitfinex","BTCUSD",1752647574750,6.42e-06,118200.0,118190.0,1.75025194]
["bitfinex","BTCUSD",1752647574947,0.00026,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1752647575188,0.00026,118210.0,118200.0,1.08978069]
["bitfinex","BTCUSD",1752647575394,0.00026,118210.0,118200.0,1.10538069]
["bitfinex","BTCUSD",1752647576161,0.00026,118210.0,118200.0,1.10638069]
["bitfinex","BTCUSD",1752647576903,0.00026,118210.0,118200.0,1.10938069]
["bitfinex","BTCUSD",1752647578225,0.00026,118210.0,118200.0,1.1177292]
["bitfinex","BTCUSD",1752647578522,0.00026,118210.0,118200.0,0.66169457]
["bitfinex","BTCUSD",1752647578761,0.00026,118210.0,118200.0,1.09378069]
["bitfinex","BTCUSD",1752647580972,0.00026,118210.0,118200.0,1.10205896]
["bitfinex","BTCUSD",1752647581222,0.00026,118210.0,118200.0,1.11755896]
["bitfinex","BTCUSD",1752647581432,0.00026,118210.0,118200.0,0.66159457]
["bitfinex","BTCUSD",1752647581636,0.00026,118210.0,118200.0,1.10928069]
["bitfinex","BTCUSD",1752647583971,0.00026,118210.0,118200.0,0.66159457]
["bitfinex","BTCUSD",1752647584183,0.00026,118210.0,118200.0,1.10928069]
["bitfinex","BTCUSD",1752647585044,0.00026,118210.0,118200.0,1.10920069]
["bitfinex","BTCUSD",1752647585888,0.00026,118210.0,118200.0,1.1176023]
["bitfinex","BTCUSD",1752647589564,0.00026,118210.0,118200.0,0.66991618]
["bitfinex","BTCUSD",1752647589793,0.00026,118210.0,118200.0,1.1176023]
["bitfinex","BTCUSD",1752647591603,0.00026,118210.0,118200.0,1.10920069]
["bitfinex","BTCUSD",1752647595058,0.00026,118210.0,118200.0,0.99669376]
["bitfinex","BTCUSD",1752647595884,0.00026,118210.0,118200.0,1.00500582]
["bitfinex","BTCUSD",1752647598838,0.00026,118210.0,118200.0,1.42569529]
["bitfinex","BTCUSD",1752647599053,0.00026,118210.0,118200.0,1.44023614]
["bitfinex","BTCUSD",1752647599701,0.00026,118210.0,118200.0,1.43723614]
["bitfinex","BTCUSD",1752647600367,0.00026,118210.0,118200.0,1.43623614]
["bitfinex","BTCUSD",1752647601026,0.00026,118210.0,118200.0,1.21267796]
["bitfinex","BTCUSD",1752647604849,0.00026,118210.0,118200.0,0.76587776]
["bitfinex","BTCUSD",1752647605105,0.00026,118210.0,118200.0,1.21267796]
["bitfinex","BTCUSD",1752647611416,0.00026,118210.0,118200.0,1.19801711]
["bitfinex","BTCUSD",1752647620997,0.00026,118210.0,118200.0,1.42143439]
["bitfinex","BTCUSD",1752647621913,0.00026,118210.0,118200.0,1.28923439]
["bitfinex","BTCUSD",1752647622177,0.00026,118210.0,118200.0,1.42135439]
["bitfinex","BTCUSD",1752647622810,0.00026,118210.0,118200.0,1.43589524]
["bitfinex","BTCUSD",1752647624336,1.508e-05,118210.0,118200.0,1.43589524]
["bitfinex","BTCUSD",1752647629085,1.508e-05,118210.0,118200.0,1.30377524]
["bitfinex","BTCUSD",1752647629299,1.508e-05,118210.0,118200.0,1.43585524]
["bitfinex","BTCUSD",1752647634379,0.0002,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1752647634588,0.00208,118220.0,118210.0,0.95591685]
["bitfinex","BTCUSD",1752647634803,0.01053823,118220.0,118210.0,0.95591685]
["bitfinex","BTCUSD",1752647635441,0.38490541,118220.0,118210.0,0.48030909]
["bitfinex","BTCUSD",1752647635663,0.39453407,118220.0,118210.0,0.62080811]
["bitfinex","BTCUSD",1752647636314,0.393364,118220.0,118210.0,0.62080811]
["bitfinex","BTCUSD",1752647637022,0.05825526,118220.0,118210.0,0.62080811]
["bitfinex","BTCUSD",1752647638487,0.06671392,118220.0,118210.0,0.62080811]
["bitfinex","BTCUSD",1752647638700,0.05825526,118220.0,118210.0,0.62080811]
["bitfinex","BTCUSD",1752647639127,0.06671392,118220.0,118210.0,0.62080811]
["bitfinex","BTCUSD",1752647640237,0.06671392,118220.0,118210.0,0.32660811]
["bitfinex","BTCUSD",1752647640449,0.05825526,118220.0,118210.0,0.35152895]
["bitfinex","BTCUSD",1752647641514,0.04979667,118220.0,118210.0,0.35152895]
["bitfinex","BTCUSD",1752647641743,0.05825533,118220.0,118210.0,0.35152895]
["bitfinex","BTCUSD",1752647641970,0.66706743,118220.0,118210.0,0.02492084]
["bitfinex","BTCUSD",1752647642257,0.66706743,118220.0,118200.0,0.47480468]
["bitfinex","BTCUSD",1752647642463,0.66573317,118210.0,118200.0,0.31808498]
["bitfinex","BTCUSD",1752647642659,0.66878317,118210.0,118200.0,0.31808498]
["bitfinex","BTCUSD",1752647642880,0.63546464,118210.0,118190.0,0.20306127]
["bitfinex","BTCUSD",1752647643103,0.05677948,118200.0,118190.0,0.20306177]
["bitfinex","BTCUSD",1752647643319,0.06711949,118200.0,118190.0,0.33502177]
["bitfinex","BTCUSD",1752647643537,0.0586594,118200.0,118190.0,0.33502177]
["bitfinex","BTCUSD",1752647643748,0.03399953,118200.0,118190.0,0.33502177]
["bitfinex","BTCUSD",1752647644174,0.02553966,118200.0,118190.0,0.33502177]
["bitfinex","BTCUSD",1752647644385,0.01879939,118200.0,118190.0,0.33502177]
["bitfinex","BTCUSD",1752647645340,0.02725926,118200.0,118190.0,0.33502177]
["bitfinex","BTCUSD",1752647646523,0.0592793,118200.0,118190.0,0.33502177]
["bitfinex","BTCUSD",1752647646744,0.0746793,118200.0,118190.0,0.33502177]
["bitfinex","BTCUSD",1752647647865,0.05775926,118200.0,118190.0,0.33502177]
["bitfinex","BTCUSD",1752647648081,0.02543966,118200.0,118190.0,0.33502177]
["bitfinex","BTCUSD",1752647648289,0.01033966,118200.0,118190.0,0.33502177]
["bitfinex","BTCUSD",1752647648496,0.01033966,118200.0,118190.0,0.33820177]
["bitfinex","BTCUSD",1752647649138,0.01879946,118200.0,118190.0,0.33820177]
["bitfinex","BTCUSD",1752647649340,0.01033966,118200.0,118190.0,0.33820177]
["bitfinex","BTCUSD",1752647649549,0.01879946,118200.0,118190.0,0.33820177]
["bitfinex","BTCUSD",1752647653604,0.05131942,118200.0,118190.0,0.33820177]
["bitfinex","BTCUSD",1752647654006,0.05131935,118200.0,118190.0,0.33820177]
["bitfinex","BTCUSD",1752647654207,0.05131935,118200.0,118190.0,0.33502177]
["bitfinex","BTCUSD",1752647655647,0.04285933,118200.0,118190.0,0.33502177]
["bitfinex","BTCUSD",1752647656257,0.01879946,118200.0,118190.0,0.33502177]
["bitfinex","BTCUSD",1752647656457,0.01879946,118200.0,118190.0,0.34012177]
["bitfinex","BTCUSD",1752647657097,0.00188,118200.0,118190.0,0.34012177]
["bitfinex","BTCUSD",1752647657298,0.34562579,118200.0,118190.0,0.34012177]
["bitfinex","BTCUSD",1752647658210,0.33930579,118200.0,118190.0,0.34012177]
["bitfinex","BTCUSD",1752647658833,0.00845966,118200.0,118190.0,0.34012177]
["bitfinex","BTCUSD",1752647658997,0.57011464,118210.0,118200.0,0.18612469]
["bitfinex","BTCUSD",1752647659164,0.37686375,118210.0,118200.0,0.19458442]
["bitfinex","BTCUSD",1752647659362,0.34374515,118210.0,118200.0,0.19968442]
["bitfinex","BTCUSD",1752647659567,0.35220438,118210.0,118200.0,0.21478442]
["bitfinex","BTCUSD",1752647660065,0.34374515,118210.0,118200.0,0.21478442]
["bitfinex","BTCUSD",1752647660242,0.35220431,118210.0,118200.0,0.19758442]
["bitfinex","BTCUSD",1752647660421,0.01691818,118210.0,118200.0,0.19758442]
["bitfinex","BTCUSD",1752647660621,0.35220431,118210.0,118200.0,0.19758442]
["bitfinex","BTCUSD",1752647660827,0.36066368,118210.0,118200.0,0.19758442]
["bitfinex","BTCUSD",1752647661236,0.53831354,118210.0,118200.0,0.19758442]
["bitfinex","BTCUSD",1752647661432,0.54677306,118210.0,118200.0,0.19758442]
["bitfinex","BTCUSD",1752647661637,0.36912312,118210.0,118200.0,0.19758442]
["bitfinex","BTCUSD",1752647661822,0.03383699,118210.0,118200.0,0.19758442]
["bitfinex","BTCUSD",1752647661999,0.36912312,118210.0,118200.0,0.19758442]
["bitfinex","BTCUSD",1752647662204,0.36066361,118210.0,118200.0,0.19758442]
["bitfinex","BTCUSD",1752647662823,0.35220431,118210.0,118200.0,0.19758442]
["bitfinex","BTCUSD",1752647663721,0.34374515,118210.0,118200.0,0.19968442]
["bitfinex","BTCUSD",1752647663906,0.35220431,118210.0,118200.0,0.19968442]
["bitfinex","BTCUSD",1752647664588,0.0002,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1752647664798,0.0002,118220.0,118210.0,0.36240811]
["bitfinex","BTCUSD",1752647666472,0.0002,118220.0,118210.0,0.69769424]
["bitfinex","BTCUSD",1752647667121,0.0002,118220.0,118210.0,0.36240811]
["bitfinex","BTCUSD",1752647672961,0.0002,118220.0,118210.0,0.34660811]
["bitfinex","BTCUSD",1752647672962,0.00865823,118220.0,118210.0,0.34660811]
["bitfinex","BTCUSD",1752647673373,0.45552641,118220.0,118210.0,0.34660811]
["bitfinex","BTCUSD",1752647673571,0.46398478,118220.0,118210.0,0.34660811]
["bitfinex","BTCUSD",1752647673775,0.47244322,118220.0,118210.0,0.34660811]
["bitfinex","BTCUSD",1752647673988,0.47244329,118220.0,118210.0,0.34660811]
["bitfinex","BTCUSD",1752647674236,0.48784329,118220.0,118210.0,0.32940811]
["bitfinex","BTCUSD",1752647674387,0.47938478,118220.0,118210.0,0.32940811]
["bitfinex","BTCUSD",1752647674598,0.48090188,118220.0,118210.0,0.32940811]
["bitfinex","BTCUSD",1752647675021,0.65853672,118220.0,118210.0,0.32940825]
["bitfinex","BTCUSD",1752647675632,0.65853729,118220.0,118210.0,0.32940825]
["bitfinex","BTCUSD",1752647676734,0.65853729,118220.0,118210.0,0.32916137]
["bitfinex","BTCUSD",1752647678185,0.48090238,118220.0,118210.0,0.33762039]
["bitfinex","BTCUSD",1752647678386,0.47244365,118220.0,118210.0,0.35562039]
["bitfinex","BTCUSD",1752647678534,0.47244358,118220.0,118210.0,0.35562039]
["bitfinex","BTCUSD",1752647679161,0.48095261,118220.0,118210.0,0.35562039]
["bitfinex","BTCUSD",1752647679365,0.65858752,118220.0,118210.0,0.35562039]
["bitfinex","BTCUSD",1752647679541,0.65858752,118220.0,118210.0,0.33972039]
["bitfinex","BTCUSD",1752647680725,0.65012915,118220.0,118210.0,0.32280228]
["bitfinex","BTCUSD",1752647680968,0.65012915,118220.0,118210.0,0.3397206]
["bitfinex","BTCUSD",1752647681788,0.47249424,118220.0,118210.0,0.33972067]
["bitfinex","BTCUSD",1752647682046,0.47249424,118220.0,118210.0,0.36427969]
["bitfinex","BTCUSD",1752647682250,0.64167035,118220.0,118210.0,0.35582067]
["bitfinex","BTCUSD",1752647682699,0.47249424,118220.0,118210.0,0.36452622]
["bitfinex","BTCUSD",1752647682904,0.46403558,118220.0,118210.0,0.36452622]
["bitfinex","BTCUSD",1752647683078,0.47249424,118220.0,118210.0,0.36452622]
["bitfinex","BTCUSD",1752647683490,0.02562606,118220.0,118210.0,0.36452622]
["bitfinex","BTCUSD",1752647683695,0.47249424,118220.0,118210.0,0.36452622]
["bitfinex","BTCUSD",1752647683898,0.65012915,118220.0,118210.0,0.3560672]
["bitfinex","BTCUSD",1752647685003,0.65012915,118220.0,118210.0,0.34760811]
["bitfinex","BTCUSD",1752647685647,0.63321212,118220.0,118210.0,0.33914924]
["bitfinex","BTCUSD",1752647686086,0.62475346,118220.0,118210.0,0.32304924]
["bitfinex","BTCUSD",1752647686310,0.62475346,118220.0,118210.0,0.32094938]
["bitfinex","BTCUSD",1752647686599,0.61629466,118220.0,118210.0,0.32094938]
["bitfinex","BTCUSD",1752647687573,0.61629466,118220.0,118210.0,0.32940875]
["bitfinex","BTCUSD",1752647688011,0.61629466,118220.0,118210.0,0.32924875]
["bitfinex","BTCUSD",1752647689224,0.83988812,118220.0,118210.0,0.32924875]
["bitfinex","BTCUSD",1752647689631,0.5046573,118220.0,118210.0,0.33770805]
["bitfinex","BTCUSD",1752647689832,0.5046573,118220.0,118210.0,0.35634805]
["bitfinex","BTCUSD",1752647691249,0.5046573,118220.0,118210.0,0.36480728]
["bitfinex","BTCUSD",1752647693023,0.51311603,118220.0,118210.0,0.36480692]
["bitfinex","BTCUSD",1752647693602,0.84834685,118220.0,118210.0,0.35634776]
["bitfinex","BTCUSD",1752647694529,0.51311603,118220.0,118210.0,0.35634776]
["bitfinex","BTCUSD",1752647695715,0.17788521,118220.0,118210.0,0.35634776]
["bitfinex","BTCUSD",1752647695924,0.53003334,118220.0,118210.0,0.36480692]
["bitfinex","BTCUSD",1752647696119,0.53003334,118220.0,118210.0,0.36480657]
["bitfinex","BTCUSD",1752647696530,0.35239793,118220.0,118210.0,0.36480622]
["bitfinex","BTCUSD",1752647696748,0.34393949,118220.0,118210.0,0.38000622]
["bitfinex","BTCUSD",1752647696954,0.0087086,118220.0,118210.0,0.71523704]
["bitfinex","BTCUSD",1752647697171,0.00025037,118220.0,118210.0,0.78388005]
["bitfinex","BTCUSD",1752647697379,0.00025037,118220.0,118210.0,0.86939033]
["bitfinex","BTCUSD",1752647698043,0.00025037,118220.0,118210.0,0.87791749]
["bitfinex","BTCUSD",1752647700239,0.00025037,118220.0,118210.0,0.83407677]
["bitfinex","BTCUSD",1752647701188,0.00025037,118220.0,118210.0,0.96015675]
["bitfinex","BTCUSD",1752647701950,0.00025037,118220.0,118210.0,1.30015675]
["bitfinex","BTCUSD",1752647702207,1e-08,118220.0,118210.0,1.66299976]
["bitfinex","BTCUSD",1752647702443,1e-08,118230.0,118220.0,0.2412925]
["bitfinex","BTCUSD",1752647702683,1e-08,118230.0,118220.0,1.11043273]
["bitfinex","BTCUSD",1752647702920,1e-08,118230.0,118220.0,1.31074572]
["bitfinex","BTCUSD",1752647703619,1e-08,118230.0,118220.0,1.17918572]
["bitfinex","BTCUSD",1752647703856,1e-08,118230.0,118220.0,1.11357273]
["bitfinex","BTCUSD",1752647704340,1e-08,118230.0,118220.0,1.11353273]
["bitfinex","BTCUSD",1752647707695,1e-08,118230.0,118220.0,1.40773273]
["bitfinex","BTCUSD",1752647716477,0.04075315,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752647716706,0.51288355,118290.0,118280.0,0.33434704]
["bitfinex","BTCUSD",1752647716970,0.04085394,118280.0,118270.0,0.18600122]
["bitfinex","BTCUSD",1752647717208,0.48762389,118280.0,118270.0,0.31744122]
["bitfinex","BTCUSD",1752647717459,0.18603376,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752647717460,5.04e-05,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752647717711,5.04e-05,118290.0,118280.0,0.32589296]
["bitfinex","BTCUSD",1752647717981,5.04e-05,118290.0,118280.0,0.32895296]
["bitfinex","BTCUSD",1752647718470,5.04e-05,118290.0,118280.0,0.32889296]
["bitfinex","BTCUSD",1752647718688,5.04e-05,118290.0,118280.0,0.33195296]
["bitfinex","BTCUSD",1752647719569,0.00850362,118290.0,118280.0,0.19745296]
["bitfinex","BTCUSD",1752647719778,0.49522694,118290.0,118280.0,0.19745296]
["bitfinex","BTCUSD",1752647719989,0.49522694,118290.0,118280.0,0.30349029]
["bitfinex","BTCUSD",1752647719990,0.66430343,118290.0,118280.0,0.30349029]
["bitfinex","BTCUSD",1752647720199,0.66430343,118290.0,118280.0,0.17209029]
["bitfinex","BTCUSD",1752647720406,0.66430343,118290.0,118280.0,0.3119448]
["bitfinex","BTCUSD",1752647720640,0.66430343,118290.0,118280.0,0.32885347]
["bitfinex","BTCUSD",1752647720857,0.67275715,118290.0,118280.0,0.33730755]
["bitfinex","BTCUSD",1752647721198,0.67275715,118290.0,118280.0,0.33830755]
["bitfinex","BTCUSD",1752647722447,0.49522701,118290.0,118280.0,0.34676156]
["bitfinex","BTCUSD",1752647722627,0.0315504,118290.0,118280.0,0.34676156]
["bitfinex","BTCUSD",1752647722831,0.0159504,118290.0,118280.0,0.34676156]
["bitfinex","BTCUSD",1752647723222,0.02440355,118290.0,118280.0,0.34676156]
["bitfinex","BTCUSD",1752647723425,5.04e-05,118290.0,118280.0,0.34982156]
["bitfinex","BTCUSD",1752647724058,5.04e-05,118290.0,118280.0,0.35196156]
["bitfinex","BTCUSD",1752647725509,5.04e-05,118290.0,118280.0,0.36766156]
["bitfinex","BTCUSD",1752647728171,5.04e-05,118290.0,118280.0,0.38386156]
["bitfinex","BTCUSD",1752647729245,5.04e-05,118290.0,118280.0,0.67806156]
["bitfinex","BTCUSD",1752647730081,5.04e-05,118290.0,118280.0,0.66186156]
["bitfinex","BTCUSD",1752647732352,5.04e-05,118290.0,118280.0,0.67806156]
["bitfinex","BTCUSD",1752647734872,5.04e-05,118290.0,118280.0,0.66186156]
["bitfinex","BTCUSD",1752647737059,5.04e-05,118290.0,118280.0,0.67786156]
["bitfinex","BTCUSD",1752647738650,5.04e-05,118290.0,118280.0,1.12463151]
["bitfinex","BTCUSD",1752647740045,5.04e-05,118290.0,118280.0,1.21014179]
["bitfinex","BTCUSD",1752647740924,5.04e-05,118290.0,118280.0,0.76337184]
["bitfinex","BTCUSD",1752647741129,5.04e-05,118290.0,118280.0,1.21014179]
["bitfinex","BTCUSD",1752647745220,5.04e-05,118290.0,118280.0,1.20714179]
["bitfinex","BTCUSD",1752647746032,5.04e-05,118290.0,118280.0,1.20614179]
["bitfinex","BTCUSD",1752647746465,5.04e-05,118290.0,118280.0,0.75937184]
["bitfinex","BTCUSD",1752647746664,5.04e-05,118290.0,118280.0,1.20614179]
["bitfinex","BTCUSD",1752647750462,5.04e-05,118290.0,118280.0,0.62797184]
["bitfinex","BTCUSD",1752647750668,5.04e-05,118290.0,118280.0,0.75917184]
["bitfinex","BTCUSD",1752647751089,5.04e-05,118290.0,118280.0,0.50556156]
["bitfinex","BTCUSD",1752647751090,0.01695692,118290.0,118280.0,0.50556156]
["bitfinex","BTCUSD",1752647751311,0.51213396,118290.0,118280.0,0.63676156]
["bitfinex","BTCUSD",1752647751528,0.51213389,118290.0,118280.0,0.63676156]
["bitfinex","BTCUSD",1752647751754,0.65584992,118290.0,118270.0,0.20545258]
["bitfinex","BTCUSD",1752647751972,0.18601418,118270.0,118260.0,0.39365282]
["bitfinex","BTCUSD",1752647752191,0.68179422,118270.0,118260.0,0.32837299]
["bitfinex","BTCUSD",1752647752455,0.16911889,118260.0,118250.0,0.17758918]
["bitfinex","BTCUSD",1752647752694,0.66490037,118260.0,118250.0,0.31724569]
["bitfinex","BTCUSD",1752647752963,0.66490037,118260.0,118250.0,0.32570213]
["bitfinex","BTCUSD",1752647753224,0.66490037,118260.0,118250.0,0.3341585]
["bitfinex","BTCUSD",1752647753481,0.66490037,118260.0,118250.0,0.32570213]
["bitfinex","BTCUSD",1752647753772,0.65644464,118260.0,118250.0,0.32570213]
["bitfinex","BTCUSD",1752647753987,0.48732575,118260.0,118250.0,0.33415843]
["bitfinex","BTCUSD",1752647754315,0.02465537,118260.0,118250.0,0.34261458]
["bitfinex","BTCUSD",1752647754528,0.77192969,118270.0,118260.0,0.17757469]
["bitfinex","BTCUSD",1752647754529,0.68179443,118270.0,118260.0,0.17757469]
["bitfinex","BTCUSD",1752647754734,0.68179443,118270.0,118260.0,0.18603042]
["bitfinex","BTCUSD",1752647754941,0.67333971,118270.0,118260.0,0.17757469]
["bitfinex","BTCUSD",1752647755159,0.67333971,118270.0,118260.0,0.18603042]
["bitfinex","BTCUSD",1752647755823,0.67333971,118270.0,118260.0,0.18457469]
["bitfinex","BTCUSD",1752647756045,0.67433971,118270.0,118260.0,0.19757469]
["bitfinex","BTCUSD",1752647756742,0.67433971,118270.0,118260.0,0.21448585]
["bitfinex","BTCUSD",1752647756928,0.001,118270.0,118260.0,0.22587129]
["bitfinex","BTCUSD",1752647757181,0.00945465,118270.0,118260.0,0.22587129]
["bitfinex","BTCUSD",1752647757417,0.00945465,118270.0,118260.0,0.22796129]
["bitfinex","BTCUSD",1752647757418,0.00945458,118270.0,118260.0,0.22796129]
["bitfinex","BTCUSD",1752647757636,0.001,118270.0,118260.0,0.22796129]
["bitfinex","BTCUSD",1752647757811,0.00945465,118270.0,118260.0,0.22796129]
["bitfinex","BTCUSD",1752647758014,0.01790937,118270.0,118260.0,0.22796129]
["bitfinex","BTCUSD",1752647759324,0.02636417,118270.0,118260.0,0.22796129]
["bitfinex","BTCUSD",1752647759800,0.02636417,118270.0,118260.0,0.22587129]
["bitfinex","BTCUSD",1752647760012,0.04327412,118270.0,118260.0,0.22587129]
["bitfinex","BTCUSD",1752647760212,0.03481904,118270.0,118260.0,0.22587129]
["bitfinex","BTCUSD",1752647760427,0.4562246,118270.0,118260.0,0.22587129]
["bitfinex","BTCUSD",1752647760639,0.001,118270.0,118260.0,0.22587129]
["bitfinex","BTCUSD",1752647760845,0.00945465,118270.0,118260.0,0.22796129]
["bitfinex","BTCUSD",1752647761887,0.01790937,118270.0,118260.0,0.22796129]
["bitfinex","BTCUSD",1752647762096,0.001,118270.0,118260.0,0.26056129]
["bitfinex","BTCUSD",1752647762327,0.001,118270.0,118260.0,0.80738237]
["bitfinex","BTCUSD",1752647762972,0.001,118270.0,118260.0,0.36061242]
["bitfinex","BTCUSD",1752647770497,0.001,118270.0,118260.0,0.65481242]
["bitfinex","BTCUSD",1752647772221,0.001,118270.0,118260.0,1.10158237]
["bitfinex","BTCUSD",1752647773516,0.001,118270.0,118260.0,0.65481242]
["bitfinex","BTCUSD",1752647773713,0.001,118270.0,118260.0,1.10158237]
["bitfinex","BTCUSD",1752647777508,0.001,118270.0,118260.0,1.57270237]
["bitfinex","BTCUSD",1752647777995,1.406e-05,118270.0,118260.0,1.57270237]
["bitfinex","BTCUSD",1752647778410,1.406e-05,118270.0,118260.0,1.56570237]
["bitfinex","BTCUSD",1752647778759,5.04e-05,118290.0,118280.0,0.22535296]
["bitfinex","BTCUSD",1752647778964,5.04e-05,118290.0,118280.0,0.73823324]
["bitfinex","BTCUSD",1752647779234,5.04e-05,118290.0,118280.0,0.74123324]
["bitfinex","BTCUSD",1752647780007,5.04e-05,118290.0,118280.0,0.74523324]
["bitfinex","BTCUSD",1752647781226,5.04e-05,118290.0,118280.0,0.45103324]
["bitfinex","BTCUSD",1752647784392,5.04e-05,118290.0,118280.0,0.44703324]
["bitfinex","BTCUSD",1752647784602,0.0010504,118290.0,118280.0,0.44703324]
["bitfinex","BTCUSD",1752647785537,0.0010504,118290.0,118280.0,0.41609324]
["bitfinex","BTCUSD",1752647786160,0.0010504,118290.0,118280.0,0.43169324]
["bitfinex","BTCUSD",1752647786399,0.44782035,118290.0,118280.0,0.19745296]
["bitfinex","BTCUSD",1752647786637,0.4715735,118290.0,118280.0,0.32853296]
["bitfinex","BTCUSD",1752647786860,0.46312035,118290.0,118280.0,0.32853296]
["bitfinex","BTCUSD",1752647787076,0.0163504,118290.0,118280.0,0.32853296]
["bitfinex","BTCUSD",1752647787289,0.46312035,118290.0,118280.0,0.32853296]
["bitfinex","BTCUSD",1752647787494,0.0163504,118290.0,118280.0,0.32853296]
["bitfinex","BTCUSD",1752647787673,0.02480355,118290.0,118280.0,0.32853296]
["bitfinex","BTCUSD",1752647788250,0.0163504,118290.0,118280.0,0.32853296]
["bitfinex","BTCUSD",1752647788631,0.02480355,118290.0,118280.0,0.32853296]
["bitfinex","BTCUSD",1752647788840,0.0163504,118290.0,118280.0,0.32853296]
["bitfinex","BTCUSD",1752647789049,0.02480355,118290.0,118280.0,0.32853296]
["bitfinex","BTCUSD",1752647789474,0.4715735,118290.0,118280.0,0.32853296]
["bitfinex","BTCUSD",1752647790020,0.0163504,118290.0,118280.0,0.32853296]
["bitfinex","BTCUSD",1752647790222,0.0010504,118290.0,118280.0,0.32853296]
["bitfinex","BTCUSD",1752647791264,0.0010504,118290.0,118280.0,0.19745296]
["bitfinex","BTCUSD",1752647791466,0.0010504,118290.0,118280.0,0.32849296]
["bitfinex","BTCUSD",1752647791986,0.48667364,118290.0,118280.0,0.32549296]
["bitfinex","BTCUSD",1752647792266,0.46302035,118290.0,118280.0,0.32549296]
["bitfinex","BTCUSD",1752647792533,0.47147364,118290.0,118280.0,0.32549296]
["bitfinex","BTCUSD",1752647793784,0.47147364,118290.0,118280.0,0.32849296]
["bitfinex","BTCUSD",1752647793785,0.45627364,118290.0,118280.0,0.32849296]
["bitfinex","BTCUSD",1752647793996,0.46472708,118290.0,118280.0,0.32849296]
["bitfinex","BTCUSD",1752647794462,0.0162504,118290.0,118280.0,0.32849296]
["bitfinex","BTCUSD",1752647794678,0.0010504,118290.0,118280.0,0.34574296]
["bitfinex","BTCUSD",1752647796990,0.0010504,118290.0,118280.0,0.36074296]
["bitfinex","BTCUSD",1752647800261,0.0010504,118290.0,118280.0,0.80751291]
["bitfinex","BTCUSD",1752647800466,0.0010504,118290.0,118280.0,0.36992743]
["bitfinex","BTCUSD",1752647801859,0.0010504,118290.0,118280.0,0.36074296]
["bitfinex","BTCUSD",1752647818545,3.535e-05,118290.0,118280.0,0.89302319]
["bitfinex","BTCUSD",1752647819583,3.535e-05,118290.0,118280.0,0.44625324]
["bitfinex","BTCUSD",1752647819797,3.535e-05,118290.0,118280.0,0.89302319]
["bitfinex","BTCUSD",1752647821946,3.535e-05,118290.0,118280.0,0.44625324]
["bitfinex","BTCUSD",1752647822156,3.535e-05,118290.0,118280.0,0.89302319]
["bitfinex","BTCUSD",1752647822743,3.535e-05,118290.0,118280.0,0.44625324]
["bitfinex","BTCUSD",1752647822942,3.535e-05,118290.0,118280.0,0.89302319]
["bitfinex","BTCUSD",1752647824711,3.535e-05,118290.0,118280.0,0.44625324]
["bitfinex","BTCUSD",1752647824932,3.535e-05,118290.0,118280.0,0.89302319]
["bitfinex","BTCUSD",1752647827632,3.535e-05,118290.0,118280.0,0.33038296]
["bitfinex","BTCUSD",1752647828390,0.0084885,118290.0,118280.0,0.33038296]
["bitfinex","BTCUSD",1752647828634,3.535e-05,118290.0,118280.0,0.33038296]
["bitfinex","BTCUSD",1752647828812,0.0084885,118290.0,118280.0,0.33038296]
["bitfinex","BTCUSD",1752647829037,3.535e-05,118290.0,118280.0,0.33038296]
["bitfinex","BTCUSD",1752647829235,0.4468053,118290.0,118280.0,0.33038296]
["bitfinex","BTCUSD",1752647829440,0.01694179,118290.0,118280.0,0.33038296]
["bitfinex","BTCUSD",1752647830053,0.0084885,118290.0,118280.0,0.33038296]
["bitfinex","BTCUSD",1752647830807,0.01694179,118290.0,118280.0,0.33038296]
["bitfinex","BTCUSD",1752647831009,0.0084885,118290.0,118280.0,0.33038296]
["bitfinex","BTCUSD",1752647831214,0.01694179,118290.0,118280.0,0.33038296]
["bitfinex","BTCUSD",1752647831423,0.04119516,118290.0,118280.0,0.32833296]
["bitfinex","BTCUSD",1752647831628,0.01694172,118290.0,118280.0,0.32833296]
["bitfinex","BTCUSD",1752647832537,0.01694172,118290.0,118280.0,0.33041296]
["bitfinex","BTCUSD",1752647832724,0.0084885,118290.0,118280.0,0.33041296]
["bitfinex","BTCUSD",1752647832928,0.0084885,118290.0,118280.0,0.34691296]
["bitfinex","BTCUSD",1752647833366,0.01694179,118290.0,118280.0,0.34691296]
["bitfinex","BTCUSD",1752647833586,0.0084885,118290.0,118280.0,0.34691296]
["bitfinex","BTCUSD",1752647833791,0.01694179,118290.0,118280.0,0.34691296]
["bitfinex","BTCUSD",1752647835857,3.535e-05,118290.0,118280.0,0.36211296]
["bitfinex","BTCUSD",1752647836274,3.535e-05,118290.0,118280.0,0.80888291]
["bitfinex","BTCUSD",1752647836479,3.535e-05,118290.0,118280.0,0.89439319]
["bitfinex","BTCUSD",1752647836893,3.535e-05,118290.0,118280.0,0.44762324]
["bitfinex","BTCUSD",1752647837302,0.00848864,118290.0,118280.0,0.34691296]
["bitfinex","BTCUSD",1752647837508,0.00848857,118290.0,118280.0,0.34691296]
["bitfinex","BTCUSD",1752647837982,0.0084885,118290.0,118280.0,0.34691296]
["bitfinex","BTCUSD",1752647838691,3.535e-05,118290.0,118280.0,0.34691296]
["bitfinex","BTCUSD",1752647838918,3.535e-05,118290.0,118280.0,0.36211296]
["bitfinex","BTCUSD",1752647840603,0.0084885,118290.0,118280.0,0.36211296]
["bitfinex","BTCUSD",1752647840804,3.535e-05,118290.0,118280.0,0.36211296]
["bitfinex","BTCUSD",1752647841378,0.0084885,118290.0,118280.0,0.36211296]
["bitfinex","BTCUSD",1752647841582,0.01694172,118290.0,118280.0,0.36211296]
["bitfinex","BTCUSD",1752647841789,0.0084885,118290.0,118280.0,0.36211296]
["bitfinex","BTCUSD",1752647842974,0.01694172,118290.0,118280.0,0.34691296]
["bitfinex","BTCUSD",1752647843923,0.0084885,118290.0,118280.0,0.34691296]
["bitfinex","BTCUSD",1752647844129,0.01694179,118290.0,118280.0,0.34691296]
["bitfinex","BTCUSD",1752647844329,0.0084885,118290.0,118280.0,0.34691296]
["bitfinex","BTCUSD",1752647844537,0.0084885,118290.0,118280.0,0.64111296]
["bitfinex","BTCUSD",1752647845178,0.01694179,118290.0,118280.0,0.64111296]
["bitfinex","BTCUSD",1752647845399,0.01694179,118290.0,118280.0,0.63265895]
["bitfinex","BTCUSD",1752647845585,0.02539523,118290.0,118280.0,0.62461296]
["bitfinex","BTCUSD",1752647846110,0.02539523,118290.0,118280.0,0.64011296]
["bitfinex","BTCUSD",1752647846292,0.03384881,118290.0,118280.0,0.64011296]
["bitfinex","BTCUSD",1752647846496,0.48061876,118290.0,118280.0,0.62461296]
["bitfinex","BTCUSD",1752647846742,0.48061869,118290.0,118280.0,0.62461296]
["bitfinex","BTCUSD",1752647846894,0.65814833,118290.0,118280.0,0.47474473]
["bitfinex","BTCUSD",1752647847104,0.66469568,118290.0,118280.0,0.32525304]
["bitfinex","BTCUSD",1752647847310,0.66469568,118290.0,118280.0,0.31980896]
["bitfinex","BTCUSD",1752647847668,0.66469568,118290.0,118280.0,0.32826311]
["bitfinex","BTCUSD",1752647848074,0.64124224,118290.0,118280.0,0.32826311]
["bitfinex","BTCUSD",1752647850561,0.64124224,118290.0,118280.0,0.31980896]
["bitfinex","BTCUSD",1752647850740,0.64818873,118290.0,118280.0,0.31980896]
["bitfinex","BTCUSD",1752647850942,0.64818873,118290.0,118280.0,0.33671733]
["bitfinex","BTCUSD",1752647851148,0.63278873,118290.0,118280.0,0.33671733]
["bitfinex","BTCUSD",1752647852871,0.63278873,118290.0,118280.0,0.35489733]
["bitfinex","BTCUSD",1752647853071,0.63278873,118290.0,118280.0,0.36335141]
["bitfinex","BTCUSD",1752647853382,0.63278873,118290.0,118280.0,0.34725141]
["bitfinex","BTCUSD",1752647853582,0.63278873,118290.0,118280.0,0.36345141]
["bitfinex","BTCUSD",1752647853822,0.63278873,118290.0,118280.0,0.35499733]
["bitfinex","BTCUSD",1752647854218,0.62433508,118290.0,118280.0,0.31135473]
["bitfinex","BTCUSD",1752647854410,0.63973508,118290.0,118280.0,0.13925451]
["bitfinex","BTCUSD",1752647854620,0.65613508,118290.0,118280.0,0.29989029]
["bitfinex","BTCUSD",1752647854825,0.65613508,118290.0,118280.0,0.30834473]
["bitfinex","BTCUSD",1752647855039,0.65613508,118290.0,118280.0,0.31679895]
["bitfinex","BTCUSD",1752647855440,0.02388893,118290.0,118280.0,0.32525296]
["bitfinex","BTCUSD",1752647855643,0.47065888,118290.0,118280.0,0.32525296]
["bitfinex","BTCUSD",1752647856063,0.48756597,118290.0,118280.0,0.32525296]
["bitfinex","BTCUSD",1752647856270,0.0084885,118290.0,118280.0,0.32826296]
["bitfinex","BTCUSD",1752647856480,0.4468053,118290.0,118280.0,0.32826296]
["bitfinex","BTCUSD",1752647856680,0.45525852,118290.0,118280.0,0.34644296]
["bitfinex","BTCUSD",1752647857114,0.46371189,118290.0,118280.0,0.34644296]
["bitfinex","BTCUSD",1752647857525,0.45525852,118290.0,118280.0,0.34644296]
["bitfinex","BTCUSD",1752647857729,0.45525845,118290.0,118280.0,0.36254296]
["bitfinex","BTCUSD",1752647857932,0.0084885,118290.0,118280.0,0.36254296]
["bitfinex","BTCUSD",1752647858114,0.01694179,118290.0,118280.0,0.36254296]
["bitfinex","BTCUSD",1752647858374,0.0084885,118290.0,118280.0,0.36254296]
["bitfinex","BTCUSD",1752647858779,3.535e-05,118290.0,118280.0,0.36254296]
["bitfinex","BTCUSD",1752647858986,0.01694179,118290.0,118280.0,0.36254296]
["bitfinex","BTCUSD",1752647859192,0.0084885,118290.0,118280.0,0.36254296]
["bitfinex","BTCUSD",1752647859540,0.01694187,118290.0,118280.0,0.36254296]
["bitfinex","BTCUSD",1752647860006,3.535e-05,118290.0,118280.0,0.36254296]
["bitfinex","BTCUSD",1752647860220,3.535e-05,118290.0,118280.0,0.80931291]
["bitfinex","BTCUSD",1752647860435,3.535e-05,118290.0,118280.0,0.36254296]
["bitfinex","BTCUSD",1752647863027,3.535e-05,118290.0,118280.0,0.44805324]
["bitfinex","BTCUSD",1752647863451,3.535e-05,118290.0,118280.0,0.89482319]
["bitfinex","BTCUSD",1752647865186,3.535e-05,118290.0,118280.0,1.18902319]
["bitfinex","BTCUSD",1752647870113,3.535e-05,118290.0,118280.0,0.74225324]
["bitfinex","BTCUSD",1752647877390,3.535e-05,118290.0,118280.0,1.18902319]
["bitfinex","BTCUSD",1752647882563,3.535e-05,118290.0,118280.0,0.89482319]
["bitfinex","BTCUSD",1752647883506,3.535e-05,118290.0,118280.0,0.44805324]
["bitfinex","BTCUSD",1752647883936,3.535e-05,118290.0,118280.0,0.89482319]
["bitfinex","BTCUSD",1752647884163,3.535e-05,118290.0,118280.0,0.44805324]
["bitfinex","BTCUSD",1752647884372,3.535e-05,118290.0,118280.0,0.89482319]
["bitfinex","BTCUSD",1752647886919,0.0002,118300.0,118290.0,0.56009687]
["bitfinex","BTCUSD",1752647887129,0.00070373,118300.0,118290.0,0.69606687]
["bitfinex","BTCUSD",1752647888401,0.00070373,118300.0,118290.0,0.69806687]
["bitfinex","BTCUSD",1752647889066,0.00070373,118300.0,118290.0,1.47277836]
["bitfinex","BTCUSD",1752647889482,0.00070373,118300.0,118290.0,1.138118]
["bitfinex","BTCUSD",1752647890304,0.00070373,118300.0,118290.0,1.007518]
["bitfinex","BTCUSD",1752647890507,0.00070373,118300.0,118290.0,1.138118]
["bitfinex","BTCUSD",1752647891113,0.00070373,118300.0,118290.0,1.25164572]
["bitfinex","BTCUSD",1752647891519,0.00070373,118300.0,118290.0,1.24964572]
["bitfinex","BTCUSD",1752647891630,0.00070373,118300.0,118290.0,1.24764572]
["bitfinex","BTCUSD",1752647891847,0.00070373,118300.0,118290.0,1.54184572]
["bitfinex","BTCUSD",1752647896934,3.41e-06,118300.0,118290.0,1.54184572]
["bitfinex","BTCUSD",1752647899512,3.41e-06,118300.0,118290.0,1.09565764]
["bitfinex","BTCUSD",1752647899748,3.41e-06,118300.0,118290.0,1.54184572]
["bitfinex","BTCUSD",1752647900021,3.41e-06,118300.0,118290.0,1.54176572]
["bitfinex","BTCUSD",1752647903156,3.41e-06,118300.0,118290.0,1.41124572]
["bitfinex","BTCUSD",1752647903369,3.41e-06,118300.0,118290.0,1.54176572]
["bitfinex","BTCUSD",1752647906125,3.41e-06,118300.0,118290.0,0.96505764]
["bitfinex","BTCUSD",1752647906338,3.41e-06,118300.0,118290.0,1.08043764]
["bitfinex","BTCUSD",1752647906563,3.41e-06,118300.0,118290.0,1.09553764]
["bitfinex","BTCUSD",1752647907029,0.01710351,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1752647907249,0.02525172,118310.0,118300.0,0.32490008]
["bitfinex","BTCUSD",1752647907511,0.02525172,118310.0,118300.0,0.32806008]
["bitfinex","BTCUSD",1752647907745,0.0168,118310.0,118300.0,0.32806008]
["bitfinex","BTCUSD",1752647909412,0.0002,118310.0,118300.0,0.33003008]
["bitfinex","BTCUSD",1752647909650,0.0002,118310.0,118300.0,0.62423008]
["bitfinex","BTCUSD",1752647910148,0.0002,118310.0,118300.0,0.63933008]
["bitfinex","BTCUSD",1752647911274,0.0002,118310.0,118300.0,1.10081816]
["bitfinex","BTCUSD",1752647913631,0.0002,118310.0,118300.0,1.18632844]
["bitfinex","BTCUSD",1752647914482,0.0002,118310.0,118300.0,0.72374102]
["bitfinex","BTCUSD",1752647917900,0.0002,118310.0,118300.0,0.73984102]
["bitfinex","BTCUSD",1752647919789,0.44638808,118310.0,118300.0,0.49265074]
["bitfinex","BTCUSD",1752647920014,0.44638808,118310.0,118300.0,0.62309074]
["bitfinex","BTCUSD",1752647920961,0.0002,118310.0,118300.0,0.62309074]
["bitfinex","BTCUSD",1752647921389,0.0002,118310.0,118300.0,0.63819074]
["bitfinex","BTCUSD",1752647922694,0.0002,118310.0,118300.0,0.65449074]
["bitfinex","BTCUSD",1752647926330,0.0002,118310.0,118300.0,1.25483211]
["bitfinex","BTCUSD",1752647926564,1e-08,118310.0,118300.0,1.60937296]
["bitfinex","BTCUSD",1752647926798,0.0102,118330.0,118320.0,0.21038723]
["bitfinex","BTCUSD",1752647927020,0.0102,118330.0,118320.0,0.63712723]
["bitfinex","BTCUSD",1752647927021,0.01032769,118330.0,118320.0,0.63712723]
["bitfinex","BTCUSD",1752647927257,0.01032769,118330.0,118320.0,0.50972723]
["bitfinex","BTCUSD",1752647927508,0.01032769,118330.0,118320.0,0.62412723]
["bitfinex","BTCUSD",1752647928194,0.01032769,118330.0,118320.0,0.62612723]
["bitfinex","BTCUSD",1752647928419,0.01877798,118330.0,118320.0,0.62612723]
["bitfinex","BTCUSD",1752647928660,0.01032769,118330.0,118320.0,0.62612723]
["bitfinex","BTCUSD",1752647929081,0.01877798,118330.0,118320.0,0.62612723]
["bitfinex","BTCUSD",1752647929301,0.02722835,118330.0,118320.0,0.62612723]
["bitfinex","BTCUSD",1752647929499,0.01877798,118330.0,118320.0,0.62812723]
["bitfinex","BTCUSD",1752647929947,0.48186701,118330.0,118320.0,0.62598723]
["bitfinex","BTCUSD",1752647930388,0.02722835,118330.0,118320.0,0.62598723]
["bitfinex","BTCUSD",1752647930592,0.02722835,118330.0,118320.0,0.62812723]
["bitfinex","BTCUSD",1752647930797,0.04412944,118330.0,118320.0,0.62812723]
["bitfinex","BTCUSD",1752647931019,0.05258023,118330.0,118320.0,0.62812723]
["bitfinex","BTCUSD",1752647931229,0.04412944,118330.0,118320.0,0.62812723]
["bitfinex","BTCUSD",1752647931649,0.03567879,118330.0,118320.0,0.62812723]
["bitfinex","BTCUSD",1752647931874,0.02722835,118330.0,118320.0,0.62598723]
["bitfinex","BTCUSD",1752647932053,0.03567886,118330.0,118320.0,0.62598723]
["bitfinex","BTCUSD",1752647932709,0.67313555,118330.0,118320.0,0.2982]
["bitfinex","BTCUSD",1752647932928,0.67313605,118330.0,118320.0,0.13436]
["bitfinex","BTCUSD",1752647935091,0.67313605,118330.0,118320.0,0.31184478]
["bitfinex","BTCUSD",1752647935303,0.6646854,118330.0,118320.0,0.31184478]
["bitfinex","BTCUSD",1752647935470,0.65623461,118330.0,118320.0,0.31184478]
["bitfinex","BTCUSD",1752647935671,0.65623461,118330.0,118320.0,0.14281165]
["bitfinex","BTCUSD",1752647935927,0.65623461,118330.0,118320.0,0.13436]
["bitfinex","BTCUSD",1752647936585,1.31829297,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1752647936986,0.87210489,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1752647937879,6.17424802,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1752647938563,6.19963702,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1752647938799,6.19963702,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1752647939004,0.2265203,118300.0,118290.0,0.31634339]
["bitfinex","BTCUSD",1752647939208,0.2100203,118300.0,118290.0,0.39343991]
["bitfinex","BTCUSD",1752647939422,0.64060838,118300.0,118290.0,0.39343991]
["bitfinex","BTCUSD",1752647940253,0.64060838,118300.0,118290.0,0.2566264]
["bitfinex","BTCUSD",1752647940459,0.66335573,118300.0,118290.0,0.07264301]
["bitfinex","BTCUSD",1752647940660,0.66335573,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1752647941259,0.67196698,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1752647941502,0.67196698,118300.0,118290.0,0.18152978]
["bitfinex","BTCUSD",1752647941794,0.67196698,118300.0,118290.0,0.01245379]
["bitfinex","BTCUSD",1752647942029,0.67196698,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1752647942222,0.29942024,118310.0,118300.0,0.17751471]
["bitfinex","BTCUSD",1752647942223,0.14656,118310.0,118300.0,0.17751471]
["bitfinex","BTCUSD",1752647942469,0.45463987,118310.0,118300.0,0.19742037]
["bitfinex","BTCUSD",1752647942666,0.78716058,118320.0,118310.0,0.17749963]
["bitfinex","BTCUSD",1752647942869,0.78716058,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1752647942870,0.86421949,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1752647943078,0.86421949,118320.0,118300.0,0.34357944]
["bitfinex","BTCUSD",1752647943282,0.4546403,118310.0,118300.0,0.335127]
["bitfinex","BTCUSD",1752647943495,0.46309259,118310.0,118300.0,0.339267]
["bitfinex","BTCUSD",1752647943684,0.46309259,118310.0,118300.0,0.338267]
["bitfinex","BTCUSD",1752647944263,0.63214,118310.0,118300.0,0.338267]
["bitfinex","BTCUSD",1752647944482,0.40957983,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1752647944686,0.85576791,118320.0,118310.0,0.17749956]
["bitfinex","BTCUSD",1752647944882,0.85576791,118320.0,118310.0,0.17749963]
["bitfinex","BTCUSD",1752647945129,0.4546393,118320.0,118310.0,0.19740407]
["bitfinex","BTCUSD",1752647945497,0.03380489,118320.0,118310.0,0.21644802]
["bitfinex","BTCUSD",1752647945746,0.46309017,118320.0,118310.0,0.23164802]
["bitfinex","BTCUSD",1752647945949,0.45463916,118320.0,118310.0,0.23164802]
["bitfinex","BTCUSD",1752647946350,0.01690237,118320.0,118310.0,0.23164802]
["bitfinex","BTCUSD",1752647946587,0.0169023,118320.0,118310.0,0.23164802]
["bitfinex","BTCUSD",1752647946793,0.0169023,118320.0,118310.0,0.24704802]
["bitfinex","BTCUSD",1752647947217,0.0338051,118320.0,118310.0,0.23164802]
["bitfinex","BTCUSD",1752647948471,0.00845108,118320.0,118310.0,0.23164802]
["bitfinex","BTCUSD",1752647948691,0.22069899,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1752647948913,0.66688707,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1752647949122,0.64153461,118330.0,118320.0,0.00845165]
["bitfinex","BTCUSD",1752647949327,0.01690266,118320.0,118310.0,0.204151]
["bitfinex","BTCUSD",1752647949550,0.46309074,118320.0,118310.0,0.206291]
["bitfinex","BTCUSD",1752647949759,0.01690237,118320.0,118310.0,0.206291]
["bitfinex","BTCUSD",1752647949976,0.47154189,118320.0,118310.0,0.206291]
["bitfinex","BTCUSD",1752647950778,0.47154153,118320.0,118310.0,0.206291]
["bitfinex","BTCUSD",1752647950991,0.4799929,118320.0,118310.0,0.221691]
["bitfinex","BTCUSD",1752647951636,0.47154153,118320.0,118310.0,0.221691]
["bitfinex","BTCUSD",1752647952026,0.44618808,118320.0,118310.0,0.221691]
["bitfinex","BTCUSD",1752647952441,0.45463909,118320.0,118310.0,0.221691]
["bitfinex","BTCUSD",1752647953023,0.46309024,118320.0,118310.0,0.221691]
["bitfinex","BTCUSD",1752647953245,0.45463909,118320.0,118310.0,0.221691]
["bitfinex","BTCUSD",1752647953461,0.47341686,118330.0,118320.0,0.21058723]
["bitfinex","BTCUSD",1752647953675,0.47341686,118330.0,118320.0,0.34662723]
["bitfinex","BTCUSD",1752647953676,0.48186758,118330.0,118320.0,0.34662723]
["bitfinex","BTCUSD",1752647954102,0.48186751,118330.0,118320.0,0.34662723]
["bitfinex","BTCUSD",1752647954318,0.47341679,118330.0,118320.0,0.34662723]
["bitfinex","BTCUSD",1752647954749,0.48186758,118330.0,118320.0,0.32832723]
["bitfinex","BTCUSD",1752647954974,0.48186751,118330.0,118320.0,0.32832723]
["bitfinex","BTCUSD",1752647956062,0.48186751,118330.0,118320.0,0.34432723]
["bitfinex","BTCUSD",1752647956282,0.4903183,118330.0,118320.0,0.34432723]
["bitfinex","BTCUSD",1752647956852,0.4903183,118330.0,118320.0,0.32832723]
["bitfinex","BTCUSD",1752647957586,0.49876917,118330.0,118320.0,0.32832723]
["bitfinex","BTCUSD",1752647958232,0.05258109,118330.0,118320.0,0.32832723]
["bitfinex","BTCUSD",1752647958441,0.49876917,118330.0,118320.0,0.34342723]
["bitfinex","BTCUSD",1752647959444,0.66778801,118330.0,118320.0,0.34342723]
["bitfinex","BTCUSD",1752647959656,0.66778801,118330.0,118320.0,0.32832723]
["bitfinex","BTCUSD",1752647960101,0.66778851,118330.0,118320.0,0.34342737]
["bitfinex","BTCUSD",1752647960322,0.65088721,118330.0,118320.0,0.31142471]
["bitfinex","BTCUSD",1752647960538,0.64243642,118330.0,118320.0,0.31987622]
["bitfinex","BTCUSD",1752647960761,0.64243642,118330.0,118320.0,0.31669622]
["bitfinex","BTCUSD",1752647960762,0.63398555,118330.0,118320.0,0.31669622]
["bitfinex","BTCUSD",1752647961227,0.63398555,118330.0,118320.0,0.31987622]
["bitfinex","BTCUSD",1752647962313,0.63398555,118330.0,118320.0,0.31669622]
["bitfinex","BTCUSD",1752647963188,0.18779747,118330.0,118320.0,0.31669622]
["bitfinex","BTCUSD",1752647963395,0.63398555,118330.0,118320.0,0.31669622]
["bitfinex","BTCUSD",1752647963695,0.63398555,118330.0,118320.0,0.13076]
["bitfinex","BTCUSD",1752647963812,0.62553461,118330.0,118320.0,0.13076]
["bitfinex","BTCUSD",1752647964014,0.17748464,118320.0,118310.0,0.47487978]
["bitfinex","BTCUSD",1752647964407,0.62367272,118320.0,118310.0,0.49178408]
["bitfinex","BTCUSD",1752647964608,0.62367272,118320.0,118310.0,0.62234408]
["bitfinex","BTCUSD",1752647964977,0.62367272,118320.0,118310.0,0.49178408]
["bitfinex","BTCUSD",1752647965178,0.62367272,118320.0,118310.0,0.62230408]
["bitfinex","BTCUSD",1752647965385,0.62367272,118320.0,118310.0,0.63075609]
["bitfinex","BTCUSD",1752647965718,0.62367272,118320.0,118310.0,0.63075566]
["bitfinex","BTCUSD",1752647966050,0.64057581,118320.0,118310.0,0.63075559]
["bitfinex","BTCUSD",1752647966697,0.64057581,118320.0,118310.0,0.63920746]
["bitfinex","BTCUSD",1752647966903,0.47154268,118320.0,118310.0,0.65580746]
["bitfinex","BTCUSD",1752647967114,0.46309031,118320.0,118310.0,0.65580746]
["bitfinex","BTCUSD",1752647967309,0.45463909,118320.0,118310.0,0.67290746]
["bitfinex","BTCUSD",1752647967513,0.00845101,118320.0,118310.0,0.67290746]
["bitfinex","BTCUSD",1752647967730,0.49031838,118330.0,118320.0,0.21028723]
["bitfinex","BTCUSD",1752647967913,0.65933722,118330.0,118320.0,0.21028723]
["bitfinex","BTCUSD",1752647968114,0.02722864,118330.0,118320.0,0.21346723]
["bitfinex","BTCUSD",1752647968315,0.46496614,118330.0,118320.0,0.21556723]
["bitfinex","BTCUSD",1752647968585,0.01032769,118330.0,118320.0,0.23086723]
["bitfinex","BTCUSD",1752647969715,0.01032769,118330.0,118320.0,0.23186723]
["bitfinex","BTCUSD",1752647970128,0.01877798,118330.0,118320.0,0.23186723]
["bitfinex","BTCUSD",1752647970402,0.04412972,118330.0,118320.0,0.23186723]
["bitfinex","BTCUSD",1752647970602,0.4903178,118330.0,118320.0,0.23186723]
["bitfinex","BTCUSD",1752647970811,0.48186701,118330.0,118320.0,0.23186723]
["bitfinex","BTCUSD",1752647971012,0.49031766,118330.0,118320.0,0.23286723]
["bitfinex","BTCUSD",1752647971798,0.48186701,118330.0,118320.0,0.23286723]
["bitfinex","BTCUSD",1752647971964,0.48186694,118330.0,118320.0,0.23286723]
["bitfinex","BTCUSD",1752647972717,0.49031752,118330.0,118320.0,0.23286723]
["bitfinex","BTCUSD",1752647973262,0.48186694,118330.0,118320.0,0.23286723]
["bitfinex","BTCUSD",1752647973471,0.02722835,118330.0,118320.0,0.23286723]
["bitfinex","BTCUSD",1752647973782,0.03567886,118330.0,118320.0,0.23286723]
["bitfinex","BTCUSD",1752647975520,0.02722835,118330.0,118320.0,0.23286723]
["bitfinex","BTCUSD",1752647975742,0.03567886,118330.0,118320.0,0.23286723]
["bitfinex","BTCUSD",1752647976403,0.04412944,118330.0,118320.0,0.23286723]
["bitfinex","BTCUSD",1752647977774,0.02722835,118330.0,118320.0,0.23286723]
["bitfinex","BTCUSD",1752647977982,0.01032769,118330.0,118320.0,0.23286723]
["bitfinex","BTCUSD",1752647978836,0.01032769,118330.0,118320.0,0.67905531]
["bitfinex","BTCUSD",1752647979161,0.01032769,118330.0,118320.0,0.23286723]
["bitfinex","BTCUSD",1752647979984,0.01032769,118330.0,118320.0,0.23186723]
["bitfinex","BTCUSD",1752647980381,0.01032769,118330.0,118320.0,0.23286723]
["bitfinex","BTCUSD",1752647980623,0.01032769,118330.0,118320.0,0.52706723]
["bitfinex","BTCUSD",1752647980799,0.01032769,118330.0,118320.0,0.52906723]
["bitfinex","BTCUSD",1752647982310,0.01877806,118330.0,118320.0,0.52906723]
["bitfinex","BTCUSD",1752647982509,0.0272285,118330.0,118320.0,0.52906723]
["bitfinex","BTCUSD",1752647982752,0.01877806,118330.0,118320.0,0.52906723]
["bitfinex","BTCUSD",1752647983076,0.01032769,118330.0,118320.0,0.52906723]
["bitfinex","BTCUSD",1752647987958,0.01032769,118330.0,118320.0,0.65942723]
["bitfinex","BTCUSD",1752647989392,0.01877798,118330.0,118320.0,0.65942723]
["bitfinex","BTCUSD",1752647989628,0.01032769,118330.0,118320.0,0.65942723]
["bitfinex","BTCUSD",1752647990237,0.01877798,118330.0,118320.0,0.65942723]
["bitfinex","BTCUSD",1752647990396,0.01032769,118330.0,118320.0,0.65942723]
["bitfinex","BTCUSD",1752647994559,0.01877813,118330.0,118320.0,0.65942723]
["bitfinex","BTCUSD",1752647994762,0.01877806,118330.0,118320.0,0.65942723]
["bitfinex","BTCUSD",1752647994966,0.01032769,118330.0,118320.0,0.65942723]
["bitfinex","BTCUSD",1752647996461,0.01877806,118330.0,118320.0,0.65942723]
["bitfinex","BTCUSD",1752647996810,0.0272285,118330.0,118320.0,0.65942723]
["bitfinex","BTCUSD",1752647997607,0.0272285,118330.0,118320.0,0.52906723]
["bitfinex","BTCUSD",1752647997893,0.48186716,118330.0,118320.0,0.49786723]
["bitfinex","BTCUSD",1752647998093,0.49031788,118330.0,118320.0,0.49786723]
["bitfinex","BTCUSD",1752647998297,0.49031788,118330.0,118320.0,0.33398723]
["bitfinex","BTCUSD",1752647998538,0.48186716,118330.0,118320.0,0.33398723]
["bitfinex","BTCUSD",1752647998741,0.49031788,118330.0,118320.0,0.33398723]
["bitfinex","BTCUSD",1752647998969,0.49876867,118330.0,118320.0,0.33398723]
["bitfinex","BTCUSD",1752647999473,0.49031788,118330.0,118320.0,0.33398723]
["bitfinex","BTCUSD",1752647999952,0.03567908,118330.0,118320.0,0.33398723]
["bitfinex","BTCUSD",1752648000200,0.48186716,118330.0,118320.0,0.33398723]
["bitfinex","BTCUSD",1752648000604,0.48186716,118330.0,118320.0,0.34998723]
["bitfinex","BTCUSD",1752648000809,0.45651577,118330.0,118320.0,0.34998723]
["bitfinex","BTCUSD",1752648001809,0.01032769,118330.0,118320.0,0.34998723]
["bitfinex","BTCUSD",1752648002368,0.01877806,118330.0,118320.0,0.34998723]
["bitfinex","BTCUSD",1752648003202,0.0272285,118330.0,118320.0,0.33398723]
["bitfinex","BTCUSD",1752648003735,0.46496614,118330.0,118320.0,0.33398723]
["bitfinex","BTCUSD",1752648003945,0.46496614,118330.0,118320.0,0.35028723]
["bitfinex","BTCUSD",1752648004359,0.0272285,118330.0,118320.0,0.35028723]
["bitfinex","BTCUSD",1752648004561,0.01877806,118330.0,118320.0,0.35028723]
["bitfinex","BTCUSD",1752648004768,0.01032769,118330.0,118320.0,0.35028723]
["bitfinex","BTCUSD",1752648004972,0.01877806,118330.0,118320.0,0.35028723]
["bitfinex","BTCUSD",1752648005390,0.01032769,118330.0,118320.0,0.35028723]
["bitfinex","BTCUSD",1752648005599,0.01877798,118330.0,118320.0,0.35028723]
["bitfinex","BTCUSD",1752648006239,0.01032769,118330.0,118320.0,0.35028723]
["bitfinex","BTCUSD",1752648007519,0.01032769,118330.0,118320.0,0.36528723]
["bitfinex","BTCUSD",1752648008232,0.01032769,118330.0,118320.0,0.81147531]
["bitfinex","BTCUSD",1752648008852,0.01032769,118330.0,118320.0,0.36528723]
["bitfinex","BTCUSD",1752648009483,0.01032769,118330.0,118320.0,0.81147531]
["bitfinex","BTCUSD",1752648009763,0.01032769,118330.0,118320.0,0.89698559]
["bitfinex","BTCUSD",1752648010563,0.01032769,118330.0,118320.0,0.89498559]
["bitfinex","BTCUSD",1752648011258,0.01032769,118330.0,118320.0,0.36328723]
["bitfinex","BTCUSD",1752648012879,0.01032769,118330.0,118320.0,0.23296723]
["bitfinex","BTCUSD",1752648013105,0.01032769,118330.0,118320.0,0.36368723]
["bitfinex","BTCUSD",1752648013330,0.01032769,118330.0,118320.0,0.36168723]
["bitfinex","BTCUSD",1752648017036,0.01032769,118330.0,118320.0,0.36160723]
["bitfinex","BTCUSD",1752648017884,0.01032769,118330.0,118320.0,0.36156723]
["bitfinex","BTCUSD",1752648018476,0.01032769,118330.0,118320.0,0.80775531]
["bitfinex","BTCUSD",1752648019960,0.01032769,118330.0,118320.0,0.36156723]
["bitfinex","BTCUSD",1752648020155,0.01032769,118330.0,118320.0,0.89326559]
["bitfinex","BTCUSD",1752648022696,0.01032769,118330.0,118320.0,1.23326559]
["bitfinex","BTCUSD",1752648023509,0.01032769,118330.0,118320.0,1.24780644]
["bitfinex","BTCUSD",1752648023718,0.0002,118340.0,118330.0,0.67135888]
["bitfinex","BTCUSD",1752648023949,0.0002,118340.0,118330.0,0.89261916]
["bitfinex","BTCUSD",1752648024142,0.0002,118340.0,118330.0,1.23261916]
["bitfinex","BTCUSD",1752648025270,0.0002,118340.0,118330.0,1.24716001]
["bitfinex","BTCUSD",1752648027373,0.0002,118340.0,118330.0,1.27296595]
["bitfinex","BTCUSD",1752648028804,0.0002,118340.0,118330.0,0.82677787]
["bitfinex","BTCUSD",1752648029013,0.0002,118340.0,118330.0,1.27296595]
["bitfinex","BTCUSD",1752648036097,1e-08,118340.0,118330.0,1.27296595]
["bitfinex","BTCUSD",1752648037641,0.00212,118350.0,118340.0,0.67164245]
["bitfinex","BTCUSD",1752648037852,0.00212,118350.0,118340.0,0.89270273]
["bitfinex","BTCUSD",1752648038275,0.00212,118350.0,118340.0,0.90724358]
["bitfinex","BTCUSD",1752648038492,0.00212,118350.0,118340.0,1.24724358]
["bitfinex","BTCUSD",1752648041261,0.00212,118350.0,118340.0,0.8010555]
["bitfinex","BTCUSD",1752648041481,0.00212,118350.0,118340.0,1.24724358]
["bitfinex","BTCUSD",1752648041889,0.00212,118350.0,118340.0,1.11692358]
["bitfinex","BTCUSD",1752648042091,0.01901809,118350.0,118340.0,0.33967437]
["bitfinex","BTCUSD",1752648042292,0.01812,118350.0,118340.0,0.32467437]
["bitfinex","BTCUSD",1752648042492,0.01812,118350.0,118340.0,0.76251273]
["bitfinex","BTCUSD",1752648042493,0.00212,118350.0,118340.0,0.76251273]
["bitfinex","BTCUSD",1752648042711,0.00212,118350.0,118340.0,0.89283273]
["bitfinex","BTCUSD",1752648044491,0.00212,118350.0,118340.0,0.90737358]
["bitfinex","BTCUSD",1752648049908,0.00212,118350.0,118340.0,0.4450855]
["bitfinex","BTCUSD",1752648050117,0.00212,118350.0,118340.0,0.43054465]
["bitfinex","BTCUSD",1752648053539,0.00212,118350.0,118340.0,0.87673273]
["bitfinex","BTCUSD",1752648053714,0.00212,118350.0,118340.0,0.89273273]
["bitfinex","BTCUSD",1752648054941,0.00212,118350.0,118340.0,0.44654465]
["bitfinex","BTCUSD",1752648055148,0.00212,118350.0,118340.0,0.89273273]
["bitfinex","BTCUSD",1752648056739,0.00212,118350.0,118340.0,0.87673273]
["bitfinex","BTCUSD",1752648060633,0.00212,118350.0,118340.0,0.31662465]
["bitfinex","BTCUSD",1752648060851,0.00212,118350.0,118340.0,0.43054465]
["bitfinex","BTCUSD",1752648061297,0.00212,118350.0,118340.0,0.87673273]
["bitfinex","BTCUSD",1752648061733,0.00212,118350.0,118340.0,0.43054465]
["bitfinex","BTCUSD",1752648061963,0.00212,118350.0,118340.0,0.87673273]
["bitfinex","BTCUSD",1752648063498,0.00212,118350.0,118340.0,0.43054465]
["bitfinex","BTCUSD",1752648065234,0.01056887,118350.0,118340.0,0.43054465]
["bitfinex","BTCUSD",1752648065668,0.00212,118350.0,118340.0,0.43054465]
["bitfinex","BTCUSD",1752648067965,0.01056887,118350.0,118340.0,0.32993437]
["bitfinex","BTCUSD",1752648068236,0.01901795,118350.0,118340.0,0.32993437]
["bitfinex","BTCUSD",1752648068681,0.51450455,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752648068904,0.51450455,118350.0,118340.0,0.32463437]
["bitfinex","BTCUSD",1752648069113,0.0598671,118350.0,118340.0,0.32463437]
["bitfinex","BTCUSD",1752648069321,0.01901788,118350.0,118340.0,0.32786437]
["bitfinex","BTCUSD",1752648069945,0.02746703,118350.0,118340.0,0.32786437]
["bitfinex","BTCUSD",1752648071085,0.00212,118350.0,118340.0,0.80814245]
["bitfinex","BTCUSD",1752648071532,0.00212,118350.0,118340.0,0.34635437]
["bitfinex","BTCUSD",1752648072288,0.00212,118350.0,118340.0,0.64055437]
["bitfinex","BTCUSD",1752648074543,0.00212,118350.0,118340.0,1.52875273]
["bitfinex","BTCUSD",1752648074989,9.73e-05,118350.0,118340.0,1.52875273]
["bitfinex","BTCUSD",1752648075443,9.73e-05,118350.0,118340.0,1.54329358]
["bitfinex","BTCUSD",1752648077004,6e-05,118370.0,118340.0,1.54329358]
["bitfinex","BTCUSD",1752648077231,0.60500744,118390.0,118380.0,0.19318915]
["bitfinex","BTCUSD",1752648077449,0.69064541,118390.0,118380.0,0.00844737]
["bitfinex","BTCUSD",1752648077660,0.69064541,118390.0,118380.0,0.18584212]
["bitfinex","BTCUSD",1752648078552,0.69064541,118390.0,118380.0,0.19428935]
["bitfinex","BTCUSD",1752648079183,0.69064541,118390.0,118380.0,0.18584212]
["bitfinex","BTCUSD",1752648079595,0.69064541,118390.0,118380.0,0.20273643]
["bitfinex","BTCUSD",1752648079821,0.69014541,118390.0,118380.0,0.20273643]
["bitfinex","BTCUSD",1752648080233,0.70554541,118390.0,118380.0,0.20273643]
["bitfinex","BTCUSD",1752648081131,0.70554541,118390.0,118380.0,0.19428935]
["bitfinex","BTCUSD",1752648081356,0.70554541,118390.0,118380.0,0.17739482]
["bitfinex","BTCUSD",1752648081560,0.70554541,118390.0,118370.0,0.30768931]
["bitfinex","BTCUSD",1752648081773,0.46308275,118380.0,118370.0,0.31613711]
["bitfinex","BTCUSD",1752648081981,0.46308246,118380.0,118370.0,0.31613711]
["bitfinex","BTCUSD",1752648082191,0.00844765,118370.0,118360.0,0.17739709]
["bitfinex","BTCUSD",1752648082411,0.4630836,118370.0,118360.0,0.31612553]
["bitfinex","BTCUSD",1752648082643,0.46308317,118370.0,118360.0,0.31612553]
["bitfinex","BTCUSD",1752648082846,0.47153111,118370.0,118360.0,0.31612553]
["bitfinex","BTCUSD",1752648083053,0.47153104,118370.0,118360.0,0.18584553]
["bitfinex","BTCUSD",1752648083256,0.47997898,118370.0,118360.0,0.18584553]
["bitfinex","BTCUSD",1752648083474,0.46308317,118370.0,118360.0,0.31612553]
["bitfinex","BTCUSD",1752648083691,0.47153097,118370.0,118360.0,0.31812553]
["bitfinex","BTCUSD",1752648084112,0.66434071,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1752648084322,0.67954071,118370.0,118360.0,0.32660167]
["bitfinex","BTCUSD",1752648084559,0.67109327,118370.0,118360.0,0.32015323]
["bitfinex","BTCUSD",1752648084799,0.48693154,118370.0,118360.0,0.3286016]
["bitfinex","BTCUSD",1752648085035,0.47848353,118370.0,118360.0,0.3370499]
["bitfinex","BTCUSD",1752648085267,0.48693147,118370.0,118360.0,0.3370499]
["bitfinex","BTCUSD",1752648085695,0.47153147,118370.0,118360.0,0.3370499]
["bitfinex","BTCUSD",1752648085907,0.49488232,118380.0,118370.0,0.19430533]
["bitfinex","BTCUSD",1752648086144,0.65707707,118380.0,118370.0,0.19430548]
["bitfinex","BTCUSD",1752648086435,0.02534317,118370.0,118360.0,0.1843943]
["bitfinex","BTCUSD",1752648086663,0.64894099,118370.0,118360.0,0.1983216]
["bitfinex","BTCUSD",1752648086868,0.67338907,118370.0,118360.0,0.19832167]
["bitfinex","BTCUSD",1752648087076,0.67338907,118370.0,118360.0,0.19632167]
["bitfinex","BTCUSD",1752648087280,0.66494156,118370.0,118360.0,0.19632167]
["bitfinex","BTCUSD",1752648087485,0.66494156,118370.0,118360.0,0.19432167]
["bitfinex","BTCUSD",1752648087890,0.66494156,118370.0,118360.0,0.21321834]
["bitfinex","BTCUSD",1752648088089,0.66494156,118370.0,118360.0,0.19632167]
["bitfinex","BTCUSD",1752648088353,0.47997983,118370.0,118360.0,0.20476997]
["bitfinex","BTCUSD",1752648088761,0.64894156,118370.0,118360.0,0.20476997]
["bitfinex","BTCUSD",1752648089077,0.64894156,118370.0,118360.0,0.20676997]
["bitfinex","BTCUSD",1752648090391,0.03379175,118370.0,118360.0,0.20676997]
["bitfinex","BTCUSD",1752648090607,0.47997983,118370.0,118360.0,0.20676997]
["bitfinex","BTCUSD",1752648091673,0.47153175,118370.0,118360.0,0.20676997]
["bitfinex","BTCUSD",1752648092425,0.64894156,118370.0,118360.0,0.20676997]
["bitfinex","BTCUSD",1752648092823,0.65689384,118370.0,118360.0,0.31166472]
["bitfinex","BTCUSD",1752648093042,0.00844744,118370.0,118360.0,0.33352131]
["bitfinex","BTCUSD",1752648093243,0.00844744,118370.0,118360.0,0.36472131]
["bitfinex","BTCUSD",1752648093660,0.47152926,118380.0,118370.0,0.19430497]
["bitfinex","BTCUSD",1752648093861,0.47152926,118380.0,118370.0,0.19727497]
["bitfinex","BTCUSD",1752648094558,0.01689395,118380.0,118370.0,0.21347497]
["bitfinex","BTCUSD",1752648094730,0.69625549,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1752648094942,0.8820819,118390.0,118380.0,0.19428884]
["bitfinex","BTCUSD",1752648095096,0.8820819,118390.0,118380.0,0.20273578]
["bitfinex","BTCUSD",1752648095295,0.61074478,118390.0,118380.0,0.21415265]
["bitfinex","BTCUSD",1752648095748,0.79657084,118390.0,118380.0,0.21415265]
["bitfinex","BTCUSD",1752648096100,0.62763766,118390.0,118380.0,0.21415265]
["bitfinex","BTCUSD",1752648096316,0.79657091,118390.0,118380.0,0.20570578]
["bitfinex","BTCUSD",1752648097394,0.02546623,118390.0,118380.0,0.24595265]
["bitfinex","BTCUSD",1752648097601,0.00012769,118390.0,118380.0,0.69363073]
["bitfinex","BTCUSD",1752648098227,0.00012769,118390.0,118380.0,0.77914101]
["bitfinex","BTCUSD",1752648099053,0.43287547,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1752648099262,0.45026726,118420.0,118410.0,0.32447948]
["bitfinex","BTCUSD",1752648099502,0.42493471,118420.0,118410.0,0.32744948]
["bitfinex","BTCUSD",1752648099707,0.43337873,118420.0,118410.0,0.34294948]
["bitfinex","BTCUSD",1752648099927,0.00050326,118420.0,118410.0,0.36043948]
["bitfinex","BTCUSD",1752648100136,0.0089472,118420.0,118410.0,0.36043948]
["bitfinex","BTCUSD",1752648100347,0.01739136,118420.0,118410.0,0.36043948]
["bitfinex","BTCUSD",1752648100546,0.02583573,118420.0,118410.0,0.34593948]
["bitfinex","BTCUSD",1752648100759,0.47202381,118420.0,118410.0,0.34394948]
["bitfinex","BTCUSD",1752648101169,0.01739136,118420.0,118410.0,0.34494948]
["bitfinex","BTCUSD",1752648101378,0.46357944,118420.0,118410.0,0.34494948]
["bitfinex","BTCUSD",1752648102138,0.45513528,118420.0,118410.0,0.34494948]
["bitfinex","BTCUSD",1752648102343,0.4635793,118420.0,118410.0,0.34494948]
["bitfinex","BTCUSD",1752648102546,0.47202346,118420.0,118410.0,0.34494948]
["bitfinex","BTCUSD",1752648102717,0.48046776,118420.0,118410.0,0.34494948]
["bitfinex","BTCUSD",1752648102930,0.47202346,118420.0,118410.0,0.34494948]
["bitfinex","BTCUSD",1752648103400,0.48046783,118420.0,118410.0,0.34494948]
["bitfinex","BTCUSD",1752648103610,0.21161465,118420.0,118410.0,0.34494948]
["bitfinex","BTCUSD",1752648103825,0.48891234,118420.0,118410.0,0.21470948]
["bitfinex","BTCUSD",1752648104065,0.74968089,118420.0,118410.0,0.1322]
["bitfinex","BTCUSD",1752648105538,0.87988089,118420.0,118410.0,0.1322]
["bitfinex","BTCUSD",1752648106698,0.86448089,118420.0,118410.0,0.30954988]
["bitfinex","BTCUSD",1752648106943,0.71798089,118420.0,118410.0,0.30954988]
["bitfinex","BTCUSD",1752648107384,0.70953652,118420.0,118410.0,0.30954988]
["bitfinex","BTCUSD",1752648107821,0.70109201,118420.0,118410.0,0.1322]
["bitfinex","BTCUSD",1752648108251,0.64091491,118420.0,118410.0,0.32953969]
["bitfinex","BTCUSD",1752648108680,0.64091456,118420.0,118410.0,0.35308442]
["bitfinex","BTCUSD",1752648108880,0.47202417,118420.0,118410.0,0.35308442]
["bitfinex","BTCUSD",1752648109144,0.64935907,118420.0,118410.0,0.34463969]
["bitfinex","BTCUSD",1752648109368,0.64935907,118420.0,118410.0,0.3530847]
["bitfinex","BTCUSD",1752648111232,0.64091491,118420.0,118410.0,0.32774988]
["bitfinex","BTCUSD",1752648111450,0.74848096,118420.0,118410.0,0.1322]
["bitfinex","BTCUSD",1752648112373,0.30229288,118420.0,118410.0,0.1322]
["bitfinex","BTCUSD",1752648112591,0.74848096,118420.0,118410.0,0.1322]
["bitfinex","BTCUSD",1752648113031,0.87864096,118420.0,118410.0,0.13216]
["bitfinex","BTCUSD",1752648113259,0.43245288,118420.0,118410.0,0.13216]
["bitfinex","BTCUSD",1752648113496,0.87864096,118420.0,118410.0,0.13216]
["bitfinex","BTCUSD",1752648114579,0.74194096,118420.0,118410.0,0.13216]
["bitfinex","BTCUSD",1752648116801,0.72654096,118420.0,118410.0,0.13216]
["bitfinex","BTCUSD",1752648117239,0.72654096,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648117240,0.74174096,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648118075,5.67784504,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648118420,5.23165696,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648119199,5.25702496,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648120027,6.19321304,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648120444,5.74702496,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648121016,6.64351351,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648124118,5.74702496,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648128722,1.25710896,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648129885,5.74702496,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648131391,5.78510669,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648131800,5.74702496,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648132630,5.73182496,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648132907,5.71672496,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648133116,5.73252496,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648133330,5.74792496,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648134177,5.83368458,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648134623,5.74792496,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648140791,5.73252496,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648141216,5.71672496,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648142937,5.71672496,118420.0,118410.0,0.0342]
["bitfinex","BTCUSD",1752648143148,5.71672496,118420.0,118410.0,0.03715]
["bitfinex","BTCUSD",1752648144025,1.22680896,118420.0,118410.0,0.03715]
["bitfinex","BTCUSD",1752648145428,1.22680896,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648146333,5.80248458,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648146962,5.71672496,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648147818,6.20845389,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648148034,6.12829389,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648148248,6.25845389,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752648148916,6.25845389,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752648149347,6.25845389,118420.0,118380.0,0.03535]
["bitfinex","BTCUSD",1752648149348,0.18582599,118390.0,118380.0,0.03475]
["bitfinex","BTCUSD",1752648149562,0.84768435,118390.0,118380.0,0.03392]
["bitfinex","BTCUSD",1752648150253,1.18768435,118390.0,118380.0,0.03475]
["bitfinex","BTCUSD",1752648150470,0.17739468,118380.0,118370.0,0.03575]
["bitfinex","BTCUSD",1752648150686,0.83925304,118380.0,118370.0,0.03787]
["bitfinex","BTCUSD",1752648151800,0.83925304,118380.0,118370.0,0.03837326]
["bitfinex","BTCUSD",1752648156773,0.39306496,118380.0,118370.0,0.03837326]
["bitfinex","BTCUSD",1752648156981,0.83925304,118380.0,118370.0,0.03837326]
["bitfinex","BTCUSD",1752648164465,0.83925304,118380.0,118370.0,0.03625326]
["bitfinex","BTCUSD",1752648166136,0.83925304,118380.0,118370.0,0.04675134]
["bitfinex","BTCUSD",1752648166137,0.84770019,118380.0,118370.0,0.04675134]
["bitfinex","BTCUSD",1752648166491,0.40995948,118380.0,118370.0,0.22416101]
["bitfinex","BTCUSD",1752648166708,0.85614756,118380.0,118370.0,0.23260888]
["bitfinex","BTCUSD",1752648167152,0.40995919,118380.0,118370.0,0.2495044]
["bitfinex","BTCUSD",1752648167355,0.77908372,118380.0,118370.0,0.24950397]
["bitfinex","BTCUSD",1752648167663,0.77063699,118380.0,118370.0,0.2326086]
["bitfinex","BTCUSD",1752648167814,0.76219005,118380.0,118370.0,0.21571307]
["bitfinex","BTCUSD",1752648168018,0.76215005,118380.0,118370.0,0.22416108]
["bitfinex","BTCUSD",1752648168202,0.76215005,118380.0,118370.0,0.23260902]
["bitfinex","BTCUSD",1752648168776,0.31596197,118380.0,118370.0,0.23260902]
["bitfinex","BTCUSD",1752648168893,0.76215005,118380.0,118370.0,0.23260902]
["bitfinex","BTCUSD",1752648169826,0.76215005,118380.0,118370.0,0.24105689]
["bitfinex","BTCUSD",1752648169827,0.77059692,118380.0,118370.0,0.24105689]
["bitfinex","BTCUSD",1752648170030,0.77059692,118380.0,118370.0,0.22416108]
["bitfinex","BTCUSD",1752648170234,0.75370283,118380.0,118370.0,0.22416108]
["bitfinex","BTCUSD",1752648171307,0.75370283,118380.0,118370.0,0.23260902]
["bitfinex","BTCUSD",1752648171515,0.75370283,118380.0,118370.0,0.24105674]
["bitfinex","BTCUSD",1752648171714,0.75370283,118380.0,118370.0,0.22416108]
["bitfinex","BTCUSD",1752648171971,0.62358283,118380.0,118370.0,0.24105689]
["bitfinex","BTCUSD",1752648172170,0.62358283,118380.0,118370.0,0.24950469]
["bitfinex","BTCUSD",1752648172586,0.62358283,118380.0,118370.0,0.24950433]
["bitfinex","BTCUSD",1752648172786,0.62358283,118380.0,118370.0,0.24105661]
["bitfinex","BTCUSD",1752648173539,0.62358283,118380.0,118370.0,0.23260881]
["bitfinex","BTCUSD",1752648174155,0.62358283,118380.0,118370.0,0.36272881]
["bitfinex","BTCUSD",1752648174780,0.62358283,118380.0,118370.0,0.37117661]
["bitfinex","BTCUSD",1752648174985,0.62358283,118380.0,118370.0,0.36272881]
["bitfinex","BTCUSD",1752648175194,0.17739475,118380.0,118370.0,0.36272881]
["bitfinex","BTCUSD",1752648175403,0.62358283,118380.0,118370.0,0.36272881]
["bitfinex","BTCUSD",1752648176449,0.62358283,118380.0,118370.0,0.37117661]
["bitfinex","BTCUSD",1752648176649,0.62358283,118380.0,118370.0,0.35428094]
["bitfinex","BTCUSD",1752648176807,0.61513553,118380.0,118370.0,0.35428094]
["bitfinex","BTCUSD",1752648177597,0.16894745,118380.0,118370.0,0.35428094]
["bitfinex","BTCUSD",1752648177805,0.61513553,118380.0,118370.0,0.35428094]
["bitfinex","BTCUSD",1752648179645,0.61513553,118380.0,118370.0,0.35418094]
["bitfinex","BTCUSD",1752648181018,0.62358233,118380.0,118370.0,0.35418094]
["bitfinex","BTCUSD",1752648181273,0.64047693,118380.0,118370.0,0.36262874]
["bitfinex","BTCUSD",1752648181475,0.64047693,118380.0,118370.0,0.37107646]
["bitfinex","BTCUSD",1752648182117,0.46308189,118380.0,118370.0,0.37107646]
["bitfinex","BTCUSD",1752648182324,0.47997642,118380.0,118370.0,0.37952404]
["bitfinex","BTCUSD",1752648182758,0.02534096,118380.0,118370.0,0.37952404]
["bitfinex","BTCUSD",1752648183179,1.11058086,118390.0,118380.0,0.21804197]
["bitfinex","BTCUSD",1752648183396,1.19609114,118390.0,118380.0,0.22009197]
["bitfinex","BTCUSD",1752648183607,1.19609114,118390.0,118380.0,0.22332197]
["bitfinex","BTCUSD",1752648183807,0.85609114,118390.0,118380.0,0.23176898]
["bitfinex","BTCUSD",1752648184027,0.85609114,118390.0,118380.0,0.22332197]
["bitfinex","BTCUSD",1752648184254,0.67871131,118390.0,118380.0,0.24021592]
["bitfinex","BTCUSD",1752648184491,0.27133641,118390.0,118380.0,0.23376905]
["bitfinex","BTCUSD",1752648184726,0.16892956,118410.0,118400.0,0.20111891]
["bitfinex","BTCUSD",1752648184953,0.16892956,118410.0,118400.0,0.03425]
["bitfinex","BTCUSD",1752648185180,0.95511764,118410.0,118400.0,0.172]
["bitfinex","BTCUSD",1752648186154,0.95511764,118410.0,118400.0,0.16995]
["bitfinex","BTCUSD",1752648186389,0.50892956,118410.0,118400.0,0.16995]
["bitfinex","BTCUSD",1752648186638,1.04062792,118410.0,118400.0,0.16995]
["bitfinex","BTCUSD",1752648187126,1.03539792,118410.0,118400.0,0.03543]
["bitfinex","BTCUSD",1752648188031,0.18582585,118390.0,118380.0,0.21804197]
["bitfinex","BTCUSD",1752648188240,0.46308075,118390.0,118380.0,0.37134592]
["bitfinex","BTCUSD",1752648188462,0.46308075,118390.0,118380.0,0.37457592]
["bitfinex","BTCUSD",1752648188686,0.46308032,118390.0,118380.0,0.38302279]
["bitfinex","BTCUSD",1752648188891,0.47152669,118390.0,118380.0,0.38302279]
["bitfinex","BTCUSD",1752648189299,0.01689224,118390.0,118380.0,0.38302279]
["bitfinex","BTCUSD",1752648189507,0.47152647,118390.0,118380.0,0.38302279]
["bitfinex","BTCUSD",1752648189711,0.47152647,118390.0,118380.0,0.38502279]
["bitfinex","BTCUSD",1752648191177,0.47997291,118390.0,118380.0,0.38702279]
["bitfinex","BTCUSD",1752648191663,0.47152647,118390.0,118380.0,0.38702279]
["bitfinex","BTCUSD",1752648192648,0.01689095,118400.0,118390.0,0.22487228]
["bitfinex","BTCUSD",1752648192909,0.55703511,118400.0,118390.0,0.22487228]
["bitfinex","BTCUSD",1752648193160,0.55703511,118400.0,118390.0,0.23011228]
["bitfinex","BTCUSD",1752648193420,0.47152483,118400.0,118390.0,0.23011228]
["bitfinex","BTCUSD",1752648193672,0.48841664,118400.0,118390.0,0.23011228]
["bitfinex","BTCUSD",1752648193923,0.65733555,118400.0,118390.0,0.23111228]
["bitfinex","BTCUSD",1752648194186,0.4799707,118400.0,118390.0,0.23111228]
["bitfinex","BTCUSD",1752648194512,0.47152483,118400.0,118390.0,0.23111228]
["bitfinex","BTCUSD",1752648194690,0.47152483,118400.0,118390.0,0.23211228]
["bitfinex","BTCUSD",1752648195562,0.64888968,118400.0,118390.0,0.23211243]
["bitfinex","BTCUSD",1752648196429,0.64044431,118400.0,118390.0,0.23211243]
["bitfinex","BTCUSD",1752648196648,0.62355293,118400.0,118390.0,0.22366627]
["bitfinex","BTCUSD",1752648197120,0.17736485,118400.0,118390.0,0.23211271]
["bitfinex","BTCUSD",1752648197373,0.62355293,118400.0,118390.0,0.23211271]
["bitfinex","BTCUSD",1752648198009,0.17736485,118400.0,118390.0,0.24055901]
["bitfinex","BTCUSD",1752648198449,0.62355293,118400.0,118390.0,0.24900524]
["bitfinex","BTCUSD",1752648199375,0.17736485,118400.0,118390.0,0.24900524]
["bitfinex","BTCUSD",1752648199584,0.62355293,118400.0,118390.0,0.24900524]
["bitfinex","BTCUSD",1752648200023,0.00844573,118400.0,118390.0,0.24900481]
["bitfinex","BTCUSD",1752648200235,0.47152512,118400.0,118390.0,0.24900481]
["bitfinex","BTCUSD",1752648200593,0.02533704,118400.0,118390.0,0.24900481]
["bitfinex","BTCUSD",1752648201057,0.47152512,118400.0,118390.0,0.24900481]
["bitfinex","BTCUSD",1752648201729,0.02533704,118400.0,118390.0,0.24900481]
["bitfinex","BTCUSD",1752648201891,0.47152512,118400.0,118390.0,0.24900481]
["bitfinex","BTCUSD",1752648202092,0.47997099,118400.0,118390.0,0.24900481]
["bitfinex","BTCUSD",1752648202775,0.65733584,118400.0,118390.0,0.23211243]
["bitfinex","BTCUSD",1752648202997,0.64889033,118400.0,118390.0,0.23211243]
["bitfinex","BTCUSD",1752648205465,0.6404446,118400.0,118390.0,0.22366613]
["bitfinex","BTCUSD",1752648205874,0.6319988,118400.0,118390.0,0.21521983]
["bitfinex","BTCUSD",1752648206314,0.6319988,118400.0,118390.0,0.22366634]
["bitfinex","BTCUSD",1752648206551,0.18581072,118400.0,118390.0,0.22366634]
["bitfinex","BTCUSD",1752648206765,0.6319988,118400.0,118390.0,0.22366634]
["bitfinex","BTCUSD",1752648206970,0.62355293,118400.0,118390.0,0.21521983]
["bitfinex","BTCUSD",1752648207153,0.61510699,118400.0,118390.0,0.22366634]
["bitfinex","BTCUSD",1752648207799,0.61510699,118400.0,118390.0,0.21521983]
["bitfinex","BTCUSD",1752648208226,0.61510699,118400.0,118390.0,0.22366641]
["bitfinex","BTCUSD",1752648208430,0.16891891,118400.0,118390.0,0.22366641]
["bitfinex","BTCUSD",1752648208638,0.61510699,118400.0,118390.0,0.23211285]
["bitfinex","BTCUSD",1752648209064,0.61510699,118400.0,118390.0,0.22366641]
["bitfinex","BTCUSD",1752648209712,0.61510699,118400.0,118390.0,0.23211292]
["bitfinex","BTCUSD",1752648210487,0.16891891,118400.0,118390.0,0.23211292]
["bitfinex","BTCUSD",1752648210688,0.61510699,118400.0,118390.0,0.23211292]
["bitfinex","BTCUSD",1752648211072,0.61510699,118400.0,118390.0,0.22366641]
["bitfinex","BTCUSD",1752648211795,0.61510699,118400.0,118390.0,0.04628665]
["bitfinex","BTCUSD",1752648212202,0.61510699,118400.0,118390.0,0.22366641]
["bitfinex","BTCUSD",1752648212407,0.61510699,118400.0,118390.0,0.23211292]
["bitfinex","BTCUSD",1752648212772,0.61510699,118400.0,118390.0,0.22366641]
["bitfinex","BTCUSD",1752648213385,0.16891891,118400.0,118390.0,0.22366641]
["bitfinex","BTCUSD",1752648213606,0.61510699,118400.0,118390.0,0.22366641]
["bitfinex","BTCUSD",1752648213808,0.61510699,118400.0,118390.0,0.04628665]
["bitfinex","BTCUSD",1752648214222,0.16891891,118400.0,118390.0,0.21521983]
["bitfinex","BTCUSD",1752648214420,0.61510699,118400.0,118390.0,0.21521983]
["bitfinex","BTCUSD",1752648215716,0.61510699,118400.0,118390.0,0.04628665]
["bitfinex","BTCUSD",1752648216136,0.61510699,118400.0,118390.0,0.21521983]
["bitfinex","BTCUSD",1752648216744,0.61510699,118400.0,118390.0,0.22366641]
["bitfinex","BTCUSD",1752648218007,0.61510699,118400.0,118390.0,0.21521983]
["bitfinex","BTCUSD",1752648219525,0.61510699,118400.0,118390.0,0.03784]
["bitfinex","BTCUSD",1752648221018,0.83740545,118400.0,118390.0,0.03784]
["bitfinex","BTCUSD",1752648222311,0.92291573,118400.0,118390.0,0.16712]
["bitfinex","BTCUSD",1752648222955,0.92291573,118400.0,118390.0,0.0326]
["bitfinex","BTCUSD",1752648223166,0.92291573,118400.0,118390.0,0.16704]
["bitfinex","BTCUSD",1752648223373,0.92291573,118400.0,118390.0,0.17002]
["bitfinex","BTCUSD",1752648225134,0.25442919,118400.0,118390.0,0.17002]
["bitfinex","BTCUSD",1752648225476,0.82291573,118400.0,118390.0,0.17002]
["bitfinex","BTCUSD",1752648229071,0.82291573,118400.0,118390.0,0.17201]
["bitfinex","BTCUSD",1752648230662,1.23183464,118400.0,118390.0,0.17201]
["bitfinex","BTCUSD",1752648231472,1.23183464,118400.0,118390.0,0.34938983]
["bitfinex","BTCUSD",1752648232214,1.23183464,118400.0,118390.0,0.35783641]
["bitfinex","BTCUSD",1752648232414,1.24028015,118400.0,118390.0,0.36628278]
["bitfinex","BTCUSD",1752648232638,1.24028015,118400.0,118390.0,0.35783641]
["bitfinex","BTCUSD",1752648232830,0.5633481,118400.0,118390.0,0.35783641]
["bitfinex","BTCUSD",1752648233182,1.23183464,118400.0,118390.0,0.35783641]
["bitfinex","BTCUSD",1752648234311,1.23183464,118400.0,118390.0,0.18045665]
["bitfinex","BTCUSD",1752648234610,1.23183464,118400.0,118390.0,0.17201]
["bitfinex","BTCUSD",1752648235547,1.23183464,118400.0,118390.0,0.34094318]
["bitfinex","BTCUSD",1752648235728,1.23183464,118400.0,118390.0,0.34938983]
["bitfinex","BTCUSD",1752648237563,1.23183464,118400.0,118390.0,0.18045665]
["bitfinex","BTCUSD",1752648238122,1.23183464,118400.0,118390.0,0.34938983]
["bitfinex","BTCUSD",1752648239163,0.86849908,118400.0,118390.0,0.37472893]
["bitfinex","BTCUSD",1752648239374,0.34844544,118400.0,118390.0,0.37472893]
["bitfinex","BTCUSD",1752648239589,0.69958009,118400.0,118390.0,0.37472893]
["bitfinex","BTCUSD",1752648240038,0.69958002,118400.0,118390.0,0.37472893]
["bitfinex","BTCUSD",1752648240235,0.70802582,118400.0,118390.0,0.37472893]
["bitfinex","BTCUSD",1752648240791,0.87694523,118400.0,118390.0,0.36628278]
["bitfinex","BTCUSD",1752648240997,0.87694523,118400.0,118390.0,0.37472908]
["bitfinex","BTCUSD",1752648241216,0.87694523,118400.0,118390.0,0.38317531]
["bitfinex","BTCUSD",1752648241841,0.87694523,118400.0,118390.0,0.38317481]
["bitfinex","BTCUSD",1752648242998,0.87694523,118400.0,118390.0,0.34938976]
["bitfinex","BTCUSD",1752648243207,0.87694523,118400.0,118390.0,0.34938983]
["bitfinex","BTCUSD",1752648243208,1.20274292,118400.0,118390.0,0.34938983]
["bitfinex","BTCUSD",1752648243715,1.20274292,118400.0,118390.0,0.35783641]
["bitfinex","BTCUSD",1752648243910,1.20274292,118400.0,118390.0,0.04601665]
["bitfinex","BTCUSD",1752648244131,1.19429719,118400.0,118390.0,0.16966]
["bitfinex","BTCUSD",1752648244335,0.85429719,118400.0,118390.0,0.17810665]
["bitfinex","BTCUSD",1752648244648,0.85429719,118400.0,118390.0,0.35548641]
["bitfinex","BTCUSD",1752648244850,0.85429719,118400.0,118390.0,0.22339641]
["bitfinex","BTCUSD",1752648245557,0.85429719,118400.0,118390.0,0.35751641]
["bitfinex","BTCUSD",1752648245689,0.85429719,118400.0,118390.0,0.36596292]
["bitfinex","BTCUSD",1752648246105,0.85429719,118400.0,118390.0,0.37440929]
["bitfinex","BTCUSD",1752648246336,0.85429719,118400.0,118390.0,0.38285559]
["bitfinex","BTCUSD",1752648246776,0.18581065,118400.0,118390.0,0.38285559]
["bitfinex","BTCUSD",1752648246975,0.00844587,118400.0,118390.0,0.38285509]
["bitfinex","BTCUSD",1752648247173,0.67693241,118400.0,118390.0,0.38285509]
["bitfinex","BTCUSD",1752648248088,0.68537821,118400.0,118390.0,0.38285509]
["bitfinex","BTCUSD",1752648248327,0.685378,118400.0,118390.0,0.38285509]
["bitfinex","BTCUSD",1752648250037,0.69382344,118400.0,118390.0,0.38285509]
["bitfinex","BTCUSD",1752648250452,0.59382344,118400.0,118390.0,0.38285509]
["bitfinex","BTCUSD",1752648250981,0.03378277,118400.0,118390.0,0.38285509]
["bitfinex","BTCUSD",1752648251153,0.70226931,118400.0,118390.0,0.38285509]
["bitfinex","BTCUSD",1752648251927,0.87118872,118400.0,118390.0,0.37440894]
["bitfinex","BTCUSD",1752648252786,0.87118872,118400.0,118390.0,0.38285517]
["bitfinex","BTCUSD",1752648253409,0.87118872,118400.0,118390.0,0.36596264]
["bitfinex","BTCUSD",1752648253988,0.86274306,118400.0,118390.0,0.36596271]
["bitfinex","BTCUSD",1752648254987,0.85429726,118400.0,118390.0,0.36596271]
["bitfinex","BTCUSD",1752648256252,0.85429726,118400.0,118390.0,0.37440908]
["bitfinex","BTCUSD",1752648257605,0.85429726,118400.0,118390.0,0.38285538]
["bitfinex","BTCUSD",1752648258061,0.3511348,118400.0,118390.0,0.38285467]
["bitfinex","BTCUSD",1752648258255,0.35958017,118400.0,118390.0,0.38285467]
["bitfinex","BTCUSD",1752648258460,0.35958017,118400.0,118390.0,0.38261467]
["bitfinex","BTCUSD",1752648259867,0.53694495,118400.0,118390.0,0.38261467]
["bitfinex","BTCUSD",1752648260439,0.36802604,118400.0,118390.0,0.38261467]
["bitfinex","BTCUSD",1752648260759,0.36802604,118400.0,118390.0,0.24873467]
["bitfinex","BTCUSD",1752648260971,0.36802604,118400.0,118390.0,0.38253467]
["bitfinex","BTCUSD",1752648261186,0.35958017,118400.0,118390.0,0.38253467]
["bitfinex","BTCUSD",1752648262208,0.35113437,118400.0,118390.0,0.38253467]
["bitfinex","BTCUSD",1752648262614,0.3595801,118400.0,118390.0,0.38253467]
["bitfinex","BTCUSD",1752648263323,0.00844544,118400.0,118390.0,0.37398787]
["bitfinex","BTCUSD",1752648263472,0.35113444,118400.0,118390.0,0.37398787]
["bitfinex","BTCUSD",1752648265057,0.35958002,118400.0,118390.0,0.37398787]
["bitfinex","BTCUSD",1752648266548,0.36802582,118400.0,118390.0,0.37398787]
["bitfinex","BTCUSD",1752648266763,0.36802582,118400.0,118390.0,0.36554186]
["bitfinex","BTCUSD",1752648268119,0.5453906,118400.0,118390.0,0.34864976]
["bitfinex","BTCUSD",1752648268262,0.87118843,118400.0,118390.0,0.36554243]
["bitfinex","BTCUSD",1752648268493,0.53694516,118400.0,118390.0,0.36554243]
["bitfinex","BTCUSD",1752648268806,0.53694516,118400.0,118390.0,0.37398866]
["bitfinex","BTCUSD",1752648269514,0.53694516,118400.0,118390.0,0.35709613]
["bitfinex","BTCUSD",1752648269735,0.86274285,118400.0,118390.0,0.35709627]
["bitfinex","BTCUSD",1752648270035,0.85429712,118400.0,118390.0,0.35709627]
["bitfinex","BTCUSD",1752648270238,0.52005385,118400.0,118390.0,0.35709627]
["bitfinex","BTCUSD",1752648270450,0.52005385,118400.0,118390.0,0.36554257]
["bitfinex","BTCUSD",1752648272274,0.18581058,118400.0,118390.0,0.36554257]
["bitfinex","BTCUSD",1752648272454,0.52005385,118400.0,118390.0,0.36554257]
["bitfinex","BTCUSD",1752648272839,0.35113494,118400.0,118390.0,0.38243495]
["bitfinex","BTCUSD",1752648273578,0.01689138,118400.0,118390.0,0.38243495]
["bitfinex","BTCUSD",1752648273804,0.35113465,118400.0,118390.0,0.38243495]
["bitfinex","BTCUSD",1752648273913,0.35958052,118400.0,118390.0,0.38243495]
["bitfinex","BTCUSD",1752648274128,0.52849943,118400.0,118390.0,0.38243495]
["bitfinex","BTCUSD",1752648274333,0.53694537,118400.0,118390.0,0.38243495]
["bitfinex","BTCUSD",1752648274999,0.53694537,118400.0,118390.0,0.36554257]
["bitfinex","BTCUSD",1752648275206,0.86274306,118400.0,118390.0,0.36554257]
["bitfinex","BTCUSD",1752648275414,0.52005399,118400.0,118390.0,0.36554257]
["bitfinex","BTCUSD",1752648276255,0.18581072,118400.0,118390.0,0.3739888]
["bitfinex","BTCUSD",1752648276512,0.52005399,118400.0,118390.0,0.3739888]
["bitfinex","BTCUSD",1752648277201,0.18581072,118400.0,118390.0,0.3739888]
["bitfinex","BTCUSD",1752648277421,0.52005399,118400.0,118390.0,0.36554257]
["bitfinex","BTCUSD",1752648279262,0.52005399,118400.0,118390.0,0.3739888]
["bitfinex","BTCUSD",1752648280739,0.18581072,118400.0,118390.0,0.3739888]
["bitfinex","BTCUSD",1752648280954,0.52005399,118400.0,118390.0,0.3739888]
["bitfinex","BTCUSD",1752648282124,0.52005399,118400.0,118390.0,0.36554257]
["bitfinex","BTCUSD",1752648282582,0.52005399,118400.0,118390.0,0.3739888]
["bitfinex","BTCUSD",1752648284730,0.42005399,118400.0,118390.0,0.3739888]
["bitfinex","BTCUSD",1752648286783,0.52005385,118400.0,118390.0,0.38243495]
["bitfinex","BTCUSD",1752648287423,0.52849979,118400.0,118390.0,0.38243495]
["bitfinex","BTCUSD",1752648287829,0.52849979,118400.0,118390.0,0.24863495]
["bitfinex","BTCUSD",1752648288087,0.52849979,118400.0,118390.0,0.38131495]
["bitfinex","BTCUSD",1752648289458,0.19425652,118400.0,118390.0,0.38131495]
["bitfinex","BTCUSD",1752648289662,0.52849979,118400.0,118390.0,0.38131495]
["bitfinex","BTCUSD",1752648290641,0.01689167,118400.0,118390.0,0.38131495]
["bitfinex","BTCUSD",1752648290766,0.35113494,118400.0,118390.0,0.38131495]
["bitfinex","BTCUSD",1752648290986,0.52005385,118400.0,118390.0,0.36442257]
["bitfinex","BTCUSD",1752648291421,0.52005385,118400.0,118390.0,0.37286872]
["bitfinex","BTCUSD",1752648291634,0.52849979,118400.0,118390.0,0.37286872]
["bitfinex","BTCUSD",1752648292106,0.02533761,118400.0,118390.0,0.37286872]
["bitfinex","BTCUSD",1752648292330,0.35113494,118400.0,118390.0,0.37286872]
["bitfinex","BTCUSD",1752648293540,0.35113494,118400.0,118390.0,0.37231292]
["bitfinex","BTCUSD",1752648294241,0.52005385,118400.0,118390.0,0.37231292]
["bitfinex","BTCUSD",1752648294753,0.52849979,118400.0,118390.0,0.37231292]
["bitfinex","BTCUSD",1752648295763,0.47849979,118400.0,118390.0,0.37231292]
["bitfinex","BTCUSD",1752648295965,0.48694566,118400.0,118390.0,0.36386677]
["bitfinex","BTCUSD",1752648296172,0.49539146,118400.0,118390.0,0.372313]
["bitfinex","BTCUSD",1752648296997,0.52849979,118400.0,118390.0,0.36386677]
["bitfinex","BTCUSD",1752648298250,0.52849979,118400.0,118390.0,0.36386691]
["bitfinex","BTCUSD",1752648298457,0.52849979,118400.0,118390.0,0.37231328]
["bitfinex","BTCUSD",1752648298955,0.52849979,118400.0,118390.0,0.36386691]
["bitfinex","BTCUSD",1752648299152,0.52005399,118400.0,118390.0,0.36386691]
["bitfinex","BTCUSD",1752648299360,0.52005399,118400.0,118390.0,0.37231328]
["bitfinex","BTCUSD",1752648300136,0.52005399,118400.0,118390.0,0.36386691]
["bitfinex","BTCUSD",1752648300334,0.52005399,118400.0,118390.0,0.33796738]
["bitfinex","BTCUSD",1752648300507,0.51160812,118400.0,118390.0,0.35486061]
["bitfinex","BTCUSD",1752648300714,0.17736485,118400.0,118390.0,0.35486061]
["bitfinex","BTCUSD",1752648300922,0.52005385,118400.0,118390.0,0.36330698]
["bitfinex","BTCUSD",1752648301131,0.52005385,118400.0,118390.0,0.37175342]
["bitfinex","BTCUSD",1752648301343,0.51160812,118400.0,118390.0,0.35486061]
["bitfinex","BTCUSD",1752648301567,0.51160812,118400.0,118390.0,0.36330712]
["bitfinex","BTCUSD",1752648302409,0.17736485,118400.0,118390.0,0.37175349]
["bitfinex","BTCUSD",1752648302625,0.35958031,118400.0,118390.0,0.38019964]
["bitfinex","BTCUSD",1752648303042,0.02533704,118400.0,118390.0,0.38019964]
["bitfinex","BTCUSD",1752648303242,0.35958031,118400.0,118390.0,0.38019964]
["bitfinex","BTCUSD",1752648303470,0.36802546,118400.0,118390.0,0.38019964]
["bitfinex","BTCUSD",1752648304013,0.03378219,118400.0,118390.0,0.38019964]
["bitfinex","BTCUSD",1752648304212,0.36802546,118400.0,118390.0,0.38019964]
["bitfinex","BTCUSD",1752648305057,0.36802546,118400.0,118390.0,0.24807964]
["bitfinex","BTCUSD",1752648305258,0.52849907,118400.0,118390.0,0.36322712]
["bitfinex","BTCUSD",1752648305681,0.52005356,118400.0,118390.0,0.36322712]
["bitfinex","BTCUSD",1752648305884,0.18581029,118400.0,118390.0,0.36322712]
["bitfinex","BTCUSD",1752648306094,0.52005356,118400.0,118390.0,0.36322712]
["bitfinex","BTCUSD",1752648306437,0.52005356,118400.0,118390.0,0.37167356]
["bitfinex","BTCUSD",1752648307096,0.52005356,118400.0,118390.0,0.37155356]
["bitfinex","BTCUSD",1752648307303,0.52005356,118400.0,118390.0,0.37235356]
["bitfinex","BTCUSD",1752648308551,0.52005356,118400.0,118390.0,0.36390712]
["bitfinex","BTCUSD",1752648308679,0.51160798,118400.0,118390.0,0.36390712]
["bitfinex","BTCUSD",1752648309931,0.92291573,118400.0,118390.0,0.34482403]
["bitfinex","BTCUSD",1752648310326,0.58867246,118400.0,118390.0,0.34482403]
["bitfinex","BTCUSD",1752648310542,0.92291573,118400.0,118390.0,0.34482403]
["bitfinex","BTCUSD",1752648310768,0.92291573,118400.0,118390.0,0.13452]
["bitfinex","BTCUSD",1752648311002,1.05463573,118400.0,118390.0,0.13452]
["bitfinex","BTCUSD",1752648311223,1.08553573,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648311639,1.07013573,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648313946,1.08553573,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648319914,1.05463573,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648321102,0.92291573,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648321244,1.05435573,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648322259,0.92291573,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648322460,1.05431573,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648322875,0.25442919,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648323076,0.38578919,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648323287,0.72003246,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648323714,1.05427573,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648333771,1.05427573,118400.0,118390.0,0.0194]
["bitfinex","BTCUSD",1752648334008,1.05427573,118400.0,118390.0,0.036]
["bitfinex","BTCUSD",1752648334434,1.05427573,118400.0,118390.0,0.0194]
["bitfinex","BTCUSD",1752648335350,1.05427573,118400.0,118390.0,0.0357]
["bitfinex","BTCUSD",1752648342237,1.05427573,118400.0,118390.0,0.03884]
["bitfinex","BTCUSD",1752648350907,0.38578919,118400.0,118390.0,0.03884]
["bitfinex","BTCUSD",1752648351106,1.06264167,118400.0,118390.0,0.03884]
["bitfinex","BTCUSD",1752648353735,0.09395579,118400.0,118390.0,0.2351125]
["bitfinex","BTCUSD",1752648353962,0.29665732,118400.0,118390.0,0.70063584]
["bitfinex","BTCUSD",1752648354172,0.28821202,118400.0,118390.0,0.70063584]
["bitfinex","BTCUSD",1752648354373,0.27976651,118400.0,118390.0,0.36639257]
["bitfinex","BTCUSD",1752648354585,0.5971184,118400.0,118390.0,0.17212]
["bitfinex","BTCUSD",1752648354790,0.5971184,118400.0,118390.0,0.04084]
["bitfinex","BTCUSD",1752648354791,1.05419573,118400.0,118390.0,0.04084]
["bitfinex","BTCUSD",1752648355001,1.10895505,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648355223,5.54411173,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648355449,5.89865258,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648355678,1.42403658,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648355923,6.39819585,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648356146,6.07935258,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648356366,6.06395258,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648356612,6.08932658,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648357761,6.07402658,118400.0,118390.0,0.0028]
["bitfinex","BTCUSD",1752648358682,6.1597862,118400.0,118390.0,0.00028]
["bitfinex","BTCUSD",1752648358903,6.07402658,118400.0,118390.0,0.01578]
["bitfinex","BTCUSD",1752648359360,6.05948573,118400.0,118390.0,0.03228]
["bitfinex","BTCUSD",1752648361576,6.05948573,118400.0,118390.0,0.01578]
["bitfinex","BTCUSD",1752648364108,6.07402658,118400.0,118390.0,0.01578]
["bitfinex","BTCUSD",1752648364332,6.85942947,118400.0,118390.0,0.00028]
["bitfinex","BTCUSD",1752648365895,0.53192054,118390.0,118380.0,0.02923328]
["bitfinex","BTCUSD",1752648366101,5.57287009,118390.0,118380.0,0.03237328]
["bitfinex","BTCUSD",1752648366350,1.08295409,118390.0,118380.0,0.03237328]
["bitfinex","BTCUSD",1752648366575,1.08295409,118390.0,118380.0,0.03437328]
["bitfinex","BTCUSD",1752648366781,1.10833009,118390.0,118380.0,0.03437328]
["bitfinex","BTCUSD",1752648367906,1.10833009,118390.0,118380.0,0.03537328]
["bitfinex","BTCUSD",1752648368108,1.10833009,118390.0,118380.0,0.03637328]
["bitfinex","BTCUSD",1752648369101,1.21985103,118390.0,118380.0,0.03637328]
["bitfinex","BTCUSD",1752648370568,1.27412091,118390.0,118380.0,0.03637328]
["bitfinex","BTCUSD",1752648370986,1.21985103,118390.0,118380.0,0.03637328]
["bitfinex","BTCUSD",1752648377029,0.77408682,118390.0,118380.0,0.03637328]
["bitfinex","BTCUSD",1752648377238,1.21985103,118390.0,118380.0,0.03637328]
["bitfinex","BTCUSD",1752648381029,0.77408682,118390.0,118380.0,0.03637328]
["bitfinex","BTCUSD",1752648381204,1.21985103,118390.0,118380.0,0.03637328]
["bitfinex","BTCUSD",1752648384748,1.30561065,118390.0,118380.0,0.03437328]
["bitfinex","BTCUSD",1752648386038,1.21985103,118390.0,118380.0,0.03437328]
["bitfinex","BTCUSD",1752648388237,1.19447503,118390.0,118380.0,0.03437328]
["bitfinex","BTCUSD",1752648388458,0.74871082,118390.0,118380.0,0.03648328]
["bitfinex","BTCUSD",1752648388687,1.19447503,118390.0,118380.0,0.03648328]
["bitfinex","BTCUSD",1752648391041,1.08303299,118390.0,118380.0,0.03648328]
["bitfinex","BTCUSD",1752648392752,0.95175299,118390.0,118380.0,0.03648328]
["bitfinex","BTCUSD",1752648392927,1.08295299,118390.0,118380.0,0.03648328]
["bitfinex","BTCUSD",1752648398557,1.11983295,118390.0,118380.0,0.03648328]
["bitfinex","BTCUSD",1752648398794,0.78551078,118390.0,118380.0,0.03648328]
["bitfinex","BTCUSD",1752648399011,1.45415512,118390.0,118380.0,0.03648328]
["bitfinex","BTCUSD",1752648399209,1.11983295,118390.0,118380.0,0.03648328]
["bitfinex","BTCUSD",1752648400818,1.08295299,118390.0,118380.0,0.03648328]
["bitfinex","BTCUSD",1752648404769,0.74863082,118390.0,118380.0,0.03648328]
["bitfinex","BTCUSD",1752648404978,1.08295299,118390.0,118380.0,0.03648328]
["bitfinex","BTCUSD",1752648405604,1.41727516,118390.0,118380.0,0.03437328]
["bitfinex","BTCUSD",1752648405822,1.41727516,118390.0,118380.0,0.03123328]
["bitfinex","BTCUSD",1752648406046,5.99295078,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1752648406676,5.99295078,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1752648408318,0.17739468,118380.0,118370.0,0.03601326]
["bitfinex","BTCUSD",1752648408498,5.5525853,118380.0,118370.0,0.03796326]
["bitfinex","BTCUSD",1752648408695,1.0626693,118380.0,118370.0,0.03796326]
["bitfinex","BTCUSD",1752648409468,1.0626693,118380.0,118370.0,0.03783577]
["bitfinex","BTCUSD",1752648411701,6.40714832,118380.0,118370.0,0.00037577]
["bitfinex","BTCUSD",1752648411911,6.44752832,118380.0,118370.0,0.00037577]
["bitfinex","BTCUSD",1752648412123,7.65049483,118380.0,118370.0,0.00037577]
["bitfinex","BTCUSD",1752648412329,7.73625445,118380.0,118370.0,0.00037577]
["bitfinex","BTCUSD",1752648412528,6.73328794,118380.0,118370.0,0.00037577]
["bitfinex","BTCUSD",1752648413314,6.73328794,118380.0,118370.0,0.00029327]
["bitfinex","BTCUSD",1752648414563,5.59920143,118380.0,118370.0,0.00029327]
["bitfinex","BTCUSD",1752648414766,5.96708615,118380.0,118370.0,0.00029327]
["bitfinex","BTCUSD",1752648414974,5.90974368,118380.0,118370.0,0.00029327]
["bitfinex","BTCUSD",1752648415373,5.90974368,118380.0,118370.0,0.00021082]
["bitfinex","BTCUSD",1752648416114,1.41982768,118380.0,118370.0,0.00021082]
["bitfinex","BTCUSD",1752648416249,5.9955033,118380.0,118370.0,0.00021082]
["bitfinex","BTCUSD",1752648417055,1.5055873,118380.0,118370.0,0.00021082]
["bitfinex","BTCUSD",1752648417263,5.90974368,118380.0,118370.0,0.00021082]
["bitfinex","BTCUSD",1752648417686,5.72866368,118380.0,118370.0,0.00121082]
["bitfinex","BTCUSD",1752648417891,5.72866368,118380.0,118370.0,0.03401082]
["bitfinex","BTCUSD",1752648417892,5.85974368,118380.0,118370.0,0.03401082]
["bitfinex","BTCUSD",1752648418296,5.85974368,118380.0,118370.0,0.03301082]
["bitfinex","BTCUSD",1752648418686,5.86074368,118380.0,118370.0,0.01671082]
["bitfinex","BTCUSD",1752648418889,5.50058143,118380.0,118370.0,0.01671082]
["bitfinex","BTCUSD",1752648419214,5.9465033,118380.0,118370.0,0.01671082]
["bitfinex","BTCUSD",1752648419418,5.9465033,118380.0,118370.0,0.00021082]
["bitfinex","BTCUSD",1752648420984,5.86074368,118380.0,118370.0,0.00021082]
["bitfinex","BTCUSD",1752648421221,1.37082768,118380.0,118370.0,0.00021082]
["bitfinex","BTCUSD",1752648421462,4.94374181,118380.0,118370.0,0.10471383]
["bitfinex","BTCUSD",1752648421678,0.40463211,118380.0,118370.0,0.28212364]
["bitfinex","BTCUSD",1752648421892,0.40463211,118380.0,118370.0,0.29901959]
["bitfinex","BTCUSD",1752648422160,0.40363211,118380.0,118370.0,0.30746739]
["bitfinex","BTCUSD",1752648422382,0.40363211,118380.0,118370.0,0.29901959]
["bitfinex","BTCUSD",1752648422607,0.40463211,118380.0,118370.0,0.30746746]
["bitfinex","BTCUSD",1752648423049,0.40463211,118380.0,118370.0,0.23882445]
["bitfinex","BTCUSD",1752648423050,0.40363211,118380.0,118370.0,0.23882445]
["bitfinex","BTCUSD",1752648423258,0.40363211,118380.0,118370.0,0.21348063]
["bitfinex","BTCUSD",1752648423479,0.39518496,118380.0,118370.0,0.03607082]
["bitfinex","BTCUSD",1752648423898,0.70882683,118380.0,118370.0,0.21348063]
["bitfinex","BTCUSD",1752648424111,0.70882683,118380.0,118370.0,0.22192864]
["bitfinex","BTCUSD",1752648424335,0.7003796,118380.0,118370.0,0.22192864]
["bitfinex","BTCUSD",1752648425222,0.10240444,118380.0,118370.0,0.23882423]
["bitfinex","BTCUSD",1752648425442,0.11929847,118380.0,118370.0,0.24727181]
["bitfinex","BTCUSD",1752648426640,0.12774577,118380.0,118370.0,0.24727181]
["bitfinex","BTCUSD",1752648427080,0.29669379,118380.0,118370.0,0.24727181]
["bitfinex","BTCUSD",1752648427285,0.12774634,118380.0,118370.0,0.24727181]
["bitfinex","BTCUSD",1752648427488,0.29669379,118380.0,118370.0,0.24727188]
["bitfinex","BTCUSD",1752648427837,0.7257215,118380.0,118370.0,0.23037651]
["bitfinex","BTCUSD",1752648428055,0.7257215,118380.0,118370.0,0.23137651]
["bitfinex","BTCUSD",1752648429414,0.71727427,118380.0,118370.0,0.23137651]
["bitfinex","BTCUSD",1752648430553,0.70882697,118380.0,118370.0,0.22292864]
["bitfinex","BTCUSD",1752648431110,0.70882697,118380.0,118370.0,0.23137658]
["bitfinex","BTCUSD",1752648431994,0.7003796,118380.0,118370.0,0.22292864]
["bitfinex","BTCUSD",1752648433618,0.7003796,118380.0,118370.0,0.23137658]
["bitfinex","BTCUSD",1752648434033,0.7003796,118380.0,118370.0,0.23982445]
["bitfinex","BTCUSD",1752648434293,0.7003796,118380.0,118370.0,0.23137658]
["bitfinex","BTCUSD",1752648436331,0.7003796,118380.0,118370.0,0.22292864]
["bitfinex","BTCUSD",1752648436548,0.25445773,118380.0,118370.0,0.22292864]
["bitfinex","BTCUSD",1752648436774,0.78613922,118380.0,118370.0,0.03707082]
["bitfinex","BTCUSD",1752648436993,0.7003796,118380.0,118370.0,0.03707082]
["bitfinex","BTCUSD",1752648437824,0.7003796,118380.0,118370.0,0.03119082]
["bitfinex","BTCUSD",1752648438419,0.7003796,118380.0,118370.0,0.20860063]
["bitfinex","BTCUSD",1752648439817,0.7003796,118380.0,118370.0,0.21154063]
["bitfinex","BTCUSD",1752648440459,0.7003796,118380.0,118370.0,0.21998864]
["bitfinex","BTCUSD",1752648441275,0.7003796,118380.0,118370.0,0.22843658]
["bitfinex","BTCUSD",1752648442349,0.25445773,118380.0,118370.0,0.22843658]
["bitfinex","BTCUSD",1752648442547,0.7003796,118380.0,118370.0,0.22843658]
["bitfinex","BTCUSD",1752648442737,0.25445773,118380.0,118370.0,0.22843658]
["bitfinex","BTCUSD",1752648442927,0.25445773,118380.0,118370.0,0.21998864]
["bitfinex","BTCUSD",1752648443562,0.7003796,118380.0,118370.0,0.21998864]
["bitfinex","BTCUSD",1752648445964,0.7003796,118380.0,118370.0,0.22843658]
["bitfinex","BTCUSD",1752648446195,0.7003796,118380.0,118370.0,0.23688445]
["bitfinex","BTCUSD",1752648446889,0.26290503,118380.0,118370.0,0.24533217]
["bitfinex","BTCUSD",1752648447391,0.27135211,118380.0,118370.0,0.24533217]
["bitfinex","BTCUSD",1752648449907,0.27979905,118380.0,118370.0,0.23688409]
["bitfinex","BTCUSD",1752648450109,0.28824628,118380.0,118370.0,0.2199885]
["bitfinex","BTCUSD",1752648450513,0.27135233,118380.0,118370.0,0.20309255]
["bitfinex","BTCUSD",1752648450722,0.2629051,118380.0,118370.0,0.20309255]
["bitfinex","BTCUSD",1752648450896,0.2629051,118380.0,118370.0,0.21998864]
["bitfinex","BTCUSD",1752648451737,0.2629051,118380.0,118370.0,0.22843658]
["bitfinex","BTCUSD",1752648452381,0.2629051,118380.0,118370.0,0.23688438]
["bitfinex","BTCUSD",1752648454236,0.2629051,118380.0,118370.0,0.22843658]
["bitfinex","BTCUSD",1752648455682,0.2629051,118380.0,118370.0,0.21998864]
["bitfinex","BTCUSD",1752648456101,0.25445773,118380.0,118370.0,0.03413082]
["bitfinex","BTCUSD",1752648456521,0.25445773,118380.0,118370.0,0.21154063]
["bitfinex","BTCUSD",1752648456728,0.7003796,118380.0,118370.0,0.21154063]
["bitfinex","BTCUSD",1752648457682,0.25445773,118380.0,118370.0,0.21154063]
["bitfinex","BTCUSD",1752648457906,0.7003796,118380.0,118370.0,0.21154063]
["bitfinex","BTCUSD",1752648458696,0.25445773,118380.0,118370.0,0.21154063]
["bitfinex","BTCUSD",1752648458935,0.25445773,118380.0,118370.0,0.21998864]
["bitfinex","BTCUSD",1752648459360,0.7003796,118380.0,118370.0,0.21998864]
["bitfinex","BTCUSD",1752648460102,0.7003796,118380.0,118370.0,0.22843658]
["bitfinex","BTCUSD",1752648460326,0.2629051,118380.0,118370.0,0.23688445]
["bitfinex","BTCUSD",1752648460657,0.27135225,118380.0,118370.0,0.24533217]
["bitfinex","BTCUSD",1752648460994,0.60566877,118380.0,118370.0,0.24533217]
["bitfinex","BTCUSD",1752648462140,0.60566877,118380.0,118370.0,0.21972237]
["bitfinex","BTCUSD",1752648462941,0.59722162,118380.0,118370.0,0.21972237]
["bitfinex","BTCUSD",1752648463143,0.59722162,118380.0,118370.0,0.2112745]
["bitfinex","BTCUSD",1752648463341,0.58877425,118380.0,118370.0,0.2112745]
["bitfinex","BTCUSD",1752648463544,0.58877425,118380.0,118370.0,0.20282656]
["bitfinex","BTCUSD",1752648464709,0.26290503,118380.0,118370.0,0.2112745]
["bitfinex","BTCUSD",1752648464932,0.26290503,118380.0,118370.0,0.21972237]
["bitfinex","BTCUSD",1752648465113,0.59722155,118380.0,118370.0,0.21972237]
["bitfinex","BTCUSD",1752648465271,0.26290503,118380.0,118370.0,0.23542237]
["bitfinex","BTCUSD",1752648465476,0.59722155,118380.0,118370.0,0.24387017]
["bitfinex","BTCUSD",1752648466412,0.60566863,118380.0,118370.0,0.24386967]
["bitfinex","BTCUSD",1752648466640,0.44516798,118380.0,118370.0,0.24386967]
["bitfinex","BTCUSD",1752648466850,0.43672075,118380.0,118370.0,0.24386967]
["bitfinex","BTCUSD",1752648467074,0.44516798,118380.0,118370.0,0.24386967]
["bitfinex","BTCUSD",1752648467574,0.3596577,118380.0,118370.0,0.24386967]
["bitfinex","BTCUSD",1752648468520,0.35121047,118380.0,118370.0,0.24386967]
["bitfinex","BTCUSD",1752648468720,0.01689395,118380.0,118370.0,0.24386967]
["bitfinex","BTCUSD",1752648468929,0.3596577,118380.0,118370.0,0.24386967]
["bitfinex","BTCUSD",1752648469128,0.02534118,118380.0,118370.0,0.24386967]
["bitfinex","BTCUSD",1752648469347,0.00844687,118380.0,118370.0,0.24386967]
["bitfinex","BTCUSD",1752648469606,0.5342725,118390.0,118380.0,0.22618884]
["bitfinex","BTCUSD",1752648469832,0.61978278,118390.0,118380.0,0.35479198]
["bitfinex","BTCUSD",1752648470024,0.9540993,118390.0,118380.0,0.34634475]
["bitfinex","BTCUSD",1752648470233,0.7075224,118390.0,118380.0,0.16895]
["bitfinex","BTCUSD",1752648470449,0.69907617,118390.0,118380.0,0.16386]
["bitfinex","BTCUSD",1752648470623,0.94763307,118390.0,118380.0,0.16386]
["bitfinex","BTCUSD",1752648471052,1.05906002,118390.0,118380.0,0.14846]
["bitfinex","BTCUSD",1752648471274,1.05906002,118390.0,118370.0,0.22015761]
["bitfinex","BTCUSD",1752648471275,0.17739475,118380.0,118370.0,0.22015761]
["bitfinex","BTCUSD",1752648471501,0.62313822,118380.0,118370.0,0.35482761]
["bitfinex","BTCUSD",1752648471722,0.62313822,118380.0,118370.0,0.37172313]
["bitfinex","BTCUSD",1752648472788,0.62313822,118380.0,118370.0,0.36327541]
["bitfinex","BTCUSD",1752648473850,0.62313822,118380.0,118370.0,0.35482761]
["bitfinex","BTCUSD",1752648474119,0.62313822,118380.0,118370.0,0.36327541]
["bitfinex","BTCUSD",1752648474331,0.62313822,118380.0,118370.0,0.35582761]
["bitfinex","BTCUSD",1752648474538,0.17739475,118380.0,118370.0,0.35582761]
["bitfinex","BTCUSD",1752648474743,0.62313822,118380.0,118370.0,0.35582761]
["bitfinex","BTCUSD",1752648475899,0.62313822,118380.0,118370.0,0.34737974]
["bitfinex","BTCUSD",1752648477183,0.17739475,118380.0,118370.0,0.34737974]
["bitfinex","BTCUSD",1752648477386,0.62313822,118380.0,118370.0,0.34737974]
["bitfinex","BTCUSD",1752648477672,0.61469092,118380.0,118370.0,0.34737974]
["bitfinex","BTCUSD",1752648478404,0.61469092,118380.0,118370.0,0.35582768]
["bitfinex","BTCUSD",1752648479389,0.61469092,118380.0,118370.0,0.34737974]
["bitfinex","BTCUSD",1752648479599,0.21119032,118400.0,118390.0,0.0314]
["bitfinex","BTCUSD",1752648479807,0.74442407,118400.0,118390.0,0.16595]
["bitfinex","BTCUSD",1752648480020,0.74442407,118400.0,118390.0,0.16905]
["bitfinex","BTCUSD",1752648480237,0.71904907,118400.0,118390.0,0.16905]
["bitfinex","BTCUSD",1752648480464,0.71904907,118400.0,118390.0,0.15335]
["bitfinex","BTCUSD",1752648480660,0.85160907,118400.0,118390.0,0.15335]
["bitfinex","BTCUSD",1752648481801,0.85260907,118400.0,118390.0,0.15335]
["bitfinex","BTCUSD",1752648482829,0.72004907,118400.0,118390.0,0.15335]
["bitfinex","BTCUSD",1752648484395,0.72004907,118400.0,118390.0,0.32228318]
["bitfinex","BTCUSD",1752648484612,0.72004907,118400.0,118390.0,0.33072976]
["bitfinex","BTCUSD",1752648485493,0.2743056,118400.0,118390.0,0.33072976]
["bitfinex","BTCUSD",1752648485714,0.72004907,118400.0,118390.0,0.33917627]
["bitfinex","BTCUSD",1752648486868,0.72004907,118400.0,118390.0,0.35457627]
["bitfinex","BTCUSD",1752648487077,0.2723256,118400.0,118390.0,0.36302264]
["bitfinex","BTCUSD",1752648487288,0.2723256,118400.0,118390.0,0.37146894]
["bitfinex","BTCUSD",1752648487504,0.71806907,118400.0,118390.0,0.37146894]
["bitfinex","BTCUSD",1752648487717,0.2723256,118400.0,118390.0,0.37146894]
["bitfinex","BTCUSD",1752648488141,0.71806907,118400.0,118390.0,0.37991474]
["bitfinex","BTCUSD",1752648488358,0.10340166,118400.0,118390.0,0.37991474]
["bitfinex","BTCUSD",1752648488582,0.09495579,118400.0,118390.0,0.37991474]
["bitfinex","BTCUSD",1752648488801,0.10340137,118400.0,118390.0,0.37991474]
["bitfinex","BTCUSD",1752648489029,0.11184674,118400.0,118390.0,0.37991474]
["bitfinex","BTCUSD",1752648489610,0.12029247,118400.0,118390.0,0.37991474]
["bitfinex","BTCUSD",1752648490067,0.29765718,118400.0,118390.0,0.34612969]
["bitfinex","BTCUSD",1752648490324,0.12873848,118400.0,118390.0,0.36302221]
["bitfinex","BTCUSD",1752648490544,0.12029254,118400.0,118390.0,0.36302221]
["bitfinex","BTCUSD",1752648490771,0.12873827,118400.0,118390.0,0.36302221]
["bitfinex","BTCUSD",1752648491202,0.12873877,118400.0,118390.0,0.36302221]
["bitfinex","BTCUSD",1752648491414,0.56603637,118400.0,118390.0,0.36302221]
["bitfinex","BTCUSD",1752648491630,0.1202929,118400.0,118390.0,0.36302221]
["bitfinex","BTCUSD",1752648492096,0.57448224,118400.0,118390.0,0.36302221]
["bitfinex","BTCUSD",1752648492323,0.12873877,118400.0,118390.0,0.36302221]
["bitfinex","BTCUSD",1752648492542,0.57448224,118400.0,118390.0,0.36302221]
["bitfinex","BTCUSD",1752648492751,0.1202929,118400.0,118390.0,0.36302221]
["bitfinex","BTCUSD",1752648493105,0.12873877,118400.0,118390.0,0.36302221]
["bitfinex","BTCUSD",1752648493308,0.57448224,118400.0,118390.0,0.36302221]
["bitfinex","BTCUSD",1752648494304,0.56603709,118400.0,118390.0,0.35457606]
["bitfinex","BTCUSD",1752648494524,0.56603709,118400.0,118390.0,0.36302236]
["bitfinex","BTCUSD",1752648494886,0.72651027,118400.0,118390.0,0.36302236]
["bitfinex","BTCUSD",1752648495625,0.71806447,118400.0,118390.0,0.34612969]
["bitfinex","BTCUSD",1752648496051,0.25740919,118400.0,118390.0,0.16875]
["bitfinex","BTCUSD",1752648496264,0.70315266,118400.0,118390.0,0.15335]
["bitfinex","BTCUSD",1752648496476,0.70315266,118400.0,118390.0,0.15025]
["bitfinex","BTCUSD",1752648496687,0.70315266,118400.0,118390.0,0.14826]
["bitfinex","BTCUSD",1752648497142,0.25740919,118400.0,118390.0,0.14826]
["bitfinex","BTCUSD",1752648497370,0.70315266,118400.0,118390.0,0.15143]
["bitfinex","BTCUSD",1752648498095,0.70315266,118400.0,118390.0,0.14826]
["bitfinex","BTCUSD",1752648498498,0.25740919,118400.0,118390.0,0.14826]
["bitfinex","BTCUSD",1752648498703,0.70315266,118400.0,118390.0,0.15357]
["bitfinex","BTCUSD",1752648498861,0.25740919,118400.0,118390.0,0.15357]
["bitfinex","BTCUSD",1752648499056,0.70315266,118400.0,118390.0,0.15357]
["bitfinex","BTCUSD",1752648499259,0.25740919,118400.0,118390.0,0.15357]
["bitfinex","BTCUSD",1752648499508,0.70315266,118400.0,118390.0,0.15357]
["bitfinex","BTCUSD",1752648499936,0.25740919,118400.0,118390.0,0.15357]
["bitfinex","BTCUSD",1752648500138,0.70315266,118400.0,118390.0,0.34694983]
["bitfinex","BTCUSD",1752648500826,0.70315266,118400.0,118390.0,0.00531]
["bitfinex","BTCUSD",1752648501029,0.17737976,118390.0,118380.0,0.22061198]
["bitfinex","BTCUSD",1752648501253,0.71062351,118390.0,118380.0,0.16704]
["bitfinex","BTCUSD",1752648501684,0.71062351,118390.0,118380.0,0.17021]
["bitfinex","BTCUSD",1752648501916,0.71062351,118390.0,118380.0,0.17235]
["bitfinex","BTCUSD",1752648504301,0.71062351,118390.0,118380.0,0.18079737]
["bitfinex","BTCUSD",1752648504586,0.26488004,118390.0,118380.0,0.18079737]
["bitfinex","BTCUSD",1752648504799,0.71062351,118390.0,118380.0,0.34974482]
["bitfinex","BTCUSD",1752648505226,0.71062351,118390.0,118380.0,0.35819212]
["bitfinex","BTCUSD",1752648505437,0.26488004,118390.0,118380.0,0.35819212]
["bitfinex","BTCUSD",1752648505665,0.71062351,118390.0,118380.0,0.3750865]
["bitfinex","BTCUSD",1752648505900,0.26488004,118390.0,118380.0,0.38353358]
["bitfinex","BTCUSD",1752648506104,0.71062351,118390.0,118380.0,0.38353358]
["bitfinex","BTCUSD",1752648507278,0.71062351,118390.0,118380.0,0.38353322]
["bitfinex","BTCUSD",1752648507450,0.7255266,118390.0,118380.0,0.38353286]
["bitfinex","BTCUSD",1752648508214,0.7255266,118390.0,118380.0,0.3835325]
["bitfinex","BTCUSD",1752648508626,0.27978313,118390.0,118380.0,0.3835325]
["bitfinex","BTCUSD",1752648508795,0.7255266,118390.0,118380.0,0.3835325]
["bitfinex","BTCUSD",1752648509630,0.55659342,118390.0,118380.0,0.3835325]
["bitfinex","BTCUSD",1752648510184,0.7255266,118390.0,118380.0,0.3835325]
["bitfinex","BTCUSD",1752648510382,0.7255266,118390.0,118380.0,0.36663869]
["bitfinex","BTCUSD",1752648511134,0.27978313,118390.0,118380.0,0.36663869]
["bitfinex","BTCUSD",1752648511336,0.7255266,118390.0,118380.0,0.36663869]
["bitfinex","BTCUSD",1752648513557,0.27978313,118390.0,118380.0,0.36663869]
["bitfinex","BTCUSD",1752648513752,0.11084946,118390.0,118380.0,0.37508556]
["bitfinex","BTCUSD",1752648513944,0.55659293,118390.0,118380.0,0.37508556]
["bitfinex","BTCUSD",1752648515067,0.56503951,118390.0,118380.0,0.37508556]
["bitfinex","BTCUSD",1752648515888,0.11029805,118390.0,118380.0,0.37508556]
["bitfinex","BTCUSD",1752648516088,0.10185154,118390.0,118380.0,0.37508556]
["bitfinex","BTCUSD",1752648516292,0.54759501,118390.0,118380.0,0.37508556]
["bitfinex","BTCUSD",1752648516504,0.55604152,118390.0,118380.0,0.37508556]
["bitfinex","BTCUSD",1752648516911,0.7249747,118390.0,118380.0,0.36663869]
["bitfinex","BTCUSD",1752648517086,0.28767781,118390.0,118380.0,0.37508563]
["bitfinex","BTCUSD",1752648517261,0.73342128,118390.0,118380.0,0.37508563]
["bitfinex","BTCUSD",1752648517693,0.73541128,118390.0,118380.0,0.37508563]
["bitfinex","BTCUSD",1752648517898,0.72696505,118390.0,118380.0,0.35819168]
["bitfinex","BTCUSD",1752648518339,0.28122158,118390.0,118380.0,0.35819168]
["bitfinex","BTCUSD",1752648518545,0.72696505,118390.0,118380.0,0.35819168]
["bitfinex","BTCUSD",1752648518749,0.71851861,118390.0,118380.0,0.35819168]
["bitfinex","BTCUSD",1752648518964,0.71851861,118390.0,118380.0,0.34189197]
["bitfinex","BTCUSD",1752648519962,0.7100721,118390.0,118380.0,0.13544]
["bitfinex","BTCUSD",1752648520167,0.70162552,118390.0,118380.0,0.13448]
["bitfinex","BTCUSD",1752648520529,0.19428913,118380.0,118370.0,0.2301754]
["bitfinex","BTCUSD",1752648520751,0.6420326,118380.0,118370.0,0.19063173]
["bitfinex","BTCUSD",1752648520981,0.0337909,118370.0,118360.0,0.22959105]
["bitfinex","BTCUSD",1752648521205,0.47953437,118370.0,118360.0,0.36605105]
["bitfinex","BTCUSD",1752648521532,0.0337909,118370.0,118360.0,0.36605105]
["bitfinex","BTCUSD",1752648521949,0.02534289,118370.0,118360.0,0.36605105]
["bitfinex","BTCUSD",1752648522143,0.01689509,118370.0,118360.0,0.36605105]
["bitfinex","BTCUSD",1752648522592,0.02534289,118370.0,118360.0,0.36605105]
["bitfinex","BTCUSD",1752648523218,0.02534289,118370.0,118360.0,0.36705105]
["bitfinex","BTCUSD",1752648523881,0.64204809,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1752648524272,0.64204809,118370.0,118360.0,0.1362]
["bitfinex","BTCUSD",1752648524273,0.71911122,118370.0,118360.0,0.1362]
["bitfinex","BTCUSD",1752648525135,0.71911122,118370.0,118360.0,0.1352]
["bitfinex","BTCUSD",1752648525558,0.71911122,118370.0,118360.0,0.31262465]
["bitfinex","BTCUSD",1752648525784,0.28181576,118370.0,118360.0,0.34152323]
["bitfinex","BTCUSD",1752648525989,0.72755923,118370.0,118360.0,0.37342004]
["bitfinex","BTCUSD",1752648526204,0.29026384,118370.0,118360.0,0.36497167]
["bitfinex","BTCUSD",1752648526382,0.29026384,118370.0,118360.0,0.37442004]
["bitfinex","BTCUSD",1752648526613,0.10440602,118370.0,118360.0,0.38286834]
["bitfinex","BTCUSD",1752648526833,0.10240602,118370.0,118360.0,0.38286834]
["bitfinex","BTCUSD",1752648527515,0.11085403,118370.0,118360.0,0.38286834]
["bitfinex","BTCUSD",1752648527724,0.28826384,118370.0,118360.0,0.38286834]
["bitfinex","BTCUSD",1752648528672,0.11085403,118370.0,118360.0,0.38286834]
["bitfinex","BTCUSD",1752648528891,0.10240602,118370.0,118360.0,0.38286834]
["bitfinex","BTCUSD",1752648529120,0.27136775,118370.0,118360.0,0.35752323]
["bitfinex","BTCUSD",1752648529323,0.20275356,118370.0,118360.0,0.3659716]
["bitfinex","BTCUSD",1752648529878,0.03379183,118370.0,118360.0,0.3744199]
["bitfinex","BTCUSD",1752648530092,0.02534325,118370.0,118360.0,0.3744199]
["bitfinex","BTCUSD",1752648530302,0.0168953,118370.0,118360.0,0.3744199]
["bitfinex","BTCUSD",1752648530914,0.01689538,118370.0,118360.0,0.3744199]
["bitfinex","BTCUSD",1752648531524,0.02547703,118380.0,118370.0,0.20225739]
["bitfinex","BTCUSD",1752648531746,0.29682929,118380.0,118370.0,0.23235497]
["bitfinex","BTCUSD",1752648532412,0.30527666,118380.0,118370.0,0.23235497]
["bitfinex","BTCUSD",1752648532628,0.29682972,118380.0,118370.0,0.22390739]
["bitfinex","BTCUSD",1752648533278,0.28838257,118380.0,118370.0,0.21545967]
["bitfinex","BTCUSD",1752648533857,0.28838257,118380.0,118370.0,0.22390754]
["bitfinex","BTCUSD",1752648534512,0.28838257,118380.0,118370.0,0.23235534]
["bitfinex","BTCUSD",1752648534710,0.28838257,118380.0,118370.0,0.24080306]
["bitfinex","BTCUSD",1752648535462,0.11098775,118380.0,118370.0,0.24925064]
["bitfinex","BTCUSD",1752648535871,0.11098775,118380.0,118370.0,0.24425064]
["bitfinex","BTCUSD",1752648536702,0.28838257,118380.0,118370.0,0.24425064]
["bitfinex","BTCUSD",1752648536878,0.28838257,118380.0,118370.0,0.23580306]
["bitfinex","BTCUSD",1752648537078,0.28838257,118380.0,118370.0,0.24425064]
["bitfinex","BTCUSD",1752648537225,0.00849709,118380.0,118370.0,0.24425064]
["bitfinex","BTCUSD",1752648537428,5.029e-05,118380.0,118370.0,0.24425064]
["bitfinex","BTCUSD",1752648537857,0.0169441,118380.0,118370.0,0.24425064]
["bitfinex","BTCUSD",1752648538984,0.02539125,118380.0,118370.0,0.24425064]
["bitfinex","BTCUSD",1752648539198,0.0169441,118380.0,118370.0,0.24425064]
["bitfinex","BTCUSD",1752648541640,0.00849709,118380.0,118370.0,0.24425064]
["bitfinex","BTCUSD",1752648541839,0.01694403,118380.0,118370.0,0.24425064]
["bitfinex","BTCUSD",1752648542897,0.03383819,118380.0,118370.0,0.24425064]
["bitfinex","BTCUSD",1752648543310,0.03383812,118380.0,118370.0,0.24425064]
["bitfinex","BTCUSD",1752648544614,0.04228535,118380.0,118370.0,0.24425064]
["bitfinex","BTCUSD",1752648545213,0.65050983,118380.0,118370.0,0.22735534]
["bitfinex","BTCUSD",1752648545389,0.00844787,118370.0,118360.0,0.21747252]
["bitfinex","BTCUSD",1752648545595,0.01689538,118370.0,118360.0,0.35582281]
["bitfinex","BTCUSD",1752648545796,0.02534332,118370.0,118360.0,0.23107153]
["bitfinex","BTCUSD",1752648545996,0.02534332,118370.0,118360.0,0.36427153]
["bitfinex","BTCUSD",1752648546406,0.03379133,118370.0,118360.0,0.36427153]
["bitfinex","BTCUSD",1752648546847,0.03379083,118370.0,118360.0,0.36427153]
["bitfinex","BTCUSD",1752648547201,0.4795343,118370.0,118360.0,0.36427153]
["bitfinex","BTCUSD",1752648547406,0.02534289,118370.0,118360.0,0.36427153]
["bitfinex","BTCUSD",1752648547604,0.03379083,118370.0,118360.0,0.36427153]
["bitfinex","BTCUSD",1752648547808,0.04223884,118370.0,118360.0,0.36427153]
["bitfinex","BTCUSD",1752648548449,0.03379083,118370.0,118360.0,0.36427153]
["bitfinex","BTCUSD",1752648550776,0.02534289,118370.0,118360.0,0.36427153]
["bitfinex","BTCUSD",1752648551771,0.02534289,118370.0,118360.0,0.36527153]
["bitfinex","BTCUSD",1752648551972,0.03379083,118370.0,118360.0,0.36527153]
["bitfinex","BTCUSD",1752648553208,0.02534289,118370.0,118360.0,0.36527153]
["bitfinex","BTCUSD",1752648553704,0.03379083,118370.0,118360.0,0.36527153]
["bitfinex","BTCUSD",1752648553915,0.21120114,118370.0,118360.0,0.23207167]
["bitfinex","BTCUSD",1752648554123,0.00844758,118370.0,118360.0,0.37339997]
["bitfinex","BTCUSD",1752648554328,0.0168953,118370.0,118360.0,0.37339997]
["bitfinex","BTCUSD",1752648555079,0.02534317,118370.0,118360.0,0.37339997]
["bitfinex","BTCUSD",1752648555386,0.0253431,118370.0,118360.0,0.37339997]
["bitfinex","BTCUSD",1752648555782,0.03379104,118370.0,118360.0,0.37339997]
["bitfinex","BTCUSD",1752648555918,0.0253431,118370.0,118360.0,0.37339997]
["bitfinex","BTCUSD",1752648556497,0.03379097,118370.0,118360.0,0.37339997]
["bitfinex","BTCUSD",1752648558074,0.04223891,118370.0,118360.0,0.37339997]
["bitfinex","BTCUSD",1752648559971,0.04223891,118370.0,118360.0,0.34179997]
["bitfinex","BTCUSD",1752648560226,0.04421891,118370.0,118360.0,0.34179997]
["bitfinex","BTCUSD",1752648561222,0.04421891,118370.0,118360.0,0.35739997]
["bitfinex","BTCUSD",1752648561414,0.04223891,118370.0,118360.0,0.22451997]
["bitfinex","BTCUSD",1752648561659,0.04421891,118370.0,118360.0,0.34151997]
["bitfinex","BTCUSD",1752648562384,0.04421891,118370.0,118360.0,0.32157323]
["bitfinex","BTCUSD",1752648562385,0.29869135,118370.0,118360.0,0.32157323]
["bitfinex","BTCUSD",1752648562583,0.7275393,118370.0,118360.0,0.32157323]
["bitfinex","BTCUSD",1752648562791,0.7275393,118370.0,118360.0,0.31947323]
["bitfinex","BTCUSD",1752648563155,0.71064349,118370.0,118360.0,0.1336]
["bitfinex","BTCUSD",1752648563556,0.74234349,118370.0,118360.0,0.1336]
["bitfinex","BTCUSD",1752648563758,0.29660002,118370.0,118360.0,0.3110248]
["bitfinex","BTCUSD",1752648563919,0.74234349,118370.0,118360.0,0.3110248]
["bitfinex","BTCUSD",1752648564121,0.71064349,118370.0,118360.0,0.3110248]
["bitfinex","BTCUSD",1752648564598,0.71064349,118370.0,118360.0,0.1336]
["bitfinex","BTCUSD",1752648564800,0.71064349,118370.0,118360.0,0.302576]
["bitfinex","BTCUSD",1752648564801,0.70219548,118370.0,118360.0,0.302576]
["bitfinex","BTCUSD",1752648565562,0.25645201,118370.0,118360.0,0.1336]
["bitfinex","BTCUSD",1752648565763,0.70219548,118370.0,118360.0,0.1336]
["bitfinex","BTCUSD",1752648565965,0.25645201,118370.0,118360.0,0.302456]
["bitfinex","BTCUSD",1752648566151,0.25645201,118370.0,118360.0,0.31090472]
["bitfinex","BTCUSD",1752648567119,0.59083016,118370.0,118360.0,0.31388472]
["bitfinex","BTCUSD",1752648568323,0.59083016,118370.0,118360.0,0.13348]
["bitfinex","BTCUSD",1752648568513,0.59083016,118370.0,118360.0,0.3109048]
["bitfinex","BTCUSD",1752648568875,0.59083016,118370.0,118360.0,0.1419288]
["bitfinex","BTCUSD",1752648569277,0.59083016,118370.0,118360.0,0.13348]
["bitfinex","BTCUSD",1752648569484,0.59083016,118370.0,118360.0,0.3109048]
["bitfinex","BTCUSD",1752648569997,0.59083016,118370.0,118360.0,0.31935352]
["bitfinex","BTCUSD",1752648570270,0.59083016,118370.0,118360.0,0.3109048]
["bitfinex","BTCUSD",1752648570898,0.59083016,118370.0,118360.0,0.31935352]
["bitfinex","BTCUSD",1752648571086,0.59083016,118370.0,118360.0,0.34133075]
["bitfinex","BTCUSD",1752648572002,0.26490002,118370.0,118360.0,0.34977926]
["bitfinex","BTCUSD",1752648572229,0.59927817,118370.0,118360.0,0.3654789]
["bitfinex","BTCUSD",1752648573149,0.26490002,118370.0,118360.0,0.3654789]
["bitfinex","BTCUSD",1752648573367,0.59729817,118370.0,118360.0,0.3813789]
["bitfinex","BTCUSD",1752648575191,0.59729817,118370.0,118360.0,0.35567337]
["bitfinex","BTCUSD",1752648575597,0.26292002,118370.0,118360.0,0.36412195]
["bitfinex","BTCUSD",1752648575801,0.59729817,118370.0,118360.0,0.36412195]
["bitfinex","BTCUSD",1752648579329,0.26292002,118370.0,118360.0,0.36412195]
["bitfinex","BTCUSD",1752648579536,0.59729817,118370.0,118360.0,0.36412195]
["bitfinex","BTCUSD",1752648579742,0.59927817,118370.0,118360.0,0.32407337]
["bitfinex","BTCUSD",1752648580441,0.59927817,118370.0,118360.0,0.33252195]
["bitfinex","BTCUSD",1752648581150,0.59927817,118370.0,118360.0,0.34097046]
["bitfinex","BTCUSD",1752648581518,0.59927817,118370.0,118360.0,0.35677046]
["bitfinex","BTCUSD",1752648582066,0.59927817,118370.0,118360.0,0.32407337]
["bitfinex","BTCUSD",1752648582256,0.59927817,118370.0,118360.0,0.31054472]
["bitfinex","BTCUSD",1752648583356,0.59927817,118370.0,118360.0,0.31899337]
["bitfinex","BTCUSD",1752648583903,0.59927817,118370.0,118360.0,0.31054472]
["bitfinex","BTCUSD",1752648584322,0.26490002,118370.0,118360.0,0.31054472]
["bitfinex","BTCUSD",1752648584526,0.59927817,118370.0,118360.0,0.31899337]
["bitfinex","BTCUSD",1752648585309,0.26490002,118370.0,118360.0,0.31899337]
["bitfinex","BTCUSD",1752648585511,0.26490002,118370.0,118360.0,0.31054472]
["bitfinex","BTCUSD",1752648585718,0.59927817,118370.0,118360.0,0.3222233]
["bitfinex","BTCUSD",1752648585923,0.27334782,118370.0,118360.0,0.3242633]
["bitfinex","BTCUSD",1752648586133,0.2817959,118370.0,118360.0,0.36331167]
["bitfinex","BTCUSD",1752648586345,0.2798159,118370.0,118360.0,0.36331167]
["bitfinex","BTCUSD",1752648586553,0.61419405,118370.0,118360.0,0.36331167]
["bitfinex","BTCUSD",1752648586750,0.61419405,118370.0,118360.0,0.3548633]
["bitfinex","BTCUSD",1752648586961,0.61419405,118370.0,118360.0,0.36331181]
["bitfinex","BTCUSD",1752648587790,0.60574625,118370.0,118360.0,0.3548633]
["bitfinex","BTCUSD",1752648589747,0.60574625,118370.0,118360.0,0.36331181]
["bitfinex","BTCUSD",1752648590157,0.60574625,118370.0,118360.0,0.37176025]
["bitfinex","BTCUSD",1752648590858,0.60574625,118370.0,118360.0,0.38020862]
["bitfinex","BTCUSD",1752648590859,0.2713681,118370.0,118360.0,0.38020862]
["bitfinex","BTCUSD",1752648591058,0.60574625,118370.0,118360.0,0.38020862]
["bitfinex","BTCUSD",1752648591663,0.60574625,118370.0,118360.0,0.37176025]
["bitfinex","BTCUSD",1752648592099,0.2713681,118370.0,118360.0,0.37176025]
["bitfinex","BTCUSD",1752648592304,0.60574625,118370.0,118360.0,0.37176025]
["bitfinex","BTCUSD",1752648592922,0.60574625,118370.0,118360.0,0.36331181]
["bitfinex","BTCUSD",1752648593528,0.2713681,118370.0,118360.0,0.36331181]
["bitfinex","BTCUSD",1752648593733,0.60574625,118370.0,118360.0,0.36331181]
["bitfinex","BTCUSD",1752648593942,0.60574625,118370.0,118360.0,0.37176025]
["bitfinex","BTCUSD",1752648594679,0.60574625,118370.0,118360.0,0.38020862]
["bitfinex","BTCUSD",1752648594974,0.60574625,118370.0,118360.0,0.37176025]
["bitfinex","BTCUSD",1752648595107,0.60772625,118370.0,118360.0,0.35666025]
["bitfinex","BTCUSD",1752648595668,0.60772625,118370.0,118360.0,0.36510862]
["bitfinex","BTCUSD",1752648597447,0.2733481,118370.0,118360.0,0.34821181]
["bitfinex","BTCUSD",1752648597606,0.60772625,118370.0,118360.0,0.34821181]
["bitfinex","BTCUSD",1752648597928,0.2733481,118370.0,118360.0,0.34821181]
["bitfinex","BTCUSD",1752648598122,0.60772625,118370.0,118360.0,0.34821181]
["bitfinex","BTCUSD",1752648598436,0.59083016,118370.0,118360.0,0.13312]
["bitfinex","BTCUSD",1752648599366,0.25645201,118370.0,118360.0,0.13312]
["bitfinex","BTCUSD",1752648599569,0.59083016,118370.0,118360.0,0.3105448]
["bitfinex","BTCUSD",1752648600365,0.59083016,118370.0,118360.0,0.1415688]
["bitfinex","BTCUSD",1752648601558,0.59083016,118370.0,118360.0,0.3105448]
["bitfinex","BTCUSD",1752648602188,0.59083016,118370.0,118360.0,0.1415688]
["bitfinex","BTCUSD",1752648603061,0.59083016,118370.0,118360.0,0.3105448]
["bitfinex","BTCUSD",1752648603244,0.59083016,118370.0,118360.0,0.13312]
["bitfinex","BTCUSD",1752648603872,0.73875016,118370.0,118360.0,0.13312]
["bitfinex","BTCUSD",1752648604073,0.73875016,118370.0,118360.0,0.13292]
["bitfinex","BTCUSD",1752648604074,0.75415016,118370.0,118360.0,0.13292]
["bitfinex","BTCUSD",1752648604280,0.75675016,118370.0,118360.0,0.13292]
["bitfinex","BTCUSD",1752648606118,0.72535016,118370.0,118360.0,0.13292]
["bitfinex","BTCUSD",1752648606321,0.72275016,118370.0,118360.0,0.13292]
["bitfinex","BTCUSD",1752648606763,0.38837201,118370.0,118360.0,0.31034472]
["bitfinex","BTCUSD",1752648606993,0.72275016,118370.0,118360.0,0.31034472]
["bitfinex","BTCUSD",1752648608747,0.72275016,118370.0,118360.0,0.31357472]
["bitfinex","BTCUSD",1752648610404,0.72275016,118370.0,118360.0,0.00423]
["bitfinex","BTCUSD",1752648610581,0.72275016,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648610785,0.38837201,118370.0,118360.0,0.169976]
["bitfinex","BTCUSD",1752648610965,0.72275016,118370.0,118360.0,0.169976]
["bitfinex","BTCUSD",1752648611369,0.72275016,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648611942,0.38837201,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648612258,0.72275016,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648612832,0.38837201,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648613010,0.72275016,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648613978,0.72275016,118370.0,118360.0,0.169976]
["bitfinex","BTCUSD",1752648614409,0.72275016,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648618786,0.73964611,118370.0,118360.0,0.24930926]
["bitfinex","BTCUSD",1752648619342,0.73964611,118370.0,118360.0,0.22396352]
["bitfinex","BTCUSD",1752648619343,0.73119824,118370.0,118360.0,0.22396352]
["bitfinex","BTCUSD",1752648620187,0.73119824,118370.0,118360.0,0.23241217]
["bitfinex","BTCUSD",1752648620810,0.39682009,118370.0,118360.0,0.22396352]
["bitfinex","BTCUSD",1752648621336,0.72275016,118370.0,118360.0,0.22396352]
["bitfinex","BTCUSD",1752648623668,0.72275016,118370.0,118360.0,0.2155148]
["bitfinex","BTCUSD",1752648624952,1.1345666,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648625285,0.83188845,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648626345,0.4975103,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648626539,0.83188845,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648626786,0.75705016,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648632454,0.72535016,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648632670,0.72275016,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648634815,0.72275016,118370.0,118360.0,0.0174]
["bitfinex","BTCUSD",1752648635680,0.72275016,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648635892,0.71527016,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648637016,0.71527016,118370.0,118360.0,0.034]
["bitfinex","BTCUSD",1752648638722,0.71787016,118370.0,118360.0,0.034]
["bitfinex","BTCUSD",1752648642133,0.71527016,118370.0,118360.0,0.034]
["bitfinex","BTCUSD",1752648642968,0.60333032,118370.0,118360.0,0.034]
["bitfinex","BTCUSD",1752648648189,0.26895217,118370.0,118360.0,0.034]
["bitfinex","BTCUSD",1752648648429,0.60333032,118370.0,118360.0,0.034]
["bitfinex","BTCUSD",1752648650236,0.13703217,118370.0,118360.0,0.034]
["bitfinex","BTCUSD",1752648650458,0.60325032,118370.0,118360.0,0.0494]
["bitfinex","BTCUSD",1752648653378,0.26887217,118370.0,118360.0,0.0494]
["bitfinex","BTCUSD",1752648653578,0.60325032,118370.0,118360.0,0.0494]
["bitfinex","BTCUSD",1752648655617,0.60325032,118370.0,118360.0,0.0654]
["bitfinex","BTCUSD",1752648657128,0.26887217,118370.0,118360.0,0.0654]
["bitfinex","BTCUSD",1752648657345,0.60325032,118370.0,118360.0,0.0654]
["bitfinex","BTCUSD",1752648657931,0.60325032,118370.0,118360.0,0.06844]
["bitfinex","BTCUSD",1752648660206,0.60325032,118370.0,118360.0,0.0654]
["bitfinex","BTCUSD",1752648660415,0.60325032,118370.0,118360.0,0.034]
["bitfinex","BTCUSD",1752648661607,0.26887217,118370.0,118360.0,0.034]
["bitfinex","BTCUSD",1752648661806,0.60325032,118370.0,118360.0,0.034]
["bitfinex","BTCUSD",1752648662448,0.26887217,118370.0,118360.0,0.034]
["bitfinex","BTCUSD",1752648662654,0.60325032,118370.0,118360.0,0.034]
["bitfinex","BTCUSD",1752648665867,0.72267016,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752648670458,0.72267016,118370.0,118360.0,0.03801]
["bitfinex","BTCUSD",1752648677159,0.38829201,118370.0,118360.0,0.03801]
["bitfinex","BTCUSD",1752648677366,0.72267016,118370.0,118360.0,0.03801]
["bitfinex","BTCUSD",1752648688441,0.38829201,118370.0,118360.0,0.03801]
["bitfinex","BTCUSD",1752648688647,0.72267016,118370.0,118360.0,0.03801]
["bitfinex","BTCUSD",1752648689043,0.38829201,118370.0,118360.0,0.03801]
["bitfinex","BTCUSD",1752648689248,0.72267016,118370.0,118360.0,0.03801]
["bitfinex","BTCUSD",1752648690497,0.38829201,118370.0,118360.0,0.03801]
["bitfinex","BTCUSD",1752648690710,0.72267016,118370.0,118360.0,0.03801]
["bitfinex","BTCUSD",1752648697357,0.38829201,118370.0,118360.0,0.03801]
["bitfinex","BTCUSD",1752648697566,0.72267016,118370.0,118360.0,0.03801]
["bitfinex","BTCUSD",1752648699227,0.38829201,118370.0,118360.0,0.03801]
["bitfinex","BTCUSD",1752648699446,0.72267016,118370.0,118360.0,0.03801]
["bitfinex","BTCUSD",1752648699666,0.72255016,118370.0,118360.0,0.03801]
["bitfinex","BTCUSD",1752648706706,0.72255016,118370.0,118360.0,0.03497]
["bitfinex","BTCUSD",1752648706934,0.72255016,118370.0,118360.0,0.0329]
["bitfinex","BTCUSD",1752648709443,0.72255016,118370.0,118360.0,0.0173]
["bitfinex","BTCUSD",1752648709660,0.72255016,118370.0,118360.0,0.0335]
["bitfinex","BTCUSD",1752648710308,0.38817201,118370.0,118360.0,0.03664]
["bitfinex","BTCUSD",1752648710539,0.38817201,118370.0,118360.0,0.03876]
["bitfinex","BTCUSD",1752648710757,0.72255016,118370.0,118360.0,0.03876]
["bitfinex","BTCUSD",1752648711257,0.38817201,118370.0,118360.0,0.03876]
["bitfinex","BTCUSD",1752648711471,0.72255016,118370.0,118360.0,0.03876]
["bitfinex","BTCUSD",1752648716630,0.08551028,118370.0,118360.0,0.22463309]
["bitfinex","BTCUSD",1752648716813,0.09395779,118370.0,118360.0,0.56745954]
["bitfinex","BTCUSD",1752648717093,0.11085317,118370.0,118360.0,0.56745954]
["bitfinex","BTCUSD",1752648717306,5.029e-05,118380.0,118370.0,0.22670512]
["bitfinex","BTCUSD",1752648717517,0.11934897,118380.0,118370.0,0.22882512]
["bitfinex","BTCUSD",1752648717728,0.11934897,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648718189,0.11934854,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648718417,0.46217392,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648718723,0.12779577,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648720317,0.29674372,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648720782,0.11090167,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648720993,0.1193489,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648721648,0.1277962,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648722983,0.1193489,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648724193,0.10245452,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648724406,0.11090125,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648724581,5.029e-05,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648725661,0.00849702,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648726275,0.01694389,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648726485,0.01694389,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648726670,0.00849702,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648726846,0.00849702,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648727060,0.00849702,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648727268,5.029e-05,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648727515,0.00849709,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648727718,0.01694403,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648728061,0.02539104,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648728404,0.01694403,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648728608,0.01694403,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648728820,0.01694403,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648729265,0.00849709,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648729475,0.01694403,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648730501,0.02539111,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648731047,0.03383834,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648731475,0.02539111,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648732454,0.03383834,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648732667,0.03383826,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648734197,0.02539111,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648735488,0.03383834,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648735698,0.02539111,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648735920,0.03383834,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648736125,0.02539111,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648736882,0.03383834,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648737128,0.02539111,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648737335,0.01694403,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648739839,0.02539111,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648740837,0.03383834,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648741894,0.04228564,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648743380,0.04228564,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648744010,0.03383834,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648744212,0.02539111,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648744651,0.03383834,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648745399,0.03183834,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648745642,0.02339111,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648747344,0.01494403,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648747574,0.02339111,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648747794,0.0149441,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648749646,0.0149441,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648749856,0.0149441,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648751413,0.00649709,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648751555,0.01494403,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648752645,0.02339118,118380.0,118370.0,0.69798327]
["bitfinex","BTCUSD",1752648752782,0.02339111,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648753962,0.01494403,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648754360,0.02339104,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648754801,0.03183819,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648756512,0.03183812,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648757421,0.3746635,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648757663,0.37466342,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648758208,0.37661356,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648758421,0.36816633,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648758639,0.02534068,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648759843,0.03378783,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648760055,0.02534068,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648761006,0.36816598,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648761241,0.35971883,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648761545,0.02534068,118380.0,118370.0,0.36360512]
["bitfinex","BTCUSD",1752648762052,0.35135032,118390.0,118380.0,0.2244887]
["bitfinex","BTCUSD",1752648762278,0.11937497,118390.0,118380.0,0.22661639]
["bitfinex","BTCUSD",1752648762539,0.44530675,118390.0,118380.0,0.22976639]
["bitfinex","BTCUSD",1752648762760,0.45375305,118390.0,118380.0,0.22976639]
["bitfinex","BTCUSD",1752648763441,0.46319949,118390.0,118380.0,0.22976639]
["bitfinex","BTCUSD",1752648763760,0.00952609,118390.0,118380.0,0.22976639]
["bitfinex","BTCUSD",1752648763975,0.00952609,118390.0,118380.0,0.56414454]
["bitfinex","BTCUSD",1752648763976,0.01797224,118390.0,118380.0,0.56414454]
["bitfinex","BTCUSD",1752648764617,0.00944615,118390.0,118380.0,0.56414454]
["bitfinex","BTCUSD",1752648765244,0.00944615,118390.0,118380.0,0.55974454]
["bitfinex","BTCUSD",1752648765668,0.00944615,118390.0,118380.0,0.22536639]
["bitfinex","BTCUSD",1752648765890,0.00844615,118390.0,118380.0,0.22536639]
["bitfinex","BTCUSD",1752648766101,0.00844615,118390.0,118380.0,0.22636639]
["bitfinex","BTCUSD",1752648766537,0.53718266,118400.0,118390.0,0.18582599]
["bitfinex","BTCUSD",1752648766764,0.44532751,118400.0,118390.0,0.32771222]
["bitfinex","BTCUSD",1752648766984,0.44532751,118400.0,118390.0,0.33086222]
["bitfinex","BTCUSD",1752648767469,0.08551028,118400.0,118390.0,0.70528652]
["bitfinex","BTCUSD",1752648767696,0.41988843,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648767946,0.08551028,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648768897,0.41988843,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648769328,0.4283338,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648770015,0.41988843,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648772319,0.08551028,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648772572,0.41988843,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648772959,0.08551028,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648773178,0.41988843,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648773387,0.42833373,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648773675,0.41688843,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648774164,0.08251028,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648774341,0.41688843,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648776025,0.08251028,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648776246,0.41688843,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648776452,0.33437815,118400.0,118390.0,0.37090837]
["bitfinex","BTCUSD",1752648776882,0.50543382,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1752648777099,0.44741674,118410.0,118400.0,0.19940588]
["bitfinex","BTCUSD",1752648777310,0.43052735,118410.0,118400.0,0.21500588]
["bitfinex","BTCUSD",1752648777521,0.43699208,118410.0,118400.0,0.21500588]
["bitfinex","BTCUSD",1752648777751,0.42854735,118410.0,118400.0,0.23020588]
["bitfinex","BTCUSD",1752648778174,0.42954735,118410.0,118400.0,0.23020588]
["bitfinex","BTCUSD",1752648778593,0.42854735,118410.0,118400.0,0.23020588]
["bitfinex","BTCUSD",1752648778813,0.43699201,118410.0,118400.0,0.23020588]
["bitfinex","BTCUSD",1752648779242,0.42854735,118410.0,118400.0,0.23020588]
["bitfinex","BTCUSD",1752648779455,0.43699201,118410.0,118400.0,0.23020588]
["bitfinex","BTCUSD",1752648779654,0.10261386,118410.0,118400.0,0.23020588]
["bitfinex","BTCUSD",1752648779863,0.43699201,118410.0,118400.0,0.23020588]
["bitfinex","BTCUSD",1752648780289,0.44543688,118410.0,118400.0,0.23020588]
["bitfinex","BTCUSD",1752648780494,0.44543688,118410.0,118400.0,0.21500588]
["bitfinex","BTCUSD",1752648780703,0.44742688,118410.0,118400.0,0.21500588]
["bitfinex","BTCUSD",1752648780907,0.45587189,118410.0,118400.0,0.21500588]
["bitfinex","BTCUSD",1752648781340,0.45587189,118410.0,118400.0,0.19940588]
["bitfinex","BTCUSD",1752648781563,0.46431705,118410.0,118400.0,0.19940595]
["bitfinex","BTCUSD",1752648782011,0.46431705,118410.0,118400.0,0.20785139]
["bitfinex","BTCUSD",1752648782238,0.46431705,118410.0,118400.0,0.20270139]
["bitfinex","BTCUSD",1752648783482,0.6332217,118410.0,118400.0,0.18581044]
["bitfinex","BTCUSD",1752648783701,0.99333519,118410.0,118400.0,0.18581058]
["bitfinex","BTCUSD",1752648783945,0.65895704,118410.0,118400.0,0.18581058]
["bitfinex","BTCUSD",1752648784187,0.99333519,118410.0,118400.0,0.18581058]
["bitfinex","BTCUSD",1752648784420,0.98489032,118410.0,118400.0,0.17736478]
["bitfinex","BTCUSD",1752648784770,0.98489032,118410.0,118400.0,0.17736485]
["bitfinex","BTCUSD",1752648784989,0.02533711,118400.0,118390.0,0.32878222]
["bitfinex","BTCUSD",1752648785218,0.70253892,118400.0,118390.0,0.32033599]
["bitfinex","BTCUSD",1752648785444,0.87344819,118400.0,118390.0,0.32033599]
["bitfinex","BTCUSD",1752648785679,0.87344819,118400.0,118390.0,0.32233599]
["bitfinex","BTCUSD",1752648786111,0.86500261,118400.0,118390.0,0.32233613]
["bitfinex","BTCUSD",1752648786330,0.85655688,118400.0,118390.0,0.32233613]
["bitfinex","BTCUSD",1752648786557,0.92517549,118400.0,118380.0,0.21961923]
["bitfinex","BTCUSD",1752648786769,0.59079734,118400.0,118390.0,0.31718641]
["bitfinex","BTCUSD",1752648786949,0.92517549,118400.0,118390.0,0.31718641]
["bitfinex","BTCUSD",1752648787413,0.92517549,118400.0,118390.0,0.32563285]
["bitfinex","BTCUSD",1752648787618,0.25641919,118400.0,118390.0,0.32663285]
["bitfinex","BTCUSD",1752648787843,0.92517549,118400.0,118390.0,0.32663285]
["bitfinex","BTCUSD",1752648789598,0.92517549,118400.0,118390.0,0.31288983]
["bitfinex","BTCUSD",1752648790026,0.92517549,118400.0,118390.0,0.13236]
["bitfinex","BTCUSD",1752648790520,0.92517549,118400.0,118390.0,0.30129318]
["bitfinex","BTCUSD",1752648791278,0.92517549,118400.0,118390.0,0.30973983]
["bitfinex","BTCUSD",1752648792107,0.25641919,118400.0,118390.0,0.30973983]
["bitfinex","BTCUSD",1752648792322,0.92517549,118400.0,118390.0,0.30973983]
["bitfinex","BTCUSD",1752648793227,0.92417549,118400.0,118390.0,0.30973983]
["bitfinex","BTCUSD",1752648794032,0.25541919,118400.0,118390.0,0.31818641]
["bitfinex","BTCUSD",1752648794244,0.92417549,118400.0,118390.0,0.31818641]
["bitfinex","BTCUSD",1752648794464,0.25541919,118400.0,118390.0,0.32133641]
["bitfinex","BTCUSD",1752648794662,0.25541919,118400.0,118390.0,0.32978285]
["bitfinex","BTCUSD",1752648794663,0.58979734,118400.0,118390.0,0.32978285]
["bitfinex","BTCUSD",1752648794878,0.58979734,118400.0,118390.0,0.34784285]
["bitfinex","BTCUSD",1752648795218,0.25541919,118400.0,118390.0,0.34784285]
["bitfinex","BTCUSD",1752648795423,0.58979734,118400.0,118390.0,0.33939641]
["bitfinex","BTCUSD",1752648795858,0.58979734,118400.0,118390.0,0.35439641]
["bitfinex","BTCUSD",1752648796079,0.58979734,118400.0,118390.0,0.36284292]
["bitfinex","BTCUSD",1752648796820,0.62457968,118400.0,118390.0,0.37128929]
["bitfinex","BTCUSD",1752648797067,0.61613438,118400.0,118390.0,0.37128929]
["bitfinex","BTCUSD",1752648797281,0.60768887,118400.0,118390.0,0.36284292]
["bitfinex","BTCUSD",1752648797541,0.59924321,118400.0,118390.0,0.36284292]
["bitfinex","BTCUSD",1752648799420,0.93362136,118400.0,118390.0,0.36284292]
["bitfinex","BTCUSD",1752648799977,0.93362136,118400.0,118390.0,0.37128936]
["bitfinex","BTCUSD",1752648800618,0.93362136,118400.0,118390.0,0.37973573]
["bitfinex","BTCUSD",1752648801028,0.59924321,118400.0,118390.0,0.37973573]
["bitfinex","BTCUSD",1752648802423,0.60768887,118400.0,118390.0,0.37973503]
["bitfinex","BTCUSD",1752648802633,0.61613481,118400.0,118390.0,0.37973503]
["bitfinex","BTCUSD",1752648803322,0.43876996,118400.0,118390.0,0.37973503]
["bitfinex","BTCUSD",1752648803548,0.60569887,118400.0,118390.0,0.23148229]
["bitfinex","BTCUSD",1752648803752,0.60569887,118400.0,118390.0,0.36284229]
["bitfinex","BTCUSD",1752648803955,0.60569887,118400.0,118390.0,0.37128852]
["bitfinex","BTCUSD",1752648805831,0.60569887,118400.0,118390.0,0.36284229]
["bitfinex","BTCUSD",1752648807360,0.60768887,118400.0,118390.0,0.36284229]
["bitfinex","BTCUSD",1752648808430,0.27331072,118400.0,118390.0,0.36284229]
["bitfinex","BTCUSD",1752648808639,0.60768887,118400.0,118390.0,0.36284229]
["bitfinex","BTCUSD",1752648810013,0.60768887,118400.0,118390.0,0.35439599]
["bitfinex","BTCUSD",1752648810651,0.60768887,118400.0,118390.0,0.36284229]
["bitfinex","BTCUSD",1752648811737,0.08750028,118400.0,118390.0,0.36284229]
["bitfinex","BTCUSD",1752648811956,0.02554859,118410.0,118400.0,0.22505588]
["bitfinex","BTCUSD",1752648812185,0.03399368,118410.0,118400.0,0.22711588]
["bitfinex","BTCUSD",1752648812390,0.03399368,118410.0,118400.0,0.23026588]
["bitfinex","BTCUSD",1752648812654,0.36837183,118410.0,118400.0,0.23026588]
["bitfinex","BTCUSD",1752648813101,0.45388211,118410.0,118400.0,0.23026588]
["bitfinex","BTCUSD",1752648813343,0.45388211,118410.0,118400.0,0.23554888]
["bitfinex","BTCUSD",1752648813571,0.45354596,118410.0,118400.0,0.23554888]
["bitfinex","BTCUSD",1752648814443,0.44510087,118410.0,118400.0,0.23554888]
["bitfinex","BTCUSD",1752648814727,0.45354596,118410.0,118400.0,0.23554888]
["bitfinex","BTCUSD",1752648814950,0.46199112,118410.0,118400.0,0.23554888]
["bitfinex","BTCUSD",1752648815602,0.45354596,118410.0,118400.0,0.23554888]
["bitfinex","BTCUSD",1752648816763,0.45354596,118410.0,118400.0,0.23554887]
["bitfinex","BTCUSD",1752648819218,0.44510087,118410.0,118400.0,0.23554887]
["bitfinex","BTCUSD",1752648819481,0.11916781,118410.0,118400.0,0.23554887]
["bitfinex","BTCUSD",1752648819739,0.45354596,118410.0,118400.0,0.23554887]
["bitfinex","BTCUSD",1752648820129,0.10239995,118410.0,118400.0,0.23554887]
["bitfinex","BTCUSD",1752648820568,0.4367781,118410.0,118400.0,0.23554887]
["bitfinex","BTCUSD",1752648820792,0.44522311,118410.0,118400.0,0.23554887]
["bitfinex","BTCUSD",1752648821224,0.11084496,118410.0,118400.0,0.23554887]
["bitfinex","BTCUSD",1752648821440,0.4367781,118410.0,118400.0,0.23554887]
["bitfinex","BTCUSD",1752648822326,0.44522319,118410.0,118400.0,0.23554887]
["bitfinex","BTCUSD",1752648824097,0.11084504,118410.0,118400.0,0.23554887]
["bitfinex","BTCUSD",1752648824308,0.44522319,118410.0,118400.0,0.23554887]
["bitfinex","BTCUSD",1752648825195,0.622573,118410.0,118400.0,0.23554894]
["bitfinex","BTCUSD",1752648825404,0.45366835,118410.0,118400.0,0.24399438]
["bitfinex","BTCUSD",1752648827382,0.1192902,118410.0,118400.0,0.24399438]
["bitfinex","BTCUSD",1752648827625,0.45366835,118410.0,118400.0,0.24399438]
["bitfinex","BTCUSD",1752648828248,0.44522319,118410.0,118400.0,0.24399438]
["bitfinex","BTCUSD",1752648829601,0.62257307,118410.0,118400.0,0.24399438]
["bitfinex","BTCUSD",1752648830641,0.44522319,118410.0,118400.0,0.24399438]
["bitfinex","BTCUSD",1752648831287,0.44522319,118410.0,118400.0,0.24091438]
["bitfinex","BTCUSD",1752648833368,0.45366835,118410.0,118400.0,0.24091438]
["bitfinex","BTCUSD",1752648834005,0.624553,118410.0,118400.0,0.22402343]
["bitfinex","BTCUSD",1752648834217,0.624553,118410.0,118400.0,0.20037782]
["bitfinex","BTCUSD",1752648834433,0.60766333,118410.0,118400.0,0.18264789]
["bitfinex","BTCUSD",1752648834651,0.93359639,118410.0,118400.0,0.00528304]
["bitfinex","BTCUSD",1752648834860,0.59921824,118410.0,118400.0,0.00528304]
["bitfinex","BTCUSD",1752648835351,0.61635909,118410.0,118400.0,0.00528304]
["bitfinex","BTCUSD",1752648835575,0.98233724,118410.0,118400.0,0.00528304]
["bitfinex","BTCUSD",1752648838439,0.95073724,118410.0,118400.0,0.00528304]
["bitfinex","BTCUSD",1752648838677,1.08305724,118410.0,118400.0,0.00528304]
["bitfinex","BTCUSD",1752648839162,1.11505724,118410.0,118400.0,0.00528304]
["bitfinex","BTCUSD",1752648840091,5.93935139,118410.0,118400.0,0.00528304]
["bitfinex","BTCUSD",1752648840304,5.63034424,118410.0,118400.0,0.00528304]
["bitfinex","BTCUSD",1752648842039,0.20881292,118390.0,118380.0,0.22721069]
["bitfinex","BTCUSD",1752648842249,0.63069135,118390.0,118380.0,0.23255069]
["bitfinex","BTCUSD",1752648843114,0.63069135,118390.0,118380.0,0.22510368]
["bitfinex","BTCUSD",1752648843325,0.62224527,118390.0,118380.0,0.1954166]
["bitfinex","BTCUSD",1752648843470,0.62224527,118390.0,118380.0,0.1964166]
["bitfinex","BTCUSD",1752648844086,0.62224527,118390.0,118380.0,0.2127166]
["bitfinex","BTCUSD",1752648844295,0.61379897,118390.0,118380.0,0.17952222]
["bitfinex","BTCUSD",1752648844505,0.60535246,118390.0,118380.0,0.17952222]
["bitfinex","BTCUSD",1752648844866,0.60535246,118390.0,118380.0,0.18796952]
["bitfinex","BTCUSD",1752648845104,0.60535246,118390.0,118380.0,0.19641675]
["bitfinex","BTCUSD",1752648845733,0.60535246,118390.0,118380.0,0.00212769]
["bitfinex","BTCUSD",1752648845957,0.60535246,118390.0,118380.0,0.17107514]
["bitfinex","BTCUSD",1752648846167,0.60535246,118390.0,118380.0,0.17952244]
["bitfinex","BTCUSD",1752648846376,0.60535246,118390.0,118380.0,0.18796967]
["bitfinex","BTCUSD",1752648846581,0.73747246,118390.0,118380.0,0.18796967]
["bitfinex","BTCUSD",1752648847002,0.73747246,118390.0,118380.0,0.19641682]
["bitfinex","BTCUSD",1752648847207,0.73747246,118390.0,118380.0,0.23184682]
["bitfinex","BTCUSD",1752648847416,0.73747246,118390.0,118380.0,0.2424039]
["bitfinex","BTCUSD",1752648848041,0.73747246,118390.0,118380.0,0.25085091]
["bitfinex","BTCUSD",1752648848583,0.60535246,118390.0,118380.0,0.25085091]
["bitfinex","BTCUSD",1752648850195,0.60535246,118390.0,118380.0,0.2424039]
["bitfinex","BTCUSD",1752648852194,0.27097431,118390.0,118380.0,0.25085091]
["bitfinex","BTCUSD",1752648852425,0.11694387,118390.0,118380.0,0.25085048]
["bitfinex","BTCUSD",1752648852692,0.46821461,118390.0,118380.0,0.25085048]
["bitfinex","BTCUSD",1752648853160,0.64559437,118390.0,118380.0,0.25085048]
["bitfinex","BTCUSD",1752648853375,0.64559494,118390.0,118380.0,0.25085048]
["bitfinex","BTCUSD",1752648853801,0.6306622,118390.0,118380.0,0.2339566]
["bitfinex","BTCUSD",1752648854470,0.62221569,118390.0,118380.0,0.20136237]
["bitfinex","BTCUSD",1752648854758,0.62221569,118390.0,118380.0,0.20980952]
["bitfinex","BTCUSD",1752648856395,0.62221569,118390.0,118380.0,0.22480952]
["bitfinex","BTCUSD",1752648856814,0.63049408,118390.0,118380.0,0.22480952]
["bitfinex","BTCUSD",1752648859349,0.63049408,118390.0,118380.0,0.21636237]
["bitfinex","BTCUSD",1752648860103,0.63049408,118390.0,118380.0,0.22480952]
["bitfinex","BTCUSD",1752648860989,0.63049408,118390.0,118380.0,0.2332566]
["bitfinex","BTCUSD",1752648861498,0.63049408,118390.0,118380.0,0.24170361]
["bitfinex","BTCUSD",1752648863614,0.63049408,118390.0,118380.0,0.22480952]
["bitfinex","BTCUSD",1752648864656,0.6220475,118390.0,118380.0,0.22480952]
["bitfinex","BTCUSD",1752648865540,0.6220475,118390.0,118380.0,0.2332566]
["bitfinex","BTCUSD",1752648866164,0.6220475,118390.0,118380.0,0.00212769]
["bitfinex","BTCUSD",1752648866379,0.61360085,118390.0,118380.0,0.00212769]
["bitfinex","BTCUSD",1752648867304,0.74516085,118390.0,118380.0,0.00212769]
["bitfinex","BTCUSD",1752648870267,1.082139,118390.0,118380.0,0.00212769]
["bitfinex","BTCUSD",1752648871307,1.082139,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648871528,0.74776085,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648872542,1.082139,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648872744,0.74776085,118390.0,118380.0,0.00012769]
["bitfinex","BTCUSD",1752648873179,0.74776085,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648874073,0.74516085,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648874803,0.4107827,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648875020,0.74516085,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648880199,0.4107827,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648880416,0.74516085,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648895102,1.079539,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648896818,0.74516085,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648900181,1.079539,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648900410,1.10318843,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648900622,1.082139,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648900830,1.107514,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648901032,5.96873,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648901849,6.60310815,118390.0,118380.0,0.00112769]
["bitfinex","BTCUSD",1752648902040,6.68886777,118390.0,118380.0,0.00012769]
["bitfinex","BTCUSD",1752648903093,6.35448962,118390.0,118380.0,0.00012769]
["bitfinex","BTCUSD",1752648903303,6.35548962,118390.0,118380.0,4.522e-05]
["bitfinex","BTCUSD",1752648903536,6.68986777,118390.0,118380.0,4.522e-05]
["bitfinex","BTCUSD",1752648903765,6.60410815,118390.0,118380.0,4.522e-05]
["bitfinex","BTCUSD",1752648904628,5.6009737,118390.0,118380.0,4.522e-05]
["bitfinex","BTCUSD",1752648904860,6.26973,118390.0,118380.0,4.522e-05]
["bitfinex","BTCUSD",1752648909885,6.26973,118390.0,118380.0,0.00054922]
["bitfinex","BTCUSD",1752648911341,6.23843,118390.0,118380.0,0.00054922]
["bitfinex","BTCUSD",1752648911783,5.455351,118390.0,118380.0,0.02165922]
["bitfinex","BTCUSD",1752648911974,5.455351,118390.0,118380.0,0.21425397]
["bitfinex","BTCUSD",1752648911975,1.11180781,118390.0,118380.0,0.21425397]
["bitfinex","BTCUSD",1752648912174,1.12634866,118390.0,118380.0,0.21425397]
["bitfinex","BTCUSD",1752648912399,1.12634866,118390.0,118380.0,0.2227012]
["bitfinex","BTCUSD",1752648912830,1.11790236,118390.0,118380.0,0.2227012]
["bitfinex","BTCUSD",1752648913433,1.10945585,118390.0,118380.0,0.2227012]
["bitfinex","BTCUSD",1752648913660,1.10945585,118390.0,118380.0,0.21425397]
["bitfinex","BTCUSD",1752648914414,1.10945585,118390.0,118380.0,0.03685922]
["bitfinex","BTCUSD",1752648915012,1.22081566,118390.0,118380.0,0.03685922]
["bitfinex","BTCUSD",1752648916313,1.22081566,118390.0,118380.0,0.20580667]
["bitfinex","BTCUSD",1752648916468,1.22081566,118390.0,118380.0,0.03685922]
["bitfinex","BTCUSD",1752648916870,1.22081566,118390.0,118380.0,0.20580667]
["bitfinex","BTCUSD",1752648917068,1.22081566,118390.0,118380.0,0.22270134]
["bitfinex","BTCUSD",1752648918410,1.22081566,118390.0,118380.0,0.03685922]
["bitfinex","BTCUSD",1752648919047,1.22081566,118390.0,118380.0,0.20580667]
["bitfinex","BTCUSD",1752648919420,1.22081566,118390.0,118380.0,0.21425397]
["bitfinex","BTCUSD",1752648920029,1.22081566,118390.0,118380.0,0.2227012]
["bitfinex","BTCUSD",1752648920256,0.75782231,118390.0,118380.0,0.2227012]
["bitfinex","BTCUSD",1752648920432,0.32053079,118390.0,118380.0,0.23114828]
["bitfinex","BTCUSD",1752648920862,0.32053079,118390.0,118380.0,0.23959522]
["bitfinex","BTCUSD",1752648921060,0.1032349,118390.0,118380.0,0.23959522]
["bitfinex","BTCUSD",1752648921259,0.11168083,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648921441,0.12012713,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648921765,0.10323468,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648922067,0.12857365,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648922490,0.12012721,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648922695,0.12857358,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648922847,0.11168091,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648923057,0.12012728,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648924049,0.12757379,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648925158,0.12757372,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648925753,0.13602023,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648929396,0.1360208,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648930359,0.58175876,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648931074,0.1360208,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648931311,0.57331218,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648934704,0.55641923,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648934889,0.55641887,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648935446,0.11068091,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648936022,0.11912735,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648937191,0.45337222,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648937399,0.44492578,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648938005,0.46181866,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648938176,0.45337215,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648939345,0.11912728,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648939501,0.43647955,118390.0,118380.0,0.37944209]
["bitfinex","BTCUSD",1752648939716,0.01689095,118400.0,118390.0,0.22557228]
["bitfinex","BTCUSD",1752648940042,0.4450919,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648940999,0.4460919,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648941811,0.45462345,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648942994,0.12037858,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648943199,0.45462345,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648944156,0.42920052,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648944294,0.4376461,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648944940,0.11184689,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648945141,0.45445635,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648947869,0.46290208,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648948082,0.45445635,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648948533,0.46290215,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648948950,0.46290208,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648949392,0.47134788,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648952719,0.12021148,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648952860,0.45445635,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648953247,0.46290208,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648953927,0.45445635,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648954289,0.11176582,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648954494,0.44601069,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648955156,0.45445635,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648955889,0.46290215,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648956628,0.45445635,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648956841,0.46290208,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648957192,0.44601069,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648957394,0.44601062,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648957597,0.4544562,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648957798,0.46290193,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648960203,0.4544562,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648960616,0.44609161,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648961051,0.43764603,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648961480,0.10340116,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648961685,0.45453741,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648961887,0.44609161,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648962519,0.11184674,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648962698,0.44609161,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648962834,0.45453734,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648963051,0.44609161,118400.0,118390.0,0.23058228]
["bitfinex","BTCUSD",1752648963477,0.11184674,118400.0,118390.0,0.22058228]
["bitfinex","BTCUSD",1752648963696,0.42920052,118400.0,118390.0,0.22902843]
["bitfinex","BTCUSD",1752648963940,0.4376461,118400.0,118390.0,0.22902843]
["bitfinex","BTCUSD",1752648965368,0.001,118400.0,118390.0,0.22902843]
["bitfinex","BTCUSD",1752648965907,0.00944551,118400.0,118390.0,0.22902843]
["bitfinex","BTCUSD",1752648966157,0.34369024,118400.0,118390.0,0.22902843]
["bitfinex","BTCUSD",1752648966407,0.0094453,118400.0,118390.0,0.22902843]
["bitfinex","BTCUSD",1752648966655,0.34369017,118400.0,118390.0,0.22902843]
["bitfinex","BTCUSD",1752648967417,0.34269017,118400.0,118390.0,0.22902843]
["bitfinex","BTCUSD",1752648967672,0.35113554,118400.0,118390.0,0.22902843]
["bitfinex","BTCUSD",1752648968140,0.0084453,118400.0,118390.0,0.22902843]
["bitfinex","BTCUSD",1752648968390,0.03370015,118410.0,118400.0,0.02533697]
["bitfinex","BTCUSD",1752648968633,0.45345523,118410.0,118400.0,0.35914588]
["bitfinex","BTCUSD",1752648968854,0.45345523,118410.0,118400.0,0.36223588]
["bitfinex","BTCUSD",1752648969192,0.46190039,118410.0,118400.0,0.36223588]
["bitfinex","BTCUSD",1752648969821,0.63925027,118410.0,118400.0,0.36223588]
["bitfinex","BTCUSD",1752648970014,0.47034562,118410.0,118400.0,0.36223588]
["bitfinex","BTCUSD",1752648970662,0.64025027,118410.0,118400.0,0.36223588]
["bitfinex","BTCUSD",1752648971402,0.64025027,118410.0,118400.0,0.35379044]
["bitfinex","BTCUSD",1752648971616,0.64220027,118410.0,118400.0,0.36223602]
["bitfinex","BTCUSD",1752648972218,0.6253106,118410.0,118400.0,0.36223602]
["bitfinex","BTCUSD",1752648972417,0.6253106,118410.0,118400.0,0.34683602]
["bitfinex","BTCUSD",1752648972619,0.61795071,118410.0,118400.0,0.34683602]
["bitfinex","BTCUSD",1752648974415,0.61795071,118410.0,118400.0,0.35528153]
["bitfinex","BTCUSD",1752648975146,0.61795071,118410.0,118400.0,0.37188153]
["bitfinex","BTCUSD",1752648975362,0.28370584,118410.0,118400.0,0.37188153]
["bitfinex","BTCUSD",1752648975570,0.61795071,118410.0,118400.0,0.38032697]
["bitfinex","BTCUSD",1752648976912,0.61795071,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1752648977131,0.1942558,118400.0,118390.0,0.17737976]
["bitfinex","BTCUSD",1752648977364,0.01689295,118390.0,118380.0,0.20421667]
["bitfinex","BTCUSD",1752648977598,0.53696423,118390.0,118380.0,0.36279813]
["bitfinex","BTCUSD",1752648977821,0.35958405,118390.0,118380.0,0.371245]
["bitfinex","BTCUSD",1752648978237,0.35958355,118390.0,118380.0,0.240085]
["bitfinex","BTCUSD",1752648978445,0.35958355,118390.0,118380.0,0.371245]
["bitfinex","BTCUSD",1752648978995,0.35958355,118390.0,118380.0,0.240085]
["bitfinex","BTCUSD",1752648979209,0.35958348,118390.0,118380.0,0.240085]
["bitfinex","BTCUSD",1752648979426,0.35958348,118390.0,118380.0,0.371245]
["bitfinex","BTCUSD",1752648980271,0.35113711,118390.0,118380.0,0.371245]
["bitfinex","BTCUSD",1752648980717,0.22511586,118400.0,118390.0,0.23481865]
["bitfinex","BTCUSD",1752648980935,0.44509183,118400.0,118390.0,0.23689865]
["bitfinex","BTCUSD",1752648981153,0.44509183,118400.0,118390.0,0.24001865]
["bitfinex","BTCUSD",1752648981372,0.09395565,118400.0,118390.0,0.24001865]
["bitfinex","BTCUSD",1752648981588,0.43664632,118400.0,118390.0,0.24001865]
["bitfinex","BTCUSD",1752648982088,0.4366461,118400.0,118390.0,0.24001865]
["bitfinex","BTCUSD",1752648982495,0.4450919,118400.0,118390.0,0.24001865]
["bitfinex","BTCUSD",1752648982990,0.11084703,118400.0,118390.0,0.24001865]
["bitfinex","BTCUSD",1752648984137,0.11929276,118400.0,118390.0,0.24001865]
["bitfinex","BTCUSD",1752648984364,0.09892138,118400.0,118390.0,0.23827936]
["bitfinex","BTCUSD",1752648984881,0.08203043,118400.0,118390.0,0.23827936]
["bitfinex","BTCUSD",1752648985095,0.09047573,118400.0,118390.0,0.23827936]
["bitfinex","BTCUSD",1752648985302,0.09892117,118400.0,118390.0,0.23827936]
["bitfinex","BTCUSD",1752648986891,0.10736683,118400.0,118390.0,0.23827936]
["bitfinex","BTCUSD",1752648987350,0.56138174,118400.0,118390.0,0.23827936]
["bitfinex","BTCUSD",1752648989488,0.56138167,118400.0,118390.0,0.23827936]
["bitfinex","BTCUSD",1752648989705,0.56982747,118400.0,118390.0,0.23827936]
["bitfinex","BTCUSD",1752648990540,0.57177747,118400.0,118390.0,0.23827936]
["bitfinex","BTCUSD",1752648991228,0.18582599,118390.0,118380.0,0.16949667]
["bitfinex","BTCUSD",1752648991440,0.6313951,118390.0,118380.0,0.30906397]
["bitfinex","BTCUSD",1752648991644,0.6333451,118390.0,118380.0,0.30906397]
["bitfinex","BTCUSD",1752648991884,0.6333451,118390.0,118380.0,0.32595835]
["bitfinex","BTCUSD",1752648992098,0.6333451,118390.0,118380.0,0.33440543]
["bitfinex","BTCUSD",1752648992548,0.46441192,118390.0,118380.0,0.3480523]
["bitfinex","BTCUSD",1752648992779,0.46441192,118390.0,118380.0,0.3632523]
["bitfinex","BTCUSD",1752648993002,0.46246134,118390.0,118380.0,0.3785523]
["bitfinex","BTCUSD",1752648993223,0.01689223,118390.0,118380.0,0.3785523]
["bitfinex","BTCUSD",1752648993647,0.02533853,118390.0,118380.0,0.3785523]
["bitfinex","BTCUSD",1752648993853,0.01689223,118390.0,118380.0,0.3785523]
["bitfinex","BTCUSD",1752648994063,0.02533853,118390.0,118380.0,0.3785523]
["bitfinex","BTCUSD",1752648994681,0.03378497,118390.0,118380.0,0.3785523]
["bitfinex","BTCUSD",1752648994829,0.02533853,118390.0,118380.0,0.3785523]
["bitfinex","BTCUSD",1752648995719,0.03378497,118390.0,118380.0,0.3785523]
["bitfinex","BTCUSD",1752648996334,0.04223148,118390.0,118380.0,0.2474323]
["bitfinex","BTCUSD",1752648996548,0.03378497,118390.0,118380.0,0.3785123]
["bitfinex","BTCUSD",1752648996754,0.04223148,118390.0,118380.0,0.3785123]
["bitfinex","BTCUSD",1752648997479,0.16991101,118410.0,118380.0,0.31422354]
["bitfinex","BTCUSD",1752648997670,0.11185011,118410.0,118400.0,0.22575588]
["bitfinex","BTCUSD",1752648997859,0.73476896,118410.0,118400.0,0.35047044]
["bitfinex","BTCUSD",1752648998069,0.74516412,118410.0,118400.0,0.36203595]
["bitfinex","BTCUSD",1752648998279,0.73671953,118410.0,118400.0,0.34683595]
["bitfinex","BTCUSD",1752648998485,0.73671953,118410.0,118400.0,0.35528139]
["bitfinex","BTCUSD",1752648998486,0.56781488,118410.0,118400.0,0.35528139]
["bitfinex","BTCUSD",1752648998692,0.56781488,118410.0,118400.0,0.37088139]
["bitfinex","BTCUSD",1752648998693,0.56036972,118410.0,118400.0,0.37088139]
["bitfinex","BTCUSD",1752648999106,0.55936972,118410.0,118400.0,0.35528139]
["bitfinex","BTCUSD",1752648999311,0.56781488,118410.0,118400.0,0.35528139]
["bitfinex","BTCUSD",1752648999519,0.56881488,118410.0,118400.0,0.35528139]
["bitfinex","BTCUSD",1752649000174,0.74616476,118410.0,118400.0,0.35528139]
["bitfinex","BTCUSD",1752649004179,0.30059565,118410.0,118400.0,0.35528139]
["bitfinex","BTCUSD",1752649004387,0.74616476,118410.0,118400.0,0.35528139]
["bitfinex","BTCUSD",1752649005237,0.30059565,118410.0,118400.0,0.35528139]
["bitfinex","BTCUSD",1752649005436,0.74616476,118410.0,118400.0,0.35528139]
["bitfinex","BTCUSD",1752649005983,0.74616476,118410.0,118400.0,0.33898139]
["bitfinex","BTCUSD",1752649006198,0.74616476,118410.0,118400.0,0.30844478]
["bitfinex","BTCUSD",1752649006402,0.72927495,118410.0,118400.0,0.30844478]
["bitfinex","BTCUSD",1752649006606,0.72927495,118410.0,118400.0,0.31689058]
["bitfinex","BTCUSD",1752649006833,0.72927495,118410.0,118400.0,0.32533631]
["bitfinex","BTCUSD",1752649007069,0.72927495,118410.0,118400.0,0.33378197]
["bitfinex","BTCUSD",1752649007410,0.75562986,118410.0,118400.0,0.32533631]
["bitfinex","BTCUSD",1752649007605,0.31006075,118410.0,118400.0,0.33378197]
["bitfinex","BTCUSD",1752649007813,0.75562986,118410.0,118400.0,0.32533631]
["bitfinex","BTCUSD",1752649009004,0.75302986,118410.0,118400.0,0.32533631]
["bitfinex","BTCUSD",1752649009227,0.72082986,118410.0,118400.0,0.32533631]
["bitfinex","BTCUSD",1752649011265,0.17736449,118400.0,118390.0,0.18058955]
["bitfinex","BTCUSD",1752649011480,0.6333694,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1752649011703,0.6333694,118400.0,118390.0,0.30841976]
["bitfinex","BTCUSD",1752649011927,0.6333694,118400.0,118390.0,0.31686627]
["bitfinex","BTCUSD",1752649012663,0.6333694,118400.0,118390.0,0.32531271]
["bitfinex","BTCUSD",1752649012884,0.6333694,118400.0,118390.0,0.33375901]
["bitfinex","BTCUSD",1752649014703,0.6333694,118400.0,118390.0,0.32531271]
["bitfinex","BTCUSD",1752649014911,0.6333694,118400.0,118390.0,0.33696908]
["bitfinex","BTCUSD",1752649016470,0.18780029,118400.0,118390.0,0.32852271]
["bitfinex","BTCUSD",1752649016681,0.62492382,118400.0,118390.0,0.32852271]
["bitfinex","BTCUSD",1752649018326,0.62492382,118400.0,118390.0,0.32007627]
["bitfinex","BTCUSD",1752649019162,0.84782737,118400.0,118390.0,0.32007627]
["bitfinex","BTCUSD",1752649019678,0.17935471,118400.0,118390.0,0.32007627]
["bitfinex","BTCUSD",1752649019884,0.84782737,118400.0,118390.0,0.32852271]
["bitfinex","BTCUSD",1752649020280,0.17935471,118400.0,118390.0,0.32007627]
["bitfinex","BTCUSD",1752649020487,0.84782737,118400.0,118390.0,0.32020733]
["bitfinex","BTCUSD",1752649020814,0.84782737,118400.0,118390.0,0.3306637]
["bitfinex","BTCUSD",1752649021076,0.84782737,118400.0,118390.0,0.3465637]
["bitfinex","BTCUSD",1752649021992,0.84782737,118400.0,118390.0,0.31921424]
["bitfinex","BTCUSD",1752649022204,0.68735404,118400.0,118390.0,0.3633632]
["bitfinex","BTCUSD",1752649023268,0.86471889,118400.0,118390.0,0.3633632]
["bitfinex","BTCUSD",1752649023673,0.86471889,118400.0,118390.0,0.35491705]
["bitfinex","BTCUSD",1752649025789,0.85627331,118400.0,118390.0,0.32997075]
["bitfinex","BTCUSD",1752649026049,0.84782751,118400.0,118390.0,0.31377075]
["bitfinex","BTCUSD",1752649026267,0.00199,118400.0,118390.0,0.33066327]
["bitfinex","BTCUSD",1752649026485,0.35311771,118400.0,118390.0,0.34646327]
["bitfinex","BTCUSD",1752649026696,0.87316419,118400.0,118390.0,0.34646327]
["bitfinex","BTCUSD",1752649027116,0.87316419,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649027337,0.69579913,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649027626,0.69380913,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649028046,0.02533647,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649028258,0.3680186,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649028681,0.36801853,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649029972,0.02533647,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649030195,0.3595728,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649031492,0.3680186,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649033094,0.01689081,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649033299,0.3680186,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649035280,0.03378227,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649035466,0.3680186,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649038005,0.01689067,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649038220,0.36801824,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649038527,0.35957251,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649039298,0.36801817,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649041625,0.35957251,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649041819,0.36801824,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649042262,0.351127,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649042590,0.35957244,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649043076,0.0084453,118400.0,118390.0,0.36286327]
["bitfinex","BTCUSD",1752649043279,0.28685117,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1752649043493,0.28884117,118410.0,118400.0,0.17736478]
["bitfinex","BTCUSD",1752649043734,0.28884153,118410.0,118400.0,0.16904997]
["bitfinex","BTCUSD",1752649044561,0.62307786,118410.0,118400.0,0.17749591]
["bitfinex","BTCUSD",1752649044784,0.62307786,118410.0,118400.0,0.18594171]
["bitfinex","BTCUSD",1752649045564,0.62407786,118410.0,118400.0,0.17749591]
["bitfinex","BTCUSD",1752649046016,0.61563277,118410.0,118400.0,0.17749591]
["bitfinex","BTCUSD",1752649046537,0.28139644,118410.0,118400.0,0.17749591]
["bitfinex","BTCUSD",1752649046753,0.61563277,118410.0,118400.0,0.17749591]
["bitfinex","BTCUSD",1752649047511,0.28139644,118410.0,118400.0,0.17749591]
["bitfinex","BTCUSD",1752649047743,0.61563277,118410.0,118400.0,0.17749591]
["bitfinex","BTCUSD",1752649047953,0.60718754,118410.0,118400.0,0.00013106]
["bitfinex","BTCUSD",1752649049337,0.94142387,118410.0,118400.0,0.00013106]
["bitfinex","BTCUSD",1752649049910,0.97541387,118410.0,118400.0,0.13101106]
["bitfinex","BTCUSD",1752649053489,0.30694121,118410.0,118400.0,0.13101106]
["bitfinex","BTCUSD",1752649053700,0.94401387,118410.0,118400.0,0.13101106]
["bitfinex","BTCUSD",1752649053903,0.94142387,118410.0,118400.0,0.13101106]
["bitfinex","BTCUSD",1752649059479,0.94142387,118410.0,118400.0,0.00013106]
["bitfinex","BTCUSD",1752649059682,0.94142387,118410.0,118400.0,0.13101106]
["bitfinex","BTCUSD",1752649061335,0.01788967,118410.0,118400.0,0.69581327]
["bitfinex","BTCUSD",1752649061564,0.01788967,118410.0,118400.0,0.36157694]
["bitfinex","BTCUSD",1752649061565,0.001,118410.0,118400.0,0.36157694]
["bitfinex","BTCUSD",1752649061795,0.00944459,118410.0,118400.0,0.36157694]
["bitfinex","BTCUSD",1752649062002,0.001,118410.0,118400.0,0.36157694]
["bitfinex","BTCUSD",1752649062222,0.02454085,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1752649062436,0.1039543,118420.0,118410.0,0.56120687]
["bitfinex","BTCUSD",1752649062644,0.01,118420.0,118410.0,0.21852581]
["bitfinex","BTCUSD",1752649062878,0.54690349,118420.0,118410.0,0.04117622]
["bitfinex","BTCUSD",1752649063112,0.04377663,118420.0,118410.0,0.0496213]
["bitfinex","BTCUSD",1752649063326,0.04377663,118420.0,118410.0,0.04117629]
["bitfinex","BTCUSD",1752649063537,0.87269581,118420.0,118410.0,0.04117622]
["bitfinex","BTCUSD",1752649063764,0.87269581,118420.0,118410.0,0.04962123]
["bitfinex","BTCUSD",1752649064004,0.05225209,118420.0,118410.0,0.21852581]
["bitfinex","BTCUSD",1752649064207,0.71228024,118420.0,118410.0,0.21852588]
["bitfinex","BTCUSD",1752649064414,0.71227967,118420.0,118410.0,0.03273106]
["bitfinex","BTCUSD",1752649064632,0.04380701,118420.0,118410.0,0.21852567]
["bitfinex","BTCUSD",1752649064839,0.71227967,118420.0,118410.0,0.21852567]
["bitfinex","BTCUSD",1752649065051,0.70383544,118420.0,118410.0,0.22697047]
["bitfinex","BTCUSD",1752649065268,0.03536278,118420.0,118410.0,0.22697047]
["bitfinex","BTCUSD",1752649065488,0.70383544,118420.0,118410.0,0.22697054]
["bitfinex","BTCUSD",1752649065688,0.70383544,118420.0,118410.0,0.23541527]
["bitfinex","BTCUSD",1752649066496,0.80623425,118420.0,118410.0,0.21008087]
["bitfinex","BTCUSD",1752649066734,0.80623425,118420.0,118410.0,0.35476588]
["bitfinex","BTCUSD",1752649067146,0.81467869,118420.0,118410.0,0.35476588]
["bitfinex","BTCUSD",1752649067353,0.80623425,118420.0,118410.0,0.35476588]
["bitfinex","BTCUSD",1752649067593,0.81467876,118420.0,118410.0,0.35476596]
["bitfinex","BTCUSD",1752649068017,0.81467876,118420.0,118410.0,0.36321097]
["bitfinex","BTCUSD",1752649068231,0.81467876,118420.0,118410.0,0.35476596]
["bitfinex","BTCUSD",1752649068658,0.80620394,118420.0,118410.0,0.35476596]
["bitfinex","BTCUSD",1752649068861,0.79776007,118420.0,118410.0,0.35476596]
["bitfinex","BTCUSD",1752649069267,0.1208429,118420.0,118410.0,0.37165577]
["bitfinex","BTCUSD",1752649069474,0.79776,118420.0,118410.0,0.37165577]
["bitfinex","BTCUSD",1752649069685,0.79776,118420.0,118410.0,0.3632109]
["bitfinex","BTCUSD",1752649070350,0.79776,118420.0,118410.0,0.37165577]
["bitfinex","BTCUSD",1752649071852,0.79776,118420.0,118410.0,0.3632109]
["bitfinex","BTCUSD",1752649072063,0.79776,118420.0,118410.0,0.37165591]
["bitfinex","BTCUSD",1752649072994,0.96665081,118420.0,118410.0,0.35476596]
["bitfinex","BTCUSD",1752649073210,0.96665081,118420.0,118410.0,0.36321097]
["bitfinex","BTCUSD",1752649073604,0.96665081,118420.0,118410.0,0.37165591]
["bitfinex","BTCUSD",1752649073833,0.97665081,118420.0,118410.0,0.37165591]
["bitfinex","BTCUSD",1752649074024,0.97665081,118420.0,118410.0,0.37129591]
["bitfinex","BTCUSD",1752649074498,0.97665081,118420.0,118410.0,0.23541591]
["bitfinex","BTCUSD",1752649074710,0.80776042,118420.0,118410.0,0.37970078]
["bitfinex","BTCUSD",1752649075178,0.12239881,118420.0,118410.0,0.37970042]
["bitfinex","BTCUSD",1752649075392,0.79931541,118420.0,118410.0,0.24386006]
["bitfinex","BTCUSD",1752649075574,0.79931541,118420.0,118410.0,0.37970006]
["bitfinex","BTCUSD",1752649075821,0.79931541,118420.0,118410.0,0.37121533]
["bitfinex","BTCUSD",1752649076037,0.79931541,118420.0,118410.0,0.37966006]
["bitfinex","BTCUSD",1752649076254,0.79087104,118420.0,118410.0,0.37966006]
["bitfinex","BTCUSD",1752649076483,0.79931534,118420.0,118410.0,0.24386006]
["bitfinex","BTCUSD",1752649076695,0.79931534,118420.0,118410.0,0.37966006]
["bitfinex","BTCUSD",1752649077044,0.79931534,118420.0,118410.0,0.24386006]
["bitfinex","BTCUSD",1752649077255,0.79931534,118420.0,118410.0,0.37958006]
["bitfinex","BTCUSD",1752649077458,0.79931534,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649078504,0.80775971,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649078699,0.13928705,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649078911,0.80775971,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649079152,0.80775971,118420.0,118410.0,0.37109533]
["bitfinex","BTCUSD",1752649079366,0.13928705,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649079591,0.80775971,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649079814,0.79931534,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649080149,0.80775971,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649080371,0.80775971,118420.0,118410.0,0.36265053]
["bitfinex","BTCUSD",1752649080581,0.81620422,118420.0,118410.0,0.36265053]
["bitfinex","BTCUSD",1752649081422,0.13084311,118420.0,118410.0,0.36265053]
["bitfinex","BTCUSD",1752649081634,0.79931577,118420.0,118410.0,0.37109526]
["bitfinex","BTCUSD",1752649082633,0.80776028,118420.0,118410.0,0.36265053]
["bitfinex","BTCUSD",1752649082873,0.13928755,118420.0,118410.0,0.37109533]
["bitfinex","BTCUSD",1752649083088,0.80776021,118420.0,118410.0,0.37109533]
["bitfinex","BTCUSD",1752649083302,0.80776021,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649083517,0.79931541,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649083751,0.12239838,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649083976,0.79931534,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649084586,0.78087104,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649084831,0.78931534,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649085071,0.95820573,118420.0,118410.0,0.36265053]
["bitfinex","BTCUSD",1752649085319,0.95820573,118420.0,118410.0,0.37109519]
["bitfinex","BTCUSD",1752649085320,0.12928712,118420.0,118410.0,0.37109519]
["bitfinex","BTCUSD",1752649085606,0.79775978,118420.0,118410.0,0.36265046]
["bitfinex","BTCUSD",1752649085834,0.96665074,118420.0,118410.0,0.35420566]
["bitfinex","BTCUSD",1752649086053,0.96665074,118420.0,118410.0,0.36265053]
["bitfinex","BTCUSD",1752649086266,0.12928769,118420.0,118410.0,0.36265053]
["bitfinex","BTCUSD",1752649086478,0.96665074,118420.0,118410.0,0.36265053]
["bitfinex","BTCUSD",1752649086943,0.12084318,118420.0,118410.0,0.37109533]
["bitfinex","BTCUSD",1752649087167,0.78931584,118420.0,118410.0,0.37109533]
["bitfinex","BTCUSD",1752649087387,0.78931584,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649088020,0.12084318,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649088250,0.11239874,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649088487,0.78931584,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649088704,0.78931584,118420.0,118410.0,0.37109533]
["bitfinex","BTCUSD",1752649089149,0.12084311,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649089426,0.12084311,118420.0,118410.0,0.37109533]
["bitfinex","BTCUSD",1752649089640,0.78931577,118420.0,118410.0,0.37109533]
["bitfinex","BTCUSD",1752649089871,0.12928755,118420.0,118410.0,0.37109533]
["bitfinex","BTCUSD",1752649090114,0.79776021,118420.0,118410.0,0.37109533]
["bitfinex","BTCUSD",1752649090358,0.12084311,118420.0,118410.0,0.37109533]
["bitfinex","BTCUSD",1752649090590,0.12693923,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649090808,0.36112414,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649091023,0.3526802,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649091240,0.36112429,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649091458,0.02688789,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649091673,0.36956838,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649091913,0.36112422,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649092406,0.01844387,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649092638,0.71224893,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649093357,0.38645697,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649093579,0.71224893,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649094257,0.04377627,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649094489,0.71224893,118420.0,118410.0,0.37954006]
["bitfinex","BTCUSD",1752649094693,0.88958433,118420.0,118410.0,0.36265082]
["bitfinex","BTCUSD",1752649095162,0.96430306,118420.0,118410.0,0.13697106]
["bitfinex","BTCUSD",1752649095627,0.96430306,118420.0,118410.0,0.15267106]
["bitfinex","BTCUSD",1752649095851,0.96430306,118420.0,118410.0,0.16927106]
["bitfinex","BTCUSD",1752649096064,0.96430306,118420.0,118410.0,0.03243106]
["bitfinex","BTCUSD",1752649096285,0.2958304,118420.0,118410.0,0.16915106]
["bitfinex","BTCUSD",1752649096514,0.96430306,118420.0,118410.0,0.33805571]
["bitfinex","BTCUSD",1752649096733,0.96430306,118420.0,118410.0,0.34650094]
["bitfinex","BTCUSD",1752649097154,0.96430306,118420.0,118410.0,0.16915106]
["bitfinex","BTCUSD",1752649099643,0.96430306,118420.0,118410.0,0.34650094]
["bitfinex","BTCUSD",1752649099862,0.2958304,118420.0,118410.0,0.34650094]
["bitfinex","BTCUSD",1752649100080,0.96430306,118420.0,118410.0,0.34650094]
["bitfinex","BTCUSD",1752649101000,0.96430306,118420.0,118410.0,0.3549461]
["bitfinex","BTCUSD",1752649101684,0.94741418,118420.0,118410.0,0.16915106]
["bitfinex","BTCUSD",1752649102171,0.94741418,118420.0,118410.0,0.33805571]
["bitfinex","BTCUSD",1752649102406,0.94741418,118420.0,118410.0,0.16915106]
["bitfinex","BTCUSD",1752649104374,0.27894152,118420.0,118410.0,0.16915106]
["bitfinex","BTCUSD",1752649104593,0.94741418,118420.0,118410.0,0.16915106]
["bitfinex","BTCUSD",1752649105055,0.27894152,118420.0,118410.0,0.16915106]
["bitfinex","BTCUSD",1752649105280,0.94741418,118420.0,118410.0,0.16915106]
["bitfinex","BTCUSD",1752649106466,0.27894152,118420.0,118410.0,0.16915106]
["bitfinex","BTCUSD",1752649106669,0.94741418,118420.0,118410.0,0.16915106]
["bitfinex","BTCUSD",1752649107691,0.94741418,118420.0,118410.0,0.33805571]
["bitfinex","BTCUSD",1752649108843,0.27894152,118420.0,118410.0,0.34650094]
["bitfinex","BTCUSD",1752649109066,0.94741418,118420.0,118410.0,0.17759629]
["bitfinex","BTCUSD",1752649109284,0.94741418,118420.0,118410.0,0.16887106]
["bitfinex","BTCUSD",1752649112486,0.94741418,118420.0,118410.0,0.03243106]
["bitfinex","BTCUSD",1752649112714,0.27894152,118420.0,118410.0,0.16899106]
["bitfinex","BTCUSD",1752649112921,0.94741418,118420.0,118410.0,0.16899106]
["bitfinex","BTCUSD",1752649114325,0.94741418,118420.0,118410.0,0.33789571]
["bitfinex","BTCUSD",1752649114540,0.94741418,118420.0,118410.0,0.34634094]
["bitfinex","BTCUSD",1752649115577,0.95585855,118420.0,118410.0,0.3547861]
["bitfinex","BTCUSD",1752649115999,0.94741418,118420.0,118410.0,0.34634094]
["bitfinex","BTCUSD",1752649116214,0.94741418,118420.0,118410.0,0.17743629]
["bitfinex","BTCUSD",1752649116877,0.94741418,118420.0,118410.0,0.16899106]
["bitfinex","BTCUSD",1752649122511,1.28165051,118420.0,118410.0,0.16899106]
["bitfinex","BTCUSD",1752649123834,1.28165051,118420.0,118410.0,0.03243106]
["bitfinex","BTCUSD",1752649124082,1.44837051,118420.0,118410.0,0.00013106]
["bitfinex","BTCUSD",1752649128886,0.2041246,118400.0,118390.0,0.22547245]
["bitfinex","BTCUSD",1752649129102,0.87259726,118400.0,118390.0,0.22547245]
["bitfinex","BTCUSD",1752649130029,0.87259726,118400.0,118390.0,0.22647245]
["bitfinex","BTCUSD",1752649130542,0.87259726,118400.0,118390.0,0.24336512]
["bitfinex","BTCUSD",1752649131154,0.87259726,118400.0,118390.0,0.2433647]
["bitfinex","BTCUSD",1752649131594,0.2041246,118400.0,118390.0,0.2443647]
["bitfinex","BTCUSD",1752649131828,0.87259726,118400.0,118390.0,0.2443647]
["bitfinex","BTCUSD",1752649136894,0.02675989,118400.0,118390.0,0.2443647]
["bitfinex","BTCUSD",1752649137110,0.03520569,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649137319,0.70367835,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649138793,0.71212422,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649139032,0.88948907,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649139665,0.22101641,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649139893,0.88948907,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649140323,0.69523255,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649140548,0.70367835,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649141933,0.70367835,118400.0,118390.0,0.24449231]
["bitfinex","BTCUSD",1752649142598,0.69523255,118400.0,118390.0,0.24449231]
["bitfinex","BTCUSD",1752649143003,0.71212408,118400.0,118390.0,0.24449231]
["bitfinex","BTCUSD",1752649143228,0.69523255,118400.0,118390.0,0.24449231]
["bitfinex","BTCUSD",1752649143576,0.70367821,118400.0,118390.0,0.24449231]
["bitfinex","BTCUSD",1752649144026,0.69523255,118400.0,118390.0,0.24449231]
["bitfinex","BTCUSD",1752649144242,0.70367828,118400.0,118390.0,0.24449231]
["bitfinex","BTCUSD",1752649146276,0.69523255,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649146729,0.02675989,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649147157,0.69523255,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649147372,0.70367828,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649147585,0.69523255,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649147829,0.70367828,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649148043,0.87259719,118400.0,118390.0,0.21902559]
["bitfinex","BTCUSD",1752649148252,0.88104313,118400.0,118390.0,0.22747189]
["bitfinex","BTCUSD",1752649148686,0.04365156,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649148904,0.71212422,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649149116,0.71212408,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649150553,0.88948886,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649150778,0.88948886,118400.0,118390.0,0.2447484]
["bitfinex","BTCUSD",1752649151391,0.05209729,118400.0,118390.0,0.2447484]
["bitfinex","BTCUSD",1752649151563,0.71212408,118400.0,118390.0,0.2447484]
["bitfinex","BTCUSD",1752649152770,0.72056995,118400.0,118390.0,0.2447484]
["bitfinex","BTCUSD",1752649152974,0.72056995,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649153283,0.71212408,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649153698,0.72056995,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649153912,0.88948886,118400.0,118390.0,0.23591812]
["bitfinex","BTCUSD",1752649154577,0.88948886,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649154790,0.72056995,118400.0,118390.0,0.24436427]
["bitfinex","BTCUSD",1752649155002,0.72056995,118400.0,118390.0,0.24500448]
["bitfinex","BTCUSD",1752649156720,0.71212408,118400.0,118390.0,0.24500448]
["bitfinex","BTCUSD",1752649158018,0.71212408,118400.0,118390.0,0.25000448]
["bitfinex","BTCUSD",1752649159450,0.71212408,118400.0,118390.0,0.24936427]
["bitfinex","BTCUSD",1752649160548,0.71212408,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649161086,0.70367828,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649161300,0.69523255,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649161505,0.70367828,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649161714,0.69523255,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649162124,0.70367828,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649163204,0.71212408,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649163871,0.88948886,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649164947,0.88948943,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649165156,0.72057052,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649165360,0.71212458,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649165765,0.70367871,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649166412,0.88104349,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649166940,0.71212458,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649167349,0.03520605,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649167556,0.70367871,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649169753,0.88104349,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649170137,0.71212458,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649170347,0.88948943,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649170533,0.05209786,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649170750,0.71212458,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649171749,0.88104349,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649171965,0.71212458,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649172265,0.69523255,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649172482,0.70367828,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649173787,0.71212408,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649178562,0.70367828,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649178770,0.71212408,118400.0,118390.0,0.25010963]
["bitfinex","BTCUSD",1752649180284,0.70712408,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649185230,0.69867828,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649185449,0.70712408,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649187414,0.69867828,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649188871,0.69023255,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649190368,0.02175989,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649190589,0.35599608,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649190803,0.69023241,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649191111,0.69867799,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649191313,0.70712372,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649191922,0.69023227,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649192130,0.70712358,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649192320,0.70712351,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649192595,0.69867785,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649193324,0.69867778,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649193537,0.69767778,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649193958,0.70612344,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649194290,0.7022545,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649194515,0.36801817,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649195219,0.7022545,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649196566,0.01689067,118400.0,118390.0,0.24510963]
["bitfinex","BTCUSD",1752649196808,0.35957251,118400.0,118390.0,0.24829963]
["bitfinex","BTCUSD",1752649197008,0.351127,118400.0,118390.0,0.24829963]
["bitfinex","BTCUSD",1752649197219,0.35957244,118400.0,118390.0,0.24829963]
["bitfinex","BTCUSD",1752649198057,0.35112707,118400.0,118390.0,0.25026963]
["bitfinex","BTCUSD",1752649198271,0.19425281,118410.0,118400.0,0.18581044]
["bitfinex","BTCUSD",1752649198482,0.53046914,118410.0,118400.0,0.32669602]
["bitfinex","BTCUSD",1752649199127,0.53046914,118410.0,118400.0,0.3189958]
["bitfinex","BTCUSD",1752649199349,0.5220242,118410.0,118400.0,0.31055014]
["bitfinex","BTCUSD",1752649199560,0.5220242,118410.0,118400.0,0.31899594]
["bitfinex","BTCUSD",1752649200126,0.51357904,118410.0,118400.0,0.31899594]
["bitfinex","BTCUSD",1752649200341,0.83937014,118410.0,118400.0,0.13318536]
["bitfinex","BTCUSD",1752649200566,0.84197014,118410.0,118400.0,0.13318536]
["bitfinex","BTCUSD",1752649200875,0.17349748,118410.0,118400.0,0.30210427]
["bitfinex","BTCUSD",1752649201098,0.84197014,118410.0,118400.0,0.31055021]
["bitfinex","BTCUSD",1752649201340,0.84197014,118410.0,118400.0,0.1416313]
["bitfinex","BTCUSD",1752649201556,0.84197014,118410.0,118400.0,0.13318536]
["bitfinex","BTCUSD",1752649202097,0.84197014,118410.0,118400.0,0.30210427]
["bitfinex","BTCUSD",1752649202300,0.83937014,118410.0,118400.0,0.13318536]
["bitfinex","BTCUSD",1752649203151,0.17089748,118410.0,118400.0,0.31055014]
["bitfinex","BTCUSD",1752649203358,0.83937014,118410.0,118400.0,0.31055014]
["bitfinex","BTCUSD",1752649203559,0.50513381,118410.0,118400.0,0.31899594]
["bitfinex","BTCUSD",1752649204710,0.50513381,118410.0,118400.0,0.31055014]
["bitfinex","BTCUSD",1752649204922,0.50513381,118410.0,118400.0,0.31055021]
["bitfinex","BTCUSD",1752649205233,0.50513381,118410.0,118400.0,0.31899608]
["bitfinex","BTCUSD",1752649205454,0.50513381,118410.0,118400.0,0.32744188]
["bitfinex","BTCUSD",1752649205687,0.50513381,118410.0,118400.0,0.31899608]
["bitfinex","BTCUSD",1752649206333,0.50513381,118410.0,118400.0,0.31055021]
["bitfinex","BTCUSD",1752649207324,0.83937014,118410.0,118400.0,0.31055021]
["bitfinex","BTCUSD",1752649207735,0.94201127,118410.0,118400.0,0.13322536]
["bitfinex","BTCUSD",1752649208632,1.39320722,118410.0,118400.0,0.00074536]
["bitfinex","BTCUSD",1752649208853,6.1373636,118410.0,118400.0,0.00074536]
["bitfinex","BTCUSD",1752649209092,6.2699236,118410.0,118400.0,0.00074536]
["bitfinex","BTCUSD",1752649210556,5.93568727,118410.0,118400.0,0.00074536]
["bitfinex","BTCUSD",1752649211136,5.93668727,118410.0,118400.0,0.00074536]
["bitfinex","BTCUSD",1752649211791,6.02244689,118410.0,118400.0,0.00074536]
["bitfinex","BTCUSD",1752649211991,6.35668322,118410.0,118400.0,0.00074536]
["bitfinex","BTCUSD",1752649212192,6.2709236,118410.0,118400.0,0.00074536]
["bitfinex","BTCUSD",1752649213530,5.93668727,118410.0,118400.0,0.00074536]
["bitfinex","BTCUSD",1752649214843,5.80412727,118410.0,118400.0,0.00074536]
["bitfinex","BTCUSD",1752649215330,0.94618494,118410.0,118400.0,0.00074536]
["bitfinex","BTCUSD",1752649215955,0.61194861,118410.0,118400.0,0.00074536]
["bitfinex","BTCUSD",1752649216171,0.94618494,118410.0,118400.0,0.00074536]
["bitfinex","BTCUSD",1752649216582,1.07894494,118410.0,118400.0,0.00074536]
["bitfinex","BTCUSD",1752649217857,0.74272861,118410.0,118400.0,0.19102427]
["bitfinex","BTCUSD",1752649218241,1.07696494,118410.0,118400.0,0.03720536]
["bitfinex","BTCUSD",1752649218398,1.07696494,118410.0,118400.0,0.20612427]
["bitfinex","BTCUSD",1752649218584,0.94420494,118410.0,118400.0,0.21457021]
["bitfinex","BTCUSD",1752649218786,0.52104391,118410.0,118400.0,0.22301594]
["bitfinex","BTCUSD",1752649219419,0.52104391,118410.0,118400.0,0.23990718]
["bitfinex","BTCUSD",1752649220318,0.52100391,118410.0,118400.0,0.23990718]
["bitfinex","BTCUSD",1752649222461,0.19521281,118410.0,118400.0,0.23990718]
["bitfinex","BTCUSD",1752649222677,0.352126,118410.0,118400.0,0.24835262]
["bitfinex","BTCUSD",1752649222931,0.52947574,118410.0,118400.0,0.2314616]
["bitfinex","BTCUSD",1752649223146,0.52947617,118410.0,118400.0,0.2314616]
["bitfinex","BTCUSD",1752649223564,0.36057152,118410.0,118400.0,0.23990718]
["bitfinex","BTCUSD",1752649223776,0.36057152,118410.0,118400.0,0.24835262]
["bitfinex","BTCUSD",1752649223995,0.5379214,118410.0,118400.0,0.24835262]
["bitfinex","BTCUSD",1752649224214,0.352126,118410.0,118400.0,0.24835262]
["bitfinex","BTCUSD",1752649225025,0.36057101,118410.0,118400.0,0.24835262]
["bitfinex","BTCUSD",1752649225452,0.36057101,118410.0,118400.0,0.24335262]
["bitfinex","BTCUSD",1752649225668,0.34368106,118410.0,118400.0,0.24335262]
["bitfinex","BTCUSD",1752649225880,0.36057087,118410.0,118400.0,0.24335262]
["bitfinex","BTCUSD",1752649226087,0.36901596,118410.0,118400.0,0.24335262]
["bitfinex","BTCUSD",1752649226647,0.001,118410.0,118400.0,0.24335262]
["bitfinex","BTCUSD",1752649226863,0.34368106,118410.0,118400.0,0.24335262]
["bitfinex","BTCUSD",1752649227074,0.35212593,118410.0,118400.0,0.24335262]
["bitfinex","BTCUSD",1752649227281,0.36057094,118410.0,118400.0,0.24335262]
["bitfinex","BTCUSD",1752649227500,0.36901603,118410.0,118400.0,0.24335262]
["bitfinex","BTCUSD",1752649227727,0.36057094,118410.0,118400.0,0.24335262]
["bitfinex","BTCUSD",1752649227949,0.35957094,118410.0,118400.0,0.24335262]
["bitfinex","BTCUSD",1752649230559,0.53692082,118410.0,118400.0,0.23490718]
["bitfinex","BTCUSD",1752649230724,0.53692082,118410.0,118400.0,0.24335269]
["bitfinex","BTCUSD",1752649230981,0.36801603,118410.0,118400.0,0.24335219]
["bitfinex","BTCUSD",1752649231297,0.37646119,118410.0,118400.0,0.24335219]
["bitfinex","BTCUSD",1752649231712,0.53692111,118410.0,118400.0,0.23490675]
["bitfinex","BTCUSD",1752649232153,0.85624756,118410.0,118400.0,0.35093594]
["bitfinex","BTCUSD",1752649232370,0.52201123,118410.0,118400.0,0.35093594]
["bitfinex","BTCUSD",1752649232584,0.52201123,118410.0,118400.0,0.34249021]
["bitfinex","BTCUSD",1752649232801,0.52201123,118410.0,118400.0,0.35093601]
["bitfinex","BTCUSD",1752649232980,0.52201123,118410.0,118400.0,0.35938174]
["bitfinex","BTCUSD",1752649233870,0.51356614,118410.0,118400.0,0.33404427]
["bitfinex","BTCUSD",1752649234100,0.83935731,118410.0,118400.0,0.13344]
["bitfinex","BTCUSD",1752649234558,0.17088465,118410.0,118400.0,0.31080471]
["bitfinex","BTCUSD",1752649234770,0.50512098,118410.0,118400.0,0.30235891]
["bitfinex","BTCUSD",1752649234977,0.50512098,118410.0,118400.0,0.14188594]
["bitfinex","BTCUSD",1752649235183,0.61646759,118410.0,118400.0,0.13344]
["bitfinex","BTCUSD",1752649237044,0.61646759,118410.0,118400.0,0.14188594]
["bitfinex","BTCUSD",1752649237672,0.61646759,118410.0,118400.0,0.32769652]
["bitfinex","BTCUSD",1752649237923,0.61646759,118410.0,118400.0,0.33909225]
["bitfinex","BTCUSD",1752649238152,0.61646759,118410.0,118400.0,0.37069225]
["bitfinex","BTCUSD",1752649238778,0.61646759,118410.0,118400.0,0.36224652]
["bitfinex","BTCUSD",1752649238997,0.61646759,118410.0,118400.0,0.16799]
["bitfinex","BTCUSD",1752649239262,0.61646759,118410.0,118400.0,0.15149]
["bitfinex","BTCUSD",1752649239460,0.71910872,118410.0,118400.0,0.13344]
["bitfinex","BTCUSD",1752649239975,0.71651872,118410.0,118400.0,0.13344]
["bitfinex","BTCUSD",1752649240189,0.27093578,118410.0,118400.0,0.13344]
["bitfinex","BTCUSD",1752649240417,0.71651872,118410.0,118400.0,0.13344]
["bitfinex","BTCUSD",1752649240885,0.19427207,118390.0,118380.0,0.21034227]
["bitfinex","BTCUSD",1752649241126,0.63985501,118390.0,118380.0,0.34051667]
["bitfinex","BTCUSD",1752649241344,0.64830159,118390.0,118380.0,0.374305]
["bitfinex","BTCUSD",1752649241567,0.47936841,118390.0,118380.0,0.38275187]
["bitfinex","BTCUSD",1752649241801,0.46247532,118390.0,118380.0,0.38275187]
["bitfinex","BTCUSD",1752649242048,0.47092176,118390.0,118380.0,0.38275187]
["bitfinex","BTCUSD",1752649242271,0.16891891,118400.0,118380.0,0.38275187]
["bitfinex","BTCUSD",1752649242272,0.47092041,118400.0,118390.0,0.21762599]
["bitfinex","BTCUSD",1752649242486,0.7253496,118400.0,118390.0,0.21973613]
["bitfinex","BTCUSD",1752649242666,0.7253496,118400.0,118390.0,0.22268613]
["bitfinex","BTCUSD",1752649242868,0.71690394,118400.0,118390.0,0.22268613]
["bitfinex","BTCUSD",1752649243093,0.71690394,118400.0,118390.0,0.21423969]
["bitfinex","BTCUSD",1752649243305,0.70200213,118400.0,118390.0,0.20579318]
["bitfinex","BTCUSD",1752649243523,0.70200213,118400.0,118390.0,0.03686]
["bitfinex","BTCUSD",1752649243738,0.16893318,118390.0,118380.0,0.35219062]
["bitfinex","BTCUSD",1752649243952,0.61451612,118390.0,118380.0,0.35625062]
["bitfinex","BTCUSD",1752649245154,0.45402959,118390.0,118380.0,0.36469792]
["bitfinex","BTCUSD",1752649245560,0.46247589,118390.0,118380.0,0.36469792]
["bitfinex","BTCUSD",1752649245750,0.01689295,118390.0,118380.0,0.36469792]
["bitfinex","BTCUSD",1752649246206,0.01689281,118390.0,118380.0,0.36669792]
["bitfinex","BTCUSD",1752649247055,0.02533911,118390.0,118380.0,0.36669792]
["bitfinex","BTCUSD",1752649247264,0.03378562,118390.0,118380.0,0.36669792]
["bitfinex","BTCUSD",1752649248126,0.03378526,118390.0,118380.0,0.36669792]
["bitfinex","BTCUSD",1752649248847,0.04223177,118390.0,118380.0,0.36669792]
["bitfinex","BTCUSD",1752649249514,0.03378526,118390.0,118380.0,0.36669792]
["bitfinex","BTCUSD",1752649251326,0.7169038,118400.0,118390.0,0.18582613]
["bitfinex","BTCUSD",1752649251542,0.7188938,118400.0,118390.0,0.18582613]
["bitfinex","BTCUSD",1752649251756,0.7188938,118400.0,118390.0,0.1908862]
["bitfinex","BTCUSD",1752649252394,0.27331086,118400.0,118390.0,0.1908862]
["bitfinex","BTCUSD",1752649252609,0.7188938,118400.0,118390.0,0.19933257]
["bitfinex","BTCUSD",1752649252831,0.7188938,118400.0,118390.0,0.2219862]
["bitfinex","BTCUSD",1752649253336,0.0084453,118400.0,118390.0,0.23887872]
["bitfinex","BTCUSD",1752649253565,0.03378198,118400.0,118390.0,0.23887872]
["bitfinex","BTCUSD",1752649253786,0.19424272,118410.0,118400.0,0.21861029]
["bitfinex","BTCUSD",1752649254010,0.19424272,118410.0,118400.0,0.35436029]
["bitfinex","BTCUSD",1752649254221,0.19424272,118410.0,118400.0,0.35731029]
["bitfinex","BTCUSD",1752649254439,0.63982566,118410.0,118400.0,0.35731029]
["bitfinex","BTCUSD",1752649254650,0.63982566,118410.0,118400.0,0.35731044]
["bitfinex","BTCUSD",1752649256127,0.63982566,118410.0,118400.0,0.3657561]
["bitfinex","BTCUSD",1752649256929,0.19424272,118410.0,118400.0,0.3657561]
["bitfinex","BTCUSD",1752649257165,0.63982566,118410.0,118400.0,0.3657561]
["bitfinex","BTCUSD",1752649257370,0.6249157,118410.0,118390.0,0.18031976]
["bitfinex","BTCUSD",1752649257512,0.6313933,118400.0,118390.0,0.18876613]
["bitfinex","BTCUSD",1752649257725,0.6313933,118400.0,118390.0,0.32439613]
["bitfinex","BTCUSD",1752649257930,0.02533725,118400.0,118390.0,0.36384243]
["bitfinex","BTCUSD",1752649258186,0.01689095,118400.0,118390.0,0.37228858]
["bitfinex","BTCUSD",1752649258330,0.47091962,118400.0,118390.0,0.37228858]
["bitfinex","BTCUSD",1752649258532,0.47936542,118400.0,118390.0,0.37228858]
["bitfinex","BTCUSD",1752649259029,0.65673027,118400.0,118390.0,0.37228858]
["bitfinex","BTCUSD",1752649259241,0.6482849,118400.0,118390.0,0.36384243]
["bitfinex","BTCUSD",1752649260338,0.64181932,118400.0,118390.0,0.34694976]
["bitfinex","BTCUSD",1752649260523,0.64181932,118400.0,118390.0,0.34029627]
["bitfinex","BTCUSD",1752649260695,0.64181932,118400.0,118390.0,0.34874271]
["bitfinex","BTCUSD",1752649260971,0.63983932,118400.0,118390.0,0.37348901]
["bitfinex","BTCUSD",1752649261613,0.63983932,118400.0,118390.0,0.38193524]
["bitfinex","BTCUSD",1752649261821,0.46247447,118400.0,118390.0,0.38193481]
["bitfinex","BTCUSD",1752649262112,0.64828519,118400.0,118390.0,0.37348866]
["bitfinex","BTCUSD",1752649262693,0.64828519,118400.0,118390.0,0.36504243]
["bitfinex","BTCUSD",1752649262866,0.63983946,118400.0,118390.0,0.36504243]
["bitfinex","BTCUSD",1752649263745,0.19425652,118400.0,118390.0,0.36504243]
["bitfinex","BTCUSD",1752649263950,0.02533668,118400.0,118390.0,0.37348858]
["bitfinex","BTCUSD",1752649264988,0.01689081,118400.0,118390.0,0.37348858]
["bitfinex","BTCUSD",1752649265192,0.03378198,118400.0,118390.0,0.37348858]
["bitfinex","BTCUSD",1752649265825,0.02533632,118400.0,118390.0,0.37348858]
["bitfinex","BTCUSD",1752649266259,0.03378198,118400.0,118390.0,0.37348858]
["bitfinex","BTCUSD",1752649266885,0.02533632,118400.0,118390.0,0.37348858]
["bitfinex","BTCUSD",1752649267308,0.01688967,118410.0,118400.0,0.21015573]
["bitfinex","BTCUSD",1752649267518,0.20268464,118410.0,118400.0,0.19638573]
["bitfinex","BTCUSD",1752649267709,0.20268464,118410.0,118400.0,0.19932573]
["bitfinex","BTCUSD",1752649268325,0.03377999,118410.0,118400.0,0.19932573]
["bitfinex","BTCUSD",1752649268571,0.63335726,118410.0,118400.0,0.18243471]
["bitfinex","BTCUSD",1752649268783,0.64180277,118410.0,118400.0,0.17736471]
["bitfinex","BTCUSD",1752649269208,0.64180277,118410.0,118400.0,0.18581044]
["bitfinex","BTCUSD",1752649269659,0.64180277,118410.0,118400.0,0.1942561]
["bitfinex","BTCUSD",1752649269878,0.19621983,118410.0,118400.0,0.1942561]
["bitfinex","BTCUSD",1752649270099,0.64180277,118410.0,118400.0,0.20270168]
["bitfinex","BTCUSD",1752649270318,0.64180277,118410.0,118400.0,0.20564168]
["bitfinex","BTCUSD",1752649270524,0.64180277,118410.0,118400.0,0.20777168]
["bitfinex","BTCUSD",1752649270740,0.46445289,118410.0,118400.0,0.21621719]
["bitfinex","BTCUSD",1752649270983,0.46247261,118410.0,118400.0,0.24741683]
["bitfinex","BTCUSD",1752649271206,0.01688967,118410.0,118400.0,0.24741683]
["bitfinex","BTCUSD",1752649271625,0.0168896,118410.0,118400.0,0.24741683]
["bitfinex","BTCUSD",1752649273306,0.64590587,118420.0,118410.0,0.18579468]
["bitfinex","BTCUSD",1752649273516,0.73339615,118420.0,118410.0,0.31943468]
["bitfinex","BTCUSD",1752649274356,0.56450232,118420.0,118410.0,0.32787941]
["bitfinex","BTCUSD",1752649274561,0.58139056,118420.0,118410.0,0.36474941]
["bitfinex","BTCUSD",1752649274787,0.13580755,118420.0,118410.0,0.36474941]
["bitfinex","BTCUSD",1752649274992,0.58139049,118420.0,118410.0,0.36474941]
["bitfinex","BTCUSD",1752649275206,0.58239049,118420.0,118410.0,0.36474941]
["bitfinex","BTCUSD",1752649276334,0.58041049,118420.0,118410.0,0.36474941]
["bitfinex","BTCUSD",1752649276980,0.58885486,118420.0,118410.0,0.36474941]
["bitfinex","BTCUSD",1752649277167,0.59084486,118420.0,118410.0,0.36474941]
["bitfinex","BTCUSD",1752649277635,0.58240049,118420.0,118410.0,0.36474941]
["bitfinex","BTCUSD",1752649277859,0.56551203,118420.0,118410.0,0.36474941]
["bitfinex","BTCUSD",1752649278080,0.10339817,118420.0,118410.0,0.36474941]
["bitfinex","BTCUSD",1752649278294,0.01788789,118420.0,118410.0,0.36474941]
["bitfinex","BTCUSD",1752649278516,0.02832205,118420.0,118410.0,0.36474941]
["bitfinex","BTCUSD",1752649278958,0.02832205,118420.0,118410.0,0.34924941]
["bitfinex","BTCUSD",1752649279172,0.02832205,118420.0,118410.0,0.33294941]
["bitfinex","BTCUSD",1752649279386,0.01987789,118420.0,118410.0,0.33294941]
["bitfinex","BTCUSD",1752649279830,0.02832205,118420.0,118410.0,0.33294941]
["bitfinex","BTCUSD",1752649280511,0.01987789,118420.0,118410.0,0.33294941]
["bitfinex","BTCUSD",1752649280942,0.02832205,118420.0,118410.0,0.33294941]
["bitfinex","BTCUSD",1752649281175,0.01788789,118420.0,118410.0,0.36424941]
["bitfinex","BTCUSD",1752649281605,0.02633205,118420.0,118410.0,0.36424941]
["bitfinex","BTCUSD",1752649281824,0.01788789,118420.0,118410.0,0.36424941]
["bitfinex","BTCUSD",1752649282249,0.03676635,118420.0,118410.0,0.33294941]
["bitfinex","BTCUSD",1752649283110,0.02832205,118420.0,118410.0,0.33294941]
["bitfinex","BTCUSD",1752649283320,0.47390499,118420.0,118410.0,0.33294941]
["bitfinex","BTCUSD",1752649283805,0.47390499,118420.0,118410.0,0.36434941]
["bitfinex","BTCUSD",1752649284245,0.46546083,118420.0,118410.0,0.36434941]
["bitfinex","BTCUSD",1752649284471,0.00944387,118420.0,118410.0,0.36434941]
["bitfinex","BTCUSD",1752649284916,0.01788781,118420.0,118410.0,0.36434941]
["bitfinex","BTCUSD",1752649285339,0.02633183,118420.0,118410.0,0.36434941]
["bitfinex","BTCUSD",1752649285561,0.02533183,118420.0,118410.0,0.36434941]
["bitfinex","BTCUSD",1752649285774,0.47191477,118420.0,118410.0,0.36434941]
["bitfinex","BTCUSD",1752649285992,0.02633183,118420.0,118410.0,0.36434941]
["bitfinex","BTCUSD",1752649286210,0.01788781,118420.0,118410.0,0.34914941]
["bitfinex","BTCUSD",1752649286435,0.01888781,118420.0,118410.0,0.34914941]
["bitfinex","BTCUSD",1752649286654,0.46447075,118420.0,118410.0,0.34914941]
["bitfinex","BTCUSD",1752649287082,0.01044387,118420.0,118410.0,0.34914941]
["bitfinex","BTCUSD",1752649287787,0.46447075,118420.0,118410.0,0.34914941]
["bitfinex","BTCUSD",1752649288007,0.47291484,118420.0,118410.0,0.34914941]
["bitfinex","BTCUSD",1752649288239,0.02866674,118430.0,118410.0,0.33225938]
["bitfinex","BTCUSD",1752649288462,0.06244066,118430.0,118420.0,0.18896906]
["bitfinex","BTCUSD",1752649288684,0.06244066,118430.0,118420.0,0.23997724]
["bitfinex","BTCUSD",1752649288685,0.04754327,118430.0,118420.0,0.23997724]
["bitfinex","BTCUSD",1752649288918,0.06393038,118430.0,118420.0,0.23997724]
["bitfinex","BTCUSD",1752649289139,0.50951332,118430.0,118420.0,0.23997724]
["bitfinex","BTCUSD",1752649289374,0.50951382,118430.0,118420.0,0.19943336]
["bitfinex","BTCUSD",1752649289604,0.50107045,118430.0,118420.0,0.19098913]
["bitfinex","BTCUSD",1752649289838,0.2164237,118430.0,118420.0,0.19098913]
["bitfinex","BTCUSD",1752649290116,0.66200664,118430.0,118420.0,0.19943336]
["bitfinex","BTCUSD",1752649290343,0.66200664,118430.0,118420.0,0.01365451]
["bitfinex","BTCUSD",1752649290574,0.64511939,118430.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1752649290792,0.19953645,118430.0,118420.0,0.1773349]
["bitfinex","BTCUSD",1752649291018,0.64511939,118430.0,118420.0,0.1773349]
["bitfinex","BTCUSD",1752649291239,0.64511939,118430.0,118420.0,0.19422371]
["bitfinex","BTCUSD",1752649291491,0.64511939,118430.0,118420.0,0.21111224]
["bitfinex","BTCUSD",1752649291965,0.64511939,118430.0,118420.0,0.19422371]
["bitfinex","BTCUSD",1752649292195,0.64511939,118430.0,118410.0,0.33773465]
["bitfinex","BTCUSD",1752649292414,0.64825074,118420.0,118410.0,0.3546249]
["bitfinex","BTCUSD",1752649292632,0.64180623,118420.0,118410.0,0.32787991]
["bitfinex","BTCUSD",1752649292845,0.19622329,118420.0,118410.0,0.31098974]
["bitfinex","BTCUSD",1752649293063,0.62491777,118420.0,118410.0,0.13944]
["bitfinex","BTCUSD",1752649293279,0.18579504,118410.0,118400.0,0.21175471]
["bitfinex","BTCUSD",1752649293481,0.64826786,118410.0,118400.0,0.00319]
["bitfinex","BTCUSD",1752649293708,0.19424005,118410.0,118400.0,0.17736478]
["bitfinex","BTCUSD",1752649293920,0.63982299,118410.0,118400.0,0.32533051]
["bitfinex","BTCUSD",1752649294343,0.63982299,118410.0,118400.0,0.32735051]
["bitfinex","BTCUSD",1752649294553,0.63982299,118410.0,118400.0,0.32309478]
["bitfinex","BTCUSD",1752649294766,0.63982299,118410.0,118400.0,0.33154058]
["bitfinex","BTCUSD",1752649295858,0.63982299,118410.0,118400.0,0.32309478]
["bitfinex","BTCUSD",1752649296066,0.62293282,118410.0,118400.0,0.32309478]
["bitfinex","BTCUSD",1752649296268,0.62293282,118410.0,118400.0,0.32409478]
["bitfinex","BTCUSD",1752649296720,0.61448759,118410.0,118400.0,0.14673]
["bitfinex","BTCUSD",1752649297139,0.61448759,118410.0,118400.0,0.15517587]
["bitfinex","BTCUSD",1752649297348,0.61348759,118410.0,118400.0,0.01565587]
["bitfinex","BTCUSD",1752649297556,0.61348759,118410.0,118400.0,0.32397478]
["bitfinex","BTCUSD",1752649297765,0.61348759,118410.0,118400.0,0.14661]
["bitfinex","BTCUSD",1752649298224,0.61348759,118410.0,118400.0,0.00721]
["bitfinex","BTCUSD",1752649298445,0.61548759,118410.0,118400.0,0.15501594]
["bitfinex","BTCUSD",1752649299164,0.61548759,118410.0,118400.0,0.01565594]
["bitfinex","BTCUSD",1752649299385,0.61548759,118410.0,118400.0,0.15501594]
["bitfinex","BTCUSD",1752649300236,0.61548759,118410.0,118400.0,0.16346181]
["bitfinex","BTCUSD",1752649300672,0.16990465,118410.0,118400.0,0.33238072]
["bitfinex","BTCUSD",1752649300888,0.61548759,118410.0,118400.0,0.33238072]
["bitfinex","BTCUSD",1752649301112,0.61548759,118410.0,118400.0,0.34082652]
["bitfinex","BTCUSD",1752649301325,0.61548759,118410.0,118400.0,0.32393485]
["bitfinex","BTCUSD",1752649302266,0.61548759,118410.0,118400.0,0.33238072]
["bitfinex","BTCUSD",1752649302485,0.17834988,118410.0,118400.0,0.34082638]
["bitfinex","BTCUSD",1752649302693,0.18679489,118410.0,118400.0,0.37322638]
["bitfinex","BTCUSD",1752649302945,0.18679489,118410.0,118400.0,0.36478072]
["bitfinex","BTCUSD",1752649303158,0.62393282,118410.0,118400.0,0.36478072]
["bitfinex","BTCUSD",1752649304380,0.62393282,118410.0,118400.0,0.34838072]
["bitfinex","BTCUSD",1752649304826,0.17834988,118410.0,118400.0,0.37222638]
["bitfinex","BTCUSD",1752649305041,0.17634988,118410.0,118400.0,0.37222638]
["bitfinex","BTCUSD",1752649305397,0.17634988,118410.0,118400.0,0.38067196]
["bitfinex","BTCUSD",1752649305614,0.62193282,118410.0,118400.0,0.38067196]
["bitfinex","BTCUSD",1752649306265,0.17634988,118410.0,118400.0,0.38067196]
["bitfinex","BTCUSD",1752649306479,0.62193282,118410.0,118400.0,0.37222638]
["bitfinex","BTCUSD",1752649307381,0.62193282,118410.0,118400.0,0.37222652]
["bitfinex","BTCUSD",1752649307598,0.17634988,118410.0,118400.0,0.38067218]
["bitfinex","BTCUSD",1752649307817,0.62193282,118410.0,118400.0,0.38911776]
["bitfinex","BTCUSD",1752649308228,0.17634988,118410.0,118400.0,0.38911776]
["bitfinex","BTCUSD",1752649308436,0.0253349,118410.0,118400.0,0.38943726]
["bitfinex","BTCUSD",1752649310207,0.03378006,118410.0,118400.0,0.38943726]
["bitfinex","BTCUSD",1752649310994,0.0253349,118410.0,118400.0,0.38943726]
["bitfinex","BTCUSD",1752649311209,0.03378006,118410.0,118400.0,0.38943726]
["bitfinex","BTCUSD",1752649311622,0.20268471,118410.0,118400.0,0.38943726]
["bitfinex","BTCUSD",1752649311844,0.21112994,118410.0,118400.0,0.38943726]
["bitfinex","BTCUSD",1752649312432,0.21112994,118410.0,118400.0,0.38099182]
["bitfinex","BTCUSD",1752649312629,0.20268514,118410.0,118400.0,0.38099182]
["bitfinex","BTCUSD",1752649313045,0.03378049,118410.0,118400.0,0.38943733]
["bitfinex","BTCUSD",1752649313253,0.03378049,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649313457,0.20268514,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649313664,0.20268514,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649313882,0.64826808,118410.0,118400.0,0.37254595]
["bitfinex","BTCUSD",1752649314090,0.63982307,118410.0,118400.0,0.37254595]
["bitfinex","BTCUSD",1752649315886,0.63982307,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649316091,0.01689025,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649316296,0.4624729,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649316906,0.02533454,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649317542,0.03377963,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649317771,0.02533454,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649317909,0.01688953,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649318331,0.02533454,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649318731,0.03377963,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649318921,0.04222479,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649320184,0.03377963,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649320407,0.21112944,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649320633,0.64826772,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649320851,0.20268478,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649321282,0.64826772,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649321990,0.20268478,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649322130,0.64826772,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649322346,0.64826808,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649323149,0.20268514,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649323343,0.64826808,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649323569,0.02533526,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649323784,0.4709182,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649324990,0.02533526,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649325195,0.4709182,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649325419,0.64826808,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649326252,0.64826808,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649327030,0.20268514,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649327450,0.47936343,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649328727,0.64826808,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649328930,0.64826808,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649329146,0.53681977,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649331241,0.20268514,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649331452,0.53681977,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649331854,0.20268514,118410.0,118400.0,0.38099146]
["bitfinex","BTCUSD",1752649332083,0.01688939,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649332313,0.35946896,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649332535,0.36791397,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649333415,0.35946896,118410.0,118400.0,0.3894369]
["bitfinex","BTCUSD",1752649333847,0.34257922,118410.0,118400.0,0.2497569]
["bitfinex","BTCUSD",1752649334058,0.28583093,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1752649334279,0.0168896,118410.0,118400.0,0.70038979]
["bitfinex","BTCUSD",1752649334561,0.0168896,118410.0,118400.0,0.36625516]
["bitfinex","BTCUSD",1752649334776,0.51991422,118420.0,118410.0,0.19423969]
["bitfinex","BTCUSD",1752649334996,0.35102309,118420.0,118410.0,0.23748442]
["bitfinex","BTCUSD",1752649335214,0.35102309,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649336106,0.35946739,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649336552,0.36791183,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649337263,0.36771203,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649337982,0.37615647,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649341675,0.5450475,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649342244,0.3592678,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649342453,0.36771217,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649343378,0.37615661,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649344024,0.54504764,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649344238,0.37615725,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649344736,0.54504764,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649346812,0.21091301,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649347025,0.54504764,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649348536,0.0335774,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649348769,0.37615647,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649349412,0.02513303,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649349632,0.36771203,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649350785,0.53660242,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649350996,0.54504693,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649351930,0.2109123,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649352178,0.36771203,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649352930,0.54504693,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649353788,0.36771203,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649356225,0.37615647,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649356441,0.36771203,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649356621,0.35926766,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649356831,0.37615633,118420.0,118410.0,0.24041442]
["bitfinex","BTCUSD",1752649357711,0.5452468,118420.0,118410.0,0.23196969]
["bitfinex","BTCUSD",1752649358348,0.22053089,118430.0,118420.0,0.17733483]
["bitfinex","BTCUSD",1752649358569,0.9821458,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1752649358777,0.97370221,118430.0,118420.0,0.30577039]
["bitfinex","BTCUSD",1752649359633,0.97370221,118430.0,118420.0,0.31723483]
["bitfinex","BTCUSD",1752649359835,0.87365108,118430.0,118420.0,0.3192749]
["bitfinex","BTCUSD",1752649360107,0.87365108,118430.0,118420.0,0.32771934]
["bitfinex","BTCUSD",1752649361593,0.87365108,118430.0,118420.0,0.3192749]
["bitfinex","BTCUSD",1752649361769,0.87365108,118430.0,118420.0,0.14194]
["bitfinex","BTCUSD",1752649361966,0.53951645,118430.0,118420.0,0.1399]
["bitfinex","BTCUSD",1752649362175,0.87365108,118430.0,118420.0,0.13688]
["bitfinex","BTCUSD",1752649364401,1.20778571,118430.0,118420.0,0.13688]
["bitfinex","BTCUSD",1752649364824,0.16889039,118420.0,118400.0,0.17744921]
["bitfinex","BTCUSD",1752649365026,0.51992952,118410.0,118400.0,0.21266928]
["bitfinex","BTCUSD",1752649365284,0.51992952,118410.0,118400.0,0.36808066]
["bitfinex","BTCUSD",1752649365712,0.51992952,118410.0,118400.0,0.23160066]
["bitfinex","BTCUSD",1752649365915,0.51992952,118410.0,118400.0,0.36804066]
["bitfinex","BTCUSD",1752649366443,0.51992952,118410.0,118400.0,0.36904066]
["bitfinex","BTCUSD",1752649366913,0.51992952,118410.0,118400.0,0.37004066]
["bitfinex","BTCUSD",1752649367476,0.00844501,118410.0,118400.0,0.3784861]
["bitfinex","BTCUSD",1752649367716,0.01688988,118410.0,118400.0,0.3784861]
["bitfinex","BTCUSD",1752649367922,0.35102451,118410.0,118400.0,0.3784861]
["bitfinex","BTCUSD",1752649368531,0.36791447,118410.0,118400.0,0.3784861]
["bitfinex","BTCUSD",1752649368729,0.53681912,118410.0,118400.0,0.3784861]
["bitfinex","BTCUSD",1752649369073,0.53681955,118410.0,118400.0,0.37004066]
["bitfinex","BTCUSD",1752649369282,0.52837468,118410.0,118400.0,0.36159508]
["bitfinex","BTCUSD",1752649369399,0.51992967,118410.0,118400.0,0.38693205]
["bitfinex","BTCUSD",1752649369606,0.51992967,118410.0,118400.0,0.38693169]
["bitfinex","BTCUSD",1752649370366,0.52837476,118410.0,118400.0,0.38693169]
["bitfinex","BTCUSD",1752649372236,0.52837476,118410.0,118400.0,0.37848618]
["bitfinex","BTCUSD",1752649372541,0.19424013,118410.0,118400.0,0.37848618]
["bitfinex","BTCUSD",1752649372751,0.52837476,118410.0,118400.0,0.38693169]
["bitfinex","BTCUSD",1752649373276,0.52837476,118410.0,118400.0,0.37848618]
["bitfinex","BTCUSD",1752649373518,0.52837476,118410.0,118400.0,0.3700406]
["bitfinex","BTCUSD",1752649374466,0.51992967,118410.0,118400.0,0.3700406]
["bitfinex","BTCUSD",1752649375335,0.83914391,118410.0,118400.0,0.1381645]
["bitfinex","BTCUSD",1752649375555,0.97522391,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649375775,1.00922391,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649376353,0.67508928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649377331,0.67248928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649377522,0.65658928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649380360,0.99072391,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649380567,0.65918928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649382119,0.64108928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649384664,0.64368928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649384868,1.00962391,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649385281,0.67548928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649385926,0.66018928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649386137,0.64368928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649387411,0.65868928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649388242,0.99282391,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649388455,1.00912391,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649389687,0.67498928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649390116,0.64368928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649390596,0.30955465,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649390808,0.64108928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649395029,0.17087465,118410.0,118400.0,0.17100341]
["bitfinex","BTCUSD",1752649395232,0.63992928,118410.0,118400.0,0.0367245]
["bitfinex","BTCUSD",1752649395503,0.50500928,118410.0,118400.0,0.21408935]
["bitfinex","BTCUSD",1752649395716,0.63984928,118410.0,118400.0,0.0388145]
["bitfinex","BTCUSD",1752649396651,0.63984928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649400982,0.63984928,118410.0,118400.0,0.17100341]
["bitfinex","BTCUSD",1752649401188,0.63984928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649402792,0.63984928,118410.0,118400.0,0.17100341]
["bitfinex","BTCUSD",1752649402977,0.63984928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649404452,0.50500928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649404674,0.50500928,118410.0,118400.0,0.21889494]
["bitfinex","BTCUSD",1752649404885,0.50500928,118410.0,118400.0,0.22412494]
["bitfinex","BTCUSD",1752649405131,0.50500928,118410.0,118400.0,0.22412508]
["bitfinex","BTCUSD",1752649405348,0.50500928,118410.0,118400.0,0.23257081]
["bitfinex","BTCUSD",1752649406099,0.50500928,118410.0,118400.0,0.22412508]
["bitfinex","BTCUSD",1752649406740,0.63948928,118410.0,118400.0,0.22412508]
["bitfinex","BTCUSD",1752649407394,0.30535465,118410.0,118400.0,0.22203508]
["bitfinex","BTCUSD",1752649407612,0.63948928,118410.0,118400.0,0.21358928]
["bitfinex","BTCUSD",1752649407900,0.63948928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649409994,0.30535465,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649410240,0.63948928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649411611,0.30535465,118410.0,118400.0,0.21542921]
["bitfinex","BTCUSD",1752649411841,0.63948928,118410.0,118400.0,0.21542921]
["bitfinex","BTCUSD",1752649412080,0.63948928,118410.0,118400.0,0.20698341]
["bitfinex","BTCUSD",1752649412297,0.63948928,118410.0,118400.0,0.20385341]
["bitfinex","BTCUSD",1752649412786,0.63924928,118410.0,118400.0,0.0349345]
["bitfinex","BTCUSD",1752649413038,0.63924928,118410.0,118400.0,0.0380645]
["bitfinex","BTCUSD",1752649414435,0.63924928,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649415295,0.97338391,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649415510,0.97598391,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649415718,1.10793504,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649419787,0.43966578,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649420007,0.42316578,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649420234,1.07603504,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649420496,0.74190041,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649423090,1.07603504,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649425853,1.09203504,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649427615,1.10853504,118410.0,118400.0,0.0020845]
["bitfinex","BTCUSD",1752649429196,1.10853504,118410.0,118400.0,0.0010845]
["bitfinex","BTCUSD",1752649429451,0.44026578,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649429668,0.40776578,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649429887,1.07603504,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649430450,0.40776578,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649430668,0.73930041,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649432231,0.40303578,118410.0,118400.0,0.0361645]
["bitfinex","BTCUSD",1752649432469,0.17734988,118410.0,118400.0,0.22197522]
["bitfinex","BTCUSD",1752649432669,0.65400952,118410.0,118400.0,0.23886675]
["bitfinex","BTCUSD",1752649432878,0.51992952,118410.0,118400.0,0.24731241]
["bitfinex","BTCUSD",1752649433307,0.51992952,118410.0,118400.0,0.24731205]
["bitfinex","BTCUSD",1752649433524,0.02533476,118410.0,118400.0,0.58174575]
["bitfinex","BTCUSD",1752649433760,0.02533426,118410.0,118400.0,0.58174575]
["bitfinex","BTCUSD",1752649433976,0.02533426,118410.0,118400.0,0.24761112]
["bitfinex","BTCUSD",1752649434204,0.01688939,118410.0,118400.0,0.24761112]
["bitfinex","BTCUSD",1752649434412,0.03377935,118410.0,118400.0,0.24761112]
["bitfinex","BTCUSD",1752649434637,0.03377927,118410.0,118400.0,0.24761112]
["bitfinex","BTCUSD",1752649434835,0.37635899,118410.0,118400.0,0.24761112]
["bitfinex","BTCUSD",1752649436218,0.04222493,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649436464,0.37635956,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649437441,0.3679144,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649437672,0.01688939,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649437910,0.35102402,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649438157,0.01688939,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649438387,0.35102402,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649438903,0.0253344,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649439125,0.01688939,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649440078,0.00844459,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649440276,0.01688932,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649440997,0.02533419,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649441447,0.0337792,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649442089,0.04222429,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649442355,0.48770126,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649442764,0.04222429,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649444517,0.48770126,118410.0,118400.0,0.23916582]
["bitfinex","BTCUSD",1752649444729,0.64816132,118410.0,118400.0,0.22227508]
["bitfinex","BTCUSD",1752649444935,0.64816132,118410.0,118400.0,0.36480074]
["bitfinex","BTCUSD",1752649445148,0.64816132,118410.0,118400.0,0.37324632]
["bitfinex","BTCUSD",1752649445356,0.65014132,118410.0,118400.0,0.17744935]
["bitfinex","BTCUSD",1752649445566,0.63325172,118410.0,118400.0,0.31997522]
["bitfinex","BTCUSD",1752649445776,0.63325172,118410.0,118400.0,0.32842102]
["bitfinex","BTCUSD",1752649445953,0.63325172,118410.0,118400.0,0.33686675]
["bitfinex","BTCUSD",1752649446582,0.63325172,118410.0,118400.0,0.34531241]
["bitfinex","BTCUSD",1752649446988,0.19621991,118410.0,118400.0,0.34531169]
["bitfinex","BTCUSD",1752649447199,0.64169688,118410.0,118400.0,0.35036169]
["bitfinex","BTCUSD",1752649447535,0.64169688,118410.0,118400.0,0.35036133]
["bitfinex","BTCUSD",1752649447953,0.65014211,118410.0,118400.0,0.35036133]
["bitfinex","BTCUSD",1752649449380,0.47279223,118410.0,118400.0,0.35036133]
["bitfinex","BTCUSD",1752649449628,0.47279223,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649449629,0.64169688,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649449863,0.65014211,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649450566,0.65014211,118410.0,118400.0,0.37391589]
["bitfinex","BTCUSD",1752649453277,0.0253349,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649453490,0.01688981,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649453928,0.02533433,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649454144,0.02533426,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649454354,0.02533419,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649454556,0.47925617,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649454763,0.4792561,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649454902,0.03377913,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649455300,0.04222422,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649455529,0.03377913,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649457221,0.04222422,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649457452,0.03377913,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649458429,0.04222422,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649459983,0.21112944,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649460314,0.03377963,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649461873,0.04222479,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649462085,0.20268507,118410.0,118400.0,0.37391589]
["bitfinex","BTCUSD",1752649462927,0.19424013,118410.0,118400.0,0.36547038]
["bitfinex","BTCUSD",1752649463169,0.52836377,118410.0,118400.0,0.36547038]
["bitfinex","BTCUSD",1752649463653,0.52836377,118410.0,118400.0,0.37391589]
["bitfinex","BTCUSD",1752649464252,0.52836377,118410.0,118400.0,0.36547038]
["bitfinex","BTCUSD",1752649465342,0.52836377,118410.0,118400.0,0.37391589]
["bitfinex","BTCUSD",1752649466145,0.35101389,118410.0,118400.0,0.37391589]
["bitfinex","BTCUSD",1752649466368,0.35101389,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649466602,0.01689025,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649467037,0.35101389,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649468075,0.52836377,118410.0,118400.0,0.37391589]
["bitfinex","BTCUSD",1752649469599,0.19424013,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649469805,0.52836377,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649470086,0.19424013,118410.0,118400.0,0.71648497]
["bitfinex","BTCUSD",1752649470527,0.19424013,118410.0,118400.0,0.38236133]
["bitfinex","BTCUSD",1752649470755,0.19424013,118410.0,118400.0,0.70803953]
["bitfinex","BTCUSD",1752649471168,0.19424013,118410.0,118400.0,0.69959402]
["bitfinex","BTCUSD",1752649471376,0.19424013,118410.0,118400.0,0.36547038]
["bitfinex","BTCUSD",1752649471584,0.19424013,118410.0,118400.0,0.69959402]
["bitfinex","BTCUSD",1752649473724,0.19424013,118410.0,118400.0,0.70803953]
["bitfinex","BTCUSD",1752649474055,0.19424013,118410.0,118400.0,0.69959402]
["bitfinex","BTCUSD",1752649474893,0.02533548,118410.0,118400.0,0.70803946]
["bitfinex","BTCUSD",1752649475072,0.01689025,118410.0,118400.0,0.70803946]
["bitfinex","BTCUSD",1752649475493,0.01688981,118410.0,118400.0,0.71648476]
["bitfinex","BTCUSD",1752649476343,0.01688981,118410.0,118400.0,0.38236112]
["bitfinex","BTCUSD",1752649476555,0.01688981,118410.0,118400.0,0.71648476]
["bitfinex","BTCUSD",1752649477187,0.03377956,118410.0,118400.0,0.71648476]
["bitfinex","BTCUSD",1752649479029,0.03377956,118410.0,118400.0,0.70803946]
["bitfinex","BTCUSD",1752649479250,0.04222472,118410.0,118400.0,0.70803946]
["bitfinex","BTCUSD",1752649479675,0.03377956,118410.0,118400.0,0.70803946]
["bitfinex","BTCUSD",1752649480333,0.02533447,118410.0,118400.0,0.70803946]
["bitfinex","BTCUSD",1752649480542,0.03377948,118410.0,118400.0,0.70803946]
["bitfinex","BTCUSD",1752649481139,0.04222457,118410.0,118400.0,0.70803946]
["bitfinex","BTCUSD",1752649483624,0.04222457,118410.0,118400.0,0.37391582]
["bitfinex","BTCUSD",1752649483850,0.04222457,118410.0,118400.0,0.70803946]
["bitfinex","BTCUSD",1752649484074,0.20268456,118410.0,118400.0,0.69959402]
["bitfinex","BTCUSD",1752649484714,0.19423969,118410.0,118400.0,0.3570248]
["bitfinex","BTCUSD",1752649484927,0.19423969,118410.0,118400.0,0.69114844]
["bitfinex","BTCUSD",1752649485384,0.19423969,118410.0,118400.0,0.69959395]
["bitfinex","BTCUSD",1752649485857,0.19423969,118410.0,118400.0,0.70803939]
["bitfinex","BTCUSD",1752649486061,0.20268485,118410.0,118400.0,0.70803939]
["bitfinex","BTCUSD",1752649486278,0.01688995,118410.0,118400.0,0.70803939]
["bitfinex","BTCUSD",1752649486558,0.02533504,118410.0,118400.0,0.70803939]
["bitfinex","BTCUSD",1752649487285,0.02533504,118410.0,118400.0,0.37391575]
["bitfinex","BTCUSD",1752649487486,0.02533504,118410.0,118400.0,0.70803939]
["bitfinex","BTCUSD",1752649487836,0.01688995,118410.0,118400.0,0.70803939]
["bitfinex","BTCUSD",1752649488036,0.01688967,118410.0,118400.0,0.70803939]
["bitfinex","BTCUSD",1752649488250,0.01688953,118410.0,118400.0,0.69959366]
["bitfinex","BTCUSD",1752649488462,0.01688946,118410.0,118400.0,0.69959366]
["bitfinex","BTCUSD",1752649488681,0.02533433,118410.0,118400.0,0.69959366]
["bitfinex","BTCUSD",1752649490158,0.03377934,118410.0,118400.0,0.69959366]
["bitfinex","BTCUSD",1752649491038,0.02533433,118410.0,118400.0,0.69959366]
["bitfinex","BTCUSD",1752649491288,0.03377934,118410.0,118400.0,0.69959366]
["bitfinex","BTCUSD",1752649494065,0.02533433,118410.0,118400.0,0.69959366]
["bitfinex","BTCUSD",1752649495241,0.03377942,118410.0,118400.0,0.69959366]
["bitfinex","BTCUSD",1752649495466,0.20268407,118410.0,118400.0,0.69959366]
["bitfinex","BTCUSD",1752649495672,0.20268407,118410.0,118400.0,0.0371345]
["bitfinex","BTCUSD",1752649495673,0.19423977,118410.0,118400.0,0.0371345]
["bitfinex","BTCUSD",1752649495881,0.52189854,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649496084,0.55619854,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649496289,0.65624967,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649497033,0.76770527,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649497447,0.76870527,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649499790,0.32312603,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649500005,0.76870527,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649501963,0.32312603,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649502149,0.76870527,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649507797,6.19420051,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649508044,5.77399527,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649508266,5.32841603,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649508481,5.77399527,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649513866,1.28407927,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649514084,5.85975489,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649515818,5.99367489,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649516229,5.90791527,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649521009,5.46233603,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649521237,5.90791527,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649525150,6.20791527,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649526722,6.65349451,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649526956,6.73925413,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649527407,6.76448039,118410.0,118400.0,8.45e-05]
["bitfinex","BTCUSD",1752649527637,0.18582599,118390.0,118380.0,0.002504]
["bitfinex","BTCUSD",1752649527884,5.35731151,118390.0,118380.0,0.002504]
["bitfinex","BTCUSD",1752649528110,5.35938151,118390.0,118380.0,0.002504]
["bitfinex","BTCUSD",1752649528334,5.36189151,118390.0,118380.0,0.002504]
["bitfinex","BTCUSD",1752649528809,5.37709151,118390.0,118380.0,0.002504]
["bitfinex","BTCUSD",1752649528989,5.46285113,118390.0,118380.0,0.002504]
["bitfinex","BTCUSD",1752649529632,5.37709151,118390.0,118380.0,0.002504]
["bitfinex","BTCUSD",1752649530255,5.37709151,118390.0,118380.0,0.003504]
["bitfinex","BTCUSD",1752649530905,5.84163236,118390.0,118380.0,0.003504]
["bitfinex","BTCUSD",1752649531164,6.18163236,118390.0,118380.0,0.003504]
["bitfinex","BTCUSD",1752649531791,6.20701236,118390.0,118380.0,0.003504]
["bitfinex","BTCUSD",1752649532004,5.62755312,118390.0,118380.0,0.003504]
["bitfinex","BTCUSD",1752649532212,4.93505312,118390.0,118380.0,0.023684]
["bitfinex","BTCUSD",1752649532448,0.31125712,118390.0,118380.0,0.039284]
["bitfinex","BTCUSD",1752649532661,0.29671627,118390.0,118380.0,0.039284]
["bitfinex","BTCUSD",1752649533114,0.41975712,118390.0,118380.0,0.039284]
["bitfinex","BTCUSD",1752649533329,0.41975712,118390.0,118380.0,0.038284]
["bitfinex","BTCUSD",1752649533548,0.42075712,118390.0,118380.0,0.038284]
["bitfinex","BTCUSD",1752649534001,0.28687712,118390.0,118380.0,0.038284]
["bitfinex","BTCUSD",1752649534211,0.42075712,118390.0,118380.0,0.038284]
["bitfinex","BTCUSD",1752649535259,0.42075712,118390.0,118380.0,0.058284]
["bitfinex","BTCUSD",1752649535912,0.86633636,118390.0,118380.0,0.058284]
["bitfinex","BTCUSD",1752649536556,0.90603819,118390.0,118380.0,0.058284]
["bitfinex","BTCUSD",1752649536766,0.86831636,118390.0,118380.0,0.058284]
["bitfinex","BTCUSD",1752649545488,0.86831636,118390.0,118380.0,0.022504]
["bitfinex","BTCUSD",1752649545817,0.86831636,118390.0,118380.0,0.054304]
["bitfinex","BTCUSD",1752649546294,0.86831636,118390.0,118380.0,0.057334]
["bitfinex","BTCUSD",1752649546794,0.86831636,118390.0,118380.0,0.059484]
["bitfinex","BTCUSD",1752649547358,0.95407598,118390.0,118380.0,0.059484]
["bitfinex","BTCUSD",1752649547840,0.86831636,118390.0,118380.0,0.059484]
["bitfinex","BTCUSD",1752649553554,0.86831636,118390.0,118380.0,0.025534]
["bitfinex","BTCUSD",1752649553754,0.86831636,118390.0,118380.0,0.056534]
["bitfinex","BTCUSD",1752649555727,0.86831636,118390.0,118380.0,0.022504]
["bitfinex","BTCUSD",1752649557116,0.75704789,118390.0,118380.0,0.022504]
["bitfinex","BTCUSD",1752649559371,0.84540751,118390.0,118380.0,0.022504]
["bitfinex","BTCUSD",1752649559591,0.77584789,118390.0,118380.0,0.022504]
["bitfinex","BTCUSD",1752649559798,0.75964789,118390.0,118380.0,0.022504]
["bitfinex","BTCUSD",1752649560012,0.77584789,118390.0,118380.0,0.022504]
["bitfinex","BTCUSD",1752649560442,5.76527466,118390.0,118380.0,0.022504]
["bitfinex","BTCUSD",1752649560677,6.40527466,118390.0,118380.0,0.022504]
["bitfinex","BTCUSD",1752649560889,6.49103428,118390.0,118380.0,0.022504]
["bitfinex","BTCUSD",1752649561553,6.49103428,118390.0,118350.0,0.000255]
["bitfinex","BTCUSD",1752649561554,0.18587309,118360.0,118350.0,0.000255]
["bitfinex","BTCUSD",1752649561781,5.93256168,118360.0,118350.0,0.00030022]
["bitfinex","BTCUSD",1752649562039,5.93825091,118360.0,118350.0,0.00030022]
["bitfinex","BTCUSD",1752649562271,5.94084091,118360.0,118350.0,0.00030022]
["bitfinex","BTCUSD",1752649562738,6.28969253,118360.0,118350.0,0.00030022]
["bitfinex","BTCUSD",1752649562973,6.29069253,118360.0,118350.0,0.00030022]
["bitfinex","BTCUSD",1752649563221,5.73391573,118360.0,118350.0,0.00030022]
["bitfinex","BTCUSD",1752649563449,5.28776022,118360.0,118350.0,0.00030022]
["bitfinex","BTCUSD",1752649563713,1.69015524,118360.0,118350.0,0.00030022]
["bitfinex","BTCUSD",1752649563942,6.19000601,118360.0,118350.0,0.00030022]
["bitfinex","BTCUSD",1752649564223,6.32576563,118360.0,118350.0,0.00030022]
["bitfinex","BTCUSD",1752649564446,6.32576563,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649564681,6.24000601,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649565582,6.23900601,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649566024,6.24100601,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649566466,6.24200601,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649570354,6.26739401,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649570601,6.35315363,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649575535,1.86323763,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649575746,6.37151501,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649576827,6.35315363,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649577042,6.37151501,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649577470,6.42151501,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649579643,6.92921887,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649579866,5.46414823,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649580082,6.28575539,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649580296,6.26739401,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649580733,5.67285765,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649580973,5.43268765,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649581186,5.97914363,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649581400,5.44582261,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649581614,6.33813363,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649581824,5.44582261,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649582069,6.32173363,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649582884,5.42942261,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649583120,6.32173363,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649583329,6.33673363,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649584244,6.32173363,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649586168,1.83181763,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649586385,6.32173363,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649587219,6.33813363,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649589896,5.44582261,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649590113,6.33813363,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649590317,6.32173363,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752649592350,0.62743965,118350.0,118340.0,0.01382843]
["bitfinex","BTCUSD",1752649592563,6.13852229,118350.0,118340.0,0.03152872]
["bitfinex","BTCUSD",1752649592803,6.22428191,118350.0,118340.0,0.03451872]
["bitfinex","BTCUSD",1752649593015,6.16391029,118350.0,118340.0,0.03451872]
["bitfinex","BTCUSD",1752649593696,6.16491029,118350.0,118340.0,0.03451872]
["bitfinex","BTCUSD",1752649593894,6.16591029,118350.0,118340.0,0.03451872]
["bitfinex","BTCUSD",1752649595285,5.86591029,118350.0,118340.0,0.03451872]
["bitfinex","BTCUSD",1752649595513,5.84052229,118350.0,118340.0,0.03451872]
["bitfinex","BTCUSD",1752649601034,5.86590829,118350.0,118340.0,0.03451872]
["bitfinex","BTCUSD",1752649601643,1.37599229,118350.0,118340.0,0.03451872]
["bitfinex","BTCUSD",1752649601971,5.86590829,118350.0,118340.0,0.03451872]
["bitfinex","BTCUSD",1752649603870,5.86788829,118350.0,118340.0,5.029e-05]
["bitfinex","BTCUSD",1752649604092,5.88588829,118350.0,118340.0,5.029e-05]
["bitfinex","BTCUSD",1752649604321,5.97164791,118350.0,118340.0,5.029e-05]
["bitfinex","BTCUSD",1752649604542,6.50175163,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752649604751,6.20559612,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752649606429,5.75944061,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752649606635,6.65175163,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752649606837,6.72238983,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752649607254,6.73625357,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752649607874,6.73525357,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752649608079,0.19205549,118300.0,118290.0,0.03359]
["bitfinex","BTCUSD",1752649608278,5.34807728,118300.0,118290.0,0.03566769]
["bitfinex","BTCUSD",1752649608884,5.37347528,118300.0,118290.0,0.03566769]
["bitfinex","BTCUSD",1752649609114,5.34807728,118300.0,118290.0,0.03566769]
["bitfinex","BTCUSD",1752649609434,5.34807728,118300.0,118290.0,0.03766769]
["bitfinex","BTCUSD",1752649609633,4.90192177,118300.0,118290.0,0.04066769]
["bitfinex","BTCUSD",1752649609838,5.34807728,118300.0,118290.0,0.04066769]
["bitfinex","BTCUSD",1752649610042,5.35765234,118300.0,118290.0,0.04066769]
["bitfinex","BTCUSD",1752649611040,4.91149683,118300.0,118290.0,0.04066769]
["bitfinex","BTCUSD",1752649611241,5.35765234,118300.0,118290.0,0.04066769]
["bitfinex","BTCUSD",1752649619584,4.77705683,118300.0,118290.0,0.04066769]
["bitfinex","BTCUSD",1752649619790,5.35721234,118300.0,118290.0,0.04066769]
["bitfinex","BTCUSD",1752649619981,4.91105683,118300.0,118290.0,0.04066769]
["bitfinex","BTCUSD",1752649622542,0.4295937,118300.0,118290.0,0.04066769]
["bitfinex","BTCUSD",1752649625569,0.87574921,118300.0,118290.0,0.04066769]
["bitfinex","BTCUSD",1752649629037,5.51764521,118300.0,118290.0,0.03572769]
["bitfinex","BTCUSD",1752649629657,5.51764521,118300.0,118290.0,0.03874769]
["bitfinex","BTCUSD",1752649629817,5.51764521,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649630462,5.60340483,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649630864,5.60340483,118300.0,118290.0,0.03874769]
["bitfinex","BTCUSD",1752649631047,5.60340483,118300.0,118290.0,0.03572769]
["bitfinex","BTCUSD",1752649631244,5.51764521,118300.0,118290.0,0.03572769]
["bitfinex","BTCUSD",1752649631897,5.51764521,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649632104,0.5815737,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649632316,1.02772921,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649632533,0.5815737,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649632727,1.02772921,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649632933,0.5815737,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649633143,1.02772921,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649635252,0.4295937,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649635685,0.87574921,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649636391,0.4295937,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649636981,0.87574921,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649639122,0.4295937,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649639372,0.74174921,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649639607,0.3040462,118300.0,118290.0,0.2182974]
["bitfinex","BTCUSD",1752649639852,0.3040462,118300.0,118290.0,0.67290656]
["bitfinex","BTCUSD",1752649640072,0.29559355,118300.0,118290.0,0.34416368]
["bitfinex","BTCUSD",1752649640300,0.28714083,118300.0,118290.0,0.17508769]
["bitfinex","BTCUSD",1752649641680,0.28714083,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649641937,0.73329634,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649642164,0.73527634,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649642382,0.42348083,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649642569,0.86963634,118300.0,118290.0,0.04076769]
["bitfinex","BTCUSD",1752649643259,0.86963634,118300.0,118290.0,0.03776769]
["bitfinex","BTCUSD",1752649643482,0.42348083,118300.0,118290.0,0.03676769]
["bitfinex","BTCUSD",1752649643704,0.86963634,118300.0,118290.0,0.03676769]
["bitfinex","BTCUSD",1752649643950,0.86765634,118300.0,118290.0,0.03776769]
["bitfinex","BTCUSD",1752649645426,0.42150083,118300.0,118290.0,0.03776769]
["bitfinex","BTCUSD",1752649645511,0.86765634,118300.0,118290.0,0.03776769]
["bitfinex","BTCUSD",1752649645766,0.42150083,118300.0,118290.0,0.03776769]
["bitfinex","BTCUSD",1752649645998,0.86765634,118300.0,118290.0,0.03776769]
["bitfinex","BTCUSD",1752649646454,0.42150083,118300.0,118290.0,0.03776769]
["bitfinex","BTCUSD",1752649646688,0.86765634,118300.0,118290.0,0.03776769]
["bitfinex","BTCUSD",1752649651444,0.86963634,118300.0,118290.0,0.03272769]
["bitfinex","BTCUSD",1752649651838,5.46321196,118300.0,118290.0,0.00252769]
["bitfinex","BTCUSD",1752649652080,5.47821196,118300.0,118290.0,0.00252769]
["bitfinex","BTCUSD",1752649652443,5.39245234,118300.0,118290.0,0.00252769]
["bitfinex","BTCUSD",1752649654044,5.35955234,118300.0,118290.0,0.00252769]
["bitfinex","BTCUSD",1752649654455,5.35955234,118300.0,118290.0,0.00152769]
["bitfinex","BTCUSD",1752649654867,5.35955234,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649656743,5.36214234,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649657129,5.35955234,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649657958,5.35955234,118300.0,118290.0,0.03820769]
["bitfinex","BTCUSD",1752649659329,0.40695998,118300.0,118290.0,0.03820769]
["bitfinex","BTCUSD",1752649659744,0.27259998,118300.0,118290.0,0.03820769]
["bitfinex","BTCUSD",1752649660175,0.28714083,118300.0,118290.0,0.03820769]
["bitfinex","BTCUSD",1752649661382,0.27868789,118300.0,118290.0,0.03820769]
["bitfinex","BTCUSD",1752649661717,0.27868789,118300.0,118290.0,0.20728368]
["bitfinex","BTCUSD",1752649663106,0.27868789,118300.0,118290.0,0.21573733]
["bitfinex","BTCUSD",1752649663223,0.27868789,118300.0,118290.0,0.20728368]
["bitfinex","BTCUSD",1752649663458,0.27868789,118300.0,118290.0,0.03820769]
["bitfinex","BTCUSD",1752649664745,0.27868789,118300.0,118290.0,0.20728368]
["bitfinex","BTCUSD",1752649664951,0.27868789,118300.0,118290.0,0.2157374]
["bitfinex","BTCUSD",1752649665168,0.27868789,118300.0,118290.0,0.03820769]
["bitfinex","BTCUSD",1752649668257,0.7248434,118300.0,118290.0,0.03820769]
["bitfinex","BTCUSD",1752649668889,0.7268234,118300.0,118290.0,0.03820769]
["bitfinex","BTCUSD",1752649669306,0.7268234,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649669947,0.28066789,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649670159,0.7268234,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649670382,0.7268234,118300.0,118290.0,0.01945769]
["bitfinex","BTCUSD",1752649670606,0.28066789,118300.0,118290.0,0.03650769]
["bitfinex","BTCUSD",1752649670822,0.7268234,118300.0,118290.0,0.03650769]
["bitfinex","BTCUSD",1752649671679,0.28066789,118300.0,118290.0,0.03650769]
["bitfinex","BTCUSD",1752649671903,0.7268234,118300.0,118290.0,0.03650769]
["bitfinex","BTCUSD",1752649673834,0.28066789,118300.0,118290.0,0.03650769]
["bitfinex","BTCUSD",1752649674039,0.7268234,118300.0,118290.0,0.03650769]
["bitfinex","BTCUSD",1752649674455,0.7268234,118300.0,118290.0,0.02150769]
["bitfinex","BTCUSD",1752649674657,0.7268234,118300.0,118290.0,0.01945769]
["bitfinex","BTCUSD",1752649674868,0.7268234,118300.0,118290.0,0.03565769]
["bitfinex","BTCUSD",1752649675080,5.2167394,118300.0,118290.0,0.00355769]
["bitfinex","BTCUSD",1752649675290,5.2167394,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649675505,5.2328394,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649675713,5.2354294,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649675931,0.8798334,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649676163,5.3536494,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649676380,5.3510594,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649679609,4.90490389,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649679822,0.8611434,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649680034,5.3510594,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649682441,4.90490389,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649682642,5.3510594,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649684809,4.90490389,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649685026,5.3510594,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649690219,5.3510594,118300.0,118290.0,0.01652769]
["bitfinex","BTCUSD",1752649690430,5.3510594,118300.0,118290.0,0.03242769]
["bitfinex","BTCUSD",1752649690615,5.3510594,118300.0,118290.0,0.03759769]
["bitfinex","BTCUSD",1752649691880,5.3490794,118300.0,118290.0,0.20667368]
["bitfinex","BTCUSD",1752649692801,5.3490794,118300.0,118290.0,0.03759769]
["bitfinex","BTCUSD",1752649693038,5.3510694,118300.0,118290.0,0.03759769]
["bitfinex","BTCUSD",1752649693269,0.8611534,118300.0,118290.0,0.03759769]
["bitfinex","BTCUSD",1752649693491,5.3510694,118300.0,118290.0,0.03759769]
["bitfinex","BTCUSD",1752649697880,5.3510694,118300.0,118290.0,0.03242769]
["bitfinex","BTCUSD",1752649698125,5.3510694,118300.0,118290.0,0.03552769]
["bitfinex","BTCUSD",1752649699885,5.3510694,118300.0,118290.0,0.03759769]
["bitfinex","BTCUSD",1752649703680,5.3536494,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649704124,5.47120902,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649704494,5.81120902,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649704850,5.7254494,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649706158,5.8754494,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649708073,5.8909494,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649709272,5.9409494,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649709484,5.67620855,118300.0,118290.0,0.00565769]
["bitfinex","BTCUSD",1752649709690,5.67620855,118300.0,118290.0,0.03855769]
["bitfinex","BTCUSD",1752649709892,5.6907494,118300.0,118290.0,0.03855769]
["bitfinex","BTCUSD",1752649710106,5.67620855,118300.0,118290.0,0.03855769]
["bitfinex","BTCUSD",1752649710337,5.6907494,118300.0,118290.0,0.03557769]
["bitfinex","BTCUSD",1752649710542,5.3507494,118300.0,118290.0,0.00267769]
["bitfinex","BTCUSD",1752649710745,5.3517494,118300.0,118290.0,0.03497769]
["bitfinex","BTCUSD",1752649711194,5.2177494,118300.0,118290.0,0.03497769]
["bitfinex","BTCUSD",1752649711427,5.3517494,118300.0,118290.0,0.03282769]
["bitfinex","BTCUSD",1752649711629,5.2177494,118300.0,118290.0,0.03282769]
["bitfinex","BTCUSD",1752649711850,5.3517494,118300.0,118290.0,0.03282769]
["bitfinex","BTCUSD",1752649712000,5.3517494,118300.0,118290.0,0.01642769]
["bitfinex","BTCUSD",1752649712414,4.90559389,118300.0,118290.0,0.03805769]
["bitfinex","BTCUSD",1752649712596,5.3527494,118300.0,118290.0,0.03805769]
["bitfinex","BTCUSD",1752649715023,0.8628334,118300.0,118290.0,0.03805769]
["bitfinex","BTCUSD",1752649715230,5.3527494,118300.0,118290.0,0.03805769]
["bitfinex","BTCUSD",1752649715440,4.90659389,118300.0,118290.0,0.01642769]
["bitfinex","BTCUSD",1752649715654,5.3527494,118300.0,118290.0,0.01642769]
["bitfinex","BTCUSD",1752649716175,5.3527494,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649716858,4.90659389,118300.0,118290.0,0.03202769]
["bitfinex","BTCUSD",1752649717071,5.3527494,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649717515,5.3527494,118300.0,118290.0,0.03252769]
["bitfinex","BTCUSD",1752649719040,5.3527494,118300.0,118290.0,0.03550769]
["bitfinex","BTCUSD",1752649720961,5.3527494,118300.0,118290.0,0.03765769]
["bitfinex","BTCUSD",1752649721164,5.3507594,118300.0,118290.0,0.2151874]
["bitfinex","BTCUSD",1752649721373,5.3507594,118300.0,118290.0,0.03765769]
["bitfinex","BTCUSD",1752649722264,0.28914054,118300.0,118290.0,0.22364105]
["bitfinex","BTCUSD",1752649722601,0.4231409,118300.0,118290.0,0.21518747]
["bitfinex","BTCUSD",1752649723191,0.4231409,118300.0,118290.0,0.03765769]
["bitfinex","BTCUSD",1752649723401,0.41468789,118300.0,118290.0,0.03765769]
["bitfinex","BTCUSD",1752649723827,0.41468789,118300.0,118290.0,0.20673368]
["bitfinex","BTCUSD",1752649724241,0.41468789,118300.0,118290.0,0.03765769]
["bitfinex","BTCUSD",1752649724449,0.28068789,118300.0,118290.0,0.20673368]
["bitfinex","BTCUSD",1752649724865,0.41464789,118300.0,118290.0,0.03765769]
["bitfinex","BTCUSD",1752649725991,0.8608034,118300.0,118290.0,0.03765769]
["bitfinex","BTCUSD",1752649727628,0.41464789,118300.0,118290.0,0.03765769]
["bitfinex","BTCUSD",1752649727842,0.8608034,118300.0,118290.0,0.03765769]
["bitfinex","BTCUSD",1752649728826,0.41464789,118300.0,118290.0,0.03765769]
["bitfinex","BTCUSD",1752649729042,0.8608034,118300.0,118290.0,0.03765769]
["bitfinex","BTCUSD",1752649731556,0.8628034,118300.0,118290.0,0.03765769]
["bitfinex","BTCUSD",1752649732699,0.8628034,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649732939,5.3552994,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649733205,5.3713994,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649734048,5.3527194,118300.0,118290.0,0.00052769]
["bitfinex","BTCUSD",1752649737260,1.88269891,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752649737479,0.51481684,118290.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752649737697,6.56999281,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649737898,6.59917616,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649738103,6.68493576,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649738310,6.57165396,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649738514,6.67896061,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649738726,6.83234861,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649738936,6.83534861,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649740369,6.86396196,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649740720,6.73004196,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649740910,5.8640653,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649741117,5.9980253,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649741363,6.44418081,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649742013,6.44675081,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649742157,6.54881043,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649742558,6.41485043,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649742758,6.54881043,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649742973,6.64182378,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649744470,6.55606416,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649745296,6.47945081,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649745866,6.32945081,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649746084,5.58713979,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649746297,6.47945081,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649746686,6.32945081,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649746913,6.34549081,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649747155,6.47945081,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649747368,6.46305081,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649748268,6.54881043,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649748490,6.48966416,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649748908,1.99974816,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649749119,6.48966416,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649751237,6.50506416,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649751934,6.59082378,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649752149,6.64082378,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649755217,6.55506416,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649757150,2.06510816,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649757384,6.55502416,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649760300,6.52066961,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649760788,6.0245141,118280.0,118270.0,0.00050374]
["bitfinex","BTCUSD",1752649761049,5.9779619,118280.0,118270.0,0.03874374]
["bitfinex","BTCUSD",1752649761564,5.99250275,118280.0,118270.0,0.03874374]
["bitfinex","BTCUSD",1752649761815,5.41242724,118280.0,118270.0,0.03874374]
["bitfinex","BTCUSD",1752649762040,5.85858275,118280.0,118270.0,0.03874374]
["bitfinex","BTCUSD",1752649762299,5.94434237,118280.0,118270.0,0.03874374]
["bitfinex","BTCUSD",1752649762544,5.94633237,118280.0,118270.0,0.03874374]
["bitfinex","BTCUSD",1752649762766,5.41441724,118280.0,118270.0,0.03874374]
["bitfinex","BTCUSD",1752649763030,6.30672826,118280.0,118270.0,0.03874374]
["bitfinex","BTCUSD",1752649764530,5.86057275,118280.0,118270.0,0.03874374]
["bitfinex","BTCUSD",1752649765453,1.37065675,118280.0,118270.0,0.03554374]
["bitfinex","BTCUSD",1752649765680,5.86057275,118280.0,118270.0,0.03554374]
["bitfinex","BTCUSD",1752649765907,5.94633237,118280.0,118270.0,0.01700374]
["bitfinex","BTCUSD",1752649766295,5.94633237,118280.0,118260.0,0.0004]
["bitfinex","BTCUSD",1752649766296,0.53210052,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1752649766517,5.13613015,118270.0,118260.0,0.0004504]
["bitfinex","BTCUSD",1752649766703,5.58228566,118270.0,118260.0,0.0004504]
["bitfinex","BTCUSD",1752649767388,5.58328566,118270.0,118260.0,0.0004504]
["bitfinex","BTCUSD",1752649768290,5.58428566,118270.0,118260.0,0.0004504]
["bitfinex","BTCUSD",1752649769885,5.65255799,118270.0,118260.0,0.0004504]
["bitfinex","BTCUSD",1752649770336,5.58428566,118270.0,118260.0,0.0004504]
["bitfinex","BTCUSD",1752649770771,5.71820566,118270.0,118260.0,0.0004504]
["bitfinex","BTCUSD",1752649772205,5.83960231,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649772640,5.70568231,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649774468,5.70766231,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649778286,1.21774631,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649778502,5.70766231,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649779034,5.2615068,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649779263,5.70766231,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649779771,5.2615068,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649779979,5.70766231,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649780456,5.2615068,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649780684,5.70766231,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649784080,1.21774631,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649784493,5.71956992,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649785024,5.70766231,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649785674,5.2615068,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649786112,4.92798181,118270.0,118260.0,0.0372904]
["bitfinex","BTCUSD",1752649786334,0.08751028,118270.0,118260.0,0.6610206]
["bitfinex","BTCUSD",1752649786554,0.0273641,118270.0,118260.0,0.67793169]
["bitfinex","BTCUSD",1752649786766,0.04427419,118270.0,118260.0,0.67793169]
["bitfinex","BTCUSD",1752649787181,0.2049242,118270.0,118260.0,0.66947625]
["bitfinex","BTCUSD",1752649787416,0.03481961,118270.0,118260.0,0.82026727]
["bitfinex","BTCUSD",1752649787785,0.04327476,118270.0,118260.0,0.82226727]
["bitfinex","BTCUSD",1752649788251,0.21237992,118270.0,118260.0,0.36765632]
["bitfinex","BTCUSD",1752649788465,0.20292505,118270.0,118260.0,0.81381183]
["bitfinex","BTCUSD",1752649788689,0.20292505,118270.0,118260.0,0.82526727]
["bitfinex","BTCUSD",1752649789799,0.02536524,118270.0,118260.0,0.82526727]
["bitfinex","BTCUSD",1752649790268,0.01691009,118270.0,118260.0,0.82526727]
["bitfinex","BTCUSD",1752649791160,0.01691009,118270.0,118260.0,0.69138727]
["bitfinex","BTCUSD",1752649791372,0.1944699,118270.0,118260.0,0.37065632]
["bitfinex","BTCUSD",1752649791580,0.1944699,118270.0,118260.0,0.23677632]
["bitfinex","BTCUSD",1752649791786,0.1944699,118270.0,118260.0,0.37907183]
["bitfinex","BTCUSD",1752649792002,0.29452103,118270.0,118260.0,0.21140929]
["bitfinex","BTCUSD",1752649792211,0.75883488,118270.0,118260.0,0.1761304]
["bitfinex","BTCUSD",1752649792421,0.73222153,118270.0,118260.0,0.34524929]
["bitfinex","BTCUSD",1752649792661,0.73222153,118270.0,118260.0,0.35370523]
["bitfinex","BTCUSD",1752649793125,0.26915572,118270.0,118260.0,0.35370523]
["bitfinex","BTCUSD",1752649794333,0.26915572,118270.0,118260.0,0.37061675]
["bitfinex","BTCUSD",1752649794334,0.12541573,118270.0,118260.0,0.37061675]
["bitfinex","BTCUSD",1752649794553,0.11087474,118270.0,118260.0,0.37907226]
["bitfinex","BTCUSD",1752649794793,0.12778497,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649795208,0.29688956,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649795423,0.12778497,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649795852,0.29688956,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649796940,0.12778497,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649798414,0.11932982,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649798636,0.01690937,118270.0,118260.0,0.83368321]
["bitfinex","BTCUSD",1752649798841,0.02536431,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649799060,0.03381939,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649799347,0.02536431,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649800003,0.02536424,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649800203,0.03381925,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649800625,0.02536424,118270.0,118260.0,0.2536877]
["bitfinex","BTCUSD",1752649800830,0.20292391,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649801040,0.21137913,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649801265,0.03381932,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649801606,0.04227447,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649802053,0.03381932,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649802273,0.02536424,118270.0,118260.0,0.3875277]
["bitfinex","BTCUSD",1752649802489,0.20899447,118280.0,118270.0,0.21871468]
["bitfinex","BTCUSD",1752649802704,0.29450475,118280.0,118270.0,0.22072468]
["bitfinex","BTCUSD",1752649802917,0.29450475,118280.0,118270.0,0.22376468]
["bitfinex","BTCUSD",1752649803135,0.29450446,118280.0,118270.0,0.22376468]
["bitfinex","BTCUSD",1752649803354,0.30295846,118280.0,118270.0,0.22376468]
["bitfinex","BTCUSD",1752649803785,0.30295846,118280.0,118270.0,0.22676468]
["bitfinex","BTCUSD",1752649804005,0.30295846,118280.0,118270.0,0.23521955]
["bitfinex","BTCUSD",1752649805041,0.30295846,118280.0,118270.0,0.22676468]
["bitfinex","BTCUSD",1752649805245,0.29450445,118280.0,118270.0,0.36056468]
["bitfinex","BTCUSD",1752649805464,0.29450445,118280.0,118270.0,0.36056482]
["bitfinex","BTCUSD",1752649805670,0.28605023,118280.0,118270.0,0.36056482]
["bitfinex","BTCUSD",1752649805888,0.28605023,118280.0,118270.0,0.36901983]
["bitfinex","BTCUSD",1752649806299,0.28605023,118280.0,118270.0,0.3774747]
["bitfinex","BTCUSD",1752649809247,0.28605023,118280.0,118270.0,0.36901983]
["bitfinex","BTCUSD",1752649809579,0.28605023,118280.0,118270.0,0.35210974]
["bitfinex","BTCUSD",1752649809757,0.28605023,118280.0,118270.0,0.36056482]
["bitfinex","BTCUSD",1752649811242,0.28605023,118280.0,118270.0,0.35210974]
["bitfinex","BTCUSD",1752649811875,0.28605023,118280.0,118270.0,0.36056482]
["bitfinex","BTCUSD",1752649812314,0.28605023,118280.0,118270.0,0.36901983]
["bitfinex","BTCUSD",1752649812776,0.28605023,118280.0,118270.0,0.38592964]
["bitfinex","BTCUSD",1752649813011,0.28605023,118280.0,118270.0,0.38592921]
["bitfinex","BTCUSD",1752649813012,0.12541388,118280.0,118270.0,0.38592921]
["bitfinex","BTCUSD",1752649813449,0.11695908,118280.0,118270.0,0.38592921]
["bitfinex","BTCUSD",1752649813662,0.12541345,118280.0,118270.0,0.38592921]
["bitfinex","BTCUSD",1752649813894,0.14232204,118280.0,118270.0,0.38592921]
["bitfinex","BTCUSD",1752649814106,0.31141297,118280.0,118270.0,0.38592921]
["bitfinex","BTCUSD",1752649814323,0.29450474,118280.0,118270.0,0.36901962]
["bitfinex","BTCUSD",1752649814508,0.28605037,118280.0,118270.0,0.35210967]
["bitfinex","BTCUSD",1752649814715,0.26914142,118280.0,118270.0,0.04075]
["bitfinex","BTCUSD",1752649814927,0.71529693,118280.0,118270.0,0.17451]
["bitfinex","BTCUSD",1752649815074,0.71529693,118280.0,118270.0,0.34361459]
["bitfinex","BTCUSD",1752649815297,0.71529693,118280.0,118270.0,0.35206981]
["bitfinex","BTCUSD",1752649815493,0.26914142,118280.0,118270.0,0.35206981]
["bitfinex","BTCUSD",1752649815701,0.26914142,118280.0,118270.0,0.22676496]
["bitfinex","BTCUSD",1752649816021,0.26914142,118280.0,118270.0,0.36052496]
["bitfinex","BTCUSD",1752649817112,0.26914142,118280.0,118270.0,0.36898004]
["bitfinex","BTCUSD",1752649818698,0.71529693,118280.0,118270.0,0.17451]
["bitfinex","BTCUSD",1752649818875,0.71529693,118280.0,118270.0,0.34361459]
["bitfinex","BTCUSD",1752649819113,0.71529693,118280.0,118270.0,0.35206981]
["bitfinex","BTCUSD",1752649819324,0.26914142,118280.0,118270.0,0.35206981]
["bitfinex","BTCUSD",1752649821158,0.26914142,118280.0,118270.0,0.17451]
["bitfinex","BTCUSD",1752649821804,0.26914142,118280.0,118270.0,0.04075]
["bitfinex","BTCUSD",1752649822008,0.26914142,118280.0,118270.0,0.17451]
["bitfinex","BTCUSD",1752649822426,0.26914142,118280.0,118270.0,0.20985459]
["bitfinex","BTCUSD",1752649822628,0.26914142,118280.0,118270.0,0.17447]
["bitfinex","BTCUSD",1752649822823,0.26914142,118280.0,118270.0,0.35202981]
["bitfinex","BTCUSD",1752649823794,0.71529693,118280.0,118270.0,0.35202981]
["bitfinex","BTCUSD",1752649824305,0.71529693,118280.0,118270.0,0.17447]
["bitfinex","BTCUSD",1752649826928,0.71529693,118280.0,118270.0,0.0195]
["bitfinex","BTCUSD",1752649826929,0.71727693,118280.0,118270.0,0.0195]
["bitfinex","BTCUSD",1752649827135,5.66984844,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1752649827343,6.14132141,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1752649827542,6.05556179,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1752649828332,6.05556179,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752649828745,0.86350052,118270.0,118260.0,0.1341704]
["bitfinex","BTCUSD",1752649828993,6.02078231,118270.0,118260.0,0.0004504]
["bitfinex","BTCUSD",1752649829204,6.02338231,118270.0,118260.0,0.0004504]
["bitfinex","BTCUSD",1752649832040,6.02338231,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649834516,1.53346631,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649834727,5.5772268,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649834908,6.02338231,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649835110,6.04999566,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649835385,6.10691111,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649838035,6.04999566,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649841697,5.60384015,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649841923,6.04999566,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649844353,6.07540166,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649849957,1.58548566,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649850176,6.06030166,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649850392,6.04140166,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649850842,6.01466831,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649851286,5.88106831,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649851496,6.01466831,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649851713,6.10042793,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649852546,6.36253128,118270.0,118260.0,0.0014504]
["bitfinex","BTCUSD",1752649853383,6.36253128,118270.0,118260.0,0.0004504]
["bitfinex","BTCUSD",1752649853598,6.36353128,118270.0,118260.0,0.0004504]
["bitfinex","BTCUSD",1752649854002,6.27777166,118270.0,118260.0,0.0004504]
["bitfinex","BTCUSD",1752649854209,1.78785566,118270.0,118260.0,0.0004504]
["bitfinex","BTCUSD",1752649854413,6.27777166,118270.0,118260.0,0.0004504]
["bitfinex","BTCUSD",1752649855172,6.27877166,118270.0,118260.0,0.0004504]
["bitfinex","BTCUSD",1752649860392,6.27877166,118270.0,118220.0,0.13392]
["bitfinex","BTCUSD",1752649860393,0.18370265,118230.0,118220.0,0.00295]
["bitfinex","BTCUSD",1752649860641,5.33880444,118230.0,118220.0,0.0049]
["bitfinex","BTCUSD",1752649860855,0.18612484,118200.0,118180.0,0.17805506]
["bitfinex","BTCUSD",1752649861076,0.18614059,118190.0,118180.0,0.32003687]
["bitfinex","BTCUSD",1752649861295,0.18614044,118190.0,118180.0,0.33044803]
["bitfinex","BTCUSD",1752649861519,0.20306191,118190.0,118180.0,0.1744939]
["bitfinex","BTCUSD",1752649861742,0.28011167,118190.0,118180.0,0.0053]
["bitfinex","BTCUSD",1752649861980,0.27165101,118190.0,118180.0,0.00535037]
["bitfinex","BTCUSD",1752649862205,0.28065785,118190.0,118180.0,0.00535037]
["bitfinex","BTCUSD",1752649862431,0.28065785,118190.0,118180.0,0.18304533]
["bitfinex","BTCUSD",1752649862652,0.09397058,118190.0,118180.0,0.64612324]
["bitfinex","BTCUSD",1752649862876,0.11089155,118190.0,118180.0,0.64612324]
["bitfinex","BTCUSD",1752649863092,0.11089155,118190.0,118180.0,0.64912324]
["bitfinex","BTCUSD",1752649863339,0.12035228,118190.0,118180.0,0.68042324]
["bitfinex","BTCUSD",1752649863560,0.11189155,118190.0,118180.0,0.68042324]
["bitfinex","BTCUSD",1752649863776,0.11935228,118190.0,118180.0,0.79702077]
["bitfinex","BTCUSD",1752649863991,0.28857133,118190.0,118180.0,0.80102077]
["bitfinex","BTCUSD",1752649864218,0.28857133,118190.0,118180.0,0.80948222]
["bitfinex","BTCUSD",1752649864429,0.29703221,118190.0,118180.0,0.79802077]
["bitfinex","BTCUSD",1752649864671,0.29703221,118190.0,118180.0,0.80648222]
["bitfinex","BTCUSD",1752649864889,0.28857126,118190.0,118180.0,0.81494353]
["bitfinex","BTCUSD",1752649865106,0.29703264,118190.0,118180.0,0.35186526]
["bitfinex","BTCUSD",1752649865329,0.28857226,118190.0,118180.0,0.3538654]
["bitfinex","BTCUSD",1752649865532,0.28857226,118190.0,118180.0,0.80002091]
["bitfinex","BTCUSD",1752649865735,0.28857226,118190.0,118180.0,0.62232588]
["bitfinex","BTCUSD",1752649865967,0.28857226,118190.0,118180.0,0.80848243]
["bitfinex","BTCUSD",1752649866376,0.28857226,118190.0,118180.0,0.80002091]
["bitfinex","BTCUSD",1752649866577,0.28857226,118190.0,118180.0,0.80848243]
["bitfinex","BTCUSD",1752649866807,0.28011131,118190.0,118180.0,0.82540526]
["bitfinex","BTCUSD",1752649867151,0.28857219,118190.0,118180.0,0.81694388]
["bitfinex","BTCUSD",1752649867785,0.28011131,118190.0,118180.0,0.82540526]
["bitfinex","BTCUSD",1752649867987,0.28011131,118190.0,118180.0,0.37924975]
["bitfinex","BTCUSD",1752649868189,0.28011131,118190.0,118180.0,0.81694388]
["bitfinex","BTCUSD",1752649868376,0.28857226,118190.0,118180.0,0.80848243]
["bitfinex","BTCUSD",1752649868580,0.28857219,118190.0,118180.0,0.81694388]
["bitfinex","BTCUSD",1752649868791,0.28011131,118190.0,118180.0,0.82540526]
["bitfinex","BTCUSD",1752649869218,0.28857219,118190.0,118180.0,0.82540526]
["bitfinex","BTCUSD",1752649869429,0.2801111,118190.0,118180.0,0.83386657]
["bitfinex","BTCUSD",1752649869635,0.20306098,118190.0,118180.0,0.81694339]
["bitfinex","BTCUSD",1752649869836,0.20306091,118190.0,118180.0,0.37924911]
["bitfinex","BTCUSD",1752649870047,0.20306091,118190.0,118180.0,0.82540462]
["bitfinex","BTCUSD",1752649870488,0.1861247,118200.0,118190.0,0.20928]
["bitfinex","BTCUSD",1752649870717,0.1861247,118200.0,118190.0,0.48265551]
["bitfinex","BTCUSD",1752649870718,0.27163512,118200.0,118190.0,0.48265551]
["bitfinex","BTCUSD",1752649870927,0.2631751,118200.0,118190.0,0.0365]
["bitfinex","BTCUSD",1752649871588,0.2631751,118200.0,118190.0,0.16998]
["bitfinex","BTCUSD",1752649871839,0.72387146,118200.0,118190.0,0.17098]
["bitfinex","BTCUSD",1752649872058,0.27771595,118200.0,118190.0,0.17098]
["bitfinex","BTCUSD",1752649872712,0.28648886,118200.0,118190.0,0.17098]
["bitfinex","BTCUSD",1752649873153,0.28648886,118200.0,118190.0,0.17298]
["bitfinex","BTCUSD",1752649874686,0.29494859,118200.0,118190.0,0.34219905]
["bitfinex","BTCUSD",1752649874904,0.31186834,118200.0,118190.0,0.79681544]
["bitfinex","BTCUSD",1752649875114,0.31186891,118200.0,118190.0,0.61913551]
["bitfinex","BTCUSD",1752649875497,0.30340904,118200.0,118190.0,0.17298]
["bitfinex","BTCUSD",1752649875708,0.30340904,118200.0,118190.0,0.18144095]
["bitfinex","BTCUSD",1752649876161,0.30340904,118200.0,118190.0,0.17298]
["bitfinex","BTCUSD",1752649876367,0.286489,118200.0,118190.0,0.17298]
["bitfinex","BTCUSD",1752649878516,0.286489,118200.0,118190.0,0.0395]
["bitfinex","BTCUSD",1752649878715,0.27802877,118200.0,118190.0,0.17298]
["bitfinex","BTCUSD",1752649883335,0.30340897,118200.0,118190.0,0.17298]
["bitfinex","BTCUSD",1752649883773,0.29494902,118200.0,118190.0,0.17298]
["bitfinex","BTCUSD",1752649884843,0.29691902,118200.0,118190.0,0.14134]
["bitfinex","BTCUSD",1752649885049,0.74307453,118200.0,118190.0,0.14134]
["bitfinex","BTCUSD",1752649886009,0.29691902,118200.0,118190.0,0.14134]
["bitfinex","BTCUSD",1752649886456,0.29691902,118200.0,118190.0,0.0079]
["bitfinex","BTCUSD",1752649886676,0.29691902,118200.0,118190.0,0.14134]
["bitfinex","BTCUSD",1752649890831,0.29494902,118200.0,118190.0,0.0079]
["bitfinex","BTCUSD",1752649891041,0.29494902,118200.0,118190.0,0.14134]
["bitfinex","BTCUSD",1752649891460,0.29494902,118200.0,118190.0,0.17314]
["bitfinex","BTCUSD",1752649892289,0.29494902,118200.0,118190.0,0.18160095]
["bitfinex","BTCUSD",1752649892501,0.29494902,118200.0,118190.0,0.35082]
["bitfinex","BTCUSD",1752649892721,0.30340868,118200.0,118190.0,0.80543631]
["bitfinex","BTCUSD",1752649893123,0.30340868,118200.0,118190.0,0.79697551]
["bitfinex","BTCUSD",1752649893267,0.30340868,118200.0,118190.0,0.80543639]
["bitfinex","BTCUSD",1752649893631,0.30340868,118200.0,118190.0,0.81389719]
["bitfinex","BTCUSD",1752649893876,0.30340868,118200.0,118190.0,0.79697551]
["bitfinex","BTCUSD",1752649894139,0.29494888,118200.0,118190.0,0.61929551]
["bitfinex","BTCUSD",1752649894353,0.29494888,118200.0,118190.0,0.17314]
["bitfinex","BTCUSD",1752649894980,0.29494888,118200.0,118190.0,0.19006183]
["bitfinex","BTCUSD",1752649895199,0.29494888,118200.0,118190.0,0.35928088]
["bitfinex","BTCUSD",1752649895395,0.29494888,118200.0,118190.0,0.36774168]
["bitfinex","BTCUSD",1752649895607,0.28009499,118200.0,118190.0,0.82235792]
["bitfinex","BTCUSD",1752649895820,0.28855436,118200.0,118190.0,0.83081851]
["bitfinex","BTCUSD",1752649895965,0.28855436,118200.0,118190.0,0.83081858]
["bitfinex","BTCUSD",1752649896564,0.28855436,118200.0,118190.0,0.82235763]
["bitfinex","BTCUSD",1752649896773,0.28855436,118200.0,118190.0,0.83081822]
["bitfinex","BTCUSD",1752649897009,0.28855436,118200.0,118190.0,0.82235763]
["bitfinex","BTCUSD",1752649897451,0.29701459,118200.0,118190.0,0.35928073]
["bitfinex","BTCUSD",1752649897875,0.29701459,118200.0,118190.0,0.36774146]
["bitfinex","BTCUSD",1752649898516,0.29701452,118200.0,118190.0,0.36774146]
["bitfinex","BTCUSD",1752649898839,0.29701452,118200.0,118190.0,0.37620212]
["bitfinex","BTCUSD",1752649899093,0.29701452,118200.0,118190.0,0.36774146]
["bitfinex","BTCUSD",1752649899937,0.28855493,118200.0,118190.0,0.35928073]
["bitfinex","BTCUSD",1752649900143,0.28855493,118200.0,118190.0,0.35081993]
["bitfinex","BTCUSD",1752649900607,0.28855493,118200.0,118190.0,0.35928073]
["bitfinex","BTCUSD",1752649900784,0.28855493,118200.0,118190.0,0.35081993]
["bitfinex","BTCUSD",1752649901064,0.28855493,118200.0,118190.0,0.35928073]
["bitfinex","BTCUSD",1752649901065,0.28009513,118200.0,118190.0,0.35928073]
["bitfinex","BTCUSD",1752649901290,0.28009513,118200.0,118190.0,0.3592808]
["bitfinex","BTCUSD",1752649901507,0.28009513,118200.0,118190.0,0.36774153]
["bitfinex","BTCUSD",1752649901752,0.28009513,118200.0,118190.0,0.3592808]
["bitfinex","BTCUSD",1752649901960,0.28009513,118200.0,118190.0,0.35928088]
["bitfinex","BTCUSD",1752649902175,0.28009513,118200.0,118190.0,0.36774168]
["bitfinex","BTCUSD",1752649902386,0.28009513,118200.0,118190.0,0.37620241]
["bitfinex","BTCUSD",1752649902592,0.28009513,118200.0,118190.0,0.36774168]
["bitfinex","BTCUSD",1752649903043,0.27163497,118200.0,118190.0,0.37620234]
["bitfinex","BTCUSD",1752649903253,0.27163497,118200.0,118190.0,0.38466293]
["bitfinex","BTCUSD",1752649903593,0.27163497,118200.0,118190.0,0.37620234]
["bitfinex","BTCUSD",1752649903794,0.27163454,118200.0,118190.0,0.38466293]
["bitfinex","BTCUSD",1752649903999,0.28009463,118200.0,118190.0,0.38466293]
["bitfinex","BTCUSD",1752649904328,0.08551028,118200.0,118190.0,0.6973783]
["bitfinex","BTCUSD",1752649904542,0.17764984,118210.0,118200.0,0.20865063]
["bitfinex","BTCUSD",1752649904767,0.27161942,118210.0,118200.0,0.2191905]
["bitfinex","BTCUSD",1752649904982,0.27161906,118210.0,118200.0,0.2222005]
["bitfinex","BTCUSD",1752649905203,0.28853762,118210.0,118200.0,0.16945]
["bitfinex","BTCUSD",1752649905428,0.28853762,118210.0,118200.0,0.17791023]
["bitfinex","BTCUSD",1752649905653,0.28853762,118210.0,118200.0,0.35557512]
["bitfinex","BTCUSD",1752649905872,0.28853762,118210.0,118200.0,0.36503521]
["bitfinex","BTCUSD",1752649906538,0.28853762,118210.0,118200.0,0.35657512]
["bitfinex","BTCUSD",1752649906758,0.28853762,118210.0,118200.0,0.36503521]
["bitfinex","BTCUSD",1752649907164,0.29730419,118210.0,118200.0,0.36503521]
["bitfinex","BTCUSD",1752649907363,0.29730419,118210.0,118200.0,0.37349523]
["bitfinex","BTCUSD",1752649907575,0.29730419,118210.0,118200.0,0.35657512]
["bitfinex","BTCUSD",1752649907783,0.29730419,118210.0,118200.0,0.36503521]
["bitfinex","BTCUSD",1752649908293,0.29730419,118210.0,118200.0,0.35657512]
["bitfinex","BTCUSD",1752649909404,0.28038609,118210.0,118200.0,0.17045]
["bitfinex","BTCUSD",1752649909624,0.28038609,118210.0,118200.0,0.15515]
["bitfinex","BTCUSD",1752649909775,0.28038609,118210.0,118200.0,0.02179]
["bitfinex","BTCUSD",1752649910121,0.28038609,118210.0,118200.0,0.15515]
["bitfinex","BTCUSD",1752649910772,0.28038609,118210.0,118200.0,0.16361023]
["bitfinex","BTCUSD",1752649911002,0.28038609,118210.0,118200.0,0.13945]
["bitfinex","BTCUSD",1752649911194,0.28038609,118210.0,118200.0,0.15585]
["bitfinex","BTCUSD",1752649911982,0.27161952,118210.0,118200.0,0.35807505]
["bitfinex","BTCUSD",1752649912188,0.27161952,118210.0,118200.0,0.35807512]
["bitfinex","BTCUSD",1752649912404,0.27161952,118210.0,118200.0,0.34961496]
["bitfinex","BTCUSD",1752649912611,0.27161952,118210.0,118200.0,0.18041023]
["bitfinex","BTCUSD",1752649912823,0.27161952,118210.0,118200.0,0.18887039]
["bitfinex","BTCUSD",1752649913030,0.27161952,118210.0,118200.0,0.17195]
["bitfinex","BTCUSD",1752649914121,0.27161952,118210.0,118200.0,0.18041023]
["bitfinex","BTCUSD",1752649914331,0.27161952,118210.0,118200.0,0.18041016]
["bitfinex","BTCUSD",1752649914534,0.27161952,118210.0,118200.0,0.35807498]
["bitfinex","BTCUSD",1752649915496,0.27161952,118210.0,118200.0,0.366535]
["bitfinex","BTCUSD",1752649915712,0.27161909,118210.0,118200.0,0.366535]
["bitfinex","BTCUSD",1752649915921,0.28007853,118210.0,118200.0,0.37499495]
["bitfinex","BTCUSD",1752649916149,0.28007853,118210.0,118200.0,0.34961489]
["bitfinex","BTCUSD",1752649916560,0.28007853,118210.0,118200.0,0.35807498]
["bitfinex","BTCUSD",1752649916775,0.28007853,118210.0,118200.0,0.34961489]
["bitfinex","BTCUSD",1752649917016,0.28007853,118210.0,118200.0,0.34115473]
["bitfinex","BTCUSD",1752649917229,0.28007853,118210.0,118200.0,0.18041023]
["bitfinex","BTCUSD",1752649917441,0.28007853,118210.0,118200.0,0.35807512]
["bitfinex","BTCUSD",1752649917803,0.28007853,118210.0,118200.0,0.36653521]
["bitfinex","BTCUSD",1752649918547,0.28007853,118210.0,118200.0,0.37499523]
["bitfinex","BTCUSD",1752649918763,0.19456825,118210.0,118200.0,0.37499523]
["bitfinex","BTCUSD",1752649918969,0.19456825,118210.0,118200.0,0.81269072]
["bitfinex","BTCUSD",1752649919176,0.19456825,118210.0,118200.0,0.82115074]
["bitfinex","BTCUSD",1752649919550,0.19456825,118210.0,118200.0,0.37499523]
["bitfinex","BTCUSD",1752649919988,0.19456825,118210.0,118200.0,0.38345518]
["bitfinex","BTCUSD",1752649920305,0.18610881,118210.0,118200.0,0.38345482]
["bitfinex","BTCUSD",1752649920529,0.18610881,118210.0,118200.0,0.37499466]
["bitfinex","BTCUSD",1752649921171,0.18610881,118210.0,118200.0,0.38345439]
["bitfinex","BTCUSD",1752649921433,0.18610881,118210.0,118200.0,0.82960997]
["bitfinex","BTCUSD",1752649921664,0.19456818,118210.0,118200.0,0.82115017]
["bitfinex","BTCUSD",1752649921905,0.19456818,118210.0,118200.0,0.80423035]
["bitfinex","BTCUSD",1752649922123,0.2030277,118210.0,118200.0,0.80423035]
["bitfinex","BTCUSD",1752649922354,0.2030277,118210.0,118200.0,0.34961482]
["bitfinex","BTCUSD",1752649922801,0.2030277,118210.0,118200.0,0.35807484]
["bitfinex","BTCUSD",1752649923022,0.2030277,118210.0,118200.0,0.35799498]
["bitfinex","BTCUSD",1752649923261,0.2030277,118210.0,118200.0,0.34953489]
["bitfinex","BTCUSD",1752649923928,0.19456861,118210.0,118200.0,0.34953489]
["bitfinex","BTCUSD",1752649924639,0.19456861,118210.0,118200.0,0.35799498]
["bitfinex","BTCUSD",1752649925733,0.19456861,118210.0,118200.0,0.366455]
["bitfinex","BTCUSD",1752649925994,0.19456861,118210.0,118200.0,0.37491495]
["bitfinex","BTCUSD",1752649926231,0.18610909,118210.0,118200.0,0.38337446]
["bitfinex","BTCUSD",1752649926478,0.18610909,118210.0,118200.0,0.3833741]
["bitfinex","BTCUSD",1752649926707,0.18610909,118210.0,118200.0,0.37491437]
["bitfinex","BTCUSD",1752649927432,0.18610909,118210.0,118200.0,0.3579947]
["bitfinex","BTCUSD",1752649928178,0.6322646,118210.0,118200.0,0.13937]
["bitfinex","BTCUSD",1752649928416,0.18610909,118210.0,118200.0,0.13937]
["bitfinex","BTCUSD",1752649928613,0.17764979,118210.0,118200.0,0.13937]
["bitfinex","BTCUSD",1752649929278,0.17764979,118210.0,118200.0,0.14783023]
["bitfinex","BTCUSD",1752649929493,0.17764979,118210.0,118200.0,0.13937]
["bitfinex","BTCUSD",1752649929944,0.17764979,118210.0,118200.0,0.32549512]
["bitfinex","BTCUSD",1752649930381,0.17764979,118210.0,118200.0,0.13937]
["bitfinex","BTCUSD",1752649930668,0.17764979,118210.0,118200.0,0.14783023]
["bitfinex","BTCUSD",1752649931330,5.39162462,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752649931575,5.31869544,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752649932714,5.31869544,118210.0,118200.0,0.13424]
["bitfinex","BTCUSD",1752649933181,4.80389692,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752649933401,5.25005243,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752649934248,5.31751508,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752649934460,5.25005243,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752649939130,4.80389692,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752649939350,5.25005243,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752649941109,4.80389692,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752649941316,5.25005243,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752649943812,0.63836118,118200.0,118190.0,0.05384]
["bitfinex","BTCUSD",1752649944021,5.21378746,118200.0,118190.0,0.05594]
["bitfinex","BTCUSD",1752649944261,0.27771595,118200.0,118190.0,0.05906]
["bitfinex","BTCUSD",1752649944489,0.28617597,118200.0,118190.0,0.09186]
["bitfinex","BTCUSD",1752649945029,0.28617597,118200.0,118190.0,0.09386]
["bitfinex","BTCUSD",1752649945845,0.27771595,118200.0,118190.0,0.09486]
["bitfinex","BTCUSD",1752649946971,0.27771595,118200.0,118190.0,0.17422]
["bitfinex","BTCUSD",1752649947181,0.27771595,118200.0,118190.0,0.04102]
["bitfinex","BTCUSD",1752649947387,0.27771595,118200.0,118190.0,0.17422]
["bitfinex","BTCUSD",1752649950199,0.09396987,118200.0,118190.0,0.35189993]
["bitfinex","BTCUSD",1752649950415,0.20304409,118200.0,118190.0,0.36036073]
["bitfinex","BTCUSD",1752649950612,0.20304409,118200.0,118190.0,0.79805544]
["bitfinex","BTCUSD",1752649950872,0.1945845,118200.0,118190.0,0.36036088]
["bitfinex","BTCUSD",1752649951040,0.1945845,118200.0,118190.0,0.17422]
["bitfinex","BTCUSD",1752649951258,0.18612477,118200.0,118190.0,0.17422]
["bitfinex","BTCUSD",1752649952034,0.17766482,118200.0,118190.0,0.17422]
["bitfinex","BTCUSD",1752649958512,0.16920473,118200.0,118190.0,0.17422]
["bitfinex","BTCUSD",1752649959388,0.16920473,118200.0,118190.0,0.14138]
["bitfinex","BTCUSD",1752649960076,1.34464496,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649960309,0.39861491,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649960767,0.3299719,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649961000,0.30523586,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649961228,0.75139137,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649961931,0.28733586,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649963050,0.27123586,118200.0,118190.0,0.005]
["bitfinex","BTCUSD",1752649963262,0.27123586,118200.0,118190.0,0.0081]
["bitfinex","BTCUSD",1752649965116,0.28623586,118200.0,118190.0,0.0081]
["bitfinex","BTCUSD",1752649965347,0.73239137,118200.0,118190.0,0.0081]
["bitfinex","BTCUSD",1752649966549,0.28623586,118200.0,118190.0,0.0081]
["bitfinex","BTCUSD",1752649966759,0.28623586,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649967048,0.73239137,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649975002,0.28623586,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649975440,0.71739137,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649975612,0.73249137,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649976456,0.73249137,118200.0,118190.0,0.0431]
["bitfinex","BTCUSD",1752649979052,0.28633586,118200.0,118190.0,0.0431]
["bitfinex","BTCUSD",1752649979385,0.73249137,118200.0,118190.0,0.0431]
["bitfinex","BTCUSD",1752649979954,0.71739137,118200.0,118190.0,0.04514]
["bitfinex","BTCUSD",1752649980163,0.71739137,118200.0,118190.0,0.04831]
["bitfinex","BTCUSD",1752649980947,0.60658991,118200.0,118190.0,0.04831]
["bitfinex","BTCUSD",1752649981527,0.94194396,118200.0,118190.0,0.04831]
["bitfinex","BTCUSD",1752649982001,0.60658991,118200.0,118190.0,0.04831]
["bitfinex","BTCUSD",1752649986082,0.60658991,118200.0,118190.0,0.00821]
["bitfinex","BTCUSD",1752649987379,0.37229548,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649987601,1.05800358,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649987815,0.97224396,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649989014,0.95724396,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649989858,0.94194396,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649990073,0.60658991,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752649990954,0.60658991,118200.0,118190.0,0.00617]
["bitfinex","BTCUSD",1752649991171,0.60658991,118200.0,118190.0,0.00821]
["bitfinex","BTCUSD",1752649992013,0.56658991,118200.0,118190.0,0.00821]
["bitfinex","BTCUSD",1752649992401,0.90194396,118200.0,118190.0,0.00821]
["bitfinex","BTCUSD",1752649992824,0.56658991,118200.0,118190.0,0.00821]
["bitfinex","BTCUSD",1752649994023,0.56460991,118200.0,118190.0,0.00821]
["bitfinex","BTCUSD",1752649994245,0.56460991,118200.0,118190.0,0.04031]
["bitfinex","BTCUSD",1752649994661,0.56658991,118200.0,118190.0,0.00821]
["bitfinex","BTCUSD",1752649995662,0.23123586,118200.0,118190.0,0.00821]
["bitfinex","BTCUSD",1752649995893,0.56658991,118200.0,118190.0,0.00821]
["bitfinex","BTCUSD",1752649997299,0.23123586,118200.0,118190.0,0.00821]
["bitfinex","BTCUSD",1752649997500,0.56658991,118200.0,118190.0,0.00821]
["bitfinex","BTCUSD",1752649999035,0.56658991,118200.0,118190.0,0.14149]
["bitfinex","BTCUSD",1752650001700,0.23123586,118200.0,118190.0,0.14149]
["bitfinex","BTCUSD",1752650001904,0.56658991,118200.0,118190.0,0.14149]
["bitfinex","BTCUSD",1752650003676,0.23123586,118200.0,118190.0,0.14149]
["bitfinex","BTCUSD",1752650003876,0.56658991,118200.0,118190.0,0.14149]
["bitfinex","BTCUSD",1752650006178,0.90194396,118200.0,118190.0,0.00821]
["bitfinex","BTCUSD",1752650006396,0.90194396,118200.0,118190.0,0.13616]
["bitfinex","BTCUSD",1752650006615,0.90194396,118200.0,118190.0,0.13916]
["bitfinex","BTCUSD",1752650006845,0.90194396,118200.0,118190.0,0.1412]
["bitfinex","BTCUSD",1752650008072,0.56658991,118200.0,118190.0,0.1412]
["bitfinex","BTCUSD",1752650009993,0.23123586,118200.0,118190.0,0.1412]
["bitfinex","BTCUSD",1752650010205,0.56658991,118200.0,118190.0,0.1412]
["bitfinex","BTCUSD",1752650010421,0.56658991,118200.0,118190.0,0.00804]
["bitfinex","BTCUSD",1752650010631,0.56658991,118200.0,118190.0,0.14116]
["bitfinex","BTCUSD",1752650011315,0.23123586,118200.0,118190.0,0.14116]
["bitfinex","BTCUSD",1752650011547,0.13766475,118200.0,118190.0,0.68830928]
["bitfinex","BTCUSD",1752650011770,0.16304451,118200.0,118190.0,0.17316]
["bitfinex","BTCUSD",1752650011993,0.16304451,118200.0,118190.0,0.50851405]
["bitfinex","BTCUSD",1752650012220,0.16304451,118200.0,118190.0,0.18162095]
["bitfinex","BTCUSD",1752650012439,0.16304451,118200.0,118190.0,0.50851405]
["bitfinex","BTCUSD",1752650012880,0.16304437,118200.0,118190.0,0.68619405]
["bitfinex","BTCUSD",1752650013097,0.16304437,118200.0,118190.0,0.70311544]
["bitfinex","BTCUSD",1752650013758,0.1715046,118200.0,118190.0,0.69465478]
["bitfinex","BTCUSD",1752650013990,0.16304437,118200.0,118190.0,0.70311544]
["bitfinex","BTCUSD",1752650014265,0.16304437,118200.0,118190.0,0.69465478]
["bitfinex","BTCUSD",1752650014510,0.17150453,118200.0,118190.0,0.70311544]
["bitfinex","BTCUSD",1752650014740,0.16304437,118200.0,118190.0,0.70311544]
["bitfinex","BTCUSD",1752650016198,0.15458428,118200.0,118190.0,0.71157603]
["bitfinex","BTCUSD",1752650016413,0.16304437,118200.0,118190.0,0.70311544]
["bitfinex","BTCUSD",1752650016628,0.16304437,118200.0,118190.0,0.71157603]
["bitfinex","BTCUSD",1752650016847,0.16304437,118200.0,118190.0,0.70311544]
["bitfinex","BTCUSD",1752650017271,0.16304437,118200.0,118190.0,0.17316]
["bitfinex","BTCUSD",1752650017491,0.16304494,118200.0,118190.0,0.35084]
["bitfinex","BTCUSD",1752650017708,0.16304494,118200.0,118190.0,0.70311558]
["bitfinex","BTCUSD",1752650018156,0.16304487,118200.0,118190.0,0.70311558]
["bitfinex","BTCUSD",1752650018579,0.15458471,118200.0,118190.0,0.71157624]
["bitfinex","BTCUSD",1752650019074,0.16304494,118200.0,118190.0,0.70311558]
["bitfinex","BTCUSD",1752650019323,0.16304494,118200.0,118190.0,0.69465485]
["bitfinex","BTCUSD",1752650019774,0.15458471,118200.0,118190.0,0.70311551]
["bitfinex","BTCUSD",1752650019985,0.15458421,118200.0,118190.0,0.71157603]
["bitfinex","BTCUSD",1752650020201,0.18612419,118200.0,118190.0,0.72003648]
["bitfinex","BTCUSD",1752650020658,0.00845966,118200.0,118190.0,0.71027511]
["bitfinex","BTCUSD",1752650022238,0.17806275,118220.0,118200.0,0.20242512]
["bitfinex","BTCUSD",1752650022471,0.19456783,118210.0,118200.0,0.55337896]
["bitfinex","BTCUSD",1752650022694,0.19456783,118210.0,118200.0,0.69696891]
["bitfinex","BTCUSD",1752650022920,0.20302727,118210.0,118200.0,0.68850896]
["bitfinex","BTCUSD",1752650023139,0.20302727,118210.0,118200.0,0.17003]
["bitfinex","BTCUSD",1752650023374,0.52146343,118210.0,118200.0,0.13813]
["bitfinex","BTCUSD",1752650023800,0.52146343,118210.0,118200.0,0.13913]
["bitfinex","BTCUSD",1752650024050,0.52146343,118210.0,118200.0,0.00601]
["bitfinex","BTCUSD",1752650024270,0.52146343,118210.0,118200.0,0.13913]
["bitfinex","BTCUSD",1752650024488,0.52146343,118210.0,118200.0,0.00601]
["bitfinex","BTCUSD",1752650024700,0.52146343,118210.0,118200.0,0.13913]
["bitfinex","BTCUSD",1752650024926,0.52146343,118210.0,118200.0,0.00601]
["bitfinex","BTCUSD",1752650025142,0.52146343,118210.0,118200.0,0.13913]
["bitfinex","BTCUSD",1752650028366,0.18610938,118210.0,118200.0,0.15443]
["bitfinex","BTCUSD",1752650028584,0.18610938,118210.0,118200.0,0.17799023]
["bitfinex","BTCUSD",1752650028807,0.18610909,118210.0,118200.0,0.69100917]
["bitfinex","BTCUSD",1752650029035,0.18610909,118210.0,118200.0,0.50488405]
["bitfinex","BTCUSD",1752650029683,0.18610909,118210.0,118200.0,0.51334428]
["bitfinex","BTCUSD",1752650031081,0.18610909,118210.0,118200.0,0.48978405]
["bitfinex","BTCUSD",1752650031265,0.18610909,118210.0,118200.0,0.15443]
["bitfinex","BTCUSD",1752650032635,0.19456811,118210.0,118200.0,0.70006912]
["bitfinex","BTCUSD",1752650032852,0.20302756,118210.0,118200.0,0.56694919]
["bitfinex","BTCUSD",1752650033068,0.16919042,118210.0,118200.0,0.70848864]
["bitfinex","BTCUSD",1752650033287,0.19456782,118210.0,118200.0,0.70848871]
["bitfinex","BTCUSD",1752650033516,0.18610852,118210.0,118200.0,0.70848871]
["bitfinex","BTCUSD",1752650033747,0.18610852,118210.0,118200.0,0.71594844]
["bitfinex","BTCUSD",1752650033964,0.20302734,118210.0,118200.0,0.69356896]
["bitfinex","BTCUSD",1752650034407,0.20302734,118210.0,118200.0,0.35621498]
["bitfinex","BTCUSD",1752650034623,0.20302734,118210.0,118200.0,0.70302905]
["bitfinex","BTCUSD",1752650035227,0.20302734,118210.0,118200.0,0.70202905]
["bitfinex","BTCUSD",1752650035438,0.20302734,118210.0,118200.0,0.68710894]
["bitfinex","BTCUSD",1752650035868,0.1945684,118210.0,118200.0,0.17409]
["bitfinex","BTCUSD",1752650036092,0.1945684,118210.0,118200.0,0.50944405]
["bitfinex","BTCUSD",1752650037193,0.1945684,118210.0,118200.0,0.04101]
["bitfinex","BTCUSD",1752650037194,0.18610924,118210.0,118200.0,0.04101]
["bitfinex","BTCUSD",1752650037415,0.51300399,118210.0,118200.0,0.14309]
["bitfinex","BTCUSD",1752650038084,0.51498399,118210.0,118200.0,0.14309]
["bitfinex","BTCUSD",1752650039034,0.31438107,118210.0,118200.0,0.13872]
["bitfinex","BTCUSD",1752650039241,0.64713512,118210.0,118200.0,0.13872]
["bitfinex","BTCUSD",1752650040522,0.64713512,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1752650040735,0.64713512,118210.0,118200.0,0.13872]
["bitfinex","BTCUSD",1752650041175,0.75887218,118210.0,118200.0,0.13872]
["bitfinex","BTCUSD",1752650042801,0.31178107,118210.0,118200.0,0.13872]
["bitfinex","BTCUSD",1752650043024,0.75887218,118210.0,118200.0,0.13852]
["bitfinex","BTCUSD",1752650044303,0.76147218,118210.0,118200.0,0.13852]
["bitfinex","BTCUSD",1752650045794,0.75887218,118210.0,118200.0,0.13852]
["bitfinex","BTCUSD",1752650046019,0.75689218,118210.0,118200.0,0.14047]
["bitfinex","BTCUSD",1752650046208,0.27770107,118210.0,118200.0,0.1437]
["bitfinex","BTCUSD",1752650046463,0.27968107,118210.0,118200.0,0.1437]
["bitfinex","BTCUSD",1752650052567,0.72677218,118210.0,118200.0,0.1437]
["bitfinex","BTCUSD",1752650054173,0.27968107,118210.0,118200.0,0.1437]
["bitfinex","BTCUSD",1752650054390,0.72677218,118210.0,118200.0,0.1437]
["bitfinex","BTCUSD",1752650059212,0.72677218,118210.0,118200.0,0.01018]
["bitfinex","BTCUSD",1752650059432,0.18610909,118210.0,118200.0,0.32303994]
["bitfinex","BTCUSD",1752650059654,0.18610909,118210.0,118200.0,0.34446473]
["bitfinex","BTCUSD",1752650059866,0.19456811,118210.0,118200.0,0.35292496]
["bitfinex","BTCUSD",1752650060078,0.19456811,118210.0,118200.0,0.36138512]
["bitfinex","BTCUSD",1752650060309,0.19456811,118210.0,118200.0,0.05064023]
["bitfinex","BTCUSD",1752650060561,0.19456811,118210.0,118200.0,0.04429505]
["bitfinex","BTCUSD",1752650060780,0.19456811,118210.0,118200.0,0.05275528]
["bitfinex","BTCUSD",1752650060988,0.19456811,118210.0,118200.0,0.04429505]
["bitfinex","BTCUSD",1752650061206,0.19456811,118210.0,118200.0,0.05275528]
["bitfinex","BTCUSD",1752650061415,0.19456811,118210.0,118200.0,0.04429505]
["bitfinex","BTCUSD",1752650061664,0.64165922,118210.0,118200.0,0.05275521]
["bitfinex","BTCUSD",1752650061959,0.64165922,118210.0,118200.0,0.04218]
["bitfinex","BTCUSD",1752650062400,0.77473922,118210.0,118200.0,0.04218]
["bitfinex","BTCUSD",1752650062839,0.7662802,118210.0,118200.0,0.02668]
["bitfinex","BTCUSD",1752650063091,0.65447802,118210.0,118200.0,0.02668]
["bitfinex","BTCUSD",1752650063303,0.65447802,118210.0,118200.0,0.01018]
["bitfinex","BTCUSD",1752650063517,0.7419683,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1752650063748,1.13690484,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1752650063958,0.80161591,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1752650064176,0.46632698,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1752650064388,0.80161591,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1752650064747,0.7748683,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1752650064948,0.79200915,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1752650065125,0.45672022,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1752650065323,0.79200915,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1752650065540,0.78940915,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1752650069106,0.45412022,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1752650069329,0.78940915,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1752650074190,0.77280915,118210.0,118200.0,0.00508668]
["bitfinex","BTCUSD",1752650074850,0.78780915,118210.0,118200.0,0.00508668]
["bitfinex","BTCUSD",1752650079773,0.77280915,118210.0,118200.0,0.00508668]
["bitfinex","BTCUSD",1752650081307,0.75650915,118210.0,118200.0,0.00811668]
["bitfinex","BTCUSD",1752650081525,0.75650915,118210.0,118200.0,0.01008668]
["bitfinex","BTCUSD",1752650081935,0.74804992,118210.0,118200.0,0.01008668]
["bitfinex","BTCUSD",1752650083271,0.74804992,118210.0,118200.0,0.00508668]
["bitfinex","BTCUSD",1752650086346,0.76324992,118210.0,118200.0,0.00508668]
["bitfinex","BTCUSD",1752650087592,0.42796099,118210.0,118200.0,0.00508668]
["bitfinex","BTCUSD",1752650087738,0.76324992,118210.0,118200.0,0.00508668]
["bitfinex","BTCUSD",1752650090149,0.74606992,118210.0,118200.0,0.01008668]
["bitfinex","BTCUSD",1752650090368,0.40469937,118210.0,118200.0,0.21039141]
["bitfinex","BTCUSD",1752650090576,0.74844782,118210.0,118200.0,0.21885164]
["bitfinex","BTCUSD",1752650091210,0.60690859,118210.0,118200.0,0.02538668]
["bitfinex","BTCUSD",1752650091419,0.73994859,118210.0,118200.0,0.02538668]
["bitfinex","BTCUSD",1752650092151,0.73994859,118210.0,118200.0,0.03384691]
["bitfinex","BTCUSD",1752650092592,0.73994859,118210.0,118200.0,0.20305164]
["bitfinex","BTCUSD",1752650092801,0.73994859,118210.0,118200.0,0.03384691]
["bitfinex","BTCUSD",1752650093205,0.73994859,118210.0,118200.0,0.02538668]
["bitfinex","BTCUSD",1752650093400,0.73994859,118210.0,118200.0,0.03384691]
["bitfinex","BTCUSD",1752650093610,0.73994859,118210.0,118200.0,0.02538668]
["bitfinex","BTCUSD",1752650095032,0.74192859,118210.0,118200.0,0.03384691]
["bitfinex","BTCUSD",1752650095231,0.74192859,118210.0,118200.0,0.01854691]
["bitfinex","BTCUSD",1752650095435,0.74192859,118210.0,118200.0,0.01008668]
["bitfinex","BTCUSD",1752650095793,0.73346915,118210.0,118200.0,0.01008668]
["bitfinex","BTCUSD",1752650097116,0.73346915,118210.0,118200.0,0.00976414]
["bitfinex","BTCUSD",1752650097337,0.73396915,118210.0,118200.0,0.00976414]
["bitfinex","BTCUSD",1752650099066,0.73396915,118210.0,118200.0,0.00673414]
["bitfinex","BTCUSD",1752650099689,0.73396915,118210.0,118200.0,0.00970414]
["bitfinex","BTCUSD",1752650100314,1.08379893,118210.0,118200.0,0.00476414]
["bitfinex","BTCUSD",1752650100524,1.11569893,118210.0,118200.0,0.00476414]
["bitfinex","BTCUSD",1752650101164,1.11828893,118210.0,118200.0,0.00476414]
["bitfinex","BTCUSD",1752650101988,6.52755387,118210.0,118200.0,0.00476414]
["bitfinex","BTCUSD",1752650102197,6.52755387,118210.0,118200.0,0.00276414]
["bitfinex","BTCUSD",1752650102605,6.52755387,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650102809,6.67755387,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650103229,6.67855387,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650103437,6.67955387,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650103657,6.75014963,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650103868,6.67955387,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650104249,6.61091086,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650105101,6.49971945,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650106595,2.00980345,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650106803,6.49971945,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650107007,6.58547907,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650108366,6.49971945,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650110499,5.60504407,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650110727,6.05238176,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650112027,6.49971945,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650114892,5.60504407,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650115339,6.49971945,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650115890,6.58547907,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650116322,6.58539907,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650117677,6.49963945,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650118986,6.52638665,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650120252,6.52606785,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650125282,2.03615185,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650125487,6.52606785,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650126957,5.58615527,118210.0,118200.0,8.668e-05]
["bitfinex","BTCUSD",1752650127161,6.09096951,118210.0,118200.0,0.00512668]
["bitfinex","BTCUSD",1752650127370,6.09088951,118210.0,118200.0,0.00512668]
["bitfinex","BTCUSD",1752650127710,6.09088951,118210.0,118200.0,0.02112668]
["bitfinex","BTCUSD",1752650127959,6.09088951,118210.0,118200.0,0.03712668]
["bitfinex","BTCUSD",1752650128226,6.09088951,118210.0,118200.0,0.02112668]
["bitfinex","BTCUSD",1752650129165,5.86723655,118210.0,118200.0,0.02112668]
["bitfinex","BTCUSD",1752650129998,5.42007527,118210.0,118200.0,0.03632668]
["bitfinex","BTCUSD",1752650130208,5.86723655,118210.0,118200.0,0.03632668]
["bitfinex","BTCUSD",1752650130859,5.86723655,118210.0,118200.0,0.02112668]
["bitfinex","BTCUSD",1752650131318,5.86723655,118210.0,118200.0,0.00512668]
["bitfinex","BTCUSD",1752650133323,5.71723655,118210.0,118200.0,0.00512668]
["bitfinex","BTCUSD",1752650134791,0.86838285,118210.0,118200.0,0.03712668]
["bitfinex","BTCUSD",1752650136926,0.42122157,118210.0,118200.0,0.03712668]
["bitfinex","BTCUSD",1752650137154,0.85992355,118210.0,118200.0,0.03712668]
["bitfinex","BTCUSD",1752650137365,0.85988355,118210.0,118200.0,0.03712668]
["bitfinex","BTCUSD",1752650137935,0.85988355,118210.0,118200.0,0.04558691]
["bitfinex","BTCUSD",1752650138126,0.85988355,118210.0,118200.0,0.03712668]
["bitfinex","BTCUSD",1752650138896,0.31267114,118210.0,118200.0,0.22325166]
["bitfinex","BTCUSD",1752650139100,0.75983242,118210.0,118200.0,0.21479164]
["bitfinex","BTCUSD",1752650139320,0.75983242,118210.0,118200.0,0.2232518]
["bitfinex","BTCUSD",1752650139986,0.75983242,118210.0,118200.0,0.03712668]
["bitfinex","BTCUSD",1752650139987,0.7513729,118210.0,118200.0,0.03712668]
["bitfinex","BTCUSD",1752650140203,0.7503729,118210.0,118200.0,0.03712668]
["bitfinex","BTCUSD",1752650140948,0.7493729,118210.0,118200.0,0.20633141]
["bitfinex","BTCUSD",1752650141391,0.7493729,118210.0,118200.0,0.03712668]
["bitfinex","BTCUSD",1752650143416,0.7493729,118210.0,118200.0,0.20633141]
["bitfinex","BTCUSD",1752650144030,0.7493729,118210.0,118200.0,0.03712668]
["bitfinex","BTCUSD",1752650145865,0.30221162,118210.0,118200.0,0.03712668]
["bitfinex","BTCUSD",1752650146063,0.7493729,118210.0,118200.0,0.20633141]
["bitfinex","BTCUSD",1752650146247,0.7493729,118210.0,118200.0,0.03712668]
["bitfinex","BTCUSD",1752650147838,0.16937162,118210.0,118200.0,0.2147915]
["bitfinex","BTCUSD",1752650147994,0.7493329,118210.0,118200.0,0.20633141]
["bitfinex","BTCUSD",1752650149003,0.7493329,118210.0,118200.0,0.21479157]
["bitfinex","BTCUSD",1752650149628,0.75779227,118210.0,118200.0,0.22325166]
["bitfinex","BTCUSD",1752650149835,0.75779227,118210.0,118200.0,0.23171168]
["bitfinex","BTCUSD",1752650150046,0.75779227,118210.0,118200.0,0.22325166]
["bitfinex","BTCUSD",1752650151177,0.64590677,118210.0,118200.0,0.22325166]
["bitfinex","BTCUSD",1752650151379,0.64590677,118210.0,118200.0,0.22425166]
["bitfinex","BTCUSD",1752650151584,0.64590677,118210.0,118200.0,0.22525166]
["bitfinex","BTCUSD",1752650152836,0.31063099,118210.0,118200.0,0.22525166]
["bitfinex","BTCUSD",1752650153144,0.64590677,118210.0,118200.0,0.22525166]
["bitfinex","BTCUSD",1752650153401,0.6374474,118210.0,118200.0,0.22525166]
["bitfinex","BTCUSD",1752650153603,0.6374474,118210.0,118200.0,0.21679157]
["bitfinex","BTCUSD",1752650155391,0.6374474,118210.0,118200.0,0.22525166]
["bitfinex","BTCUSD",1752650156347,0.6374474,118210.0,118200.0,0.23371168]
["bitfinex","BTCUSD",1752650157982,0.6374474,118210.0,118200.0,0.24217163]
["bitfinex","BTCUSD",1752650159017,0.30217162,118210.0,118200.0,0.24217163]
["bitfinex","BTCUSD",1752650159230,0.6374474,118210.0,118200.0,0.24217163]
["bitfinex","BTCUSD",1752650159881,0.6374474,118210.0,118200.0,0.20833141]
["bitfinex","BTCUSD",1752650161221,0.6374474,118210.0,118200.0,0.34109141]
["bitfinex","BTCUSD",1752650161440,0.6374474,118210.0,118200.0,0.34955164]
["bitfinex","BTCUSD",1752650161670,0.6374474,118210.0,118200.0,0.21679164]
["bitfinex","BTCUSD",1752650161894,0.6374474,118210.0,118200.0,0.2252518]
["bitfinex","BTCUSD",1752650163928,0.6374474,118210.0,118200.0,0.3580118]
["bitfinex","BTCUSD",1752650164819,0.6374474,118210.0,118200.0,0.35792512]
["bitfinex","BTCUSD",1752650165246,0.16937162,118210.0,118200.0,0.34946496]
["bitfinex","BTCUSD",1752650165462,0.5046474,118210.0,118200.0,0.35792505]
["bitfinex","BTCUSD",1752650166939,0.17783106,118210.0,118200.0,0.366385]
["bitfinex","BTCUSD",1752650167142,0.51310684,118210.0,118200.0,0.366385]
["bitfinex","BTCUSD",1752650169444,0.51310684,118210.0,118200.0,0.34946496]
["bitfinex","BTCUSD",1752650169626,0.51310684,118210.0,118200.0,0.35792512]
["bitfinex","BTCUSD",1752650171103,0.17783106,118210.0,118200.0,0.35792512]
["bitfinex","BTCUSD",1752650171293,0.51310684,118210.0,118200.0,0.36638514]
["bitfinex","BTCUSD",1752650171493,0.51310684,118210.0,118200.0,0.35792512]
["bitfinex","BTCUSD",1752650172442,0.51310684,118210.0,118200.0,0.36638514]
["bitfinex","BTCUSD",1752650172814,0.51310684,118210.0,118200.0,0.35792512]
["bitfinex","BTCUSD",1752650173590,0.51310684,118210.0,118200.0,0.36638521]
["bitfinex","BTCUSD",1752650174936,0.51310684,118210.0,118200.0,0.35792512]
["bitfinex","BTCUSD",1752650176176,0.5046474,118210.0,118200.0,0.34946496]
["bitfinex","BTCUSD",1752650177199,0.16937162,118210.0,118200.0,0.35792498]
["bitfinex","BTCUSD",1752650177409,0.35269438,118210.0,118200.0,0.37484466]
["bitfinex","BTCUSD",1752650178825,0.36961284,118210.0,118200.0,0.37484466]
["bitfinex","BTCUSD",1752650179598,0.53880326,118210.0,118200.0,0.37493148]
["bitfinex","BTCUSD",1752650179815,0.53880326,118210.0,118200.0,0.38339128]
["bitfinex","BTCUSD",1752650180713,0.53880326,118210.0,118200.0,0.37493148]
["bitfinex","BTCUSD",1752650180909,0.53880326,118210.0,118200.0,0.38339128]
["bitfinex","BTCUSD",1752650181110,0.20352748,118210.0,118200.0,0.38339128]
["bitfinex","BTCUSD",1752650181313,0.53880326,118210.0,118200.0,0.38339128]
["bitfinex","BTCUSD",1752650181553,0.54726278,118210.0,118200.0,0.38339128]
["bitfinex","BTCUSD",1752650182004,0.53880326,118210.0,118200.0,0.38339078]
["bitfinex","BTCUSD",1752650182379,0.0005,118210.0,118200.0,0.71866656]
["bitfinex","BTCUSD",1752650182589,0.19506789,118210.0,118200.0,0.37493148]
["bitfinex","BTCUSD",1752650182797,0.20352733,118210.0,118200.0,0.38339128]
["bitfinex","BTCUSD",1752650183010,0.03433691,118210.0,118200.0,0.38331078]
["bitfinex","BTCUSD",1752650183443,0.02587747,118210.0,118200.0,0.38331078]
["bitfinex","BTCUSD",1752650183665,0.36115325,118210.0,118200.0,0.38331078]
["bitfinex","BTCUSD",1752650184304,0.36115325,118210.0,118200.0,0.18026691]
["bitfinex","BTCUSD",1752650184305,0.53034417,118210.0,118200.0,0.18026691]
["bitfinex","BTCUSD",1752650184529,0.19506839,118210.0,118200.0,0.35793166]
["bitfinex","BTCUSD",1752650184754,0.53034417,118210.0,118200.0,0.36639153]
["bitfinex","BTCUSD",1752650185255,0.0174181,118210.0,118200.0,0.37485126]
["bitfinex","BTCUSD",1752650185498,0.02587747,118210.0,118200.0,0.37485126]
["bitfinex","BTCUSD",1752650186958,0.0258774,118210.0,118200.0,0.37485126]
["bitfinex","BTCUSD",1752650187658,0.0174181,118210.0,118200.0,0.37485126]
["bitfinex","BTCUSD",1752650187894,0.0258774,118210.0,118200.0,0.37485126]
["bitfinex","BTCUSD",1752650188980,0.03433677,118210.0,118200.0,0.37485126]
["bitfinex","BTCUSD",1752650189333,0.20352719,118210.0,118200.0,0.37485126]
["bitfinex","BTCUSD",1752650189551,0.54726241,118210.0,118200.0,0.37485126]
["bitfinex","BTCUSD",1752650189762,0.54726299,118210.0,118200.0,0.37485126]
["bitfinex","BTCUSD",1752650190390,0.53880347,118210.0,118200.0,0.37485126]
["bitfinex","BTCUSD",1752650190609,0.36115361,118210.0,118200.0,0.37485126]
["bitfinex","BTCUSD",1752650191238,0.36961305,118210.0,118200.0,0.37485126]
["bitfinex","BTCUSD",1752650192311,0.53880347,118210.0,118200.0,0.36639153]
["bitfinex","BTCUSD",1752650192697,0.20352769,118210.0,118200.0,0.36639153]
["bitfinex","BTCUSD",1752650193091,0.53880347,118210.0,118200.0,0.36639153]
["bitfinex","BTCUSD",1752650193289,0.53034431,118210.0,118200.0,0.35793166]
["bitfinex","BTCUSD",1752650193716,0.51540564,118210.0,118200.0,0.13976668]
["bitfinex","BTCUSD",1752650194331,0.51342564,118210.0,118200.0,0.14822691]
["bitfinex","BTCUSD",1752650194532,0.51342564,118210.0,118200.0,0.31743164]
["bitfinex","BTCUSD",1752650194939,0.17814986,118210.0,118200.0,0.33435175]
["bitfinex","BTCUSD",1752650195146,0.51342564,118210.0,118200.0,0.33435175]
["bitfinex","BTCUSD",1752650197489,0.51342564,118210.0,118200.0,0.32589173]
["bitfinex","BTCUSD",1752650197744,0.5049662,118210.0,118200.0,0.32589173]
["bitfinex","BTCUSD",1752650198142,0.5049662,118210.0,118200.0,0.35839173]
["bitfinex","BTCUSD",1752650199531,0.16969042,118210.0,118200.0,0.35839173]
["bitfinex","BTCUSD",1752650199748,0.5049662,118210.0,118200.0,0.36685175]
["bitfinex","BTCUSD",1752650200379,0.5049662,118210.0,118200.0,0.35085175]
["bitfinex","BTCUSD",1752650201124,0.17167042,118210.0,118200.0,0.14822691]
["bitfinex","BTCUSD",1752650201343,0.5220462,118210.0,118200.0,0.31239164]
["bitfinex","BTCUSD",1752650201551,0.5069462,118210.0,118200.0,0.32931189]
["bitfinex","BTCUSD",1752650201760,0.5069462,118210.0,118200.0,0.34308191]
["bitfinex","BTCUSD",1752650202997,0.5069462,118210.0,118200.0,0.35154186]
["bitfinex","BTCUSD",1752650203262,0.5049662,118210.0,118200.0,0.35154186]
["bitfinex","BTCUSD",1752650205112,0.36115304,118210.0,118200.0,0.38364136]
["bitfinex","BTCUSD",1752650205238,0.01741818,118210.0,118200.0,0.38364136]
["bitfinex","BTCUSD",1752650205460,0.01741811,118210.0,118200.0,0.38364136]
["bitfinex","BTCUSD",1752650205866,0.02587734,118210.0,118200.0,0.38364136]
["bitfinex","BTCUSD",1752650206289,0.36115312,118210.0,118200.0,0.38364136]
["bitfinex","BTCUSD",1752650206552,0.36961249,118210.0,118200.0,0.38364136]
["bitfinex","BTCUSD",1752650209868,0.03433664,118210.0,118200.0,0.38364136]
["bitfinex","BTCUSD",1752650210087,0.36961242,118210.0,118200.0,0.38364136]
["bitfinex","BTCUSD",1752650210300,0.01741811,118210.0,118200.0,0.38364136]
["bitfinex","BTCUSD",1752650210518,0.36115312,118210.0,118200.0,0.38364136]
["bitfinex","BTCUSD",1752650210726,0.36961242,118210.0,118200.0,0.38364136]
["bitfinex","BTCUSD",1752650211157,0.01741811,118210.0,118200.0,0.38364136]
["bitfinex","BTCUSD",1752650211369,0.3442348,118210.0,118200.0,0.38364136]
["bitfinex","BTCUSD",1752650211577,0.35269389,118210.0,118200.0,0.38364136]
["bitfinex","BTCUSD",1752650211797,0.3442348,118210.0,118200.0,0.38364136]
["bitfinex","BTCUSD",1752650212225,0.0005,118210.0,118200.0,0.71891714]
["bitfinex","BTCUSD",1752650212454,0.00895894,118210.0,118200.0,0.71891714]
["bitfinex","BTCUSD",1752650212662,0.00895887,118210.0,118200.0,0.71891714]
["bitfinex","BTCUSD",1752650213238,0.0005,118210.0,118200.0,0.71891714]
["bitfinex","BTCUSD",1752650213460,0.00895887,118210.0,118200.0,0.71891714]
["bitfinex","BTCUSD",1752650214357,0.0005,118210.0,118200.0,0.71891714]
["bitfinex","BTCUSD",1752650218252,0.0005,118210.0,118200.0,1.1397032]
["bitfinex","BTCUSD",1752650218467,4.201e-05,118210.0,118200.0,1.1397032]
["bitfinex","BTCUSD",1752650219114,4.201e-05,118210.0,118200.0,1.1387032]
["bitfinex","BTCUSD",1752650219526,4.201e-05,118210.0,118200.0,1.1417032]
["bitfinex","BTCUSD",1752650219937,4.201e-05,118210.0,118200.0,1.4359032]
["bitfinex","BTCUSD",1752650221043,4.201e-05,118210.0,118200.0,1.2121612]
["bitfinex","BTCUSD",1752650221294,4.201e-05,118210.0,118200.0,1.5521612]
["bitfinex","BTCUSD",1752650221534,4.201e-05,118210.0,118200.0,1.99897076]
["bitfinex","BTCUSD",1752650221980,4.201e-05,118210.0,118200.0,1.5511612]
["bitfinex","BTCUSD",1752650222436,4.201e-05,118210.0,118200.0,2.02537276]
["bitfinex","BTCUSD",1752650222658,4.201e-05,118210.0,118200.0,2.02337276]
["bitfinex","BTCUSD",1752650223093,4.201e-05,118210.0,118200.0,2.02637276]
["bitfinex","BTCUSD",1752650223530,4.201e-05,118210.0,118200.0,2.02337276]
["bitfinex","BTCUSD",1752650224197,4.201e-05,118210.0,118200.0,2.07337276]
["bitfinex","BTCUSD",1752650224418,4.201e-05,118210.0,118200.0,2.12337276]
["bitfinex","BTCUSD",1752650224632,4.201e-05,118210.0,118200.0,2.12037276]
["bitfinex","BTCUSD",1752650224847,0.00204201,118210.0,118200.0,2.12037276]
["bitfinex","BTCUSD",1752650225085,0.00504201,118210.0,118200.0,2.12037276]
["bitfinex","BTCUSD",1752650225306,0.00204201,118210.0,118200.0,2.12037276]
["bitfinex","BTCUSD",1752650225538,0.00504201,118210.0,118200.0,2.12037276]
["bitfinex","BTCUSD",1752650225749,0.00504201,118210.0,118200.0,2.07037276]
["bitfinex","BTCUSD",1752650225960,0.00804201,118210.0,118200.0,2.12037276]
["bitfinex","BTCUSD",1752650226413,0.00804201,118210.0,118200.0,1.6735632]
["bitfinex","BTCUSD",1752650228371,0.00804201,118210.0,118200.0,1.6235632]
["bitfinex","BTCUSD",1752650228579,0.00804201,118210.0,118200.0,2.12037276]
["bitfinex","BTCUSD",1752650230887,0.00804201,118210.0,118200.0,2.20950276]
["bitfinex","BTCUSD",1752650231514,0.10124301,118250.0,118200.0,2.20950276]
["bitfinex","BTCUSD",1752650231726,0.10969909,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752650231940,0.11167909,118250.0,118240.0,0.32691874]
["bitfinex","BTCUSD",1752650232356,0.10322301,118250.0,118240.0,0.32691874]
["bitfinex","BTCUSD",1752650232564,0.12013517,118250.0,118240.0,0.32691874]
["bitfinex","BTCUSD",1752650232761,0.11667902,118250.0,118240.0,0.32691874]
["bitfinex","BTCUSD",1752650232970,0.13164173,118250.0,118240.0,0.32691874]
["bitfinex","BTCUSD",1752650233185,0.13164166,118250.0,118240.0,0.32691874]
["bitfinex","BTCUSD",1752650233401,0.05454242,118250.0,118240.0,0.32691874]
["bitfinex","BTCUSD",1752650233609,0.05154242,118250.0,118240.0,0.32691874]
["bitfinex","BTCUSD",1752650233812,0.06845509,118250.0,118240.0,0.32691874]
["bitfinex","BTCUSD",1752650234025,0.05999865,118250.0,118240.0,0.32691874]
["bitfinex","BTCUSD",1752650234261,0.05154242,118250.0,118240.0,0.32691874]
["bitfinex","BTCUSD",1752650234450,0.03463026,118250.0,118240.0,0.32691874]
["bitfinex","BTCUSD",1752650234655,0.03723026,118250.0,118240.0,0.32691874]
["bitfinex","BTCUSD",1752650234873,0.04308634,118250.0,118240.0,0.32991874]
["bitfinex","BTCUSD",1752650235087,0.04308634,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650235292,0.04568634,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650235602,0.4898959,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650235739,0.50680857,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650236345,0.5068085,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650236579,0.4983522,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650237674,0.48143982,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650237892,0.48143982,118250.0,118240.0,0.33489874]
["bitfinex","BTCUSD",1752650238116,0.4898959,118250.0,118240.0,0.33489874]
["bitfinex","BTCUSD",1752650238549,0.49835213,118250.0,118240.0,0.33489874]
["bitfinex","BTCUSD",1752650238755,0.4898959,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650238962,0.5068085,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650239524,0.49835213,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650239798,0.50680843,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650240430,0.49835213,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650241072,0.38657311,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650241711,0.37811688,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650242353,0.39502962,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650242531,0.38657318,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650242979,0.05154264,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650243191,0.38657311,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650243441,0.40348592,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650243658,0.40348585,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650244705,0.39502941,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650244914,0.40348585,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650245411,0.41454236,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650245613,0.41194236,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650245821,0.40348585,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650247355,0.41194243,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650248224,0.40348585,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650249129,0.41194236,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650249341,0.06845531,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650249552,0.40348585,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650249778,0.41194236,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650250538,0.40348585,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650250803,0.07691182,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650251031,0.41194236,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650251267,0.40348585,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650251921,0.40348578,118250.0,118240.0,0.33494874]
["bitfinex","BTCUSD",1752650252126,0.41194229,118250.0,118240.0,0.33494874]
["bitfinex","BTCUSD",1752650252961,0.40348578,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650253381,0.41194229,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650254415,0.41194222,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650255200,0.41194222,118250.0,118240.0,0.33494874]
["bitfinex","BTCUSD",1752650255972,0.41194265,118250.0,118240.0,0.33494874]
["bitfinex","BTCUSD",1752650256392,0.40348642,118250.0,118240.0,0.33494874]
["bitfinex","BTCUSD",1752650257192,0.40348642,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650258114,0.39502991,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650258743,0.39502991,118250.0,118240.0,0.33494874]
["bitfinex","BTCUSD",1752650258869,0.40348642,118250.0,118240.0,0.33494874]
["bitfinex","BTCUSD",1752650259072,0.40348642,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650259526,0.37862991,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650259772,0.38708642,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650261300,0.05205588,118250.0,118240.0,0.33494874]
["bitfinex","BTCUSD",1752650261461,0.37862991,118250.0,118240.0,0.33494874]
["bitfinex","BTCUSD",1752650262088,0.05205588,118250.0,118240.0,0.33494874]
["bitfinex","BTCUSD",1752650262285,0.38708642,118250.0,118240.0,0.33494874]
["bitfinex","BTCUSD",1752650262539,0.37862991,118250.0,118240.0,0.33494874]
["bitfinex","BTCUSD",1752650263619,0.04359937,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650263824,0.37862991,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650264026,0.38708642,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650264557,0.37017318,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650264892,0.37862962,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650266691,0.38708613,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650267464,0.38708613,118250.0,118240.0,0.33191874]
["bitfinex","BTCUSD",1752650267932,0.38708613,118250.0,118240.0,0.33494874]
["bitfinex","BTCUSD",1752650268145,0.37862962,118250.0,118240.0,0.33494874]
["bitfinex","BTCUSD",1752650268355,0.37862962,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650268994,0.38708613,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650269835,0.36242962,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650270166,0.35397318,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650271140,0.37852962,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650271551,0.35397318,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650272813,0.01894264,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650273022,0.36242962,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650273231,0.35397318,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650273490,0.36242955,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650273903,0.02739901,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650274114,0.36242955,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650275409,0.37088606,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650276732,0.03585552,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650276890,0.37088606,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650278390,0.36242955,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650279339,0.37088606,118250.0,118240.0,0.33700874]
["bitfinex","BTCUSD",1752650279989,0.37088606,118250.0,118240.0,0.20460874]
["bitfinex","BTCUSD",1752650280194,0.55611925,118250.0,118240.0,0.33163874]
["bitfinex","BTCUSD",1752650280413,0.38698606,118250.0,118240.0,0.33163874]
["bitfinex","BTCUSD",1752650280915,0.05195552,118250.0,118240.0,0.33670874]
["bitfinex","BTCUSD",1752650281210,0.38698606,118250.0,118240.0,0.33670874]
["bitfinex","BTCUSD",1752650281387,0.38698599,118250.0,118240.0,0.33670874]
["bitfinex","BTCUSD",1752650281798,0.35199318,118250.0,118240.0,0.33670874]
["bitfinex","BTCUSD",1752650282002,0.36044962,118250.0,118240.0,0.33670874]
["bitfinex","BTCUSD",1752650282256,0.35199318,118250.0,118240.0,0.33670874]
["bitfinex","BTCUSD",1752650282424,0.35199318,118250.0,118240.0,0.36290874]
["bitfinex","BTCUSD",1752650282838,0.36044962,118250.0,118240.0,0.36290874]
["bitfinex","BTCUSD",1752650283172,0.01696264,118250.0,118240.0,0.36290874]
["bitfinex","BTCUSD",1752650283382,0.35199325,118250.0,118240.0,0.36290874]
["bitfinex","BTCUSD",1752650284011,0.36044933,118250.0,118240.0,0.36290874]
["bitfinex","BTCUSD",1752650284232,0.35199303,118250.0,118240.0,0.36290874]
["bitfinex","BTCUSD",1752650284453,0.36044933,118250.0,118240.0,0.36290874]
["bitfinex","BTCUSD",1752650284698,0.3350808,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650284918,0.34353688,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650285131,0.34353681,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650285790,0.35199304,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650286050,0.3350808,118250.0,118240.0,0.39439542]
["bitfinex","BTCUSD",1752650286709,0.34353688,118250.0,118240.0,0.39439542]
["bitfinex","BTCUSD",1752650286925,0.34353681,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650287145,0.35199296,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650288852,0.36044919,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650290136,0.36890556,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650290294,0.36044919,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650291669,0.02541865,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650291889,0.36044919,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650292559,0.02541865,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650292782,0.35199296,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650293188,0.01696242,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650293421,0.35199296,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650294496,0.36044926,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650294715,0.36044919,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650295136,0.36890556,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650296167,0.36890549,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650297338,0.37736193,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650298002,0.36890549,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650298257,0.36044919,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650299532,0.35199296,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650300722,0.36044926,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650301816,0.01696242,118250.0,118240.0,0.36299542]
["bitfinex","BTCUSD",1752650301966,0.36044926,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650302169,0.35199296,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650302368,0.34353681,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650302828,0.35199304,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650303041,0.35199296,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650303238,0.36044919,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650304007,0.02541865,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650304203,0.36044919,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650305235,0.36890556,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650305448,0.36044919,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650305670,0.36890549,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650305911,0.37736193,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650306146,0.36890549,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650308589,0.37736193,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650310071,0.37736243,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650310736,0.35160198,118250.0,118240.0,0.33679542]
["bitfinex","BTCUSD",1752650311292,0.5311714,118250.0,118240.0,0.18269147]
["bitfinex","BTCUSD",1752650311544,0.74558148,118250.0,118240.0,0.34002244]
["bitfinex","BTCUSD",1752650311766,0.91471517,118250.0,118240.0,0.34002244]
["bitfinex","BTCUSD",1752650312413,0.73712533,118250.0,118240.0,0.34002244]
["bitfinex","BTCUSD",1752650313386,0.90625852,118250.0,118240.0,0.34002244]
["bitfinex","BTCUSD",1752650313584,0.91471517,118250.0,118240.0,0.34002244]
["bitfinex","BTCUSD",1752650315131,0.90625894,118250.0,118240.0,0.33156557]
["bitfinex","BTCUSD",1752650319462,0.88975894,118250.0,118240.0,0.33156557]
["bitfinex","BTCUSD",1752650319936,0.88130229,118250.0,118240.0,0.34002244]
["bitfinex","BTCUSD",1752650320205,0.71216903,118250.0,118240.0,0.34002244]
["bitfinex","BTCUSD",1752650320423,0.35358198,118250.0,118240.0,0.34199244]
["bitfinex","BTCUSD",1752650320632,0.35358198,118250.0,118240.0,0.34498244]
["bitfinex","BTCUSD",1752650321118,0.53117168,118250.0,118240.0,0.34498244]
["bitfinex","BTCUSD",1752650322529,0.53117168,118250.0,118240.0,0.33652557]
["bitfinex","BTCUSD",1752650322726,0.53962826,118250.0,118240.0,0.33652557]
["bitfinex","BTCUSD",1752650322935,0.54808491,118250.0,118240.0,0.33652557]
["bitfinex","BTCUSD",1752650324236,0.53962826,118250.0,118240.0,0.33652557]
["bitfinex","BTCUSD",1752650324442,0.53962826,118250.0,118240.0,0.33652571]
["bitfinex","BTCUSD",1752650324651,0.53962826,118250.0,118240.0,0.32806863]
["bitfinex","BTCUSD",1752650324863,0.53962826,118250.0,118240.0,0.3280687]
["bitfinex","BTCUSD",1752650325074,0.55512826,118250.0,118240.0,0.33652586]
["bitfinex","BTCUSD",1752650325268,0.22009772,118250.0,118240.0,0.3231087]
["bitfinex","BTCUSD",1752650325475,0.21164114,118250.0,118240.0,0.33156571]
["bitfinex","BTCUSD",1752650325599,0.52271517,118250.0,118240.0,0.34498265]
["bitfinex","BTCUSD",1752650326402,0.53117175,118250.0,118240.0,0.33652571]
["bitfinex","BTCUSD",1752650326642,0.53117168,118250.0,118240.0,0.33652578]
["bitfinex","BTCUSD",1752650326851,0.53117168,118250.0,118240.0,0.34498279]
["bitfinex","BTCUSD",1752650327784,0.53117168,118250.0,118240.0,0.35343973]
["bitfinex","BTCUSD",1752650328002,0.53117168,118250.0,118240.0,0.34498279]
["bitfinex","BTCUSD",1752650328428,0.53117168,118250.0,118240.0,0.3280687]
["bitfinex","BTCUSD",1752650328631,0.53117168,118250.0,118240.0,0.33652578]
["bitfinex","BTCUSD",1752650329378,0.53117168,118250.0,118240.0,0.3280687]
["bitfinex","BTCUSD",1752650329580,0.53962833,118250.0,118240.0,0.33652586]
["bitfinex","BTCUSD",1752650329890,0.53117168,118250.0,118240.0,0.33652586]
["bitfinex","BTCUSD",1752650330097,0.53117168,118250.0,118240.0,0.34498294]
["bitfinex","BTCUSD",1752650330309,0.53117168,118250.0,118240.0,0.35343988]
["bitfinex","BTCUSD",1752650330533,0.53117168,118250.0,118240.0,0.35343995]
["bitfinex","BTCUSD",1752650330734,0.53117168,118250.0,118240.0,0.35343959]
["bitfinex","BTCUSD",1752650330939,0.53117168,118250.0,118240.0,0.34498265]
["bitfinex","BTCUSD",1752650331363,0.53117168,118250.0,118240.0,0.35343959]
["bitfinex","BTCUSD",1752650331588,0.53117168,118250.0,118240.0,0.35343923]
["bitfinex","BTCUSD",1752650331791,0.53117168,118250.0,118240.0,0.34498236]
["bitfinex","BTCUSD",1752650332170,0.53117168,118250.0,118240.0,0.32806841]
["bitfinex","BTCUSD",1752650332322,0.53962833,118250.0,118240.0,0.33652578]
["bitfinex","BTCUSD",1752650332704,0.53117168,118250.0,118240.0,0.33652578]
["bitfinex","BTCUSD",1752650332886,0.53117168,118250.0,118240.0,0.34498272]
["bitfinex","BTCUSD",1752650333423,0.53117168,118250.0,118240.0,0.33652578]
["bitfinex","BTCUSD",1752650333812,0.53962833,118250.0,118240.0,0.33652578]
["bitfinex","BTCUSD",1752650334018,0.53962826,118250.0,118240.0,0.33652578]
["bitfinex","BTCUSD",1752650335022,0.53962826,118250.0,118240.0,0.32806877]
["bitfinex","BTCUSD",1752650335233,0.53962826,118250.0,118240.0,0.33652593]
["bitfinex","BTCUSD",1752650335853,0.53962826,118250.0,118240.0,0.34498301]
["bitfinex","BTCUSD",1752650336303,0.54808491,118250.0,118240.0,0.33652593]
["bitfinex","BTCUSD",1752650336519,0.88311545,118250.0,118240.0,0.31961154]
["bitfinex","BTCUSD",1752650336752,0.87465915,118250.0,118240.0,0.32806884]
["bitfinex","BTCUSD",1752650336946,0.53962861,118250.0,118240.0,0.33652607]
["bitfinex","BTCUSD",1752650337359,0.87465915,118250.0,118240.0,0.33652607]
["bitfinex","BTCUSD",1752650337571,0.52271538,118250.0,118240.0,0.35344031]
["bitfinex","BTCUSD",1752650337786,0.52271538,118250.0,118240.0,0.35343995]
["bitfinex","BTCUSD",1752650337995,0.52271538,118250.0,118240.0,0.34498294]
["bitfinex","BTCUSD",1752650338629,0.53117203,118250.0,118240.0,0.33652586]
["bitfinex","BTCUSD",1752650339081,0.52271538,118250.0,118240.0,0.34498294]
["bitfinex","BTCUSD",1752650339306,0.5227151,118250.0,118240.0,0.35343995]
["bitfinex","BTCUSD",1752650339723,0.5227151,118250.0,118240.0,0.35343959]
["bitfinex","BTCUSD",1752650340618,0.52107604,118250.0,118240.0,0.35343923]
["bitfinex","BTCUSD",1752650341731,0.52107582,118250.0,118240.0,0.35343923]
["bitfinex","BTCUSD",1752650342164,0.52953212,118250.0,118240.0,0.35343923]
["bitfinex","BTCUSD",1752650342179,0.52953212,118250.0,118240.0,0.34498236]
["bitfinex","BTCUSD",1752650342424,0.53798856,118250.0,118240.0,0.34498236]
["bitfinex","BTCUSD",1752650342647,0.54644514,118250.0,118240.0,0.3280687]
["bitfinex","BTCUSD",1752650342857,0.54644514,118250.0,118240.0,0.33652578]
["bitfinex","BTCUSD",1752650343077,0.54644514,118250.0,118240.0,0.3280687]
["bitfinex","BTCUSD",1752650343332,0.54644514,118250.0,118240.0,0.33652578]
["bitfinex","BTCUSD",1752650343527,0.53798856,118250.0,118240.0,0.33652578]
["bitfinex","BTCUSD",1752650343737,0.54644507,118250.0,118240.0,0.33652578]
["bitfinex","BTCUSD",1752650343945,0.53798856,118250.0,118240.0,0.34498279]
["bitfinex","BTCUSD",1752650344559,0.53798856,118250.0,118240.0,0.35343973]
["bitfinex","BTCUSD",1752650344776,0.53798856,118250.0,118240.0,0.34498279]
["bitfinex","BTCUSD",1752650345209,0.54644514,118250.0,118240.0,0.33652578]
["bitfinex","BTCUSD",1752650345427,0.53798856,118250.0,118240.0,0.33652578]
["bitfinex","BTCUSD",1752650345663,0.53997913,118250.0,118240.0,0.32806877]
["bitfinex","BTCUSD",1752650346141,0.53997913,118250.0,118240.0,0.33652593]
["bitfinex","BTCUSD",1752650346797,0.53997913,118250.0,118240.0,0.34498301]
["bitfinex","BTCUSD",1752650347904,0.53997913,118250.0,118240.0,0.33652593]
["bitfinex","BTCUSD",1752650348141,0.53997913,118250.0,118240.0,0.32806877]
["bitfinex","BTCUSD",1752650348350,0.53997913,118250.0,118240.0,0.33652593]
["bitfinex","BTCUSD",1752650348560,0.54843578,118250.0,118240.0,0.33652593]
["bitfinex","BTCUSD",1752650348771,0.54843578,118250.0,118240.0,0.32806877]
["bitfinex","BTCUSD",1752650348982,0.5399797,118250.0,118240.0,0.33652607]
["bitfinex","BTCUSD",1752650349202,0.5399797,118250.0,118240.0,0.34498323]
["bitfinex","BTCUSD",1752650349415,0.53152305,118250.0,118240.0,0.34498323]
["bitfinex","BTCUSD",1752650349711,0.53152305,118250.0,118240.0,0.33652607]
["bitfinex","BTCUSD",1752650349910,0.53152305,118250.0,118240.0,0.34498323]
["bitfinex","BTCUSD",1752650350299,0.53152305,118250.0,118240.0,0.35344031]
["bitfinex","BTCUSD",1752650350497,0.53152305,118250.0,118240.0,0.34498323]
["bitfinex","BTCUSD",1752650350704,0.52306647,118250.0,118240.0,0.35344031]
["bitfinex","BTCUSD",1752650350931,0.52306647,118250.0,118240.0,0.35343995]
["bitfinex","BTCUSD",1752650351104,0.53152298,118250.0,118240.0,0.33652586]
["bitfinex","BTCUSD",1752650351286,0.53152298,118250.0,118240.0,0.34498294]
["bitfinex","BTCUSD",1752650351617,0.53997956,118250.0,118240.0,0.34498294]
["bitfinex","BTCUSD",1752650351813,0.53152298,118250.0,118240.0,0.34498294]
["bitfinex","BTCUSD",1752650351987,0.53152298,118250.0,118240.0,0.33652586]
["bitfinex","BTCUSD",1752650352216,0.53152298,118250.0,118240.0,0.34498294]
["bitfinex","BTCUSD",1752650352594,0.53997956,118250.0,118240.0,0.33652586]
["bitfinex","BTCUSD",1752650352798,0.53152298,118250.0,118240.0,0.33652586]
["bitfinex","BTCUSD",1752650353001,0.53152298,118250.0,118240.0,0.34498294]
["bitfinex","BTCUSD",1752650353201,0.53152298,118250.0,118240.0,0.33652586]
["bitfinex","BTCUSD",1752650353605,0.53152298,118250.0,118240.0,0.35343995]
["bitfinex","BTCUSD",1752650353806,0.53152298,118250.0,118240.0,0.34498294]
["bitfinex","BTCUSD",1752650354200,0.53997963,118250.0,118240.0,0.33652586]
["bitfinex","BTCUSD",1752650354426,0.53997963,118250.0,118240.0,0.31961147]
["bitfinex","BTCUSD",1752650354635,0.53997963,118250.0,118240.0,0.3280687]
["bitfinex","BTCUSD",1752650354853,0.53997963,118250.0,118240.0,0.33652586]
["bitfinex","BTCUSD",1752650355215,0.53997963,118250.0,118240.0,0.3280687]
["bitfinex","BTCUSD",1752650355790,0.53997963,118250.0,118240.0,0.33652586]
["bitfinex","BTCUSD",1752650356482,0.53997963,118250.0,118240.0,0.31961147]
["bitfinex","BTCUSD",1752650356665,0.53997963,118250.0,118240.0,0.32806884]
["bitfinex","BTCUSD",1752650357014,0.53997963,118250.0,118240.0,0.14200668]
["bitfinex","BTCUSD",1752650357224,0.55537963,118250.0,118240.0,0.31465154]
["bitfinex","BTCUSD",1752650357453,0.55537963,118250.0,118240.0,0.32310884]
["bitfinex","BTCUSD",1752650357651,0.55537963,118250.0,118240.0,0.34002323]
["bitfinex","BTCUSD",1752650358252,0.55537963,118250.0,118240.0,0.33156607]
["bitfinex","BTCUSD",1752650358459,0.55537963,118250.0,118240.0,0.32310884]
["bitfinex","BTCUSD",1752650359646,0.55537963,118250.0,118240.0,0.33156607]
["bitfinex","BTCUSD",1752650359855,0.55537963,118250.0,118240.0,0.3231087]
["bitfinex","BTCUSD",1752650360074,0.53152298,118250.0,118240.0,0.33361578]
["bitfinex","BTCUSD",1752650360303,0.52306647,118250.0,118240.0,0.34511279]
["bitfinex","BTCUSD",1752650361011,0.52306647,118250.0,118240.0,0.33665578]
["bitfinex","BTCUSD",1752650361243,0.53152305,118250.0,118240.0,0.33665578]
["bitfinex","BTCUSD",1752650361461,0.53152298,118250.0,118240.0,0.34511279]
["bitfinex","BTCUSD",1752650361664,0.53997956,118250.0,118240.0,0.3281987]
["bitfinex","BTCUSD",1752650362516,0.53997956,118250.0,118240.0,0.33665592]
["bitfinex","BTCUSD",1752650363467,0.53997956,118250.0,118240.0,0.34511293]
["bitfinex","BTCUSD",1752650363468,0.52306647,118250.0,118240.0,0.34511293]
["bitfinex","BTCUSD",1752650363969,0.52306647,118250.0,118240.0,0.33665592]
["bitfinex","BTCUSD",1752650364186,0.52306647,118250.0,118240.0,0.34511293]
["bitfinex","BTCUSD",1752650364608,0.53152298,118250.0,118240.0,0.34511293]
["bitfinex","BTCUSD",1752650365564,0.53152298,118250.0,118240.0,0.34511308]
["bitfinex","BTCUSD",1752650366493,0.53152255,118250.0,118240.0,0.34511272]
["bitfinex","BTCUSD",1752650367235,0.53997906,118250.0,118240.0,0.33665571]
["bitfinex","BTCUSD",1752650367687,0.53152255,118250.0,118240.0,0.34511265]
["bitfinex","BTCUSD",1752650367893,0.53152255,118250.0,118240.0,0.34511272]
["bitfinex","BTCUSD",1752650368831,0.53152255,118250.0,118240.0,0.33665571]
["bitfinex","BTCUSD",1752650369055,0.53997913,118250.0,118240.0,0.33665571]
["bitfinex","BTCUSD",1752650369330,0.53152255,118250.0,118240.0,0.34511272]
["bitfinex","BTCUSD",1752650370192,0.53997913,118250.0,118240.0,0.33665571]
["bitfinex","BTCUSD",1752650370411,0.53152255,118250.0,118240.0,0.33665571]
["bitfinex","BTCUSD",1752650370632,0.53997913,118250.0,118240.0,0.33665571]
["bitfinex","BTCUSD",1752650371072,0.53997913,118250.0,118240.0,0.32819863]
["bitfinex","BTCUSD",1752650371374,0.53997913,118250.0,118240.0,0.33665571]
["bitfinex","BTCUSD",1752650371583,0.53997913,118250.0,118240.0,0.32819863]
["bitfinex","BTCUSD",1752650372862,0.53997913,118250.0,118240.0,0.33665571]
["bitfinex","BTCUSD",1752650373494,0.53997906,118250.0,118240.0,0.34511272]
["bitfinex","BTCUSD",1752650373715,0.17957927,118250.0,118240.0,0.34511272]
["bitfinex","BTCUSD",1752650373940,0.52953226,118250.0,118240.0,0.35356959]
["bitfinex","BTCUSD",1752650374705,0.5379887,118250.0,118240.0,0.35356966]
["bitfinex","BTCUSD",1752650374917,0.53798863,118250.0,118240.0,0.35356966]
["bitfinex","BTCUSD",1752650376060,0.54644514,118250.0,118240.0,0.34511272]
["bitfinex","BTCUSD",1752650376271,0.53798863,118250.0,118240.0,0.35356966]
["bitfinex","BTCUSD",1752650377368,0.54644507,118250.0,118240.0,0.34511272]
["bitfinex","BTCUSD",1752650377594,0.33503054,118250.0,118240.0,0.35356966]
["bitfinex","BTCUSD",1752650377831,0.52960229,118260.0,118250.0,0.17758984]
["bitfinex","BTCUSD",1752650378043,0.5484936,118260.0,118250.0,0.20295937]
["bitfinex","BTCUSD",1752650378254,0.54003766,118260.0,118250.0,0.21141567]
["bitfinex","BTCUSD",1752650378488,0.00198,118260.0,118250.0,0.22731482]
["bitfinex","BTCUSD",1752650378720,0.00198,118260.0,118250.0,0.24251482]
["bitfinex","BTCUSD",1752650378930,0.34546591,118260.0,118250.0,0.24251482]
["bitfinex","BTCUSD",1752650379136,0.34348584,118260.0,118250.0,0.24452482]
["bitfinex","BTCUSD",1752650379352,0.33503054,118260.0,118250.0,0.24776482]
["bitfinex","BTCUSD",1752650379568,0.34348591,118260.0,118250.0,0.24776482]
["bitfinex","BTCUSD",1752650379789,0.33503054,118260.0,118250.0,0.24776482]
["bitfinex","BTCUSD",1752650381365,0.01690952,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1752650381582,0.37088044,118270.0,118260.0,0.32600585]
["bitfinex","BTCUSD",1752650383083,0.37088044,118270.0,118260.0,0.32900585]
["bitfinex","BTCUSD",1752650383306,0.54844018,118270.0,118260.0,0.32900585]
["bitfinex","BTCUSD",1752650383536,0.56464068,118270.0,118260.0,0.32900585]
["bitfinex","BTCUSD",1752650384319,0.39553609,118270.0,118260.0,0.32900585]
["bitfinex","BTCUSD",1752650384527,0.56464068,118270.0,118260.0,0.32900599]
["bitfinex","BTCUSD",1752650384743,0.55618588,118270.0,118260.0,0.32900599]
["bitfinex","BTCUSD",1752650385912,0.37017092,118270.0,118260.0,0.34591694]
["bitfinex","BTCUSD",1752650386128,0.35397092,118270.0,118260.0,0.34591694]
["bitfinex","BTCUSD",1752650386469,0.36242564,118270.0,118260.0,0.34591694]
["bitfinex","BTCUSD",1752650386699,0.36242564,118270.0,118260.0,0.34915694]
["bitfinex","BTCUSD",1752650387347,0.35397056,118270.0,118260.0,0.35015694]
["bitfinex","BTCUSD",1752650387563,0.36242571,118270.0,118260.0,0.35015694]
["bitfinex","BTCUSD",1752650387747,0.35397056,118270.0,118260.0,0.35015694]
["bitfinex","BTCUSD",1752650388003,0.36242564,118270.0,118260.0,0.35015694]
["bitfinex","BTCUSD",1752650388703,0.35397056,118270.0,118260.0,0.35015694]
["bitfinex","BTCUSD",1752650388899,0.36242564,118270.0,118260.0,0.35015694]
["bitfinex","BTCUSD",1752650389106,0.35397056,118270.0,118260.0,0.35015694]
["bitfinex","BTCUSD",1752650389343,0.36242557,118270.0,118260.0,0.35015694]
["bitfinex","BTCUSD",1752650389759,0.36242557,118270.0,118260.0,0.35216694]
["bitfinex","BTCUSD",1752650390222,0.37088065,118270.0,118260.0,0.35216694]
["bitfinex","BTCUSD",1752650390459,0.53998524,118270.0,118260.0,0.35216694]
["bitfinex","BTCUSD",1752650390719,0.54844039,118270.0,118260.0,0.35216694]
["bitfinex","BTCUSD",1752650390981,0.37088065,118270.0,118260.0,0.35216694]
["bitfinex","BTCUSD",1752650391240,0.36242557,118270.0,118260.0,0.35216694]
["bitfinex","BTCUSD",1752650391501,0.53998538,118270.0,118260.0,0.35216694]
["bitfinex","BTCUSD",1752650391804,0.53998538,118270.0,118260.0,0.3437115]
["bitfinex","BTCUSD",1752650392278,0.53153066,118270.0,118260.0,0.33525599]
["bitfinex","BTCUSD",1752650392524,0.53153066,118270.0,118260.0,0.32680041]
["bitfinex","BTCUSD",1752650393047,0.53153066,118270.0,118260.0,0.33525599]
["bitfinex","BTCUSD",1752650393442,0.53153066,118270.0,118260.0,0.3437115]
["bitfinex","BTCUSD",1752650394262,0.53153066,118270.0,118260.0,0.33525599]
["bitfinex","BTCUSD",1752650394464,0.53153066,118270.0,118260.0,0.32680041]
["bitfinex","BTCUSD",1752650395074,0.53153066,118270.0,118260.0,0.33525599]
["bitfinex","BTCUSD",1752650395704,0.53153066,118270.0,118260.0,0.32680056]
["bitfinex","BTCUSD",1752650396126,0.52307572,118270.0,118260.0,0.32680056]
["bitfinex","BTCUSD",1752650398233,0.52307572,118270.0,118260.0,0.33525621]
["bitfinex","BTCUSD",1752650398644,5.036e-05,118270.0,118260.0,0.71004219]
["bitfinex","BTCUSD",1752650399479,5.036e-05,118270.0,118260.0,0.37501165]
["bitfinex","BTCUSD",1752650399703,5.036e-05,118270.0,118260.0,0.37401165]
["bitfinex","BTCUSD",1752650399906,5.036e-05,118270.0,118260.0,1.12958301]
["bitfinex","BTCUSD",1752650400134,5.036e-05,118270.0,118260.0,1.15736985]
["bitfinex","BTCUSD",1752650400358,2.52e-06,118270.0,118260.0,1.18275885]
["bitfinex","BTCUSD",1752650400663,2.52e-06,118270.0,118260.0,1.17975885]
["bitfinex","BTCUSD",1752650401124,2.52e-06,118270.0,118260.0,1.18575885]
["bitfinex","BTCUSD",1752650401336,2.52e-06,118270.0,118260.0,2.05541024]
["bitfinex","BTCUSD",1752650402388,0.36903572,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1752650402595,0.36953973,118320.0,118310.0,0.32576365]
["bitfinex","BTCUSD",1752650402813,0.00070401,118320.0,118310.0,0.44826393]
["bitfinex","BTCUSD",1752650403026,0.00070401,118320.0,118310.0,0.78329447]
["bitfinex","BTCUSD",1752650403243,0.00070401,118320.0,118310.0,0.44826393]
["bitfinex","BTCUSD",1752650403461,0.00070401,118320.0,118310.0,0.78329447]
["bitfinex","BTCUSD",1752650404489,0.00070401,118320.0,118310.0,0.78529447]
["bitfinex","BTCUSD",1752650405141,0.0002,118330.0,118320.0,1.16675585]
["bitfinex","BTCUSD",1752650405352,0.00025035,118330.0,118320.0,0.80830182]
["bitfinex","BTCUSD",1752650405559,0.00025035,118330.0,118320.0,0.81137182]
["bitfinex","BTCUSD",1752650405764,0.00025035,118330.0,118320.0,0.83674682]
["bitfinex","BTCUSD",1752650406406,0.00025035,118330.0,118320.0,1.13094682]
["bitfinex","BTCUSD",1752650406613,0.00025035,118330.0,118320.0,0.34076251]
["bitfinex","BTCUSD",1752650406821,0.00025035,118330.0,118320.0,0.39076251]
["bitfinex","BTCUSD",1752650407074,0.00025035,118330.0,118320.0,0.34076251]
["bitfinex","BTCUSD",1752650407486,0.00025035,118330.0,118320.0,0.86274674]
["bitfinex","BTCUSD",1752650408810,0.0002,118370.0,118360.0,0.02534553]
["bitfinex","BTCUSD",1752650409043,0.00035101,118370.0,118360.0,0.41313181]
["bitfinex","BTCUSD",1752650409254,0.00035101,118370.0,118360.0,0.44820181]
["bitfinex","BTCUSD",1752650409467,0.00035101,118370.0,118360.0,0.43210181]
["bitfinex","BTCUSD",1752650410098,0.00035101,118370.0,118360.0,0.43410181]
["bitfinex","BTCUSD",1752650411416,0.0172461,118370.0,118360.0,0.41820181]
["bitfinex","BTCUSD",1752650411586,0.46323041,118370.0,118360.0,0.41820181]
["bitfinex","BTCUSD",1752650411834,0.46323041,118370.0,118360.0,0.42220181]
["bitfinex","BTCUSD",1752650412279,0.45478276,118370.0,118360.0,0.42220181]
["bitfinex","BTCUSD",1752650412710,0.46323034,118370.0,118360.0,0.42220181]
["bitfinex","BTCUSD",1752650413796,0.498606,118370.0,118360.0,0.33358153]
["bitfinex","BTCUSD",1752650414448,0.49860593,118370.0,118360.0,0.33358153]
["bitfinex","BTCUSD",1752650415539,0.49015806,118370.0,118360.0,0.33358153]
["bitfinex","BTCUSD",1752650415748,0.49860593,118370.0,118360.0,0.33358153]
["bitfinex","BTCUSD",1752650415966,0.498606,118370.0,118360.0,0.33358153]
["bitfinex","BTCUSD",1752650416383,0.49015806,118370.0,118360.0,0.33358153]
["bitfinex","BTCUSD",1752650416604,0.49860593,118370.0,118360.0,0.33358153]
["bitfinex","BTCUSD",1752650416826,0.05262155,118370.0,118360.0,0.33358153]
["bitfinex","BTCUSD",1752650417039,0.49860586,118370.0,118360.0,0.33358153]
["bitfinex","BTCUSD",1752650417292,0.47365806,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650417935,0.00035101,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650418166,0.00035101,118370.0,118360.0,0.35295153]
["bitfinex","BTCUSD",1752650421309,0.44633532,118370.0,118360.0,0.35295153]
["bitfinex","BTCUSD",1752650423442,0.00035101,118370.0,118360.0,0.35295153]
["bitfinex","BTCUSD",1752650423667,0.44633532,118370.0,118360.0,0.35295153]
["bitfinex","BTCUSD",1752650424066,0.00035101,118370.0,118360.0,0.35295153]
["bitfinex","BTCUSD",1752650424278,0.44633532,118370.0,118360.0,0.35295153]
["bitfinex","BTCUSD",1752650424478,0.45478276,118370.0,118360.0,0.35295153]
["bitfinex","BTCUSD",1752650424721,0.44633532,118370.0,118360.0,0.74836181]
["bitfinex","BTCUSD",1752650424942,0.00233101,118370.0,118360.0,0.63085153]
["bitfinex","BTCUSD",1752650425150,0.44831532,118370.0,118360.0,0.63085153]
["bitfinex","BTCUSD",1752650425578,0.44831532,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650426002,0.45676276,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650426461,0.01922596,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650426699,0.46521027,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650427430,0.01077845,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650427649,0.45676276,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650428082,0.44831532,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650428712,0.44633532,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650429345,0.45421702,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650429553,0.44633532,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650432814,0.45676276,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650433035,0.46521034,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650433652,0.45676276,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650435059,0.46521041,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650435276,0.45676276,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650435494,0.44633532,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650435741,0.45478276,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650436693,0.46323034,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650436902,0.45478276,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650437120,0.46323034,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650437319,0.47114912,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650437532,0.46270154,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650437745,0.46323034,118370.0,118360.0,0.33665153]
["bitfinex","BTCUSD",1752650438056,0.46323034,118370.0,118360.0,0.33156153]
["bitfinex","BTCUSD",1752650438057,0.46522034,118370.0,118360.0,0.33156153]
["bitfinex","BTCUSD",1752650438266,0.52326387,118370.0,118360.0,0.3314016]
["bitfinex","BTCUSD",1752650438384,0.52326387,118370.0,118360.0,0.3398499]
["bitfinex","BTCUSD",1752650439220,0.6922256,118370.0,118360.0,0.3398499]
["bitfinex","BTCUSD",1752650439444,0.52326387,118370.0,118360.0,0.3398499]
["bitfinex","BTCUSD",1752650439651,0.52326387,118370.0,118360.0,0.2087699]
["bitfinex","BTCUSD",1752650439852,0.6922256,118370.0,118360.0,0.3398499]
["bitfinex","BTCUSD",1752650440740,0.69222624,118370.0,118360.0,0.3314016]
["bitfinex","BTCUSD",1752650441026,0.68377866,118370.0,118360.0,0.3314016]
["bitfinex","BTCUSD",1752650441443,0.68377866,118370.0,118360.0,0.3398499]
["bitfinex","BTCUSD",1752650442533,0.51481693,118370.0,118360.0,0.3398499]
["bitfinex","BTCUSD",1752650442743,0.68377866,118370.0,118360.0,0.3398499]
["bitfinex","BTCUSD",1752650443195,0.51481693,118370.0,118360.0,0.3398499]
["bitfinex","BTCUSD",1752650443542,0.68377866,118370.0,118360.0,0.3398499]
["bitfinex","BTCUSD",1752650444473,0.51481693,118370.0,118360.0,0.3398499]
["bitfinex","BTCUSD",1752650444690,0.50636885,118370.0,118360.0,0.3398499]
["bitfinex","BTCUSD",1752650445184,0.49006885,118370.0,118360.0,0.3427999]
["bitfinex","BTCUSD",1752650445350,0.49006885,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650445577,0.66747866,118370.0,118360.0,0.3398499]
["bitfinex","BTCUSD",1752650445784,0.49006885,118370.0,118360.0,0.3398499]
["bitfinex","BTCUSD",1752650445989,0.48162084,118370.0,118360.0,0.3398499]
["bitfinex","BTCUSD",1752650446213,0.49006878,118370.0,118360.0,0.3398499]
["bitfinex","BTCUSD",1752650446963,0.49006821,118370.0,118360.0,0.3427999]
["bitfinex","BTCUSD",1752650447185,0.49851615,118370.0,118360.0,0.3427999]
["bitfinex","BTCUSD",1752650447575,0.49006821,118370.0,118360.0,0.3427999]
["bitfinex","BTCUSD",1752650447834,0.49851615,118370.0,118360.0,0.3427999]
["bitfinex","BTCUSD",1752650448363,0.49851615,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650448787,0.48211615,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650448999,0.0276839,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650449204,0.47366821,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650450530,0.00234101,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650450770,0.46522041,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650451461,0.46323041,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650451684,0.00879845,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650451927,0.44633532,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650452833,0.45478276,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650453256,0.44633532,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650453693,0.4547829,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650453920,0.00035101,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650454121,0.44633532,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650454765,0.45478276,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650454967,0.44633532,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650455336,0.44633532,118370.0,118360.0,0.3598399]
["bitfinex","BTCUSD",1752650455539,0.44633532,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650455540,0.45478283,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650456087,0.46323048,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650457034,0.46523048,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650457449,0.46523041,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650457660,0.47367813,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650457843,0.47367806,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650458053,0.48212586,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650459958,0.49057373,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650460159,0.49057416,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650460376,0.48212622,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650461195,0.47367835,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650461408,0.01924624,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650461618,0.46323055,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650462041,0.47167842,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650462254,0.46323055,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650462466,0.46173055,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650463191,0.47017835,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650463410,0.46173055,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650464181,0.47017827,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650465259,0.46173055,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650465683,0.47017835,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650466711,0.47215835,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650467924,0.48060629,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650468151,0.47215835,118370.0,118360.0,0.3448399]
["bitfinex","BTCUSD",1752650468368,0.48060629,118370.0,118360.0,0.33639153]
["bitfinex","BTCUSD",1752650468797,0.48855835,118370.0,118360.0,0.33639153]
["bitfinex","BTCUSD",1752650469474,0.49700629,118370.0,118360.0,0.33639153]
["bitfinex","BTCUSD",1752650469685,0.48855835,118370.0,118360.0,0.33639153]
["bitfinex","BTCUSD",1752650470199,0.47215835,118370.0,118360.0,0.33639153]
["bitfinex","BTCUSD",1752650471313,0.46371055,118370.0,118360.0,0.33639153]
["bitfinex","BTCUSD",1752650473726,0.47215827,118370.0,118360.0,0.33639153]
["bitfinex","BTCUSD",1752650474170,0.46371055,118370.0,118360.0,0.33639153]
["bitfinex","BTCUSD",1752650475200,0.47215842,118370.0,118360.0,0.33639153]
["bitfinex","BTCUSD",1752650475403,0.47215835,118370.0,118360.0,0.33639153]
["bitfinex","BTCUSD",1752650477030,0.46371055,118370.0,118360.0,0.33639153]
["bitfinex","BTCUSD",1752650477462,0.47215835,118370.0,118360.0,0.33639153]
["bitfinex","BTCUSD",1752650478318,0.46371055,118370.0,118360.0,0.33639153]
["bitfinex","BTCUSD",1752650478745,0.47215835,118370.0,118360.0,0.33639153]
["bitfinex","BTCUSD",1752650478993,0.35208547,118370.0,118360.0,0.33639153]
["bitfinex","BTCUSD",1752650479591,0.35208547,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650479592,0.00844744,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650479843,0.33435923,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650480137,0.35125418,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650481075,0.46268758,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650482330,0.45424007,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650483107,0.4711353,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650483320,0.4731153,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650483526,0.46466765,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650486086,0.4731153,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650486291,0.46466765,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650486679,0.47311537,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650487415,0.46466765,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650489331,0.45622007,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650489698,0.46466758,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650489865,0.46268758,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650490484,0.45424007,118370.0,118360.0,0.33639103]
["bitfinex","BTCUSD",1752650492246,0.04879438,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1752650492444,0.50502381,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1752650492749,0.69086529,118380.0,118370.0,0.18585754]
["bitfinex","BTCUSD",1752650492964,0.68241856,118380.0,118370.0,0.18585754]
["bitfinex","BTCUSD",1752650493188,0.68241856,118380.0,118370.0,0.19430526]
["bitfinex","BTCUSD",1752650493594,0.68241856,118380.0,118370.0,0.19530526]
["bitfinex","BTCUSD",1752650493740,0.68241856,118380.0,118370.0,0.19830526]
["bitfinex","BTCUSD",1752650494330,0.68241856,118380.0,118370.0,0.20675291]
["bitfinex","BTCUSD",1752650494534,0.51347111,118380.0,118370.0,0.21520049]
["bitfinex","BTCUSD",1752650494943,0.48952381,118380.0,118370.0,0.21520049]
["bitfinex","BTCUSD",1752650495808,0.50602381,118380.0,118370.0,0.21520049]
["bitfinex","BTCUSD",1752650496391,0.50568757,118380.0,118370.0,0.21520049]
["bitfinex","BTCUSD",1752650496597,0.46467658,118380.0,118370.0,0.21520049]
["bitfinex","BTCUSD",1752650496813,0.47312373,118380.0,118370.0,0.21520049]
["bitfinex","BTCUSD",1752650497777,0.48157096,118380.0,118370.0,0.21520049]
["bitfinex","BTCUSD",1752650497982,0.49737096,118380.0,118370.0,0.21520049]
["bitfinex","BTCUSD",1752650499514,0.50522373,118380.0,118370.0,0.21520049]
["bitfinex","BTCUSD",1752650499723,0.51367096,118380.0,118370.0,0.21520049]
["bitfinex","BTCUSD",1752650500141,0.50522373,118380.0,118370.0,0.21520049]
["bitfinex","BTCUSD",1752650500357,0.51367096,118380.0,118370.0,0.21520049]
["bitfinex","BTCUSD",1752650500800,0.06787833,118380.0,118370.0,0.21520049]
["bitfinex","BTCUSD",1752650501009,0.73654097,118380.0,118370.0,0.21520049]
["bitfinex","BTCUSD",1752650501885,0.67909965,118380.0,118370.0,0.22015049]
["bitfinex","BTCUSD",1752650502095,0.6959936,118380.0,118370.0,0.22015049]
["bitfinex","BTCUSD",1752650502306,0.68754645,118380.0,118370.0,0.22015049]
["bitfinex","BTCUSD",1752650505901,0.6959936,118380.0,118370.0,0.22015049]
["bitfinex","BTCUSD",1752650506099,0.68754645,118380.0,118370.0,0.22015049]
["bitfinex","BTCUSD",1752650506478,0.6959936,118380.0,118370.0,0.22015049]
["bitfinex","BTCUSD",1752650507086,0.68754645,118380.0,118370.0,0.22015049]
["bitfinex","BTCUSD",1752650507486,0.69599353,118380.0,118370.0,0.22015049]
["bitfinex","BTCUSD",1752650508912,0.68555645,118380.0,118370.0,0.22015049]
["bitfinex","BTCUSD",1752650509127,0.0002,118390.0,118380.0,0.19428891]
["bitfinex","BTCUSD",1752650509341,0.0002,118390.0,118380.0,0.33844578]
["bitfinex","BTCUSD",1752650509549,0.33453132,118390.0,118380.0,0.37054578]
["bitfinex","BTCUSD",1752650509764,0.00864608,118390.0,118380.0,0.37054578]
["bitfinex","BTCUSD",1752650509970,0.35142363,118390.0,118380.0,0.37054578]
["bitfinex","BTCUSD",1752650510385,0.35142363,118390.0,118380.0,0.37454578]
["bitfinex","BTCUSD",1752650511054,0.35142363,118390.0,118380.0,0.37554578]
["bitfinex","BTCUSD",1752650511272,0.0002,118390.0,118380.0,0.37554578]
["bitfinex","BTCUSD",1752650511494,0.0002,118390.0,118380.0,0.79438738]
["bitfinex","BTCUSD",1752650511703,1.305e-05,118390.0,118380.0,0.79438738]
["bitfinex","BTCUSD",1752650511927,1.305e-05,118390.0,118380.0,0.79638738]
["bitfinex","BTCUSD",1752650512347,1.305e-05,118390.0,118380.0,0.79238738]
["bitfinex","BTCUSD",1752650512560,1.305e-05,118390.0,118380.0,0.45805606]
["bitfinex","BTCUSD",1752650512770,1.305e-05,118390.0,118380.0,0.79238738]
["bitfinex","BTCUSD",1752650512980,1.305e-05,118390.0,118380.0,0.81757847]
["bitfinex","BTCUSD",1752650513220,1.305e-05,118390.0,118380.0,0.48124715]
["bitfinex","BTCUSD",1752650516904,0.44554519,118390.0,118380.0,0.36359687]
["bitfinex","BTCUSD",1752650517704,1.305e-05,118390.0,118380.0,0.36359687]
["bitfinex","BTCUSD",1752650518557,1.305e-05,118390.0,118380.0,0.37889687]
["bitfinex","BTCUSD",1752650518763,1.305e-05,118390.0,118380.0,0.39439687]
["bitfinex","BTCUSD",1752650519193,1.305e-05,118390.0,118380.0,0.36359687]
["bitfinex","BTCUSD",1752650519410,0.4539912,118390.0,118380.0,0.23287687]
["bitfinex","BTCUSD",1752650519624,0.51281045,118390.0,118380.0,0.32500877]
["bitfinex","BTCUSD",1752650519824,0.50436387,118390.0,118380.0,0.33345564]
["bitfinex","BTCUSD",1752650520058,0.51281038,118390.0,118380.0,0.33345564]
["bitfinex","BTCUSD",1752650520678,0.51279733,118390.0,118380.0,0.33345564]
["bitfinex","BTCUSD",1752650520883,0.52124391,118390.0,118380.0,0.33345564]
["bitfinex","BTCUSD",1752650521096,0.69017773,118390.0,118380.0,0.33345564]
["bitfinex","BTCUSD",1752650521518,0.50435132,118390.0,118380.0,0.33345564]
["bitfinex","BTCUSD",1752650521948,0.68173115,118390.0,118380.0,0.32500877]
["bitfinex","BTCUSD",1752650522176,0.0161,118400.0,118390.0,0.1942725]
["bitfinex","BTCUSD",1752650522394,0.45417751,118400.0,118390.0,0.20775865]
["bitfinex","BTCUSD",1752650522606,0.46262302,118400.0,118390.0,0.20775865]
["bitfinex","BTCUSD",1752650522816,0.46262295,118400.0,118390.0,0.20775865]
["bitfinex","BTCUSD",1752650523025,0.48150419,118400.0,118390.0,0.20775865]
["bitfinex","BTCUSD",1752650523243,0.48158921,118400.0,118390.0,0.20775865]
["bitfinex","BTCUSD",1752650523830,0.49003501,118400.0,118390.0,0.20775865]
["bitfinex","BTCUSD",1752650524169,0.036057,118400.0,118390.0,0.21075865]
["bitfinex","BTCUSD",1752650524381,0.48158914,118400.0,118390.0,0.21075865]
["bitfinex","BTCUSD",1752650524815,0.48158914,118400.0,118390.0,0.21675865]
["bitfinex","BTCUSD",1752650525247,0.49003494,118400.0,118390.0,0.21675865]
["bitfinex","BTCUSD",1752650525435,0.49003487,118400.0,118390.0,0.21675865]
["bitfinex","BTCUSD",1752650525893,0.48158914,118400.0,118390.0,0.21675865]
["bitfinex","BTCUSD",1752650526412,0.036057,118400.0,118390.0,0.21675865]
["bitfinex","BTCUSD",1752650526970,0.0445028,118400.0,118390.0,0.21675865]
["bitfinex","BTCUSD",1752650527215,0.036057,118400.0,118390.0,0.21675865]
["bitfinex","BTCUSD",1752650528515,0.0445028,118400.0,118390.0,0.21675865]
["bitfinex","BTCUSD",1752650529477,0.036057,118400.0,118390.0,0.21675865]
["bitfinex","BTCUSD",1752650531246,0.04450273,118400.0,118390.0,0.21675865]
["bitfinex","BTCUSD",1752650531830,0.04450316,118400.0,118390.0,0.21675865]
["bitfinex","BTCUSD",1752650532824,0.22932257,118400.0,118390.0,0.2083125]
["bitfinex","BTCUSD",1752650533028,0.69135471,118400.0,118390.0,0.2032725]
["bitfinex","BTCUSD",1752650533999,0.6829092,118400.0,118390.0,0.2032725]
["bitfinex","BTCUSD",1752650534211,0.6854992,118400.0,118390.0,0.009]
["bitfinex","BTCUSD",1752650534422,0.75411809,118400.0,118390.0,0.13964]
["bitfinex","BTCUSD",1752650534862,0.75411809,118400.0,118390.0,0.009]
["bitfinex","BTCUSD",1752650535067,0.30858595,118400.0,118390.0,0.30857318]
["bitfinex","BTCUSD",1752650535285,0.75152809,118400.0,118390.0,0.30857318]
["bitfinex","BTCUSD",1752650535491,0.75152809,118400.0,118390.0,0.13964]
["bitfinex","BTCUSD",1752650535915,0.75411809,118400.0,118390.0,0.13964]
["bitfinex","BTCUSD",1752650539361,0.75411809,118400.0,118390.0,0.009]
["bitfinex","BTCUSD",1752650539640,5.87796944,118400.0,118390.0,0.009]
["bitfinex","BTCUSD",1752650540714,6.21796944,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1752650541002,0.35927969,118390.0,118380.0,8.668e-05]
["bitfinex","BTCUSD",1752650541261,5.53927047,118390.0,118380.0,8.668e-05]
["bitfinex","BTCUSD",1752650544418,5.54227047,118390.0,118380.0,8.668e-05]
["bitfinex","BTCUSD",1752650544681,5.55681132,118390.0,118380.0,8.668e-05]
["bitfinex","BTCUSD",1752650553280,5.55681132,118390.0,118350.0,0.06864301]
["bitfinex","BTCUSD",1752650553281,0.67784608,118360.0,118350.0,0.06864301]
["bitfinex","BTCUSD",1752650553510,0.89600636,118360.0,118350.0,0.06864301]
["bitfinex","BTCUSD",1752650554645,0.89609134,118360.0,118350.0,0.06964301]
["bitfinex","BTCUSD",1752650555119,0.4186592,118360.0,118350.0,0.07467301]
["bitfinex","BTCUSD",1752650555332,0.86419134,118360.0,118350.0,0.07467301]
["bitfinex","BTCUSD",1752650555792,0.86419134,118360.0,118350.0,0.07867301]
["bitfinex","BTCUSD",1752650557050,0.86214134,118360.0,118350.0,0.07867301]
["bitfinex","BTCUSD",1752650557284,0.86214134,118360.0,118350.0,0.01003]
["bitfinex","BTCUSD",1752650559900,0.4166092,118360.0,118350.0,0.01003]
["bitfinex","BTCUSD",1752650560096,0.86214134,118360.0,118350.0,0.01003]
["bitfinex","BTCUSD",1752650561012,0.10249192,118360.0,118350.0,0.21131894]
["bitfinex","BTCUSD",1752650561229,8.498e-05,118360.0,118350.0,0.68904924]
["bitfinex","BTCUSD",1752650562085,0.00853313,118360.0,118350.0,0.68904924]
["bitfinex","BTCUSD",1752650562291,8.498e-05,118360.0,118350.0,0.68904924]
["bitfinex","BTCUSD",1752650562733,0.0085332,118360.0,118350.0,0.2435171]
["bitfinex","BTCUSD",1752650562947,0.01698157,118360.0,118350.0,0.2435171]
["bitfinex","BTCUSD",1752650563172,0.2028548,118360.0,118350.0,0.21816972]
["bitfinex","BTCUSD",1752650563388,0.48785974,118360.0,118350.0,0.36566788]
["bitfinex","BTCUSD",1752650563615,0.64838752,118360.0,118350.0,0.36566788]
["bitfinex","BTCUSD",1752650563851,0.47096272,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650564090,0.00853313,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650564314,0.01698143,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650564527,0.03387838,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650564991,0.02542987,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650565404,0.03387838,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650566243,0.02542987,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650566463,0.03387838,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650567269,0.02542987,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650567683,0.01698143,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650568122,0.02542987,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650568566,0.01698143,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650568905,0.00853313,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650569116,0.01698143,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650569324,0.0254298,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650569609,0.0254298,118360.0,118350.0,0.81964903]
["bitfinex","BTCUSD",1752650570038,0.01698143,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650571238,0.00853313,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650571446,0.01698143,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650572054,0.01698135,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650572298,0.02542972,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650572716,0.01698135,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650573850,0.02542972,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650574197,0.01698135,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650575713,0.01698135,118360.0,118350.0,0.81964903]
["bitfinex","BTCUSD",1752650576019,0.02542965,118360.0,118350.0,0.81964903]
["bitfinex","BTCUSD",1752650576199,0.01698135,118360.0,118350.0,0.81964903]
["bitfinex","BTCUSD",1752650576610,0.01698135,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650577386,0.02542972,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650579032,0.02542965,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650579463,0.01698135,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650579671,8.498e-05,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650579855,0.0085332,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650580271,0.01698157,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650580483,0.0085332,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650581415,0.01698157,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650581775,0.0085332,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650581978,0.01698157,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650582331,0.02543008,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650582541,0.01698157,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650582750,0.02543008,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650583085,0.01698157,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650583302,0.02543008,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650583953,0.01698157,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650584251,0.0085332,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650584733,0.01698157,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650584931,0.0085332,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650585134,0.01698164,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650586185,0.0085332,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650586691,0.01698157,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650586915,0.0085332,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650587114,8.498e-05,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650589112,8.498e-05,118360.0,118350.0,0.81964903]
["bitfinex","BTCUSD",1752650590118,0.00853313,118360.0,118350.0,0.81964903]
["bitfinex","BTCUSD",1752650590420,8.498e-05,118360.0,118350.0,0.37411689]
["bitfinex","BTCUSD",1752650590703,8.498e-05,118360.0,118350.0,0.81964903]
["bitfinex","BTCUSD",1752650591278,0.0085332,118360.0,118350.0,0.81964903]
["bitfinex","BTCUSD",1752650592379,0.01698157,118360.0,118350.0,0.81964903]
["bitfinex","BTCUSD",1752650592818,0.02543008,118360.0,118350.0,0.81964903]
["bitfinex","BTCUSD",1752650593025,0.02543008,118360.0,118350.0,0.70846004]
["bitfinex","BTCUSD",1752650593248,0.01698157,118360.0,118350.0,0.70846004]
["bitfinex","BTCUSD",1752650596898,0.0085332,118360.0,118350.0,0.70846004]
["bitfinex","BTCUSD",1752650597311,0.01698157,118360.0,118350.0,0.70846004]
["bitfinex","BTCUSD",1752650597551,0.0085332,118360.0,118350.0,0.70846004]
["bitfinex","BTCUSD",1752650597753,0.00853313,118360.0,118350.0,0.70846004]
["bitfinex","BTCUSD",1752650599375,8.498e-05,118360.0,118350.0,0.70846004]
["bitfinex","BTCUSD",1752650599588,8.498e-05,118360.0,118350.0,1.12831347]
["bitfinex","BTCUSD",1752650599832,6.14e-06,118360.0,118350.0,1.12831347]
["bitfinex","BTCUSD",1752650600035,6.14e-06,118360.0,118350.0,0.79397032]
["bitfinex","BTCUSD",1752650601534,6.14e-06,118360.0,118350.0,1.12831347]
["bitfinex","BTCUSD",1752650602461,6.14e-06,118360.0,118350.0,1.12331347]
["bitfinex","BTCUSD",1752650602939,6.14e-06,118360.0,118350.0,1.12931347]
["bitfinex","BTCUSD",1752650603925,6.14e-06,118360.0,118350.0,1.13131347]
["bitfinex","BTCUSD",1752650604522,6.14e-06,118360.0,118350.0,1.42551347]
["bitfinex","BTCUSD",1752650604726,6.14e-06,118360.0,118350.0,1.09117032]
["bitfinex","BTCUSD",1752650605770,6.14e-06,118360.0,118350.0,0.75682717]
["bitfinex","BTCUSD",1752650605992,6.14e-06,118360.0,118350.0,1.09117032]
["bitfinex","BTCUSD",1752650606218,6.14e-06,118360.0,118350.0,1.09105032]
["bitfinex","BTCUSD",1752650606741,6.14e-06,118360.0,118350.0,1.06035032]
["bitfinex","BTCUSD",1752650606971,6.14e-06,118360.0,118350.0,0.72600717]
["bitfinex","BTCUSD",1752650608759,6.14e-06,118360.0,118350.0,1.17179312]
["bitfinex","BTCUSD",1752650609793,0.0577431,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1752650610000,0.0597231,118370.0,118360.0,0.32480153]
["bitfinex","BTCUSD",1752650610252,0.06817104,118370.0,118360.0,0.32798153]
["bitfinex","BTCUSD",1752650610836,0.06817104,118370.0,118360.0,0.32996153]
["bitfinex","BTCUSD",1752650611048,0.06817104,118370.0,118360.0,0.33096153]
["bitfinex","BTCUSD",1752650611340,0.0597231,118370.0,118360.0,0.33096153]
["bitfinex","BTCUSD",1752650611582,0.0436231,118370.0,118360.0,0.33496153]
["bitfinex","BTCUSD",1752650612415,0.05207104,118370.0,118360.0,0.33496153]
["bitfinex","BTCUSD",1752650612623,0.0436231,118370.0,118360.0,0.33496153]
["bitfinex","BTCUSD",1752650612833,0.02672758,118370.0,118360.0,0.33496153]
["bitfinex","BTCUSD",1752650613013,0.02474758,118370.0,118360.0,0.33496153]
["bitfinex","BTCUSD",1752650613315,0.0331953,118370.0,118360.0,0.33496153]
["bitfinex","BTCUSD",1752650613556,0.04164324,118370.0,118360.0,0.33496153]
["bitfinex","BTCUSD",1752650613869,0.0331953,118370.0,118360.0,0.33496153]
["bitfinex","BTCUSD",1752650615718,0.04164317,118370.0,118360.0,0.33496153]
["bitfinex","BTCUSD",1752650616847,0.0331953,118370.0,118360.0,0.33496153]
["bitfinex","BTCUSD",1752650617631,0.0416431,118370.0,118360.0,0.33496153]
["bitfinex","BTCUSD",1752650618016,0.05009104,118370.0,118360.0,0.33496153]
["bitfinex","BTCUSD",1752650618234,0.24360078,118370.0,118360.0,0.33496153]
["bitfinex","BTCUSD",1752650618429,0.24558078,118370.0,118360.0,0.33496153]
["bitfinex","BTCUSD",1752650618638,0.07661905,118370.0,118360.0,0.33496153]
["bitfinex","BTCUSD",1752650618802,0.07661905,118370.0,118360.0,0.33492153]
["bitfinex","BTCUSD",1752650619805,0.07661905,118370.0,118360.0,0.20448153]
["bitfinex","BTCUSD",1752650620016,0.24558078,118370.0,118360.0,0.33492153]
["bitfinex","BTCUSD",1752650620224,0.07661905,118370.0,118360.0,0.19603323]
["bitfinex","BTCUSD",1752650620456,0.22868548,118370.0,118360.0,0.32647323]
["bitfinex","BTCUSD",1752650620852,0.22868548,118370.0,118360.0,0.33492167]
["bitfinex","BTCUSD",1752650621457,0.22868548,118370.0,118360.0,0.34337004]
["bitfinex","BTCUSD",1752650621700,0.23713356,118370.0,118360.0,0.34337004]
["bitfinex","BTCUSD",1752650621894,0.05127538,118370.0,118360.0,0.35181834]
["bitfinex","BTCUSD",1752650622134,0.05972332,118370.0,118360.0,0.35181834]
["bitfinex","BTCUSD",1752650622633,0.06817133,118370.0,118360.0,0.35181834]
["bitfinex","BTCUSD",1752650622863,0.23713356,118370.0,118360.0,0.32647323]
["bitfinex","BTCUSD",1752650623016,0.22868576,118370.0,118360.0,0.31286472]
["bitfinex","BTCUSD",1752650623542,0.22868576,118370.0,118360.0,0.32976195]
["bitfinex","BTCUSD",1752650623840,0.22868576,118370.0,118360.0,0.33821046]
["bitfinex","BTCUSD",1752650624255,0.22868576,118370.0,118360.0,0.3466589]
["bitfinex","BTCUSD",1752650624473,0.22868576,118370.0,118360.0,0.33821018]
["bitfinex","BTCUSD",1752650625020,0.22868576,118370.0,118360.0,0.32976174]
["bitfinex","BTCUSD",1752650626261,0.22868576,118370.0,118360.0,0.33294174]
["bitfinex","BTCUSD",1752650626482,0.22868576,118370.0,118360.0,0.34983855]
["bitfinex","BTCUSD",1752650626936,0.22868576,118370.0,118360.0,0.32449323]
["bitfinex","BTCUSD",1752650627360,0.22023782,118370.0,118360.0,0.32449323]
["bitfinex","BTCUSD",1752650628275,0.22023782,118370.0,118360.0,0.33294174]
["bitfinex","BTCUSD",1752650628781,0.22023782,118370.0,118360.0,0.32449323]
["bitfinex","BTCUSD",1752650629002,0.22023782,118370.0,118360.0,0.31604465]
["bitfinex","BTCUSD",1752650629465,0.22023782,118370.0,118360.0,0.32449323]
["bitfinex","BTCUSD",1752650629678,0.22023782,118370.0,118360.0,0.33294174]
["bitfinex","BTCUSD",1752650630251,0.22023782,118370.0,118360.0,0.32976174]
["bitfinex","BTCUSD",1752650630455,0.53767227,118370.0,118360.0,0.304376]
["bitfinex","BTCUSD",1752650631189,0.53767227,118370.0,118360.0,0.31282472]
["bitfinex","BTCUSD",1752650632068,0.53767227,118370.0,118360.0,0.32127352]
["bitfinex","BTCUSD",1752650632278,0.53767227,118370.0,118360.0,0.32972217]
["bitfinex","BTCUSD",1752650632833,0.20334173,118370.0,118360.0,0.32972217]
["bitfinex","BTCUSD",1752650633044,0.20334173,118370.0,118360.0,0.33817075]
["bitfinex","BTCUSD",1752650633468,0.53767227,118370.0,118360.0,0.33817075]
["bitfinex","BTCUSD",1752650633948,0.53767227,118370.0,118360.0,0.32127352]
["bitfinex","BTCUSD",1752650634174,0.20334173,118370.0,118360.0,0.32127352]
["bitfinex","BTCUSD",1752650634392,0.20334173,118370.0,118360.0,0.32972217]
["bitfinex","BTCUSD",1752650634967,0.53767227,118370.0,118360.0,0.32972217]
["bitfinex","BTCUSD",1752650635704,0.53767227,118370.0,118360.0,0.32127352]
["bitfinex","BTCUSD",1752650636908,0.52157227,118370.0,118360.0,0.34333075]
["bitfinex","BTCUSD",1752650637121,0.52157227,118370.0,118360.0,0.33488217]
["bitfinex","BTCUSD",1752650638106,0.18724173,118370.0,118360.0,0.33488217]
["bitfinex","BTCUSD",1752650638314,0.52157227,118370.0,118360.0,0.34333068]
["bitfinex","BTCUSD",1752650639365,0.52157227,118370.0,118360.0,0.33488217]
["bitfinex","BTCUSD",1752650639578,0.52157227,118370.0,118360.0,0.34333075]
["bitfinex","BTCUSD",1752650640611,0.52157227,118370.0,118360.0,0.35177926]
["bitfinex","BTCUSD",1752650641514,0.18724173,118370.0,118360.0,0.35177926]
["bitfinex","BTCUSD",1752650641731,0.53002028,118370.0,118360.0,0.35177926]
["bitfinex","BTCUSD",1752650641947,0.53002028,118370.0,118360.0,0.3517789]
["bitfinex","BTCUSD",1752650642278,0.19568974,118370.0,118360.0,0.3517789]
["bitfinex","BTCUSD",1752650642486,0.54691616,118370.0,118360.0,0.3517789]
["bitfinex","BTCUSD",1752650642667,0.54691616,118370.0,118360.0,0.34333046]
["bitfinex","BTCUSD",1752650643436,0.21258562,118370.0,118360.0,0.3517789]
["bitfinex","BTCUSD",1752650643659,0.01689545,118370.0,118360.0,0.35173848]
["bitfinex","BTCUSD",1752650643839,0.37656959,118370.0,118360.0,0.35173848]
["bitfinex","BTCUSD",1752650644438,0.53708374,118370.0,118360.0,0.34329018]
["bitfinex","BTCUSD",1752650645042,0.52863609,118370.0,118360.0,0.33484174]
["bitfinex","BTCUSD",1752650645452,0.53062609,118370.0,118360.0,0.32639323]
["bitfinex","BTCUSD",1752650645665,0.21149555,118370.0,118360.0,0.32639323]
["bitfinex","BTCUSD",1752650646054,0.54582609,118370.0,118360.0,0.34329018]
["bitfinex","BTCUSD",1752650646777,0.54582609,118370.0,118360.0,0.35173855]
["bitfinex","BTCUSD",1752650647019,0.54582609,118370.0,118360.0,0.34329018]
["bitfinex","BTCUSD",1752650648066,0.54582609,118370.0,118360.0,0.33484174]
["bitfinex","BTCUSD",1752650650098,0.21149555,118370.0,118360.0,0.33484174]
["bitfinex","BTCUSD",1752650650307,0.54582609,118370.0,118360.0,0.33484174]
["bitfinex","BTCUSD",1752650650990,0.54582609,118370.0,118360.0,0.19603323]
["bitfinex","BTCUSD",1752650651198,0.54493028,118370.0,118360.0,0.304336]
["bitfinex","BTCUSD",1752650651387,0.54493028,118370.0,118360.0,0.32123352]
["bitfinex","BTCUSD",1752650652727,0.54493028,118370.0,118360.0,0.3127848]
["bitfinex","BTCUSD",1752650652940,0.54493028,118370.0,118360.0,0.32123352]
["bitfinex","BTCUSD",1752650653831,0.53648227,118370.0,118360.0,0.32123352]
["bitfinex","BTCUSD",1752650655334,0.97345394,118370.0,118360.0,0.005]
["bitfinex","BTCUSD",1752650655590,0.97345394,118370.0,118360.0,0.13532]
["bitfinex","BTCUSD",1752650655803,0.6391234,118370.0,118360.0,0.13532]
["bitfinex","BTCUSD",1752650656210,0.6391234,118370.0,118360.0,0.13432]
["bitfinex","BTCUSD",1752650656211,0.97345394,118370.0,118360.0,0.13432]
["bitfinex","BTCUSD",1752650657294,1.10377394,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752650657507,0.21032465,118360.0,118350.0,0.13032]
["bitfinex","BTCUSD",1752650657725,0.88097573,118360.0,118350.0,0.13032]
["bitfinex","BTCUSD",1752650658655,0.88097573,118360.0,118350.0,0.13132]
["bitfinex","BTCUSD",1752650658854,0.88097573,118360.0,118350.0,0.13532]
["bitfinex","BTCUSD",1752650659507,0.88097573,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1752650659716,0.88356573,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1752650661829,0.88097573,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1752650662042,0.88097573,118360.0,118350.0,0.01344951]
["bitfinex","BTCUSD",1752650662460,0.54664519,118360.0,118350.0,0.01344951]
["bitfinex","BTCUSD",1752650662883,0.54664519,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1752650663307,0.88097573,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1752650663723,1.01129573,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1752650667864,0.34263465,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1752650668081,1.01129573,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1752650669379,1.01129573,118360.0,118350.0,0.17399028]
["bitfinex","BTCUSD",1752650670367,1.01129573,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1752650671057,1.01129573,118360.0,118350.0,0.17399028]
["bitfinex","BTCUSD",1752650671273,1.01129573,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1752650676940,1.01387573,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1752650679795,1.11392686,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1752650682325,0.44526578,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1752650682540,1.11392686,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1752650685722,1.13930986,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1752650686385,1.13930986,118360.0,118350.0,0.004]
["bitfinex","BTCUSD",1752650687245,0.18590451,118340.0,118330.0,0.1333]
["bitfinex","BTCUSD",1752650687477,0.52223505,118340.0,118330.0,0.13533]
["bitfinex","BTCUSD",1752650687687,0.85656559,118340.0,118330.0,0.00505]
["bitfinex","BTCUSD",1752650688115,0.52223505,118340.0,118330.0,0.00505]
["bitfinex","BTCUSD",1752650688574,0.52223505,118340.0,118330.0,0.01105]
["bitfinex","BTCUSD",1752650689278,0.87176559,118340.0,118330.0,0.006]
["bitfinex","BTCUSD",1752650689486,0.87176559,118340.0,118330.0,0.008]
["bitfinex","BTCUSD",1752650689698,0.53743505,118340.0,118330.0,0.008]
["bitfinex","BTCUSD",1752650690160,0.53743505,118340.0,118330.0,0.006]
["bitfinex","BTCUSD",1752650690382,1.10205672,118340.0,118330.0,0.007]
["bitfinex","BTCUSD",1752650690597,1.11993672,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1752650691023,1.11993672,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1752650692087,1.12840036,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1752650692972,1.12582036,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1752650693641,1.12382036,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1752650695692,1.10852036,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1752650698126,1.09332036,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1752650698752,1.09531036,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1752650707168,1.11071036,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1752650709011,1.12571036,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1752650710314,1.12830036,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1752650711704,0.45963928,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1752650711767,1.12830036,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1752650712130,1.12830036,118340.0,118330.0,0.004]
["bitfinex","BTCUSD",1752650712335,0.45963928,118340.0,118330.0,0.004]
["bitfinex","BTCUSD",1752650712556,1.12830036,118340.0,118330.0,0.004]
["bitfinex","BTCUSD",1752650712763,1.12830036,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650713859,1.12930036,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650714470,1.12671036,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650717245,1.09631036,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650717453,0.42764928,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650717670,1.09631036,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650718755,1.09183164,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650719192,1.10743164,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650721475,1.12283164,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650722735,1.12542164,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650723117,1.12522164,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650723367,1.49531379,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650723588,5.97333054,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650726571,5.639,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650727445,5.61513764,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650729247,1.12522164,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650729452,5.61513764,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650731400,5.639,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650733997,4.97033892,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650734223,5.58166764,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650734439,5.45150764,118340.0,118330.0,0.00504]
["bitfinex","BTCUSD",1752650734689,5.57967764,118340.0,118330.0,0.00827]
["bitfinex","BTCUSD",1752650734877,5.58166764,118340.0,118330.0,0.00827]
["bitfinex","BTCUSD",1752650735591,5.58166764,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650735774,5.59666764,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650735922,5.62053,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650736104,5.49037,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650736316,5.62053,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650736522,4.95186892,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650736735,5.60553,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650737842,5.62173,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650738798,5.63733,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650741634,1.147414,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650741833,5.62173,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650743883,5.58166764,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650744122,5.58166764,118340.0,118330.0,0.00827]
["bitfinex","BTCUSD",1752650744550,5.45150764,118340.0,118330.0,0.00827]
["bitfinex","BTCUSD",1752650744732,5.58162764,118340.0,118330.0,0.00827]
["bitfinex","BTCUSD",1752650749783,5.58162764,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650750482,5.58162764,118340.0,118330.0,0.00827]
["bitfinex","BTCUSD",1752650755313,5.59812764,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650755512,5.95332764,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650755739,6.04167726,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650755934,1.44821164,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650756157,5.92162764,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650756740,5.94549,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650757148,5.96189,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650757607,5.94549,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650761126,5.92162764,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752650761338,5.92162764,118340.0,118330.0,0.00601]
["bitfinex","BTCUSD",1752650762185,5.12284656,118340.0,118330.0,0.00814]
["bitfinex","BTCUSD",1752650762434,0.19088943,118340.0,118330.0,0.45206449]
["bitfinex","BTCUSD",1752650762655,0.18243956,118340.0,118330.0,0.62108333]
["bitfinex","BTCUSD",1752650762876,0.18243956,118340.0,118330.0,0.28675279]
["bitfinex","BTCUSD",1752650763102,0.1784682,118340.0,118330.0,0.10928301]
["bitfinex","BTCUSD",1752650763553,0.17000456,118340.0,118330.0,0.27830185]
["bitfinex","BTCUSD",1752650763779,0.01789995,118340.0,118330.0,0.30365381]
["bitfinex","BTCUSD",1752650763989,0.02634931,118340.0,118330.0,0.63798435]
["bitfinex","BTCUSD",1752650764208,0.02634924,118340.0,118330.0,0.63798435]
["bitfinex","BTCUSD",1752650764566,0.02634924,118340.0,118330.0,0.76806435]
["bitfinex","BTCUSD",1752650764980,0.02634924,118340.0,118330.0,0.87966635]
["bitfinex","BTCUSD",1752650765215,0.01789937,118340.0,118330.0,0.87966635]
["bitfinex","BTCUSD",1752650765420,0.001,118340.0,118330.0,0.87966635]
["bitfinex","BTCUSD",1752650766037,0.001,118340.0,118330.0,0.81102334]
["bitfinex","BTCUSD",1752650767311,0.03379682,118350.0,118340.0,0.22725437]
["bitfinex","BTCUSD",1752650767551,0.03379682,118350.0,118340.0,0.23239437]
["bitfinex","BTCUSD",1752650767760,0.02534745,118350.0,118340.0,0.23239437]
["bitfinex","BTCUSD",1752650769111,0.03379682,118350.0,118340.0,0.23239437]
["bitfinex","BTCUSD",1752650769323,0.03379682,118350.0,118340.0,0.23739437]
["bitfinex","BTCUSD",1752650769538,0.02534745,118350.0,118340.0,0.23739437]
["bitfinex","BTCUSD",1752650769755,0.03379682,118350.0,118340.0,0.23739437]
["bitfinex","BTCUSD",1752650770183,0.01689816,118350.0,118340.0,0.23739437]
["bitfinex","BTCUSD",1752650770402,0.02534745,118350.0,118340.0,0.23739437]
["bitfinex","BTCUSD",1752650770826,0.01689816,118350.0,118340.0,0.23739437]
["bitfinex","BTCUSD",1752650771582,0.02534745,118350.0,118340.0,0.23739437]
["bitfinex","BTCUSD",1752650771998,0.01689816,118350.0,118340.0,0.23739437]
["bitfinex","BTCUSD",1752650774061,0.02534745,118350.0,118340.0,0.23739437]
["bitfinex","BTCUSD",1752650775111,0.03379682,118350.0,118340.0,0.23739437]
["bitfinex","BTCUSD",1752650775327,0.01689816,118350.0,118340.0,0.23739437]
["bitfinex","BTCUSD",1752650775532,0.19448248,118360.0,118350.0,0.2174888]
["bitfinex","BTCUSD",1752650775692,0.20293085,118360.0,118350.0,0.36107788]
["bitfinex","BTCUSD",1752650775898,0.20293085,118360.0,118350.0,0.38690405]
["bitfinex","BTCUSD",1752650776709,0.20393085,118360.0,118350.0,0.38690405]
["bitfinex","BTCUSD",1752650777051,0.20393085,118360.0,118350.0,0.39190405]
["bitfinex","BTCUSD",1752650777271,0.20293085,118360.0,118350.0,0.39190405]
["bitfinex","BTCUSD",1752650777761,0.03395485,118360.0,118350.0,0.39190405]
["bitfinex","BTCUSD",1752650778001,0.20293085,118360.0,118350.0,0.40035306]
["bitfinex","BTCUSD",1752650778420,0.20293085,118360.0,118350.0,0.39190405]
["bitfinex","BTCUSD",1752650778629,0.20293085,118360.0,118350.0,0.38345497]
["bitfinex","BTCUSD",1752650778839,0.20293085,118360.0,118350.0,0.39190405]
["bitfinex","BTCUSD",1752650779051,0.20293085,118360.0,118350.0,0.40035306]
["bitfinex","BTCUSD",1752650779236,0.00849824,118370.0,118360.0,0.22612153]
["bitfinex","BTCUSD",1752650779485,0.01694553,118370.0,118360.0,0.23126153]
["bitfinex","BTCUSD",1752650779704,0.02539347,118370.0,118360.0,0.23126153]
["bitfinex","BTCUSD",1752650780506,0.20380321,118370.0,118360.0,0.23126153]
["bitfinex","BTCUSD",1752650781427,0.20380321,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650782175,0.21225129,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650782604,0.03484148,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650783423,0.02639347,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650783568,0.01794553,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650783779,0.02639333,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650784198,0.03484127,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650784415,0.02639333,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650784613,0.00949781,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650784831,0.01794539,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650785037,0.02639311,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650786871,0.03484098,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650787081,0.03484091,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650787284,0.02639311,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650788643,0.01794539,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650789454,0.00949788,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650789655,0.00949788,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650790232,0.01794553,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650790732,0.00949788,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650791137,0.0179456,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650791355,0.00949788,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650791533,0.00949781,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650791749,0.0010503,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650794637,0.00949781,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650794845,0.0010503,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650795954,0.00949781,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650796198,0.0010503,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650796634,0.0010503,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650796838,0.0010503,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650797132,0.00949774,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650797763,0.01794532,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650799130,0.01794532,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650799346,0.01794532,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650799769,0.00949774,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650800042,0.01794532,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650800292,0.01794532,118370.0,118360.0,0.23526153]
["bitfinex","BTCUSD",1752650800892,0.01794532,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650807257,0.02639312,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650808104,0.01794532,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650808268,0.02639304,118370.0,118360.0,0.56957807]
["bitfinex","BTCUSD",1752650808676,0.03484098,118370.0,118360.0,0.55367807]
["bitfinex","BTCUSD",1752650809742,0.03484091,118370.0,118360.0,0.55367807]
["bitfinex","BTCUSD",1752650810067,0.04328885,118370.0,118360.0,0.20346153]
["bitfinex","BTCUSD",1752650810517,0.03484091,118370.0,118360.0,0.20346153]
["bitfinex","BTCUSD",1752650810927,0.04328885,118370.0,118360.0,0.20346153]
["bitfinex","BTCUSD",1752650811139,0.55609968,118370.0,118360.0,0.19501323]
["bitfinex","BTCUSD",1752650811358,0.5476521,118370.0,118360.0,0.33330167]
["bitfinex","BTCUSD",1752650812423,0.5638521,118370.0,118360.0,0.33330167]
["bitfinex","BTCUSD",1752650812641,0.22953556,118370.0,118360.0,0.33330167]
["bitfinex","BTCUSD",1752650812846,0.5638521,118370.0,118360.0,0.33330167]
["bitfinex","BTCUSD",1752650814360,0.5476521,118370.0,118360.0,0.33330167]
["bitfinex","BTCUSD",1752650814558,0.5476521,118370.0,118360.0,0.32485323]
["bitfinex","BTCUSD",1752650814771,0.53920438,118370.0,118360.0,0.32485323]
["bitfinex","BTCUSD",1752650816069,0.55430438,118370.0,118360.0,0.32485323]
["bitfinex","BTCUSD",1752650816590,0.55430438,118370.0,118360.0,0.31971323]
["bitfinex","BTCUSD",1752650817015,0.21998784,118370.0,118360.0,0.32816167]
["bitfinex","BTCUSD",1752650817231,0.55430438,118370.0,118360.0,0.31971323]
["bitfinex","BTCUSD",1752650817970,0.55430438,118370.0,118360.0,0.32268323]
["bitfinex","BTCUSD",1752650818290,0.55430438,118370.0,118360.0,0.32468323]
["bitfinex","BTCUSD",1752650818388,0.53920438,118370.0,118360.0,0.32468323]
["bitfinex","BTCUSD",1752650819154,0.03592611,118370.0,118360.0,0.33313167]
["bitfinex","BTCUSD",1752650819369,0.01794539,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650819586,0.00949774,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650819803,0.01794539,118370.0,118360.0,0.69209651]
["bitfinex","BTCUSD",1752650820252,0.02639319,118370.0,118360.0,0.69209651]
["bitfinex","BTCUSD",1752650820455,0.01794539,118370.0,118360.0,0.35777997]
["bitfinex","BTCUSD",1752650820886,0.02639319,118370.0,118360.0,0.69209651]
["bitfinex","BTCUSD",1752650821094,0.02639319,118370.0,118360.0,0.67589651]
["bitfinex","BTCUSD",1752650821311,0.01794539,118370.0,118360.0,0.67589651]
["bitfinex","BTCUSD",1752650821541,0.02639319,118370.0,118360.0,0.67589651]
["bitfinex","BTCUSD",1752650821762,0.01794539,118370.0,118360.0,0.67589651]
["bitfinex","BTCUSD",1752650821986,0.01794539,118370.0,118360.0,0.69219651]
["bitfinex","BTCUSD",1752650822205,0.01794539,118370.0,118360.0,0.35787997]
["bitfinex","BTCUSD",1752650822416,0.02639319,118370.0,118360.0,0.35787997]
["bitfinex","BTCUSD",1752650822633,0.03484113,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650822876,0.04328914,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650825821,0.21225087,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650826255,0.04328914,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650828502,0.37760568,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650829346,0.54656741,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650829764,0.21225087,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650830404,0.04328914,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650831423,0.21225087,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650833007,0.04328914,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650833230,0.03484113,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650833474,0.02639319,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650833635,0.03484113,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650834006,0.02639319,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650834762,0.01794539,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650836022,0.01794539,118370.0,118360.0,0.67589651]
["bitfinex","BTCUSD",1752650836763,0.01794539,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650837192,0.02639326,118370.0,118360.0,0.67589651]
["bitfinex","BTCUSD",1752650837405,0.02639319,118370.0,118360.0,0.67589651]
["bitfinex","BTCUSD",1752650837692,0.03484113,118370.0,118360.0,0.67589651]
["bitfinex","BTCUSD",1752650837920,0.03484113,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650838475,0.04328914,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650839980,0.03484113,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650840286,0.02639319,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650840642,0.03484113,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650842503,0.03484113,118370.0,118360.0,0.67589651]
["bitfinex","BTCUSD",1752650843822,0.03484113,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650844032,0.03484113,118370.0,118360.0,0.67589651]
["bitfinex","BTCUSD",1752650844246,0.02639319,118370.0,118360.0,0.67589651]
["bitfinex","BTCUSD",1752650845063,0.03484113,118370.0,118360.0,0.67589651]
["bitfinex","BTCUSD",1752650845639,0.03484113,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650845860,0.03484113,118370.0,118360.0,0.67589651]
["bitfinex","BTCUSD",1752650846082,0.03484113,118370.0,118360.0,0.34157997]
["bitfinex","BTCUSD",1752650847329,0.54009997,118370.0,118360.0,0.00897]
["bitfinex","BTCUSD",1752650847577,0.55390452,118370.0,118360.0,0.13368]
["bitfinex","BTCUSD",1752650847780,0.6394148,118370.0,118360.0,0.13368]
["bitfinex","BTCUSD",1752650847997,0.6420048,118370.0,118360.0,0.13368]
["bitfinex","BTCUSD",1752650850595,0.6394148,118370.0,118360.0,0.13368]
["bitfinex","BTCUSD",1752650852182,0.6420148,118370.0,118360.0,0.13368]
["bitfinex","BTCUSD",1752650852447,0.6420148,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752650855762,5.56654781,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752650855993,5.50465055,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752650858187,5.48078819,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752650865110,5.61042819,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752650866467,5.63429055,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752650866680,5.65697232,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752650867083,5.63429055,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752650872973,5.61042819,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752650873186,5.61038819,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752650874132,5.60778819,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752650876590,5.27606165,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752650877526,4.76233426,118370.0,118360.0,0.0091]
["bitfinex","BTCUSD",1752650877724,0.27241826,118370.0,118360.0,0.210076]
["bitfinex","BTCUSD",1752650877929,0.27241826,118370.0,118360.0,0.56973843]
["bitfinex","BTCUSD",1752650877930,0.19535577,118370.0,118360.0,0.56973843]
["bitfinex","BTCUSD",1752650878129,0.02639347,118370.0,118360.0,0.57818673]
["bitfinex","BTCUSD",1752650878720,0.02639347,118370.0,118360.0,0.24387019]
["bitfinex","BTCUSD",1752650880043,0.03484148,118370.0,118360.0,0.24387019]
["bitfinex","BTCUSD",1752650880672,0.20380321,118370.0,118360.0,0.24387019]
["bitfinex","BTCUSD",1752650880904,0.03484148,118370.0,118360.0,0.24387019]
["bitfinex","BTCUSD",1752650884570,0.21225129,118370.0,118360.0,0.24387019]
["bitfinex","BTCUSD",1752650884842,0.03484148,118370.0,118360.0,0.24387019]
["bitfinex","BTCUSD",1752650885464,0.20380321,118370.0,118360.0,0.24387019]
["bitfinex","BTCUSD",1752650885678,0.21225129,118370.0,118360.0,0.23542189]
["bitfinex","BTCUSD",1752650885861,0.20380378,118370.0,118360.0,0.22697345]
["bitfinex","BTCUSD",1752650887159,0.20380378,118370.0,118360.0,0.23542203]
["bitfinex","BTCUSD",1752650887606,0.20380378,118370.0,118360.0,0.22697345]
["bitfinex","BTCUSD",1752650887819,0.19535606,118370.0,118360.0,0.22697345]
["bitfinex","BTCUSD",1752650891247,0.18690812,118370.0,118360.0,0.2185248]
["bitfinex","BTCUSD",1752650892239,0.17846011,118370.0,118360.0,0.2185248]
["bitfinex","BTCUSD",1752650893194,0.17846011,118370.0,118360.0,0.0411]
["bitfinex","BTCUSD",1752650893620,0.17846011,118370.0,118360.0,0.210076]
["bitfinex","BTCUSD",1752650894870,0.17846011,118370.0,118360.0,0.2185248]
["bitfinex","BTCUSD",1752650896164,0.17846011,118370.0,118360.0,0.0411]
["bitfinex","BTCUSD",1752650896875,0.17846011,118370.0,118360.0,0.210076]
["bitfinex","BTCUSD",1752650897503,0.17846011,118370.0,118360.0,0.2185248]
["bitfinex","BTCUSD",1752650898727,0.17846011,118370.0,118360.0,0.0411]
["bitfinex","BTCUSD",1752650901686,0.17846011,118370.0,118360.0,0.210076]
["bitfinex","BTCUSD",1752650901976,0.17846011,118370.0,118360.0,0.2185248]
["bitfinex","BTCUSD",1752650903122,0.51281572,118370.0,118360.0,0.2185248]
["bitfinex","BTCUSD",1752650904698,0.51281572,118370.0,118360.0,0.22697352]
["bitfinex","BTCUSD",1752650904904,0.51281572,118370.0,118360.0,0.23542217]
["bitfinex","BTCUSD",1752650905123,0.17846011,118370.0,118360.0,0.23542217]
["bitfinex","BTCUSD",1752650905344,0.51281572,118370.0,118360.0,0.23542217]
["bitfinex","BTCUSD",1752650905760,0.52126359,118370.0,118360.0,0.24387075]
["bitfinex","BTCUSD",1752650908417,0.52126359,118370.0,118360.0,0.23542217]
["bitfinex","BTCUSD",1752650909548,0.52126359,118370.0,118360.0,0.24387075]
["bitfinex","BTCUSD",1752650910234,0.52126359,118370.0,118360.0,0.25231926]
["bitfinex","BTCUSD",1752650910881,0.52126359,118370.0,118360.0,0.2523189]
["bitfinex","BTCUSD",1752650913249,0.52126359,118370.0,118360.0,0.25231848]
["bitfinex","BTCUSD",1752650913485,0.35230186,118370.0,118360.0,0.25231848]
["bitfinex","BTCUSD",1752650913687,0.36074937,118370.0,118360.0,0.25231848]
["bitfinex","BTCUSD",1752650913890,0.53815911,118370.0,118360.0,0.25231848]
["bitfinex","BTCUSD",1752650915967,0.2038035,118370.0,118360.0,0.25231848]
["bitfinex","BTCUSD",1752650916177,0.21225158,118370.0,118360.0,0.25231848]
["bitfinex","BTCUSD",1752650917026,0.04328985,118370.0,118360.0,0.25231848]
["bitfinex","BTCUSD",1752650917623,0.03484177,118370.0,118360.0,0.25231848]
["bitfinex","BTCUSD",1752650919188,0.03484105,118370.0,118360.0,0.58667409]
["bitfinex","BTCUSD",1752650920234,0.04328906,118370.0,118360.0,0.58667409]
["bitfinex","BTCUSD",1752650920448,0.21225143,118370.0,118360.0,0.58667409]
["bitfinex","BTCUSD",1752650922009,0.21225143,118370.0,118360.0,0.24387018]
["bitfinex","BTCUSD",1752650922210,0.20380378,118370.0,118360.0,0.57822579]
["bitfinex","BTCUSD",1752650922413,0.53815939,118370.0,118360.0,0.23542174]
["bitfinex","BTCUSD",1752650922563,0.52126373,118370.0,118360.0,0.23542174]
["bitfinex","BTCUSD",1752650923043,0.18690812,118370.0,118360.0,0.23542174]
["bitfinex","BTCUSD",1752650923246,0.52126373,118370.0,118360.0,0.23542174]
["bitfinex","BTCUSD",1752650923418,0.51281572,118370.0,118360.0,0.178076]
["bitfinex","BTCUSD",1752650923779,0.50633764,118370.0,118360.0,0.1385]
["bitfinex","BTCUSD",1752650923990,0.18808203,118370.0,118360.0,0.1385]
["bitfinex","BTCUSD",1752650924216,0.52243764,118370.0,118360.0,0.1385]
["bitfinex","BTCUSD",1752650924424,0.50633764,118370.0,118360.0,0.1385]
["bitfinex","BTCUSD",1752650924964,0.50633764,118370.0,118360.0,0.3159248]
["bitfinex","BTCUSD",1752650925576,0.50633764,118370.0,118360.0,0.1469488]
["bitfinex","BTCUSD",1752650925735,0.52283764,118370.0,118360.0,0.1469488]
["bitfinex","BTCUSD",1752650926104,0.52283764,118370.0,118360.0,0.3159248]
["bitfinex","BTCUSD",1752650926317,0.50633764,118370.0,118360.0,0.3159248]
["bitfinex","BTCUSD",1752650927643,0.17198203,118370.0,118360.0,0.3159248]
["bitfinex","BTCUSD",1752650927853,0.50633764,118370.0,118360.0,0.3159248]
["bitfinex","BTCUSD",1752650928056,0.50436764,118370.0,118360.0,0.32437352]
["bitfinex","BTCUSD",1752650928248,0.50436764,118370.0,118360.0,0.3159248]
["bitfinex","BTCUSD",1752650932414,0.50436764,118370.0,118360.0,0.1385]
["bitfinex","BTCUSD",1752650935514,0.17001203,118370.0,118360.0,0.307476]
["bitfinex","BTCUSD",1752650935722,0.50436764,118370.0,118360.0,0.3159248]
["bitfinex","BTCUSD",1752650936135,0.50436764,118370.0,118360.0,0.32437352]
["bitfinex","BTCUSD",1752650938305,0.17001203,118370.0,118360.0,0.32437352]
["bitfinex","BTCUSD",1752650938536,0.50436764,118370.0,118360.0,0.32437352]
["bitfinex","BTCUSD",1752650939347,0.17001203,118370.0,118360.0,0.3328221]
["bitfinex","BTCUSD",1752650939547,0.50436764,118370.0,118360.0,0.3630221]
["bitfinex","BTCUSD",1752650940264,0.50436764,118370.0,118360.0,0.37147061]
["bitfinex","BTCUSD",1752650940594,0.33540591,118370.0,118360.0,0.37991898]
["bitfinex","BTCUSD",1752650940809,0.36074908,118370.0,118360.0,0.37991848]
["bitfinex","BTCUSD",1752650941038,0.01794553,118370.0,118360.0,0.37991848]
["bitfinex","BTCUSD",1752650941258,0.0010503,118370.0,118360.0,1.0486297]
["bitfinex","BTCUSD",1752650941666,0.00019592,118370.0,118360.0,1.0740027]
["bitfinex","BTCUSD",1752650942746,0.00019592,118370.0,118360.0,0.73964709]
["bitfinex","BTCUSD",1752650943453,0.0086435,118370.0,118360.0,0.40529148]
["bitfinex","BTCUSD",1752650943662,0.00864343,118370.0,118360.0,0.73964709]
["bitfinex","BTCUSD",1752650944532,0.01709115,118370.0,118360.0,0.73964709]
["bitfinex","BTCUSD",1752650944700,0.02553902,118370.0,118360.0,0.73964709]
["bitfinex","BTCUSD",1752650944940,0.03398696,118370.0,118360.0,0.73964709]
["bitfinex","BTCUSD",1752650945150,0.02553902,118370.0,118360.0,0.73964709]
["bitfinex","BTCUSD",1752650945568,0.02553902,118370.0,118360.0,0.40529148]
["bitfinex","BTCUSD",1752650945802,0.01709115,118370.0,118360.0,0.73964709]
["bitfinex","BTCUSD",1752650946015,0.02553902,118370.0,118360.0,0.73964709]
["bitfinex","BTCUSD",1752650946234,0.19450075,118370.0,118360.0,0.38839481]
["bitfinex","BTCUSD",1752650946462,0.53730444,118370.0,118360.0,0.39019155]
["bitfinex","BTCUSD",1752650946690,0.53730444,118370.0,118360.0,0.39011155]
["bitfinex","BTCUSD",1752650947149,0.36834271,118370.0,118360.0,0.39011155]
["bitfinex","BTCUSD",1752650947374,0.36834257,118370.0,118360.0,0.40551155]
["bitfinex","BTCUSD",1752650948968,0.04243497,118370.0,118360.0,0.40551155]
["bitfinex","BTCUSD",1752650949635,0.03398696,118370.0,118360.0,0.40551155]
["bitfinex","BTCUSD",1752650951357,0.03398696,118370.0,118360.0,0.26079155]
["bitfinex","BTCUSD",1752650951576,0.20294869,118370.0,118360.0,0.37501155]
["bitfinex","BTCUSD",1752650951877,0.21139727,118370.0,118360.0,0.36656325]
["bitfinex","BTCUSD",1752650952056,0.21139727,118370.0,118360.0,0.37501162]
["bitfinex","BTCUSD",1752650952282,0.21139727,118370.0,118360.0,0.3750112]
["bitfinex","BTCUSD",1752650952492,0.21139727,118370.0,118360.0,0.3900112]
["bitfinex","BTCUSD",1752650954795,0.03398746,118370.0,118360.0,0.3900112]
["bitfinex","BTCUSD",1752650956670,0.20294919,118370.0,118360.0,0.3900112]
["bitfinex","BTCUSD",1752650957188,0.21139727,118370.0,118360.0,0.3900112]
["bitfinex","BTCUSD",1752650959327,0.03398746,118370.0,118360.0,0.3900112]
["bitfinex","BTCUSD",1752650959540,0.02553945,118370.0,118360.0,0.3900112]
["bitfinex","BTCUSD",1752650961570,0.01709151,118370.0,118360.0,0.72436681]
["bitfinex","BTCUSD",1752650962142,0.02553945,118370.0,118360.0,0.72436681]
["bitfinex","BTCUSD",1752650963046,0.02553945,118370.0,118360.0,0.2606912]
["bitfinex","BTCUSD",1752650963246,0.20294919,118370.0,118360.0,0.70932681]
["bitfinex","BTCUSD",1752650963496,0.20294919,118370.0,118360.0,0.2456912]
["bitfinex","BTCUSD",1752650963679,0.5373048,118370.0,118360.0,0.3749712]
["bitfinex","BTCUSD",1752650965350,0.02553945,118370.0,118360.0,0.3749712]
["bitfinex","BTCUSD",1752650968072,0.01709151,118370.0,118360.0,0.3749712]
["bitfinex","BTCUSD",1752650968281,0.01709115,118370.0,118360.0,0.70932681]
["bitfinex","BTCUSD",1752650968462,0.01709115,118370.0,118360.0,0.72462681]
["bitfinex","BTCUSD",1752650969425,0.00864343,118370.0,118360.0,0.74062681]
["bitfinex","BTCUSD",1752650969613,0.01709115,118370.0,118360.0,0.74062681]
["bitfinex","BTCUSD",1752650969878,0.02553895,118370.0,118360.0,0.74062681]
["bitfinex","BTCUSD",1752650970343,0.03398689,118370.0,118360.0,0.74062681]
["bitfinex","BTCUSD",1752650970568,0.03398689,118370.0,118360.0,0.72462681]
["bitfinex","BTCUSD",1752650970761,0.02553895,118370.0,118360.0,0.72462681]
["bitfinex","BTCUSD",1752650970985,0.03398682,118370.0,118360.0,0.72462681]
["bitfinex","BTCUSD",1752650971226,0.21139663,118370.0,118360.0,0.3749712]
["bitfinex","BTCUSD",1752650972466,0.0424349,118370.0,118360.0,0.3749712]
["bitfinex","BTCUSD",1752650972668,0.03398682,118370.0,118360.0,0.3749712]
["bitfinex","BTCUSD",1752650973917,0.04243476,118370.0,118360.0,0.3749712]
["bitfinex","BTCUSD",1752650974427,0.03398682,118370.0,118360.0,0.3749712]
["bitfinex","BTCUSD",1752650975274,0.04243476,118370.0,118360.0,0.3749712]
["bitfinex","BTCUSD",1752650975689,0.02553931,118370.0,118360.0,0.3749712]
["bitfinex","BTCUSD",1752650976369,0.01709144,118370.0,118360.0,0.3749712]
["bitfinex","BTCUSD",1752650976598,0.01709108,118370.0,118360.0,0.3749712]
["bitfinex","BTCUSD",1752650977838,0.00019592,118370.0,118360.0,0.70932681]
["bitfinex","BTCUSD",1752650978040,0.00864336,118370.0,118360.0,0.74142681]
["bitfinex","BTCUSD",1752650979631,0.00864336,118370.0,118360.0,0.4070712]
["bitfinex","BTCUSD",1752650980035,0.01709087,118370.0,118360.0,0.4070712]
["bitfinex","BTCUSD",1752650980282,0.01709087,118370.0,118360.0,0.74142681]
["bitfinex","BTCUSD",1752650981112,0.02553852,118370.0,118360.0,0.74142681]
["bitfinex","BTCUSD",1752650981320,0.01709087,118370.0,118360.0,0.74142681]
["bitfinex","BTCUSD",1752650981523,0.02553845,118370.0,118360.0,0.74142681]
["bitfinex","BTCUSD",1752650982958,0.02553845,118370.0,118360.0,0.61214681]
["bitfinex","BTCUSD",1752650983167,0.01709087,118370.0,118360.0,0.74134681]
["bitfinex","BTCUSD",1752650983863,0.00019592,118370.0,118360.0,0.74134681]
["bitfinex","BTCUSD",1752650984092,0.00864336,118370.0,118360.0,0.4069912]
["bitfinex","BTCUSD",1752650984336,0.00864336,118370.0,118360.0,0.73624681]
["bitfinex","BTCUSD",1752650985035,0.00864336,118370.0,118360.0,0.4018912]
["bitfinex","BTCUSD",1752650985219,0.00864336,118370.0,118360.0,0.73624681]
["bitfinex","BTCUSD",1752650985673,0.01709094,118370.0,118360.0,0.73624681]
["bitfinex","BTCUSD",1752650985914,0.02553874,118370.0,118360.0,0.71974681]
["bitfinex","BTCUSD",1752650986167,0.02553866,118370.0,118360.0,0.70414681]
["bitfinex","BTCUSD",1752650986990,0.03398646,118370.0,118360.0,0.70414681]
["bitfinex","BTCUSD",1752650987580,0.01709094,118370.0,118360.0,0.73504681]
["bitfinex","BTCUSD",1752650987783,0.01709094,118370.0,118360.0,0.4006912]
["bitfinex","BTCUSD",1752650987967,0.02553866,118370.0,118360.0,0.60584681]
["bitfinex","BTCUSD",1752650988172,0.02553866,118370.0,118360.0,0.73504681]
["bitfinex","BTCUSD",1752650988578,0.01709094,118370.0,118360.0,0.73504681]
["bitfinex","BTCUSD",1752650990619,0.02553866,118370.0,118360.0,0.73504681]
["bitfinex","BTCUSD",1752650990899,0.01709094,118370.0,118360.0,0.71974681]
["bitfinex","BTCUSD",1752650991136,0.01709094,118370.0,118360.0,0.70414681]
["bitfinex","BTCUSD",1752650991767,0.01709094,118370.0,118360.0,0.71954681]
["bitfinex","BTCUSD",1752650992401,0.01709094,118370.0,118360.0,0.73614681]
["bitfinex","BTCUSD",1752650993096,0.01709094,118370.0,118360.0,0.74449837]
["bitfinex","BTCUSD",1752650993300,0.00864336,118370.0,118360.0,0.74449837]
["bitfinex","BTCUSD",1752650993898,0.00864336,118370.0,118360.0,0.73610681]
["bitfinex","BTCUSD",1752650994247,0.01709094,118370.0,118360.0,0.73610681]
["bitfinex","BTCUSD",1752650996034,0.00864336,118370.0,118360.0,0.73610681]
["bitfinex","BTCUSD",1752650996237,0.00019592,118370.0,118360.0,0.73610681]
["bitfinex","BTCUSD",1752650998573,0.00019592,118370.0,118360.0,0.4017512]
["bitfinex","BTCUSD",1752650998760,0.00019592,118370.0,118360.0,0.73610681]
["bitfinex","BTCUSD",1752650999818,0.00019592,118370.0,118360.0,0.4017512]
["bitfinex","BTCUSD",1752651000034,0.00019592,118370.0,118360.0,0.73610681]
["bitfinex","BTCUSD",1752651000970,0.00019592,118370.0,118360.0,1.07046242]
["bitfinex","BTCUSD",1752651001172,0.00019592,118370.0,118360.0,1.07018998]
["bitfinex","BTCUSD",1752651002140,0.00019592,118370.0,118360.0,0.73583437]
["bitfinex","BTCUSD",1752651002955,0.00864336,118370.0,118360.0,0.73583437]
["bitfinex","BTCUSD",1752651003166,0.01709087,118370.0,118360.0,0.73583437]
["bitfinex","BTCUSD",1752651003579,0.00019592,118370.0,118360.0,0.73583437]
["bitfinex","BTCUSD",1752651003754,0.0086435,118370.0,118360.0,0.73583437]
["bitfinex","BTCUSD",1752651004005,0.00019592,118370.0,118360.0,0.73583437]
["bitfinex","BTCUSD",1752651004209,0.00864343,118370.0,118360.0,0.72083437]
["bitfinex","BTCUSD",1752651004417,0.00864343,118370.0,118360.0,0.38647876]
["bitfinex","BTCUSD",1752651004649,0.00864343,118370.0,118360.0,0.72083437]
["bitfinex","BTCUSD",1752651005708,0.02553888,118370.0,118360.0,0.72083437]
["bitfinex","BTCUSD",1752651005913,0.01709108,118370.0,118360.0,0.68883437]
["bitfinex","BTCUSD",1752651006124,0.02553888,118370.0,118360.0,0.68883437]
["bitfinex","BTCUSD",1752651006335,0.0255388,118370.0,118360.0,0.68883437]
["bitfinex","BTCUSD",1752651008187,0.01709108,118370.0,118360.0,0.68883437]
["bitfinex","BTCUSD",1752651008601,0.00864343,118370.0,118360.0,0.68883437]
["bitfinex","BTCUSD",1752651009499,0.01709108,118370.0,118360.0,0.68883437]
["bitfinex","BTCUSD",1752651009658,0.00864343,118370.0,118360.0,0.70423437]
["bitfinex","BTCUSD",1752651009870,0.01709108,118370.0,118360.0,0.70423437]
["bitfinex","BTCUSD",1752651010350,0.00864343,118370.0,118360.0,0.70423437]
["bitfinex","BTCUSD",1752651010554,0.19300516,118370.0,118360.0,0.19997394]
["bitfinex","BTCUSD",1752651010760,0.56920437,118370.0,118360.0,0.34599068]
["bitfinex","BTCUSD",1752651011049,0.23484876,118370.0,118360.0,0.34599068]
["bitfinex","BTCUSD",1752651011356,0.23484876,118370.0,118360.0,0.21687068]
["bitfinex","BTCUSD",1752651011497,0.23484876,118370.0,118360.0,0.33754238]
["bitfinex","BTCUSD",1752651011715,0.23484876,118370.0,118360.0,0.34599075]
["bitfinex","BTCUSD",1752651011917,0.23484876,118370.0,118360.0,0.21687075]
["bitfinex","BTCUSD",1752651012142,0.23484876,118370.0,118360.0,0.34599075]
["bitfinex","BTCUSD",1752651012394,0.21834876,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651013090,0.04938703,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651013268,0.04938689,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651013869,0.0578349,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651014088,0.0424349,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651015507,0.21139663,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651015735,0.2276972,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651015914,0.57020516,118370.0,118360.0,0.34599075]
["bitfinex","BTCUSD",1752651016551,0.57020516,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651016770,0.40124343,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651016942,0.39279535,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651017355,0.05843974,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651017512,0.22740147,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651018062,0.05843974,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651018276,0.39279535,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651018918,0.05843974,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651019702,0.03339173,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651022696,0.21080147,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651022908,0.04183974,118370.0,118360.0,0.35443905]
["bitfinex","BTCUSD",1752651023286,0.21080147,118370.0,118360.0,0.34599075]
["bitfinex","BTCUSD",1752651023519,0.04183974,118370.0,118360.0,0.33754231]
["bitfinex","BTCUSD",1752651023784,0.56075708,118370.0,118360.0,0.323469]
["bitfinex","BTCUSD",1752651024024,0.55230921,118370.0,118360.0,0.3318778]
["bitfinex","BTCUSD",1752651024310,0.55230921,118370.0,118360.0,0.34877503]
["bitfinex","BTCUSD",1752651024491,0.2179536,118370.0,118360.0,0.35722347]
["bitfinex","BTCUSD",1752651024718,0.55230921,118370.0,118360.0,0.35722347]
["bitfinex","BTCUSD",1752651025164,0.55230921,118370.0,118360.0,0.34877503]
["bitfinex","BTCUSD",1752651026242,0.55230921,118370.0,118360.0,0.35722354]
["bitfinex","BTCUSD",1752651026451,0.04183923,118370.0,118360.0,0.36567184]
["bitfinex","BTCUSD",1752651026650,0.2192484,118370.0,118360.0,0.35722354]
["bitfinex","BTCUSD",1752651027115,0.2192484,118370.0,118360.0,0.36567198]
["bitfinex","BTCUSD",1752651027860,0.21080096,118370.0,118360.0,0.36567198]
["bitfinex","BTCUSD",1752651028083,0.22730096,118370.0,118360.0,0.36567198]
["bitfinex","BTCUSD",1752651029486,0.64716685,118370.0,118360.0,0.025373]
["bitfinex","BTCUSD",1752651029695,0.63027148,118370.0,118360.0,0.12904]
["bitfinex","BTCUSD",1752651033778,0.29591587,118370.0,118360.0,0.12904]
["bitfinex","BTCUSD",1752651034201,0.63027148,118370.0,118360.0,0.30646472]
["bitfinex","BTCUSD",1752651035360,0.63027148,118370.0,118360.0,0.31491337]
["bitfinex","BTCUSD",1752651035598,0.63027148,118370.0,118360.0,0.32336181]
["bitfinex","BTCUSD",1752651037144,0.63027148,118370.0,118360.0,0.31491337]
["bitfinex","BTCUSD",1752651037393,0.29591587,118370.0,118360.0,0.33181046]
["bitfinex","BTCUSD",1752651037639,0.63027148,118370.0,118360.0,0.3402589]
["bitfinex","BTCUSD",1752651038400,0.6387192,118370.0,118360.0,0.3402589]
["bitfinex","BTCUSD",1752651038651,0.64716721,118370.0,118360.0,0.34025855]
["bitfinex","BTCUSD",1752651039181,0.65561529,118370.0,118360.0,0.34025855]
["bitfinex","BTCUSD",1752651039440,0.47820548,118370.0,118360.0,0.3402582]
["bitfinex","BTCUSD",1752651039983,0.46975747,118370.0,118360.0,0.3402582]
["bitfinex","BTCUSD",1752651040528,0.00019592,118370.0,118360.0,0.67461381]
["bitfinex","BTCUSD",1752651041000,0.00019592,118370.0,118360.0,1.06624342]
["bitfinex","BTCUSD",1752651042367,0.00019592,118370.0,118360.0,0.73188781]
["bitfinex","BTCUSD",1752651045030,0.00019592,118370.0,118360.0,1.06624342]
["bitfinex","BTCUSD",1752651048420,0.00019592,118370.0,118360.0,0.73188781]
["bitfinex","BTCUSD",1752651052383,0.00019592,118370.0,118360.0,1.06624342]
["bitfinex","BTCUSD",1752651052955,0.00019592,118370.0,118360.0,0.73188781]
["bitfinex","BTCUSD",1752651054065,0.00019592,118370.0,118360.0,0.70651381]
["bitfinex","BTCUSD",1752651054488,0.00019592,118370.0,118360.0,0.73188581]
["bitfinex","BTCUSD",1752651055954,0.00864336,118370.0,118360.0,0.73188581]
["bitfinex","BTCUSD",1752651057601,0.00019592,118370.0,118360.0,0.73188581]
["bitfinex","BTCUSD",1752651057995,0.00864336,118370.0,118360.0,0.73188581]
["bitfinex","BTCUSD",1752651058580,0.00019592,118370.0,118360.0,0.73188581]
["bitfinex","BTCUSD",1752651058991,0.00864343,118370.0,118360.0,0.73188581]
["bitfinex","BTCUSD",1752651059208,0.0086435,118370.0,118360.0,0.3975302]
["bitfinex","BTCUSD",1752651059398,0.0086435,118370.0,118360.0,0.73188581]
["bitfinex","BTCUSD",1752651059523,0.0170913,118370.0,118360.0,0.73188581]
["bitfinex","BTCUSD",1752651059894,0.0086435,118370.0,118360.0,0.73188581]
["bitfinex","BTCUSD",1752651060147,0.01709122,118370.0,118360.0,0.73188581]
["bitfinex","BTCUSD",1752651060668,0.0086435,118370.0,118360.0,0.73188581]
["bitfinex","BTCUSD",1752651063442,0.00019592,118370.0,118360.0,0.73188581]
["bitfinex","BTCUSD",1752651063647,0.00864343,118370.0,118360.0,0.73188581]
["bitfinex","BTCUSD",1752651063852,0.01709108,118370.0,118360.0,0.73188581]
["bitfinex","BTCUSD",1752651065601,0.02553888,118370.0,118360.0,0.73188581]
["bitfinex","BTCUSD",1752651065959,0.02553888,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651066184,0.01709108,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651066398,0.02553888,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651067379,0.01709108,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651068217,0.02553888,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651068447,0.0255388,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651069217,0.03398667,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651069601,0.0255388,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651070979,0.03398667,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651071200,0.0255388,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651071381,0.03398667,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651072265,0.0339866,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651072504,0.04243454,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651072706,0.04243454,118370.0,118360.0,0.3656302]
["bitfinex","BTCUSD",1752651072963,0.04243454,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651073177,0.0339866,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651073435,0.04243447,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651073790,0.0339866,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651074605,0.04243454,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651076862,0.04243504,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651077079,0.2113972,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651077289,0.03398739,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651078565,0.20294912,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651078826,0.03398739,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651079018,0.01709144,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651079238,0.02553938,118370.0,118360.0,0.69998581]
["bitfinex","BTCUSD",1752651079783,0.02553938,118370.0,118360.0,0.69990581]
["bitfinex","BTCUSD",1752651081935,0.18605339,118370.0,118360.0,0.35972761]
["bitfinex","BTCUSD",1752651082153,0.97157489,118370.0,118360.0,0.025372]
["bitfinex","BTCUSD",1752651082367,0.18592021,118330.0,118320.0,0.0304]
["bitfinex","BTCUSD",1752651082583,0.00845101,118320.0,118310.0,0.56761144]
["bitfinex","BTCUSD",1752651082803,0.00845101,118320.0,118310.0,0.79053331]
["bitfinex","BTCUSD",1752651083011,0.00845101,118320.0,118310.0,0.81591331]
["bitfinex","BTCUSD",1752651083215,0.01690216,118320.0,118310.0,0.4815577]
["bitfinex","BTCUSD",1752651083431,0.52027582,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1752651083647,0.19437108,118330.0,118320.0,0.00015101]
["bitfinex","BTCUSD",1752651083897,0.52872669,118330.0,118320.0,0.00015101]
["bitfinex","BTCUSD",1752651084534,0.52027611,118330.0,118320.0,0.02553101]
["bitfinex","BTCUSD",1752651084676,0.54242532,118330.0,118320.0,0.02553101]
["bitfinex","BTCUSD",1752651084890,0.54242532,118330.0,118320.0,0.02853101]
["bitfinex","BTCUSD",1752651085930,0.52682532,118330.0,118320.0,0.02953101]
["bitfinex","BTCUSD",1752651086914,0.51182532,118330.0,118320.0,0.02953101]
["bitfinex","BTCUSD",1752651088936,0.52033369,118330.0,118320.0,0.02953101]
["bitfinex","BTCUSD",1752651089898,0.51182532,118330.0,118320.0,0.02953101]
["bitfinex","BTCUSD",1752651091689,0.52033369,118330.0,118320.0,0.02953101]
["bitfinex","BTCUSD",1752651091893,0.51182532,118330.0,118320.0,0.02953101]
["bitfinex","BTCUSD",1752651092229,0.20181884,118330.0,118320.0,0.02953101]
["bitfinex","BTCUSD",1752651092497,0.87053006,118330.0,118320.0,0.02953101]
["bitfinex","BTCUSD",1752651092794,0.53617445,118330.0,118320.0,0.02953101]
["bitfinex","BTCUSD",1752651095934,0.54474199,118330.0,118320.0,0.02953101]
["bitfinex","BTCUSD",1752651096920,0.8790976,118330.0,118320.0,0.02953101]
["bitfinex","BTCUSD",1752651099153,0.54474199,118330.0,118320.0,0.02953101]
["bitfinex","BTCUSD",1752651099975,0.96460788,118330.0,118320.0,0.00415101]
["bitfinex","BTCUSD",1752651103073,0.63025227,118330.0,118320.0,0.00415101]
["bitfinex","BTCUSD",1752651104608,0.96460788,118330.0,118320.0,0.00415101]
["bitfinex","BTCUSD",1752651106584,0.63025227,118330.0,118320.0,0.00415101]
["bitfinex","BTCUSD",1752651107902,0.29589666,118330.0,118320.0,0.00415101]
["bitfinex","BTCUSD",1752651108115,0.50337445,118330.0,118320.0,0.00415101]
["bitfinex","BTCUSD",1752651108564,0.50337445,118330.0,118320.0,0.01260266]
["bitfinex","BTCUSD",1752651108777,0.16901884,118330.0,118320.0,0.19008737]
["bitfinex","BTCUSD",1752651108993,0.50337445,118330.0,118320.0,0.01260266]
["bitfinex","BTCUSD",1752651109210,0.50337445,118330.0,118320.0,0.19008737]
["bitfinex","BTCUSD",1752651109450,0.16901884,118330.0,118320.0,0.19853888]
["bitfinex","BTCUSD",1752651109706,0.51182532,118330.0,118320.0,0.19008737]
["bitfinex","BTCUSD",1752651109934,0.51182532,118330.0,118320.0,0.21547037]
["bitfinex","BTCUSD",1752651110150,0.51182532,118330.0,118320.0,0.22392188]
["bitfinex","BTCUSD",1752651110834,0.51182532,118330.0,118320.0,0.23237332]
["bitfinex","BTCUSD",1752651111559,0.51182532,118330.0,118320.0,0.22392188]
["bitfinex","BTCUSD",1752651111795,0.52872691,118330.0,118320.0,0.23237317]
["bitfinex","BTCUSD",1752651112007,0.52872691,118330.0,118320.0,0.23237332]
["bitfinex","BTCUSD",1752651112216,0.52872691,118330.0,118320.0,0.23237325]
["bitfinex","BTCUSD",1752651112428,0.52872691,118330.0,118320.0,0.24082454]
["bitfinex","BTCUSD",1752651113127,0.02394958,118340.0,118330.0,0.02535196]
["bitfinex","BTCUSD",1752651113347,0.01689923,118340.0,118330.0,0.69022641]
["bitfinex","BTCUSD",1752651113589,0.02534902,118340.0,118330.0,0.69022641]
["bitfinex","BTCUSD",1752651113813,0.01689923,118340.0,118330.0,0.3812508]
["bitfinex","BTCUSD",1752651114245,0.0168993,118340.0,118330.0,0.3812508]
["bitfinex","BTCUSD",1752651114718,0.02534917,118340.0,118330.0,0.3812508]
["bitfinex","BTCUSD",1752651115078,0.03379918,118340.0,118330.0,0.3812508]
["bitfinex","BTCUSD",1752651115277,0.04224926,118340.0,118330.0,0.3812508]
["bitfinex","BTCUSD",1752651115676,0.03379918,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651115881,0.02534917,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651116079,0.03379918,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651116280,0.04224926,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651116682,0.03379918,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651116879,0.02534917,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651117227,0.03379918,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651117465,0.02534917,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651119857,0.03379918,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651120074,0.02534917,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651120290,0.02534909,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651121256,0.03379896,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651121490,0.04224897,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651121712,0.03379896,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651122470,0.02534909,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651123227,0.0337991,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651123435,0.03379903,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651123641,0.02534909,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651124009,0.0168993,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651124483,0.01689923,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651125397,0.00844958,118340.0,118330.0,0.3832508]
["bitfinex","BTCUSD",1752651126561,0.47887066,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752651126777,0.4873201,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752651126994,0.65631038,118350.0,118340.0,0.18590465]
["bitfinex","BTCUSD",1752651127217,0.65631038,118350.0,118340.0,0.19435452]
["bitfinex","BTCUSD",1752651127427,0.65631038,118350.0,118340.0,0.20280431]
["bitfinex","BTCUSD",1752651127641,0.65827038,118350.0,118340.0,0.20280431]
["bitfinex","BTCUSD",1752651127955,0.65927038,118350.0,118340.0,0.20280431]
["bitfinex","BTCUSD",1752651128481,0.4902801,118350.0,118340.0,0.20280431]
["bitfinex","BTCUSD",1752651128684,0.48183066,118350.0,118340.0,0.21640403]
["bitfinex","BTCUSD",1752651128889,0.46583066,118350.0,118340.0,0.21640403]
["bitfinex","BTCUSD",1752651129194,0.47427952,118350.0,118340.0,0.21740403]
["bitfinex","BTCUSD",1752651129845,0.47427952,118350.0,118340.0,0.24278403]
["bitfinex","BTCUSD",1752651130272,0.48272889,118350.0,118340.0,0.24278403]
["bitfinex","BTCUSD",1752651131007,0.49117833,118350.0,118340.0,0.24278403]
["bitfinex","BTCUSD",1752651132551,0.65171967,118350.0,118340.0,0.22588452]
["bitfinex","BTCUSD",1752651133177,0.65171967,118350.0,118340.0,0.23433431]
["bitfinex","BTCUSD",1752651133808,0.65172003,118350.0,118340.0,0.23433431]
["bitfinex","BTCUSD",1752651134247,0.64327074,118350.0,118340.0,0.22588452]
["bitfinex","BTCUSD",1752651134463,0.64327074,118350.0,118340.0,0.23433431]
["bitfinex","BTCUSD",1752651134896,0.64327074,118350.0,118340.0,0.22588452]
["bitfinex","BTCUSD",1752651135107,0.1972986,118350.0,118340.0,0.22588452]
["bitfinex","BTCUSD",1752651135332,0.64327074,118350.0,118340.0,0.23433431]
["bitfinex","BTCUSD",1752651136413,0.64327074,118350.0,118340.0,0.21743479]
["bitfinex","BTCUSD",1752651136628,0.65847074,118350.0,118340.0,0.21743479]
["bitfinex","BTCUSD",1752651136834,0.65847074,118350.0,118340.0,0.2258848]
["bitfinex","BTCUSD",1752651137054,0.53854833,118350.0,118340.0,0.21743479]
["bitfinex","BTCUSD",1752651137320,0.53854833,118350.0,118340.0,0.2258848]
["bitfinex","BTCUSD",1752651137533,0.53854833,118350.0,118340.0,0.23433474]
["bitfinex","BTCUSD",1752651137743,0.20404923,118350.0,118340.0,0.23433474]
["bitfinex","BTCUSD",1752651137985,0.53854833,118350.0,118340.0,0.23433474]
["bitfinex","BTCUSD",1752651138699,0.52334833,118350.0,118340.0,0.24278453]
["bitfinex","BTCUSD",1752651139138,0.35239776,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651139574,0.3608467,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651139802,0.36084648,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651140261,0.02634738,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651140490,0.36084648,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651140727,0.55129571,118350.0,118340.0,0.22918438]
["bitfinex","BTCUSD",1752651140938,0.54869571,118350.0,118340.0,0.22918438]
["bitfinex","BTCUSD",1752651141166,0.5428467,118350.0,118340.0,0.22073459]
["bitfinex","BTCUSD",1752651141824,0.5402467,118350.0,118340.0,0.23433438]
["bitfinex","BTCUSD",1752651142819,0.5402467,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651143028,0.5402467,118350.0,118340.0,0.22918438]
["bitfinex","BTCUSD",1752651143245,0.5402467,118350.0,118340.0,0.23433438]
["bitfinex","BTCUSD",1752651143464,0.36084691,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651143906,0.01789837,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651144088,0.36084684,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651144402,0.02634774,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651144555,0.35239747,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651144754,0.36084627,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651144970,0.02634717,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651145170,0.36929564,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651145371,0.02634717,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651145592,0.36084627,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651145785,0.35239705,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651148102,0.35239698,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651148526,0.01789788,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651148735,0.36084606,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651149645,0.35239698,118350.0,118340.0,0.2427841]
["bitfinex","BTCUSD",1752651150999,0.001,118350.0,118340.0,0.69399348]
["bitfinex","BTCUSD",1752651152058,0.3344991,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1752651152267,0.3344991,118360.0,118350.0,0.35855795]
["bitfinex","BTCUSD",1752651152473,0.34294732,118360.0,118350.0,0.36172795]
["bitfinex","BTCUSD",1752651152900,0.00844822,118360.0,118350.0,0.38710295]
["bitfinex","BTCUSD",1752651153112,0.34294725,118360.0,118350.0,0.38710295]
["bitfinex","BTCUSD",1752651153321,0.34294725,118360.0,118350.0,0.38910295]
["bitfinex","BTCUSD",1752651153535,0.3344991,118360.0,118350.0,0.38910295]
["bitfinex","BTCUSD",1752651153750,0.34294732,118360.0,118350.0,0.38910295]
["bitfinex","BTCUSD",1752651154535,0.35139569,118360.0,118350.0,0.38910295]
["bitfinex","BTCUSD",1752651154755,0.35984413,118360.0,118350.0,0.37270295]
["bitfinex","BTCUSD",1752651155419,0.36829264,118360.0,118350.0,0.38181964]
["bitfinex","BTCUSD",1752651156927,0.37674129,118360.0,118350.0,0.38181964]
["bitfinex","BTCUSD",1752651157363,0.36829264,118360.0,118350.0,0.38181964]
["bitfinex","BTCUSD",1752651158977,0.03379354,118360.0,118350.0,0.38181964]
["bitfinex","BTCUSD",1752651159186,0.34294732,118360.0,118350.0,0.38181964]
["bitfinex","BTCUSD",1752651159397,0.00844822,118360.0,118350.0,0.39701964]
["bitfinex","BTCUSD",1752651159610,0.03329581,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1752651159818,0.36977491,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1752651160028,0.37822242,118370.0,118360.0,0.19736153]
["bitfinex","BTCUSD",1752651160235,0.36182242,118370.0,118360.0,0.19736153]
["bitfinex","BTCUSD",1752651160444,0.37027043,118370.0,118360.0,0.22273753]
["bitfinex","BTCUSD",1752651160871,0.37127043,118370.0,118360.0,0.22273753]
["bitfinex","BTCUSD",1752651161512,0.38677043,118370.0,118360.0,0.22273753]
["bitfinex","BTCUSD",1752651161928,0.37832242,118370.0,118360.0,0.22273753]
["bitfinex","BTCUSD",1752651162142,0.36282242,118370.0,118360.0,0.22477753]
["bitfinex","BTCUSD",1752651162999,0.35437448,118370.0,118360.0,0.22477753]
["bitfinex","BTCUSD",1752651163839,0.36282242,118370.0,118360.0,0.22477753]
["bitfinex","BTCUSD",1752651164704,0.02832332,118370.0,118360.0,0.22477753]
["bitfinex","BTCUSD",1752651164901,0.36282242,118370.0,118360.0,0.22477753]
["bitfinex","BTCUSD",1752651165099,0.35437448,118370.0,118360.0,0.22477753]
["bitfinex","BTCUSD",1752651165311,0.36282242,118370.0,118360.0,0.22477753]
["bitfinex","BTCUSD",1752651166134,0.37127043,118370.0,118360.0,0.22477753]
["bitfinex","BTCUSD",1752651166601,0.55663216,118370.0,118360.0,0.21632923]
["bitfinex","BTCUSD",1752651166810,0.57213216,118370.0,118360.0,0.21124923]
["bitfinex","BTCUSD",1752651168191,0.55663216,118370.0,118360.0,0.21969767]
["bitfinex","BTCUSD",1752651169654,0.56508024,118370.0,118360.0,0.21969767]
["bitfinex","BTCUSD",1752651169872,0.37922242,118370.0,118360.0,0.22814597]
["bitfinex","BTCUSD",1752651170090,0.37922242,118370.0,118360.0,0.23118597]
["bitfinex","BTCUSD",1752651170303,0.36282242,118370.0,118360.0,0.23322597]
["bitfinex","BTCUSD",1752651173059,0.001,118370.0,118360.0,0.56772507]
["bitfinex","BTCUSD",1752651173262,0.00944751,118370.0,118360.0,0.60002507]
["bitfinex","BTCUSD",1752651173499,0.001,118370.0,118360.0,0.60002507]
["bitfinex","BTCUSD",1752651180632,0.001,118370.0,118360.0,0.26552597]
["bitfinex","BTCUSD",1752651180835,0.001,118370.0,118360.0,0.60002507]
["bitfinex","BTCUSD",1752651182955,0.001,118370.0,118360.0,0.26552597]
["bitfinex","BTCUSD",1752651183371,0.001,118370.0,118360.0,0.60002507]
["bitfinex","BTCUSD",1752651185789,0.001,118370.0,118360.0,0.26552597]
["bitfinex","BTCUSD",1752651185996,0.001,118370.0,118360.0,0.60002507]
["bitfinex","BTCUSD",1752651186182,0.001,118370.0,118360.0,0.56772507]
["bitfinex","BTCUSD",1752651186838,0.001,118370.0,118360.0,0.58432507]
["bitfinex","BTCUSD",1752651187047,0.001,118370.0,118360.0,0.60042507]
["bitfinex","BTCUSD",1752651187474,0.001,118370.0,118360.0,0.26592597]
["bitfinex","BTCUSD",1752651187691,0.001,118370.0,118360.0,0.60042507]
["bitfinex","BTCUSD",1752651187899,0.001,118370.0,118360.0,1.02043445]
["bitfinex","BTCUSD",1752651188529,0.01689374,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1752651188743,0.36828708,118380.0,118370.0,0.32928512]
["bitfinex","BTCUSD",1752651189156,0.35983985,118380.0,118370.0,0.35465612]
["bitfinex","BTCUSD",1752651189584,0.35139284,118380.0,118370.0,0.35465612]
["bitfinex","BTCUSD",1752651189796,0.3344991,118380.0,118370.0,0.35465612]
["bitfinex","BTCUSD",1752651190004,0.34294597,118380.0,118370.0,0.35465612]
["bitfinex","BTCUSD",1752651190189,0.34294597,118380.0,118370.0,0.35565612]
["bitfinex","BTCUSD",1752651190401,0.01689388,118380.0,118370.0,0.35565612]
["bitfinex","BTCUSD",1752651190818,0.00844687,118380.0,118370.0,0.35565612]
["bitfinex","BTCUSD",1752651191022,0.01689388,118380.0,118370.0,0.35565612]
["bitfinex","BTCUSD",1752651191853,0.00844687,118380.0,118370.0,0.35565612]
["bitfinex","BTCUSD",1752651192074,0.01689388,118380.0,118370.0,0.35565612]
["bitfinex","BTCUSD",1752651193260,0.02534103,118380.0,118370.0,0.35565612]
["bitfinex","BTCUSD",1752651193470,0.01689388,118380.0,118370.0,0.35565612]
["bitfinex","BTCUSD",1752651195189,0.02534103,118380.0,118370.0,0.35565612]
["bitfinex","BTCUSD",1752651195637,0.01689388,118380.0,118370.0,0.35565612]
["bitfinex","BTCUSD",1752651195851,0.00844687,118380.0,118370.0,0.35565612]
["bitfinex","BTCUSD",1752651196707,0.5522275,118390.0,118380.0,0.18584169]
["bitfinex","BTCUSD",1752651196923,0.5542075,118390.0,118380.0,0.18584169]
["bitfinex","BTCUSD",1752651197717,0.5542075,118390.0,118380.0,0.17739468]
["bitfinex","BTCUSD",1752651197939,0.5552075,118390.0,118380.0,0.17739468]
["bitfinex","BTCUSD",1752651198336,0.5552075,118390.0,118380.0,0.18584183]
["bitfinex","BTCUSD",1752651198983,0.5552075,118390.0,118380.0,0.19428891]
["bitfinex","BTCUSD",1752651199353,0.5552075,118390.0,118380.0,0.20273592]
["bitfinex","BTCUSD",1752651199555,0.5552075,118390.0,118380.0,0.20577592]
["bitfinex","BTCUSD",1752651199729,0.5552075,118390.0,118380.0,0.21422286]
["bitfinex","BTCUSD",1752651203287,0.2207084,118390.0,118380.0,0.19732891]
["bitfinex","BTCUSD",1752651203505,0.5552075,118390.0,118380.0,0.20577592]
["bitfinex","BTCUSD",1752651204162,0.2207084,118390.0,118380.0,0.20577592]
["bitfinex","BTCUSD",1752651204384,0.5552075,118390.0,118380.0,0.21422286]
["bitfinex","BTCUSD",1752651204602,0.2207084,118390.0,118380.0,0.21422286]
["bitfinex","BTCUSD",1752651204821,0.5552075,118390.0,118380.0,0.21422286]
["bitfinex","BTCUSD",1752651205262,0.38627198,118390.0,118380.0,0.2142225]
["bitfinex","BTCUSD",1752651205513,0.53175138,118390.0,118380.0,0.20783563]
["bitfinex","BTCUSD",1752651205728,0.55649803,118390.0,118380.0,0.20783563]
["bitfinex","BTCUSD",1752651206172,0.22199893,118390.0,118380.0,0.20783563]
["bitfinex","BTCUSD",1752651206400,0.54019803,118390.0,118380.0,0.20783563]
["bitfinex","BTCUSD",1752651207262,0.55659803,118390.0,118380.0,0.20783563]
["bitfinex","BTCUSD",1752651207934,0.22209893,118390.0,118380.0,0.20783563]
["bitfinex","BTCUSD",1752651208137,0.54019803,118390.0,118380.0,0.20783563]
["bitfinex","BTCUSD",1752651208769,0.55519803,118390.0,118380.0,0.20783563]
["bitfinex","BTCUSD",1752651208984,0.22069893,118390.0,118380.0,0.20783563]
["bitfinex","BTCUSD",1752651209205,0.38626485,118390.0,118380.0,0.2162825]
["bitfinex","BTCUSD",1752651209416,0.0283191,118390.0,118380.0,0.2162825]
["bitfinex","BTCUSD",1752651209622,0.3628182,118390.0,118380.0,0.2162825]
["bitfinex","BTCUSD",1752651210275,0.0283191,118390.0,118380.0,0.2162825]
["bitfinex","BTCUSD",1752651210494,0.36083813,118390.0,118380.0,0.2162825]
["bitfinex","BTCUSD",1752651210674,0.53821789,118390.0,118380.0,0.2162825]
["bitfinex","BTCUSD",1752651211091,0.36928471,118390.0,118380.0,0.2162825]
["bitfinex","BTCUSD",1752651211299,0.36083813,118390.0,118380.0,0.2162825]
["bitfinex","BTCUSD",1752651212192,0.37126471,118390.0,118380.0,0.2162825]
["bitfinex","BTCUSD",1752651212407,0.54864454,118390.0,118380.0,0.2162825]
["bitfinex","BTCUSD",1752651212821,0.54019839,118390.0,118380.0,0.20783563]
["bitfinex","BTCUSD",1752651213316,0.55679839,118390.0,118380.0,0.20783563]
["bitfinex","BTCUSD",1752651213909,0.01987288,118390.0,118380.0,0.20783563]
["bitfinex","BTCUSD",1752651214144,0.00944615,118390.0,118380.0,0.2478825]
["bitfinex","BTCUSD",1752651214362,0.01789245,118390.0,118380.0,0.2478825]
["bitfinex","BTCUSD",1752651214804,0.02633882,118390.0,118380.0,0.2162825]
["bitfinex","BTCUSD",1752651215016,0.01789245,118390.0,118380.0,0.2162825]
["bitfinex","BTCUSD",1752651215235,0.00944615,118390.0,118380.0,0.5507816]
["bitfinex","BTCUSD",1752651215457,0.00944615,118390.0,118380.0,0.5668816]
["bitfinex","BTCUSD",1752651215678,0.001,118390.0,118380.0,0.9168807]
["bitfinex","BTCUSD",1752651216110,0.001,118390.0,118380.0,0.6077506]
["bitfinex","BTCUSD",1752651216981,0.38508144,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1752651217194,0.03596234,118400.0,118390.0,0.32913228]
["bitfinex","BTCUSD",1752651217422,0.37046144,118400.0,118390.0,0.32913228]
["bitfinex","BTCUSD",1752651217632,0.36201564,118400.0,118390.0,0.32913228]
["bitfinex","BTCUSD",1752651217864,0.37046144,118400.0,118390.0,0.32913228]
["bitfinex","BTCUSD",1752651218528,0.37046144,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651219289,0.36201564,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651219492,0.37046144,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651219719,0.03596234,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651219936,0.00218,118400.0,118390.0,0.66463138]
["bitfinex","BTCUSD",1752651220159,0.0086453,118400.0,118390.0,0.66463138]
["bitfinex","BTCUSD",1752651220366,0.00864537,118400.0,118390.0,0.66463138]
["bitfinex","BTCUSD",1752651221051,0.00864537,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651221987,0.01709095,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651222423,0.00864537,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651222631,0.01709088,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651223063,0.35158998,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651223702,0.34314447,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651224136,0.35158998,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651224348,0.35158991,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651224876,0.01709081,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651225086,0.35158991,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651225295,0.34314447,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651226141,0.00864537,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651226350,0.0086453,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651226991,0.01709074,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651227206,0.0002,118400.0,118390.0,0.66463138]
["bitfinex","BTCUSD",1752651227417,0.3431444,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651227804,0.0086453,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651228431,0.01709081,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651229068,0.0086453,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651229236,0.0002,118400.0,118390.0,0.33013228]
["bitfinex","BTCUSD",1752651229499,0.0002,118400.0,118390.0,0.66463138]
["bitfinex","BTCUSD",1752651230470,0.0002,118400.0,118390.0,0.69683138]
["bitfinex","BTCUSD",1752651231093,0.0002,118400.0,118390.0,0.72219738]
["bitfinex","BTCUSD",1752651231312,0.0002,118400.0,118390.0,0.72119738]
["bitfinex","BTCUSD",1752651231521,0.0002,118400.0,118390.0,0.38669828]
["bitfinex","BTCUSD",1752651231703,0.0002,118400.0,118390.0,0.70579738]
["bitfinex","BTCUSD",1752651231929,0.0002,118400.0,118390.0,0.70479738]
["bitfinex","BTCUSD",1752651232210,0.0002,118400.0,118390.0,0.70779738]
["bitfinex","BTCUSD",1752651233572,0.0002,118400.0,118390.0,0.37429828]
["bitfinex","BTCUSD",1752651233790,0.0002,118400.0,118390.0,0.70879738]
["bitfinex","BTCUSD",1752651234937,0.0002,118400.0,118390.0,0.68343138]
["bitfinex","BTCUSD",1752651237874,0.0002,118400.0,118390.0,0.34893228]
["bitfinex","BTCUSD",1752651238069,0.0002,118400.0,118390.0,0.68343138]
["bitfinex","BTCUSD",1752651239754,0.0002,118400.0,118390.0,0.66763138]
["bitfinex","BTCUSD",1752651242883,0.0002,118400.0,118390.0,0.33313228]
["bitfinex","BTCUSD",1752651243067,0.0002,118400.0,118390.0,0.66763138]
["bitfinex","BTCUSD",1752651245876,0.0002,118400.0,118390.0,0.33313228]
["bitfinex","BTCUSD",1752651246565,0.0002,118400.0,118390.0,0.66763138]
["bitfinex","BTCUSD",1752651254336,0.00864537,118400.0,118390.0,0.33313228]
["bitfinex","BTCUSD",1752651254536,0.0086453,118400.0,118390.0,0.66763138]
["bitfinex","BTCUSD",1752651254725,0.0002,118400.0,118390.0,0.66763138]
["bitfinex","BTCUSD",1752651256707,0.88788849,118400.0,118390.0,0.004]
["bitfinex","BTCUSD",1752651256944,0.89048849,118400.0,118390.0,0.30205318]
["bitfinex","BTCUSD",1752651257175,0.89633436,118400.0,118390.0,0.31049983]
["bitfinex","BTCUSD",1752651257416,0.88788878,118400.0,118390.0,0.31049983]
["bitfinex","BTCUSD",1752651257603,0.88788878,118400.0,118390.0,0.13312]
["bitfinex","BTCUSD",1752651257822,0.87944298,118400.0,118390.0,0.004]
["bitfinex","BTCUSD",1752651258042,0.21044478,118400.0,118390.0,0.31049976]
["bitfinex","BTCUSD",1752651258267,0.21044478,118400.0,118390.0,0.3189462]
["bitfinex","BTCUSD",1752651258268,0.21889044,118400.0,118390.0,0.3189462]
["bitfinex","BTCUSD",1752651258484,0.55338954,118400.0,118390.0,0.3273925]
["bitfinex","BTCUSD",1752651259163,0.55338954,118400.0,118390.0,0.3189462]
["bitfinex","BTCUSD",1752651259633,0.04152544,118400.0,118390.0,0.66699153]
["bitfinex","BTCUSD",1752651259856,0.01709095,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651260342,0.00864537,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651260558,0.0002,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651260779,0.01709074,118400.0,118390.0,0.37243858]
["bitfinex","BTCUSD",1752651261036,0.0086453,118400.0,118390.0,0.37243858]
["bitfinex","BTCUSD",1752651261255,0.01709067,118400.0,118390.0,0.37243858]
["bitfinex","BTCUSD",1752651261934,0.02553611,118400.0,118390.0,0.37243858]
["bitfinex","BTCUSD",1752651262162,0.04242728,118400.0,118390.0,0.35633858]
["bitfinex","BTCUSD",1752651262383,0.04242728,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651262641,0.37692688,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651264197,0.04242778,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651264407,0.37692688,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651264614,0.03398198,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651264825,0.36848108,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651265032,0.03398198,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651265258,0.36848108,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651266022,0.03398198,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651268166,0.36848108,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651269245,0.36003542,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651269637,0.03398198,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651269854,0.04242778,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651270203,0.03398198,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651271317,0.0002,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651274783,0.0002,118400.0,118390.0,0.37303858]
["bitfinex","BTCUSD",1752651275756,0.0002,118400.0,118390.0,0.34093858]
["bitfinex","BTCUSD",1752651278064,0.0002,118400.0,118390.0,0.67543768]
["bitfinex","BTCUSD",1752651278278,0.0002,118400.0,118390.0,0.69183768]
["bitfinex","BTCUSD",1752651278500,0.0002,118400.0,118390.0,1.04283678]
["bitfinex","BTCUSD",1752651278938,0.0002,118400.0,118390.0,0.70833768]
["bitfinex","BTCUSD",1752651279212,2.62e-06,118400.0,118390.0,0.70833768]
["bitfinex","BTCUSD",1752651279430,2.62e-06,118400.0,118390.0,1.12834706]
["bitfinex","BTCUSD",1752651279641,2.62e-06,118400.0,118390.0,1.12534706]
["bitfinex","BTCUSD",1752651279858,2.62e-06,118400.0,118390.0,0.78984796]
["bitfinex","BTCUSD",1752651280077,2.62e-06,118400.0,118390.0,0.79384796]
["bitfinex","BTCUSD",1752651280289,2.62e-06,118400.0,118390.0,0.82021196]
["bitfinex","BTCUSD",1752651281156,2.62e-06,118400.0,118390.0,1.15471106]
["bitfinex","BTCUSD",1752651281374,2.62e-06,118400.0,118390.0,0.82021196]
["bitfinex","BTCUSD",1752651282487,2.62e-06,118400.0,118390.0,1.15471106]
["bitfinex","BTCUSD",1752651283858,2.62e-06,118400.0,118390.0,0.82021196]
["bitfinex","BTCUSD",1752651285892,2.62e-06,118400.0,118390.0,0.48571286]
["bitfinex","BTCUSD",1752651286076,2.62e-06,118400.0,118390.0,0.82021196]
["bitfinex","BTCUSD",1752651287304,0.34294709,118400.0,118390.0,0.23818258]
["bitfinex","BTCUSD",1752651287508,0.35020172,118400.0,118390.0,0.34193858]
["bitfinex","BTCUSD",1752651287707,2.62e-06,118400.0,118390.0,0.67643768]
["bitfinex","BTCUSD",1752651287911,2.62e-06,118400.0,118390.0,0.34193858]
["bitfinex","BTCUSD",1752651288988,2.62e-06,118400.0,118390.0,0.21281858]
["bitfinex","BTCUSD",1752651289198,0.00844806,118400.0,118390.0,0.34193858]
["bitfinex","BTCUSD",1752651289414,2.62e-06,118400.0,118390.0,0.34193858]
["bitfinex","BTCUSD",1752651296533,2.62e-06,118400.0,118390.0,0.78749107]
["bitfinex","BTCUSD",1752651296732,2.62e-06,118400.0,118390.0,0.34193858]
["bitfinex","BTCUSD",1752651296935,2.62e-06,118400.0,118390.0,0.78749107]
["bitfinex","BTCUSD",1752651303046,2.62e-06,118400.0,118390.0,0.34193858]
["bitfinex","BTCUSD",1752651303247,2.62e-06,118400.0,118390.0,0.78749107]
["bitfinex","BTCUSD",1752651307305,2.62e-06,118400.0,118390.0,0.34193858]
["bitfinex","BTCUSD",1752651307504,2.62e-06,118400.0,118390.0,0.78749107]
["bitfinex","BTCUSD",1752651307984,0.07375805,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1752651308191,0.07588901,118410.0,118400.0,0.32337588]
["bitfinex","BTCUSD",1752651308400,0.06744392,118410.0,118400.0,0.32337588]
["bitfinex","BTCUSD",1752651308903,0.07588901,118410.0,118400.0,0.32337588]
["bitfinex","BTCUSD",1752651309396,0.07588901,118410.0,118400.0,0.32651588]
["bitfinex","BTCUSD",1752651309585,0.06744392,118410.0,118400.0,0.32651588]
["bitfinex","BTCUSD",1752651310242,0.07588901,118410.0,118400.0,0.32651588]
["bitfinex","BTCUSD",1752651311241,0.24479423,118410.0,118400.0,0.32651588]
["bitfinex","BTCUSD",1752651311464,0.07588958,118410.0,118400.0,0.32651588]
["bitfinex","BTCUSD",1752651311696,0.06744442,118410.0,118400.0,0.32751588]
["bitfinex","BTCUSD",1752651311918,0.40156108,118410.0,118400.0,0.32751588]
["bitfinex","BTCUSD",1752651312577,0.39311599,118410.0,118400.0,0.32751588]
["bitfinex","BTCUSD",1752651313538,0.05899933,118410.0,118400.0,0.32751588]
["bitfinex","BTCUSD",1752651313742,0.05899926,118410.0,118400.0,0.66163254]
["bitfinex","BTCUSD",1752651314131,0.05899926,118410.0,118400.0,0.66359254]
["bitfinex","BTCUSD",1752651314647,0.05899926,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651315873,0.06744435,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651316059,0.40156101,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651316366,0.39311592,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651317074,0.40156101,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651317292,0.39311592,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651319248,0.38467098,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651319453,0.36883701,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651319688,0.03472035,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651320067,0.04316536,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651320530,0.04316529,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651321183,0.05161038,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651321398,0.04316529,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651322990,0.03472035,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651323429,0.04316522,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651324783,0.04316522,118410.0,118400.0,0.66359254]
["bitfinex","BTCUSD",1752651325707,0.04316522,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651327095,0.05161031,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651327523,0.04316522,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651327740,0.05161023,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651331579,0.06005532,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651332085,0.05807532,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651332309,0.04963023,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651332792,0.04118522,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651332978,0.04963016,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651333381,0.05807525,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651333582,0.04963016,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651334689,0.05807525,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651335396,0.04963016,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651335580,0.05807525,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651335820,0.03274035,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651335991,0.02548529,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651336797,0.0339303,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651338098,0.02548529,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651338911,0.0339303,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651339107,0.04237539,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651339640,0.37649205,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651339888,0.39169262,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651340092,0.38522746,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651343323,0.04266571,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651343580,0.37678237,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651343803,0.04266571,118410.0,118400.0,0.32947588]
["bitfinex","BTCUSD",1752651344070,0.56198702,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752651344316,0.55354237,118410.0,118400.0,0.13036]
["bitfinex","BTCUSD",1752651345027,0.68290237,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752651345750,0.34878571,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1752651345887,0.21942571,118410.0,118400.0,0.18681072]
["bitfinex","BTCUSD",1752651346324,0.21942571,118410.0,118400.0,0.19525652]
["bitfinex","BTCUSD",1752651346528,0.55354237,118410.0,118400.0,0.19525652]
["bitfinex","BTCUSD",1752651347516,0.21942571,118410.0,118400.0,0.19525652]
["bitfinex","BTCUSD",1752651347718,0.55354237,118410.0,118400.0,0.20370225]
["bitfinex","BTCUSD",1752651348448,0.21942571,118410.0,118400.0,0.20370225]
["bitfinex","BTCUSD",1752651348655,0.55354237,118410.0,118400.0,0.20370225]
["bitfinex","BTCUSD",1752651348878,0.05052106,118410.0,118400.0,0.20370225]
["bitfinex","BTCUSD",1752651349102,0.21942571,118410.0,118400.0,0.34206755]
["bitfinex","BTCUSD",1752651349321,0.20312571,118410.0,118400.0,0.67918421]
["bitfinex","BTCUSD",1752651349545,0.20312571,118410.0,118400.0,0.33662197]
["bitfinex","BTCUSD",1752651349768,0.20312571,118410.0,118400.0,0.34714748]
["bitfinex","BTCUSD",1752651350017,0.21157094,118410.0,118400.0,0.34714748]
["bitfinex","BTCUSD",1752651350461,0.02548622,118410.0,118400.0,0.34714705]
["bitfinex","BTCUSD",1752651350686,0.02548622,118410.0,118400.0,0.68126371]
["bitfinex","BTCUSD",1752651350930,0.02548622,118410.0,118400.0,0.34714705]
["bitfinex","BTCUSD",1752651351139,0.02548622,118410.0,118400.0,0.68126371]
["bitfinex","BTCUSD",1752651351337,0.02548622,118410.0,118400.0,0.34714705]
["bitfinex","BTCUSD",1752651351610,0.03393145,118410.0,118400.0,0.33870161]
["bitfinex","BTCUSD",1752651352035,0.2048161,118410.0,118400.0,0.2003361]
["bitfinex","BTCUSD",1752651352255,0.2204161,118410.0,118400.0,0.20878168]
["bitfinex","BTCUSD",1752651352468,0.2204161,118410.0,118400.0,0.21722719]
["bitfinex","BTCUSD",1752651352685,0.55453276,118410.0,118400.0,0.21722719]
["bitfinex","BTCUSD",1752651353303,0.55453276,118410.0,118400.0,0.20878168]
["bitfinex","BTCUSD",1752651353526,0.55453276,118410.0,118400.0,0.21722719]
["bitfinex","BTCUSD",1752651353747,0.2204161,118410.0,118400.0,0.21722719]
["bitfinex","BTCUSD",1752651353952,0.55453276,118410.0,118400.0,0.21722719]
["bitfinex","BTCUSD",1752651354390,0.55453276,118410.0,118400.0,0.35038719]
["bitfinex","BTCUSD",1752651355735,0.2204161,118410.0,118400.0,0.35038719]
["bitfinex","BTCUSD",1752651355957,0.55453276,118410.0,118400.0,0.35038719]
["bitfinex","BTCUSD",1752651356386,0.38562811,118410.0,118400.0,0.37575319]
["bitfinex","BTCUSD",1752651356814,0.05151145,118410.0,118400.0,0.37575319]
["bitfinex","BTCUSD",1752651357042,0.38562811,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651357475,0.37002811,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651358108,0.03591145,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651359703,0.02746622,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651360171,0.03591145,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651360370,0.02746622,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651361262,0.02548622,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651361492,0.01704106,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651361714,0.35115772,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651361939,0.01704106,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651362164,0.35960288,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651362403,0.02548622,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651362903,0.02548558,118410.0,118400.0,0.70986949]
["bitfinex","BTCUSD",1752651363259,0.03393074,118410.0,118400.0,0.70986949]
["bitfinex","BTCUSD",1752651364180,0.03393074,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651364410,0.03393074,118410.0,118400.0,0.70986949]
["bitfinex","BTCUSD",1752651364624,0.03393074,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651364836,0.03393074,118410.0,118400.0,0.70986949]
["bitfinex","BTCUSD",1752651365273,0.01704049,118410.0,118400.0,0.70986949]
["bitfinex","BTCUSD",1752651365486,0.0254855,118410.0,118400.0,0.70986949]
["bitfinex","BTCUSD",1752651365688,0.0254855,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651365905,0.0254855,118410.0,118400.0,0.70986949]
["bitfinex","BTCUSD",1752651366362,0.03393059,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651366547,0.2112804,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651366820,0.21128097,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651367042,0.37649298,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651367254,0.04237632,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651367956,0.03393109,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651368579,0.02548593,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651368783,0.01704049,118410.0,118400.0,0.70986949]
["bitfinex","BTCUSD",1752651369417,0.0254855,118410.0,118400.0,0.70986949]
["bitfinex","BTCUSD",1752651369750,0.0254855,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651369957,0.0254855,118410.0,118400.0,0.70986949]
["bitfinex","BTCUSD",1752651370177,0.03393059,118410.0,118400.0,0.70986949]
["bitfinex","BTCUSD",1752651370458,0.0254855,118410.0,118400.0,0.70986949]
["bitfinex","BTCUSD",1752651370875,0.01704049,118410.0,118400.0,0.37575283]
["bitfinex","BTCUSD",1752651371120,0.01704049,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651371327,0.00859562,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651371547,0.02548522,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651371760,0.01704035,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651372185,0.02548522,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651372421,0.01704035,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651372635,0.00859555,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651372839,0.00015096,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651373052,0.00015096,118410.0,118400.0,0.40655283]
["bitfinex","BTCUSD",1752651373265,0.02548508,118410.0,118400.0,1.07478615]
["bitfinex","BTCUSD",1752651373491,0.02548508,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651375375,0.02548508,118410.0,118400.0,0.40655283]
["bitfinex","BTCUSD",1752651375583,0.02548508,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651375792,0.03393017,118410.0,118400.0,0.40655283]
["bitfinex","BTCUSD",1752651375911,0.03393017,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651376735,0.21127998,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651376938,0.21127998,118410.0,118400.0,0.40655283]
["bitfinex","BTCUSD",1752651377145,0.04237533,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651377619,0.04237533,118410.0,118400.0,0.40655283]
["bitfinex","BTCUSD",1752651377806,0.04237533,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651378467,0.04237533,118410.0,118400.0,0.40655283]
["bitfinex","BTCUSD",1752651378680,0.04237533,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651379712,0.03393017,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651381793,0.03393017,118410.0,118400.0,0.40655283]
["bitfinex","BTCUSD",1752651382002,0.03393017,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651383432,0.03393017,118410.0,118400.0,0.40655283]
["bitfinex","BTCUSD",1752651383650,0.03393017,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651385461,0.04237533,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651385880,0.21127998,118410.0,118400.0,0.40655283]
["bitfinex","BTCUSD",1752651386085,0.21127998,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651386285,0.04237533,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651387016,0.21127998,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651387223,0.21128062,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651387619,0.04237597,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651387805,0.03393074,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651388019,0.20283539,118410.0,118400.0,0.40655283]
["bitfinex","BTCUSD",1752651388226,0.21128062,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651388637,0.21128062,118410.0,118400.0,0.60750949]
["bitfinex","BTCUSD",1752651388855,0.21128062,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651389122,0.21128062,118410.0,118400.0,0.40655283]
["bitfinex","BTCUSD",1752651389333,0.04237597,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651390176,0.03393074,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651390385,0.02548558,118410.0,118400.0,0.74066949]
["bitfinex","BTCUSD",1752651395770,0.02548558,118410.0,118400.0,0.40655283]
["bitfinex","BTCUSD",1752651395978,0.02548558,118410.0,118400.0,0.72506949]
["bitfinex","BTCUSD",1752651397451,0.20283546,118410.0,118400.0,0.24934739]
["bitfinex","BTCUSD",1752651397625,0.20283546,118410.0,118400.0,0.71618405]
["bitfinex","BTCUSD",1752651397837,0.20283546,118410.0,118400.0,0.58346405]
["bitfinex","BTCUSD",1752651398038,0.20283546,118410.0,118400.0,0.72462949]
["bitfinex","BTCUSD",1752651398394,0.03393081,118410.0,118400.0,0.72462949]
["bitfinex","BTCUSD",1752651398825,0.03393074,118410.0,118400.0,0.70942949]
["bitfinex","BTCUSD",1752651400285,0.20283539,118410.0,118400.0,0.70942949]
["bitfinex","BTCUSD",1752651400728,0.03393074,118410.0,118400.0,0.70942949]
["bitfinex","BTCUSD",1752651402369,0.20283539,118410.0,118400.0,0.21725658]
["bitfinex","BTCUSD",1752651402579,0.20283539,118410.0,118400.0,0.36670782]
["bitfinex","BTCUSD",1752651403000,0.20283539,118410.0,118400.0,0.70926999]
["bitfinex","BTCUSD",1752651403230,0.03393074,118410.0,118400.0,0.70926949]
["bitfinex","BTCUSD",1752651403445,0.03393074,118410.0,118400.0,0.37515283]
["bitfinex","BTCUSD",1752651403664,0.03393074,118410.0,118400.0,0.70926949]
["bitfinex","BTCUSD",1752651403872,0.20283539,118410.0,118400.0,0.70082405]
["bitfinex","BTCUSD",1752651404549,0.20283539,118410.0,118400.0,0.36670739]
["bitfinex","BTCUSD",1752651408179,0.20283539,118410.0,118400.0,0.37515283]
["bitfinex","BTCUSD",1752651408496,0.20283539,118410.0,118400.0,0.70926949]
["bitfinex","BTCUSD",1752651408713,0.20283539,118410.0,118400.0,0.37515283]
["bitfinex","BTCUSD",1752651409131,0.03393074,118410.0,118400.0,0.70926949]
["bitfinex","BTCUSD",1752651409336,0.03393074,118410.0,118400.0,0.37515283]
["bitfinex","BTCUSD",1752651409548,0.03393074,118410.0,118400.0,0.70926949]
["bitfinex","BTCUSD",1752651410174,0.02548558,118410.0,118400.0,0.70926949]
["bitfinex","BTCUSD",1752651410389,0.0254855,118410.0,118400.0,0.70926949]
["bitfinex","BTCUSD",1752651411048,0.0254855,118410.0,118400.0,0.37515283]
["bitfinex","BTCUSD",1752651411248,0.0254855,118410.0,118400.0,0.70926949]
["bitfinex","BTCUSD",1752651411449,0.03393059,118410.0,118400.0,0.70926949]
["bitfinex","BTCUSD",1752651412798,0.0254855,118410.0,118400.0,0.70926949]
["bitfinex","BTCUSD",1752651413396,0.01704049,118410.0,118400.0,0.70926949]
["bitfinex","BTCUSD",1752651413884,0.0254855,118410.0,118400.0,0.70926949]
["bitfinex","BTCUSD",1752651414412,0.02548543,118410.0,118400.0,0.70926949]
["bitfinex","BTCUSD",1752651414530,0.00859562,118410.0,118400.0,0.70926949]
["bitfinex","BTCUSD",1752651414732,0.01704035,118410.0,118400.0,0.70926949]
["bitfinex","BTCUSD",1752651415230,0.01704035,118410.0,118400.0,0.72476949]
["bitfinex","BTCUSD",1752651415365,0.00015096,118410.0,118400.0,0.72476949]
["bitfinex","BTCUSD",1752651415565,0.00859562,118410.0,118400.0,0.72476949]
["bitfinex","BTCUSD",1752651415775,0.00015096,118410.0,118400.0,0.74086949]
["bitfinex","BTCUSD",1752651416014,0.00859562,118410.0,118400.0,0.71550349]
["bitfinex","BTCUSD",1752651416749,0.01704042,118410.0,118400.0,0.71550349]
["bitfinex","BTCUSD",1752651417162,0.01704035,118410.0,118400.0,0.71550349]
["bitfinex","BTCUSD",1752651417367,0.00859562,118410.0,118400.0,0.71550349]
["bitfinex","BTCUSD",1752651417515,0.01704042,118410.0,118400.0,0.71550349]
["bitfinex","BTCUSD",1752651418522,0.03393038,118410.0,118400.0,0.34978683]
["bitfinex","BTCUSD",1752651418745,0.03393038,118410.0,118400.0,0.68390349]
["bitfinex","BTCUSD",1752651419448,0.0339303,118410.0,118400.0,0.68390349]
["bitfinex","BTCUSD",1752651419652,0.0339303,118410.0,118400.0,0.34978683]
["bitfinex","BTCUSD",1752651419859,0.0339303,118410.0,118400.0,0.68390349]
["bitfinex","BTCUSD",1752651420061,0.02548529,118410.0,118400.0,0.68390349]
["bitfinex","BTCUSD",1752651420462,0.02548529,118410.0,118400.0,0.31568457]
["bitfinex","BTCUSD",1752651420463,0.20283503,118410.0,118400.0,0.31568457]
["bitfinex","BTCUSD",1752651420666,0.20283503,118410.0,118400.0,0.33257566]
["bitfinex","BTCUSD",1752651420900,0.53695169,118410.0,118400.0,0.34102153]
["bitfinex","BTCUSD",1752651421103,0.54539685,118410.0,118400.0,0.34102153]
["bitfinex","BTCUSD",1752651421686,0.21128019,118410.0,118400.0,0.34102153]
["bitfinex","BTCUSD",1752651421901,0.3764922,118410.0,118400.0,0.34946697]
["bitfinex","BTCUSD",1752651422534,0.04237554,118410.0,118400.0,0.34946697]
["bitfinex","BTCUSD",1752651425049,0.21128076,118410.0,118400.0,0.34946697]
["bitfinex","BTCUSD",1752651425249,0.03393088,118410.0,118400.0,0.34946697]
["bitfinex","BTCUSD",1752651426530,0.20283553,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651426640,0.04237611,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651428225,0.21128076,118410.0,118400.0,0.34946697]
["bitfinex","BTCUSD",1752651428432,0.21128076,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651428639,0.04237611,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651429676,0.03393088,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651430103,0.02548572,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651430324,0.01704063,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651430536,0.01704035,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651430751,0.02548522,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651432302,0.01704035,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651432479,0.00859555,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651432722,0.01704035,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651433145,0.00015096,118410.0,118400.0,0.71478363]
["bitfinex","BTCUSD",1752651433368,0.01704056,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651434283,0.00859569,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651435199,0.00015096,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651435412,0.00859562,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651435606,0.00859562,118410.0,118400.0,0.34946697]
["bitfinex","BTCUSD",1752651435846,0.00859562,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651436563,0.02548543,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651436716,0.01704042,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651436915,0.00859562,118410.0,118400.0,0.69868363]
["bitfinex","BTCUSD",1752651437497,0.01704042,118410.0,118400.0,0.69868363]
["bitfinex","BTCUSD",1752651437684,0.01704035,118410.0,118400.0,0.69868363]
["bitfinex","BTCUSD",1752651438402,0.00859562,118410.0,118400.0,0.69868363]
["bitfinex","BTCUSD",1752651438658,0.01704042,118410.0,118400.0,0.36456697]
["bitfinex","BTCUSD",1752651438863,0.01704042,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651439277,0.00859562,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651439955,0.00859562,118410.0,118400.0,0.34946697]
["bitfinex","BTCUSD",1752651440167,0.01704035,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651440665,0.00015096,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651440873,0.00859569,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651441091,0.01704056,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651441522,0.00859569,118410.0,118400.0,0.34946697]
["bitfinex","BTCUSD",1752651441768,0.01704056,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651443609,0.01704049,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651444724,0.00859569,118410.0,118400.0,0.68358363]
["bitfinex","BTCUSD",1752651445290,0.00859569,118410.0,118400.0,0.34946697]
["bitfinex","BTCUSD",1752651445483,0.02548565,118410.0,118400.0,0.67453812]
["bitfinex","BTCUSD",1752651445618,0.0254855,118410.0,118400.0,0.34042146]
["bitfinex","BTCUSD",1752651445844,0.03393059,118410.0,118400.0,0.34042146]
["bitfinex","BTCUSD",1752651446711,0.0254855,118410.0,118400.0,0.34042146]
["bitfinex","BTCUSD",1752651446969,0.03393059,118410.0,118400.0,0.34042146]
["bitfinex","BTCUSD",1752651447414,0.20283567,118410.0,118400.0,0.66609268]
["bitfinex","BTCUSD",1752651447622,0.20283567,118410.0,118400.0,0.67453812]
["bitfinex","BTCUSD",1752651447833,0.03393102,118410.0,118400.0,0.67453812]
["bitfinex","BTCUSD",1752651448896,0.02548586,118410.0,118400.0,0.67453812]
["bitfinex","BTCUSD",1752651451131,0.01704077,118410.0,118400.0,0.67453812]
["bitfinex","BTCUSD",1752651451327,0.02548586,118410.0,118400.0,0.67453812]
["bitfinex","BTCUSD",1752651454930,0.19439051,118410.0,118400.0,0.67453812]
["bitfinex","BTCUSD",1752651455136,0.23611574,118410.0,118400.0,0.67453812]
["bitfinex","BTCUSD",1752651455351,0.23611574,118410.0,118400.0,0.33197602]
["bitfinex","BTCUSD",1752651455566,0.23611574,118410.0,118400.0,0.31508478]
["bitfinex","BTCUSD",1752651455778,0.5549324,118410.0,118400.0,0.33197595]
["bitfinex","BTCUSD",1752651455999,0.5704324,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752651456214,0.55614259,118410.0,118400.0,0.30976485]
["bitfinex","BTCUSD",1752651456655,0.5476975,118410.0,118400.0,0.30976485]
["bitfinex","BTCUSD",1752651456892,0.5476975,118410.0,118400.0,0.1324]
["bitfinex","BTCUSD",1752651457109,0.53925227,118410.0,118400.0,0.30976485]
["bitfinex","BTCUSD",1752651457330,0.53665227,118410.0,118400.0,0.31821072]
["bitfinex","BTCUSD",1752651457547,0.53665227,118410.0,118400.0,0.32665645]
["bitfinex","BTCUSD",1752651457759,0.53665227,118410.0,118400.0,0.31821072]
["bitfinex","BTCUSD",1752651460488,0.53665227,118410.0,118400.0,0.1324]
["bitfinex","BTCUSD",1752651460696,0.53665227,118410.0,118400.0,0.30131891]
["bitfinex","BTCUSD",1752651461198,0.20253561,118410.0,118400.0,0.30131891]
["bitfinex","BTCUSD",1752651461482,0.53665227,118410.0,118400.0,0.30131891]
["bitfinex","BTCUSD",1752651461652,0.53665227,118410.0,118400.0,0.30976485]
["bitfinex","BTCUSD",1752651461853,0.53665227,118410.0,118400.0,0.31821072]
["bitfinex","BTCUSD",1752651462091,0.53665227,118410.0,118400.0,0.32665652]
["bitfinex","BTCUSD",1752651462721,0.20253561,118410.0,118400.0,0.32665652]
["bitfinex","BTCUSD",1752651462927,0.53665227,118410.0,118400.0,0.33510225]
["bitfinex","BTCUSD",1752651466449,0.20253561,118410.0,118400.0,0.33510225]
["bitfinex","BTCUSD",1752651467932,0.04207612,118410.0,118400.0,0.67766399]
["bitfinex","BTCUSD",1752651468152,0.21942571,118410.0,118400.0,0.66057297]
["bitfinex","BTCUSD",1752651468609,0.21942571,118410.0,118400.0,0.32645631]
["bitfinex","BTCUSD",1752651468827,0.21942571,118410.0,118400.0,0.66057297]
["bitfinex","BTCUSD",1752651469303,0.22787094,118410.0,118400.0,0.66057297]
["bitfinex","BTCUSD",1752651469724,0.22787094,118410.0,118400.0,0.66901855]
["bitfinex","BTCUSD",1752651470144,0.22787094,118410.0,118400.0,0.67746406]
["bitfinex","BTCUSD",1752651470360,0.219426,118410.0,118400.0,0.66057297]
["bitfinex","BTCUSD",1752651471203,0.219426,118410.0,118400.0,0.66901863]
["bitfinex","BTCUSD",1752651471674,0.219426,118410.0,118400.0,0.67746421]
["bitfinex","BTCUSD",1752651471892,0.219426,118410.0,118400.0,0.67746385]
["bitfinex","BTCUSD",1752651473878,0.219426,118410.0,118400.0,0.34334719]
["bitfinex","BTCUSD",1752651474078,0.219426,118410.0,118400.0,0.66901834]
["bitfinex","BTCUSD",1752651474286,0.219426,118410.0,118400.0,0.67419834]
["bitfinex","BTCUSD",1752651474915,0.219426,118410.0,118400.0,0.66968012]
["bitfinex","BTCUSD",1752651475540,0.219426,118410.0,118400.0,0.3440089]
["bitfinex","BTCUSD",1752651475716,0.219426,118410.0,118400.0,0.67812556]
["bitfinex","BTCUSD",1752651476016,0.219426,118410.0,118400.0,0.3419989]
["bitfinex","BTCUSD",1752651476247,0.219426,118410.0,118400.0,0.67611556]
["bitfinex","BTCUSD",1752651476626,0.219426,118410.0,118400.0,0.66767012]
["bitfinex","BTCUSD",1752651476836,0.219426,118410.0,118400.0,0.66450012]
["bitfinex","BTCUSD",1752651477248,0.219426,118410.0,118400.0,0.66767012]
["bitfinex","BTCUSD",1752651477627,0.219426,118410.0,118400.0,0.33355346]
["bitfinex","BTCUSD",1752651477832,0.219426,118410.0,118400.0,0.33038346]
["bitfinex","BTCUSD",1752651478939,0.219426,118410.0,118400.0,0.32193788]
["bitfinex","BTCUSD",1752651479353,0.55354266,118410.0,118400.0,0.30840485]
["bitfinex","BTCUSD",1752651479720,0.5450975,118410.0,118400.0,0.31685072]
["bitfinex","BTCUSD",1752651479937,0.5450975,118410.0,118400.0,0.32529652]
["bitfinex","BTCUSD",1752651480153,0.5450975,118410.0,118400.0,0.31681072]
["bitfinex","BTCUSD",1752651480363,0.21098084,118410.0,118400.0,0.32525652]
["bitfinex","BTCUSD",1752651480540,0.5450975,118410.0,118400.0,0.34214791]
["bitfinex","BTCUSD",1752651481695,0.21098084,118410.0,118400.0,0.34214791]
["bitfinex","BTCUSD",1752651482025,0.5450975,118410.0,118400.0,0.34214791]
["bitfinex","BTCUSD",1752651482651,0.5450975,118410.0,118400.0,0.34237584]
["bitfinex","BTCUSD",1752651484168,0.5450975,118410.0,118400.0,0.34237548]
["bitfinex","BTCUSD",1752651484387,0.55354251,118410.0,118400.0,0.34237512]
["bitfinex","BTCUSD",1752651484802,0.55354251,118410.0,118400.0,0.34554512]
["bitfinex","BTCUSD",1752651485160,0.55354251,118410.0,118400.0,0.33709961]
["bitfinex","BTCUSD",1752651485366,0.53804251,118410.0,118400.0,0.33709961]
["bitfinex","BTCUSD",1752651485948,0.20392585,118410.0,118400.0,0.33910961]
["bitfinex","BTCUSD",1752651486177,0.19423941,118410.0,118400.0,0.34755505]
["bitfinex","BTCUSD",1752651486392,0.21112916,118410.0,118400.0,0.68167171]
["bitfinex","BTCUSD",1752651486682,0.21310916,118410.0,118400.0,0.68167171]
["bitfinex","BTCUSD",1752651487461,0.21310916,118410.0,118400.0,0.33910961]
["bitfinex","BTCUSD",1752651487462,0.2131098,118410.0,118400.0,0.33910961]
["bitfinex","BTCUSD",1752651487672,0.204665,118410.0,118400.0,0.33910961]
["bitfinex","BTCUSD",1752651487890,0.204665,118410.0,118400.0,0.67322627]
["bitfinex","BTCUSD",1752651488102,0.204665,118410.0,118400.0,0.68167178]
["bitfinex","BTCUSD",1752651488308,0.202685,118410.0,118400.0,0.68167178]
["bitfinex","BTCUSD",1752651488667,0.01688996,118410.0,118400.0,0.68167142]
["bitfinex","BTCUSD",1752651488879,0.01886996,118410.0,118400.0,0.68167142]
["bitfinex","BTCUSD",1752651489533,0.19621977,118410.0,118400.0,0.67322598]
["bitfinex","BTCUSD",1752651489744,0.204665,118410.0,118400.0,0.67322598]
["bitfinex","BTCUSD",1752651490297,0.19621977,118410.0,118400.0,0.68167142]
["bitfinex","BTCUSD",1752651490505,0.204665,118410.0,118400.0,0.67322598]
["bitfinex","BTCUSD",1752651490915,0.202685,118410.0,118400.0,0.67322598]
["bitfinex","BTCUSD",1752651491124,0.202685,118410.0,118400.0,0.33910932]
["bitfinex","BTCUSD",1752651491543,0.202685,118410.0,118400.0,0.67322598]
["bitfinex","BTCUSD",1752651491756,0.202685,118410.0,118400.0,0.66478047]
["bitfinex","BTCUSD",1752651491933,0.19424013,118410.0,118400.0,0.66478047]
["bitfinex","BTCUSD",1752651493620,0.19424013,118410.0,118400.0,0.33066381]
["bitfinex","BTCUSD",1752651493830,0.19424013,118410.0,118400.0,0.66478047]
["bitfinex","BTCUSD",1752651494113,0.19424013,118410.0,118400.0,0.65478047]
["bitfinex","BTCUSD",1752651494554,0.18579504,118410.0,118400.0,0.64633489]
["bitfinex","BTCUSD",1752651495941,0.18579504,118410.0,118400.0,0.65478047]
["bitfinex","BTCUSD",1752651497315,0.18579504,118410.0,118400.0,0.32066381]
["bitfinex","BTCUSD",1752651497673,0.18579504,118410.0,118400.0,0.65478047]
["bitfinex","BTCUSD",1752651499308,0.18579504,118410.0,118400.0,0.65470047]
["bitfinex","BTCUSD",1752651503145,0.18579504,118410.0,118400.0,0.64625489]
["bitfinex","BTCUSD",1752651508132,0.00844494,118410.0,118400.0,0.65470033]
["bitfinex","BTCUSD",1752651508338,0.20268457,118410.0,118400.0,0.65470047]
["bitfinex","BTCUSD",1752651508977,0.2111298,118410.0,118400.0,0.66314598]
["bitfinex","BTCUSD",1752651510118,0.04222515,118410.0,118400.0,0.67159142]
["bitfinex","BTCUSD",1752651510304,0.2111298,118410.0,118400.0,0.67159142]
["bitfinex","BTCUSD",1752651510505,0.04222515,118410.0,118400.0,0.67159142]
["bitfinex","BTCUSD",1752651510931,0.03377992,118410.0,118400.0,0.67159142]
["bitfinex","BTCUSD",1752651511080,0.02533476,118410.0,118400.0,0.67159142]
["bitfinex","BTCUSD",1752651511283,0.02533476,118410.0,118400.0,0.33747476]
["bitfinex","BTCUSD",1752651511487,0.19423941,118410.0,118400.0,0.67159142]
["bitfinex","BTCUSD",1752651511686,0.20268457,118410.0,118400.0,0.33747476]
["bitfinex","BTCUSD",1752651511933,0.19423984,118410.0,118400.0,0.32058381]
["bitfinex","BTCUSD",1752651512177,0.19423984,118410.0,118400.0,0.65470047]
["bitfinex","BTCUSD",1752651512310,0.20268507,118410.0,118400.0,0.65470047]
["bitfinex","BTCUSD",1752651513729,0.01688967,118410.0,118400.0,0.66314591]
["bitfinex","BTCUSD",1752651513932,0.02533476,118410.0,118400.0,0.69484591]
["bitfinex","BTCUSD",1752651514141,0.01688967,118410.0,118400.0,0.69484591]
["bitfinex","BTCUSD",1752651514771,0.02533476,118410.0,118400.0,0.36072925]
["bitfinex","BTCUSD",1752651515001,0.02533476,118410.0,118400.0,0.69484591]
["bitfinex","BTCUSD",1752651515733,0.01688967,118410.0,118400.0,0.69484591]
["bitfinex","BTCUSD",1752651515942,0.02533476,118410.0,118400.0,0.69484591]
["bitfinex","BTCUSD",1752651516149,0.01688967,118410.0,118400.0,0.69484591]
["bitfinex","BTCUSD",1752651516373,0.02533476,118410.0,118400.0,0.69484591]
["bitfinex","BTCUSD",1752651516995,0.01688967,118410.0,118400.0,0.69484591]
["bitfinex","BTCUSD",1752651517420,0.00844473,118410.0,118400.0,0.69484591]
["bitfinex","BTCUSD",1752651517637,0.02533476,118410.0,118400.0,0.69484591]
["bitfinex","BTCUSD",1752651519533,0.02533476,118410.0,118400.0,0.67944591]
["bitfinex","BTCUSD",1752651519888,0.02533476,118410.0,118400.0,0.66314591]
["bitfinex","BTCUSD",1752651520098,0.20268457,118410.0,118400.0,0.66314598]
["bitfinex","BTCUSD",1752651520678,0.20268457,118410.0,118400.0,0.67159142]
["bitfinex","BTCUSD",1752651521881,0.20268457,118410.0,118400.0,0.33747476]
["bitfinex","BTCUSD",1752651521882,0.2111298,118410.0,118400.0,0.33747476]
["bitfinex","BTCUSD",1752651522185,0.2111298,118410.0,118400.0,0.67159142]
["bitfinex","BTCUSD",1752651522493,0.20268457,118410.0,118400.0,0.67159142]
["bitfinex","BTCUSD",1752651523033,0.03377992,118410.0,118400.0,0.67159142]
["bitfinex","BTCUSD",1752651523886,0.20268457,118410.0,118400.0,0.67159142]
["bitfinex","BTCUSD",1752651524002,0.2111298,118410.0,118400.0,0.66314598]
["bitfinex","BTCUSD",1752651524229,0.2111298,118410.0,118400.0,0.32902932]
["bitfinex","BTCUSD",1752651524469,0.2111298,118410.0,118400.0,0.66314598]
["bitfinex","BTCUSD",1752651526169,0.2111298,118410.0,118400.0,0.32902932]
["bitfinex","BTCUSD",1752651526371,0.2111298,118410.0,118400.0,0.66314598]
["bitfinex","BTCUSD",1752651526900,0.20268507,118410.0,118400.0,0.66314598]
["bitfinex","BTCUSD",1752651527322,0.20268507,118410.0,118400.0,0.65470047]
["bitfinex","BTCUSD",1752651528828,0.20268507,118410.0,118400.0,0.66314598]
["bitfinex","BTCUSD",1752651529484,0.20268507,118410.0,118400.0,0.32902932]
["bitfinex","BTCUSD",1752651529693,0.20268507,118410.0,118400.0,0.66314598]
["bitfinex","BTCUSD",1752651531279,0.20268507,118410.0,118400.0,0.67159142]
["bitfinex","BTCUSD",1752651531903,0.20268507,118410.0,118400.0,0.68679142]
["bitfinex","BTCUSD",1752651533042,0.20268507,118410.0,118400.0,0.67159142]
["bitfinex","BTCUSD",1752651538513,0.20268507,118410.0,118400.0,0.69695542]
["bitfinex","BTCUSD",1752651539948,0.20268507,118410.0,118400.0,0.36283876]
["bitfinex","BTCUSD",1752651540109,0.20268507,118410.0,118400.0,0.68850998]
["bitfinex","BTCUSD",1752651541522,0.20268507,118410.0,118400.0,0.69695542]
["bitfinex","BTCUSD",1752651541932,0.03378042,118410.0,118400.0,0.69695542]
["bitfinex","BTCUSD",1752651542134,0.20268507,118410.0,118400.0,0.69695542]
["bitfinex","BTCUSD",1752651546689,0.02533519,118410.0,118400.0,0.69695542]
["bitfinex","BTCUSD",1752651548265,0.02533519,118410.0,118400.0,0.36283876]
["bitfinex","BTCUSD",1752651548490,0.02533519,118410.0,118400.0,0.69695542]
["bitfinex","BTCUSD",1752651548711,0.02533519,118410.0,118400.0,0.36283876]
["bitfinex","BTCUSD",1752651548920,0.02533519,118410.0,118400.0,0.69695542]
["bitfinex","BTCUSD",1752651549795,0.01689003,118410.0,118400.0,0.69695542]
["bitfinex","BTCUSD",1752651550751,0.01688967,118410.0,118400.0,0.69695542]
["bitfinex","BTCUSD",1752651550977,0.02533476,118410.0,118400.0,0.69695542]
["bitfinex","BTCUSD",1752651552249,0.02533476,118410.0,118400.0,0.36283876]
["bitfinex","BTCUSD",1752651552519,0.02533476,118410.0,118400.0,0.69695542]
["bitfinex","BTCUSD",1752651553158,0.20268457,118410.0,118400.0,0.6547275]
["bitfinex","BTCUSD",1752651554050,0.20268457,118410.0,118400.0,0.66317337]
["bitfinex","BTCUSD",1752651555903,0.19423984,118410.0,118400.0,0.66317337]
["bitfinex","BTCUSD",1752651556712,0.19423984,118410.0,118400.0,0.49580859]
["bitfinex","BTCUSD",1752651556996,0.1857949,118410.0,118400.0,0.50425453]
["bitfinex","BTCUSD",1752651557167,0.1857949,118410.0,118400.0,0.67317344]
["bitfinex","BTCUSD",1752651557380,0.1857949,118410.0,118400.0,0.68161931]
["bitfinex","BTCUSD",1752651559129,0.1857949,118410.0,118400.0,0.67317344]
["bitfinex","BTCUSD",1752651560191,0.1857949,118410.0,118400.0,0.68161931]
["bitfinex","BTCUSD",1752651560617,0.1857949,118410.0,118400.0,0.67317344]
["bitfinex","BTCUSD",1752651561269,0.1857949,118410.0,118400.0,0.68161931]
["bitfinex","BTCUSD",1752651561919,0.1857949,118410.0,118400.0,0.69006511]
["bitfinex","BTCUSD",1752651562130,0.1857949,118410.0,118400.0,0.68161931]
["bitfinex","BTCUSD",1752651565886,0.1857949,118410.0,118400.0,0.67317344]
["bitfinex","BTCUSD",1752651566484,0.1857949,118410.0,118400.0,0.68161931]
["bitfinex","BTCUSD",1752651567405,0.1857949,118410.0,118400.0,0.69006511]
["bitfinex","BTCUSD",1752651567618,0.1857949,118410.0,118400.0,0.67317344]
["bitfinex","BTCUSD",1752651567824,0.1857949,118410.0,118400.0,0.68161931]
["bitfinex","BTCUSD",1752651568691,0.1857949,118410.0,118400.0,0.69006511]
["bitfinex","BTCUSD",1752651569427,0.1857949,118410.0,118400.0,0.68161931]
["bitfinex","BTCUSD",1752651569889,0.1857949,118410.0,118400.0,0.69006511]
["bitfinex","BTCUSD",1752651570618,0.1857949,118410.0,118400.0,0.69851084]
["bitfinex","BTCUSD",1752651570836,0.19424013,118410.0,118400.0,0.69006511]
["bitfinex","BTCUSD",1752651571489,0.17734952,118410.0,118400.0,0.69851069]
["bitfinex","BTCUSD",1752651571713,0.00844402,118420.0,118410.0,0.17734981]
["bitfinex","BTCUSD",1752651571937,0.19422294,118420.0,118410.0,0.0361]
["bitfinex","BTCUSD",1752651572166,0.19422294,118420.0,118410.0,0.17486523]
["bitfinex","BTCUSD",1752651572385,0.20266745,118420.0,118410.0,0.6863317]
["bitfinex","BTCUSD",1752651572877,0.20366745,118420.0,118410.0,0.68655963]
["bitfinex","BTCUSD",1752651573101,0.20366745,118420.0,118410.0,0.71171968]
["bitfinex","BTCUSD",1752651573865,0.20366745,118420.0,118410.0,0.72016477]
["bitfinex","BTCUSD",1752651574081,0.20366745,118420.0,118410.0,0.69621968]
["bitfinex","BTCUSD",1752651574290,0.20366745,118420.0,118410.0,0.70466477]
["bitfinex","BTCUSD",1752651574530,0.20366745,118420.0,118410.0,0.69621968]
["bitfinex","BTCUSD",1752651575051,0.20366745,118420.0,118410.0,0.70466477]
["bitfinex","BTCUSD",1752651575283,0.20366745,118420.0,118410.0,0.69621968]
["bitfinex","BTCUSD",1752651575524,0.20366745,118420.0,118410.0,0.36210302]
["bitfinex","BTCUSD",1752651575747,0.20366745,118420.0,118410.0,0.69621968]
["bitfinex","BTCUSD",1752651576198,0.20366745,118420.0,118410.0,0.70466477]
["bitfinex","BTCUSD",1752651576385,0.19522294,118420.0,118410.0,0.70466477]
["bitfinex","BTCUSD",1752651576643,0.19522294,118420.0,118410.0,0.71310971]
["bitfinex","BTCUSD",1752651576846,0.19522294,118420.0,118410.0,0.73685472]
["bitfinex","BTCUSD",1752651577293,0.18677857,118420.0,118410.0,0.73685472]
["bitfinex","BTCUSD",1752651577492,0.1952228,118420.0,118410.0,0.73685472]
["bitfinex","BTCUSD",1752651577702,0.20366717,118420.0,118410.0,0.39429312]
["bitfinex","BTCUSD",1752651577939,0.20366717,118420.0,118410.0,0.24708302]
["bitfinex","BTCUSD",1752651578152,0.21211168,118420.0,118410.0,0.71996477]
["bitfinex","BTCUSD",1752651578384,0.21211168,118420.0,118410.0,0.72840978]
["bitfinex","BTCUSD",1752651578603,0.1952228,118420.0,118410.0,0.72840978]
["bitfinex","BTCUSD",1752651578870,0.20366717,118420.0,118410.0,0.76221665]
["bitfinex","BTCUSD",1752651579537,0.1952228,118420.0,118410.0,0.42809956]
["bitfinex","BTCUSD",1752651579768,0.18677857,118420.0,118410.0,0.42809956]
["bitfinex","BTCUSD",1752651580007,0.19522287,118420.0,118410.0,0.41965483]
["bitfinex","BTCUSD",1752651580228,0.20366724,118420.0,118410.0,0.75377149]
["bitfinex","BTCUSD",1752651580466,0.20366724,118420.0,118410.0,0.76221636]
["bitfinex","BTCUSD",1752651580702,0.20366724,118420.0,118410.0,0.75377149]
["bitfinex","BTCUSD",1752651581264,0.20366724,118420.0,118410.0,0.74532655]
["bitfinex","BTCUSD",1752651581481,0.20366724,118420.0,118410.0,0.41965483]
["bitfinex","BTCUSD",1752651581689,0.20366724,118420.0,118410.0,0.76221636]
["bitfinex","BTCUSD",1752651582099,0.20366724,118420.0,118410.0,0.74532655]
["bitfinex","BTCUSD",1752651582307,0.21211168,118420.0,118410.0,0.74532655]
["bitfinex","BTCUSD",1752651582523,0.19522287,118420.0,118410.0,0.76221636]
["bitfinex","BTCUSD",1752651582730,0.19522287,118420.0,118410.0,0.75377149]
["bitfinex","BTCUSD",1752651582945,0.20366738,118420.0,118410.0,0.74532655]
["bitfinex","BTCUSD",1752651583186,0.20366731,118420.0,118410.0,0.75377149]
["bitfinex","BTCUSD",1752651583751,0.20366731,118420.0,118410.0,0.74532655]
["bitfinex","BTCUSD",1752651583965,0.20366731,118420.0,118410.0,0.75377149]
["bitfinex","BTCUSD",1752651584104,0.19522287,118420.0,118410.0,0.75377149]
["bitfinex","BTCUSD",1752651584325,0.19522294,118420.0,118410.0,0.76221636]
["bitfinex","BTCUSD",1752651584733,0.19522287,118420.0,118410.0,0.762216]
["bitfinex","BTCUSD",1752651585195,0.18677857,118420.0,118410.0,0.762216]
["bitfinex","BTCUSD",1752651585407,0.19522287,118420.0,118410.0,0.762216]
["bitfinex","BTCUSD",1752651585838,0.18677857,118420.0,118410.0,0.42809934]
["bitfinex","BTCUSD",1752651586044,0.20366724,118420.0,118410.0,0.73688153]
["bitfinex","BTCUSD",1752651586411,0.1952228,118420.0,118410.0,0.73688153]
["bitfinex","BTCUSD",1752651586820,0.20366717,118420.0,118410.0,0.7453264]
["bitfinex","BTCUSD",1752651587034,0.1952228,118420.0,118410.0,0.75377113]
["bitfinex","BTCUSD",1752651587530,0.1952228,118420.0,118410.0,0.41965447]
["bitfinex","BTCUSD",1752651587787,0.18677857,118420.0,118410.0,0.75377113]
["bitfinex","BTCUSD",1752651589013,0.19522287,118420.0,118410.0,0.7537712]
["bitfinex","BTCUSD",1752651589166,0.18677857,118420.0,118410.0,0.7537712]
["bitfinex","BTCUSD",1752651589395,0.18677857,118420.0,118410.0,0.42809927]
["bitfinex","BTCUSD",1752651589598,0.18677857,118420.0,118410.0,0.76221593]
["bitfinex","BTCUSD",1752651589811,0.19522294,118420.0,118410.0,0.41120974]
["bitfinex","BTCUSD",1752651590019,0.18677857,118420.0,118410.0,0.7537712]
["bitfinex","BTCUSD",1752651590222,0.2036671,118420.0,118410.0,0.7453264]
["bitfinex","BTCUSD",1752651590790,0.20366745,118420.0,118410.0,0.37206495]
["bitfinex","BTCUSD",1752651591051,0.21211196,118420.0,118410.0,0.23329986]
["bitfinex","BTCUSD",1752651591234,0.21211196,118420.0,118410.0,0.70618168]
["bitfinex","BTCUSD",1752651591235,0.2036678,118420.0,118410.0,0.70618168]
["bitfinex","BTCUSD",1752651591674,0.2036678,118420.0,118410.0,0.71462677]
["bitfinex","BTCUSD",1752651591916,0.2036678,118420.0,118410.0,0.72307178]
["bitfinex","BTCUSD",1752651592125,0.2036678,118420.0,118410.0,0.58430677]
["bitfinex","BTCUSD",1752651592340,0.19522357,118420.0,118410.0,0.52883187]
["bitfinex","BTCUSD",1752651592541,0.19522357,118420.0,118410.0,0.53727703]
["bitfinex","BTCUSD",1752651592761,0.19522357,118420.0,118410.0,0.52883187]
["bitfinex","BTCUSD",1752651593223,0.19522357,118420.0,118410.0,0.53727703]
["bitfinex","BTCUSD",1752651593446,0.19522357,118420.0,118410.0,0.69773652]
["bitfinex","BTCUSD",1752651593710,0.19522357,118420.0,118410.0,0.52038664]
["bitfinex","BTCUSD",1752651594158,0.19522357,118420.0,118410.0,0.52883187]
["bitfinex","BTCUSD",1752651594494,0.19522357,118420.0,118410.0,0.53727703]
["bitfinex","BTCUSD",1752651594691,0.19522357,118420.0,118410.0,0.52883187]
["bitfinex","BTCUSD",1752651596081,0.19522357,118420.0,118410.0,0.19471521]
["bitfinex","BTCUSD",1752651596308,0.19522357,118420.0,118410.0,0.52883187]
["bitfinex","BTCUSD",1752651596524,0.19522357,118420.0,118410.0,0.53727703]
["bitfinex","BTCUSD",1752651596750,0.19522357,118420.0,118410.0,0.52883187]
["bitfinex","BTCUSD",1752651598148,0.19522357,118420.0,118410.0,0.19471521]
["bitfinex","BTCUSD",1752651598653,0.19522357,118420.0,118410.0,0.52883187]
["bitfinex","BTCUSD",1752651599220,0.18677927,118420.0,118410.0,0.52038664]
["bitfinex","BTCUSD",1752651600375,0.18677927,118420.0,118410.0,0.52883187]
["bitfinex","BTCUSD",1752651601209,0.18677927,118420.0,118410.0,0.70618168]
["bitfinex","BTCUSD",1752651601421,0.18677927,118420.0,118410.0,0.71462677]
["bitfinex","BTCUSD",1752651601843,0.18677927,118420.0,118410.0,0.72307178]
["bitfinex","BTCUSD",1752651602279,0.19522336,118420.0,118410.0,0.73151672]
["bitfinex","BTCUSD",1752651602497,0.19522336,118420.0,118410.0,0.72307178]
["bitfinex","BTCUSD",1752651602713,0.19522336,118420.0,118410.0,0.73151672]
["bitfinex","BTCUSD",1752651602923,0.19522336,118420.0,118410.0,0.72307178]
["bitfinex","BTCUSD",1752651603200,0.19522336,118420.0,118410.0,0.73847178]
["bitfinex","BTCUSD",1752651603734,0.19522336,118420.0,118410.0,0.74691672]
["bitfinex","BTCUSD",1752651603940,0.19522336,118420.0,118410.0,0.73847178]
["bitfinex","BTCUSD",1752651604905,0.20366787,118420.0,118410.0,0.73847178]
["bitfinex","BTCUSD",1752651605127,0.2036673,118420.0,118410.0,0.73847178]
["bitfinex","BTCUSD",1752651605339,0.20366723,118420.0,118410.0,0.74691672]
["bitfinex","BTCUSD",1752651606208,0.19522279,118420.0,118410.0,0.39590989]
["bitfinex","BTCUSD",1752651606418,0.19522279,118420.0,118410.0,0.76261636]
["bitfinex","BTCUSD",1752651606823,0.17833433,118420.0,118410.0,0.76261593]
["bitfinex","BTCUSD",1752651607027,0.19522258,118420.0,118410.0,0.76261593]
["bitfinex","BTCUSD",1752651607232,0.02633205,118420.0,118410.0,0.76261593]
["bitfinex","BTCUSD",1752651607442,0.20366667,118420.0,118410.0,0.76261593]
["bitfinex","BTCUSD",1752651607645,0.19522244,118420.0,118410.0,0.76261593]
["bitfinex","BTCUSD",1752651607847,0.2036666,118420.0,118410.0,0.76261593]
["bitfinex","BTCUSD",1752651608049,0.00944394,118420.0,118410.0,0.84812621]
["bitfinex","BTCUSD",1752651608263,0.01788803,118420.0,118410.0,0.84812621]
["bitfinex","BTCUSD",1752651608432,0.19522265,118420.0,118410.0,0.84812621]
["bitfinex","BTCUSD",1752651608659,0.18677842,118420.0,118410.0,0.84812621]
["bitfinex","BTCUSD",1752651609166,0.19522265,118420.0,118410.0,0.84812621]
["bitfinex","BTCUSD",1752651609383,0.01788803,118420.0,118410.0,0.84812621]
["bitfinex","BTCUSD",1752651609555,0.02633219,118420.0,118410.0,0.84812621]
["bitfinex","BTCUSD",1752651609963,0.20366688,118420.0,118410.0,0.84812621]
["bitfinex","BTCUSD",1752651610162,0.20366681,118420.0,118410.0,0.84812621]
["bitfinex","BTCUSD",1752651610390,0.03477642,118420.0,118410.0,0.51400955]
["bitfinex","BTCUSD",1752651610582,0.03477642,118420.0,118410.0,0.84812621]
["bitfinex","BTCUSD",1752651610830,0.02633219,118420.0,118410.0,0.84812621]
["bitfinex","BTCUSD",1752651611054,0.20366681,118420.0,118410.0,0.83242628]
["bitfinex","BTCUSD",1752651611245,0.21211118,118420.0,118410.0,0.83242592]
["bitfinex","BTCUSD",1752651611388,0.21211118,118420.0,118410.0,0.82398119]
["bitfinex","BTCUSD",1752651611598,0.20366759,118420.0,118410.0,0.79169152]
["bitfinex","BTCUSD",1752651612587,0.19522315,118420.0,118410.0,0.6529268]
["bitfinex","BTCUSD",1752651612783,0.19522315,118420.0,118410.0,0.80854163]
["bitfinex","BTCUSD",1752651613134,0.19522315,118420.0,118410.0,1.10274163]
["bitfinex","BTCUSD",1752651613351,0.19522315,118420.0,118410.0,1.1027417]
["bitfinex","BTCUSD",1752651613955,0.19522315,118420.0,118410.0,1.0942969]
["bitfinex","BTCUSD",1752651614125,0.20366766,118420.0,118410.0,1.10274177]
["bitfinex","BTCUSD",1752651614332,0.19522315,118420.0,118410.0,1.11118607]
["bitfinex","BTCUSD",1752651614536,0.19522315,118420.0,118410.0,1.10274134]
["bitfinex","BTCUSD",1752651614735,0.20366766,118420.0,118410.0,1.09429654]
["bitfinex","BTCUSD",1752651614906,0.20366766,118420.0,118410.0,1.10274134]
["bitfinex","BTCUSD",1752651615255,0.20366766,118420.0,118410.0,0.76017988]
["bitfinex","BTCUSD",1752651615448,0.20366766,118420.0,118410.0,1.09429654]
["bitfinex","BTCUSD",1752651616197,0.20366766,118420.0,118410.0,1.08585167]
["bitfinex","BTCUSD",1752651616394,0.20366766,118420.0,118410.0,1.08585182]
["bitfinex","BTCUSD",1752651616613,0.20366766,118420.0,118410.0,1.09429676]
["bitfinex","BTCUSD",1752651617026,0.20366766,118420.0,118410.0,1.10274163]
["bitfinex","BTCUSD",1752651618062,0.20366766,118420.0,118410.0,1.09429676]
["bitfinex","BTCUSD",1752651618463,0.20366766,118420.0,118410.0,1.10274163]
["bitfinex","BTCUSD",1752651618689,0.19522315,118420.0,118410.0,0.7770697]
["bitfinex","BTCUSD",1752651618895,0.20366759,118420.0,118410.0,1.11118643]
["bitfinex","BTCUSD",1752651619098,0.2121121,118420.0,118410.0,0.76862497]
["bitfinex","BTCUSD",1752651619305,0.2121121,118420.0,118410.0,1.10274163]
["bitfinex","BTCUSD",1752651620140,0.2121121,118420.0,118410.0,1.11118643]
["bitfinex","BTCUSD",1752651620964,0.2121121,118420.0,118410.0,1.09429676]
["bitfinex","BTCUSD",1752651621196,0.20366794,118420.0,118410.0,1.09429676]
["bitfinex","BTCUSD",1752651621879,0.20366794,118420.0,118410.0,0.75173516]
["bitfinex","BTCUSD",1752651622107,0.19522371,118420.0,118410.0,1.09429669]
["bitfinex","BTCUSD",1752651623155,0.19522371,118420.0,118410.0,1.08585182]
["bitfinex","BTCUSD",1752651623364,0.19522371,118420.0,118410.0,1.09429676]
["bitfinex","BTCUSD",1752651624226,0.1867792,118420.0,118410.0,0.7686249]
["bitfinex","BTCUSD",1752651624440,0.18677892,118420.0,118410.0,1.11118629]
["bitfinex","BTCUSD",1752651624640,0.19522336,118420.0,118410.0,1.10274156]
["bitfinex","BTCUSD",1752651624857,0.20366787,118420.0,118410.0,1.10274156]
["bitfinex","BTCUSD",1752651625291,0.20366787,118420.0,118410.0,0.75173516]
["bitfinex","BTCUSD",1752651625499,0.18677934,118420.0,118410.0,1.09429683]
["bitfinex","BTCUSD",1752651625682,0.1783349,118420.0,118410.0,1.08585182]
["bitfinex","BTCUSD",1752651625909,0.1783349,118420.0,118410.0,1.09429683]
["bitfinex","BTCUSD",1752651626113,0.1783349,118420.0,118410.0,0.75173516]
["bitfinex","BTCUSD",1752651626247,0.1783349,118420.0,118410.0,1.08585182]
["bitfinex","BTCUSD",1752651626439,0.1783349,118420.0,118410.0,1.09429683]
["bitfinex","BTCUSD",1752651626657,0.1783349,118420.0,118410.0,1.10274177]
["bitfinex","BTCUSD",1752651626994,0.1783349,118420.0,118410.0,1.11118664]
["bitfinex","BTCUSD",1752651628575,0.1783349,118420.0,118410.0,1.10274177]
["bitfinex","BTCUSD",1752651629758,0.1783349,118420.0,118410.0,1.11118664]
["bitfinex","BTCUSD",1752651630224,0.1783349,118420.0,118410.0,0.77706998]
["bitfinex","BTCUSD",1752651630446,0.1783349,118420.0,118410.0,1.11118664]
["bitfinex","BTCUSD",1752651630686,0.1783349,118420.0,118410.0,0.77706998]
["bitfinex","BTCUSD",1752651630888,0.1783349,118420.0,118410.0,1.10274177]
["bitfinex","BTCUSD",1752651631097,0.1783349,118420.0,118410.0,1.11118664]
["bitfinex","BTCUSD",1752651631611,0.1783349,118420.0,118410.0,0.98090664]
["bitfinex","BTCUSD",1752651631741,0.1783349,118420.0,118410.0,1.11118664]
["bitfinex","BTCUSD",1752651632634,0.1783349,118420.0,118410.0,1.08585182]
["bitfinex","BTCUSD",1752651632863,0.1783349,118420.0,118410.0,1.09429676]
["bitfinex","BTCUSD",1752651634176,0.1783349,118420.0,118410.0,0.75173516]
["bitfinex","BTCUSD",1752651634356,0.1783349,118420.0,118410.0,1.09429683]
["bitfinex","BTCUSD",1752651634562,0.1783349,118420.0,118410.0,1.10274177]
["bitfinex","BTCUSD",1752651634768,0.1783349,118420.0,118410.0,0.76862511]
["bitfinex","BTCUSD",1752651634984,0.1783349,118420.0,118410.0,1.10274177]
["bitfinex","BTCUSD",1752651635203,0.1783349,118420.0,118410.0,1.08585182]
["bitfinex","BTCUSD",1752651635586,0.1783349,118420.0,118410.0,0.75173516]
["bitfinex","BTCUSD",1752651635903,0.1783349,118420.0,118410.0,1.08585182]
["bitfinex","BTCUSD",1752651636796,0.1783349,118420.0,118410.0,1.09429683]
["bitfinex","BTCUSD",1752651637377,0.1783349,118420.0,118410.0,1.08585182]
["bitfinex","BTCUSD",1752651637552,0.1783349,118420.0,118410.0,0.75173516]
["bitfinex","BTCUSD",1752651637748,0.1783349,118420.0,118410.0,1.08585182]
["bitfinex","BTCUSD",1752651637968,0.1783349,118420.0,118410.0,0.75173516]
["bitfinex","BTCUSD",1752651638168,0.1783349,118420.0,118410.0,1.08585182]
["bitfinex","BTCUSD",1752651638369,0.1783349,118420.0,118410.0,1.09429683]
["bitfinex","BTCUSD",1752651639024,0.1783349,118420.0,118410.0,1.08585182]
["bitfinex","BTCUSD",1752651639476,0.1783349,118420.0,118410.0,0.75173516]
["bitfinex","BTCUSD",1752651639784,0.16989039,118420.0,118410.0,1.06896157]
["bitfinex","BTCUSD",1752651639944,0.16989039,118420.0,118410.0,0.35014998]
["bitfinex","BTCUSD",1752651640149,0.16989039,118420.0,118410.0,0.48042998]
["bitfinex","BTCUSD",1752651640712,0.16989039,118420.0,118410.0,0.81454664]
["bitfinex","BTCUSD",1752651640926,0.16989039,118420.0,118410.0,0.98345129]
["bitfinex","BTCUSD",1752651641137,0.16989039,118420.0,118410.0,0.99189652]
["bitfinex","BTCUSD",1752651641614,0.16989039,118420.0,118410.0,0.65777986]
["bitfinex","BTCUSD",1752651641817,0.16989039,118420.0,118410.0,0.99189652]
["bitfinex","BTCUSD",1752651642026,0.16989039,118420.0,118410.0,0.35014998]
["bitfinex","BTCUSD",1752651642226,0.16989039,118420.0,118410.0,0.81454664]
["bitfinex","BTCUSD",1752651642434,0.16989039,118420.0,118410.0,0.48042998]
["bitfinex","BTCUSD",1752651642675,0.16989039,118420.0,118410.0,0.18622998]
["bitfinex","BTCUSD",1752651645599,0.16989039,118420.0,118410.0,0.35513463]
["bitfinex","BTCUSD",1752651645811,0.16989039,118420.0,118410.0,0.36357986]
["bitfinex","BTCUSD",1752651647501,0.16989039,118420.0,118410.0,0.69769652]
["bitfinex","BTCUSD",1752651647737,0.16989039,118420.0,118410.0,0.19467521]
["bitfinex","BTCUSD",1752651647981,0.16989039,118420.0,118410.0,0.18622998]
["bitfinex","BTCUSD",1752651649106,0.16989039,118420.0,118410.0,0.35513463]
["bitfinex","BTCUSD",1752651649329,0.16989039,118420.0,118410.0,0.36357986]
["bitfinex","BTCUSD",1752651650394,0.50400705,118420.0,118410.0,0.36357986]
["bitfinex","BTCUSD",1752651651329,0.50400705,118420.0,118410.0,0.37202502]
["bitfinex","BTCUSD",1752651652845,0.16989039,118420.0,118410.0,0.37202502]
["bitfinex","BTCUSD",1752651653472,0.16989039,118420.0,118410.0,0.70614168]
["bitfinex","BTCUSD",1752651653689,0.18677906,118420.0,118410.0,0.74678662]
["bitfinex","BTCUSD",1752651654168,0.01788867,118420.0,118410.0,0.76367622]
["bitfinex","BTCUSD",1752651654568,0.01788867,118420.0,118410.0,0.39735956]
["bitfinex","BTCUSD",1752651654787,0.01788867,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651654788,0.18677906,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651655012,0.19522357,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651655499,0.19522357,118420.0,118410.0,0.74707622]
["bitfinex","BTCUSD",1752651656371,0.19522357,118420.0,118410.0,0.76367622]
["bitfinex","BTCUSD",1752651656562,0.02633262,118420.0,118410.0,0.76367622]
["bitfinex","BTCUSD",1752651656782,0.02633255,118420.0,118410.0,0.76367622]
["bitfinex","BTCUSD",1752651657636,0.02633255,118420.0,118410.0,0.42955956]
["bitfinex","BTCUSD",1752651657844,0.02633255,118420.0,118410.0,0.76367622]
["bitfinex","BTCUSD",1752651658527,0.02633248,118420.0,118410.0,0.76367622]
["bitfinex","BTCUSD",1752651659056,0.03477685,118420.0,118410.0,0.76367622]
["bitfinex","BTCUSD",1752651659274,0.01788818,118420.0,118410.0,0.76367622]
["bitfinex","BTCUSD",1752651660463,0.02633248,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651660676,0.01788818,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651660887,0.02633248,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651661308,0.01788818,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651662263,0.01788818,118420.0,118410.0,0.39735956]
["bitfinex","BTCUSD",1752651662446,0.00944402,118420.0,118410.0,0.76317622]
["bitfinex","BTCUSD",1752651663079,0.00944402,118420.0,118410.0,0.74717622]
["bitfinex","BTCUSD",1752651663272,0.01788818,118420.0,118410.0,0.74717622]
["bitfinex","BTCUSD",1752651663467,0.00944402,118420.0,118410.0,0.74717622]
["bitfinex","BTCUSD",1752651664149,0.01788818,118420.0,118410.0,0.41305956]
["bitfinex","BTCUSD",1752651664372,0.00944402,118420.0,118410.0,0.74717622]
["bitfinex","BTCUSD",1752651664800,0.01788818,118420.0,118410.0,0.74717622]
["bitfinex","BTCUSD",1752651665244,0.00944402,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651666107,0.01788811,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651666598,0.00944402,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651666842,0.01788811,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651667420,0.01788811,118420.0,118410.0,0.39735956]
["bitfinex","BTCUSD",1752651667647,0.01788811,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651668660,0.01788811,118420.0,118410.0,0.74687622]
["bitfinex","BTCUSD",1752651669140,0.01788811,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651669855,0.02633234,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651670398,0.01788811,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651670968,0.02633234,118420.0,118410.0,0.39735956]
["bitfinex","BTCUSD",1752651671216,0.02633234,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651671444,0.01788811,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651672015,0.02633234,118420.0,118410.0,0.39735956]
["bitfinex","BTCUSD",1752651672223,0.01788811,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651672528,0.02633234,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651672739,0.02633227,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651672956,0.0347765,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651673537,0.02633227,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651673936,0.03477657,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651674796,0.02633227,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651675004,0.0347765,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651675213,0.0347765,118420.0,118410.0,0.39735956]
["bitfinex","BTCUSD",1752651675426,0.0347765,118420.0,118410.0,0.73147622]
["bitfinex","BTCUSD",1752651676104,0.04322087,118420.0,118410.0,0.72303135]
["bitfinex","BTCUSD",1752651676355,0.21211168,118420.0,118410.0,0.72303135]
["bitfinex","BTCUSD",1752651676830,0.2121121,118420.0,118410.0,0.38891469]
["bitfinex","BTCUSD",1752651677563,0.04322171,118420.0,118410.0,0.38891469]
["bitfinex","BTCUSD",1752651677783,0.37733837,118420.0,118410.0,0.38891469]
["bitfinex","BTCUSD",1752651678003,0.54622876,118420.0,118410.0,0.38891469]
["bitfinex","BTCUSD",1752651679208,0.5377846,118420.0,118410.0,0.38046996]
["bitfinex","BTCUSD",1752651680275,0.52934037,118420.0,118410.0,0.38046996]
["bitfinex","BTCUSD",1752651680962,0.520896,118420.0,118410.0,0.38046996]
["bitfinex","BTCUSD",1752651681996,0.1783349,118420.0,118410.0,0.37198502]
["bitfinex","BTCUSD",1752651682213,0.87470371,118420.0,118410.0,0.02558993]
["bitfinex","BTCUSD",1752651682420,0.87470371,118420.0,118410.0,0.13046793]
["bitfinex","BTCUSD",1752651683277,0.20647039,118420.0,118410.0,0.13046793]
["bitfinex","BTCUSD",1752651683498,0.87470371,118420.0,118410.0,0.00022793]
["bitfinex","BTCUSD",1752651683721,1.54293703,118420.0,118410.0,0.00022793]
["bitfinex","BTCUSD",1752651683938,5.95526062,118420.0,118410.0,0.00022793]
["bitfinex","BTCUSD",1752651684155,7.1076106,118420.0,118410.0,0.00022793]
["bitfinex","BTCUSD",1752651684383,7.44719632,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651684605,7.4697801,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651684885,7.57620356,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651685099,7.55361978,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651685316,5.52575032,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651685528,6.44234068,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651685745,6.4214275,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651686608,1.9315115,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651686812,6.4214275,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651687024,5.86679949,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651687237,5.86479949,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651687698,5.86879949,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651688248,5.86779949,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651688689,5.86979949,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651691027,5.95555911,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651693468,5.50983714,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651693707,5.86979949,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651693933,5.73715949,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651694366,5.71991949,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651699454,1.23000349,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651699667,1.2731305,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651699890,5.7630465,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651705309,5.31732453,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651705529,5.71991949,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651709984,5.27419752,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651710243,5.71991949,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651711936,1.23000349,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651712978,1.45272594,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651715165,1.45012594,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651716053,1.44944594,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651716267,1.43324594,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651716915,1.09324594,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651717122,1.19530556,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651717762,1.10954594,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651718781,1.07744594,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651721820,1.09244594,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651721995,1.10794594,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651722969,0.43950152,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651723195,1.10794594,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651723627,0.42400152,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651723845,1.09244594,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651725807,1.17820556,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651726027,1.09244594,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651726568,1.11014594,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651737431,1.26014594,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651742934,1.25754594,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752651743859,0.19189059,118410.0,118400.0,0.00303]
["bitfinex","BTCUSD",1752651744105,0.74286308,118410.0,118400.0,0.00517]
["bitfinex","BTCUSD",1752651745236,0.74486308,118410.0,118400.0,0.00517]
["bitfinex","BTCUSD",1752651746286,0.74686308,118410.0,118400.0,0.00517]
["bitfinex","BTCUSD",1752651748781,0.41264087,118410.0,118400.0,0.00517]
["bitfinex","BTCUSD",1752651748998,0.74686308,118410.0,118400.0,0.03697]
["bitfinex","BTCUSD",1752651750494,0.74686308,118410.0,118400.0,0.02167]
["bitfinex","BTCUSD",1752651755040,0.74654308,118410.0,118400.0,0.02167]
["bitfinex","BTCUSD",1752651755454,0.41232087,118410.0,118400.0,0.02167]
["bitfinex","BTCUSD",1752651755815,0.74654308,118410.0,118400.0,0.02167]
["bitfinex","BTCUSD",1752651757095,0.17736471,118400.0,118390.0,0.01803]
["bitfinex","BTCUSD",1752651757327,0.51158692,118400.0,118390.0,0.03622096]
["bitfinex","BTCUSD",1752651757540,0.17736471,118400.0,118390.0,0.03622096]
["bitfinex","BTCUSD",1752651757787,0.51158692,118400.0,118390.0,0.03622096]
["bitfinex","BTCUSD",1752651758577,0.51358692,118400.0,118390.0,0.03622096]
["bitfinex","BTCUSD",1752651759834,0.51558692,118400.0,118390.0,0.03622096]
["bitfinex","BTCUSD",1752651760265,0.60712433,118400.0,118390.0,0.02122096]
["bitfinex","BTCUSD",1752651760488,1.41127875,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651760716,1.45839044,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651760940,1.79519265,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651761171,1.44565875,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651761419,1.52858903,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651761868,1.44282941,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651762949,1.42722941,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651764572,1.44491941,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651765029,1.21965769,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651766587,1.20455769,118400.0,118390.0,0.01598835]
["bitfinex","BTCUSD",1752651767038,1.22085769,118400.0,118390.0,0.01598835]
["bitfinex","BTCUSD",1752651767648,1.22085769,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651767862,1.30661731,118400.0,118390.0,0.01598711]
["bitfinex","BTCUSD",1752651769639,1.75239001,118400.0,118390.0,0.01598711]
["bitfinex","BTCUSD",1752651769852,1.66663039,118400.0,118390.0,0.01598711]
["bitfinex","BTCUSD",1752651770299,1.66663039,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651770506,1.66922039,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651771543,1.66622039,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651771992,1.66363039,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651772669,0.77208499,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651772885,1.85727931,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651773136,6.32067724,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651774247,6.34995317,118400.0,118390.0,0.00015096]
["bitfinex","BTCUSD",1752651775520,0.18587309,118360.0,118350.0,0.12917601]
["bitfinex","BTCUSD",1752651775730,0.63164579,118360.0,118350.0,0.10294402]
["bitfinex","BTCUSD",1752651775938,0.18587309,118360.0,118350.0,0.10294402]
["bitfinex","BTCUSD",1752651776369,0.18587309,118360.0,118350.0,0.10590402]
["bitfinex","BTCUSD",1752651776859,0.18587309,118360.0,118350.0,0.10790402]
["bitfinex","BTCUSD",1752651777096,0.19433155,118360.0,118350.0,0.10790402]
["bitfinex","BTCUSD",1752651777518,0.19433155,118360.0,118350.0,0.10590402]
["bitfinex","BTCUSD",1752651778366,0.19433155,118360.0,118350.0,0.03826101]
["bitfinex","BTCUSD",1752651779643,0.19433155,118360.0,118350.0,0.06363801]
["bitfinex","BTCUSD",1752651781531,0.64010425,118360.0,118350.0,0.06363801]
["bitfinex","BTCUSD",1752651782175,0.64010425,118360.0,118350.0,0.03826101]
["bitfinex","BTCUSD",1752651782510,0.19433155,118360.0,118350.0,0.03826101]
["bitfinex","BTCUSD",1752651784301,0.64010425,118360.0,118350.0,0.03826101]
["bitfinex","BTCUSD",1752651787130,0.19433155,118360.0,118350.0,0.03826101]
["bitfinex","BTCUSD",1752651794409,0.19433155,118360.0,118350.0,0.02266101]
["bitfinex","BTCUSD",1752651794630,0.19433155,118360.0,118350.0,0.00606101]
["bitfinex","BTCUSD",1752651795765,0.64010425,118360.0,118350.0,0.00606101]
["bitfinex","BTCUSD",1752651797038,0.19433155,118360.0,118350.0,0.00606101]
["bitfinex","BTCUSD",1752651797245,0.64010425,118360.0,118350.0,0.02106101]
["bitfinex","BTCUSD",1752651798578,0.64010425,118360.0,118350.0,0.02056101]
["bitfinex","BTCUSD",1752651801339,0.64010425,118360.0,118350.0,0.00556101]
["bitfinex","BTCUSD",1752651801340,0.64206425,118360.0,118350.0,0.00556101]
["bitfinex","BTCUSD",1752651801797,0.64206425,118360.0,118350.0,0.00115101]
["bitfinex","BTCUSD",1752651801798,0.73067453,118360.0,118350.0,0.00115101]
["bitfinex","BTCUSD",1752651802012,0.76247453,118360.0,118350.0,0.00115101]
["bitfinex","BTCUSD",1752651802711,0.76247453,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651805013,0.75937453,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651808423,0.31360183,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651808655,0.75937453,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651810476,0.89133453,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651811163,1.11458119,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651811397,1.09938119,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651811602,1.11778119,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651814057,1.17785459,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651814524,1.11778119,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651815891,1.11468119,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651816089,0.96742119,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651816303,0.74795151,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651818239,1.08246119,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651821241,0.41344183,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651821452,1.08246119,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651824478,0.74795151,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651824756,0.03380377,118360.0,118350.0,0.56616864]
["bitfinex","BTCUSD",1752651824987,0.01689666,118360.0,118350.0,0.56616864]
["bitfinex","BTCUSD",1752651825209,0.02534524,118360.0,118350.0,0.59154564]
["bitfinex","BTCUSD",1752651825827,0.04224261,118360.0,118350.0,0.59154564]
["bitfinex","BTCUSD",1752651826078,0.02534524,118360.0,118350.0,0.59154564]
["bitfinex","BTCUSD",1752651826772,0.03379389,118360.0,118350.0,0.59154564]
["bitfinex","BTCUSD",1752651827038,0.03379389,118360.0,118350.0,0.70284486]
["bitfinex","BTCUSD",1752651827248,0.04224261,118360.0,118350.0,0.70284486]
["bitfinex","BTCUSD",1752651827668,0.03379389,118360.0,118350.0,0.70284486]
["bitfinex","BTCUSD",1752651830032,0.21121861,118360.0,118350.0,0.70284486]
["bitfinex","BTCUSD",1752651831819,0.04224261,118360.0,118350.0,0.70284486]
["bitfinex","BTCUSD",1752651832421,0.03379389,118360.0,118350.0,0.70284486]
["bitfinex","BTCUSD",1752651833652,0.04224261,118360.0,118350.0,0.70284486]
["bitfinex","BTCUSD",1752651834120,0.03379389,118360.0,118350.0,0.70284486]
["bitfinex","BTCUSD",1752651834742,0.02534524,118360.0,118350.0,0.70284486]
["bitfinex","BTCUSD",1752651835082,0.03379389,118360.0,118350.0,0.25703596]
["bitfinex","BTCUSD",1752651835309,0.03379389,118360.0,118350.0,0.70284486]
["bitfinex","BTCUSD",1752651836825,0.01689666,118360.0,118350.0,0.70284486]
["bitfinex","BTCUSD",1752651837245,0.01689666,118360.0,118350.0,0.25703596]
["bitfinex","BTCUSD",1752651837451,0.01689666,118360.0,118350.0,0.70284486]
["bitfinex","BTCUSD",1752651837919,0.16897227,118380.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1752651838139,0.32532884,118380.0,118370.0,0.19947562]
["bitfinex","BTCUSD",1752651838351,0.19428884,118380.0,118370.0,0.23097562]
["bitfinex","BTCUSD",1752651838562,0.1858419,118380.0,118370.0,0.23097562]
["bitfinex","BTCUSD",1752651839231,0.1878419,118380.0,118370.0,0.23097562]
["bitfinex","BTCUSD",1752651839454,0.18777997,118380.0,118370.0,0.21407981]
["bitfinex","BTCUSD",1752651839658,0.18777997,118380.0,118370.0,0.19857981]
["bitfinex","BTCUSD",1752651839848,0.18777997,118380.0,118370.0,0.20702782]
["bitfinex","BTCUSD",1752651840103,0.18777997,118380.0,118370.0,0.20444982]
["bitfinex","BTCUSD",1752651840318,0.18777997,118380.0,118370.0,0.19600181]
["bitfinex","BTCUSD",1752651840547,0.18877997,118380.0,118370.0,0.19600181]
["bitfinex","BTCUSD",1752651841040,0.19077997,118380.0,118370.0,0.19600181]
["bitfinex","BTCUSD",1752651842458,0.19077997,118380.0,118370.0,0.20444982]
["bitfinex","BTCUSD",1752651842803,0.19077997,118380.0,118370.0,0.23674563]
["bitfinex","BTCUSD",1752651843015,0.19077997,118380.0,118370.0,0.24519343]
["bitfinex","BTCUSD",1752651843156,0.0387264,118380.0,118370.0,0.69357983]
["bitfinex","BTCUSD",1752651843587,0.0387264,118380.0,118370.0,0.24777093]
["bitfinex","BTCUSD",1752651843987,0.0367264,118380.0,118370.0,0.24777093]
["bitfinex","BTCUSD",1752651844310,0.0347264,118380.0,118370.0,0.24777093]
["bitfinex","BTCUSD",1752651844915,0.0337264,118380.0,118370.0,0.24777093]
["bitfinex","BTCUSD",1752651845520,0.01689395,118380.0,118370.0,0.24777093]
["bitfinex","BTCUSD",1752651845721,0.02534118,118380.0,118370.0,0.24777093]
["bitfinex","BTCUSD",1752651845957,0.20273593,118380.0,118370.0,0.24777093]
["bitfinex","BTCUSD",1752651846651,0.21112376,118380.0,118370.0,0.24777107]
["bitfinex","BTCUSD",1752651847083,0.21112376,118380.0,118370.0,0.58506289]
["bitfinex","BTCUSD",1752651847310,0.21112376,118380.0,118370.0,0.25077107]
["bitfinex","BTCUSD",1752651848166,0.20267689,118380.0,118370.0,0.25077107]
["bitfinex","BTCUSD",1752651848850,0.20517758,118380.0,118370.0,0.25077107]
["bitfinex","BTCUSD",1752651851478,0.1967305,118380.0,118370.0,0.23387555]
["bitfinex","BTCUSD",1752651851783,0.18828327,118380.0,118370.0,0.20853173]
["bitfinex","BTCUSD",1752651852208,0.18828327,118380.0,118370.0,0.21697981]
["bitfinex","BTCUSD",1752651853554,0.18828327,118380.0,118370.0,0.53587163]
["bitfinex","BTCUSD",1752651853962,0.18828327,118380.0,118370.0,0.55951964]
["bitfinex","BTCUSD",1752651855565,0.17983597,118380.0,118370.0,0.55951964]
["bitfinex","BTCUSD",1752651856719,0.17983597,118380.0,118370.0,0.55107163]
["bitfinex","BTCUSD",1752651856925,0.17983597,118380.0,118370.0,0.53587163]
["bitfinex","BTCUSD",1752651857127,0.17983597,118380.0,118370.0,0.3669099]
["bitfinex","BTCUSD",1752651857437,0.17983597,118380.0,118370.0,0.02417]
["bitfinex","BTCUSD",1752651857645,0.17983597,118380.0,118370.0,0.15517]
["bitfinex","BTCUSD",1752651858568,1.05231345,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1752651858797,6.25988843,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1752651859014,6.40988843,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1752651859225,6.55988843,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1752651859426,2.06997243,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1752651859627,6.55988843,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1752651859838,0.21827309,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651860070,6.31293199,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651860274,6.61293199,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651860485,6.61601199,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651861038,6.47669024,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651861271,6.47769024,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651861469,6.56344986,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651867311,6.59227617,118360.0,118350.0,0.00015101]
["bitfinex","BTCUSD",1752651868161,6.59227617,118360.0,118350.0,0.00105101]
["bitfinex","BTCUSD",1752651869362,6.59327617,118360.0,118350.0,0.00105101]
["bitfinex","BTCUSD",1752651874763,6.59127617,118360.0,118350.0,0.00105101]
["bitfinex","BTCUSD",1752651874968,6.59527617,118360.0,118350.0,0.00105101]
["bitfinex","BTCUSD",1752651875147,6.59127617,118360.0,118350.0,0.00105101]
["bitfinex","BTCUSD",1752651875383,6.50551655,118360.0,118350.0,0.00105101]
["bitfinex","BTCUSD",1752651875603,6.50951655,118360.0,118350.0,0.00105101]
["bitfinex","BTCUSD",1752651877503,6.51151655,118360.0,118350.0,0.00105101]
["bitfinex","BTCUSD",1752651878745,6.50951655,118360.0,118350.0,0.00105101]
["bitfinex","BTCUSD",1752651879191,6.51251655,118360.0,118350.0,0.00105101]
["bitfinex","BTCUSD",1752651879437,6.61944986,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651879644,6.67217576,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651884349,6.64827617,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651885204,6.65615663,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651885412,6.62733032,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651885592,6.65615663,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651885819,5.76377661,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651886066,6.65619663,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651886304,6.66211422,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651888009,5.7697342,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651888222,6.66211422,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651888430,6.66213613,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651892390,6.66214212,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651893837,6.71214212,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651895121,6.7121419,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651895335,5.81976188,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651895554,6.7121419,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651897407,6.59755597,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651898107,6.39755597,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651898285,6.59755597,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651898767,6.62638228,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651900337,6.62338228,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651900560,6.7081419,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651901023,6.70814502,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651901446,6.70914502,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651901675,6.70514545,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651901950,6.73653645,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651903377,6.42195052,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651903620,6.52195052,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651903856,5.86543052,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651904083,5.86543052,118360.0,118350.0,0.00513001]
["bitfinex","BTCUSD",1752651904084,6.15653867,118360.0,118350.0,0.00513001]
["bitfinex","BTCUSD",1752651904321,6.15653867,118360.0,118350.0,0.02103001]
["bitfinex","BTCUSD",1752651904557,5.90926829,118360.0,118350.0,0.03643001]
["bitfinex","BTCUSD",1752651904788,6.38030829,118360.0,118350.0,0.03643001]
["bitfinex","BTCUSD",1752651905047,6.39484914,118360.0,118350.0,0.03643001]
["bitfinex","BTCUSD",1752651905754,6.42367545,118360.0,118350.0,0.03643001]
["bitfinex","BTCUSD",1752651906622,5.44553581,118360.0,118350.0,0.03643001]
["bitfinex","BTCUSD",1752651906840,1.81917352,118360.0,118350.0,0.03643001]
["bitfinex","BTCUSD",1752651907052,6.30908952,118360.0,118350.0,0.03643001]
["bitfinex","BTCUSD",1752651908923,6.30317253,118360.0,118350.0,0.03643001]
["bitfinex","BTCUSD",1752651909127,6.30910674,118360.0,118350.0,0.03643001]
["bitfinex","BTCUSD",1752651909366,6.39486636,118360.0,118350.0,0.03643001]
["bitfinex","BTCUSD",1752651909650,6.39486764,118360.0,118350.0,0.03643001]
["bitfinex","BTCUSD",1752651910072,6.38893343,118360.0,118350.0,0.03643001]
["bitfinex","BTCUSD",1752651910937,5.49655341,118360.0,118350.0,0.03643001]
["bitfinex","BTCUSD",1752651911128,6.41775974,118360.0,118350.0,0.03643001]
["bitfinex","BTCUSD",1752651911349,6.40984617,118360.0,118350.0,0.03643001]
["bitfinex","BTCUSD",1752651912410,6.41190617,118360.0,118350.0,0.00513001]
["bitfinex","BTCUSD",1752651913328,5.51952615,118360.0,118350.0,0.00513001]
["bitfinex","BTCUSD",1752651913546,6.41190617,118360.0,118350.0,0.00513001]
["bitfinex","BTCUSD",1752651914206,6.41190617,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651917342,1.92199017,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651917513,6.44561617,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651917969,6.44260617,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651918407,6.42760617,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651919864,6.41190617,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651921219,6.29526024,118360.0,118350.0,0.03589001]
["bitfinex","BTCUSD",1752651923187,6.29626024,118360.0,118350.0,0.03589001]
["bitfinex","BTCUSD",1752651924206,6.32508655,118360.0,118350.0,0.03589001]
["bitfinex","BTCUSD",1752651924438,6.32706655,118360.0,118350.0,0.00519001]
["bitfinex","BTCUSD",1752651926167,6.32706655,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651926427,6.41282617,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651926834,6.42932617,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651927983,5.53694615,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651928198,6.32706655,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651930408,1.83715055,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651930611,6.32706655,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651932417,1.83715055,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651932714,6.32706655,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651933464,1.83715055,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651933668,6.32706655,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651935153,6.32706655,118360.0,118350.0,0.00305001]
["bitfinex","BTCUSD",1752651936390,6.41282617,118360.0,118350.0,0.00305001]
["bitfinex","BTCUSD",1752651937445,6.41282617,118360.0,118350.0,0.00519001]
["bitfinex","BTCUSD",1752651938473,5.52044615,118360.0,118350.0,0.00519001]
["bitfinex","BTCUSD",1752651938684,6.41282617,118360.0,118350.0,0.00519001]
["bitfinex","BTCUSD",1752651938870,6.32706655,118360.0,118350.0,0.00519001]
["bitfinex","BTCUSD",1752651943662,1.83715055,118360.0,118350.0,0.00519001]
["bitfinex","BTCUSD",1752651944116,6.32706655,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651944346,6.34236655,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651944627,6.40605024,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651944834,1.91613424,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651945048,6.40605024,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651945600,6.39075024,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651945800,1.83715055,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651946006,6.32706655,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651950062,6.32706655,118360.0,118350.0,0.00513001]
["bitfinex","BTCUSD",1752651951069,6.43859015,118360.0,118350.0,0.00513001]
["bitfinex","BTCUSD",1752651952082,6.43859015,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651952298,6.52434977,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651957675,6.43859015,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651961277,6.47308015,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651961896,6.46999015,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651962092,6.45489015,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651962279,1.96497415,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651962444,6.45489015,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651962697,6.5378672,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651965736,7.55997082,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752651965955,7.55997082,118360.0,118300.0,0.0321]
["bitfinex","BTCUSD",1752651965956,0.33595164,118310.0,118300.0,0.0321]
["bitfinex","BTCUSD",1752651966165,5.91642785,118310.0,118300.0,0.03456401]
["bitfinex","BTCUSD",1752651966377,5.91642785,118310.0,118300.0,0.03773401]
["bitfinex","BTCUSD",1752651967074,5.91642785,118310.0,118300.0,0.03873401]
["bitfinex","BTCUSD",1752651967899,5.91642785,118310.0,118300.0,0.03973401]
["bitfinex","BTCUSD",1752651968957,5.69361116,118310.0,118300.0,0.03873401]
["bitfinex","BTCUSD",1752651969230,5.69361116,118310.0,118300.0,0.03773401]
["bitfinex","BTCUSD",1752651969434,5.69461116,118310.0,118300.0,0.03773401]
["bitfinex","BTCUSD",1752651969635,5.78241078,118310.0,118300.0,0.03773401]
["bitfinex","BTCUSD",1752651969837,5.81123709,118310.0,118300.0,0.03773401]
["bitfinex","BTCUSD",1752651970011,5.72547747,118310.0,118300.0,0.03773401]
["bitfinex","BTCUSD",1752651970166,5.72343747,118310.0,118300.0,0.03773401]
["bitfinex","BTCUSD",1752651970763,4.99817149,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752651970979,5.69249047,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752651971196,5.77825009,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752651971404,5.76205009,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752651971611,5.78594968,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752651972257,5.78694968,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752651972467,5.67336375,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752651972905,5.70119006,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752651973118,5.67236375,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752651973329,5.70119006,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752651973841,5.67236375,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752651974008,5.67136375,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752651974265,6.01136375,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752651974477,6.09912337,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752651974893,6.07622378,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752651975097,6.58672248,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752651975299,0.22427049,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752651975508,5.85824786,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752651975878,5.88214745,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752651976085,5.82314786,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752651976333,5.79440155,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752651976498,5.79540155,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752651977095,0.51004466,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752651977340,6.14860162,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752651977632,5.49942333,118280.0,118270.0,0.02021001]
["bitfinex","BTCUSD",1752651977831,5.78126333,118280.0,118270.0,0.03611001]
["bitfinex","BTCUSD",1752651978252,5.63126333,118280.0,118270.0,0.03611001]
["bitfinex","BTCUSD",1752651978461,4.76148867,118280.0,118270.0,0.03611001]
["bitfinex","BTCUSD",1752651978664,4.89332867,118280.0,118270.0,0.03611001]
["bitfinex","BTCUSD",1752651978867,0.28002697,118280.0,118270.0,0.03611001]
["bitfinex","BTCUSD",1752651979073,0.41290697,118280.0,118270.0,0.03611001]
["bitfinex","BTCUSD",1752651980107,0.41490697,118280.0,118270.0,0.03611001]
["bitfinex","BTCUSD",1752651980720,0.41390697,118280.0,118270.0,0.03611001]
["bitfinex","BTCUSD",1752651980927,0.41190697,118280.0,118270.0,0.03611001]
["bitfinex","BTCUSD",1752651981152,0.41190697,118280.0,118270.0,0.03811001]
["bitfinex","BTCUSD",1752651981359,0.72647936,118280.0,118270.0,0.03811001]
["bitfinex","BTCUSD",1752651983972,0.28002697,118280.0,118270.0,0.2072146]
["bitfinex","BTCUSD",1752651984192,0.28002697,118280.0,118270.0,0.22412497]
["bitfinex","BTCUSD",1752651984408,0.71802506,118280.0,118270.0,0.03811001]
["bitfinex","BTCUSD",1752651989592,0.85014506,118280.0,118270.0,0.03811001]
["bitfinex","BTCUSD",1752651993666,0.71802506,118280.0,118270.0,0.03811001]
["bitfinex","BTCUSD",1752652002783,1.27736468,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652002984,1.79957176,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652003186,0.90666698,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652003414,1.78407176,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652003616,1.69831214,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652003947,1.63805745,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652005160,1.67314745,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652005474,1.65704745,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652005677,1.65395745,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652005878,1.63805745,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652006755,1.19160506,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652007365,0.74515267,118280.0,118270.0,0.00717001]
["bitfinex","BTCUSD",1752652007536,1.18962506,118280.0,118270.0,0.03807001]
["bitfinex","BTCUSD",1752652007955,0.77535267,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652008184,1.22105625,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652008394,1.19160506,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652008976,1.19160506,118280.0,118270.0,0.00717001]
["bitfinex","BTCUSD",1752652011706,1.67476915,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652011919,1.71922034,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652012354,0.80550386,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652012598,1.70149864,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652013236,0.77914267,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652013468,1.67204745,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652014157,0.77914267,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652014370,1.67204745,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652015441,0.77914267,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652015654,1.65395745,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652016371,0.76105267,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652016637,1.65395745,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652018855,1.07590506,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652019089,1.20116506,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652023281,1.64761745,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652023483,1.66291745,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652024945,1.20116506,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652025197,1.21616506,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652025556,1.64761745,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652027307,1.20116506,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1752652027526,1.20116506,118280.0,118270.0,0.00717001]
["bitfinex","BTCUSD",1752652027901,1.05802506,118280.0,118270.0,0.00717001]
["bitfinex","BTCUSD",1752652028115,1.19846506,118280.0,118270.0,0.03907001]
["bitfinex","BTCUSD",1752652028714,0.61157267,118280.0,118270.0,0.03907001]
["bitfinex","BTCUSD",1752652028920,0.75189267,118280.0,118270.0,0.03907001]
["bitfinex","BTCUSD",1752652029470,0.61157267,118280.0,118270.0,0.2081746]
["bitfinex","BTCUSD",1752652029599,0.18606239,118280.0,118270.0,0.22508469]
["bitfinex","BTCUSD",1752652030028,0.52606239,118280.0,118270.0,0.22508476]
["bitfinex","BTCUSD",1752652030430,0.52606239,118280.0,118270.0,0.21662975]
["bitfinex","BTCUSD",1752652030627,0.51760802,118280.0,118270.0,0.21662975]
["bitfinex","BTCUSD",1752652030859,0.96406041,118280.0,118270.0,0.03907001]
["bitfinex","BTCUSD",1752652037526,0.51760802,118280.0,118270.0,0.03907001]
["bitfinex","BTCUSD",1752652037732,0.96406041,118280.0,118270.0,0.03907001]
["bitfinex","BTCUSD",1752652042943,0.96294017,118280.0,118270.0,0.03907001]
["bitfinex","BTCUSD",1752652045555,0.51648778,118280.0,118270.0,0.03907001]
["bitfinex","BTCUSD",1752652045734,0.96294017,118280.0,118270.0,0.03907001]
["bitfinex","BTCUSD",1752652051420,0.96294017,118280.0,118270.0,0.02367001]
["bitfinex","BTCUSD",1752652052050,0.96294017,118280.0,118270.0,0.03927001]
["bitfinex","BTCUSD",1752652054182,0.51648778,118280.0,118270.0,0.03927001]
["bitfinex","BTCUSD",1752652054390,0.96294017,118280.0,118270.0,0.03927001]
["bitfinex","BTCUSD",1752652056753,0.96294017,118280.0,118270.0,0.17755001]
["bitfinex","BTCUSD",1752652060989,0.85139698,118280.0,118270.0,0.17755001]
["bitfinex","BTCUSD",1752652061196,1.18630618,118280.0,118270.0,0.17755001]
["bitfinex","BTCUSD",1752652063748,1.18630618,118280.0,118270.0,0.17841786]
["bitfinex","BTCUSD",1752652065316,1.18828618,118280.0,118270.0,0.14555786]
["bitfinex","BTCUSD",1752652066702,0.85337698,118280.0,118270.0,0.14555786]
["bitfinex","BTCUSD",1752652066908,1.18828618,118280.0,118270.0,0.14555786]
["bitfinex","BTCUSD",1752652067469,1.32560618,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652067683,1.44568646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652069314,1.42701646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652071166,1.41111646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652071827,1.42681646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652074770,0.75699806,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652074979,1.42681646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652075404,1.41111646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652078667,1.42701646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652080810,1.41111646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652081489,1.42641646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652082664,1.41111646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652086175,1.42721646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652087106,0.75739806,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652087324,1.42721646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652089956,1.41111646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652090384,1.42611646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652091237,1.44570646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652091836,1.44261646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652092239,1.42611646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652093965,1.41111646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652095266,0.74129806,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652095478,1.41111646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652098517,0.74129806,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652098755,1.41111646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652102701,0.74129806,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652102906,1.41111646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652107375,1.07111646,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652109730,0.40129806,118280.0,118270.0,0.00286786]
["bitfinex","BTCUSD",1752652109961,1.07111646,118280.0,118270.0,0.00808786]
["bitfinex","BTCUSD",1752652110933,0.17755981,118270.0,118260.0,0.17991553]
["bitfinex","BTCUSD",1752652111145,0.17755981,118270.0,118260.0,0.18188582]
["bitfinex","BTCUSD",1752652111367,0.51246901,118270.0,118260.0,0.17343009]
["bitfinex","BTCUSD",1752652111952,0.50401379,118270.0,118260.0,0.20188889]
["bitfinex","BTCUSD",1752652112226,0.50617379,118270.0,118260.0,0.20193919]
["bitfinex","BTCUSD",1752652112434,0.50617379,118270.0,118260.0,0.21239513]
["bitfinex","BTCUSD",1752652112830,0.17126459,118270.0,118260.0,0.221851]
["bitfinex","BTCUSD",1752652113111,0.50617379,118270.0,118260.0,0.221851]
["bitfinex","BTCUSD",1752652113565,0.17126459,118270.0,118260.0,0.221851]
["bitfinex","BTCUSD",1752652113764,0.50617379,118270.0,118260.0,0.221851]
["bitfinex","BTCUSD",1752652114346,0.50617379,118270.0,118260.0,0.2303068]
["bitfinex","BTCUSD",1752652114838,0.50617379,118270.0,118260.0,0.221851]
["bitfinex","BTCUSD",1752652115930,0.50617379,118270.0,118260.0,0.1699803]
["bitfinex","BTCUSD",1752652116157,0.50617379,118270.0,118260.0,0.33909919]
["bitfinex","BTCUSD",1752652116373,0.50617379,118270.0,118260.0,0.34755513]
["bitfinex","BTCUSD",1752652116543,0.50617379,118270.0,118260.0,0.17843624]
["bitfinex","BTCUSD",1752652116699,0.50617379,118270.0,118260.0,0.34755513]
["bitfinex","BTCUSD",1752652118404,0.50617379,118270.0,118260.0,0.356011]
["bitfinex","BTCUSD",1752652119179,0.17126459,118270.0,118260.0,0.356011]
["bitfinex","BTCUSD",1752652119362,0.50617379,118270.0,118260.0,0.356011]
["bitfinex","BTCUSD",1752652119922,0.50617379,118270.0,118260.0,0.34755513]
["bitfinex","BTCUSD",1752652120912,0.17126459,118270.0,118260.0,0.34755513]
["bitfinex","BTCUSD",1752652121067,0.16910459,118270.0,118260.0,0.34755513]
["bitfinex","BTCUSD",1752652121282,0.50401379,118270.0,118260.0,0.34755513]
["bitfinex","BTCUSD",1752652122047,0.50401379,118270.0,118260.0,0.356011]
["bitfinex","BTCUSD",1752652122165,0.02536431,118270.0,118260.0,0.36753565]
["bitfinex","BTCUSD",1752652122404,0.02536395,118270.0,118260.0,0.70244485]
["bitfinex","BTCUSD",1752652122605,0.03381889,118270.0,118260.0,0.70244485]
["bitfinex","BTCUSD",1752652123447,0.03381882,118270.0,118260.0,0.70244485]
["bitfinex","BTCUSD",1752652123650,0.00851773,118280.0,118270.0,0.2254694]
["bitfinex","BTCUSD",1752652124013,0.01690823,118280.0,118270.0,0.5655586]
["bitfinex","BTCUSD",1752652124474,0.00845401,118280.0,118270.0,0.5655586]
["bitfinex","BTCUSD",1752652125029,0.5293489,118290.0,118280.0,0.18599881]
["bitfinex","BTCUSD",1752652125223,0.5293489,118290.0,118280.0,0.35260881]
["bitfinex","BTCUSD",1752652125435,0.20284042,118290.0,118280.0,0.68751801]
["bitfinex","BTCUSD",1752652125663,0.34886197,118310.0,118300.0,0.1859675]
["bitfinex","BTCUSD",1752652125866,0.00135642,118310.0,118300.0,0.69992928]
["bitfinex","BTCUSD",1752652126109,0.02671259,118310.0,118300.0,0.36502008]
["bitfinex","BTCUSD",1752652126295,0.00980814,118310.0,118300.0,0.69992928]
["bitfinex","BTCUSD",1752652126718,0.00135642,118310.0,118300.0,0.69992928]
["bitfinex","BTCUSD",1752652126994,0.01031079,118310.0,118300.0,0.69992928]
["bitfinex","BTCUSD",1752652127169,0.02729472,118310.0,118300.0,0.69992928]
["bitfinex","BTCUSD",1752652127379,0.01031079,118310.0,118300.0,0.69992928]
["bitfinex","BTCUSD",1752652127589,0.01876258,118310.0,118300.0,0.69992928]
["bitfinex","BTCUSD",1752652127788,0.04411875,118310.0,118300.0,0.69992928]
["bitfinex","BTCUSD",1752652128658,0.03566653,118310.0,118300.0,0.70092928]
["bitfinex","BTCUSD",1752652129282,0.03566646,118310.0,118300.0,0.36602008]
["bitfinex","BTCUSD",1752652129758,0.04411861,118310.0,118300.0,0.36602008]
["bitfinex","BTCUSD",1752652130002,0.03566646,118310.0,118300.0,0.36602008]
["bitfinex","BTCUSD",1752652130348,0.04411861,118310.0,118300.0,0.36602008]
["bitfinex","BTCUSD",1752652131412,0.04411911,118310.0,118300.0,0.36602008]
["bitfinex","BTCUSD",1752652132286,0.03566689,118310.0,118300.0,0.36602008]
["bitfinex","BTCUSD",1752652132507,0.03566682,118310.0,118300.0,0.36602008]
["bitfinex","BTCUSD",1752652132684,0.01876273,118310.0,118300.0,0.36602008]
["bitfinex","BTCUSD",1752652133301,0.36212394,118310.0,118300.0,0.36602008]
["bitfinex","BTCUSD",1752652133496,0.37057609,118310.0,118300.0,0.36602008]
["bitfinex","BTCUSD",1752652133884,0.37902831,118310.0,118300.0,0.36602008]
["bitfinex","BTCUSD",1752652137602,0.37902831,118310.0,118300.0,0.36295008]
["bitfinex","BTCUSD",1752652137785,0.53962435,118310.0,118300.0,0.3539775]
["bitfinex","BTCUSD",1752652137959,0.53962435,118310.0,118300.0,0.37088287]
["bitfinex","BTCUSD",1752652138182,0.54176435,118310.0,118300.0,0.37088287]
["bitfinex","BTCUSD",1752652138360,0.37271694,118310.0,118300.0,0.37088287]
["bitfinex","BTCUSD",1752652138753,0.37271694,118310.0,118300.0,0.37933545]
["bitfinex","BTCUSD",1752652138949,0.54176435,118310.0,118300.0,0.37933545]
["bitfinex","BTCUSD",1752652139582,0.55021672,118310.0,118300.0,0.37088287]
["bitfinex","BTCUSD",1752652139789,0.54176471,118310.0,118300.0,0.37088287]
["bitfinex","BTCUSD",1752652140433,0.55966034,118310.0,118300.0,0.17851478]
["bitfinex","BTCUSD",1752652140653,0.55120805,118310.0,118300.0,0.31167478]
["bitfinex","BTCUSD",1752652141112,0.54275568,118310.0,118300.0,0.13416]
["bitfinex","BTCUSD",1752652141809,0.54275568,118310.0,118300.0,0.31167478]
["bitfinex","BTCUSD",1752652142019,0.52735568,118310.0,118300.0,0.32012779]
["bitfinex","BTCUSD",1752652142466,0.52735568,118310.0,118300.0,0.13416]
["bitfinex","BTCUSD",1752652142680,0.54275568,118310.0,118300.0,0.3032217]
["bitfinex","BTCUSD",1752652142891,0.52735568,118310.0,118300.0,0.31167478]
["bitfinex","BTCUSD",1752652143109,0.52735568,118310.0,118300.0,0.32858073]
["bitfinex","BTCUSD",1752652143323,0.17604648,118310.0,118300.0,0.34548639]
["bitfinex","BTCUSD",1752652143540,0.52786019,118310.0,118300.0,0.34548596]
["bitfinex","BTCUSD",1752652144278,0.54476457,118310.0,118300.0,0.34548596]
["bitfinex","BTCUSD",1752652144905,0.54476457,118310.0,118300.0,0.33703331]
["bitfinex","BTCUSD",1752652145284,0.54476457,118310.0,118300.0,0.34548596]
["bitfinex","BTCUSD",1752652145490,0.54476457,118310.0,118300.0,0.34759596]
["bitfinex","BTCUSD",1752652145820,0.37571716,118310.0,118300.0,0.34759596]
["bitfinex","BTCUSD",1752652146001,0.37571716,118310.0,118300.0,0.34759553]
["bitfinex","BTCUSD",1752652146258,0.36726479,118310.0,118300.0,0.34759553]
["bitfinex","BTCUSD",1752652146681,0.3588125,118310.0,118300.0,0.34759553]
["bitfinex","BTCUSD",1752652147189,0.00185907,118310.0,118300.0,0.38166553]
["bitfinex","BTCUSD",1752652147410,0.35367222,118310.0,118300.0,0.38166553]
["bitfinex","BTCUSD",1752652147585,0.35367222,118310.0,118300.0,0.37859553]
["bitfinex","BTCUSD",1752652148000,0.35367215,118310.0,118300.0,0.37859553]
["bitfinex","BTCUSD",1752652148447,0.34522014,118310.0,118300.0,0.37859553]
["bitfinex","BTCUSD",1752652148655,0.35367215,118310.0,118300.0,0.37859553]
["bitfinex","BTCUSD",1752652148860,0.3621243,118310.0,118300.0,0.37859553]
["bitfinex","BTCUSD",1752652149081,0.01876295,118310.0,118300.0,0.37859553]
["bitfinex","BTCUSD",1752652149287,0.3621243,118310.0,118300.0,0.37859553]
["bitfinex","BTCUSD",1752652149736,0.36212423,118310.0,118300.0,0.37859553]
["bitfinex","BTCUSD",1752652150126,0.00185907,118310.0,118300.0,0.71675473]
["bitfinex","BTCUSD",1752652150990,0.00185907,118310.0,118300.0,0.38184553]
["bitfinex","BTCUSD",1752652151188,0.00185907,118310.0,118300.0,0.71675473]
["bitfinex","BTCUSD",1752652151668,0.01031079,118310.0,118300.0,0.38184553]
["bitfinex","BTCUSD",1752652151885,0.01876258,118310.0,118300.0,0.40723053]
["bitfinex","BTCUSD",1752652152104,0.00185907,118310.0,118300.0,0.74213973]
["bitfinex","BTCUSD",1752652153033,0.01031086,118310.0,118300.0,0.74213973]
["bitfinex","BTCUSD",1752652153248,0.02721509,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652153475,0.36212429,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652154372,0.353672,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652154767,0.36212401,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652154969,0.02721481,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652155176,0.37057616,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652159358,0.36212401,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652159569,0.37057609,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652159976,0.02721481,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652160394,0.36212401,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652160928,0.0187628,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652161141,0.36212415,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652161362,0.37057637,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652161697,0.03566717,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652161893,0.37057637,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652162295,0.0187628,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652162498,0.36212401,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652163961,0.353672,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652164709,0.36212408,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652165060,0.3705763,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652165270,0.36212408,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652165692,0.3705763,118310.0,118300.0,0.40719053]
["bitfinex","BTCUSD",1752652166735,0.3725563,118310.0,118300.0,0.37294053]
["bitfinex","BTCUSD",1752652167924,0.36410408,118310.0,118300.0,0.37294053]
["bitfinex","BTCUSD",1752652168210,0.37255623,118310.0,118300.0,0.37294053]
["bitfinex","BTCUSD",1752652168621,0.02721488,118310.0,118300.0,0.38874053]
["bitfinex","BTCUSD",1752652168847,0.02721488,118310.0,118300.0,0.40504053]
["bitfinex","BTCUSD",1752652169089,0.36212408,118310.0,118300.0,0.40504053]
["bitfinex","BTCUSD",1752652169292,0.36212401,118310.0,118300.0,0.40504053]
["bitfinex","BTCUSD",1752652169732,0.02721481,118310.0,118300.0,0.40504053]
["bitfinex","BTCUSD",1752652169935,0.353672,118310.0,118300.0,0.40504053]
["bitfinex","BTCUSD",1752652170159,0.34522006,118310.0,118300.0,0.40829053]
["bitfinex","BTCUSD",1752652170609,0.36212401,118310.0,118300.0,0.40829053]
["bitfinex","BTCUSD",1752652170824,0.37057623,118310.0,118300.0,0.40829053]
["bitfinex","BTCUSD",1752652171245,0.37255623,118310.0,118300.0,0.37290053]
["bitfinex","BTCUSD",1752652172561,0.02919481,118310.0,118300.0,0.37290053]
["bitfinex","BTCUSD",1752652172788,0.36410401,118310.0,118300.0,0.37290053]
["bitfinex","BTCUSD",1752652172998,0.37255623,118310.0,118300.0,0.37290053]
["bitfinex","BTCUSD",1752652173211,0.35565193,118310.0,118300.0,0.37290053]
["bitfinex","BTCUSD",1752652173414,0.36212394,118310.0,118300.0,0.40470053]
["bitfinex","BTCUSD",1752652174376,0.37057616,118310.0,118300.0,0.40470053]
["bitfinex","BTCUSD",1752652174591,0.37902831,118310.0,118300.0,0.40470053]
["bitfinex","BTCUSD",1752652174804,0.37057609,118310.0,118300.0,0.40470053]
["bitfinex","BTCUSD",1752652175226,0.37057609,118310.0,118300.0,0.38920053]
["bitfinex","BTCUSD",1752652176131,0.37902831,118310.0,118300.0,0.38920053]
["bitfinex","BTCUSD",1752652177217,0.37057609,118310.0,118300.0,0.38920053]
["bitfinex","BTCUSD",1752652177444,0.37057602,118310.0,118300.0,0.37290053]
["bitfinex","BTCUSD",1752652177650,0.37902824,118310.0,118300.0,0.37290053]
["bitfinex","BTCUSD",1752652177854,0.37902817,118310.0,118300.0,0.37290053]
["bitfinex","BTCUSD",1752652179622,0.3790286,118310.0,118300.0,0.37290053]
["bitfinex","BTCUSD",1752652181192,0.21843681,118310.0,118300.0,0.33697964]
["bitfinex","BTCUSD",1752652181408,0.56884651,118310.0,118300.0,0.35388501]
["bitfinex","BTCUSD",1752652181612,0.56884651,118310.0,118300.0,0.35384501]
["bitfinex","BTCUSD",1752652181820,0.3997991,118310.0,118300.0,0.20387259]
["bitfinex","BTCUSD",1752652181996,0.56884651,118310.0,118300.0,0.33691259]
["bitfinex","BTCUSD",1752652182886,0.56884651,118310.0,118300.0,0.32846001]
["bitfinex","BTCUSD",1752652183296,0.05643753,118310.0,118300.0,0.33691259]
["bitfinex","BTCUSD",1752652183501,0.39134673,118310.0,118300.0,0.33691259]
["bitfinex","BTCUSD",1752652183721,0.37584673,118310.0,118300.0,0.33895259]
["bitfinex","BTCUSD",1752652184950,0.04093753,118310.0,118300.0,0.33895259]
["bitfinex","BTCUSD",1752652185152,0.37584673,118310.0,118300.0,0.33895259]
["bitfinex","BTCUSD",1752652187855,0.04093753,118310.0,118300.0,0.33895259]
["bitfinex","BTCUSD",1752652188092,0.37584673,118310.0,118300.0,0.33895259]
["bitfinex","BTCUSD",1752652189662,0.35894236,118310.0,118300.0,0.33895259]
["bitfinex","BTCUSD",1752652190433,0.37584673,118310.0,118300.0,0.33895259]
["bitfinex","BTCUSD",1752652190663,0.36739451,118310.0,118300.0,0.33895259]
["bitfinex","BTCUSD",1752652190867,0.36739451,118310.0,118300.0,0.33975259]
["bitfinex","BTCUSD",1752652191287,0.35894236,118310.0,118300.0,0.33975259]
["bitfinex","BTCUSD",1752652191734,0.01238086,118310.0,118300.0,0.33975259]
["bitfinex","BTCUSD",1752652191974,0.355742,118310.0,118300.0,0.33975259]
["bitfinex","BTCUSD",1752652192238,0.0208328,118310.0,118300.0,0.33975259]
["bitfinex","BTCUSD",1752652192475,0.353672,118310.0,118300.0,0.35475259]
["bitfinex","BTCUSD",1752652192689,0.33676827,118310.0,118300.0,0.35475259]
["bitfinex","BTCUSD",1752652192914,0.34522014,118310.0,118300.0,0.36985259]
["bitfinex","BTCUSD",1752652193261,0.01031086,118310.0,118300.0,0.36985259]
["bitfinex","BTCUSD",1752652193474,0.34522006,118310.0,118300.0,0.36985259]
["bitfinex","BTCUSD",1752652193713,0.353672,118310.0,118300.0,0.36985259]
["bitfinex","BTCUSD",1752652193954,0.34522006,118310.0,118300.0,0.36985259]
["bitfinex","BTCUSD",1752652194725,0.34522006,118310.0,118300.0,0.23681259]
["bitfinex","BTCUSD",1752652194946,0.34522006,118310.0,118300.0,0.36977259]
["bitfinex","BTCUSD",1752652195346,0.35367207,118310.0,118300.0,0.35467259]
["bitfinex","BTCUSD",1752652195552,0.353672,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652196123,0.35367193,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652196577,0.36419401,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652197115,0.36739401,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652197920,0.36739394,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652199638,0.37584609,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652199844,0.35894193,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652201404,0.35049006,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652201705,0.34729006,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652202613,0.355742,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652202875,0.34729006,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652203297,0.355742,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652203504,0.34729006,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652204117,0.35574193,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652204330,0.35894193,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652204954,0.36739387,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652205134,0.35894193,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652206096,0.35049006,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652206478,0.34729006,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652206932,0.33883827,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652209063,0.32034004,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652209918,0.3369792,118310.0,118300.0,0.33967259]
["bitfinex","BTCUSD",1752652210336,0.3349092,118310.0,118300.0,0.35907259]
["bitfinex","BTCUSD",1752652210564,0.3349092,118310.0,118300.0,0.37447259]
["bitfinex","BTCUSD",1752652211117,0.38043327,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1752652211327,0.71742247,118320.0,118310.0,0.32733395]
["bitfinex","BTCUSD",1752652211751,0.7174224,118320.0,118310.0,0.32733395]
["bitfinex","BTCUSD",1752652212579,0.7184224,118320.0,118310.0,0.32733395]
["bitfinex","BTCUSD",1752652212785,0.89590718,118320.0,118310.0,0.32733395]
["bitfinex","BTCUSD",1752652213366,0.88745617,118320.0,118310.0,0.31888208]
["bitfinex","BTCUSD",1752652213661,0.88745617,118320.0,118310.0,0.32733409]
["bitfinex","BTCUSD",1752652214024,0.90265617,118320.0,118310.0,0.32733409]
["bitfinex","BTCUSD",1752652214239,0.89420495,118320.0,118310.0,0.32733409]
["bitfinex","BTCUSD",1752652214651,0.89420495,118320.0,118310.0,0.31888208]
["bitfinex","BTCUSD",1752652215433,0.001,118320.0,118310.0,0.36403395]
["bitfinex","BTCUSD",1752652215617,0.3359092,118320.0,118310.0,0.36403395]
["bitfinex","BTCUSD",1752652215747,0.001,118320.0,118310.0,0.36403395]
["bitfinex","BTCUSD",1752652215952,0.3359092,118320.0,118310.0,0.36403395]
["bitfinex","BTCUSD",1752652220850,0.001,118320.0,118310.0,0.36403395]
["bitfinex","BTCUSD",1752652221090,4.786e-05,118320.0,118310.0,0.44954423]
["bitfinex","BTCUSD",1752652221524,4.786e-05,118320.0,118310.0,0.78445343]
["bitfinex","BTCUSD",1752652222448,0.34646885,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1752652222662,0.34543878,118340.0,118330.0,0.3292708]
["bitfinex","BTCUSD",1752652222876,0.3369892,118340.0,118330.0,0.3292708]
["bitfinex","BTCUSD",1752652223093,0.34543885,118340.0,118330.0,0.3292708]
["bitfinex","BTCUSD",1752652223314,0.01052965,118340.0,118330.0,0.3292708]
["bitfinex","BTCUSD",1752652223532,0.34543885,118340.0,118330.0,0.3292708]
["bitfinex","BTCUSD",1752652223941,0.01052958,118340.0,118330.0,0.3302708]
["bitfinex","BTCUSD",1752652224149,0.34543878,118340.0,118330.0,0.3302708]
["bitfinex","BTCUSD",1752652224587,0.00208,118340.0,118330.0,0.3302708]
["bitfinex","BTCUSD",1752652224796,0.34543878,118340.0,118330.0,0.3302708]
["bitfinex","BTCUSD",1752652225039,0.34543878,118340.0,118330.0,0.3312708]
["bitfinex","BTCUSD",1752652225262,0.3538842,118340.0,118330.0,0.3312708]
["bitfinex","BTCUSD",1752652225804,0.36233399,118340.0,118330.0,0.3472708]
["bitfinex","BTCUSD",1752652226062,0.71725314,118340.0,118330.0,0.3312708]
["bitfinex","BTCUSD",1752652226509,0.70880306,118340.0,118330.0,0.3291708]
["bitfinex","BTCUSD",1752652226732,0.717253,118340.0,118330.0,0.3291708]
["bitfinex","BTCUSD",1752652228970,0.49353255,118340.0,118330.0,0.3291708]
["bitfinex","BTCUSD",1752652229422,0.50198263,118340.0,118330.0,0.3291708]
["bitfinex","BTCUSD",1752652229595,0.67098783,118340.0,118330.0,0.32917108]
["bitfinex","BTCUSD",1752652229801,0.49353305,118340.0,118330.0,0.33762152]
["bitfinex","BTCUSD",1752652231311,0.68658776,118340.0,118330.0,0.33762152]
["bitfinex","BTCUSD",1752652232075,0.5175832,118340.0,118330.0,0.33762152]
["bitfinex","BTCUSD",1752652232746,0.50913305,118340.0,118330.0,0.33762152]
["bitfinex","BTCUSD",1752652232966,0.50913305,118340.0,118330.0,0.20482152]
["bitfinex","BTCUSD",1752652233194,0.50913305,118340.0,118330.0,0.33754152]
["bitfinex","BTCUSD",1752652234059,0.5175832,118340.0,118330.0,0.33754152]
["bitfinex","BTCUSD",1752652234281,0.50913305,118340.0,118330.0,0.33754152]
["bitfinex","BTCUSD",1752652235199,0.49353305,118340.0,118330.0,0.33754152]
["bitfinex","BTCUSD",1752652235406,0.48508297,118340.0,118330.0,0.33754152]
["bitfinex","BTCUSD",1752652235613,0.49353305,118340.0,118330.0,0.33754152]
["bitfinex","BTCUSD",1752652236050,0.5019832,118340.0,118330.0,0.33754152]
["bitfinex","BTCUSD",1752652236502,0.67098819,118340.0,118330.0,0.33754152]
["bitfinex","BTCUSD",1752652236916,0.03898531,118340.0,118330.0,0.33754152]
["bitfinex","BTCUSD",1752652237139,0.47663318,118340.0,118330.0,0.33754152]
["bitfinex","BTCUSD",1752652237345,0.48508326,118340.0,118330.0,0.33754152]
["bitfinex","BTCUSD",1752652237578,0.47663318,118340.0,118330.0,0.33754152]
["bitfinex","BTCUSD",1752652238771,0.48508326,118340.0,118330.0,0.33754152]
["bitfinex","BTCUSD",1752652240248,0.47663318,118340.0,118330.0,0.33754152]
["bitfinex","BTCUSD",1752652240865,0.02208507,118340.0,118330.0,0.33754152]
["bitfinex","BTCUSD",1752652241070,0.47663281,118340.0,118330.0,0.33954152]
["bitfinex","BTCUSD",1752652241279,0.49353276,118340.0,118330.0,0.33950152]
["bitfinex","BTCUSD",1752652241505,0.49353269,118340.0,118330.0,0.33950152]
["bitfinex","BTCUSD",1752652241714,0.48508268,118340.0,118330.0,0.33950152]
["bitfinex","BTCUSD",1752652241925,0.49353269,118340.0,118330.0,0.33950152]
["bitfinex","BTCUSD",1752652242126,0.48508268,118340.0,118330.0,0.33950152]
["bitfinex","BTCUSD",1752652242334,0.03053486,118340.0,118330.0,0.33950152]
["bitfinex","BTCUSD",1752652242538,0.47663281,118340.0,118330.0,0.33950152]
["bitfinex","BTCUSD",1752652243166,0.46507302,118340.0,118330.0,0.33950152]
["bitfinex","BTCUSD",1752652243377,0.46507302,118340.0,118330.0,0.35580152]
["bitfinex","BTCUSD",1752652243585,0.47352281,118340.0,118330.0,0.35580152]
["bitfinex","BTCUSD",1752652243738,0.47352281,118340.0,118330.0,0.33950152]
["bitfinex","BTCUSD",1752652243953,0.47661281,118340.0,118330.0,0.33950152]
["bitfinex","BTCUSD",1752652244153,0.46816302,118340.0,118330.0,0.33950152]
["bitfinex","BTCUSD",1752652244380,0.47661274,118340.0,118330.0,0.33950152]
["bitfinex","BTCUSD",1752652244953,0.48506253,118340.0,118330.0,0.33950152]
["bitfinex","BTCUSD",1752652245206,0.46816302,118340.0,118330.0,0.33950152]
["bitfinex","BTCUSD",1752652245692,0.46507302,118340.0,118330.0,0.33950152]
["bitfinex","BTCUSD",1752652247323,0.02843746,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752652247562,0.6540652,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752652248373,0.20796725,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752652248528,0.48507492,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752652248745,0.47662541,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752652250373,0.48492763,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752652250609,0.21626947,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752652250801,0.48492763,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752652251003,0.70788284,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752652251205,0.71633228,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752652255222,0.37335618,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652255661,0.3449188,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652255876,0.35336781,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652256097,0.36181689,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652256327,0.35336781,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652256560,0.35336781,118350.0,118340.0,0.21285437]
["bitfinex","BTCUSD",1752652256803,0.3428288,118350.0,118340.0,0.22935437]
["bitfinex","BTCUSD",1752652257055,0.34297545,118350.0,118340.0,0.23232437]
["bitfinex","BTCUSD",1752652257493,0.35987354,118350.0,118340.0,0.22935437]
["bitfinex","BTCUSD",1752652257714,0.37041283,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652257911,0.37350283,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652258347,0.3819522,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652259195,0.37350283,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652259412,0.35660439,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652259624,0.36505347,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652261518,0.03897611,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652261724,0.37350269,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652261938,0.36505347,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652262728,0.38195206,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652262980,0.37350269,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652264058,0.03897604,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652264243,0.38195191,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652264639,0.37350262,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652264856,0.38195191,118350.0,118340.0,0.19635437]
["bitfinex","BTCUSD",1752652265074,0.04742583,118350.0,118340.0,0.32891437]
["bitfinex","BTCUSD",1752652265315,0.71647899,118350.0,118340.0,0.32891437]
["bitfinex","BTCUSD",1752652265493,0.38195241,118350.0,118340.0,0.32891437]
["bitfinex","BTCUSD",1752652265698,0.38195291,118350.0,118340.0,0.32891437]
["bitfinex","BTCUSD",1752652265911,0.35660481,118350.0,118340.0,0.32891437]
["bitfinex","BTCUSD",1752652266118,0.36505418,118350.0,118340.0,0.32891437]
["bitfinex","BTCUSD",1752652266332,0.54249397,118350.0,118340.0,0.32891437]
["bitfinex","BTCUSD",1752652266540,0.87702055,118350.0,118340.0,0.32891437]
["bitfinex","BTCUSD",1752652266739,0.87702048,118350.0,118340.0,0.32046465]
["bitfinex","BTCUSD",1752652266983,0.87702048,118350.0,118340.0,0.32891444]
["bitfinex","BTCUSD",1752652267183,0.71647971,118350.0,118340.0,0.32891444]
["bitfinex","BTCUSD",1752652267408,0.88546999,118350.0,118340.0,0.33736416]
["bitfinex","BTCUSD",1752652267625,0.71647971,118350.0,118340.0,0.33736416]
["bitfinex","BTCUSD",1752652267878,0.7080302,118350.0,118340.0,0.33736416]
["bitfinex","BTCUSD",1752652268498,0.87702048,118350.0,118340.0,0.32891451]
["bitfinex","BTCUSD",1752652268701,0.7080302,118350.0,118340.0,0.33736423]
["bitfinex","BTCUSD",1752652269520,0.88546999,118350.0,118340.0,0.33736423]
["bitfinex","BTCUSD",1752652269747,0.20796775,118350.0,118340.0,0.32046472]
["bitfinex","BTCUSD",1752652269995,0.87702091,118350.0,118340.0,0.32891459]
["bitfinex","BTCUSD",1752652270386,0.87702091,118350.0,118340.0,0.33736438]
["bitfinex","BTCUSD",1752652271305,0.1859045,118340.0,118330.0,0.47166978]
["bitfinex","BTCUSD",1752652271546,0.89962767,118340.0,118330.0,0.62105129]
["bitfinex","BTCUSD",1752652271779,0.89117788,118340.0,118330.0,0.62105129]
["bitfinex","BTCUSD",1752652272229,0.88272787,118340.0,118330.0,0.61260057]
["bitfinex","BTCUSD",1752652272706,0.88272787,118340.0,118330.0,0.13248]
["bitfinex","BTCUSD",1752652273061,0.18592043,118330.0,118320.0,0.02538]
["bitfinex","BTCUSD",1752652273306,0.17748464,118320.0,118310.0,0.2942503]
["bitfinex","BTCUSD",1752652273540,0.85880629,118320.0,118310.0,0.1325303]
["bitfinex","BTCUSD",1752652273752,0.87440629,118320.0,118310.0,0.1325303]
["bitfinex","BTCUSD",1752652274968,0.87440629,118320.0,118310.0,0.1355303]
["bitfinex","BTCUSD",1752652275964,0.87440629,118320.0,118310.0,0.30457771]
["bitfinex","BTCUSD",1752652276167,0.87440629,118320.0,118310.0,0.30657771]
["bitfinex","BTCUSD",1752652276389,0.87440629,118320.0,118310.0,0.1375303]
["bitfinex","BTCUSD",1752652277017,0.65164856,118320.0,118310.0,0.1375303]
["bitfinex","BTCUSD",1752652278258,0.65164856,118320.0,118310.0,0.30657771]
["bitfinex","BTCUSD",1752652278934,0.65164856,118320.0,118310.0,0.31503008]
["bitfinex","BTCUSD",1752652279827,0.65164856,118320.0,118310.0,0.1374903]
["bitfinex","BTCUSD",1752652280297,1.09794399,118320.0,118310.0,0.1374903]
["bitfinex","BTCUSD",1752652280531,1.23038399,118320.0,118310.0,0.0050503]
["bitfinex","BTCUSD",1752652280759,1.23038399,118320.0,118310.0,0.1374903]
["bitfinex","BTCUSD",1752652281214,1.23038399,118320.0,118310.0,0.0050503]
["bitfinex","BTCUSD",1752652284383,1.23038399,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652284594,1.23038399,118320.0,118310.0,0.0030503]
["bitfinex","BTCUSD",1752652284745,1.57038399,118320.0,118310.0,0.0030503]
["bitfinex","BTCUSD",1752652284953,0.67779313,118320.0,118310.0,0.0030503]
["bitfinex","BTCUSD",1752652285159,1.57038399,118320.0,118310.0,0.0010503]
["bitfinex","BTCUSD",1752652285536,1.57038399,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652285738,1.65589427,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652295475,1.52345427,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652295700,0.62890007,118320.0,118310.0,0.17109771]
["bitfinex","BTCUSD",1752652295977,0.75612506,118330.0,118320.0,0.18593601]
["bitfinex","BTCUSD",1752652296184,0.64066615,118330.0,118320.0,0.22014601]
["bitfinex","BTCUSD",1752652296530,0.64066615,118330.0,118320.0,0.2285973]
["bitfinex","BTCUSD",1752652296947,0.53103073,118330.0,118320.0,0.2285973]
["bitfinex","BTCUSD",1752652297378,0.53411073,118330.0,118320.0,0.18794601]
["bitfinex","BTCUSD",1752652297749,0.52566029,118330.0,118320.0,0.17949464]
["bitfinex","BTCUSD",1752652298491,0.18258963,118330.0,118320.0,0.17748478]
["bitfinex","BTCUSD",1752652298704,0.51720964,118330.0,118320.0,0.17748478]
["bitfinex","BTCUSD",1752652298925,0.51720964,118330.0,118320.0,0.18593636]
["bitfinex","BTCUSD",1752652299145,0.62877726,118330.0,118320.0,0.18593636]
["bitfinex","BTCUSD",1752652300731,0.18593622,118320.0,118310.0,0.22145166]
["bitfinex","BTCUSD",1752652300970,0.64057522,118320.0,118310.0,0.22863402]
["bitfinex","BTCUSD",1752652301171,0.64902687,118320.0,118310.0,0.22863402]
["bitfinex","BTCUSD",1752652302065,0.65747816,118320.0,118310.0,0.22963402]
["bitfinex","BTCUSD",1752652302312,0.65747816,118320.0,118310.0,0.22218208]
["bitfinex","BTCUSD",1752652302638,0.64902687,118320.0,118310.0,0.22218208]
["bitfinex","BTCUSD",1752652302760,0.20490924,118320.0,118310.0,0.22218208]
["bitfinex","BTCUSD",1752652302959,0.65109687,118320.0,118310.0,0.23063402]
["bitfinex","BTCUSD",1752652303173,0.48206374,118320.0,118310.0,0.23063402]
["bitfinex","BTCUSD",1752652303373,0.48206374,118320.0,118310.0,0.23908589]
["bitfinex","BTCUSD",1752652303622,0.46516015,118320.0,118310.0,0.23908589]
["bitfinex","BTCUSD",1752652303826,0.46309015,118320.0,118310.0,0.23908589]
["bitfinex","BTCUSD",1752652304034,0.46309015,118320.0,118310.0,0.24209589]
["bitfinex","BTCUSD",1752652304285,0.47154158,118320.0,118310.0,0.37441589]
["bitfinex","BTCUSD",1752652305060,0.47154151,118320.0,118310.0,0.37140589]
["bitfinex","BTCUSD",1752652305445,0.47999302,118320.0,118310.0,0.37140589]
["bitfinex","BTCUSD",1752652305914,0.64902615,118320.0,118310.0,0.37140589]
["bitfinex","BTCUSD",1752652306211,0.65747773,118320.0,118310.0,0.37140589]
["bitfinex","BTCUSD",1752652306351,0.4884446,118320.0,118310.0,0.37140589]
["bitfinex","BTCUSD",1752652307133,0.47999302,118320.0,118310.0,0.37140589]
["bitfinex","BTCUSD",1752652307347,0.47154151,118320.0,118310.0,0.37140589]
["bitfinex","BTCUSD",1752652308622,0.47999302,118320.0,118310.0,0.37140589]
["bitfinex","BTCUSD",1752652309052,0.47154151,118320.0,118310.0,0.37140589]
["bitfinex","BTCUSD",1752652310151,0.47999302,118320.0,118310.0,0.37140589]
["bitfinex","BTCUSD",1752652310367,0.4884446,118320.0,118310.0,0.37140589]
["bitfinex","BTCUSD",1752652310585,0.65109658,118320.0,118310.0,0.35450208]
["bitfinex","BTCUSD",1752652311047,0.65109658,118320.0,118310.0,0.34685409]
["bitfinex","BTCUSD",1752652311240,0.65109658,118320.0,118310.0,0.33067409]
["bitfinex","BTCUSD",1752652311446,0.65408658,118320.0,118310.0,0.33912603]
["bitfinex","BTCUSD",1752652311886,0.65408694,118320.0,118310.0,0.33912603]
["bitfinex","BTCUSD",1752652312107,0.65408694,118320.0,118310.0,0.3475779]
["bitfinex","BTCUSD",1752652312565,0.65408694,118320.0,118310.0,0.3633779]
["bitfinex","BTCUSD",1752652312784,0.48505381,118320.0,118310.0,0.3633779]
["bitfinex","BTCUSD",1752652312983,0.47660216,118320.0,118310.0,0.3633779]
["bitfinex","BTCUSD",1752652313595,0.47660216,118320.0,118310.0,0.3783779]
["bitfinex","BTCUSD",1752652313824,0.47361216,118320.0,118310.0,0.3783779]
["bitfinex","BTCUSD",1752652314104,0.46516029,118320.0,118310.0,0.3783779]
["bitfinex","BTCUSD",1752652314320,0.4736118,118320.0,118310.0,0.3783779]
["bitfinex","BTCUSD",1752652315313,0.46516029,118320.0,118310.0,0.3783779]
["bitfinex","BTCUSD",1752652315742,0.4736118,118320.0,118310.0,0.3783779]
["bitfinex","BTCUSD",1752652317588,0.48206338,118320.0,118310.0,0.3783779]
["bitfinex","BTCUSD",1752652318008,0.65954816,118320.0,118310.0,0.36992603]
["bitfinex","BTCUSD",1752652318222,0.65109694,118320.0,118310.0,0.36992603]
["bitfinex","BTCUSD",1752652319320,0.02742453,118320.0,118310.0,0.3783779]
["bitfinex","BTCUSD",1752652319541,0.47361216,118320.0,118310.0,0.3783779]
["bitfinex","BTCUSD",1752652320464,0.64264529,118320.0,118310.0,0.3783779]
["bitfinex","BTCUSD",1752652320690,0.65109694,118320.0,118310.0,0.3783779]
["bitfinex","BTCUSD",1752652321122,0.87422389,118320.0,118310.0,0.3783779]
["bitfinex","BTCUSD",1752652321377,0.87422389,118320.0,118310.0,0.36984603]
["bitfinex","BTCUSD",1752652322427,0.87422389,118320.0,118310.0,0.36139409]
["bitfinex","BTCUSD",1752652322647,0.87422389,118320.0,118310.0,0.34639409]
["bitfinex","BTCUSD",1752652323308,0.20490931,118320.0,118310.0,0.35484603]
["bitfinex","BTCUSD",1752652323540,0.87422389,118320.0,118310.0,0.35484603]
["bitfinex","BTCUSD",1752652323750,0.87422389,118320.0,118310.0,0.3632979]
["bitfinex","BTCUSD",1752652324009,0.69673911,118320.0,118310.0,0.3632979]
["bitfinex","BTCUSD",1752652324215,0.68828753,118320.0,118310.0,0.3632979]
["bitfinex","BTCUSD",1752652324879,0.68828753,118320.0,118310.0,0.3797979]
["bitfinex","BTCUSD",1752652326449,0.52057779,118330.0,118320.0,0.03340309]
["bitfinex","BTCUSD",1752652326691,0.52902837,118330.0,118320.0,0.20243636]
["bitfinex","BTCUSD",1752652326929,0.52264779,118330.0,118320.0,0.18791636]
["bitfinex","BTCUSD",1752652327371,0.549787,118330.0,118320.0,0.13212]
["bitfinex","BTCUSD",1752652328701,0.549787,118330.0,118320.0,0.30115313]
["bitfinex","BTCUSD",1752652329165,0.549787,118330.0,118320.0,0.13212]
["bitfinex","BTCUSD",1752652329581,0.549787,118330.0,118320.0,0.30960478]
["bitfinex","BTCUSD",1752652329795,0.549787,118330.0,118320.0,0.31805636]
["bitfinex","BTCUSD",1752652330183,0.54133613,118330.0,118320.0,0.30960478]
["bitfinex","BTCUSD",1752652331295,0.54133613,118330.0,118320.0,0.13212]
["bitfinex","BTCUSD",1752652332373,0.52493613,118330.0,118320.0,0.13212]
["bitfinex","BTCUSD",1752652332691,0.85959342,118330.0,118320.0,0.13212]
["bitfinex","BTCUSD",1752652332888,0.17748478,118320.0,118310.0,0.18519771]
["bitfinex","BTCUSD",1752652333133,0.84893936,118320.0,118310.0,5.03e-05]
["bitfinex","BTCUSD",1752652333345,0.84893936,118320.0,118310.0,0.1321303]
["bitfinex","BTCUSD",1752652333346,0.86799936,118320.0,118310.0,0.1321303]
["bitfinex","BTCUSD",1752652334157,0.86799936,118320.0,118310.0,0.1331303]
["bitfinex","BTCUSD",1752652334853,0.86799936,118320.0,118310.0,0.1341303]
["bitfinex","BTCUSD",1752652335913,0.86799936,118320.0,118310.0,0.30317771]
["bitfinex","BTCUSD",1752652336562,0.88319936,118320.0,118310.0,0.30317771]
["bitfinex","BTCUSD",1752652338525,0.21388478,118320.0,118310.0,0.30317771]
["bitfinex","BTCUSD",1752652338753,0.86799936,118320.0,118310.0,0.32008237]
["bitfinex","BTCUSD",1752652340178,0.86799936,118320.0,118310.0,0.31163008]
["bitfinex","BTCUSD",1752652340814,0.86799936,118320.0,118310.0,0.32008237]
["bitfinex","BTCUSD",1752652341239,0.86799936,118320.0,118310.0,0.1341303]
["bitfinex","BTCUSD",1752652341467,0.88439936,118320.0,118310.0,0.1341303]
["bitfinex","BTCUSD",1752652342581,1.01639936,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652342800,1.43656693,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652343036,1.49805708,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652344126,1.83805708,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652345342,1.8091586,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652349009,0.80518673,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652349362,1.8091586,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652355441,1.77656693,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652357665,0.77259506,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652357886,1.44190964,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652358086,1.19189936,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652358341,0.00845122,118320.0,118310.0,0.22350194]
["bitfinex","BTCUSD",1752652358509,0.1859205,118330.0,118320.0,0.20768478]
["bitfinex","BTCUSD",1752652358891,0.512127,118330.0,118320.0,0.03535]
["bitfinex","BTCUSD",1752652359306,0.512127,118330.0,118320.0,0.20438313]
["bitfinex","BTCUSD",1752652359541,0.512127,118330.0,118320.0,0.21283478]
["bitfinex","BTCUSD",1752652360191,0.512127,118330.0,118320.0,0.22128636]
["bitfinex","BTCUSD",1752652360407,0.512127,118330.0,118320.0,0.22973773]
["bitfinex","BTCUSD",1752652360616,0.52057765,118330.0,118320.0,0.22973773]
["bitfinex","BTCUSD",1752652361081,0.63204257,118330.0,118320.0,0.22675773]
["bitfinex","BTCUSD",1752652361320,0.18592036,118330.0,118320.0,0.22675773]
["bitfinex","BTCUSD",1752652361543,0.63204257,118330.0,118320.0,0.21830636]
["bitfinex","BTCUSD",1752652361751,0.62359192,118330.0,118320.0,0.22675787]
["bitfinex","BTCUSD",1752652362210,0.61714105,118330.0,118320.0,0.20140313]
["bitfinex","BTCUSD",1752652362416,0.61714105,118330.0,118320.0,0.20985478]
["bitfinex","BTCUSD",1752652362625,0.61714105,118330.0,118320.0,0.03237]
["bitfinex","BTCUSD",1752652363080,0.62023105,118330.0,118320.0,0.01737]
["bitfinex","BTCUSD",1752652363355,0.62023105,118330.0,118320.0,0.19485478]
["bitfinex","BTCUSD",1752652365441,0.17410884,118330.0,118320.0,0.02582165]
["bitfinex","BTCUSD",1752652365649,0.62023105,118330.0,118320.0,0.01737]
["bitfinex","BTCUSD",1752652365875,0.62023105,118330.0,118320.0,0.18640313]
["bitfinex","BTCUSD",1752652366627,0.4681133,118330.0,118320.0,0.01737]
["bitfinex","BTCUSD",1752652366841,0.4681133,118330.0,118320.0,0.21175744]
["bitfinex","BTCUSD",1752652367050,0.47656402,118330.0,118320.0,0.19655751]
["bitfinex","BTCUSD",1752652368026,0.4681133,118330.0,118320.0,0.20500873]
["bitfinex","BTCUSD",1752652368239,0.4681133,118330.0,118320.0,0.24465988]
["bitfinex","BTCUSD",1752652368240,0.45966265,118330.0,118320.0,0.24465988]
["bitfinex","BTCUSD",1752652368450,0.45657265,118330.0,118320.0,0.24465988]
["bitfinex","BTCUSD",1752652368873,0.46502323,118330.0,118320.0,0.24465988]
["bitfinex","BTCUSD",1752652369113,0.45457258,118330.0,118320.0,0.24465988]
["bitfinex","BTCUSD",1752652369792,0.46302309,118330.0,118320.0,0.24465988]
["bitfinex","BTCUSD",1752652370218,0.46502309,118330.0,118320.0,0.24465988]
["bitfinex","BTCUSD",1752652371118,0.45657258,118330.0,118320.0,0.24465988]
["bitfinex","BTCUSD",1752652371332,0.46502316,118330.0,118320.0,0.24465988]
["bitfinex","BTCUSD",1752652372505,0.45657258,118330.0,118320.0,0.24465988]
["bitfinex","BTCUSD",1752652372714,0.46502309,118330.0,118320.0,0.24465988]
["bitfinex","BTCUSD",1752652372921,0.47347367,118330.0,118320.0,0.24465988]
["bitfinex","BTCUSD",1752652373572,0.46502309,118330.0,118320.0,0.24465988]
["bitfinex","BTCUSD",1752652373774,0.47347374,118330.0,118320.0,0.24465988]
["bitfinex","BTCUSD",1752652373960,0.46502309,118330.0,118320.0,0.24465988]
["bitfinex","BTCUSD",1752652375145,0.47347374,118330.0,118320.0,0.23620873]
["bitfinex","BTCUSD",1752652375356,0.47347374,118330.0,118320.0,0.22885988]
["bitfinex","BTCUSD",1752652375571,0.47656374,118330.0,118320.0,0.22885988]
["bitfinex","BTCUSD",1752652375765,0.46811309,118330.0,118320.0,0.22885988]
["bitfinex","BTCUSD",1752652376702,0.45966258,118330.0,118320.0,0.22885988]
["bitfinex","BTCUSD",1752652376919,0.46502309,118330.0,118320.0,0.24455988]
["bitfinex","BTCUSD",1752652377860,0.47347367,118330.0,118320.0,0.24455988]
["bitfinex","BTCUSD",1752652378749,0.46502309,118330.0,118320.0,0.24455988]
["bitfinex","BTCUSD",1752652379375,0.45657258,118330.0,118320.0,0.24455988]
["bitfinex","BTCUSD",1752652379553,0.01890088,118330.0,118320.0,0.24455988]
["bitfinex","BTCUSD",1752652379800,0.47347374,118330.0,118320.0,0.24455988]
["bitfinex","BTCUSD",1752652380021,0.002,118330.0,118320.0,0.24455988]
["bitfinex","BTCUSD",1752652380238,0.45457258,118330.0,118320.0,0.24455988]
["bitfinex","BTCUSD",1752652380669,0.46302309,118330.0,118320.0,0.24455988]
["bitfinex","BTCUSD",1752652381089,0.34304682,118330.0,118320.0,0.24455988]
["bitfinex","BTCUSD",1752652381714,0.35149733,118330.0,118320.0,0.24455988]
["bitfinex","BTCUSD",1752652382052,0.34304682,118330.0,118320.0,0.24455988]
["bitfinex","BTCUSD",1752652382265,0.35149726,118330.0,118320.0,0.24455988]
["bitfinex","BTCUSD",1752652382488,0.36194784,118330.0,118320.0,0.22040873]
["bitfinex","BTCUSD",1752652382712,0.03044139,118330.0,118320.0,0.20500866]
["bitfinex","BTCUSD",1752652382934,0.36503784,118330.0,118320.0,0.20500866]
["bitfinex","BTCUSD",1752652383358,0.37348856,118330.0,118320.0,0.20500873]
["bitfinex","BTCUSD",1752652383575,0.36503784,118330.0,118320.0,0.21345988]
["bitfinex","BTCUSD",1752652383778,0.37348856,118330.0,118320.0,0.19655751]
["bitfinex","BTCUSD",1752652383982,0.37348856,118330.0,118320.0,0.20500873]
["bitfinex","BTCUSD",1752652384193,0.36503784,118330.0,118320.0,0.19655751]
["bitfinex","BTCUSD",1752652384400,0.36503784,118330.0,118320.0,0.21345988]
["bitfinex","BTCUSD",1752652384609,0.37348849,118330.0,118320.0,0.21345988]
["bitfinex","BTCUSD",1752652384813,0.38193928,118330.0,118320.0,0.19655751]
["bitfinex","BTCUSD",1752652385025,0.37348849,118330.0,118320.0,0.20500866]
["bitfinex","BTCUSD",1752652385364,0.54250783,118330.0,118320.0,0.17748471]
["bitfinex","BTCUSD",1752652385587,0.54250783,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1752652385810,0.55910783,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1752652386034,0.90215522,118330.0,118320.0,0.18593615]
["bitfinex","BTCUSD",1752652386503,0.90215522,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1752652387227,0.90215522,118330.0,118320.0,0.19438766]
["bitfinex","BTCUSD",1752652387437,0.90215522,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1752652387664,0.72468594,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1752652387908,0.55065739,118330.0,118320.0,0.30912471]
["bitfinex","BTCUSD",1752652388209,0.55065739,118330.0,118320.0,0.31757622]
["bitfinex","BTCUSD",1752652388431,0.38163855,118330.0,118320.0,0.32602766]
["bitfinex","BTCUSD",1752652388654,0.716235,118330.0,118320.0,0.32602766]
["bitfinex","BTCUSD",1752652389463,0.88525384,118330.0,118320.0,0.31757622]
["bitfinex","BTCUSD",1752652389949,0.88525384,118330.0,118320.0,0.30912471]
["bitfinex","BTCUSD",1752652390182,0.88525384,118330.0,118320.0,0.31757622]
["bitfinex","BTCUSD",1752652390396,0.88525384,118330.0,118320.0,0.30912471]
["bitfinex","BTCUSD",1752652390758,0.88525384,118330.0,118320.0,0.31757622]
["bitfinex","BTCUSD",1752652391171,0.88525384,118330.0,118320.0,0.30912471]
["bitfinex","BTCUSD",1752652391572,0.88525384,118330.0,118320.0,0.31757622]
["bitfinex","BTCUSD",1752652391770,0.88525384,118330.0,118320.0,0.32602766]
["bitfinex","BTCUSD",1752652391971,0.88525384,118330.0,118320.0,0.31757622]
["bitfinex","BTCUSD",1752652392417,0.88525384,118330.0,118320.0,0.30912471]
["bitfinex","BTCUSD",1752652393033,0.88525384,118330.0,118320.0,0.31757622]
["bitfinex","BTCUSD",1752652393241,0.88525384,118330.0,118320.0,0.31757615]
["bitfinex","BTCUSD",1752652393456,0.88525384,118330.0,118320.0,0.31757622]
["bitfinex","BTCUSD",1752652393670,0.716235,118330.0,118320.0,0.32602759]
["bitfinex","BTCUSD",1752652393885,0.699635,118330.0,118320.0,0.32602766]
["bitfinex","BTCUSD",1752652394103,0.69118413,118330.0,118320.0,0.32602766]
["bitfinex","BTCUSD",1752652394318,0.70808579,118330.0,118320.0,0.33447903]
["bitfinex","BTCUSD",1752652395075,0.70808579,118330.0,118320.0,0.32602766]
["bitfinex","BTCUSD",1752652395522,0.70808579,118330.0,118320.0,0.31757622]
["bitfinex","BTCUSD",1752652395726,0.87710463,118330.0,118320.0,0.30912471]
["bitfinex","BTCUSD",1752652395921,0.87710463,118330.0,118320.0,0.31757622]
["bitfinex","BTCUSD",1752652396605,0.70808579,118330.0,118320.0,0.31757622]
["bitfinex","BTCUSD",1752652397252,0.87710463,118330.0,118320.0,0.31757622]
["bitfinex","BTCUSD",1752652397810,0.70808579,118330.0,118320.0,0.32602766]
["bitfinex","BTCUSD",1752652398002,0.70808579,118330.0,118320.0,0.31757622]
["bitfinex","BTCUSD",1752652398215,0.70808579,118330.0,118320.0,0.32602766]
["bitfinex","BTCUSD",1752652398425,0.03889289,118330.0,118320.0,0.33447903]
["bitfinex","BTCUSD",1752652398625,0.70808579,118330.0,118320.0,0.32602766]
["bitfinex","BTCUSD",1752652398806,0.73828579,118330.0,118320.0,0.32602766]
["bitfinex","BTCUSD",1752652399141,0.90730463,118330.0,118320.0,0.31745622]
["bitfinex","BTCUSD",1752652399388,0.8904034,118330.0,118320.0,0.30055313]
["bitfinex","BTCUSD",1752652399612,0.8904034,118330.0,118320.0,0.30900478]
["bitfinex","BTCUSD",1752652400052,0.8904034,118330.0,118320.0,0.31745636]
["bitfinex","BTCUSD",1752652401216,0.8904034,118330.0,118320.0,0.32590787]
["bitfinex","BTCUSD",1752652401584,0.8602034,118330.0,118320.0,0.31745636]
["bitfinex","BTCUSD",1752652401805,0.86865434,118330.0,118320.0,0.32590787]
["bitfinex","BTCUSD",1752652401995,0.86865434,118330.0,118320.0,0.33435931]
["bitfinex","BTCUSD",1752652402208,0.03044146,118330.0,118320.0,0.33435895]
["bitfinex","BTCUSD",1752652402409,0.3734887,118330.0,118320.0,0.33435903]
["bitfinex","BTCUSD",1752652403335,0.38193957,118330.0,118320.0,0.32590766]
["bitfinex","BTCUSD",1752652403483,0.38193957,118330.0,118320.0,0.33435903]
["bitfinex","BTCUSD",1752652404180,0.36503791,118330.0,118320.0,0.34280996]
["bitfinex","BTCUSD",1752652404389,0.37348863,118330.0,118320.0,0.32586745]
["bitfinex","BTCUSD",1752652405062,0.38193957,118330.0,118320.0,0.31741608]
["bitfinex","BTCUSD",1752652405272,0.37348863,118330.0,118320.0,0.30896464]
["bitfinex","BTCUSD",1752652405484,0.70808508,118330.0,118320.0,0.31741601]
["bitfinex","BTCUSD",1752652405699,0.70808508,118330.0,118320.0,0.3258673]
["bitfinex","BTCUSD",1752652405901,0.70808508,118330.0,118320.0,0.31741601]
["bitfinex","BTCUSD",1752652406109,0.70808508,118330.0,118320.0,0.3258673]
["bitfinex","BTCUSD",1752652406323,0.70808501,118330.0,118320.0,0.33431852]
["bitfinex","BTCUSD",1752652406796,0.70808501,118330.0,118320.0,0.3258673]
["bitfinex","BTCUSD",1752652407446,0.71653588,118330.0,118320.0,0.31741601]
["bitfinex","BTCUSD",1752652407667,0.70808501,118330.0,118320.0,0.31741601]
["bitfinex","BTCUSD",1752652407814,0.70808501,118330.0,118320.0,0.3258673]
["bitfinex","BTCUSD",1752652408042,0.70808501,118330.0,118320.0,0.33431852]
["bitfinex","BTCUSD",1752652408239,0.70808501,118330.0,118320.0,0.31741601]
["bitfinex","BTCUSD",1752652408445,0.70808501,118330.0,118320.0,0.3258673]
["bitfinex","BTCUSD",1752652409259,0.69963429,118330.0,118320.0,0.3258673]
["bitfinex","BTCUSD",1752652409486,0.69963429,118330.0,118320.0,0.33635845]
["bitfinex","BTCUSD",1752652409922,0.36503784,118330.0,118320.0,0.33635845]
["bitfinex","BTCUSD",1752652410355,0.36194784,118330.0,118320.0,0.33635845]
["bitfinex","BTCUSD",1752652410567,0.36194784,118330.0,118320.0,0.35255845]
["bitfinex","BTCUSD",1752652411192,0.36194784,118330.0,118320.0,0.3279073]
["bitfinex","BTCUSD",1752652411396,0.37341863,118330.0,118320.0,0.3279073]
["bitfinex","BTCUSD",1752652411543,0.36496784,118330.0,118320.0,0.3279073]
["bitfinex","BTCUSD",1752652411744,0.37341856,118330.0,118320.0,0.31100464]
["bitfinex","BTCUSD",1752652411947,0.37341906,118330.0,118320.0,0.30896471]
["bitfinex","BTCUSD",1752652412160,0.5424379,118330.0,118320.0,0.30896471]
["bitfinex","BTCUSD",1752652412546,0.37341906,118330.0,118320.0,0.32586766]
["bitfinex","BTCUSD",1752652412750,0.70801551,118330.0,118320.0,0.33431903]
["bitfinex","BTCUSD",1752652413149,0.69956464,118330.0,118320.0,0.33431903]
["bitfinex","BTCUSD",1752652413376,0.70801543,118330.0,118320.0,0.33431903]
["bitfinex","BTCUSD",1752652413597,0.71646637,118330.0,118320.0,0.32586766]
["bitfinex","BTCUSD",1752652414180,0.03882253,118330.0,118320.0,0.33431903]
["bitfinex","BTCUSD",1752652414382,0.70801543,118330.0,118320.0,0.33431903]
["bitfinex","BTCUSD",1752652414577,0.70801543,118330.0,118320.0,0.34277032]
["bitfinex","BTCUSD",1752652414814,0.70801543,118330.0,118320.0,0.32586766]
["bitfinex","BTCUSD",1752652415247,0.70801543,118330.0,118320.0,0.33431903]
["bitfinex","BTCUSD",1752652415655,0.7164663,118330.0,118320.0,0.32586766]
["bitfinex","BTCUSD",1752652416021,0.7164663,118330.0,118320.0,0.33431903]
["bitfinex","BTCUSD",1752652416228,0.7164663,118330.0,118320.0,0.32586766]
["bitfinex","BTCUSD",1752652416451,0.7164663,118330.0,118320.0,0.33431903]
["bitfinex","BTCUSD",1752652416800,0.70801586,118330.0,118320.0,0.31741622]
["bitfinex","BTCUSD",1752652417006,0.8770347,118330.0,118320.0,0.31741622]
["bitfinex","BTCUSD",1752652417671,0.70801586,118330.0,118320.0,0.32586766]
["bitfinex","BTCUSD",1752652417883,0.8770347,118330.0,118320.0,0.30896471]
["bitfinex","BTCUSD",1752652418099,0.8770347,118330.0,118320.0,0.31741622]
["bitfinex","BTCUSD",1752652419087,0.8770347,118330.0,118320.0,0.31741615]
["bitfinex","BTCUSD",1752652419297,0.70801586,118330.0,118320.0,0.32586752]
["bitfinex","BTCUSD",1752652419484,0.70801586,118330.0,118320.0,0.31741615]
["bitfinex","BTCUSD",1752652419690,0.8770347,118330.0,118320.0,0.31741615]
["bitfinex","BTCUSD",1752652419919,0.8770347,118330.0,118320.0,0.32586766]
["bitfinex","BTCUSD",1752652420598,0.8770347,118330.0,118320.0,0.30896471]
["bitfinex","BTCUSD",1752652420817,0.86858412,118330.0,118320.0,0.30896471]
["bitfinex","BTCUSD",1752652421032,0.86858412,118330.0,118320.0,0.31741622]
["bitfinex","BTCUSD",1752652421257,0.86858412,118330.0,118320.0,0.30884478]
["bitfinex","BTCUSD",1752652421258,0.8760334,118330.0,118320.0,0.30884478]
["bitfinex","BTCUSD",1752652421775,0.2068405,118330.0,118320.0,0.31729636]
["bitfinex","BTCUSD",1752652421933,0.8760334,118330.0,118320.0,0.31729636]
["bitfinex","BTCUSD",1752652422346,0.86758261,118330.0,118320.0,0.30039313]
["bitfinex","BTCUSD",1752652422821,0.86758261,118330.0,118320.0,0.31729622]
["bitfinex","BTCUSD",1752652423439,0.86758261,118330.0,118320.0,0.30884471]
["bitfinex","BTCUSD",1752652423664,0.86758261,118330.0,118320.0,0.30884478]
["bitfinex","BTCUSD",1752652424404,0.86758261,118330.0,118320.0,0.31729636]
["bitfinex","BTCUSD",1752652424654,0.86758261,118330.0,118320.0,0.30884478]
["bitfinex","BTCUSD",1752652424892,0.86758261,118330.0,118320.0,0.31729636]
["bitfinex","BTCUSD",1752652425141,0.85913174,118330.0,118320.0,0.30039313]
["bitfinex","BTCUSD",1752652425387,0.85913174,118330.0,118320.0,0.30884471]
["bitfinex","BTCUSD",1752652425863,0.85913174,118330.0,118320.0,0.30884478]
["bitfinex","BTCUSD",1752652426578,0.85913174,118330.0,118320.0,0.31729636]
["bitfinex","BTCUSD",1752652427137,0.85913174,118330.0,118320.0,0.32574787]
["bitfinex","BTCUSD",1752652427360,0.84323174,118330.0,118320.0,0.32574787]
["bitfinex","BTCUSD",1752652427802,0.84323174,118330.0,118320.0,0.33419931]
["bitfinex","BTCUSD",1752652428015,0.84323174,118330.0,118320.0,0.32574787]
["bitfinex","BTCUSD",1752652428414,0.84323174,118330.0,118320.0,0.33419931]
["bitfinex","BTCUSD",1752652428780,0.86858405,118330.0,118320.0,0.30039313]
["bitfinex","BTCUSD",1752652428982,0.86858405,118330.0,118320.0,0.31729593]
["bitfinex","BTCUSD",1752652429210,0.35651782,118330.0,118320.0,0.3257473]
["bitfinex","BTCUSD",1752652429390,0.36496812,118330.0,118320.0,0.33419852]
["bitfinex","BTCUSD",1752652429591,0.37341899,118330.0,118320.0,0.33419852]
["bitfinex","BTCUSD",1752652429790,0.37341899,118330.0,118320.0,0.30039313]
["bitfinex","BTCUSD",1752652429791,0.20784138,118330.0,118320.0,0.30039313]
["bitfinex","BTCUSD",1752652430007,0.86858391,118330.0,118320.0,0.30884478]
["bitfinex","BTCUSD",1752652430236,0.88448391,118330.0,118320.0,0.31729629]
["bitfinex","BTCUSD",1752652430477,0.88448391,118330.0,118320.0,0.31729636]
["bitfinex","BTCUSD",1752652430899,0.87603333,118330.0,118320.0,0.13136]
["bitfinex","BTCUSD",1752652431096,0.01690302,118320.0,118310.0,0.18600223]
["bitfinex","BTCUSD",1752652431303,0.86017905,118320.0,118310.0,0.31728237]
["bitfinex","BTCUSD",1752652431512,0.86017905,118320.0,118310.0,0.32573452]
["bitfinex","BTCUSD",1752652432383,1.26338276,118320.0,118310.0,0.0010503]
["bitfinex","BTCUSD",1752652432531,1.29468276,118320.0,118310.0,0.1333303]
["bitfinex","BTCUSD",1752652433752,0.96008631,118320.0,118310.0,0.1333303]
["bitfinex","BTCUSD",1752652433955,1.29468276,118320.0,118310.0,0.1333303]
["bitfinex","BTCUSD",1752652434590,1.42596276,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652434803,1.09136631,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652439401,1.07506631,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652439832,1.06006631,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652441864,1.07656631,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652442288,1.09166631,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652443182,1.07656631,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652443688,1.44618933,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652443903,1.42616276,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652445723,0.96028631,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652445930,1.07656631,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652449468,1.09176631,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652449683,1.07656631,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652454495,1.06006631,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652472216,0.39087341,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652472431,1.06006631,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652483933,0.92878631,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652484238,1.06002631,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652492518,0.39083341,118320.0,118310.0,0.0020503]
["bitfinex","BTCUSD",1752652492754,0.16903313,118320.0,118310.0,0.04477259]
["bitfinex","BTCUSD",1752652492976,0.03380489,118320.0,118310.0,0.69958068]
["bitfinex","BTCUSD",1752652493179,0.03380489,118320.0,118310.0,0.71648449]
["bitfinex","BTCUSD",1752652493395,0.03380489,118320.0,118310.0,0.38188804]
["bitfinex","BTCUSD",1752652493606,0.50361529,118330.0,118320.0,0.19438744]
["bitfinex","BTCUSD",1752652493607,0.52896753,118330.0,118320.0,0.19438744]
["bitfinex","BTCUSD",1752652493820,0.35994819,118330.0,118320.0,0.23027744]
["bitfinex","BTCUSD",1752652494037,0.35994819,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652494259,0.3514974,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652495053,0.35994805,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652495261,0.35994798,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652495470,0.36839877,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652496595,0.54586848,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652497024,0.37684964,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652497243,0.54586848,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652497463,0.36839877,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652497677,0.03380232,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652497889,0.53741761,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652498103,0.54586848,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652498779,0.54586905,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652500010,0.36839927,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652500220,0.20282166,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652500430,0.53741811,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652500892,0.36839927,118330.0,118320.0,0.23872859]
["bitfinex","BTCUSD",1752652501093,0.20282166,118330.0,118320.0,0.23027744]
["bitfinex","BTCUSD",1752652501309,0.53741811,118330.0,118320.0,0.23027744]
["bitfinex","BTCUSD",1752652501713,0.5289676,118330.0,118320.0,0.22182622]
["bitfinex","BTCUSD",1752652501872,0.19437115,118330.0,118320.0,0.23027759]
["bitfinex","BTCUSD",1752652502032,0.5289676,118330.0,118320.0,0.23872888]
["bitfinex","BTCUSD",1752652504095,0.5289676,118330.0,118320.0,0.23570888]
["bitfinex","BTCUSD",1752652504306,0.52051695,118330.0,118320.0,0.22725759]
["bitfinex","BTCUSD",1752652504518,0.52051695,118330.0,118320.0,0.21880622]
["bitfinex","BTCUSD",1752652504952,0.51206616,118330.0,118320.0,0.03287]
["bitfinex","BTCUSD",1752652505184,0.51206616,118330.0,118320.0,0.21035478]
["bitfinex","BTCUSD",1752652505397,0.51206616,118330.0,118320.0,0.21880636]
["bitfinex","BTCUSD",1752652505710,0.51414616,118330.0,118320.0,0.21880636]
["bitfinex","BTCUSD",1752652506594,0.51414616,118330.0,118320.0,0.22725787]
["bitfinex","BTCUSD",1752652507029,0.50569529,118330.0,118320.0,0.22725787]
["bitfinex","BTCUSD",1752652507249,0.50872529,118330.0,118320.0,0.22725787]
["bitfinex","BTCUSD",1752652508528,0.50872529,118330.0,118320.0,0.23573778]
["bitfinex","BTCUSD",1752652508733,0.50872529,118330.0,118320.0,0.22858936]
["bitfinex","BTCUSD",1752652510196,0.50872529,118330.0,118320.0,0.23704087]
["bitfinex","BTCUSD",1752652510429,0.50872529,118330.0,118320.0,0.24549231]
["bitfinex","BTCUSD",1752652511161,0.50872529,118330.0,118320.0,0.25394368]
["bitfinex","BTCUSD",1752652511578,0.50872529,118330.0,118320.0,0.23704087]
["bitfinex","BTCUSD",1752652511797,0.50872529,118330.0,118320.0,0.25294087]
["bitfinex","BTCUSD",1752652511995,0.50872529,118330.0,118320.0,0.26139231]
["bitfinex","BTCUSD",1752652513519,0.50872529,118330.0,118320.0,0.23603778]
["bitfinex","BTCUSD",1752652513762,0.17412884,118330.0,118320.0,0.24448936]
["bitfinex","BTCUSD",1752652513941,0.17412884,118330.0,118320.0,0.2529408]
["bitfinex","BTCUSD",1752652513942,0.17109884,118330.0,118320.0,0.2529408]
["bitfinex","BTCUSD",1752652514156,0.50569529,118330.0,118320.0,0.2529408]
["bitfinex","BTCUSD",1752652514566,0.50569529,118330.0,118320.0,0.25294087]
["bitfinex","BTCUSD",1752652514928,0.50569529,118330.0,118320.0,0.042653]
["bitfinex","BTCUSD",1752652515501,0.50888529,118330.0,118320.0,0.042653]
["bitfinex","BTCUSD",1752652515713,0.50888529,118330.0,118320.0,0.05110465]
["bitfinex","BTCUSD",1752652516570,0.51414616,118330.0,118320.0,0.22858922]
["bitfinex","BTCUSD",1752652516780,0.53104775,118330.0,118320.0,0.25254051]
["bitfinex","BTCUSD",1752652516990,0.18591993,118330.0,118320.0,0.25579059]
["bitfinex","BTCUSD",1752652517201,0.52896725,118330.0,118320.0,0.25579059]
["bitfinex","BTCUSD",1752652517622,0.52896725,118330.0,118320.0,0.26424188]
["bitfinex","BTCUSD",1752652518267,0.52896725,118330.0,118320.0,0.26099188]
["bitfinex","BTCUSD",1752652521343,0.52896725,118330.0,118320.0,0.24408922]
["bitfinex","BTCUSD",1752652521567,0.51206616,118330.0,118320.0,0.24408936]
["bitfinex","BTCUSD",1752652521774,0.51417616,118330.0,118320.0,0.24408936]
["bitfinex","BTCUSD",1752652521977,0.51417616,118330.0,118320.0,0.25254087]
["bitfinex","BTCUSD",1752652522393,0.50572529,118330.0,118320.0,0.22908936]
["bitfinex","BTCUSD",1752652523021,0.50572529,118330.0,118320.0,0.23754087]
["bitfinex","BTCUSD",1752652523227,0.50891529,118330.0,118320.0,0.23754087]
["bitfinex","BTCUSD",1752652523838,0.50891529,118330.0,118320.0,0.027353]
["bitfinex","BTCUSD",1752652524046,0.50891529,118330.0,118320.0,0.025383]
["bitfinex","BTCUSD",1752652528781,0.17431884,118330.0,118320.0,0.025383]
["bitfinex","BTCUSD",1752652528970,0.50891529,118330.0,118320.0,0.025383]
["bitfinex","BTCUSD",1752652531566,0.52401529,118330.0,118320.0,0.025383]
["bitfinex","BTCUSD",1752652532119,0.18593608,118320.0,118310.0,0.35739424]
["bitfinex","BTCUSD",1752652532325,0.52413436,118320.0,118310.0,0.39326011]
["bitfinex","BTCUSD",1752652532732,0.53258594,118320.0,118310.0,0.39326011]
["bitfinex","BTCUSD",1752652533006,0.5494891,118320.0,118310.0,0.39326018]
["bitfinex","BTCUSD",1752652533175,0.53258587,118320.0,118310.0,0.39326018]
["bitfinex","BTCUSD",1752652533382,0.53428375,118320.0,118310.0,0.40171205]
["bitfinex","BTCUSD",1752652533806,0.8688802,118320.0,118310.0,0.40271205]
["bitfinex","BTCUSD",1752652534036,0.69984707,118320.0,118310.0,0.40271205]
["bitfinex","BTCUSD",1752652534490,0.36206005,118320.0,118310.0,0.40271205]
["bitfinex","BTCUSD",1752652534699,0.35995005,118320.0,118310.0,0.40271205]
["bitfinex","BTCUSD",1752652534883,0.35995005,118320.0,118310.0,0.40371205]
["bitfinex","BTCUSD",1752652536321,0.36840156,118320.0,118310.0,0.40371205]
["bitfinex","BTCUSD",1752652536946,0.54273526,118320.0,118310.0,0.36245623]
["bitfinex","BTCUSD",1752652537186,0.55118691,118320.0,118310.0,0.37090817]
["bitfinex","BTCUSD",1752652537625,0.54273569,118320.0,118310.0,0.34665623]
["bitfinex","BTCUSD",1752652537824,0.54273569,118320.0,118310.0,0.35510831]
["bitfinex","BTCUSD",1752652538356,0.54273569,118320.0,118310.0,0.33820408]
["bitfinex","BTCUSD",1752652538575,0.53428432,118320.0,118310.0,0.338204]
["bitfinex","BTCUSD",1752652539265,0.53428432,118320.0,118310.0,0.36325622]
["bitfinex","BTCUSD",1752652539490,0.53109432,118320.0,118310.0,0.38016045]
["bitfinex","BTCUSD",1752652539721,0.53109432,118320.0,118310.0,0.40391239]
["bitfinex","BTCUSD",1752652540474,0.52053238,118320.0,118310.0,0.40391197]
["bitfinex","BTCUSD",1752652541667,0.52898396,118320.0,118310.0,0.3954601]
["bitfinex","BTCUSD",1752652542088,0.52898396,118320.0,118310.0,0.40391197]
["bitfinex","BTCUSD",1752652542274,0.35995005,118320.0,118310.0,0.40713197]
["bitfinex","BTCUSD",1752652542806,0.0253536,118320.0,118310.0,0.40713197]
["bitfinex","BTCUSD",1752652543030,0.0253536,118320.0,118310.0,0.74172842]
["bitfinex","BTCUSD",1752652543267,0.0253536,118320.0,118310.0,0.40713197]
["bitfinex","BTCUSD",1752652543508,0.03380504,118320.0,118310.0,0.40713197]
["bitfinex","BTCUSD",1752652543936,0.04225655,118320.0,118310.0,0.40713197]
["bitfinex","BTCUSD",1752652544704,0.54588613,118320.0,118310.0,0.40713197]
["bitfinex","BTCUSD",1752652544922,0.54795713,118320.0,118310.0,0.3954601]
["bitfinex","BTCUSD",1752652545138,0.54795713,118320.0,118310.0,0.38700831]
["bitfinex","BTCUSD",1752652545139,0.53950576,118320.0,118310.0,0.38700831]
["bitfinex","BTCUSD",1752652545827,0.53950576,118320.0,118310.0,0.39546032]
["bitfinex","BTCUSD",1752652546870,0.53950576,118320.0,118310.0,0.40391226]
["bitfinex","BTCUSD",1752652549409,0.53398432,118320.0,118310.0,0.3466563]
["bitfinex","BTCUSD",1752652549642,0.53398432,118320.0,118310.0,0.35510838]
["bitfinex","BTCUSD",1752652549859,0.53398432,118320.0,118310.0,0.35631488]
["bitfinex","BTCUSD",1752652550070,0.53398432,118320.0,118310.0,0.33941058]
["bitfinex","BTCUSD",1752652550252,0.53398432,118320.0,118310.0,0.3478628]
["bitfinex","BTCUSD",1752652550503,0.53398432,118320.0,118310.0,0.35631495]
["bitfinex","BTCUSD",1752652551141,0.52553281,118320.0,118310.0,0.3478628]
["bitfinex","BTCUSD",1752652551573,0.52553281,118320.0,118310.0,0.33941058]
["bitfinex","BTCUSD",1752652551797,0.51708123,118320.0,118310.0,0.34786287]
["bitfinex","BTCUSD",1752652552910,0.51708123,118320.0,118310.0,0.35631509]
["bitfinex","BTCUSD",1752652553578,0.51708123,118320.0,118310.0,0.36476724]
["bitfinex","BTCUSD",1752652553802,0.51708123,118320.0,118310.0,0.37321932]
["bitfinex","BTCUSD",1752652554216,0.51708123,118320.0,118310.0,0.37321896]
["bitfinex","BTCUSD",1752652554429,0.51708123,118320.0,118310.0,0.36476695]
["bitfinex","BTCUSD",1752652554857,0.51708123,118320.0,118310.0,0.37321896]
["bitfinex","BTCUSD",1752652555869,0.19093622,118320.0,118310.0,0.37321896]
["bitfinex","BTCUSD",1752652556104,0.52553267,118320.0,118310.0,0.38841861]
["bitfinex","BTCUSD",1752652556291,0.52553267,118320.0,118310.0,0.3394105]
["bitfinex","BTCUSD",1752652556522,0.52553267,118320.0,118310.0,0.22507487]
["bitfinex","BTCUSD",1752652556736,0.52553267,118320.0,118310.0,0.35615487]
["bitfinex","BTCUSD",1752652557247,0.52553267,118320.0,118310.0,0.36460695]
["bitfinex","BTCUSD",1752652557570,0.52553267,118320.0,118310.0,0.35615487]
["bitfinex","BTCUSD",1752652557802,0.51708123,118320.0,118310.0,0.34770272]
["bitfinex","BTCUSD",1752652558250,0.51708123,118320.0,118310.0,0.21662272]
["bitfinex","BTCUSD",1752652558391,0.51708123,118320.0,118310.0,0.35615487]
["bitfinex","BTCUSD",1752652558796,0.51708123,118320.0,118310.0,0.36460695]
["bitfinex","BTCUSD",1752652560498,0.51708123,118320.0,118310.0,0.35615487]
["bitfinex","BTCUSD",1752652561226,0.18248478,118320.0,118310.0,0.35615487]
["bitfinex","BTCUSD",1752652561441,0.51708123,118320.0,118310.0,0.35615487]
["bitfinex","BTCUSD",1752652561888,0.51708123,118320.0,118310.0,0.36460695]
["bitfinex","BTCUSD",1752652562104,0.18248478,118320.0,118310.0,0.36460695]
["bitfinex","BTCUSD",1752652562348,0.51708123,118320.0,118310.0,0.35615487]
["bitfinex","BTCUSD",1752652562558,0.51708123,118320.0,118310.0,0.36460688]
["bitfinex","BTCUSD",1752652562968,0.51708123,118320.0,118310.0,0.35615487]
["bitfinex","BTCUSD",1752652563178,0.51708123,118320.0,118310.0,0.36460695]
["bitfinex","BTCUSD",1752652564419,0.51708123,118320.0,118310.0,0.35615487]
["bitfinex","BTCUSD",1752652564621,0.51708123,118320.0,118310.0,0.34770272]
["bitfinex","BTCUSD",1752652564981,0.51708123,118320.0,118310.0,0.35615487]
["bitfinex","BTCUSD",1752652565187,0.51708123,118320.0,118310.0,0.2081705]
["bitfinex","BTCUSD",1752652565390,0.51708123,118320.0,118310.0,0.34567265]
["bitfinex","BTCUSD",1752652566532,0.51708123,118320.0,118310.0,0.35412473]
["bitfinex","BTCUSD",1752652566737,0.51708123,118320.0,118310.0,0.35618473]
["bitfinex","BTCUSD",1752652567374,0.51708123,118320.0,118310.0,0.33080073]
["bitfinex","BTCUSD",1752652567991,0.18248478,118320.0,118310.0,0.33925267]
["bitfinex","BTCUSD",1752652568198,0.51708123,118320.0,118310.0,0.33925267]
["bitfinex","BTCUSD",1752652568882,0.51708123,118320.0,118310.0,0.17436421]
["bitfinex","BTCUSD",1752652569092,0.51708123,118320.0,118310.0,0.31179643]
["bitfinex","BTCUSD",1752652569313,0.51708123,118320.0,118310.0,0.31179658]
["bitfinex","BTCUSD",1752652569522,0.51708123,118320.0,118310.0,0.32024887]
["bitfinex","BTCUSD",1752652569725,0.51708123,118320.0,118310.0,0.18920887]
["bitfinex","BTCUSD",1752652569937,0.51708123,118320.0,118310.0,0.32870109]
["bitfinex","BTCUSD",1752652570148,0.51708123,118320.0,118310.0,0.0032568]
["bitfinex","BTCUSD",1752652570365,0.85167768,118320.0,118310.0,0.31179658]
["bitfinex","BTCUSD",1752652570581,0.51708123,118320.0,118310.0,0.31179658]
["bitfinex","BTCUSD",1752652570792,0.84322603,118320.0,118310.0,0.1342968]
["bitfinex","BTCUSD",1752652571029,0.87452603,118320.0,118310.0,0.1342968]
["bitfinex","BTCUSD",1752652571232,0.87452603,118320.0,118310.0,0.0032568]
["bitfinex","BTCUSD",1752652571443,0.87452603,118320.0,118310.0,0.1342968]
["bitfinex","BTCUSD",1752652571656,0.96003631,118320.0,118310.0,0.1342968]
["bitfinex","BTCUSD",1752652573656,1.09107631,118320.0,118310.0,0.0032568]
["bitfinex","BTCUSD",1752652575059,0.42188341,118320.0,118310.0,0.0032568]
["bitfinex","BTCUSD",1752652575257,1.09107631,118320.0,118310.0,0.0032568]
["bitfinex","BTCUSD",1752652576220,0.42188341,118320.0,118310.0,0.0032568]
["bitfinex","BTCUSD",1752652576420,1.09107631,118320.0,118310.0,0.0032568]
["bitfinex","BTCUSD",1752652578914,0.42188341,118320.0,118310.0,0.0032568]
["bitfinex","BTCUSD",1752652579120,1.09107631,118320.0,118310.0,0.0032568]
["bitfinex","BTCUSD",1752652579758,0.42188341,118320.0,118310.0,0.0032568]
["bitfinex","BTCUSD",1752652579978,1.48682414,118320.0,118310.0,0.0032568]
["bitfinex","BTCUSD",1752652581312,1.82682414,118320.0,118310.0,0.0032568]
["bitfinex","BTCUSD",1752652588898,1.82682414,118320.0,118310.0,0.0022568]
["bitfinex","BTCUSD",1752652589105,1.82682414,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652590638,6.31674014,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652590875,5.98214369,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652592599,5.85110369,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652592883,5.98210369,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652594957,5.82250028,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652595170,5.95350028,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652597054,5.82250028,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652597266,5.95350028,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652598655,5.82250028,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652598866,5.95350028,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652599570,5.82250028,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652599776,5.95346028,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652600410,5.98206369,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652600624,1.49214769,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652600822,5.98206369,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652602300,5.85110369,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652602428,5.98206369,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652603227,6.31666014,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652604284,5.31287079,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652604497,6.31666014,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652604947,5.98206369,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652605163,6.31666014,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652610119,5.98206369,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652610809,6.31666014,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652617660,6.31866014,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652617870,6.31966014,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652622988,6.30386014,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652625736,6.40511976,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652625971,6.31936014,118320.0,118310.0,0.0012568]
["bitfinex","BTCUSD",1752652632028,6.31936014,118320.0,118310.0,0.0033568]
["bitfinex","BTCUSD",1752652632867,6.31986014,118320.0,118310.0,0.0033568]
["bitfinex","BTCUSD",1752652634116,5.31607079,118320.0,118310.0,0.0033568]
["bitfinex","BTCUSD",1752652634325,6.31986014,118320.0,118310.0,0.0033568]
["bitfinex","BTCUSD",1752652639197,3.08403396,118320.0,118310.0,0.0033568]
["bitfinex","BTCUSD",1752652639415,7.48819034,118320.0,118310.0,0.0033568]
["bitfinex","BTCUSD",1752652639620,6.48440099,118320.0,118310.0,0.0033568]
["bitfinex","BTCUSD",1752652639828,1.99448499,118320.0,118310.0,0.0033568]
["bitfinex","BTCUSD",1752652640022,6.48440099,118320.0,118310.0,0.0033568]
["bitfinex","BTCUSD",1752652640733,7.42703896,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752652640940,7.57394996,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752652648592,0.92479186,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752652648816,7.64378684,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752652649154,0.17755967,118270.0,118260.0,0.00299]
["bitfinex","BTCUSD",1752652649373,0.7285064,118270.0,118260.0,0.03706265]
["bitfinex","BTCUSD",1752652650041,0.737117,118270.0,118260.0,0.03706265]
["bitfinex","BTCUSD",1752652650453,0.737117,118270.0,118260.0,0.03806265]
["bitfinex","BTCUSD",1752652650658,0.40252055,118270.0,118260.0,0.03806265]
["bitfinex","BTCUSD",1752652650872,0.737117,118270.0,118260.0,0.03806265]
["bitfinex","BTCUSD",1752652651783,0.40252055,118270.0,118260.0,0.03806265]
["bitfinex","BTCUSD",1752652652005,0.737117,118270.0,118260.0,0.03806265]
["bitfinex","BTCUSD",1752652652234,0.737117,118270.0,118260.0,0.03906265]
["bitfinex","BTCUSD",1752652652657,0.40252055,118270.0,118260.0,0.03906265]
["bitfinex","BTCUSD",1752652652904,0.737117,118270.0,118260.0,0.03906265]
["bitfinex","BTCUSD",1752652660974,1.077117,118270.0,118260.0,0.03906265]
["bitfinex","BTCUSD",1752652666779,1.077117,118270.0,118260.0,0.03607265]
["bitfinex","BTCUSD",1752652667937,1.077117,118270.0,118260.0,0.03928265]
["bitfinex","BTCUSD",1752652668847,1.077117,118270.0,118260.0,0.03607265]
["bitfinex","BTCUSD",1752652673980,1.079217,118270.0,118260.0,0.03607265]
["bitfinex","BTCUSD",1752652674680,1.082207,118270.0,118260.0,0.00250265]
["bitfinex","BTCUSD",1752652675103,1.41680345,118270.0,118260.0,0.00448265]
["bitfinex","BTCUSD",1752652675537,1.41680345,118270.0,118260.0,0.01958265]
["bitfinex","BTCUSD",1752652676175,1.41680345,118270.0,118260.0,0.03568265]
["bitfinex","BTCUSD",1752652677053,1.082207,118270.0,118260.0,0.03568265]
["bitfinex","BTCUSD",1752652680266,0.74761055,118270.0,118260.0,0.03568265]
["bitfinex","BTCUSD",1752652680507,1.082207,118270.0,118260.0,0.03568265]
["bitfinex","BTCUSD",1752652681195,1.41680345,118270.0,118260.0,0.03568265]
["bitfinex","BTCUSD",1752652681690,1.41680345,118270.0,118260.0,0.01958265]
["bitfinex","BTCUSD",1752652682358,1.44540686,118270.0,118260.0,0.00250265]
["bitfinex","BTCUSD",1752652683016,0.77621396,118270.0,118260.0,0.00250265]
["bitfinex","BTCUSD",1752652683228,1.44540686,118270.0,118260.0,0.00250265]
["bitfinex","BTCUSD",1752652684290,1.41680345,118270.0,118260.0,0.00250265]
["bitfinex","BTCUSD",1752652685363,1.082207,118270.0,118260.0,0.00250265]
["bitfinex","BTCUSD",1752652687816,0.74761055,118270.0,118260.0,0.00250265]
["bitfinex","BTCUSD",1752652688262,1.41680345,118270.0,118260.0,0.00250265]
["bitfinex","BTCUSD",1752652694740,1.07680345,118270.0,118260.0,0.00250265]
["bitfinex","BTCUSD",1752652694967,1.48949286,118270.0,118260.0,0.00250265]
["bitfinex","BTCUSD",1752652695175,6.37921227,118270.0,118260.0,0.00250265]
["bitfinex","BTCUSD",1752652695385,5.97597281,118270.0,118260.0,0.00250265]
["bitfinex","BTCUSD",1752652695822,5.97597281,118270.0,118260.0,0.00150265]
["bitfinex","BTCUSD",1752652696034,5.90671945,118270.0,118260.0,0.00150265]
["bitfinex","BTCUSD",1752652696254,5.92381945,118270.0,118260.0,0.00150265]
["bitfinex","BTCUSD",1752652696464,5.92381945,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752652696681,5.93841945,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752652696892,5.93941945,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752652697104,5.93841945,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752652697527,5.93941945,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752652697951,5.94041945,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752652700534,6.05478248,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752652702367,5.96902286,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752652702988,5.83818286,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752652703161,5.97030286,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752652705374,5.95470286,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752652705890,5.28550996,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752652706101,5.95470286,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752652707068,5.97100286,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752652708042,5.95470286,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752652710747,5.232213,118270.0,118260.0,0.01806265]
["bitfinex","BTCUSD",1752652710956,5.098193,118270.0,118260.0,0.03743265]
["bitfinex","BTCUSD",1752652711185,0.740117,118270.0,118260.0,0.03743265]
["bitfinex","BTCUSD",1752652711884,0.608277,118270.0,118260.0,0.03743265]
["bitfinex","BTCUSD",1752652712152,0.740117,118270.0,118260.0,0.03743265]
["bitfinex","BTCUSD",1752652712362,0.40552055,118270.0,118260.0,0.03743265]
["bitfinex","BTCUSD",1752652712626,0.740117,118270.0,118260.0,0.03743265]
["bitfinex","BTCUSD",1752652713635,0.40552055,118270.0,118260.0,0.03743265]
["bitfinex","BTCUSD",1752652713855,0.740117,118270.0,118260.0,0.03743265]
["bitfinex","BTCUSD",1752652721633,0.40552055,118270.0,118260.0,0.03743265]
["bitfinex","BTCUSD",1752652721929,0.740117,118270.0,118260.0,0.03743265]
["bitfinex","BTCUSD",1752652722782,0.40552055,118270.0,118260.0,0.03743265]
["bitfinex","BTCUSD",1752652722896,0.740117,118270.0,118260.0,0.03743265]
["bitfinex","BTCUSD",1752652725082,0.41397556,118270.0,118260.0,0.03426265]
["bitfinex","BTCUSD",1752652725301,0.18817027,118270.0,118260.0,0.3717891]
["bitfinex","BTCUSD",1752652725514,0.18817027,118270.0,118260.0,0.54936393]
["bitfinex","BTCUSD",1752652725729,0.18817027,118270.0,118260.0,0.55781966]
["bitfinex","BTCUSD",1752652725944,0.18817027,118270.0,118260.0,0.22322321]
["bitfinex","BTCUSD",1752652726158,0.18817027,118270.0,118260.0,0.56627531]
["bitfinex","BTCUSD",1752652726159,0.01045487,118270.0,118260.0,0.56627531]
["bitfinex","BTCUSD",1752652726370,0.0273646,118270.0,118260.0,0.2401343]
["bitfinex","BTCUSD",1752652727009,0.001,118270.0,118260.0,1.14197833]
["bitfinex","BTCUSD",1752652727242,0.001,118270.0,118260.0,1.16736833]
["bitfinex","BTCUSD",1752652728120,0.001,118270.0,118260.0,1.17036833]
["bitfinex","BTCUSD",1752652728340,0.01690673,118290.0,118280.0,0.22645296]
["bitfinex","BTCUSD",1752652728341,0.02536024,118290.0,118280.0,0.22645296]
["bitfinex","BTCUSD",1752652728551,0.02536024,118290.0,118280.0,0.35905296]
["bitfinex","BTCUSD",1752652728756,0.02536024,118290.0,118280.0,0.36120296]
["bitfinex","BTCUSD",1752652728982,0.02536024,118290.0,118280.0,0.38952296]
["bitfinex","BTCUSD",1752652729194,0.03381389,118290.0,118280.0,0.38952296]
["bitfinex","BTCUSD",1752652729403,0.03381389,118290.0,118280.0,0.36413296]
["bitfinex","BTCUSD",1752652729404,0.01690673,118290.0,118280.0,0.36413296]
["bitfinex","BTCUSD",1752652729860,0.00845329,118290.0,118280.0,0.36713296]
["bitfinex","BTCUSD",1752652730071,0.52913267,118300.0,118290.0,0.21828308]
["bitfinex","BTCUSD",1752652730275,0.52913267,118300.0,118290.0,0.22336308]
["bitfinex","BTCUSD",1752652730698,0.52913267,118300.0,118290.0,0.21490964]
["bitfinex","BTCUSD",1752652731175,0.52056427,118300.0,118290.0,0.23181666]
["bitfinex","BTCUSD",1752652731448,0.52056427,118300.0,118290.0,0.22336322]
["bitfinex","BTCUSD",1752652731836,0.52056427,118300.0,118290.0,0.22436322]
["bitfinex","BTCUSD",1752652732244,0.52056427,118300.0,118290.0,0.22636322]
["bitfinex","BTCUSD",1752652732451,0.52917781,118300.0,118290.0,0.22636322]
["bitfinex","BTCUSD",1752652732883,0.52917781,118300.0,118290.0,0.21790964]
["bitfinex","BTCUSD",1752652733063,0.52917781,118300.0,118290.0,0.22636322]
["bitfinex","BTCUSD",1752652733882,0.52056427,118300.0,118290.0,0.22636322]
["bitfinex","BTCUSD",1752652734102,0.00845287,118300.0,118290.0,0.24327002]
["bitfinex","BTCUSD",1752652734311,0.35995498,118300.0,118290.0,0.24327002]
["bitfinex","BTCUSD",1752652734522,0.01690509,118300.0,118290.0,0.24327002]
["bitfinex","BTCUSD",1752652734734,0.01690502,118300.0,118290.0,0.24327002]
["bitfinex","BTCUSD",1752652734984,0.35995297,118310.0,118300.0,0.1944203]
["bitfinex","BTCUSD",1752652735192,0.0169038,118310.0,118300.0,0.37191288]
["bitfinex","BTCUSD",1752652735405,0.00845179,118310.0,118300.0,0.37191288]
["bitfinex","BTCUSD",1752652735626,0.52912742,118320.0,118310.0,0.19440387]
["bitfinex","BTCUSD",1752652735839,0.52912742,118320.0,118310.0,0.22050193]
["bitfinex","BTCUSD",1752652736046,0.52912742,118320.0,118310.0,0.23188401]
["bitfinex","BTCUSD",1752652736260,0.52912742,118320.0,118310.0,0.23193436]
["bitfinex","BTCUSD",1752652736709,0.52067605,118320.0,118310.0,0.22348242]
["bitfinex","BTCUSD",1752652736892,0.52067605,118320.0,118310.0,0.23193457]
["bitfinex","BTCUSD",1752652737092,0.52067605,118320.0,118310.0,0.22348242]
["bitfinex","BTCUSD",1752652737337,0.17862802,118320.0,118310.0,0.04598272]
["bitfinex","BTCUSD",1752652737549,0.51322447,118320.0,118310.0,0.21503013]
["bitfinex","BTCUSD",1752652737942,0.51222447,118320.0,118310.0,0.21503013]
["bitfinex","BTCUSD",1752652738237,0.51222447,118320.0,118310.0,0.21603013]
["bitfinex","BTCUSD",1752652738974,0.62385054,118320.0,118310.0,0.21603013]
["bitfinex","BTCUSD",1752652739177,0.62385054,118320.0,118310.0,0.03560035]
["bitfinex","BTCUSD",1752652739379,0.17762802,118320.0,118310.0,0.03760035]
["bitfinex","BTCUSD",1752652739587,0.62385054,118320.0,118310.0,0.03760035]
["bitfinex","BTCUSD",1752652740195,0.17762802,118320.0,118310.0,0.03760035]
["bitfinex","BTCUSD",1752652740396,0.62595054,118320.0,118310.0,0.03760035]
["bitfinex","BTCUSD",1752652740607,0.62595054,118320.0,118310.0,0.02160035]
["bitfinex","BTCUSD",1752652740807,0.62890054,118320.0,118310.0,0.02160035]
["bitfinex","BTCUSD",1752652741195,0.62890054,118320.0,118310.0,0.00520035]
["bitfinex","BTCUSD",1752652742610,0.18267802,118320.0,118310.0,0.00520035]
["bitfinex","BTCUSD",1752652742816,0.62890054,118320.0,118310.0,0.00520035]
["bitfinex","BTCUSD",1752652749026,0.62890054,118320.0,118310.0,0.13708035]
["bitfinex","BTCUSD",1752652752650,0.62890054,118320.0,118310.0,0.13473035]
["bitfinex","BTCUSD",1752652759087,0.85209672,118320.0,118310.0,0.13473035]
["bitfinex","BTCUSD",1752652759730,0.85209672,118320.0,118310.0,0.13688035]
["bitfinex","BTCUSD",1752652760835,0.85209672,118320.0,118310.0,0.13473035]
["bitfinex","BTCUSD",1752652763690,0.18267802,118320.0,118310.0,0.13473035]
["bitfinex","BTCUSD",1752652763897,0.85209672,118320.0,118310.0,0.13473035]
["bitfinex","BTCUSD",1752652772611,0.85209672,118320.0,118310.0,0.13409035]
["bitfinex","BTCUSD",1752652776281,0.85209672,118320.0,118310.0,0.00305035]
["bitfinex","BTCUSD",1752652776466,0.85209672,118320.0,118310.0,0.13405035]
["bitfinex","BTCUSD",1752652778391,0.85209672,118320.0,118310.0,0.00305035]
["bitfinex","BTCUSD",1752652778604,0.86769672,118320.0,118310.0,0.13405035]
["bitfinex","BTCUSD",1752652779908,0.85209672,118320.0,118310.0,0.13405035]
["bitfinex","BTCUSD",1752652781057,0.18267802,118320.0,118310.0,0.13405035]
["bitfinex","BTCUSD",1752652781259,0.85209672,118320.0,118310.0,0.13405035]
["bitfinex","BTCUSD",1752652785124,0.85209672,118320.0,118310.0,0.00305035]
["bitfinex","BTCUSD",1752652785326,0.85209672,118320.0,118310.0,0.13405035]
["bitfinex","BTCUSD",1752652787336,0.91130013,118320.0,118310.0,0.13401035]
["bitfinex","BTCUSD",1752652788354,0.88269672,118320.0,118310.0,0.13401035]
["bitfinex","BTCUSD",1752652789421,1.01365672,118320.0,118310.0,0.00305035]
["bitfinex","BTCUSD",1752652791327,1.34836607,118320.0,118310.0,0.00305035]
["bitfinex","BTCUSD",1752652791961,1.01365672,118320.0,118310.0,0.00305035]
["bitfinex","BTCUSD",1752652793630,0.98305672,118320.0,118310.0,0.00305035]
["bitfinex","BTCUSD",1752652795068,0.17212007,118330.0,118320.0,0.00845165]
["bitfinex","BTCUSD",1752652795286,0.50376942,118330.0,118320.0,0.03354]
["bitfinex","BTCUSD",1752652795491,0.50372819,118330.0,118320.0,0.34503471]
["bitfinex","BTCUSD",1752652795697,0.50372819,118330.0,118320.0,0.33658313]
["bitfinex","BTCUSD",1752652795902,0.50372819,118330.0,118320.0,0.1645]
["bitfinex","BTCUSD",1752652796107,0.51233133,118330.0,118320.0,0.1645]
["bitfinex","BTCUSD",1752652796529,0.51233133,118330.0,118320.0,0.1655]
["bitfinex","BTCUSD",1752652796941,0.51233133,118330.0,118320.0,0.1645]
["bitfinex","BTCUSD",1752652798016,0.51233133,118330.0,118320.0,0.1655]
["bitfinex","BTCUSD",1752652798225,0.18266198,118330.0,118320.0,0.135]
["bitfinex","BTCUSD",1752652798446,0.51737133,118330.0,118320.0,0.135]
["bitfinex","BTCUSD",1752652800424,6.24750904,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1752652800661,6.17886603,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1752652800872,6.21014079,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1752652801318,5.74447144,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1752652801539,0.51748464,118320.0,118310.0,5.035e-05]
["bitfinex","BTCUSD",1752652801752,6.14470869,118320.0,118310.0,5.035e-05]
["bitfinex","BTCUSD",1752652802004,1.32314334,118320.0,118310.0,5.035e-05]
["bitfinex","BTCUSD",1752652802432,1.33904334,118320.0,118310.0,5.035e-05]
["bitfinex","BTCUSD",1752652802846,1.35454334,118320.0,118310.0,0.00105035]
["bitfinex","BTCUSD",1752652803056,1.57782734,118320.0,118310.0,0.00105035]
["bitfinex","BTCUSD",1752652804155,1.56232734,118320.0,118310.0,0.00105035]
["bitfinex","BTCUSD",1752652804975,1.74959724,118320.0,118310.0,0.00105035]
["bitfinex","BTCUSD",1752652805184,0.82897145,118320.0,118310.0,0.00105035]
["bitfinex","BTCUSD",1752652805399,1.69039939,118320.0,118310.0,0.00105035]
["bitfinex","BTCUSD",1752652806092,6.18031539,118320.0,118310.0,0.00105035]
["bitfinex","BTCUSD",1752652806543,6.22388989,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752652806762,0.02536503,118270.0,118260.0,0.03505]
["bitfinex","BTCUSD",1752652806982,0.63236617,118270.0,118260.0,0.03709]
["bitfinex","BTCUSD",1752652807219,0.76420617,118270.0,118260.0,0.21466483]
["bitfinex","BTCUSD",1752652807476,0.17216295,118280.0,118270.0,0.0161]
["bitfinex","BTCUSD",1752652807477,0.30098295,118280.0,118270.0,0.0161]
["bitfinex","BTCUSD",1752652807688,0.7473343,118280.0,118270.0,0.03399]
["bitfinex","BTCUSD",1752652808083,0.6154543,118280.0,118270.0,0.20359724]
["bitfinex","BTCUSD",1752652808235,0.7473343,118280.0,118270.0,0.03449265]
["bitfinex","BTCUSD",1752652808456,0.51216043,118290.0,118280.0,0.20109029]
["bitfinex","BTCUSD",1752652808457,0.16910043,118290.0,118280.0,0.20109029]
["bitfinex","BTCUSD",1752652808649,0.14874552,118300.0,118290.0,0.19362964]
["bitfinex","BTCUSD",1752652808896,0.3262603,118300.0,118290.0,0.21459964]
["bitfinex","BTCUSD",1752652809097,0.3262603,118300.0,118290.0,0.21459978]
["bitfinex","BTCUSD",1752652809297,0.01690509,118300.0,118290.0,0.2399603]
["bitfinex","BTCUSD",1752652809935,0.19440445,118310.0,118300.0,0.2258203]
["bitfinex","BTCUSD",1752652810142,0.77265908,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1752652810339,0.19438723,118320.0,118310.0,0.22242193]
["bitfinex","BTCUSD",1752652810540,0.33487888,118320.0,118310.0,0.23087394]
["bitfinex","BTCUSD",1752652810743,0.20283888,118320.0,118310.0,0.23087394]
["bitfinex","BTCUSD",1752652811080,0.01690252,118320.0,118310.0,0.24777775]
["bitfinex","BTCUSD",1752652811304,0.01695284,118320.0,118310.0,0.24777775]
["bitfinex","BTCUSD",1752652811517,5.025e-05,118320.0,118310.0,0.37981775]
["bitfinex","BTCUSD",1752652811950,0.00850133,118320.0,118310.0,0.37981775]
["bitfinex","BTCUSD",1752652812366,5.025e-05,118320.0,118310.0,0.37981775]
["bitfinex","BTCUSD",1752652812578,5.025e-05,118320.0,118310.0,0.38081775]
["bitfinex","BTCUSD",1752652812790,0.00850133,118320.0,118310.0,0.38081775]
["bitfinex","BTCUSD",1752652812999,0.00850133,118320.0,118310.0,0.38281775]
["bitfinex","BTCUSD",1752652813212,5.025e-05,118320.0,118310.0,0.46832803]
["bitfinex","BTCUSD",1752652813417,5.025e-05,118320.0,118310.0,0.91467938]
["bitfinex","BTCUSD",1752652814031,3.18e-06,118320.0,118310.0,0.91467938]
["bitfinex","BTCUSD",1752652814775,3.18e-06,118320.0,118310.0,0.91267938]
["bitfinex","BTCUSD",1752652814979,0.00100318,118320.0,118310.0,0.46632803]
["bitfinex","BTCUSD",1752652815386,0.00100318,118320.0,118310.0,0.46532803]
["bitfinex","BTCUSD",1752652824268,0.00100318,118320.0,118310.0,0.47362935]
["bitfinex","BTCUSD",1752652825279,0.00100318,118320.0,118310.0,0.46532803]
["bitfinex","BTCUSD",1752652827998,0.00100318,118320.0,118310.0,0.47368761]
["bitfinex","BTCUSD",1752652832344,0.00100318,118320.0,118310.0,0.46532803]
["bitfinex","BTCUSD",1752652836686,0.00100318,118320.0,118310.0,0.47382645]
["bitfinex","BTCUSD",1752652837372,3.18e-06,118320.0,118310.0,0.47382645]
["bitfinex","BTCUSD",1752652837600,0.00300318,118320.0,118310.0,0.47382645]
["bitfinex","BTCUSD",1752652837815,0.00900318,118320.0,118310.0,0.47382645]
["bitfinex","BTCUSD",1752652838026,0.00600318,118320.0,118310.0,0.47382645]
["bitfinex","BTCUSD",1752652838208,0.00800318,118320.0,118310.0,0.47382645]
["bitfinex","BTCUSD",1752652838414,0.00253797,118320.0,118310.0,0.47382645]
["bitfinex","BTCUSD",1752652841177,0.00220159,118320.0,118310.0,0.47382645]
["bitfinex","BTCUSD",1752652847283,0.00220159,118320.0,118310.0,0.46452803]
["bitfinex","BTCUSD",1752652847908,0.0159226,118320.0,118310.0,0.43004803]
["bitfinex","BTCUSD",1752652848123,0.00747159,118320.0,118310.0,0.43004803]
["bitfinex","BTCUSD",1752652848337,0.21893845,118320.0,118310.0,0.08551028]
["bitfinex","BTCUSD",1752652848555,0.22778744,118320.0,118310.0,0.3087397]
["bitfinex","BTCUSD",1752652848763,0.22778744,118320.0,118310.0,0.31719192]
["bitfinex","BTCUSD",1752652849182,0.22778744,118320.0,118310.0,0.30028741]
["bitfinex","BTCUSD",1752652849392,0.22778744,118320.0,118310.0,0.31719192]
["bitfinex","BTCUSD",1752652849588,0.22778744,118320.0,118310.0,0.32564407]
["bitfinex","BTCUSD",1752652849794,0.22778737,118320.0,118310.0,0.32564407]
["bitfinex","BTCUSD",1752652850823,0.22778737,118320.0,118310.0,0.31719192]
["bitfinex","BTCUSD",1752652851058,0.23623902,118320.0,118310.0,0.31719192]
["bitfinex","BTCUSD",1752652851299,0.23623902,118320.0,118310.0,0.32564407]
["bitfinex","BTCUSD",1752652851506,0.68247541,118320.0,118310.0,0.3087397]
["bitfinex","BTCUSD",1752652851979,0.68367541,118320.0,118310.0,0.13969237]
["bitfinex","BTCUSD",1752652852228,0.68367541,118320.0,118310.0,0.32564429]
["bitfinex","BTCUSD",1752652852436,0.68367541,118320.0,118310.0,0.31719207]
["bitfinex","BTCUSD",1752652852653,0.68367541,118320.0,118310.0,0.30873978]
["bitfinex","BTCUSD",1752652852884,0.67522419,118320.0,118300.0,0.18904707]
["bitfinex","BTCUSD",1752652853111,0.45468826,118310.0,118300.0,0.27455735]
["bitfinex","BTCUSD",1752652853330,0.45468826,118310.0,118300.0,0.40781735]
["bitfinex","BTCUSD",1752652853740,0.00845179,118310.0,118300.0,0.40781735]
["bitfinex","BTCUSD",1752652853957,0.66467275,118320.0,118310.0,0.17749978]
["bitfinex","BTCUSD",1752652854155,0.66677275,118320.0,118310.0,0.17749978]
["bitfinex","BTCUSD",1752652854465,0.66677275,118320.0,118310.0,0.18595207]
["bitfinex","BTCUSD",1752652854674,0.66677247,118320.0,118310.0,0.20285637]
["bitfinex","BTCUSD",1752652855421,0.22053608,118320.0,118310.0,0.20285637]
["bitfinex","BTCUSD",1752652855702,0.21933608,118320.0,118310.0,0.20285644]
["bitfinex","BTCUSD",1752652856030,0.22778773,118320.0,118310.0,0.21130852]
["bitfinex","BTCUSD",1752652856245,0.22778773,118320.0,118310.0,0.17749978]
["bitfinex","BTCUSD",1752652856458,0.22778773,118320.0,118310.0,0.18595207]
["bitfinex","BTCUSD",1752652856666,0.22778773,118320.0,118310.0,0.19440429]
["bitfinex","BTCUSD",1752652856880,0.21933608,118320.0,118310.0,0.20285637]
["bitfinex","BTCUSD",1752652857955,0.21933608,118320.0,118310.0,0.19440429]
["bitfinex","BTCUSD",1752652858172,0.22778773,118320.0,118310.0,0.21130852]
["bitfinex","BTCUSD",1752652859887,0.22778773,118320.0,118310.0,0.20285644]
["bitfinex","BTCUSD",1752652860172,0.22778716,118320.0,118310.0,0.21130802]
["bitfinex","BTCUSD",1752652860383,0.0021,118320.0,118310.0,0.21130802]
["bitfinex","BTCUSD",1752652860655,0.21037313,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1752652860861,0.17746942,118330.0,118320.0,0.33905888]
["bitfinex","BTCUSD",1752652861085,0.2029713,118330.0,118320.0,0.3306078]
["bitfinex","BTCUSD",1752652861296,0.2029713,118330.0,118320.0,0.33905909]
["bitfinex","BTCUSD",1752652861503,0.22672224,118330.0,118320.0,0.33905917]
["bitfinex","BTCUSD",1752652861707,0.22672224,118330.0,118320.0,0.34443046]
["bitfinex","BTCUSD",1752652861708,0.2182713,118330.0,118320.0,0.34443046]
["bitfinex","BTCUSD",1752652861951,0.20982093,118330.0,118320.0,0.32542787]
["bitfinex","BTCUSD",1752652862168,0.20801963,118330.0,118320.0,0.13104]
["bitfinex","BTCUSD",1752652862390,0.20801963,118330.0,118320.0,0.14049165]
["bitfinex","BTCUSD",1752652862598,0.20801963,118330.0,118320.0,0.31797636]
["bitfinex","BTCUSD",1752652863236,0.20801963,118330.0,118320.0,0.13204]
["bitfinex","BTCUSD",1752652863444,0.20801963,118330.0,118320.0,0.30952471]
["bitfinex","BTCUSD",1752652863658,0.21647021,118330.0,118320.0,0.32852751]
["bitfinex","BTCUSD",1752652863871,0.20982108,118330.0,118320.0,0.33460751]
["bitfinex","BTCUSD",1752652864081,0.18607021,118330.0,118320.0,0.34305873]
["bitfinex","BTCUSD",1752652864300,0.18607021,118330.0,118320.0,0.33460751]
["bitfinex","BTCUSD",1752652864519,0.00845037,118330.0,118320.0,0.34305816]
["bitfinex","BTCUSD",1752652864734,0.21045511,118340.0,118330.0,0.18592043]
["bitfinex","BTCUSD",1752652864942,0.21260543,118340.0,118330.0,0.18802043]
["bitfinex","BTCUSD",1752652865157,0.21260543,118340.0,118330.0,0.1911005]
["bitfinex","BTCUSD",1752652865370,0.21260543,118340.0,118330.0,0.19955122]
["bitfinex","BTCUSD",1752652865579,0.21260543,118340.0,118330.0,0.20800187]
["bitfinex","BTCUSD",1752652865888,0.21260543,118340.0,118330.0,0.21600187]
["bitfinex","BTCUSD",1752652865992,0.21260543,118340.0,118330.0,0.20755122]
["bitfinex","BTCUSD",1752652866200,0.21260543,118340.0,118330.0,0.19064978]
["bitfinex","BTCUSD",1752652866457,0.21260543,118340.0,118330.0,0.19910057]
["bitfinex","BTCUSD",1752652866919,0.21260543,118340.0,118330.0,0.19364978]
["bitfinex","BTCUSD",1752652867108,0.21260543,118340.0,118330.0,0.20210065]
["bitfinex","BTCUSD",1752652868090,0.21260543,118340.0,118330.0,0.02155094]
["bitfinex","BTCUSD",1752652868303,0.20415549,118340.0,118330.0,0.19056978]
["bitfinex","BTCUSD",1752652868553,0.20415549,118340.0,118330.0,0.19902065]
["bitfinex","BTCUSD",1752652868797,0.20415549,118340.0,118330.0,0.1990205]
["bitfinex","BTCUSD",1752652868999,0.20415549,118340.0,118330.0,0.19056978]
["bitfinex","BTCUSD",1752652869206,0.20415549,118340.0,118330.0,0.19902057]
["bitfinex","BTCUSD",1752652869526,0.20415549,118340.0,118330.0,0.19056978]
["bitfinex","BTCUSD",1752652869725,0.20415549,118340.0,118330.0,0.19902057]
["bitfinex","BTCUSD",1752652869963,0.20415549,118340.0,118330.0,0.20747115]
["bitfinex","BTCUSD",1752652870163,0.20415549,118340.0,118330.0,0.20209057]
["bitfinex","BTCUSD",1752652870433,0.20415549,118340.0,118330.0,0.21054122]
["bitfinex","BTCUSD",1752652870668,0.18805549,118340.0,118330.0,0.21054122]
["bitfinex","BTCUSD",1752652870866,0.18805549,118340.0,118330.0,0.20209057]
["bitfinex","BTCUSD",1752652871082,0.18805549,118340.0,118330.0,0.21899194]
["bitfinex","BTCUSD",1752652871286,0.2028547,118340.0,118330.0,0.22744238]
["bitfinex","BTCUSD",1752652871937,0.2028547,118340.0,118330.0,0.21899194]
["bitfinex","BTCUSD",1752652872085,0.19654498,118340.0,118330.0,0.19363978]
["bitfinex","BTCUSD",1752652872296,0.18809511,118340.0,118330.0,0.02462094]
["bitfinex","BTCUSD",1752652872501,0.21444503,118340.0,118330.0,0.011]
["bitfinex","BTCUSD",1752652872925,0.37078751,118340.0,118330.0,0.011]
["bitfinex","BTCUSD",1752652873891,0.34560503,118340.0,118330.0,0.011]
["bitfinex","BTCUSD",1752652875671,0.21444503,118340.0,118330.0,0.011]
["bitfinex","BTCUSD",1752652878963,0.29995531,118340.0,118330.0,0.011]
["bitfinex","BTCUSD",1752652879163,5.15505379,118340.0,118330.0,0.011]
["bitfinex","BTCUSD",1752652882920,5.75932829,118340.0,118330.0,0.011]
["bitfinex","BTCUSD",1752652885544,5.86522581,118340.0,118330.0,0.011]
["bitfinex","BTCUSD",1752652889252,0.17964503,118340.0,118330.0,0.01614]
["bitfinex","BTCUSD",1752652889454,0.01694998,118340.0,118330.0,0.30945409]
["bitfinex","BTCUSD",1752652889662,0.01694991,118340.0,118330.0,0.31790453]
["bitfinex","BTCUSD",1752652889875,0.01694991,118340.0,118330.0,0.30945416]
["bitfinex","BTCUSD",1752652889876,0.0253997,118340.0,118330.0,0.30945416]
["bitfinex","BTCUSD",1752652890086,0.03384978,118340.0,118330.0,0.3179046]
["bitfinex","BTCUSD",1752652890305,0.03384978,118340.0,118330.0,0.3069046]
["bitfinex","BTCUSD",1752652891180,0.20285434,118340.0,118330.0,0.23826173]
["bitfinex","BTCUSD",1752652891859,0.21130449,118340.0,118330.0,0.24671224]
["bitfinex","BTCUSD",1752652892070,0.21130449,118340.0,118330.0,0.37779224]
["bitfinex","BTCUSD",1752652892301,0.21130513,118340.0,118330.0,0.37779224]
["bitfinex","BTCUSD",1752652892650,0.21130513,118340.0,118330.0,0.37779181]
["bitfinex","BTCUSD",1752652892917,0.04230057,118340.0,118330.0,0.37779181]
["bitfinex","BTCUSD",1752652893160,0.03385035,118340.0,118330.0,0.37779181]
["bitfinex","BTCUSD",1752652894354,0.62992754,118340.0,118330.0,0.34398971]
["bitfinex","BTCUSD",1752652894569,0.62147775,118340.0,118330.0,0.16652]
["bitfinex","BTCUSD",1752652894781,0.62147775,118340.0,118330.0,0.13622]
["bitfinex","BTCUSD",1752652895633,0.62147775,118340.0,118330.0,0.30523884]
["bitfinex","BTCUSD",1752652895846,0.62147775,118340.0,118330.0,0.31368978]
["bitfinex","BTCUSD",1752652898249,0.16901884,118330.0,118310.0,0.20439112]
["bitfinex","BTCUSD",1752652898501,0.45242523,118320.0,118310.0,0.35233485]
["bitfinex","BTCUSD",1752652898696,0.01690245,118320.0,118310.0,0.50600384]
["bitfinex","BTCUSD",1752652899372,0.0253536,118320.0,118310.0,0.51445599]
["bitfinex","BTCUSD",1752652899991,0.0293536,118320.0,118310.0,0.51445599]
["bitfinex","BTCUSD",1752652900210,0.02090223,118320.0,118310.0,0.362957]
["bitfinex","BTCUSD",1752652900628,0.02090216,118320.0,118310.0,0.362957]
["bitfinex","BTCUSD",1752652900833,0.02290216,118320.0,118310.0,0.362957]
["bitfinex","BTCUSD",1752652901644,0.01445101,118320.0,118310.0,0.362957]
["bitfinex","BTCUSD",1752652903574,0.006,118320.0,118310.0,0.362957]
["bitfinex","BTCUSD",1752652904612,0.006,118320.0,118310.0,0.44846728]
["bitfinex","BTCUSD",1752652906254,0.006,118320.0,118310.0,0.74266728]
["bitfinex","BTCUSD",1752652906954,0.006,118320.0,118310.0,1.17819006]
["bitfinex","BTCUSD",1752652907168,0.00073942,118320.0,118310.0,1.17819006]
["bitfinex","BTCUSD",1752652907821,0.13622,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1752652908076,0.13622,118330.0,118320.0,0.31256751]
["bitfinex","BTCUSD",1752652908336,0.13622,118330.0,118320.0,0.31570751]
["bitfinex","BTCUSD",1752652909430,0.13622,118330.0,118320.0,0.32425954]
["bitfinex","BTCUSD",1752652909903,5.032e-05,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1752652910139,5.032e-05,118340.0,118330.0,0.3617208]
["bitfinex","BTCUSD",1752652911475,5.032e-05,118340.0,118330.0,0.44723108]
["bitfinex","BTCUSD",1752652912282,0.00205032,118340.0,118330.0,0.44723108]
["bitfinex","BTCUSD",1752652913303,0.44804211,118340.0,118330.0,0.44723108]
["bitfinex","BTCUSD",1752652915274,0.45649176,118340.0,118330.0,0.44723108]
["bitfinex","BTCUSD",1752652915497,0.45649169,118340.0,118330.0,0.44723108]
["bitfinex","BTCUSD",1752652915716,0.45649176,118340.0,118330.0,0.44723108]
["bitfinex","BTCUSD",1752652916139,0.46494148,118340.0,118330.0,0.44723108]
["bitfinex","BTCUSD",1752652916364,0.00205032,118340.0,118330.0,0.44723108]
["bitfinex","BTCUSD",1752652916604,0.45649169,118340.0,118330.0,0.44723108]
["bitfinex","BTCUSD",1752652916862,0.46494141,118340.0,118330.0,0.44723108]
["bitfinex","BTCUSD",1752652917079,0.45649169,118340.0,118330.0,0.44723108]
["bitfinex","BTCUSD",1752652918495,0.44804211,118340.0,118330.0,0.44723108]
["bitfinex","BTCUSD",1752652918700,0.00205032,118340.0,118330.0,0.44723108]
["bitfinex","BTCUSD",1752652920903,0.00205032,118340.0,118330.0,0.74143108]
["bitfinex","BTCUSD",1752652925857,0.44804211,118340.0,118330.0,0.57408108]
["bitfinex","BTCUSD",1752652926056,0.44804211,118340.0,118330.0,0.71035108]
["bitfinex","BTCUSD",1752652929849,0.45649169,118340.0,118330.0,0.71035108]
["bitfinex","BTCUSD",1752652930058,0.46494141,118340.0,118330.0,0.71035108]
["bitfinex","BTCUSD",1752652930439,0.45649169,118340.0,118330.0,0.71035108]
["bitfinex","BTCUSD",1752652931106,0.46494148,118340.0,118330.0,0.71035108]
["bitfinex","BTCUSD",1752652931538,0.46494148,118340.0,118330.0,0.57939108]
["bitfinex","BTCUSD",1752652931539,0.47548149,118340.0,118330.0,0.57939108]
["bitfinex","BTCUSD",1752652931743,0.47548149,118340.0,118330.0,0.61108036]
["bitfinex","BTCUSD",1752652931744,0.65948605,118340.0,118330.0,0.61108036]
["bitfinex","BTCUSD",1752652931951,0.67448655,118340.0,118330.0,0.61953108]
["bitfinex","BTCUSD",1752652932161,0.6691269,118340.0,118330.0,0.2942]
["bitfinex","BTCUSD",1752652932364,0.6691269,118340.0,118330.0,0.42516]
["bitfinex","BTCUSD",1752652932775,0.6691269,118340.0,118330.0,0.13096]
["bitfinex","BTCUSD",1752652933987,0.00845101,118320.0,118310.0,0.20593915]
["bitfinex","BTCUSD",1752652934329,0.46498402,118320.0,118310.0,0.33904915]
["bitfinex","BTCUSD",1752652934723,0.01899223,118320.0,118310.0,0.33904915]
["bitfinex","BTCUSD",1752652934941,0.46498402,118320.0,118310.0,0.33904915]
["bitfinex","BTCUSD",1752652935733,0.47343546,118320.0,118310.0,0.33904915]
["bitfinex","BTCUSD",1752652935947,0.48873546,118320.0,118310.0,0.33593915]
["bitfinex","BTCUSD",1752652936260,0.48873539,118320.0,118310.0,0.33593915]
["bitfinex","BTCUSD",1752652936467,0.50373539,118320.0,118310.0,0.33593915]
["bitfinex","BTCUSD",1752652936686,1.12185073,118320.0,118310.0,0.13096]
["bitfinex","BTCUSD",1752652936846,0.22141593,118320.0,118310.0,0.13096]
["bitfinex","BTCUSD",1752652937215,1.11339951,118320.0,118310.0,0.13096]
["bitfinex","BTCUSD",1752652938268,1.10694822,118320.0,118310.0,0.13096]
["bitfinex","BTCUSD",1752652938479,0.66195643,118320.0,118310.0,0.13096]
["bitfinex","BTCUSD",1752652938958,0.19995634,118310.0,118290.0,0.00311]
["bitfinex","BTCUSD",1752652939155,0.49588752,118300.0,118290.0,0.19443665]
["bitfinex","BTCUSD",1752652939364,0.49588752,118300.0,118290.0,0.32575665]
["bitfinex","BTCUSD",1752652939576,0.6734023,118300.0,118290.0,0.32575687]
["bitfinex","BTCUSD",1752652939723,0.5043406,118300.0,118290.0,0.33421016]
["bitfinex","BTCUSD",1752652939952,0.46159179,118310.0,118300.0,0.1859675]
["bitfinex","BTCUSD",1752652940096,0.1877141,118320.0,118310.0,0.17749963]
["bitfinex","BTCUSD",1752652940322,0.67346902,118320.0,118310.0,0.30885963]
["bitfinex","BTCUSD",1752652940735,0.67655902,118320.0,118310.0,0.30885963]
["bitfinex","BTCUSD",1752652940950,0.66810787,118320.0,118310.0,0.30885978]
["bitfinex","BTCUSD",1752652941163,0.65120492,118320.0,118310.0,0.13136]
["bitfinex","BTCUSD",1752652941365,0.65120492,118320.0,118310.0,0.13436]
["bitfinex","BTCUSD",1752652941743,1.09719671,118320.0,118310.0,0.13436]
["bitfinex","BTCUSD",1752652941955,1.18270699,118320.0,118310.0,0.13436]
["bitfinex","BTCUSD",1752652942496,1.18270699,118320.0,118310.0,0.13536]
["bitfinex","BTCUSD",1752652942706,1.18270699,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1752652942904,1.18270699,118320.0,118310.0,0.13536]
["bitfinex","BTCUSD",1752652943150,0.7367152,118320.0,118310.0,0.13536]
["bitfinex","BTCUSD",1752652943988,0.47908179,118320.0,118310.0,0.30440741]
["bitfinex","BTCUSD",1752652944203,0.44808179,118320.0,118310.0,0.33502365]
["bitfinex","BTCUSD",1752652944429,0.0161,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1752652944644,0.47134303,118330.0,118320.0,0.19964723]
["bitfinex","BTCUSD",1752652944857,0.47979382,118330.0,118320.0,0.19964723]
["bitfinex","BTCUSD",1752652945047,0.47979375,118330.0,118320.0,0.19964723]
["bitfinex","BTCUSD",1752652945258,0.48824454,118330.0,118320.0,0.19964723]
["bitfinex","BTCUSD",1752652945551,0.47979425,118330.0,118320.0,0.19119608]
["bitfinex","BTCUSD",1752652945746,0.64881309,118330.0,118320.0,0.21209845]
["bitfinex","BTCUSD",1752652945957,0.47979425,118330.0,118320.0,0.21209845]
["bitfinex","BTCUSD",1752652946162,0.48824512,118330.0,118320.0,0.20809845]
["bitfinex","BTCUSD",1752652946403,0.65090359,118330.0,118320.0,0.19119608]
["bitfinex","BTCUSD",1752652946557,0.65090359,118330.0,118320.0,0.20164737]
["bitfinex","BTCUSD",1752652946757,0.65935453,118330.0,118320.0,0.20164737]
["bitfinex","BTCUSD",1752652946970,0.65775323,118330.0,118320.0,0.00415]
["bitfinex","BTCUSD",1752652947170,0.65735157,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1752652947539,0.66044157,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752652947961,0.66044157,118330.0,118320.0,0.30355313]
["bitfinex","BTCUSD",1752652948169,0.66044157,118330.0,118320.0,0.31200478]
["bitfinex","BTCUSD",1752652948374,0.66044157,118330.0,118320.0,0.14297165]
["bitfinex","BTCUSD",1752652948739,0.66044157,118330.0,118320.0,0.30355313]
["bitfinex","BTCUSD",1752652949063,0.66044157,118330.0,118320.0,0.13452]
["bitfinex","BTCUSD",1752652949438,0.65735157,118330.0,118320.0,0.13452]
["bitfinex","BTCUSD",1752652949658,0.64085157,118330.0,118320.0,0.32045615]
["bitfinex","BTCUSD",1752652949796,0.2033105,118330.0,118320.0,0.32890744]
["bitfinex","BTCUSD",1752652949999,0.64930229,118330.0,118320.0,0.32890744]
["bitfinex","BTCUSD",1752652951872,0.64930229,118330.0,118320.0,0.32045615]
["bitfinex","BTCUSD",1752652952092,0.4718323,118330.0,118320.0,0.33735859]
["bitfinex","BTCUSD",1752652952325,0.47343375,118330.0,118320.0,0.34261859]
["bitfinex","BTCUSD",1752652952539,0.65935432,118330.0,118320.0,0.33416744]
["bitfinex","BTCUSD",1752652952800,0.65090381,118330.0,118320.0,0.33416744]
["bitfinex","BTCUSD",1752652953146,0.65090381,118330.0,118320.0,0.34261859]
["bitfinex","BTCUSD",1752652953383,0.20491202,118330.0,118320.0,0.33416744]
["bitfinex","BTCUSD",1752652953584,0.65090381,118330.0,118320.0,0.34261881]
["bitfinex","BTCUSD",1752652953979,0.65090381,118330.0,118320.0,0.35107003]
["bitfinex","BTCUSD",1752652954262,0.01054037,118330.0,118320.0,0.3510696]
["bitfinex","BTCUSD",1752652954483,0.47134325,118330.0,118320.0,0.3510696]
["bitfinex","BTCUSD",1752652955549,0.47134325,118330.0,118320.0,0.3470696]
["bitfinex","BTCUSD",1752652955752,0.47134318,118330.0,118320.0,0.3470696]
["bitfinex","BTCUSD",1752652955995,0.44599179,118330.0,118320.0,0.3787696]
["bitfinex","BTCUSD",1752652956206,0.45444151,118340.0,118330.0,0.20282145]
["bitfinex","BTCUSD",1752652956414,0.00849997,118340.0,118330.0,0.23093051]
["bitfinex","BTCUSD",1752652957466,0.45449176,118340.0,118330.0,0.23393051]
["bitfinex","BTCUSD",1752652957710,0.45449176,118340.0,118330.0,0.24093051]
["bitfinex","BTCUSD",1752652957911,0.46294155,118340.0,118330.0,0.24093051]
["bitfinex","BTCUSD",1752652958127,0.45449176,118340.0,118330.0,0.24093051]
["bitfinex","BTCUSD",1752652958336,0.46294155,118340.0,118330.0,0.24093051]
["bitfinex","BTCUSD",1752652958654,0.47139149,118340.0,118330.0,0.24093051]
["bitfinex","BTCUSD",1752652959422,0.46294155,118340.0,118330.0,0.24093051]
["bitfinex","BTCUSD",1752652959594,0.46294155,118340.0,118330.0,0.23793051]
["bitfinex","BTCUSD",1752652959801,0.44604211,118340.0,118330.0,0.23793051]
["bitfinex","BTCUSD",1752652960011,0.45549176,118340.0,118330.0,0.23793051]
["bitfinex","BTCUSD",1752652960412,0.45549176,118340.0,118330.0,0.23093051]
["bitfinex","BTCUSD",1752652960599,0.45649169,118340.0,118330.0,0.23093051]
["bitfinex","BTCUSD",1752652960980,0.44604211,118340.0,118330.0,0.23093051]
["bitfinex","BTCUSD",1752652961187,0.46594148,118340.0,118330.0,0.23093051]
["bitfinex","BTCUSD",1752652961395,0.46794148,118340.0,118330.0,0.23093051]
["bitfinex","BTCUSD",1752652961575,0.02194962,118340.0,118330.0,0.23093051]
["bitfinex","BTCUSD",1752652963914,0.0134999,118340.0,118330.0,0.23093051]
["bitfinex","BTCUSD",1752652964047,0.01349997,118340.0,118330.0,0.23093051]
["bitfinex","BTCUSD",1752652964660,0.46794148,118340.0,118330.0,0.23093051]
["bitfinex","BTCUSD",1752652965857,0.47639135,118340.0,118330.0,0.23093051]
["bitfinex","BTCUSD",1752652966073,0.47639135,118340.0,118330.0,0.21553051]
["bitfinex","BTCUSD",1752652966287,0.46794148,118340.0,118330.0,0.21553051]
["bitfinex","BTCUSD",1752652966506,0.45949176,118340.0,118330.0,0.21553051]
["bitfinex","BTCUSD",1752652966958,0.01349997,118340.0,118330.0,0.21553051]
["bitfinex","BTCUSD",1752652967140,0.45949176,118340.0,118330.0,0.21553051]
["bitfinex","BTCUSD",1752652967400,0.46794155,118340.0,118330.0,0.21553051]
["bitfinex","BTCUSD",1752652968505,0.45949176,118340.0,118330.0,0.21553051]
["bitfinex","BTCUSD",1752652968724,0.45104211,118340.0,118330.0,0.23133051]
["bitfinex","BTCUSD",1752652968951,0.0134999,118340.0,118330.0,0.23133051]
["bitfinex","BTCUSD",1752652969205,0.45104211,118340.0,118330.0,0.23133051]
["bitfinex","BTCUSD",1752652969429,0.45949176,118340.0,118330.0,0.23133051]
["bitfinex","BTCUSD",1752652969882,0.45104211,118340.0,118330.0,0.23133051]
["bitfinex","BTCUSD",1752652970319,0.00505032,118340.0,118330.0,0.23133051]
["bitfinex","BTCUSD",1752652970778,0.45104211,118340.0,118330.0,0.23133051]
["bitfinex","BTCUSD",1752652971208,0.00505032,118340.0,118330.0,0.23133051]
["bitfinex","BTCUSD",1752652971426,0.45104211,118340.0,118330.0,0.23133051]
["bitfinex","BTCUSD",1752652972118,0.45949176,118340.0,118330.0,0.23133051]
["bitfinex","BTCUSD",1752652972320,0.45104211,118340.0,118330.0,0.23133051]
["bitfinex","BTCUSD",1752652972751,0.45949176,118340.0,118330.0,0.23133051]
["bitfinex","BTCUSD",1752652972977,0.45104211,118340.0,118330.0,0.23133051]
["bitfinex","BTCUSD",1752652973422,0.00505032,118340.0,118330.0,0.32545362]
["bitfinex","BTCUSD",1752652973651,0.00505032,118340.0,118330.0,0.31684079]
["bitfinex","BTCUSD",1752652974654,0.00505032,118340.0,118330.0,0.08551028]
["bitfinex","BTCUSD",1752652974876,0.00505032,118340.0,118330.0,0.41510352]
["bitfinex","BTCUSD",1752652975231,0.00505032,118340.0,118330.0,0.41299079]
["bitfinex","BTCUSD",1752652976904,0.00505032,118340.0,118330.0,0.41605079]
["bitfinex","BTCUSD",1752652977111,0.00505032,118340.0,118330.0,0.86204258]
["bitfinex","BTCUSD",1752652977324,0.00505032,118340.0,118330.0,0.41605079]
["bitfinex","BTCUSD",1752652977541,0.00505032,118340.0,118330.0,0.86204258]
["bitfinex","BTCUSD",1752652977754,0.00505032,118340.0,118330.0,0.89304258]
["bitfinex","BTCUSD",1752652978375,0.00505032,118340.0,118330.0,0.44705079]
["bitfinex","BTCUSD",1752652978874,0.00505032,118340.0,118330.0,0.89300258]
["bitfinex","BTCUSD",1752652979148,0.00305032,118340.0,118330.0,0.44701079]
["bitfinex","BTCUSD",1752652979564,5.032e-05,118340.0,118330.0,0.90754343]
["bitfinex","BTCUSD",1752652979772,0.00105032,118340.0,118330.0,1.29754343]
["bitfinex","BTCUSD",1752652979992,0.05100367,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1752652979993,0.03411,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1752652980216,5.033e-05,118380.0,118370.0,0.32749455]
["bitfinex","BTCUSD",1752652980420,0.04301144,118380.0,118370.0,0.32769455]
["bitfinex","BTCUSD",1752652980639,0.03767421,118380.0,118370.0,0.32769455]
["bitfinex","BTCUSD",1752652980862,0.0292272,118380.0,118370.0,0.31924711]
["bitfinex","BTCUSD",1752652981083,0.48366607,118380.0,118370.0,0.31924711]
["bitfinex","BTCUSD",1752652981308,0.0292272,118380.0,118370.0,0.31924711]
["bitfinex","BTCUSD",1752652981520,0.02922713,118380.0,118370.0,0.31924711]
["bitfinex","BTCUSD",1752652981740,0.02751101,118380.0,118370.0,0.31924711]
["bitfinex","BTCUSD",1752652981974,0.05155816,118380.0,118370.0,0.31924711]
["bitfinex","BTCUSD",1752652982225,0.05155809,118380.0,118370.0,0.31924711]
["bitfinex","BTCUSD",1752652982446,0.04311101,118380.0,118370.0,0.31924711]
["bitfinex","BTCUSD",1752652982672,0.05155824,118380.0,118370.0,0.31924711]
["bitfinex","BTCUSD",1752652982903,0.22895306,118380.0,118370.0,0.31924754]
["bitfinex","BTCUSD",1752652983130,0.24776306,118380.0,118370.0,0.18792754]
["bitfinex","BTCUSD",1752652983360,0.23931626,118380.0,118370.0,0.31928761]
["bitfinex","BTCUSD",1752652983589,0.23086939,118380.0,118370.0,0.31928761]
["bitfinex","BTCUSD",1752652983830,0.22242238,118380.0,118370.0,0.31083974]
["bitfinex","BTCUSD",1752652984050,0.06192187,118380.0,118370.0,0.32773512]
["bitfinex","BTCUSD",1752652984259,0.23086932,118380.0,118370.0,0.31928754]
["bitfinex","BTCUSD",1752652984508,0.23086932,118380.0,118370.0,0.13136]
["bitfinex","BTCUSD",1752652984509,0.6684141,118380.0,118370.0,0.13136]
["bitfinex","BTCUSD",1752652984729,0.21755775,118370.0,118360.0,0.16896329]
["bitfinex","BTCUSD",1752652984954,0.00844865,118360.0,118340.0,0.56887292]
["bitfinex","BTCUSD",1752652985176,0.01689809,118350.0,118340.0,0.56557355]
["bitfinex","BTCUSD",1752652985399,0.47345925,118350.0,118340.0,0.57609327]
["bitfinex","BTCUSD",1752652985624,0.51661869,118350.0,118340.0,0.72558285]
["bitfinex","BTCUSD",1752652985840,0.06217731,118350.0,118340.0,0.86539307]
["bitfinex","BTCUSD",1752652986571,0.04527894,118350.0,118340.0,0.86539307]
["bitfinex","BTCUSD",1752652986790,0.05372802,118350.0,118340.0,0.86539307]
["bitfinex","BTCUSD",1752652987072,0.06217717,118350.0,118340.0,0.86746307]
["bitfinex","BTCUSD",1752652987302,0.05572802,118350.0,118340.0,0.86746307]
["bitfinex","BTCUSD",1752652987527,0.06417717,118350.0,118340.0,0.86746307]
["bitfinex","BTCUSD",1752652987764,0.04727894,118350.0,118340.0,0.86746307]
["bitfinex","BTCUSD",1752652987988,0.01044894,118350.0,118340.0,0.86746307]
["bitfinex","BTCUSD",1752652988416,0.01889795,118350.0,118340.0,0.86746307]
["bitfinex","BTCUSD",1752652989319,0.01044894,118350.0,118340.0,0.86746307]
["bitfinex","BTCUSD",1752652989994,0.01044887,118350.0,118340.0,0.86746307]
["bitfinex","BTCUSD",1752652990203,0.002,118350.0,118340.0,0.71594473]
["bitfinex","BTCUSD",1752652990408,0.01044887,118350.0,118340.0,0.71594473]
["bitfinex","BTCUSD",1752652990594,0.01889788,118350.0,118340.0,0.71594473]
["bitfinex","BTCUSD",1752652991117,0.01044887,118350.0,118340.0,0.71594473]
["bitfinex","BTCUSD",1752652991283,0.01044887,118350.0,118340.0,0.58458473]
["bitfinex","BTCUSD",1752652991502,0.0273471,118350.0,118340.0,0.42174473]
["bitfinex","BTCUSD",1752652991793,0.02734703,118350.0,118340.0,0.42174473]
["bitfinex","BTCUSD",1752652992045,0.04304703,118350.0,118340.0,0.42174473]
["bitfinex","BTCUSD",1752652992256,0.04515703,118350.0,118340.0,0.42174473]
["bitfinex","BTCUSD",1752652992466,0.02825887,118350.0,118340.0,0.42174473]
["bitfinex","BTCUSD",1752652992740,0.03670781,118350.0,118340.0,0.42174473]
["bitfinex","BTCUSD",1752652992983,0.04515696,118350.0,118340.0,0.42174473]
["bitfinex","BTCUSD",1752652993226,0.05360611,118350.0,118340.0,0.41967473]
["bitfinex","BTCUSD",1752652993418,0.67909981,118350.0,118340.0,0.31726486]
["bitfinex","BTCUSD",1752652993556,0.67065073,118350.0,118340.0,0.30881478]
["bitfinex","BTCUSD",1752652994158,0.67065073,118350.0,118340.0,0.31726493]
["bitfinex","BTCUSD",1752652994359,0.67065073,118350.0,118340.0,0.32571501]
["bitfinex","BTCUSD",1752652994786,0.51010939,118350.0,118340.0,0.34261467]
["bitfinex","BTCUSD",1752652994958,0.50166002,118350.0,118340.0,0.34261467]
["bitfinex","BTCUSD",1752652995377,0.51010939,118350.0,118340.0,0.34261467]
["bitfinex","BTCUSD",1752652995677,0.50166002,118350.0,118340.0,0.34261467]
["bitfinex","BTCUSD",1752652996265,0.51010939,118350.0,118340.0,0.34261467]
["bitfinex","BTCUSD",1752652996692,0.50166002,118350.0,118340.0,0.34261467]
["bitfinex","BTCUSD",1752652997130,0.50165995,118350.0,118340.0,0.34261467]
["bitfinex","BTCUSD",1752652997351,0.50165995,118350.0,118340.0,0.34461467]
["bitfinex","BTCUSD",1752652997567,0.002,118350.0,118340.0,0.43012495]
["bitfinex","BTCUSD",1752652997787,0.002,118350.0,118340.0,1.20441674]
["bitfinex","BTCUSD",1752652999271,0.002,118350.0,118340.0,0.75842495]
["bitfinex","BTCUSD",1752653000179,0.0018986,118350.0,118340.0,0.75842495]
["bitfinex","BTCUSD",1752653001294,0.0018986,118350.0,118340.0,1.20441674]
["bitfinex","BTCUSD",1752653004976,0.0018986,118350.0,118340.0,1.55895759]
["bitfinex","BTCUSD",1752653005446,0.00016735,118350.0,118340.0,1.55895759]
["bitfinex","BTCUSD",1752653009459,0.00016735,118350.0,118340.0,1.1129658]
["bitfinex","BTCUSD",1752653009671,0.00016735,118350.0,118340.0,1.55895759]
["bitfinex","BTCUSD",1752653013370,0.00016735,118350.0,118340.0,1.1129658]
["bitfinex","BTCUSD",1752653013638,0.00016735,118350.0,118340.0,1.55895759]
["bitfinex","BTCUSD",1752653014623,0.00016735,118350.0,118340.0,1.52805759]
["bitfinex","BTCUSD",1752653015057,0.00016735,118350.0,118340.0,1.55865759]
["bitfinex","BTCUSD",1752653015469,1.51e-05,118350.0,118340.0,1.55865759]
["bitfinex","BTCUSD",1752653017390,1.51e-05,118350.0,118340.0,1.42729759]
["bitfinex","BTCUSD",1752653017597,1.51e-05,118350.0,118340.0,1.55829759]
["bitfinex","BTCUSD",1752653019936,1.51e-05,118350.0,118340.0,1.54299759]
["bitfinex","BTCUSD",1752653020408,1.51e-05,118350.0,118340.0,1.0970058]
["bitfinex","BTCUSD",1752653020632,1.51e-05,118350.0,118340.0,1.55879759]
["bitfinex","BTCUSD",1752653023237,1.51e-05,118350.0,118340.0,1.52769759]
["bitfinex","BTCUSD",1752653023457,1.51e-05,118350.0,118340.0,1.52449759]
["bitfinex","BTCUSD",1752653023945,1.51e-05,118350.0,118340.0,1.52767759]
["bitfinex","BTCUSD",1752653024167,1.51e-05,118350.0,118340.0,1.0816858]
["bitfinex","BTCUSD",1752653024390,1.51e-05,118350.0,118340.0,1.52767759]
["bitfinex","BTCUSD",1752653025423,0.01877,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1752653025715,0.03681,118360.0,118350.0,0.41300823]
["bitfinex","BTCUSD",1752653026556,0.03781,118360.0,118350.0,0.41300823]
["bitfinex","BTCUSD",1752653026773,0.04081,118360.0,118350.0,0.41300823]
["bitfinex","BTCUSD",1752653027059,0.04081,118360.0,118350.0,0.41084823]
["bitfinex","BTCUSD",1752653027468,0.04081,118360.0,118350.0,0.70720823]
["bitfinex","BTCUSD",1752653028101,0.04081,118360.0,118350.0,1.15320002]
["bitfinex","BTCUSD",1752653028538,0.03784,118360.0,118350.0,1.15320002]
["bitfinex","BTCUSD",1752653033526,0.004,118360.0,118350.0,1.15638002]
["bitfinex","BTCUSD",1752653035551,0.00038266,118360.0,118350.0,1.15638002]
["bitfinex","BTCUSD",1752653035796,0.00038266,118360.0,118350.0,1.15320002]
["bitfinex","BTCUSD",1752653038750,0.00038266,118360.0,118350.0,1.15638002]
["bitfinex","BTCUSD",1752653039091,0.00038266,118360.0,118350.0,1.15320002]
["bitfinex","BTCUSD",1752653040326,0.00038266,118360.0,118350.0,1.17857202]
["bitfinex","BTCUSD",1752653041778,0.00038266,118360.0,118350.0,0.73258023]
["bitfinex","BTCUSD",1752653041955,0.00038266,118360.0,118350.0,1.17857202]
["bitfinex","BTCUSD",1752653042163,0.03218266,118360.0,118350.0,1.17857202]
["bitfinex","BTCUSD",1752653042387,0.03729266,118360.0,118350.0,0.73258023]
["bitfinex","BTCUSD",1752653043703,0.03432266,118360.0,118350.0,0.73258023]
["bitfinex","BTCUSD",1752653047065,0.03432266,118360.0,118350.0,1.17857202]
["bitfinex","BTCUSD",1752653047515,0.03432266,118360.0,118350.0,1.15320002]
["bitfinex","BTCUSD",1752653049333,0.03432266,118360.0,118350.0,0.70720823]
["bitfinex","BTCUSD",1752653051316,0.03748266,118360.0,118350.0,0.70720823]
["bitfinex","BTCUSD",1752653055386,0.01678266,118360.0,118350.0,1.15320002]
["bitfinex","BTCUSD",1752653055602,0.01836,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1752653055814,0.0205,118370.0,118360.0,0.32524153]
["bitfinex","BTCUSD",1752653056037,0.02894744,118370.0,118360.0,0.32524153]
["bitfinex","BTCUSD",1752653056247,0.03739495,118370.0,118360.0,0.32524153]
["bitfinex","BTCUSD",1752653056940,0.03739495,118370.0,118360.0,0.32824153]
["bitfinex","BTCUSD",1752653057158,0.37173709,118370.0,118360.0,0.32924153]
["bitfinex","BTCUSD",1752653058741,0.38803709,118370.0,118360.0,0.32924153]
["bitfinex","BTCUSD",1752653059712,0.40493254,118370.0,118360.0,0.32924153]
["bitfinex","BTCUSD",1752653059927,0.40493254,118370.0,118360.0,0.19832153]
["bitfinex","BTCUSD",1752653060149,0.89134196,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752653060584,1.82462572,118370.0,118360.0,0.00075]
["bitfinex","BTCUSD",1752653060802,1.8322569,118370.0,118360.0,0.00075]
["bitfinex","BTCUSD",1752653061028,1.80532781,118370.0,118360.0,0.00075]
["bitfinex","BTCUSD",1752653061932,1.78207438,118370.0,118360.0,0.00075]
["bitfinex","BTCUSD",1752653062164,1.78207438,118370.0,118330.0,0.32525029]
["bitfinex","BTCUSD",1752653062165,0.22555416,118340.0,118330.0,0.32525029]
["bitfinex","BTCUSD",1752653062372,0.89637844,118340.0,118330.0,0.33370087]
["bitfinex","BTCUSD",1752653062785,0.89953844,118340.0,118330.0,0.33370087]
["bitfinex","BTCUSD",1752653062998,0.23085416,118340.0,118330.0,0.33370087]
["bitfinex","BTCUSD",1752653063206,0.67694405,118340.0,118330.0,0.33370087]
["bitfinex","BTCUSD",1752653063638,0.67894405,118340.0,118330.0,0.33370087]
["bitfinex","BTCUSD",1752653064750,0.67894405,118340.0,118330.0,0.34215138]
["bitfinex","BTCUSD",1752653065645,0.68739427,118340.0,118330.0,0.33370044]
["bitfinex","BTCUSD",1752653065866,0.05539973,118340.0,118330.0,0.34215088]
["bitfinex","BTCUSD",1752653066075,0.50993949,118340.0,118330.0,0.34215088]
["bitfinex","BTCUSD",1752653068549,0.51838964,118340.0,118330.0,0.34215088]
["bitfinex","BTCUSD",1752653069466,0.6873942,118340.0,118330.0,0.34215088]
["bitfinex","BTCUSD",1752653069713,0.69584442,118340.0,118330.0,0.34215088]
["bitfinex","BTCUSD",1752653070134,0.51838964,118340.0,118330.0,0.34215088]
["bitfinex","BTCUSD",1752653070546,0.6873942,118340.0,118330.0,0.34215088]
["bitfinex","BTCUSD",1752653071167,0.68739477,118340.0,118330.0,0.32524993]
["bitfinex","BTCUSD",1752653071379,0.6789449,118340.0,118330.0,0.32524993]
["bitfinex","BTCUSD",1752653072530,0.6789449,118340.0,118330.0,0.31679935]
["bitfinex","BTCUSD",1752653072931,0.6789449,118340.0,118330.0,0.32525]
["bitfinex","BTCUSD",1752653073872,0.67049482,118340.0,118330.0,0.30834978]
["bitfinex","BTCUSD",1752653074285,0.67049482,118340.0,118330.0,0.31680057]
["bitfinex","BTCUSD",1752653074924,0.67049482,118340.0,118330.0,0.33370194]
["bitfinex","BTCUSD",1752653076392,0.67049482,118340.0,118330.0,0.34215252]
["bitfinex","BTCUSD",1752653076568,0.67049482,118340.0,118330.0,0.34215209]
["bitfinex","BTCUSD",1752653076779,0.05540009,118340.0,118330.0,0.34215174]
["bitfinex","BTCUSD",1752653076984,0.50148998,118340.0,118330.0,0.34215174]
["bitfinex","BTCUSD",1752653077319,0.67894476,118340.0,118330.0,0.34215174]
["bitfinex","BTCUSD",1752653077946,0.5099402,118340.0,118330.0,0.34215174]
["bitfinex","BTCUSD",1752653078743,0.67894476,118340.0,118330.0,0.34215174]
["bitfinex","BTCUSD",1752653079075,0.67894476,118340.0,118330.0,0.3337013]
["bitfinex","BTCUSD",1752653079487,0.67894476,118340.0,118330.0,0.31680021]
["bitfinex","BTCUSD",1752653084406,0.67894476,118340.0,118330.0,0.32525079]
["bitfinex","BTCUSD",1752653085339,0.67894476,118340.0,118330.0,0.31680021]
["bitfinex","BTCUSD",1752653085961,0.67049482,118340.0,118330.0,0.31680021]
["bitfinex","BTCUSD",1752653087443,0.66204467,118340.0,118330.0,0.30834978]
["bitfinex","BTCUSD",1752653087869,0.66204467,118340.0,118330.0,0.31680057]
["bitfinex","BTCUSD",1752653088229,0.66204467,118340.0,118330.0,0.32525129]
["bitfinex","BTCUSD",1752653089049,0.65359445,118340.0,118330.0,0.31680057]
["bitfinex","BTCUSD",1752653089401,0.20750456,118340.0,118330.0,0.31680057]
["bitfinex","BTCUSD",1752653089596,0.65359445,118340.0,118330.0,0.31680057]
["bitfinex","BTCUSD",1752653090036,0.65359445,118340.0,118330.0,0.32525129]
["bitfinex","BTCUSD",1752653090227,0.65359445,118340.0,118330.0,0.33370194]
["bitfinex","BTCUSD",1752653090646,0.65359445,118340.0,118330.0,0.34215252]
["bitfinex","BTCUSD",1752653091075,0.87660296,118340.0,118330.0,0.34215252]
["bitfinex","BTCUSD",1752653091499,0.04695008,118340.0,118330.0,0.34215202]
["bitfinex","BTCUSD",1752653091693,0.38994943,118340.0,118330.0,0.34215202]
["bitfinex","BTCUSD",1752653091841,0.39094943,118340.0,118330.0,0.34215202]
["bitfinex","BTCUSD",1752653092053,0.05640023,118340.0,118330.0,0.34215202]
["bitfinex","BTCUSD",1752653092262,0.39094943,118340.0,118330.0,0.34215202]
["bitfinex","BTCUSD",1752653092470,0.38794943,118340.0,118330.0,0.34215202]
["bitfinex","BTCUSD",1752653092678,0.05639995,118340.0,118330.0,0.34215202]
["bitfinex","BTCUSD",1752653092938,0.387789,118340.0,118330.0,0.34421202]
["bitfinex","BTCUSD",1752653093853,0.39623908,118340.0,118330.0,0.34421202]
["bitfinex","BTCUSD",1752653095044,0.40468873,118340.0,118330.0,0.34421202]
["bitfinex","BTCUSD",1752653095453,0.39623865,118340.0,118330.0,0.34421202]
["bitfinex","BTCUSD",1752653096259,0.06168945,118340.0,118330.0,0.34421202]
["bitfinex","BTCUSD",1752653096515,0.38778864,118340.0,118330.0,0.34421202]
["bitfinex","BTCUSD",1752653096732,0.003,118340.0,118330.0,0.7673715]
["bitfinex","BTCUSD",1752653096951,0.003,118340.0,118330.0,0.7989715]
["bitfinex","BTCUSD",1752653099108,0.003,118340.0,118330.0,0.9103152]
["bitfinex","BTCUSD",1752653100452,0.003,118340.0,118330.0,0.92485605]
["bitfinex","BTCUSD",1752653100679,0.003,118340.0,118330.0,1.26485605]
["bitfinex","BTCUSD",1752653101129,0.00030886,118340.0,118330.0,1.26485605]
["bitfinex","BTCUSD",1752653101305,0.00030886,118340.0,118330.0,1.46221606]
["bitfinex","BTCUSD",1752653101988,0.00030886,118340.0,118330.0,1.51221606]
["bitfinex","BTCUSD",1752653102435,0.05664118,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1752653102621,0.06176151,118380.0,118370.0,0.32506512]
["bitfinex","BTCUSD",1752653103263,0.23915626,118380.0,118370.0,0.32506512]
["bitfinex","BTCUSD",1752653103464,0.06995881,118380.0,118370.0,0.32506512]
["bitfinex","BTCUSD",1752653104307,0.23890626,118380.0,118370.0,0.32806512]
["bitfinex","BTCUSD",1752653104522,0.68479916,118380.0,118370.0,0.32806512]
["bitfinex","BTCUSD",1752653104719,0.06995881,118380.0,118370.0,0.32806512]
["bitfinex","BTCUSD",1752653104930,0.51585171,118380.0,118370.0,0.32806512]
["bitfinex","BTCUSD",1752653105164,0.51585171,118380.0,118370.0,0.32906512]
["bitfinex","BTCUSD",1752653106205,0.69324653,118380.0,118370.0,0.32906512]
["bitfinex","BTCUSD",1752653106412,0.69324653,118380.0,118370.0,0.32906526]
["bitfinex","BTCUSD",1752653106633,0.68479966,118380.0,118370.0,0.32906526]
["bitfinex","BTCUSD",1752653108013,0.23890676,118380.0,118370.0,0.32906526]
["bitfinex","BTCUSD",1752653108241,0.06151194,118380.0,118370.0,0.34596049]
["bitfinex","BTCUSD",1752653108480,0.23890676,118380.0,118370.0,0.33751291]
["bitfinex","BTCUSD",1752653108726,0.68479966,118380.0,118370.0,0.33751291]
["bitfinex","BTCUSD",1752653109142,0.23890676,118380.0,118370.0,0.33751291]
["bitfinex","BTCUSD",1752653109375,0.68479966,118380.0,118370.0,0.33751291]
["bitfinex","BTCUSD",1752653109814,0.67660258,118380.0,118370.0,0.18140974]
["bitfinex","BTCUSD",1752653110043,0.65126068,118380.0,118370.0,0.13472]
["bitfinex","BTCUSD",1752653110488,0.65126068,118380.0,118370.0,0.30368173]
["bitfinex","BTCUSD",1752653111311,0.65126068,118380.0,118370.0,0.32057782]
["bitfinex","BTCUSD",1752653112288,0.20536778,118380.0,118370.0,0.32057782]
["bitfinex","BTCUSD",1752653112529,0.65126068,118380.0,118370.0,0.32057782]
["bitfinex","BTCUSD",1752653112944,0.65126068,118380.0,118370.0,0.32902562]
["bitfinex","BTCUSD",1752653114218,0.65126068,118380.0,118370.0,0.13472]
["bitfinex","BTCUSD",1752653114995,0.65126068,118380.0,118370.0,0.14316808]
["bitfinex","BTCUSD",1752653115208,0.65126068,118380.0,118370.0,0.13472]
["bitfinex","BTCUSD",1752653115395,0.65126068,118380.0,118370.0,0.30368173]
["bitfinex","BTCUSD",1752653115641,0.65126068,118380.0,118370.0,0.13472]
["bitfinex","BTCUSD",1752653118106,0.20536778,118380.0,118370.0,0.13472]
["bitfinex","BTCUSD",1752653118356,0.65126068,118380.0,118370.0,0.13472]
["bitfinex","BTCUSD",1752653119185,0.20536778,118380.0,118370.0,0.13472]
["bitfinex","BTCUSD",1752653119406,0.87406014,118380.0,118370.0,0.31212967]
["bitfinex","BTCUSD",1752653119635,0.87110014,118380.0,118370.0,0.31423967]
["bitfinex","BTCUSD",1752653119847,0.87110014,118380.0,118370.0,0.32268754]
["bitfinex","BTCUSD",1752653120066,0.87110014,118380.0,118370.0,0.31423967]
["bitfinex","BTCUSD",1752653121130,0.87110014,118380.0,118370.0,0.13683]
["bitfinex","BTCUSD",1752653121337,0.87408014,118380.0,118370.0,0.13472]
["bitfinex","BTCUSD",1752653121741,0.84860618,118380.0,118370.0,0.13472]
["bitfinex","BTCUSD",1752653123602,0.84860618,118380.0,118370.0,0.30368173]
["bitfinex","BTCUSD",1752653123818,0.84860618,118380.0,118370.0,0.31212981]
["bitfinex","BTCUSD",1752653124029,0.84278014,118380.0,118370.0,0.32057782]
["bitfinex","BTCUSD",1752653125109,0.84278014,118380.0,118370.0,0.13472]
["bitfinex","BTCUSD",1752653126241,0.87538014,118380.0,118370.0,0.13472]
["bitfinex","BTCUSD",1752653127230,0.20668778,118380.0,118370.0,0.13472]
["bitfinex","BTCUSD",1752653127435,0.87538014,118380.0,118370.0,0.30368173]
["bitfinex","BTCUSD",1752653127831,0.87538014,118380.0,118370.0,0.13472]
["bitfinex","BTCUSD",1752653128406,0.87538014,118380.0,118370.0,0.31212981]
["bitfinex","BTCUSD",1752653128609,0.87538014,118380.0,118370.0,0.13472]
["bitfinex","BTCUSD",1752653129011,0.87538014,118380.0,118370.0,0.31212981]
["bitfinex","BTCUSD",1752653129443,0.87538014,118380.0,118370.0,0.13472]
["bitfinex","BTCUSD",1752653129859,0.87538014,118380.0,118370.0,0.31311751]
["bitfinex","BTCUSD",1752653131056,0.87538014,118380.0,118370.0,0.32156552]
["bitfinex","BTCUSD",1752653133439,0.85918014,118380.0,118370.0,0.32156552]
["bitfinex","BTCUSD",1752653134370,0.85918014,118380.0,118370.0,0.31311751]
["bitfinex","BTCUSD",1752653134579,0.85918014,118380.0,118370.0,0.1357077]
["bitfinex","BTCUSD",1752653137456,0.85918014,118380.0,118370.0,0.31311751]
["bitfinex","BTCUSD",1752653137631,0.84278014,118380.0,118370.0,0.31311751]
["bitfinex","BTCUSD",1752653138601,0.84278014,118380.0,118370.0,0.1357077]
["bitfinex","BTCUSD",1752653139036,0.85848014,118380.0,118370.0,0.1357077]
["bitfinex","BTCUSD",1752653139674,0.85848014,118380.0,118370.0,0.30466943]
["bitfinex","BTCUSD",1752653139860,0.87358014,118380.0,118370.0,0.30466943]
["bitfinex","BTCUSD",1752653140075,0.87358014,118380.0,118370.0,0.1357077]
["bitfinex","BTCUSD",1752653140870,0.85848014,118380.0,118370.0,0.30466943]
["bitfinex","BTCUSD",1752653141091,0.84278014,118380.0,118370.0,0.32156552]
["bitfinex","BTCUSD",1752653141520,0.84278014,118380.0,118370.0,0.33001346]
["bitfinex","BTCUSD",1752653142912,0.84824701,118380.0,118370.0,0.34060126]
["bitfinex","BTCUSD",1752653143360,0.84824701,118380.0,118370.0,0.34904898]
["bitfinex","BTCUSD",1752653143660,0.51390083,118380.0,118370.0,0.34904898]
["bitfinex","BTCUSD",1752653144290,0.17955465,118380.0,118370.0,0.34904898]
["bitfinex","BTCUSD",1752653144501,0.51390083,118380.0,118370.0,0.34904898]
["bitfinex","BTCUSD",1752653145347,0.51390083,118380.0,118370.0,0.34904855]
["bitfinex","BTCUSD",1752653145761,0.84824701,118380.0,118370.0,0.34904855]
["bitfinex","BTCUSD",1752653146410,0.69619394,118380.0,118370.0,0.34904812]
["bitfinex","BTCUSD",1752653146831,0.53079521,118380.0,118370.0,0.34904812]
["bitfinex","BTCUSD",1752653147029,0.36184776,118380.0,118370.0,0.34904812]
["bitfinex","BTCUSD",1752653147254,0.53924258,118380.0,118370.0,0.34904812]
["bitfinex","BTCUSD",1752653149707,0.36184776,118380.0,118370.0,0.34904812]
["bitfinex","BTCUSD",1752653149933,0.53079521,118380.0,118370.0,0.34904812]
["bitfinex","BTCUSD",1752653150155,0.53079521,118380.0,118370.0,0.34060054]
["bitfinex","BTCUSD",1752653150342,0.53924258,118380.0,118370.0,0.34060054]
["bitfinex","BTCUSD",1752653150852,0.87358876,118380.0,118370.0,0.34060054]
["bitfinex","BTCUSD",1752653151565,0.87358876,118380.0,118370.0,0.31525737]
["bitfinex","BTCUSD",1752653151797,0.86514189,118380.0,118370.0,0.33215304]
["bitfinex","BTCUSD",1752653152442,0.86514189,118380.0,118370.0,0.34060076]
["bitfinex","BTCUSD",1752653153106,0.69619444,118380.0,118370.0,0.34904805]
["bitfinex","BTCUSD",1752653154246,0.86514189,118380.0,118370.0,0.34904805]
["bitfinex","BTCUSD",1752653155243,0.86514189,118380.0,118370.0,0.33215282]
["bitfinex","BTCUSD",1752653157456,0.86514189,118380.0,118370.0,0.32156538]
["bitfinex","BTCUSD",1752653157691,1.35622099,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653157930,1.69622099,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653158110,1.71947442,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653158589,1.8049847,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653158803,7.29793924,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653159030,7.32486833,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653159247,6.27164727,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653159468,6.27164727,118380.0,118370.0,0.0039877]
["bitfinex","BTCUSD",1752653159697,5.80682109,118380.0,118370.0,0.0039877]
["bitfinex","BTCUSD",1752653159919,1.44738509,118380.0,118370.0,0.0069877]
["bitfinex","BTCUSD",1752653160359,1.44738509,118380.0,118370.0,0.0009877]
["bitfinex","BTCUSD",1752653160601,1.78173127,118380.0,118370.0,0.0089877]
["bitfinex","BTCUSD",1752653160820,1.78173127,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653161247,1.78173127,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653165934,0.56270245,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653166159,1.36187481,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653170934,1.69622099,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653172602,1.36187481,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653173080,1.78173127,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653175057,1.22469794,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653191656,1.09421794,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653191877,1.22461794,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653194705,1.10229766,118380.0,118370.0,0.0446477]
["bitfinex","BTCUSD",1752653194946,0.76229766,118380.0,118370.0,0.0446477]
["bitfinex","BTCUSD",1752653195145,1.32494971,118380.0,118370.0,0.0446477]
["bitfinex","BTCUSD",1752653198714,0.65629245,118380.0,118370.0,0.0446477]
["bitfinex","BTCUSD",1752653198938,1.32494971,118380.0,118370.0,0.0446477]
["bitfinex","BTCUSD",1752653200006,1.32494971,118380.0,118370.0,0.22205744]
["bitfinex","BTCUSD",1752653200244,1.31650241,118380.0,118370.0,0.21360943]
["bitfinex","BTCUSD",1752653201552,0.68282611,118380.0,118370.0,0.21360943]
["bitfinex","BTCUSD",1752653201771,0.35127341,118380.0,118370.0,0.23895303]
["bitfinex","BTCUSD",1752653201975,0.53711517,118380.0,118370.0,0.23895303]
["bitfinex","BTCUSD",1752653204006,0.53711517,118380.0,118370.0,0.23895318]
["bitfinex","BTCUSD",1752653204121,0.52866823,118380.0,118370.0,0.23895318]
["bitfinex","BTCUSD",1752653204331,0.52866823,118380.0,118370.0,0.2474009]
["bitfinex","BTCUSD",1752653204554,0.52866823,118380.0,118370.0,0.25584855]
["bitfinex","BTCUSD",1752653204963,0.35972078,118380.0,118370.0,0.25584805]
["bitfinex","BTCUSD",1752653205746,0.35127305,118380.0,118370.0,0.25584805]
["bitfinex","BTCUSD",1752653205867,0.5371151,118380.0,118370.0,0.25584805]
["bitfinex","BTCUSD",1752653206080,0.36816765,118380.0,118370.0,0.25584805]
["bitfinex","BTCUSD",1752653206500,0.5371151,118380.0,118370.0,0.24740047]
["bitfinex","BTCUSD",1752653206713,0.5371151,118380.0,118370.0,0.25584805]
["bitfinex","BTCUSD",1752653207506,0.5371151,118380.0,118370.0,0.23895282]
["bitfinex","BTCUSD",1752653207728,0.19433953,118380.0,118370.0,0.23895282]
["bitfinex","BTCUSD",1752653207948,0.52866816,118380.0,118370.0,0.23895282]
["bitfinex","BTCUSD",1752653210322,0.52022101,118380.0,118370.0,0.2305051]
["bitfinex","BTCUSD",1752653211263,0.52022101,118380.0,118370.0,0.23050538]
["bitfinex","BTCUSD",1752653211478,0.51177378,118380.0,118370.0,0.23050538]
["bitfinex","BTCUSD",1752653212970,0.51177378,118380.0,118370.0,0.23895318]
["bitfinex","BTCUSD",1752653214319,0.51177378,118380.0,118370.0,0.23050538]
["bitfinex","BTCUSD",1752653219704,0.51177378,118380.0,118370.0,0.23050538]
["bitfinex","BTCUSD",1752653220545,0.51177378,118380.0,118370.0,0.23895318]
["bitfinex","BTCUSD",1752653220980,0.52022093,118380.0,118370.0,0.24740083]
["bitfinex","BTCUSD",1752653221226,0.52866773,118380.0,118370.0,0.25584841]
["bitfinex","BTCUSD",1752653221433,0.5371151,118380.0,118370.0,0.25584841]
["bitfinex","BTCUSD",1752653222092,0.5371151,118380.0,118370.0,0.24740083]
["bitfinex","BTCUSD",1752653222322,0.20278647,118380.0,118370.0,0.24740083]
["bitfinex","BTCUSD",1752653222512,0.52866816,118380.0,118370.0,0.23895318]
["bitfinex","BTCUSD",1752653223228,0.52866816,118380.0,118370.0,0.25584855]
["bitfinex","BTCUSD",1752653223456,0.52022101,118380.0,118370.0,0.23895318]
["bitfinex","BTCUSD",1752653225046,0.52022101,118380.0,118370.0,0.22205751]
["bitfinex","BTCUSD",1752653225259,0.52022101,118380.0,118370.0,0.36078552]
["bitfinex","BTCUSD",1752653225461,0.52022101,118380.0,118370.0,0.36923346]
["bitfinex","BTCUSD",1752653226561,0.52022101,118380.0,118370.0,0.37768133]
["bitfinex","BTCUSD",1752653227025,0.52022101,118380.0,118370.0,0.33291161]
["bitfinex","BTCUSD",1752653227026,5.033e-05,118380.0,118370.0,0.33291161]
["bitfinex","BTCUSD",1752653227246,0.00849706,118380.0,118370.0,0.80596754]
["bitfinex","BTCUSD",1752653227465,0.02539101,118380.0,118370.0,0.47163891]
["bitfinex","BTCUSD",1752653227679,0.01694393,118380.0,118370.0,0.47163891]
["bitfinex","BTCUSD",1752653228133,0.01694393,118380.0,118370.0,0.46463891]
["bitfinex","BTCUSD",1752653228345,0.01694393,118380.0,118370.0,0.46563891]
["bitfinex","BTCUSD",1752653228567,0.01694393,118380.0,118370.0,0.46663891]
["bitfinex","BTCUSD",1752653229226,0.35971978,118380.0,118370.0,0.46663891]
["bitfinex","BTCUSD",1752653229439,0.35971964,118380.0,118370.0,0.46663891]
["bitfinex","BTCUSD",1752653229675,0.35127263,118380.0,118370.0,0.46663891]
["bitfinex","BTCUSD",1752653231207,0.34282569,118380.0,118370.0,0.46663891]
["bitfinex","BTCUSD",1752653231418,0.3597195,118380.0,118370.0,0.61869924]
["bitfinex","BTCUSD",1752653231644,0.35971943,118380.0,118370.0,0.91289924]
["bitfinex","BTCUSD",1752653232207,0.35127249,118380.0,118370.0,0.91289924]
["bitfinex","BTCUSD",1752653232648,0.3597195,118380.0,118370.0,0.91289924]
["bitfinex","BTCUSD",1752653233079,0.35127249,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653233316,0.35971943,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653233552,0.36816651,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653233962,0.35971943,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653234626,0.36816644,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653235991,0.03383781,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653236202,0.36816644,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653236421,0.35971943,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653236778,0.36816651,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653237238,0.35971943,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653237693,0.36816651,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653237908,0.35971943,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653238345,0.36816651,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653238570,0.36816644,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653239317,0.35971943,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653239547,0.36816644,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653242138,0.37661359,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653242347,0.37661352,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653242556,0.37661402,118380.0,118370.0,0.63055891]
["bitfinex","BTCUSD",1752653242764,0.37661402,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653242765,0.36816679,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653242969,0.35971971,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653244345,0.3512727,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653245660,0.35971978,118380.0,118370.0,0.63055891]
["bitfinex","BTCUSD",1752653245873,0.35971978,118380.0,118370.0,0.76083891]
["bitfinex","BTCUSD",1752653246095,0.86515636,118380.0,118370.0,0.47664751]
["bitfinex","BTCUSD",1752653246329,0.85980942,118380.0,118370.0,0.60483751]
["bitfinex","BTCUSD",1752653246548,0.87540942,118380.0,118370.0,0.60483751]
["bitfinex","BTCUSD",1752653247124,0.21340508,118380.0,118370.0,0.4274277]
["bitfinex","BTCUSD",1752653247351,0.34364508,118380.0,118370.0,0.4274277]
["bitfinex","BTCUSD",1752653247547,1.01230234,118380.0,118370.0,0.4274277]
["bitfinex","BTCUSD",1752653247967,1.34663097,118380.0,118370.0,0.2971877]
["bitfinex","BTCUSD",1752653248178,1.68663097,118380.0,118370.0,0.2971877]
["bitfinex","BTCUSD",1752653248420,1.43781262,118380.0,118370.0,0.2971877]
["bitfinex","BTCUSD",1752653248810,1.77214125,118380.0,118370.0,0.2971877]
["bitfinex","BTCUSD",1752653249217,1.77214125,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653251281,1.43781262,118380.0,118370.0,0.0019877]
["bitfinex","BTCUSD",1752653252049,1.43781262,118380.0,118370.0,0.0059877]
["bitfinex","BTCUSD",1752653252266,1.43781262,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653252488,1.43781262,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653258883,0.76915536,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653259329,1.43781262,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653260232,0.76915536,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653260446,1.43781262,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653266999,0.76915536,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653267210,1.43781262,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653267459,1.18826234,118380.0,118370.0,0.17898943]
["bitfinex","BTCUSD",1752653267656,0.30772508,118380.0,118370.0,0.22136744]
["bitfinex","BTCUSD",1752653267891,0.64205371,118380.0,118370.0,0.22981531]
["bitfinex","BTCUSD",1752653269839,0.64205371,118380.0,118370.0,0.22136744]
["bitfinex","BTCUSD",1752653270258,0.64201371,118380.0,118370.0,0.22136744]
["bitfinex","BTCUSD",1752653270470,0.51177371,118380.0,118370.0,0.22981531]
["bitfinex","BTCUSD",1752653270681,0.52022079,118380.0,118370.0,0.23826311]
["bitfinex","BTCUSD",1752653270905,5.033e-05,118380.0,118370.0,0.38539841]
["bitfinex","BTCUSD",1752653271129,0.01694428,118380.0,118370.0,0.38539841]
["bitfinex","BTCUSD",1752653271387,0.01694414,118380.0,118370.0,0.38539841]
["bitfinex","BTCUSD",1752653271844,0.02539129,118380.0,118370.0,0.38539841]
["bitfinex","BTCUSD",1752653272064,0.03383852,118380.0,118370.0,0.38539841]
["bitfinex","BTCUSD",1752653273619,0.54556197,118380.0,118370.0,0.37695083]
["bitfinex","BTCUSD",1752653273975,0.54556197,118380.0,118370.0,0.38539848]
["bitfinex","BTCUSD",1752653275223,0.52866816,118380.0,118370.0,0.37695083]
["bitfinex","BTCUSD",1752653277141,0.63165744,118380.0,118370.0,0.35160744]
["bitfinex","BTCUSD",1752653277359,0.63165744,118380.0,118370.0,0.22136744]
["bitfinex","BTCUSD",1752653277579,0.63165744,118380.0,118370.0,0.36005538]
["bitfinex","BTCUSD",1752653278310,0.62321021,118380.0,118370.0,0.36005531]
["bitfinex","BTCUSD",1752653279340,0.61679284,118380.0,118370.0,0.1741977]
["bitfinex","BTCUSD",1752653279367,0.61679284,118380.0,118370.0,0.1402677]
["bitfinex","BTCUSD",1752653279597,0.61979284,118380.0,118370.0,0.1402677]
["bitfinex","BTCUSD",1752653280028,0.61979284,118380.0,118370.0,0.1382277]
["bitfinex","BTCUSD",1752653280255,0.21670934,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653280488,5.6530489,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653280732,5.2318237,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653280946,5.6675072,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653281205,5.6370887,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653281425,5.72259898,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653282738,5.75301748,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653282999,6.19878254,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653283260,6.28454216,118380.0,118370.0,0.0079877]
["bitfinex","BTCUSD",1752653283484,6.30661013,118380.0,118370.0,0.0009877]
["bitfinex","BTCUSD",1752653283719,6.22085051,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653285042,6.22085051,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653285490,5.77508545,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653286973,5.75301748,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653287198,5.76755833,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653287410,5.77731708,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653290893,1.27764233,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653291101,5.76755833,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653292071,1.27764233,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653292293,5.76755833,118380.0,118370.0,0.0049877]
["bitfinex","BTCUSD",1752653293579,5.76755833,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653293795,5.85331795,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653293982,5.85331795,118380.0,118370.0,0.0039877]
["bitfinex","BTCUSD",1752653294200,1.80916701,118380.0,118370.0,0.0039877]
["bitfinex","BTCUSD",1752653294450,6.29908301,118380.0,118370.0,0.0039877]
["bitfinex","BTCUSD",1752653295136,6.29908301,118380.0,118370.0,0.0019877]
["bitfinex","BTCUSD",1752653295351,6.44908301,118380.0,118370.0,0.0019877]
["bitfinex","BTCUSD",1752653296477,6.44908301,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653297342,6.44908301,118380.0,118370.0,0.0019877]
["bitfinex","BTCUSD",1752653297564,6.44908301,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653301768,6.47489784,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653302218,5.4976081,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653302450,6.38913822,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653302883,5.94337316,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653305726,5.91295466,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653307254,1.42303866,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653307468,5.91295466,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653307682,5.93165475,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653307901,5.4671896,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653308112,5.31240974,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653308330,5.19521912,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653308552,5.32753912,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653309022,1.20902312,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653309242,5.69893912,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653309466,5.78469874,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653309718,6.26954451,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653309934,6.29996301,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653310811,6.23994974,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653311043,5.79418468,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653311917,5.76843833,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653312140,5.73801983,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653312787,1.24810383,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653313007,5.73801983,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653313462,5.77991185,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653315346,5.33414679,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653315560,5.73801983,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653317039,5.60569983,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653317279,5.73813983,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653317994,5.55975898,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653318213,5.66461912,118380.0,118370.0,0.0051377]
["bitfinex","BTCUSD",1752653318658,5.66783912,118380.0,118370.0,0.0051377]
["bitfinex","BTCUSD",1752653319737,5.75359874,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653322190,5.66783912,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653323461,5.69813912,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653329776,5.72267898,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653330431,6.36340339,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653331107,5.91763833,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653331743,6.00339795,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653333834,5.91763833,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653335042,6.47542046,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653335402,6.47702046,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653340905,6.4205806,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653341129,6.3901621,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653341372,6.47592172,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653342391,6.3901621,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653343088,1.9002461,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653343305,6.3901621,118380.0,118370.0,0.0029877]
["bitfinex","BTCUSD",1752653345101,7.48036765,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1752653345320,7.48036765,118380.0,118340.0,0.03507]
["bitfinex","BTCUSD",1752653345321,0.1858888,118350.0,118340.0,0.03507]
["bitfinex","BTCUSD",1752653345538,0.1858888,118350.0,118340.0,0.03722]
["bitfinex","BTCUSD",1752653345539,1.07263054,118350.0,118340.0,0.03722]
["bitfinex","BTCUSD",1752653345963,1.07477054,118350.0,118340.0,0.03722]
["bitfinex","BTCUSD",1752653346383,1.41477054,118350.0,118340.0,0.02072]
["bitfinex","BTCUSD",1752653346826,1.41477054,118350.0,118340.0,0.02472]
["bitfinex","BTCUSD",1752653347029,1.19193465,118350.0,118340.0,0.02072]
["bitfinex","BTCUSD",1752653348521,1.19193465,118350.0,118340.0,0.02572]
["bitfinex","BTCUSD",1752653348998,1.18983465,118350.0,118340.0,0.03912]
["bitfinex","BTCUSD",1752653349204,0.5258888,118350.0,118340.0,0.04112]
["bitfinex","BTCUSD",1752653349418,0.3181288,118350.0,118340.0,0.04112]
["bitfinex","BTCUSD",1752653350046,0.6581288,118350.0,118340.0,0.04112]
["bitfinex","BTCUSD",1752653352349,0.19433824,118350.0,118340.0,0.22702479]
["bitfinex","BTCUSD",1752653352554,0.16615675,118350.0,118340.0,0.24392445]
["bitfinex","BTCUSD",1752653352772,0.01689809,118350.0,118340.0,0.69012002]
["bitfinex","BTCUSD",1752653353203,0.6582747,118360.0,118350.0,0.1858888]
["bitfinex","BTCUSD",1752653353432,0.67517018,118360.0,118350.0,0.2198188]
["bitfinex","BTCUSD",1752653353660,0.66672188,118360.0,118350.0,0.22287894]
["bitfinex","BTCUSD",1752653353890,0.66672188,118360.0,118350.0,0.23132816]
["bitfinex","BTCUSD",1752653355034,0.66672188,118360.0,118350.0,0.20598028]
["bitfinex","BTCUSD",1752653355261,0.65827337,118360.0,118350.0,0.20798028]
["bitfinex","BTCUSD",1752653355759,0.64982472,118360.0,118350.0,0.03899]
["bitfinex","BTCUSD",1752653355996,0.64982472,118360.0,118350.0,0.04099]
["bitfinex","BTCUSD",1752653357042,0.64982472,118360.0,118350.0,0.20998028]
["bitfinex","BTCUSD",1752653357259,1.09598029,118360.0,118350.0,0.04099]
["bitfinex","BTCUSD",1752653359353,0.64978472,118360.0,118350.0,0.04099]
["bitfinex","BTCUSD",1752653359559,1.09598029,118360.0,118350.0,0.04099]
["bitfinex","BTCUSD",1752653360148,0.64978472,118360.0,118350.0,0.04099]
["bitfinex","BTCUSD",1752653360348,1.09598029,118360.0,118350.0,0.04099]
["bitfinex","BTCUSD",1752653363005,0.65823323,118360.0,118350.0,0.20998028]
["bitfinex","BTCUSD",1752653363210,0.65823323,118360.0,118350.0,0.21842972]
["bitfinex","BTCUSD",1752653363415,1.1044288,118360.0,118350.0,0.21842972]
["bitfinex","BTCUSD",1752653363831,0.65823323,118360.0,118350.0,0.22687909]
["bitfinex","BTCUSD",1752653364117,0.65823323,118360.0,118350.0,0.21842972]
["bitfinex","BTCUSD",1752653364311,0.65823323,118360.0,118350.0,0.22687909]
["bitfinex","BTCUSD",1752653364740,0.64978472,118360.0,118350.0,0.04099]
["bitfinex","BTCUSD",1752653364919,0.96362029,118360.0,118350.0,0.04099]
["bitfinex","BTCUSD",1752653365093,0.51742472,118360.0,118350.0,0.20998028]
["bitfinex","BTCUSD",1752653365299,0.51742472,118360.0,118350.0,0.04099]
["bitfinex","BTCUSD",1752653365624,0.51742472,118360.0,118350.0,0.22687908]
["bitfinex","BTCUSD",1752653365853,0.51742472,118360.0,118350.0,0.21842979]
["bitfinex","BTCUSD",1752653366059,0.508976,118360.0,118350.0,0.21842979]
["bitfinex","BTCUSD",1752653366683,0.508976,118360.0,118350.0,0.22687923]
["bitfinex","BTCUSD",1752653367213,0.95517157,118360.0,118350.0,0.04099]
["bitfinex","BTCUSD",1752653368887,0.95517157,118360.0,118350.0,0.21842965]
["bitfinex","BTCUSD",1752653369321,0.641296,118360.0,118350.0,0.21842965]
["bitfinex","BTCUSD",1752653369527,1.08749157,118360.0,118350.0,0.21842965]
["bitfinex","BTCUSD",1752653370270,1.08749157,118360.0,118350.0,0.20998028]
["bitfinex","BTCUSD",1752653370474,1.08749157,118360.0,118350.0,0.21842979]
["bitfinex","BTCUSD",1752653370765,1.08749157,118360.0,118350.0,0.22687923]
["bitfinex","BTCUSD",1752653370970,1.08749157,118360.0,118350.0,0.2353286]
["bitfinex","BTCUSD",1752653371146,1.08749157,118360.0,118350.0,0.22687923]
["bitfinex","BTCUSD",1752653371804,1.08749157,118360.0,118350.0,0.21842979]
["bitfinex","BTCUSD",1752653372006,1.08749157,118360.0,118350.0,0.04099]
["bitfinex","BTCUSD",1752653373742,1.08749157,118360.0,118350.0,0.21842979]
["bitfinex","BTCUSD",1752653373950,1.08749157,118360.0,118350.0,0.22687923]
["bitfinex","BTCUSD",1752653374860,0.64974472,118360.0,118350.0,0.23532852]
["bitfinex","BTCUSD",1752653375094,1.1043888,118360.0,118350.0,0.23532852]
["bitfinex","BTCUSD",1752653375554,1.1043888,118360.0,118350.0,0.24377774]
["bitfinex","BTCUSD",1752653375988,0.65819323,118360.0,118350.0,0.24377774]
["bitfinex","BTCUSD",1752653376317,0.66664203,118360.0,118350.0,0.25222689]
["bitfinex","BTCUSD",1752653376521,0.66664203,118360.0,118350.0,0.25222646]
["bitfinex","BTCUSD",1752653378086,0.53427827,118360.0,118350.0,0.25222646]
["bitfinex","BTCUSD",1752653379085,0.14068787,118370.0,118360.0,0.21637352]
["bitfinex","BTCUSD",1752653379292,0.32654519,118370.0,118360.0,0.22697203]
["bitfinex","BTCUSD",1752653379481,0.32654519,118370.0,118360.0,0.23020203]
["bitfinex","BTCUSD",1752653379836,0.32654519,118370.0,118360.0,0.23865047]
["bitfinex","BTCUSD",1752653380236,0.19430519,118370.0,118360.0,0.23865047]
["bitfinex","BTCUSD",1752653380438,0.75580524,118370.0,118360.0,0.22175352]
["bitfinex","BTCUSD",1752653380656,0.75580524,118370.0,118360.0,0.22275352]
["bitfinex","BTCUSD",1752653380852,0.7473573,118370.0,118360.0,0.22275352]
["bitfinex","BTCUSD",1752653381619,0.7473573,118370.0,118360.0,0.22375352]
["bitfinex","BTCUSD",1752653383592,0.7473573,118370.0,118360.0,0.23220217]
["bitfinex","BTCUSD",1752653385077,0.75580524,118370.0,118360.0,0.23220217]
["bitfinex","BTCUSD",1752653385288,0.75580524,118370.0,118360.0,0.24065075]
["bitfinex","BTCUSD",1752653385978,0.01689523,118370.0,118360.0,0.38121876]
["bitfinex","BTCUSD",1752653386187,0.02534317,118370.0,118360.0,0.38121876]
["bitfinex","BTCUSD",1752653386808,0.03379118,118370.0,118360.0,0.38121876]
["bitfinex","BTCUSD",1752653387898,0.48898428,118380.0,118370.0,0.23455291]
["bitfinex","BTCUSD",1752653388107,0.66637889,118380.0,118370.0,0.22825548]
["bitfinex","BTCUSD",1752653388320,0.66637889,118380.0,118370.0,0.23148548]
["bitfinex","BTCUSD",1752653388740,0.66637889,118380.0,118370.0,0.23993313]
["bitfinex","BTCUSD",1752653389168,0.15743136,118380.0,118370.0,0.25038071]
["bitfinex","BTCUSD",1752653389378,0.77257474,118380.0,118370.0,0.35707782]
["bitfinex","BTCUSD",1752653389612,0.77257474,118380.0,118370.0,0.35707775]
["bitfinex","BTCUSD",1752653389825,0.77257474,118380.0,118370.0,0.35907775]
["bitfinex","BTCUSD",1752653390560,0.77257474,118380.0,118370.0,0.36752555]
["bitfinex","BTCUSD",1752653390764,0.76412773,118380.0,118370.0,0.35907775]
["bitfinex","BTCUSD",1752653391180,0.76412773,118380.0,118370.0,0.36752562]
["bitfinex","BTCUSD",1752653391313,0.76412773,118380.0,118370.0,0.37597342]
["bitfinex","BTCUSD",1752653391508,0.77257503,118380.0,118370.0,0.38442107]
["bitfinex","BTCUSD",1752653391914,0.7810224,118380.0,118370.0,0.38442107]
["bitfinex","BTCUSD",1752653392123,1.0096324,118380.0,118370.0,0.004]
["bitfinex","BTCUSD",1752653392325,0.56274245,118380.0,118370.0,0.004]
["bitfinex","BTCUSD",1752653392533,0.97703802,118380.0,118370.0,0.004]
["bitfinex","BTCUSD",1752653392927,0.52589245,118380.0,118370.0,0.03958]
["bitfinex","BTCUSD",1752653393145,0.97208802,118380.0,118370.0,0.03958]
["bitfinex","BTCUSD",1752653393463,0.18589245,118380.0,118370.0,0.21698967]
["bitfinex","BTCUSD",1752653393674,0.18589245,118380.0,118370.0,0.22543754]
["bitfinex","BTCUSD",1752653394775,0.18589245,118380.0,118370.0,0.23388534]
["bitfinex","BTCUSD",1752653395438,5.033e-05,118380.0,118370.0,0.22543754]
["bitfinex","BTCUSD",1752653395645,0.02539137,118380.0,118370.0,0.24233292]
["bitfinex","BTCUSD",1752653395848,0.02539129,118380.0,118370.0,0.24233292]
["bitfinex","BTCUSD",1752653396056,0.03383852,118380.0,118370.0,0.24233292]
["bitfinex","BTCUSD",1752653396236,0.02539129,118380.0,118370.0,0.24233292]
["bitfinex","BTCUSD",1752653396554,0.03383852,118380.0,118370.0,0.24233292]
["bitfinex","BTCUSD",1752653396923,0.01694414,118380.0,118370.0,0.24233292]
["bitfinex","BTCUSD",1752653397129,0.02539129,118380.0,118370.0,0.24233292]
["bitfinex","BTCUSD",1752653398328,0.01694414,118380.0,118370.0,0.24233292]
["bitfinex","BTCUSD",1752653398716,0.02539122,118380.0,118370.0,0.24233292]
["bitfinex","BTCUSD",1752653398891,0.03383837,118380.0,118370.0,0.24233292]
["bitfinex","BTCUSD",1752653399099,0.0422856,118380.0,118370.0,0.24233292]
["bitfinex","BTCUSD",1752653399267,0.21123355,118380.0,118370.0,0.24233292]
["bitfinex","BTCUSD",1752653399453,0.21123391,118380.0,118370.0,0.24233292]
["bitfinex","BTCUSD",1752653399884,0.20278683,118380.0,118370.0,0.23388534]
["bitfinex","BTCUSD",1752653400090,0.62563072,118380.0,118370.0,0.00938]
["bitfinex","BTCUSD",1752653400732,0.62563072,118380.0,118370.0,0.18678981]
["bitfinex","BTCUSD",1752653401263,0.62563072,118380.0,118370.0,0.20228981]
["bitfinex","BTCUSD",1752653401397,0.61718335,118380.0,118370.0,0.20228981]
["bitfinex","BTCUSD",1752653401611,0.61718335,118380.0,118370.0,0.00938]
["bitfinex","BTCUSD",1752653401920,0.61718335,118380.0,118370.0,0.14142]
["bitfinex","BTCUSD",1752653402137,0.61718335,118380.0,118370.0,0.31038173]
["bitfinex","BTCUSD",1752653403031,0.61718335,118380.0,118370.0,0.31882981]
["bitfinex","BTCUSD",1752653404679,0.61718335,118380.0,118370.0,0.32727782]
["bitfinex","BTCUSD",1752653404880,0.61718335,118380.0,118370.0,0.34297782]
["bitfinex","BTCUSD",1752653405087,0.63208787,118380.0,118370.0,0.35987348]
["bitfinex","BTCUSD",1752653405296,0.63208787,118380.0,118370.0,0.37497348]
["bitfinex","BTCUSD",1752653406152,0.63208787,118380.0,118370.0,0.36652576]
["bitfinex","BTCUSD",1752653407018,0.63208787,118380.0,118370.0,0.37497363]
["bitfinex","BTCUSD",1752653407221,0.62364072,118380.0,118370.0,0.37497363]
["bitfinex","BTCUSD",1752653407441,0.99254335,118380.0,118370.0,0.004]
["bitfinex","BTCUSD",1752653407860,1.12430335,118380.0,118370.0,0.004]
["bitfinex","BTCUSD",1752653412175,0.67810778,118380.0,118370.0,0.0037]
["bitfinex","BTCUSD",1752653412392,1.12430335,118380.0,118370.0,0.0037]
["bitfinex","BTCUSD",1752653425517,1.10850335,118380.0,118370.0,0.0037]
["bitfinex","BTCUSD",1752653427426,1.09190335,118380.0,118370.0,0.0037]
["bitfinex","BTCUSD",1752653430192,1.12260335,118380.0,118370.0,0.0037]
["bitfinex","BTCUSD",1752653433043,0.67640778,118380.0,118370.0,0.0037]
["bitfinex","BTCUSD",1752653433257,1.10700335,118380.0,118370.0,0.0037]
["bitfinex","BTCUSD",1752653434079,1.09190335,118380.0,118370.0,0.0037]
["bitfinex","BTCUSD",1752653438658,0.64570778,118380.0,118370.0,0.0037]
["bitfinex","BTCUSD",1752653438873,1.09190335,118380.0,118370.0,0.0037]
["bitfinex","BTCUSD",1752653440350,1.20891363,118380.0,118370.0,0.0037]
["bitfinex","BTCUSD",1752653440746,1.70817975,118380.0,118370.0,0.0037]
["bitfinex","BTCUSD",1752653441542,1.70817975,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1752653442286,0.1858888,118350.0,118340.0,0.03524]
["bitfinex","BTCUSD",1752653442516,0.1858888,118350.0,118340.0,0.03732]
["bitfinex","BTCUSD",1752653442517,0.76304437,118350.0,118340.0,0.03732]
["bitfinex","BTCUSD",1752653442980,0.3168488,118350.0,118340.0,0.03732]
["bitfinex","BTCUSD",1752653443212,0.76304437,118350.0,118340.0,0.03732]
["bitfinex","BTCUSD",1752653444428,0.77140375,118350.0,118340.0,0.03732]
["bitfinex","BTCUSD",1752653446539,0.77140375,118350.0,118340.0,0.21477471]
["bitfinex","BTCUSD",1752653446991,0.7629546,118350.0,118340.0,0.21477471]
["bitfinex","BTCUSD",1752653447196,0.75450523,118350.0,118340.0,0.20632456]
["bitfinex","BTCUSD",1752653448320,0.62354523,118350.0,118340.0,0.20632456]
["bitfinex","BTCUSD",1752653448474,0.62354523,118350.0,118340.0,0.03732]
["bitfinex","BTCUSD",1752653448671,0.17734966,118350.0,118340.0,0.21477478]
["bitfinex","BTCUSD",1752653448902,0.62354523,118350.0,118340.0,0.21477478]
["bitfinex","BTCUSD",1752653450477,0.17745464,118340.0,118330.0,0.32954]
["bitfinex","BTCUSD",1752653450691,0.62563021,118340.0,118330.0,0.43018]
["bitfinex","BTCUSD",1752653450909,0.17943464,118340.0,118330.0,0.43018]
["bitfinex","BTCUSD",1752653451152,0.62563021,118340.0,118330.0,0.43018]
["bitfinex","BTCUSD",1752653452016,0.62563021,118340.0,118330.0,0.29922]
["bitfinex","BTCUSD",1752653452648,0.62563021,118340.0,118330.0,0.29628]
["bitfinex","BTCUSD",1752653452860,0.75961021,118340.0,118330.0,0.29628]
["bitfinex","BTCUSD",1752653453066,0.17746963,118330.0,118320.0,0.03534]
["bitfinex","BTCUSD",1752653453277,0.6256452,118330.0,118320.0,0.00507032]
["bitfinex","BTCUSD",1752653453487,0.6256452,118330.0,118320.0,0.00213032]
["bitfinex","BTCUSD",1752653454308,0.6266452,118330.0,118320.0,0.00213032]
["bitfinex","BTCUSD",1752653455294,0.7576052,118330.0,118320.0,0.03757032]
["bitfinex","BTCUSD",1752653455885,0.31140963,118330.0,118320.0,0.03757032]
["bitfinex","BTCUSD",1752653456126,0.7576052,118330.0,118320.0,0.03757032]
["bitfinex","BTCUSD",1752653459018,0.75562513,118330.0,118320.0,0.22350625]
["bitfinex","BTCUSD",1752653459234,0.63311564,118330.0,118320.0,0.22350625]
["bitfinex","BTCUSD",1752653459440,0.63311564,118330.0,118320.0,0.3544664]
["bitfinex","BTCUSD",1752653459656,0.63311564,118330.0,118320.0,0.37136906]
["bitfinex","BTCUSD",1752653459873,0.63311564,118330.0,118320.0,0.24040906]
["bitfinex","BTCUSD",1752653460092,0.63311564,118330.0,118320.0,0.37136906]
["bitfinex","BTCUSD",1752653460310,0.62466513,118330.0,118320.0,0.36291777]
["bitfinex","BTCUSD",1752653461078,0.61621441,118330.0,118320.0,0.33756345]
["bitfinex","BTCUSD",1752653461486,0.61621441,118330.0,118320.0,0.16853032]
["bitfinex","BTCUSD",1752653461819,0.61819441,118330.0,118320.0,0.16853032]
["bitfinex","BTCUSD",1752653462712,0.61819441,118330.0,118320.0,0.33756345]
["bitfinex","BTCUSD",1752653462932,1.10757441,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653463192,1.12397441,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653467653,0.66137884,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653467862,1.10757441,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653468583,1.09217441,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653470656,1.08915441,118330.0,118320.0,0.00204032]
["bitfinex","BTCUSD",1752653471389,1.09229441,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653473629,1.10074528,118330.0,118320.0,0.16908345]
["bitfinex","BTCUSD",1752653473850,1.13214528,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653474065,1.10074528,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653474917,0.65454971,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653475134,1.10074528,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653480925,1.09760528,118330.0,118320.0,0.00204032]
["bitfinex","BTCUSD",1752653483589,0.65140971,118330.0,118320.0,0.00204032]
["bitfinex","BTCUSD",1752653483799,1.10074528,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653484007,1.13084528,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653484627,1.2166049,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653485056,1.12984528,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653485280,1.66155113,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653485483,1.66155113,118330.0,118320.0,0.00105032]
["bitfinex","BTCUSD",1752653485921,1.66155113,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653486129,1.21535556,118330.0,118320.0,0.00305032]
["bitfinex","BTCUSD",1752653486337,1.21535556,118330.0,118320.0,0.00405032]
["bitfinex","BTCUSD",1752653486546,1.21535556,118330.0,118320.0,0.00305032]
["bitfinex","BTCUSD",1752653486956,1.21535556,118330.0,118320.0,0.00705032]
["bitfinex","BTCUSD",1752653489624,1.66155113,118330.0,118320.0,0.00705032]
["bitfinex","BTCUSD",1752653490445,1.21535556,118330.0,118320.0,0.00705032]
["bitfinex","BTCUSD",1752653493731,1.70142316,118330.0,118320.0,0.00705032]
["bitfinex","BTCUSD",1752653493909,1.68420318,118330.0,118320.0,0.00705032]
["bitfinex","BTCUSD",1752653494822,1.66155113,118330.0,118320.0,0.00705032]
["bitfinex","BTCUSD",1752653495676,6.15146713,118330.0,118320.0,0.00705032]
["bitfinex","BTCUSD",1752653495901,6.16600798,118330.0,118320.0,0.00305032]
["bitfinex","BTCUSD",1752653496578,6.31600798,118330.0,118320.0,0.00305032]
["bitfinex","BTCUSD",1752653496794,6.4017676,118330.0,118320.0,0.00505032]
["bitfinex","BTCUSD",1752653497003,6.4321861,118330.0,118320.0,0.00305032]
["bitfinex","BTCUSD",1752653497222,6.4321861,118330.0,118320.0,0.00105032]
["bitfinex","BTCUSD",1752653497422,6.4321861,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653497627,6.45483815,118330.0,118320.0,0.00205032]
["bitfinex","BTCUSD",1752653498049,6.45483815,118330.0,118320.0,5.032e-05]
["bitfinex","BTCUSD",1752653498273,6.45483815,118330.0,118280.0,0.03388]
["bitfinex","BTCUSD",1752653498274,0.52598308,118290.0,118280.0,0.03388]
["bitfinex","BTCUSD",1752653498479,0.52599896,118280.0,118270.0,0.27222717]
["bitfinex","BTCUSD",1752653498695,0.51755967,118270.0,118260.0,0.5242478]
["bitfinex","BTCUSD",1752653498910,0.96375524,118270.0,118260.0,0.51845494]
["bitfinex","BTCUSD",1752653499119,0.95530016,118270.0,118260.0,0.51845494]
["bitfinex","BTCUSD",1752653499764,0.95530016,118270.0,118260.0,0.50999907]
["bitfinex","BTCUSD",1752653499961,0.95530016,118270.0,118260.0,0.51845487]
["bitfinex","BTCUSD",1752653500165,0.95530016,118270.0,118260.0,0.50999907]
["bitfinex","BTCUSD",1752653500394,0.95530016,118270.0,118260.0,0.33246265]
["bitfinex","BTCUSD",1752653500612,0.96377954,118270.0,118260.0,0.33246265]
["bitfinex","BTCUSD",1752653500819,1.08820016,118270.0,118260.0,0.29686265]
["bitfinex","BTCUSD",1752653501078,1.09020016,118270.0,118260.0,0.32776265]
["bitfinex","BTCUSD",1752653501499,1.09120016,118270.0,118260.0,0.32776265]
["bitfinex","BTCUSD",1752653501707,1.09120016,118270.0,118260.0,0.33096265]
["bitfinex","BTCUSD",1752653501915,1.09120016,118270.0,118260.0,0.50008154]
["bitfinex","BTCUSD",1752653502121,1.09120016,118270.0,118260.0,0.50853748]
["bitfinex","BTCUSD",1752653502768,0.96036016,118270.0,118260.0,0.51699328]
["bitfinex","BTCUSD",1752653503001,0.96881538,118270.0,118260.0,0.52544901]
["bitfinex","BTCUSD",1752653503430,0.96881538,118270.0,118260.0,0.51699328]
["bitfinex","BTCUSD",1752653503655,0.96881538,118270.0,118260.0,0.21433748]
["bitfinex","BTCUSD",1752653503870,0.97725845,118270.0,118260.0,0.22279335]
["bitfinex","BTCUSD",1752653504766,1.10809845,118270.0,118260.0,0.00266265]
["bitfinex","BTCUSD",1752653504996,1.11116845,118270.0,118260.0,0.00266265]
["bitfinex","BTCUSD",1752653505217,1.11116845,118270.0,118260.0,0.00050265]
["bitfinex","BTCUSD",1752653505652,1.10809845,118270.0,118260.0,0.00266265]
["bitfinex","BTCUSD",1752653506742,1.10809845,118270.0,118260.0,0.19008154]
["bitfinex","BTCUSD",1752653506948,1.10603845,118270.0,118260.0,0.21433741]
["bitfinex","BTCUSD",1752653507161,1.11449346,118270.0,118260.0,0.22279321]
["bitfinex","BTCUSD",1752653508066,1.11449346,118270.0,118260.0,0.21433741]
["bitfinex","BTCUSD",1752653508486,1.11449346,118270.0,118260.0,0.21433748]
["bitfinex","BTCUSD",1752653508694,0.97519845,118270.0,118260.0,0.21433748]
["bitfinex","BTCUSD",1752653508920,0.97519845,118270.0,118260.0,0.20588154]
["bitfinex","BTCUSD",1752653509125,0.96674323,118270.0,118260.0,0.20588154]
["bitfinex","BTCUSD",1752653512101,0.96880323,118270.0,118260.0,0.03676265]
["bitfinex","BTCUSD",1752653512327,0.96680323,118270.0,118260.0,0.03676265]
["bitfinex","BTCUSD",1752653512448,0.96680323,118270.0,118260.0,0.00886265]
["bitfinex","BTCUSD",1752653512873,0.96680323,118270.0,118260.0,0.00566265]
["bitfinex","BTCUSD",1752653513077,1.09764323,118270.0,118260.0,0.00566265]
["bitfinex","BTCUSD",1752653513293,1.09664323,118270.0,118260.0,0.00566265]
["bitfinex","BTCUSD",1752653513720,1.09664323,118270.0,118260.0,0.00766265]
["bitfinex","BTCUSD",1752653513950,1.09664323,118270.0,118260.0,0.00550265]
["bitfinex","BTCUSD",1752653514161,1.13201323,118270.0,118260.0,0.00550265]
["bitfinex","BTCUSD",1752653514369,1.21752351,118270.0,118260.0,0.00550265]
["bitfinex","BTCUSD",1752653515236,1.21752351,118270.0,118260.0,0.00250265]
["bitfinex","BTCUSD",1752653515659,1.21752351,118270.0,118260.0,0.00550265]
["bitfinex","BTCUSD",1752653515895,1.21752351,118270.0,118260.0,0.00850265]
["bitfinex","BTCUSD",1752653517917,1.25732202,118270.0,118260.0,0.00850265]
["bitfinex","BTCUSD",1752653518382,1.21752351,118270.0,118260.0,0.00850265]
["bitfinex","BTCUSD",1752653520672,0.34844307,118270.0,118260.0,0.23069321]
["bitfinex","BTCUSD",1752653520903,0.30836978,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1752653521121,0.03381153,118300.0,118290.0,0.18547599]
["bitfinex","BTCUSD",1752653521329,0.32526051,118300.0,118290.0,0.20313599]
["bitfinex","BTCUSD",1752653521555,0.32526051,118300.0,118290.0,0.21478978]
["bitfinex","BTCUSD",1752653521762,0.32526051,118300.0,118290.0,0.20633599]
["bitfinex","BTCUSD",1752653521972,0.31680772,118300.0,118290.0,0.20633599]
["bitfinex","BTCUSD",1752653522191,0.75455035,118300.0,118290.0,0.03726]
["bitfinex","BTCUSD",1752653522392,1.09968035,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1752653522600,0.84519063,118300.0,118290.0,0.005]
["bitfinex","BTCUSD",1752653522806,1.20979418,118300.0,118290.0,0.005]
["bitfinex","BTCUSD",1752653523643,1.19369418,118300.0,118290.0,0.005]
["bitfinex","BTCUSD",1752653524283,1.19062418,118300.0,118290.0,0.17407599]
["bitfinex","BTCUSD",1752653524495,1.19062418,118300.0,118290.0,0.17623599]
["bitfinex","BTCUSD",1752653525341,1.19062418,118300.0,118290.0,0.01036]
["bitfinex","BTCUSD",1752653525552,1.19062418,118300.0,118290.0,0.00716]
["bitfinex","BTCUSD",1752653527108,1.19062418,118300.0,118290.0,0.17623599]
["bitfinex","BTCUSD",1752653527557,1.0131094,118300.0,118290.0,0.18468978]
["bitfinex","BTCUSD",1752653527781,1.03846793,118300.0,118290.0,0.20159701]
["bitfinex","BTCUSD",1752653527993,1.03846793,118300.0,118290.0,0.19634343]
["bitfinex","BTCUSD",1752653528202,1.03846793,118300.0,118290.0,0.20479701]
["bitfinex","BTCUSD",1752653528413,1.03846793,118300.0,118290.0,0.19634343]
["bitfinex","BTCUSD",1752653528637,1.04692101,118300.0,118290.0,0.19634343]
["bitfinex","BTCUSD",1752653528855,0.95085693,118300.0,118290.0,0.22935038]
["bitfinex","BTCUSD",1752653529103,0.95085693,118300.0,118290.0,0.23780367]
["bitfinex","BTCUSD",1752653529333,0.35695599,118300.0,118290.0,0.23629701]
["bitfinex","BTCUSD",1752653529541,0.82005708,118300.0,118290.0,0.24475045]
["bitfinex","BTCUSD",1752653529749,0.82005708,118300.0,118290.0,0.25320382]
["bitfinex","BTCUSD",1752653529982,0.82005708,118300.0,118290.0,0.24475045]
["bitfinex","BTCUSD",1752653530209,0.81160421,118300.0,118290.0,0.25320374]
["bitfinex","BTCUSD",1752653530446,0.81160421,118300.0,118290.0,0.17623599]
["bitfinex","BTCUSD",1752653530447,1.12984591,118300.0,118290.0,0.17623599]
["bitfinex","BTCUSD",1752653530654,1.11667677,118300.0,118290.0,0.17407599]
["bitfinex","BTCUSD",1752653530861,1.11667677,118300.0,118290.0,0.18252978]
["bitfinex","BTCUSD",1752653531068,1.11667677,118300.0,118290.0,0.1909835]
["bitfinex","BTCUSD",1752653531485,0.94761507,118300.0,118290.0,0.1909835]
["bitfinex","BTCUSD",1752653532110,1.11667677,118300.0,118290.0,0.18252978]
["bitfinex","BTCUSD",1752653532526,1.11667677,118300.0,118290.0,0.1909835]
["bitfinex","BTCUSD",1752653533568,1.11667677,118300.0,118290.0,0.17407599]
["bitfinex","BTCUSD",1752653533775,1.11667677,118300.0,118290.0,0.18252978]
["bitfinex","BTCUSD",1752653534199,1.11667677,118300.0,118290.0,0.1909835]
["bitfinex","BTCUSD",1752653534414,1.11667677,118300.0,118290.0,0.17407599]
["bitfinex","BTCUSD",1752653534620,1.11667677,118300.0,118290.0,0.18252978]
["bitfinex","BTCUSD",1752653534830,1.11667677,118300.0,118290.0,0.1909835]
["bitfinex","BTCUSD",1752653535039,1.11667677,118300.0,118290.0,0.18252978]
["bitfinex","BTCUSD",1752653535253,1.11667677,118300.0,118290.0,0.1909835]
["bitfinex","BTCUSD",1752653535480,1.11667677,118300.0,118290.0,0.18252978]
["bitfinex","BTCUSD",1752653536109,1.11667677,118300.0,118290.0,0.1909835]
["bitfinex","BTCUSD",1752653536758,0.95606765,118300.0,118290.0,0.19943708]
["bitfinex","BTCUSD",1752653536971,0.95606765,118300.0,118290.0,0.19943715]
["bitfinex","BTCUSD",1752653537385,1.13358243,118300.0,118290.0,0.1909835]
["bitfinex","BTCUSD",1752653537599,1.13358243,118300.0,118290.0,0.19943715]
["bitfinex","BTCUSD",1752653538715,1.13358243,118300.0,118290.0,0.18252978]
["bitfinex","BTCUSD",1752653539605,1.13358243,118300.0,118290.0,0.1909835]
["bitfinex","BTCUSD",1752653539814,1.13358243,118300.0,118290.0,0.19943715]
["bitfinex","BTCUSD",1752653540033,1.13358243,118300.0,118290.0,0.20789073]
["bitfinex","BTCUSD",1752653540288,1.13358243,118300.0,118290.0,0.19943715]
["bitfinex","BTCUSD",1752653540675,1.13358243,118300.0,118290.0,0.20789073]
["bitfinex","BTCUSD",1752653540876,0.96452073,118300.0,118290.0,0.20789073]
["bitfinex","BTCUSD",1752653541082,0.96452073,118300.0,118290.0,0.19943715]
["bitfinex","BTCUSD",1752653541498,0.95606765,118300.0,118290.0,0.19943715]
["bitfinex","BTCUSD",1752653541703,0.94761464,118300.0,118290.0,0.20789066]
["bitfinex","BTCUSD",1752653541906,0.94761464,118300.0,118290.0,0.2163441]
["bitfinex","BTCUSD",1752653542109,0.94438464,118300.0,118290.0,0.21002031]
["bitfinex","BTCUSD",1752653542324,0.95283693,118300.0,118290.0,0.2215236]
["bitfinex","BTCUSD",1752653542571,0.95283693,118300.0,118290.0,0.2367236]
["bitfinex","BTCUSD",1752653542808,0.95283693,118300.0,118290.0,0.2532236]
["bitfinex","BTCUSD",1752653543250,0.96128972,118300.0,118290.0,0.25322325]
["bitfinex","BTCUSD",1752653543673,0.94434421,118300.0,118290.0,0.25322325]
["bitfinex","BTCUSD",1752653544093,1.13031164,118300.0,118290.0,0.21095599]
["bitfinex","BTCUSD",1752653544302,1.11340655,118300.0,118290.0,0.21095599]
["bitfinex","BTCUSD",1752653546965,1.11340655,118300.0,118290.0,0.17620599]
["bitfinex","BTCUSD",1752653548324,1.11340655,118300.0,118290.0,0.00713]
["bitfinex","BTCUSD",1752653549751,1.11663655,118300.0,118290.0,0.005]
["bitfinex","BTCUSD",1752653550662,1.23509617,118300.0,118290.0,0.005]
["bitfinex","BTCUSD",1752653550817,1.14933655,118300.0,118290.0,0.005]
["bitfinex","BTCUSD",1752653553939,1.11663655,118300.0,118290.0,0.005]
["bitfinex","BTCUSD",1752653554609,1.20214683,118300.0,118290.0,0.005]
["bitfinex","BTCUSD",1752653554823,1.23404683,118300.0,118290.0,0.005]
["bitfinex","BTCUSD",1752653555034,1.21854683,118300.0,118290.0,0.005]
["bitfinex","BTCUSD",1752653555241,1.20214683,118300.0,118290.0,0.005]
["bitfinex","BTCUSD",1752653557035,0.66717098,118300.0,118290.0,0.17620599]
["bitfinex","BTCUSD",1752653557242,0.66717098,118300.0,118290.0,0.20945599]
["bitfinex","BTCUSD",1752653557451,0.65871819,118300.0,118290.0,0.20945599]
["bitfinex","BTCUSD",1752653558079,1.10491376,118300.0,118290.0,0.20945599]
["bitfinex","BTCUSD",1752653559629,1.10491376,118300.0,118290.0,0.04038]
["bitfinex","BTCUSD",1752653559833,1.10491376,118300.0,118290.0,0.00713]
["bitfinex","BTCUSD",1752653560242,0.65871819,118300.0,118290.0,0.00713]
["bitfinex","BTCUSD",1752653560450,1.10790376,118300.0,118290.0,0.00713]
["bitfinex","BTCUSD",1752653563565,1.10790376,118300.0,118290.0,0.17620599]
["bitfinex","BTCUSD",1752653563777,1.10790376,118300.0,118290.0,0.00713]
["bitfinex","BTCUSD",1752653563956,0.53098819,118300.0,118290.0,0.00713]
["bitfinex","BTCUSD",1752653564158,1.10790376,118300.0,118290.0,0.00713]
["bitfinex","BTCUSD",1752653564626,1.10293376,118300.0,118290.0,0.21152599]
["bitfinex","BTCUSD",1752653566205,1.10503376,118300.0,118290.0,0.21152599]
["bitfinex","BTCUSD",1752653566410,0.65883819,118300.0,118290.0,0.21152599]
["bitfinex","BTCUSD",1752653566599,1.10503376,118300.0,118290.0,0.21152599]
["bitfinex","BTCUSD",1752653567236,1.09658082,118300.0,118290.0,0.21152599]
["bitfinex","BTCUSD",1752653567773,0.8052517,118300.0,118290.0,0.24534016]
["bitfinex","BTCUSD",1752653567944,0.95287693,118300.0,118290.0,0.24534016]
["bitfinex","BTCUSD",1752653568799,0.45763665,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1752653569018,0.47364931,118320.0,118310.0,0.18803178]
["bitfinex","BTCUSD",1752653569224,0.94436931,118320.0,118310.0,0.19648379]
["bitfinex","BTCUSD",1752653569893,1.19370134,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1752653570092,0.02535581,118310.0,118300.0,0.22037468]
["bitfinex","BTCUSD",1752653570312,0.61278367,118310.0,118300.0,0.21153772]
["bitfinex","BTCUSD",1752653570531,0.15813581,118310.0,118300.0,0.21153772]
["bitfinex","BTCUSD",1752653570730,0.60433138,118310.0,118300.0,0.21153772]
["bitfinex","BTCUSD",1752653570965,0.60433138,118310.0,118300.0,0.21999044]
["bitfinex","BTCUSD",1752653571165,0.60433138,118310.0,118300.0,0.22844309]
["bitfinex","BTCUSD",1752653571373,0.60433138,118310.0,118300.0,0.21999044]
["bitfinex","BTCUSD",1752653572268,0.60433138,118310.0,118300.0,0.20499037]
["bitfinex","BTCUSD",1752653572481,0.60433138,118310.0,118300.0,0.20499044]
["bitfinex","BTCUSD",1752653572919,0.14968366,118310.0,118300.0,0.20499044]
["bitfinex","BTCUSD",1752653573149,0.60433124,118310.0,118300.0,0.19653772]
["bitfinex","BTCUSD",1752653573381,0.61278346,118310.0,118300.0,0.19653772]
["bitfinex","BTCUSD",1752653574094,0.61278346,118310.0,118300.0,0.20499044]
["bitfinex","BTCUSD",1752653574306,0.61278346,118310.0,118300.0,0.20901044]
["bitfinex","BTCUSD",1752653574513,0.60433124,118310.0,118300.0,0.20901044]
["bitfinex","BTCUSD",1752653574724,0.61278339,118310.0,118300.0,0.20901044]
["bitfinex","BTCUSD",1752653575170,0.61278339,118310.0,118300.0,0.20055772]
["bitfinex","BTCUSD",1752653575388,0.61278339,118310.0,118300.0,0.19210493]
["bitfinex","BTCUSD",1752653575602,0.62123568,118310.0,118300.0,0.18908493]
["bitfinex","BTCUSD",1752653575830,0.68438029,118310.0,118300.0,0.00105025]
["bitfinex","BTCUSD",1752653576043,0.8849277,118310.0,118300.0,0.00105025]
["bitfinex","BTCUSD",1752653576443,0.43873213,118310.0,118300.0,0.17011195]
["bitfinex","BTCUSD",1752653576704,0.86188007,118310.0,118300.0,0.18701797]
["bitfinex","BTCUSD",1752653576926,0.68138951,118310.0,118300.0,0.20600349]
["bitfinex","BTCUSD",1752653577181,0.68984159,118310.0,118300.0,0.20057084]
["bitfinex","BTCUSD",1752653577603,0.13278,118310.0,118300.0,0.20902313]
["bitfinex","BTCUSD",1752653577820,0.14758395,118310.0,118300.0,0.23832313]
["bitfinex","BTCUSD",1752653578047,0.15603617,118310.0,118300.0,0.22987055]
["bitfinex","BTCUSD",1752653578269,0.60433174,118310.0,118300.0,0.19855055]
["bitfinex","BTCUSD",1752653578481,0.77636915,118310.0,118300.0,0.17956503]
["bitfinex","BTCUSD",1752653578699,0.77636915,118310.0,118300.0,0.18801804]
["bitfinex","BTCUSD",1752653578926,0.61661411,118310.0,118300.0,0.20492385]
["bitfinex","BTCUSD",1752653579137,0.60820174,118310.0,118300.0,0.21337664]
["bitfinex","BTCUSD",1752653579364,0.46818952,118310.0,118300.0,0.21337628]
["bitfinex","BTCUSD",1752653579586,0.59675952,118310.0,118300.0,0.21545628]
["bitfinex","BTCUSD",1752653579803,0.60521174,118310.0,118300.0,0.21545628]
["bitfinex","BTCUSD",1752653580035,0.47365174,118310.0,118300.0,0.20700356]
["bitfinex","BTCUSD",1752653580255,0.59675952,118310.0,118300.0,0.20700327]
["bitfinex","BTCUSD",1752653580514,0.59675952,118310.0,118300.0,0.21545592]
["bitfinex","BTCUSD",1752653581012,0.60521174,118310.0,118300.0,0.20700327]
["bitfinex","BTCUSD",1752653581458,0.47365174,118310.0,118300.0,0.19855055]
["bitfinex","BTCUSD",1752653581678,0.60517174,118310.0,118300.0,0.20700327]
["bitfinex","BTCUSD",1752653582652,0.47365174,118310.0,118300.0,0.20700327]
["bitfinex","BTCUSD",1752653582888,0.60517174,118310.0,118300.0,0.19855055]
["bitfinex","BTCUSD",1752653583119,0.77716915,118310.0,118300.0,0.17956489]
["bitfinex","BTCUSD",1752653583333,0.60812174,118310.0,118300.0,0.18801776]
["bitfinex","BTCUSD",1752653583576,0.47664174,118310.0,118300.0,0.19647055]
["bitfinex","BTCUSD",1752653583795,0.60812174,118310.0,118300.0,0.19647055]
["bitfinex","BTCUSD",1752653584005,0.60812174,118310.0,118300.0,0.18801776]
["bitfinex","BTCUSD",1752653584216,0.77712915,118310.0,118300.0,0.17956489]
["bitfinex","BTCUSD",1752653584455,0.60808174,118310.0,118300.0,0.18801768]
["bitfinex","BTCUSD",1752653584670,0.61653411,118310.0,118300.0,0.18801776]
["bitfinex","BTCUSD",1752653584877,0.60808174,118310.0,118300.0,0.19647055]
["bitfinex","BTCUSD",1752653585776,0.60509167,118310.0,118300.0,0.20700327]
["bitfinex","BTCUSD",1752653585978,0.60509167,118310.0,118300.0,0.21545592]
["bitfinex","BTCUSD",1752653586295,0.60509167,118310.0,118300.0,0.20700327]
["bitfinex","BTCUSD",1752653587953,0.59663945,118310.0,118300.0,0.21545585]
["bitfinex","BTCUSD",1752653588363,0.59663945,118310.0,118300.0,0.20700327]
["bitfinex","BTCUSD",1752653588612,0.59663945,118310.0,118300.0,0.21545592]
["bitfinex","BTCUSD",1752653588839,0.6050916,118310.0,118300.0,0.20700298]
["bitfinex","BTCUSD",1752653589279,0.60509153,118310.0,118300.0,0.20700298]
["bitfinex","BTCUSD",1752653589495,0.60509153,118310.0,118300.0,0.21545556]
["bitfinex","BTCUSD",1752653589705,0.59663945,118310.0,118300.0,0.21545556]
["bitfinex","BTCUSD",1752653589926,0.57973557,118310.0,118300.0,0.21860556]
["bitfinex","BTCUSD",1752653590127,0.57973557,118310.0,118300.0,0.24880556]
["bitfinex","BTCUSD",1752653591555,0.57763557,118310.0,118300.0,0.24880556]
["bitfinex","BTCUSD",1752653592500,0.58608729,118310.0,118300.0,0.24880556]
["bitfinex","BTCUSD",1752653592715,0.57763557,118310.0,118300.0,0.24880556]
["bitfinex","BTCUSD",1752653593138,0.58608729,118310.0,118300.0,0.24880556]
["bitfinex","BTCUSD",1752653593420,0.57763557,118310.0,118300.0,0.24880556]
["bitfinex","BTCUSD",1752653594055,0.57763557,118310.0,118300.0,0.38000556]
["bitfinex","BTCUSD",1752653595116,0.58608729,118310.0,118300.0,0.38000556]
["bitfinex","BTCUSD",1752653598408,0.13989172,118310.0,118300.0,0.38000556]
["bitfinex","BTCUSD",1752653598607,0.58608729,118310.0,118300.0,0.38000556]
["bitfinex","BTCUSD",1752653599044,0.46616709,118310.0,118300.0,0.38000556]
["bitfinex","BTCUSD",1752653600095,0.47461881,118310.0,118300.0,0.38000556]
["bitfinex","BTCUSD",1752653600406,0.47461881,118310.0,118300.0,0.38140556]
["bitfinex","BTCUSD",1752653601451,0.46616709,118310.0,118300.0,0.38140556]
["bitfinex","BTCUSD",1752653602366,0.47461881,118310.0,118300.0,0.38140556]
["bitfinex","BTCUSD",1752653603187,0.46616709,118310.0,118300.0,0.38140556]
["bitfinex","BTCUSD",1752653603716,0.47461881,118310.0,118300.0,0.38140556]
["bitfinex","BTCUSD",1752653603938,0.4830706,118310.0,118300.0,0.38140556]
["bitfinex","BTCUSD",1752653605396,0.46616709,118310.0,118300.0,0.38140556]
["bitfinex","BTCUSD",1752653607463,0.47461881,118310.0,118300.0,0.38140556]
["bitfinex","BTCUSD",1752653607665,0.46616709,118310.0,118300.0,0.38140556]
["bitfinex","BTCUSD",1752653607865,0.47461881,118310.0,118300.0,0.38140556]
["bitfinex","BTCUSD",1752653608673,0.48307068,118310.0,118300.0,0.38140556]
["bitfinex","BTCUSD",1752653608910,0.46616709,118310.0,118300.0,0.38140556]
["bitfinex","BTCUSD",1752653609575,0.47461888,118310.0,118300.0,0.38140556]
["bitfinex","BTCUSD",1752653610148,0.46616709,118310.0,118300.0,0.38140556]
["bitfinex","BTCUSD",1752653612047,0.70326815,118320.0,118310.0,0.18595193]
["bitfinex","BTCUSD",1752653612277,0.70326815,118320.0,118310.0,0.57327297]
["bitfinex","BTCUSD",1752653612278,0.00864883,118320.0,118310.0,0.57327297]
["bitfinex","BTCUSD",1752653612464,0.03538,118350.0,118340.0,0.01690009]
["bitfinex","BTCUSD",1752653612686,0.5045837,118350.0,118340.0,0.18589184]
["bitfinex","BTCUSD",1752653612902,0.5045837,118350.0,118340.0,0.19434178]
["bitfinex","BTCUSD",1752653613124,0.50481976,118350.0,118340.0,0.20279157]
["bitfinex","BTCUSD",1752653613341,0.5132692,118350.0,118340.0,0.20279165]
["bitfinex","BTCUSD",1752653613559,0.48792139,118350.0,118340.0,0.21124137]
["bitfinex","BTCUSD",1752653613776,0.14156543,118350.0,118340.0,0.24813137]
["bitfinex","BTCUSD",1752653613993,0.35162361,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1752653614215,0.50155175,118360.0,118350.0,0.19647795]
["bitfinex","BTCUSD",1752653614663,0.51000047,118360.0,118350.0,0.19647802]
["bitfinex","BTCUSD",1752653614874,0.50155225,118360.0,118350.0,0.18802894]
["bitfinex","BTCUSD",1752653615132,1.11649642,118360.0,118340.0,0.20374168]
["bitfinex","BTCUSD",1752653615347,0.63185243,118350.0,118340.0,0.16899168]
["bitfinex","BTCUSD",1752653615564,0.6456418,118350.0,118340.0,0.18589191]
["bitfinex","BTCUSD",1752653615773,0.6456418,118350.0,118340.0,0.1774419]
["bitfinex","BTCUSD",1752653615978,0.6456418,118350.0,118340.0,0.18589198]
["bitfinex","BTCUSD",1752653616183,0.6456418,118350.0,118340.0,0.19434199]
["bitfinex","BTCUSD",1752653616601,0.6456418,118350.0,118340.0,0.2112418]
["bitfinex","BTCUSD",1752653616805,0.6456418,118350.0,118340.0,0.20279193]
["bitfinex","BTCUSD",1752653617018,0.6456418,118350.0,118340.0,0.20479193]
["bitfinex","BTCUSD",1752653617234,0.6456418,118350.0,118340.0,0.18889198]
["bitfinex","BTCUSD",1752653617439,0.65426292,118350.0,118340.0,0.19734199]
["bitfinex","BTCUSD",1752653618143,0.65426292,118350.0,118340.0,0.20579193]
["bitfinex","BTCUSD",1752653618555,0.65426292,118350.0,118340.0,0.18889198]
["bitfinex","BTCUSD",1752653618779,0.68536292,118350.0,118340.0,0.18889198]
["bitfinex","BTCUSD",1752653619006,0.68536292,118350.0,118340.0,0.1804419]
["bitfinex","BTCUSD",1752653619224,0.67691377,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752653619448,6.14975893,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752653619674,6.1883065,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752653619920,6.34062872,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752653620340,6.34062872,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752653620567,0.53442008,118300.0,118290.0,0.1859835]
["bitfinex","BTCUSD",1752653620800,0.97408106,118300.0,118290.0,0.19443715]
["bitfinex","BTCUSD",1752653621054,0.97408106,118300.0,118280.0,0.50340528]
["bitfinex","BTCUSD",1752653621055,0.97724106,118300.0,118280.0,0.50340528]
["bitfinex","BTCUSD",1752653621295,0.02536059,118290.0,118280.0,0.35117866]
["bitfinex","BTCUSD",1752653621542,0.0169068,118290.0,118280.0,0.36171267]
["bitfinex","BTCUSD",1752653621857,0.0169068,118290.0,118280.0,0.36221532]
["bitfinex","BTCUSD",1752653622281,0.02536045,118290.0,118280.0,0.36221532]
["bitfinex","BTCUSD",1752653623977,0.02536003,118290.0,118280.0,0.36221532]
["bitfinex","BTCUSD",1752653625220,0.20289003,118290.0,118280.0,0.35376174]
["bitfinex","BTCUSD",1752653625439,0.19443666,118290.0,118280.0,0.33776188]
["bitfinex","BTCUSD",1752653625645,0.19443666,118290.0,118280.0,0.34621618]
["bitfinex","BTCUSD",1752653626210,0.19443666,118290.0,118280.0,0.3546704]
["bitfinex","BTCUSD",1752653626423,0.20289045,118290.0,118280.0,0.36312455]
["bitfinex","BTCUSD",1752653626677,0.20289045,118290.0,118280.0,0.36312412]
["bitfinex","BTCUSD",1752653626825,0.30289045,118290.0,118280.0,0.36312412]
["bitfinex","BTCUSD",1752653627701,0.30289045,118290.0,118280.0,0.37822412]
["bitfinex","BTCUSD",1752653629944,0.30289045,118290.0,118280.0,0.36131589]
["bitfinex","BTCUSD",1752653630159,0.29443701,118290.0,118280.0,0.34621589]
["bitfinex","BTCUSD",1752653630598,0.29443701,118290.0,118280.0,0.36241589]
["bitfinex","BTCUSD",1752653630809,0.29443701,118290.0,118280.0,0.3708699]
["bitfinex","BTCUSD",1752653633396,0.12536045,118290.0,118280.0,0.3708699]
["bitfinex","BTCUSD",1752653634360,0.11690673,118290.0,118280.0,0.3708699]
["bitfinex","BTCUSD",1752653634560,0.10845329,118290.0,118280.0,0.3708699]
["bitfinex","BTCUSD",1752653634795,0.11690673,118290.0,118280.0,0.3708699]
["bitfinex","BTCUSD",1752653635210,0.12536031,118290.0,118280.0,0.3708699]
["bitfinex","BTCUSD",1752653635793,0.12536024,118290.0,118280.0,0.3708699]
["bitfinex","BTCUSD",1752653638985,0.13381382,118290.0,118280.0,0.3708699]
["bitfinex","BTCUSD",1752653639184,0.13381382,118290.0,118280.0,0.3392699]
["bitfinex","BTCUSD",1752653639686,0.30504017,118290.0,118280.0,0.18850159]
["bitfinex","BTCUSD",1752653639922,0.74255029,118290.0,118280.0,0.31922159]
["bitfinex","BTCUSD",1752653640143,0.7256432,118290.0,118280.0,0.31076737]
["bitfinex","BTCUSD",1752653640403,0.27967964,118290.0,118280.0,0.31076737]
["bitfinex","BTCUSD",1752653640634,0.27967964,118290.0,118280.0,0.31922174]
["bitfinex","BTCUSD",1752653642183,0.7256432,118290.0,118280.0,0.32767596]
["bitfinex","BTCUSD",1752653642397,0.7256432,118290.0,118280.0,0.30231293]
["bitfinex","BTCUSD",1752653642602,0.7288032,118290.0,118280.0,0.31076744]
["bitfinex","BTCUSD",1752653642822,1.22316955,118290.0,118280.0,0.00050265]
["bitfinex","BTCUSD",1752653644383,1.22316955,118290.0,118280.0,0.00250265]
["bitfinex","BTCUSD",1752653644595,1.22316955,118290.0,118280.0,0.00550265]
["bitfinex","BTCUSD",1752653645288,1.20686955,118290.0,118280.0,0.00550265]
["bitfinex","BTCUSD",1752653645724,0.76090599,118290.0,118280.0,0.00550265]
["bitfinex","BTCUSD",1752653645942,1.20686955,118290.0,118280.0,0.00550265]
["bitfinex","BTCUSD",1752653649064,1.19106955,118290.0,118280.0,0.00550265]
["bitfinex","BTCUSD",1752653653467,1.20766955,118290.0,118280.0,0.00550265]
["bitfinex","BTCUSD",1752653654101,1.22276955,118290.0,118280.0,0.00550265]
["bitfinex","BTCUSD",1752653655974,1.24697515,118290.0,118280.0,0.00550265]
["bitfinex","BTCUSD",1752653656399,6.27589133,118290.0,118280.0,0.00550265]
["bitfinex","BTCUSD",1752653656625,5.82992777,118290.0,118280.0,0.00550265]
["bitfinex","BTCUSD",1752653657502,5.82992777,118290.0,118280.0,0.00250265]
["bitfinex","BTCUSD",1752653657711,5.79819583,118290.0,118280.0,0.00250265]
["bitfinex","BTCUSD",1752653657927,5.66747583,118290.0,118280.0,0.00250265]
["bitfinex","BTCUSD",1752653658143,1.30827983,118290.0,118280.0,0.00250265]
["bitfinex","BTCUSD",1752653658554,1.30827983,118290.0,118280.0,0.00050265]
["bitfinex","BTCUSD",1752653658972,1.30827983,118290.0,118280.0,0.00150265]
["bitfinex","BTCUSD",1752653659429,1.39403945,118290.0,118280.0,0.00150265]
["bitfinex","BTCUSD",1752653659639,1.30827983,118290.0,118280.0,0.00150265]
["bitfinex","BTCUSD",1752653661759,5.79819583,118290.0,118280.0,0.00150265]
["bitfinex","BTCUSD",1752653665285,1.30827983,118290.0,118280.0,0.00150265]
["bitfinex","BTCUSD",1752653665490,5.79819583,118290.0,118280.0,0.00150265]
["bitfinex","BTCUSD",1752653669354,5.88395545,118290.0,118280.0,0.00150265]
["bitfinex","BTCUSD",1752653669763,5.79819583,118290.0,118280.0,0.00150265]
["bitfinex","BTCUSD",1752653670667,5.66747583,118290.0,118280.0,0.00150265]
["bitfinex","BTCUSD",1752653670919,0.61122599,118290.0,118280.0,0.20778294]
["bitfinex","BTCUSD",1752653671131,0.84575955,118290.0,118280.0,0.20778294]
["bitfinex","BTCUSD",1752653671332,0.84575955,118290.0,118280.0,0.03869265]
["bitfinex","BTCUSD",1752653671538,1.18575955,118290.0,118280.0,0.03869265]
["bitfinex","BTCUSD",1752653672639,0.73979599,118290.0,118280.0,0.03869265]
["bitfinex","BTCUSD",1752653672867,1.18575955,118290.0,118280.0,0.03869265]
["bitfinex","BTCUSD",1752653673624,1.18575955,118290.0,118280.0,0.21623745]
["bitfinex","BTCUSD",1752653674500,1.18575955,118290.0,118280.0,0.22469189]
["bitfinex","BTCUSD",1752653674940,0.73979599,118290.0,118280.0,0.22469189]
["bitfinex","BTCUSD",1752653675160,0.75670322,118290.0,118280.0,0.24160019]
["bitfinex","BTCUSD",1752653675379,0.76515701,118290.0,118280.0,0.24160019]
["bitfinex","BTCUSD",1752653675592,1.21112057,118290.0,118280.0,0.24160019]
["bitfinex","BTCUSD",1752653675838,1.21112057,118290.0,118280.0,0.23314611]
["bitfinex","BTCUSD",1752653676673,1.21112057,118290.0,118280.0,0.24160026]
["bitfinex","BTCUSD",1752653677357,1.21112057,118290.0,118280.0,0.23314611]
["bitfinex","BTCUSD",1752653677594,1.20266706,118290.0,118280.0,0.23314611]
["bitfinex","BTCUSD",1752653679003,1.20266706,118290.0,118280.0,0.22469189]
["bitfinex","BTCUSD",1752653679211,1.19421334,118290.0,118280.0,0.22469189]
["bitfinex","BTCUSD",1752653679425,1.19421334,118290.0,118280.0,0.23314626]
["bitfinex","BTCUSD",1752653679884,1.19421334,118290.0,118280.0,0.24160056]
["bitfinex","BTCUSD",1752653681450,1.19630334,118290.0,118280.0,0.24160056]
["bitfinex","BTCUSD",1752653683050,1.18784955,118290.0,118280.0,0.18965189]
["bitfinex","BTCUSD",1752653683494,1.18784955,118290.0,118280.0,0.19810626]
["bitfinex","BTCUSD",1752653684299,1.18784955,118290.0,118280.0,0.00365265]
["bitfinex","BTCUSD",1752653684928,0.74188599,118290.0,118280.0,0.00365265]
["bitfinex","BTCUSD",1752653685129,1.18784955,118290.0,118280.0,0.00676265]
["bitfinex","BTCUSD",1752653686369,1.18784955,118290.0,118280.0,0.03836265]
["bitfinex","BTCUSD",1752653686775,0.77357002,118290.0,118280.0,0.23281575]
["bitfinex","BTCUSD",1752653686901,0.60449361,118290.0,118280.0,0.24126976]
["bitfinex","BTCUSD",1752653687121,0.61294733,118290.0,118280.0,0.24126976]
["bitfinex","BTCUSD",1752653688624,0.78202332,118290.0,118280.0,0.24126976]
["bitfinex","BTCUSD",1752653688830,0.78202396,118290.0,118280.0,0.24126976]
["bitfinex","BTCUSD",1752653689847,0.77357059,118290.0,118280.0,0.23281575]
["bitfinex","BTCUSD",1752653690050,0.46536081,118290.0,118280.0,0.24126976]
["bitfinex","BTCUSD",1752653690229,0.58758709,118290.0,118280.0,0.24126976]
["bitfinex","BTCUSD",1752653690818,0.44,118290.0,118280.0,1.1976236]
["bitfinex","BTCUSD",1752653691248,0.1,118290.0,118280.0,1.1966236]
["bitfinex","BTCUSD",1752653691667,0.1,118290.0,118280.0,0.75066004]
["bitfinex","BTCUSD",1752653691878,0.1,118290.0,118280.0,1.1966236]
["bitfinex","BTCUSD",1752653692301,0.10845315,118290.0,118280.0,0.75066004]
["bitfinex","BTCUSD",1752653692517,0.11690644,118290.0,118280.0,0.75066004]
["bitfinex","BTCUSD",1752653692728,0.10845315,118290.0,118280.0,0.75366004]
["bitfinex","BTCUSD",1752653692946,0.10845315,118290.0,118280.0,0.75066004]
["bitfinex","BTCUSD",1752653693362,0.11045315,118290.0,118280.0,0.75066004]
["bitfinex","BTCUSD",1752653693670,0.102,118290.0,118280.0,0.75066004]
["bitfinex","BTCUSD",1752653693874,0.102,118290.0,118280.0,0.75366004]
["bitfinex","BTCUSD",1752653694077,0.11045315,118290.0,118280.0,0.75366004]
["bitfinex","BTCUSD",1752653694979,0.11045315,118290.0,118280.0,0.75066004]
["bitfinex","BTCUSD",1752653695408,0.11145315,118290.0,118280.0,0.75066004]
["bitfinex","BTCUSD",1752653695624,0.103,118290.0,118280.0,0.75066004]
["bitfinex","BTCUSD",1752653695798,0.11145315,118290.0,118280.0,0.75066004]
["bitfinex","BTCUSD",1752653696220,0.11145315,118290.0,118280.0,1.1966236]
["bitfinex","BTCUSD",1752653697599,0.103,118290.0,118280.0,1.1966236]
["bitfinex","BTCUSD",1752653698573,0.11145315,118290.0,118280.0,1.1966236]
["bitfinex","BTCUSD",1752653698790,0.103,118290.0,118280.0,1.1966236]
["bitfinex","BTCUSD",1752653699872,0.103,118290.0,118280.0,0.75066004]
["bitfinex","BTCUSD",1752653700102,0.11145322,118290.0,118280.0,1.1966236]
["bitfinex","BTCUSD",1752653700324,0.103,118290.0,118280.0,1.1966236]
["bitfinex","BTCUSD",1752653701188,0.11145322,118290.0,118280.0,0.75066004]
["bitfinex","BTCUSD",1752653701440,0.11145322,118290.0,118280.0,1.1966236]
["bitfinex","BTCUSD",1752653701441,0.103,118290.0,118280.0,1.1966236]
["bitfinex","BTCUSD",1752653701652,0.11145315,118290.0,118280.0,1.1966236]
["bitfinex","BTCUSD",1752653702587,1.2295027,118290.0,118280.0,0.00050265]
["bitfinex","BTCUSD",1752653702799,1.36045886,118290.0,118280.0,0.00050265]
["bitfinex","BTCUSD",1752653703483,1.35845886,118290.0,118280.0,0.00050265]
["bitfinex","BTCUSD",1752653703902,1.35845886,118290.0,118280.0,0.00150265]
["bitfinex","BTCUSD",1752653704160,5.84837486,118290.0,118280.0,0.00150265]
["bitfinex","BTCUSD",1752653704594,5.81564292,118290.0,118280.0,0.00150265]
["bitfinex","BTCUSD",1752653704808,5.81564292,118290.0,118280.0,0.00350265]
["bitfinex","BTCUSD",1752653705217,5.81564292,118290.0,118280.0,0.00150265]
["bitfinex","BTCUSD",1752653705636,5.81564292,118290.0,118280.0,0.00250265]
["bitfinex","BTCUSD",1752653707214,0.79425308,118290.0,118280.0,0.00250265]
["bitfinex","BTCUSD",1752653707484,0.79375645,118290.0,118280.0,0.00250265]
["bitfinex","BTCUSD",1752653707701,0.09950337,118290.0,118280.0,1.12565273]
["bitfinex","BTCUSD",1752653707930,0.09950337,118290.0,118280.0,0.81032917]
["bitfinex","BTCUSD",1752653708157,0.09950337,118290.0,118280.0,0.89583945]
["bitfinex","BTCUSD",1752653708835,0.09950337,118290.0,118280.0,0.89483945]
["bitfinex","BTCUSD",1752653709056,0.09950337,118290.0,118280.0,0.89683945]
["bitfinex","BTCUSD",1752653709294,0.09950337,118290.0,118280.0,0.89583945]
["bitfinex","BTCUSD",1752653709503,0.09950337,118290.0,118280.0,0.89383945]
["bitfinex","BTCUSD",1752653709708,0.09950337,118290.0,118280.0,0.89683945]
["bitfinex","BTCUSD",1752653709937,0.09950337,118290.0,118280.0,0.89483945]
["bitfinex","BTCUSD",1752653710283,0.09950337,118290.0,118280.0,0.89583945]
["bitfinex","BTCUSD",1752653711861,0.10795659,118290.0,118280.0,0.44987589]
["bitfinex","BTCUSD",1752653712076,0.11837003,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653712292,0.11836996,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653712501,0.10991659,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653712685,0.10795659,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653713895,0.11640988,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653714109,0.10795659,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653714318,0.10795652,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653714530,0.10795652,118290.0,118280.0,0.20222561]
["bitfinex","BTCUSD",1752653714708,0.10795652,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653715905,0.09950337,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653717244,0.10795652,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653717890,0.09950337,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653719050,0.10795659,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653719225,0.09950337,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653719446,0.10795659,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653719887,0.09950337,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653720520,0.09950337,118290.0,118280.0,0.36546561]
["bitfinex","BTCUSD",1752653722852,0.09950337,118290.0,118280.0,0.81142917]
["bitfinex","BTCUSD",1752653723938,0.09950337,118290.0,118280.0,0.36546561]
["bitfinex","BTCUSD",1752653726034,0.09950337,118290.0,118280.0,0.81142917]
["bitfinex","BTCUSD",1752653726644,0.09950337,118290.0,118280.0,0.36546561]
["bitfinex","BTCUSD",1752653729491,0.09950337,118290.0,118280.0,0.81142917]
["bitfinex","BTCUSD",1752653730276,0.09950337,118290.0,118280.0,0.36546561]
["bitfinex","BTCUSD",1752653731448,0.10795652,118290.0,118280.0,0.36546561]
["bitfinex","BTCUSD",1752653731661,0.09950337,118290.0,118280.0,0.34936561]
["bitfinex","BTCUSD",1752653732080,0.09950337,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653733000,0.10795659,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653734313,0.11836996,118290.0,118280.0,0.33286561]
["bitfinex","BTCUSD",1752653734525,1.08482373,118290.0,118280.0,0.18004738]
["bitfinex","BTCUSD",1752653734727,1.10717029,118290.0,118280.0,0.31064731]
["bitfinex","BTCUSD",1752653734944,1.23777029,118290.0,118280.0,0.31064731]
["bitfinex","BTCUSD",1752653735348,1.23777029,118290.0,118280.0,0.30219294]
["bitfinex","BTCUSD",1752653735585,1.22931664,118290.0,118280.0,0.31064738]
["bitfinex","BTCUSD",1752653735915,1.22931664,118290.0,118280.0,0.31910168]
["bitfinex","BTCUSD",1752653736336,1.22931664,118290.0,118280.0,0.32755583]
["bitfinex","BTCUSD",1752653736565,0.6227306,118290.0,118280.0,0.33600991]
["bitfinex","BTCUSD",1752653736748,0.49213017,118290.0,118280.0,0.34446392]
["bitfinex","BTCUSD",1752653737271,0.43950337,118290.0,118280.0,0.82778748]
["bitfinex","BTCUSD",1752653742222,0.09950337,118290.0,118280.0,0.82778748]
["bitfinex","BTCUSD",1752653746015,0.09950337,118290.0,118280.0,0.38182392]
["bitfinex","BTCUSD",1752653746219,0.09950337,118290.0,118280.0,0.82778748]
["bitfinex","BTCUSD",1752653747741,0.10795659,118290.0,118280.0,0.34972392]
["bitfinex","BTCUSD",1752653747860,0.09950337,118290.0,118280.0,0.34972392]
["bitfinex","BTCUSD",1752653748326,0.10990652,118290.0,118280.0,0.34972392]
["bitfinex","BTCUSD",1752653748469,0.12681318,118290.0,118280.0,0.21912392]
["bitfinex","BTCUSD",1752653748674,0.10990652,118290.0,118280.0,0.34972392]
["bitfinex","BTCUSD",1752653748874,0.11294652,118290.0,118280.0,0.21386392]
["bitfinex","BTCUSD",1752653749084,0.11294652,118290.0,118280.0,0.34446392]
["bitfinex","BTCUSD",1752653749559,0.10990652,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653750462,0.11835981,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653750683,0.10990652,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653750897,0.10990652,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653752188,0.11835989,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653752404,0.11835981,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653752610,0.12681318,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653752822,0.15731318,118290.0,118280.0,0.21386392]
["bitfinex","BTCUSD",1752653753007,0.16035318,118290.0,118280.0,0.34446392]
["bitfinex","BTCUSD",1752653754307,0.12139981,118290.0,118280.0,0.34446392]
["bitfinex","BTCUSD",1752653754574,0.12985318,118290.0,118280.0,0.34446392]
["bitfinex","BTCUSD",1752653754806,0.12985318,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653755017,0.13830669,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653755236,0.13477006,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653755445,0.12631655,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653756547,0.13477013,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653757076,0.13477006,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653759182,0.14626364,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653759590,0.13781006,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653759749,0.1462635,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653759965,0.13781035,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653760376,0.12935684,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653760571,0.12631684,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653760799,0.1178634,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653760986,0.12631691,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653761186,0.1178634,118290.0,118280.0,0.34644392]
["bitfinex","BTCUSD",1752653761629,0.10941003,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653761849,0.10940996,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653763227,0.11786333,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653764300,0.12631684,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653764514,0.11786333,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653765037,0.12631677,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653765453,0.10940996,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653765667,0.11786325,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653766284,0.12631669,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653767144,0.11786325,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653769109,0.12631662,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653770478,0.1347702,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653770684,0.14322385,118290.0,118280.0,0.34957392]
["bitfinex","BTCUSD",1752653771143,0.14322385,118290.0,118280.0,0.21584392]
["bitfinex","BTCUSD",1752653771359,0.76735352,118290.0,118280.0,0.00250265]
["bitfinex","BTCUSD",1752653771536,0.89791352,118290.0,118280.0,0.00250265]
["bitfinex","BTCUSD",1752653772388,1.23791352,118290.0,118280.0,0.00250265]
["bitfinex","BTCUSD",1752653774974,1.23791352,118290.0,118280.0,0.17159294]
["bitfinex","BTCUSD",1752653775431,1.23791352,118290.0,118280.0,0.17059294]
["bitfinex","BTCUSD",1752653775618,1.23791352,118290.0,118280.0,0.16959294]
["bitfinex","BTCUSD",1752653775912,1.23791352,118290.0,118280.0,0.17359294]
["bitfinex","BTCUSD",1752653776846,1.23791352,118290.0,118280.0,0.18204745]
["bitfinex","BTCUSD",1752653777347,1.22945994,118290.0,118280.0,0.18204745]
["bitfinex","BTCUSD",1752653777854,1.22945994,118290.0,118280.0,0.19350189]
["bitfinex","BTCUSD",1752653780539,1.22100629,118290.0,118280.0,0.01595716]
["bitfinex","BTCUSD",1752653780743,1.22100629,118290.0,118280.0,0.18504745]
["bitfinex","BTCUSD",1752653781131,1.22100629,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653781574,1.22100629,118290.0,118280.0,0.17659294]
["bitfinex","BTCUSD",1752653782001,1.22100629,118290.0,118280.0,0.18504745]
["bitfinex","BTCUSD",1752653784487,1.22100629,118290.0,118280.0,0.19350189]
["bitfinex","BTCUSD",1752653785592,1.22100629,118290.0,118280.0,0.20195626]
["bitfinex","BTCUSD",1752653785831,1.22945994,118290.0,118280.0,0.20195626]
["bitfinex","BTCUSD",1752653786288,1.22945994,118290.0,118280.0,0.21041048]
["bitfinex","BTCUSD",1752653787296,1.22945994,118290.0,118280.0,0.20195626]
["bitfinex","BTCUSD",1752653787790,1.22945994,118290.0,118280.0,0.21041056]
["bitfinex","BTCUSD",1752653788502,0.78349638,118290.0,118280.0,0.21886478]
["bitfinex","BTCUSD",1752653788744,0.58842383,118290.0,118280.0,0.22097399]
["bitfinex","BTCUSD",1752653789588,0.60533077,118290.0,118280.0,0.22097399]
["bitfinex","BTCUSD",1752653789996,0.77440733,118290.0,118280.0,0.21251998]
["bitfinex","BTCUSD",1752653790788,0.5884234,118290.0,118280.0,0.22413399]
["bitfinex","BTCUSD",1752653791001,0.45591354,118290.0,118280.0,0.70089755]
["bitfinex","BTCUSD",1752653791434,0.44746003,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653791863,0.45591347,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653792287,0.44746003,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653792505,0.45591347,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653793025,0.46436705,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653793443,0.45591347,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653793675,0.44746003,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653793879,0.45591347,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653794080,0.4559134,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653795174,0.46436691,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653797606,0.4559134,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653797811,0.46436684,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653798016,0.47282035,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653798639,0.4559134,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653799468,0.46436684,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653801288,0.4559134,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653802109,0.46436684,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653803590,0.47282035,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653804261,0.481274,118290.0,118280.0,0.25493399]
["bitfinex","BTCUSD",1752653804482,0.65231049,118290.0,118280.0,0.22413399]
["bitfinex","BTCUSD",1752653806483,0.47478071,118290.0,118280.0,0.22413399]
["bitfinex","BTCUSD",1752653809130,0.81804961,118290.0,118280.0,0.22413399]
["bitfinex","BTCUSD",1752653809443,0.81805003,118290.0,118280.0,0.22413399]
["bitfinex","BTCUSD",1752653809725,0.98712602,118290.0,118280.0,0.22413399]
["bitfinex","BTCUSD",1752653810269,0.97867258,118290.0,118280.0,0.18186294]
["bitfinex","BTCUSD",1752653810480,0.97867258,118290.0,118280.0,0.19561167]
["bitfinex","BTCUSD",1752653810697,0.98175258,118290.0,118280.0,0.19350175]
["bitfinex","BTCUSD",1752653811562,0.97329907,118290.0,118280.0,0.19350175]
["bitfinex","BTCUSD",1752653811994,0.63848389,118290.0,118280.0,0.19350175]
["bitfinex","BTCUSD",1752653812188,0.97329907,118290.0,118280.0,0.19350175]
["bitfinex","BTCUSD",1752653813053,0.98879907,118290.0,118280.0,0.19350175]
["bitfinex","BTCUSD",1752653813686,0.97329907,118290.0,118280.0,0.19350175]
["bitfinex","BTCUSD",1752653814000,1.00509907,118290.0,118280.0,0.19350175]
["bitfinex","BTCUSD",1752653814220,1.00509907,118290.0,118280.0,0.18504738]
["bitfinex","BTCUSD",1752653814779,1.00509907,118290.0,118280.0,0.19350175]
["bitfinex","BTCUSD",1752653814964,0.99664542,118290.0,118280.0,0.19350175]
["bitfinex","BTCUSD",1752653815614,0.99664542,118290.0,118280.0,0.18504738]
["bitfinex","BTCUSD",1752653815795,0.9881917,118290.0,118280.0,0.18504738]
["bitfinex","BTCUSD",1752653815967,0.9881917,118290.0,118280.0,0.17659294]
["bitfinex","BTCUSD",1752653816185,1.11017791,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653816339,1.44499309,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653816541,1.11017791,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653820264,0.77536273,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653820478,1.11017791,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653823678,1.11002962,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653825692,1.10978181,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653826789,1.10935586,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653828519,1.10920757,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653829550,1.10908417,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653830161,1.44389935,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653830373,1.52906229,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653831180,1.19424711,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653832977,1.19420333,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653835610,1.19395552,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653837514,1.19390676,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653838381,1.193858,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653839482,1.19361019,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653843389,1.1933385,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653843833,1.52815368,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653844266,1.19323998,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653844453,1.52805516,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653845127,1.19323998,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653847617,1.17693998,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653847863,1.16143998,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653848073,1.16139122,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653848965,1.16128772,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653850771,1.16123896,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653852853,1.16074233,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653853071,0.82592715,118290.0,118280.0,0.00750265]
["bitfinex","BTCUSD",1752653853265,1.16919612,118290.0,118280.0,0.17659294]
["bitfinex","BTCUSD",1752653853458,1.16611612,118290.0,118280.0,0.18720745]
["bitfinex","BTCUSD",1752653853660,1.16611612,118290.0,118280.0,0.19038745]
["bitfinex","BTCUSD",1752653854088,0.43586088,118290.0,118280.0,0.23799583]
["bitfinex","BTCUSD",1752653854342,0.4443141,118290.0,118280.0,0.58126502]
["bitfinex","BTCUSD",1752653854524,0.43586088,118290.0,118280.0,0.9160802]
["bitfinex","BTCUSD",1752653854732,0.09586088,118290.0,118280.0,0.9160802]
["bitfinex","BTCUSD",1752653854933,0.09573748,118290.0,118280.0,0.58126502]
["bitfinex","BTCUSD",1752653855869,0.10419063,118290.0,118280.0,0.58126502]
["bitfinex","BTCUSD",1752653856603,0.09573748,118290.0,118280.0,1.29579048]
["bitfinex","BTCUSD",1752653856822,0.09573748,118290.0,118280.0,1.33640566]
["bitfinex","BTCUSD",1752653857049,0.09573748,118290.0,118280.0,1.00159048]
["bitfinex","BTCUSD",1752653857930,0.09573748,118290.0,118280.0,0.99459048]
["bitfinex","BTCUSD",1752653858148,0.09773748,118290.0,118280.0,0.99459048]
["bitfinex","BTCUSD",1752653858549,0.09761408,118290.0,118280.0,0.99459048]
["bitfinex","BTCUSD",1752653859476,0.09661408,118290.0,118280.0,0.99459048]
["bitfinex","BTCUSD",1752653859756,0.09761408,118290.0,118280.0,0.99459048]
["bitfinex","BTCUSD",1752653861131,0.09751556,118290.0,118280.0,0.99459048]
["bitfinex","BTCUSD",1752653862646,0.09701893,118290.0,118280.0,0.99459048]
["bitfinex","BTCUSD",1752653863246,0.09701893,118290.0,118280.0,0.32496012]
["bitfinex","BTCUSD",1752653863462,0.09701893,118290.0,118280.0,0.99459048]
["bitfinex","BTCUSD",1752653863678,0.09601893,118290.0,118280.0,0.99459048]
["bitfinex","BTCUSD",1752653864553,0.09584576,118290.0,118280.0,0.99459048]
["bitfinex","BTCUSD",1752653867495,0.09584576,118290.0,118280.0,1.28879048]
["bitfinex","BTCUSD",1752653868453,0.09578705,118290.0,118280.0,1.28879048]
["bitfinex","BTCUSD",1752653869176,0.1042402,118290.0,118280.0,1.28879048]
["bitfinex","BTCUSD",1752653869381,0.11269349,118290.0,118280.0,1.42071048]
["bitfinex","BTCUSD",1752653869628,0.11269357,118290.0,118280.0,0.61916012]
["bitfinex","BTCUSD",1752653869840,0.11269349,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653870247,0.11269349,118290.0,118280.0,1.0858553]
["bitfinex","BTCUSD",1752653870452,0.1206503,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653870675,0.12065023,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653872538,0.12910374,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653872728,0.12910367,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653872880,0.12885586,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653873095,0.12040242,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653873352,0.12888941,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653873565,0.14579664,118290.0,118280.0,0.74254611]
["bitfinex","BTCUSD",1752653873772,0.14579657,118290.0,118280.0,0.75100012]
["bitfinex","BTCUSD",1752653873971,0.14579657,118290.0,118280.0,1.0858153]
["bitfinex","BTCUSD",1752653874796,0.13730958,118290.0,118280.0,1.0858153]
["bitfinex","BTCUSD",1752653875609,0.12040242,118290.0,118280.0,0.9539753]
["bitfinex","BTCUSD",1752653876052,0.12885593,118290.0,118280.0,1.0858553]
["bitfinex","BTCUSD",1752653876262,0.12885586,118290.0,118280.0,1.0858553]
["bitfinex","BTCUSD",1752653876474,0.12786159,118290.0,118280.0,1.0858553]
["bitfinex","BTCUSD",1752653876692,0.11940815,118290.0,118280.0,1.0858553]
["bitfinex","BTCUSD",1752653876906,0.12786166,118290.0,118280.0,0.75104012]
["bitfinex","BTCUSD",1752653877117,0.12786166,118290.0,118280.0,1.0858553]
["bitfinex","BTCUSD",1752653877889,0.11940815,118290.0,118280.0,1.0858553]
["bitfinex","BTCUSD",1752653878098,0.12786166,118290.0,118280.0,1.0858553]
["bitfinex","BTCUSD",1752653878320,0.11940815,118290.0,118280.0,1.0858553]
["bitfinex","BTCUSD",1752653879277,0.12786159,118290.0,118280.0,1.0858553]
["bitfinex","BTCUSD",1752653879679,0.09404834,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653879831,0.10250163,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653880037,0.10250156,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653880257,0.09404834,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653880476,0.10250149,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653880974,0.11095478,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653881835,0.10996051,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653883563,0.10996051,118290.0,118280.0,1.0858553]
["bitfinex","BTCUSD",1752653884126,0.10996051,118290.0,118280.0,0.75104012]
["bitfinex","BTCUSD",1752653884337,0.10996051,118290.0,118280.0,1.0858553]
["bitfinex","BTCUSD",1752653885187,0.10996051,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653885727,0.10946388,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653886381,0.11791725,118290.0,118280.0,1.42067048]
["bitfinex","BTCUSD",1752653886704,0.12004725,118290.0,118280.0,1.0551553]
["bitfinex","BTCUSD",1752653886918,0.13695427,118290.0,118280.0,1.0551553]
["bitfinex","BTCUSD",1752653887123,0.12850069,118290.0,118280.0,1.0551553]
["bitfinex","BTCUSD",1752653887787,0.12624729,118290.0,118280.0,1.0551553]
["bitfinex","BTCUSD",1752653888628,0.12624729,118290.0,118280.0,0.72034012]
["bitfinex","BTCUSD",1752653888833,0.12624729,118290.0,118280.0,1.0551553]
["bitfinex","BTCUSD",1752653889788,0.11779385,118290.0,118280.0,1.0551553]
["bitfinex","BTCUSD",1752653889999,0.10934048,118290.0,118280.0,1.0551553]
["bitfinex","BTCUSD",1752653890206,0.10934041,118290.0,118280.0,1.0706553]
["bitfinex","BTCUSD",1752653890411,0.10934041,118290.0,118280.0,1.0856553]
["bitfinex","BTCUSD",1752653890827,0.1177937,118290.0,118280.0,1.0856553]
["bitfinex","BTCUSD",1752653893056,0.10934041,118290.0,118280.0,1.42047048]
["bitfinex","BTCUSD",1752653893424,0.10088719,118290.0,118280.0,1.42047048]
["bitfinex","BTCUSD",1752653893931,0.10088719,118290.0,118280.0,1.0856553]
["bitfinex","BTCUSD",1752653894057,0.10934041,118290.0,118280.0,1.0856553]
["bitfinex","BTCUSD",1752653895229,0.11779378,118290.0,118280.0,1.0856553]
["bitfinex","BTCUSD",1752653895448,0.12624722,118290.0,118280.0,1.0853753]
["bitfinex","BTCUSD",1752653896092,0.11779378,118290.0,118280.0,1.0853753]
["bitfinex","BTCUSD",1752653897640,0.10934041,118290.0,118280.0,1.0853753]
["bitfinex","BTCUSD",1752653899533,0.10934041,118290.0,118280.0,0.75056012]
["bitfinex","BTCUSD",1752653899745,0.10088719,118290.0,118280.0,0.75056012]
["bitfinex","BTCUSD",1752653899997,0.10088719,118290.0,118280.0,1.0853753]
["bitfinex","BTCUSD",1752653900666,0.10834048,118290.0,118280.0,1.0853753]
["bitfinex","BTCUSD",1752653900882,0.10934048,118290.0,118280.0,0.75056012]
["bitfinex","BTCUSD",1752653901082,0.11679392,118290.0,118280.0,1.0703753]
["bitfinex","BTCUSD",1752653901306,0.11679392,118290.0,118280.0,1.0548753]
["bitfinex","BTCUSD",1752653901307,0.1252475,118290.0,118280.0,1.0548753]
["bitfinex","BTCUSD",1752653901519,0.1262475,118290.0,118280.0,1.0548753]
["bitfinex","BTCUSD",1752653901742,0.13470115,118290.0,118280.0,1.0548753]
["bitfinex","BTCUSD",1752653902567,0.1262475,118290.0,118280.0,1.0548753]
["bitfinex","BTCUSD",1752653903328,0.11779392,118290.0,118280.0,1.0548753]
["bitfinex","BTCUSD",1752653903750,0.1262475,118290.0,118280.0,1.0548753]
["bitfinex","BTCUSD",1752653904448,0.11779392,118290.0,118280.0,1.0548753]
["bitfinex","BTCUSD",1752653904651,0.11779392,118290.0,118280.0,0.7606753]
["bitfinex","BTCUSD",1752653904937,0.1262475,118290.0,118280.0,0.7606753]
["bitfinex","BTCUSD",1752653907600,0.11729729,118290.0,118280.0,0.7606753]
["bitfinex","BTCUSD",1752653907806,0.11729722,118290.0,118280.0,0.7606753]
["bitfinex","BTCUSD",1752653908021,0.10884385,118290.0,118280.0,0.7918753]
["bitfinex","BTCUSD",1752653908231,0.10884378,118290.0,118280.0,1.12669048]
["bitfinex","BTCUSD",1752653908434,0.10039056,118290.0,118280.0,1.12669048]
["bitfinex","BTCUSD",1752653908754,0.10884378,118290.0,118280.0,1.12669048]
["bitfinex","BTCUSD",1752653908976,0.10884378,118290.0,118280.0,0.99509048]
["bitfinex","BTCUSD",1752653909189,0.11729715,118290.0,118280.0,1.12653048]
["bitfinex","BTCUSD",1752653909831,0.10884378,118290.0,118280.0,1.12653048]
["bitfinex","BTCUSD",1752653910065,0.09869163,118290.0,118280.0,1.12653048]
["bitfinex","BTCUSD",1752653910408,0.107145,118290.0,118280.0,1.12653048]
["bitfinex","BTCUSD",1752653910720,0.09869163,118290.0,118280.0,1.12653048]
["bitfinex","BTCUSD",1752653914076,0.09869163,118290.0,118280.0,0.7917153]
["bitfinex","BTCUSD",1752653915830,0.09023841,118290.0,118280.0,0.7917153]
["bitfinex","BTCUSD",1752653916550,0.0986917,118290.0,118280.0,0.7917153]
["bitfinex","BTCUSD",1752653916955,0.09023841,118290.0,118280.0,0.7917153]
["bitfinex","BTCUSD",1752653917921,0.08178526,118290.0,118280.0,0.7917153]
["bitfinex","BTCUSD",1752653918139,0.09023848,118290.0,118280.0,0.7917153]
["bitfinex","BTCUSD",1752653918352,0.09869192,118290.0,118280.0,0.7605153]
["bitfinex","BTCUSD",1752653918759,0.10714557,118290.0,118280.0,0.7605153]
["bitfinex","BTCUSD",1752653919196,0.1071455,118290.0,118280.0,0.7605153]
["bitfinex","BTCUSD",1752653919412,0.09869192,118290.0,118280.0,0.7605153]
["bitfinex","BTCUSD",1752653920028,0.09869177,118290.0,118280.0,0.7932153]
["bitfinex","BTCUSD",1752653920154,0.08178526,118290.0,118280.0,1.14257133]
["bitfinex","BTCUSD",1752653920772,0.08178526,118290.0,118280.0,0.47294097]
["bitfinex","BTCUSD",1752653920979,0.08178526,118290.0,118280.0,1.14257133]
["bitfinex","BTCUSD",1752653925294,0.07163325,118290.0,118280.0,1.14257133]
["bitfinex","BTCUSD",1752653925500,0.07163325,118290.0,118280.0,1.47738651]
["bitfinex","BTCUSD",1752653925845,0.07163325,118290.0,118280.0,1.14257133]
["bitfinex","BTCUSD",1752653926528,0.07163325,118290.0,118280.0,1.34019529]
["bitfinex","BTCUSD",1752653930440,0.07163325,118290.0,118280.0,2.06501047]
["bitfinex","BTCUSD",1752653931066,0.07163325,118290.0,118280.0,2.11501047]
["bitfinex","BTCUSD",1752653931274,0.05115959,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1752653931486,0.05115959,118340.0,118330.0,0.66034598]
["bitfinex","BTCUSD",1752653931487,0.05330959,118340.0,118330.0,0.66034598]
["bitfinex","BTCUSD",1752653931698,0.39330959,118340.0,118330.0,0.3255308]
["bitfinex","BTCUSD",1752653931910,0.05330959,118340.0,118330.0,0.66034598]
["bitfinex","BTCUSD",1752653932102,0.23921438,118340.0,118330.0,0.3255308]
["bitfinex","BTCUSD",1752653932317,0.23921438,118340.0,118330.0,0.32553094]
["bitfinex","BTCUSD",1752653932517,0.57407987,118340.0,118330.0,0.32553094]
["bitfinex","BTCUSD",1752653932718,0.23926469,118340.0,118330.0,0.33398145]
["bitfinex","BTCUSD",1752653932859,0.57407987,118340.0,118330.0,0.33398145]
["bitfinex","BTCUSD",1752653933063,0.23926469,118340.0,118330.0,0.33698145]
["bitfinex","BTCUSD",1752653933287,0.23926469,118340.0,118330.0,0.34543189]
["bitfinex","BTCUSD",1752653933491,0.07026013,118340.0,118330.0,0.34543189]
["bitfinex","BTCUSD",1752653933694,0.06180998,118340.0,118330.0,0.34543189]
["bitfinex","BTCUSD",1752653934079,0.0533599,118340.0,118330.0,0.34543189]
["bitfinex","BTCUSD",1752653934289,0.06180991,118340.0,118330.0,0.34543189]
["bitfinex","BTCUSD",1752653934641,0.0533599,118340.0,118330.0,0.34543189]
["bitfinex","BTCUSD",1752653934859,0.00849989,118340.0,118330.0,0.36511274]
["bitfinex","BTCUSD",1752653935010,0.01694961,118340.0,118330.0,0.45062302]
["bitfinex","BTCUSD",1752653935212,0.00849989,118340.0,118330.0,0.45062302]
["bitfinex","BTCUSD",1752653935614,0.01694968,118340.0,118330.0,0.45062302]
["bitfinex","BTCUSD",1752653935828,0.01909968,118340.0,118330.0,0.45062302]
["bitfinex","BTCUSD",1752653936071,0.01909968,118340.0,118330.0,0.45362302]
["bitfinex","BTCUSD",1752653936537,0.04949968,118340.0,118330.0,0.47593073]
["bitfinex","BTCUSD",1752653936752,0.03419961,118340.0,118330.0,0.47593073]
["bitfinex","BTCUSD",1752653936954,0.05109941,118340.0,118330.0,0.47593073]
["bitfinex","BTCUSD",1752653937155,0.06935941,118340.0,118330.0,0.47398073]
["bitfinex","BTCUSD",1752653937326,0.06935934,118340.0,118330.0,0.47398073]
["bitfinex","BTCUSD",1752653937570,0.0609094,118340.0,118330.0,0.47398073]
["bitfinex","BTCUSD",1752653937781,0.0426494,118340.0,118330.0,0.47593073]
["bitfinex","BTCUSD",1752653939520,0.0275494,118340.0,118330.0,0.47593073]
["bitfinex","BTCUSD",1752653939937,0.03599941,118340.0,118330.0,0.47593073]
["bitfinex","BTCUSD",1752653940283,0.06250949,118340.0,118330.0,0.47593073]
["bitfinex","BTCUSD",1752653940497,0.07860949,118340.0,118330.0,0.47398073]
["bitfinex","BTCUSD",1752653940903,0.67674646,118340.0,118330.0,0.11700799]
["bitfinex","BTCUSD",1752653941119,0.67674646,118340.0,118330.0,0.42571755]
["bitfinex","BTCUSD",1752653941745,0.66829667,118340.0,118330.0,0.16273771]
["bitfinex","BTCUSD",1752653941947,1.00829667,118340.0,118330.0,0.006]
["bitfinex","BTCUSD",1752653943132,1.09380695,118340.0,118330.0,0.006]
["bitfinex","BTCUSD",1752653944043,1.09380695,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752653944476,0.21773593,118320.0,118310.0,0.1312]
["bitfinex","BTCUSD",1752653944698,0.20164741,118310.0,118300.0,0.32559573]
["bitfinex","BTCUSD",1752653944901,0.20675741,118310.0,118300.0,0.32559573]
["bitfinex","BTCUSD",1752653945110,0.22366178,118310.0,118300.0,0.33404852]
["bitfinex","BTCUSD",1752653945753,0.22366178,118310.0,118300.0,0.34250124]
["bitfinex","BTCUSD",1752653945961,0.22566178,118310.0,118300.0,0.34250124]
["bitfinex","BTCUSD",1752653946158,0.22666178,118310.0,118300.0,0.34250124]
["bitfinex","BTCUSD",1752653946692,0.22666178,118310.0,118300.0,0.34250088]
["bitfinex","BTCUSD",1752653946921,0.24356601,118310.0,118300.0,0.34250052]
["bitfinex","BTCUSD",1752653947128,0.0745186,118310.0,118300.0,0.34250052]
["bitfinex","BTCUSD",1752653948675,0.24356601,118310.0,118300.0,0.34250052]
["bitfinex","BTCUSD",1752653949018,0.25201838,118310.0,118300.0,0.34250052]
["bitfinex","BTCUSD",1752653950025,0.0745186,118310.0,118300.0,0.34250052]
["bitfinex","BTCUSD",1752653950229,0.05761409,118310.0,118300.0,0.34250052]
["bitfinex","BTCUSD",1752653950710,0.06606631,118310.0,118300.0,0.34250052]
["bitfinex","BTCUSD",1752653951475,0.04151409,118310.0,118300.0,0.34250052]
["bitfinex","BTCUSD",1752653951693,0.04151409,118310.0,118300.0,0.34462052]
["bitfinex","BTCUSD",1752653951694,0.02205409,118310.0,118300.0,0.34462052]
["bitfinex","BTCUSD",1752653954870,0.02205366,118310.0,118300.0,0.34462052]
["bitfinex","BTCUSD",1752653955005,0.01360172,118310.0,118300.0,0.34462052]
["bitfinex","BTCUSD",1752653955225,0.02205359,118310.0,118300.0,0.34462052]
["bitfinex","BTCUSD",1752653955432,0.01360172,118310.0,118300.0,0.34770052]
["bitfinex","BTCUSD",1752653956094,0.003,118310.0,118300.0,0.82423223]
["bitfinex","BTCUSD",1752653956336,0.003,118310.0,118300.0,0.90974251]
["bitfinex","BTCUSD",1752653957008,0.01990359,118310.0,118300.0,0.4637108]
["bitfinex","BTCUSD",1752653957722,0.01990351,118310.0,118300.0,0.4637108]
["bitfinex","BTCUSD",1752653958146,0.01145172,118310.0,118300.0,0.4637108]
["bitfinex","BTCUSD",1752653958797,0.01145172,118310.0,118300.0,0.4332108]
["bitfinex","BTCUSD",1752653959924,0.01145172,118310.0,118300.0,0.4486108]
["bitfinex","BTCUSD",1752653960570,0.003,118310.0,118300.0,0.4486108]
["bitfinex","BTCUSD",1752653960787,0.003,118310.0,118300.0,0.4640108]
["bitfinex","BTCUSD",1752653961132,0.01145179,118310.0,118300.0,0.4640108]
["bitfinex","BTCUSD",1752653961457,0.01145172,118310.0,118300.0,0.4640108]
["bitfinex","BTCUSD",1752653963301,0.003,118310.0,118300.0,0.4640108]
["bitfinex","BTCUSD",1752653963809,0.01145172,118310.0,118300.0,0.4640108]
["bitfinex","BTCUSD",1752653965143,0.003,118310.0,118300.0,0.4332108]
["bitfinex","BTCUSD",1752653965332,0.01145172,118310.0,118300.0,0.4332108]
["bitfinex","BTCUSD",1752653965798,0.01990359,118310.0,118300.0,0.4332108]
["bitfinex","BTCUSD",1752653966552,0.02835567,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653966762,0.01990359,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653966957,0.02835567,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653967188,0.03034567,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653968496,0.0303456,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653968706,0.02189359,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653968908,0.01990359,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653969449,0.01145172,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653969894,0.01990359,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653970242,0.0283556,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653970729,0.01990359,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653971157,0.02835553,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653971777,0.01990359,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653972920,0.02835567,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653973127,0.03034567,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653973330,0.0303456,118310.0,118300.0,0.4327308]
["bitfinex","BTCUSD",1752653973817,0.0303456,118310.0,118300.0,0.7269308]
["bitfinex","BTCUSD",1752653974355,0.02189359,118310.0,118300.0,0.74147165]
["bitfinex","BTCUSD",1752653974566,0.01990359,118310.0,118300.0,0.74147165]
["bitfinex","BTCUSD",1752653974773,0.01990351,118310.0,118300.0,0.74147165]
["bitfinex","BTCUSD",1752653974987,0.02835545,118310.0,118300.0,0.74147165]
["bitfinex","BTCUSD",1752653976290,0.02835545,118310.0,118300.0,0.7269308]
["bitfinex","BTCUSD",1752653979246,0.003,118310.0,118300.0,0.7269308]
["bitfinex","BTCUSD",1752653979667,0.003,118310.0,118300.0,1.20416251]
["bitfinex","BTCUSD",1752653979890,0.003,118310.0,118300.0,1.21870336]
["bitfinex","BTCUSD",1752653980305,0.00018448,118310.0,118300.0,1.21870336]
["bitfinex","BTCUSD",1752653982986,0.00018448,118310.0,118300.0,0.77267165]
["bitfinex","BTCUSD",1752653983194,0.00018448,118310.0,118300.0,1.21870336]
["bitfinex","BTCUSD",1752653985374,0.00018448,118310.0,118300.0,0.77267165]
["bitfinex","BTCUSD",1752653985621,0.00018448,118310.0,118300.0,1.21870336]
["bitfinex","BTCUSD",1752653989369,0.00018448,118310.0,118300.0,0.77267165]
["bitfinex","BTCUSD",1752653989531,0.00018448,118310.0,118300.0,1.21870336]
["bitfinex","BTCUSD",1752653990337,1.02393728,118340.0,118330.0,0.19437101]
["bitfinex","BTCUSD",1752653990338,1.02373728,118340.0,118330.0,0.19437101]
["bitfinex","BTCUSD",1752653990545,1.02588728,118340.0,118330.0,0.32525101]
["bitfinex","BTCUSD",1752653991440,1.02588728,118340.0,118330.0,0.32825101]
["bitfinex","BTCUSD",1752653991816,0.8484319,118340.0,118330.0,0.33670145]
["bitfinex","BTCUSD",1752653992207,0.83998132,118340.0,118330.0,0.33870145]
["bitfinex","BTCUSD",1752653992402,0.84843126,118340.0,118330.0,0.33870145]
["bitfinex","BTCUSD",1752653993837,0.85688134,118340.0,118330.0,0.33870145]
["bitfinex","BTCUSD",1752653994621,0.41084963,118340.0,118330.0,0.33870145]
["bitfinex","BTCUSD",1752653994802,0.85688134,118340.0,118330.0,0.33870145]
["bitfinex","BTCUSD",1752653995566,0.86533149,118340.0,118330.0,0.33870145]
["bitfinex","BTCUSD",1752653995673,1.03433605,118340.0,118330.0,0.33870145]
["bitfinex","BTCUSD",1752653996182,0.86533149,118340.0,118330.0,0.33870145]
["bitfinex","BTCUSD",1752653996662,0.85688134,118340.0,118330.0,0.33870145]
["bitfinex","BTCUSD",1752653997090,1.07998521,118340.0,118330.0,0.33870145]
["bitfinex","BTCUSD",1752654031029,0.34851291,118370.0,118360.0,0.21221926]
["bitfinex","BTCUSD",1752654031330,0.34851291,118370.0,118360.0,0.20377075]
["bitfinex","BTCUSD",1752654062520,5.03056282,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654067126,5.03236282,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654068285,0.54244682,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654068506,5.03236282,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654071461,0.54244682,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654071665,5.03236282,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654073451,0.54244682,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654073654,5.03236282,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654074487,5.23532282,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654075500,0.74540682,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654075661,5.23532282,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654082249,0.74540682,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654082664,5.23532282,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654084288,0.5258888,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752654084517,5.0490148,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752654084727,5.1795348,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752654087585,0.6896188,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752654087790,5.1795348,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752654089679,0.6896188,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752654089886,5.1795348,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752654090078,5.1802248,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752654090328,5.1795348,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752654093910,5.0490148,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752654094116,5.1794948,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752654096348,0.6895788,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752654096707,5.1794948,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752654098689,5.1473948,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752654099112,5.0158048,118350.0,118340.0,0.00625]
["bitfinex","BTCUSD",1752654099326,5.0158048,118350.0,118340.0,0.03775]
["bitfinex","BTCUSD",1752654099540,5.1462848,118350.0,118340.0,0.03775]
["bitfinex","BTCUSD",1752654106613,5.0158048,118350.0,118340.0,0.03775]
["bitfinex","BTCUSD",1752654106826,5.1462448,118350.0,118340.0,0.03775]
["bitfinex","BTCUSD",1752654109314,5.0158048,118350.0,118340.0,0.03775]
["bitfinex","BTCUSD",1752654109518,5.1462448,118350.0,118340.0,0.03775]
["bitfinex","BTCUSD",1752654110925,5.14590851,118350.0,118340.0,0.03775]
["bitfinex","BTCUSD",1752654113187,5.15454776,118350.0,118340.0,0.03775]
["bitfinex","BTCUSD",1752654113386,0.66463176,118350.0,118340.0,0.03775]
["bitfinex","BTCUSD",1752654114207,0.53419176,118350.0,118340.0,0.03775]
["bitfinex","BTCUSD",1752654114426,0.66463176,118350.0,118340.0,0.03775]
["bitfinex","BTCUSD",1752654115291,0.53419176,118350.0,118340.0,0.03775]
["bitfinex","BTCUSD",1752654115530,0.66463176,118350.0,118340.0,0.03775]
["bitfinex","BTCUSD",1752654119602,0.53419176,118350.0,118340.0,0.03775]
["bitfinex","BTCUSD",1752654119816,0.32459176,118350.0,118340.0,0.23210473]
["bitfinex","BTCUSD",1752654120033,0.32459176,118350.0,118340.0,0.22365479]
["bitfinex","BTCUSD",1752654120178,0.32459176,118350.0,118340.0,0.24055445]
["bitfinex","BTCUSD",1752654120402,0.34149071,118350.0,118340.0,0.24055445]
["bitfinex","BTCUSD",1752654120602,0.34149071,118350.0,118340.0,0.23210473]
["bitfinex","BTCUSD",1752654120780,0.33304156,118350.0,118340.0,0.21520478]
["bitfinex","BTCUSD",1752654120978,0.32492848,118350.0,118340.0,0.22365493]
["bitfinex","BTCUSD",1752654121285,0.32492848,118350.0,118340.0,0.23210501]
["bitfinex","BTCUSD",1752654121680,0.19452848,118350.0,118340.0,0.24055495]
["bitfinex","BTCUSD",1752654121910,0.32492848,118350.0,118340.0,0.24055495]
["bitfinex","BTCUSD",1752654123293,0.32492819,118350.0,118340.0,0.24055495]
["bitfinex","BTCUSD",1752654123538,0.15593791,118350.0,118340.0,0.24900432]
["bitfinex","BTCUSD",1752654124004,0.3333777,118350.0,118340.0,0.24900432]
["bitfinex","BTCUSD",1752654124221,0.3333777,118350.0,118340.0,0.2405546]
["bitfinex","BTCUSD",1752654126205,0.3333777,118350.0,118340.0,0.24900439]
["bitfinex","BTCUSD",1752654126412,0.16438742,118350.0,118340.0,0.24900396]
["bitfinex","BTCUSD",1752654126977,0.15593748,118350.0,118340.0,0.24900396]
["bitfinex","BTCUSD",1752654127196,0.16438685,118350.0,118340.0,0.24900396]
["bitfinex","BTCUSD",1752654127872,0.17283629,118350.0,118340.0,0.24900396]
["bitfinex","BTCUSD",1752654128090,0.34182657,118350.0,118340.0,0.23210445]
["bitfinex","BTCUSD",1752654129383,0.34182657,118350.0,118340.0,0.24055424]
["bitfinex","BTCUSD",1752654129613,0.34182657,118350.0,118340.0,0.23210445]
["bitfinex","BTCUSD",1752654129821,0.33337756,118350.0,118340.0,0.22365458]
["bitfinex","BTCUSD",1752654129954,0.32492834,118350.0,118340.0,0.21520464]
["bitfinex","BTCUSD",1752654133263,0.32492834,118350.0,118340.0,0.22365465]
["bitfinex","BTCUSD",1752654133264,0.32488834,118350.0,118340.0,0.22365465]
["bitfinex","BTCUSD",1752654134176,0.32488834,118350.0,118340.0,0.23210459]
["bitfinex","BTCUSD",1752654134311,0.32488834,118350.0,118340.0,0.24055446]
["bitfinex","BTCUSD",1752654134760,0.32488834,118350.0,118340.0,0.24255446]
["bitfinex","BTCUSD",1752654134968,0.32488834,118350.0,118340.0,0.25100425]
["bitfinex","BTCUSD",1752654135191,0.15589777,118350.0,118340.0,0.25100389]
["bitfinex","BTCUSD",1752654135407,0.33333756,118350.0,118340.0,0.24255417]
["bitfinex","BTCUSD",1752654137109,0.33333756,118350.0,118340.0,0.23410438]
["bitfinex","BTCUSD",1752654137720,0.20297756,118350.0,118340.0,0.23410438]
["bitfinex","BTCUSD",1752654137846,0.33329756,118350.0,118340.0,0.23410438]
["bitfinex","BTCUSD",1752654139424,0.33329756,118350.0,118340.0,0.2425541]
["bitfinex","BTCUSD",1752654139906,0.33329756,118350.0,118340.0,0.23410438]
["bitfinex","BTCUSD",1752654140367,0.18607904,118350.0,118340.0,0.03975]
["bitfinex","BTCUSD",1752654140574,0.31639904,118350.0,118340.0,0.03975]
["bitfinex","BTCUSD",1752654141013,0.31639904,118350.0,118340.0,0.21720478]
["bitfinex","BTCUSD",1752654141544,0.18607904,118350.0,118340.0,0.03975]
["bitfinex","BTCUSD",1752654141783,0.31639904,118350.0,118340.0,0.20875456]
["bitfinex","BTCUSD",1752654142639,0.18607904,118350.0,118340.0,0.21720478]
["bitfinex","BTCUSD",1752654142847,0.31639904,118350.0,118340.0,0.22565486]
["bitfinex","BTCUSD",1752654143426,0.31639904,118350.0,118340.0,0.23410487]
["bitfinex","BTCUSD",1752654143857,0.31639904,118350.0,118340.0,0.22565486]
["bitfinex","BTCUSD",1752654144559,0.30794953,118350.0,118340.0,0.21720478]
["bitfinex","BTCUSD",1752654145271,0.30794953,118350.0,118340.0,0.03975]
["bitfinex","BTCUSD",1752654146148,0.30794953,118350.0,118340.0,0.20875456]
["bitfinex","BTCUSD",1752654146569,0.30794953,118350.0,118340.0,0.21720478]
["bitfinex","BTCUSD",1752654150454,0.30794953,118350.0,118340.0,0.22565493]
["bitfinex","BTCUSD",1752654153115,0.30794953,118350.0,118340.0,0.03975]
["bitfinex","BTCUSD",1752654153826,0.30794953,118350.0,118340.0,0.20875456]
["bitfinex","BTCUSD",1752654154235,0.30794953,118350.0,118340.0,0.21720478]
["bitfinex","BTCUSD",1752654154766,0.30794953,118350.0,118340.0,0.22565493]
["bitfinex","BTCUSD",1752654156188,0.30794953,118350.0,118340.0,0.23410501]
["bitfinex","BTCUSD",1752654158141,0.21067253,118350.0,118340.0,0.23410501]
["bitfinex","BTCUSD",1752654158425,0.21981698,118350.0,118340.0,0.3491086]
["bitfinex","BTCUSD",1752654158612,0.05927599,118350.0,118340.0,0.35755854]
["bitfinex","BTCUSD",1752654159491,0.05927599,118350.0,118340.0,0.25100496]
["bitfinex","BTCUSD",1752654159924,0.05927599,118350.0,118340.0,0.24255502]
["bitfinex","BTCUSD",1752654160280,0.22826627,118350.0,118340.0,0.25100496]
["bitfinex","BTCUSD",1752654160483,0.23660136,118350.0,118340.0,0.24255502]
["bitfinex","BTCUSD",1752654160654,0.06761101,118350.0,118340.0,0.25100481]
["bitfinex","BTCUSD",1752654160856,0.07606052,118350.0,118340.0,0.25100481]
["bitfinex","BTCUSD",1752654161280,0.2450508,118350.0,118340.0,0.24255502]
["bitfinex","BTCUSD",1752654161473,0.2450508,118350.0,118340.0,0.25100489]
["bitfinex","BTCUSD",1752654163218,0.06761101,118350.0,118340.0,0.25100446]
["bitfinex","BTCUSD",1752654163449,0.06761101,118350.0,118340.0,0.25100403]
["bitfinex","BTCUSD",1752654163863,0.06761101,118350.0,118340.0,0.24255431]
["bitfinex","BTCUSD",1752654164416,0.0336829,118350.0,118340.0,0.24255431]
["bitfinex","BTCUSD",1752654164604,0.1639229,118350.0,118340.0,0.25100403]
["bitfinex","BTCUSD",1752654164942,0.17237241,118350.0,118340.0,0.24255431]
["bitfinex","BTCUSD",1752654165419,0.34136269,118350.0,118340.0,0.23410452]
["bitfinex","BTCUSD",1752654166453,0.34136269,118350.0,118340.0,0.24255431]
["bitfinex","BTCUSD",1752654167063,0.1639229,118350.0,118340.0,0.24255431]
["bitfinex","BTCUSD",1752654167273,0.1639229,118350.0,118340.0,0.25100403]
["bitfinex","BTCUSD",1752654167885,0.1639229,118350.0,118340.0,0.24255431]
["bitfinex","BTCUSD",1752654168395,0.02097738,118350.0,118340.0,0.34910789]
["bitfinex","BTCUSD",1752654168606,0.02097738,118350.0,118340.0,0.35755761]
["bitfinex","BTCUSD",1752654168990,0.02097696,118350.0,118340.0,0.35755761]
["bitfinex","BTCUSD",1752654169381,0.02942618,118350.0,118340.0,0.35755761]
["bitfinex","BTCUSD",1752654169764,0.03787555,118350.0,118340.0,0.35755761]
["bitfinex","BTCUSD",1752654171180,0.02942618,118350.0,118340.0,0.35755761]
["bitfinex","BTCUSD",1752654172024,0.00837997,118350.0,118340.0,0.48775761]
["bitfinex","BTCUSD",1752654172214,0.36534531,118360.0,118350.0,0.21738894]
["bitfinex","BTCUSD",1752654172425,0.34844822,118360.0,118350.0,0.23099802]
["bitfinex","BTCUSD",1752654172602,0.48718075,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1752654172818,0.49562833,118370.0,118360.0,0.23158167]
["bitfinex","BTCUSD",1752654173023,0.49562833,118370.0,118360.0,0.24003004]
["bitfinex","BTCUSD",1752654173426,0.01698039,118370.0,118360.0,0.24847834]
["bitfinex","BTCUSD",1752654173611,0.1640762,118370.0,118360.0,0.24847834]
["bitfinex","BTCUSD",1752654173969,0.5040762,118370.0,118360.0,0.24847834]
["bitfinex","BTCUSD",1752654174393,0.49562826,118370.0,118360.0,0.24847834]
["bitfinex","BTCUSD",1752654174963,8.509e-05,118370.0,118360.0,0.26301919]
["bitfinex","BTCUSD",1752654175169,0.00855828,118370.0,118360.0,0.26301919]
["bitfinex","BTCUSD",1752654175379,8.509e-05,118370.0,118360.0,0.39321919]
["bitfinex","BTCUSD",1752654175984,0.0085326,118370.0,118360.0,0.39321919]
["bitfinex","BTCUSD",1752654176344,0.02542791,118370.0,118360.0,0.39421919]
["bitfinex","BTCUSD",1752654176774,0.03387585,118370.0,118360.0,0.39421919]
["bitfinex","BTCUSD",1752654176977,0.01698011,118370.0,118360.0,0.39421919]
["bitfinex","BTCUSD",1752654177187,0.02542783,118370.0,118360.0,0.39421919]
["bitfinex","BTCUSD",1752654177360,0.00853253,118370.0,118360.0,0.39421919]
["bitfinex","BTCUSD",1752654177593,0.01698011,118370.0,118360.0,0.39421919]
["bitfinex","BTCUSD",1752654178433,0.02542776,118370.0,118360.0,0.39421919]
["bitfinex","BTCUSD",1752654178920,0.03387556,118370.0,118360.0,0.39421919]
["bitfinex","BTCUSD",1752654179141,0.0423235,118370.0,118360.0,0.39421919]
["bitfinex","BTCUSD",1752654179325,0.05084433,118370.0,118360.0,0.39421919]
["bitfinex","BTCUSD",1752654179610,0.0508444,118370.0,118360.0,0.39421919]
["bitfinex","BTCUSD",1752654181423,0.03394866,118370.0,118360.0,0.39421919]
["bitfinex","BTCUSD",1752654181635,8.509e-05,118370.0,118360.0,0.39421919]
["bitfinex","BTCUSD",1752654186532,8.509e-05,118370.0,118360.0,0.41951837]
["bitfinex","BTCUSD",1752654187170,8.509e-05,118370.0,118360.0,0.28931837]
["bitfinex","BTCUSD",1752654187386,0.01698018,118370.0,118360.0,0.37793104]
["bitfinex","BTCUSD",1752654187595,0.0254279,118370.0,118360.0,0.37793104]
["bitfinex","BTCUSD",1752654187963,0.0254279,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654188400,0.01698018,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654188601,0.0254279,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654188798,0.01698018,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654188983,0.02542783,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654190185,0.01698018,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654191015,0.02542783,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654191606,0.01698018,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654192614,8.509e-05,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654192814,0.00853253,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654192986,8.509e-05,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654197745,0.00853253,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654200464,8.509e-05,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654201051,0.0085326,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654201611,8.509e-05,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654201816,0.00853267,118370.0,118360.0,0.35263186]
["bitfinex","BTCUSD",1752654202018,0.00853267,118370.0,118360.0,0.50485126]
["bitfinex","BTCUSD",1752654202831,0.01698039,118370.0,118360.0,0.50485126]
["bitfinex","BTCUSD",1752654202999,0.00853267,118370.0,118360.0,0.50485126]
["bitfinex","BTCUSD",1752654204200,0.01698032,118370.0,118360.0,0.50485126]
["bitfinex","BTCUSD",1752654204411,0.00853267,118370.0,118360.0,0.50485126]
["bitfinex","BTCUSD",1752654205781,0.01698039,118370.0,118360.0,0.50485126]
["bitfinex","BTCUSD",1752654206274,8.509e-05,118370.0,118360.0,0.50485126]
["bitfinex","BTCUSD",1752654207623,8.509e-05,118370.0,118360.0,0.79905126]
["bitfinex","BTCUSD",1752654209740,8.509e-05,118370.0,118360.0,0.82382698]
["bitfinex","BTCUSD",1752654209956,0.00853253,118370.0,118360.0,0.82382698]
["bitfinex","BTCUSD",1752654210820,8.509e-05,118370.0,118360.0,0.82382698]
["bitfinex","BTCUSD",1752654211041,0.00853253,118370.0,118360.0,0.82382698]
["bitfinex","BTCUSD",1752654211395,0.01698011,118370.0,118360.0,0.69370698]
["bitfinex","BTCUSD",1752654211609,0.01698011,118370.0,118360.0,0.82374698]
["bitfinex","BTCUSD",1752654211830,0.02542776,118370.0,118360.0,0.82374698]
["bitfinex","BTCUSD",1752654212269,0.00853253,118370.0,118360.0,0.82374698]
["bitfinex","BTCUSD",1752654212729,0.01698004,118370.0,118360.0,0.82374698]
["bitfinex","BTCUSD",1752654213844,0.02542769,118370.0,118360.0,0.82374698]
["bitfinex","BTCUSD",1752654214968,0.03387541,118370.0,118360.0,0.69370698]
["bitfinex","BTCUSD",1752654215193,0.03387541,118370.0,118360.0,0.80780698]
["bitfinex","BTCUSD",1752654215633,0.02542769,118370.0,118360.0,0.80780698]
["bitfinex","BTCUSD",1752654215860,0.01689516,118370.0,118360.0,0.80780698]
["bitfinex","BTCUSD",1752654216114,0.02534296,118370.0,118360.0,0.79160698]
["bitfinex","BTCUSD",1752654216535,0.0253426,118370.0,118360.0,0.79160698]
["bitfinex","BTCUSD",1752654217695,0.0337904,118370.0,118360.0,0.79160698]
["bitfinex","BTCUSD",1752654218330,0.0253426,118370.0,118360.0,0.79160698]
["bitfinex","BTCUSD",1752654218568,0.01689495,118370.0,118360.0,0.79160698]
["bitfinex","BTCUSD",1752654218791,0.01689495,118370.0,118360.0,0.82380698]
["bitfinex","BTCUSD",1752654219359,0.0253426,118370.0,118360.0,0.82380698]
["bitfinex","BTCUSD",1752654219567,0.0337904,118370.0,118360.0,0.82380698]
["bitfinex","BTCUSD",1752654219773,0.0253426,118370.0,118360.0,0.82380698]
["bitfinex","BTCUSD",1752654220664,0.02534253,118370.0,118360.0,0.82380698]
["bitfinex","BTCUSD",1752654220873,0.03379025,118370.0,118360.0,0.82380698]
["bitfinex","BTCUSD",1752654221345,0.02534253,118370.0,118360.0,0.82380698]
["bitfinex","BTCUSD",1752654221542,0.03379018,118370.0,118360.0,0.82380698]
["bitfinex","BTCUSD",1752654221877,0.02534253,118370.0,118360.0,0.82380698]
["bitfinex","BTCUSD",1752654222313,0.03379033,118370.0,118360.0,0.82380698]
["bitfinex","BTCUSD",1752654222532,0.03379025,118370.0,118360.0,0.82380698]
["bitfinex","BTCUSD",1752654222748,0.03379025,118370.0,118360.0,0.80770698]
["bitfinex","BTCUSD",1752654224216,0.04223812,118370.0,118360.0,0.80770698]
["bitfinex","BTCUSD",1752654224425,0.03379025,118370.0,118360.0,0.80770698]
["bitfinex","BTCUSD",1752654224633,0.02534253,118370.0,118360.0,0.80770698]
["bitfinex","BTCUSD",1752654224821,0.02534253,118370.0,118360.0,0.65548758]
["bitfinex","BTCUSD",1752654225272,0.03379025,118370.0,118360.0,0.67108758]
["bitfinex","BTCUSD",1752654225487,0.02534253,118370.0,118360.0,0.67108758]
["bitfinex","BTCUSD",1752654225920,0.03379018,118370.0,118360.0,0.67108758]
["bitfinex","BTCUSD",1752654226444,0.02534253,118370.0,118360.0,0.67108758]
["bitfinex","BTCUSD",1752654226720,0.03379025,118370.0,118360.0,0.67108758]
["bitfinex","BTCUSD",1752654226935,0.03379018,118370.0,118360.0,0.67108758]
["bitfinex","BTCUSD",1752654227163,0.04223798,118370.0,118360.0,0.67108758]
["bitfinex","BTCUSD",1752654228450,0.03379018,118370.0,118360.0,0.67108758]
["bitfinex","BTCUSD",1752654228715,0.02534253,118370.0,118360.0,0.67108758]
["bitfinex","BTCUSD",1752654228988,0.20275263,118370.0,118360.0,0.17351519]
["bitfinex","BTCUSD",1752654229222,0.22631512,118370.0,118360.0,0.3365343]
["bitfinex","BTCUSD",1752654229446,0.34782754,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654230331,0.68851754,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654232410,5.17843354,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654238417,5.17793724,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654242083,0.68802124,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654242491,5.17793724,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654251010,5.17789724,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654257974,5.17720724,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654258189,5.03168724,118370.0,118360.0,0.00604]
["bitfinex","BTCUSD",1752654258392,0.52536124,118370.0,118360.0,0.20006472]
["bitfinex","BTCUSD",1752654258599,0.53430562,118370.0,118360.0,0.23226174]
["bitfinex","BTCUSD",1752654258805,0.53430562,118370.0,118360.0,0.24071011]
["bitfinex","BTCUSD",1752654259013,0.66422562,118370.0,118360.0,0.24071011]
["bitfinex","BTCUSD",1752654259214,0.36534389,118370.0,118360.0,0.24071011]
["bitfinex","BTCUSD",1752654259446,0.35689538,118370.0,118360.0,0.24915841]
["bitfinex","BTCUSD",1752654259650,0.48677538,118370.0,118360.0,0.24915841]
["bitfinex","BTCUSD",1752654259860,0.4867753,118370.0,118360.0,0.24915841]
["bitfinex","BTCUSD",1752654260076,0.47832758,118370.0,118360.0,0.24915841]
["bitfinex","BTCUSD",1752654260530,0.35689523,118370.0,118360.0,0.24915841]
["bitfinex","BTCUSD",1752654260739,0.34844758,118370.0,118360.0,0.24915841]
["bitfinex","BTCUSD",1752654260940,0.48677538,118370.0,118360.0,0.24915841]
["bitfinex","BTCUSD",1752654261145,0.49522325,118370.0,118360.0,0.24915841]
["bitfinex","BTCUSD",1752654261547,0.48677538,118370.0,118360.0,0.24915841]
["bitfinex","BTCUSD",1752654262302,0.49522325,118370.0,118360.0,0.24915841]
["bitfinex","BTCUSD",1752654263133,0.35689538,118370.0,118360.0,0.24915841]
["bitfinex","BTCUSD",1752654263337,0.49522332,118370.0,118360.0,0.24915841]
["bitfinex","BTCUSD",1752654263544,0.66418505,118370.0,118360.0,0.24915841]
["bitfinex","BTCUSD",1752654263739,0.70494313,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654263943,5.17796375,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654264191,5.17865375,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654264363,5.17796375,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654265510,5.17865375,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654273616,0.68873775,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654274038,5.17865375,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654274260,5.47865375,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752654274701,0.2022888,118350.0,118340.0,0.00122]
["bitfinex","BTCUSD",1752654274907,4.8231548,118350.0,118340.0,0.00122]
["bitfinex","BTCUSD",1752654276398,4.8067548,118350.0,118340.0,0.00122]
["bitfinex","BTCUSD",1752654276565,4.8067548,118350.0,118340.0,0.00626]
["bitfinex","BTCUSD",1752654276773,0.3168388,118350.0,118340.0,0.00626]
["bitfinex","BTCUSD",1752654277279,0.3168388,118350.0,118340.0,0.00726]
["bitfinex","BTCUSD",1752654279128,0.1858888,118350.0,118340.0,0.00726]
["bitfinex","BTCUSD",1752654279378,0.3157288,118350.0,118340.0,0.00726]
["bitfinex","BTCUSD",1752654280530,0.3157288,118350.0,118340.0,0.00527]
["bitfinex","BTCUSD",1752654280531,0.3168388,118350.0,118340.0,0.00527]
["bitfinex","BTCUSD",1752654282446,0.3168388,118350.0,118340.0,0.00723]
["bitfinex","BTCUSD",1752654288111,0.3157288,118350.0,118340.0,0.20913456]
["bitfinex","BTCUSD",1752654288321,0.1858888,118350.0,118340.0,0.22603486]
["bitfinex","BTCUSD",1752654288541,0.3157288,118350.0,118340.0,0.22603486]
["bitfinex","BTCUSD",1752654290226,0.30727965,118350.0,118340.0,0.21758478]
["bitfinex","BTCUSD",1752654291008,0.5258888,118350.0,118340.0,0.21758478]
["bitfinex","BTCUSD",1752654291227,0.49518746,118350.0,118340.0,0.24293459]
["bitfinex","BTCUSD",1752654291428,0.67262725,118350.0,118340.0,0.24293459]
["bitfinex","BTCUSD",1752654291633,0.67262725,118350.0,118340.0,0.24293474]
["bitfinex","BTCUSD",1752654291838,0.67262725,118350.0,118340.0,0.25138453]
["bitfinex","BTCUSD",1752654292015,0.67262725,118350.0,118340.0,0.25138403]
["bitfinex","BTCUSD",1752654292241,0.67262725,118350.0,118340.0,0.24293431]
["bitfinex","BTCUSD",1752654296387,0.49518746,118350.0,118340.0,0.25138403]
["bitfinex","BTCUSD",1752654297754,0.68107669,118350.0,118340.0,0.25138403]
["bitfinex","BTCUSD",1752654299098,0.5036369,118350.0,118340.0,0.25138403]
["bitfinex","BTCUSD",1752654299528,0.68107669,118350.0,118340.0,0.25138403]
["bitfinex","BTCUSD",1752654300986,0.67258775,118350.0,118340.0,0.24293431]
["bitfinex","BTCUSD",1752654303378,0.67258775,118350.0,118340.0,0.24293431]
["bitfinex","BTCUSD",1752654303636,0.67258775,118350.0,118340.0,0.22603465]
["bitfinex","BTCUSD",1752654303863,0.6641386,118350.0,118340.0,0.22603465]
["bitfinex","BTCUSD",1752654305239,0.65568923,118350.0,118340.0,0.22603479]
["bitfinex","BTCUSD",1752654305449,0.63879028,118350.0,118340.0,0.00723]
["bitfinex","BTCUSD",1752654305916,0.63990028,118350.0,118340.0,0.00723]
["bitfinex","BTCUSD",1752654308097,0.63879028,118350.0,118340.0,0.00723]
["bitfinex","BTCUSD",1752654308955,0.63990028,118350.0,118340.0,0.00527]
["bitfinex","BTCUSD",1752654309167,0.67180028,118350.0,118340.0,0.00222]
["bitfinex","BTCUSD",1752654309381,0.67120028,118350.0,118340.0,0.00222]
["bitfinex","BTCUSD",1752654312114,0.67120028,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654320828,0.63990028,118350.0,118340.0,0.004877]
["bitfinex","BTCUSD",1752654323487,0.63990028,118350.0,118340.0,0.006987]
["bitfinex","BTCUSD",1752654326342,0.63990028,118350.0,118340.0,0.004877]
["bitfinex","BTCUSD",1752654326958,0.63986028,118350.0,118340.0,0.004877]
["bitfinex","BTCUSD",1752654335569,0.63986028,118350.0,118340.0,0.006987]
["bitfinex","BTCUSD",1752654337388,0.50899028,118350.0,118340.0,0.17599156]
["bitfinex","BTCUSD",1752654337615,0.67250732,118350.0,118340.0,0.23434152]
["bitfinex","BTCUSD",1752654337807,0.6809564,118350.0,118340.0,0.24279131]
["bitfinex","BTCUSD",1752654338025,0.67250753,118350.0,118340.0,0.24279131]
["bitfinex","BTCUSD",1752654338236,0.67250753,118350.0,118340.0,0.23434152]
["bitfinex","BTCUSD",1752654338844,0.66405845,118350.0,118340.0,0.22589165]
["bitfinex","BTCUSD",1752654339779,0.65560894,118350.0,118340.0,0.22589165]
["bitfinex","BTCUSD",1752654340034,0.48661866,118350.0,118340.0,0.23434137]
["bitfinex","BTCUSD",1752654340239,0.4950681,118350.0,118340.0,0.23434137]
["bitfinex","BTCUSD",1752654341947,0.53433838,118350.0,118340.0,0.22589165]
["bitfinex","BTCUSD",1752654342156,0.66405838,118350.0,118340.0,0.23434137]
["bitfinex","BTCUSD",1752654342356,0.67250789,118350.0,118340.0,0.22589165]
["bitfinex","BTCUSD",1752654343373,0.34844908,118350.0,118340.0,0.22589165]
["bitfinex","BTCUSD",1752654343584,0.49506717,118350.0,118340.0,0.23434137]
["bitfinex","BTCUSD",1752654344514,0.50351654,118350.0,118340.0,0.23434137]
["bitfinex","BTCUSD",1752654344722,0.49506717,118350.0,118340.0,0.23434137]
["bitfinex","BTCUSD",1752654345077,0.50351654,118350.0,118340.0,0.23434137]
["bitfinex","BTCUSD",1752654346153,0.68095633,118350.0,118340.0,0.23434137]
["bitfinex","BTCUSD",1752654346320,0.67250746,118350.0,118340.0,0.22589165]
["bitfinex","BTCUSD",1752654346725,0.67250746,118350.0,118340.0,0.23434152]
["bitfinex","BTCUSD",1752654346926,0.67250746,118350.0,118340.0,0.24279131]
["bitfinex","BTCUSD",1752654347361,0.67250746,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654348382,0.49506767,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654350711,0.50351711,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654352434,0.67250739,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654353059,0.50351711,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654353279,0.4866183,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654353469,0.47812887,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654353716,0.48657788,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654354787,0.47812887,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654355198,0.48657788,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654356221,0.49502703,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654356766,0.48657788,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654357167,0.49502703,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654357375,0.48657788,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654357692,0.49502703,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654357908,0.50347632,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654358326,0.49502703,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654359010,0.48657788,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654360093,0.49502703,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654360310,0.50347632,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654360547,0.49502703,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654360990,0.48657788,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654361207,0.49502696,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654361667,0.47812887,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654361878,0.47812901,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654362582,0.47812894,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654363574,0.48657802,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654363791,0.34844894,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654363993,0.47812894,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654364594,0.47812887,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654364815,0.46968,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654365042,0.47812894,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654365480,0.46968,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654365700,0.47812894,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654366444,0.47812887,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654366660,0.48657795,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654366877,0.50347647,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654367098,0.50347639,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654369177,0.4950271,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654369964,0.50347639,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654370425,0.14657788,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654371104,0.15502703,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654371682,0.14657788,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654371871,0.16347611,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654372326,0.1719254,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654372542,0.1719259,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654372764,0.16347653,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654373877,0.1719259,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654374234,0.16347653,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654376222,0.16347646,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654377928,0.17192575,118350.0,118340.0,0.25124103]
["bitfinex","BTCUSD",1752654379069,0.17192611,118350.0,118340.0,0.23464103]
["bitfinex","BTCUSD",1752654379494,0.34091682,118350.0,118340.0,0.21824103]
["bitfinex","BTCUSD",1752654379698,0.34091682,118350.0,118340.0,0.20979131]
["bitfinex","BTCUSD",1752654379984,0.33246767,118350.0,118340.0,0.20979131]
["bitfinex","BTCUSD",1752654380189,0.32512845,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654380392,0.68131979,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654384196,0.68062979,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654393974,0.68131979,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654394615,0.68123979,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654396515,0.68054979,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654401088,0.66464979,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654401721,0.68004979,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654404428,0.66464979,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654404635,0.64814979,118350.0,118340.0,0.006947]
["bitfinex","BTCUSD",1752654404856,0.51743979,118350.0,118340.0,0.21590164]
["bitfinex","BTCUSD",1752654405064,0.64699979,118350.0,118340.0,0.21590164]
["bitfinex","BTCUSD",1752654405270,0.64699979,118350.0,118340.0,0.22435165]
["bitfinex","BTCUSD",1752654406810,0.64699979,118350.0,118340.0,0.21590164]
["bitfinex","BTCUSD",1752654407034,0.63855028,118350.0,118340.0,0.21590178]
["bitfinex","BTCUSD",1752654407252,0.63855028,118350.0,118340.0,0.006947]
["bitfinex","BTCUSD",1752654407496,0.63966028,118350.0,118340.0,0.006947]
["bitfinex","BTCUSD",1752654407711,0.67116028,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654412563,0.67185028,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654413733,0.63855028,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654413945,0.63966028,118350.0,118340.0,0.004977]
["bitfinex","BTCUSD",1752654417742,0.63966028,118350.0,118340.0,0.17398156]
["bitfinex","BTCUSD",1752654417962,0.64695972,118350.0,118340.0,0.19285179]
["bitfinex","BTCUSD",1752654418172,0.64695972,118350.0,118340.0,0.22285179]
["bitfinex","BTCUSD",1752654418375,0.64695972,118350.0,118340.0,0.2313018]
["bitfinex","BTCUSD",1752654418912,0.64695972,118350.0,118340.0,0.22285179]
["bitfinex","BTCUSD",1752654419336,0.64695972,118350.0,118340.0,0.21440171]
["bitfinex","BTCUSD",1752654419969,0.63962028,118350.0,118340.0,0.17595156]
["bitfinex","BTCUSD",1752654420216,0.63962028,118350.0,118340.0,0.006947]
["bitfinex","BTCUSD",1752654421678,0.63962028,118350.0,118340.0,0.17595156]
["bitfinex","BTCUSD",1752654423357,0.63962028,118350.0,118340.0,0.006947]
["bitfinex","BTCUSD",1752654429897,0.63962028,118350.0,118340.0,0.004977]
["bitfinex","BTCUSD",1752654437092,0.51010028,118350.0,118340.0,0.004977]
["bitfinex","BTCUSD",1752654437317,0.63954028,118350.0,118340.0,0.004977]
["bitfinex","BTCUSD",1752654450343,0.63843028,118350.0,118340.0,0.007037]
["bitfinex","BTCUSD",1752654451357,0.63954028,118350.0,118340.0,0.004977]
["bitfinex","BTCUSD",1752654452648,0.67214028,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654453542,0.63954028,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654454816,0.63946028,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654455234,0.63946028,118350.0,118340.0,0.004787]
["bitfinex","BTCUSD",1752654458919,0.65476028,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654459318,0.63946028,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654459577,0.63946028,118350.0,118340.0,0.004887]
["bitfinex","BTCUSD",1752654464672,0.63835028,118350.0,118340.0,0.20092178]
["bitfinex","BTCUSD",1752654464935,0.63946028,118350.0,118340.0,0.006967]
["bitfinex","BTCUSD",1752654465139,0.67106028,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654467458,0.65506028,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654468937,0.63946028,118350.0,118340.0,0.001737]
["bitfinex","BTCUSD",1752654469393,0.63946028,118350.0,118340.0,0.004887]
["bitfinex","BTCUSD",1752654469606,0.51010028,118350.0,118340.0,0.004887]
["bitfinex","BTCUSD",1752654469811,0.63942028,118350.0,118340.0,0.004887]
["bitfinex","BTCUSD",1752654476024,0.63942028,118350.0,118340.0,0.006967]
["bitfinex","BTCUSD",1752654480442,0.51010028,118350.0,118340.0,0.006967]
["bitfinex","BTCUSD",1752654480694,0.63938028,118350.0,118340.0,0.006967]
["bitfinex","BTCUSD",1752654488780,0.63938028,118350.0,118340.0,0.004887]
["bitfinex","BTCUSD",1752654491052,0.63938028,118350.0,118340.0,0.007027]
["bitfinex","BTCUSD",1752654491604,0.51010028,118350.0,118340.0,0.007027]
["bitfinex","BTCUSD",1752654491820,0.63934028,118350.0,118340.0,0.007027]
["bitfinex","BTCUSD",1752654494980,0.51010028,118350.0,118340.0,0.007027]
["bitfinex","BTCUSD",1752654495165,0.63934028,118350.0,118340.0,0.007027]
["bitfinex","BTCUSD",1752654500208,0.51010028,118350.0,118340.0,0.007027]
["bitfinex","BTCUSD",1752654500394,0.63930028,118350.0,118340.0,0.007027]
["bitfinex","BTCUSD",1752654504747,0.51010028,118350.0,118340.0,0.007027]
["bitfinex","BTCUSD",1752654504957,0.63930028,118350.0,118340.0,0.007027]
["bitfinex","BTCUSD",1752654508938,0.63926028,118350.0,118340.0,0.007027]
["bitfinex","BTCUSD",1752654509734,0.63926028,118350.0,118340.0,0.17603156]
["bitfinex","BTCUSD",1752654509735,0.64659972,118350.0,118340.0,0.17603156]
["bitfinex","BTCUSD",1752654509961,0.64659972,118350.0,118340.0,0.038527]
["bitfinex","BTCUSD",1752654511026,0.12916,118350.0,118340.0,0.20753156]
["bitfinex","BTCUSD",1752654511263,0.16896173,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1752654511484,0.29812173,118370.0,118360.0,0.22021316]
["bitfinex","BTCUSD",1752654511697,0.29812173,118370.0,118360.0,0.2317316]
["bitfinex","BTCUSD",1752654511698,0.63812173,118370.0,118360.0,0.2317316]
["bitfinex","BTCUSD",1752654512145,0.65501768,118370.0,118360.0,0.24017997]
["bitfinex","BTCUSD",1752654512356,0.67191348,118370.0,118360.0,0.22328316]
["bitfinex","BTCUSD",1752654513256,0.66346576,118370.0,118360.0,0.22328316]
["bitfinex","BTCUSD",1752654513469,0.66346576,118370.0,118360.0,0.23473174]
["bitfinex","BTCUSD",1752654513930,0.66346576,118370.0,118360.0,0.22628323]
["bitfinex","BTCUSD",1752654514364,0.66346576,118370.0,118360.0,0.21783465]
["bitfinex","BTCUSD",1752654514543,0.65501782,118370.0,118360.0,0.2178348]
["bitfinex","BTCUSD",1752654514966,0.51740981,118370.0,118360.0,0.04041]
["bitfinex","BTCUSD",1752654515214,0.64656981,118370.0,118360.0,0.209386]
["bitfinex","BTCUSD",1752654521088,0.64652981,118370.0,118360.0,0.193786]
["bitfinex","BTCUSD",1752654521824,0.64652981,118370.0,118360.0,0.2022348]
["bitfinex","BTCUSD",1752654522024,0.64652981,118370.0,118360.0,0.193786]
["bitfinex","BTCUSD",1752654522247,0.64652981,118370.0,118360.0,0.209486]
["bitfinex","BTCUSD",1752654522456,0.64652981,118370.0,118360.0,0.2179348]
["bitfinex","BTCUSD",1752654523434,0.64652981,118370.0,118360.0,0.209486]
["bitfinex","BTCUSD",1752654523864,0.63808173,118370.0,118360.0,0.193786]
["bitfinex","BTCUSD",1752654524089,0.63808173,118370.0,118360.0,0.177186]
["bitfinex","BTCUSD",1752654524299,0.63919173,118370.0,118360.0,0.00821]
["bitfinex","BTCUSD",1752654530444,0.63919173,118370.0,118360.0,0.177186]
["bitfinex","BTCUSD",1752654534533,0.63919173,118370.0,118360.0,0.1856348]
["bitfinex","BTCUSD",1752654534778,0.63808173,118370.0,118360.0,0.1856348]
["bitfinex","BTCUSD",1752654535038,0.63808173,118370.0,118360.0,0.21028352]
["bitfinex","BTCUSD",1752654535301,0.50291118,118370.0,118360.0,0.24228061]
["bitfinex","BTCUSD",1752654535560,0.4944631,118370.0,118360.0,0.24228061]
["bitfinex","BTCUSD",1752654535812,0.00844708,118380.0,118370.0,0.21715768]
["bitfinex","BTCUSD",1752654536056,0.00844708,118380.0,118370.0,0.23933306]
["bitfinex","BTCUSD",1752654536057,0.15443135,118380.0,118370.0,0.23933306]
["bitfinex","BTCUSD",1752654536262,0.34005031,118380.0,118370.0,0.23933306]
["bitfinex","BTCUSD",1752654536497,0.34849718,118380.0,118370.0,0.36837306]
["bitfinex","BTCUSD",1752654536934,0.34005031,118380.0,118370.0,0.36837306]
["bitfinex","BTCUSD",1752654537166,0.34005031,118380.0,118370.0,0.37037306]
["bitfinex","BTCUSD",1752654540076,0.34849704,118380.0,118370.0,0.37037306]
["bitfinex","BTCUSD",1752654540675,0.35694384,118380.0,118370.0,0.37037306]
["bitfinex","BTCUSD",1752654541206,0.34849704,118380.0,118370.0,0.37037306]
["bitfinex","BTCUSD",1752654541414,0.34005031,118380.0,118370.0,0.37037306]
["bitfinex","BTCUSD",1752654541634,0.34849718,118380.0,118370.0,0.37037306]
["bitfinex","BTCUSD",1752654542263,0.35694426,118380.0,118370.0,0.37037306]
["bitfinex","BTCUSD",1752654542470,0.36539149,118380.0,118370.0,0.37037306]
["bitfinex","BTCUSD",1752654542688,0.36539149,118380.0,118370.0,0.23288548]
["bitfinex","BTCUSD",1752654542915,0.64351264,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1752654544754,0.64420264,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1752654545359,5.13411864,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1752654547268,5.26315864,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1752654554178,5.26311864,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1752654554743,5.27311864,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1752654555771,5.27242864,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1752654555998,5.26967564,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1752654557170,5.14067564,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1752654557350,5.26967564,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1752654562543,5.23867564,118380.0,118370.0,0.00494]
["bitfinex","BTCUSD",1752654562730,5.23867564,118380.0,118370.0,0.18234981]
["bitfinex","BTCUSD",1752654563255,5.23867564,118380.0,118370.0,0.00494]
["bitfinex","BTCUSD",1752654563890,5.23867564,118380.0,118370.0,0.00702]
["bitfinex","BTCUSD",1752654564340,5.10967564,118380.0,118370.0,0.00702]
["bitfinex","BTCUSD",1752654564522,5.23867564,118380.0,118370.0,0.00702]
["bitfinex","BTCUSD",1752654565091,0.74875964,118380.0,118370.0,0.00702]
["bitfinex","BTCUSD",1752654565279,0.74875964,118380.0,118370.0,0.00494]
["bitfinex","BTCUSD",1752654569793,0.61975964,118380.0,118370.0,0.00494]
["bitfinex","BTCUSD",1752654569963,0.74875964,118380.0,118370.0,0.00494]
["bitfinex","BTCUSD",1752654578156,0.74875964,118380.0,118370.0,0.00702]
["bitfinex","BTCUSD",1752654578359,0.74875964,118380.0,118370.0,0.00494]
["bitfinex","BTCUSD",1752654581780,0.74875964,118380.0,118370.0,0.00528]
["bitfinex","BTCUSD",1752654583331,0.74875964,118380.0,118370.0,0.00234]
["bitfinex","BTCUSD",1752654585240,0.76405964,118380.0,118370.0,0.00234]
["bitfinex","BTCUSD",1752654586963,0.74875964,118380.0,118370.0,0.00234]
["bitfinex","BTCUSD",1752654589767,0.74875964,118380.0,118370.0,0.00549]
["bitfinex","BTCUSD",1752654590205,0.74764964,118380.0,118370.0,0.00752]
["bitfinex","BTCUSD",1752654590396,0.74764964,118380.0,118370.0,0.03932]
["bitfinex","BTCUSD",1752654590591,0.66213936,118380.0,118370.0,0.21672981]
["bitfinex","BTCUSD",1752654592301,0.65369213,118380.0,118370.0,0.21672981]
["bitfinex","BTCUSD",1752654592510,0.65369213,118380.0,118370.0,0.03932]
["bitfinex","BTCUSD",1752654592511,0.52469213,118380.0,118370.0,0.03932]
["bitfinex","BTCUSD",1752654592723,0.65365213,118380.0,118370.0,0.03932]
["bitfinex","BTCUSD",1752654593355,0.65365213,118380.0,118370.0,0.20828173]
["bitfinex","BTCUSD",1752654594906,0.65365213,118380.0,118370.0,0.03932]
["bitfinex","BTCUSD",1752654598773,0.65441213,118380.0,118370.0,0.03932]
["bitfinex","BTCUSD",1752654599824,0.52469213,118380.0,118370.0,0.03932]
["bitfinex","BTCUSD",1752654599994,0.65441213,118380.0,118370.0,0.03932]
["bitfinex","BTCUSD",1752654600218,0.65441213,118380.0,118370.0,0.02302]
["bitfinex","BTCUSD",1752654600432,0.65441213,118380.0,118370.0,0.21562974]
["bitfinex","BTCUSD",1752654600782,0.65441213,118380.0,118370.0,0.22407768]
["bitfinex","BTCUSD",1752654601381,0.65441213,118380.0,118370.0,0.03822]
["bitfinex","BTCUSD",1752654602665,0.65441213,118380.0,118370.0,0.00752]
["bitfinex","BTCUSD",1752654603110,0.34729731,118380.0,118370.0,0.30266813]
["bitfinex","BTCUSD",1752654603332,0.01,118380.0,118370.0,0.30266813]
["bitfinex","BTCUSD",1752654603552,0.01,118380.0,118370.0,0.40271926]
["bitfinex","BTCUSD",1752654603767,0.00675,118380.0,118370.0,0.40271926]
["bitfinex","BTCUSD",1752654603972,0.00675,118380.0,118370.0,0.42808926]
["bitfinex","BTCUSD",1752654605468,0.00675,118380.0,118370.0,0.35944625]
["bitfinex","BTCUSD",1752654612866,0.00675,118380.0,118370.0,0.65364625]
["bitfinex","BTCUSD",1752654613825,0.00675,118380.0,118370.0,0.6391054]
["bitfinex","BTCUSD",1752654614580,0.00675,118380.0,118370.0,0.65364625]
["bitfinex","BTCUSD",1752654617500,0.00675,118380.0,118370.0,0.6391054]
["bitfinex","BTCUSD",1752654618871,0.00675,118380.0,118370.0,0.65364625]
["bitfinex","BTCUSD",1752654625109,4.092e-05,118390.0,118380.0,0.24162955]
["bitfinex","BTCUSD",1752654625380,4.092e-05,118390.0,118380.0,0.45915983]
["bitfinex","BTCUSD",1752654625590,4.092e-05,118390.0,118380.0,0.46224983]
["bitfinex","BTCUSD",1752654625775,4.092e-05,118390.0,118380.0,0.46563183]
["bitfinex","BTCUSD",1752654627363,4.092e-05,118390.0,118380.0,0.46863183]
["bitfinex","BTCUSD",1752654629108,4.092e-05,118390.0,118380.0,0.62009998]
["bitfinex","BTCUSD",1752654630591,4.092e-05,118390.0,118380.0,0.91429998]
["bitfinex","BTCUSD",1752654632276,4.092e-05,118390.0,118380.0,0.76283183]
["bitfinex","BTCUSD",1752654634753,4.092e-05,118390.0,118380.0,0.95724187]
["bitfinex","BTCUSD",1752654635041,0.00024096,118410.0,118400.0,0.20879673]
["bitfinex","BTCUSD",1752654635243,0.00029128,118410.0,118400.0,0.90418014]
["bitfinex","BTCUSD",1752654635664,0.00029128,118410.0,118400.0,0.90727014]
["bitfinex","BTCUSD",1752654635864,0.00029128,118410.0,118400.0,0.93263214]
["bitfinex","BTCUSD",1752654637674,0.00029128,118410.0,118400.0,0.93463214]
["bitfinex","BTCUSD",1752654637875,0.00029128,118410.0,118400.0,0.93263214]
["bitfinex","BTCUSD",1752654638338,0.00029128,118410.0,118400.0,0.93563214]
["bitfinex","BTCUSD",1752654641613,0.00029128,118410.0,118400.0,0.78403901]
["bitfinex","BTCUSD",1752654642741,0.00029128,118410.0,118400.0,0.79725214]
["bitfinex","BTCUSD",1752654642966,0.00029128,118410.0,118400.0,0.78403901]
["bitfinex","BTCUSD",1752654645415,0.00028192,118420.0,118410.0,0.20878033]
["bitfinex","BTCUSD",1752654645739,0.00028192,118420.0,118410.0,0.61235674]
["bitfinex","BTCUSD",1752654646650,0.00028192,118420.0,118410.0,0.63771574]
["bitfinex","BTCUSD",1752654647472,0.00028192,118420.0,118410.0,0.64071574]
["bitfinex","BTCUSD",1752654648155,0.00028192,118420.0,118410.0,0.93491574]
["bitfinex","BTCUSD",1752654649301,0.03419192,118420.0,118410.0,0.68273546]
["bitfinex","BTCUSD",1752654649512,0.03419192,118420.0,118410.0,0.81269546]
["bitfinex","BTCUSD",1752654649686,0.03419192,118420.0,118410.0,0.66129933]
["bitfinex","BTCUSD",1752654649924,0.01759192,118420.0,118410.0,0.66342933]
["bitfinex","BTCUSD",1752654650137,0.00028192,118420.0,118410.0,0.66650933]
["bitfinex","BTCUSD",1752654650919,0.00028192,118420.0,118410.0,0.53654933]
["bitfinex","BTCUSD",1752654651120,0.00028192,118420.0,118410.0,0.66646933]
["bitfinex","BTCUSD",1752654651594,0.00028192,118420.0,118410.0,0.66654933]
["bitfinex","BTCUSD",1752654653701,0.00028192,118420.0,118410.0,0.81794546]
["bitfinex","BTCUSD",1752654654115,0.00028192,118420.0,118410.0,0.52374546]
["bitfinex","BTCUSD",1752654654582,0.00028192,118420.0,118410.0,0.93445574]
["bitfinex","BTCUSD",1752654655835,0.00028192,118420.0,118410.0,0.80445574]
["bitfinex","BTCUSD",1752654656055,0.00239192,118420.0,118410.0,0.90333574]
["bitfinex","BTCUSD",1752654656260,0.03369192,118420.0,118410.0,0.89812574]
["bitfinex","BTCUSD",1752654656466,0.03369192,118420.0,118410.0,0.76824574]
["bitfinex","BTCUSD",1752654656684,0.04213586,118420.0,118410.0,0.89816574]
["bitfinex","BTCUSD",1752654656899,0.03369192,118420.0,118410.0,0.89816574]
["bitfinex","BTCUSD",1752654657336,0.03369192,118420.0,118410.0,0.90029574]
["bitfinex","BTCUSD",1752654657540,0.03369192,118420.0,118410.0,0.77345574]
["bitfinex","BTCUSD",1752654657764,0.03369192,118420.0,118410.0,0.90337574]
["bitfinex","BTCUSD",1752654658399,0.00239192,118420.0,118410.0,0.90337574]
["bitfinex","BTCUSD",1752654658618,0.00028192,118420.0,118410.0,0.90337574]
["bitfinex","BTCUSD",1752654659308,0.00028192,118420.0,118410.0,0.93517574]
["bitfinex","BTCUSD",1752654660144,0.01974096,118430.0,118420.0,0.20876393]
["bitfinex","BTCUSD",1752654660370,0.01974096,118430.0,118420.0,0.42948421]
["bitfinex","BTCUSD",1752654660583,0.01974096,118430.0,118420.0,0.46028421]
["bitfinex","BTCUSD",1752654660791,0.01974096,118430.0,118420.0,0.61168034]
["bitfinex","BTCUSD",1752654661218,0.01974096,118430.0,118420.0,0.63703834]
["bitfinex","BTCUSD",1752654662766,0.01974096,118430.0,118420.0,0.66301052]
["bitfinex","BTCUSD",1752654663463,0.01974096,118430.0,118420.0,0.93323834]
["bitfinex","BTCUSD",1752654664092,0.01974096,118430.0,118420.0,0.93123834]
["bitfinex","BTCUSD",1752654664405,0.01974096,118430.0,118420.0,0.95927967]
["bitfinex","BTCUSD",1752654664821,0.01974096,118430.0,118420.0,0.80788354]
["bitfinex","BTCUSD",1752654665031,0.01974096,118430.0,118420.0,0.80488354]
["bitfinex","BTCUSD",1752654665474,0.01974096,118430.0,118420.0,0.80988354]
["bitfinex","BTCUSD",1752654669215,0.01974096,118430.0,118420.0,0.67988354]
["bitfinex","BTCUSD",1752654669421,0.01974096,118430.0,118420.0,0.48468354]
["bitfinex","BTCUSD",1752654669632,0.01974096,118430.0,118420.0,0.35488354]
["bitfinex","BTCUSD",1752654669837,0.01974096,118430.0,118420.0,0.63589736]
["bitfinex","BTCUSD",1752654670275,0.00960112,118430.0,118420.0,0.63589736]
["bitfinex","BTCUSD",1752654673891,0.00960112,118430.0,118420.0,0.63601736]
["bitfinex","BTCUSD",1752654674737,0.01165112,118430.0,118420.0,0.63601736]
["bitfinex","BTCUSD",1752654674946,0.01165112,118430.0,118420.0,0.91321736]
["bitfinex","BTCUSD",1752654675160,0.01165112,118430.0,118420.0,0.93021736]
["bitfinex","BTCUSD",1752654675372,0.00960112,118430.0,118420.0,0.93021736]
["bitfinex","BTCUSD",1752654681353,0.01165112,118430.0,118420.0,0.92705736]
["bitfinex","BTCUSD",1752654681619,0.01165112,118430.0,118420.0,0.93005736]
["bitfinex","BTCUSD",1752654682114,0.00960112,118430.0,118420.0,0.96155736]
["bitfinex","BTCUSD",1752654684106,0.00960112,118430.0,118420.0,0.81034354]
["bitfinex","BTCUSD",1752654685256,0.00024096,118440.0,118430.0,0.20764882]
["bitfinex","BTCUSD",1752654685467,0.00024096,118440.0,118430.0,0.87059069]
["bitfinex","BTCUSD",1752654685614,0.00024096,118440.0,118430.0,0.87359069]
["bitfinex","BTCUSD",1752654686392,0.00024096,118440.0,118430.0,0.89894669]
["bitfinex","BTCUSD",1752654687550,0.00024096,118440.0,118430.0,0.90194669]
["bitfinex","BTCUSD",1752654689928,0.00024096,118440.0,118430.0,0.85186519]
["bitfinex","BTCUSD",1752654691024,0.00024096,118440.0,118430.0,0.88416519]
["bitfinex","BTCUSD",1752654691458,0.00024096,118440.0,118430.0,0.90813737]
["bitfinex","BTCUSD",1752654692090,0.00024096,118440.0,118430.0,0.88416519]
["bitfinex","BTCUSD",1752654695092,0.00024096,118440.0,118430.0,0.89679173]
["bitfinex","BTCUSD",1752654696866,0.00024096,118440.0,118430.0,0.88416519]
["bitfinex","BTCUSD",1752654698699,0.00024096,118440.0,118430.0,0.73782519]
["bitfinex","BTCUSD",1752654698909,0.00024096,118440.0,118430.0,0.85170519]
["bitfinex","BTCUSD",1752654699799,0.01314159,118450.0,118440.0,0.20873113]
["bitfinex","BTCUSD",1752654699997,0.0157648,118450.0,118440.0,0.42595141]
["bitfinex","BTCUSD",1752654700210,0.0157648,118450.0,118440.0,0.42909141]
["bitfinex","BTCUSD",1752654700439,0.0315648,118450.0,118440.0,0.45444541]
["bitfinex","BTCUSD",1752654700618,0.0315648,118450.0,118440.0,0.605767]
["bitfinex","BTCUSD",1752654701208,0.0315648,118450.0,118440.0,0.607767]
["bitfinex","BTCUSD",1752654701633,0.0315648,118450.0,118440.0,0.901967]
["bitfinex","BTCUSD",1752654703069,0.0315648,118450.0,118440.0,0.898827]
["bitfinex","BTCUSD",1752654704809,0.04000661,118450.0,118440.0,0.898827]
["bitfinex","BTCUSD",1752654705026,0.0315648,118450.0,118440.0,0.901967]
["bitfinex","BTCUSD",1752654705250,0.04000661,118450.0,118440.0,0.901967]
["bitfinex","BTCUSD",1752654705435,0.04844863,118450.0,118440.0,0.898827]
["bitfinex","BTCUSD",1752654705594,0.04844856,118450.0,118440.0,0.896757]
["bitfinex","BTCUSD",1752654705798,0.04000661,118450.0,118440.0,0.896757]
["bitfinex","BTCUSD",1752654706010,0.04844856,118450.0,118440.0,0.896757]
["bitfinex","BTCUSD",1752654706386,0.04000661,118450.0,118440.0,0.896757]
["bitfinex","BTCUSD",1752654706688,0.04844849,118450.0,118440.0,0.896757]
["bitfinex","BTCUSD",1752654707018,0.00050321,118450.0,118440.0,0.916967]
["bitfinex","BTCUSD",1752654707220,0.00050321,118450.0,118440.0,0.901967]
["bitfinex","BTCUSD",1752654707610,0.04276494,118450.0,118440.0,0.767117]
["bitfinex","BTCUSD",1752654707820,0.23999861,118450.0,118440.0,0.79662587]
["bitfinex","BTCUSD",1752654708038,0.0795933,118450.0,118440.0,0.79662587]
["bitfinex","BTCUSD",1752654708469,0.0795933,118450.0,118440.0,0.64530428]
["bitfinex","BTCUSD",1752654708614,0.06270877,118450.0,118440.0,0.64530428]
["bitfinex","BTCUSD",1752654708878,0.07115093,118450.0,118440.0,0.64530428]
["bitfinex","BTCUSD",1752654709041,0.07959323,118450.0,118440.0,0.61995028]
["bitfinex","BTCUSD",1752654709341,0.0627087,118450.0,118440.0,0.61995028]
["bitfinex","BTCUSD",1752654709713,0.03738321,118450.0,118440.0,0.61995028]
["bitfinex","BTCUSD",1752654709912,0.04582502,118450.0,118440.0,0.61995028]
["bitfinex","BTCUSD",1752654710346,0.0542669,118450.0,118440.0,0.61995028]
["bitfinex","BTCUSD",1752654710987,0.06270892,118450.0,118440.0,0.61995028]
["bitfinex","BTCUSD",1752654711226,0.0542669,118450.0,118440.0,0.61995028]
["bitfinex","BTCUSD",1752654712758,0.06270892,118450.0,118440.0,0.61995028]
["bitfinex","BTCUSD",1752654712973,0.0542669,118450.0,118440.0,0.61995028]
["bitfinex","BTCUSD",1752654713396,0.0542669,118450.0,118440.0,0.32575028]
["bitfinex","BTCUSD",1752654714133,0.06270885,118450.0,118440.0,0.32575028]
["bitfinex","BTCUSD",1752654714896,0.07115094,118450.0,118440.0,0.32575028]
["bitfinex","BTCUSD",1752654715363,0.07115087,118450.0,118440.0,0.32575028]
["bitfinex","BTCUSD",1752654715822,0.07115087,118450.0,118440.0,0.19619028]
["bitfinex","BTCUSD",1752654716042,0.0542669,118450.0,118440.0,0.32583028]
["bitfinex","BTCUSD",1752654716309,0.06270885,118450.0,118440.0,0.32583028]
["bitfinex","BTCUSD",1752654716529,0.07115094,118450.0,118440.0,0.32583028]
["bitfinex","BTCUSD",1752654717155,0.06270885,118450.0,118440.0,0.32583028]
["bitfinex","BTCUSD",1752654717791,0.01106502,118450.0,118440.0,0.32583028]
["bitfinex","BTCUSD",1752654719157,0.04286502,118450.0,118440.0,0.32583028]
["bitfinex","BTCUSD",1752654719374,0.04286494,118450.0,118440.0,0.32583028]
["bitfinex","BTCUSD",1752654719768,0.03442321,118450.0,118440.0,0.32583028]
["bitfinex","BTCUSD",1752654720131,0.04286494,118450.0,118440.0,0.32583028]
["bitfinex","BTCUSD",1752654720339,0.03442321,118450.0,118440.0,0.32583028]
["bitfinex","BTCUSD",1752654721834,0.04286494,118450.0,118440.0,0.32583028]
["bitfinex","BTCUSD",1752654722292,0.03442321,118450.0,118440.0,0.32583028]
["bitfinex","BTCUSD",1752654722528,0.04286502,118450.0,118440.0,0.32583028]
["bitfinex","BTCUSD",1752654722744,0.03442321,118450.0,118440.0,0.32583028]
["bitfinex","BTCUSD",1752654723023,0.22321493,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654723234,0.22321521,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654724113,0.35285521,118450.0,118440.0,0.17086187]
["bitfinex","BTCUSD",1752654724349,0.35285521,118450.0,118440.0,0.01044309]
["bitfinex","BTCUSD",1752654724576,0.34441305,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654724830,0.68441305,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654734305,0.68441305,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1752654734519,0.68445305,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1752654735125,0.55477305,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1752654735306,0.55477305,118450.0,118440.0,0.18774783]
["bitfinex","BTCUSD",1752654735307,0.68441305,118450.0,118440.0,0.18774783]
["bitfinex","BTCUSD",1752654737550,0.68441305,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1752654737770,0.68135305,118450.0,118440.0,0.18774791]
["bitfinex","BTCUSD",1752654738048,0.67291082,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1752654738250,0.67291082,118450.0,118440.0,0.01044309]
["bitfinex","BTCUSD",1752654738467,0.67605082,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1752654738667,0.67605082,118450.0,118440.0,0.18774791]
["bitfinex","BTCUSD",1752654739091,0.54645082,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1752654739303,0.64107082,118450.0,118440.0,0.18774783]
["bitfinex","BTCUSD",1752654739478,0.64103082,118450.0,118440.0,0.18774783]
["bitfinex","BTCUSD",1752654739892,0.51147082,118450.0,118440.0,0.18774783]
["bitfinex","BTCUSD",1752654740090,0.54297082,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1752654740291,0.67253082,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1752654740497,0.54615082,118450.0,118440.0,0.18774798]
["bitfinex","BTCUSD",1752654740668,0.67567082,118450.0,118440.0,0.18774798]
["bitfinex","BTCUSD",1752654741795,0.54615082,118450.0,118440.0,0.18774798]
["bitfinex","BTCUSD",1752654741996,0.67567082,118450.0,118440.0,0.18774798]
["bitfinex","BTCUSD",1752654743927,0.64099082,118450.0,118440.0,0.19619093]
["bitfinex","BTCUSD",1752654744168,0.67179082,118450.0,118440.0,0.19619093]
["bitfinex","BTCUSD",1752654744562,0.64099082,118450.0,118440.0,0.19619093]
["bitfinex","BTCUSD",1752654744765,0.67289082,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1752654745095,0.67289082,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654745468,0.54337082,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654745625,0.64095082,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1752654747570,0.64095082,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654749289,0.67663082,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654749874,1.01058986,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654750571,1.01046986,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654757185,0.67651082,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654757383,1.01046986,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654758696,0.67651082,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654758911,1.01046986,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654762060,1.00728986,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654762467,0.97478986,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654762664,0.64083082,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752654762851,0.84542986,118450.0,118440.0,0.17086187]
["bitfinex","BTCUSD",1752654763059,0.48030559,118450.0,118440.0,0.17596187]
["bitfinex","BTCUSD",1752654763263,0.00050321,118450.0,118440.0,0.69648932]
["bitfinex","BTCUSD",1752654763466,0.00050321,118450.0,118440.0,0.72184532]
["bitfinex","BTCUSD",1752654764066,0.00050321,118450.0,118440.0,1.15585549]
["bitfinex","BTCUSD",1752654766891,0.00050321,118450.0,118440.0,0.82189645]
["bitfinex","BTCUSD",1752654767095,0.00050321,118450.0,118440.0,0.93296373]
["bitfinex","BTCUSD",1752654768129,0.00050321,118450.0,118440.0,0.94450492]
["bitfinex","BTCUSD",1752654768338,0.00050321,118450.0,118440.0,0.93296373]
["bitfinex","BTCUSD",1752654772862,0.00050321,118450.0,118440.0,0.94433506]
["bitfinex","BTCUSD",1752654774432,0.00050321,118450.0,118440.0,0.93296373]
["bitfinex","BTCUSD",1752654774658,0.00050321,118450.0,118440.0,0.48793741]
["bitfinex","BTCUSD",1752654774882,0.00050321,118450.0,118440.0,0.93296373]
["bitfinex","BTCUSD",1752654775541,0.00050321,118450.0,118440.0,1.22716373]
["bitfinex","BTCUSD",1752654776805,0.00050321,118450.0,118440.0,0.78213741]
["bitfinex","BTCUSD",1752654777040,0.00050321,118450.0,118440.0,1.22716373]
["bitfinex","BTCUSD",1752654779260,0.00050321,118450.0,118440.0,1.37833741]
["bitfinex","BTCUSD",1752654782525,0.00050321,118450.0,118440.0,1.82336373]
["bitfinex","BTCUSD",1752654782939,0.00050321,118450.0,118440.0,1.37833741]
["bitfinex","BTCUSD",1752654786880,0.00050321,118450.0,118440.0,1.82336373]
["bitfinex","BTCUSD",1752654787411,0.00050321,118450.0,118440.0,1.37833741]
["bitfinex","BTCUSD",1752654788984,0.00050321,118450.0,118440.0,1.60085151]
["bitfinex","BTCUSD",1752654794037,0.00050321,118450.0,118440.0,1.44967783]
["bitfinex","BTCUSD",1752654794473,0.00050321,118450.0,118440.0,1.60106169]
["bitfinex","BTCUSD",1752654794676,0.00050321,118450.0,118440.0,1.59906169]
["bitfinex","BTCUSD",1752654795102,0.00050321,118450.0,118440.0,1.44767783]
["bitfinex","BTCUSD",1752654795518,0.00050321,118450.0,118440.0,1.79067783]
["bitfinex","BTCUSD",1752654796285,2.514e-05,118450.0,118440.0,1.79067783]
["bitfinex","BTCUSD",1752654799824,2.514e-05,118450.0,118440.0,1.12313741]
["bitfinex","BTCUSD",1752654800032,2.514e-05,118450.0,118440.0,1.79067783]
["bitfinex","BTCUSD",1752654802667,2.514e-05,118450.0,118440.0,1.78767783]
["bitfinex","BTCUSD",1752654803012,2.514e-05,118450.0,118440.0,1.78967783]
["bitfinex","BTCUSD",1752654806213,0.00024096,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1752654806444,0.00247186,118460.0,118450.0,0.75719522]
["bitfinex","BTCUSD",1752654806632,0.00247186,118460.0,118450.0,0.76228522]
["bitfinex","BTCUSD",1752654806828,0.00247186,118460.0,118450.0,0.78763622]
["bitfinex","BTCUSD",1752654808409,0.00247186,118460.0,118450.0,0.79263622]
["bitfinex","BTCUSD",1752654811064,0.00039186,118460.0,118450.0,1.08683622]
["bitfinex","BTCUSD",1752654817146,0.00039186,118460.0,118450.0,0.75306601]
["bitfinex","BTCUSD",1752654817360,0.00039186,118460.0,118450.0,1.08683622]
["bitfinex","BTCUSD",1752654818846,2.822e-05,118460.0,118450.0,1.52084944]
["bitfinex","BTCUSD",1752654820972,2.822e-05,118460.0,118450.0,1.54320822]
["bitfinex","BTCUSD",1752654821444,2.822e-05,118460.0,118450.0,1.52084944]
["bitfinex","BTCUSD",1752654821847,2.822e-05,118460.0,118450.0,1.54320822]
["bitfinex","BTCUSD",1752654822583,2.822e-05,118460.0,118450.0,1.88320822]
["bitfinex","BTCUSD",1752654823611,2.822e-05,118460.0,118450.0,1.86084944]
["bitfinex","BTCUSD",1752654823859,2.822e-05,118460.0,118450.0,2.19461965]
["bitfinex","BTCUSD",1752654824065,2.822e-05,118460.0,118450.0,2.21697843]
["bitfinex","BTCUSD",1752654824269,2.822e-05,118460.0,118450.0,2.24405963]
["bitfinex","BTCUSD",1752654825150,2.822e-05,118460.0,118450.0,2.23905963]
["bitfinex","BTCUSD",1752654825351,2.822e-05,118460.0,118450.0,3.26328906]
["bitfinex","BTCUSD",1752654825603,2.822e-05,118460.0,118450.0,2.29161965]
["bitfinex","BTCUSD",1752654825809,2.822e-05,118460.0,118450.0,2.26870085]
["bitfinex","BTCUSD",1752654826041,2.822e-05,118460.0,118450.0,2.20005784]
["bitfinex","BTCUSD",1752654826239,2.822e-05,118460.0,118450.0,2.25005784]
["bitfinex","BTCUSD",1752654826440,2.822e-05,118460.0,118450.0,2.19805784]
["bitfinex","BTCUSD",1752654826576,2.822e-05,118460.0,118450.0,2.24805784]
["bitfinex","BTCUSD",1752654826777,1e-08,118470.0,118460.0,0.20869834]
["bitfinex","BTCUSD",1752654826984,0.00024096,118480.0,118470.0,0.58078196]
["bitfinex","BTCUSD",1752654827194,0.00024096,118480.0,118470.0,2.14624287]
["bitfinex","BTCUSD",1752654827403,0.00024096,118480.0,118470.0,1.83781266]
["bitfinex","BTCUSD",1752654827601,0.00024096,118480.0,118470.0,1.65861266]
["bitfinex","BTCUSD",1752654827819,0.00024096,118480.0,118470.0,1.78781266]
["bitfinex","BTCUSD",1752654829258,0.00024096,118480.0,118470.0,1.78981266]
["bitfinex","BTCUSD",1752654829669,0.00024096,118480.0,118470.0,0.61573224]
["bitfinex","BTCUSD",1752654829670,0.00223096,118480.0,118470.0,0.61573224]
["bitfinex","BTCUSD",1752654829875,0.06301082,118480.0,118470.0,0.49879999]
["bitfinex","BTCUSD",1752654830105,0.56558589,118480.0,118470.0,0.6448414]
["bitfinex","BTCUSD",1752654830394,0.23181568,118480.0,118470.0,0.6448414]
["bitfinex","BTCUSD",1752654830524,0.57402613,118480.0,118470.0,0.6448414]
["bitfinex","BTCUSD",1752654830729,0.57402613,118480.0,118470.0,0.65328199]
["bitfinex","BTCUSD",1752654830936,0.24025592,118480.0,118470.0,0.67626336]
["bitfinex","BTCUSD",1752654831336,0.06301082,118480.0,118470.0,0.67626293]
["bitfinex","BTCUSD",1752654831538,0.23181568,118480.0,118470.0,0.67626293]
["bitfinex","BTCUSD",1752654831841,0.23181568,118480.0,118470.0,0.38206293]
["bitfinex","BTCUSD",1752654832023,0.06301082,118480.0,118470.0,0.38206293]
["bitfinex","BTCUSD",1752654832445,0.06301082,118480.0,118470.0,0.25290293]
["bitfinex","BTCUSD",1752654832678,0.06301082,118480.0,118470.0,0.38206293]
["bitfinex","BTCUSD",1752654833075,0.05457065,118480.0,118470.0,0.38206293]
["bitfinex","BTCUSD",1752654833927,0.0461307,118480.0,118470.0,0.38206293]
["bitfinex","BTCUSD",1752654834125,0.03769096,118480.0,118470.0,0.38206293]
["bitfinex","BTCUSD",1752654834539,0.00024096,118480.0,118470.0,0.91783287]
["bitfinex","BTCUSD",1752654837545,0.00024096,118480.0,118470.0,1.21203287]
["bitfinex","BTCUSD",1752654842576,0.00868056,118480.0,118470.0,1.21203287]
["bitfinex","BTCUSD",1752654842989,0.00024096,118480.0,118470.0,1.21203287]
["bitfinex","BTCUSD",1752654843399,0.01067056,118480.0,118470.0,1.21203287]
["bitfinex","BTCUSD",1752654843836,0.00223096,118480.0,118470.0,1.21203287]
["bitfinex","BTCUSD",1752654844901,0.01067063,118480.0,118470.0,1.21203287]
["bitfinex","BTCUSD",1752654845079,0.01067063,118480.0,118470.0,1.08287287]
["bitfinex","BTCUSD",1752654845310,0.04257063,118480.0,118470.0,1.20887287]
["bitfinex","BTCUSD",1752654845577,0.06241053,118480.0,118470.0,0.76177321]
["bitfinex","BTCUSD",1752654846591,0.07085063,118480.0,118470.0,0.76177321]
["bitfinex","BTCUSD",1752654847086,0.06241053,118480.0,118470.0,0.76177321]
["bitfinex","BTCUSD",1752654847317,0.05397051,118480.0,118470.0,0.76177321]
["bitfinex","BTCUSD",1752654847690,0.05392955,118480.0,118470.0,0.76177321]
["bitfinex","BTCUSD",1752654848057,0.0623695,118480.0,118470.0,0.76177321]
["bitfinex","BTCUSD",1752654848849,0.0623695,118480.0,118470.0,1.20679287]
["bitfinex","BTCUSD",1752654849100,0.05392955,118480.0,118470.0,1.20679287]
["bitfinex","BTCUSD",1752654849304,0.05392955,118480.0,118470.0,0.91259287]
["bitfinex","BTCUSD",1752654849895,0.04252967,118480.0,118470.0,0.91259287]
["bitfinex","BTCUSD",1752654850226,0.04252967,118480.0,118470.0,0.46757321]
["bitfinex","BTCUSD",1752654850346,0.05096941,118480.0,118470.0,0.91259287]
["bitfinex","BTCUSD",1752654850773,0.05096941,118480.0,118470.0,0.88725287]
["bitfinex","BTCUSD",1752654851477,0.05940929,118480.0,118470.0,0.88725287]
["bitfinex","BTCUSD",1752654852008,0.05940929,118480.0,118470.0,0.88937287]
["bitfinex","BTCUSD",1752654852263,0.05096941,118480.0,118470.0,0.88937287]
["bitfinex","BTCUSD",1752654852767,0.04252967,118480.0,118470.0,0.88937287]
["bitfinex","BTCUSD",1752654852898,0.03409,118480.0,118470.0,0.88937287]
["bitfinex","BTCUSD",1752654853132,0.04252974,118480.0,118470.0,0.89244287]
["bitfinex","BTCUSD",1752654854041,0.05096962,118480.0,118470.0,0.89244287]
["bitfinex","BTCUSD",1752654854227,0.05096955,118480.0,118470.0,0.89244287]
["bitfinex","BTCUSD",1752654854438,0.05096955,118480.0,118470.0,0.44742321]
["bitfinex","BTCUSD",1752654854645,0.05096955,118480.0,118470.0,0.88937287]
["bitfinex","BTCUSD",1752654854857,0.05096955,118480.0,118470.0,0.44435321]
["bitfinex","BTCUSD",1752654855075,0.05940957,118480.0,118470.0,0.44223321]
["bitfinex","BTCUSD",1752654855423,0.0594095,118480.0,118470.0,0.73643321]
["bitfinex","BTCUSD",1752654856300,0.05940943,118480.0,118470.0,0.73643321]
["bitfinex","BTCUSD",1752654856513,0.05096955,118480.0,118470.0,0.73643321]
["bitfinex","BTCUSD",1752654857084,0.05096955,118480.0,118470.0,0.73855321]
["bitfinex","BTCUSD",1752654858614,0.0594095,118480.0,118470.0,0.73855321]
["bitfinex","BTCUSD",1752654858827,0.05940943,118480.0,118470.0,0.73855321]
["bitfinex","BTCUSD",1752654859723,0.05096955,118480.0,118470.0,0.73855321]
["bitfinex","BTCUSD",1752654861044,0.05096955,118480.0,118470.0,0.74162321]
["bitfinex","BTCUSD",1752654861882,0.05096955,118480.0,118470.0,0.61246321]
["bitfinex","BTCUSD",1752654862011,0.05096955,118480.0,118470.0,0.74162321]
["bitfinex","BTCUSD",1752654862421,0.05940943,118480.0,118470.0,0.89312241]
["bitfinex","BTCUSD",1752654862847,0.06784945,118480.0,118470.0,0.89312241]
["bitfinex","BTCUSD",1752654863053,0.05940943,118480.0,118470.0,0.89312241]
["bitfinex","BTCUSD",1752654863276,0.06784938,118480.0,118470.0,0.89312241]
["bitfinex","BTCUSD",1752654863854,0.05940943,118480.0,118470.0,0.89312241]
["bitfinex","BTCUSD",1752654864073,0.05096955,118480.0,118470.0,0.89312241]
["bitfinex","BTCUSD",1752654864506,0.01062974,118480.0,118470.0,0.89312241]
["bitfinex","BTCUSD",1752654864752,0.01906955,118480.0,118470.0,0.89312241]
["bitfinex","BTCUSD",1752654865674,0.01062974,118480.0,118470.0,0.89312241]
["bitfinex","BTCUSD",1752654865885,0.01906962,118480.0,118470.0,0.89312241]
["bitfinex","BTCUSD",1752654866297,0.01062974,118480.0,118470.0,0.89312241]
["bitfinex","BTCUSD",1752654866799,0.00219,118480.0,118470.0,0.89312241]
["bitfinex","BTCUSD",1752654867006,0.0002,118480.0,118470.0,0.89312241]
["bitfinex","BTCUSD",1752654867240,0.01707934,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654868130,0.01707934,118480.0,118470.0,0.89312241]
["bitfinex","BTCUSD",1752654868340,0.01904934,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654868955,0.0106096,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654869173,0.01904934,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654869390,0.02748915,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654870609,0.03592903,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654870816,0.02748915,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654871219,0.01904934,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654871369,0.0106096,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654871550,0.0086396,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654871972,0.0002,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654872180,0.0002,118480.0,118470.0,1.24220987]
["bitfinex","BTCUSD",1752654873588,0.0002,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654874777,0.05164948,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654874982,0.06008936,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654875193,0.01904948,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654875400,0.01060967,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654875607,0.01904941,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654875837,0.02748929,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654877658,0.01904941,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654877980,0.02748929,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654879692,0.02748929,118480.0,118470.0,0.89312241]
["bitfinex","BTCUSD",1752654879894,0.02748929,118480.0,118470.0,1.22680987]
["bitfinex","BTCUSD",1752654880730,0.02748929,118480.0,118470.0,1.07531067]
["bitfinex","BTCUSD",1752654881508,0.02748922,118480.0,118470.0,1.07531067]
["bitfinex","BTCUSD",1752654881992,0.01904941,118480.0,118470.0,1.07531067]
["bitfinex","BTCUSD",1752654882164,0.01707941,118480.0,118470.0,1.07531067]
["bitfinex","BTCUSD",1752654882417,0.00863967,118480.0,118470.0,1.22689039]
["bitfinex","BTCUSD",1752654883796,0.01707948,118480.0,118470.0,1.22689039]
["bitfinex","BTCUSD",1752654883946,0.00863967,118480.0,118470.0,1.22689039]
["bitfinex","BTCUSD",1752654884713,0.01707948,118480.0,118470.0,1.22689039]
["bitfinex","BTCUSD",1752654885241,0.00863967,118480.0,118470.0,1.22689039]
["bitfinex","BTCUSD",1752654885445,0.01707955,118480.0,118470.0,1.22689039]
["bitfinex","BTCUSD",1752654886034,0.02551957,118480.0,118470.0,1.09773039]
["bitfinex","BTCUSD",1752654886237,0.196395,118480.0,118470.0,0.77714123]
["bitfinex","BTCUSD",1752654886454,0.228395,118480.0,118470.0,1.11926928]
["bitfinex","BTCUSD",1752654886665,0.228395,118480.0,118470.0,1.12131928]
["bitfinex","BTCUSD",1752654886919,0.228395,118480.0,118470.0,1.12437928]
["bitfinex","BTCUSD",1752654887126,0.02759,118480.0,118470.0,0.80557279]
["bitfinex","BTCUSD",1752654887336,0.01914955,118480.0,118470.0,0.65899307]
["bitfinex","BTCUSD",1752654887546,0.01914948,118480.0,118470.0,0.99268053]
["bitfinex","BTCUSD",1752654887752,0.00863967,118480.0,118470.0,0.99268053]
["bitfinex","BTCUSD",1752654887959,0.0086396,118480.0,118470.0,1.14426025]
["bitfinex","BTCUSD",1752654888379,0.0002,118480.0,118470.0,1.15926025]
["bitfinex","BTCUSD",1752654889759,0.0002,118480.0,118470.0,0.82557279]
["bitfinex","BTCUSD",1752654889929,0.0086396,118480.0,118470.0,1.15926025]
["bitfinex","BTCUSD",1752654890768,0.0086396,118480.0,118470.0,0.86506025]
["bitfinex","BTCUSD",1752654890934,0.0002,118480.0,118470.0,0.86506025]
["bitfinex","BTCUSD",1752654891133,0.0002,118480.0,118470.0,0.88126025]
["bitfinex","BTCUSD",1752654891329,0.0002,118480.0,118470.0,0.96677053]
["bitfinex","BTCUSD",1752654892219,0.0002,118480.0,118470.0,0.63308307]
["bitfinex","BTCUSD",1752654892399,0.0002,118480.0,118470.0,0.96677053]
["bitfinex","BTCUSD",1752654892963,0.0002,118480.0,118470.0,1.30045799]
["bitfinex","BTCUSD",1752654893406,0.0002,118480.0,118470.0,0.99211653]
["bitfinex","BTCUSD",1752654893622,0.0002,118480.0,118470.0,1.17422427]
["bitfinex","BTCUSD",1752654894648,0.0002,118480.0,118470.0,0.84053681]
["bitfinex","BTCUSD",1752654896822,0.0002,118480.0,118470.0,1.13473681]
["bitfinex","BTCUSD",1752654897051,0.0002,118480.0,118470.0,1.24584141]
["bitfinex","BTCUSD",1752654898102,1.891e-05,118480.0,118470.0,1.24584141]
["bitfinex","BTCUSD",1752654898555,1.891e-05,118480.0,118470.0,1.11672141]
["bitfinex","BTCUSD",1752654898760,1.891e-05,118480.0,118470.0,1.24584141]
["bitfinex","BTCUSD",1752654902441,1.891e-05,118480.0,118470.0,1.58584141]
["bitfinex","BTCUSD",1752654906406,1.891e-05,118480.0,118470.0,1.58084141]
["bitfinex","BTCUSD",1752654906621,1.891e-05,118480.0,118470.0,1.58284141]
["bitfinex","BTCUSD",1752654908823,1.891e-05,118480.0,118470.0,1.63284141]
["bitfinex","BTCUSD",1752654909043,0.0002,118490.0,118480.0,1.02415763]
["bitfinex","BTCUSD",1752654909292,0.0002,118490.0,118480.0,1.24394791]
["bitfinex","BTCUSD",1752654910219,0.0002,118490.0,118480.0,1.27428791]
["bitfinex","BTCUSD",1752654910900,0.0002,118490.0,118480.0,1.29985195]
["bitfinex","BTCUSD",1752654912025,0.0002,118490.0,118480.0,1.31022882]
["bitfinex","BTCUSD",1752654914488,0.0002,118490.0,118480.0,1.60442882]
["bitfinex","BTCUSD",1752654917019,0.0002,118490.0,118480.0,1.8266886]
["bitfinex","BTCUSD",1752654917926,0.0002,118490.0,118480.0,1.15963676]
["bitfinex","BTCUSD",1752654918081,0.0002,118490.0,118480.0,1.8266886]
["bitfinex","BTCUSD",1752654919497,0.0002,118490.0,118480.0,1.6976086]
["bitfinex","BTCUSD",1752654919705,0.0002,118490.0,118480.0,1.8266886]
["bitfinex","BTCUSD",1752654919917,0.0002,118490.0,118480.0,1.15963676]
["bitfinex","BTCUSD",1752654920131,0.0002,118490.0,118480.0,1.8266486]
["bitfinex","BTCUSD",1752654921833,0.0002,118490.0,118480.0,1.9155486]
["bitfinex","BTCUSD",1752654921978,0.0002,118490.0,118480.0,1.8266486]
["bitfinex","BTCUSD",1752654926306,2.31e-05,118490.0,118480.0,1.8266486]
["bitfinex","BTCUSD",1752654928498,2.31e-05,118490.0,118480.0,2.02341715]
["bitfinex","BTCUSD",1752654928714,2.31e-05,118490.0,118480.0,1.35636531]
["bitfinex","BTCUSD",1752654928912,2.31e-05,118490.0,118480.0,2.02341715]
["bitfinex","BTCUSD",1752654931008,2.31e-05,118490.0,118480.0,1.35636531]
["bitfinex","BTCUSD",1752654931229,2.31e-05,118490.0,118480.0,2.02341715]
["bitfinex","BTCUSD",1752654932234,2.31e-05,118490.0,118480.0,2.00781715]
["bitfinex","BTCUSD",1752654932439,2.31e-05,118490.0,118480.0,2.02371715]
["bitfinex","BTCUSD",1752654934378,2.31e-05,118490.0,118480.0,2.35724307]
["bitfinex","BTCUSD",1752654934824,2.31e-05,118490.0,118480.0,2.40724307]
["bitfinex","BTCUSD",1752654935251,2.31e-05,118490.0,118480.0,2.27820307]
["bitfinex","BTCUSD",1752654935471,2.31e-05,118490.0,118480.0,2.27320307]
["bitfinex","BTCUSD",1752654935755,2.31e-05,118490.0,118480.0,1.8719486]
["bitfinex","BTCUSD",1752654936211,0.07568866,118500.0,118490.0,0.56394918]
["bitfinex","BTCUSD",1752654936423,0.07568866,118500.0,118490.0,1.93858422]
["bitfinex","BTCUSD",1752654936654,0.07568866,118500.0,118490.0,1.95770422]
["bitfinex","BTCUSD",1752654937107,0.07568866,118500.0,118490.0,1.73526204]
["bitfinex","BTCUSD",1752654937525,0.07568866,118500.0,118490.0,1.73726204]
["bitfinex","BTCUSD",1752654938803,0.07577351,118500.0,118490.0,1.73726204]
["bitfinex","BTCUSD",1752654939036,0.07577351,118500.0,118490.0,1.72136204]
["bitfinex","BTCUSD",1752654940537,0.07577351,118500.0,118490.0,1.73726204]
["bitfinex","BTCUSD",1752654941620,0.07577351,118500.0,118490.0,1.76260004]
["bitfinex","BTCUSD",1752654946193,0.06564022,118500.0,118490.0,1.76260004]
["bitfinex","BTCUSD",1752654951296,0.06564022,118500.0,118490.0,1.81260004]
["bitfinex","BTCUSD",1752654956366,0.05550716,118500.0,118490.0,1.81260004]
["bitfinex","BTCUSD",1752654958943,0.05550716,118500.0,118490.0,1.73136004]
["bitfinex","BTCUSD",1752654959155,0.05550716,118500.0,118490.0,1.95365988]
["bitfinex","BTCUSD",1752654959617,0.5023743,118540.0,118490.0,1.95365988]
["bitfinex","BTCUSD",1752654959618,0.0002,118540.0,118530.0,0.20858368]
["bitfinex","BTCUSD",1752654959849,0.00233486,118540.0,118530.0,0.75654871]
["bitfinex","BTCUSD",1752654960075,0.01833486,118540.0,118530.0,0.75654871]
["bitfinex","BTCUSD",1752654960297,0.03433486,118540.0,118530.0,0.78187771]
["bitfinex","BTCUSD",1752654961425,0.03433486,118540.0,118530.0,0.78687771]
["bitfinex","BTCUSD",1752654962112,0.36778961,118540.0,118530.0,0.32442296]
["bitfinex","BTCUSD",1752654962368,0.37082961,118540.0,118530.0,0.45342296]
["bitfinex","BTCUSD",1752654962573,0.70428436,118540.0,118530.0,0.45342296]
["bitfinex","BTCUSD",1752654962785,0.73802723,118540.0,118530.0,0.43044579]
["bitfinex","BTCUSD",1752654963002,0.07111758,118540.0,118530.0,0.41355297]
["bitfinex","BTCUSD",1752654963207,0.5072775,118540.0,118530.0,0.41355297]
["bitfinex","BTCUSD",1752654963329,0.49884175,118540.0,118530.0,0.41355297]
["bitfinex","BTCUSD",1752654963981,0.49884175,118540.0,118530.0,0.42809382]
["bitfinex","BTCUSD",1752654964313,0.49040607,118540.0,118530.0,0.42809382]
["bitfinex","BTCUSD",1752654964453,0.04581026,118540.0,118530.0,0.42809382]
["bitfinex","BTCUSD",1752654964655,0.490406,118540.0,118530.0,0.42809382]
["bitfinex","BTCUSD",1752654964855,0.0542458,118540.0,118530.0,0.42809382]
["bitfinex","BTCUSD",1752654965079,0.04581026,118540.0,118530.0,0.42809382]
["bitfinex","BTCUSD",1752654965277,0.05424573,118540.0,118530.0,0.42809382]
["bitfinex","BTCUSD",1752654965492,0.04581026,118540.0,118530.0,0.42809382]
["bitfinex","BTCUSD",1752654965889,0.03737486,118540.0,118530.0,0.42809382]
["bitfinex","BTCUSD",1752654966400,0.03433486,118540.0,118530.0,0.42809382]
["bitfinex","BTCUSD",1752654967260,0.03433486,118540.0,118530.0,0.43016382]
["bitfinex","BTCUSD",1752654967677,0.03433486,118540.0,118530.0,0.72436382]
["bitfinex","BTCUSD",1752654968260,0.03433486,118540.0,118530.0,0.72736382]
["bitfinex","BTCUSD",1752654968492,0.00233486,118540.0,118530.0,0.72736382]
["bitfinex","BTCUSD",1752654969137,0.00233486,118540.0,118530.0,0.72758382]
["bitfinex","BTCUSD",1752654969773,0.00233486,118540.0,118530.0,0.75291582]
["bitfinex","BTCUSD",1752654970074,0.01803486,118540.0,118530.0,0.90420926]
["bitfinex","BTCUSD",1752654970271,0.03443486,118540.0,118530.0,0.90420926]
["bitfinex","BTCUSD",1752654970904,0.03443486,118540.0,118530.0,0.75291582]
["bitfinex","BTCUSD",1752654972475,0.03443486,118540.0,118530.0,0.74969582]
["bitfinex","BTCUSD",1752654972667,0.03443486,118540.0,118530.0,0.74762582]
["bitfinex","BTCUSD",1752654974098,0.03751486,118540.0,118530.0,0.74762582]
["bitfinex","BTCUSD",1752654975834,0.03443486,118540.0,118530.0,0.74762582]
["bitfinex","BTCUSD",1752654979740,0.03443486,118540.0,118530.0,0.90090926]
["bitfinex","BTCUSD",1752654979982,0.03443486,118540.0,118530.0,0.89891926]
["bitfinex","BTCUSD",1752654980772,0.03751486,118540.0,118530.0,0.89891926]
["bitfinex","BTCUSD",1752654981359,0.03443486,118540.0,118530.0,0.89891926]
["bitfinex","BTCUSD",1752654983950,0.4790306,118540.0,118530.0,0.74461022]
["bitfinex","BTCUSD",1752654984188,0.66770144,118540.0,118530.0,0.47582544]
["bitfinex","BTCUSD",1752654984426,0.66770144,118540.0,118530.0,0.159292]
["bitfinex","BTCUSD",1752654984661,0.66770144,118540.0,118530.0,0.13396]
["bitfinex","BTCUSD",1752654985153,0.66770144,118540.0,118530.0,0.12896]
["bitfinex","BTCUSD",1752654985574,0.66770144,118540.0,118530.0,0.13196]
["bitfinex","BTCUSD",1752654990487,0.66770144,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752654992180,0.79666144,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752654999947,0.79670144,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752655003666,0.79666875,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752655004886,0.79662875,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752655012934,0.66766875,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752655013140,0.79662875,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752655014375,0.79354875,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752655014786,0.79677875,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752655015543,0.79354875,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752655016105,0.79677875,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752655016503,0.21999301,118540.0,118530.0,0.18860679]
["bitfinex","BTCUSD",1752655016713,0.63248875,118540.0,118530.0,0.19378679]
["bitfinex","BTCUSD",1752655016947,0.5213118,118540.0,118530.0,0.19378679]
["bitfinex","BTCUSD",1752655017809,0.35897828,118540.0,118530.0,0.22725936]
["bitfinex","BTCUSD",1752655018030,0.35897828,118540.0,118530.0,0.37171936]
["bitfinex","BTCUSD",1752655018617,0.35897751,118540.0,118530.0,0.37171936]
["bitfinex","BTCUSD",1752655018836,0.36741333,118540.0,118530.0,0.37171936]
["bitfinex","BTCUSD",1752655019067,0.47009427,118540.0,118530.0,0.39705636]
["bitfinex","BTCUSD",1752655019270,0.47853002,118540.0,118530.0,0.39705636]
["bitfinex","BTCUSD",1752655020618,0.00025217,118540.0,118530.0,0.41159721]
["bitfinex","BTCUSD",1752655020826,0.00025217,118540.0,118530.0,0.94164304]
["bitfinex","BTCUSD",1752655021035,0.00025217,118540.0,118530.0,0.49710749]
["bitfinex","BTCUSD",1752655021240,0.00025217,118540.0,118530.0,0.94164304]
["bitfinex","BTCUSD",1752655021350,0.00025217,118540.0,118530.0,0.95158192]
["bitfinex","BTCUSD",1752655022610,0.00025217,118540.0,118530.0,0.94164304]
["bitfinex","BTCUSD",1752655023138,0.00025217,118540.0,118530.0,1.08993648]
["bitfinex","BTCUSD",1752655023796,0.00025217,118540.0,118530.0,1.09493648]
["bitfinex","BTCUSD",1752655024059,0.00025217,118540.0,118530.0,0.49910749]
["bitfinex","BTCUSD",1752655024668,0.00025217,118540.0,118530.0,0.94364304]
["bitfinex","BTCUSD",1752655025292,0.00025217,118540.0,118530.0,0.49910749]
["bitfinex","BTCUSD",1752655027932,0.00025217,118540.0,118530.0,0.94364304]
["bitfinex","BTCUSD",1752655028134,0.00025217,118540.0,118530.0,0.49910749]
["bitfinex","BTCUSD",1752655028343,0.00025217,118540.0,118530.0,0.94364304]
["bitfinex","BTCUSD",1752655029828,0.00025217,118540.0,118530.0,1.23784304]
["bitfinex","BTCUSD",1752655031761,0.00025217,118540.0,118530.0,1.38913648]
["bitfinex","BTCUSD",1752655032745,0.00025217,118540.0,118530.0,0.79330749]
["bitfinex","BTCUSD",1752655032961,0.00025217,118540.0,118530.0,1.23784304]
["bitfinex","BTCUSD",1752655033445,0.00025217,118540.0,118530.0,1.38913648]
["bitfinex","BTCUSD",1752655035038,0.00025217,118540.0,118530.0,1.23784304]
["bitfinex","BTCUSD",1752655035790,0.00025217,118540.0,118530.0,1.38913648]
["bitfinex","BTCUSD",1752655039605,0.00025217,118540.0,118530.0,1.72913648]
["bitfinex","BTCUSD",1752655042652,0.48725217,118560.0,118550.0,0.20832788]
["bitfinex","BTCUSD",1752655042877,0.48725217,118560.0,118550.0,0.45699816]
["bitfinex","BTCUSD",1752655043317,0.48725217,118560.0,118550.0,0.48550716]
["bitfinex","BTCUSD",1752655044198,0.48725217,118560.0,118550.0,0.48850716]
["bitfinex","BTCUSD",1752655044429,0.48725217,118560.0,118550.0,1.22424271]
["bitfinex","BTCUSD",1752655044648,0.48725217,118560.0,118550.0,0.78470716]
["bitfinex","BTCUSD",1752655044880,0.07819427,118560.0,118550.0,1.06330076]
["bitfinex","BTCUSD",1752655045110,0.07819427,118560.0,118550.0,0.49050716]
["bitfinex","BTCUSD",1752655045549,0.07819427,118560.0,118550.0,0.93504271]
["bitfinex","BTCUSD",1752655046055,0.07819427,118560.0,118550.0,0.49050716]
["bitfinex","BTCUSD",1752655046267,0.06975224,118560.0,118550.0,0.48550716]
["bitfinex","BTCUSD",1752655046473,0.06975224,118560.0,118550.0,0.93204271]
["bitfinex","BTCUSD",1752655046693,0.06131021,118560.0,118550.0,0.48750716]
["bitfinex","BTCUSD",1752655046907,0.06131021,118560.0,118550.0,0.93204271]
["bitfinex","BTCUSD",1752655047124,0.05286818,118560.0,118550.0,0.93200271]
["bitfinex","BTCUSD",1752655047543,0.04442615,118560.0,118550.0,0.93200271]
["bitfinex","BTCUSD",1752655047753,0.04442615,118560.0,118550.0,1.32200271]
["bitfinex","BTCUSD",1752655047960,0.00636045,118560.0,118550.0,1.32200271]
["bitfinex","BTCUSD",1752655048409,0.53083206,118600.0,118590.0,0.2084855]
["bitfinex","BTCUSD",1752655048624,0.53083206,118600.0,118590.0,0.46029578]
["bitfinex","BTCUSD",1752655048625,0.05221227,118600.0,118590.0,0.46029578]
["bitfinex","BTCUSD",1752655048828,0.05221227,118600.0,118590.0,0.33141578]
["bitfinex","BTCUSD",1752655049033,0.05221227,118600.0,118590.0,0.42809578]
["bitfinex","BTCUSD",1752655049246,0.05221227,118600.0,118590.0,0.45939578]
["bitfinex","BTCUSD",1752655049689,0.05221227,118600.0,118590.0,0.48471478]
["bitfinex","BTCUSD",1752655049917,0.05221227,118600.0,118590.0,0.49407793]
["bitfinex","BTCUSD",1752655050048,0.05221227,118600.0,118590.0,0.48571478]
["bitfinex","BTCUSD",1752655050258,0.04377149,118600.0,118590.0,0.48471478]
["bitfinex","BTCUSD",1752655050684,0.03533071,118600.0,118590.0,0.93225033]
["bitfinex","BTCUSD",1752655051101,0.02688993,118600.0,118590.0,0.93225033]
["bitfinex","BTCUSD",1752655051502,0.01844915,118600.0,118590.0,0.93225033]
["bitfinex","BTCUSD",1752655051903,0.01000837,118600.0,118590.0,1.27225033]
["bitfinex","BTCUSD",1752655052320,0.00156759,118600.0,118590.0,1.27225033]
["bitfinex","BTCUSD",1752655052722,0.0002,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1752655052855,0.0002,118610.0,118600.0,0.28465858]
["bitfinex","BTCUSD",1752655052856,0.00035075,118610.0,118600.0,0.28465858]
["bitfinex","BTCUSD",1752655053056,0.00035075,118610.0,118600.0,0.41353858]
["bitfinex","BTCUSD",1752655053708,0.00035075,118610.0,118600.0,0.45339643]
["bitfinex","BTCUSD",1752655054137,0.00025519,118620.0,118610.0,0.2405528]
["bitfinex","BTCUSD",1752655054349,0.34996884,118650.0,118610.0,0.87940652]
["bitfinex","BTCUSD",1752655054562,0.00225067,118650.0,118640.0,0.20840376]
["bitfinex","BTCUSD",1752655054782,0.00225067,118650.0,118640.0,0.42801404]
["bitfinex","BTCUSD",1752655055218,0.00240455,118660.0,118650.0,0.22378743]
["bitfinex","BTCUSD",1752655055219,0.00205582,118660.0,118650.0,0.22378743]
["bitfinex","BTCUSD",1752655055435,0.00205582,118660.0,118650.0,0.84428648]
["bitfinex","BTCUSD",1752655055656,0.02477853,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752655055892,0.02477853,118690.0,118670.0,0.19148957]
["bitfinex","BTCUSD",1752655055893,0.02527677,118680.0,118670.0,0.19148957]
["bitfinex","BTCUSD",1752655056133,0.45819093,118680.0,118670.0,0.42273252]
["bitfinex","BTCUSD",1752655056364,0.01001884,118680.0,118670.0,0.45007752]
["bitfinex","BTCUSD",1752655056594,0.66543211,118690.0,118680.0,0.20833878]
["bitfinex","BTCUSD",1752655056797,0.68387625,118690.0,118680.0,0.30227465]
["bitfinex","BTCUSD",1752655056996,0.67360175,118690.0,118680.0,0.01454085]
["bitfinex","BTCUSD",1752655057216,0.67360175,118690.0,118680.0,0.14338085]
["bitfinex","BTCUSD",1752655057448,0.49667005,118690.0,118680.0,0.33717892]
["bitfinex","BTCUSD",1752655057694,0.65697193,118690.0,118680.0,0.43111486]
["bitfinex","BTCUSD",1752655057907,0.49689055,118690.0,118680.0,0.43954045]
["bitfinex","BTCUSD",1752655058113,0.01865429,118690.0,118680.0,0.44166996]
["bitfinex","BTCUSD",1752655058322,0.65697123,118690.0,118680.0,0.40796746]
["bitfinex","BTCUSD",1752655058588,0.65697123,118690.0,118680.0,0.42368899]
["bitfinex","BTCUSD",1752655058804,0.03550426,118690.0,118680.0,0.43211451]
["bitfinex","BTCUSD",1752655059067,0.21243568,118690.0,118680.0,0.42368899]
["bitfinex","BTCUSD",1752655059287,0.00807948,118690.0,118680.0,0.4456001]
["bitfinex","BTCUSD",1752655059501,0.01650415,118690.0,118680.0,0.4456001]
["bitfinex","BTCUSD",1752655059705,0.04177921,118690.0,118680.0,0.4456001]
["bitfinex","BTCUSD",1752655059932,0.03331953,118690.0,118680.0,0.4456001]
["bitfinex","BTCUSD",1752655060141,0.0080451,118690.0,118680.0,0.4456001]
["bitfinex","BTCUSD",1752655060352,0.46100546,118690.0,118680.0,0.4456001]
["bitfinex","BTCUSD",1752655060761,0.46100546,118690.0,118680.0,0.4446001]
["bitfinex","BTCUSD",1752655061194,0.46943034,118690.0,118680.0,0.4466001]
["bitfinex","BTCUSD",1752655061387,0.46159588,118690.0,118680.0,0.4466001]
["bitfinex","BTCUSD",1752655061591,0.63208228,118690.0,118680.0,0.23089113]
["bitfinex","BTCUSD",1752655061807,0.66571277,118690.0,118680.0,0.39329668]
["bitfinex","BTCUSD",1752655062015,0.65728768,118690.0,118680.0,0.21635028]
["bitfinex","BTCUSD",1752655062225,0.65728768,118690.0,118680.0,0.08751028]
["bitfinex","BTCUSD",1752655062435,0.65728768,118690.0,118680.0,0.21639028]
["bitfinex","BTCUSD",1752655062846,0.21275213,118690.0,118680.0,0.23093113]
["bitfinex","BTCUSD",1752655063050,0.65728768,118690.0,118680.0,0.23093113]
["bitfinex","BTCUSD",1752655063454,0.65728768,118690.0,118680.0,0.27899753]
["bitfinex","BTCUSD",1752655063657,0.64886238,118690.0,118680.0,0.40787753]
["bitfinex","BTCUSD",1752655063858,0.20432683,118690.0,118680.0,0.4163034]
["bitfinex","BTCUSD",1752655064075,0.63326238,118690.0,118680.0,0.4163034]
["bitfinex","BTCUSD",1752655064484,0.63326238,118690.0,118680.0,0.23093113]
["bitfinex","BTCUSD",1752655064680,0.61826238,118690.0,118680.0,0.41630347]
["bitfinex","BTCUSD",1752655064906,0.61826238,118690.0,118680.0,0.42472934]
["bitfinex","BTCUSD",1752655065112,0.61826238,118690.0,118680.0,0.41630347]
["bitfinex","BTCUSD",1752655065319,0.61826238,118690.0,118680.0,0.23093113]
["bitfinex","BTCUSD",1752655065526,0.61826238,118690.0,118680.0,0.40787753]
["bitfinex","BTCUSD",1752655065734,0.61826238,118690.0,118680.0,0.44160647]
["bitfinex","BTCUSD",1752655065945,0.61826238,118690.0,118680.0,0.26466014]
["bitfinex","BTCUSD",1752655066151,0.65056238,118690.0,118680.0,0.25623413]
["bitfinex","BTCUSD",1752655066768,0.64056238,118690.0,118680.0,0.43318053]
["bitfinex","BTCUSD",1752655066976,0.64056238,118690.0,118680.0,0.44160647]
["bitfinex","BTCUSD",1752655067600,0.62436238,118690.0,118680.0,0.45003234]
["bitfinex","BTCUSD",1752655068022,0.62436238,118690.0,118680.0,0.44160647]
["bitfinex","BTCUSD",1752655068438,0.62436238,118690.0,118680.0,0.45003234]
["bitfinex","BTCUSD",1752655068658,0.4633658,118690.0,118680.0,0.46688338]
["bitfinex","BTCUSD",1752655068889,0.64872217,118690.0,118680.0,0.46688352]
["bitfinex","BTCUSD",1752655069094,0.64872217,118690.0,118680.0,0.46688345]
["bitfinex","BTCUSD",1752655069988,0.20418662,118690.0,118680.0,0.46688345]
["bitfinex","BTCUSD",1752655070200,0.47179068,118690.0,118680.0,0.46688345]
["bitfinex","BTCUSD",1752655070418,0.48021591,118690.0,118680.0,0.46688345]
["bitfinex","BTCUSD",1752655070649,0.00198,118690.0,118680.0,0.46901345]
["bitfinex","BTCUSD",1752655070872,0.51141525,118730.0,118680.0,0.46901345]
["bitfinex","BTCUSD",1752655070873,0.01684238,118740.0,118730.0,0.02472247]
["bitfinex","BTCUSD",1752655071138,0.18527824,118740.0,118730.0,0.10511113]
["bitfinex","BTCUSD",1752655071375,0.00967096,118760.0,118740.0,0.02296211]
["bitfinex","BTCUSD",1752655071593,0.00642096,118760.0,118750.0,0.24698945]
["bitfinex","BTCUSD",1752655071815,0.0081121,118770.0,118760.0,0.20820788]
["bitfinex","BTCUSD",1752655072034,0.03337014,118770.0,118760.0,0.01960085]
["bitfinex","BTCUSD",1752655072242,0.58396765,118770.0,118760.0,0.20191804]
["bitfinex","BTCUSD",1752655072484,0.0131221,118770.0,118760.0,0.03948657]
["bitfinex","BTCUSD",1752655072769,0.58905765,118770.0,118760.0,0.23315346]
["bitfinex","BTCUSD",1752655072957,0.1395121,118770.0,118760.0,0.23821346]
["bitfinex","BTCUSD",1752655073175,0.0081121,118770.0,118760.0,0.23821346]
["bitfinex","BTCUSD",1752655073395,0.0081121,118770.0,118760.0,1.18995929]
["bitfinex","BTCUSD",1752655073611,0.0081121,118770.0,118760.0,0.69542374]
["bitfinex","BTCUSD",1752655074044,0.1396321,118770.0,118760.0,0.69542374]
["bitfinex","BTCUSD",1752655074260,0.0081121,118770.0,118760.0,1.13995929]
["bitfinex","BTCUSD",1752655074472,1e-08,118770.0,118760.0,1.13995929]
["bitfinex","BTCUSD",1752655075128,1e-08,118770.0,118760.0,0.69542374]
["bitfinex","BTCUSD",1752655075340,1e-08,118770.0,118760.0,0.74542374]
["bitfinex","BTCUSD",1752655075979,1e-08,118780.0,118770.0,0.20819158]
["bitfinex","BTCUSD",1752655076219,1e-08,118780.0,118770.0,0.38046186]
["bitfinex","BTCUSD",1752655077069,0.00050311,118780.0,118770.0,0.38046186]
["bitfinex","BTCUSD",1752655077285,0.00050311,118780.0,118770.0,0.38346186]
["bitfinex","BTCUSD",1752655077943,0.00050311,118780.0,118770.0,0.31706186]
["bitfinex","BTCUSD",1752655078367,0.13194311,118780.0,118770.0,0.28722101]
["bitfinex","BTCUSD",1752655078989,0.13194311,118780.0,118770.0,0.32704186]
["bitfinex","BTCUSD",1752655079655,0.13186311,118780.0,118770.0,0.32704186]
["bitfinex","BTCUSD",1752655080334,0.00050311,118780.0,118770.0,0.32704186]
["bitfinex","BTCUSD",1752655080574,0.13182311,118780.0,118770.0,0.32704186]
["bitfinex","BTCUSD",1752655080788,0.00050311,118780.0,118770.0,0.34254186]
["bitfinex","BTCUSD",1752655081257,0.00050311,118780.0,118770.0,0.32704186]
["bitfinex","BTCUSD",1752655082141,0.13182311,118780.0,118770.0,0.32704186]
["bitfinex","BTCUSD",1752655082361,0.00050311,118780.0,118770.0,0.32704186]
["bitfinex","BTCUSD",1752655082586,0.00050311,118780.0,118770.0,0.62124186]
["bitfinex","BTCUSD",1752655082836,0.00050311,118780.0,118770.0,0.30727338]
["bitfinex","BTCUSD",1752655083107,0.63142405,118780.0,118770.0,0.13675076]
["bitfinex","BTCUSD",1752655083327,0.71315,118780.0,118770.0,0.02828]
["bitfinex","BTCUSD",1752655083784,1.05315,118780.0,118770.0,0.02828]
["bitfinex","BTCUSD",1752655083968,1.05315,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1752655084248,5.543066,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1752655084496,5.62857628,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1752655085381,5.76001628,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1752655085603,5.8457759,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1752655085822,0.17685684,118740.0,118730.0,0.17687005]
["bitfinex","BTCUSD",1752655086036,0.74356336,118740.0,118730.0,0.27080265]
["bitfinex","BTCUSD",1752655086245,0.74356336,118740.0,118730.0,0.025292]
["bitfinex","BTCUSD",1752655086484,0.75178336,118740.0,118730.0,0.20216389]
["bitfinex","BTCUSD",1752655086717,0.16841923,118760.0,118750.0,0.18526279]
["bitfinex","BTCUSD",1752655086718,0.0282903,118760.0,118750.0,0.18526279]
["bitfinex","BTCUSD",1752655086947,0.1681105,118760.0,118750.0,0.30215566]
["bitfinex","BTCUSD",1752655087179,0.75245665,118760.0,118750.0,0.27689323]
["bitfinex","BTCUSD",1752655087400,0.75245665,118760.0,118750.0,0.28531406]
["bitfinex","BTCUSD",1752655087617,0.75245665,118760.0,118750.0,0.29373482]
["bitfinex","BTCUSD",1752655087805,0.75245665,118760.0,118750.0,0.30215551]
["bitfinex","BTCUSD",1752655088306,0.75245665,118760.0,118750.0,0.31057606]
["bitfinex","BTCUSD",1752655088307,0.00050279,118760.0,118750.0,0.31057606]
["bitfinex","BTCUSD",1752655088511,0.00050279,118760.0,118750.0,0.31350606]
["bitfinex","BTCUSD",1752655088729,0.13234279,118760.0,118750.0,0.31350606]
["bitfinex","BTCUSD",1752655088955,0.00050279,118760.0,118750.0,0.31350606]
["bitfinex","BTCUSD",1752655089618,0.00050279,118760.0,118750.0,0.31850606]
["bitfinex","BTCUSD",1752655090048,0.00050279,118760.0,118750.0,0.31350606]
["bitfinex","BTCUSD",1752655090520,0.00050279,118760.0,118750.0,0.31550606]
["bitfinex","BTCUSD",1752655091839,0.00050279,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1752655091840,0.68965937,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1752655092093,0.70485937,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1752655092755,0.76031638,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1752655092969,0.75189618,118760.0,118750.0,0.01654085]
["bitfinex","BTCUSD",1752655093636,0.75189618,118760.0,118750.0,0.19338295]
["bitfinex","BTCUSD",1752655093910,0.00050279,118760.0,118750.0,0.29870447]
["bitfinex","BTCUSD",1752655094120,0.00050279,118760.0,118750.0,1.28532099]
["bitfinex","BTCUSD",1752655094355,0.00050279,118760.0,118750.0,1.31056099]
["bitfinex","BTCUSD",1752655094570,0.00050279,118760.0,118750.0,0.87828447]
["bitfinex","BTCUSD",1752655094791,0.00050279,118760.0,118750.0,1.45985443]
["bitfinex","BTCUSD",1752655094792,1e-08,118760.0,118750.0,1.45985443]
["bitfinex","BTCUSD",1752655095219,1e-08,118760.0,118750.0,1.46187409]
["bitfinex","BTCUSD",1752655095453,1e-08,118760.0,118750.0,1.45887409]
["bitfinex","BTCUSD",1752655095669,1e-08,118760.0,118750.0,1.30758065]
["bitfinex","BTCUSD",1752655096079,1e-08,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1752655096290,1e-08,118780.0,118770.0,0.41212101]
["bitfinex","BTCUSD",1752655096495,1e-08,118780.0,118770.0,0.41509101]
["bitfinex","BTCUSD",1752655096739,1e-08,118780.0,118770.0,0.44036901]
["bitfinex","BTCUSD",1752655097367,1e-08,118780.0,118770.0,0.45490986]
["bitfinex","BTCUSD",1752655098030,1e-08,118780.0,118770.0,0.45193986]
["bitfinex","BTCUSD",1752655098260,0.46052223,118780.0,118770.0,0.32397986]
["bitfinex","BTCUSD",1752655098463,0.19662422,118780.0,118770.0,0.29260053]
["bitfinex","BTCUSD",1752655098669,0.62048239,118780.0,118770.0,0.30102016]
["bitfinex","BTCUSD",1752655098878,0.62048239,118780.0,118770.0,0.31556101]
["bitfinex","BTCUSD",1752655099087,0.63578239,118780.0,118770.0,0.31556101]
["bitfinex","BTCUSD",1752655099319,0.63578239,118780.0,118770.0,0.3239805]
["bitfinex","BTCUSD",1752655099762,0.63578239,118780.0,118770.0,0.33239992]
["bitfinex","BTCUSD",1752655099968,0.63578239,118780.0,118770.0,0.36651246]
["bitfinex","BTCUSD",1752655100179,0.03512736,118780.0,118770.0,0.36651196]
["bitfinex","BTCUSD",1752655100383,0.01982693,118780.0,118770.0,0.36651196]
["bitfinex","BTCUSD",1752655100592,0.02824564,118780.0,118770.0,0.36651196]
["bitfinex","BTCUSD",1752655100809,0.01982693,118780.0,118770.0,0.36651196]
["bitfinex","BTCUSD",1752655101015,0.01982693,118780.0,118770.0,0.51560832]
["bitfinex","BTCUSD",1752655101253,1e-08,118780.0,118770.0,1.35715484]
["bitfinex","BTCUSD",1752655101469,1e-08,118780.0,118770.0,0.87487832]
["bitfinex","BTCUSD",1752655101683,1e-08,118780.0,118770.0,1.05543124]
["bitfinex","BTCUSD",1752655101900,1e-08,118780.0,118770.0,0.90633488]
["bitfinex","BTCUSD",1752655102527,1e-08,118780.0,118770.0,1.00973764]
["bitfinex","BTCUSD",1752655103001,1e-08,118780.0,118770.0,1.01173764]
["bitfinex","BTCUSD",1752655103247,1e-08,118780.0,118770.0,1.02713764]
["bitfinex","BTCUSD",1752655104161,1e-08,118780.0,118770.0,0.83028472]
["bitfinex","BTCUSD",1752655105276,1e-08,118780.0,118770.0,1.02713764]
["bitfinex","BTCUSD",1752655107796,1e-08,118780.0,118770.0,1.03624793]
["bitfinex","BTCUSD",1752655108272,1e-08,118780.0,118770.0,1.02713764]
["bitfinex","BTCUSD",1752655108774,1e-08,118780.0,118770.0,1.02912764]
["bitfinex","BTCUSD",1752655109752,1e-08,118780.0,118770.0,1.32332764]
["bitfinex","BTCUSD",1752655111009,1e-08,118780.0,118770.0,1.41222764]
["bitfinex","BTCUSD",1752655111248,1e-08,118780.0,118770.0,1.32332764]
["bitfinex","BTCUSD",1752655111466,1e-08,118780.0,118770.0,1.04532764]
["bitfinex","BTCUSD",1752655111689,0.0222594,118820.0,118810.0,0.22362637]
["bitfinex","BTCUSD",1752655111956,0.0222594,118820.0,118810.0,0.59614855]
["bitfinex","BTCUSD",1752655111957,0.02241027,118820.0,118810.0,0.59614855]
["bitfinex","BTCUSD",1752655112467,0.02241027,118820.0,118810.0,0.62141655]
["bitfinex","BTCUSD",1752655112739,0.02241027,118820.0,118810.0,0.47184465]
["bitfinex","BTCUSD",1752655112993,0.02241027,118820.0,118810.0,0.45333465]
["bitfinex","BTCUSD",1752655113260,0.02241027,118820.0,118810.0,0.45630465]
["bitfinex","BTCUSD",1752655114234,0.02241027,118820.0,118810.0,0.91918117]
["bitfinex","BTCUSD",1752655114450,0.02241027,118820.0,118810.0,1.30918117]
["bitfinex","BTCUSD",1752655114451,0.013985,118820.0,118810.0,1.30918117]
["bitfinex","BTCUSD",1752655114685,0.013985,118820.0,118810.0,0.74446465]
["bitfinex","BTCUSD",1752655114898,0.013985,118820.0,118810.0,0.87790465]
["bitfinex","BTCUSD",1752655115578,0.013985,118820.0,118810.0,0.86450465]
["bitfinex","BTCUSD",1752655115794,0.1388752,118840.0,118830.0,0.2080938]
["bitfinex","BTCUSD",1752655116036,0.13803374,118840.0,118830.0,0.5782439]
["bitfinex","BTCUSD",1752655116242,0.13803374,118840.0,118830.0,0.60468275]
["bitfinex","BTCUSD",1752655116924,0.13803374,118840.0,118830.0,1.48392427]
["bitfinex","BTCUSD",1752655117572,0.13803374,118840.0,118830.0,1.4930665]
["bitfinex","BTCUSD",1752655117788,0.13795166,118840.0,118830.0,1.4930665]
["bitfinex","BTCUSD",1752655118485,0.13795166,118840.0,118830.0,1.34385668]
["bitfinex","BTCUSD",1752655118729,0.00136,118850.0,118840.0,1.06205403]
["bitfinex","BTCUSD",1752655118987,0.00136,118850.0,118840.0,1.15057431]
["bitfinex","BTCUSD",1752655119203,0.00136,118850.0,118840.0,0.71829779]
["bitfinex","BTCUSD",1752655120071,0.00136,118850.0,118840.0,0.72029779]
["bitfinex","BTCUSD",1752655120281,0.00136,118850.0,118840.0,1.15057431]
["bitfinex","BTCUSD",1752655120706,0.00136,118850.0,118840.0,0.70209779]
["bitfinex","BTCUSD",1752655121189,0.00136,118850.0,118840.0,0.70418779]
["bitfinex","BTCUSD",1752655121411,0.00136,118850.0,118840.0,0.74709055]
["bitfinex","BTCUSD",1752655121631,0.00342,118850.0,118840.0,0.5212497]
["bitfinex","BTCUSD",1752655121848,0.02866034,118850.0,118840.0,0.5212497]
["bitfinex","BTCUSD",1752655122066,0.03142333,118850.0,118840.0,0.53579055]
["bitfinex","BTCUSD",1752655122285,0.0398368,118850.0,118840.0,0.53579055]
["bitfinex","BTCUSD",1752655122762,0.0232368,118850.0,118840.0,0.40199055]
["bitfinex","BTCUSD",1752655122983,0.0232368,118850.0,118840.0,0.53575055]
["bitfinex","BTCUSD",1752655123204,0.65303329,118850.0,118840.0,0.36220654]
["bitfinex","BTCUSD",1752655123428,0.65303329,118850.0,118840.0,0.37062121]
["bitfinex","BTCUSD",1752655123691,0.64461968,118850.0,118840.0,0.37062121]
["bitfinex","BTCUSD",1752655123956,0.63620586,118850.0,118840.0,0.38516206]
["bitfinex","BTCUSD",1752655124464,0.63620586,118850.0,118840.0,0.39357659]
["bitfinex","BTCUSD",1752655124705,0.02117715,118850.0,118840.0,0.43567215]
["bitfinex","BTCUSD",1752655125203,0.02117687,118850.0,118840.0,0.43567215]
["bitfinex","BTCUSD",1752655125455,0.02959048,118850.0,118840.0,0.43567215]
["bitfinex","BTCUSD",1752655125702,0.0380043,118850.0,118840.0,0.72987215]
["bitfinex","BTCUSD",1752655125958,0.04641819,118850.0,118840.0,0.43567215]
["bitfinex","BTCUSD",1752655126216,0.03800423,118850.0,118840.0,0.43567215]
["bitfinex","BTCUSD",1752655126467,0.04006423,118850.0,118840.0,0.43567215]
["bitfinex","BTCUSD",1752655126676,0.04847854,118850.0,118840.0,0.43567215]
["bitfinex","BTCUSD",1752655127113,0.22374441,118850.0,118840.0,0.42725798]
["bitfinex","BTCUSD",1752655127325,0.65602093,118850.0,118840.0,0.4356723]
["bitfinex","BTCUSD",1752655127555,0.65602093,118850.0,118840.0,0.44408647]
["bitfinex","BTCUSD",1752655127782,0.65602093,118850.0,118840.0,0.4356723]
["bitfinex","BTCUSD",1752655128480,0.66443489,118850.0,118840.0,0.44408655]
["bitfinex","BTCUSD",1752655128783,0.22374476,118850.0,118840.0,0.4356723]
["bitfinex","BTCUSD",1752655128977,0.64760753,118850.0,118840.0,0.4356723]
["bitfinex","BTCUSD",1752655129529,0.64760753,118850.0,118840.0,0.44408655]
["bitfinex","BTCUSD",1752655129779,0.47932819,118850.0,118840.0,0.44408605]
["bitfinex","BTCUSD",1752655130043,0.47091423,118850.0,118840.0,0.44408605]
["bitfinex","BTCUSD",1752655130293,0.65469371,118850.0,118840.0,0.10840276]
["bitfinex","BTCUSD",1752655130994,0.65469371,118850.0,118840.0,0.12294361]
["bitfinex","BTCUSD",1752655131625,0.01818701,118850.0,118840.0,0.39557638]
["bitfinex","BTCUSD",1752655131841,0.02024701,118850.0,118840.0,0.40399055]
["bitfinex","BTCUSD",1752655132055,0.04715083,118850.0,118840.0,0.40399055]
["bitfinex","BTCUSD",1752655132269,0.04715083,118850.0,118840.0,0.40199055]
["bitfinex","BTCUSD",1752655132478,0.04715083,118850.0,118840.0,0.40799055]
["bitfinex","BTCUSD",1752655132652,0.04715083,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655132897,0.05556458,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655133117,0.04715076,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655133329,0.03873701,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655133547,0.0303234,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655133764,0.16372333,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655133990,0.15531,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655134229,0.17213687,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655134442,0.16372333,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655134651,0.02191,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655134854,0.17209694,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655135058,0.0303234,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655135289,0.60441346,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655135515,0.47101346,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655135741,0.17213694,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655135956,0.03873694,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655136203,0.17217694,118850.0,118840.0,0.43325655]
["bitfinex","BTCUSD",1752655136867,0.19741826,118850.0,118840.0,0.42484238]
["bitfinex","BTCUSD",1752655137076,0.19741819,118850.0,118840.0,0.42484238]
["bitfinex","BTCUSD",1752655137288,0.78956065,118850.0,118840.0,0.42484238]
["bitfinex","BTCUSD",1752655137508,0.80596065,118850.0,118840.0,0.23971989]
["bitfinex","BTCUSD",1752655137747,0.7891335,118850.0,118840.0,0.13966876]
["bitfinex","BTCUSD",1752655137954,0.6556935,118850.0,118840.0,0.11440276]
["bitfinex","BTCUSD",1752655138170,0.7891735,118850.0,118840.0,0.29111093]
["bitfinex","BTCUSD",1752655138583,0.78075975,118850.0,118840.0,0.28269626]
["bitfinex","BTCUSD",1752655139333,0.64727975,118850.0,118840.0,0.28269626]
["bitfinex","BTCUSD",1752655139535,0.78071975,118850.0,118840.0,0.11440276]
["bitfinex","BTCUSD",1752655140015,0.86647937,118850.0,118840.0,0.11440276]
["bitfinex","BTCUSD",1752655140403,1.21299627,118850.0,118840.0,0.11440276]
["bitfinex","BTCUSD",1752655140997,1.55299627,118850.0,118840.0,0.11440276]
["bitfinex","BTCUSD",1752655143058,6.04291227,118850.0,118840.0,0.11440276]
["bitfinex","BTCUSD",1752655143451,6.12842255,118850.0,118840.0,0.10840276]
["bitfinex","BTCUSD",1752655143669,6.15461923,118850.0,118840.0,0.11240276]
["bitfinex","BTCUSD",1752655144082,6.24037885,118850.0,118840.0,0.10840276]
["bitfinex","BTCUSD",1752655144321,6.24037885,118850.0,118840.0,0.11040276]
["bitfinex","BTCUSD",1752655144741,6.24037885,118850.0,118840.0,0.10840276]
["bitfinex","BTCUSD",1752655144961,6.24037885,118850.0,118840.0,0.10940276]
["bitfinex","BTCUSD",1752655145373,6.02142857,118850.0,118840.0,0.10940276]
["bitfinex","BTCUSD",1752655145605,5.61047575,118850.0,118840.0,0.10940276]
["bitfinex","BTCUSD",1752655146449,6.04275227,118850.0,118840.0,0.10940276]
["bitfinex","BTCUSD",1752655146878,5.90630227,118850.0,118840.0,0.10940276]
["bitfinex","BTCUSD",1752655147136,6.03958227,118850.0,118840.0,0.10940276]
["bitfinex","BTCUSD",1752655147342,6.12534189,118850.0,118840.0,0.10940276]
["bitfinex","BTCUSD",1752655147533,6.03954227,118850.0,118840.0,0.10940276]
["bitfinex","BTCUSD",1752655148380,1.54962627,118850.0,118840.0,0.10940276]
["bitfinex","BTCUSD",1752655148590,6.03954227,118850.0,118840.0,0.10940276]
["bitfinex","BTCUSD",1752655149714,6.12505255,118850.0,118840.0,0.10940276]
["bitfinex","BTCUSD",1752655149938,6.21081217,118850.0,118840.0,0.10940276]
["bitfinex","BTCUSD",1752655150740,6.21081217,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655155845,6.07757217,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655156058,6.21057217,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655156756,6.07757217,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655157024,5.55953603,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655157239,0.77026351,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655157469,1.20254003,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655157699,1.06962003,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655157958,1.20254003,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655158426,1.09295112,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655158639,1.22583112,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655159668,1.22579112,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655159875,1.22575112,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655160083,1.09295112,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655160293,1.22575112,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655160769,1.65802764,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655162988,1.52522764,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655163509,1.65810764,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655166429,6.17422032,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655167994,6.14802364,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752655169144,0.6174456,118810.0,118800.0,0.00304]
["bitfinex","BTCUSD",1752655169360,0.7518156,118810.0,118800.0,0.00319087]
["bitfinex","BTCUSD",1752655169982,0.7518156,118810.0,118800.0,0.00531087]
["bitfinex","BTCUSD",1752655170439,0.7518156,118810.0,118800.0,0.00015087]
["bitfinex","BTCUSD",1752655170657,1.19407522,118810.0,118800.0,0.00015087]
["bitfinex","BTCUSD",1752655170882,1.1083156,118810.0,118800.0,0.00015087]
["bitfinex","BTCUSD",1752655171105,1.1083156,118810.0,118800.0,0.00415087]
["bitfinex","BTCUSD",1752655171780,1.20952588,118810.0,118800.0,0.00415087]
["bitfinex","BTCUSD",1752655171939,1.21870133,118810.0,118800.0,0.00415087]
["bitfinex","BTCUSD",1752655172162,1.30446095,118810.0,118800.0,0.00415087]
["bitfinex","BTCUSD",1752655173136,1.30446095,118810.0,118800.0,0.00402709]
["bitfinex","BTCUSD",1752655173359,1.30446095,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655173557,1.30755095,118810.0,118800.0,0.00202709]
["bitfinex","BTCUSD",1752655173801,1.29185095,118810.0,118800.0,0.00202709]
["bitfinex","BTCUSD",1752655174025,1.30685095,118810.0,118800.0,0.00202709]
["bitfinex","BTCUSD",1752655174205,1.20589133,118810.0,118800.0,0.00202709]
["bitfinex","BTCUSD",1752655174794,0.77361481,118810.0,118800.0,0.00202709]
["bitfinex","BTCUSD",1752655175008,1.20589133,118810.0,118800.0,0.00202709]
["bitfinex","BTCUSD",1752655176639,1.07341133,118810.0,118800.0,0.00202709]
["bitfinex","BTCUSD",1752655176849,1.15917095,118810.0,118800.0,0.00202709]
["bitfinex","BTCUSD",1752655177156,1.29161095,118810.0,118800.0,0.00202709]
["bitfinex","BTCUSD",1752655179679,1.30761095,118810.0,118800.0,0.00202709]
["bitfinex","BTCUSD",1752655179886,0.98481105,118810.0,118800.0,0.00202709]
["bitfinex","BTCUSD",1752655180094,1.11717105,118810.0,118800.0,0.00202709]
["bitfinex","BTCUSD",1752655182548,0.98481105,118810.0,118800.0,0.00202709]
["bitfinex","BTCUSD",1752655182759,1.10063105,118810.0,118800.0,0.00202709]
["bitfinex","BTCUSD",1752655184586,0.79828506,118810.0,118800.0,0.17566725]
["bitfinex","BTCUSD",1752655184801,0.16666477,118810.0,118800.0,0.23121891]
["bitfinex","BTCUSD",1752655185023,0.1851535,118820.0,118810.0,0.22388573]
["bitfinex","BTCUSD",1752655185238,0.3433363,118820.0,118810.0,0.22075936]
["bitfinex","BTCUSD",1752655185453,0.67492071,118820.0,118810.0,0.22075936]
["bitfinex","BTCUSD",1752655185665,0.67492071,118820.0,118810.0,0.22917587]
["bitfinex","BTCUSD",1752655185896,0.54268071,118820.0,118810.0,0.22917587]
["bitfinex","BTCUSD",1752655186099,0.66576952,118820.0,118810.0,0.22917587]
["bitfinex","BTCUSD",1752655186316,0.01683139,118820.0,118810.0,0.23759217]
["bitfinex","BTCUSD",1752655186529,0.02572521,118820.0,118810.0,0.3376433]
["bitfinex","BTCUSD",1752655186727,0.02572521,118820.0,118810.0,0.3386433]
["bitfinex","BTCUSD",1752655186862,0.03414108,118820.0,118810.0,0.3386433]
["bitfinex","BTCUSD",1752655187461,0.03414101,118820.0,118810.0,0.3386433]
["bitfinex","BTCUSD",1752655187646,0.02572521,118820.0,118810.0,0.3386433]
["bitfinex","BTCUSD",1752655187909,0.00841517,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1752655188120,0.02524536,118830.0,118820.0,0.22674772]
["bitfinex","BTCUSD",1752655188331,0.03366067,118830.0,118820.0,0.22987772]
["bitfinex","BTCUSD",1752655188750,0.00841474,118830.0,118820.0,0.22987772]
["bitfinex","BTCUSD",1752655188963,0.02524464,118830.0,118820.0,0.22987772]
["bitfinex","BTCUSD",1752655190081,0.03365981,118830.0,118820.0,0.36211772]
["bitfinex","BTCUSD",1752655190291,0.02524464,118830.0,118820.0,0.36211772]
["bitfinex","BTCUSD",1752655190500,0.01682962,118830.0,118820.0,0.36211772]
["bitfinex","BTCUSD",1752655191562,0.02524472,118830.0,118820.0,0.36211772]
["bitfinex","BTCUSD",1752655191810,0.18512235,118840.0,118830.0,0.22495295]
["bitfinex","BTCUSD",1752655192019,0.19353695,118840.0,118830.0,0.21869807]
["bitfinex","BTCUSD",1752655192255,0.27929657,118840.0,118830.0,0.22182807]
["bitfinex","BTCUSD",1752655192584,0.28771124,118840.0,118830.0,0.23024309]
["bitfinex","BTCUSD",1752655192992,0.27929692,118840.0,118830.0,0.21514338]
["bitfinex","BTCUSD",1752655193185,0.26246779,118840.0,118830.0,0.02159]
["bitfinex","BTCUSD",1752655193386,0.69474431,118840.0,118830.0,0.19831304]
["bitfinex","BTCUSD",1752655193889,0.69474431,118840.0,118830.0,0.03000538]
["bitfinex","BTCUSD",1752655194082,0.68632964,118840.0,118830.0,0.19831304]
["bitfinex","BTCUSD",1752655194283,0.68832964,118840.0,118830.0,0.00629]
["bitfinex","BTCUSD",1752655195186,0.60257002,118840.0,118830.0,0.00629]
["bitfinex","BTCUSD",1752655195389,0.60057002,118840.0,118830.0,0.00629]
["bitfinex","BTCUSD",1752655197923,0.60057002,118840.0,118830.0,0.17459766]
["bitfinex","BTCUSD",1752655198595,0.60057002,118840.0,118830.0,0.00629]
["bitfinex","BTCUSD",1752655199818,0.1682935,118840.0,118830.0,0.00629]
["bitfinex","BTCUSD",1752655200044,0.60057002,118840.0,118830.0,0.00629]
["bitfinex","BTCUSD",1752655200479,0.68632964,118840.0,118830.0,0.00629]
["bitfinex","BTCUSD",1752655200692,0.82036964,118840.0,118830.0,0.00629]
["bitfinex","BTCUSD",1752655200898,0.82036964,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655200899,0.83686964,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655201109,0.75961588,118840.0,118830.0,0.1830129]
["bitfinex","BTCUSD",1752655201318,0.7680302,118840.0,118830.0,0.23114317]
["bitfinex","BTCUSD",1752655201501,0.7680302,118840.0,118830.0,0.24797314]
["bitfinex","BTCUSD",1752655201708,0.7680302,118840.0,118830.0,0.23114317]
["bitfinex","BTCUSD",1752655201943,0.8453755,118840.0,118830.0,0.23114317]
["bitfinex","BTCUSD",1752655202124,0.83696097,118840.0,118830.0,0.2143129]
["bitfinex","BTCUSD",1752655202569,0.8285463,118840.0,118830.0,0.03759]
["bitfinex","BTCUSD",1752655202777,0.8285463,118840.0,118830.0,0.00629]
["bitfinex","BTCUSD",1752655202986,0.8305463,118840.0,118830.0,0.00629]
["bitfinex","BTCUSD",1752655203199,0.8305463,118840.0,118830.0,0.00316]
["bitfinex","BTCUSD",1752655203634,0.8305463,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655203848,0.8462463,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655204288,1.30740948,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655204505,1.29180948,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655205619,0.8493963,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655205835,0.8462463,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655206040,0.8305463,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655206719,1.31922638,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655208030,6.26084934,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655208879,0.18516908,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655209093,0.74939105,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655209304,0.75144105,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655209943,0.76644105,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655210178,1.10963105,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655210410,1.12473105,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655211035,1.21024133,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655211213,5.81211363,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655213638,5.78591695,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655214117,6.2443756,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655214604,6.26851719,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655215037,6.2443756,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655216526,6.2943756,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655216739,6.38305804,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655217366,6.37464139,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655217573,6.38305804,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655219257,5.5185341,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655219471,6.23655719,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655219679,6.26793892,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655219881,6.31793892,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655220088,6.26793892,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655220316,6.31793892,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655220530,6.3441356,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655220911,6.23655719,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655221154,6.36843719,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655221561,6.38297804,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655221707,6.40827004,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655221917,1.91835404,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655222306,6.80827004,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655222681,6.40827004,118810.0,118800.0,2.709e-05]
["bitfinex","BTCUSD",1752655224297,0.50842105,118750.0,118730.0,0.0309]
["bitfinex","BTCUSD",1752655224500,1.08107881,118740.0,118730.0,0.01834]
["bitfinex","BTCUSD",1752655224713,1.08107881,118740.0,118730.0,0.02044]
["bitfinex","BTCUSD",1752655224917,1.08985453,118740.0,118730.0,0.02044]
["bitfinex","BTCUSD",1752655225697,1.08985453,118740.0,118730.0,0.02094279]
["bitfinex","BTCUSD",1752655227241,1.08985453,118740.0,118730.0,0.02394279]
["bitfinex","BTCUSD",1752655227378,0.74985453,118740.0,118730.0,0.03594279]
["bitfinex","BTCUSD",1752655227559,0.74985453,118740.0,118730.0,0.04194279]
["bitfinex","BTCUSD",1752655227767,0.32597432,118740.0,118730.0,0.04194279]
["bitfinex","BTCUSD",1752655228180,0.38184861,118740.0,118730.0,0.04194279]
["bitfinex","BTCUSD",1752655228912,1.15616058,118740.0,118730.0,0.00650279]
["bitfinex","BTCUSD",1752655229348,0.53405432,118740.0,118730.0,0.01154279]
["bitfinex","BTCUSD",1752655229574,0.66593432,118740.0,118730.0,0.04174279]
["bitfinex","BTCUSD",1752655229810,0.65751271,118740.0,118730.0,0.04174279]
["bitfinex","BTCUSD",1752655230043,1.08977468,118740.0,118730.0,0.04174279]
["bitfinex","BTCUSD",1752655230472,0.65751271,118740.0,118730.0,0.03574279]
["bitfinex","BTCUSD",1752655230689,0.31751271,118740.0,118730.0,0.21261461]
["bitfinex","BTCUSD",1752655230882,0.31751271,118740.0,118730.0,0.20719221]
["bitfinex","BTCUSD",1752655231300,0.31751271,118740.0,118730.0,0.03874279]
["bitfinex","BTCUSD",1752655231686,0.17685699,118740.0,118730.0,0.20719221]
["bitfinex","BTCUSD",1752655231904,0.17724241,118750.0,118740.0,0.20825699]
["bitfinex","BTCUSD",1752655232118,0.30932241,118750.0,118740.0,0.21329699]
["bitfinex","BTCUSD",1752655232542,0.30050105,118750.0,118740.0,0.22171868]
["bitfinex","BTCUSD",1752655232746,0.17684196,118750.0,118740.0,0.23014015]
["bitfinex","BTCUSD",1752655232961,0.31726265,118750.0,118740.0,0.23014015]
["bitfinex","BTCUSD",1752655233196,0.00842048,118750.0,118740.0,0.23856141]
["bitfinex","BTCUSD",1752655233394,0.00842041,118750.0,118740.0,0.23013915]
["bitfinex","BTCUSD",1752655233629,0.02526151,118750.0,118740.0,0.23013915]
["bitfinex","BTCUSD",1752655234458,0.02526158,118750.0,118740.0,0.23013915]
["bitfinex","BTCUSD",1752655235091,0.02526151,118750.0,118740.0,0.23213915]
["bitfinex","BTCUSD",1752655235632,0.02526151,118750.0,118740.0,0.23013915]
["bitfinex","BTCUSD",1752655235873,0.02525987,118760.0,118750.0,0.24704467]
["bitfinex","BTCUSD",1752655236102,0.03368,118760.0,118750.0,0.33759495]
["bitfinex","BTCUSD",1752655236315,0.00841984,118760.0,118750.0,0.33759495]
["bitfinex","BTCUSD",1752655236930,0.01683982,118760.0,118750.0,0.33759495]
["bitfinex","BTCUSD",1752655237152,0.0084192,118770.0,118760.0,0.23338695]
["bitfinex","BTCUSD",1752655237353,0.0084192,118770.0,118760.0,0.23842695]
["bitfinex","BTCUSD",1752655237354,0.02525754,118770.0,118760.0,0.23842695]
["bitfinex","BTCUSD",1752655237567,0.04209659,118770.0,118760.0,0.23000725]
["bitfinex","BTCUSD",1752655237777,0.02525754,118770.0,118760.0,0.23842709]
["bitfinex","BTCUSD",1752655238183,0.03367696,118770.0,118760.0,0.23842709]
["bitfinex","BTCUSD",1752655238394,0.00841899,118770.0,118760.0,0.23842709]
["bitfinex","BTCUSD",1752655238599,0.01683819,118770.0,118760.0,0.24242709]
["bitfinex","BTCUSD",1752655238803,0.02525754,118770.0,118760.0,0.24242709]
["bitfinex","BTCUSD",1752655239010,0.03367703,118770.0,118760.0,0.24242709]
["bitfinex","BTCUSD",1752655239219,0.03367703,118770.0,118760.0,0.25929425]
["bitfinex","BTCUSD",1752655239420,0.02525754,118770.0,118760.0,0.25929439]
["bitfinex","BTCUSD",1752655239618,0.21048928,118770.0,118760.0,0.25929439]
["bitfinex","BTCUSD",1752655240026,0.21048928,118770.0,118760.0,0.26767186]
["bitfinex","BTCUSD",1752655240247,0.20207029,118770.0,118760.0,0.26767186]
["bitfinex","BTCUSD",1752655240449,0.20207029,118770.0,118760.0,0.27609177]
["bitfinex","BTCUSD",1752655240660,0.20207029,118770.0,118760.0,0.26767143]
["bitfinex","BTCUSD",1752655240867,0.20207029,118770.0,118760.0,0.25925152]
["bitfinex","BTCUSD",1752655241129,0.0252584,118770.0,118760.0,0.24238443]
["bitfinex","BTCUSD",1752655241362,0.19365109,118770.0,118760.0,0.24238443]
["bitfinex","BTCUSD",1752655241592,0.0252584,118770.0,118760.0,0.25080427]
["bitfinex","BTCUSD",1752655241817,0.19365109,118770.0,118760.0,0.23396452]
["bitfinex","BTCUSD",1752655242028,0.19365095,118770.0,118760.0,0.23396452]
["bitfinex","BTCUSD",1752655242243,0.20207051,118770.0,118760.0,0.25080427]
["bitfinex","BTCUSD",1752655242733,0.18523188,118770.0,118760.0,0.04034]
["bitfinex","BTCUSD",1752655242958,0.61951385,118770.0,118760.0,0.00904]
["bitfinex","BTCUSD",1752655243634,0.61749385,118770.0,118760.0,0.00904]
["bitfinex","BTCUSD",1752655243860,0.3088008,118780.0,118770.0,0.23959158]
["bitfinex","BTCUSD",1752655243861,0.01683692,118780.0,118770.0,0.23959158]
["bitfinex","BTCUSD",1752655244103,0.20205306,118780.0,118770.0,0.32176273]
["bitfinex","BTCUSD",1752655244345,0.20205306,118780.0,118770.0,0.2217116]
["bitfinex","BTCUSD",1752655245010,0.63642297,118780.0,118770.0,0.2217116]
["bitfinex","BTCUSD",1752655245225,0.6280044,118780.0,118770.0,0.21329225]
["bitfinex","BTCUSD",1752655245451,0.18521614,118780.0,118770.0,0.21329225]
["bitfinex","BTCUSD",1752655245668,0.61958562,118780.0,118770.0,0.21329225]
["bitfinex","BTCUSD",1752655245917,0.61958562,118780.0,118770.0,0.22171174]
["bitfinex","BTCUSD",1752655246332,0.61958562,118780.0,118770.0,0.20487269]
["bitfinex","BTCUSD",1752655246542,0.61958562,118780.0,118770.0,0.03648]
["bitfinex","BTCUSD",1752655246755,0.70736524,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1752655247597,0.62160562,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1752655247829,0.62160562,118780.0,118770.0,0.00511]
["bitfinex","BTCUSD",1752655248042,0.61958562,118780.0,118770.0,0.00808]
["bitfinex","BTCUSD",1752655248248,0.61958562,118780.0,118770.0,0.02418]
["bitfinex","BTCUSD",1752655249158,0.60926008,118780.0,118770.0,0.02418]
["bitfinex","BTCUSD",1752655249797,0.60926008,118780.0,118770.0,0.00808]
["bitfinex","BTCUSD",1752655250711,0.6950197,118780.0,118770.0,0.00808]
["bitfinex","BTCUSD",1752655251350,0.60926008,118780.0,118770.0,0.00808]
["bitfinex","BTCUSD",1752655251549,0.61128008,118780.0,118770.0,0.00808]
["bitfinex","BTCUSD",1752655253033,0.61128008,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1752655253260,0.62758008,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1752655253411,0.64704008,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1752655253611,0.81830998,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1752655253839,1.15830998,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1752655254428,0.20208695,118760.0,118750.0,0.21235374]
["bitfinex","BTCUSD",1752655254629,0.19366725,118760.0,118750.0,0.02920105]
["bitfinex","BTCUSD",1752655254843,0.18524734,118760.0,118750.0,0.00508]
["bitfinex","BTCUSD",1752655256370,0.18524734,118760.0,118750.0,0.00908]
["bitfinex","BTCUSD",1752655256584,0.61973006,118760.0,118750.0,0.00908]
["bitfinex","BTCUSD",1752655256794,0.61973006,118760.0,118750.0,0.00611]
["bitfinex","BTCUSD",1752655257013,0.70548966,118760.0,118750.0,0.00611]
["bitfinex","BTCUSD",1752655257224,0.70548966,118760.0,118750.0,0.004]
["bitfinex","BTCUSD",1752655257431,0.72158966,118760.0,118750.0,0.004]
["bitfinex","BTCUSD",1752655257638,0.74084966,118760.0,118750.0,0.004]
["bitfinex","BTCUSD",1752655257868,0.17684196,118750.0,118740.0,0.00297]
["bitfinex","BTCUSD",1752655258049,0.74046468,118750.0,118740.0,0.00558279]
["bitfinex","BTCUSD",1752655258458,0.74248468,118750.0,118740.0,0.00050279]
["bitfinex","BTCUSD",1752655259662,0.31844279,118750.0,118740.0,0.19486132]
["bitfinex","BTCUSD",1752655260075,0.31844279,118750.0,118740.0,0.18243978]
["bitfinex","BTCUSD",1752655260275,0.31844279,118750.0,118740.0,0.19386132]
["bitfinex","BTCUSD",1752655260704,0.15002145,118750.0,118740.0,0.19386132]
["bitfinex","BTCUSD",1752655260923,0.14800103,118750.0,118740.0,0.22690405]
["bitfinex","BTCUSD",1752655261141,0.15642179,118750.0,118740.0,0.22690405]
["bitfinex","BTCUSD",1752655261549,0.6008682,118770.0,118750.0,0.20957387]
["bitfinex","BTCUSD",1752655261781,0.01683699,118780.0,118770.0,0.17681218]
["bitfinex","BTCUSD",1752655261993,0.33373285,118780.0,118770.0,0.21463095]
["bitfinex","BTCUSD",1752655262197,0.14009828,118780.0,118770.0,0.23146936]
["bitfinex","BTCUSD",1752655262412,0.00841765,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1752655262637,0.31691015,118800.0,118790.0,0.17678241]
["bitfinex","BTCUSD",1752655262844,0.33373918,118800.0,118790.0,0.19836241]
["bitfinex","BTCUSD",1752655263059,0.33373918,118800.0,118790.0,0.2151982]
["bitfinex","BTCUSD",1752655263266,0.33373918,118800.0,118790.0,0.22361592]
["bitfinex","BTCUSD",1752655263267,0.03366888,118800.0,118790.0,0.22361592]
["bitfinex","BTCUSD",1752655263714,0.17959926,118800.0,118780.0,0.31896851]
["bitfinex","BTCUSD",1752655263921,0.18520034,118790.0,118780.0,0.31148743]
["bitfinex","BTCUSD",1752655264192,0.18520034,118790.0,118780.0,0.31359743]
["bitfinex","BTCUSD",1752655264408,0.18520034,118790.0,118780.0,0.33043492]
["bitfinex","BTCUSD",1752655264587,0.01683579,118790.0,118780.0,0.34727198]
["bitfinex","BTCUSD",1752655264715,0.19361827,118790.0,118780.0,0.16071892]
["bitfinex","BTCUSD",1752655264915,0.18520069,118790.0,118780.0,0.1523]
["bitfinex","BTCUSD",1752655267064,0.18520069,118790.0,118780.0,0.32067851]
["bitfinex","BTCUSD",1752655267261,0.19375262,118800.0,118790.0,0.21780055]
["bitfinex","BTCUSD",1752655267452,0.02540211,118800.0,118790.0,0.2397162]
["bitfinex","BTCUSD",1752655267653,0.19375234,118800.0,118790.0,0.23129848]
["bitfinex","BTCUSD",1752655267862,0.00856767,118800.0,118790.0,0.23971634]
["bitfinex","BTCUSD",1752655268066,0.00015073,118800.0,118790.0,0.34818519]
["bitfinex","BTCUSD",1752655268435,0.02540169,118800.0,118790.0,0.34818519]
["bitfinex","BTCUSD",1752655268661,0.03381898,118800.0,118790.0,0.34818519]
["bitfinex","BTCUSD",1752655268838,0.04223634,118800.0,118790.0,0.34818519]
["bitfinex","BTCUSD",1752655269047,0.04223634,118800.0,118790.0,0.37346319]
["bitfinex","BTCUSD",1752655269257,0.0422369,118800.0,118790.0,0.37346326]
["bitfinex","BTCUSD",1752655269469,0.0422369,118800.0,118790.0,0.80592591]
["bitfinex","BTCUSD",1752655269470,0.00015073,118800.0,118790.0,0.80592591]
["bitfinex","BTCUSD",1752655269625,0.01698482,118800.0,118790.0,0.80592591]
["bitfinex","BTCUSD",1752655269834,0.00856767,118800.0,118790.0,0.36504533]
["bitfinex","BTCUSD",1752655270403,0.00856767,118800.0,118790.0,0.36704533]
["bitfinex","BTCUSD",1752655270732,0.00015073,118800.0,118790.0,0.36504533]
["bitfinex","BTCUSD",1752655270931,0.00015073,118800.0,118790.0,0.36904533]
["bitfinex","BTCUSD",1752655271546,0.00015073,118800.0,118790.0,0.36504533]
["bitfinex","BTCUSD",1752655271760,0.00015073,118800.0,118790.0,1.13750805]
["bitfinex","BTCUSD",1752655272153,0.00015073,118800.0,118790.0,1.28758849]
["bitfinex","BTCUSD",1752655273275,0.1935217,118850.0,118840.0,0.21556341]
["bitfinex","BTCUSD",1752655273392,0.27072948,118850.0,118840.0,0.4262193]
["bitfinex","BTCUSD",1752655273592,0.2539024,118850.0,118840.0,0.4293993]
["bitfinex","BTCUSD",1752655273797,0.23915462,118850.0,118840.0,0.00526]
["bitfinex","BTCUSD",1752655273995,0.23915462,118850.0,118820.0,0.20975862]
["bitfinex","BTCUSD",1752655273996,0.18513764,118830.0,118820.0,0.20975862]
["bitfinex","BTCUSD",1752655274200,0.20196833,118830.0,118820.0,0.43720477]
["bitfinex","BTCUSD",1752655274460,0.07720736,118850.0,118840.0,0.19966334]
["bitfinex","BTCUSD",1752655274665,0.25390031,118850.0,118840.0,0.29831923]
["bitfinex","BTCUSD",1752655274872,0.23707316,118850.0,118840.0,0.1300258]
["bitfinex","BTCUSD",1752655275098,0.23707316,118850.0,118840.0,0.33200183]
["bitfinex","BTCUSD",1752655275304,0.23707316,118850.0,118840.0,0.34041615]
["bitfinex","BTCUSD",1752655275932,0.00015081,118850.0,118840.0,0.47894183]
["bitfinex","BTCUSD",1752655276136,0.00015081,118850.0,118840.0,0.49577039]
["bitfinex","BTCUSD",1752655276366,0.00015081,118850.0,118840.0,0.49777039]
["bitfinex","BTCUSD",1752655276776,0.00015081,118850.0,118840.0,0.49577039]
["bitfinex","BTCUSD",1752655277192,0.00015081,118850.0,118840.0,0.92823311]
["bitfinex","BTCUSD",1752655277409,0.00015081,118850.0,118840.0,0.93123311]
["bitfinex","BTCUSD",1752655277614,0.00015081,118850.0,118840.0,0.92823311]
["bitfinex","BTCUSD",1752655277830,0.00015081,118850.0,118840.0,0.49577039]
["bitfinex","BTCUSD",1752655278123,0.00015081,118850.0,118840.0,0.49677039]
["bitfinex","BTCUSD",1752655278662,0.00015081,118850.0,118840.0,0.36533039]
["bitfinex","BTCUSD",1752655278917,0.02539157,118850.0,118840.0,0.45785494]
["bitfinex","BTCUSD",1752655279123,0.25390087,118850.0,118840.0,0.11703828]
["bitfinex","BTCUSD",1752655279363,0.68844359,118850.0,118840.0,0.11385828]
["bitfinex","BTCUSD",1752655279584,0.68844359,118850.0,118840.0,0.026268]
["bitfinex","BTCUSD",1752655279796,0.25390087,118850.0,118840.0,0.00526]
["bitfinex","BTCUSD",1752655280009,0.25390087,118850.0,118840.0,0.14046]
["bitfinex","BTCUSD",1752655280226,0.00015081,118850.0,118840.0,0.45080694]
["bitfinex","BTCUSD",1752655280448,0.00015081,118850.0,118840.0,0.46534779]
["bitfinex","BTCUSD",1752655282260,0.00015081,118850.0,118840.0,0.89781051]
["bitfinex","BTCUSD",1752655283240,0.00015081,118850.0,118840.0,0.94781051]
["bitfinex","BTCUSD",1752655283446,0.00015081,118850.0,118840.0,0.80534779]
["bitfinex","BTCUSD",1752655283653,0.00015081,118850.0,118840.0,1.23781051]
["bitfinex","BTCUSD",1752655286711,0.00015081,118850.0,118840.0,0.80530779]
["bitfinex","BTCUSD",1752655288058,0.03380539,118850.0,118840.0,0.41938723]
["bitfinex","BTCUSD",1752655288327,0.02539136,118850.0,118840.0,0.43617565]
["bitfinex","BTCUSD",1752655288542,0.02539136,118850.0,118840.0,0.45167565]
["bitfinex","BTCUSD",1752655288992,0.02539129,118850.0,118840.0,0.4662165]
["bitfinex","BTCUSD",1752655289223,0.03380504,118850.0,118840.0,0.4662165]
["bitfinex","BTCUSD",1752655289464,0.01697768,118850.0,118840.0,0.4662165]
["bitfinex","BTCUSD",1752655289888,0.00856414,118850.0,118840.0,0.4662165]
["bitfinex","BTCUSD",1752655290034,0.01697768,118850.0,118840.0,0.4662165]
["bitfinex","BTCUSD",1752655290238,0.00856414,118850.0,118840.0,0.4914815]
["bitfinex","BTCUSD",1752655290527,0.01697761,118850.0,118840.0,0.4759815]
["bitfinex","BTCUSD",1752655290736,0.02539122,118850.0,118840.0,0.4759815]
["bitfinex","BTCUSD",1752655290935,0.03380504,118850.0,118840.0,0.46756732]
["bitfinex","BTCUSD",1752655291068,0.21254128,118850.0,118840.0,0.028265]
["bitfinex","BTCUSD",1752655291277,0.22884128,118850.0,118840.0,0.13492]
["bitfinex","BTCUSD",1752655291533,0.22884128,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752655291862,0.6549503,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752655292468,0.6519003,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752655292783,0.6549503,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752655293038,0.22248758,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752655293260,0.17670803,118840.0,118830.0,0.35686748]
["bitfinex","BTCUSD",1752655293537,0.1703735,118840.0,118830.0,0.25724013]
["bitfinex","BTCUSD",1752655293710,0.1703735,118840.0,118830.0,0.43604317]
["bitfinex","BTCUSD",1752655294083,0.21943256,118840.0,118830.0,0.25724013]
["bitfinex","BTCUSD",1752655294292,0.63808622,118840.0,118830.0,0.025269]
["bitfinex","BTCUSD",1752655294691,0.17673381,118830.0,118820.0,0.01454085]
["bitfinex","BTCUSD",1752655294964,0.19381381,118830.0,118820.0,0.10005113]
["bitfinex","BTCUSD",1752655295170,0.16832183,118820.0,118810.0,0.47766936]
["bitfinex","BTCUSD",1752655295343,0.18515386,118820.0,118810.0,0.59663372]
["bitfinex","BTCUSD",1752655295549,0.18515386,118820.0,118810.0,0.58209301]
["bitfinex","BTCUSD",1752655295761,0.18515386,118820.0,118810.0,0.60505044]
["bitfinex","BTCUSD",1752655295974,0.18515386,118820.0,118810.0,0.61346681]
["bitfinex","BTCUSD",1752655296175,0.19356973,118820.0,118810.0,0.62188311]
["bitfinex","BTCUSD",1752655296391,0.01683111,118820.0,118810.0,0.62188311]
["bitfinex","BTCUSD",1752655296588,0.03366285,118820.0,118810.0,0.62188311]
["bitfinex","BTCUSD",1752655296794,0.02524691,118820.0,118810.0,0.62188311]
["bitfinex","BTCUSD",1752655297215,0.01683111,118820.0,118810.0,0.62188311]
["bitfinex","BTCUSD",1752655297428,0.01683019,118830.0,118820.0,0.20198476]
["bitfinex","BTCUSD",1752655297626,0.20410847,118830.0,118820.0,0.18710365]
["bitfinex","BTCUSD",1752655298260,0.19569345,118830.0,118820.0,0.18710365]
["bitfinex","BTCUSD",1752655298468,0.19569345,118830.0,118820.0,0.17868785]
["bitfinex","BTCUSD",1752655298683,0.18727828,118830.0,118820.0,0.18710379]
["bitfinex","BTCUSD",1752655298834,0.17886304,118830.0,118820.0,0.18710379]
["bitfinex","BTCUSD",1752655299043,0.17044766,118830.0,118820.0,0.17868785]
["bitfinex","BTCUSD",1752655299416,0.1788629,118830.0,118820.0,0.17868785]
["bitfinex","BTCUSD",1752655299697,0.18727792,118830.0,118820.0,0.18710365]
["bitfinex","BTCUSD",1752655299833,0.18727792,118830.0,118820.0,0.18515365]
["bitfinex","BTCUSD",1752655300038,0.18727792,118830.0,118820.0,0.18815379]
["bitfinex","BTCUSD",1752655300285,0.18727792,118830.0,118820.0,0.19551952]
["bitfinex","BTCUSD",1752655300723,0.20410861,118830.0,118820.0,0.20593518]
["bitfinex","BTCUSD",1752655302136,0.18727835,118830.0,118820.0,0.18910379]
["bitfinex","BTCUSD",1752655302554,0.18727835,118830.0,118820.0,0.19751959]
["bitfinex","BTCUSD",1752655302782,0.18727835,118830.0,118820.0,0.20593532]
["bitfinex","BTCUSD",1752655302958,0.18727835,118830.0,118820.0,0.21435091]
["bitfinex","BTCUSD",1752655303466,0.18727835,118830.0,118820.0,0.19751959]
["bitfinex","BTCUSD",1752655304318,0.18727835,118830.0,118820.0,0.20593525]
["bitfinex","BTCUSD",1752655304521,0.18727835,118830.0,118820.0,0.19751959]
["bitfinex","BTCUSD",1752655305686,0.18727835,118830.0,118820.0,0.20593532]
["bitfinex","BTCUSD",1752655305888,0.18727807,118830.0,118820.0,0.21435091]
["bitfinex","BTCUSD",1752655306061,0.01897041,118830.0,118820.0,0.21435091]
["bitfinex","BTCUSD",1752655306273,0.01897041,118830.0,118820.0,0.21756091]
["bitfinex","BTCUSD",1752655306452,0.18727807,118830.0,118820.0,0.21756091]
["bitfinex","BTCUSD",1752655306650,0.19569345,118830.0,118820.0,0.20072959]
["bitfinex","BTCUSD",1752655306870,0.19569345,118830.0,118820.0,0.20072966]
["bitfinex","BTCUSD",1752655307074,0.19569345,118830.0,118820.0,0.19751966]
["bitfinex","BTCUSD",1752655307642,0.18727835,118830.0,118820.0,0.19751966]
["bitfinex","BTCUSD",1752655308085,0.18727835,118830.0,118820.0,0.20593539]
["bitfinex","BTCUSD",1752655308336,0.18727835,118830.0,118820.0,0.21435105]
["bitfinex","BTCUSD",1752655308767,0.18727835,118830.0,118820.0,0.21435062]
["bitfinex","BTCUSD",1752655308979,0.02738522,118830.0,118820.0,0.21756062]
["bitfinex","BTCUSD",1752655309248,0.03580053,118830.0,118820.0,0.21756062]
["bitfinex","BTCUSD",1752655310008,0.20410819,118830.0,118820.0,0.20914503]
["bitfinex","BTCUSD",1752655310205,0.20410819,118830.0,118820.0,0.18715364]
["bitfinex","BTCUSD",1752655310431,0.20317821,118830.0,118820.0,0.17873777]
["bitfinex","BTCUSD",1752655311285,0.20317821,118830.0,118820.0,0.18715364]
["bitfinex","BTCUSD",1752655311484,0.20317821,118830.0,118820.0,0.2039851]
["bitfinex","BTCUSD",1752655311689,0.20317821,118830.0,118820.0,0.2059351]
["bitfinex","BTCUSD",1752655312717,0.03487055,118830.0,118820.0,0.21435069]
["bitfinex","BTCUSD",1752655312877,0.20317821,118830.0,118820.0,0.21435069]
["bitfinex","BTCUSD",1752655313350,0.03487055,118830.0,118820.0,0.21756069]
["bitfinex","BTCUSD",1752655313771,0.21159359,118830.0,118820.0,0.2091451]
["bitfinex","BTCUSD",1752655314428,0.21159359,118830.0,118820.0,0.20914517]
["bitfinex","BTCUSD",1752655314627,0.21159359,118830.0,118820.0,0.20072944]
["bitfinex","BTCUSD",1752655314853,0.20317835,118830.0,118820.0,0.18068792]
["bitfinex","BTCUSD",1752655315257,0.20317835,118830.0,118820.0,0.17873792]
["bitfinex","BTCUSD",1752655315258,0.18634766,118830.0,118820.0,0.17873792]
["bitfinex","BTCUSD",1752655315457,0.18634766,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1752655315861,0.18634766,118830.0,118820.0,0.18715386]
["bitfinex","BTCUSD",1752655316505,0.18634766,118830.0,118820.0,0.17873792]
["bitfinex","BTCUSD",1752655316778,0.20134766,118830.0,118820.0,0.13316]
["bitfinex","BTCUSD",1752655316973,0.64377901,118830.0,118820.0,0.13316]
["bitfinex","BTCUSD",1752655317183,0.72953863,118830.0,118820.0,0.13316]
["bitfinex","BTCUSD",1752655317396,0.64377901,118830.0,118820.0,0.13316]
["bitfinex","BTCUSD",1752655318220,0.20134766,118830.0,118820.0,0.13316]
["bitfinex","BTCUSD",1752655318368,0.64377901,118830.0,118820.0,0.13316]
["bitfinex","BTCUSD",1752655318594,0.20134766,118830.0,118820.0,0.13316]
["bitfinex","BTCUSD",1752655318796,0.64377901,118830.0,118820.0,0.13316]
["bitfinex","BTCUSD",1752655319158,0.20134766,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1752655319392,0.64377901,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1752655319613,0.62877901,118830.0,118820.0,0.17032183]
["bitfinex","BTCUSD",1752655319875,0.62877901,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1752655320225,0.18634766,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1752655320425,0.64397901,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1752655320654,0.20154766,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1752655320877,0.64397901,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1752655321388,0.62877901,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1752655321812,0.18634766,118830.0,118820.0,0.17873792]
["bitfinex","BTCUSD",1752655322005,0.62877901,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1752655322623,0.18634766,118830.0,118820.0,0.17032183]
["bitfinex","BTCUSD",1752655322824,0.18634766,118830.0,118820.0,0.17873792]
["bitfinex","BTCUSD",1752655323123,0.62877901,118830.0,118820.0,0.18715394]
["bitfinex","BTCUSD",1752655323256,0.62877901,118830.0,118820.0,0.17873792]
["bitfinex","BTCUSD",1752655323695,0.18634766,118830.0,118820.0,0.01041609]
["bitfinex","BTCUSD",1752655323911,0.62877901,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1752655324728,0.1767229,118830.0,118820.0,0.19959777]
["bitfinex","BTCUSD",1752655324967,0.1767229,118830.0,118820.0,0.20801364]
["bitfinex","BTCUSD",1752655325182,0.1767229,118830.0,118820.0,0.19959777]
["bitfinex","BTCUSD",1752655325384,0.1767229,118830.0,118820.0,0.19231394]
["bitfinex","BTCUSD",1752655325807,0.1767229,118830.0,118820.0,0.18389792]
["bitfinex","BTCUSD",1752655326286,0.1788629,118830.0,118820.0,0.17673792]
["bitfinex","BTCUSD",1752655326437,0.1788629,118830.0,118820.0,0.18710394]
["bitfinex","BTCUSD",1752655326992,0.1819229,118830.0,118820.0,0.19551981]
["bitfinex","BTCUSD",1752655327196,0.18727792,118830.0,118820.0,0.20393561]
["bitfinex","BTCUSD",1752655327406,0.14790913,118840.0,118830.0,0.19355331]
["bitfinex","BTCUSD",1752655327614,0.20195119,118840.0,118830.0,0.33356821]
["bitfinex","BTCUSD",1752655327823,0.19353702,118840.0,118830.0,0.34198345]
["bitfinex","BTCUSD",1752655328038,0.19353702,118840.0,118830.0,0.32658345]
["bitfinex","BTCUSD",1752655328255,0.19353702,118840.0,118830.0,0.32137835]
["bitfinex","BTCUSD",1752655328471,0.17670817,118840.0,118830.0,0.13624]
["bitfinex","BTCUSD",1752655328674,0.62434952,118840.0,118830.0,0.13303]
["bitfinex","BTCUSD",1752655328884,0.17672297,118830.0,118820.0,0.12396722]
["bitfinex","BTCUSD",1752655329088,0.00841552,118820.0,118810.0,0.38742889]
["bitfinex","BTCUSD",1752655329293,0.02524712,118820.0,118810.0,0.60401002]
["bitfinex","BTCUSD",1752655329499,0.02524712,118820.0,118810.0,0.59559372]
["bitfinex","BTCUSD",1752655329839,0.03366314,118820.0,118810.0,0.60401002]
["bitfinex","BTCUSD",1752655330033,0.02524712,118820.0,118810.0,0.45492965]
["bitfinex","BTCUSD",1752655330235,0.03366306,118820.0,118810.0,0.45492965]
["bitfinex","BTCUSD",1752655330843,0.02524712,118820.0,118810.0,0.45492965]
["bitfinex","BTCUSD",1752655331429,0.02524712,118820.0,118810.0,0.45592965]
["bitfinex","BTCUSD",1752655331941,0.03366306,118820.0,118810.0,0.45592965]
["bitfinex","BTCUSD",1752655332153,0.04207908,118820.0,118810.0,0.45592965]
["bitfinex","BTCUSD",1752655332563,0.03366306,118820.0,118810.0,0.45592965]
["bitfinex","BTCUSD",1752655332740,0.04207908,118820.0,118810.0,0.45592965]
["bitfinex","BTCUSD",1752655332987,0.04207908,118820.0,118810.0,0.45592972]
["bitfinex","BTCUSD",1752655333365,0.26114558,118820.0,118810.0,0.45293972]
["bitfinex","BTCUSD",1752655333576,0.68991533,118820.0,118810.0,0.43407691]
["bitfinex","BTCUSD",1752655333781,0.68149939,118820.0,118810.0,0.26574092]
["bitfinex","BTCUSD",1752655334002,0.65587927,118820.0,118810.0,0.132]
["bitfinex","BTCUSD",1752655334209,0.78703927,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752655335032,0.20825264,118810.0,118800.0,0.13116]
["bitfinex","BTCUSD",1752655335263,0.17676752,118800.0,118790.0,0.17435837]
["bitfinex","BTCUSD",1752655335475,0.17880752,118800.0,118790.0,0.28024037]
["bitfinex","BTCUSD",1752655335714,0.17880752,118800.0,118790.0,0.13319]
["bitfinex","BTCUSD",1752655336053,0.18722481,118800.0,118790.0,0.30997255]
["bitfinex","BTCUSD",1752655336257,0.18722481,118800.0,118790.0,0.33522662]
["bitfinex","BTCUSD",1752655336460,0.18722481,118800.0,118790.0,0.34663469]
["bitfinex","BTCUSD",1752655336655,0.02525208,118800.0,118790.0,0.34663427]
["bitfinex","BTCUSD",1752655336858,0.00841587,118820.0,118810.0,0.17675264]
["bitfinex","BTCUSD",1752655337059,0.18515473,118820.0,118810.0,0.13327]
["bitfinex","BTCUSD",1752655337270,0.18719473,118820.0,118810.0,0.14467679]
["bitfinex","BTCUSD",1752655337501,0.17877886,118820.0,118810.0,0.13327]
["bitfinex","BTCUSD",1752655337698,0.26770848,118820.0,118810.0,0.13327]
["bitfinex","BTCUSD",1752655338252,0.26770848,118820.0,118810.0,0.13427]
["bitfinex","BTCUSD",1752655338448,0.71013983,118820.0,118810.0,0.13224]
["bitfinex","BTCUSD",1752655338921,0.65688021,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752655339128,0.64663274,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752655339516,0.19844886,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752655339697,0.17877886,118820.0,118810.0,0.26828292]
["bitfinex","BTCUSD",1752655339903,0.17877886,118820.0,118810.0,0.2766995]
["bitfinex","BTCUSD",1752655340121,0.17877886,118820.0,118810.0,0.26828292]
["bitfinex","BTCUSD",1752655340465,0.17673886,118820.0,118810.0,0.29269943]
["bitfinex","BTCUSD",1752655340622,0.17673886,118820.0,118810.0,0.28428292]
["bitfinex","BTCUSD",1752655341430,0.17673886,118820.0,118810.0,0.29186627]
["bitfinex","BTCUSD",1752655341631,0.17673886,118820.0,118810.0,0.28428306]
["bitfinex","BTCUSD",1752655341833,0.16832277,118820.0,118810.0,0.29269978]
["bitfinex","BTCUSD",1752655342031,0.16832277,118820.0,118810.0,0.26828306]
["bitfinex","BTCUSD",1752655342240,0.16832277,118820.0,118810.0,0.09994707]
["bitfinex","BTCUSD",1752655342513,0.16832277,118820.0,118810.0,0.09153028]
["bitfinex","BTCUSD",1752655346157,0.17036277,118820.0,118810.0,0.09153028]
["bitfinex","BTCUSD",1752655346371,0.17036277,118820.0,118810.0,0.08854028]
["bitfinex","BTCUSD",1752655346736,0.27489239,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752655347618,0.18913277,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752655347899,0.17036277,118820.0,118810.0,0.00303]
["bitfinex","BTCUSD",1752655348473,0.17036277,118820.0,118810.0,0.00602]
["bitfinex","BTCUSD",1752655349047,0.17036277,118820.0,118810.0,0.13718]
["bitfinex","BTCUSD",1752655350111,0.17036277,118820.0,118810.0,0.00303]
["bitfinex","BTCUSD",1752655350390,0.17036277,118820.0,118810.0,0.13419]
["bitfinex","BTCUSD",1752655351373,0.2461392,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752655351733,0.3669692,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752655351854,0.3824692,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752655352048,0.3974692,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752655352741,0.33515277,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752655353478,0.76733665,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752655354147,0.76485665,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752655354472,0.63373665,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752655354887,0.63373665,118820.0,118810.0,0.17775264]
["bitfinex","BTCUSD",1752655354888,0.03754182,118820.0,118810.0,0.17775264]
["bitfinex","BTCUSD",1752655355175,0.00841545,118820.0,118810.0,0.21600517]
["bitfinex","BTCUSD",1752655355605,0.54513825,118830.0,118820.0,0.18515394]
["bitfinex","BTCUSD",1752655355803,0.54717825,118830.0,118820.0,0.31615394]
["bitfinex","BTCUSD",1752655356011,0.54717825,118830.0,118820.0,0.30135183]
["bitfinex","BTCUSD",1752655356592,0.54722851,118830.0,118820.0,0.30135183]
["bitfinex","BTCUSD",1752655357187,0.54405851,118830.0,118820.0,0.30135183]
["bitfinex","BTCUSD",1752655357491,0.00215026,118830.0,118820.0,0.33757365]
["bitfinex","BTCUSD",1752655357707,0.00846514,118830.0,118820.0,0.33757365]
["bitfinex","BTCUSD",1752655357915,0.00846514,118830.0,118820.0,0.34598938]
["bitfinex","BTCUSD",1752655358125,0.01688009,118830.0,118820.0,0.34598938]
["bitfinex","BTCUSD",1752655358579,0.00846514,118830.0,118820.0,0.34598938]
["bitfinex","BTCUSD",1752655358778,5.026e-05,118830.0,118820.0,0.35440497]
["bitfinex","BTCUSD",1752655358982,5.026e-05,118830.0,118820.0,0.38414582]
["bitfinex","BTCUSD",1752655359240,5.026e-05,118830.0,118820.0,0.4696561]
["bitfinex","BTCUSD",1752655361944,5.026e-05,118830.0,118820.0,0.91199066]
["bitfinex","BTCUSD",1752655363201,5.026e-05,118830.0,118820.0,0.93725766]
["bitfinex","BTCUSD",1752655363723,5.026e-05,118830.0,118820.0,0.93925766]
["bitfinex","BTCUSD",1752655364117,5.026e-05,118830.0,118820.0,1.42633803]
["bitfinex","BTCUSD",1752655364838,5.026e-05,118830.0,118820.0,1.27725766]
["bitfinex","BTCUSD",1752655365269,5.026e-05,118830.0,118820.0,1.42683039]
["bitfinex","BTCUSD",1752655367569,5.026e-05,118830.0,118820.0,0.98449583]
["bitfinex","BTCUSD",1752655367804,5.026e-05,118830.0,118820.0,1.42663039]
["bitfinex","BTCUSD",1752655368006,5.026e-05,118830.0,118820.0,0.83895498]
["bitfinex","BTCUSD",1752655368208,5.026e-05,118830.0,118820.0,0.96979498]
["bitfinex","BTCUSD",1752655368412,5.026e-05,118830.0,118820.0,0.85349583]
["bitfinex","BTCUSD",1752655368614,5.026e-05,118830.0,118820.0,0.82022225]
["bitfinex","BTCUSD",1752655368906,5.026e-05,118830.0,118820.0,0.8347631]
["bitfinex","BTCUSD",1752655370065,5.026e-05,118830.0,118820.0,1.27709766]
["bitfinex","BTCUSD",1752655370671,5.026e-05,118830.0,118820.0,0.8347631]
["bitfinex","BTCUSD",1752655371540,5.026e-05,118830.0,118820.0,1.27709766]
["bitfinex","BTCUSD",1752655373590,5.026e-05,118830.0,118820.0,1.14625766]
["bitfinex","BTCUSD",1752655374102,5.026e-05,118830.0,118820.0,1.27697766]
["bitfinex","BTCUSD",1752655374330,5.026e-05,118830.0,118820.0,0.7039231]
["bitfinex","BTCUSD",1752655374535,5.026e-05,118830.0,118820.0,1.27697766]
["bitfinex","BTCUSD",1752655375205,5.026e-05,118830.0,118820.0,1.27693766]
["bitfinex","BTCUSD",1752655377110,5.026e-05,118830.0,118820.0,1.14625766]
["bitfinex","BTCUSD",1752655377314,5.026e-05,118830.0,118820.0,1.27685766]
["bitfinex","BTCUSD",1752655377534,5.026e-05,118830.0,118820.0,1.13105766]
["bitfinex","BTCUSD",1752655377734,5.026e-05,118830.0,118820.0,1.26165766]
["bitfinex","BTCUSD",1752655379105,0.008465,118830.0,118820.0,1.26165766]
["bitfinex","BTCUSD",1752655379316,5.026e-05,118830.0,118820.0,1.26165766]
["bitfinex","BTCUSD",1752655379547,0.00846507,118830.0,118820.0,1.13105766]
["bitfinex","BTCUSD",1752655379765,0.00846507,118830.0,118820.0,1.26165766]
["bitfinex","BTCUSD",1752655379980,0.00846507,118830.0,118820.0,0.8029231]
["bitfinex","BTCUSD",1752655380183,0.008465,118830.0,118820.0,0.8029231]
["bitfinex","BTCUSD",1752655380824,0.03581007,118830.0,118820.0,0.7999331]
["bitfinex","BTCUSD",1752655381030,0.03581,118830.0,118820.0,0.42626996]
["bitfinex","BTCUSD",1752655381249,0.04422531,118830.0,118820.0,0.44310178]
["bitfinex","BTCUSD",1752655381447,0.02739483,118830.0,118820.0,0.45151737]
["bitfinex","BTCUSD",1752655381657,0.03581,118830.0,118820.0,0.45151737]
["bitfinex","BTCUSD",1752655381863,0.20411823,118830.0,118820.0,0.45151744]
["bitfinex","BTCUSD",1752655382094,5.026e-05,118830.0,118820.0,0.93769759]
["bitfinex","BTCUSD",1752655382573,5.026e-05,118830.0,118820.0,1.27769759]
["bitfinex","BTCUSD",1752655382971,5.026e-05,118830.0,118820.0,1.29667032]
["bitfinex","BTCUSD",1752655383222,5.026e-05,118830.0,118820.0,1.42727032]
["bitfinex","BTCUSD",1752655383697,5.026e-05,118830.0,118820.0,1.41087032]
["bitfinex","BTCUSD",1752655383932,5.026e-05,118830.0,118820.0,1.42587032]
["bitfinex","BTCUSD",1752655384367,5.026e-05,118830.0,118820.0,0.98353576]
["bitfinex","BTCUSD",1752655384584,5.026e-05,118830.0,118820.0,1.42587032]
["bitfinex","BTCUSD",1752655387743,5.026e-05,118830.0,118820.0,1.57049759]
["bitfinex","BTCUSD",1752655389042,0.01270288,118860.0,118850.0,0.22446123]
["bitfinex","BTCUSD",1752655389254,0.04306219,118860.0,118850.0,0.72694519]
["bitfinex","BTCUSD",1752655389458,0.03464901,118860.0,118850.0,0.73535866]
["bitfinex","BTCUSD",1752655389663,0.05044894,118860.0,118850.0,0.76062266]
["bitfinex","BTCUSD",1752655390045,0.04203597,118860.0,118850.0,0.76062266]
["bitfinex","BTCUSD",1752655390251,0.03910597,118860.0,118850.0,0.76259266]
["bitfinex","BTCUSD",1752655390448,0.02116597,118860.0,118850.0,0.77759266]
["bitfinex","BTCUSD",1752655390655,0.01275314,118860.0,118850.0,0.76662266]
["bitfinex","BTCUSD",1752655390858,0.00434045,118860.0,118850.0,0.76662266]
["bitfinex","BTCUSD",1752655391108,0.00434045,118860.0,118850.0,0.78232266]
["bitfinex","BTCUSD",1752655391654,0.00434045,118860.0,118850.0,0.9321007]
["bitfinex","BTCUSD",1752655391851,0.00434045,118860.0,118850.0,1.37443526]
["bitfinex","BTCUSD",1752655392320,0.00434045,118860.0,118850.0,1.38953526]
["bitfinex","BTCUSD",1752655392559,0.00434045,118860.0,118850.0,1.37443526]
["bitfinex","BTCUSD",1752655392813,0.01275307,118860.0,118850.0,0.9321007]
["bitfinex","BTCUSD",1752655393030,0.00434045,118860.0,118850.0,0.9321007]
["bitfinex","BTCUSD",1752655394402,0.00434045,118860.0,118850.0,1.37443526]
["bitfinex","BTCUSD",1752655394655,0.00434045,118860.0,118850.0,1.39003526]
["bitfinex","BTCUSD",1752655395700,0.01275307,118860.0,118850.0,1.39003526]
["bitfinex","BTCUSD",1752655395956,0.01275307,118860.0,118850.0,1.37443526]
["bitfinex","BTCUSD",1752655396185,0.02116576,118860.0,118850.0,1.37443526]
["bitfinex","BTCUSD",1752655396412,0.01275307,118860.0,118850.0,0.9321007]
["bitfinex","BTCUSD",1752655396691,0.04013184,118860.0,118850.0,0.90479716]
["bitfinex","BTCUSD",1752655396905,0.0317188,118860.0,118850.0,0.90479716]
["bitfinex","BTCUSD",1752655397117,0.01489307,118860.0,118850.0,0.90479716]
["bitfinex","BTCUSD",1752655397336,0.01275307,118860.0,118850.0,0.90782716]
["bitfinex","BTCUSD",1752655397548,0.00434045,118860.0,118850.0,0.90782716]
["bitfinex","BTCUSD",1752655397763,0.00434045,118860.0,118850.0,0.92282716]
["bitfinex","BTCUSD",1752655398406,0.01275314,118860.0,118850.0,0.92282716]
["bitfinex","BTCUSD",1752655398970,0.02116597,118860.0,118850.0,0.92282716]
["bitfinex","BTCUSD",1752655399401,0.01275314,118860.0,118850.0,0.92282716]
["bitfinex","BTCUSD",1752655399607,0.02116597,118860.0,118850.0,0.92282716]
["bitfinex","BTCUSD",1752655399814,0.01275314,118860.0,118850.0,0.92282716]
["bitfinex","BTCUSD",1752655401428,0.00434045,118860.0,118850.0,0.92282716]
["bitfinex","BTCUSD",1752655402447,0.01275321,118860.0,118850.0,0.92282716]
["bitfinex","BTCUSD",1752655402943,0.01275321,118860.0,118850.0,0.90782716]
["bitfinex","BTCUSD",1752655403766,0.02116618,118860.0,118850.0,0.90782716]
["bitfinex","BTCUSD",1752655404208,0.00434045,118860.0,118850.0,1.35016172]
["bitfinex","BTCUSD",1752655404348,0.00434045,118860.0,118850.0,1.38206172]
["bitfinex","BTCUSD",1752655405951,0.00434045,118860.0,118850.0,1.36656172]
["bitfinex","BTCUSD",1752655407037,0.00434045,118860.0,118850.0,0.92422716]
["bitfinex","BTCUSD",1752655407698,0.47405322,118860.0,118850.0,0.89437355]
["bitfinex","BTCUSD",1752655407901,0.51819619,118860.0,118850.0,0.89437355]
["bitfinex","BTCUSD",1752655408465,0.07586163,118860.0,118850.0,0.89437355]
["bitfinex","BTCUSD",1752655408862,0.08427467,118860.0,118850.0,0.89437355]
["bitfinex","BTCUSD",1752655409291,0.08427516,118860.0,118850.0,0.89437355]
["bitfinex","BTCUSD",1752655409898,0.06744901,118860.0,118850.0,0.89437355]
["bitfinex","BTCUSD",1752655410348,0.04263604,118860.0,118850.0,0.84765672]
["bitfinex","BTCUSD",1752655410553,0.04263597,118860.0,118850.0,0.86448429]
["bitfinex","BTCUSD",1752655410750,0.04263597,118860.0,118850.0,0.71470625]
["bitfinex","BTCUSD",1752655410959,0.04263597,118860.0,118850.0,0.71667625]
["bitfinex","BTCUSD",1752655411372,0.05104887,118860.0,118850.0,0.71667625]
["bitfinex","BTCUSD",1752655411581,0.0426359,118860.0,118850.0,0.71667625]
["bitfinex","BTCUSD",1752655411793,0.00434045,118860.0,118850.0,1.19444081]
["bitfinex","BTCUSD",1752655412420,0.00434045,118860.0,118850.0,1.34421885]
["bitfinex","BTCUSD",1752655413399,0.00434045,118860.0,118850.0,1.21365885]
["bitfinex","BTCUSD",1752655413599,0.00434045,118860.0,118850.0,1.34321885]
["bitfinex","BTCUSD",1752655413806,0.00434045,118860.0,118850.0,1.34521885]
["bitfinex","BTCUSD",1752655414206,0.00434045,118860.0,118850.0,1.21465885]
["bitfinex","BTCUSD",1752655414441,0.00434045,118860.0,118850.0,1.34521885]
["bitfinex","BTCUSD",1752655414637,0.00434045,118860.0,118850.0,1.21465885]
["bitfinex","BTCUSD",1752655414843,0.00434045,118860.0,118850.0,1.19855885]
["bitfinex","BTCUSD",1752655415472,0.00434045,118860.0,118850.0,1.32911885]
["bitfinex","BTCUSD",1752655415703,0.00434045,118860.0,118850.0,1.19855885]
["bitfinex","BTCUSD",1752655415890,0.00434045,118860.0,118850.0,1.32911885]
["bitfinex","BTCUSD",1752655416104,0.00434045,118860.0,118850.0,1.19855885]
["bitfinex","BTCUSD",1752655416302,0.00434045,118860.0,118850.0,1.32911885]
["bitfinex","BTCUSD",1752655416887,0.00434045,118860.0,118850.0,1.34511885]
["bitfinex","BTCUSD",1752655417067,0.00434045,118860.0,118850.0,1.68511885]
["bitfinex","BTCUSD",1752655417490,0.00434045,118860.0,118850.0,1.69387131]
["bitfinex","BTCUSD",1752655417693,0.00434045,118860.0,118850.0,1.66911885]
["bitfinex","BTCUSD",1752655417894,0.00434045,118860.0,118850.0,1.07992429]
["bitfinex","BTCUSD",1752655418137,0.00434045,118860.0,118850.0,1.21048429]
["bitfinex","BTCUSD",1752655418515,0.00434045,118860.0,118850.0,1.07992429]
["bitfinex","BTCUSD",1752655418720,0.00434045,118860.0,118850.0,1.21048429]
["bitfinex","BTCUSD",1752655419287,0.01489314,118860.0,118850.0,1.21048429]
["bitfinex","BTCUSD",1752655419517,0.01489307,118860.0,118850.0,1.21048429]
["bitfinex","BTCUSD",1752655420443,0.0233059,118860.0,118850.0,1.20745429]
["bitfinex","BTCUSD",1752655420663,0.0575059,118860.0,118850.0,1.20548436]
["bitfinex","BTCUSD",1752655420868,0.04180583,118860.0,118850.0,1.21389783]
["bitfinex","BTCUSD",1752655421074,0.03860583,118860.0,118850.0,1.08540783]
["bitfinex","BTCUSD",1752655421290,0.03860583,118860.0,118850.0,1.21596783]
["bitfinex","BTCUSD",1752655421495,0.03860583,118860.0,118850.0,1.08540783]
["bitfinex","BTCUSD",1752655421709,0.03860583,118860.0,118850.0,1.21596783]
["bitfinex","BTCUSD",1752655422308,0.04701873,118860.0,118850.0,1.21596783]
["bitfinex","BTCUSD",1752655422454,0.03860583,118860.0,118850.0,1.21596783]
["bitfinex","BTCUSD",1752655422667,0.04701873,118860.0,118850.0,1.21596783]
["bitfinex","BTCUSD",1752655423059,0.03860583,118860.0,118850.0,1.21596783]
["bitfinex","BTCUSD",1752655423281,0.03600583,118860.0,118850.0,1.21596783]
["bitfinex","BTCUSD",1752655423699,0.04441866,118860.0,118850.0,1.21596783]
["bitfinex","BTCUSD",1752655423892,0.02759307,118860.0,118850.0,1.21596783]
["bitfinex","BTCUSD",1752655424150,0.03600583,118860.0,118850.0,1.21596783]
["bitfinex","BTCUSD",1752655424816,0.02759307,118860.0,118850.0,1.21596783]
["bitfinex","BTCUSD",1752655425244,0.00388045,118860.0,118850.0,1.21596783]
["bitfinex","BTCUSD",1752655425460,0.00174045,118860.0,118850.0,1.66135239]
["bitfinex","BTCUSD",1752655426098,0.00174045,118860.0,118850.0,1.21901783]
["bitfinex","BTCUSD",1752655426278,0.00174045,118860.0,118850.0,1.66135239]
["bitfinex","BTCUSD",1752655429712,0.00174045,118860.0,118850.0,1.67675239]
["bitfinex","BTCUSD",1752655429924,0.00174045,118860.0,118850.0,1.52697435]
["bitfinex","BTCUSD",1752655432106,0.00174045,118860.0,118850.0,1.08463979]
["bitfinex","BTCUSD",1752655432322,0.00174045,118860.0,118850.0,1.52697435]
["bitfinex","BTCUSD",1752655432606,0.00174045,118860.0,118850.0,1.54247435]
["bitfinex","BTCUSD",1752655434274,0.02485298,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1752655434506,0.2309686,118870.0,118860.0,0.56562236]
["bitfinex","BTCUSD",1752655434751,0.06271757,118870.0,118860.0,0.57403512]
["bitfinex","BTCUSD",1752655434991,0.06271757,118870.0,118860.0,0.59929712]
["bitfinex","BTCUSD",1752655435241,0.04589298,118870.0,118860.0,0.59929712]
["bitfinex","BTCUSD",1752655435484,0.0386051,118870.0,118860.0,0.60236712]
["bitfinex","BTCUSD",1752655436411,0.021781,118870.0,118860.0,0.60236712]
["bitfinex","BTCUSD",1752655436846,0.021781,118870.0,118860.0,0.47184712]
["bitfinex","BTCUSD",1752655437064,0.021781,118870.0,118860.0,0.60236712]
["bitfinex","BTCUSD",1752655437982,0.021781,118870.0,118860.0,0.89656712]
["bitfinex","BTCUSD",1752655438859,0.018581,118870.0,118860.0,0.89656712]
["bitfinex","BTCUSD",1752655439102,0.018581,118870.0,118860.0,0.89961712]
["bitfinex","BTCUSD",1752655439321,0.018581,118870.0,118860.0,0.92426544]
["bitfinex","BTCUSD",1752655439734,0.000841,118870.0,118860.0,0.92426544]
["bitfinex","BTCUSD",1752655440159,0.002981,118870.0,118860.0,0.92426544]
["bitfinex","BTCUSD",1752655440826,0.000841,118870.0,118860.0,0.92426544]
["bitfinex","BTCUSD",1752655443661,0.016541,118870.0,118860.0,0.92426544]
["bitfinex","BTCUSD",1752655443870,0.018681,118870.0,118860.0,0.92426544]
["bitfinex","BTCUSD",1752655444668,0.018681,118870.0,118860.0,0.92121544]
["bitfinex","BTCUSD",1752655445129,0.000841,118870.0,118860.0,0.92426544]
["bitfinex","BTCUSD",1752655445891,0.002981,118870.0,118860.0,0.92426544]
["bitfinex","BTCUSD",1752655446111,0.002981,118870.0,118860.0,0.91926544]
["bitfinex","BTCUSD",1752655446320,0.06599673,118880.0,118870.0,0.20802867]
["bitfinex","BTCUSD",1752655446565,0.02441134,118880.0,118870.0,0.42913895]
["bitfinex","BTCUSD",1752655446985,0.02441134,118880.0,118870.0,0.45439995]
["bitfinex","BTCUSD",1752655447209,0.04792283,118880.0,118870.0,0.45439995]
["bitfinex","BTCUSD",1752655447651,0.03951134,118880.0,118870.0,0.45439995]
["bitfinex","BTCUSD",1752655447888,0.04792283,118880.0,118870.0,0.45439995]
["bitfinex","BTCUSD",1752655448337,0.04792283,118880.0,118870.0,0.45539995]
["bitfinex","BTCUSD",1752655448540,0.03951134,118880.0,118870.0,0.45539995]
["bitfinex","BTCUSD",1752655448760,0.04792283,118880.0,118870.0,0.45539995]
["bitfinex","BTCUSD",1752655449218,0.05633446,118880.0,118870.0,0.45539995]
["bitfinex","BTCUSD",1752655449431,0.04792275,118880.0,118870.0,0.45539995]
["bitfinex","BTCUSD",1752655449642,0.03951134,118880.0,118870.0,0.45539995]
["bitfinex","BTCUSD",1752655449854,0.03951134,118880.0,118870.0,0.74959995]
["bitfinex","BTCUSD",1752655450723,0.04792283,118880.0,118870.0,0.74959995]
["bitfinex","BTCUSD",1752655450939,0.04792275,118880.0,118870.0,0.74959995]
["bitfinex","BTCUSD",1752655451570,0.63614953,118890.0,118870.0,0.74118747]
["bitfinex","BTCUSD",1752655451814,0.49982589,118890.0,118880.0,0.32391169]
["bitfinex","BTCUSD",1752655452022,0.51664794,118890.0,118880.0,0.32696169]
["bitfinex","BTCUSD",1752655452227,0.68487066,118890.0,118880.0,0.30172687]
["bitfinex","BTCUSD",1752655452440,0.68487066,118890.0,118880.0,0.31550041]
["bitfinex","BTCUSD",1752655452648,0.67646002,118890.0,118880.0,0.31550041]
["bitfinex","BTCUSD",1752655453545,0.67646002,118890.0,118880.0,0.32391204]
["bitfinex","BTCUSD",1752655454215,0.66804917,118890.0,118880.0,0.29867687]
["bitfinex","BTCUSD",1752655454645,0.66804917,118890.0,118880.0,0.30708864]
["bitfinex","BTCUSD",1752655454858,0.65963818,118890.0,118880.0,0.31550048]
["bitfinex","BTCUSD",1752655455071,0.65122712,118890.0,118880.0,0.29867687]
["bitfinex","BTCUSD",1752655455357,0.19214864,118880.0,118870.0,0.59081316]
["bitfinex","BTCUSD",1752655455592,0.02391177,118880.0,118870.0,0.74014768]
["bitfinex","BTCUSD",1752655455796,0.20056048,118880.0,118870.0,0.74014775]
["bitfinex","BTCUSD",1752655456006,0.64289504,118880.0,118870.0,0.74014775]
["bitfinex","BTCUSD",1752655456643,0.04073453,118880.0,118870.0,0.7485598]
["bitfinex","BTCUSD",1752655456890,0.04073453,118880.0,118870.0,0.8985197]
["bitfinex","BTCUSD",1752655457519,0.04073453,118880.0,118870.0,0.8995197]
["bitfinex","BTCUSD",1752655458667,0.03232283,118880.0,118870.0,0.8995197]
["bitfinex","BTCUSD",1752655458868,0.02523439,118880.0,118870.0,0.8995197]
["bitfinex","BTCUSD",1752655459082,0.03364609,118880.0,118870.0,0.8995197]
["bitfinex","BTCUSD",1752655459292,0.01682283,118880.0,118870.0,0.8995197]
["bitfinex","BTCUSD",1752655459513,0.00841127,118880.0,118870.0,0.89951921]
["bitfinex","BTCUSD",1752655459723,0.01682276,118880.0,118870.0,0.89951921]
["bitfinex","BTCUSD",1752655459939,0.02523446,118880.0,118870.0,0.89951921]
["bitfinex","BTCUSD",1752655460564,0.03364566,118880.0,118870.0,0.8911073]
["bitfinex","BTCUSD",1752655460770,0.03364566,118880.0,118870.0,0.7411474]
["bitfinex","BTCUSD",1752655460980,0.03364559,118880.0,118870.0,0.7411474]
["bitfinex","BTCUSD",1752655461197,0.04205729,118880.0,118870.0,0.7411474]
["bitfinex","BTCUSD",1752655461413,0.02431049,118890.0,118880.0,0.21642409]
["bitfinex","BTCUSD",1752655461636,0.02523212,118890.0,118880.0,0.72860437]
["bitfinex","BTCUSD",1752655461840,0.02523212,118890.0,118880.0,0.73165437]
["bitfinex","BTCUSD",1752655462256,0.0168212,118890.0,118880.0,0.73165437]
["bitfinex","BTCUSD",1752655462465,0.02523205,118890.0,118880.0,0.73165437]
["bitfinex","BTCUSD",1752655462670,0.03364297,118890.0,118880.0,0.73165437]
["bitfinex","BTCUSD",1752655463211,0.04205396,118890.0,118880.0,0.73165437]
["bitfinex","BTCUSD",1752655463419,0.05795453,118890.0,118880.0,0.73165437]
["bitfinex","BTCUSD",1752655463834,0.05795453,118890.0,118880.0,0.75691337]
["bitfinex","BTCUSD",1752655464244,0.03272156,118890.0,118880.0,0.75691337]
["bitfinex","BTCUSD",1752655465413,0.01682156,118890.0,118880.0,0.75691337]
["bitfinex","BTCUSD",1752655465622,0.02523184,118890.0,118880.0,0.75691337]
["bitfinex","BTCUSD",1752655466682,0.03364276,118890.0,118880.0,0.75691337]
["bitfinex","BTCUSD",1752655466896,0.02523184,118890.0,118880.0,0.75691337]
["bitfinex","BTCUSD",1752655467753,0.9002,118900.0,118890.0,0.22459612]
["bitfinex","BTCUSD",1752655467970,0.92593235,118900.0,118890.0,0.4456264]
["bitfinex","BTCUSD",1752655468232,0.94292282,118900.0,118890.0,0.4290264]
["bitfinex","BTCUSD",1752655468436,0.94489258,118900.0,118890.0,0.4290264]
["bitfinex","BTCUSD",1752655469310,0.94489251,118900.0,118890.0,0.2986264]
["bitfinex","BTCUSD",1752655469529,0.94489251,118900.0,118890.0,0.4290264]
["bitfinex","BTCUSD",1752655469737,0.90376244,118900.0,118890.0,1.0785264]
["bitfinex","BTCUSD",1752655469947,0.91217244,118900.0,118890.0,1.0785264]
["bitfinex","BTCUSD",1752655470174,0.90376244,118900.0,118890.0,1.0785264]
["bitfinex","BTCUSD",1752655470388,0.89535258,118900.0,118890.0,1.0632264]
["bitfinex","BTCUSD",1752655470603,0.90376251,118900.0,118890.0,1.0632264]
["bitfinex","BTCUSD",1752655470867,1.55661634,118900.0,118890.0,0.70640491]
["bitfinex","BTCUSD",1752655471084,1.56430641,118900.0,118890.0,0.70124484]
["bitfinex","BTCUSD",1752655471295,1.56430641,118900.0,118890.0,0.71065562]
["bitfinex","BTCUSD",1752655471506,1.56430641,118900.0,118890.0,0.70452569]
["bitfinex","BTCUSD",1752655472402,1.55589634,118900.0,118890.0,0.69611491]
["bitfinex","BTCUSD",1752655472618,1.11356178,118900.0,118890.0,0.69611491]
["bitfinex","BTCUSD",1752655473046,1.53907571,118900.0,118890.0,0.38071028]
["bitfinex","BTCUSD",1752655473258,1.53907571,118900.0,118890.0,0.51107028]
["bitfinex","BTCUSD",1752655473486,1.53907571,118900.0,118890.0,0.385093]
["bitfinex","BTCUSD",1752655473697,1.53907571,118900.0,118890.0,0.39350413]
["bitfinex","BTCUSD",1752655473913,1.53907571,118900.0,118890.0,0.41032597]
["bitfinex","BTCUSD",1752655474126,1.53907571,118900.0,118890.0,0.40191512]
["bitfinex","BTCUSD",1752655474337,1.53907571,118900.0,118890.0,0.41032604]
["bitfinex","BTCUSD",1752655474554,1.53907571,118900.0,118890.0,0.41873689]
["bitfinex","BTCUSD",1752655474977,1.54748599,118900.0,118890.0,0.4271476]
["bitfinex","BTCUSD",1752655475186,1.56430641,118900.0,118890.0,0.4271476]
["bitfinex","BTCUSD",1752655475402,1.39609784,118900.0,118890.0,0.4271476]
["bitfinex","BTCUSD",1752655475614,1.56430641,118900.0,118890.0,0.41873647]
["bitfinex","BTCUSD",1752655476066,1.12197185,118900.0,118890.0,0.42714711]
["bitfinex","BTCUSD",1752655476286,1.57271683,118900.0,118890.0,0.41873647]
["bitfinex","BTCUSD",1752655476499,1.40450826,118900.0,118890.0,0.42714711]
["bitfinex","BTCUSD",1752655477166,1.39609784,118900.0,118890.0,0.42714711]
["bitfinex","BTCUSD",1752655477465,0.92925251,118900.0,118890.0,0.43226711]
["bitfinex","BTCUSD",1752655477676,1.57201613,118900.0,118890.0,0.42714711]
["bitfinex","BTCUSD",1752655478125,1.57201669,118900.0,118890.0,0.41873647]
["bitfinex","BTCUSD",1752655478337,1.56360662,118900.0,118890.0,0.41032576]
["bitfinex","BTCUSD",1752655479065,1.56360662,118900.0,118890.0,0.41873647]
["bitfinex","BTCUSD",1752655479957,1.64936624,118900.0,118890.0,0.41873654]
["bitfinex","BTCUSD",1752655481219,1.64936624,118900.0,118890.0,0.44399454]
["bitfinex","BTCUSD",1752655482579,1.63396624,118900.0,118890.0,0.45240525]
["bitfinex","BTCUSD",1752655482792,1.54820662,118900.0,118890.0,0.4524049]
["bitfinex","BTCUSD",1752655483517,1.37999805,118900.0,118890.0,0.4524049]
["bitfinex","BTCUSD",1752655483700,1.54820662,118900.0,118890.0,0.4524049]
["bitfinex","BTCUSD",1752655483944,0.92084251,118900.0,118890.0,0.4543849]
["bitfinex","BTCUSD",1752655484130,1.37999742,118900.0,118890.0,0.4575749]
["bitfinex","BTCUSD",1752655484774,1.37999735,118900.0,118890.0,0.4575749]
["bitfinex","BTCUSD",1752655485427,0.89535258,118900.0,118890.0,0.4575749]
["bitfinex","BTCUSD",1752655485632,0.90376251,118900.0,118890.0,0.4575749]
["bitfinex","BTCUSD",1752655486021,0.91217265,118900.0,118890.0,0.4575749]
["bitfinex","BTCUSD",1752655486439,0.89535258,118900.0,118890.0,0.47211575]
["bitfinex","BTCUSD",1752655486655,0.90376244,118900.0,118890.0,0.48821575]
["bitfinex","BTCUSD",1752655486859,0.91217244,118900.0,118890.0,0.48821575]
["bitfinex","BTCUSD",1752655487099,0.91217237,118900.0,118890.0,0.47211575]
["bitfinex","BTCUSD",1752655487314,0.92058244,118900.0,118890.0,0.47211575]
["bitfinex","BTCUSD",1752655487714,0.92899265,118900.0,118890.0,0.47211575]
["bitfinex","BTCUSD",1752655488164,0.93740293,118900.0,118890.0,0.47211575]
["bitfinex","BTCUSD",1752655488371,0.95598293,118900.0,118890.0,0.47211575]
["bitfinex","BTCUSD",1752655489222,0.93916244,118900.0,118890.0,0.47211575]
["bitfinex","BTCUSD",1752655489433,0.95598293,118900.0,118890.0,0.4575749]
["bitfinex","BTCUSD",1752655489646,0.95598286,118900.0,118890.0,0.4575749]
["bitfinex","BTCUSD",1752655490678,0.95598335,118900.0,118890.0,0.4575749]
["bitfinex","BTCUSD",1752655491134,0.92058272,118900.0,118890.0,0.4575749]
["bitfinex","BTCUSD",1752655491359,0.928993,118900.0,118890.0,0.7669749]
["bitfinex","BTCUSD",1752655491576,0.92058272,118900.0,118890.0,0.7669749]
["bitfinex","BTCUSD",1752655492512,0.928993,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655496028,1.10561199,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655497483,0.93740342,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655497735,0.928993,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655497977,0.92058272,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655498219,0.928993,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655500515,1.09720157,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655500721,1.10561241,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655501064,1.43697862,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655501270,1.26035963,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655501474,1.25194928,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655501689,1.42015785,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655501918,1.4450682,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655502171,0.92867279,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655502414,0.92058307,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655502731,1.42015785,118900.0,118890.0,0.7517749]
["bitfinex","BTCUSD",1752655502859,1.09720206,118900.0,118890.0,1.08314111]
["bitfinex","BTCUSD",1752655503102,1.09720206,118900.0,118890.0,1.07473047]
["bitfinex","BTCUSD",1752655506187,1.76063357,118900.0,118890.0,0.156498]
["bitfinex","BTCUSD",1752655506444,1.75847357,118900.0,118890.0,0.156498]
["bitfinex","BTCUSD",1752655506570,1.75847357,118900.0,118890.0,0.13124]
["bitfinex","BTCUSD",1752655506972,1.53764365,118900.0,118890.0,0.13124]
["bitfinex","BTCUSD",1752655510177,1.73055983,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752655510404,2.07055983,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752655510631,2.64663588,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752655511338,7.13655188,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752655511574,0.65857812,118870.0,118860.0,0.1499599]
["bitfinex","BTCUSD",1752655511798,0.20827829,118860.0,118850.0,0.3054259]
["bitfinex","BTCUSD",1752655512014,0.65217079,118860.0,118850.0,0.3054259]
["bitfinex","BTCUSD",1752655512448,0.65217079,118860.0,118850.0,0.155466]
["bitfinex","BTCUSD",1752655513729,0.65217079,118860.0,118850.0,0.025266]
["bitfinex","BTCUSD",1752655513942,0.65217079,118860.0,118850.0,0.155466]
["bitfinex","BTCUSD",1752655515034,0.65217079,118860.0,118850.0,0.156466]
["bitfinex","BTCUSD",1752655516656,0.21026829,118860.0,118850.0,0.026266]
["bitfinex","BTCUSD",1752655516844,0.21026829,118860.0,118850.0,0.156466]
["bitfinex","BTCUSD",1752655517047,0.21026829,118860.0,118850.0,0.1312]
["bitfinex","BTCUSD",1752655517665,0.19406829,118860.0,118850.0,0.1312]
["bitfinex","BTCUSD",1752655519845,0.67495433,118860.0,118850.0,0.1312]
["bitfinex","BTCUSD",1752655520518,0.65157079,118860.0,118850.0,0.1312]
["bitfinex","BTCUSD",1752655521344,0.65372079,118860.0,118850.0,0.1312]
["bitfinex","BTCUSD",1752655522421,0.78392079,118860.0,118850.0,0.1312]
["bitfinex","BTCUSD",1752655522844,0.79257683,118860.0,118850.0,0.1312]
["bitfinex","BTCUSD",1752655523312,0.79257683,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1752655524835,0.20759316,118850.0,118840.0,0.1302]
["bitfinex","BTCUSD",1752655525054,0.64949566,118850.0,118840.0,0.13025026]
["bitfinex","BTCUSD",1752655525262,0.78168566,118850.0,118840.0,5.026e-05]
["bitfinex","BTCUSD",1752655526200,0.78383566,118850.0,118840.0,5.026e-05]
["bitfinex","BTCUSD",1752655526850,0.78168566,118850.0,118840.0,5.026e-05]
["bitfinex","BTCUSD",1752655527067,0.78168566,118850.0,118840.0,0.00105026]
["bitfinex","BTCUSD",1752655527281,0.78383566,118850.0,118840.0,0.00105026]
["bitfinex","BTCUSD",1752655527939,0.78383566,118850.0,118840.0,0.00096783]
["bitfinex","BTCUSD",1752655528400,0.17670803,118840.0,118830.0,0.13313]
["bitfinex","BTCUSD",1752655528611,0.17670803,118840.0,118830.0,0.15072]
["bitfinex","BTCUSD",1752655528830,0.02524366,118840.0,118830.0,0.29875318]
["bitfinex","BTCUSD",1752655529041,0.19353716,118840.0,118830.0,0.43732835]
["bitfinex","BTCUSD",1752655529254,0.1851227,118840.0,118830.0,0.43732835]
["bitfinex","BTCUSD",1752655529492,0.1851227,118840.0,118830.0,0.44574345]
["bitfinex","BTCUSD",1752655530026,0.1851227,118840.0,118830.0,0.43724606]
["bitfinex","BTCUSD",1752655530239,0.19353695,118840.0,118830.0,0.43724606]
["bitfinex","BTCUSD",1752655530453,0.19353695,118840.0,118830.0,0.44666108]
["bitfinex","BTCUSD",1752655530669,0.02524345,118840.0,118830.0,0.45507603]
["bitfinex","BTCUSD",1752655530880,0.19353695,118840.0,118830.0,0.46349091]
["bitfinex","BTCUSD",1752655531095,0.19353695,118840.0,118830.0,0.45507603]
["bitfinex","BTCUSD",1752655531317,0.01682842,118840.0,118830.0,0.46349091]
["bitfinex","BTCUSD",1752655531537,0.00841368,118850.0,118840.0,0.20853666]
["bitfinex","BTCUSD",1752655531759,0.01682708,118850.0,118840.0,0.76205347]
["bitfinex","BTCUSD",1752655531976,0.00841347,118850.0,118840.0,0.32015097]
["bitfinex","BTCUSD",1752655532192,0.19621837,118860.0,118850.0,0.17669316]
["bitfinex","BTCUSD",1752655532409,0.19621837,118860.0,118850.0,0.33325684]
["bitfinex","BTCUSD",1752655532633,0.19621837,118860.0,118850.0,0.32777316]
["bitfinex","BTCUSD",1752655534235,0.19621837,118860.0,118850.0,0.33618691]
["bitfinex","BTCUSD",1752655534656,0.19721837,118860.0,118850.0,0.33618691]
["bitfinex","BTCUSD",1752655535076,0.18880533,118860.0,118850.0,0.32777316]
["bitfinex","BTCUSD",1752655535503,0.17669316,118850.0,118840.0,0.31291668]
["bitfinex","BTCUSD",1752655535725,0.17669316,118850.0,118840.0,0.44516668]
["bitfinex","BTCUSD",1752655536161,0.01682743,118850.0,118840.0,0.44516668]
["bitfinex","BTCUSD",1752655536376,0.19352073,118850.0,118840.0,0.45358085]
["bitfinex","BTCUSD",1752655536601,0.02524139,118850.0,118840.0,0.45358085]
["bitfinex","BTCUSD",1752655536994,0.01682743,118850.0,118840.0,0.45358085]
["bitfinex","BTCUSD",1752655537427,0.01682701,118850.0,118840.0,0.45358085]
["bitfinex","BTCUSD",1752655537648,0.03365465,118850.0,118840.0,0.47018085]
["bitfinex","BTCUSD",1752655538217,0.02524069,118850.0,118840.0,0.47018085]
["bitfinex","BTCUSD",1752655538673,0.1962191,118860.0,118850.0,0.18510677]
["bitfinex","BTCUSD",1752655538883,0.1962191,118860.0,118850.0,0.17029934]
["bitfinex","BTCUSD",1752655539082,0.1962191,118860.0,118850.0,0.18196323]
["bitfinex","BTCUSD",1752655539548,0.1962191,118860.0,118850.0,0.18126978]
["bitfinex","BTCUSD",1752655539723,0.1962191,118860.0,118850.0,0.17285589]
["bitfinex","BTCUSD",1752655540124,0.1991991,118860.0,118850.0,0.00527]
["bitfinex","BTCUSD",1752655540484,0.19078592,118860.0,118850.0,0.00527]
["bitfinex","BTCUSD",1752655540852,0.19078592,118860.0,118850.0,0.17354934]
["bitfinex","BTCUSD",1752655541224,0.19078592,118860.0,118850.0,0.18196323]
["bitfinex","BTCUSD",1752655541431,0.19078592,118860.0,118850.0,0.19037705]
["bitfinex","BTCUSD",1752655542061,0.19078592,118860.0,118850.0,0.1987908]
["bitfinex","BTCUSD",1752655542894,0.19078592,118860.0,118850.0,0.18196323]
["bitfinex","BTCUSD",1752655543330,0.19078592,118860.0,118850.0,0.19037705]
["bitfinex","BTCUSD",1752655543716,0.19078592,118860.0,118850.0,0.18196323]
["bitfinex","BTCUSD",1752655544490,0.19078592,118860.0,118850.0,0.00527]
["bitfinex","BTCUSD",1752655544709,0.20578592,118860.0,118850.0,0.00527]
["bitfinex","BTCUSD",1752655544913,0.69989142,118860.0,118850.0,0.00527]
["bitfinex","BTCUSD",1752655545343,0.25798892,118860.0,118850.0,0.00527]
["bitfinex","BTCUSD",1752655546045,0.20578592,118860.0,118850.0,0.1819633]
["bitfinex","BTCUSD",1752655546473,0.19078592,118860.0,118850.0,0.19037719]
["bitfinex","BTCUSD",1752655546652,0.19078592,118860.0,118850.0,0.19879101]
["bitfinex","BTCUSD",1752655546892,0.18880592,118860.0,118850.0,0.19879101]
["bitfinex","BTCUSD",1752655547322,0.0121269,118860.0,118850.0,0.21519101]
["bitfinex","BTCUSD",1752655547528,0.02053952,118860.0,118850.0,0.33392844]
["bitfinex","BTCUSD",1752655547739,0.03736525,118860.0,118850.0,0.33392844]
["bitfinex","BTCUSD",1752655547953,0.04577836,118860.0,118850.0,0.33392844]
["bitfinex","BTCUSD",1752655548363,0.03736525,118860.0,118850.0,0.33392844]
["bitfinex","BTCUSD",1752655549255,0.04577836,118860.0,118850.0,0.33392844]
["bitfinex","BTCUSD",1752655549469,0.03736525,118860.0,118850.0,0.33392844]
["bitfinex","BTCUSD",1752655549694,0.04577836,118860.0,118850.0,0.33392844]
["bitfinex","BTCUSD",1752655549904,0.0121269,118860.0,118850.0,0.79037179]
["bitfinex","BTCUSD",1752655550109,0.02053959,118860.0,118850.0,0.79037179]
["bitfinex","BTCUSD",1752655550255,0.02895228,118860.0,118850.0,0.79037179]
["bitfinex","BTCUSD",1752655551080,0.02895228,118860.0,118850.0,0.34846929]
["bitfinex","BTCUSD",1752655551278,0.03736518,118860.0,118850.0,0.34846929]
["bitfinex","BTCUSD",1752655551479,0.04577822,118860.0,118850.0,0.34846929]
["bitfinex","BTCUSD",1752655551681,0.05419133,118860.0,118850.0,0.33206929]
["bitfinex","BTCUSD",1752655552465,0.22245651,118860.0,118850.0,0.32365582]
["bitfinex","BTCUSD",1752655552693,0.21404389,118860.0,118850.0,0.32365582]
["bitfinex","BTCUSD",1752655552917,0.21404389,118860.0,118850.0,0.33206943]
["bitfinex","BTCUSD",1752655553248,0.21404389,118860.0,118850.0,0.62626943]
["bitfinex","BTCUSD",1752655553563,0.20563113,118860.0,118850.0,0.62626943]
["bitfinex","BTCUSD",1752655555333,0.19721823,118860.0,118850.0,0.61785582]
["bitfinex","BTCUSD",1752655555545,0.19721823,118860.0,118850.0,0.60944214]
["bitfinex","BTCUSD",1752655555741,0.19721823,118860.0,118850.0,0.41592113]
["bitfinex","BTCUSD",1752655555940,0.18039208,118860.0,118850.0,0.52960113]
["bitfinex","BTCUSD",1752655556205,0.18039208,118860.0,118850.0,0.69788047]
["bitfinex","BTCUSD",1752655556379,0.18039208,118860.0,118850.0,0.53801509]
["bitfinex","BTCUSD",1752655556558,0.18039208,118860.0,118850.0,0.70629443]
["bitfinex","BTCUSD",1752655556760,0.19757208,118860.0,118850.0,0.38498028]
["bitfinex","BTCUSD",1752655557142,0.19757208,118860.0,118850.0,0.51502028]
["bitfinex","BTCUSD",1752655557767,0.65597458,118860.0,118850.0,0.51177028]
["bitfinex","BTCUSD",1752655558177,0.65597458,118860.0,118850.0,0.42424]
["bitfinex","BTCUSD",1752655559266,0.65597458,118860.0,118850.0,0.13004]
["bitfinex","BTCUSD",1752655559424,0.17669316,118850.0,118840.0,0.64064379]
["bitfinex","BTCUSD",1752655559840,0.65157566,118850.0,118840.0,0.57422703]
["bitfinex","BTCUSD",1752655560068,0.65157566,118850.0,118840.0,0.28002703]
["bitfinex","BTCUSD",1752655560321,0.65157566,118850.0,118840.0,0.14998703]
["bitfinex","BTCUSD",1752655560542,0.65157566,118850.0,118840.0,0.28002703]
["bitfinex","BTCUSD",1752655560773,0.65157566,118850.0,118840.0,0.14998703]
["bitfinex","BTCUSD",1752655560995,0.65157566,118850.0,118840.0,0.28002703]
["bitfinex","BTCUSD",1752655561242,0.65157566,118850.0,118840.0,0.13004]
["bitfinex","BTCUSD",1752655561912,0.63597566,118850.0,118840.0,0.13329]
["bitfinex","BTCUSD",1752655562173,0.19407316,118850.0,118840.0,0.13329]
["bitfinex","BTCUSD",1752655562386,0.19407316,118850.0,118840.0,0.13531]
["bitfinex","BTCUSD",1752655563858,0.19407316,118850.0,118840.0,0.13329]
["bitfinex","BTCUSD",1752655564276,0.19407316,118850.0,118840.0,0.13255311]
["bitfinex","BTCUSD",1752655564503,0.19407316,118850.0,118840.0,0.13457311]
["bitfinex","BTCUSD",1752655565145,0.19407316,118850.0,118840.0,0.31128128]
["bitfinex","BTCUSD",1752655565357,0.19407316,118850.0,118840.0,0.13457311]
["bitfinex","BTCUSD",1752655566020,0.63597566,118850.0,118840.0,0.13457311]
["bitfinex","BTCUSD",1752655566465,0.19407316,118850.0,118840.0,0.13457311]
["bitfinex","BTCUSD",1752655566689,0.63597566,118850.0,118840.0,0.13255311]
["bitfinex","BTCUSD",1752655567114,0.19407316,118850.0,118840.0,0.13255311]
["bitfinex","BTCUSD",1752655567328,0.19407316,118850.0,118840.0,0.13457311]
["bitfinex","BTCUSD",1752655568171,0.19407316,118850.0,118840.0,0.30286661]
["bitfinex","BTCUSD",1752655568624,0.19407316,118850.0,118840.0,0.31128128]
["bitfinex","BTCUSD",1752655569329,0.19407316,118850.0,118840.0,0.31969574]
["bitfinex","BTCUSD",1752655569665,0.17867316,118850.0,118840.0,0.31969574]
["bitfinex","BTCUSD",1752655569868,0.78299458,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1752655570013,0.78498458,118860.0,118850.0,0.00841396]
["bitfinex","BTCUSD",1752655570226,0.78498458,118860.0,118850.0,0.1766933]
["bitfinex","BTCUSD",1752655570399,0.20579526,118860.0,118850.0,0.19877087]
["bitfinex","BTCUSD",1752655570607,0.21420823,118860.0,118850.0,0.19877087]
["bitfinex","BTCUSD",1752655570836,0.21420823,118860.0,118850.0,0.20718448]
["bitfinex","BTCUSD",1752655571053,0.22262148,118860.0,118850.0,0.21559802]
["bitfinex","BTCUSD",1752655571263,0.22262148,118860.0,118850.0,0.20718448]
["bitfinex","BTCUSD",1752655571475,0.22362148,118860.0,118850.0,0.20718448]
["bitfinex","BTCUSD",1752655571674,0.03094263,118860.0,118850.0,0.20718448]
["bitfinex","BTCUSD",1752655571872,0.03736567,118860.0,118850.0,0.21559795]
["bitfinex","BTCUSD",1752655572032,0.03736567,118860.0,118850.0,0.23129795]
["bitfinex","BTCUSD",1752655572249,0.02053966,118860.0,118850.0,0.31680823]
["bitfinex","BTCUSD",1752655572812,0.02895256,118860.0,118850.0,0.31680823]
["bitfinex","BTCUSD",1752655573207,0.03636567,118860.0,118850.0,0.31680823]
["bitfinex","BTCUSD",1752655574591,0.03636567,118860.0,118850.0,0.30110823]
["bitfinex","BTCUSD",1752655575026,0.03636567,118860.0,118850.0,0.31640823]
["bitfinex","BTCUSD",1752655575442,0.01953966,118860.0,118850.0,0.31640823]
["bitfinex","BTCUSD",1752655575653,0.01953959,118860.0,118850.0,0.33250823]
["bitfinex","BTCUSD",1752655575855,0.02795242,118860.0,118850.0,0.33250823]
["bitfinex","BTCUSD",1752655576295,0.03636539,118860.0,118850.0,0.33250823]
["bitfinex","BTCUSD",1752655576503,0.04477857,118860.0,118850.0,0.43106823]
["bitfinex","BTCUSD",1752655576944,0.04477857,118860.0,118850.0,0.72526823]
["bitfinex","BTCUSD",1752655577432,0.67190073,118860.0,118850.0,0.42416]
["bitfinex","BTCUSD",1752655577628,0.25675991,118860.0,118850.0,0.42416]
["bitfinex","BTCUSD",1752655577838,0.69866241,118860.0,118850.0,0.42416]
["bitfinex","BTCUSD",1752655578052,0.67414073,118860.0,118850.0,0.42416]
["bitfinex","BTCUSD",1752655579153,0.80410073,118860.0,118850.0,0.2942]
["bitfinex","BTCUSD",1752655579813,0.86038011,118860.0,118850.0,0.2942]
["bitfinex","BTCUSD",1752655582487,0.41847761,118860.0,118850.0,0.2942]
["bitfinex","BTCUSD",1752655582704,0.86038011,118860.0,118850.0,0.2942]
["bitfinex","BTCUSD",1752655582901,0.20769316,118850.0,118840.0,0.12996]
["bitfinex","BTCUSD",1752655583104,0.17670803,118840.0,118830.0,0.322681]
["bitfinex","BTCUSD",1752655583385,0.17670803,118840.0,118830.0,0.454681]
["bitfinex","BTCUSD",1752655583556,0.19398803,118840.0,118830.0,0.319471]
["bitfinex","BTCUSD",1752655583759,0.63589053,118840.0,118830.0,0.449431]
["bitfinex","BTCUSD",1752655583959,0.65159053,118840.0,118830.0,0.449431]
["bitfinex","BTCUSD",1752655584204,0.63589053,118840.0,118830.0,0.454681]
["bitfinex","BTCUSD",1752655584552,0.63589053,118840.0,118830.0,0.160481]
["bitfinex","BTCUSD",1752655584748,0.63589053,118840.0,118830.0,0.161481]
["bitfinex","BTCUSD",1752655584957,0.19398803,118840.0,118830.0,0.161481]
["bitfinex","BTCUSD",1752655585155,0.19200803,118840.0,118830.0,0.161481]
["bitfinex","BTCUSD",1752655585655,0.63719053,118840.0,118830.0,0.156231]
["bitfinex","BTCUSD",1752655586056,0.63719053,118840.0,118830.0,0.026271]
["bitfinex","BTCUSD",1752655586438,0.63719053,118840.0,118830.0,0.161441]
["bitfinex","BTCUSD",1752655587087,0.73609152,118840.0,118830.0,0.156191]
["bitfinex","BTCUSD",1752655587299,0.73833152,118840.0,118830.0,0.026271]
["bitfinex","BTCUSD",1752655587516,0.73833152,118840.0,118830.0,0.13092]
["bitfinex","BTCUSD",1752655588344,0.86825152,118840.0,118830.0,0.13092]
["bitfinex","BTCUSD",1752655590320,0.86825152,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655591325,0.78585053,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655591529,0.78361053,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655592025,0.34170803,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655592228,0.78361053,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655592539,0.76711053,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655592750,0.80379303,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655592944,0.76661628,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655593644,0.78231628,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655594719,0.34041378,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655594929,0.18462824,118840.0,118830.0,0.19075766]
["bitfinex","BTCUSD",1752655595161,0.18462824,118840.0,118830.0,0.02245]
["bitfinex","BTCUSD",1752655596427,0.26567925,118840.0,118830.0,0.02245]
["bitfinex","BTCUSD",1752655596656,0.18660824,118840.0,118830.0,0.00625]
["bitfinex","BTCUSD",1752655597056,0.20250824,118840.0,118830.0,0.00625]
["bitfinex","BTCUSD",1752655597778,0.20250824,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655598008,0.66021074,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655600277,0.64441074,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655601805,0.18513778,118830.0,118820.0,0.68397084]
["bitfinex","BTCUSD",1752655602021,0.18513778,118830.0,118820.0,0.77147112]
["bitfinex","BTCUSD",1752655602739,0.19355273,118830.0,118820.0,0.77988692]
["bitfinex","BTCUSD",1752655603152,0.18513799,118830.0,118820.0,0.77147112]
["bitfinex","BTCUSD",1752655603362,0.17870304,118830.0,118820.0,0.35405536]
["bitfinex","BTCUSD",1752655603661,0.17870304,118830.0,118820.0,0.46534536]
["bitfinex","BTCUSD",1752655603662,0.19500304,118830.0,118820.0,0.46534536]
["bitfinex","BTCUSD",1752655603783,0.19600304,118830.0,118820.0,0.46534536]
["bitfinex","BTCUSD",1752655603987,0.65420554,118830.0,118820.0,0.43686136]
["bitfinex","BTCUSD",1752655604194,0.65420554,118830.0,118820.0,0.30698136]
["bitfinex","BTCUSD",1752655604404,0.63790554,118830.0,118820.0,0.43686136]
["bitfinex","BTCUSD",1752655605293,0.63790554,118830.0,118820.0,0.30698136]
["bitfinex","BTCUSD",1752655605500,0.19600304,118830.0,118820.0,0.43686136]
["bitfinex","BTCUSD",1752655605709,0.63690554,118830.0,118820.0,0.43686136]
["bitfinex","BTCUSD",1752655606125,0.63690554,118830.0,118820.0,0.43786136]
["bitfinex","BTCUSD",1752655606470,0.63690554,118830.0,118820.0,0.14366136]
["bitfinex","BTCUSD",1752655607000,0.63690554,118830.0,118820.0,0.14675136]
["bitfinex","BTCUSD",1752655608438,0.71929944,118830.0,118820.0,0.14366136]
["bitfinex","BTCUSD",1752655608645,0.66119268,118830.0,118820.0,0.14366136]
["bitfinex","BTCUSD",1752655608957,0.66119268,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655611158,0.79107268,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655611273,0.34917018,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655611490,0.79107268,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655613911,0.79331268,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655615924,0.79107268,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655616352,0.64539268,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655616552,0.18719018,118830.0,118820.0,0.01886136]
["bitfinex","BTCUSD",1752655618178,0.18521018,118830.0,118820.0,0.19559928]
["bitfinex","BTCUSD",1752655618391,0.18521018,118830.0,118820.0,0.21159928]
["bitfinex","BTCUSD",1752655618791,0.18521018,118830.0,118820.0,0.22001515]
["bitfinex","BTCUSD",1752655619016,0.18513821,118830.0,118820.0,0.03486136]
["bitfinex","BTCUSD",1752655619417,0.16830766,118830.0,118820.0,0.21219913]
["bitfinex","BTCUSD",1752655619631,0.17672283,118830.0,118820.0,0.2455308]
["bitfinex","BTCUSD",1752655619799,0.17672283,118830.0,118820.0,0.2708048]
["bitfinex","BTCUSD",1752655620038,0.17672283,118830.0,118820.0,0.27922053]
["bitfinex","BTCUSD",1752655620230,0.19355331,118830.0,118820.0,0.28763619]
["bitfinex","BTCUSD",1752655620442,0.22325042,118830.0,118820.0,0.03905536]
["bitfinex","BTCUSD",1752655620597,0.66515292,118830.0,118820.0,0.16889536]
["bitfinex","BTCUSD",1752655621155,0.67384169,118830.0,118820.0,0.14362136]
["bitfinex","BTCUSD",1752655621472,0.65380948,118830.0,118820.0,0.14362136]
["bitfinex","BTCUSD",1752655622847,0.65380948,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655623056,0.66990948,118830.0,118820.0,0.14358136]
["bitfinex","BTCUSD",1752655625392,0.67214948,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655625807,0.82630277,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655626032,0.91206239,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655626480,0.91206239,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655626939,0.84341938,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655627137,0.97321938,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655628175,0.18513778,118830.0,118820.0,0.35684928]
["bitfinex","BTCUSD",1752655628412,0.19355302,118830.0,118820.0,0.37368117]
["bitfinex","BTCUSD",1752655628624,0.20196833,118830.0,118820.0,0.39895624]
["bitfinex","BTCUSD",1752655628835,0.20196833,118830.0,118820.0,0.40737211]
["bitfinex","BTCUSD",1752655629068,0.20196833,118830.0,118820.0,0.41578784]
["bitfinex","BTCUSD",1752655629550,0.20196833,118830.0,118820.0,0.41578741]
["bitfinex","BTCUSD",1752655630381,0.28318476,118830.0,118820.0,0.39147175]
["bitfinex","BTCUSD",1752655630816,0.27476981,118830.0,118820.0,0.39147175]
["bitfinex","BTCUSD",1752655631430,0.27676981,118830.0,118820.0,0.39147175]
["bitfinex","BTCUSD",1752655631865,0.19555338,118830.0,118820.0,0.38305602]
["bitfinex","BTCUSD",1752655632101,0.19555338,118830.0,118820.0,0.39147182]
["bitfinex","BTCUSD",1752655632733,0.18713821,118830.0,118820.0,0.39988755]
["bitfinex","BTCUSD",1752655634121,0.18713821,118830.0,118820.0,0.39988712]
["bitfinex","BTCUSD",1752655635062,0.19555359,118830.0,118820.0,0.39988712]
["bitfinex","BTCUSD",1752655635716,0.19555359,118830.0,118820.0,0.39147153]
["bitfinex","BTCUSD",1752655635960,0.24548595,118830.0,118820.0,0.39147153]
["bitfinex","BTCUSD",1752655636569,0.24548595,118830.0,118820.0,0.39988719]
["bitfinex","BTCUSD",1752655637231,0.24548595,118830.0,118820.0,0.37461219]
["bitfinex","BTCUSD",1752655638718,0.24548595,118830.0,118820.0,0.2279808]
["bitfinex","BTCUSD",1752655638926,0.7027379,118830.0,118820.0,0.14254136]
["bitfinex","BTCUSD",1752655640020,0.65280554,118830.0,118820.0,0.14254136]
["bitfinex","BTCUSD",1752655640905,0.65280554,118830.0,118820.0,0.14250136]
["bitfinex","BTCUSD",1752655641330,0.21090304,118830.0,118820.0,0.14250136]
["bitfinex","BTCUSD",1752655641542,0.19580304,118830.0,118820.0,0.14250136]
["bitfinex","BTCUSD",1752655641773,0.63770554,118830.0,118820.0,0.14250136]
["bitfinex","BTCUSD",1752655642413,0.63770554,118830.0,118820.0,0.14565136]
["bitfinex","BTCUSD",1752655642825,0.19580304,118830.0,118820.0,0.14565136]
["bitfinex","BTCUSD",1752655643096,0.63770554,118830.0,118820.0,0.14565136]
["bitfinex","BTCUSD",1752655644817,0.63770554,118830.0,118820.0,0.14769136]
["bitfinex","BTCUSD",1752655645021,0.19580304,118830.0,118820.0,0.14769136]
["bitfinex","BTCUSD",1752655645382,0.17872304,118830.0,118820.0,0.14769136]
["bitfinex","BTCUSD",1752655646334,0.18071304,118830.0,118820.0,0.14769136]
["bitfinex","BTCUSD",1752655646543,0.62261554,118830.0,118820.0,0.14769136]
["bitfinex","BTCUSD",1752655648029,0.18071304,118830.0,118820.0,0.14769136]
["bitfinex","BTCUSD",1752655649093,0.19731304,118830.0,118820.0,0.14565136]
["bitfinex","BTCUSD",1752655649305,0.63921554,118830.0,118820.0,0.14565136]
["bitfinex","BTCUSD",1752655652443,0.63921554,118830.0,118820.0,0.14769136]
["bitfinex","BTCUSD",1752655652644,0.18071304,118830.0,118820.0,0.14769136]
["bitfinex","BTCUSD",1752655652853,0.62261554,118830.0,118820.0,0.14769136]
["bitfinex","BTCUSD",1752655662134,0.62261554,118830.0,118820.0,0.01797136]
["bitfinex","BTCUSD",1752655662450,0.65371554,118830.0,118820.0,0.14242136]
["bitfinex","BTCUSD",1752655663804,0.63861554,118830.0,118820.0,0.14242136]
["bitfinex","BTCUSD",1752655664269,0.19671304,118830.0,118820.0,0.14242136]
["bitfinex","BTCUSD",1752655664472,0.63861554,118830.0,118820.0,0.14242136]
["bitfinex","BTCUSD",1752655665066,0.63861554,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655665266,0.78579554,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655665839,0.78355554,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655666457,0.65391554,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655666659,0.62261554,118830.0,118820.0,0.03436136]
["bitfinex","BTCUSD",1752655668027,0.62261554,118830.0,118820.0,0.01796136]
["bitfinex","BTCUSD",1752655669908,0.002,118830.0,118820.0,0.75371199]
["bitfinex","BTCUSD",1752655670092,0.02724479,118830.0,118820.0,0.77054338]
["bitfinex","BTCUSD",1752655670302,0.02724479,118830.0,118820.0,0.32864088]
["bitfinex","BTCUSD",1752655670514,0.0272445,118830.0,118820.0,0.32864088]
["bitfinex","BTCUSD",1752655670744,0.01882969,118830.0,118820.0,0.32864088]
["bitfinex","BTCUSD",1752655671351,0.02724464,118830.0,118820.0,0.32864088]
["bitfinex","BTCUSD",1752655671555,0.01882962,118830.0,118820.0,0.32864088]
["bitfinex","BTCUSD",1752655671772,0.02724464,118830.0,118820.0,0.32864088]
["bitfinex","BTCUSD",1752655672141,0.02724464,118830.0,118820.0,0.32022529]
["bitfinex","BTCUSD",1752655672357,0.04407505,118830.0,118820.0,0.32864095]
["bitfinex","BTCUSD",1752655672581,0.04407498,118830.0,118820.0,0.33705654]
["bitfinex","BTCUSD",1752655672799,0.19555331,118830.0,118820.0,0.32022543]
["bitfinex","BTCUSD",1752655673449,0.18513821,118830.0,118820.0,0.13507164]
["bitfinex","BTCUSD",1752655673711,0.17672297,118830.0,118820.0,0.26567164]
["bitfinex","BTCUSD",1752655673947,0.17672297,118830.0,118820.0,0.24947164]
["bitfinex","BTCUSD",1752655674228,0.61862547,118830.0,118820.0,0.16396136]
["bitfinex","BTCUSD",1752655674439,0.61862547,118830.0,118820.0,0.03436136]
["bitfinex","BTCUSD",1752655674660,0.61862547,118830.0,118820.0,0.16396136]
["bitfinex","BTCUSD",1752655674891,0.62862116,118830.0,118820.0,0.16396136]
["bitfinex","BTCUSD",1752655675359,0.61862547,118830.0,118820.0,0.16396136]
["bitfinex","BTCUSD",1752655677797,0.17672297,118830.0,118820.0,0.16396136]
["bitfinex","BTCUSD",1752655678010,0.61862547,118830.0,118820.0,0.16396136]
["bitfinex","BTCUSD",1752655678229,0.17672297,118830.0,118820.0,0.16396136]
["bitfinex","BTCUSD",1752655678451,0.61862547,118830.0,118820.0,0.14856136]
["bitfinex","BTCUSD",1752655678662,0.62060547,118830.0,118820.0,0.14856136]
["bitfinex","BTCUSD",1752655680301,0.63600547,118830.0,118820.0,0.14856136]
["bitfinex","BTCUSD",1752655680906,0.19410297,118830.0,118820.0,0.14856136]
["bitfinex","BTCUSD",1752655681144,0.63600547,118830.0,118820.0,0.14856136]
["bitfinex","BTCUSD",1752655682460,0.63600547,118830.0,118820.0,0.14338136]
["bitfinex","BTCUSD",1752655683804,0.65100547,118830.0,118820.0,0.14334136]
["bitfinex","BTCUSD",1752655684807,0.63600547,118830.0,118820.0,0.14334136]
["bitfinex","BTCUSD",1752655687644,0.63600547,118830.0,118820.0,0.14656136]
["bitfinex","BTCUSD",1752655688235,0.62060547,118830.0,118820.0,0.14656136]
["bitfinex","BTCUSD",1752655688462,0.17870297,118830.0,118820.0,0.14871136]
["bitfinex","BTCUSD",1752655688661,0.62060547,118830.0,118820.0,0.14871136]
["bitfinex","BTCUSD",1752655690276,0.17870297,118830.0,118820.0,0.14871136]
["bitfinex","BTCUSD",1752655690486,0.62060547,118830.0,118820.0,0.14871136]
["bitfinex","BTCUSD",1752655690921,0.17870297,118830.0,118820.0,0.14871136]
["bitfinex","BTCUSD",1752655691584,0.17672297,118830.0,118820.0,0.14871136]
["bitfinex","BTCUSD",1752655691800,0.17672297,118830.0,118820.0,0.16411136]
["bitfinex","BTCUSD",1752655693334,0.61862547,118830.0,118820.0,0.16411136]
["bitfinex","BTCUSD",1752655693786,0.17672297,118830.0,118820.0,0.16411136]
["bitfinex","BTCUSD",1752655694911,0.17672297,118830.0,118820.0,0.14871136]
["bitfinex","BTCUSD",1752655695946,0.61862547,118830.0,118820.0,0.14871136]
["bitfinex","BTCUSD",1752655696287,0.70364598,118830.0,118820.0,0.14334136]
["bitfinex","BTCUSD",1752655696502,0.72168598,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655696879,0.65157547,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655697760,0.65381547,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655699064,0.21191297,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655699265,0.65157547,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655702315,0.30624297,118830.0,118820.0,0.01916136]
["bitfinex","BTCUSD",1752655703081,0.30819297,118830.0,118820.0,0.01916136]
["bitfinex","BTCUSD",1752655705843,0.75009547,118830.0,118820.0,0.01916136]
["bitfinex","BTCUSD",1752655706042,0.83585509,118830.0,118820.0,0.01916136]
["bitfinex","BTCUSD",1752655707033,0.83585509,118830.0,118820.0,0.01816136]
["bitfinex","BTCUSD",1752655707602,0.75009547,118830.0,118820.0,0.01816136]
["bitfinex","BTCUSD",1752655708855,0.30819297,118830.0,118820.0,0.01816136]
["bitfinex","BTCUSD",1752655709061,0.75009547,118830.0,118820.0,0.01816136]
["bitfinex","BTCUSD",1752655710778,0.30620297,118830.0,118820.0,0.03386136]
["bitfinex","BTCUSD",1752655710989,0.17672297,118830.0,118820.0,0.04966136]
["bitfinex","BTCUSD",1752655713603,0.21785349,118830.0,118820.0,0.03386136]
["bitfinex","BTCUSD",1752655714214,0.65975599,118830.0,118820.0,0.03386136]
["bitfinex","BTCUSD",1752655714636,0.66170599,118830.0,118820.0,0.01816136]
["bitfinex","BTCUSD",1752655715051,0.67680599,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655715263,0.69220599,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655715695,0.77995627,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655723332,0.90943627,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655724153,0.76515547,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655724356,0.75005547,118830.0,118820.0,0.01781136]
["bitfinex","BTCUSD",1752655724562,0.75005547,118830.0,118820.0,0.03311136]
["bitfinex","BTCUSD",1752655725090,0.62057547,118830.0,118820.0,0.03311136]
["bitfinex","BTCUSD",1752655725305,0.75001547,118830.0,118820.0,0.03311136]
["bitfinex","BTCUSD",1752655726500,0.74806547,118830.0,118820.0,0.03311136]
["bitfinex","BTCUSD",1752655727059,0.30616297,118830.0,118820.0,0.03311136]
["bitfinex","BTCUSD",1752655727248,0.17672297,118830.0,118820.0,0.04811136]
["bitfinex","BTCUSD",1752655728819,0.61862547,118830.0,118820.0,0.04811136]
["bitfinex","BTCUSD",1752655730213,0.70438509,118830.0,118820.0,0.03311136]
["bitfinex","BTCUSD",1752655730626,0.70635509,118830.0,118820.0,0.01781136]
["bitfinex","BTCUSD",1752655731284,0.70635509,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655731488,0.72195509,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655732346,0.72195509,118830.0,118820.0,0.01781136]
["bitfinex","BTCUSD",1752655732347,0.62059547,118830.0,118820.0,0.01781136]
["bitfinex","BTCUSD",1752655732556,0.61862547,118830.0,118820.0,0.03431136]
["bitfinex","BTCUSD",1752655732757,0.74806547,118830.0,118820.0,0.04981136]
["bitfinex","BTCUSD",1752655733165,0.74806547,118830.0,118820.0,0.03431136]
["bitfinex","BTCUSD",1752655733373,0.61862547,118830.0,118820.0,0.03431136]
["bitfinex","BTCUSD",1752655733572,0.69818876,118830.0,118820.0,0.03431136]
["bitfinex","BTCUSD",1752655735513,0.74806547,118830.0,118820.0,0.03431136]
["bitfinex","BTCUSD",1752655737565,0.61862547,118830.0,118820.0,0.03431136]
["bitfinex","BTCUSD",1752655739257,0.62059547,118830.0,118820.0,0.01781136]
["bitfinex","BTCUSD",1752655739896,0.17869297,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655740095,0.62059547,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655740304,0.78393547,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655741106,0.78169547,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655741316,0.76639547,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655742618,0.74999547,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655742857,0.74999547,118830.0,118820.0,0.01584136]
["bitfinex","BTCUSD",1752655743539,0.30809297,118830.0,118820.0,0.01781136]
["bitfinex","BTCUSD",1752655743781,0.74999547,118830.0,118820.0,0.01781136]
["bitfinex","BTCUSD",1752655744453,0.85075509,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655747245,0.86735509,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655747871,0.85075509,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655748490,0.78383547,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655749122,0.78159547,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655749340,0.76499547,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655750457,0.32309297,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655750668,0.76499547,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655753989,0.16830766,118830.0,118820.0,0.40110347]
["bitfinex","BTCUSD",1752655754245,0.1767229,118830.0,118820.0,0.41793543]
["bitfinex","BTCUSD",1752655754440,0.18513792,118830.0,118820.0,0.44161941]
["bitfinex","BTCUSD",1752655755057,0.19355323,118830.0,118820.0,0.4584508]
["bitfinex","BTCUSD",1752655755214,0.29767934,118850.0,118840.0,0.0166]
["bitfinex","BTCUSD",1752655755417,0.29767934,118850.0,118840.0,0.03444]
["bitfinex","BTCUSD",1752655755685,0.29767934,118850.0,118840.0,0.03739]
["bitfinex","BTCUSD",1752655756539,0.002,118850.0,118840.0,0.89615411]
["bitfinex","BTCUSD",1752655756741,0.01882715,118850.0,118840.0,0.89615411]
["bitfinex","BTCUSD",1752655756945,0.0356543,118850.0,118840.0,0.89615411]
["bitfinex","BTCUSD",1752655757170,0.02724048,118850.0,118840.0,0.89615411]
["bitfinex","BTCUSD",1752655757387,0.02724048,118850.0,118840.0,0.91069496]
["bitfinex","BTCUSD",1752655757596,0.02724048,118850.0,118840.0,0.93571633]
["bitfinex","BTCUSD",1752655757804,0.03365423,118850.0,118840.0,0.93571633]
["bitfinex","BTCUSD",1752655758018,0.03365423,118850.0,118840.0,0.49381383]
["bitfinex","BTCUSD",1752655758259,0.03565423,118850.0,118840.0,0.49381383]
["bitfinex","BTCUSD",1752655758906,0.02724048,118850.0,118840.0,0.49381383]
["bitfinex","BTCUSD",1752655759088,0.03565423,118850.0,118840.0,0.49381383]
["bitfinex","BTCUSD",1752655759543,0.02724048,118850.0,118840.0,0.49381383]
["bitfinex","BTCUSD",1752655760006,0.03565423,118850.0,118840.0,0.49381383]
["bitfinex","BTCUSD",1752655760232,0.04406805,118850.0,118840.0,0.49381383]
["bitfinex","BTCUSD",1752655760463,0.04406805,118850.0,118840.0,0.78801383]
["bitfinex","BTCUSD",1752655760930,0.02724048,118850.0,118840.0,0.78801383]
["bitfinex","BTCUSD",1752655762567,0.03565423,118850.0,118840.0,0.78801383]
["bitfinex","BTCUSD",1752655762781,0.03565416,118850.0,118840.0,0.78801383]
["bitfinex","BTCUSD",1752655763204,0.04406791,118850.0,118840.0,0.78801383]
["bitfinex","BTCUSD",1752655763698,0.03565416,118850.0,118840.0,0.78801383]
["bitfinex","BTCUSD",1752655764445,0.02724048,118850.0,118840.0,0.78801383]
["bitfinex","BTCUSD",1752655765073,0.01041333,118850.0,118840.0,0.81328083]
["bitfinex","BTCUSD",1752655765279,0.0188268,118850.0,118840.0,0.81328083]
["bitfinex","BTCUSD",1752655765495,0.02724041,118850.0,118840.0,0.81328083]
["bitfinex","BTCUSD",1752655765703,0.0168268,118850.0,118840.0,0.81328083]
["bitfinex","BTCUSD",1752655766125,0.02524041,118850.0,118840.0,0.81328083]
["bitfinex","BTCUSD",1752655766361,0.02524034,118850.0,118840.0,0.81328083]
["bitfinex","BTCUSD",1752655767212,0.02524034,118850.0,118840.0,1.25518333]
["bitfinex","BTCUSD",1752655767634,0.0168268,118850.0,118840.0,0.81328083]
["bitfinex","BTCUSD",1752655767845,0.02524041,118850.0,118840.0,1.25518333]
["bitfinex","BTCUSD",1752655768254,0.0168268,118850.0,118840.0,1.25518333]
["bitfinex","BTCUSD",1752655768960,0.02524041,118850.0,118840.0,1.25518333]
["bitfinex","BTCUSD",1752655769169,0.0168268,118850.0,118840.0,1.25518333]
["bitfinex","BTCUSD",1752655769378,0.02524041,118850.0,118840.0,1.25518333]
["bitfinex","BTCUSD",1752655769623,0.0168268,118850.0,118840.0,0.81328083]
["bitfinex","BTCUSD",1752655770477,0.00841333,118850.0,118840.0,0.81328083]
["bitfinex","BTCUSD",1752655770691,0.01682673,118850.0,118840.0,0.81328083]
["bitfinex","BTCUSD",1752655772957,0.02524027,118850.0,118840.0,0.81328083]
["bitfinex","BTCUSD",1752655773161,0.01682673,118850.0,118840.0,0.81328083]
["bitfinex","BTCUSD",1752655773406,0.02524027,118850.0,118840.0,0.81328083]
["bitfinex","BTCUSD",1752655773610,0.03365388,118850.0,118840.0,0.81328083]
["bitfinex","BTCUSD",1752655774044,0.04206763,118850.0,118840.0,0.81328083]
["bitfinex","BTCUSD",1752655774243,0.04206763,118850.0,118840.0,0.78825946]
["bitfinex","BTCUSD",1752655775322,0.0336543,118850.0,118840.0,0.78825946]
["bitfinex","BTCUSD",1752655775634,0.02524055,118850.0,118840.0,0.78825946]
["bitfinex","BTCUSD",1752655775853,0.0336543,118850.0,118840.0,0.78825946]
["bitfinex","BTCUSD",1752655776064,0.04206812,118850.0,118840.0,0.78825946]
["bitfinex","BTCUSD",1752655776601,0.02524055,118850.0,118840.0,0.78825946]
["bitfinex","BTCUSD",1752655777010,0.03365437,118850.0,118840.0,0.78825946]
["bitfinex","BTCUSD",1752655777254,0.04206826,118850.0,118840.0,0.78825946]
["bitfinex","BTCUSD",1752655777941,0.72765314,118850.0,118840.0,0.319467]
["bitfinex","BTCUSD",1752655778153,0.19270803,118840.0,118830.0,0.27926703]
["bitfinex","BTCUSD",1752655778369,0.19468803,118840.0,118830.0,0.156622]
["bitfinex","BTCUSD",1752655778580,0.63659053,118840.0,118830.0,0.159572]
["bitfinex","BTCUSD",1752655778994,0.17670803,118840.0,118830.0,0.159572]
["bitfinex","BTCUSD",1752655779203,0.17670803,118840.0,118830.0,0.175672]
["bitfinex","BTCUSD",1752655779830,0.17670803,118840.0,118830.0,0.176672]
["bitfinex","BTCUSD",1752655783609,0.17670803,118840.0,118830.0,0.160572]
["bitfinex","BTCUSD",1752655785821,0.17670803,118840.0,118830.0,0.176672]
["bitfinex","BTCUSD",1752655786036,0.18512249,118840.0,118830.0,0.43890532]
["bitfinex","BTCUSD",1752655786251,0.18512249,118840.0,118830.0,0.61370766]
["bitfinex","BTCUSD",1752655786466,0.18512249,118840.0,118830.0,0.63053792]
["bitfinex","BTCUSD",1752655787165,0.18512249,118840.0,118830.0,0.6221229]
["bitfinex","BTCUSD",1752655787385,0.18512249,118840.0,118830.0,0.63895317]
["bitfinex","BTCUSD",1752655788375,0.18512249,118840.0,118830.0,0.6221229]
["bitfinex","BTCUSD",1752655788782,0.18512249,118840.0,118830.0,0.48055104]
["bitfinex","BTCUSD",1752655789118,0.18512249,118840.0,118830.0,0.48896606]
["bitfinex","BTCUSD",1752655789551,0.18512249,118840.0,118830.0,0.48055104]
["bitfinex","BTCUSD",1752655789762,0.18512249,118840.0,118830.0,0.77475104]
["bitfinex","BTCUSD",1752655790005,0.17670803,118840.0,118830.0,0.77475104]
["bitfinex","BTCUSD",1752655790390,0.18512235,118840.0,118830.0,0.77475104]
["bitfinex","BTCUSD",1752655790657,0.20195105,118840.0,118830.0,0.79770649]
["bitfinex","BTCUSD",1752655791068,0.20195105,118840.0,118830.0,0.78929161]
["bitfinex","BTCUSD",1752655791269,0.20195105,118840.0,118830.0,0.79770663]
["bitfinex","BTCUSD",1752655792524,0.20195105,118840.0,118830.0,0.79770627]
["bitfinex","BTCUSD",1752655793680,0.20195105,118840.0,118830.0,0.78929132]
["bitfinex","BTCUSD",1752655794598,0.03365741,118840.0,118830.0,0.7977062]
["bitfinex","BTCUSD",1752655795017,0.21036551,118840.0,118830.0,0.7977062]
["bitfinex","BTCUSD",1752655795229,0.21036551,118840.0,118830.0,0.94769323]
["bitfinex","BTCUSD",1752655795570,0.21036608,118840.0,118830.0,0.94769323]
["bitfinex","BTCUSD",1752655795988,0.20195176,118840.0,118830.0,0.93927835]
["bitfinex","BTCUSD",1752655797042,0.1935373,118840.0,118830.0,0.93086333]
["bitfinex","BTCUSD",1752655798342,0.1935373,118840.0,118830.0,0.93927835]
["bitfinex","BTCUSD",1752655799228,0.1935373,118840.0,118830.0,0.92287835]
["bitfinex","BTCUSD",1752655801989,0.1935373,118840.0,118830.0,0.91446333]
["bitfinex","BTCUSD",1752655802650,0.18512277,118840.0,118830.0,0.91446333]
["bitfinex","BTCUSD",1752655802862,0.17670817,118840.0,118830.0,0.88921782]
["bitfinex","BTCUSD",1752655803084,0.1682935,118840.0,118830.0,0.88921782]
["bitfinex","BTCUSD",1752655803522,0.1682935,118840.0,118830.0,0.89763313]
["bitfinex","BTCUSD",1752655804443,0.1682935,118840.0,118830.0,0.90604844]
["bitfinex","BTCUSD",1752655804662,0.1682935,118840.0,118830.0,0.91446361]
["bitfinex","BTCUSD",1752655804870,0.1682935,118840.0,118830.0,0.8976332]
["bitfinex","BTCUSD",1752655806339,0.1682935,118840.0,118830.0,0.90604844]
["bitfinex","BTCUSD",1752655806763,0.1682935,118840.0,118830.0,0.8976332]
["bitfinex","BTCUSD",1752655807258,0.1682935,118840.0,118830.0,0.91446354]
["bitfinex","BTCUSD",1752655807504,0.1682935,118840.0,118830.0,0.90604844]
["bitfinex","BTCUSD",1752655808402,0.17670803,118840.0,118830.0,0.91446346]
["bitfinex","BTCUSD",1752655808667,0.18512235,118840.0,118830.0,0.91446346]
["bitfinex","BTCUSD",1752655809093,0.18512235,118840.0,118830.0,0.90604844]
["bitfinex","BTCUSD",1752655809313,0.18512235,118840.0,118830.0,0.91446361]
["bitfinex","BTCUSD",1752655809524,0.19353702,118840.0,118830.0,0.91446361]
["bitfinex","BTCUSD",1752655809736,0.19353702,118840.0,118830.0,0.90604844]
["bitfinex","BTCUSD",1752655810184,0.19353702,118840.0,118830.0,0.91446361]
["bitfinex","BTCUSD",1752655810403,0.19353702,118840.0,118830.0,0.92287871]
["bitfinex","BTCUSD",1752655810620,0.19353702,118840.0,118830.0,0.93129373]
["bitfinex","BTCUSD",1752655810861,0.19353702,118840.0,118830.0,0.9312933]
["bitfinex","BTCUSD",1752655812811,0.19353702,118840.0,118830.0,0.93129294]
["bitfinex","BTCUSD",1752655814020,0.02524352,118840.0,118830.0,0.93129294]
["bitfinex","BTCUSD",1752655814220,0.19353702,118840.0,118830.0,0.93129294]
["bitfinex","BTCUSD",1752655814481,0.02524352,118840.0,118830.0,0.93129294]
["bitfinex","BTCUSD",1752655814952,0.19353702,118840.0,118830.0,0.93129294]
["bitfinex","BTCUSD",1752655815605,0.19353702,118840.0,118830.0,0.92287806]
["bitfinex","BTCUSD",1752655816043,0.52519902,118840.0,118830.0,0.92287806]
["bitfinex","BTCUSD",1752655816286,0.52519902,118840.0,118830.0,0.91446311]
["bitfinex","BTCUSD",1752655818020,0.5167847,118840.0,118830.0,0.90604837]
["bitfinex","BTCUSD",1752655818583,0.5167847,118840.0,118830.0,0.91446347]
["bitfinex","BTCUSD",1752655818799,0.1851227,118840.0,118830.0,0.91446347]
["bitfinex","BTCUSD",1752655818991,0.5167847,118840.0,118830.0,0.91446347]
["bitfinex","BTCUSD",1752655819865,0.50837017,118840.0,118830.0,0.90604837]
["bitfinex","BTCUSD",1752655823608,0.50837017,118840.0,118830.0,0.90604851]
["bitfinex","BTCUSD",1752655823846,0.4999555,118840.0,118830.0,0.90604851]
["bitfinex","BTCUSD",1752655825356,0.1682935,118840.0,118830.0,0.90604851]
["bitfinex","BTCUSD",1752655825496,0.4999555,118840.0,118830.0,0.90604851]
["bitfinex","BTCUSD",1752655825851,0.4999555,118840.0,118830.0,0.91446375]
["bitfinex","BTCUSD",1752655826110,0.4999555,118840.0,118830.0,0.89836375]
["bitfinex","BTCUSD",1752655827625,0.4999555,118840.0,118830.0,0.91346375]
["bitfinex","BTCUSD",1752655828351,0.1682935,118840.0,118830.0,0.92187892]
["bitfinex","BTCUSD",1752655829061,0.1682935,118840.0,118830.0,0.91346375]
["bitfinex","BTCUSD",1752655829468,0.4999555,118840.0,118830.0,0.91346375]
["bitfinex","BTCUSD",1752655829896,0.4949555,118840.0,118830.0,0.91346375]
["bitfinex","BTCUSD",1752655830096,0.1632935,118840.0,118830.0,0.91346375]
["bitfinex","BTCUSD",1752655830303,0.4949555,118840.0,118830.0,0.92187892]
["bitfinex","BTCUSD",1752655830919,0.4949555,118840.0,118830.0,0.93029402]
["bitfinex","BTCUSD",1752655831367,0.1632935,118840.0,118830.0,0.93029402]
["bitfinex","BTCUSD",1752655831792,0.4949555,118840.0,118830.0,0.93029402]
["bitfinex","BTCUSD",1752655833290,0.4949555,118840.0,118830.0,0.91346375]
["bitfinex","BTCUSD",1752655834247,0.4949555,118840.0,118830.0,0.71322554]
["bitfinex","BTCUSD",1752655834680,0.4949555,118840.0,118830.0,0.8815332]
["bitfinex","BTCUSD",1752655835111,0.4949555,118840.0,118830.0,0.70481016]
["bitfinex","BTCUSD",1752655835540,0.1632935,118840.0,118830.0,0.87311782]
["bitfinex","BTCUSD",1752655835764,0.4949555,118840.0,118830.0,0.87311782]
["bitfinex","BTCUSD",1752655836187,0.4949555,118840.0,118830.0,0.70481016]
["bitfinex","BTCUSD",1752655840315,0.93011098,118840.0,118830.0,0.47045903]
["bitfinex","BTCUSD",1752655840544,0.8621375,118840.0,118830.0,0.59957903]
["bitfinex","BTCUSD",1752655840990,0.8621375,118840.0,118830.0,0.57430703]
["bitfinex","BTCUSD",1752655841922,0.8621375,118840.0,118830.0,0.42432]
["bitfinex","BTCUSD",1752655843059,0.8598975,118840.0,118830.0,0.13012]
["bitfinex","BTCUSD",1752655852877,0.1965735,118840.0,118830.0,0.13012]
["bitfinex","BTCUSD",1752655853086,0.8598975,118840.0,118830.0,0.13012]
["bitfinex","BTCUSD",1752655858056,0.9732375,118840.0,118830.0,0.13012]
["bitfinex","BTCUSD",1752655858989,0.9891375,118840.0,118830.0,0.13012]
["bitfinex","BTCUSD",1752655861364,0.8600975,118840.0,118830.0,0.13012]
["bitfinex","BTCUSD",1752655861571,0.9732375,118840.0,118830.0,0.13012]
["bitfinex","BTCUSD",1752655865979,0.9732375,118840.0,118830.0,0.1333]
["bitfinex","BTCUSD",1752655867255,0.1632935,118840.0,118830.0,0.41299325]
["bitfinex","BTCUSD",1752655867473,0.6239555,118840.0,118830.0,0.23627028]
["bitfinex","BTCUSD",1752655867683,0.6239555,118840.0,118830.0,0.40457794]
["bitfinex","BTCUSD",1752655868133,0.4949555,118840.0,118830.0,0.40457794]
["bitfinex","BTCUSD",1752655868341,0.4949555,118840.0,118830.0,0.43826332]
["bitfinex","BTCUSD",1752655869385,0.4949555,118840.0,118830.0,0.26154028]
["bitfinex","BTCUSD",1752655869815,0.1632935,118840.0,118830.0,0.26154028]
["bitfinex","BTCUSD",1752655870011,0.4949555,118840.0,118830.0,0.26154028]
["bitfinex","BTCUSD",1752655872722,0.4949555,118840.0,118830.0,0.55574028]
["bitfinex","BTCUSD",1752655873161,0.8266175,118840.0,118830.0,0.55574028]
["bitfinex","BTCUSD",1752655875814,0.4949555,118840.0,118830.0,0.55574028]
["bitfinex","BTCUSD",1752655876015,0.1632935,118840.0,118830.0,0.55574028]
["bitfinex","BTCUSD",1752655876194,0.4949555,118840.0,118830.0,0.57084028]
["bitfinex","BTCUSD",1752655876434,0.4949555,118840.0,118830.0,0.55574028]
["bitfinex","BTCUSD",1752655878011,0.4949555,118840.0,118830.0,0.73246332]
["bitfinex","BTCUSD",1752655879101,0.4949555,118840.0,118830.0,0.55574028]
["bitfinex","BTCUSD",1752655879314,0.4949555,118840.0,118830.0,0.54044028]
["bitfinex","BTCUSD",1752655879567,0.4969355,118840.0,118830.0,0.54044028]
["bitfinex","BTCUSD",1752655882468,0.8285975,118840.0,118830.0,0.54044028]
["bitfinex","BTCUSD",1752655883206,0.8447975,118840.0,118830.0,0.53510028]
["bitfinex","BTCUSD",1752655883697,0.8285975,118840.0,118830.0,0.53830028]
["bitfinex","BTCUSD",1752655883914,0.8285975,118840.0,118830.0,0.54038028]
["bitfinex","BTCUSD",1752655884116,0.4969355,118840.0,118830.0,0.54038028]
["bitfinex","BTCUSD",1752655885513,0.4949555,118840.0,118830.0,0.54038028]
["bitfinex","BTCUSD",1752655886562,0.4949555,118840.0,118830.0,0.70868794]
["bitfinex","BTCUSD",1752655886739,0.4949555,118840.0,118830.0,0.71710332]
["bitfinex","BTCUSD",1752655888171,0.4949555,118840.0,118830.0,0.54879566]
["bitfinex","BTCUSD",1752655888574,0.1632935,118840.0,118830.0,0.73230332]
["bitfinex","BTCUSD",1752655888811,0.4949555,118840.0,118830.0,0.73230332]
["bitfinex","BTCUSD",1752655889033,0.4949555,118840.0,118830.0,0.56399566]
["bitfinex","BTCUSD",1752655889246,0.4949555,118840.0,118830.0,0.54038028]
["bitfinex","BTCUSD",1752655891599,0.4949555,118840.0,118830.0,0.71710332]
["bitfinex","BTCUSD",1752655894174,0.4949555,118840.0,118830.0,0.54038028]
["bitfinex","BTCUSD",1752655894578,0.4949555,118840.0,118830.0,0.70868794]
["bitfinex","BTCUSD",1752655895227,0.4949555,118840.0,118830.0,0.54038028]
["bitfinex","BTCUSD",1752655896527,0.8266175,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655906271,0.4949555,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655907444,0.8266175,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655909631,0.1632935,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655909841,0.8266175,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655910820,0.1632935,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655911027,0.8266175,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655912719,0.4949555,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655912928,0.8266175,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655913467,0.4949555,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655914358,0.4949555,118840.0,118830.0,0.88209035]
["bitfinex","BTCUSD",1752655915207,0.4949555,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655915419,0.5107555,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655916072,0.4949555,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655916364,0.1632935,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655916585,0.4949555,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655916795,0.8266175,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655917390,0.8266175,118840.0,118830.0,0.86709035]
["bitfinex","BTCUSD",1752655918078,0.4949555,118840.0,118830.0,0.86709035]
["bitfinex","BTCUSD",1752655920514,0.4949555,118840.0,118830.0,0.69878269]
["bitfinex","BTCUSD",1752655920756,0.4949555,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655921558,0.5114555,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655921949,0.8431175,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655922740,0.5114555,118840.0,118830.0,0.69036731]
["bitfinex","BTCUSD",1752655922979,0.5134255,118840.0,118830.0,0.56124731]
["bitfinex","BTCUSD",1752655923215,0.8611875,118840.0,118830.0,0.57398703]
["bitfinex","BTCUSD",1752655923447,0.8611875,118840.0,118830.0,0.424]
["bitfinex","BTCUSD",1752655925026,0.8450875,118840.0,118830.0,0.424]
["bitfinex","BTCUSD",1752655925240,0.8450875,118840.0,118830.0,0.42707]
["bitfinex","BTCUSD",1752655925702,0.5134255,118840.0,118830.0,0.42913]
["bitfinex","BTCUSD",1752655925896,0.5134255,118840.0,118830.0,0.13493]
["bitfinex","BTCUSD",1752655927817,0.8632275,118840.0,118830.0,0.1298]
["bitfinex","BTCUSD",1752655928038,0.9920275,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655928246,0.9920275,118840.0,118830.0,0.1298]
["bitfinex","BTCUSD",1752655936512,0.9920275,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1752655937836,0.2085229,118830.0,118820.0,0.14154136]
["bitfinex","BTCUSD",1752655938055,0.5421649,118830.0,118820.0,0.14154136]
["bitfinex","BTCUSD",1752655938272,0.6709249,118830.0,118820.0,0.14154136]
["bitfinex","BTCUSD",1752655939304,0.6709249,118830.0,118820.0,0.14254136]
["bitfinex","BTCUSD",1752655939767,1.0025869,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655939999,1.09058652,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655940227,1.0048269,118830.0,118820.0,0.01378136]
["bitfinex","BTCUSD",1752655940949,1.0048269,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655941387,1.0058269,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655962279,6.27743441,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655962494,6.36319403,118830.0,118820.0,0.01278136]
["bitfinex","BTCUSD",1752655962996,6.36319403,118830.0,118820.0,0.01248136]
["bitfinex","BTCUSD",1752655963440,6.36219403,118830.0,118820.0,0.01248136]
["bitfinex","BTCUSD",1752655963878,6.36319403,118830.0,118820.0,0.01248136]
["bitfinex","BTCUSD",1752655964112,6.36219403,118830.0,118820.0,0.01248136]
["bitfinex","BTCUSD",1752655964323,6.36519403,118830.0,118820.0,0.01248136]
["bitfinex","BTCUSD",1752655965214,6.03353203,118830.0,118820.0,0.01248136]
["bitfinex","BTCUSD",1752655966599,6.0090128,118830.0,118820.0,0.01248136]
["bitfinex","BTCUSD",1752655967623,5.8802528,118830.0,118820.0,0.01248136]
["bitfinex","BTCUSD",1752655967841,6.0089728,118830.0,118820.0,0.01248136]
["bitfinex","BTCUSD",1752655968054,6.0089328,118830.0,118820.0,0.01248136]
["bitfinex","BTCUSD",1752655969475,6.0089728,118830.0,118820.0,0.01248136]
["bitfinex","BTCUSD",1752655970388,1.5190568,118830.0,118820.0,0.01248136]
["bitfinex","BTCUSD",1752655970616,6.0089728,118830.0,118820.0,0.01248136]
["bitfinex","BTCUSD",1752655975262,6.3406348,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752655975480,6.36515403,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752655976792,6.03349203,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752655977453,6.36515403,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752655977689,6.0089728,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752655979271,0.5113849,118830.0,118820.0,0.02038001]
["bitfinex","BTCUSD",1752655979480,0.5113849,118830.0,118820.0,0.03588001]
["bitfinex","BTCUSD",1752655980557,0.6400649,118830.0,118820.0,0.03588001]
["bitfinex","BTCUSD",1752655980978,0.75084669,118830.0,118820.0,0.02038001]
["bitfinex","BTCUSD",1752655981194,0.83660631,118830.0,118820.0,0.02038001]
["bitfinex","BTCUSD",1752655984947,0.39416252,118830.0,118820.0,0.02038001]
["bitfinex","BTCUSD",1752655985162,0.83660631,118830.0,118820.0,0.02038001]
["bitfinex","BTCUSD",1752655985582,0.83660631,118830.0,118820.0,0.03608001]
["bitfinex","BTCUSD",1752655986018,0.1797229,118830.0,118820.0,0.03608001]
["bitfinex","BTCUSD",1752655987888,0.62216669,118830.0,118820.0,0.03608001]
["bitfinex","BTCUSD",1752655990421,0.62216669,118830.0,118820.0,0.02038001]
["bitfinex","BTCUSD",1752655990640,0.62411669,118830.0,118820.0,0.02038001]
["bitfinex","BTCUSD",1752655991287,0.62216669,118830.0,118820.0,0.02038001]
["bitfinex","BTCUSD",1752655992504,0.75080669,118830.0,118820.0,0.02038001]
["bitfinex","BTCUSD",1752655992681,0.78968871,118830.0,118820.0,0.02038001]
["bitfinex","BTCUSD",1752655994847,0.79163871,118830.0,118820.0,0.02038001]
["bitfinex","BTCUSD",1752655995795,0.79163871,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752655996239,0.80673871,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752655998182,0.79163871,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656000609,0.79163871,118830.0,118820.0,0.00517001]
["bitfinex","BTCUSD",1752656000827,0.78968871,118830.0,118820.0,0.02147001]
["bitfinex","BTCUSD",1752656003116,0.78968871,118830.0,118820.0,0.03677001]
["bitfinex","BTCUSD",1752656003555,0.75080669,118830.0,118820.0,0.03677001]
["bitfinex","BTCUSD",1752656006199,0.3083629,118830.0,118820.0,0.03677001]
["bitfinex","BTCUSD",1752656006421,0.75080669,118830.0,118820.0,0.03677001]
["bitfinex","BTCUSD",1752656010399,0.3083629,118830.0,118820.0,0.03677001]
["bitfinex","BTCUSD",1752656010618,0.75080669,118830.0,118820.0,0.03677001]
["bitfinex","BTCUSD",1752656011455,0.70792631,118830.0,118820.0,0.03677001]
["bitfinex","BTCUSD",1752656011665,0.83652631,118830.0,118820.0,0.03677001]
["bitfinex","BTCUSD",1752656011888,0.83652631,118830.0,118820.0,0.02147001]
["bitfinex","BTCUSD",1752656017086,0.83652631,118830.0,118820.0,0.03767001]
["bitfinex","BTCUSD",1752656019710,0.83652631,118830.0,118820.0,0.02147001]
["bitfinex","BTCUSD",1752656021194,0.83847631,118830.0,118820.0,0.02147001]
["bitfinex","BTCUSD",1752656021399,0.39603252,118830.0,118820.0,0.02147001]
["bitfinex","BTCUSD",1752656021596,0.83847631,118830.0,118820.0,0.00517001]
["bitfinex","BTCUSD",1752656024010,0.83847631,118830.0,118820.0,0.02037001]
["bitfinex","BTCUSD",1752656024679,0.83847631,118830.0,118820.0,0.00517001]
["bitfinex","BTCUSD",1752656026805,0.83847631,118830.0,118820.0,0.02057001]
["bitfinex","BTCUSD",1752656027012,0.72784933,118830.0,118820.0,0.02057001]
["bitfinex","BTCUSD",1752656027212,0.72589933,118830.0,118820.0,0.02057001]
["bitfinex","BTCUSD",1752656031021,0.59729933,118830.0,118820.0,0.02057001]
["bitfinex","BTCUSD",1752656031228,0.72585933,118830.0,118820.0,0.02057001]
["bitfinex","BTCUSD",1752656032426,0.59729933,118830.0,118820.0,0.02057001]
["bitfinex","BTCUSD",1752656032619,0.51153971,118830.0,118820.0,0.03587001]
["bitfinex","BTCUSD",1752656033499,0.003,118830.0,118820.0,1.14102383]
["bitfinex","BTCUSD",1752656033739,0.01141474,118830.0,118820.0,1.48102383]
["bitfinex","BTCUSD",1752656033963,0.003,118830.0,118820.0,1.49556468]
["bitfinex","BTCUSD",1752656034391,0.003,118830.0,118820.0,1.65415614]
["bitfinex","BTCUSD",1752656034820,0.00010154,118830.0,118820.0,1.65415614]
["bitfinex","BTCUSD",1752656035024,0.00010154,118830.0,118820.0,1.43266698]
["bitfinex","BTCUSD",1752656035430,0.01682842,118840.0,118830.0,0.22337295]
["bitfinex","BTCUSD",1752656035651,0.00841403,118840.0,118830.0,1.06101719]
["bitfinex","BTCUSD",1752656035856,0.00841403,118840.0,118830.0,1.06409719]
["bitfinex","BTCUSD",1752656036060,0.00841403,118840.0,118830.0,1.08936619]
["bitfinex","BTCUSD",1752656036279,0.02524252,118840.0,118830.0,1.12016619]
["bitfinex","BTCUSD",1752656036702,0.0168282,118840.0,118830.0,1.12016619]
["bitfinex","BTCUSD",1752656036920,0.02524245,118840.0,118830.0,1.12016619]
["bitfinex","BTCUSD",1752656037134,0.03365684,118840.0,118830.0,1.12016619]
["bitfinex","BTCUSD",1752656037374,0.02524245,118840.0,118830.0,1.12016619]
["bitfinex","BTCUSD",1752656037590,0.00841403,118840.0,118830.0,1.12016619]
["bitfinex","BTCUSD",1752656037797,0.02524076,118850.0,118840.0,0.22472606]
["bitfinex","BTCUSD",1752656037996,0.02524076,118850.0,118840.0,0.44396634]
["bitfinex","BTCUSD",1752656038824,0.03365465,118850.0,118840.0,0.44396634]
["bitfinex","BTCUSD",1752656039023,0.20193406,118850.0,118840.0,0.43555217]
["bitfinex","BTCUSD",1752656039671,0.20193406,118850.0,118840.0,0.43555224]
["bitfinex","BTCUSD",1752656040182,0.19352066,118850.0,118840.0,0.43555224]
["bitfinex","BTCUSD",1752656040389,0.18510705,118850.0,118840.0,0.42713778]
["bitfinex","BTCUSD",1752656040845,0.18510705,118850.0,118840.0,0.25044028]
["bitfinex","BTCUSD",1752656040846,0.17669323,118850.0,118840.0,0.25044028]
["bitfinex","BTCUSD",1752656041029,0.16827934,118850.0,118840.0,0.25044028]
["bitfinex","BTCUSD",1752656042104,0.6104238,118850.0,118840.0,0.25044028]
["bitfinex","BTCUSD",1752656042317,0.6123738,118850.0,118840.0,0.21920028]
["bitfinex","BTCUSD",1752656042908,0.6123738,118850.0,118840.0,0.22020028]
["bitfinex","BTCUSD",1752656043107,0.16827934,118850.0,118840.0,0.22020028]
["bitfinex","BTCUSD",1752656043314,0.6104238,118850.0,118840.0,0.23630028]
["bitfinex","BTCUSD",1752656043747,0.16827934,118850.0,118840.0,0.25190028]
["bitfinex","BTCUSD",1752656044155,0.16827934,118850.0,118840.0,0.54610028]
["bitfinex","BTCUSD",1752656044351,0.16827934,118850.0,118840.0,0.55451495]
["bitfinex","BTCUSD",1752656044586,0.17669316,118850.0,118840.0,0.73122305]
["bitfinex","BTCUSD",1752656044740,0.17669316,118850.0,118840.0,0.7480519]
["bitfinex","BTCUSD",1752656044944,0.17669316,118850.0,118840.0,0.72280831]
["bitfinex","BTCUSD",1752656045145,0.17669316,118850.0,118840.0,0.73963716]
["bitfinex","BTCUSD",1752656046146,0.17669316,118850.0,118840.0,0.72280831]
["bitfinex","BTCUSD",1752656046869,0.17669316,118850.0,118840.0,0.71439378]
["bitfinex","BTCUSD",1752656047133,0.17669323,118850.0,118840.0,0.69879378]
["bitfinex","BTCUSD",1752656047344,0.1766933,118850.0,118840.0,0.74063758]
["bitfinex","BTCUSD",1752656047556,0.1766933,118850.0,118840.0,0.74905204]
["bitfinex","BTCUSD",1752656048306,0.1766933,118850.0,118840.0,0.74063758]
["bitfinex","BTCUSD",1752656048713,0.1766933,118850.0,118840.0,0.74905204]
["bitfinex","BTCUSD",1752656049750,0.1766933,118850.0,118840.0,0.55551495]
["bitfinex","BTCUSD",1752656049966,0.61883776,118850.0,118840.0,0.40198028]
["bitfinex","BTCUSD",1752656050180,0.66060613,118850.0,118840.0,0.42889]
["bitfinex","BTCUSD",1752656050378,0.63631776,118850.0,118840.0,0.42372]
["bitfinex","BTCUSD",1752656050719,0.63631776,118850.0,118840.0,0.42666]
["bitfinex","BTCUSD",1752656051374,0.62081776,118850.0,118840.0,0.42873]
["bitfinex","BTCUSD",1752656054296,0.63641776,118850.0,118840.0,0.42372]
["bitfinex","BTCUSD",1752656055155,0.63641776,118850.0,118840.0,0.42666]
["bitfinex","BTCUSD",1752656055914,0.63641776,118850.0,118840.0,0.13246]
["bitfinex","BTCUSD",1752656058643,0.71838605,118850.0,118840.0,0.12952]
["bitfinex","BTCUSD",1752656059091,1.30635051,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656064788,0.77999776,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656067886,0.76489776,118850.0,118840.0,0.00601]
["bitfinex","BTCUSD",1752656068112,0.74929776,118850.0,118840.0,0.00601]
["bitfinex","BTCUSD",1752656068534,0.76509776,118850.0,118840.0,0.00601]
["bitfinex","BTCUSD",1752656069180,0.76509776,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656069385,0.82741385,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656071596,0.76509776,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656072922,0.3229533,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656073144,0.76509776,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656075477,0.3229533,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656075687,0.76509776,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656077940,0.76505776,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656082798,0.83105505,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656083455,0.84725505,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656083869,1.28939951,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656085374,1.22340222,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656086400,0.76505776,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656087752,0.78055776,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656088046,1.22494222,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656088962,1.22270222,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656090024,0.78055776,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656090219,0.78279776,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656090543,0.86855738,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656090816,0.86631738,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656091806,0.78055776,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656092807,0.76505776,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656092980,0.74925776,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656093216,0.74925776,118850.0,118840.0,0.00406]
["bitfinex","BTCUSD",1752656094737,0.74727776,118850.0,118840.0,0.02206]
["bitfinex","BTCUSD",1752656095967,0.74925776,118850.0,118840.0,0.02206]
["bitfinex","BTCUSD",1752656096413,0.74921776,118850.0,118840.0,0.02206]
["bitfinex","BTCUSD",1752656097261,0.61883776,118850.0,118840.0,0.02206]
["bitfinex","BTCUSD",1752656097467,0.61883776,118850.0,118840.0,0.03766]
["bitfinex","BTCUSD",1752656104988,0.61883776,118850.0,118840.0,0.16606]
["bitfinex","BTCUSD",1752656107058,0.61883776,118850.0,118840.0,0.15046]
["bitfinex","BTCUSD",1752656107755,0.1766933,118850.0,118840.0,0.15046]
["bitfinex","BTCUSD",1752656108003,0.61883776,118850.0,118840.0,0.15046]
["bitfinex","BTCUSD",1752656108785,0.61883776,118850.0,118840.0,0.02206]
["bitfinex","BTCUSD",1752656109001,0.62081776,118850.0,118840.0,0.15046]
["bitfinex","BTCUSD",1752656110046,0.62081776,118850.0,118840.0,0.13456]
["bitfinex","BTCUSD",1752656111241,0.62081776,118850.0,118840.0,0.1294]
["bitfinex","BTCUSD",1752656111429,0.63731776,118850.0,118840.0,0.1294]
["bitfinex","BTCUSD",1752656111571,0.62081776,118850.0,118840.0,0.1294]
["bitfinex","BTCUSD",1752656112765,0.62081776,118850.0,118840.0,0.13237]
["bitfinex","BTCUSD",1752656113777,0.62081776,118850.0,118840.0,0.13444]
["bitfinex","BTCUSD",1752656113999,0.62081776,118850.0,118840.0,0.14994]
["bitfinex","BTCUSD",1752656114943,0.1786733,118850.0,118840.0,0.14994]
["bitfinex","BTCUSD",1752656115146,0.51038532,118850.0,118840.0,0.14994]
["bitfinex","BTCUSD",1752656116472,0.84209734,118850.0,118840.0,0.14994]
["bitfinex","BTCUSD",1752656117589,0.51038532,118850.0,118840.0,0.14994]
["bitfinex","BTCUSD",1752656122781,0.51038532,118850.0,118840.0,0.17521]
["bitfinex","BTCUSD",1752656123702,0.84209734,118850.0,118840.0,0.15971]
["bitfinex","BTCUSD",1752656123953,0.94313966,118850.0,118840.0,0.02627]
["bitfinex","BTCUSD",1752656124174,1.42773127,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656124403,1.09601925,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656125761,1.07149966,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656126181,1.00389734,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656126980,0.3404733,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656127135,0.78286305,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656129481,0.78062305,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656129682,0.3382333,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656129884,0.78062305,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656133327,0.84333244,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656134188,0.77884305,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656137875,1.33126267,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656138762,0.88887292,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656138989,1.33126267,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656139209,0.88887292,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656139432,0.86435333,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656139651,0.95011295,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656141046,1.3925027,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656141279,1.30674308,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656141497,0.86435333,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656144967,1.30674308,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656145580,0.86435333,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656145729,0.87324712,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656146918,0.86435333,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656149076,1.08557716,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1752656153256,0.8487515,118830.0,118820.0,0.01957001]
["bitfinex","BTCUSD",1752656153457,0.8507415,118830.0,118820.0,0.00297001]
["bitfinex","BTCUSD",1752656153679,0.8507415,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656154324,0.8657415,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656154753,0.51893471,118830.0,118820.0,0.00504001]
["bitfinex","BTCUSD",1752656154959,0.51694471,118830.0,118820.0,0.02154001]
["bitfinex","BTCUSD",1752656155288,0.51694471,118830.0,118820.0,0.02354001]
["bitfinex","BTCUSD",1752656160644,0.18513792,118830.0,118820.0,0.03994001]
["bitfinex","BTCUSD",1752656160892,0.51694471,118830.0,118820.0,0.03994001]
["bitfinex","BTCUSD",1752656167167,0.51694471,118830.0,118820.0,0.16822001]
["bitfinex","BTCUSD",1752656168750,0.51694471,118830.0,118820.0,0.03994001]
["bitfinex","BTCUSD",1752656169238,0.51694471,118830.0,118820.0,0.02354001]
["bitfinex","BTCUSD",1752656173334,0.96849112,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656173530,0.95189112,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656173941,0.93649112,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656174144,0.60468433,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656174346,0.93649112,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656174549,0.8657315,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656175365,0.9940115,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656175605,0.9790115,118830.0,118820.0,0.00507001]
["bitfinex","BTCUSD",1752656176018,0.9940115,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656176229,1.0105115,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656177522,0.9940115,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656177940,1.05431621,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656178523,0.9940115,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656188481,0.9790115,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656188685,0.64720471,118830.0,118820.0,0.00711001]
["bitfinex","BTCUSD",1752656189699,0.9790115,118830.0,118820.0,0.00711001]
["bitfinex","BTCUSD",1752656190724,0.9790115,118830.0,118820.0,0.02221001]
["bitfinex","BTCUSD",1752656190933,0.64720471,118830.0,118820.0,0.02221001]
["bitfinex","BTCUSD",1752656191359,0.64720471,118830.0,118820.0,0.00711001]
["bitfinex","BTCUSD",1752656191767,0.9790115,118830.0,118820.0,0.00711001]
["bitfinex","BTCUSD",1752656193190,0.9942115,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656193907,1.01060632,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656195999,1.02640632,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656196213,1.02864632,118830.0,118820.0,0.00200001]
["bitfinex","BTCUSD",1752656197329,1.02864632,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656197938,1.02864632,118830.0,118820.0,0.00100001]
["bitfinex","BTCUSD",1752656198354,1.02864632,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656198563,1.02864632,118830.0,118820.0,0.00100001]
["bitfinex","BTCUSD",1752656200054,1.1141566,118830.0,118820.0,0.00100001]
["bitfinex","BTCUSD",1752656200986,1.1141566,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656201201,1.1151566,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656204977,1.09876178,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656206017,1.77056857,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656206397,1.43876178,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656210116,0.7729082,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656210329,1.43652178,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656210772,1.43876178,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656210985,1.5245214,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656212880,1.29244178,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656213068,1.40544178,118830.0,118820.0,0.02111001]
["bitfinex","BTCUSD",1752656213951,1.40346178,118830.0,118820.0,0.02111001]
["bitfinex","BTCUSD",1752656214162,1.40544178,118830.0,118820.0,0.00521001]
["bitfinex","BTCUSD",1752656214365,1.40544178,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656214613,1.5071014,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656216648,1.40544178,118830.0,118820.0,0.00521001]
["bitfinex","BTCUSD",1752656217313,1.40544178,118830.0,118820.0,0.02131001]
["bitfinex","BTCUSD",1752656219164,1.07165499,118830.0,118820.0,0.02131001]
["bitfinex","BTCUSD",1752656219373,1.07165499,118830.0,118820.0,0.03671001]
["bitfinex","BTCUSD",1752656220047,1.15567113,118830.0,118820.0,0.03671001]
["bitfinex","BTCUSD",1752656220265,1.15567113,118830.0,118820.0,0.02131001]
["bitfinex","BTCUSD",1752656220488,1.02747113,118830.0,118820.0,0.02131001]
["bitfinex","BTCUSD",1752656220719,1.02747113,118830.0,118820.0,0.03661001]
["bitfinex","BTCUSD",1752656220720,0.18613792,118830.0,118820.0,0.03661001]
["bitfinex","BTCUSD",1752656220982,0.51794471,118830.0,118820.0,0.03661001]
["bitfinex","BTCUSD",1752656222614,0.18613792,118830.0,118820.0,0.03661001]
["bitfinex","BTCUSD",1752656222840,0.51794471,118830.0,118820.0,0.03661001]
["bitfinex","BTCUSD",1752656225753,0.18613792,118830.0,118820.0,0.03661001]
["bitfinex","BTCUSD",1752656225971,0.51794471,118830.0,118820.0,0.03661001]
["bitfinex","BTCUSD",1752656227178,0.18613792,118830.0,118820.0,0.03661001]
["bitfinex","BTCUSD",1752656228217,0.62848062,118830.0,118820.0,0.03661001]
["bitfinex","BTCUSD",1752656229238,0.71013931,118830.0,118820.0,0.00521001]
["bitfinex","BTCUSD",1752656229453,0.63046062,118830.0,118820.0,0.00521001]
["bitfinex","BTCUSD",1752656230704,0.63046062,118830.0,118820.0,0.02171001]
["bitfinex","BTCUSD",1752656240499,0.63046062,118830.0,118820.0,0.00325001]
["bitfinex","BTCUSD",1752656240699,0.63046062,118830.0,118820.0,0.00526001]
["bitfinex","BTCUSD",1752656242262,0.63046062,118830.0,118820.0,0.00325001]
["bitfinex","BTCUSD",1752656242638,0.64566062,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656249169,0.53516768,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656249379,0.66328768,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656250120,0.717661,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656250353,1.06601076,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656250554,1.06825076,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656254586,1.01387744,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656254797,1.09938772,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656257847,1.09714772,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656263909,1.08064772,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656271185,0.93732772,118830.0,118820.0,0.00206001]
["bitfinex","BTCUSD",1752656271359,0.64606768,118830.0,118820.0,0.02155001]
["bitfinex","BTCUSD",1752656273479,0.64606768,118830.0,118820.0,0.03745001]
["bitfinex","BTCUSD",1752656273675,0.31421792,118830.0,118820.0,0.03745001]
["bitfinex","BTCUSD",1752656273878,0.64606768,118830.0,118820.0,0.03745001]
["bitfinex","BTCUSD",1752656274124,0.64606768,118830.0,118820.0,0.02155001]
["bitfinex","BTCUSD",1752656277322,0.97989744,118830.0,118820.0,0.02155001]
["bitfinex","BTCUSD",1752656277564,1.06565706,118830.0,118820.0,0.02155001]
["bitfinex","BTCUSD",1752656277746,1.06565706,118830.0,118820.0,0.00515001]
["bitfinex","BTCUSD",1752656277944,1.06565706,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656284661,1.06561706,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656289279,1.08221706,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656290262,0.99645744,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656295359,0.97985744,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656295582,0.97985744,118830.0,118820.0,0.00308001]
["bitfinex","BTCUSD",1752656296185,0.97985744,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656296731,0.31615792,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656296937,0.97985744,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656298030,1.01093582,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656299655,1.01093582,118830.0,118820.0,0.00308001]
["bitfinex","BTCUSD",1752656300322,0.97985744,118830.0,118820.0,0.00308001]
["bitfinex","BTCUSD",1752656301059,0.97985744,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656302371,1.01045744,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656303053,0.99515744,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656308169,1.09820772,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656308368,1.18396734,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656308749,1.16642734,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656318476,1.15499977,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656318700,1.06924015,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656319032,1.07765539,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656323223,1.07757539,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656326564,0.39857587,118830.0,118820.0,0.00529001]
["bitfinex","BTCUSD",1752656326770,1.06227539,118830.0,118820.0,0.02119001]
["bitfinex","BTCUSD",1752656326914,0.73042563,118830.0,118820.0,0.02119001]
["bitfinex","BTCUSD",1752656327126,0.60246563,118830.0,118820.0,0.02119001]
["bitfinex","BTCUSD",1752656327326,0.73042563,118830.0,118820.0,0.02119001]
["bitfinex","BTCUSD",1752656328552,1.10996835,118830.0,118820.0,0.02119001]
["bitfinex","BTCUSD",1752656328961,1.10996835,118830.0,118820.0,0.00529001]
["bitfinex","BTCUSD",1752656329357,1.10996835,118830.0,118820.0,0.00316001]
["bitfinex","BTCUSD",1752656329581,1.14460835,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656329990,1.09691539,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656330335,1.07877539,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656333382,0.95081539,118830.0,118820.0,0.00213001]
["bitfinex","BTCUSD",1752656333533,0.60048563,118830.0,118820.0,0.02119001]
["bitfinex","BTCUSD",1752656333718,0.72840563,118830.0,118820.0,0.02119001]
["bitfinex","BTCUSD",1752656334490,0.73036563,118830.0,118820.0,0.02119001]
["bitfinex","BTCUSD",1752656335443,1.14797501,118830.0,118820.0,0.02119001]
["bitfinex","BTCUSD",1752656335890,1.14797501,118830.0,118820.0,0.00529001]
["bitfinex","BTCUSD",1752656336653,1.06221539,118830.0,118820.0,0.00529001]
["bitfinex","BTCUSD",1752656337066,1.06221539,118830.0,118820.0,0.02039001]
["bitfinex","BTCUSD",1752656338381,0.93429539,118830.0,118820.0,0.02039001]
["bitfinex","BTCUSD",1752656338584,0.73036563,118830.0,118820.0,0.02039001]
["bitfinex","BTCUSD",1752656340517,1.06221539,118830.0,118820.0,0.02039001]
["bitfinex","BTCUSD",1752656340925,1.14797501,118830.0,118820.0,0.02039001]
["bitfinex","BTCUSD",1752656341156,1.14797501,118830.0,118820.0,0.00529001]
["bitfinex","BTCUSD",1752656342593,1.06221539,118830.0,118820.0,0.00529001]
["bitfinex","BTCUSD",1752656342797,1.06221539,118830.0,118820.0,0.02059001]
["bitfinex","BTCUSD",1752656343207,0.73036563,118830.0,118820.0,0.02059001]
["bitfinex","BTCUSD",1752656343418,1.06221539,118830.0,118820.0,0.02059001]
["bitfinex","BTCUSD",1752656346679,0.93429539,118830.0,118820.0,0.00529001]
["bitfinex","BTCUSD",1752656346850,1.06221539,118830.0,118820.0,0.02169001]
["bitfinex","BTCUSD",1752656347305,0.93429539,118830.0,118820.0,0.02169001]
["bitfinex","BTCUSD",1752656347540,1.06221539,118830.0,118820.0,0.02169001]
["bitfinex","BTCUSD",1752656347709,0.64485535,118830.0,118820.0,0.02169001]
["bitfinex","BTCUSD",1752656348500,0.97670511,118830.0,118820.0,0.02169001]
["bitfinex","BTCUSD",1752656349667,0.64485535,118830.0,118820.0,0.02169001]
["bitfinex","BTCUSD",1752656350022,0.64487535,118830.0,118820.0,0.02169001]
["bitfinex","BTCUSD",1752656350587,0.64289535,118830.0,118820.0,0.02169001]
["bitfinex","BTCUSD",1752656353331,0.97672511,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656353732,0.31302559,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656354007,0.97672511,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752656354509,0.64487535,118830.0,118820.0,0.00303001]
["bitfinex","BTCUSD",1752656355416,0.64289535,118830.0,118820.0,0.02019001]
["bitfinex","BTCUSD",1752656355645,0.51497535,118830.0,118820.0,0.02019001]
["bitfinex","BTCUSD",1752656355925,0.64285535,118830.0,118820.0,0.02019001]
["bitfinex","BTCUSD",1752656356382,0.18312559,118830.0,118820.0,0.03579001]
["bitfinex","BTCUSD",1752656356589,0.64285535,118830.0,118820.0,0.03579001]
["bitfinex","BTCUSD",1752656361498,0.64285535,118830.0,118820.0,0.03649001]
["bitfinex","BTCUSD",1752656361855,0.51497535,118830.0,118820.0,0.03649001]
["bitfinex","BTCUSD",1752656362126,0.64285535,118830.0,118820.0,0.03649001]
["bitfinex","BTCUSD",1752656362865,0.31100559,118830.0,118820.0,0.03649001]
["bitfinex","BTCUSD",1752656363071,0.64285535,118830.0,118820.0,0.03649001]
["bitfinex","BTCUSD",1752656365131,0.18312559,118830.0,118820.0,0.03649001]
["bitfinex","BTCUSD",1752656365332,0.64285535,118830.0,118820.0,0.03649001]
["bitfinex","BTCUSD",1752656365516,0.31100559,118830.0,118820.0,0.03649001]
["bitfinex","BTCUSD",1752656365664,0.64285535,118830.0,118820.0,0.03649001]
["bitfinex","BTCUSD",1752656366089,0.31100559,118830.0,118820.0,0.03649001]
["bitfinex","BTCUSD",1752656366297,0.64285535,118830.0,118820.0,0.03649001]
["bitfinex","BTCUSD",1752656367527,0.31100559,118830.0,118820.0,0.03649001]
["bitfinex","BTCUSD",1752656367706,0.64285535,118830.0,118820.0,0.03649001]
["bitfinex","BTCUSD",1752656368998,0.64285535,118830.0,118820.0,0.02089001]
["bitfinex","BTCUSD",1752656372689,0.64281535,118830.0,118820.0,0.02089001]
["bitfinex","BTCUSD",1752656372926,0.64281535,118830.0,118820.0,0.03629001]
["bitfinex","BTCUSD",1752656374182,0.64281535,118830.0,118820.0,0.0612281]
["bitfinex","BTCUSD",1752656374820,0.51497535,118830.0,118820.0,0.0612281]
["bitfinex","BTCUSD",1752656375624,0.51497535,118830.0,118820.0,0.0458281]
["bitfinex","BTCUSD",1752656376249,0.18312559,118830.0,118820.0,0.0458281]
["bitfinex","BTCUSD",1752656376382,0.51497535,118830.0,118820.0,0.0458281]
["bitfinex","BTCUSD",1752656377551,0.51497535,118830.0,118820.0,0.0619281]
["bitfinex","BTCUSD",1752656378516,0.51497535,118830.0,118820.0,0.0458281]
["bitfinex","BTCUSD",1752656387758,0.18312559,118830.0,118820.0,0.0458281]
["bitfinex","BTCUSD",1752656387963,0.51497535,118830.0,118820.0,0.0458281]
["bitfinex","BTCUSD",1752656395974,0.18312559,118830.0,118820.0,0.0614281]
["bitfinex","BTCUSD",1752656396178,0.51497535,118830.0,118820.0,0.1891881]
["bitfinex","BTCUSD",1752656398916,0.18312559,118830.0,118820.0,0.1891881]
["bitfinex","BTCUSD",1752656399229,0.51497535,118830.0,118820.0,0.1891881]
["bitfinex","BTCUSD",1752656401355,0.18312559,118830.0,118820.0,0.60654814]
["bitfinex","BTCUSD",1752656401515,0.18312559,118830.0,118820.0,0.9383979]
["bitfinex","BTCUSD",1752656401913,0.1777229,118830.0,118820.0,0.9636709]
["bitfinex","BTCUSD",1752656402321,0.1777229,118830.0,118820.0,0.63182114]
["bitfinex","BTCUSD",1752656402543,0.1777229,118830.0,118820.0,0.78196229]
["bitfinex","BTCUSD",1752656402746,0.1777229,118830.0,118820.0,1.09070314]
["bitfinex","BTCUSD",1752656402946,0.00941524,118830.0,118820.0,1.60770676]
["bitfinex","BTCUSD",1752656403149,0.00941502,118830.0,118820.0,1.95612263]
["bitfinex","BTCUSD",1752656403351,0.02524507,118830.0,118820.0,1.96453836]
["bitfinex","BTCUSD",1752656403555,0.00841481,118830.0,118820.0,1.97295395]
["bitfinex","BTCUSD",1752656403752,0.01682976,118830.0,118820.0,1.96553836]
["bitfinex","BTCUSD",1752656403928,0.00841474,118830.0,118820.0,1.81539629]
["bitfinex","BTCUSD",1752656404154,0.01682856,118840.0,118830.0,0.57127906]
["bitfinex","BTCUSD",1752656404359,0.01682856,118840.0,118830.0,1.14357145]
["bitfinex","BTCUSD",1752656404619,0.20195119,118840.0,118830.0,1.13515628]
["bitfinex","BTCUSD",1752656404748,0.20195119,118840.0,118830.0,1.15198669]
["bitfinex","BTCUSD",1752656404963,0.02524302,118840.0,118830.0,1.15198669]
["bitfinex","BTCUSD",1752656405160,0.20195119,118840.0,118830.0,0.80330652]
["bitfinex","BTCUSD",1752656405360,0.20195119,118840.0,118830.0,1.14350862]
["bitfinex","BTCUSD",1752656406155,0.19353702,118840.0,118830.0,0.99205258]
["bitfinex","BTCUSD",1752656406372,0.18512263,118840.0,118830.0,0.78796282]
["bitfinex","BTCUSD",1752656406590,0.18512263,118840.0,118830.0,0.65185048]
["bitfinex","BTCUSD",1752656406796,0.19353681,118840.0,118830.0,1.29659824]
["bitfinex","BTCUSD",1752656406977,0.19353681,118840.0,118830.0,1.2827679]
["bitfinex","BTCUSD",1752656407180,0.1767081,118840.0,118830.0,1.11442024]
["bitfinex","BTCUSD",1752656407350,0.1767081,118840.0,118830.0,0.65485048]
["bitfinex","BTCUSD",1752656407565,0.1767081,118840.0,118830.0,0.78257048]
["bitfinex","BTCUSD",1752656407994,0.1767081,118840.0,118830.0,1.07677048]
["bitfinex","BTCUSD",1752656409413,0.1767081,118840.0,118830.0,1.40862024]
["bitfinex","BTCUSD",1752656410002,0.1767081,118840.0,118830.0,1.07677048]
["bitfinex","BTCUSD",1752656411359,0.1767081,118840.0,118830.0,1.40862024]
["bitfinex","BTCUSD",1752656412720,0.1767081,118840.0,118830.0,1.25349352]
["bitfinex","BTCUSD",1752656412948,0.1767081,118840.0,118830.0,1.39407939]
["bitfinex","BTCUSD",1752656413161,0.1767081,118840.0,118830.0,1.40862024]
["bitfinex","BTCUSD",1752656413973,0.1767081,118840.0,118830.0,1.07677048]
["bitfinex","BTCUSD",1752656414177,0.1767081,118840.0,118830.0,1.28090024]
["bitfinex","BTCUSD",1752656414385,0.1767081,118840.0,118830.0,1.40862024]
["bitfinex","BTCUSD",1752656415487,0.50855786,118840.0,118830.0,0.79909813]
["bitfinex","BTCUSD",1752656415691,0.84238762,118840.0,118830.0,0.322467]
["bitfinex","BTCUSD",1752656415892,0.87358762,118840.0,118830.0,0.42492]
["bitfinex","BTCUSD",1752656416308,0.87358762,118840.0,118830.0,0.13072]
["bitfinex","BTCUSD",1752656419023,0.65222159,118840.0,118830.0,0.13072]
["bitfinex","BTCUSD",1752656420120,0.63622159,118840.0,118830.0,0.13072]
["bitfinex","BTCUSD",1752656420930,0.65232159,118840.0,118830.0,0.13072]
["bitfinex","BTCUSD",1752656421130,0.65232159,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1752656421377,0.65232159,118840.0,118830.0,0.13072]
["bitfinex","BTCUSD",1752656425822,1.09689508,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1752656426893,0.2084229,118830.0,118820.0,0.1533181]
["bitfinex","BTCUSD",1752656427094,0.2104029,118830.0,118820.0,0.1533181]
["bitfinex","BTCUSD",1752656427257,0.65273639,118830.0,118820.0,0.1533181]
["bitfinex","BTCUSD",1752656428937,0.65273639,118830.0,118820.0,0.1563181]
["bitfinex","BTCUSD",1752656429775,0.65273639,118830.0,118820.0,0.13138001]
["bitfinex","BTCUSD",1752656431407,0.65273639,118830.0,118820.0,0.00370001]
["bitfinex","BTCUSD",1752656433369,0.78045639,118830.0,118820.0,0.00370001]
["bitfinex","BTCUSD",1752656434319,0.76395639,118830.0,118820.0,0.00370001]
["bitfinex","BTCUSD",1752656435579,0.77915639,118830.0,118820.0,0.00370001]
["bitfinex","BTCUSD",1752656436303,0.76395639,118830.0,118820.0,0.00370001]
["bitfinex","BTCUSD",1752656437552,0.3216229,118830.0,118820.0,0.00370001]
["bitfinex","BTCUSD",1752656437779,0.76395639,118830.0,118820.0,0.00370001]
["bitfinex","BTCUSD",1752656439823,0.3216229,118830.0,118820.0,0.00370001]
["bitfinex","BTCUSD",1752656439994,0.76395639,118830.0,118820.0,0.00370001]
["bitfinex","BTCUSD",1752656440200,0.63623639,118830.0,118820.0,0.00370001]
["bitfinex","BTCUSD",1752656440467,0.76399639,118830.0,118820.0,0.00670001]
["bitfinex","BTCUSD",1752656440890,0.74879639,118830.0,118820.0,0.00878001]
["bitfinex","BTCUSD",1752656444337,0.62103639,118830.0,118820.0,0.00878001]
["bitfinex","BTCUSD",1752656445011,0.1767229,118830.0,118820.0,0.12559029]
["bitfinex","BTCUSD",1752656445233,0.1767229,118830.0,118820.0,0.90792378]
["bitfinex","BTCUSD",1752656445706,0.1767229,118830.0,118820.0,1.05787613]
["bitfinex","BTCUSD",1752656445914,0.18513807,118830.0,118820.0,1.24915475]
["bitfinex","BTCUSD",1752656446324,0.18513807,118830.0,118820.0,1.25757062]
["bitfinex","BTCUSD",1752656446763,0.18513807,118830.0,118820.0,1.27440215]
["bitfinex","BTCUSD",1752656446971,0.18513807,118830.0,118820.0,1.28281781]
["bitfinex","BTCUSD",1752656447174,0.18513807,118830.0,118820.0,1.50373618]
["bitfinex","BTCUSD",1752656447380,0.1682935,118840.0,118830.0,0.51672297]
["bitfinex","BTCUSD",1752656447584,0.1682935,118840.0,118830.0,0.91885621]
["bitfinex","BTCUSD",1752656447788,0.1682935,118840.0,118830.0,0.92185621]
["bitfinex","BTCUSD",1752656448633,0.1682935,118840.0,118830.0,0.92285621]
["bitfinex","BTCUSD",1752656448834,0.1682935,118840.0,118830.0,1.07280856]
["bitfinex","BTCUSD",1752656449038,0.1682935,118840.0,118830.0,0.74118263]
["bitfinex","BTCUSD",1752656449639,0.1682935,118840.0,118830.0,0.59123028]
["bitfinex","BTCUSD",1752656451205,0.1682935,118840.0,118830.0,0.74118263]
["bitfinex","BTCUSD",1752656451941,0.1682935,118840.0,118830.0,0.59123028]
["bitfinex","BTCUSD",1752656454719,0.1682935,118840.0,118830.0,0.59983009]
["bitfinex","BTCUSD",1752656455933,0.1682935,118840.0,118830.0,0.59123028]
["bitfinex","BTCUSD",1752656460221,0.1682935,118840.0,118830.0,0.78249417]
["bitfinex","BTCUSD",1752656460437,0.1682935,118840.0,118830.0,0.79932472]
["bitfinex","BTCUSD",1752656460689,0.1682935,118840.0,118830.0,0.80773989]
["bitfinex","BTCUSD",1752656461365,0.1682935,118840.0,118830.0,0.80673989]
["bitfinex","BTCUSD",1752656461582,0.1682935,118840.0,118830.0,0.78990948]
["bitfinex","BTCUSD",1752656461804,0.1682935,118840.0,118830.0,0.79290948]
["bitfinex","BTCUSD",1752656462479,0.1682935,118840.0,118830.0,1.23509861]
["bitfinex","BTCUSD",1752656463780,0.1682935,118840.0,118830.0,1.24351378]
["bitfinex","BTCUSD",1752656463981,0.1682935,118840.0,118830.0,1.39346613]
["bitfinex","BTCUSD",1752656464509,0.1682935,118840.0,118830.0,1.41029625]
["bitfinex","BTCUSD",1752656464775,0.1682935,118840.0,118830.0,0.9596921]
["bitfinex","BTCUSD",1752656465010,0.1682935,118840.0,118830.0,1.40188123]
["bitfinex","BTCUSD",1752656465905,0.1682935,118840.0,118830.0,1.41029625]
["bitfinex","BTCUSD",1752656466146,0.1682935,118840.0,118830.0,1.41029582]
["bitfinex","BTCUSD",1752656466795,0.1682935,118840.0,118830.0,1.40188087]
["bitfinex","BTCUSD",1752656466974,0.1682935,118840.0,118830.0,1.38505075]
["bitfinex","BTCUSD",1752656467123,0.1682935,118840.0,118830.0,1.37663558]
["bitfinex","BTCUSD",1752656467328,0.1682935,118840.0,118830.0,1.38505082]
["bitfinex","BTCUSD",1752656467534,0.1682935,118840.0,118830.0,0.95127686]
["bitfinex","BTCUSD",1752656468322,0.1682935,118840.0,118830.0,0.93444645]
["bitfinex","BTCUSD",1752656468686,0.1682935,118840.0,118830.0,0.94286169]
["bitfinex","BTCUSD",1752656469877,0.1682935,118840.0,118830.0,0.75772348]
["bitfinex","BTCUSD",1752656471011,0.1682935,118840.0,118830.0,1.0893735]
["bitfinex","BTCUSD",1752656471196,0.1682935,118840.0,118830.0,1.25768116]
["bitfinex","BTCUSD",1752656471575,0.1682935,118840.0,118830.0,1.24208116]
["bitfinex","BTCUSD",1752656471781,0.1682935,118840.0,118830.0,1.25049654]
["bitfinex","BTCUSD",1752656472956,0.1682935,118840.0,118830.0,0.74212348]
["bitfinex","BTCUSD",1752656473356,0.1682935,118840.0,118830.0,0.59217113]
["bitfinex","BTCUSD",1752656473729,0.1682935,118840.0,118830.0,0.74197597]
["bitfinex","BTCUSD",1752656474447,0.1682935,118840.0,118830.0,0.74181597]
["bitfinex","BTCUSD",1752656474670,0.1682935,118840.0,118830.0,0.76031879]
["bitfinex","BTCUSD",1752656474892,0.1682935,118840.0,118830.0,0.76873417]
["bitfinex","BTCUSD",1752656475311,0.1682935,118840.0,118830.0,0.43359028]
["bitfinex","BTCUSD",1752656475312,0.61243355,118840.0,118830.0,0.43359028]
["bitfinex","BTCUSD",1752656475518,0.64697355,118840.0,118830.0,0.28056324]
["bitfinex","BTCUSD",1752656476862,0.2047835,118840.0,118830.0,0.28056324]
["bitfinex","BTCUSD",1752656477069,0.64697355,118840.0,118830.0,0.28056324]
["bitfinex","BTCUSD",1752656477252,0.2047835,118840.0,118830.0,0.28056324]
["bitfinex","BTCUSD",1752656477456,0.64697355,118840.0,118830.0,0.28056324]
["bitfinex","BTCUSD",1752656479734,0.2047835,118840.0,118830.0,0.28056324]
["bitfinex","BTCUSD",1752656480199,0.2025435,118840.0,118830.0,0.28056324]
["bitfinex","BTCUSD",1752656480373,0.2025435,118840.0,118830.0,0.82928357]
["bitfinex","BTCUSD",1752656480374,0.1682935,118840.0,118830.0,0.82928357]
["bitfinex","BTCUSD",1752656480961,0.1682935,118840.0,118830.0,0.38709352]
["bitfinex","BTCUSD",1752656481365,0.1682935,118840.0,118830.0,0.59941352]
["bitfinex","BTCUSD",1752656481563,0.1682935,118840.0,118830.0,0.72709352]
["bitfinex","BTCUSD",1752656482945,0.1702435,118840.0,118830.0,0.58361352]
["bitfinex","BTCUSD",1752656483154,0.1867435,118840.0,118830.0,0.71129352]
["bitfinex","BTCUSD",1752656486425,0.62893355,118840.0,118830.0,0.71129352]
["bitfinex","BTCUSD",1752656487702,0.1867435,118840.0,118830.0,0.71129352]
["bitfinex","BTCUSD",1752656488695,0.62893355,118840.0,118830.0,0.71129352]
["bitfinex","BTCUSD",1752656490074,0.62893355,118840.0,118830.0,0.58361352]
["bitfinex","BTCUSD",1752656490280,0.64513355,118840.0,118830.0,0.70615352]
["bitfinex","BTCUSD",1752656490523,0.64513355,118840.0,118830.0,0.57839352]
["bitfinex","BTCUSD",1752656490684,1.12180615,118840.0,118830.0,0.28064324]
["bitfinex","BTCUSD",1752656490863,0.6796161,118840.0,118830.0,0.15288324]
["bitfinex","BTCUSD",1752656491130,1.24956615,118840.0,118830.0,0.15288324]
["bitfinex","BTCUSD",1752656491331,1.2173236,118840.0,118830.0,0.13084]
["bitfinex","BTCUSD",1752656491957,1.2173236,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1752656492130,1.2173236,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752656494537,0.3329435,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752656494751,1.2173236,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752656494953,0.1922229,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656495214,0.65470295,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656495776,0.63636295,118830.0,118820.0,0.00385001]
["bitfinex","BTCUSD",1752656496411,0.63636295,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656496412,0.65246295,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656496617,0.73922257,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656499011,0.65346295,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656501452,0.2112729,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656501650,0.65346295,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656505140,0.76532295,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656505343,0.3231329,118830.0,118820.0,0.00596001]
["bitfinex","BTCUSD",1752656505558,0.76532295,118830.0,118820.0,0.00596001]
["bitfinex","BTCUSD",1752656505964,0.3231329,118830.0,118820.0,0.00596001]
["bitfinex","BTCUSD",1752656506173,0.76532295,118830.0,118820.0,0.00596001]
["bitfinex","BTCUSD",1752656506406,0.3231329,118830.0,118820.0,0.00596001]
["bitfinex","BTCUSD",1752656506608,0.76532295,118830.0,118820.0,0.00596001]
["bitfinex","BTCUSD",1752656507010,0.63736295,118830.0,118820.0,0.00596001]
["bitfinex","BTCUSD",1752656507513,0.63736295,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656507924,0.65480295,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656508946,0.78280295,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656509151,0.65480295,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656509517,0.78280295,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656511025,0.3406129,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656511459,0.78280295,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656511587,0.3406129,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656511804,0.88290295,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656512275,0.96866257,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656515784,0.96642257,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656516522,0.96866257,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656518614,0.52647252,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656518814,0.96866257,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656519064,0.52647252,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656519289,0.88066295,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656519499,0.86546295,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656519705,0.84996295,118830.0,118820.0,0.00596001]
["bitfinex","BTCUSD",1752656519931,0.84809295,118830.0,118820.0,0.00596001]
["bitfinex","BTCUSD",1752656520138,0.84809295,118830.0,118820.0,0.02256001]
["bitfinex","BTCUSD",1752656521216,0.72001295,118830.0,118820.0,0.00596001]
["bitfinex","BTCUSD",1752656522524,0.72001295,118830.0,118820.0,0.02256001]
["bitfinex","BTCUSD",1752656523814,0.72001295,118830.0,118820.0,0.00596001]
["bitfinex","BTCUSD",1752656524663,0.72199295,118830.0,118820.0,0.00596001]
["bitfinex","BTCUSD",1752656526201,0.2778229,118830.0,118820.0,0.00596001]
["bitfinex","BTCUSD",1752656526400,0.2778229,118830.0,118820.0,0.03756001]
["bitfinex","BTCUSD",1752656531138,0.2778229,118830.0,118820.0,0.02126001]
["bitfinex","BTCUSD",1752656531500,0.2778229,118830.0,118820.0,0.04650304]
["bitfinex","BTCUSD",1752656532560,0.2778229,118830.0,118820.0,0.1965538]
["bitfinex","BTCUSD",1752656533632,0.2778229,118830.0,118820.0,0.90877596]
["bitfinex","BTCUSD",1752656533839,0.2778229,118830.0,118820.0,0.29826408]
["bitfinex","BTCUSD",1752656534051,0.2778229,118830.0,118820.0,0.47500193]
["bitfinex","BTCUSD",1752656534480,0.2778229,118830.0,118820.0,0.29826408]
["bitfinex","BTCUSD",1752656535726,0.2778229,118830.0,118820.0,1.54297596]
["bitfinex","BTCUSD",1752656535934,0.28623792,118830.0,118820.0,1.55139198]
["bitfinex","BTCUSD",1752656536137,0.2778229,118830.0,118820.0,1.55139198]
["bitfinex","BTCUSD",1752656536336,0.2778229,118830.0,118820.0,1.56822379]
["bitfinex","BTCUSD",1752656536665,0.2778229,118830.0,118820.0,1.11761787]
["bitfinex","BTCUSD",1752656536876,0.2778229,118830.0,118820.0,1.55980792]
["bitfinex","BTCUSD",1752656537087,0.26940766,118830.0,118820.0,0.93246408]
["bitfinex","BTCUSD",1752656538829,0.26940766,118830.0,118820.0,0.78241332]
["bitfinex","BTCUSD",1752656540979,0.26932766,118830.0,118820.0,0.91053332]
["bitfinex","BTCUSD",1752656541183,0.26932766,118830.0,118820.0,0.78241332]
["bitfinex","BTCUSD",1752656541505,0.26932766,118830.0,118820.0,0.91053332]
["bitfinex","BTCUSD",1752656546160,0.26932766,118830.0,118820.0,1.06058408]
["bitfinex","BTCUSD",1752656546580,0.26932766,118830.0,118820.0,1.04438408]
["bitfinex","BTCUSD",1752656546974,0.26932766,118830.0,118820.0,1.04434408]
["bitfinex","BTCUSD",1752656547756,0.26932766,118830.0,118820.0,0.89429332]
["bitfinex","BTCUSD",1752656548294,0.89946762,118830.0,118820.0,0.32014304]
["bitfinex","BTCUSD",1752656549039,0.87667771,118830.0,118820.0,0.29490001]
["bitfinex","BTCUSD",1752656551484,0.43448766,118830.0,118820.0,0.29490001]
["bitfinex","BTCUSD",1752656551689,0.87667771,118830.0,118820.0,0.29490001]
["bitfinex","BTCUSD",1752656551877,0.43448766,118830.0,118820.0,0.29490001]
["bitfinex","BTCUSD",1752656552047,0.87443771,118830.0,118820.0,0.29490001]
["bitfinex","BTCUSD",1752656552250,0.41574766,118830.0,118820.0,0.29995001]
["bitfinex","BTCUSD",1752656552428,0.28770766,118830.0,118820.0,0.29995001]
["bitfinex","BTCUSD",1752656552952,0.28770766,118830.0,118820.0,0.00575001]
["bitfinex","BTCUSD",1752656553465,0.28770766,118830.0,118820.0,0.00070001]
["bitfinex","BTCUSD",1752656554039,0.26932766,118830.0,118820.0,0.56545034]
["bitfinex","BTCUSD",1752656554247,0.26932766,118830.0,118820.0,0.12326029]
["bitfinex","BTCUSD",1752656554458,0.26932766,118830.0,118820.0,0.10676029]
["bitfinex","BTCUSD",1752656558142,0.27130766,118830.0,118820.0,0.09126029]
["bitfinex","BTCUSD",1752656558823,0.26932766,118830.0,118820.0,0.38546029]
["bitfinex","BTCUSD",1752656560006,0.26932766,118830.0,118820.0,0.10826029]
["bitfinex","BTCUSD",1752656560214,0.26932766,118830.0,118820.0,0.09126029]
["bitfinex","BTCUSD",1752656560861,0.26932766,118830.0,118820.0,0.10756029]
["bitfinex","BTCUSD",1752656567125,0.26932766,118830.0,118820.0,0.09126029]
["bitfinex","BTCUSD",1752656567796,0.27130766,118830.0,118820.0,0.09126029]
["bitfinex","BTCUSD",1752656568019,0.28710766,118830.0,118820.0,0.09126029]
["bitfinex","BTCUSD",1752656569619,0.27130766,118830.0,118820.0,0.09126029]
["bitfinex","BTCUSD",1752656569837,0.26932766,118830.0,118820.0,0.09126029]
["bitfinex","BTCUSD",1752656572982,0.26932766,118830.0,118820.0,0.10666029]
["bitfinex","BTCUSD",1752656578550,0.26932766,118830.0,118820.0,0.54885034]
["bitfinex","BTCUSD",1752656578736,0.26932766,118830.0,118820.0,0.56505034]
["bitfinex","BTCUSD",1752656578934,0.26932766,118830.0,118820.0,0.12286029]
["bitfinex","BTCUSD",1752656579108,0.26932766,118830.0,118820.0,0.27298073]
["bitfinex","BTCUSD",1752656579705,0.26932766,118830.0,118820.0,0.25678073]
["bitfinex","BTCUSD",1752656581671,0.26932766,118830.0,118820.0,0.10666029]
["bitfinex","BTCUSD",1752656582697,0.26932766,118830.0,118820.0,0.12316029]
["bitfinex","BTCUSD",1752656583528,0.26932766,118830.0,118820.0,0.10666029]
["bitfinex","BTCUSD",1752656584078,0.10102,118830.0,118820.0,0.29118212]
["bitfinex","BTCUSD",1752656584261,0.12626486,118830.0,118820.0,0.77316043]
["bitfinex","BTCUSD",1752656584501,0.10943474,118830.0,118820.0,0.79883424]
["bitfinex","BTCUSD",1752656584713,0.11784962,118830.0,118820.0,0.79883424]
["bitfinex","BTCUSD",1752656584985,0.12626464,118830.0,118820.0,0.79883424]
["bitfinex","BTCUSD",1752656585630,0.13467988,118830.0,118820.0,0.82410424]
["bitfinex","BTCUSD",1752656585846,0.12626464,118830.0,118820.0,0.82410424]
["bitfinex","BTCUSD",1752656586324,0.13375981,118830.0,118820.0,0.82410424]
["bitfinex","BTCUSD",1752656586552,0.12634464,118830.0,118820.0,0.82410424]
["bitfinex","BTCUSD",1752656586967,0.13475981,118830.0,118820.0,0.82410424]
["bitfinex","BTCUSD",1752656587176,0.14317505,118830.0,118820.0,0.82410424]
["bitfinex","BTCUSD",1752656587405,0.13475981,118830.0,118820.0,0.82410424]
["bitfinex","BTCUSD",1752656587631,0.31148278,118830.0,118820.0,0.3734986]
["bitfinex","BTCUSD",1752656587860,0.31148342,118830.0,118820.0,0.81568879]
["bitfinex","BTCUSD",1752656588084,0.30306854,118830.0,118820.0,0.82410459]
["bitfinex","BTCUSD",1752656588520,0.30306854,118830.0,118820.0,0.83252032]
["bitfinex","BTCUSD",1752656589098,0.30306854,118830.0,118820.0,0.82410459]
["bitfinex","BTCUSD",1752656589704,0.30306854,118830.0,118820.0,0.81568879]
["bitfinex","BTCUSD",1752656590321,0.30306854,118830.0,118820.0,0.80727285]
["bitfinex","BTCUSD",1752656590521,0.30306854,118830.0,118820.0,0.81568879]
["bitfinex","BTCUSD",1752656590924,0.30306854,118830.0,118820.0,0.80727285]
["bitfinex","BTCUSD",1752656591355,0.30306854,118830.0,118820.0,0.81568879]
["bitfinex","BTCUSD",1752656591566,0.30306854,118830.0,118820.0,0.80956381]
["bitfinex","BTCUSD",1752656591719,0.30306854,118830.0,118820.0,0.82410466]
["bitfinex","BTCUSD",1752656591925,0.30306854,118830.0,118820.0,0.81568879]
["bitfinex","BTCUSD",1752656592548,0.30306854,118830.0,118820.0,0.82410459]
["bitfinex","BTCUSD",1752656592769,0.30306854,118830.0,118820.0,0.82410466]
["bitfinex","BTCUSD",1752656593939,0.28623835,118830.0,118820.0,0.80727285]
["bitfinex","BTCUSD",1752656594156,0.27782304,118830.0,118820.0,0.36508287]
["bitfinex","BTCUSD",1752656594365,0.26940766,118830.0,118820.0,0.630535]
["bitfinex","BTCUSD",1752656598555,0.26940766,118830.0,118820.0,0.63895109]
["bitfinex","BTCUSD",1752656598778,0.26940766,118830.0,118820.0,0.630535]
["bitfinex","BTCUSD",1752656599199,0.26940766,118830.0,118820.0,0.18834495]
["bitfinex","BTCUSD",1752656602722,0.26940766,118830.0,118820.0,0.17214495]
["bitfinex","BTCUSD",1752656604385,0.26940766,118830.0,118820.0,0.614335]
["bitfinex","BTCUSD",1752656605268,0.26940766,118830.0,118820.0,0.14647114]
["bitfinex","BTCUSD",1752656606195,0.26940766,118830.0,118820.0,0.27515114]
["bitfinex","BTCUSD",1752656607035,0.26940766,118830.0,118820.0,0.6068398]
["bitfinex","BTCUSD",1752656608634,0.26940766,118830.0,118820.0,0.79997772]
["bitfinex","BTCUSD",1752656609078,0.2593028,118830.0,118820.0,0.79997772]
["bitfinex","BTCUSD",1752656609510,0.2593028,118830.0,118820.0,0.63165589]
["bitfinex","BTCUSD",1752656609726,0.2593028,118830.0,118820.0,0.6232398]
["bitfinex","BTCUSD",1752656610136,0.2593028,118830.0,118820.0,0.81811135]
["bitfinex","BTCUSD",1752656611389,0.2593028,118830.0,118820.0,0.6232398]
["bitfinex","BTCUSD",1752656611960,0.2593028,118830.0,118820.0,0.6068398]
["bitfinex","BTCUSD",1752656613976,0.2593028,118830.0,118820.0,0.14647114]
["bitfinex","BTCUSD",1752656614183,0.62347146,118830.0,118820.0,0.08621029]
["bitfinex","BTCUSD",1752656614497,0.62571146,118830.0,118820.0,0.21497029]
["bitfinex","BTCUSD",1752656615552,0.2940228,118830.0,118820.0,0.21497029]
["bitfinex","BTCUSD",1752656615765,0.2917828,118830.0,118820.0,0.21497029]
["bitfinex","BTCUSD",1752656616000,0.62347146,118830.0,118820.0,0.21493029]
["bitfinex","BTCUSD",1752656617063,0.73412808,118830.0,118820.0,0.21493029]
["bitfinex","BTCUSD",1752656618287,0.2917828,118830.0,118820.0,0.21493029]
["bitfinex","BTCUSD",1752656626814,0.2765828,118830.0,118820.0,0.21493029]
["bitfinex","BTCUSD",1752656627018,0.2765828,118830.0,118820.0,0.21806029]
["bitfinex","BTCUSD",1752656627555,0.2765828,118830.0,118820.0,0.22001029]
["bitfinex","BTCUSD",1752656631849,0.2593028,118830.0,118820.0,0.8465774]
["bitfinex","BTCUSD",1752656632075,0.2593028,118830.0,118820.0,0.40423212]
["bitfinex","BTCUSD",1752656632197,0.2593028,118830.0,118820.0,0.41264821]
["bitfinex","BTCUSD",1752656632424,0.2593028,118830.0,118820.0,0.42106423]
["bitfinex","BTCUSD",1752656633505,0.2593028,118830.0,118820.0,0.42948017]
["bitfinex","BTCUSD",1752656633738,0.26771818,118830.0,118820.0,0.43616423]
["bitfinex","BTCUSD",1752656633944,0.26771818,118830.0,118820.0,0.44458017]
["bitfinex","BTCUSD",1752656634546,0.26771818,118830.0,118820.0,0.43616423]
["bitfinex","BTCUSD",1752656634752,0.26771818,118830.0,118820.0,0.44458017]
["bitfinex","BTCUSD",1752656634968,0.26771818,118830.0,118820.0,0.89534132]
["bitfinex","BTCUSD",1752656635390,0.27613335,118830.0,118820.0,0.89534132]
["bitfinex","BTCUSD",1752656635623,0.28454816,118830.0,118820.0,0.9430141]
["bitfinex","BTCUSD",1752656635844,0.28454816,118830.0,118820.0,0.9261825]
["bitfinex","BTCUSD",1752656636051,0.27613321,118830.0,118820.0,0.95986737]
["bitfinex","BTCUSD",1752656636256,0.27613321,118830.0,118820.0,0.50910622]
["bitfinex","BTCUSD",1752656636471,0.27613321,118830.0,118820.0,0.50069028]
["bitfinex","BTCUSD",1752656636472,0.26771804,118830.0,118820.0,0.50069028]
["bitfinex","BTCUSD",1752656636706,0.2593028,118830.0,118820.0,0.49227426]
["bitfinex","BTCUSD",1752656637139,0.2593028,118830.0,118820.0,0.30043634]
["bitfinex","BTCUSD",1752656637825,0.73392808,118830.0,118820.0,0.19769029]
["bitfinex","BTCUSD",1752656638054,0.73392808,118830.0,118820.0,0.19773029]
["bitfinex","BTCUSD",1752656638467,0.2915828,118830.0,118820.0,0.19773029]
["bitfinex","BTCUSD",1752656638691,0.73392808,118830.0,118820.0,0.19773029]
["bitfinex","BTCUSD",1752656638911,0.73392808,118830.0,118820.0,0.19769029]
["bitfinex","BTCUSD",1752656639609,0.2915828,118830.0,118820.0,0.19769029]
["bitfinex","BTCUSD",1752656639822,0.73392808,118830.0,118820.0,0.19769029]
["bitfinex","BTCUSD",1752656643210,0.2915828,118830.0,118820.0,0.19769029]
["bitfinex","BTCUSD",1752656643422,0.73392808,118830.0,118820.0,0.19769029]
["bitfinex","BTCUSD",1752656643846,0.2915828,118830.0,118820.0,0.19769029]
["bitfinex","BTCUSD",1752656644147,0.73392808,118830.0,118820.0,0.19761029]
["bitfinex","BTCUSD",1752656646710,0.73392808,118830.0,118820.0,0.19765029]
["bitfinex","BTCUSD",1752656649069,0.62333184,118830.0,118820.0,0.06921029]
["bitfinex","BTCUSD",1752656649245,0.62333184,118830.0,118820.0,0.19765029]
["bitfinex","BTCUSD",1752656649456,0.19173777,118820.0,118810.0,0.29733]
["bitfinex","BTCUSD",1752656649651,0.52546681,118820.0,118810.0,0.51133054]
["bitfinex","BTCUSD",1752656649859,0.52546681,118820.0,118810.0,0.51330054]
["bitfinex","BTCUSD",1752656650452,0.19371777,118820.0,118810.0,0.51330054]
["bitfinex","BTCUSD",1752656650685,0.52846681,118820.0,118810.0,0.51330054]
["bitfinex","BTCUSD",1752656651027,0.19671777,118820.0,118810.0,0.51330054]
["bitfinex","BTCUSD",1752656651444,0.20499588,118820.0,118810.0,0.51330054]
["bitfinex","BTCUSD",1752656651945,0.18999588,118820.0,118810.0,0.51330054]
["bitfinex","BTCUSD",1752656653278,0.64825685,118820.0,118810.0,0.37976054]
["bitfinex","BTCUSD",1752656653513,0.66435685,118820.0,118810.0,0.21396054]
["bitfinex","BTCUSD",1752656654900,0.66435685,118820.0,118810.0,0.08556054]
["bitfinex","BTCUSD",1752656655103,0.66435685,118820.0,118810.0,0.21396054]
["bitfinex","BTCUSD",1752656660570,0.22199588,118820.0,118810.0,0.21396054]
["bitfinex","BTCUSD",1752656660984,0.66435685,118820.0,118810.0,0.21396054]
["bitfinex","BTCUSD",1752656662939,0.64825685,118820.0,118810.0,0.21396054]
["bitfinex","BTCUSD",1752656663556,0.20589588,118820.0,118810.0,0.21905054]
["bitfinex","BTCUSD",1752656663716,0.18801588,118820.0,118810.0,0.21905054]
["bitfinex","BTCUSD",1752656663915,0.17973777,118820.0,118810.0,0.69261151]
["bitfinex","BTCUSD",1752656664541,0.17973777,118820.0,118810.0,0.25025054]
["bitfinex","BTCUSD",1752656666726,0.17973777,118820.0,118810.0,0.23435054]
["bitfinex","BTCUSD",1752656672360,0.17973777,118820.0,118810.0,0.22935054]
["bitfinex","BTCUSD",1752656672732,0.17973777,118820.0,118810.0,0.37944013]
["bitfinex","BTCUSD",1752656677508,0.60148457,118820.0,118810.0,0.37944013]
["bitfinex","BTCUSD",1752656678633,0.60148457,118820.0,118810.0,0.36414013]
["bitfinex","BTCUSD",1752656679502,0.60346457,118820.0,118810.0,0.36414013]
["bitfinex","BTCUSD",1752656679698,0.96621623,118820.0,118810.0,0.35893013]
["bitfinex","BTCUSD",1752656681001,0.74513963,118820.0,118810.0,0.35893013]
["bitfinex","BTCUSD",1752656682128,0.74737963,118820.0,118810.0,0.35893013]
["bitfinex","BTCUSD",1752656682739,0.30271291,118820.0,118810.0,0.35893013]
["bitfinex","BTCUSD",1752656682944,0.74513963,118820.0,118810.0,0.35893013]
["bitfinex","BTCUSD",1752656688735,0.72953963,118820.0,118810.0,0.35893013]
["bitfinex","BTCUSD",1752656689760,0.72953963,118820.0,118810.0,0.36190013]
["bitfinex","BTCUSD",1752656691523,0.28711291,118820.0,118810.0,0.36190013]
["bitfinex","BTCUSD",1752656691729,0.72953963,118820.0,118810.0,0.36190013]
["bitfinex","BTCUSD",1752656694003,0.72953963,118820.0,118810.0,0.35893013]
["bitfinex","BTCUSD",1752656694224,0.72953963,118820.0,118810.0,0.36190013]
["bitfinex","BTCUSD",1752656696469,0.72953963,118820.0,118810.0,0.35893013]
["bitfinex","BTCUSD",1752656697117,0.74593963,118820.0,118810.0,0.35893013]
["bitfinex","BTCUSD",1752656697455,0.28711291,118820.0,118810.0,0.36190013]
["bitfinex","BTCUSD",1752656697574,0.72953963,118820.0,118810.0,0.36190013]
["bitfinex","BTCUSD",1752656697984,0.72953963,118820.0,118810.0,0.36404013]
["bitfinex","BTCUSD",1752656698727,0.28711291,118820.0,118810.0,0.36404013]
["bitfinex","BTCUSD",1752656698937,0.27171291,118820.0,118810.0,0.36404013]
["bitfinex","BTCUSD",1752656699144,0.26973291,118820.0,118810.0,0.36404013]
["bitfinex","BTCUSD",1752656699994,0.27172291,118820.0,118810.0,0.36404013]
["bitfinex","BTCUSD",1752656700608,0.71414963,118820.0,118810.0,0.36404013]
["bitfinex","BTCUSD",1752656701737,0.27172291,118820.0,118810.0,0.36404013]
["bitfinex","BTCUSD",1752656701938,0.71414963,118820.0,118810.0,0.37964013]
["bitfinex","BTCUSD",1752656702402,0.26973291,118820.0,118810.0,0.37964013]
["bitfinex","BTCUSD",1752656703248,0.60149318,118820.0,118810.0,0.37964013]
["bitfinex","BTCUSD",1752656703486,0.60149318,118820.0,118810.0,0.39614013]
["bitfinex","BTCUSD",1752656703729,0.26973291,118820.0,118810.0,0.39614013]
["bitfinex","BTCUSD",1752656704142,0.26973291,118820.0,118810.0,0.37964013]
["bitfinex","BTCUSD",1752656705026,0.60149318,118820.0,118810.0,0.37964013]
["bitfinex","BTCUSD",1752656707524,0.60149318,118820.0,118810.0,0.36404013]
["bitfinex","BTCUSD",1752656710836,0.60149318,118820.0,118810.0,0.37934013]
["bitfinex","BTCUSD",1752656711289,0.26973291,118820.0,118810.0,0.7111004]
["bitfinex","BTCUSD",1752656711497,0.26973291,118820.0,118810.0,0.7267004]
["bitfinex","BTCUSD",1752656711695,0.26973291,118820.0,118810.0,0.57661081]
["bitfinex","BTCUSD",1752656715577,0.26973291,118820.0,118810.0,0.87081081]
["bitfinex","BTCUSD",1752656716138,0.26973291,118820.0,118810.0,0.78532109]
["bitfinex","BTCUSD",1752656716322,0.26973291,118820.0,118810.0,0.78732109]
["bitfinex","BTCUSD",1752656718147,0.26973291,118820.0,118810.0,0.79027109]
["bitfinex","BTCUSD",1752656719143,0.26973291,118820.0,118810.0,0.80637109]
["bitfinex","BTCUSD",1752656719792,0.26973291,118820.0,118810.0,0.80631209]
["bitfinex","BTCUSD",1752656720226,0.26973291,118820.0,118810.0,0.51211209]
["bitfinex","BTCUSD",1752656720612,0.26973291,118820.0,118810.0,0.49651209]
["bitfinex","BTCUSD",1752656721225,0.26973291,118820.0,118810.0,0.23556028]
["bitfinex","BTCUSD",1752656721864,0.26973291,118820.0,118810.0,0.56732055]
["bitfinex","BTCUSD",1752656722468,0.26973291,118820.0,118810.0,0.23556028]
["bitfinex","BTCUSD",1752656722681,0.60149318,118820.0,118810.0,0.21946028]
["bitfinex","BTCUSD",1752656726693,0.26973291,118820.0,118810.0,0.21946028]
["bitfinex","BTCUSD",1752656726891,0.26973291,118820.0,118810.0,0.55122055]
["bitfinex","BTCUSD",1752656727612,0.26973291,118820.0,118810.0,0.21946028]
["bitfinex","BTCUSD",1752656727992,0.60149318,118820.0,118810.0,0.21946028]
["bitfinex","BTCUSD",1752656731430,0.26973291,118820.0,118810.0,0.21946028]
["bitfinex","BTCUSD",1752656733197,0.60149318,118820.0,118810.0,0.09046028]
["bitfinex","BTCUSD",1752656733405,0.60149318,118820.0,118810.0,0.21950028]
["bitfinex","BTCUSD",1752656734128,0.60364318,118820.0,118810.0,0.21655028]
["bitfinex","BTCUSD",1752656739223,0.27188291,118820.0,118810.0,0.21655028]
["bitfinex","BTCUSD",1752656739368,0.60364318,118820.0,118810.0,0.21655028]
["bitfinex","BTCUSD",1752656748890,0.27188291,118820.0,118810.0,0.21655028]
["bitfinex","BTCUSD",1752656749066,0.60364318,118820.0,118810.0,0.21655028]
["bitfinex","BTCUSD",1752656751381,0.62252318,118820.0,118810.0,0.21455028]
["bitfinex","BTCUSD",1752656751757,0.63782318,118820.0,118810.0,0.21455028]
["bitfinex","BTCUSD",1752656752153,0.62252318,118820.0,118810.0,0.21455028]
["bitfinex","BTCUSD",1752656752781,0.60662318,118820.0,118810.0,0.21455028]
["bitfinex","BTCUSD",1752656753285,0.60662318,118820.0,118810.0,0.21651028]
["bitfinex","BTCUSD",1752656754637,0.27486291,118820.0,118810.0,0.21651028]
["bitfinex","BTCUSD",1752656754842,0.60662318,118820.0,118810.0,0.21651028]
["bitfinex","BTCUSD",1752656755385,0.27486291,118820.0,118810.0,0.21651028]
["bitfinex","BTCUSD",1752656755584,0.60662318,118820.0,118810.0,0.21651028]
["bitfinex","BTCUSD",1752656758160,0.62222318,118820.0,118810.0,0.21455028]
["bitfinex","BTCUSD",1752656763263,0.29046291,118820.0,118810.0,0.21455028]
["bitfinex","BTCUSD",1752656763494,0.62222318,118820.0,118810.0,0.21455028]
["bitfinex","BTCUSD",1752656765435,0.27486291,118820.0,118810.0,0.21455028]
["bitfinex","BTCUSD",1752656765664,0.60662318,118820.0,118810.0,0.21651028]
["bitfinex","BTCUSD",1752656766112,0.27486291,118820.0,118810.0,0.21651028]
["bitfinex","BTCUSD",1752656767645,0.27486291,118820.0,118810.0,0.54827055]
["bitfinex","BTCUSD",1752656767858,0.60662318,118820.0,118810.0,0.21651028]
["bitfinex","BTCUSD",1752656769481,0.27486291,118820.0,118810.0,0.21651028]
["bitfinex","BTCUSD",1752656769697,0.60662318,118820.0,118810.0,0.21651028]
["bitfinex","BTCUSD",1752656770008,0.60149318,118820.0,118810.0,0.21955028]
["bitfinex","BTCUSD",1752656770449,0.26973291,118820.0,118810.0,0.55131055]
["bitfinex","BTCUSD",1752656770849,0.26973291,118820.0,118810.0,0.54827055]
["bitfinex","BTCUSD",1752656771070,0.27172291,118820.0,118810.0,0.54827055]
["bitfinex","BTCUSD",1752656777900,0.17675264,118810.0,118800.0,0.22314555]
["bitfinex","BTCUSD",1752656778126,0.53595582,118810.0,118800.0,0.43745583]
["bitfinex","BTCUSD",1752656778337,0.54437247,118810.0,118800.0,0.28338183]
["bitfinex","BTCUSD",1752656778541,0.54437247,118810.0,118800.0,0.41214183]
["bitfinex","BTCUSD",1752656779434,0.54437247,118810.0,118800.0,0.21727028]
["bitfinex","BTCUSD",1752656780258,0.53564562,118810.0,118800.0,0.36750545]
["bitfinex","BTCUSD",1752656782798,0.20388535,118810.0,118800.0,0.36750545]
["bitfinex","BTCUSD",1752656785649,0.20388535,118810.0,118800.0,0.69926572]
["bitfinex","BTCUSD",1752656786415,0.20388535,118810.0,118800.0,0.36750545]
["bitfinex","BTCUSD",1752656786719,0.20388535,118810.0,118800.0,0.69926572]
["bitfinex","BTCUSD",1752656787348,0.20388535,118810.0,118800.0,0.72454172]
["bitfinex","BTCUSD",1752656788107,0.20388535,118810.0,118800.0,0.72442172]
["bitfinex","BTCUSD",1752656789891,0.20388535,118810.0,118800.0,0.39266145]
["bitfinex","BTCUSD",1752656790108,0.20388535,118810.0,118800.0,0.72442172]
["bitfinex","BTCUSD",1752656790724,0.20388535,118810.0,118800.0,0.39266145]
["bitfinex","BTCUSD",1752656790924,0.20388535,118810.0,118800.0,0.72442172]
["bitfinex","BTCUSD",1752656792645,0.20388535,118810.0,118800.0,0.39266145]
["bitfinex","BTCUSD",1752656792846,0.20388535,118810.0,118800.0,0.72442172]
["bitfinex","BTCUSD",1752656794254,0.20388535,118810.0,118800.0,0.39266145]
["bitfinex","BTCUSD",1752656794493,0.20388535,118810.0,118800.0,0.72442172]
["bitfinex","BTCUSD",1752656799524,0.20388535,118810.0,118800.0,0.57418655]
["bitfinex","BTCUSD",1752656799731,0.20388535,118810.0,118800.0,0.24226628]
["bitfinex","BTCUSD",1752656800142,0.20388535,118810.0,118800.0,0.57402655]
["bitfinex","BTCUSD",1752656801929,0.20388535,118810.0,118800.0,0.44554655]
["bitfinex","BTCUSD",1752656802153,0.20388535,118810.0,118800.0,0.57394655]
["bitfinex","BTCUSD",1752656804303,0.20388535,118810.0,118800.0,0.24218628]
["bitfinex","BTCUSD",1752656805915,0.29388049,118810.0,118800.0,0.24218628]
["bitfinex","BTCUSD",1752656806648,0.29388049,118810.0,118800.0,0.57394655]
["bitfinex","BTCUSD",1752656807109,0.29388049,118810.0,118800.0,0.57609655]
["bitfinex","BTCUSD",1752656807979,0.27758049,118810.0,118800.0,0.57609655]
["bitfinex","BTCUSD",1752656808409,0.25832049,118810.0,118800.0,0.57609655]
["bitfinex","BTCUSD",1752656808609,0.26474707,118810.0,118800.0,0.57926655]
["bitfinex","BTCUSD",1752656808811,0.26474707,118810.0,118800.0,0.72949723]
["bitfinex","BTCUSD",1752656811131,0.26474707,118810.0,118800.0,0.57926655]
["bitfinex","BTCUSD",1752656813332,0.26474707,118810.0,118800.0,0.72950353]
["bitfinex","BTCUSD",1752656814900,0.26474707,118810.0,118800.0,0.57926655]
["bitfinex","BTCUSD",1752656816733,0.26474707,118810.0,118800.0,0.45086655]
["bitfinex","BTCUSD",1752656816893,0.26474707,118810.0,118800.0,0.61148655]
["bitfinex","BTCUSD",1752656817255,0.26474707,118810.0,118800.0,0.57918655]
["bitfinex","BTCUSD",1752656818496,0.26474707,118810.0,118800.0,0.74753671]
["bitfinex","BTCUSD",1752656818975,0.26474707,118810.0,118800.0,0.57918655]
["bitfinex","BTCUSD",1752656819133,0.26474707,118810.0,118800.0,1.12051448]
["bitfinex","BTCUSD",1752656819780,0.26474707,118810.0,118800.0,1.12893177]
["bitfinex","BTCUSD",1752656819978,0.07988852,118810.0,118800.0,1.49830685]
["bitfinex","BTCUSD",1752656820202,0.08830475,118810.0,118800.0,1.49830685]
["bitfinex","BTCUSD",1752656820589,0.07988852,118810.0,118800.0,1.49830685]
["bitfinex","BTCUSD",1752656821233,0.07988852,118810.0,118800.0,1.6931784]
["bitfinex","BTCUSD",1752656824404,0.08830468,118810.0,118800.0,1.6931784]
["bitfinex","BTCUSD",1752656824607,0.07988852,118810.0,118800.0,1.6931784]
["bitfinex","BTCUSD",1752656826914,0.07988852,118810.0,118800.0,2.02493867]
["bitfinex","BTCUSD",1752656827366,0.07988852,118810.0,118800.0,1.6931784]
["bitfinex","BTCUSD",1752656827565,0.07988852,118810.0,118800.0,2.02493867]
["bitfinex","BTCUSD",1752656828260,0.07988852,118810.0,118800.0,1.83006712]
["bitfinex","BTCUSD",1752656830059,0.06978351,118810.0,118800.0,1.83006712]
["bitfinex","BTCUSD",1752656833271,0.06978351,118810.0,118800.0,1.88006712]
["bitfinex","BTCUSD",1752656840173,0.05967889,118810.0,118800.0,1.88006712]
["bitfinex","BTCUSD",1752656841143,0.05967889,118810.0,118800.0,0.88478631]
["bitfinex","BTCUSD",1752656841364,0.05967889,118810.0,118800.0,1.88006712]
["bitfinex","BTCUSD",1752656842952,0.05967889,118810.0,118800.0,1.93006712]
["bitfinex","BTCUSD",1752656846420,0.05967889,118810.0,118800.0,2.16990903]
["bitfinex","BTCUSD",1752656849389,0.03947003,118810.0,118800.0,2.16990903]
["bitfinex","BTCUSD",1752656850022,0.02936561,118810.0,118800.0,2.16990903]
["bitfinex","BTCUSD",1752656850198,0.02936561,118810.0,118800.0,1.93006712]
["bitfinex","BTCUSD",1752656851429,0.02936561,118810.0,118800.0,1.93106712]
["bitfinex","BTCUSD",1752656851619,0.02936561,118810.0,118800.0,1.88106712]
["bitfinex","BTCUSD",1752656852046,0.02936561,118810.0,118800.0,1.93106712]
["bitfinex","BTCUSD",1752656853020,0.02197485,118810.0,118800.0,2.92634793]
["bitfinex","BTCUSD",1752656853232,8.453e-05,118820.0,118800.0,2.92634793]
["bitfinex","BTCUSD",1752656853233,8.453e-05,118820.0,118800.0,3.01496793]
["bitfinex","BTCUSD",1752656853447,8.453e-05,118820.0,118810.0,1.89006165]
["bitfinex","BTCUSD",1752656853655,8.453e-05,118820.0,118810.0,1.89301746]
["bitfinex","BTCUSD",1752656854285,8.453e-05,118820.0,118810.0,2.13285937]
["bitfinex","BTCUSD",1752656854498,8.453e-05,118820.0,118810.0,2.15812237]
["bitfinex","BTCUSD",1752656855739,1e-08,118820.0,118810.0,3.24302318]
["bitfinex","BTCUSD",1752656856162,1e-08,118820.0,118810.0,2.24774237]
["bitfinex","BTCUSD",1752656856918,1e-08,118820.0,118810.0,1.69437502]
["bitfinex","BTCUSD",1752656857689,1e-08,118820.0,118810.0,1.69337502]
["bitfinex","BTCUSD",1752656858102,1e-08,118820.0,118810.0,2.13728848]
["bitfinex","BTCUSD",1752656859128,1e-08,118820.0,118810.0,1.69537502]
["bitfinex","BTCUSD",1752656859584,0.12928723,118860.0,118850.0,0.20806123]
["bitfinex","BTCUSD",1752656859789,0.1472975,118860.0,118850.0,0.86372497]
["bitfinex","BTCUSD",1752656859997,0.14729806,118860.0,118850.0,0.86372497]
["bitfinex","BTCUSD",1752656860400,0.13888488,118860.0,118850.0,0.88869001]
["bitfinex","BTCUSD",1752656860784,0.13888488,118860.0,118850.0,0.91395001]
["bitfinex","BTCUSD",1752656861220,0.14188488,118860.0,118850.0,0.91395001]
["bitfinex","BTCUSD",1752656861427,0.15029806,118860.0,118850.0,0.91395001]
["bitfinex","BTCUSD",1752656861787,0.15029806,118860.0,118850.0,0.92229086]
["bitfinex","BTCUSD",1752656861994,0.08165505,118860.0,118850.0,0.92229086]
["bitfinex","BTCUSD",1752656862288,0.08165505,118860.0,118850.0,1.11695935]
["bitfinex","BTCUSD",1752656865005,0.07324187,118860.0,118850.0,1.11695935]
["bitfinex","BTCUSD",1752656865242,0.06184876,118860.0,118850.0,1.11893935]
["bitfinex","BTCUSD",1752656865449,0.06184876,118860.0,118850.0,0.67702589]
["bitfinex","BTCUSD",1752656865653,0.07026187,118860.0,118850.0,1.11893935]
["bitfinex","BTCUSD",1752656865860,0.08162505,118860.0,118850.0,1.11893935]
["bitfinex","BTCUSD",1752656866118,0.08162505,118860.0,118850.0,1.11695935]
["bitfinex","BTCUSD",1752656866549,0.24147754,118860.0,118850.0,1.10020503]
["bitfinex","BTCUSD",1752656867105,0.23006471,118860.0,118850.0,1.10020503]
["bitfinex","BTCUSD",1752656867313,0.23206471,118860.0,118850.0,1.10861864]
["bitfinex","BTCUSD",1752656868118,0.22365174,118860.0,118850.0,1.10020503]
["bitfinex","BTCUSD",1752656868524,0.21523863,118860.0,118850.0,1.10020517]
["bitfinex","BTCUSD",1752656868730,0.20682545,118860.0,118850.0,1.10020517]
["bitfinex","BTCUSD",1752656868946,0.20682545,118860.0,118850.0,0.47314466]
["bitfinex","BTCUSD",1752656870656,0.64873891,118860.0,118850.0,0.45860381]
["bitfinex","BTCUSD",1752656870902,0.64873891,118860.0,118850.0,0.58305232]
["bitfinex","BTCUSD",1752656871541,0.20682545,118860.0,118850.0,0.58305232]
["bitfinex","BTCUSD",1752656871748,0.20682545,118860.0,118850.0,0.38838383]
["bitfinex","BTCUSD",1752656874087,0.20682545,118860.0,118850.0,0.23867532]
["bitfinex","BTCUSD",1752656876273,0.20682545,118860.0,118850.0,0.42149551]
["bitfinex","BTCUSD",1752656876493,0.21523863,118860.0,118850.0,0.88221654]
["bitfinex","BTCUSD",1752656876734,0.2207016,118860.0,118850.0,0.89904369]
["bitfinex","BTCUSD",1752656876938,0.22911485,118860.0,118850.0,0.89904369]
["bitfinex","BTCUSD",1752656877140,0.22911485,118860.0,118850.0,0.89063015]
["bitfinex","BTCUSD",1752656877569,0.22070188,118860.0,118850.0,0.88221668]
["bitfinex","BTCUSD",1752656877771,0.20682545,118860.0,118850.0,0.88221668]
["bitfinex","BTCUSD",1752656878001,0.20682545,118860.0,118850.0,0.86538897]
["bitfinex","BTCUSD",1752656878207,0.20682545,118860.0,118850.0,0.69512963]
["bitfinex","BTCUSD",1752656878795,0.20682545,118860.0,118850.0,0.56692963]
["bitfinex","BTCUSD",1752656879002,0.20682545,118860.0,118850.0,0.69512963]
["bitfinex","BTCUSD",1752656879205,0.20682545,118860.0,118850.0,0.58469572]
["bitfinex","BTCUSD",1752656879522,0.20682545,118860.0,118850.0,0.75297506]
["bitfinex","BTCUSD",1752656879725,0.20682545,118860.0,118850.0,0.76138902]
["bitfinex","BTCUSD",1752656882271,0.1967231,118860.0,118850.0,0.95605751]
["bitfinex","BTCUSD",1752656882865,0.1967231,118860.0,118850.0,0.78777817]
["bitfinex","BTCUSD",1752656883090,0.1967231,118860.0,118850.0,0.77936421]
["bitfinex","BTCUSD",1752656883303,0.02001027,118860.0,118850.0,0.82142355]
["bitfinex","BTCUSD",1752656883506,0.02728897,118860.0,118850.0,1.30936414]
["bitfinex","BTCUSD",1752656883712,0.03570131,118860.0,118850.0,1.32436414]
["bitfinex","BTCUSD",1752656883913,0.02728834,118860.0,118850.0,1.34962414]
["bitfinex","BTCUSD",1752656884446,0.00205027,118860.0,118850.0,1.17065565]
["bitfinex","BTCUSD",1752656884697,0.01046289,118860.0,118850.0,1.17065565]
["bitfinex","BTCUSD",1752656884946,0.01046296,118860.0,118850.0,0.94953241]
["bitfinex","BTCUSD",1752656885371,0.00205027,118860.0,118850.0,0.94953241]
["bitfinex","BTCUSD",1752656885815,0.01046303,118860.0,118850.0,0.94953241]
["bitfinex","BTCUSD",1752656886027,0.00205027,118860.0,118850.0,1.28953241]
["bitfinex","BTCUSD",1752656888804,0.00205027,118860.0,118850.0,1.33953241]
["bitfinex","BTCUSD",1752656891004,0.00205027,118860.0,118850.0,1.38953241]
["bitfinex","BTCUSD",1752656891246,5.027e-05,118860.0,118850.0,1.38953241]
["bitfinex","BTCUSD",1752656891455,0.0168212,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1752656891661,0.02573459,118890.0,118880.0,1.32430354]
["bitfinex","BTCUSD",1752656891875,0.02573459,118890.0,118880.0,1.32749354]
["bitfinex","BTCUSD",1752656892079,0.02573459,118890.0,118880.0,1.33764554]
["bitfinex","BTCUSD",1752656892080,0.03414551,118890.0,118880.0,1.33764554]
["bitfinex","BTCUSD",1752656892261,0.02573459,118890.0,118880.0,1.33764554]
["bitfinex","BTCUSD",1752656892467,0.00050261,118890.0,118880.0,1.35218639]
["bitfinex","BTCUSD",1752656892723,5.687e-05,118890.0,118880.0,1.75728639]
["bitfinex","BTCUSD",1752656892852,5.687e-05,118890.0,118880.0,1.95198179]
["bitfinex","BTCUSD",1752656893255,0.89484995,118900.0,118890.0,0.62929612]
["bitfinex","BTCUSD",1752656893487,0.89500064,118900.0,118890.0,1.31311416]
["bitfinex","BTCUSD",1752656893905,0.89500064,118900.0,118890.0,1.21015916]
["bitfinex","BTCUSD",1752656894111,0.89500064,118900.0,118890.0,1.31542726]
["bitfinex","BTCUSD",1752656894355,0.89500064,118900.0,118890.0,1.50965846]
["bitfinex","BTCUSD",1752656894537,0.89500064,118900.0,118890.0,1.55372165]
["bitfinex","BTCUSD",1752656894957,0.89700064,118900.0,118890.0,1.55372165]
["bitfinex","BTCUSD",1752656895523,0.89700064,118900.0,118890.0,1.40949045]
["bitfinex","BTCUSD",1752656896164,0.4137581,118900.0,118890.0,1.47813346]
["bitfinex","BTCUSD",1752656896388,0.35620916,118900.0,118890.0,1.53910188]
["bitfinex","BTCUSD",1752656896565,0.34779221,118900.0,118890.0,1.51538726]
["bitfinex","BTCUSD",1752656896765,0.34779221,118900.0,118890.0,1.46538726]
["bitfinex","BTCUSD",1752656896981,0.33937808,118900.0,118890.0,1.46538726]
["bitfinex","BTCUSD",1752656897203,0.33737808,118900.0,118890.0,1.23722726]
["bitfinex","BTCUSD",1752656897419,0.33737808,118900.0,118890.0,1.31542726]
["bitfinex","BTCUSD",1752656897629,0.33737808,118900.0,118890.0,1.30132726]
["bitfinex","BTCUSD",1752656897825,0.33737808,118900.0,118890.0,1.35132726]
["bitfinex","BTCUSD",1752656898037,0.33737808,118900.0,118890.0,1.30132726]
["bitfinex","BTCUSD",1752656898661,0.33737808,118900.0,118890.0,1.35132726]
["bitfinex","BTCUSD",1752656898879,0.33737808,118900.0,118890.0,1.30132726]
["bitfinex","BTCUSD",1752656899085,0.33737808,118900.0,118890.0,1.35132726]
["bitfinex","BTCUSD",1752656899491,0.33737808,118900.0,118890.0,1.30132726]
["bitfinex","BTCUSD",1752656899706,0.33737808,118900.0,118890.0,1.35132726]
["bitfinex","BTCUSD",1752656899908,0.33737808,118900.0,118890.0,1.30132726]
["bitfinex","BTCUSD",1752656900154,0.33737808,118900.0,118890.0,1.36662726]
["bitfinex","BTCUSD",1752656900535,0.33737808,118900.0,118890.0,1.30132726]
["bitfinex","BTCUSD",1752656900767,0.34578794,118900.0,118890.0,1.34353797]
["bitfinex","BTCUSD",1752656900974,0.35419794,118900.0,118890.0,1.34353797]
["bitfinex","BTCUSD",1752656901466,0.52240651,118900.0,118890.0,0.91347199]
["bitfinex","BTCUSD",1752656901703,0.559377,118900.0,118890.0,0.68175114]
["bitfinex","BTCUSD",1752656901928,0.559377,118900.0,118890.0,0.69629199]
["bitfinex","BTCUSD",1752656902137,0.559377,118900.0,118890.0,1.03629199]
["bitfinex","BTCUSD",1752656902346,0.559377,118900.0,118890.0,1.04470312]
["bitfinex","BTCUSD",1752656902548,0.559377,118900.0,118890.0,0.46629613]
["bitfinex","BTCUSD",1752656902785,0.559377,118900.0,118890.0,0.08651028]
["bitfinex","BTCUSD",1752656902786,1.00121286,118900.0,118890.0,0.08651028]
["bitfinex","BTCUSD",1752656903003,1.00121286,118900.0,118890.0,0.21475028]
["bitfinex","BTCUSD",1752656903814,1.00121286,118900.0,118890.0,0.21375028]
["bitfinex","BTCUSD",1752656904310,1.00221286,118900.0,118890.0,0.21375028]
["bitfinex","BTCUSD",1752656904524,1.00121286,118900.0,118890.0,0.21375028]
["bitfinex","BTCUSD",1752656904752,1.00321286,118900.0,118890.0,0.21371028]
["bitfinex","BTCUSD",1752656906634,1.00321286,118900.0,118890.0,0.36298761]
["bitfinex","BTCUSD",1752656907221,1.01157774,118900.0,118890.0,0.36298761]
["bitfinex","BTCUSD",1752656907687,1.00321286,118900.0,118890.0,0.36298761]
["bitfinex","BTCUSD",1752656909130,1.00321286,118900.0,118890.0,0.36295506]
["bitfinex","BTCUSD",1752656909873,1.00321286,118900.0,118890.0,0.38821006]
["bitfinex","BTCUSD",1752656910518,0.561377,118900.0,118890.0,0.38821006]
["bitfinex","BTCUSD",1752656910666,1.00321286,118900.0,118890.0,0.38821006]
["bitfinex","BTCUSD",1752656915693,0.561377,118900.0,118890.0,0.38821006]
["bitfinex","BTCUSD",1752656915912,1.00321286,118900.0,118890.0,0.38821006]
["bitfinex","BTCUSD",1752656916118,0.561377,118900.0,118890.0,0.38821006]
["bitfinex","BTCUSD",1752656916763,0.545677,118900.0,118890.0,0.38821006]
["bitfinex","BTCUSD",1752656916980,0.545677,118900.0,118890.0,0.23896528]
["bitfinex","BTCUSD",1752656917239,0.33937808,118900.0,118890.0,0.96944772]
["bitfinex","BTCUSD",1752656917440,0.33937808,118900.0,118890.0,1.33468027]
["bitfinex","BTCUSD",1752656917649,0.32928068,118900.0,118890.0,1.38468027]
["bitfinex","BTCUSD",1752656917901,0.32928068,118900.0,118890.0,1.57891235]
["bitfinex","BTCUSD",1752656918352,0.32086363,118900.0,118890.0,1.57891235]
["bitfinex","BTCUSD",1752656918478,0.31852889,118900.0,118890.0,1.62891235]
["bitfinex","BTCUSD",1752656918685,0.31011184,118900.0,118890.0,1.62891235]
["bitfinex","BTCUSD",1752656918922,0.31111184,118900.0,118890.0,1.62891235]
["bitfinex","BTCUSD",1752656919128,0.30169479,118900.0,118890.0,1.43468027]
["bitfinex","BTCUSD",1752656919335,1e-08,118900.0,118890.0,1.43468027]
["bitfinex","BTCUSD",1752656919541,0.05,118910.0,118900.0,0.30797984]
["bitfinex","BTCUSD",1752656919767,0.05,118910.0,118900.0,0.86874598]
["bitfinex","BTCUSD",1752656919936,0.04158295,118910.0,118900.0,0.87176598]
["bitfinex","BTCUSD",1752656920132,0.0075854,118920.0,118910.0,0.33826358]
["bitfinex","BTCUSD",1752656920374,0.00178295,118930.0,118920.0,1.56321903]
["bitfinex","BTCUSD",1752656920592,0.00178295,118930.0,118920.0,1.65386931]
["bitfinex","BTCUSD",1752656920808,0.0197,118940.0,118930.0,0.5496902]
["bitfinex","BTCUSD",1752656921020,0.0197,118940.0,118930.0,0.62404048]
["bitfinex","BTCUSD",1752656921307,0.0197,118940.0,118930.0,1.12032794]
["bitfinex","BTCUSD",1752656921308,0.01128295,118940.0,118930.0,1.12032794]
["bitfinex","BTCUSD",1752656921478,0.01128295,118940.0,118930.0,1.17032794]
["bitfinex","BTCUSD",1752656921701,0.01128295,118940.0,118930.0,1.15502794]
["bitfinex","BTCUSD",1752656921860,0.01128295,118940.0,118930.0,1.18026694]
["bitfinex","BTCUSD",1752656922275,0.01428295,118940.0,118930.0,1.18026694]
["bitfinex","BTCUSD",1752656922544,0.01128295,118940.0,118930.0,1.18026694]
["bitfinex","BTCUSD",1752656922921,0.00287092,118940.0,118930.0,1.19616694]
["bitfinex","BTCUSD",1752656923099,0.00287092,118940.0,118930.0,1.27151551]
["bitfinex","BTCUSD",1752656923473,0.51680138,118950.0,118940.0,0.61411478]
["bitfinex","BTCUSD",1752656923672,0.51680138,118950.0,118940.0,1.14358092]
["bitfinex","BTCUSD",1752656923876,0.51680138,118950.0,118940.0,1.17201366]
["bitfinex","BTCUSD",1752656924320,0.51680138,118950.0,118940.0,1.18761366]
["bitfinex","BTCUSD",1752656924530,0.52520763,118950.0,118940.0,0.8426978]
["bitfinex","BTCUSD",1752656924706,0.71856582,118950.0,118940.0,0.7812307]
["bitfinex","BTCUSD",1752656924912,0.71515943,118950.0,118940.0,0.78123085]
["bitfinex","BTCUSD",1752656925126,0.53566438,118950.0,118940.0,0.79804526]
["bitfinex","BTCUSD",1752656925378,0.52520763,118950.0,118940.0,0.80106526]
["bitfinex","BTCUSD",1752656925565,0.53361402,118950.0,118940.0,0.80106526]
["bitfinex","BTCUSD",1752656925779,0.53361402,118950.0,118940.0,1.32460112]
["bitfinex","BTCUSD",1752656925780,0.51680138,118950.0,118940.0,1.32460112]
["bitfinex","BTCUSD",1752656928601,0.51680138,118950.0,118940.0,1.34983612]
["bitfinex","BTCUSD",1752656929014,0.51680138,118950.0,118940.0,1.33884948]
["bitfinex","BTCUSD",1752656929529,0.51680138,118950.0,118940.0,0.90800026]
["bitfinex","BTCUSD",1752656929944,0.49680138,118950.0,118940.0,1.05665206]
["bitfinex","BTCUSD",1752656930161,0.50520777,118950.0,118940.0,1.05665206]
["bitfinex","BTCUSD",1752656930374,0.49680138,118950.0,118940.0,1.48750128]
["bitfinex","BTCUSD",1752656930793,0.49680138,118950.0,118940.0,1.33884948]
["bitfinex","BTCUSD",1752656931375,0.49680138,118950.0,118940.0,1.53300138]
["bitfinex","BTCUSD",1752656932436,0.49680138,118950.0,118940.0,1.10215216]
["bitfinex","BTCUSD",1752656932639,0.49680138,118950.0,118940.0,1.33884948]
["bitfinex","BTCUSD",1752656932861,0.51361409,118950.0,118940.0,0.89230026]
["bitfinex","BTCUSD",1752656933125,0.69015886,118950.0,118940.0,0.66324514]
["bitfinex","BTCUSD",1752656933334,0.69015886,118950.0,118940.0,0.80885983]
["bitfinex","BTCUSD",1752656933547,0.69015886,118950.0,118940.0,0.80045259]
["bitfinex","BTCUSD",1752656933759,0.69015886,118950.0,118940.0,0.81726714]
["bitfinex","BTCUSD",1752656933972,0.69856568,118950.0,118940.0,0.83482756]
["bitfinex","BTCUSD",1752656934299,0.53042781,118950.0,118940.0,0.83482756]
["bitfinex","BTCUSD",1752656934572,0.53042781,118950.0,118940.0,0.83482714]
["bitfinex","BTCUSD",1752656934573,0.51361424,118950.0,118940.0,0.83482714]
["bitfinex","BTCUSD",1752656935305,0.52202092,118950.0,118940.0,0.83482714]
["bitfinex","BTCUSD",1752656935771,0.51361424,118950.0,118940.0,0.83482714]
["bitfinex","BTCUSD",1752656936273,0.49680138,118950.0,118940.0,0.83482714]
["bitfinex","BTCUSD",1752656936484,0.49680138,118950.0,118940.0,1.34687636]
["bitfinex","BTCUSD",1752656936844,0.49680138,118950.0,118940.0,1.34687636]
["bitfinex","BTCUSD",1752656937435,0.51361395,118950.0,118940.0,1.52522826]
["bitfinex","BTCUSD",1752656937855,0.52202041,118950.0,118940.0,0.94035753]
["bitfinex","BTCUSD",1752656937999,0.692209,118950.0,118940.0,0.91353037]
["bitfinex","BTCUSD",1752656938169,0.695159,118950.0,118940.0,1.05073775]
["bitfinex","BTCUSD",1752656938388,0.52407113,118950.0,118940.0,1.06755216]
["bitfinex","BTCUSD",1752656938581,0.51566438,118950.0,118940.0,1.06755216]
["bitfinex","BTCUSD",1752656938794,0.52202099,118950.0,118940.0,1.07057216]
["bitfinex","BTCUSD",1752656939029,0.53042767,118950.0,118940.0,1.07057216]
["bitfinex","BTCUSD",1752656939653,0.52202099,118950.0,118940.0,1.07057216]
["bitfinex","BTCUSD",1752656940255,0.53042774,118950.0,118940.0,1.07057216]
["bitfinex","BTCUSD",1752656941110,0.70061604,118950.0,118940.0,1.05914506]
["bitfinex","BTCUSD",1752656941313,0.6922095,118950.0,118940.0,1.05914506]
["bitfinex","BTCUSD",1752656941729,0.6922095,118950.0,118940.0,1.0675523]
["bitfinex","BTCUSD",1752656942222,0.51566474,118950.0,118940.0,1.0759594]
["bitfinex","BTCUSD",1752656942379,0.70061632,118950.0,118940.0,1.0675523]
["bitfinex","BTCUSD",1752656942582,0.69515971,118950.0,118940.0,0.99857775]
["bitfinex","BTCUSD",1752656942796,0.51861453,118950.0,118940.0,1.01751216]
["bitfinex","BTCUSD",1752656942979,0.5052077,118950.0,118940.0,1.02053216]
["bitfinex","BTCUSD",1752656943154,0.49680138,118950.0,118940.0,1.03703216]
["bitfinex","BTCUSD",1752656943354,0.49680138,118950.0,118940.0,1.34022948]
["bitfinex","BTCUSD",1752656944221,0.49680138,118950.0,118940.0,0.89288026]
["bitfinex","BTCUSD",1752656944430,0.48670771,118950.0,118940.0,0.89288026]
["bitfinex","BTCUSD",1752656946242,0.50352042,118950.0,118940.0,0.89288026]
["bitfinex","BTCUSD",1752656946900,0.69347186,118950.0,118940.0,0.86499316]
["bitfinex","BTCUSD",1752656947099,0.52533385,118950.0,118940.0,0.87340026]
["bitfinex","BTCUSD",1752656947603,0.52238385,118950.0,118940.0,1.11324217]
["bitfinex","BTCUSD",1752656947825,0.52533385,118950.0,118940.0,1.11320217]
["bitfinex","BTCUSD",1752656947992,0.52238385,118950.0,118940.0,1.11320217]
["bitfinex","BTCUSD",1752656948163,0.5139771,118950.0,118940.0,1.11320217]
["bitfinex","BTCUSD",1752656948736,0.51192703,118950.0,118940.0,1.11642217]
["bitfinex","BTCUSD",1752656949461,0.52033378,118950.0,118940.0,1.11642217]
["bitfinex","BTCUSD",1752656949672,0.51192703,118950.0,118940.0,1.11642217]
["bitfinex","BTCUSD",1752656949889,0.52033378,118950.0,118940.0,1.11642217]
["bitfinex","BTCUSD",1752656950101,0.48670771,118950.0,118940.0,1.57807139]
["bitfinex","BTCUSD",1752656950300,0.48670771,118950.0,118940.0,1.13152217]
["bitfinex","BTCUSD",1752656951124,0.48670771,118950.0,118940.0,1.57275219]
["bitfinex","BTCUSD",1752656952019,0.49511396,118950.0,118940.0,1.57275219]
["bitfinex","BTCUSD",1752656952239,0.50352028,118950.0,118940.0,1.55443219]
["bitfinex","BTCUSD",1752656952421,0.50352028,118950.0,118940.0,1.11320217]
["bitfinex","BTCUSD",1752656952422,0.52243328,118950.0,118940.0,1.11320217]
["bitfinex","BTCUSD",1752656952577,0.52243321,118950.0,118940.0,1.11320217]
["bitfinex","BTCUSD",1752656953004,0.53084032,118950.0,118940.0,1.55443219]
["bitfinex","BTCUSD",1752656953457,0.52243357,118950.0,118940.0,1.55443219]
["bitfinex","BTCUSD",1752656953662,0.51402696,118950.0,118940.0,1.11320217]
["bitfinex","BTCUSD",1752656953920,0.49721396,118950.0,118940.0,1.55443219]
["bitfinex","BTCUSD",1752656954125,0.49511396,118950.0,118940.0,1.55765219]
["bitfinex","BTCUSD",1752656954296,0.47661366,118950.0,118940.0,1.55765219]
["bitfinex","BTCUSD",1752656954687,0.47661366,118950.0,118940.0,1.57415219]
["bitfinex","BTCUSD",1752656956631,0.47661366,118950.0,118940.0,1.55765219]
["bitfinex","BTCUSD",1752656957497,0.47661366,118950.0,118940.0,1.59015219]
["bitfinex","BTCUSD",1752656957693,0.47661366,118950.0,118940.0,1.57375219]
["bitfinex","BTCUSD",1752656957899,0.47661366,118950.0,118940.0,1.13252217]
["bitfinex","BTCUSD",1752656958062,0.47661366,118950.0,118940.0,1.57375219]
["bitfinex","BTCUSD",1752656960215,0.47661366,118950.0,118940.0,1.55765219]
["bitfinex","BTCUSD",1752656960602,0.47661366,118950.0,118940.0,1.11642217]
["bitfinex","BTCUSD",1752656960812,0.47661366,118950.0,118940.0,1.55765219]
["bitfinex","BTCUSD",1752656961747,0.25599643,118950.0,118940.0,1.55765219]
["bitfinex","BTCUSD",1752656962646,0.25599643,118950.0,118940.0,1.58855219]
["bitfinex","BTCUSD",1752656962885,0.25599643,118950.0,118940.0,1.14732217]
["bitfinex","BTCUSD",1752656963074,0.25599643,118950.0,118940.0,1.58855219]
["bitfinex","BTCUSD",1752656963551,0.25599643,118950.0,118940.0,1.34871028]
["bitfinex","BTCUSD",1752656965379,0.25599643,118950.0,118940.0,1.33321028]
["bitfinex","BTCUSD",1752656966681,0.25599643,118950.0,118940.0,1.34911028]
["bitfinex","BTCUSD",1752656970436,0.25599643,118950.0,118940.0,1.39911028]
["bitfinex","BTCUSD",1752656970924,0.25599643,118950.0,118940.0,1.34911028]
["bitfinex","BTCUSD",1752656971407,0.25599643,118950.0,118940.0,1.39911028]
["bitfinex","BTCUSD",1752656971839,0.22571764,118950.0,118940.0,1.39911028]
["bitfinex","BTCUSD",1752656972795,0.22571764,118950.0,118940.0,1.34911028]
["bitfinex","BTCUSD",1752656973005,0.22571764,118950.0,118940.0,1.39911028]
["bitfinex","BTCUSD",1752656974461,0.22571764,118950.0,118940.0,1.33285028]
["bitfinex","BTCUSD",1752656974588,0.22571764,118950.0,118940.0,1.36745028]
["bitfinex","BTCUSD",1752656975235,0.22571764,118950.0,118940.0,1.56184872]
["bitfinex","BTCUSD",1752656975597,0.22571764,118950.0,118940.0,1.57694872]
["bitfinex","BTCUSD",1752656975800,0.22571764,118950.0,118940.0,1.52694872]
["bitfinex","BTCUSD",1752656977051,0.26945403,118950.0,118940.0,0.9388587]
["bitfinex","BTCUSD",1752656977261,0.24604764,118950.0,118940.0,1.0672187]
["bitfinex","BTCUSD",1752656977688,0.27786035,118950.0,118940.0,1.0652387]
["bitfinex","BTCUSD",1752656977909,0.88722896,118950.0,118940.0,0.79891646]
["bitfinex","BTCUSD",1752656978137,0.44599894,118950.0,118940.0,0.63547606]
["bitfinex","BTCUSD",1752656978352,0.44599894,118950.0,118940.0,0.65229103]
["bitfinex","BTCUSD",1752656978574,0.27786107,118950.0,118940.0,0.67523912]
["bitfinex","BTCUSD",1752656978787,0.27786107,118950.0,118940.0,1.02364622]
["bitfinex","BTCUSD",1752656978991,0.28626789,118950.0,118940.0,0.82924778]
["bitfinex","BTCUSD",1752656979171,0.26104764,118950.0,118940.0,1.2724878]
["bitfinex","BTCUSD",1752656979406,0.24301764,118950.0,118940.0,1.2724878]
["bitfinex","BTCUSD",1752656979616,0.2630505,118950.0,118940.0,1.2724878]
["bitfinex","BTCUSD",1752656979825,0.25464396,118950.0,118940.0,1.2724878]
["bitfinex","BTCUSD",1752656980041,0.26305042,118950.0,118940.0,1.2724878]
["bitfinex","BTCUSD",1752656980246,0.25464396,118950.0,118940.0,1.2724878]
["bitfinex","BTCUSD",1752656980468,0.25464396,118950.0,118940.0,1.3224878]
["bitfinex","BTCUSD",1752656980469,0.22571764,118950.0,118940.0,1.3224878]
["bitfinex","BTCUSD",1752656980691,0.22571764,118950.0,118940.0,1.3564278]
["bitfinex","BTCUSD",1752656981320,0.22571764,118950.0,118940.0,1.55082624]
["bitfinex","BTCUSD",1752656981739,0.21562459,118950.0,118940.0,1.55082624]
["bitfinex","BTCUSD",1752656982582,0.21562459,118950.0,118940.0,1.3564278]
["bitfinex","BTCUSD",1752656983432,0.19543862,118950.0,118940.0,1.55084731]
["bitfinex","BTCUSD",1752656984887,0.19543862,118950.0,118940.0,1.10961729]
["bitfinex","BTCUSD",1752656985063,0.19543862,118950.0,118940.0,1.55084731]
["bitfinex","BTCUSD",1752656987034,0.19543862,118950.0,118940.0,1.60084731]
["bitfinex","BTCUSD",1752656991748,0.18534585,118950.0,118940.0,1.60084731]
["bitfinex","BTCUSD",1752656992718,0.18534585,118950.0,118940.0,1.58514731]
["bitfinex","BTCUSD",1752656992926,0.18733585,118950.0,118940.0,1.43854731]
["bitfinex","BTCUSD",1752656993128,0.18534585,118950.0,118940.0,1.57022731]
["bitfinex","BTCUSD",1752656993335,0.1651603,118950.0,118940.0,1.58612731]
["bitfinex","BTCUSD",1752656993924,0.1651603,118950.0,118940.0,1.09489729]
["bitfinex","BTCUSD",1752656994133,0.1651603,118950.0,118940.0,1.14489729]
["bitfinex","BTCUSD",1752656994348,0.1651603,118950.0,118940.0,1.58612731]
["bitfinex","BTCUSD",1752656994678,0.1651603,118950.0,118940.0,1.53612731]
["bitfinex","BTCUSD",1752656994850,0.1651603,118950.0,118940.0,1.58612731]
["bitfinex","BTCUSD",1752656996548,0.1651603,118950.0,118940.0,1.53612731]
["bitfinex","BTCUSD",1752656996763,0.1651603,118950.0,118940.0,1.57022731]
["bitfinex","BTCUSD",1752656997209,0.1651603,118950.0,118940.0,1.44178731]
["bitfinex","BTCUSD",1752656997420,0.1651603,118950.0,118940.0,1.58568731]
["bitfinex","BTCUSD",1752656997630,0.1651603,118950.0,118940.0,1.60098731]
["bitfinex","BTCUSD",1752656997847,0.1661603,118950.0,118940.0,1.60098731]
["bitfinex","BTCUSD",1752656998920,0.1661603,118950.0,118940.0,1.80278731]
["bitfinex","BTCUSD",1752656999125,0.1661603,118950.0,118940.0,1.36155729]
["bitfinex","BTCUSD",1752656999305,0.1661603,118950.0,118940.0,1.80278731]
["bitfinex","BTCUSD",1752657001280,0.1661603,118950.0,118940.0,1.36155729]
["bitfinex","BTCUSD",1752657001517,0.1661603,118950.0,118940.0,1.80278731]
["bitfinex","BTCUSD",1752657001722,0.15606759,118950.0,118940.0,1.80278731]
["bitfinex","BTCUSD",1752657002883,0.15606759,118950.0,118940.0,1.78748731]
["bitfinex","BTCUSD",1752657003518,0.15606759,118950.0,118940.0,1.5930678]
["bitfinex","BTCUSD",1752657004122,0.15606759,118950.0,118940.0,1.2683678]
["bitfinex","BTCUSD",1752657004327,0.15606759,118950.0,118940.0,1.6083678]
["bitfinex","BTCUSD",1752657005854,0.13588362,118950.0,118940.0,1.6083678]
["bitfinex","BTCUSD",1752657006064,0.1274732,118950.0,118940.0,1.7583678]
["bitfinex","BTCUSD",1752657006495,0.11806278,118950.0,118940.0,1.7583678]
["bitfinex","BTCUSD",1752657006874,0.10965236,118950.0,118940.0,1.7583678]
["bitfinex","BTCUSD",1752657007286,0.10124194,118950.0,118940.0,1.7583678]
["bitfinex","BTCUSD",1752657007696,0.09283152,118950.0,118940.0,1.95263203]
["bitfinex","BTCUSD",1752657008043,0.0844211,118950.0,118940.0,1.95263203]
["bitfinex","BTCUSD",1752657008464,0.07601184,118950.0,118940.0,1.95263203]
["bitfinex","BTCUSD",1752657008958,0.06760258,118950.0,118940.0,1.95263203]
["bitfinex","BTCUSD",1752657009404,0.05919332,118950.0,118940.0,1.95263203]
["bitfinex","BTCUSD",1752657009631,0.05078406,118950.0,118940.0,1.95263203]
["bitfinex","BTCUSD",1752657009862,0.05078406,118950.0,118940.0,2.41921062]
["bitfinex","BTCUSD",1752657010091,0.0423748,118950.0,118940.0,1.95263203]
["bitfinex","BTCUSD",1752657010513,0.03396554,118950.0,118940.0,1.95263203]
["bitfinex","BTCUSD",1752657010983,0.02555628,118950.0,118940.0,1.95263203]
["bitfinex","BTCUSD",1752657011183,0.01714702,118950.0,118940.0,1.95263203]
["bitfinex","BTCUSD",1752657011717,0.00873776,118950.0,118940.0,1.95263203]
["bitfinex","BTCUSD",1752657011951,0.0002,118970.0,118960.0,0.27428228]
["bitfinex","BTCUSD",1752657012157,0.0002,118970.0,118960.0,0.93143258]
["bitfinex","BTCUSD",1752657012582,0.0002,118970.0,118960.0,0.95961158]
["bitfinex","BTCUSD",1752657013008,0.0002,118970.0,118960.0,0.97591158]
["bitfinex","BTCUSD",1752657013225,0.0002,118970.0,118960.0,0.97606231]
["bitfinex","BTCUSD",1752657013439,0.0022,118970.0,118960.0,0.97606231]
["bitfinex","BTCUSD",1752657014054,0.0022,118970.0,118960.0,1.41729233]
["bitfinex","BTCUSD",1752657015159,0.0022,118970.0,118960.0,1.56729233]
["bitfinex","BTCUSD",1752657015770,0.0022,118970.0,118960.0,1.61729233]
["bitfinex","BTCUSD",1752657016126,0.0022,118970.0,118960.0,1.95729233]
["bitfinex","BTCUSD",1752657016781,0.0002,118970.0,118960.0,1.95729233]
["bitfinex","BTCUSD",1752657017008,0.0002,118970.0,118960.0,1.95829233]
["bitfinex","BTCUSD",1752657017215,0.0002,118970.0,118960.0,2.15255656]
["bitfinex","BTCUSD",1752657018430,0.0002,118970.0,118960.0,1.95829233]
["bitfinex","BTCUSD",1752657020356,2.409e-05,118970.0,118960.0,1.95829233]
["bitfinex","BTCUSD",1752657020700,0.01955597,118980.0,118970.0,0.25786602]
["bitfinex","BTCUSD",1752657020896,0.03722597,118980.0,118970.0,0.91497632]
["bitfinex","BTCUSD",1752657021100,0.01955597,118980.0,118970.0,0.91792632]
["bitfinex","BTCUSD",1752657021304,0.01955597,118980.0,118970.0,0.94315232]
["bitfinex","BTCUSD",1752657021758,0.00946589,118980.0,118970.0,0.94315232]
["bitfinex","BTCUSD",1752657022172,0.00946589,118980.0,118970.0,0.97375232]
["bitfinex","BTCUSD",1752657022827,0.00573063,118990.0,118980.0,0.69258389]
["bitfinex","BTCUSD",1752657023076,0.00573063,118990.0,118980.0,1.56152262]
["bitfinex","BTCUSD",1752657023527,0.00573063,118990.0,118980.0,1.58674562]
["bitfinex","BTCUSD",1752657024114,0.00673063,118990.0,118980.0,1.40882719]
["bitfinex","BTCUSD",1752657024316,0.00673063,118990.0,118980.0,1.40382719]
["bitfinex","BTCUSD",1752657024520,0.00673063,118990.0,118980.0,1.38682719]
["bitfinex","BTCUSD",1752657025148,0.00673063,118990.0,118980.0,1.43682719]
["bitfinex","BTCUSD",1752657025373,0.1360489,119000.0,118990.0,0.25783354]
["bitfinex","BTCUSD",1752657025597,0.1360489,119000.0,118990.0,1.12418335]
["bitfinex","BTCUSD",1752657025929,0.1360489,119000.0,118990.0,1.12713335]
["bitfinex","BTCUSD",1752657026169,0.1360489,119000.0,118990.0,1.15235535]
["bitfinex","BTCUSD",1752657026973,0.1360489,119000.0,118990.0,1.54235535]
["bitfinex","BTCUSD",1752657027410,0.1360489,119000.0,118990.0,2.26331948]
["bitfinex","BTCUSD",1752657027411,1e-08,119000.0,118990.0,2.26331948]
["bitfinex","BTCUSD",1752657027624,6e-05,119010.0,119000.0,0.25781729]
["bitfinex","BTCUSD",1752657027855,6e-05,119010.0,119000.0,1.85317172]
["bitfinex","BTCUSD",1752657028001,6e-05,119010.0,119000.0,1.84052172]
["bitfinex","BTCUSD",1752657028212,6e-05,119010.0,119000.0,2.20574272]
["bitfinex","BTCUSD",1752657028441,6e-05,119010.0,119000.0,2.27074272]
["bitfinex","BTCUSD",1752657028841,6e-05,119010.0,119000.0,2.27124533]
["bitfinex","BTCUSD",1752657029394,6e-05,119010.0,119000.0,2.25624533]
["bitfinex","BTCUSD",1752657029601,0.01556,119010.0,119000.0,2.25628533]
["bitfinex","BTCUSD",1752657030037,6e-05,119010.0,119000.0,2.27238533]
["bitfinex","BTCUSD",1752657030236,6e-05,119010.0,119000.0,2.22438533]
["bitfinex","BTCUSD",1752657030475,6e-05,119010.0,119000.0,2.27438533]
["bitfinex","BTCUSD",1752657030905,6e-05,119010.0,119000.0,1.68873531]
["bitfinex","BTCUSD",1752657031124,0.01843,119010.0,119000.0,1.68578531]
["bitfinex","BTCUSD",1752657031337,0.04558216,119010.0,119000.0,1.20330719]
["bitfinex","BTCUSD",1752657031543,0.49521483,119010.0,119000.0,0.34029664]
["bitfinex","BTCUSD",1752657031753,0.06238683,119010.0,119000.0,0.65345036]
["bitfinex","BTCUSD",1752657031960,0.05398439,119010.0,119000.0,0.66185336]
["bitfinex","BTCUSD",1752657032162,0.23884258,119010.0,119000.0,0.65345036]
["bitfinex","BTCUSD",1752657032372,0.23044049,119010.0,119000.0,0.65345036]
["bitfinex","BTCUSD",1752657032585,0.06238739,119010.0,119000.0,0.66825643]
["bitfinex","BTCUSD",1752657032794,0.06238732,119010.0,119000.0,0.67665936]
["bitfinex","BTCUSD",1752657033002,0.23884307,119010.0,119000.0,0.66825643]
["bitfinex","BTCUSD",1752657033180,0.23884307,119010.0,119000.0,0.68279728]
["bitfinex","BTCUSD",1752657033392,0.05398439,119010.0,119000.0,1.13243023]
["bitfinex","BTCUSD",1752657033602,0.04558209,119010.0,119000.0,1.13242973]
["bitfinex","BTCUSD",1752657033809,0.0623869,119010.0,119000.0,1.13242973]
["bitfinex","BTCUSD",1752657034678,0.07078948,119010.0,119000.0,1.11562387]
["bitfinex","BTCUSD",1752657034893,0.07078948,119010.0,119000.0,1.12402673]
["bitfinex","BTCUSD",1752657035097,0.07078948,119010.0,119000.0,1.41822673]
["bitfinex","BTCUSD",1752657035506,0.03718,119010.0,119000.0,1.46822673]
["bitfinex","BTCUSD",1752657036113,0.04558209,119010.0,119000.0,1.46822673]
["bitfinex","BTCUSD",1752657036321,0.03718,119010.0,119000.0,1.46822673]
["bitfinex","BTCUSD",1752657036652,0.03718,119010.0,119000.0,1.17402673]
["bitfinex","BTCUSD",1752657037061,0.01843,119010.0,119000.0,1.17603673]
["bitfinex","BTCUSD",1752657037540,0.01944649,119010.0,119000.0,1.17603673]
["bitfinex","BTCUSD",1752657037752,0.01104448,119010.0,119000.0,1.51603673]
["bitfinex","BTCUSD",1752657037954,0.00502,119010.0,119000.0,1.51603673]
["bitfinex","BTCUSD",1752657038158,0.02685081,119030.0,119020.0,0.19938322]
["bitfinex","BTCUSD",1752657038514,0.0458123,119030.0,119020.0,0.86284497]
["bitfinex","BTCUSD",1752657038731,0.05421333,119030.0,119020.0,0.86284497]
["bitfinex","BTCUSD",1752657038944,0.0290106,119030.0,119020.0,0.88806597]
["bitfinex","BTCUSD",1752657039185,0.02901067,119030.0,119020.0,1.22806597]
["bitfinex","BTCUSD",1752657039410,0.03741148,119030.0,119020.0,1.22806597]
["bitfinex","BTCUSD",1752657039633,0.03001067,119030.0,119020.0,1.22806597]
["bitfinex","BTCUSD",1752657039841,0.00316,119030.0,119020.0,1.23003597]
["bitfinex","BTCUSD",1752657040042,0.00316,119030.0,119020.0,0.78880595]
["bitfinex","BTCUSD",1752657040248,0.001,119030.0,119020.0,1.23003597]
["bitfinex","BTCUSD",1752657040682,0.001,119030.0,119020.0,1.23322597]
["bitfinex","BTCUSD",1752657040915,0.03041067,119030.0,119020.0,1.22806597]
["bitfinex","BTCUSD",1752657041130,0.04571067,119030.0,119020.0,1.23654144]
["bitfinex","BTCUSD",1752657041652,0.03731,119030.0,119020.0,1.23654144]
["bitfinex","BTCUSD",1752657041849,0.05411141,119030.0,119020.0,1.23654144]
["bitfinex","BTCUSD",1752657042071,0.03731,119030.0,119020.0,1.23654144]
["bitfinex","BTCUSD",1752657042293,0.00611,119030.0,119020.0,1.43219095]
["bitfinex","BTCUSD",1752657042643,0.00611,119030.0,119020.0,1.48219095]
["bitfinex","BTCUSD",1752657042960,0.001,119030.0,119020.0,1.48538095]
["bitfinex","BTCUSD",1752657043371,0.001,119030.0,119020.0,1.48219095]
["bitfinex","BTCUSD",1752657043555,0.00316,119030.0,119020.0,1.48219095]
["bitfinex","BTCUSD",1752657043723,0.00316,119030.0,119020.0,1.48538095]
["bitfinex","BTCUSD",1752657043724,0.001,119030.0,119020.0,1.48538095]
["bitfinex","BTCUSD",1752657044378,0.001,119030.0,119020.0,1.29170144]
["bitfinex","BTCUSD",1752657044792,0.001,119030.0,119020.0,1.32220144]
["bitfinex","BTCUSD",1752657045023,0.04202435,119050.0,119040.0,1.03058233]
["bitfinex","BTCUSD",1752657045271,0.04202435,119050.0,119040.0,0.93817051]
["bitfinex","BTCUSD",1752657045272,0.22453163,119050.0,119040.0,0.93817051]
["bitfinex","BTCUSD",1752657045487,0.22453163,119050.0,119040.0,0.95497115]
["bitfinex","BTCUSD",1752657045692,0.66871165,119050.0,119040.0,0.78701423]
["bitfinex","BTCUSD",1752657046121,0.66871165,119050.0,119040.0,0.78716513]
["bitfinex","BTCUSD",1752657046328,0.66871165,119050.0,119040.0,0.95517588]
["bitfinex","BTCUSD",1752657046329,0.01148583,119050.0,119040.0,0.95517588]
["bitfinex","BTCUSD",1752657046548,0.2347806,119050.0,119040.0,0.97197666]
["bitfinex","BTCUSD",1752657046802,0.66761179,119050.0,119040.0,0.78716513]
["bitfinex","BTCUSD",1752657047750,0.66761179,119050.0,119040.0,0.59377703]
["bitfinex","BTCUSD",1752657048200,0.22638177,119050.0,119040.0,0.59377703]
["bitfinex","BTCUSD",1752657048408,0.66761179,119050.0,119040.0,0.25377703]
["bitfinex","BTCUSD",1752657049892,0.66761179,119050.0,119040.0,0.23923618]
["bitfinex","BTCUSD",1752657050315,0.66761179,119050.0,119040.0,0.25968942]
["bitfinex","BTCUSD",1752657050534,0.66761179,119050.0,119040.0,0.36291442]
["bitfinex","BTCUSD",1752657050912,0.22638177,119050.0,119040.0,0.36291442]
["bitfinex","BTCUSD",1752657051085,0.66761179,119050.0,119040.0,0.21410118]
["bitfinex","BTCUSD",1752657052133,0.66761179,119050.0,119040.0,0.22864203]
["bitfinex","BTCUSD",1752657052411,0.22638177,119050.0,119040.0,0.22864203]
["bitfinex","BTCUSD",1752657052642,0.22638177,119050.0,119040.0,0.37745527]
["bitfinex","BTCUSD",1752657053265,0.22638177,119050.0,119040.0,0.54546602]
["bitfinex","BTCUSD",1752657053472,0.22638177,119050.0,119040.0,0.40505324]
["bitfinex","BTCUSD",1752657053683,0.21798223,119050.0,119040.0,0.40505324]
["bitfinex","BTCUSD",1752657054021,0.20958247,119050.0,119040.0,0.22864203]
["bitfinex","BTCUSD",1752657055230,0.21058247,119050.0,119040.0,0.22864203]
["bitfinex","BTCUSD",1752657055666,0.21058247,119050.0,119040.0,0.25386103]
["bitfinex","BTCUSD",1752657056524,0.65181249,119050.0,119040.0,0.25386103]
["bitfinex","BTCUSD",1752657056770,0.21058247,119050.0,119040.0,0.25989854]
["bitfinex","BTCUSD",1752657057031,0.65181249,119050.0,119040.0,0.38901854]
["bitfinex","BTCUSD",1752657059591,0.65181249,119050.0,119040.0,0.25989854]
["bitfinex","BTCUSD",1752657059812,0.65181249,119050.0,119040.0,0.36375954]
["bitfinex","BTCUSD",1752657060206,0.21058247,119050.0,119040.0,0.36375954]
["bitfinex","BTCUSD",1752657060409,0.65181249,119050.0,119040.0,0.36375954]
["bitfinex","BTCUSD",1752657062096,0.21058247,119050.0,119040.0,0.36375954]
["bitfinex","BTCUSD",1752657062277,0.65181249,119050.0,119040.0,0.36375954]
["bitfinex","BTCUSD",1752657063172,0.21058247,119050.0,119040.0,0.36375954]
["bitfinex","BTCUSD",1752657063389,0.65181249,119050.0,119040.0,0.36375954]
["bitfinex","BTCUSD",1752657064655,0.65181249,119050.0,119040.0,0.65795954]
["bitfinex","BTCUSD",1752657066447,0.65181249,119050.0,119040.0,0.50894118]
["bitfinex","BTCUSD",1752657067213,0.64658249,119050.0,119040.0,0.50894118]
["bitfinex","BTCUSD",1752657068068,0.20535247,119050.0,119040.0,0.50894118]
["bitfinex","BTCUSD",1752657068275,0.64658249,119050.0,119040.0,0.50894118]
["bitfinex","BTCUSD",1752657070983,0.64658249,119050.0,119040.0,0.53416218]
["bitfinex","BTCUSD",1752657079811,0.20535247,119050.0,119040.0,0.53416218]
["bitfinex","BTCUSD",1752657079981,0.64658249,119050.0,119040.0,0.53416218]
["bitfinex","BTCUSD",1752657081401,0.20535247,119050.0,119040.0,0.53416218]
["bitfinex","BTCUSD",1752657081574,0.64658249,119050.0,119040.0,0.53416218]
["bitfinex","BTCUSD",1752657081777,0.17525247,119050.0,119040.0,0.53416218]
["bitfinex","BTCUSD",1752657082171,0.17230247,119050.0,119040.0,0.55069303]
["bitfinex","BTCUSD",1752657082484,0.17014247,119050.0,119040.0,0.73034431]
["bitfinex","BTCUSD",1752657082690,0.17014247,119050.0,119040.0,0.7387447]
["bitfinex","BTCUSD",1752657083143,0.17014247,119050.0,119040.0,0.7550447]
["bitfinex","BTCUSD",1752657084077,0.17213247,119050.0,119040.0,0.55069303]
["bitfinex","BTCUSD",1752657084294,0.17525247,119050.0,119040.0,0.55069303]
["bitfinex","BTCUSD",1752657084446,0.61137249,119050.0,119040.0,0.71870378]
["bitfinex","BTCUSD",1752657084665,0.18694206,119050.0,119040.0,0.74644417]
["bitfinex","BTCUSD",1752657084878,0.18694206,119050.0,119040.0,0.45224417]
["bitfinex","BTCUSD",1752657085296,0.18694206,119050.0,119040.0,0.44384378]
["bitfinex","BTCUSD",1752657085500,0.18694206,119050.0,119040.0,0.42774378]
["bitfinex","BTCUSD",1752657085704,0.1785423,119050.0,119040.0,0.25973303]
["bitfinex","BTCUSD",1752657085906,0.1805323,119050.0,119040.0,0.25649303]
["bitfinex","BTCUSD",1752657086395,0.1836523,119050.0,119040.0,0.25649303]
["bitfinex","BTCUSD",1752657089489,0.1805323,119050.0,119040.0,0.42450378]
["bitfinex","BTCUSD",1752657089712,0.1785423,119050.0,119040.0,0.43614431]
["bitfinex","BTCUSD",1752657089946,0.1785423,119050.0,119040.0,0.44454477]
["bitfinex","BTCUSD",1752657091033,0.1785423,119050.0,119040.0,0.43614431]
["bitfinex","BTCUSD",1752657091277,0.1785423,119050.0,119040.0,0.73034431]
["bitfinex","BTCUSD",1752657091501,0.1785423,119050.0,119040.0,0.73874477]
["bitfinex","BTCUSD",1752657092151,0.1785423,119050.0,119040.0,0.77034477]
["bitfinex","BTCUSD",1752657092365,0.16845648,119050.0,119040.0,0.77874516]
["bitfinex","BTCUSD",1752657092830,0.16845648,119050.0,119040.0,0.59393356]
["bitfinex","BTCUSD",1752657093041,0.16005665,119050.0,119040.0,0.76194431]
["bitfinex","BTCUSD",1752657093499,0.16005665,119050.0,119040.0,0.55393303]
["bitfinex","BTCUSD",1752657093710,0.16204665,119050.0,119040.0,0.55069303]
["bitfinex","BTCUSD",1752657093952,0.16516665,119050.0,119040.0,0.55069303]
["bitfinex","BTCUSD",1752657094962,0.16516665,119050.0,119040.0,0.71870378]
["bitfinex","BTCUSD",1752657095179,0.16516665,119050.0,119040.0,0.72710431]
["bitfinex","BTCUSD",1752657095397,0.16204665,119050.0,119040.0,0.7355047]
["bitfinex","BTCUSD",1752657095606,0.16204665,119050.0,119040.0,0.74390502]
["bitfinex","BTCUSD",1752657096207,0.1768561,119050.0,119040.0,0.75554527]
["bitfinex","BTCUSD",1752657096417,0.18579609,119050.0,119040.0,0.79614545]
["bitfinex","BTCUSD",1752657096629,0.18579609,119050.0,119040.0,0.79614503]
["bitfinex","BTCUSD",1752657097254,0.01779945,119050.0,119040.0,0.79614468]
["bitfinex","BTCUSD",1752657098085,0.18579609,119050.0,119040.0,0.79614468]
["bitfinex","BTCUSD",1752657098308,0.18579609,119050.0,119040.0,0.77094435]
["bitfinex","BTCUSD",1752657099866,0.18579609,119050.0,119040.0,0.77094463]
["bitfinex","BTCUSD",1752657100115,0.18579609,119050.0,119040.0,0.77934488]
["bitfinex","BTCUSD",1752657100390,0.18579609,119050.0,119040.0,0.77094463]
["bitfinex","BTCUSD",1752657101521,0.18382008,119050.0,119040.0,0.77094463]
["bitfinex","BTCUSD",1752657101758,0.18382008,119050.0,119040.0,0.76254431]
["bitfinex","BTCUSD",1752657102048,0.17542046,119050.0,119040.0,0.77094477]
["bitfinex","BTCUSD",1752657102315,0.17542046,119050.0,119040.0,0.77934516]
["bitfinex","BTCUSD",1752657102520,0.16533454,119050.0,119040.0,0.78774548]
["bitfinex","BTCUSD",1752657103059,0.16533454,119050.0,119040.0,0.79614573]
["bitfinex","BTCUSD",1752657103060,0.17373437,119050.0,119040.0,0.79614573]
["bitfinex","BTCUSD",1752657103694,0.17373437,119050.0,119040.0,1.23737575]
["bitfinex","BTCUSD",1752657103914,0.17373437,119050.0,119040.0,0.79614573]
["bitfinex","BTCUSD",1752657104555,0.17373437,119050.0,119040.0,0.79614538]
["bitfinex","BTCUSD",1752657104986,0.17373437,119050.0,119040.0,0.98953348]
["bitfinex","BTCUSD",1752657105201,0.17373437,119050.0,119040.0,0.9811333]
["bitfinex","BTCUSD",1752657105433,0.17373437,119050.0,119040.0,0.6869333]
["bitfinex","BTCUSD",1752657105892,0.17373437,119050.0,119040.0,0.67853305]
["bitfinex","BTCUSD",1752657106542,0.17373437,119050.0,119040.0,0.67013273]
["bitfinex","BTCUSD",1752657107505,0.17373437,119050.0,119040.0,0.67853305]
["bitfinex","BTCUSD",1752657107822,0.17373437,119050.0,119040.0,0.67013273]
["bitfinex","BTCUSD",1752657108265,0.17373437,119050.0,119040.0,0.65413273]
["bitfinex","BTCUSD",1752657109125,0.17373437,119050.0,119040.0,0.66253305]
["bitfinex","BTCUSD",1752657109342,0.00839962,119050.0,119040.0,1.12056336]
["bitfinex","BTCUSD",1752657109563,0.00839962,119050.0,119040.0,1.13596336]
["bitfinex","BTCUSD",1752657109800,0.00839962,119050.0,119040.0,0.69473334]
["bitfinex","BTCUSD",1752657110195,0.02519871,119050.0,119040.0,1.13596336]
["bitfinex","BTCUSD",1752657111619,0.02519821,119050.0,119040.0,1.13596336]
["bitfinex","BTCUSD",1752657111832,0.0335979,119050.0,119040.0,1.13596336]
["bitfinex","BTCUSD",1752657112469,0.0235122,119050.0,119040.0,1.13596336]
["bitfinex","BTCUSD",1752657112902,0.208308,119050.0,119040.0,1.13596336]
["bitfinex","BTCUSD",1752657113124,0.04031136,119050.0,119040.0,1.13596336]
["bitfinex","BTCUSD",1752657113807,0.208308,119050.0,119040.0,1.13485393]
["bitfinex","BTCUSD",1752657114039,0.04031136,119050.0,119040.0,1.13485393]
["bitfinex","BTCUSD",1752657114296,0.208308,119050.0,119040.0,1.13485393]
["bitfinex","BTCUSD",1752657114543,0.20999494,119050.0,119040.0,1.13485393]
["bitfinex","BTCUSD",1752657114790,0.20159554,119050.0,119040.0,0.68522387]
["bitfinex","BTCUSD",1752657115199,0.20159554,119050.0,119040.0,0.69362405]
["bitfinex","BTCUSD",1752657115583,0.20159554,119050.0,119040.0,0.6936237]
["bitfinex","BTCUSD",1752657115813,0.19319592,119050.0,119040.0,0.68522359]
["bitfinex","BTCUSD",1752657117015,0.19319592,119050.0,119040.0,0.6936237]
["bitfinex","BTCUSD",1752657117275,0.19319592,119050.0,119040.0,0.69362335]
["bitfinex","BTCUSD",1752657117517,0.02519928,119050.0,119040.0,0.69362335]
["bitfinex","BTCUSD",1752657117695,0.01679945,119050.0,119040.0,0.69362335]
["bitfinex","BTCUSD",1752657117979,0.02519842,119050.0,119040.0,0.69362335]
["bitfinex","BTCUSD",1752657118421,0.02519842,119050.0,119040.0,1.13485337]
["bitfinex","BTCUSD",1752657118693,0.20159482,119050.0,119040.0,0.6768232]
["bitfinex","BTCUSD",1752657118921,0.20159482,119050.0,119040.0,0.6452232]
["bitfinex","BTCUSD",1752657119141,0.19319556,119050.0,119040.0,0.63682302]
["bitfinex","BTCUSD",1752657119387,0.19319556,119050.0,119040.0,0.6452232]
["bitfinex","BTCUSD",1752657120055,0.21247167,119060.0,119050.0,0.19093718]
["bitfinex","BTCUSD",1752657120307,0.23124963,119060.0,119050.0,0.40532746]
["bitfinex","BTCUSD",1752657120525,0.22285079,119060.0,119050.0,0.4053276]
["bitfinex","BTCUSD",1752657120788,0.20605262,119060.0,119050.0,0.25414713]
["bitfinex","BTCUSD",1752657122620,0.16996262,119060.0,119050.0,0.4325236]
["bitfinex","BTCUSD",1752657122838,0.16996262,119060.0,119050.0,0.25612713]
["bitfinex","BTCUSD",1752657123272,0.17315262,119060.0,119050.0,0.25612713]
["bitfinex","BTCUSD",1752657123759,0.17315262,119060.0,119050.0,0.55032713]
["bitfinex","BTCUSD",1752657124860,0.18915262,119060.0,119050.0,0.55032713]
["bitfinex","BTCUSD",1752657125121,0.20525262,119060.0,119050.0,0.54834713]
["bitfinex","BTCUSD",1752657125340,0.64648264,119060.0,119050.0,0.53376628]
["bitfinex","BTCUSD",1752657127450,0.20525262,119060.0,119050.0,0.53376628]
["bitfinex","BTCUSD",1752657128920,0.21637952,119060.0,119050.0,0.53376628]
["bitfinex","BTCUSD",1752657129624,0.21637952,119060.0,119050.0,0.40492628]
["bitfinex","BTCUSD",1752657129860,0.21637952,119060.0,119050.0,0.53380628]
["bitfinex","BTCUSD",1752657129861,0.65760954,119060.0,119050.0,0.53380628]
["bitfinex","BTCUSD",1752657130083,0.65760954,119060.0,119050.0,0.40492628]
["bitfinex","BTCUSD",1752657130323,0.65760954,119060.0,119050.0,0.53376628]
["bitfinex","BTCUSD",1752657130770,0.65760954,119060.0,119050.0,0.40492628]
["bitfinex","BTCUSD",1752657130968,0.65760954,119060.0,119050.0,0.53376628]
["bitfinex","BTCUSD",1752657133801,0.21637952,119060.0,119050.0,0.53376628]
["bitfinex","BTCUSD",1752657135660,0.21637952,119060.0,119050.0,0.23956628]
["bitfinex","BTCUSD",1752657138158,0.21545726,119060.0,119050.0,0.23956628]
["bitfinex","BTCUSD",1752657139047,0.65668728,119060.0,119050.0,0.23956628]
["bitfinex","BTCUSD",1752657142284,0.21545726,119060.0,119050.0,0.23956628]
["bitfinex","BTCUSD",1752657142502,0.65668728,119060.0,119050.0,0.23956628]
["bitfinex","BTCUSD",1752657145934,0.17818726,119060.0,119050.0,0.23956628]
["bitfinex","BTCUSD",1752657146178,0.18958854,119060.0,119050.0,0.42408377]
["bitfinex","BTCUSD",1752657146608,0.18958854,119060.0,119050.0,0.4324836]
["bitfinex","BTCUSD",1752657146788,0.18958854,119060.0,119050.0,0.26448696]
["bitfinex","BTCUSD",1752657147227,0.18958854,119060.0,119050.0,0.25608713]
["bitfinex","BTCUSD",1752657147468,0.19257854,119060.0,119050.0,0.55028713]
["bitfinex","BTCUSD",1752657148622,0.63380856,119060.0,119050.0,0.55028713]
["bitfinex","BTCUSD",1752657148832,0.19257854,119060.0,119050.0,0.55028713]
["bitfinex","BTCUSD",1752657149898,0.19257854,119060.0,119050.0,1.21140309]
["bitfinex","BTCUSD",1752657149899,0.18750798,119060.0,119050.0,1.21140309]
["bitfinex","BTCUSD",1752657150117,0.02792423,119060.0,119050.0,1.21980242]
["bitfinex","BTCUSD",1752657150342,0.20430573,119060.0,119050.0,0.77017307]
["bitfinex","BTCUSD",1752657150566,0.04472226,119060.0,119050.0,0.7869718]
["bitfinex","BTCUSD",1752657150776,0.21270478,119060.0,119050.0,0.77857247]
["bitfinex","BTCUSD",1752657150994,0.04472226,119060.0,119050.0,0.7869718]
["bitfinex","BTCUSD",1752657151241,0.21270478,119060.0,119050.0,0.77017307]
["bitfinex","BTCUSD",1752657151947,0.20430622,119060.0,119050.0,0.77017307]
["bitfinex","BTCUSD",1752657153249,0.19590745,119060.0,119050.0,0.76177353]
["bitfinex","BTCUSD",1752657153482,0.17910942,119060.0,119050.0,0.77017322]
["bitfinex","BTCUSD",1752657153720,0.17910942,119060.0,119050.0,0.58537713]
["bitfinex","BTCUSD",1752657153937,0.17910942,119060.0,119050.0,0.55347713]
["bitfinex","BTCUSD",1752657154148,0.18118942,119060.0,119050.0,0.55028713]
["bitfinex","BTCUSD",1752657157636,0.18118942,119060.0,119050.0,0.55347713]
["bitfinex","BTCUSD",1752657157855,0.17910942,119060.0,119050.0,0.55347713]
["bitfinex","BTCUSD",1752657159270,0.18109942,119060.0,119050.0,0.55030713]
["bitfinex","BTCUSD",1752657160424,0.8396506,119140.0,119050.0,0.55030713]
["bitfinex","BTCUSD",1752657160650,0.17633707,119090.0,119080.0,0.05]
["bitfinex","BTCUSD",1752657160875,0.61955709,119090.0,119080.0,0.26403028]
["bitfinex","BTCUSD",1752657161104,0.5086648,119090.0,119080.0,0.26403028]
["bitfinex","BTCUSD",1752657162019,0.5086648,119090.0,119080.0,0.26418156]
["bitfinex","BTCUSD",1752657162472,0.5107848,119090.0,119080.0,0.26418156]
["bitfinex","BTCUSD",1752657163656,0.49958166,119090.0,119080.0,0.26418156]
["bitfinex","BTCUSD",1752657164119,0.45554559,119090.0,119080.0,0.25918156]
["bitfinex","BTCUSD",1752657164625,0.79554559,119090.0,119080.0,0.25918156]
["bitfinex","BTCUSD",1752657166392,0.50924393,119090.0,119080.0,0.54548322]
["bitfinex","BTCUSD",1752657167096,0.16924393,119090.0,119080.0,0.59548322]
["bitfinex","BTCUSD",1752657168594,0.16712393,119090.0,119080.0,0.59548322]
["bitfinex","BTCUSD",1752657168802,0.16712393,119090.0,119080.0,0.88178488]
["bitfinex","BTCUSD",1752657168994,0.15192393,119090.0,119080.0,0.88178488]
["bitfinex","BTCUSD",1752657170688,0.13672393,119090.0,119080.0,0.88178488]
["bitfinex","BTCUSD",1752657171122,0.53972611,119100.0,119090.0,0.28630166]
["bitfinex","BTCUSD",1752657171303,0.19995611,119100.0,119090.0,0.46681194]
["bitfinex","BTCUSD",1752657171729,0.1763573,119100.0,119090.0,0.50366194]
["bitfinex","BTCUSD",1752657172085,0.00843119,119100.0,119090.0,1.18499232]
["bitfinex","BTCUSD",1752657172280,0.19310012,119110.0,119090.0,1.18499232]
["bitfinex","BTCUSD",1752657172506,0.20149522,119110.0,119100.0,0.63002194]
["bitfinex","BTCUSD",1752657172716,0.17631743,119120.0,119110.0,0.0808]
["bitfinex","BTCUSD",1752657172924,0.18471211,119120.0,119110.0,0.94581787]
["bitfinex","BTCUSD",1752657173465,0.17654743,119120.0,119110.0,0.61871028]
["bitfinex","BTCUSD",1752657173669,0.19184743,119120.0,119110.0,0.79707028]
["bitfinex","BTCUSD",1752657173870,0.19184743,119120.0,119110.0,1.03312787]
["bitfinex","BTCUSD",1752657174076,0.19184743,119120.0,119110.0,0.69391628]
["bitfinex","BTCUSD",1752657174306,0.20022358,119120.0,119110.0,0.61871028]
["bitfinex","BTCUSD",1752657174508,0.20022358,119120.0,119110.0,0.74707028]
["bitfinex","BTCUSD",1752657174711,0.516071,119120.0,119110.0,0.42471028]
["bitfinex","BTCUSD",1752657175098,0.516071,119120.0,119110.0,0.55311028]
["bitfinex","BTCUSD",1752657175296,0.16793888,119130.0,119120.0,0.1258]
["bitfinex","BTCUSD",1752657175297,0.16788382,119130.0,119120.0,0.1258]
["bitfinex","BTCUSD",1752657175507,0.16788382,119130.0,119120.0,0.25891028]
["bitfinex","BTCUSD",1752657175744,0.16811382,119130.0,119120.0,0.25891028]
["bitfinex","BTCUSD",1752657175951,0.2081415,119130.0,119120.0,0.25891028]
["bitfinex","BTCUSD",1752657176171,0.1924415,119130.0,119120.0,0.25891028]
["bitfinex","BTCUSD",1752657176375,0.49234892,119130.0,119120.0,0.25891028]
["bitfinex","BTCUSD",1752657176596,0.49234892,119130.0,119120.0,0.25941289]
["bitfinex","BTCUSD",1752657177006,0.49234892,119130.0,119120.0,0.13101289]
["bitfinex","BTCUSD",1752657177203,0.49234892,119130.0,119120.0,0.26109289]
["bitfinex","BTCUSD",1752657178668,0.50884892,119130.0,119120.0,0.26109289]
["bitfinex","BTCUSD",1752657179726,0.50884892,119130.0,119120.0,0.13101289]
["bitfinex","BTCUSD",1752657179938,0.50884892,119130.0,119120.0,0.26101289]
["bitfinex","BTCUSD",1752657181928,0.50884892,119130.0,119120.0,0.13101289]
["bitfinex","BTCUSD",1752657182154,0.5544947,119130.0,119120.0,0.17542261]
["bitfinex","BTCUSD",1752657182371,0.2090815,119130.0,119120.0,0.17538261]
["bitfinex","BTCUSD",1752657182615,0.50898892,119130.0,119120.0,0.17538261]
["bitfinex","BTCUSD",1752657183036,0.38267274,119130.0,119120.0,0.04550261]
["bitfinex","BTCUSD",1752657183247,0.38267274,119130.0,119120.0,0.17538261]
["bitfinex","BTCUSD",1752657184317,0.46779124,119130.0,119120.0,0.17538261]
["bitfinex","BTCUSD",1752657184532,0.16788382,119130.0,119120.0,0.26414289]
["bitfinex","BTCUSD",1752657184746,0.47602516,119130.0,119120.0,0.28264289]
["bitfinex","BTCUSD",1752657187350,0.47602516,119130.0,119120.0,0.57684289]
["bitfinex","BTCUSD",1752657187566,0.47602516,119130.0,119120.0,0.28264289]
["bitfinex","BTCUSD",1752657187783,0.17611774,119130.0,119120.0,0.60694289]
["bitfinex","BTCUSD",1752657188000,0.17611774,119130.0,119120.0,0.65694289]
["bitfinex","BTCUSD",1752657189102,0.16788382,119130.0,119120.0,0.65694289]
["bitfinex","BTCUSD",1752657191285,0.16788382,119130.0,119120.0,1.02549332]
["bitfinex","BTCUSD",1752657191716,0.16788382,119130.0,119120.0,0.7255859]
["bitfinex","BTCUSD",1752657192181,0.16788382,119130.0,119120.0,1.02549332]
["bitfinex","BTCUSD",1752657192399,0.16788382,119130.0,119120.0,1.05069632]
["bitfinex","BTCUSD",1752657193843,0.16788382,119130.0,119120.0,0.7507889]
["bitfinex","BTCUSD",1752657194666,0.16788382,119130.0,119120.0,0.6209089]
["bitfinex","BTCUSD",1752657194869,0.53269124,119130.0,119120.0,0.13101289]
["bitfinex","BTCUSD",1752657195277,0.60423057,119130.0,119120.0,0.17518261]
["bitfinex","BTCUSD",1752657195681,0.53269124,119130.0,119120.0,0.22518261]
["bitfinex","BTCUSD",1752657195888,0.23278382,119130.0,119120.0,0.22518261]
["bitfinex","BTCUSD",1752657196098,0.53269124,119130.0,119120.0,0.22518261]
["bitfinex","BTCUSD",1752657196305,0.23278382,119130.0,119120.0,0.22518261]
["bitfinex","BTCUSD",1752657196514,0.53269124,119130.0,119120.0,0.22518261]
["bitfinex","BTCUSD",1752657196713,0.53269124,119130.0,119120.0,0.17518261]
["bitfinex","BTCUSD",1752657196992,0.46779124,119130.0,119120.0,0.22518261]
["bitfinex","BTCUSD",1752657198295,0.46779124,119130.0,119120.0,0.17518261]
["bitfinex","BTCUSD",1752657198499,0.46779124,119130.0,119120.0,0.22518261]
["bitfinex","BTCUSD",1752657198911,0.54897684,119130.0,119120.0,0.17518261]
["bitfinex","BTCUSD",1752657199332,0.53249124,119130.0,119120.0,0.22518261]
["bitfinex","BTCUSD",1752657200197,0.53249124,119130.0,119120.0,0.17510261]
["bitfinex","BTCUSD",1752657202640,0.53249124,119130.0,119120.0,0.22510261]
["bitfinex","BTCUSD",1752657203311,0.53249124,119130.0,119120.0,0.17510261]
["bitfinex","BTCUSD",1752657203562,0.23258382,119130.0,119120.0,0.17510261]
["bitfinex","BTCUSD",1752657203788,0.53249124,119130.0,119120.0,0.22510261]
["bitfinex","BTCUSD",1752657204243,0.50039124,119130.0,119120.0,0.17510261]
["bitfinex","BTCUSD",1752657204452,0.46779124,119130.0,119120.0,0.22510261]
["bitfinex","BTCUSD",1752657204889,0.53309124,119130.0,119120.0,0.17510261]
["bitfinex","BTCUSD",1752657205183,0.74677506,119130.0,119120.0,0.12990261]
["bitfinex","BTCUSD",1752657207100,0.74677506,119130.0,119120.0,0.00050261]
["bitfinex","BTCUSD",1752657207308,0.87309124,119130.0,119120.0,0.00050261]
["bitfinex","BTCUSD",1752657208570,1.00245124,119130.0,119120.0,0.00050261]
["bitfinex","BTCUSD",1752657208774,0.17629266,119120.0,119110.0,0.12936]
["bitfinex","BTCUSD",1752657208987,0.51630746,119110.0,119100.0,0.06864301]
["bitfinex","BTCUSD",1752657209217,0.51630746,119110.0,119100.0,0.12982293]
["bitfinex","BTCUSD",1752657209218,0.87171943,119110.0,119100.0,0.12982293]
["bitfinex","BTCUSD",1752657209447,1.00103943,119110.0,119100.0,0.00050293]
["bitfinex","BTCUSD",1752657210951,0.93713943,119110.0,119100.0,0.00359293]
["bitfinex","BTCUSD",1752657211163,0.93713943,119110.0,119100.0,0.20481622]
["bitfinex","BTCUSD",1752657211164,0.80781943,119110.0,119100.0,0.20481622]
["bitfinex","BTCUSD",1752657212254,0.63727201,119110.0,119100.0,0.20481622]
["bitfinex","BTCUSD",1752657212457,0.50791201,119110.0,119100.0,0.26991622]
["bitfinex","BTCUSD",1752657215043,0.50791201,119110.0,119100.0,0.20127321]
["bitfinex","BTCUSD",1752657215921,0.80781943,119110.0,119100.0,0.13817321]
["bitfinex","BTCUSD",1752657216136,0.80781943,119110.0,119100.0,0.09317321]
["bitfinex","BTCUSD",1752657216345,0.87984192,119110.0,119100.0,0.05059293]
["bitfinex","BTCUSD",1752657216563,0.80781943,119110.0,119100.0,0.05059293]
["bitfinex","BTCUSD",1752657216780,0.80781943,119110.0,119100.0,0.05266293]
["bitfinex","BTCUSD",1752657218817,0.16792611,119100.0,119090.0,0.24656]
["bitfinex","BTCUSD",1752657219042,0.17632227,119100.0,119090.0,0.27045349]
["bitfinex","BTCUSD",1752657219252,0.17632227,119100.0,119090.0,0.33555349]
["bitfinex","BTCUSD",1752657220179,0.17632227,119100.0,119090.0,0.20623349]
["bitfinex","BTCUSD",1752657220391,0.17632227,119100.0,119090.0,0.28543349]
["bitfinex","BTCUSD",1752657220573,0.17632227,119100.0,119090.0,0.33543349]
["bitfinex","BTCUSD",1752657221089,0.17632227,119100.0,119090.0,0.28543349]
["bitfinex","BTCUSD",1752657221301,0.17632227,119100.0,119090.0,0.62963349]
["bitfinex","BTCUSD",1752657221938,0.17632227,119100.0,119090.0,0.57963349]
["bitfinex","BTCUSD",1752657222151,0.17632227,119100.0,119090.0,0.62963349]
["bitfinex","BTCUSD",1752657222622,0.17632227,119100.0,119090.0,0.57963349]
["bitfinex","BTCUSD",1752657222826,0.17632227,119100.0,119090.0,0.62963349]
["bitfinex","BTCUSD",1752657231208,0.17632227,119100.0,119090.0,0.92954091]
["bitfinex","BTCUSD",1752657232490,0.17632227,119100.0,119090.0,0.63534091]
["bitfinex","BTCUSD",1752657233806,0.05006727,119100.0,119090.0,0.63534091]
["bitfinex","BTCUSD",1752657234224,0.05006727,119100.0,119090.0,0.33543349]
["bitfinex","BTCUSD",1752657234872,0.05006727,119100.0,119090.0,0.33515349]
["bitfinex","BTCUSD",1752657235769,0.1847185,119100.0,119090.0,0.56996091]
["bitfinex","BTCUSD",1752657235990,0.17630841,119110.0,119100.0,0.05]
["bitfinex","BTCUSD",1752657236241,0.16791296,119110.0,119100.0,0.6309777]
["bitfinex","BTCUSD",1752657237797,0.16791296,119110.0,119100.0,0.79890381]
["bitfinex","BTCUSD",1752657238018,0.16791296,119110.0,119100.0,0.6309777]
["bitfinex","BTCUSD",1752657238245,0.16791296,119110.0,119100.0,0.79890381]
["bitfinex","BTCUSD",1752657239230,0.16891296,119110.0,119100.0,0.79890381]
["bitfinex","BTCUSD",1752657239651,0.16891296,119110.0,119100.0,0.6309777]
["bitfinex","BTCUSD",1752657240553,0.16891296,119110.0,119100.0,0.81569627]
["bitfinex","BTCUSD",1752657240780,0.16891296,119110.0,119100.0,0.6309777]
["bitfinex","BTCUSD",1752657243581,0.16891296,119110.0,119100.0,0.79890381]
["bitfinex","BTCUSD",1752657243839,0.16891296,119110.0,119100.0,0.80729997]
["bitfinex","BTCUSD",1752657244964,0.04261087,119120.0,119100.0,0.73770381]
["bitfinex","BTCUSD",1752657245179,0.04261087,119120.0,119110.0,0.14841028]
["bitfinex","BTCUSD",1752657245412,0.04261087,119120.0,119110.0,0.15353028]
["bitfinex","BTCUSD",1752657247123,0.37301829,119120.0,119110.0,0.21459028]
["bitfinex","BTCUSD",1752657247329,0.40371829,119120.0,119110.0,0.21459028]
["bitfinex","BTCUSD",1752657247534,0.10381087,119120.0,119110.0,0.21459028]
["bitfinex","BTCUSD",1752657247761,0.40371829,119120.0,119110.0,0.21459028]
["bitfinex","BTCUSD",1752657250718,0.04261087,119120.0,119110.0,0.21459028]
["bitfinex","BTCUSD",1752657250925,0.40561829,119120.0,119110.0,0.2942]
["bitfinex","BTCUSD",1752657251363,0.40561829,119120.0,119110.0,0.42324]
["bitfinex","BTCUSD",1752657252250,0.40561829,119120.0,119110.0,0.4232]
["bitfinex","BTCUSD",1752657252695,0.10571087,119120.0,119110.0,0.4232]
["bitfinex","BTCUSD",1752657253121,0.10571087,119120.0,119110.0,0.2942]
["bitfinex","BTCUSD",1752657253334,0.10571087,119120.0,119110.0,0.4232]
["bitfinex","BTCUSD",1752657253772,0.04261087,119120.0,119110.0,0.42828]
["bitfinex","BTCUSD",1752657253976,0.04261087,119120.0,119110.0,0.51379028]
["bitfinex","BTCUSD",1752657254197,0.04261087,119120.0,119110.0,0.54399028]
["bitfinex","BTCUSD",1752657256536,0.04261087,119120.0,119110.0,0.62579028]
["bitfinex","BTCUSD",1752657257283,0.04261087,119120.0,119110.0,0.62566358]
["bitfinex","BTCUSD",1752657260177,0.04261087,119120.0,119110.0,0.56366358]
["bitfinex","BTCUSD",1752657260379,0.34251829,119120.0,119110.0,0.55858358]
["bitfinex","BTCUSD",1752657260628,0.04261087,119120.0,119110.0,0.55858358]
["bitfinex","BTCUSD",1752657261010,0.34251829,119120.0,119110.0,0.55858358]
["bitfinex","BTCUSD",1752657261364,0.40681829,119120.0,119110.0,0.55858358]
["bitfinex","BTCUSD",1752657261573,0.04261087,119120.0,119110.0,0.51160358]
["bitfinex","BTCUSD",1752657261784,0.04261087,119120.0,119110.0,0.56160358]
["bitfinex","BTCUSD",1752657261785,0.34251829,119120.0,119110.0,0.56160358]
["bitfinex","BTCUSD",1752657262193,0.34251829,119120.0,119110.0,0.26753028]
["bitfinex","BTCUSD",1752657262593,0.04261087,119120.0,119110.0,0.26753028]
["bitfinex","BTCUSD",1752657264725,0.34251829,119120.0,119110.0,0.26753028]
["bitfinex","BTCUSD",1752657266403,0.04261087,119120.0,119110.0,0.26959028]
["bitfinex","BTCUSD",1752657267244,0.04261087,119120.0,119110.0,0.13853028]
["bitfinex","BTCUSD",1752657267445,0.10451087,119120.0,119110.0,0.13551028]
["bitfinex","BTCUSD",1752657267591,0.10451087,119120.0,119100.0,0.00302]
["bitfinex","BTCUSD",1752657267592,0.17630746,119110.0,119100.0,0.00302]
["bitfinex","BTCUSD",1752657267804,0.47621488,119110.0,119100.0,0.26721028]
["bitfinex","BTCUSD",1752657268003,0.47621488,119110.0,119100.0,0.21419028]
["bitfinex","BTCUSD",1752657268203,0.47621488,119110.0,119100.0,0.26721028]
["bitfinex","BTCUSD",1752657268605,0.47721488,119110.0,119100.0,0.26721028]
["bitfinex","BTCUSD",1752657268958,0.47621488,119110.0,119100.0,0.21721028]
["bitfinex","BTCUSD",1752657269162,0.47621488,119110.0,119100.0,0.26419028]
["bitfinex","BTCUSD",1752657269336,0.53811488,119110.0,119100.0,0.26419028]
["bitfinex","BTCUSD",1752657269538,0.58999746,119110.0,119100.0,0.12868]
["bitfinex","BTCUSD",1752657269945,0.58999746,119110.0,119100.0,0.17868]
["bitfinex","BTCUSD",1752657270173,0.58999746,119110.0,119100.0,0.12868]
["bitfinex","BTCUSD",1752657270381,0.17632227,119100.0,119090.0,0.34457651]
["bitfinex","BTCUSD",1752657270594,0.50792969,119100.0,119090.0,0.42321651]
["bitfinex","BTCUSD",1752657271230,0.53972969,119100.0,119090.0,0.42321651]
["bitfinex","BTCUSD",1752657271674,0.53972969,119100.0,119090.0,0.47321651]
["bitfinex","BTCUSD",1752657272117,0.53972969,119100.0,119090.0,0.12914321]
["bitfinex","BTCUSD",1752657272332,0.62336186,119100.0,119090.0,0.00050321]
["bitfinex","BTCUSD",1752657272754,0.75208186,119100.0,119090.0,0.05050321]
["bitfinex","BTCUSD",1752657272972,0.75208186,119100.0,119090.0,0.00050321]
["bitfinex","BTCUSD",1752657274055,0.75208186,119100.0,119090.0,0.00150321]
["bitfinex","BTCUSD",1752657274531,0.62336186,119100.0,119090.0,0.00150321]
["bitfinex","BTCUSD",1752657274745,0.75204186,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752657274950,1.11752664,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752657275380,0.24123707,119090.0,119080.0,0.4227533]
["bitfinex","BTCUSD",1752657275551,0.54114449,119090.0,119080.0,0.47325745]
["bitfinex","BTCUSD",1752657276452,0.54114449,119090.0,119080.0,0.42325745]
["bitfinex","BTCUSD",1752657276656,0.54114449,119090.0,119080.0,0.47325745]
["bitfinex","BTCUSD",1752657277053,0.54114449,119090.0,119080.0,0.34557745]
["bitfinex","BTCUSD",1752657278557,0.96690411,119090.0,119080.0,0.29557745]
["bitfinex","BTCUSD",1752657278944,0.88114449,119090.0,119080.0,0.29557745]
["bitfinex","BTCUSD",1752657279157,0.58123707,119090.0,119080.0,0.29557745]
["bitfinex","BTCUSD",1752657279389,0.88114449,119090.0,119080.0,0.29557745]
["bitfinex","BTCUSD",1752657281178,0.51633707,119090.0,119080.0,0.30059745]
["bitfinex","BTCUSD",1752657281404,0.81624449,119090.0,119080.0,0.30059745]
["bitfinex","BTCUSD",1752657281842,0.94488449,119090.0,119080.0,0.30059745]
["bitfinex","BTCUSD",1752657283101,0.47624449,119090.0,119080.0,0.36309745]
["bitfinex","BTCUSD",1752657283312,0.60488449,119090.0,119080.0,0.41309745]
["bitfinex","BTCUSD",1752657283720,0.47624449,119090.0,119080.0,0.36309745]
["bitfinex","BTCUSD",1752657283929,0.17633707,119090.0,119080.0,0.41309745]
["bitfinex","BTCUSD",1752657284129,0.17633707,119090.0,119080.0,0.49860773]
["bitfinex","BTCUSD",1752657286253,0.17633707,119090.0,119080.0,0.20453443]
["bitfinex","BTCUSD",1752657290542,0.17633707,119090.0,119080.0,0.22974743]
["bitfinex","BTCUSD",1752657291173,0.17633707,119090.0,119080.0,0.20453443]
["bitfinex","BTCUSD",1752657298159,0.17633707,119090.0,119080.0,0.49860773]
["bitfinex","BTCUSD",1752657298369,0.17633707,119090.0,119080.0,0.66556204]
["bitfinex","BTCUSD",1752657298575,0.17633707,119090.0,119080.0,0.69077504]
["bitfinex","BTCUSD",1752657298788,0.17633707,119090.0,119080.0,0.52282073]
["bitfinex","BTCUSD",1752657299007,0.18473386,119090.0,119080.0,0.81937504]
["bitfinex","BTCUSD",1752657299218,0.18473386,119090.0,119080.0,0.82777268]
["bitfinex","BTCUSD",1752657299442,0.18473386,119090.0,119080.0,0.81937504]
["bitfinex","BTCUSD",1752657299654,0.17633707,119090.0,119080.0,0.81937504]
["bitfinex","BTCUSD",1752657299879,0.16792611,119100.0,119080.0,1.08197489]
["bitfinex","BTCUSD",1752657300098,0.16792611,119100.0,119090.0,0.5011677]
["bitfinex","BTCUSD",1752657300313,0.16792611,119100.0,119090.0,0.20323028]
["bitfinex","BTCUSD",1752657300515,0.16792611,119100.0,119090.0,0.67107791]
["bitfinex","BTCUSD",1752657300733,0.16792611,119100.0,119090.0,0.97354822]
["bitfinex","BTCUSD",1752657300949,0.16792611,119100.0,119090.0,0.797211]
["bitfinex","BTCUSD",1752657301179,0.16792611,119100.0,119090.0,0.97354822]
["bitfinex","BTCUSD",1752657301438,0.16992611,119100.0,119090.0,0.98194516]
["bitfinex","BTCUSD",1752657301665,0.18671864,119100.0,119090.0,0.925811]
["bitfinex","BTCUSD",1752657302112,0.18671864,119100.0,119090.0,0.951021]
["bitfinex","BTCUSD",1752657302750,0.17832241,119100.0,119090.0,1.12735822]
["bitfinex","BTCUSD",1752657302962,0.16992611,119100.0,119090.0,0.951021]
["bitfinex","BTCUSD",1752657304062,0.16992611,119100.0,119090.0,0.52251358]
["bitfinex","BTCUSD",1752657304295,0.16992611,119100.0,119090.0,0.58841358]
["bitfinex","BTCUSD",1752657304516,0.46983353,119100.0,119090.0,0.51123358]
["bitfinex","BTCUSD",1752657304772,0.46983353,119100.0,119090.0,0.56123358]
["bitfinex","BTCUSD",1752657305252,0.16992611,119100.0,119090.0,0.56123358]
["bitfinex","BTCUSD",1752657305878,0.53303353,119100.0,119090.0,0.4226733]
["bitfinex","BTCUSD",1752657306344,0.53303353,119100.0,119090.0,0.4726733]
["bitfinex","BTCUSD",1752657309225,0.53303353,119100.0,119090.0,0.4226733]
["bitfinex","BTCUSD",1752657309413,0.53303353,119100.0,119090.0,0.4726733]
["bitfinex","BTCUSD",1752657310063,0.53303353,119100.0,119090.0,0.4226733]
["bitfinex","BTCUSD",1752657310705,0.56049524,119100.0,119090.0,0.2940733]
["bitfinex","BTCUSD",1752657310932,0.53303353,119100.0,119090.0,0.2940733]
["bitfinex","BTCUSD",1752657311152,0.53303353,119100.0,119090.0,0.4226333]
["bitfinex","BTCUSD",1752657312065,0.53303353,119100.0,119090.0,0.2940733]
["bitfinex","BTCUSD",1752657312273,0.53303353,119100.0,119090.0,0.4226333]
["bitfinex","BTCUSD",1752657312931,0.23312611,119100.0,119090.0,0.4226333]
["bitfinex","BTCUSD",1752657313111,0.53303353,119100.0,119090.0,0.4226333]
["bitfinex","BTCUSD",1752657314296,0.53103353,119100.0,119090.0,0.4226333]
["bitfinex","BTCUSD",1752657314502,0.53103353,119100.0,119090.0,0.4236333]
["bitfinex","BTCUSD",1752657316606,0.46783353,119100.0,119090.0,0.4266333]
["bitfinex","BTCUSD",1752657319634,0.46783353,119100.0,119090.0,0.13256]
["bitfinex","BTCUSD",1752657321980,0.49993353,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1752657322225,0.53103353,119100.0,119090.0,0.12956]
["bitfinex","BTCUSD",1752657323278,0.53103353,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1752657323495,0.23112611,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1752657323730,0.53103353,119100.0,119090.0,0.12956]
["bitfinex","BTCUSD",1752657324933,0.53103353,119100.0,119090.0,0.4236333]
["bitfinex","BTCUSD",1752657325882,0.53103353,119100.0,119090.0,0.2950733]
["bitfinex","BTCUSD",1752657326083,0.53103353,119100.0,119090.0,0.4236333]
["bitfinex","BTCUSD",1752657328202,0.53103353,119100.0,119090.0,0.2950733]
["bitfinex","BTCUSD",1752657328447,0.46783353,119100.0,119090.0,0.4266333]
["bitfinex","BTCUSD",1752657329092,0.50113353,119100.0,119090.0,0.4236333]
["bitfinex","BTCUSD",1752657330145,0.53353353,119100.0,119090.0,0.4236333]
["bitfinex","BTCUSD",1752657330704,0.46783353,119100.0,119090.0,0.4266333]
["bitfinex","BTCUSD",1752657331089,0.53293353,119100.0,119090.0,0.4236333]
["bitfinex","BTCUSD",1752657332452,0.16792611,119100.0,119090.0,0.4236333]
["bitfinex","BTCUSD",1752657332646,0.46783353,119100.0,119090.0,0.4256733]
["bitfinex","BTCUSD",1752657332850,0.46783353,119100.0,119090.0,0.4266333]
["bitfinex","BTCUSD",1752657335143,0.46783353,119100.0,119090.0,0.2980733]
["bitfinex","BTCUSD",1752657335349,0.46783353,119100.0,119090.0,0.4236333]
["bitfinex","BTCUSD",1752657336144,0.16792611,119100.0,119090.0,0.4236333]
["bitfinex","BTCUSD",1752657336349,0.46783353,119100.0,119090.0,0.4266333]
["bitfinex","BTCUSD",1752657337044,0.46783353,119100.0,119090.0,0.2980733]
["bitfinex","BTCUSD",1752657337342,0.46783353,119100.0,119090.0,0.4265933]
["bitfinex","BTCUSD",1752657337602,0.46783353,119100.0,119090.0,0.4235933]
["bitfinex","BTCUSD",1752657338017,0.46783353,119100.0,119090.0,0.2950733]
["bitfinex","BTCUSD",1752657338228,0.46783353,119100.0,119090.0,0.4235933]
["bitfinex","BTCUSD",1752657338650,0.53203353,119100.0,119090.0,0.4235933]
["bitfinex","BTCUSD",1752657339261,0.53203353,119100.0,119090.0,0.2950733]
["bitfinex","BTCUSD",1752657339480,0.53203353,119100.0,119090.0,0.4235933]
["bitfinex","BTCUSD",1752657339923,0.49913353,119100.0,119090.0,0.4235933]
["bitfinex","BTCUSD",1752657340136,0.46783353,119100.0,119090.0,0.4235933]
["bitfinex","BTCUSD",1752657341405,0.52953353,119100.0,119090.0,0.4235933]
["bitfinex","BTCUSD",1752657341845,0.46783353,119100.0,119090.0,0.4265233]
["bitfinex","BTCUSD",1752657342116,0.46783353,119100.0,119090.0,0.4235933]
["bitfinex","BTCUSD",1752657342620,0.49983353,119100.0,119090.0,0.4235933]
["bitfinex","BTCUSD",1752657343599,0.46783353,119100.0,119090.0,0.2950733]
["bitfinex","BTCUSD",1752657343809,0.46783353,119100.0,119090.0,0.4235933]
["bitfinex","BTCUSD",1752657344255,0.46783353,119100.0,119090.0,0.4265233]
["bitfinex","BTCUSD",1752657344681,0.16792611,119100.0,119090.0,0.4265233]
["bitfinex","BTCUSD",1752657344885,0.46783353,119100.0,119090.0,0.4265233]
["bitfinex","BTCUSD",1752657345765,0.46783353,119100.0,119090.0,0.4285333]
["bitfinex","BTCUSD",1752657346356,0.46783353,119100.0,119090.0,0.3000133]
["bitfinex","BTCUSD",1752657346563,0.46783353,119100.0,119090.0,0.4285333]
["bitfinex","BTCUSD",1752657347514,0.46783353,119100.0,119090.0,0.4931333]
["bitfinex","BTCUSD",1752657354665,0.53313353,119100.0,119090.0,0.4235933]
["bitfinex","BTCUSD",1752657355077,0.46783353,119100.0,119090.0,0.4235933]
["bitfinex","BTCUSD",1752657357223,0.46783353,119100.0,119090.0,0.4265233]
["bitfinex","BTCUSD",1752657357441,0.46783353,119100.0,119090.0,0.4284933]
["bitfinex","BTCUSD",1752657357880,0.46783353,119100.0,119090.0,0.4909933]
["bitfinex","BTCUSD",1752657360814,0.16792611,119100.0,119090.0,0.4909933]
["bitfinex","BTCUSD",1752657361063,0.46800904,119100.0,119090.0,0.4909933]
["bitfinex","BTCUSD",1752657361553,0.46800904,119100.0,119090.0,0.19692]
["bitfinex","BTCUSD",1752657361775,0.16792611,119100.0,119090.0,0.24692]
["bitfinex","BTCUSD",1752657362237,0.45413142,119100.0,119090.0,0.33243028]
["bitfinex","BTCUSD",1752657362914,0.16792611,119100.0,119090.0,0.33243028]
["bitfinex","BTCUSD",1752657363141,0.45410411,119100.0,119090.0,0.33243028]
["bitfinex","BTCUSD",1752657363367,0.16792611,119100.0,119090.0,0.33243028]
["bitfinex","BTCUSD",1752657364244,0.46791544,119100.0,119090.0,0.33243028]
["bitfinex","BTCUSD",1752657365374,0.16792611,119100.0,119090.0,0.33243028]
["bitfinex","BTCUSD",1752657365591,0.46791544,119100.0,119090.0,0.33243028]
["bitfinex","BTCUSD",1752657366467,0.16792611,119100.0,119090.0,0.33243028]
["bitfinex","BTCUSD",1752657368642,0.46791544,119100.0,119090.0,0.33243028]
["bitfinex","BTCUSD",1752657369490,0.16792611,119100.0,119090.0,0.33243028]
["bitfinex","BTCUSD",1752657369709,0.46791544,119100.0,119090.0,0.33243028]
["bitfinex","BTCUSD",1752657372277,0.46791544,119100.0,119090.0,0.62650358]
["bitfinex","BTCUSD",1752657372546,0.16792611,119100.0,119090.0,0.62650358]
["bitfinex","BTCUSD",1752657372750,0.46791544,119100.0,119090.0,0.62650358]
["bitfinex","BTCUSD",1752657372957,0.16792611,119100.0,119090.0,0.62650358]
["bitfinex","BTCUSD",1752657374555,0.46791544,119100.0,119090.0,0.62650358]
["bitfinex","BTCUSD",1752657376992,0.16792611,119100.0,119090.0,0.62650358]
["bitfinex","BTCUSD",1752657377193,0.46791544,119100.0,119090.0,0.62650358]
["bitfinex","BTCUSD",1752657377651,0.16792611,119100.0,119090.0,0.62650358]
["bitfinex","BTCUSD",1752657377845,0.16792611,119100.0,119090.0,0.49802358]
["bitfinex","BTCUSD",1752657378046,0.16792611,119100.0,119090.0,0.62646358]
["bitfinex","BTCUSD",1752657379328,0.46791544,119100.0,119090.0,0.62646358]
["bitfinex","BTCUSD",1752657380678,0.16792611,119100.0,119090.0,0.62646358]
["bitfinex","BTCUSD",1752657382819,0.46791544,119100.0,119090.0,0.62646358]
["bitfinex","BTCUSD",1752657383035,0.46795105,119100.0,119090.0,0.62646358]
["bitfinex","BTCUSD",1752657383240,0.46795105,119100.0,119090.0,0.62642358]
["bitfinex","BTCUSD",1752657384102,0.45416262,119100.0,119090.0,0.62642358]
["bitfinex","BTCUSD",1752657384313,0.16792611,119100.0,119090.0,0.62642358]
["bitfinex","BTCUSD",1752657384523,0.45416262,119100.0,119090.0,0.62642358]
["bitfinex","BTCUSD",1752657388318,0.16792611,119100.0,119090.0,0.62642358]
["bitfinex","BTCUSD",1752657388475,0.45416262,119100.0,119090.0,0.62642358]
["bitfinex","BTCUSD",1752657389078,0.16792611,119100.0,119090.0,0.62642358]
["bitfinex","BTCUSD",1752657389351,0.45416262,119100.0,119090.0,0.62642358]
["bitfinex","BTCUSD",1752657390083,0.16792611,119100.0,119090.0,0.62642358]
["bitfinex","BTCUSD",1752657390282,0.45416262,119100.0,119090.0,0.62642358]
["bitfinex","BTCUSD",1752657390893,0.16792611,119100.0,119090.0,0.62642358]
["bitfinex","BTCUSD",1752657391096,0.45416262,119100.0,119090.0,0.62642358]
["bitfinex","BTCUSD",1752657391638,0.16792611,119100.0,119090.0,0.62642358]
["bitfinex","BTCUSD",1752657391842,0.45416262,119100.0,119090.0,0.62642358]
["bitfinex","BTCUSD",1752657393836,0.45416262,119100.0,119090.0,0.65163758]
["bitfinex","BTCUSD",1752657401391,0.48456262,119100.0,119090.0,0.45794758]
["bitfinex","BTCUSD",1752657401602,0.45416262,119100.0,119090.0,0.65288758]
["bitfinex","BTCUSD",1752657405692,0.45416262,119100.0,119090.0,0.4368673]
["bitfinex","BTCUSD",1752657405903,0.51586262,119100.0,119090.0,0.4734333]
["bitfinex","BTCUSD",1752657406125,0.17633707,119090.0,119080.0,0.47211325]
["bitfinex","BTCUSD",1752657406341,0.46257358,119090.0,119080.0,0.42601745]
["bitfinex","BTCUSD",1752657406758,0.46257358,119090.0,119080.0,0.13194415]
["bitfinex","BTCUSD",1752657407808,0.46357358,119090.0,119080.0,0.13194415]
["bitfinex","BTCUSD",1752657410593,0.17733707,119090.0,119080.0,0.19609415]
["bitfinex","BTCUSD",1752657410817,0.17733707,119090.0,119080.0,0.56784094]
["bitfinex","BTCUSD",1752657410984,0.46357358,119090.0,119080.0,0.28160443]
["bitfinex","BTCUSD",1752657411176,0.17733707,119090.0,119080.0,0.30681843]
["bitfinex","BTCUSD",1752657411409,0.46357358,119090.0,119080.0,0.30681843]
["bitfinex","BTCUSD",1752657413183,0.46357634,119090.0,119080.0,0.30681843]
["bitfinex","BTCUSD",1752657413605,0.46357634,119090.0,119080.0,0.47253173]
["bitfinex","BTCUSD",1752657413752,0.46357634,119090.0,119080.0,0.45896745]
["bitfinex","BTCUSD",1752657413950,0.47742722,119090.0,119080.0,0.29980745]
["bitfinex","BTCUSD",1752657414173,0.47742722,119090.0,119080.0,0.42816745]
["bitfinex","BTCUSD",1752657416076,0.47742722,119090.0,119080.0,0.29980745]
["bitfinex","BTCUSD",1752657416282,0.47742722,119090.0,119080.0,0.42816745]
["bitfinex","BTCUSD",1752657416466,0.47742722,119090.0,119080.0,0.00358415]
["bitfinex","BTCUSD",1752657416676,0.47742722,119090.0,119080.0,0.13194415]
["bitfinex","BTCUSD",1752657417099,0.47742722,119090.0,119080.0,0.13409415]
["bitfinex","BTCUSD",1752657417862,0.17733707,119090.0,119080.0,0.13409415]
["bitfinex","BTCUSD",1752657418108,0.47742722,119090.0,119080.0,0.13409415]
["bitfinex","BTCUSD",1752657419367,0.47742722,119090.0,119080.0,0.12886415]
["bitfinex","BTCUSD",1752657420467,0.17733707,119090.0,119080.0,0.12886415]
["bitfinex","BTCUSD",1752657420673,0.47742722,119090.0,119080.0,0.12886415]
["bitfinex","BTCUSD",1752657420848,0.47742722,119090.0,119080.0,0.00050415]
["bitfinex","BTCUSD",1752657421070,0.47742722,119090.0,119080.0,0.12886415]
["bitfinex","BTCUSD",1752657421466,0.17733707,119090.0,119080.0,0.12886415]
["bitfinex","BTCUSD",1752657421671,0.47742722,119090.0,119080.0,0.12886415]
["bitfinex","BTCUSD",1752657422965,0.47742722,119090.0,119080.0,0.00050415]
["bitfinex","BTCUSD",1752657423213,0.47742722,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752657423214,0.6239834,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752657423442,0.17639633,119050.0,119040.0,0.2971533]
["bitfinex","BTCUSD",1752657423672,0.17641114,119040.0,119030.0,0.2591681]
["bitfinex","BTCUSD",1752657423896,0.47650129,119040.0,119030.0,0.30698628]
["bitfinex","BTCUSD",1752657424118,0.47650129,119040.0,119030.0,0.25176503]
["bitfinex","BTCUSD",1752657424992,0.47650129,119040.0,119030.0,0.12344503]
["bitfinex","BTCUSD",1752657425218,0.47650129,119040.0,119030.0,0.25176503]
["bitfinex","BTCUSD",1752657425440,0.47750129,119040.0,119030.0,0.25176503]
["bitfinex","BTCUSD",1752657425874,0.47750129,119040.0,119030.0,0.13190475]
["bitfinex","BTCUSD",1752657426755,0.47750129,119040.0,119030.0,0.00050475]
["bitfinex","BTCUSD",1752657426964,0.51080129,119040.0,119030.0,0.12886475]
["bitfinex","BTCUSD",1752657427183,0.51080129,119040.0,119030.0,0.12878234]
["bitfinex","BTCUSD",1752657427394,0.47750129,119040.0,119030.0,0.12878234]
["bitfinex","BTCUSD",1752657427606,0.49753962,119040.0,119030.0,0.13186234]
["bitfinex","BTCUSD",1752657428031,0.49753962,119040.0,119030.0,0.00350234]
["bitfinex","BTCUSD",1752657428276,0.49753962,119040.0,119030.0,0.13182234]
["bitfinex","BTCUSD",1752657429326,0.49753962,119040.0,119030.0,0.13174013]
["bitfinex","BTCUSD",1752657429559,0.49753962,119040.0,119030.0,0.13388013]
["bitfinex","BTCUSD",1752657433665,0.49753962,119040.0,119030.0,0.28189041]
["bitfinex","BTCUSD",1752657435388,0.19744947,119040.0,119030.0,0.28189041]
["bitfinex","BTCUSD",1752657435604,0.49753962,119040.0,119030.0,0.28189041]
["bitfinex","BTCUSD",1752657436442,0.19744947,119040.0,119030.0,0.28189041]
["bitfinex","BTCUSD",1752657436665,0.49753962,119040.0,119030.0,0.28189041]
["bitfinex","BTCUSD",1752657438213,0.001,119040.0,119030.0,1.06940829]
["bitfinex","BTCUSD",1752657438449,0.01679887,119050.0,119040.0,0.2543115]
["bitfinex","BTCUSD",1752657438669,0.0167988,119050.0,119040.0,0.63991193]
["bitfinex","BTCUSD",1752657438875,0.0335981,119050.0,119040.0,0.645162]
["bitfinex","BTCUSD",1752657439081,0.0335981,119050.0,119040.0,0.35347189]
["bitfinex","BTCUSD",1752657439295,0.0335981,119050.0,119040.0,0.34507192]
["bitfinex","BTCUSD",1752657439506,0.0167988,119050.0,119040.0,0.35347196]
["bitfinex","BTCUSD",1752657439718,0.0167988,119050.0,119040.0,0.37869196]
["bitfinex","BTCUSD",1752657439929,0.18479544,119050.0,119040.0,0.37869196]
["bitfinex","BTCUSD",1752657440137,0.20159474,119050.0,119040.0,0.67878211]
["bitfinex","BTCUSD",1752657440342,0.20159474,119050.0,119040.0,0.67038207]
["bitfinex","BTCUSD",1752657440562,0.20159524,119050.0,119040.0,0.66198189]
["bitfinex","BTCUSD",1752657440776,0.19319577,119050.0,119040.0,0.66198189]
["bitfinex","BTCUSD",1752657441062,0.19319577,119050.0,119040.0,0.67038207]
["bitfinex","BTCUSD",1752657441284,0.19319577,119050.0,119040.0,0.37129192]
["bitfinex","BTCUSD",1752657441496,0.19319577,119050.0,119040.0,0.37969203]
["bitfinex","BTCUSD",1752657442160,0.02519856,119050.0,119040.0,0.68818222]
["bitfinex","BTCUSD",1752657442375,0.2015776,119060.0,119050.0,0.25349556]
["bitfinex","BTCUSD",1752657442554,0.2015776,119060.0,119050.0,0.46106637]
["bitfinex","BTCUSD",1752657442555,0.20157823,119060.0,119050.0,0.46106637]
["bitfinex","BTCUSD",1752657442750,0.20157823,119060.0,119050.0,0.47257591]
["bitfinex","BTCUSD",1752657443065,0.20157823,119060.0,119050.0,0.76677591]
["bitfinex","BTCUSD",1752657443270,0.19317953,119060.0,119050.0,0.74997675]
["bitfinex","BTCUSD",1752657443474,0.18478062,119060.0,119050.0,0.75837651]
["bitfinex","BTCUSD",1752657443693,0.17638164,119060.0,119050.0,0.57358028]
["bitfinex","BTCUSD",1752657443931,0.17638164,119060.0,119050.0,0.59879828]
["bitfinex","BTCUSD",1752657444743,0.17638164,119060.0,119050.0,0.59979828]
["bitfinex","BTCUSD",1752657448908,0.00839912,119060.0,119050.0,0.59979828]
["bitfinex","BTCUSD",1752657449111,0.18611359,119070.0,119060.0,0.0611]
["bitfinex","BTCUSD",1752657449334,0.18611359,119070.0,119060.0,0.15186028]
["bitfinex","BTCUSD",1752657449748,0.18611359,119070.0,119060.0,0.17707928]
["bitfinex","BTCUSD",1752657451467,0.1679811,119070.0,119060.0,0.17707928]
["bitfinex","BTCUSD",1752657452708,0.17637938,119070.0,119060.0,0.29489764]
["bitfinex","BTCUSD",1752657455662,0.17637938,119070.0,119060.0,0.31987138]
["bitfinex","BTCUSD",1752657461054,0.17637938,119070.0,119060.0,0.4878539]
["bitfinex","BTCUSD",1752657461280,0.16794021,119090.0,119070.0,0.17636677]
["bitfinex","BTCUSD",1752657461482,0.16794021,119090.0,119080.0,0.28034028]
["bitfinex","BTCUSD",1752657461666,0.17632734,119100.0,119090.0,0.23773722]
["bitfinex","BTCUSD",1752657461868,0.1847178,119100.0,119090.0,0.83365321]
["bitfinex","BTCUSD",1752657462075,0.01679034,119110.0,119100.0,0.13460977]
["bitfinex","BTCUSD",1752657462289,0.03358096,119110.0,119100.0,1.03051309]
["bitfinex","BTCUSD",1752657462500,0.20149297,119110.0,119100.0,1.05622508]
["bitfinex","BTCUSD",1752657462715,0.03358082,119110.0,119100.0,1.06462089]
["bitfinex","BTCUSD",1752657462917,0.20149283,119110.0,119100.0,0.42267]
["bitfinex","BTCUSD",1752657463389,0.1930983,119110.0,119100.0,0.42267]
["bitfinex","BTCUSD",1752657463597,0.18470306,119110.0,119100.0,0.42267]
["bitfinex","BTCUSD",1752657465528,0.18462109,119110.0,119100.0,0.42267]
["bitfinex","BTCUSD",1752657472740,0.06680273,119110.0,119100.0,0.30485164]
["bitfinex","BTCUSD",1752657473703,0.06680273,119110.0,119100.0,0.30481164]
["bitfinex","BTCUSD",1752657475547,0.06680273,119110.0,119100.0,0.27471164]
["bitfinex","BTCUSD",1752657477275,0.06680273,119110.0,119100.0,0.30591164]
["bitfinex","BTCUSD",1752657480986,0.07519782,119110.0,119100.0,0.7463522]
["bitfinex","BTCUSD",1752657482256,0.07519782,119110.0,119100.0,0.30591164]
["bitfinex","BTCUSD",1752657484525,0.07519782,119110.0,119100.0,0.60011164]
["bitfinex","BTCUSD",1752657484737,0.07519782,119110.0,119100.0,0.60007164]
["bitfinex","BTCUSD",1752657484949,0.07519782,119110.0,119100.0,0.53877164]
["bitfinex","BTCUSD",1752657485390,0.07519782,119110.0,119100.0,0.56917164]
["bitfinex","BTCUSD",1752657485601,0.07519782,119110.0,119100.0,0.59987164]
["bitfinex","BTCUSD",1752657489744,0.07519782,119110.0,119100.0,0.47167164]
["bitfinex","BTCUSD",1752657489968,0.54897838,119110.0,119100.0,0.53362164]
["bitfinex","BTCUSD",1752657490191,0.57927838,119110.0,119100.0,0.68272991]
["bitfinex","BTCUSD",1752657490634,0.13883782,119110.0,119100.0,0.68272991]
["bitfinex","BTCUSD",1752657490859,0.07643782,119110.0,119100.0,0.68791991]
["bitfinex","BTCUSD",1752657491081,0.07643782,119110.0,119100.0,0.68802379]
["bitfinex","BTCUSD",1752657492015,0.07643782,119110.0,119100.0,0.53670164]
["bitfinex","BTCUSD",1752657492452,0.51687838,119110.0,119100.0,0.53670164]
["bitfinex","BTCUSD",1752657493329,0.55007838,119110.0,119100.0,0.53362164]
["bitfinex","BTCUSD",1752657493765,0.58247838,119110.0,119100.0,0.53362164]
["bitfinex","BTCUSD",1752657493992,0.58247838,119110.0,119100.0,0.40542164]
["bitfinex","BTCUSD",1752657494246,0.58247838,119110.0,119100.0,0.65805754]
["bitfinex","BTCUSD",1752657494525,0.58324838,119110.0,119100.0,0.65805754]
["bitfinex","BTCUSD",1752657495215,0.58247838,119110.0,119100.0,0.65805754]
["bitfinex","BTCUSD",1752657495462,0.58324838,119110.0,119100.0,0.65805754]
["bitfinex","BTCUSD",1752657495749,0.14280782,119110.0,119100.0,0.65805754]
["bitfinex","BTCUSD",1752657496020,0.58247838,119110.0,119100.0,0.50865564]
["bitfinex","BTCUSD",1752657496279,0.58247838,119110.0,119100.0,0.50965564]
["bitfinex","BTCUSD",1752657496990,0.58324838,119110.0,119100.0,0.50957564]
["bitfinex","BTCUSD",1752657497450,0.58247838,119110.0,119100.0,0.50957564]
["bitfinex","BTCUSD",1752657498138,0.58324838,119110.0,119100.0,0.50957564]
["bitfinex","BTCUSD",1752657499091,0.58324838,119110.0,119100.0,0.42406536]
["bitfinex","BTCUSD",1752657499963,0.58324838,119110.0,119100.0,0.4239654]
["bitfinex","BTCUSD",1752657500195,0.58247838,119110.0,119100.0,0.4239654]
["bitfinex","BTCUSD",1752657503266,0.14203782,119110.0,119100.0,0.4239654]
["bitfinex","BTCUSD",1752657503505,0.58247838,119110.0,119100.0,0.4239654]
["bitfinex","BTCUSD",1752657506989,0.58247838,119110.0,119100.0,0.4238854]
["bitfinex","BTCUSD",1752657507845,0.51563838,119110.0,119100.0,0.57768568]
["bitfinex","BTCUSD",1752657508616,0.07519782,119110.0,119100.0,0.57768568]
["bitfinex","BTCUSD",1752657508822,0.07519782,119110.0,119100.0,0.60289568]
["bitfinex","BTCUSD",1752657509584,0.51563838,119110.0,119100.0,0.60289568]
["bitfinex","BTCUSD",1752657510506,0.51687838,119110.0,119100.0,0.40632568]
["bitfinex","BTCUSD",1752657510710,0.51687838,119110.0,119100.0,0.4490554]
["bitfinex","BTCUSD",1752657510914,0.51563838,119110.0,119100.0,0.4542454]
["bitfinex","BTCUSD",1752657511147,0.51563838,119110.0,119100.0,0.4290354]
["bitfinex","BTCUSD",1752657511298,0.51563838,119110.0,119100.0,0.4596354]
["bitfinex","BTCUSD",1752657511919,0.51563838,119110.0,119100.0,0.4900354]
["bitfinex","BTCUSD",1752657512143,0.07519782,119110.0,119100.0,0.57554568]
["bitfinex","BTCUSD",1752657513701,0.51563838,119110.0,119100.0,0.57554568]
["bitfinex","BTCUSD",1752657515143,0.07519782,119110.0,119100.0,0.57554568]
["bitfinex","BTCUSD",1752657515350,0.51563838,119110.0,119100.0,0.57554568]
["bitfinex","BTCUSD",1752657516176,0.07519782,119110.0,119100.0,0.57554568]
["bitfinex","BTCUSD",1752657517212,0.51563838,119110.0,119100.0,0.57554568]
["bitfinex","BTCUSD",1752657518290,0.07519782,119110.0,119100.0,0.57554568]
["bitfinex","BTCUSD",1752657518511,0.1847027,119110.0,119100.0,0.57554568]
["bitfinex","BTCUSD",1752657518948,0.1847027,119110.0,119100.0,0.74347179]
["bitfinex","BTCUSD",1752657519618,0.1847027,119110.0,119100.0,0.75186802]
["bitfinex","BTCUSD",1752657519831,0.1847027,119110.0,119100.0,0.76026418]
["bitfinex","BTCUSD",1752657520070,0.1847027,119110.0,119100.0,0.76866027]
["bitfinex","BTCUSD",1752657520707,0.17629231,119120.0,119110.0,0.57870761]
["bitfinex","BTCUSD",1752657520939,0.1762928,119120.0,119110.0,0.62143028]
["bitfinex","BTCUSD",1752657522092,0.1762928,119120.0,119110.0,0.78934229]
["bitfinex","BTCUSD",1752657522305,0.1762928,119120.0,119110.0,0.79773789]
["bitfinex","BTCUSD",1752657522951,0.16796468,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1752657523164,0.00016276,119120.0,119110.0,1.41696827]
["bitfinex","BTCUSD",1752657523384,0.00016276,119120.0,119110.0,1.65588255]
["bitfinex","BTCUSD",1752657523599,0.00855702,119120.0,119110.0,1.71880255]
["bitfinex","BTCUSD",1752657524035,0.00855702,119120.0,119110.0,1.7365434]
["bitfinex","BTCUSD",1752657524246,0.17632796,119150.0,119140.0,0.23966321]
["bitfinex","BTCUSD",1752657524496,0.17632796,119150.0,119140.0,0.39690858]
["bitfinex","BTCUSD",1752657524719,0.17632796,119150.0,119140.0,0.40010858]
["bitfinex","BTCUSD",1752657525653,0.17632796,119150.0,119140.0,0.42504336]
["bitfinex","BTCUSD",1752657526994,0.17732796,119150.0,119140.0,0.42504336]
["bitfinex","BTCUSD",1752657527725,0.177246,119150.0,119140.0,0.42504336]
["bitfinex","BTCUSD",1752657529000,0.61768656,119150.0,119140.0,0.42504336]
["bitfinex","BTCUSD",1752657529821,0.61768656,119150.0,119140.0,0.33704871]
["bitfinex","BTCUSD",1752657530032,0.61892656,119150.0,119140.0,0.33492871]
["bitfinex","BTCUSD",1752657531313,0.61892656,119150.0,119140.0,0.33488871]
["bitfinex","BTCUSD",1752657531510,0.61768656,119150.0,119140.0,0.39730871]
["bitfinex","BTCUSD",1752657532606,0.61768656,119150.0,119140.0,0.36710871]
["bitfinex","BTCUSD",1752657533051,0.61768656,119150.0,119140.0,0.39900871]
["bitfinex","BTCUSD",1752657533623,0.61892656,119150.0,119140.0,0.20352871]
["bitfinex","BTCUSD",1752657533827,0.68462656,119150.0,119140.0,0.20352871]
["bitfinex","BTCUSD",1752657534099,0.68539656,119150.0,119140.0,0.33168871]
["bitfinex","BTCUSD",1752657534934,0.68539656,119150.0,119140.0,0.32385649]
["bitfinex","BTCUSD",1752657536075,0.68539656,119150.0,119140.0,0.41805649]
["bitfinex","BTCUSD",1752657536725,0.68539656,119150.0,119140.0,0.12385649]
["bitfinex","BTCUSD",1752657538539,0.68462656,119150.0,119140.0,0.12385649]
["bitfinex","BTCUSD",1752657538861,0.178486,119150.0,119140.0,0.12385649]
["bitfinex","BTCUSD",1752657539075,0.61892656,119150.0,119140.0,0.12385649]
["bitfinex","BTCUSD",1752657539837,0.61892656,119150.0,119140.0,0.12917649]
["bitfinex","BTCUSD",1752657541399,0.178486,119150.0,119140.0,0.12917649]
["bitfinex","BTCUSD",1752657541549,0.61892656,119150.0,119140.0,0.12917649]
["bitfinex","BTCUSD",1752657542369,0.61892656,119150.0,119140.0,0.13348]
["bitfinex","BTCUSD",1752657543219,0.61892656,119150.0,119140.0,0.13136]
["bitfinex","BTCUSD",1752657543443,0.61892656,119150.0,119140.0,0.12816]
["bitfinex","BTCUSD",1752657543872,0.177246,119150.0,119140.0,0.15403028]
["bitfinex","BTCUSD",1752657544106,0.61892656,119150.0,119140.0,0.09083028]
["bitfinex","BTCUSD",1752657544312,0.61768656,119150.0,119140.0,0.28429028]
["bitfinex","BTCUSD",1752657544964,0.61892656,119150.0,119140.0,0.21687028]
["bitfinex","BTCUSD",1752657545412,0.17626307,119140.0,119130.0,0.0365]
["bitfinex","BTCUSD",1752657545621,0.61670363,119140.0,119130.0,0.25229028]
["bitfinex","BTCUSD",1752657546034,0.61670363,119140.0,119130.0,0.12413028]
["bitfinex","BTCUSD",1752657546242,0.61670363,119140.0,119130.0,0.25229028]
["bitfinex","BTCUSD",1752657547156,0.17626307,119140.0,119130.0,0.25229028]
["bitfinex","BTCUSD",1752657547360,0.61670363,119140.0,119130.0,0.25229028]
["bitfinex","BTCUSD",1752657548282,0.61670363,119140.0,119130.0,0.21899028]
["bitfinex","BTCUSD",1752657548480,0.61794363,119140.0,119130.0,0.21899028]
["bitfinex","BTCUSD",1752657548686,0.61794363,119140.0,119130.0,0.21367028]
["bitfinex","BTCUSD",1752657549664,0.17750307,119140.0,119130.0,0.21367028]
["bitfinex","BTCUSD",1752657549867,0.17626307,119140.0,119130.0,0.28135028]
["bitfinex","BTCUSD",1752657550052,0.61670363,119140.0,119130.0,0.15319028]
["bitfinex","BTCUSD",1752657550258,0.61770363,119140.0,119130.0,0.28135028]
["bitfinex","BTCUSD",1752657551324,0.59721863,119140.0,119130.0,0.28135028]
["bitfinex","BTCUSD",1752657551542,0.60561197,119140.0,119130.0,0.28135028]
["bitfinex","BTCUSD",1752657554629,0.60561197,119140.0,119130.0,0.21885028]
["bitfinex","BTCUSD",1752657554870,0.60685197,119140.0,119130.0,0.21885028]
["bitfinex","BTCUSD",1752657558877,0.60685197,119140.0,119130.0,0.24955028]
["bitfinex","BTCUSD",1752657559085,0.60685197,119140.0,119130.0,0.21885028]
["bitfinex","BTCUSD",1752657559886,0.60685197,119140.0,119130.0,0.25195028]
["bitfinex","BTCUSD",1752657560890,0.16517141,119140.0,119130.0,0.28265028]
["bitfinex","BTCUSD",1752657561100,0.60561197,119140.0,119130.0,0.28265028]
["bitfinex","BTCUSD",1752657561759,0.60561197,119140.0,119130.0,0.43188047]
["bitfinex","BTCUSD",1752657570246,0.60561197,119140.0,119130.0,0.40118047]
["bitfinex","BTCUSD",1752657570796,0.60685197,119140.0,119130.0,0.23474047]
["bitfinex","BTCUSD",1752657571023,0.67025197,119140.0,119130.0,0.27739019]
["bitfinex","BTCUSD",1752657571252,0.67025197,119140.0,119130.0,0.12816]
["bitfinex","BTCUSD",1752657571663,0.63795197,119140.0,119130.0,0.12816]
["bitfinex","BTCUSD",1752657571865,0.60685197,119140.0,119130.0,0.12816]
["bitfinex","BTCUSD",1752657572109,0.60685197,119140.0,119130.0,0.27739019]
["bitfinex","BTCUSD",1752657573685,0.67045197,119140.0,119130.0,0.27739019]
["bitfinex","BTCUSD",1752657576162,0.63995197,119140.0,119130.0,0.27739019]
["bitfinex","BTCUSD",1752657576815,0.60685197,119140.0,119130.0,0.27739019]
["bitfinex","BTCUSD",1752657578442,0.60685197,119140.0,119130.0,0.12816]
["bitfinex","BTCUSD",1752657582791,0.60685197,119140.0,119130.0,0.13121]
["bitfinex","BTCUSD",1752657586147,0.60561197,119140.0,119130.0,0.1333]
["bitfinex","BTCUSD",1752657586331,0.60561197,119140.0,119130.0,0.1952]
["bitfinex","BTCUSD",1752657591363,0.60561197,119140.0,119130.0,0.28071028]
["bitfinex","BTCUSD",1752657592815,0.16517141,119140.0,119130.0,0.42994047]
["bitfinex","BTCUSD",1752657592944,0.60561197,119140.0,119130.0,0.42994047]
["bitfinex","BTCUSD",1752657593750,0.19404975,119140.0,119130.0,0.42990047]
["bitfinex","BTCUSD",1752657593974,0.18565648,119140.0,119130.0,0.59778429]
["bitfinex","BTCUSD",1752657594380,0.18565648,119140.0,119130.0,0.60617848]
["bitfinex","BTCUSD",1752657594753,0.17557741,119140.0,119130.0,1.07180061]
["bitfinex","BTCUSD",1752657594959,0.19236416,119140.0,119130.0,0.65656005]
["bitfinex","BTCUSD",1752657595335,0.02449443,119140.0,119130.0,0.65656005]
["bitfinex","BTCUSD",1752657595574,0.0005057,119150.0,119140.0,0.25524933]
["bitfinex","BTCUSD",1752657595774,0.02568312,119150.0,119140.0,0.78329017]
["bitfinex","BTCUSD",1752657595985,0.02568312,119150.0,119140.0,0.34589961]
["bitfinex","BTCUSD",1752657596400,0.20193147,119150.0,119140.0,0.36270269]
["bitfinex","BTCUSD",1752657596603,0.20193147,119150.0,119140.0,0.37109589]
["bitfinex","BTCUSD",1752657596794,0.20193147,119150.0,119140.0,0.52032608]
["bitfinex","BTCUSD",1752657597016,0.03407583,119150.0,119140.0,0.52871907]
["bitfinex","BTCUSD",1752657597232,0.02568312,119150.0,119140.0,0.52871907]
["bitfinex","BTCUSD",1752657597864,0.0005057,119150.0,119140.0,1.31015963]
["bitfinex","BTCUSD",1752657598004,0.0005057,119150.0,119140.0,1.32370048]
["bitfinex","BTCUSD",1752657598793,0.20140934,119160.0,119150.0,0.26138156]
["bitfinex","BTCUSD",1752657599043,0.20140934,119160.0,119150.0,0.44887611]
["bitfinex","BTCUSD",1752657599245,0.17623467,119160.0,119150.0,0.28102047]
["bitfinex","BTCUSD",1752657600007,0.19300622,119170.0,119160.0,0.064]
["bitfinex","BTCUSD",1752657600211,0.1846152,119170.0,119160.0,0.59718885]
["bitfinex","BTCUSD",1752657600417,0.1846152,119170.0,119160.0,0.15465028]
["bitfinex","BTCUSD",1752657600617,0.17622397,119170.0,119160.0,0.3560769]
["bitfinex","BTCUSD",1752657601212,0.17622397,119170.0,119160.0,0.17984328]
["bitfinex","BTCUSD",1752657601850,0.17622397,119170.0,119160.0,0.30892328]
["bitfinex","BTCUSD",1752657602603,0.17622397,119170.0,119160.0,0.51049997]
["bitfinex","BTCUSD",1752657602810,0.17622397,119170.0,119160.0,0.5188919]
["bitfinex","BTCUSD",1752657603430,0.17622397,119170.0,119160.0,0.96722376]
["bitfinex","BTCUSD",1752657603431,0.02517341,119170.0,119160.0,0.96722376]
["bitfinex","BTCUSD",1752657603593,0.19300088,119170.0,119160.0,0.5267832]
["bitfinex","BTCUSD",1752657603918,0.02517341,119170.0,119160.0,0.5267832]
["bitfinex","BTCUSD",1752657604147,0.19300088,119170.0,119160.0,0.5267832]
["bitfinex","BTCUSD",1752657604361,0.20139225,119170.0,119160.0,0.5267832]
["bitfinex","BTCUSD",1752657604942,0.20139246,119170.0,119160.0,0.51839162]
["bitfinex","BTCUSD",1752657605382,0.20139246,119170.0,119160.0,0.52678327]
["bitfinex","BTCUSD",1752657605587,0.20139246,119170.0,119160.0,0.51839162]
["bitfinex","BTCUSD",1752657606030,0.20139246,119170.0,119160.0,0.52678334]
["bitfinex","BTCUSD",1752657606483,0.03356499,119170.0,119160.0,0.52678334]
["bitfinex","BTCUSD",1752657606684,0.03356499,119170.0,119160.0,0.53517492]
["bitfinex","BTCUSD",1752657606864,0.00839088,119170.0,119160.0,1.31561548]
["bitfinex","BTCUSD",1752657607104,0.02517313,119170.0,119160.0,1.31561548]
["bitfinex","BTCUSD",1752657607321,0.02517306,119170.0,119160.0,1.31561548]
["bitfinex","BTCUSD",1752657607499,0.03356429,119170.0,119160.0,1.31561548]
["bitfinex","BTCUSD",1752657608792,0.03356429,119170.0,119160.0,1.46484567]
["bitfinex","BTCUSD",1752657609051,0.02517306,119170.0,119160.0,1.46484567]
["bitfinex","BTCUSD",1752657609267,0.03356429,119170.0,119160.0,1.46484567]
["bitfinex","BTCUSD",1752657609478,0.20139176,119170.0,119160.0,1.01601353]
["bitfinex","BTCUSD",1752657610106,0.20139176,119170.0,119160.0,1.45645409]
["bitfinex","BTCUSD",1752657610313,0.19300088,119170.0,119160.0,0.87115002]
["bitfinex","BTCUSD",1752657610524,0.19300088,119170.0,119160.0,1.00762181]
["bitfinex","BTCUSD",1752657610943,0.19300088,119170.0,119160.0,1.45645409]
["bitfinex","BTCUSD",1752657611368,0.19300088,119170.0,119160.0,1.46484574]
["bitfinex","BTCUSD",1752657612437,0.02517341,119170.0,119160.0,1.47323732]
["bitfinex","BTCUSD",1752657612647,0.03356471,119170.0,119160.0,1.47323732]
["bitfinex","BTCUSD",1752657612897,0.03356471,119170.0,119160.0,1.46484574]
["bitfinex","BTCUSD",1752657613122,0.20978355,119170.0,119160.0,1.45645409]
["bitfinex","BTCUSD",1752657613341,0.04195608,119170.0,119160.0,1.46484574]
["bitfinex","BTCUSD",1752657613553,0.20139253,119170.0,119160.0,1.44806237]
["bitfinex","BTCUSD",1752657613763,0.20139253,119170.0,119160.0,1.44806244]
["bitfinex","BTCUSD",1752657614199,0.19300137,119170.0,119160.0,1.43963072]
["bitfinex","BTCUSD",1752657614414,0.19300137,119170.0,119160.0,1.2633971]
["bitfinex","BTCUSD",1752657614643,0.18461014,119170.0,119160.0,0.82295654]
["bitfinex","BTCUSD",1752657614854,0.18461014,119170.0,119160.0,0.99919002]
["bitfinex","BTCUSD",1752657615347,0.18461014,119170.0,119160.0,0.99919016]
["bitfinex","BTCUSD",1752657615550,0.17621884,119170.0,119160.0,0.83134861]
["bitfinex","BTCUSD",1752657615988,0.16782747,119170.0,119160.0,0.82295654]
["bitfinex","BTCUSD",1752657616203,0.60826803,119170.0,119160.0,0.82295654]
["bitfinex","BTCUSD",1752657616615,0.16782747,119170.0,119160.0,0.82295654]
["bitfinex","BTCUSD",1752657622190,0.16782747,119170.0,119160.0,0.67372635]
["bitfinex","BTCUSD",1752657622393,0.60826803,119170.0,119160.0,0.48218635]
["bitfinex","BTCUSD",1752657622590,0.60950803,119170.0,119160.0,0.41911429]
["bitfinex","BTCUSD",1752657623434,0.60950803,119170.0,119160.0,0.27022635]
["bitfinex","BTCUSD",1752657625144,0.16782747,119170.0,119160.0,0.33362635]
["bitfinex","BTCUSD",1752657625382,0.15775122,119170.0,119160.0,0.33362635]
["bitfinex","BTCUSD",1752657626570,0.59819178,119170.0,119160.0,0.33362635]
["bitfinex","BTCUSD",1752657626791,0.59819178,119170.0,119160.0,0.30122635]
["bitfinex","BTCUSD",1752657627824,0.59819178,119170.0,119160.0,0.27588328]
["bitfinex","BTCUSD",1752657628061,0.59819178,119170.0,119160.0,0.30868328]
["bitfinex","BTCUSD",1752657628925,0.15775122,119170.0,119160.0,0.30868328]
["bitfinex","BTCUSD",1752657630466,0.15775122,119170.0,119160.0,0.33417336]
["bitfinex","BTCUSD",1752657634557,0.15775122,119170.0,119160.0,0.27037336]
["bitfinex","BTCUSD",1752657635178,0.59819178,119170.0,119160.0,0.27037336]
["bitfinex","BTCUSD",1752657636239,0.59819178,119170.0,119160.0,0.14233336]
["bitfinex","BTCUSD",1752657636452,0.59819178,119170.0,119160.0,0.27033336]
["bitfinex","BTCUSD",1752657636882,0.59819178,119170.0,119160.0,0.30083336]
["bitfinex","BTCUSD",1752657637096,0.58811524,119170.0,119160.0,0.30083336]
["bitfinex","BTCUSD",1752657637522,0.14767468,119170.0,119160.0,0.30083336]
["bitfinex","BTCUSD",1752657637738,0.14767468,119170.0,119160.0,0.33403336]
["bitfinex","BTCUSD",1752657642336,0.14767468,119170.0,119160.0,0.32617323]
["bitfinex","BTCUSD",1752657647251,0.13759836,119170.0,119160.0,0.32617323]
["bitfinex","BTCUSD",1752657650394,0.00839073,119170.0,119160.0,1.06808867]
["bitfinex","BTCUSD",1752657650636,0.01678168,119170.0,119160.0,1.24432236]
["bitfinex","BTCUSD",1752657650868,0.02517277,119170.0,119160.0,1.23593071]
["bitfinex","BTCUSD",1752657651160,0.02517277,119170.0,119160.0,0.85679015]
["bitfinex","BTCUSD",1752657651385,0.18460986,119170.0,119160.0,0.67216523]
["bitfinex","BTCUSD",1752657651583,0.17621877,119170.0,119160.0,0.66377323]
["bitfinex","BTCUSD",1752657651800,0.61789933,119170.0,119160.0,0.40977453]
["bitfinex","BTCUSD",1752657652035,0.17745877,119170.0,119160.0,0.40977453]
["bitfinex","BTCUSD",1752657652272,0.17745877,119170.0,119160.0,0.41228453]
["bitfinex","BTCUSD",1752657652484,0.17621877,119170.0,119160.0,0.41228453]
["bitfinex","BTCUSD",1752657652689,0.17621877,119170.0,119160.0,0.26289323]
["bitfinex","BTCUSD",1752657652916,0.17621877,119170.0,119160.0,0.50242671]
["bitfinex","BTCUSD",1752657653136,0.17621877,119170.0,119160.0,0.32619323]
["bitfinex","BTCUSD",1752657655423,0.61789933,119170.0,119160.0,0.26074323]
["bitfinex","BTCUSD",1752657656054,0.61789933,119170.0,119160.0,0.41015299]
["bitfinex","BTCUSD",1752657656258,0.61789933,119170.0,119160.0,0.41230299]
["bitfinex","BTCUSD",1752657656467,0.61789933,119170.0,119160.0,0.41015299]
["bitfinex","BTCUSD",1752657656910,0.61789933,119170.0,119160.0,0.38466291]
["bitfinex","BTCUSD",1752657657137,0.17745877,119170.0,119160.0,0.38466291]
["bitfinex","BTCUSD",1752657657405,0.61789933,119170.0,119160.0,0.38681291]
["bitfinex","BTCUSD",1752657657593,0.61789933,119170.0,119160.0,0.38466291]
["bitfinex","BTCUSD",1752657661712,0.17745877,119170.0,119160.0,0.38466291]
["bitfinex","BTCUSD",1752657661922,0.61789933,119170.0,119160.0,0.38466291]
["bitfinex","BTCUSD",1752657663044,0.68246933,119170.0,119160.0,0.17560276]
["bitfinex","BTCUSD",1752657663257,0.68246933,119170.0,119160.0,0.27868976]
["bitfinex","BTCUSD",1752657663964,0.68246933,119170.0,119160.0,0.12928]
["bitfinex","BTCUSD",1752657667459,0.81074933,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1752657674838,1.30886216,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752657675057,1.64886216,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752657675298,0.76798104,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752657675536,1.64886216,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752657675777,0.17623348,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657676001,1.1195546,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657676242,0.67911404,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657678200,0.64851404,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657680084,0.68031404,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657681329,0.61791404,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657682078,0.65101404,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657682869,0.61791404,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657685287,1.1221546,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657686212,0.68171404,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657686422,0.61791404,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657686626,0.74699404,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657687475,0.77779404,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657687686,0.79830802,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657688363,1.27104858,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657688808,1.2505346,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657689789,1.1214546,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657690003,1.2506146,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657690945,1.1875146,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657693188,0.74707404,119160.0,119150.0,5.019e-05]
["bitfinex","BTCUSD",1752657693636,0.17623348,119160.0,119150.0,0.06818019]
["bitfinex","BTCUSD",1752657693896,0.61667404,119160.0,119150.0,0.15369047]
["bitfinex","BTCUSD",1752657700613,0.17623348,119160.0,119150.0,0.15369047]
["bitfinex","BTCUSD",1752657700836,0.61667404,119160.0,119150.0,0.15369047]
["bitfinex","BTCUSD",1752657702345,0.17623348,119160.0,119150.0,0.15369047]
["bitfinex","BTCUSD",1752657702558,0.61667404,119160.0,119150.0,0.15369047]
["bitfinex","BTCUSD",1752657704686,0.61864404,119160.0,119150.0,0.22919336]
["bitfinex","BTCUSD",1752657704870,0.61864404,119160.0,119150.0,0.23118336]
["bitfinex","BTCUSD",1752657705082,0.83807204,119160.0,119150.0,0.23118336]
["bitfinex","BTCUSD",1752657705504,0.84120204,119160.0,119150.0,0.21654028]
["bitfinex","BTCUSD",1752657705924,0.87009844,119160.0,119150.0,0.21455028]
["bitfinex","BTCUSD",1752657706131,0.87009844,119160.0,119150.0,0.20259688]
["bitfinex","BTCUSD",1752657707197,0.65018303,119160.0,119150.0,0.20259688]
["bitfinex","BTCUSD",1752657707630,0.1846562,119140.0,119130.0,0.07712879]
["bitfinex","BTCUSD",1752657707834,0.1846562,119140.0,119130.0,0.29407447]
["bitfinex","BTCUSD",1752657708038,0.1846562,119140.0,119130.0,0.29114447]
["bitfinex","BTCUSD",1752657708545,0.1846562,119140.0,119130.0,0.29407447]
["bitfinex","BTCUSD",1752657708756,0.62460935,119140.0,119130.0,0.29407447]
["bitfinex","BTCUSD",1752657709616,0.1846562,119140.0,119130.0,0.29407447]
["bitfinex","BTCUSD",1752657709846,0.62460935,119140.0,119130.0,0.29407447]
["bitfinex","BTCUSD",1752657710066,0.62460935,119140.0,119130.0,0.29403447]
["bitfinex","BTCUSD",1752657710278,0.62657935,119140.0,119130.0,0.29403447]
["bitfinex","BTCUSD",1752657711423,0.62757935,119140.0,119130.0,0.29403447]
["bitfinex","BTCUSD",1752657711623,0.62757935,119140.0,119130.0,0.26223447]
["bitfinex","BTCUSD",1752657711839,0.62757935,119140.0,119120.0,0.06118622]
["bitfinex","BTCUSD",1752657711840,0.17627787,119130.0,119120.0,0.03598522]
["bitfinex","BTCUSD",1752657712049,0.62133102,119130.0,119120.0,0.0005057]
["bitfinex","BTCUSD",1752657712255,0.62133102,119130.0,119120.0,0.1295057]
["bitfinex","BTCUSD",1752657714494,0.62233102,119130.0,119120.0,0.1295057]
["bitfinex","BTCUSD",1752657716509,0.62233102,119130.0,119120.0,0.1314957]
["bitfinex","BTCUSD",1752657716869,0.62233102,119130.0,119120.0,0.1295057]
["bitfinex","BTCUSD",1752657717938,0.18237787,119130.0,119120.0,0.1295057]
["bitfinex","BTCUSD",1752657718141,0.62233102,119130.0,119120.0,0.1295057]
["bitfinex","BTCUSD",1752657719506,0.18237787,119130.0,119120.0,0.1295057]
["bitfinex","BTCUSD",1752657719736,0.62233102,119130.0,119120.0,0.1295057]
["bitfinex","BTCUSD",1752657720587,0.62233102,119130.0,119120.0,0.1621057]
["bitfinex","BTCUSD",1752657720816,0.61920102,119130.0,119120.0,0.1946957]
["bitfinex","BTCUSD",1752657721675,0.61920102,119130.0,119120.0,0.1640957]
["bitfinex","BTCUSD",1752657722103,0.61820102,119130.0,119120.0,0.1640957]
["bitfinex","BTCUSD",1752657723647,0.61820102,119130.0,119120.0,0.1650957]
["bitfinex","BTCUSD",1752657724135,0.62133102,119130.0,119120.0,0.1650957]
["bitfinex","BTCUSD",1752657724752,0.62133102,119130.0,119120.0,0.1324957]
["bitfinex","BTCUSD",1752657725513,0.17824787,119130.0,119120.0,0.1646957]
["bitfinex","BTCUSD",1752657725735,0.17627787,119130.0,119120.0,0.28333598]
["bitfinex","BTCUSD",1752657728468,0.61623102,119130.0,119120.0,0.28333598]
["bitfinex","BTCUSD",1752657730101,0.17627787,119130.0,119120.0,0.28333598]
["bitfinex","BTCUSD",1752657731654,0.61623102,119130.0,119120.0,0.28333598]
["bitfinex","BTCUSD",1752657732310,0.17627787,119130.0,119120.0,0.28333598]
["bitfinex","BTCUSD",1752657733615,0.17627787,119130.0,119120.0,0.15433598]
["bitfinex","BTCUSD",1752657733833,0.17627787,119130.0,119120.0,0.28325598]
["bitfinex","BTCUSD",1752657739354,0.17627787,119130.0,119120.0,0.28341598]
["bitfinex","BTCUSD",1752657741495,0.50628259,119130.0,119120.0,0.28341598]
["bitfinex","BTCUSD",1752657741923,0.50628259,119130.0,119120.0,0.57761598]
["bitfinex","BTCUSD",1752657743038,0.50628259,119130.0,119120.0,0.44853598]
["bitfinex","BTCUSD",1752657743253,0.50826259,119130.0,119120.0,0.54444598]
["bitfinex","BTCUSD",1752657743927,0.50826259,119130.0,119120.0,0.51224598]
["bitfinex","BTCUSD",1752657743928,0.17825787,119130.0,119120.0,0.51224598]
["bitfinex","BTCUSD",1752657744148,0.50628259,119130.0,119120.0,0.54304598]
["bitfinex","BTCUSD",1752657745852,0.17627787,119130.0,119120.0,0.54304598]
["bitfinex","BTCUSD",1752657746068,0.50628259,119130.0,119120.0,0.54304598]
["bitfinex","BTCUSD",1752657746874,0.50826259,119130.0,119120.0,0.51224598]
["bitfinex","BTCUSD",1752657747744,0.17825787,119130.0,119120.0,0.51224598]
["bitfinex","BTCUSD",1752657747947,0.50826259,119130.0,119120.0,0.51224598]
["bitfinex","BTCUSD",1752657748539,0.51137259,119130.0,119120.0,0.51224598]
["bitfinex","BTCUSD",1752657749207,0.18136787,119130.0,119120.0,0.51224598]
["bitfinex","BTCUSD",1752657749423,0.51137259,119130.0,119120.0,0.51224598]
["bitfinex","BTCUSD",1752657751623,0.57297259,119130.0,119120.0,0.4247457]
["bitfinex","BTCUSD",1752657759545,0.90297731,119130.0,119120.0,0.2957057]
["bitfinex","BTCUSD",1752657759758,0.90297731,119130.0,119080.0,0.26646]
["bitfinex","BTCUSD",1752657759759,0.00839686,119090.0,119080.0,0.26646]
["bitfinex","BTCUSD",1752657759962,0.17633707,119090.0,119080.0,0.48605028]
["bitfinex","BTCUSD",1752657760145,0.18473386,119090.0,119080.0,0.65400459]
["bitfinex","BTCUSD",1752657760367,0.18473386,119090.0,119080.0,0.48605028]
["bitfinex","BTCUSD",1752657761238,0.18523953,119090.0,119080.0,0.36013028]
["bitfinex","BTCUSD",1752657761456,0.18523953,119090.0,119080.0,0.48905028]
["bitfinex","BTCUSD",1752657764361,0.18523953,119090.0,119080.0,0.65700459]
["bitfinex","BTCUSD",1752657764574,0.18523953,119090.0,119080.0,0.48905028]
["bitfinex","BTCUSD",1752657765554,0.18523953,119090.0,119080.0,0.78325028]
["bitfinex","BTCUSD",1752657766403,0.18523953,119090.0,119080.0,0.95120459]
["bitfinex","BTCUSD",1752657766619,0.18523953,119090.0,119080.0,0.95960223]
["bitfinex","BTCUSD",1752657766842,0.17684274,119090.0,119080.0,0.95120459]
["bitfinex","BTCUSD",1752657767236,0.17684274,119090.0,119080.0,0.9679998]
["bitfinex","BTCUSD",1752657767703,0.17684274,119090.0,119080.0,0.9349998]
["bitfinex","BTCUSD",1752657767932,0.00890218,119090.0,119080.0,1.42409353]
["bitfinex","BTCUSD",1752657768156,0.00050567,119090.0,119080.0,2.21893346]
["bitfinex","BTCUSD",1752657768374,0.16788382,119130.0,119110.0,0.1930855]
["bitfinex","BTCUSD",1752657768594,0.01678894,119120.0,119110.0,0.55787479]
["bitfinex","BTCUSD",1752657768806,0.01678894,119120.0,119110.0,0.64338507]
["bitfinex","BTCUSD",1752657769020,0.01678894,119120.0,119110.0,0.77418507]
["bitfinex","BTCUSD",1752657769298,0.02518334,119120.0,119110.0,0.79938807]
["bitfinex","BTCUSD",1752657769520,0.17626321,119140.0,119130.0,0.20727801]
["bitfinex","BTCUSD",1752657769737,0.18465648,119140.0,119130.0,0.42354829]
["bitfinex","BTCUSD",1752657769949,0.18465648,119140.0,119130.0,0.43514241]
["bitfinex","BTCUSD",1752657770164,0.18465648,119140.0,119130.0,0.42093043]
["bitfinex","BTCUSD",1752657770379,0.1930494,119140.0,119130.0,0.93192305]
["bitfinex","BTCUSD",1752657770589,0.1930494,119140.0,119130.0,0.91513532]
["bitfinex","BTCUSD",1752657770806,0.1930494,119140.0,119130.0,0.91518553]
["bitfinex","BTCUSD",1752657770807,0.18465634,119140.0,119130.0,0.91518553]
["bitfinex","BTCUSD",1752657771238,0.17726307,119140.0,119130.0,0.46649248]
["bitfinex","BTCUSD",1752657771446,0.16786973,119140.0,119130.0,0.28182049]
["bitfinex","BTCUSD",1752657772080,0.16786973,119140.0,119130.0,0.4580985]
["bitfinex","BTCUSD",1752657772292,0.16786973,119140.0,119130.0,0.46649262]
["bitfinex","BTCUSD",1752657772909,0.16786973,119140.0,119130.0,0.47488667]
["bitfinex","BTCUSD",1752657773132,0.01678633,119140.0,119130.0,0.76287915]
["bitfinex","BTCUSD",1752657773375,0.2014426,119140.0,119130.0,0.89167922]
["bitfinex","BTCUSD",1752657773558,0.03357287,119140.0,119130.0,0.90007291]
["bitfinex","BTCUSD",1752657773764,0.01678612,119140.0,119130.0,0.93077291]
["bitfinex","BTCUSD",1752657774466,0.01678612,119140.0,119130.0,1.22446724]
["bitfinex","BTCUSD",1752657774687,0.00839292,119140.0,119130.0,1.21607262]
["bitfinex","BTCUSD",1752657774904,0.01678598,119140.0,119130.0,1.20737907]
["bitfinex","BTCUSD",1752657775123,0.01678591,119140.0,119130.0,1.20737907]
["bitfinex","BTCUSD",1752657775341,0.02517904,119140.0,119130.0,1.20737907]
["bitfinex","BTCUSD",1752657775815,0.03357231,119140.0,119130.0,1.20737907]
["bitfinex","BTCUSD",1752657776317,0.04296579,119140.0,119130.0,1.20737907]
["bitfinex","BTCUSD",1752657776546,0.04296565,119140.0,119130.0,1.20737907]
["bitfinex","BTCUSD",1752657777580,0.03457273,119140.0,119130.0,1.20737907]
["bitfinex","BTCUSD",1752657777994,0.00939292,119140.0,119130.0,1.20737907]
["bitfinex","BTCUSD",1752657778228,0.01778598,119140.0,119130.0,1.20737907]
["bitfinex","BTCUSD",1752657778651,0.00939292,119140.0,119130.0,1.23257707]
["bitfinex","BTCUSD",1752657778852,0.001,119140.0,119130.0,1.23257707]
["bitfinex","BTCUSD",1752657779058,0.00939292,119140.0,119130.0,1.23257707]
["bitfinex","BTCUSD",1752657780386,0.01778598,119140.0,119130.0,1.23257707]
["bitfinex","BTCUSD",1752657780610,0.00939292,119140.0,119130.0,1.23257707]
["bitfinex","BTCUSD",1752657781044,0.01778591,119140.0,119130.0,1.23257707]
["bitfinex","BTCUSD",1752657781258,0.02617904,119140.0,119130.0,1.23257707]
["bitfinex","BTCUSD",1752657781456,0.01778591,119140.0,119130.0,1.23257707]
["bitfinex","BTCUSD",1752657781672,0.01778591,119140.0,119130.0,0.79227799]
["bitfinex","BTCUSD",1752657781877,0.00939292,119140.0,119130.0,1.23257707]
["bitfinex","BTCUSD",1752657782664,0.01778598,119140.0,119130.0,1.23257707]
["bitfinex","BTCUSD",1752657782889,0.01778598,119140.0,119130.0,0.79227799]
["bitfinex","BTCUSD",1752657783106,0.00939292,119140.0,119130.0,1.23257707]
["bitfinex","BTCUSD",1752657783566,0.01778598,119140.0,119130.0,1.23257707]
["bitfinex","BTCUSD",1752657784218,0.001,119140.0,119130.0,1.23257707]
["bitfinex","BTCUSD",1752657784438,0.00939285,119140.0,119130.0,1.23257707]
["bitfinex","BTCUSD",1752657785377,0.00939285,119140.0,119130.0,1.25791034]
["bitfinex","BTCUSD",1752657785793,0.01778584,119140.0,119130.0,1.25791034]
["bitfinex","BTCUSD",1752657786013,0.00939285,119140.0,119130.0,1.25791034]
["bitfinex","BTCUSD",1752657786582,0.02617876,119140.0,119130.0,1.25791034]
["bitfinex","BTCUSD",1752657786798,0.02617883,119140.0,119130.0,1.25791034]
["bitfinex","BTCUSD",1752657787525,0.01778577,119140.0,119130.0,1.25791034]
["bitfinex","BTCUSD",1752657787666,0.00939299,119140.0,119130.0,1.25791034]
["bitfinex","BTCUSD",1752657787865,0.001,119140.0,119130.0,1.25791034]
["bitfinex","BTCUSD",1752657788072,0.001,119140.0,119130.0,1.27245119]
["bitfinex","BTCUSD",1752657789553,0.001,119140.0,119130.0,0.83215211]
["bitfinex","BTCUSD",1752657789754,0.001,119140.0,119130.0,1.27245119]
["bitfinex","BTCUSD",1752657792176,0.02517488,119160.0,119150.0,0.48572746]
["bitfinex","BTCUSD",1752657792383,0.03356674,119160.0,119150.0,1.17432682]
["bitfinex","BTCUSD",1752657792827,0.04195874,119160.0,119150.0,1.17743682]
["bitfinex","BTCUSD",1752657793045,0.20980085,119160.0,119150.0,1.17743682]
["bitfinex","BTCUSD",1752657793469,0.21080085,119160.0,119150.0,1.17743682]
["bitfinex","BTCUSD",1752657793682,0.21080085,119160.0,119150.0,1.17743697]
["bitfinex","BTCUSD",1752657794105,0.03456723,119160.0,119150.0,1.18582925]
["bitfinex","BTCUSD",1752657794316,0.02517523,119160.0,119150.0,1.18582925]
["bitfinex","BTCUSD",1752657794542,0.01678337,119160.0,119150.0,1.18582925]
["bitfinex","BTCUSD",1752657794743,0.01878337,119160.0,119150.0,1.18582925]
["bitfinex","BTCUSD",1752657795937,0.01878309,119160.0,119150.0,1.18582925]
["bitfinex","BTCUSD",1752657796150,0.01878309,119160.0,119150.0,1.21682925]
["bitfinex","BTCUSD",1752657796364,0.02717495,119160.0,119150.0,1.21682925]
["bitfinex","BTCUSD",1752657796586,0.03556688,119160.0,119150.0,1.18582925]
["bitfinex","BTCUSD",1752657796821,0.21180106,119160.0,119150.0,1.18582925]
["bitfinex","BTCUSD",1752657797040,0.21180106,119160.0,119150.0,1.15352925]
["bitfinex","BTCUSD",1752657797261,0.21180106,119160.0,119150.0,0.70483789]
["bitfinex","BTCUSD",1752657797691,0.21180106,119160.0,119150.0,0.71323024]
["bitfinex","BTCUSD",1752657797906,0.01878309,119160.0,119150.0,0.74353024]
["bitfinex","BTCUSD",1752657798161,0.03556674,119160.0,119150.0,0.75192252]
["bitfinex","BTCUSD",1752657798377,0.03556674,119160.0,119150.0,0.77711552]
["bitfinex","BTCUSD",1752657798799,0.03556667,119160.0,119150.0,0.77711552]
["bitfinex","BTCUSD",1752657799018,0.03356667,119160.0,119150.0,0.77711552]
["bitfinex","BTCUSD",1752657799435,0.18461,119170.0,119160.0,0.17623348]
["bitfinex","BTCUSD",1752657799708,0.19497102,119170.0,119160.0,0.39215376]
["bitfinex","BTCUSD",1752657799922,0.18658,119170.0,119160.0,0.39181969]
["bitfinex","BTCUSD",1752657800138,0.20276747,119170.0,119160.0,0.21592028]
["bitfinex","BTCUSD",1752657800367,0.23476747,119170.0,119160.0,0.21592028]
["bitfinex","BTCUSD",1752657800602,0.23476747,119170.0,119160.0,0.21387028]
["bitfinex","BTCUSD",1752657800827,0.23576747,119170.0,119160.0,0.21387028]
["bitfinex","BTCUSD",1752657801041,0.23576747,119170.0,119160.0,0.50656461]
["bitfinex","BTCUSD",1752657803293,0.23576747,119170.0,119160.0,0.67440616]
["bitfinex","BTCUSD",1752657803788,0.23576747,119170.0,119160.0,0.68279823]
["bitfinex","BTCUSD",1752657804005,0.20376747,119170.0,119160.0,0.69119023]
["bitfinex","BTCUSD",1752657804217,0.20376747,119170.0,119160.0,0.69324023]
["bitfinex","BTCUSD",1752657804635,0.20436747,119170.0,119160.0,0.69324023]
["bitfinex","BTCUSD",1752657806118,0.20436747,119170.0,119160.0,0.50861461]
["bitfinex","BTCUSD",1752657806335,0.23456747,119170.0,119160.0,0.50861461]
["bitfinex","BTCUSD",1752657810989,0.23456747,119170.0,119160.0,0.67645616]
["bitfinex","BTCUSD",1752657811201,0.23456747,119170.0,119160.0,0.50861461]
["bitfinex","BTCUSD",1752657811652,0.20436747,119170.0,119160.0,0.68484816]
["bitfinex","BTCUSD",1752657811874,0.20139747,119170.0,119160.0,0.50861461]
["bitfinex","BTCUSD",1752657812097,0.20436747,119170.0,119160.0,0.50861461]
["bitfinex","BTCUSD",1752657812331,0.23746747,119170.0,119160.0,0.50656461]
["bitfinex","BTCUSD",1752657812984,0.23746747,119170.0,119160.0,0.37820461]
["bitfinex","BTCUSD",1752657813206,0.67776655,119170.0,119160.0,0.50656461]
["bitfinex","BTCUSD",1752657814690,0.67776655,119170.0,119160.0,0.50664461]
["bitfinex","BTCUSD",1752657818132,0.67776655,119170.0,119160.0,0.29269433]
["bitfinex","BTCUSD",1752657818359,0.70666295,119170.0,119160.0,0.42113433]
["bitfinex","BTCUSD",1752657818596,0.67776655,119170.0,119160.0,0.42113433]
["bitfinex","BTCUSD",1752657831467,0.70666295,119170.0,119160.0,0.42113433]
["bitfinex","BTCUSD",1752657832342,0.67776655,119170.0,119160.0,0.42113433]
["bitfinex","BTCUSD",1752657836447,0.67776655,119170.0,119160.0,0.12844]
["bitfinex","BTCUSD",1752657842030,0.17626307,119140.0,119130.0,0.05058148]
["bitfinex","BTCUSD",1752657842267,0.60862381,119140.0,119130.0,0.26441176]
["bitfinex","BTCUSD",1752657842490,0.61701715,119140.0,119130.0,0.26441176]
["bitfinex","BTCUSD",1752657842704,0.62003715,119140.0,119130.0,0.21388049]
["bitfinex","BTCUSD",1752657842931,0.68433715,119140.0,119130.0,0.12837021]
["bitfinex","BTCUSD",1752657843146,0.71323355,119140.0,119130.0,0.12837021]
["bitfinex","BTCUSD",1752657843390,0.68433715,119140.0,119130.0,0.12837021]
["bitfinex","BTCUSD",1752657844259,0.68533715,119140.0,119130.0,0.12837021]
["bitfinex","BTCUSD",1752657844508,0.68433715,119140.0,119130.0,0.12837021]
["bitfinex","BTCUSD",1752657849935,1.02433715,119140.0,119130.0,0.12837021]
["bitfinex","BTCUSD",1752657851049,0.58403807,119140.0,119130.0,0.12837021]
["bitfinex","BTCUSD",1752657851262,1.02433715,119140.0,119130.0,0.12837021]
["bitfinex","BTCUSD",1752657852622,0.51457807,119140.0,119130.0,0.25151049]
["bitfinex","BTCUSD",1752657853733,0.95487715,119140.0,119130.0,0.25151049]
["bitfinex","BTCUSD",1752657854648,0.95487715,119140.0,119130.0,0.21603049]
["bitfinex","BTCUSD",1752657854870,0.95995715,119140.0,119130.0,0.08556049]
["bitfinex","BTCUSD",1752657855079,1.02415715,119140.0,119130.0,0.21388049]
["bitfinex","BTCUSD",1752657855297,1.02415715,119140.0,119130.0,0.12837021]
["bitfinex","BTCUSD",1752657857158,0.99225715,119140.0,119130.0,0.12837021]
["bitfinex","BTCUSD",1752657857807,1.02445715,119140.0,119130.0,0.12837021]
["bitfinex","BTCUSD",1752657858837,1.02445715,119140.0,119130.0,5.021e-05]
["bitfinex","BTCUSD",1752657859046,0.58415807,119140.0,119130.0,0.12837021]
["bitfinex","BTCUSD",1752657859254,1.02445715,119140.0,119130.0,0.12837021]
["bitfinex","BTCUSD",1752657859706,1.02445715,119140.0,119130.0,0.12845021]
["bitfinex","BTCUSD",1752657861915,0.58415807,119140.0,119130.0,0.12845021]
["bitfinex","BTCUSD",1752657862140,1.02445715,119140.0,119130.0,0.12845021]
["bitfinex","BTCUSD",1752657864598,0.58415807,119140.0,119130.0,0.12845021]
["bitfinex","BTCUSD",1752657864812,1.02445715,119140.0,119130.0,0.12845021]
["bitfinex","BTCUSD",1752657868381,0.58415807,119140.0,119130.0,0.12845021]
["bitfinex","BTCUSD",1752657868614,1.02445715,119140.0,119130.0,0.12845021]
["bitfinex","BTCUSD",1752657870424,0.99225715,119140.0,119130.0,0.12845021]
["bitfinex","BTCUSD",1752657871235,1.02295715,119140.0,119130.0,0.12845021]
["bitfinex","BTCUSD",1752657872366,0.99225715,119140.0,119130.0,0.12845021]
["bitfinex","BTCUSD",1752657874375,0.95995715,119140.0,119130.0,0.12845021]
["bitfinex","BTCUSD",1752657876999,0.99215715,119140.0,119130.0,0.12845021]
["bitfinex","BTCUSD",1752657877214,1.02385715,119140.0,119130.0,0.12845021]
["bitfinex","BTCUSD",1752657877638,1.02385715,119140.0,119130.0,5.021e-05]
["bitfinex","BTCUSD",1752657877851,1.02385715,119140.0,119130.0,0.12837021]
["bitfinex","BTCUSD",1752657878294,1.02385715,119140.0,119130.0,5.021e-05]
["bitfinex","BTCUSD",1752657878517,1.02385715,119140.0,119130.0,0.12841021]
["bitfinex","BTCUSD",1752657878742,1.02385715,119140.0,119130.0,5.021e-05]
["bitfinex","BTCUSD",1752657879012,1.02385715,119140.0,119130.0,0.12841021]
["bitfinex","BTCUSD",1752657879475,1.02385715,119140.0,119130.0,5.021e-05]
["bitfinex","BTCUSD",1752657879655,1.02385715,119140.0,119130.0,0.12841021]
["bitfinex","BTCUSD",1752657880111,1.02385715,119140.0,119130.0,5.021e-05]
["bitfinex","BTCUSD",1752657880330,1.02385715,119140.0,119130.0,0.12841021]
["bitfinex","BTCUSD",1752657881590,1.02385715,119140.0,119130.0,5.021e-05]
["bitfinex","BTCUSD",1752657881810,1.05302143,119140.0,119130.0,0.12841021]
["bitfinex","BTCUSD",1752657882249,1.02385715,119140.0,119130.0,0.12841021]
["bitfinex","BTCUSD",1752657882548,1.02385715,119140.0,119130.0,5.021e-05]
["bitfinex","BTCUSD",1752657883482,0.1846872,119120.0,119110.0,0.2942]
["bitfinex","BTCUSD",1752657883703,0.62694628,119120.0,119110.0,0.29425025]
["bitfinex","BTCUSD",1752657883965,1.13447536,119120.0,119110.0,0.42257025]
["bitfinex","BTCUSD",1752657884428,0.2538772,119120.0,119110.0,0.42257025]
["bitfinex","BTCUSD",1752657884646,0.69417628,119120.0,119110.0,0.42257025]
["bitfinex","BTCUSD",1752657886815,0.69417628,119120.0,119110.0,0.12837025]
["bitfinex","BTCUSD",1752657887915,0.70457965,119120.0,119110.0,0.12837025]
["bitfinex","BTCUSD",1752657890275,0.70457965,119120.0,119110.0,0.12845025]
["bitfinex","BTCUSD",1752657890704,0.70217965,119120.0,119110.0,5.025e-05]
["bitfinex","BTCUSD",1752657890940,1.14247873,119120.0,119110.0,0.12845025]
["bitfinex","BTCUSD",1752657891155,0.70217965,119120.0,119110.0,0.12845025]
["bitfinex","BTCUSD",1752657891836,0.18471822,119100.0,119090.0,0.3273]
["bitfinex","BTCUSD",1752657892053,0.6269773,119100.0,119090.0,0.54336054]
["bitfinex","BTCUSD",1752657892270,0.6300073,119100.0,119090.0,0.54336054]
["bitfinex","BTCUSD",1752657892936,0.6300073,119100.0,119090.0,0.21606054]
["bitfinex","BTCUSD",1752657893151,0.6300073,119100.0,119090.0,0.13055026]
["bitfinex","BTCUSD",1752657893363,0.6300073,119100.0,119090.0,5.026e-05]
["bitfinex","BTCUSD",1752657893578,0.6300073,119100.0,119090.0,0.12841026]
["bitfinex","BTCUSD",1752657894008,0.6310073,119100.0,119090.0,0.12841026]
["bitfinex","BTCUSD",1752657894737,0.6300073,119100.0,119090.0,0.12841026]
["bitfinex","BTCUSD",1752657895145,0.18970822,119100.0,119090.0,0.13055026]
["bitfinex","BTCUSD",1752657895377,0.6269773,119100.0,119090.0,0.16245026]
["bitfinex","BTCUSD",1752657898829,0.6269773,119100.0,119090.0,0.45665026]
["bitfinex","BTCUSD",1752657905181,0.6269773,119100.0,119090.0,0.42475026]
["bitfinex","BTCUSD",1752657905832,0.18471822,119100.0,119090.0,0.57639054]
["bitfinex","BTCUSD",1752657907435,0.5148897,119100.0,119090.0,0.57639054]
["bitfinex","BTCUSD",1752657907829,0.18471822,119100.0,119090.0,0.57639054]
["bitfinex","BTCUSD",1752657909932,0.18471822,119100.0,119090.0,0.54449054]
["bitfinex","BTCUSD",1752657910171,0.62493989,119100.0,119090.0,0.54126054]
["bitfinex","BTCUSD",1752657911418,0.18471822,119100.0,119090.0,0.54126054]
["bitfinex","BTCUSD",1752657911632,0.18471822,119100.0,119090.0,0.54441054]
["bitfinex","BTCUSD",1752657911908,0.63006989,119100.0,119090.0,0.32739026]
["bitfinex","BTCUSD",1752657912122,0.63006989,119100.0,119090.0,0.42475026]
["bitfinex","BTCUSD",1752657912734,0.18984822,119100.0,119090.0,0.42475026]
["bitfinex","BTCUSD",1752657913289,0.63006989,119100.0,119090.0,0.42475026]
["bitfinex","BTCUSD",1752657913598,0.18984822,119100.0,119090.0,0.42475026]
["bitfinex","BTCUSD",1752657913765,0.62703989,119100.0,119090.0,0.42475026]
["bitfinex","BTCUSD",1752657913996,0.18471822,119100.0,119090.0,0.45605026]
["bitfinex","BTCUSD",1752657914248,0.18471822,119100.0,119090.0,0.49080026]
["bitfinex","BTCUSD",1752657914798,0.18471822,119100.0,119090.0,0.45920026]
["bitfinex","BTCUSD",1752657915658,0.18471822,119100.0,119090.0,0.42475026]
["bitfinex","BTCUSD",1752657915859,0.18471822,119100.0,119090.0,0.45645026]
["bitfinex","BTCUSD",1752657916502,0.18471822,119100.0,119090.0,0.42475026]
["bitfinex","BTCUSD",1752657917331,0.18471822,119100.0,119090.0,0.45555026]
["bitfinex","BTCUSD",1752657917748,0.18471822,119100.0,119090.0,0.45870026]
["bitfinex","BTCUSD",1752657919518,0.18471822,119100.0,119090.0,0.45555026]
["bitfinex","BTCUSD",1752657920468,0.18471822,119100.0,119090.0,0.45870026]
["bitfinex","BTCUSD",1752657922408,0.69406989,119100.0,119090.0,0.42261026]
["bitfinex","BTCUSD",1752657922870,1.03406989,119100.0,119090.0,5.026e-05]
["bitfinex","BTCUSD",1752657923105,1.03406989,119100.0,119090.0,0.13137026]
["bitfinex","BTCUSD",1752657923336,1.06261045,119100.0,119090.0,0.13137026]
["bitfinex","BTCUSD",1752657923562,0.62238878,119100.0,119090.0,0.13137026]
["bitfinex","BTCUSD",1752657923779,1.03406989,119100.0,119090.0,0.13137026]
["bitfinex","BTCUSD",1752657924001,0.59384822,119100.0,119090.0,0.13137026]
["bitfinex","BTCUSD",1752657924215,1.03406989,119100.0,119090.0,0.13141026]
["bitfinex","BTCUSD",1752657924665,1.03406989,119100.0,119090.0,5.026e-05]
["bitfinex","BTCUSD",1752657924880,1.03406989,119100.0,119090.0,0.13149026]
["bitfinex","BTCUSD",1752657925095,1.03406989,119100.0,119090.0,5.026e-05]
["bitfinex","BTCUSD",1752657925322,1.11982951,119100.0,119090.0,0.13149026]
["bitfinex","BTCUSD",1752657925540,0.59384822,119100.0,119090.0,0.13149026]
["bitfinex","BTCUSD",1752657925761,1.03406989,119100.0,119090.0,0.13149026]
["bitfinex","BTCUSD",1752657927085,1.03406989,119100.0,119090.0,5.026e-05]
["bitfinex","BTCUSD",1752657927271,1.06261045,119100.0,119090.0,5.026e-05]
["bitfinex","BTCUSD",1752657927521,1.06361045,119100.0,119090.0,5.026e-05]
["bitfinex","BTCUSD",1752657927738,1.16666989,119100.0,119090.0,5.026e-05]
["bitfinex","BTCUSD",1752657928372,1.03506989,119100.0,119090.0,5.026e-05]
["bitfinex","BTCUSD",1752657931012,1.03506989,119100.0,119090.0,0.13383026]
["bitfinex","BTCUSD",1752657931013,0.53084822,119100.0,119090.0,0.13383026]
["bitfinex","BTCUSD",1752657931233,0.52571822,119100.0,119090.0,0.20068026]
["bitfinex","BTCUSD",1752657935958,0.18571822,119100.0,119090.0,0.89435242]
["bitfinex","BTCUSD",1752657936177,0.18571822,119100.0,119090.0,0.47092455]
["bitfinex","BTCUSD",1752657936636,0.18471822,119100.0,119090.0,0.47092455]
["bitfinex","BTCUSD",1752657936885,0.18471822,119100.0,119090.0,0.47932127]
["bitfinex","BTCUSD",1752657937085,0.18471822,119100.0,119090.0,0.4709247]
["bitfinex","BTCUSD",1752657937399,0.18471822,119100.0,119090.0,0.47932156]
["bitfinex","BTCUSD",1752657938061,0.18471822,119100.0,119090.0,0.48771835]
["bitfinex","BTCUSD",1752657938371,0.17632227,119100.0,119090.0,0.48771835]
["bitfinex","BTCUSD",1752657938612,0.16792611,119100.0,119090.0,0.47932156]
["bitfinex","BTCUSD",1752657938829,0.16792611,119100.0,119090.0,0.48771835]
["bitfinex","BTCUSD",1752657939218,0.16792611,119100.0,119090.0,0.49611507]
["bitfinex","BTCUSD",1752657939638,0.16792611,119100.0,119090.0,0.48771835]
["bitfinex","BTCUSD",1752657940527,0.16792611,119100.0,119090.0,0.47932156]
["bitfinex","BTCUSD",1752657940946,0.16792611,119100.0,119090.0,0.48771835]
["bitfinex","BTCUSD",1752657942192,0.16792611,119100.0,119090.0,0.93633674]
["bitfinex","BTCUSD",1752657942644,0.00839588,119100.0,119090.0,0.93633574]
["bitfinex","BTCUSD",1752657942874,0.03358366,119100.0,119090.0,0.92793937]
["bitfinex","BTCUSD",1752657943095,0.03358366,119100.0,119090.0,0.93633588]
["bitfinex","BTCUSD",1752657943319,0.03358359,119100.0,119090.0,0.93633588]
["bitfinex","BTCUSD",1752657943552,0.209906,119100.0,119090.0,0.4877177]
["bitfinex","BTCUSD",1752657944247,0.03358359,119100.0,119090.0,0.49611421]
["bitfinex","BTCUSD",1752657944492,0.04197975,119100.0,119090.0,0.49611421]
["bitfinex","BTCUSD",1752657944727,0.04198038,119100.0,119090.0,0.49611421]
["bitfinex","BTCUSD",1752657944952,0.03358408,119100.0,119090.0,0.49611421]
["bitfinex","BTCUSD",1752657945858,0.04198031,119100.0,119090.0,0.49611421]
["bitfinex","BTCUSD",1752657946053,0.04198031,119100.0,119090.0,0.79031421]
["bitfinex","BTCUSD",1752657947368,0.1931148,119100.0,119090.0,0.44560054]
["bitfinex","BTCUSD",1752657947602,0.62689031,119100.0,119090.0,0.38190054]
["bitfinex","BTCUSD",1752657947812,0.19309816,119110.0,119100.0,0.17632234]
["bitfinex","BTCUSD",1752657947993,0.19309816,119110.0,119100.0,0.33646864]
["bitfinex","BTCUSD",1752657948234,0.19309816,119110.0,119100.0,0.33961864]
["bitfinex","BTCUSD",1752657948464,0.19309816,119110.0,119100.0,0.34801459]
["bitfinex","BTCUSD",1752657948678,0.19309816,119110.0,119100.0,0.33961864]
["bitfinex","BTCUSD",1752657948913,0.19309816,119110.0,119100.0,0.34801459]
["bitfinex","BTCUSD",1752657949142,0.01679055,119110.0,119100.0,0.64221459]
["bitfinex","BTCUSD",1752657949359,0.16789646,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1752657949598,0.16789646,119130.0,119120.0,0.43265755]
["bitfinex","BTCUSD",1752657949814,0.00839327,119140.0,119130.0,0.1846717]
["bitfinex","BTCUSD",1752657950027,0.01678633,119140.0,119130.0,0.32245971]
["bitfinex","BTCUSD",1752657950275,0.02517778,119150.0,119140.0,0.19304954]
["bitfinex","BTCUSD",1752657950486,0.01678507,119150.0,119140.0,0.61664281]
["bitfinex","BTCUSD",1752657950919,0.02517778,119150.0,119140.0,0.61664281]
["bitfinex","BTCUSD",1752657951137,0.02517778,119150.0,119140.0,0.61669307]
["bitfinex","BTCUSD",1752657951779,0.19303342,119150.0,119140.0,0.60830008]
["bitfinex","BTCUSD",1752657952000,0.19303342,119150.0,119140.0,0.73958008]
["bitfinex","BTCUSD",1752657952114,0.02517778,119150.0,119140.0,0.74797307]
["bitfinex","BTCUSD",1752657952332,0.2014262,119150.0,119140.0,0.73958008]
["bitfinex","BTCUSD",1752657952984,0.01678456,119150.0,119140.0,0.74797307]
["bitfinex","BTCUSD",1752657953186,0.01678456,119150.0,119140.0,1.22029474]
["bitfinex","BTCUSD",1752657953387,0.03356963,119150.0,119140.0,1.22029474]
["bitfinex","BTCUSD",1752657953676,0.03356956,119150.0,119140.0,1.22029474]
["bitfinex","BTCUSD",1752657953876,0.03356949,119150.0,119140.0,1.22029474]
["bitfinex","BTCUSD",1752657954144,0.02517699,119150.0,119140.0,0.78007307]
["bitfinex","BTCUSD",1752657954309,0.03356963,119150.0,119140.0,0.78007307]
["bitfinex","BTCUSD",1752657954507,0.02517699,119150.0,119140.0,0.78007307]
["bitfinex","BTCUSD",1752657954735,0.00839221,119150.0,119140.0,0.78007307]
["bitfinex","BTCUSD",1752657954877,0.01678464,119150.0,119140.0,0.78007307]
["bitfinex","BTCUSD",1752657955068,0.02517721,119150.0,119140.0,0.78007307]
["bitfinex","BTCUSD",1752657955270,0.01678464,119150.0,119140.0,0.78007307]
["bitfinex","BTCUSD",1752657955473,0.02517721,119150.0,119140.0,0.78007307]
["bitfinex","BTCUSD",1752657955704,0.03356985,119150.0,119140.0,0.78007307]
["bitfinex","BTCUSD",1752657956516,0.03356985,119150.0,119140.0,0.74797307]
["bitfinex","BTCUSD",1752657957422,0.03356985,119150.0,119140.0,0.74777307]
["bitfinex","BTCUSD",1752657957776,0.02517721,119150.0,119140.0,0.74777307]
["bitfinex","BTCUSD",1752657957906,0.01678464,119150.0,119140.0,0.78037307]
["bitfinex","BTCUSD",1752657958274,0.02517721,119150.0,119140.0,0.78037307]
["bitfinex","BTCUSD",1752657958786,0.00839221,119150.0,119140.0,0.78037307]
["bitfinex","BTCUSD",1752657959007,0.01678456,119150.0,119140.0,0.78037307]
["bitfinex","BTCUSD",1752657959195,0.00839221,119150.0,119140.0,0.78037307]
["bitfinex","BTCUSD",1752657959419,0.02517713,119150.0,119140.0,0.78037307]
["bitfinex","BTCUSD",1752657959637,0.02517699,119150.0,119140.0,1.22059474]
["bitfinex","BTCUSD",1752657959857,0.02517706,119150.0,119140.0,1.22059474]
["bitfinex","BTCUSD",1752657960311,0.0335697,119150.0,119140.0,1.22059474]
["bitfinex","BTCUSD",1752657960650,0.04196241,119150.0,119140.0,1.22059474]
["bitfinex","BTCUSD",1752657961216,0.1846252,119160.0,119150.0,0.20744828]
["bitfinex","BTCUSD",1752657961352,0.1846252,119160.0,119150.0,0.30974356]
["bitfinex","BTCUSD",1752657961558,0.1930172,119160.0,119150.0,0.31503356]
["bitfinex","BTCUSD",1752657961943,0.1930172,119160.0,119150.0,0.32342591]
["bitfinex","BTCUSD",1752657962145,0.18462562,119160.0,119150.0,0.30664113]
["bitfinex","BTCUSD",1752657962856,0.18462562,119160.0,119150.0,0.31503363]
["bitfinex","BTCUSD",1752657963058,0.16784155,119160.0,119150.0,0.28985592]
["bitfinex","BTCUSD",1752657963271,0.16784155,119160.0,119150.0,0.08765028]
["bitfinex","BTCUSD",1752657963498,0.16979155,119160.0,119150.0,0.21845028]
["bitfinex","BTCUSD",1752657963707,0.16979155,119160.0,119150.0,0.51265028]
["bitfinex","BTCUSD",1752657964288,0.17278155,119160.0,119150.0,0.51265028]
["bitfinex","BTCUSD",1752657965127,0.17278155,119160.0,119150.0,0.38185028]
["bitfinex","BTCUSD",1752657965348,0.67420322,119160.0,119150.0,0.51059028]
["bitfinex","BTCUSD",1752657965786,0.67420322,119160.0,119150.0,0.37971028]
["bitfinex","BTCUSD",1752657966014,0.67420322,119160.0,119150.0,0.51059028]
["bitfinex","BTCUSD",1752657969213,0.23398155,119160.0,119150.0,0.51059028]
["bitfinex","BTCUSD",1752657970955,0.16784155,119160.0,119150.0,0.51575028]
["bitfinex","BTCUSD",1752657971610,0.16784155,119160.0,119150.0,0.68360592]
["bitfinex","BTCUSD",1752657971806,0.16784155,119160.0,119150.0,0.72299863]
["bitfinex","BTCUSD",1752657973550,0.16784155,119160.0,119150.0,0.73139127]
["bitfinex","BTCUSD",1752657973707,0.16784155,119160.0,119150.0,0.73978384]
["bitfinex","BTCUSD",1752657974250,0.16784155,119160.0,119150.0,0.70878384]
["bitfinex","BTCUSD",1752657974576,0.16784155,119160.0,119150.0,0.74747634]
["bitfinex","BTCUSD",1752657974737,0.16784155,119160.0,119150.0,0.72229863]
["bitfinex","BTCUSD",1752657974915,0.16784155,119160.0,119150.0,0.71390592]
["bitfinex","BTCUSD",1752657975384,0.16784155,119160.0,119150.0,0.68360592]
["bitfinex","BTCUSD",1752657975599,0.16784155,119160.0,119150.0,0.51575028]
["bitfinex","BTCUSD",1752657975989,0.16784155,119160.0,119150.0,0.68360592]
["bitfinex","BTCUSD",1752657976890,0.16784155,119160.0,119150.0,0.69199863]
["bitfinex","BTCUSD",1752657977067,0.16784155,119160.0,119150.0,0.70878384]
["bitfinex","BTCUSD",1752657977263,0.16784155,119160.0,119150.0,0.73988384]
["bitfinex","BTCUSD",1752657977446,0.16784155,119160.0,119150.0,0.74827634]
["bitfinex","BTCUSD",1752657978299,0.17623348,119160.0,119150.0,0.74827634]
["bitfinex","BTCUSD",1752657978503,0.00839158,119160.0,119150.0,1.22119701]
["bitfinex","BTCUSD",1752657978708,0.02517481,119160.0,119150.0,1.22119701]
["bitfinex","BTCUSD",1752657979123,0.01678309,119160.0,119150.0,1.22119701]
["bitfinex","BTCUSD",1752657979328,0.02517481,119160.0,119150.0,0.78097534]
["bitfinex","BTCUSD",1752657979537,0.02517481,119160.0,119150.0,1.22119701]
["bitfinex","BTCUSD",1752657979936,0.19366655,119170.0,119160.0,0.1846252]
["bitfinex","BTCUSD",1752657980079,0.19366655,119170.0,119160.0,0.40284548]
["bitfinex","BTCUSD",1752657980284,0.19366655,119170.0,119160.0,0.41123713]
["bitfinex","BTCUSD",1752657980720,0.19366655,119170.0,119160.0,0.40284548]
["bitfinex","BTCUSD",1752657981365,0.0006,119170.0,119160.0,0.77164706]
["bitfinex","BTCUSD",1752657981574,0.01738168,119170.0,119160.0,1.21186873]
["bitfinex","BTCUSD",1752657981772,0.02577284,119170.0,119160.0,0.77164706]
["bitfinex","BTCUSD",1752657981987,0.01738168,119170.0,119160.0,0.77164706]
["bitfinex","BTCUSD",1752657982431,0.00899073,119170.0,119160.0,0.77164706]
["bitfinex","BTCUSD",1752657983055,0.00899073,119170.0,119160.0,1.21186873]
["bitfinex","BTCUSD",1752657983265,0.00899088,119170.0,119160.0,1.21186873]
["bitfinex","BTCUSD",1752657983465,0.02577313,119170.0,119160.0,1.21186873]
["bitfinex","BTCUSD",1752657983603,0.02577313,119170.0,119160.0,0.77164706]
["bitfinex","BTCUSD",1752657984332,0.02577299,119170.0,119160.0,0.77164706]
["bitfinex","BTCUSD",1752657984588,0.03416422,119170.0,119160.0,0.77164706]
["bitfinex","BTCUSD",1752657984795,0.02577299,119170.0,119160.0,0.77164706]
["bitfinex","BTCUSD",1752657984925,0.0173819,119170.0,119160.0,0.77164706]
["bitfinex","BTCUSD",1752657985332,0.0006,119170.0,119160.0,1.21186873]
["bitfinex","BTCUSD",1752657985625,0.00899081,119170.0,119160.0,1.21186873]
["bitfinex","BTCUSD",1752657985828,0.01738176,119170.0,119160.0,1.21186873]
["bitfinex","BTCUSD",1752657986043,0.01838176,119170.0,119160.0,1.21186873]
["bitfinex","BTCUSD",1752657986247,0.01838176,119170.0,119160.0,0.77164706]
["bitfinex","BTCUSD",1752657986455,0.02677278,119170.0,119160.0,0.77164706]
["bitfinex","BTCUSD",1752657987190,0.00999081,119170.0,119160.0,0.77164706]
["bitfinex","BTCUSD",1752657987403,0.01838169,119170.0,119160.0,0.77164706]
["bitfinex","BTCUSD",1752657987612,0.0016,119170.0,119160.0,1.21186873]
["bitfinex","BTCUSD",1752657987822,0.00999073,119170.0,119160.0,1.21186873]
["bitfinex","BTCUSD",1752657988306,0.0016,119170.0,119160.0,1.21186873]
["bitfinex","BTCUSD",1752657991385,0.0016,119170.0,119160.0,1.22170435]
["bitfinex","BTCUSD",1752657991570,0.0016,119170.0,119160.0,1.22134435]
["bitfinex","BTCUSD",1752657991993,0.00011453,119170.0,119160.0,1.22134435]
["bitfinex","BTCUSD",1752657995602,0.00011453,119170.0,119160.0,1.2358852]
["bitfinex","BTCUSD",1752657996653,0.00011453,119170.0,119160.0,1.22604958]
["bitfinex","BTCUSD",1752657997639,0.00011453,119170.0,119160.0,0.77128706]
["bitfinex","BTCUSD",1752657997884,0.00011453,119170.0,119160.0,1.21150873]
["bitfinex","BTCUSD",1752657999210,0.00011453,119170.0,119160.0,0.77128706]
["bitfinex","BTCUSD",1752657999377,0.00011453,119170.0,119160.0,0.78123209]
["bitfinex","BTCUSD",1752657999734,0.00011453,119170.0,119160.0,1.22145376]
["bitfinex","BTCUSD",1752657999931,0.00850534,119170.0,119160.0,1.22145376]
["bitfinex","BTCUSD",1752658000374,0.01689629,119170.0,119160.0,0.77128706]
["bitfinex","BTCUSD",1752658000620,0.01689629,119170.0,119160.0,1.21150873]
["bitfinex","BTCUSD",1752658000869,0.00850534,119170.0,119160.0,1.21150873]
["bitfinex","BTCUSD",1752658001068,0.00850526,119170.0,119160.0,1.21150873]
["bitfinex","BTCUSD",1752658001197,0.00850526,119170.0,119160.0,0.77128706]
["bitfinex","BTCUSD",1752658002350,0.00011453,119170.0,119160.0,0.77128706]
["bitfinex","BTCUSD",1752658002690,0.00011453,119170.0,119160.0,1.21150873]
["bitfinex","BTCUSD",1752658002900,0.00850534,119170.0,119160.0,1.21150873]
["bitfinex","BTCUSD",1752658003105,0.00011453,119170.0,119160.0,1.21150873]
["bitfinex","BTCUSD",1752658003350,8.26e-06,119170.0,119160.0,1.21150873]
["bitfinex","BTCUSD",1752658003977,8.26e-06,119170.0,119160.0,1.2216934]
["bitfinex","BTCUSD",1752658005114,8.26e-06,119170.0,119160.0,1.41641603]
["bitfinex","BTCUSD",1752658005784,8.26e-06,119170.0,119160.0,0.97619436]
["bitfinex","BTCUSD",1752658006001,8.26e-06,119170.0,119160.0,1.41641603]
["bitfinex","BTCUSD",1752658007958,8.26e-06,119170.0,119160.0,1.40623136]
["bitfinex","BTCUSD",1752658010433,8.26e-06,119170.0,119160.0,1.42077221]
["bitfinex","BTCUSD",1752658010644,8.26e-06,119170.0,119160.0,1.45592197]
["bitfinex","BTCUSD",1752658011083,0.0002,119180.0,119170.0,0.48719248]
["bitfinex","BTCUSD",1752658011296,0.0002,119180.0,119170.0,1.17509443]
["bitfinex","BTCUSD",1752658011517,0.0002,119180.0,119170.0,1.17832443]
["bitfinex","BTCUSD",1752658012074,0.0085901,119180.0,119170.0,1.17832443]
["bitfinex","BTCUSD",1752658012288,0.00859003,119180.0,119170.0,1.17832443]
["bitfinex","BTCUSD",1752658012730,0.0002,119180.0,119170.0,1.17832443]
["bitfinex","BTCUSD",1752658013350,2.126e-05,119180.0,119170.0,1.17832443]
["bitfinex","BTCUSD",1752658013571,2.126e-05,119180.0,119170.0,1.21072443]
["bitfinex","BTCUSD",1752658014202,2.126e-05,119180.0,119170.0,1.17832443]
["bitfinex","BTCUSD",1752658014659,0.00841129,119180.0,119170.0,1.17832443]
["bitfinex","BTCUSD",1752658014867,2.126e-05,119180.0,119170.0,1.17832443]
["bitfinex","BTCUSD",1752658015910,2.126e-05,119180.0,119170.0,1.37304706]
["bitfinex","BTCUSD",1752658017199,2.126e-05,119180.0,119170.0,1.40374706]
["bitfinex","BTCUSD",1752658017405,0.00102126,119180.0,119170.0,1.40374706]
["bitfinex","BTCUSD",1752658020270,0.00102126,119180.0,119170.0,1.37304706]
["bitfinex","BTCUSD",1752658020499,0.00941129,119180.0,119170.0,0.93282539]
["bitfinex","BTCUSD",1752658020685,0.00102126,119180.0,119170.0,1.37304706]
["bitfinex","BTCUSD",1752658021052,0.00102126,119180.0,119170.0,1.40384706]
["bitfinex","BTCUSD",1752658021437,0.00102126,119180.0,119170.0,0.96362539]
["bitfinex","BTCUSD",1752658021641,0.00102126,119180.0,119170.0,1.40384706]
["bitfinex","BTCUSD",1752658022744,0.00102126,119180.0,119170.0,1.37304706]
["bitfinex","BTCUSD",1752658023344,9.076e-05,119180.0,119170.0,1.37304706]
["bitfinex","BTCUSD",1752658023523,0.00848079,119180.0,119170.0,1.37304706]
["bitfinex","BTCUSD",1752658024117,9.076e-05,119180.0,119170.0,1.37304706]
["bitfinex","BTCUSD",1752658024910,9.076e-05,119180.0,119170.0,1.41928791]
["bitfinex","BTCUSD",1752658025349,9.076e-05,119180.0,119170.0,1.44464225]
["bitfinex","BTCUSD",1752658025561,9.076e-05,119180.0,119170.0,1.00442058]
["bitfinex","BTCUSD",1752658025788,9.076e-05,119180.0,119170.0,1.44464225]
["bitfinex","BTCUSD",1752658026623,9.076e-05,119180.0,119170.0,1.78464225]
["bitfinex","BTCUSD",1752658026851,0.0002,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1752658027090,0.0002,119210.0,119200.0,1.17545509]
["bitfinex","BTCUSD",1752658027328,0.0002,119210.0,119200.0,1.56422594]
["bitfinex","BTCUSD",1752658027582,0.0002,119210.0,119200.0,1.58940494]
["bitfinex","BTCUSD",1752658027803,0.0002,119210.0,119200.0,1.78429491]
["bitfinex","BTCUSD",1752658028032,0.00070605,119210.0,119200.0,1.34407324]
["bitfinex","BTCUSD",1752658028270,0.00909397,119210.0,119200.0,1.21483324]
["bitfinex","BTCUSD",1752658028513,0.00281605,119210.0,119200.0,1.25344424]
["bitfinex","BTCUSD",1752658028747,0.00070605,119210.0,119200.0,1.28404424]
["bitfinex","BTCUSD",1752658028971,0.00070605,119210.0,119200.0,1.12439427]
["bitfinex","BTCUSD",1752658029438,0.00070605,119210.0,119200.0,1.10985342]
["bitfinex","BTCUSD",1752658029668,0.00070605,119210.0,119200.0,1.12439427]
["bitfinex","BTCUSD",1752658029919,0.00070605,119210.0,119200.0,1.56461594]
["bitfinex","BTCUSD",1752658031462,0.00070605,119210.0,119200.0,1.58984212]
["bitfinex","BTCUSD",1752658031674,0.00070605,119210.0,119200.0,1.29574114]
["bitfinex","BTCUSD",1752658032094,0.00070605,119210.0,119200.0,1.29674114]
["bitfinex","BTCUSD",1752658033101,0.00070605,119210.0,119200.0,1.30737829]
["bitfinex","BTCUSD",1752658033326,4.386e-05,119210.0,119200.0,1.32191914]
["bitfinex","BTCUSD",1752658034015,4.386e-05,119210.0,119200.0,1.32183914]
["bitfinex","BTCUSD",1752658036182,4.386e-05,119210.0,119200.0,1.52323914]
["bitfinex","BTCUSD",1752658037687,0.00858651,119230.0,119220.0,0.48677691]
["bitfinex","BTCUSD",1752658037688,0.01697309,119230.0,119220.0,0.48677691]
["bitfinex","BTCUSD",1752658037888,0.08926981,119230.0,119220.0,0.70145745]
["bitfinex","BTCUSD",1752658038134,0.09241988,119230.0,119220.0,0.70145745]
["bitfinex","BTCUSD",1752658038349,0.09241981,119230.0,119220.0,0.70145745]
["bitfinex","BTCUSD",1752658038562,0.09241974,119230.0,119220.0,0.70145745]
["bitfinex","BTCUSD",1752658038793,0.03391,119230.0,119220.0,0.70346745]
["bitfinex","BTCUSD",1752658039012,0.03391,119230.0,119220.0,0.70750745]
["bitfinex","BTCUSD",1752658039013,0.0002,119230.0,119220.0,0.70750745]
["bitfinex","BTCUSD",1752658039282,0.0002,119230.0,119220.0,0.7210483]
["bitfinex","BTCUSD",1752658039488,0.0002,119230.0,119220.0,1.22966997]
["bitfinex","BTCUSD",1752658040798,0.11206147,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752658041037,0.05066147,119250.0,119240.0,1.18863735]
["bitfinex","BTCUSD",1752658041251,0.05066147,119250.0,119240.0,2.00280902]
["bitfinex","BTCUSD",1752658041462,0.04226964,119250.0,119240.0,1.56262735]
["bitfinex","BTCUSD",1752658041640,0.03387781,119250.0,119240.0,1.56262735]
["bitfinex","BTCUSD",1752658041851,0.03387781,119250.0,119240.0,1.43346735]
["bitfinex","BTCUSD",1752658042062,0.03487781,119250.0,119240.0,1.50122735]
["bitfinex","BTCUSD",1752658042286,0.03487781,119250.0,119240.0,1.55769935]
["bitfinex","BTCUSD",1752658042485,0.03387781,119250.0,119240.0,1.55769935]
["bitfinex","BTCUSD",1752658042698,0.03387781,119250.0,119240.0,1.55969935]
["bitfinex","BTCUSD",1752658043124,0.03387781,119250.0,119240.0,1.75331937]
["bitfinex","BTCUSD",1752658043775,0.03387781,119250.0,119240.0,1.78541937]
["bitfinex","BTCUSD",1752658044245,0.02381022,119250.0,119240.0,1.93541937]
["bitfinex","BTCUSD",1752658044441,0.0002,119260.0,119250.0,0.52501816]
["bitfinex","BTCUSD",1752658044686,0.0002,119260.0,119250.0,1.18192011]
["bitfinex","BTCUSD",1752658044905,0.0002,119260.0,119250.0,1.52496011]
["bitfinex","BTCUSD",1752658045580,0.0002,119260.0,119250.0,1.71858013]
["bitfinex","BTCUSD",1752658048459,0.0002,119260.0,119250.0,1.73858013]
["bitfinex","BTCUSD",1752658048918,0.0002,119260.0,119250.0,1.73854013]
["bitfinex","BTCUSD",1752658049384,0.00231,119260.0,119250.0,1.10405846]
["bitfinex","BTCUSD",1752658049595,0.51835537,119270.0,119260.0,0.46059198]
["bitfinex","BTCUSD",1752658049801,0.53723312,119270.0,119260.0,0.67522226]
["bitfinex","BTCUSD",1752658050014,0.09701145,119270.0,119260.0,0.67522226]
["bitfinex","BTCUSD",1752658050230,0.08862747,119270.0,119260.0,0.67522226]
["bitfinex","BTCUSD",1752658050453,0.26469821,119270.0,119260.0,0.52933297]
["bitfinex","BTCUSD",1752658050666,0.71330449,119270.0,119260.0,0.66683772]
["bitfinex","BTCUSD",1752658050878,0.54561773,119270.0,119260.0,0.67527259]
["bitfinex","BTCUSD",1752658051087,0.28146715,119270.0,119260.0,0.67527259]
["bitfinex","BTCUSD",1752658051270,0.28146715,119270.0,119260.0,0.68365713]
["bitfinex","BTCUSD",1752658051476,0.28146715,119270.0,119260.0,0.67527259]
["bitfinex","BTCUSD",1752658051673,0.11378039,119270.0,119260.0,0.67527259]
["bitfinex","BTCUSD",1752658052017,0.27308338,119270.0,119260.0,0.56234318]
["bitfinex","BTCUSD",1752658052224,0.27308338,119270.0,119260.0,0.57072786]
["bitfinex","BTCUSD",1752658052435,0.27308338,119270.0,119260.0,0.69996786]
["bitfinex","BTCUSD",1752658052562,0.71330505,119270.0,119260.0,0.69996816]
["bitfinex","BTCUSD",1752658052766,0.71330505,119270.0,119260.0,0.71673752]
["bitfinex","BTCUSD",1752658053406,0.09701229,119270.0,119260.0,0.71673709]
["bitfinex","BTCUSD",1752658053606,0.08862803,119270.0,119260.0,0.71673709]
["bitfinex","BTCUSD",1752658053839,0.09701222,119270.0,119260.0,0.71673709]
["bitfinex","BTCUSD",1752658054998,0.08024377,119270.0,119260.0,0.71673709]
["bitfinex","BTCUSD",1752658055179,0.07186,119270.0,119260.0,0.71673709]
["bitfinex","BTCUSD",1752658055400,0.0802437,119270.0,119260.0,0.71673709]
["bitfinex","BTCUSD",1752658055538,0.08862761,119270.0,119260.0,0.71673709]
["bitfinex","BTCUSD",1752658055744,0.09701173,119270.0,119260.0,0.71673709]
["bitfinex","BTCUSD",1752658055953,0.08862761,119270.0,119260.0,0.71673709]
["bitfinex","BTCUSD",1752658056163,0.26469835,119270.0,119260.0,0.70835255]
["bitfinex","BTCUSD",1752658056389,0.10539578,119270.0,119260.0,0.71673709]
["bitfinex","BTCUSD",1752658058341,0.11378004,119270.0,119260.0,0.71673709]
["bitfinex","BTCUSD",1752658058548,0.2730831,119270.0,119260.0,0.69158319]
["bitfinex","BTCUSD",1752658058752,0.68815269,119270.0,119260.0,0.48253744]
["bitfinex","BTCUSD",1752658058928,0.68815269,119270.0,119260.0,0.21480054]
["bitfinex","BTCUSD",1752658063219,0.68815269,119270.0,119260.0,0.21530854]
["bitfinex","BTCUSD",1752658064297,0.68815269,119270.0,119260.0,0.48304544]
["bitfinex","BTCUSD",1752658065352,0.68815269,119270.0,119260.0,0.21530854]
["bitfinex","BTCUSD",1752658068103,0.68815269,119270.0,119260.0,0.40892856]
["bitfinex","BTCUSD",1752658068955,0.68704743,119270.0,119260.0,0.40837958]
["bitfinex","BTCUSD",1752658069933,0.68704743,119270.0,119260.0,0.32341828]
["bitfinex","BTCUSD",1752658070574,0.24682576,119270.0,119260.0,0.32341828]
["bitfinex","BTCUSD",1752658070780,0.68704743,119270.0,119260.0,0.32341828]
["bitfinex","BTCUSD",1752658072234,0.68704743,119270.0,119260.0,0.19417828]
["bitfinex","BTCUSD",1752658072458,1.11280705,119270.0,119260.0,0.34383532]
["bitfinex","BTCUSD",1752658072879,1.19831733,119270.0,119260.0,0.1502153]
["bitfinex","BTCUSD",1752658073090,1.11255771,119270.0,119260.0,0.1502153]
["bitfinex","BTCUSD",1752658073299,1.24155771,119270.0,119260.0,0.00055826]
["bitfinex","BTCUSD",1752658074110,1.11255771,119270.0,119260.0,0.00055826]
["bitfinex","BTCUSD",1752658074321,1.24155771,119270.0,119260.0,0.00055826]
["bitfinex","BTCUSD",1752658074536,1.24155771,119270.0,119260.0,0.00155826]
["bitfinex","BTCUSD",1752658074954,1.34185818,119270.0,119260.0,0.00155826]
["bitfinex","BTCUSD",1752658075838,0.24700134,119240.0,119230.0,0.06864301]
["bitfinex","BTCUSD",1752658076045,0.68929301,119240.0,119230.0,0.19769328]
["bitfinex","BTCUSD",1752658076470,0.69248301,119240.0,119230.0,0.19769328]
["bitfinex","BTCUSD",1752658077340,0.70231523,119240.0,119230.0,0.19769328]
["bitfinex","BTCUSD",1752658078893,0.18450134,119240.0,119230.0,0.47271066]
["bitfinex","BTCUSD",1752658079001,0.18450134,119240.0,119230.0,0.48109752]
["bitfinex","BTCUSD",1752658079627,0.18657134,119240.0,119230.0,0.48109752]
["bitfinex","BTCUSD",1752658080024,0.18450134,119240.0,119230.0,0.47271066]
["bitfinex","BTCUSD",1752658080672,0.1806012,119250.0,119230.0,0.77529759]
["bitfinex","BTCUSD",1752658080919,0.19288715,119240.0,119230.0,0.72298702]
["bitfinex","BTCUSD",1752658081126,0.04193059,119240.0,119230.0,0.82527067]
["bitfinex","BTCUSD",1752658081335,0.03354422,119240.0,119230.0,0.82527067]
["bitfinex","BTCUSD",1752658081833,0.01677183,119240.0,119230.0,0.82527067]
["bitfinex","BTCUSD",1752658082043,0.19287161,119250.0,119240.0,0.19288757]
["bitfinex","BTCUSD",1752658082291,0.19287161,119250.0,119240.0,0.32277387]
["bitfinex","BTCUSD",1752658082496,0.01676965,119260.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1752658082705,0.20124012,119260.0,119250.0,0.41237161]
["bitfinex","BTCUSD",1752658082914,0.20124012,119260.0,119250.0,0.39560083]
["bitfinex","BTCUSD",1752658083122,0.20124012,119260.0,119250.0,0.41237189]
["bitfinex","BTCUSD",1752658083327,0.20124012,119260.0,119250.0,0.42075728]
["bitfinex","BTCUSD",1752658083535,0.20124012,119260.0,119250.0,0.4291426]
["bitfinex","BTCUSD",1752658083958,0.02515426,119260.0,119250.0,0.42075693]
["bitfinex","BTCUSD",1752658084166,0.02515426,119260.0,119250.0,0.41237161]
["bitfinex","BTCUSD",1752658084585,0.19285558,119260.0,119250.0,0.39560083]
["bitfinex","BTCUSD",1752658084825,0.19285558,119260.0,119250.0,0.40398643]
["bitfinex","BTCUSD",1752658085030,0.19285558,119260.0,119250.0,0.42075735]
["bitfinex","BTCUSD",1752658085237,0.19285558,119260.0,119250.0,0.42914267]
["bitfinex","BTCUSD",1752658085453,0.19285558,119260.0,119250.0,0.420757]
["bitfinex","BTCUSD",1752658086288,0.01676929,119260.0,119250.0,0.42914225]
["bitfinex","BTCUSD",1752658086502,0.02515419,119260.0,119250.0,0.42914225]
["bitfinex","BTCUSD",1752658086716,0.19285508,119260.0,119250.0,0.42910225]
["bitfinex","BTCUSD",1752658086930,0.02515419,119260.0,119250.0,0.42910225]
["bitfinex","BTCUSD",1752658087136,0.20123998,119260.0,119250.0,0.28337168]
["bitfinex","BTCUSD",1752658087354,0.20123998,119260.0,119250.0,0.41233168]
["bitfinex","BTCUSD",1752658087563,0.20123998,119260.0,119250.0,0.42071693]
["bitfinex","BTCUSD",1752658087992,0.20962502,119260.0,119250.0,0.71491693]
["bitfinex","BTCUSD",1752658088199,0.20124048,119260.0,119250.0,0.69814629]
["bitfinex","BTCUSD",1752658088625,0.20124048,119260.0,119250.0,0.70653175]
["bitfinex","BTCUSD",1752658088832,0.19285573,119260.0,119250.0,0.68976076]
["bitfinex","BTCUSD",1752658089061,0.19483573,119260.0,119250.0,0.68976076]
["bitfinex","BTCUSD",1752658089247,0.18645083,119260.0,119250.0,0.68137516]
["bitfinex","BTCUSD",1752658090284,0.18645083,119260.0,119250.0,0.6897609]
["bitfinex","BTCUSD",1752658090922,0.68562753,119260.0,119250.0,0.50863028]
["bitfinex","BTCUSD",1752658091167,0.68562753,119260.0,119250.0,0.42312]
["bitfinex","BTCUSD",1752658093025,0.24540586,119260.0,119250.0,0.50863028]
["bitfinex","BTCUSD",1752658094252,0.68562753,119260.0,119250.0,0.50863028]
["bitfinex","BTCUSD",1752658095598,0.65412753,119260.0,119250.0,0.50863028]
["bitfinex","BTCUSD",1752658096104,0.21066586,119260.0,119250.0,0.68690076]
["bitfinex","BTCUSD",1752658096324,0.21066586,119260.0,119250.0,0.67851516]
["bitfinex","BTCUSD",1752658096776,0.20228082,119260.0,119250.0,0.67851516]
["bitfinex","BTCUSD",1752658097262,0.20228082,119260.0,119250.0,0.51080028]
["bitfinex","BTCUSD",1752658098652,0.20228082,119260.0,119250.0,0.67851516]
["bitfinex","BTCUSD",1752658098890,0.16968082,119260.0,119250.0,0.67851516]
["bitfinex","BTCUSD",1752658099098,0.16968082,119260.0,119250.0,0.69528657]
["bitfinex","BTCUSD",1752658099318,0.16968082,119260.0,119250.0,0.51080028]
["bitfinex","BTCUSD",1752658099868,0.16968082,119260.0,119250.0,0.67851516]
["bitfinex","BTCUSD",1752658100102,0.16968082,119260.0,119250.0,0.6869009]
["bitfinex","BTCUSD",1752658100298,0.16968082,119260.0,119250.0,0.51080028]
["bitfinex","BTCUSD",1752658100497,0.64050249,119260.0,119250.0,0.51080028]
["bitfinex","BTCUSD",1752658100638,0.67434249,119260.0,119250.0,0.37971028]
["bitfinex","BTCUSD",1752658100852,0.67434249,119260.0,119250.0,0.50859028]
["bitfinex","BTCUSD",1752658101058,0.23412082,119260.0,119250.0,0.50859028]
["bitfinex","BTCUSD",1752658101265,0.67434249,119260.0,119250.0,0.50859028]
["bitfinex","BTCUSD",1752658102289,0.67434249,119260.0,119250.0,0.42308]
["bitfinex","BTCUSD",1752658102708,0.67434249,119260.0,119250.0,0.2942]
["bitfinex","BTCUSD",1752658102925,0.67434249,119260.0,119250.0,0.42308]
["bitfinex","BTCUSD",1752658105617,0.67434249,119260.0,119250.0,0.12888]
["bitfinex","BTCUSD",1752658106699,0.18450134,119240.0,119230.0,0.29425027]
["bitfinex","BTCUSD",1752658106914,0.18648134,119240.0,119230.0,0.51081055]
["bitfinex","BTCUSD",1752658107124,0.18648134,119240.0,119230.0,0.69001071]
["bitfinex","BTCUSD",1752658107323,0.17809525,119240.0,119230.0,0.69001071]
["bitfinex","BTCUSD",1752658107536,0.01677239,119240.0,119230.0,0.77542737]
["bitfinex","BTCUSD",1752658107749,0.18450134,119240.0,119230.0,0.81541402]
["bitfinex","BTCUSD",1752658107960,0.19288778,119240.0,119230.0,0.80702751]
["bitfinex","BTCUSD",1752658108169,0.00838588,119240.0,119230.0,0.82380095]
["bitfinex","BTCUSD",1752658108378,0.20127359,119240.0,119230.0,0.8154143]
["bitfinex","BTCUSD",1752658108637,0.20966003,119240.0,119230.0,0.8154143]
["bitfinex","BTCUSD",1752658108798,0.20127415,119240.0,119230.0,0.8154143]
["bitfinex","BTCUSD",1752658109214,0.19288806,119240.0,119230.0,0.77542751]
["bitfinex","BTCUSD",1752658109424,0.18450176,119240.0,119230.0,0.76704073]
["bitfinex","BTCUSD",1752658110049,0.17611539,119240.0,119230.0,0.76704073]
["bitfinex","BTCUSD",1752658110946,0.17611539,119240.0,119230.0,0.77542752]
["bitfinex","BTCUSD",1752658111179,0.60794919,119250.0,119240.0,0.22508771]
["bitfinex","BTCUSD",1752658111180,0.20964264,119250.0,119240.0,0.22508771]
["bitfinex","BTCUSD",1752658111377,0.20964264,119250.0,119240.0,0.31276799]
["bitfinex","BTCUSD",1752658111584,0.20125746,119250.0,119240.0,0.61003806]
["bitfinex","BTCUSD",1752658111815,0.19287207,119250.0,119240.0,0.61003806]
["bitfinex","BTCUSD",1752658112016,0.18448661,119250.0,119240.0,0.60165197]
["bitfinex","BTCUSD",1752658112219,0.18448661,119250.0,119240.0,0.6100382]
["bitfinex","BTCUSD",1752658112571,0.18448661,119250.0,119240.0,0.62681045]
["bitfinex","BTCUSD",1752658113470,0.18448661,119250.0,119240.0,0.61842436]
["bitfinex","BTCUSD",1752658113678,0.1677152,119250.0,119240.0,0.59326567]
["bitfinex","BTCUSD",1752658113889,0.1677152,119250.0,119240.0,0.56106567]
["bitfinex","BTCUSD",1752658114093,0.1696952,119250.0,119240.0,0.38495028]
["bitfinex","BTCUSD",1752658115204,0.1996952,119250.0,119240.0,0.38495028]
["bitfinex","BTCUSD",1752658115611,0.1996952,119250.0,119240.0,0.51383028]
["bitfinex","BTCUSD",1752658116051,0.1996952,119250.0,119240.0,0.37971028]
["bitfinex","BTCUSD",1752658116276,0.1996952,119250.0,119240.0,0.50859028]
["bitfinex","BTCUSD",1752658116277,0.67315687,119250.0,119240.0,0.50859028]
["bitfinex","BTCUSD",1752658118707,0.66991687,119250.0,119240.0,0.50859028]
["bitfinex","BTCUSD",1752658118906,0.63991687,119250.0,119240.0,0.51069028]
["bitfinex","BTCUSD",1752658119271,0.1996952,119250.0,119240.0,0.51069028]
["bitfinex","BTCUSD",1752658119669,0.1996952,119250.0,119240.0,0.67841923]
["bitfinex","BTCUSD",1752658119872,0.1996952,119250.0,119240.0,0.51069028]
["bitfinex","BTCUSD",1752658120283,0.1696952,119250.0,119240.0,0.51069028]
["bitfinex","BTCUSD",1752658120734,0.17610034,119250.0,119240.0,0.75267567]
["bitfinex","BTCUSD",1752658120939,0.18448559,119250.0,119240.0,0.7610619]
["bitfinex","BTCUSD",1752658121286,0.18448559,119250.0,119240.0,0.76944806]
["bitfinex","BTCUSD",1752658122673,0.18448559,119250.0,119240.0,0.7610619]
["bitfinex","BTCUSD",1752658122872,0.17610034,119250.0,119240.0,0.7610619]
["bitfinex","BTCUSD",1752658123111,0.17610034,119250.0,119240.0,0.45847567]
["bitfinex","BTCUSD",1752658123314,0.16973488,119250.0,119240.0,0.09058028]
["bitfinex","BTCUSD",1752658123507,0.60995655,119250.0,119240.0,0.21946028]
["bitfinex","BTCUSD",1752658123711,0.67115655,119250.0,119240.0,0.21649028]
["bitfinex","BTCUSD",1752658124093,0.64085655,119250.0,119240.0,0.21649028]
["bitfinex","BTCUSD",1752658124312,0.67693655,119250.0,119240.0,0.21439028]
["bitfinex","BTCUSD",1752658124534,0.67693655,119250.0,119240.0,0.08551028]
["bitfinex","BTCUSD",1752658124658,0.23671488,119250.0,119240.0,0.21439028]
["bitfinex","BTCUSD",1752658125889,0.23363488,119250.0,119240.0,0.36429314]
["bitfinex","BTCUSD",1752658126562,0.23363488,119250.0,119240.0,0.36639314]
["bitfinex","BTCUSD",1752658126702,0.20063488,119250.0,119240.0,0.21649028]
["bitfinex","BTCUSD",1752658127803,0.20063488,119250.0,119240.0,0.08761028]
["bitfinex","BTCUSD",1752658128024,0.20063488,119250.0,119240.0,0.21649028]
["bitfinex","BTCUSD",1752658128528,0.23083488,119250.0,119240.0,0.21649028]
["bitfinex","BTCUSD",1752658128744,0.67105655,119250.0,119240.0,0.21649028]
["bitfinex","BTCUSD",1752658129407,0.67105655,119250.0,119240.0,0.36641694]
["bitfinex","BTCUSD",1752658130276,0.64085655,119250.0,119240.0,0.36641694]
["bitfinex","BTCUSD",1752658133664,0.64393655,119250.0,119240.0,0.36641694]
["bitfinex","BTCUSD",1752658134122,0.16770082,119260.0,119250.0,0.0331]
["bitfinex","BTCUSD",1752658134339,0.60994249,119260.0,119250.0,0.09058028]
["bitfinex","BTCUSD",1752658134782,0.60994249,119260.0,119250.0,0.24050694]
["bitfinex","BTCUSD",1752658135883,0.67602249,119260.0,119250.0,0.23543694]
["bitfinex","BTCUSD",1752658136973,0.64184249,119260.0,119250.0,0.23543694]
["bitfinex","BTCUSD",1752658137193,0.64492249,119260.0,119250.0,0.23543694]
["bitfinex","BTCUSD",1752658139255,0.67682249,119260.0,119250.0,0.23543694]
["bitfinex","BTCUSD",1752658140391,0.67682249,119260.0,119250.0,0.14992666]
["bitfinex","BTCUSD",1752658140572,0.23660082,119260.0,119250.0,0.14992666]
["bitfinex","BTCUSD",1752658140778,0.67682249,119260.0,119250.0,0.14992666]
["bitfinex","BTCUSD",1752658141144,0.67682249,119260.0,119250.0,0.44412666]
["bitfinex","BTCUSD",1752658142565,0.67682249,119260.0,119250.0,0.51412666]
["bitfinex","BTCUSD",1752658143181,0.64492249,119260.0,119250.0,0.51412666]
["bitfinex","BTCUSD",1752658144628,0.64184249,119260.0,119250.0,0.51622666]
["bitfinex","BTCUSD",1752658144842,0.60994249,119260.0,119250.0,0.51622666]
["bitfinex","BTCUSD",1752658146623,0.64264249,119260.0,119250.0,0.51622666]
["bitfinex","BTCUSD",1752658149575,0.20545082,119260.0,119250.0,0.51412666]
["bitfinex","BTCUSD",1752658149796,0.64567249,119260.0,119250.0,0.51412666]
["bitfinex","BTCUSD",1752658150210,0.20545082,119260.0,119250.0,0.51412666]
["bitfinex","BTCUSD",1752658150370,0.64567249,119260.0,119250.0,0.51412666]
["bitfinex","BTCUSD",1752658155681,0.64567249,119260.0,119250.0,0.3642]
["bitfinex","BTCUSD",1752658157247,0.20545082,119260.0,119250.0,0.3642]
["bitfinex","BTCUSD",1752658157469,0.64567249,119260.0,119250.0,0.3642]
["bitfinex","BTCUSD",1752658161612,0.64264249,119260.0,119250.0,0.3642]
["bitfinex","BTCUSD",1752658162670,0.64264249,119260.0,119250.0,0.493]
["bitfinex","BTCUSD",1752658162881,0.64567249,119260.0,119250.0,0.493]
["bitfinex","BTCUSD",1752658165085,0.8641324,119260.0,119250.0,0.493]
["bitfinex","BTCUSD",1752658165651,0.8641324,119260.0,119250.0,0.3642]
["bitfinex","BTCUSD",1752658165866,0.8641324,119260.0,119250.0,0.493]
["bitfinex","BTCUSD",1752658165867,0.8952324,119260.0,119250.0,0.493]
["bitfinex","BTCUSD",1752658169693,0.23655082,119260.0,119250.0,0.493]
["bitfinex","BTCUSD",1752658169906,0.8952324,119260.0,119250.0,0.493]
["bitfinex","BTCUSD",1752658170850,0.8952324,119260.0,119250.0,0.1988]
["bitfinex","BTCUSD",1752658174016,0.8952324,119260.0,119250.0,0.07]
["bitfinex","BTCUSD",1752658174214,0.8952324,119260.0,119250.0,0.19876]
["bitfinex","BTCUSD",1752658177378,0.8952324,119260.0,119250.0,0.19825]
["bitfinex","BTCUSD",1752658179728,1.56457319,119260.0,119250.0,0.06949]
["bitfinex","BTCUSD",1752658179953,1.65033281,119260.0,119250.0,0.19825]
["bitfinex","BTCUSD",1752658181007,1.11079999,119260.0,119250.0,0.19825]
["bitfinex","BTCUSD",1752658182642,1.19631027,119260.0,119250.0,0.19825]
["bitfinex","BTCUSD",1752658187536,1.19597654,119260.0,119250.0,0.19825]
["bitfinex","BTCUSD",1752658191661,0.62381057,119240.0,119230.0,5.027e-05]
["bitfinex","BTCUSD",1752658191869,0.62593057,119240.0,119230.0,0.12877027]
["bitfinex","BTCUSD",1752658192513,0.62593057,119240.0,119230.0,0.13392027]
["bitfinex","BTCUSD",1752658193843,0.62381057,119240.0,119230.0,0.16402027]
["bitfinex","BTCUSD",1752658196192,0.18450134,119240.0,119230.0,0.16402027]
["bitfinex","BTCUSD",1752658196447,0.18450134,119240.0,119230.0,0.19562027]
["bitfinex","BTCUSD",1752658196670,0.18450134,119240.0,119230.0,0.28113055]
["bitfinex","BTCUSD",1752658197399,0.18450134,119240.0,119230.0,0.45726071]
["bitfinex","BTCUSD",1752658198016,0.18450134,119240.0,119230.0,0.91334403]
["bitfinex","BTCUSD",1752658198656,0.18450134,119240.0,119230.0,0.92173096]
["bitfinex","BTCUSD",1752658199077,0.19288778,119240.0,119230.0,0.92173096]
["bitfinex","BTCUSD",1752658199494,0.19288778,119240.0,119230.0,0.93011782]
["bitfinex","BTCUSD",1752658200139,0.19288778,119240.0,119230.0,0.93011746]
["bitfinex","BTCUSD",1752658200367,0.02515827,119240.0,119230.0,0.93011703]
["bitfinex","BTCUSD",1752658200586,0.20127359,119240.0,119230.0,1.22431703]
["bitfinex","BTCUSD",1752658200803,0.02515827,119240.0,119230.0,1.22431703]
["bitfinex","BTCUSD",1752658201093,0.16772754,119250.0,119230.0,1.19915623]
["bitfinex","BTCUSD",1752658201299,0.18449867,119250.0,119240.0,0.72086729]
["bitfinex","BTCUSD",1752658201507,0.18449867,119250.0,119240.0,0.72285729]
["bitfinex","BTCUSD",1752658201718,0.18449867,119250.0,119240.0,0.2751619]
["bitfinex","BTCUSD",1752658201935,0.18449867,119250.0,119240.0,0.92738442]
["bitfinex","BTCUSD",1752658202150,0.18449867,119250.0,119240.0,0.93577051]
["bitfinex","BTCUSD",1752658203209,0.18449867,119250.0,119240.0,0.92738442]
["bitfinex","BTCUSD",1752658203651,0.18449867,119250.0,119240.0,0.92721986]
["bitfinex","BTCUSD",1752658203861,0.18449867,119250.0,119240.0,0.47968896]
["bitfinex","BTCUSD",1752658204082,0.16772754,119250.0,119240.0,0.47968896]
["bitfinex","BTCUSD",1752658204296,0.16772754,119250.0,119240.0,0.43225357]
["bitfinex","BTCUSD",1752658205963,0.16772754,119250.0,119240.0,0.30357357]
["bitfinex","BTCUSD",1752658206195,0.16772754,119250.0,119240.0,0.43225357]
["bitfinex","BTCUSD",1752658206409,0.16772754,119250.0,119240.0,0.89418252]
["bitfinex","BTCUSD",1752658206628,0.16772754,119250.0,119240.0,0.72645357]
["bitfinex","BTCUSD",1752658211963,0.49706799,119250.0,119240.0,0.72645357]
["bitfinex","BTCUSD",1752658212398,0.16772754,119250.0,119240.0,0.72645357]
["bitfinex","BTCUSD",1752658212599,0.49706799,119250.0,119240.0,0.72645357]
["bitfinex","BTCUSD",1752658213228,0.16772754,119250.0,119240.0,0.72645357]
["bitfinex","BTCUSD",1752658213429,0.16772754,119250.0,119240.0,1.05579402]
["bitfinex","BTCUSD",1752658214668,0.16772754,119250.0,119240.0,0.72645357]
["bitfinex","BTCUSD",1752658215551,0.16772754,119250.0,119240.0,0.54514028]
["bitfinex","BTCUSD",1752658216225,0.16772754,119250.0,119240.0,0.41646028]
["bitfinex","BTCUSD",1752658216435,0.53283799,119250.0,119240.0,0.13067]
["bitfinex","BTCUSD",1752658216641,0.20349754,119250.0,119240.0,0.13067]
["bitfinex","BTCUSD",1752658216850,0.53283799,119250.0,119240.0,0.13067]
["bitfinex","BTCUSD",1752658217062,0.20349754,119250.0,119240.0,0.13067]
["bitfinex","BTCUSD",1752658217299,0.16979754,119250.0,119240.0,0.13067]
["bitfinex","BTCUSD",1752658217728,0.16884197,119250.0,119240.0,0.13067]
["bitfinex","BTCUSD",1752658219220,0.16884197,119250.0,119240.0,0.13384]
["bitfinex","BTCUSD",1752658222170,0.17611525,119240.0,119230.0,0.29742027]
["bitfinex","BTCUSD",1752658222413,0.20661525,119240.0,119230.0,0.50844055]
["bitfinex","BTCUSD",1752658222598,0.20868525,119240.0,119230.0,0.37976055]
["bitfinex","BTCUSD",1752658222828,0.20868525,119240.0,119230.0,0.38184055]
["bitfinex","BTCUSD",1752658223020,0.17818525,119240.0,119230.0,0.51048055]
["bitfinex","BTCUSD",1752658223261,0.20868525,119240.0,119230.0,0.51048055]
["bitfinex","BTCUSD",1752658223981,0.24198525,119240.0,119230.0,0.42289027]
["bitfinex","BTCUSD",1752658224510,0.21178525,119240.0,119230.0,0.42289027]
["bitfinex","BTCUSD",1752658224715,0.20868525,119240.0,119230.0,0.42289027]
["bitfinex","BTCUSD",1752658225119,0.20868525,119240.0,119230.0,0.42497027]
["bitfinex","BTCUSD",1752658226233,0.17611525,119240.0,119230.0,0.42814027]
["bitfinex","BTCUSD",1752658226435,0.24498525,119240.0,119230.0,0.42289027]
["bitfinex","BTCUSD",1752658226641,0.24498525,119240.0,119230.0,0.29425027]
["bitfinex","BTCUSD",1752658226861,0.68417875,119240.0,119230.0,0.42289027]
["bitfinex","BTCUSD",1752658227670,0.24498525,119240.0,119230.0,0.42289027]
["bitfinex","BTCUSD",1752658229970,0.17611525,119240.0,119230.0,0.42814027]
["bitfinex","BTCUSD",1752658231087,0.17611525,119240.0,119230.0,0.49678328]
["bitfinex","BTCUSD",1752658231317,0.17611525,119240.0,119230.0,0.96677678]
["bitfinex","BTCUSD",1752658231515,0.17611525,119240.0,119230.0,0.52758328]
["bitfinex","BTCUSD",1752658231750,0.17611525,119240.0,119230.0,0.45894027]
["bitfinex","BTCUSD",1752658232136,0.17611525,119240.0,119230.0,0.42814027]
["bitfinex","BTCUSD",1752658233712,0.17611525,119240.0,119230.0,0.13394027]
["bitfinex","BTCUSD",1752658243090,0.17611525,119240.0,119230.0,0.46332504]
["bitfinex","BTCUSD",1752658244189,0.19288785,119240.0,119230.0,0.79106541]
["bitfinex","BTCUSD",1752658245381,0.19288785,119240.0,119230.0,0.79945242]
["bitfinex","BTCUSD",1752658247161,0.19288785,119240.0,119230.0,0.9091735]
["bitfinex","BTCUSD",1752658247932,0.19288785,119240.0,119230.0,0.8763735]
["bitfinex","BTCUSD",1752658250122,0.19288785,119240.0,119230.0,0.88476036]
["bitfinex","BTCUSD",1752658251416,0.19288785,119240.0,119230.0,0.8763735]
["bitfinex","BTCUSD",1752658252365,0.19288785,119240.0,119230.0,0.89314729]
["bitfinex","BTCUSD",1752658252572,0.18450162,119240.0,119230.0,0.88476043]
["bitfinex","BTCUSD",1752658252783,0.17611532,119240.0,119230.0,0.6918564]
["bitfinex","BTCUSD",1752658253015,0.16772895,119240.0,119230.0,0.6918564]
["bitfinex","BTCUSD",1752658253626,0.16772895,119240.0,119230.0,0.85959941]
["bitfinex","BTCUSD",1752658254042,0.16772895,119240.0,119230.0,0.86798642]
["bitfinex","BTCUSD",1752658254267,0.16772895,119240.0,119230.0,0.86798656]
["bitfinex","BTCUSD",1752658254492,0.16772895,119240.0,119230.0,0.87637364]
["bitfinex","BTCUSD",1752658255553,0.16772895,119240.0,119230.0,0.86798656]
["bitfinex","BTCUSD",1752658258855,0.17611539,119240.0,119230.0,0.87637349]
["bitfinex","BTCUSD",1752658259418,0.17611539,119240.0,119230.0,0.86798656]
["bitfinex","BTCUSD",1752658259640,0.17611539,119240.0,119230.0,0.88476065]
["bitfinex","BTCUSD",1752658261103,0.17611539,119240.0,119230.0,0.89314758]
["bitfinex","BTCUSD",1752658261322,0.17611539,119240.0,119230.0,0.90153444]
["bitfinex","BTCUSD",1752658261539,0.17611539,119240.0,119230.0,0.89314758]
["bitfinex","BTCUSD",1752658262200,0.17611539,119240.0,119230.0,0.88476065]
["bitfinex","BTCUSD",1752658263244,0.17611539,119240.0,119230.0,0.6918564]
["bitfinex","BTCUSD",1752658263498,0.17611539,119240.0,119230.0,0.6585564]
["bitfinex","BTCUSD",1752658264574,0.17611539,119240.0,119230.0,0.21945055]
["bitfinex","BTCUSD",1752658265715,0.17711539,119240.0,119230.0,0.6585564]
["bitfinex","BTCUSD",1752658269112,0.17711539,119240.0,119230.0,0.548811]
["bitfinex","BTCUSD",1752658269344,0.17711539,119240.0,119230.0,0.548771]
["bitfinex","BTCUSD",1752658270784,0.17711539,119240.0,119230.0,0.71651401]
["bitfinex","BTCUSD",1752658271120,0.17711539,119240.0,119230.0,0.548771]
["bitfinex","BTCUSD",1752658274511,0.17711539,119240.0,119230.0,0.73328795]
["bitfinex","BTCUSD",1752658274733,0.18550162,119240.0,119230.0,0.74167474]
["bitfinex","BTCUSD",1752658275342,0.1938875,119240.0,119230.0,0.75006139]
["bitfinex","BTCUSD",1752658275548,0.02615855,119240.0,119230.0,0.75006139]
["bitfinex","BTCUSD",1752658275784,0.21066031,119240.0,119230.0,0.75006139]
["bitfinex","BTCUSD",1752658276005,0.20227429,119240.0,119230.0,0.74167474]
["bitfinex","BTCUSD",1752658276211,0.20227429,119240.0,119230.0,0.75006146]
["bitfinex","BTCUSD",1752658276444,0.20227429,119240.0,119230.0,0.74167474]
["bitfinex","BTCUSD",1752658276654,0.20227429,119240.0,119230.0,0.75006146]
["bitfinex","BTCUSD",1752658276861,0.0261589,119240.0,119230.0,0.75844811]
["bitfinex","BTCUSD",1752658277082,0.00938602,119240.0,119230.0,0.75844811]
["bitfinex","BTCUSD",1752658277288,0.00938581,119240.0,119230.0,1.12000856]
["bitfinex","BTCUSD",1752658277497,0.00938581,119240.0,119230.0,0.69264811]
["bitfinex","BTCUSD",1752658277707,0.19254212,119250.0,119240.0,0.18450148]
["bitfinex","BTCUSD",1752658277913,0.03518266,119250.0,119240.0,0.88847566]
["bitfinex","BTCUSD",1752658278127,0.02679692,119250.0,119240.0,0.89686161]
["bitfinex","BTCUSD",1752658278325,0.01841132,119250.0,119240.0,0.89686161]
["bitfinex","BTCUSD",1752658278536,0.07806972,119260.0,119250.0,0.18448615]
["bitfinex","BTCUSD",1752658278745,0.05732419,119260.0,119250.0,0.73849227]
["bitfinex","BTCUSD",1752658278978,0.02712426,119260.0,119250.0,0.75003752]
["bitfinex","BTCUSD",1752658279363,0.02712426,119260.0,119250.0,0.75003759]
["bitfinex","BTCUSD",1752658279619,0.02712419,119260.0,119250.0,0.89161963]
["bitfinex","BTCUSD",1752658279807,0.20320998,119260.0,119250.0,0.88323424]
["bitfinex","BTCUSD",1752658280009,0.20320998,119260.0,119250.0,0.8916197]
["bitfinex","BTCUSD",1752658280219,0.19482544,119260.0,119250.0,0.8916197]
["bitfinex","BTCUSD",1752658280420,0.18644069,119260.0,119250.0,0.88323438]
["bitfinex","BTCUSD",1752658280830,0.18644069,119260.0,119250.0,0.89161984]
["bitfinex","BTCUSD",1752658281042,0.19482573,119260.0,119250.0,0.90000523]
["bitfinex","BTCUSD",1752658281244,0.19482573,119260.0,119250.0,0.90200523]
["bitfinex","BTCUSD",1752658281659,0.19482573,119260.0,119250.0,0.89361998]
["bitfinex","BTCUSD",1752658281869,0.18644083,119260.0,119250.0,0.70913383]
["bitfinex","BTCUSD",1752658282074,0.18644083,119260.0,119250.0,0.70074809]
["bitfinex","BTCUSD",1752658282075,0.20895586,119260.0,119250.0,0.70074809]
["bitfinex","BTCUSD",1752658282302,0.20895586,119260.0,119250.0,0.69758809]
["bitfinex","BTCUSD",1752658282507,0.24333586,119260.0,119250.0,0.69758809]
["bitfinex","BTCUSD",1752658283989,0.24333586,119260.0,119250.0,0.36607764]
["bitfinex","BTCUSD",1752658284188,0.24333586,119260.0,119250.0,0.23747764]
["bitfinex","BTCUSD",1752658284406,0.24333586,119260.0,119250.0,0.36603764]
["bitfinex","BTCUSD",1752658287130,0.24333586,119260.0,119250.0,0.23747764]
["bitfinex","BTCUSD",1752658287383,0.90205676,119260.0,119250.0,0.36603764]
["bitfinex","BTCUSD",1752658287592,0.57269631,119260.0,119250.0,0.28052736]
["bitfinex","BTCUSD",1752658288963,0.24333586,119260.0,119250.0,0.60988781]
["bitfinex","BTCUSD",1752658289588,0.24333586,119260.0,119250.0,0.28052736]
["bitfinex","BTCUSD",1752658295629,0.20895586,119260.0,119250.0,0.61203781]
["bitfinex","BTCUSD",1752658295763,0.20895586,119260.0,119250.0,0.28267736]
["bitfinex","BTCUSD",1752658296197,0.17608586,119260.0,119250.0,0.73070809]
["bitfinex","BTCUSD",1752658296637,0.17608586,119260.0,119250.0,0.70070809]
["bitfinex","BTCUSD",1752658296798,0.17805586,119260.0,119250.0,0.70070809]
["bitfinex","BTCUSD",1752658297001,0.17805586,119260.0,119250.0,0.37134764]
["bitfinex","BTCUSD",1752658297789,0.17805586,119260.0,119250.0,0.70070809]
["bitfinex","BTCUSD",1752658298195,0.17805586,119260.0,119250.0,0.99490809]
["bitfinex","BTCUSD",1752658298787,0.17608586,119260.0,119250.0,0.99490809]
["bitfinex","BTCUSD",1752658300482,0.17608586,119260.0,119250.0,0.66554764]
["bitfinex","BTCUSD",1752658300688,0.20995586,119260.0,119250.0,0.53382764]
["bitfinex","BTCUSD",1752658300890,0.24441586,119260.0,119250.0,0.66238764]
["bitfinex","BTCUSD",1752658301330,0.24145586,119260.0,119250.0,0.66238764]
["bitfinex","BTCUSD",1752658301949,0.20995586,119260.0,119250.0,0.66238764]
["bitfinex","BTCUSD",1752658302160,0.20995586,119260.0,119250.0,0.99174809]
["bitfinex","BTCUSD",1752658302616,0.20995586,119260.0,119250.0,0.66549764]
["bitfinex","BTCUSD",1752658303032,0.17608586,119260.0,119250.0,0.66549764]
["bitfinex","BTCUSD",1752658303459,0.17608586,119260.0,119250.0,0.83321252]
["bitfinex","BTCUSD",1752658303671,0.17608586,119260.0,119250.0,0.99485809]
["bitfinex","BTCUSD",1752658305238,0.17608586,119260.0,119250.0,1.00324383]
["bitfinex","BTCUSD",1752658305766,0.17608586,119260.0,119250.0,0.99485809]
["bitfinex","BTCUSD",1752658305965,0.17608586,119260.0,119250.0,1.17095871]
["bitfinex","BTCUSD",1752658306252,0.17608586,119260.0,119250.0,1.17095857]
["bitfinex","BTCUSD",1752658306467,0.17716737,119270.0,119260.0,0.0304]
["bitfinex","BTCUSD",1752658306725,0.18555163,119270.0,119260.0,0.72554223]
["bitfinex","BTCUSD",1752658306935,0.18555163,119270.0,119260.0,0.73703727]
["bitfinex","BTCUSD",1752658307583,0.18630341,119270.0,119260.0,0.72865223]
["bitfinex","BTCUSD",1752658307797,0.18630341,119270.0,119260.0,0.39929178]
["bitfinex","BTCUSD",1752658308007,0.18630341,119270.0,119260.0,0.72865223]
["bitfinex","BTCUSD",1752658308845,0.18630341,119270.0,119260.0,0.72965223]
["bitfinex","BTCUSD",1752658309051,0.18630341,119270.0,119260.0,0.72865223]
["bitfinex","BTCUSD",1752658309878,0.18630341,119270.0,119260.0,1.02285223]
["bitfinex","BTCUSD",1752658310113,0.19468746,119270.0,119260.0,1.20732277]
["bitfinex","BTCUSD",1752658310350,0.02624682,119270.0,119260.0,1.5776679]
["bitfinex","BTCUSD",1752658310562,0.03463108,119270.0,119260.0,1.58605251]
["bitfinex","BTCUSD",1752658310743,0.03463108,119270.0,119260.0,1.43626101]
["bitfinex","BTCUSD",1752658311056,0.03463108,119270.0,119260.0,1.44464555]
["bitfinex","BTCUSD",1752658311264,0.02624682,119270.0,119260.0,1.59430587]
["bitfinex","BTCUSD",1752658311498,0.03463108,119270.0,119260.0,1.58592133]
["bitfinex","BTCUSD",1752658311712,0.03463108,119270.0,119260.0,1.25656088]
["bitfinex","BTCUSD",1752658311919,0.04301541,119270.0,119260.0,1.25656088]
["bitfinex","BTCUSD",1752658312884,0.20231833,119270.0,119260.0,1.24817627]
["bitfinex","BTCUSD",1752658313113,0.00109474,119270.0,119260.0,1.36608454]
["bitfinex","BTCUSD",1752658313531,0.00109474,119270.0,119260.0,1.21642422]
["bitfinex","BTCUSD",1752658314166,0.00109474,119270.0,119260.0,1.24159422]
["bitfinex","BTCUSD",1752658314401,0.00109474,119270.0,119260.0,0.80271004]
["bitfinex","BTCUSD",1752658314618,0.00947844,119270.0,119260.0,0.80271004]
["bitfinex","BTCUSD",1752658314824,0.00109474,119270.0,119260.0,1.24159422]
["bitfinex","BTCUSD",1752658315246,0.01786235,119270.0,119260.0,1.24159422]
["bitfinex","BTCUSD",1752658315452,0.01786235,119270.0,119260.0,1.24359422]
["bitfinex","BTCUSD",1752658315627,0.00947844,119270.0,119260.0,1.24359422]
["bitfinex","BTCUSD",1752658315828,0.01786221,119270.0,119260.0,1.24159422]
["bitfinex","BTCUSD",1752658316719,0.00947844,119270.0,119260.0,1.24159422]
["bitfinex","BTCUSD",1752658316938,0.00109474,119270.0,119260.0,1.24159422]
["bitfinex","BTCUSD",1752658317362,0.00101282,119270.0,119260.0,1.24159422]
["bitfinex","BTCUSD",1752658318741,6.48e-05,119270.0,119260.0,1.11307422]
["bitfinex","BTCUSD",1752658318916,6.48e-05,119270.0,119260.0,1.24155422]
["bitfinex","BTCUSD",1752658320544,6.48e-05,119270.0,119260.0,1.11307422]
["bitfinex","BTCUSD",1752658320774,6.48e-05,119270.0,119260.0,1.24155422]
["bitfinex","BTCUSD",1752658320979,6.48e-05,119270.0,119260.0,0.80267004]
["bitfinex","BTCUSD",1752658321195,6.48e-05,119270.0,119260.0,1.24155422]
["bitfinex","BTCUSD",1752658321411,0.0084485,119270.0,119260.0,1.11307422]
["bitfinex","BTCUSD",1752658321638,0.0084485,119270.0,119260.0,1.24155422]
["bitfinex","BTCUSD",1752658321858,0.01683227,119270.0,119260.0,1.24155422]
["bitfinex","BTCUSD",1752658322079,6.48e-05,119270.0,119260.0,1.24155422]
["bitfinex","BTCUSD",1752658322495,0.02521674,119270.0,119260.0,0.80267004]
["bitfinex","BTCUSD",1752658322736,0.02521667,119270.0,119260.0,1.24155422]
["bitfinex","BTCUSD",1752658322969,0.02521667,119270.0,119260.0,0.57721525]
["bitfinex","BTCUSD",1752658322970,0.19290385,119270.0,119260.0,0.57721525]
["bitfinex","BTCUSD",1752658323153,0.18451987,119270.0,119260.0,0.6080511]
["bitfinex","BTCUSD",1752658323356,0.18451987,119270.0,119260.0,0.74491614]
["bitfinex","BTCUSD",1752658323562,0.18451987,119270.0,119260.0,0.71451614]
["bitfinex","BTCUSD",1752658323764,0.18451987,119270.0,119260.0,0.72290111]
["bitfinex","BTCUSD",1752658323966,0.02521737,119270.0,119260.0,1.18693927]
["bitfinex","BTCUSD",1752658324091,0.02521737,119270.0,119260.0,1.21693927]
["bitfinex","BTCUSD",1752658325104,0.19290413,119270.0,119260.0,1.21693927]
["bitfinex","BTCUSD",1752658325376,0.20128846,119270.0,119260.0,1.20855473]
["bitfinex","BTCUSD",1752658325582,0.01683311,119270.0,119260.0,1.21693927]
["bitfinex","BTCUSD",1752658326023,0.01683269,119270.0,119260.0,1.21693927]
["bitfinex","BTCUSD",1752658326248,0.02521681,119270.0,119260.0,1.21693927]
["bitfinex","BTCUSD",1752658326676,0.0084485,119270.0,119260.0,1.24763927]
["bitfinex","BTCUSD",1752658327247,0.01683234,119270.0,119260.0,1.24763927]
["bitfinex","BTCUSD",1752658327445,6.48e-05,119270.0,119260.0,1.24763927]
["bitfinex","BTCUSD",1752658328720,3.2e-06,119270.0,119260.0,1.44125929]
["bitfinex","BTCUSD",1752658332259,3.2e-06,119270.0,119260.0,1.41055929]
["bitfinex","BTCUSD",1752658332738,3.2e-06,119270.0,119260.0,1.44295929]
["bitfinex","BTCUSD",1752658333426,0.0083869,119270.0,119260.0,1.44295929]
["bitfinex","BTCUSD",1752658334555,3.2e-06,119270.0,119260.0,1.44295929]
["bitfinex","BTCUSD",1752658336111,0.0083869,119270.0,119260.0,1.44295929]
["bitfinex","BTCUSD",1752658336619,3.2e-06,119270.0,119260.0,1.44295929]
["bitfinex","BTCUSD",1752658337407,0.02515514,119270.0,119260.0,1.44295929]
["bitfinex","BTCUSD",1752658337759,0.02515507,119270.0,119260.0,1.44295929]
["bitfinex","BTCUSD",1752658338321,0.025155,119270.0,119260.0,1.44295929]
["bitfinex","BTCUSD",1752658338755,0.01508896,119270.0,119260.0,1.44295929]
["bitfinex","BTCUSD",1752658338977,0.03185713,119270.0,119260.0,1.44295929]
["bitfinex","BTCUSD",1752658339232,0.02347294,119270.0,119260.0,1.44295929]
["bitfinex","BTCUSD",1752658339835,0.03185713,119270.0,119260.0,1.44295929]
["bitfinex","BTCUSD",1752658340894,0.03185713,119270.0,119260.0,1.41055929]
["bitfinex","BTCUSD",1752658341104,0.02347294,119270.0,119260.0,1.41055929]
["bitfinex","BTCUSD",1752658341318,0.01508889,119270.0,119260.0,1.41055929]
["bitfinex","BTCUSD",1752658341525,0.02347308,119270.0,119260.0,1.41055929]
["bitfinex","BTCUSD",1752658341823,0.03185734,119270.0,119260.0,1.41055929]
["bitfinex","BTCUSD",1752658342948,0.20792843,119270.0,119260.0,1.20855473]
["bitfinex","BTCUSD",1752658343147,0.20792843,119270.0,119260.0,1.42791021]
["bitfinex","BTCUSD",1752658343608,0.20122352,119270.0,119260.0,0.76128594]
["bitfinex","BTCUSD",1752658343857,0.18445535,119270.0,119260.0,1.4195256]
["bitfinex","BTCUSD",1752658344065,0.18445535,119270.0,119260.0,1.3727558]
["bitfinex","BTCUSD",1752658344066,0.16768676,119270.0,119260.0,1.3727558]
["bitfinex","BTCUSD",1752658344295,0.16768676,119270.0,119260.0,1.04363597]
["bitfinex","BTCUSD",1752658344506,0.23573676,119270.0,119260.0,0.60447124]
["bitfinex","BTCUSD",1752658344717,0.23573676,119270.0,119260.0,1.06199107]
["bitfinex","BTCUSD",1752658345187,0.23573676,119270.0,119260.0,1.57558144]
["bitfinex","BTCUSD",1752658345188,0.00838419,119270.0,119260.0,1.57558144]
["bitfinex","BTCUSD",1752658345411,0.20122317,119270.0,119260.0,1.65705073]
["bitfinex","BTCUSD",1752658345626,0.20122317,119270.0,119260.0,1.45414516]
["bitfinex","BTCUSD",1752658346050,0.20122317,119270.0,119260.0,1.46252977]
["bitfinex","BTCUSD",1752658346261,0.03353641,119270.0,119260.0,1.47091431]
["bitfinex","BTCUSD",1752658346466,0.20122317,119270.0,119260.0,1.46252977]
["bitfinex","BTCUSD",1752658347528,0.20122317,119270.0,119260.0,1.47091431]
["bitfinex","BTCUSD",1752658348098,0.20122317,119270.0,119260.0,1.46252977]
["bitfinex","BTCUSD",1752658348669,0.18277322,119270.0,119260.0,1.40407573]
["bitfinex","BTCUSD",1752658348891,0.17607109,119270.0,119260.0,0.40995028]
["bitfinex","BTCUSD",1752658349105,0.20887109,119270.0,119260.0,0.86747011]
["bitfinex","BTCUSD",1752658349318,0.20887109,119270.0,119260.0,1.06208449]
["bitfinex","BTCUSD",1752658351250,0.20887109,119270.0,119260.0,0.73296466]
["bitfinex","BTCUSD",1752658352222,0.68550626,119270.0,119260.0,0.28012466]
["bitfinex","BTCUSD",1752658352433,0.68550626,119270.0,119260.0,0.32301438]
["bitfinex","BTCUSD",1752658352861,0.68550626,119270.0,119260.0,0.1284]
["bitfinex","BTCUSD",1752658353332,0.68550626,119270.0,119260.0,0.27815395]
["bitfinex","BTCUSD",1752658354898,0.68650626,119270.0,119260.0,0.27815395]
["bitfinex","BTCUSD",1752658355755,0.6952464,119270.0,119260.0,0.1284]
["bitfinex","BTCUSD",1752658359912,0.25635123,119270.0,119260.0,0.1284]
["bitfinex","BTCUSD",1752658360127,0.6952464,119270.0,119260.0,0.1284]
["bitfinex","BTCUSD",1752658361944,0.25635123,119270.0,119260.0,0.1284]
["bitfinex","BTCUSD",1752658362149,0.6952464,119270.0,119260.0,0.1284]
["bitfinex","BTCUSD",1752658364697,0.25635123,119270.0,119260.0,0.1284]
["bitfinex","BTCUSD",1752658364902,0.6952464,119270.0,119260.0,0.1284]
["bitfinex","BTCUSD",1752658367430,0.68650626,119270.0,119260.0,0.1284]
["bitfinex","BTCUSD",1752658377047,0.90625669,119270.0,119260.0,0.1284]
["bitfinex","BTCUSD",1752658379210,0.18448587,119250.0,119240.0,0.53259]
["bitfinex","BTCUSD",1752658379392,0.51380867,119250.0,119240.0,0.74846028]
["bitfinex","BTCUSD",1752658380171,0.51587867,119250.0,119240.0,0.58503028]
["bitfinex","BTCUSD",1752658380351,0.91292147,119250.0,119240.0,0.58303028]
["bitfinex","BTCUSD",1752658380554,0.58359867,119250.0,119240.0,0.71139028]
["bitfinex","BTCUSD",1752658380966,0.69348349,119250.0,119240.0,0.71139028]
["bitfinex","BTCUSD",1752658382590,0.69348349,119250.0,119240.0,0.49752]
["bitfinex","BTCUSD",1752658382822,0.77924311,119250.0,119240.0,0.49752]
["bitfinex","BTCUSD",1752658383084,0.69348349,119250.0,119240.0,0.62584]
["bitfinex","BTCUSD",1752658383315,0.69348349,119250.0,119240.0,0.42452]
["bitfinex","BTCUSD",1752658383970,0.69348349,119250.0,119240.0,0.13032]
["bitfinex","BTCUSD",1752658385096,0.18448587,119250.0,119240.0,0.22290028]
["bitfinex","BTCUSD",1752658385514,0.18448587,119250.0,119240.0,0.25350028]
["bitfinex","BTCUSD",1752658385937,0.18548587,119250.0,119240.0,0.25350028]
["bitfinex","BTCUSD",1752658388439,0.18548587,119250.0,119240.0,0.28510028]
["bitfinex","BTCUSD",1752658389767,0.18548587,119250.0,119240.0,0.57930028]
["bitfinex","BTCUSD",1752658390669,0.17541689,119250.0,119240.0,0.57930028]
["bitfinex","BTCUSD",1752658390892,0.18380249,119250.0,119240.0,0.57930028]
["bitfinex","BTCUSD",1752658392428,0.18380249,119250.0,119240.0,1.18623685]
["bitfinex","BTCUSD",1752658392639,0.18380249,119250.0,119240.0,0.75541567]
["bitfinex","BTCUSD",1752658392860,0.18380249,119250.0,119240.0,0.76380204]
["bitfinex","BTCUSD",1752658393289,0.17710048,119250.0,119240.0,0.57930028]
["bitfinex","BTCUSD",1752658394070,0.17710048,119250.0,119240.0,0.74702923]
["bitfinex","BTCUSD",1752658394273,0.17710048,119250.0,119240.0,0.57930028]
["bitfinex","BTCUSD",1752658396865,0.01777099,119250.0,119240.0,1.21139533]
["bitfinex","BTCUSD",1752658397113,0.01777057,119250.0,119240.0,1.21139533]
["bitfinex","BTCUSD",1752658397312,0.01777057,119250.0,119240.0,1.23656833]
["bitfinex","BTCUSD",1752658397521,0.0261561,119250.0,119240.0,1.23656833]
["bitfinex","BTCUSD",1752658397941,0.0261561,119250.0,119240.0,1.43118271]
["bitfinex","BTCUSD",1752658398149,0.01777057,119250.0,119240.0,1.43118271]
["bitfinex","BTCUSD",1752658398373,0.0261561,119250.0,119240.0,1.43118271]
["bitfinex","BTCUSD",1752658398867,0.00938518,119250.0,119240.0,1.43118271]
["bitfinex","BTCUSD",1752658399149,0.01777064,119250.0,119240.0,1.43118271]
["bitfinex","BTCUSD",1752658399398,0.001,119250.0,119240.0,1.78572356]
["bitfinex","BTCUSD",1752658400151,0.187676,119280.0,119270.0,0.0638]
["bitfinex","BTCUSD",1752658400374,0.187676,119280.0,119270.0,0.53869028]
["bitfinex","BTCUSD",1752658400576,0.187676,119280.0,119270.0,0.54390028]
["bitfinex","BTCUSD",1752658400778,0.187676,119280.0,119270.0,0.57600028]
["bitfinex","BTCUSD",1752658401427,0.187676,119280.0,119270.0,0.57605055]
["bitfinex","BTCUSD",1752658402857,0.187676,119280.0,119270.0,0.57705055]
["bitfinex","BTCUSD",1752658403286,0.187676,119280.0,119270.0,0.57605055]
["bitfinex","BTCUSD",1752658403498,0.187676,119280.0,119270.0,0.54395055]
["bitfinex","BTCUSD",1752658403757,0.187676,119280.0,119270.0,0.57525055]
["bitfinex","BTCUSD",1752658404052,0.187676,119280.0,119270.0,0.54395055]
["bitfinex","BTCUSD",1752658405376,0.189676,119280.0,119270.0,0.51225055]
["bitfinex","BTCUSD",1752658405583,0.66198362,119280.0,119270.0,0.50902055]
["bitfinex","BTCUSD",1752658405761,0.222776,119280.0,119270.0,0.50902055]
["bitfinex","BTCUSD",1752658407186,0.66198362,119280.0,119270.0,0.50902055]
["bitfinex","BTCUSD",1752658407709,0.189676,119280.0,119270.0,0.51225055]
["bitfinex","BTCUSD",1752658408851,0.187676,119280.0,119270.0,0.51225055]
["bitfinex","BTCUSD",1752658409027,0.187676,119280.0,119270.0,0.54405055]
["bitfinex","BTCUSD",1752658409437,0.66148362,119280.0,119270.0,0.50398055]
["bitfinex","BTCUSD",1752658409644,0.222276,119280.0,119270.0,0.50398055]
["bitfinex","BTCUSD",1752658410190,0.66148362,119280.0,119270.0,0.50398055]
["bitfinex","BTCUSD",1752658410814,0.69398362,119280.0,119270.0,0.37574055]
["bitfinex","BTCUSD",1752658411027,0.69714362,119280.0,119270.0,0.50200055]
["bitfinex","BTCUSD",1752658411253,0.69714362,119280.0,119270.0,0.37376055]
["bitfinex","BTCUSD",1752658411451,1.13635124,119280.0,119270.0,0.41649027]
["bitfinex","BTCUSD",1752658411695,0.69714362,119280.0,119270.0,0.28825027]
["bitfinex","BTCUSD",1752658411916,1.13635124,119280.0,119270.0,0.41649027]
["bitfinex","BTCUSD",1752658412146,0.257936,119280.0,119270.0,0.41649027]
["bitfinex","BTCUSD",1752658412382,0.69714362,119280.0,119270.0,0.41649027]
["bitfinex","BTCUSD",1752658416331,0.69714362,119280.0,119270.0,0.12829027]
["bitfinex","BTCUSD",1752658418983,0.69714362,119280.0,119270.0,5.027e-05]
["bitfinex","BTCUSD",1752658419493,0.69714362,119280.0,119270.0,0.12829027]
["bitfinex","BTCUSD",1752658419709,0.257936,119280.0,119270.0,0.12829027]
["bitfinex","BTCUSD",1752658419929,0.69714362,119280.0,119270.0,0.12829027]
["bitfinex","BTCUSD",1752658420368,0.69284362,119280.0,119270.0,0.12829027]
["bitfinex","BTCUSD",1752658421240,1.13205124,119280.0,119270.0,5.027e-05]
["bitfinex","BTCUSD",1752658421457,1.13205124,119280.0,119270.0,0.12829027]
["bitfinex","BTCUSD",1752658422294,1.13205124,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752658422295,1.55781086,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752658423093,1.68601086,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752658424552,1.24680324,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752658430752,0.17607095,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752658430954,0.18448587,119250.0,119240.0,0.4244]
["bitfinex","BTCUSD",1752658431125,0.18448587,119250.0,119240.0,0.22073059]
["bitfinex","BTCUSD",1752658431126,0.62369349,119250.0,119240.0,0.22073059]
["bitfinex","BTCUSD",1752658431587,0.62568349,119250.0,119240.0,0.22073059]
["bitfinex","BTCUSD",1752658432189,1.03284349,119250.0,119240.0,0.13025031]
["bitfinex","BTCUSD",1752658432404,1.03284349,119250.0,119240.0,0.00205031]
["bitfinex","BTCUSD",1752658432619,1.55781073,119250.0,119240.0,0.00205031]
["bitfinex","BTCUSD",1752658432835,1.24680311,119250.0,119240.0,0.00205031]
["bitfinex","BTCUSD",1752658433483,1.24680311,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752658433705,1.55781073,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752658433930,1.68701073,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752658434142,1.60125111,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752658434350,1.60025111,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752658435254,1.70030224,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752658436309,0.52451681,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752658436571,1.22634026,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752658436834,0.89014377,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752658437264,0.76194377,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752658437481,0.89014377,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752658437913,0.93545027,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752658438753,0.18457874,119190.0,119180.0,0.19684301]
["bitfinex","BTCUSD",1752658438963,0.18656874,119190.0,119180.0,0.19932906]
["bitfinex","BTCUSD",1752658439198,0.62577636,119190.0,119180.0,0.19932906]
["bitfinex","BTCUSD",1752658440044,0.62873636,119190.0,119180.0,0.06914906]
["bitfinex","BTCUSD",1752658440292,1.24589598,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752658440751,0.34,119160.0,119150.0,0.00339]
["bitfinex","BTCUSD",1752658441004,0.9554411,119160.0,119150.0,0.0909306]
["bitfinex","BTCUSD",1752658441538,0.9554411,119160.0,119150.0,0.1222306]
["bitfinex","BTCUSD",1752658441994,0.51623348,119160.0,119150.0,0.1232306]
["bitfinex","BTCUSD",1752658442905,0.9554411,119160.0,119150.0,0.0919306]
["bitfinex","BTCUSD",1752658443195,0.9574311,119160.0,119150.0,0.0919306]
["bitfinex","BTCUSD",1752658443418,0.9574311,119160.0,119150.0,0.0879406]
["bitfinex","BTCUSD",1752658443648,0.51822348,119160.0,119150.0,0.0879406]
["bitfinex","BTCUSD",1752658443861,0.51623348,119160.0,119150.0,0.0919306]
["bitfinex","BTCUSD",1752658444079,0.51623348,119160.0,119150.0,0.0909306]
["bitfinex","BTCUSD",1752658444301,0.52480969,119160.0,119150.0,0.0909306]
["bitfinex","BTCUSD",1752658444531,0.51623348,119160.0,119150.0,0.1532306]
["bitfinex","BTCUSD",1752658444799,0.17623348,119160.0,119150.0,0.59453641]
["bitfinex","BTCUSD",1752658444987,0.19301706,119160.0,119150.0,1.25976951]
["bitfinex","BTCUSD",1752658445201,0.19301706,119160.0,119150.0,1.27655429]
["bitfinex","BTCUSD",1752658445202,0.02517481,119160.0,119150.0,1.27655429]
["bitfinex","BTCUSD",1752658445419,0.1930013,119170.0,119160.0,0.24692548]
["bitfinex","BTCUSD",1752658445646,0.01678183,119170.0,119160.0,0.8078551]
["bitfinex","BTCUSD",1752658445863,0.02517306,119170.0,119160.0,0.8078551]
["bitfinex","BTCUSD",1752658446074,0.01678183,119170.0,119160.0,0.8078551]
["bitfinex","BTCUSD",1752658446517,0.00839081,119170.0,119160.0,0.8078551]
["bitfinex","BTCUSD",1752658446756,0.00839081,119170.0,119160.0,1.24706272]
["bitfinex","BTCUSD",1752658446757,0.01678176,119170.0,119160.0,1.24706272]
["bitfinex","BTCUSD",1752658446961,0.01678176,119170.0,119160.0,0.36864748]
["bitfinex","BTCUSD",1752658447187,0.17621644,119180.0,119160.0,0.78949557]
["bitfinex","BTCUSD",1752658447448,0.03356138,119180.0,119170.0,0.9056997]
["bitfinex","BTCUSD",1752658447654,0.02517093,119180.0,119170.0,0.92524055]
["bitfinex","BTCUSD",1752658447867,0.02517086,119180.0,119170.0,0.92515836]
["bitfinex","BTCUSD",1752658448077,0.01678041,119180.0,119170.0,0.92515836]
["bitfinex","BTCUSD",1752658448293,0.0083901,119180.0,119170.0,0.95034536]
["bitfinex","BTCUSD",1752658448547,0.02517079,119180.0,119170.0,0.95034536]
["bitfinex","BTCUSD",1752658448865,0.19298467,119180.0,119170.0,0.50448813]
["bitfinex","BTCUSD",1752658449067,0.17620398,119180.0,119170.0,0.53155612]
["bitfinex","BTCUSD",1752658449278,0.17620398,119180.0,119170.0,0.53994742]
["bitfinex","BTCUSD",1752658449481,0.17620398,119180.0,119170.0,0.22709728]
["bitfinex","BTCUSD",1752658449662,0.17620398,119180.0,119170.0,0.35533728]
["bitfinex","BTCUSD",1752658449905,0.17620398,119180.0,119170.0,0.22709728]
["bitfinex","BTCUSD",1752658450131,0.17620398,119180.0,119170.0,0.52316475]
["bitfinex","BTCUSD",1752658450594,0.17620398,119180.0,119170.0,0.35533728]
["bitfinex","BTCUSD",1752658450824,0.17620398,119180.0,119170.0,0.53155598]
["bitfinex","BTCUSD",1752658451059,0.17620398,119180.0,119170.0,0.22709728]
["bitfinex","BTCUSD",1752658451286,0.17620398,119180.0,119170.0,0.35533728]
["bitfinex","BTCUSD",1752658451977,0.17620398,119180.0,119170.0,0.64953728]
["bitfinex","BTCUSD",1752658453066,0.60536157,119180.0,119170.0,0.58510728]
["bitfinex","BTCUSD",1752658453282,0.17620398,119180.0,119170.0,0.58510728]
["bitfinex","BTCUSD",1752658453517,0.17620398,119180.0,119170.0,0.45690728]
["bitfinex","BTCUSD",1752658453737,0.17835398,119180.0,119170.0,0.58510728]
["bitfinex","BTCUSD",1752658454411,0.17620398,119180.0,119170.0,0.58510728]
["bitfinex","BTCUSD",1752658455070,0.17620398,119180.0,119170.0,0.62066728]
["bitfinex","BTCUSD",1752658455499,0.17620398,119180.0,119170.0,0.59548028]
["bitfinex","BTCUSD",1752658455935,0.17620398,119180.0,119170.0,0.62828028]
["bitfinex","BTCUSD",1752658456410,0.19298502,119180.0,119170.0,0.80449898]
["bitfinex","BTCUSD",1752658456622,0.19298502,119180.0,119170.0,0.80449905]
["bitfinex","BTCUSD",1752658456835,0.19298502,119180.0,119170.0,0.62828028]
["bitfinex","BTCUSD",1752658457048,0.18459464,119180.0,119170.0,0.62828028]
["bitfinex","BTCUSD",1752658457481,0.18459464,119180.0,119170.0,0.79610775]
["bitfinex","BTCUSD",1752658457623,0.18459464,119180.0,119170.0,0.62928028]
["bitfinex","BTCUSD",1752658461540,0.18459464,119180.0,119170.0,0.82389466]
["bitfinex","BTCUSD",1752658462003,0.18459464,119180.0,119170.0,0.84908366]
["bitfinex","BTCUSD",1752658463321,0.17452081,119180.0,119170.0,0.84908366]
["bitfinex","BTCUSD",1752658467652,0.17462081,119180.0,119170.0,0.84908366]
["bitfinex","BTCUSD",1752658471336,0.17462081,119180.0,119170.0,0.84592366]
["bitfinex","BTCUSD",1752658471551,0.17462081,119180.0,119170.0,0.78793466]
["bitfinex","BTCUSD",1752658471837,0.17462081,119180.0,119170.0,0.75553466]
["bitfinex","BTCUSD",1752658471838,0.17677081,119180.0,119170.0,0.75553466]
["bitfinex","BTCUSD",1752658472054,0.17462081,119180.0,119170.0,0.75553466]
["bitfinex","BTCUSD",1752658472273,0.21194081,119180.0,119170.0,0.75352466]
["bitfinex","BTCUSD",1752658472491,0.17974081,119180.0,119170.0,0.75352466]
["bitfinex","BTCUSD",1752658472705,0.17974081,119180.0,119170.0,0.75553466]
["bitfinex","BTCUSD",1752658473351,0.60928223,119180.0,119170.0,0.75352466]
["bitfinex","BTCUSD",1752658473569,0.67438223,119180.0,119170.0,0.75352466]
["bitfinex","BTCUSD",1752658473783,0.67438223,119180.0,119170.0,0.62532466]
["bitfinex","BTCUSD",1752658474015,1.01438223,119180.0,119170.0,0.24561438]
["bitfinex","BTCUSD",1752658474260,1.01438223,119180.0,119170.0,0.32381438]
["bitfinex","BTCUSD",1752658474483,1.01438223,119180.0,119170.0,0.1282]
["bitfinex","BTCUSD",1752658475139,1.00426976,119180.0,119170.0,0.1282]
["bitfinex","BTCUSD",1752658476237,0.2156252,119160.0,119150.0,0.3965047]
["bitfinex","BTCUSD",1752658476451,0.2177752,119160.0,119150.0,0.61021498]
["bitfinex","BTCUSD",1752658476661,0.2207452,119160.0,119150.0,0.61021498]
["bitfinex","BTCUSD",1752658478001,0.2529452,119160.0,119150.0,0.61021498]
["bitfinex","BTCUSD",1752658479123,0.26164469,119160.0,119150.0,0.61021498]
["bitfinex","BTCUSD",1752658480430,0.22944469,119160.0,119150.0,0.61021498]
["bitfinex","BTCUSD",1752658484092,0.22944469,119160.0,119150.0,0.4156006]
["bitfinex","BTCUSD",1752658484504,0.22944469,119160.0,119150.0,0.7098006]
["bitfinex","BTCUSD",1752658485648,0.22944469,119160.0,119150.0,0.7098006]
["bitfinex","BTCUSD",1752658485861,0.19844469,119160.0,119150.0,0.7098006]
["bitfinex","BTCUSD",1752658488079,0.19844469,119160.0,119150.0,0.5083606]
["bitfinex","BTCUSD",1752658489180,0.23044469,119160.0,119150.0,0.5083606]
["bitfinex","BTCUSD",1752658491125,0.2217452,119160.0,119150.0,0.5083606]
["bitfinex","BTCUSD",1752658493907,0.00670713,119160.0,119150.0,1.1998468]
["bitfinex","BTCUSD",1752658494116,0.18462253,119170.0,119160.0,0.23993348]
["bitfinex","BTCUSD",1752658494347,0.18462253,119170.0,119160.0,0.15446028]
["bitfinex","BTCUSD",1752658494579,0.17623144,119170.0,119160.0,0.15446028]
["bitfinex","BTCUSD",1752658494797,0.17623144,119170.0,119160.0,0.3306939]
["bitfinex","BTCUSD",1752658495044,0.16784014,119170.0,119160.0,0.56116809]
["bitfinex","BTCUSD",1752658495271,0.16784014,119170.0,119160.0,0.55806809]
["bitfinex","BTCUSD",1752658495721,0.16784014,119170.0,119160.0,0.11846028]
["bitfinex","BTCUSD",1752658495943,0.67627795,119170.0,119160.0,0.08551028]
["bitfinex","BTCUSD",1752658496204,0.24003348,119160.0,119150.0,0.4892647]
["bitfinex","BTCUSD",1752658496423,0.68174129,119160.0,119150.0,0.57477498]
["bitfinex","BTCUSD",1752658496632,0.68467129,119160.0,119150.0,0.57477498]
["bitfinex","BTCUSD",1752658496846,0.68467129,119160.0,119150.0,0.70293498]
["bitfinex","BTCUSD",1752658497071,0.68467129,119160.0,119150.0,0.5083206]
["bitfinex","BTCUSD",1752658497519,0.24506348,119160.0,119150.0,0.5083206]
["bitfinex","BTCUSD",1752658498887,0.68467129,119160.0,119150.0,0.5083206]
["bitfinex","BTCUSD",1752658500404,0.68467129,119160.0,119150.0,0.3801606]
["bitfinex","BTCUSD",1752658500616,0.68467129,119160.0,119150.0,0.5083206]
["bitfinex","BTCUSD",1752658502172,0.68467129,119160.0,119150.0,0.2141206]
["bitfinex","BTCUSD",1752658503021,0.17623348,119160.0,119150.0,0.2162706]
["bitfinex","BTCUSD",1752658503229,0.00839179,119160.0,119150.0,0.92065469]
["bitfinex","BTCUSD",1752658503441,0.2098005,119160.0,119150.0,0.98395477]
["bitfinex","BTCUSD",1752658503657,0.02517488,119160.0,119150.0,0.99234705]
["bitfinex","BTCUSD",1752658503862,0.02349176,119160.0,119150.0,1.04234705]
["bitfinex","BTCUSD",1752658504061,0.19133331,119160.0,119150.0,1.04234705]
["bitfinex","BTCUSD",1752658504301,0.18462555,119160.0,119150.0,0.96740554]
["bitfinex","BTCUSD",1752658504509,0.18462555,119160.0,119150.0,0.39653773]
["bitfinex","BTCUSD",1752658504718,0.18462555,119160.0,119150.0,0.46139773]
["bitfinex","BTCUSD",1752658505745,0.18672555,119160.0,119150.0,0.33323773]
["bitfinex","BTCUSD",1752658505960,0.18672555,119160.0,119150.0,0.41139773]
["bitfinex","BTCUSD",1752658506180,0.18965555,119160.0,119150.0,0.41139773]
["bitfinex","BTCUSD",1752658506404,0.62926336,119160.0,119150.0,0.41139773]
["bitfinex","BTCUSD",1752658506618,0.62423336,119160.0,119150.0,0.41139773]
["bitfinex","BTCUSD",1752658506825,0.18462555,119160.0,119150.0,0.44569773]
["bitfinex","BTCUSD",1752658507655,0.18462555,119160.0,119150.0,0.47709773]
["bitfinex","BTCUSD",1752658508293,0.18462555,119160.0,119150.0,0.77129773]
["bitfinex","BTCUSD",1752658508689,0.18462555,119160.0,119150.0,1.39554653]
["bitfinex","BTCUSD",1752658508995,0.03356681,119160.0,119150.0,1.41233116]
["bitfinex","BTCUSD",1752658509213,0.03356681,119160.0,119150.0,1.46233116]
["bitfinex","BTCUSD",1752658509429,0.01678309,119160.0,119150.0,1.46233116]
["bitfinex","BTCUSD",1752658509644,0.20140864,119160.0,119150.0,1.46233116]
["bitfinex","BTCUSD",1752658509863,0.20140864,119160.0,119150.0,1.44554653]
["bitfinex","BTCUSD",1752658510080,0.19301713,119160.0,119150.0,1.45393903]
["bitfinex","BTCUSD",1752658510286,0.19301713,119160.0,119150.0,1.44554653]
["bitfinex","BTCUSD",1752658510522,0.19301713,119160.0,119150.0,0.81081159]
["bitfinex","BTCUSD",1752658511590,0.19301713,119160.0,119150.0,1.00576996]
["bitfinex","BTCUSD",1752658512023,0.19301713,119160.0,119150.0,1.01416246]
["bitfinex","BTCUSD",1752658513343,0.19301713,119160.0,119150.0,0.99733739]
["bitfinex","BTCUSD",1752658513549,0.18462548,119160.0,119150.0,0.99733739]
["bitfinex","BTCUSD",1752658513950,0.17455064,119160.0,119150.0,0.99733739]
["bitfinex","BTCUSD",1752658514125,0.17455064,119160.0,119150.0,0.68986897]
["bitfinex","BTCUSD",1752658514346,0.60782659,119160.0,119150.0,0.62726897]
["bitfinex","BTCUSD",1752658514549,0.61080659,119160.0,119150.0,0.75538897]
["bitfinex","BTCUSD",1752658514729,0.64110659,119160.0,119150.0,0.75323897]
["bitfinex","BTCUSD",1752658514937,0.67160659,119160.0,119150.0,0.75323897]
["bitfinex","BTCUSD",1752658515141,0.67160659,119160.0,119150.0,0.5582806]
["bitfinex","BTCUSD",1752658515354,0.67160659,119160.0,119150.0,0.3801606]
["bitfinex","BTCUSD",1752658515542,0.67160659,119160.0,119150.0,0.5082806]
["bitfinex","BTCUSD",1752658516831,0.67160659,119160.0,119150.0,0.2140806]
["bitfinex","BTCUSD",1752658517011,0.23199878,119160.0,119150.0,0.2140806]
["bitfinex","BTCUSD",1752658517225,0.66152137,119160.0,119150.0,0.0859606]
["bitfinex","BTCUSD",1752658517438,0.66152137,119160.0,119150.0,0.2140806]
["bitfinex","BTCUSD",1752658521045,0.23199878,119160.0,119150.0,0.2140806]
["bitfinex","BTCUSD",1752658521270,0.20149878,119160.0,119150.0,0.2140806]
["bitfinex","BTCUSD",1752658521483,0.23299878,119160.0,119150.0,0.2140806]
["bitfinex","BTCUSD",1752658522655,0.66252137,119160.0,119150.0,0.2140806]
["bitfinex","BTCUSD",1752658524435,0.66252137,119160.0,119150.0,0.0859606]
["bitfinex","BTCUSD",1752658524644,0.66252137,119160.0,119150.0,0.2140806]
["bitfinex","BTCUSD",1752658526146,0.66252137,119160.0,119150.0,0.0859606]
["bitfinex","BTCUSD",1752658526360,0.66252137,119160.0,119150.0,0.2140806]
["bitfinex","BTCUSD",1752658526574,0.17119878,119160.0,119150.0,0.2160606]
["bitfinex","BTCUSD",1752658527226,0.17119878,119160.0,119150.0,0.2140806]
["bitfinex","BTCUSD",1752658527431,0.20159878,119160.0,119150.0,0.2140806]
["bitfinex","BTCUSD",1752658527976,0.23329878,119160.0,119150.0,0.2140806]
["bitfinex","BTCUSD",1752658529608,0.66282137,119160.0,119150.0,0.2140806]
["bitfinex","BTCUSD",1752658534546,0.23329878,119160.0,119150.0,0.2140806]
["bitfinex","BTCUSD",1752658534760,0.66282137,119160.0,119150.0,0.2140806]
["bitfinex","BTCUSD",1752658538651,0.66282137,119160.0,119150.0,0.00045032]
["bitfinex","BTCUSD",1752658538885,0.66282137,119160.0,119150.0,0.12853032]
["bitfinex","BTCUSD",1752658539085,1.4984716,119160.0,119150.0,0.12853032]
["bitfinex","BTCUSD",1752658539285,1.4533626,119160.0,119150.0,0.12853032]
["bitfinex","BTCUSD",1752658540250,1.4533626,119160.0,119150.0,0.00045032]
["bitfinex","BTCUSD",1752658540459,1.4543626,119160.0,119150.0,0.12853032]
["bitfinex","BTCUSD",1752658540681,1.4533626,119160.0,119150.0,0.12853032]
["bitfinex","BTCUSD",1752658541159,1.4533626,119160.0,119150.0,0.00045032]
["bitfinex","BTCUSD",1752658541372,1.66720222,119160.0,119150.0,0.00045032]
["bitfinex","BTCUSD",1752658543919,1.53912222,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752658544144,1.66720222,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752658547304,1.66720222,119160.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752658547305,0.58804085,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752658547525,0.58804085,119150.0,119140.0,5.037e-05]
["bitfinex","BTCUSD",1752658547526,1.03309276,119150.0,119140.0,5.037e-05]
["bitfinex","BTCUSD",1752658547719,1.16117276,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752658548190,0.23806307,119140.0,119130.0,0.00023546]
["bitfinex","BTCUSD",1752658548420,0.68311498,119140.0,119130.0,0.00031999]
["bitfinex","BTCUSD",1752658549533,1.02311498,119140.0,119130.0,0.00031999]
["bitfinex","BTCUSD",1752658551524,1.1088746,119140.0,119130.0,0.00031999]
["bitfinex","BTCUSD",1752658551953,1.1088746,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658552183,1.02311498,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658552857,1.59126689,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658554462,1.15123498,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658554933,1.02311498,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658555150,1.15123498,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658555380,1.2369946,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658555814,1.15123498,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658556029,0.62131498,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658556229,0.62131498,119140.0,119130.0,0.00199001]
["bitfinex","BTCUSD",1752658556639,0.96131498,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658558371,0.99151498,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658558597,1.02401498,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658560332,1.1097746,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658560555,1.08943498,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658560786,0.96131498,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658561006,0.99361498,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658561230,1.02621498,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658564063,1.59436689,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658564288,1.15433498,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658573748,1.59436689,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752658574018,0.17630746,119110.0,119100.0,0.18918001]
["bitfinex","BTCUSD",1752658574244,0.61633937,119110.0,119100.0,0.19138486]
["bitfinex","BTCUSD",1752658575768,0.61633937,119110.0,119100.0,0.19448486]
["bitfinex","BTCUSD",1752658575981,0.61633937,119110.0,119100.0,0.19848486]
["bitfinex","BTCUSD",1752658576608,0.61633937,119110.0,119100.0,0.19832031]
["bitfinex","BTCUSD",1752658577068,0.62507343,119110.0,119100.0,0.19832031]
["bitfinex","BTCUSD",1752658577290,0.62507343,119110.0,119100.0,0.19522031]
["bitfinex","BTCUSD",1752658578254,0.63013343,119110.0,119100.0,0.16448485]
["bitfinex","BTCUSD",1752658578918,0.62714343,119110.0,119100.0,0.16448485]
["bitfinex","BTCUSD",1752658579146,0.63013343,119110.0,119100.0,0.00408485]
["bitfinex","BTCUSD",1752658580005,1.03323343,119110.0,119100.0,0.28250206]
["bitfinex","BTCUSD",1752658580446,1.03323343,119110.0,119100.0,0.28226206]
["bitfinex","BTCUSD",1752658580660,1.03323343,119110.0,119100.0,0.15418206]
["bitfinex","BTCUSD",1752658580900,0.18473372,119090.0,119080.0,0.26065837]
["bitfinex","BTCUSD",1752658581120,0.62476563,119090.0,119080.0,0.39094323]
["bitfinex","BTCUSD",1752658581336,0.62683563,119090.0,119080.0,0.35834323]
["bitfinex","BTCUSD",1752658581573,0.62982563,119090.0,119080.0,0.32352323]
["bitfinex","BTCUSD",1752658581989,0.62982563,119090.0,119080.0,0.12856486]
["bitfinex","BTCUSD",1752658582234,1.11510208,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752658582455,0.52476476,119070.0,119060.0,0.0394]
["bitfinex","BTCUSD",1752658582680,0.96686667,119070.0,119060.0,0.03990567]
["bitfinex","BTCUSD",1752658582909,1.09494667,119070.0,119060.0,0.03990567]
["bitfinex","BTCUSD",1752658583124,1.09793667,119070.0,119060.0,0.03990567]
["bitfinex","BTCUSD",1752658583754,1.09993667,119070.0,119060.0,0.03990567]
["bitfinex","BTCUSD",1752658583976,0.52676476,119070.0,119060.0,0.13063595]
["bitfinex","BTCUSD",1752658584199,0.18676476,119070.0,119060.0,0.19403595]
["bitfinex","BTCUSD",1752658584413,0.62679667,119070.0,119060.0,0.32215595]
["bitfinex","BTCUSD",1752658584894,0.62679667,119070.0,119060.0,0.31905595]
["bitfinex","BTCUSD",1752658585110,0.62679667,119070.0,119060.0,0.03990567]
["bitfinex","BTCUSD",1752658585111,1.05761629,119070.0,119060.0,0.03990567]
["bitfinex","BTCUSD",1752658585341,1.25123629,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752658585706,1.27538726,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752658585931,1.25123629,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752658586174,1.09997667,119070.0,119060.0,0.00212001]
["bitfinex","BTCUSD",1752658586638,0.97185667,119070.0,119060.0,0.00212001]
["bitfinex","BTCUSD",1752658587340,0.96886667,119070.0,119060.0,0.00212001]
["bitfinex","BTCUSD",1752658587793,0.97185667,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752658588486,1.09997667,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752658590494,1.09997667,119070.0,119060.0,0.00212001]
["bitfinex","BTCUSD",1752658590719,0.62679667,119070.0,119060.0,0.06702001]
["bitfinex","BTCUSD",1752658591219,0.62679667,119070.0,119060.0,0.06392001]
["bitfinex","BTCUSD",1752658591424,0.62679667,119070.0,119060.0,0.19204001]
["bitfinex","BTCUSD",1752658591639,0.62479667,119070.0,119060.0,0.19204001]
["bitfinex","BTCUSD",1752658592112,0.62779667,119070.0,119060.0,0.06702001]
["bitfinex","BTCUSD",1752658592778,0.18776476,119070.0,119060.0,0.06702001]
["bitfinex","BTCUSD",1752658592996,0.62779667,119070.0,119060.0,0.06702001]
["bitfinex","BTCUSD",1752658593282,0.62779667,119070.0,119060.0,0.04102001]
["bitfinex","BTCUSD",1752658593494,0.62779667,119070.0,119060.0,0.04314001]
["bitfinex","BTCUSD",1752658594150,0.62779667,119070.0,119060.0,0.04004001]
["bitfinex","BTCUSD",1752658594650,0.18776476,119070.0,119060.0,0.12555029]
["bitfinex","BTCUSD",1752658594868,0.18776476,119070.0,119060.0,0.5675322]
["bitfinex","BTCUSD",1752658595116,0.18776476,119070.0,119060.0,0.12750029]
["bitfinex","BTCUSD",1752658595563,0.18776476,119070.0,119060.0,0.12555029]
["bitfinex","BTCUSD",1752658595776,0.62779667,119070.0,119060.0,0.08763028]
["bitfinex","BTCUSD",1752658596641,0.63285667,119070.0,119060.0,0.08763028]
["bitfinex","BTCUSD",1752658599089,0.62305299,119070.0,119060.0,0.08763028]
["bitfinex","BTCUSD",1752658599772,0.1763815,119060.0,119050.0,0.0618]
["bitfinex","BTCUSD",1752658599984,0.60660973,119060.0,119050.0,0.11833028]
["bitfinex","BTCUSD",1752658600653,0.1763815,119060.0,119050.0,0.11833028]
["bitfinex","BTCUSD",1752658601118,0.1763815,119060.0,119050.0,0.15168028]
["bitfinex","BTCUSD",1752658603184,0.1783815,119060.0,119050.0,0.15168028]
["bitfinex","BTCUSD",1752658605768,0.1783815,119060.0,119050.0,0.44588028]
["bitfinex","BTCUSD",1752658606373,0.18678041,119060.0,119050.0,0.61387692]
["bitfinex","BTCUSD",1752658606586,0.002,119060.0,119050.0,1.06930392]
["bitfinex","BTCUSD",1752658606810,0.02719596,119060.0,119050.0,1.07770325]
["bitfinex","BTCUSD",1752658607145,0.02719596,119060.0,119050.0,0.64747502]
["bitfinex","BTCUSD",1752658607352,0.002,119060.0,119050.0,1.1422441]
["bitfinex","BTCUSD",1752658607583,0.00021848,119060.0,119050.0,1.67720247]
["bitfinex","BTCUSD",1752658607790,0.00021848,119060.0,119050.0,1.70241247]
["bitfinex","BTCUSD",1752658608239,0.00021848,119060.0,119050.0,1.94071403]
["bitfinex","BTCUSD",1752658608449,0.00050576,119070.0,119060.0,0.84170141]
["bitfinex","BTCUSD",1752658608665,0.00050576,119070.0,119060.0,1.42340992]
["bitfinex","BTCUSD",1752658609921,0.00050576,119070.0,119060.0,1.42640992]
["bitfinex","BTCUSD",1752658611299,0.00050576,119070.0,119060.0,0.97938422]
["bitfinex","BTCUSD",1752658611300,0.20206671,119070.0,119060.0,0.97938422]
["bitfinex","BTCUSD",1752658611513,0.2623118,119070.0,119060.0,0.98164105]
["bitfinex","BTCUSD",1752658611940,0.08594454,119070.0,119060.0,0.99003968]
["bitfinex","BTCUSD",1752658612145,0.07754655,119070.0,119060.0,0.99003968]
["bitfinex","BTCUSD",1752658612588,0.06914877,119070.0,119060.0,1.42026791]
["bitfinex","BTCUSD",1752658613026,0.00050576,119070.0,119060.0,1.42026791]
["bitfinex","BTCUSD",1752658613247,0.00050576,119070.0,119060.0,0.99003968]
["bitfinex","BTCUSD",1752658613463,0.00050576,119070.0,119060.0,1.42026791]
["bitfinex","BTCUSD",1752658614601,0.00050576,119070.0,119060.0,0.98808968]
["bitfinex","BTCUSD",1752658614820,0.00890354,119070.0,119060.0,0.99003968]
["bitfinex","BTCUSD",1752658615300,0.10274088,119070.0,119060.0,0.95758968]
["bitfinex","BTCUSD",1752658615512,0.11113923,119070.0,119060.0,0.95758968]
["bitfinex","BTCUSD",1752658615720,0.0943426,119070.0,119060.0,0.95758968]
["bitfinex","BTCUSD",1752658615930,0.26231166,119070.0,119060.0,0.2900128]
["bitfinex","BTCUSD",1752658616141,0.26231166,119070.0,119060.0,0.30681083]
["bitfinex","BTCUSD",1752658616349,0.2539136,119070.0,119060.0,0.49865653]
["bitfinex","BTCUSD",1752658616558,0.2539136,119070.0,119060.0,0.46725653]
["bitfinex","BTCUSD",1752658616760,0.08594518,119070.0,119060.0,0.4776553]
["bitfinex","BTCUSD",1752658616969,0.2539136,119070.0,119060.0,0.48605393]
["bitfinex","BTCUSD",1752658617188,0.2539136,119070.0,119060.0,0.4776553]
["bitfinex","BTCUSD",1752658617385,0.2539136,119070.0,119060.0,0.51905393]
["bitfinex","BTCUSD",1752658617594,0.25222973,119070.0,119060.0,0.51905393]
["bitfinex","BTCUSD",1752658617811,0.00839757,119080.0,119070.0,0.19316282]
["bitfinex","BTCUSD",1752658618023,0.03358965,119080.0,119070.0,0.34467819]
["bitfinex","BTCUSD",1752658618233,0.03358916,119080.0,119070.0,0.34467819]
["bitfinex","BTCUSD",1752658618446,0.04198673,119080.0,119070.0,0.34662819]
["bitfinex","BTCUSD",1752658618652,0.20154396,119080.0,119070.0,0.32788214]
["bitfinex","BTCUSD",1752658618856,0.19314667,119080.0,119070.0,0.31387862]
["bitfinex","BTCUSD",1752658619058,0.19314667,119080.0,119070.0,0.32227675]
["bitfinex","BTCUSD",1752658619292,0.19314667,119080.0,119070.0,0.33067481]
["bitfinex","BTCUSD",1752658619516,0.18996931,119080.0,119070.0,0.08559537]
["bitfinex","BTCUSD",1752658619737,0.68149754,119080.0,119070.0,0.08559537]
["bitfinex","BTCUSD",1752658620202,0.25126931,119080.0,119070.0,0.08559537]
["bitfinex","BTCUSD",1752658620945,0.22106931,119080.0,119070.0,0.08559537]
["bitfinex","BTCUSD",1752658621154,0.18996931,119080.0,119070.0,0.08771537]
["bitfinex","BTCUSD",1752658621788,0.19096931,119080.0,119070.0,0.25568379]
["bitfinex","BTCUSD",1752658622028,0.19096931,119080.0,119070.0,0.31137819]
["bitfinex","BTCUSD",1752658622029,0.017795,119080.0,119070.0,0.31137819]
["bitfinex","BTCUSD",1752658622243,0.18574931,119080.0,119070.0,0.32768214]
["bitfinex","BTCUSD",1752658622466,0.18574931,119080.0,119070.0,0.26408221]
["bitfinex","BTCUSD",1752658622688,0.18574931,119080.0,119070.0,0.27248049]
["bitfinex","BTCUSD",1752658622915,0.17735188,119080.0,119070.0,0.27248049]
["bitfinex","BTCUSD",1752658624143,0.17735188,119080.0,119070.0,0.28087869]
["bitfinex","BTCUSD",1752658624392,0.18574924,119080.0,119070.0,0.28927682]
["bitfinex","BTCUSD",1752658624612,0.02619187,119080.0,119070.0,0.36167474]
["bitfinex","BTCUSD",1752658624833,0.02619187,119080.0,119070.0,0.36362474]
["bitfinex","BTCUSD",1752658624834,0.001,119080.0,119070.0,0.36362474]
["bitfinex","BTCUSD",1752658625057,0.00939715,119080.0,119070.0,0.36362474]
["bitfinex","BTCUSD",1752658625281,0.01779444,119080.0,119070.0,0.36362474]
["bitfinex","BTCUSD",1752658625735,0.01679358,119090.0,119080.0,0.21544924]
["bitfinex","BTCUSD",1752658625952,0.20152724,119090.0,119080.0,0.33517952]
["bitfinex","BTCUSD",1752658626169,0.20152724,119090.0,119080.0,0.30307966]
["bitfinex","BTCUSD",1752658626384,0.20992425,119090.0,119080.0,0.31987445]
["bitfinex","BTCUSD",1752658626602,0.20152774,119090.0,119080.0,0.31987445]
["bitfinex","BTCUSD",1752658626841,0.20152774,119090.0,119080.0,0.28628459]
["bitfinex","BTCUSD",1752658627062,0.25020023,119090.0,119080.0,0.25558459]
["bitfinex","BTCUSD",1752658627506,0.25020023,119090.0,119080.0,0.2723798]
["bitfinex","BTCUSD",1752658627732,0.24498023,119090.0,119080.0,0.28077723]
["bitfinex","BTCUSD",1752658627947,0.24598023,119090.0,119080.0,0.28077723]
["bitfinex","BTCUSD",1752658628653,0.24598023,119090.0,119080.0,0.2639823]
["bitfinex","BTCUSD",1752658628918,0.25103023,119090.0,119080.0,0.2639823]
["bitfinex","BTCUSD",1752658629177,0.25103023,119090.0,119080.0,0.08763028]
["bitfinex","BTCUSD",1752658629402,0.69129726,119090.0,119080.0,0.3794918]
["bitfinex","BTCUSD",1752658629886,0.25103023,119090.0,119080.0,0.3794918]
["bitfinex","BTCUSD",1752658630606,0.31353023,119090.0,119080.0,0.60584368]
["bitfinex","BTCUSD",1752658630607,0.18238722,119090.0,119080.0,0.60794368]
["bitfinex","BTCUSD",1752658630872,0.19078401,119090.0,119080.0,0.61634118]
["bitfinex","BTCUSD",1752658631118,0.18573401,119090.0,119080.0,0.62473861]
["bitfinex","BTCUSD",1752658631331,0.18573401,119090.0,119080.0,0.61634118]
["bitfinex","BTCUSD",1752658631545,0.18573401,119090.0,119080.0,0.62473861]
["bitfinex","BTCUSD",1752658631777,0.02618967,119090.0,119080.0,1.10520286]
["bitfinex","BTCUSD",1752658632039,0.00939637,119090.0,119080.0,1.13690286]
["bitfinex","BTCUSD",1752658632284,0.03458625,119090.0,119080.0,1.13690286]
["bitfinex","BTCUSD",1752658632789,0.21092396,119090.0,119080.0,0.69663597]
["bitfinex","BTCUSD",1752658633041,0.19413087,119090.0,119080.0,0.68823861]
["bitfinex","BTCUSD",1752658633287,0.18573408,119090.0,119080.0,0.64814146]
["bitfinex","BTCUSD",1752658634258,0.18573408,119090.0,119080.0,0.4315918]
["bitfinex","BTCUSD",1752658634259,0.17733722,119090.0,119080.0,0.4315918]
["bitfinex","BTCUSD",1752658634966,0.17940722,119090.0,119080.0,0.4315918]
["bitfinex","BTCUSD",1752658635215,0.18238722,119090.0,119080.0,0.4294918]
["bitfinex","BTCUSD",1752658635445,0.68435425,119090.0,119080.0,0.4294918]
["bitfinex","BTCUSD",1752658635898,0.24408722,119090.0,119080.0,0.4294918]
["bitfinex","BTCUSD",1752658636555,0.24408722,119090.0,119080.0,0.6243375]
["bitfinex","BTCUSD",1752658637227,0.21358722,119090.0,119080.0,0.6243375]
["bitfinex","BTCUSD",1752658638076,0.18238722,119090.0,119080.0,0.79439181]
["bitfinex","BTCUSD",1752658638277,0.18238722,119090.0,119080.0,0.81118716]
["bitfinex","BTCUSD",1752658638512,0.18238722,119090.0,119080.0,0.80278952]
["bitfinex","BTCUSD",1752658638714,0.17399021,119090.0,119080.0,0.80278952]
["bitfinex","BTCUSD",1752658638923,0.17399021,119090.0,119080.0,0.6264375]
["bitfinex","BTCUSD",1752658641878,0.74330025,119090.0,119080.0,0.6243375]
["bitfinex","BTCUSD",1752658642118,1.52356728,119090.0,119080.0,0.1948457]
["bitfinex","BTCUSD",1752658642571,0.57675188,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658642799,1.45935594,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658643014,1.46233594,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658644157,1.46433594,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658644368,1.46233594,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658644795,1.46333594,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658645014,1.01302407,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658650905,1.11302407,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658660567,1.19878369,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658660790,1.11302407,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658665163,1.12330408,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658665360,0.68280188,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658665594,1.12330408,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658666872,0.68280188,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658667284,1.12330408,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658669916,0.62240188,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658670178,0.62240188,119080.0,119070.0,0.08775537]
["bitfinex","BTCUSD",1752658670179,0.62033188,119080.0,119070.0,0.08775537]
["bitfinex","BTCUSD",1752658670367,1.06298408,119080.0,119070.0,0.08775537]
["bitfinex","BTCUSD",1752658671321,1.06298408,119080.0,119070.0,0.08559537]
["bitfinex","BTCUSD",1752658671519,1.06447038,119080.0,119070.0,0.08559537]
["bitfinex","BTCUSD",1752658671932,1.09527038,119080.0,119070.0,0.08559537]
["bitfinex","BTCUSD",1752658672626,1.12597038,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658673609,1.56647258,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658674964,0.70961915,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658675174,1.56647258,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658675395,0.68546818,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658675636,1.56647258,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658676134,0.68546818,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658676410,1.12597038,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658676710,0.68546818,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658676922,1.12597038,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658679914,1.09527038,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658680125,1.06447038,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658680570,1.09547038,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658681236,1.06447038,119080.0,119070.0,8.509e-05]
["bitfinex","BTCUSD",1752658681887,0.62396818,119080.0,119070.0,0.00224509]
["bitfinex","BTCUSD",1752658682626,0.27883818,119080.0,119070.0,0.15420537]
["bitfinex","BTCUSD",1752658683342,0.28723568,119080.0,119070.0,0.32217379]
["bitfinex","BTCUSD",1752658683552,0.28723568,119080.0,119070.0,0.33057221]
["bitfinex","BTCUSD",1752658683960,0.27883818,119080.0,119070.0,0.35535182]
["bitfinex","BTCUSD",1752658684393,0.27883818,119080.0,119070.0,0.37214845]
["bitfinex","BTCUSD",1752658684983,0.27883818,119080.0,119070.0,0.81265065]
["bitfinex","BTCUSD",1752658685204,0.27883818,119080.0,119070.0,0.37214845]
["bitfinex","BTCUSD",1752658685983,0.27883818,119080.0,119070.0,0.38054658]
["bitfinex","BTCUSD",1752658686226,0.27883818,119080.0,119070.0,0.37214845]
["bitfinex","BTCUSD",1752658686594,0.27044061,119080.0,119070.0,0.36375017]
["bitfinex","BTCUSD",1752658686822,0.27044061,119080.0,119070.0,0.36180017]
["bitfinex","BTCUSD",1752658687225,0.27044061,119080.0,119070.0,0.35340182]
["bitfinex","BTCUSD",1752658687654,0.27044061,119080.0,119070.0,0.17703498]
["bitfinex","BTCUSD",1752658688546,0.27044061,119080.0,119070.0,0.4710165]
["bitfinex","BTCUSD",1752658689090,0.27044061,119080.0,119070.0,0.64738334]
["bitfinex","BTCUSD",1752658689512,0.27044061,119080.0,119070.0,0.4710165]
["bitfinex","BTCUSD",1752658692164,0.27044061,119080.0,119070.0,0.63898492]
["bitfinex","BTCUSD",1752658692373,0.27044061,119080.0,119070.0,0.44623689]
["bitfinex","BTCUSD",1752658693546,0.27044061,119080.0,119070.0,0.4452893]
["bitfinex","BTCUSD",1752658694250,0.27338061,119080.0,119070.0,0.4120893]
["bitfinex","BTCUSD",1752658694450,0.74699281,119080.0,119070.0,0.08551028]
["bitfinex","BTCUSD",1752658694959,0.77809281,119080.0,119070.0,0.08551028]
["bitfinex","BTCUSD",1752658695692,0.71589281,119080.0,119070.0,0.08551028]
["bitfinex","BTCUSD",1752658695903,0.27539061,119080.0,119070.0,0.08725028]
["bitfinex","BTCUSD",1752658696116,0.27539061,119080.0,119070.0,0.08551028]
["bitfinex","BTCUSD",1752658700776,0.71589281,119080.0,119070.0,0.08551028]
["bitfinex","BTCUSD",1752658700987,0.27539061,119080.0,119070.0,0.08551028]
["bitfinex","BTCUSD",1752658707018,0.74749281,119080.0,119070.0,0.08551028]
["bitfinex","BTCUSD",1752658707675,0.30699061,119080.0,119070.0,0.08551028]
["bitfinex","BTCUSD",1752658707896,0.74749281,119080.0,119070.0,0.08551028]
["bitfinex","BTCUSD",1752658710088,0.1763667,119070.0,119060.0,0.29398152]
["bitfinex","BTCUSD",1752658710306,0.2072815,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1752658710547,0.67270916,119060.0,119050.0,0.08641604]
["bitfinex","BTCUSD",1752658710777,0.68404814,119060.0,119050.0,0.08641604]
["bitfinex","BTCUSD",1752658712127,0.68504814,119060.0,119050.0,0.08641604]
["bitfinex","BTCUSD",1752658712589,0.69361501,119060.0,119050.0,0.08641604]
["bitfinex","BTCUSD",1752658713019,1.03361501,119060.0,119050.0,0.00090576]
["bitfinex","BTCUSD",1752658713247,1.04283049,119060.0,119050.0,0.00090576]
["bitfinex","BTCUSD",1752658713471,1.04283049,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752658713472,0.62647926,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752658713894,0.61726378,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752658714146,1.05776598,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752658714372,0.61726378,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752658714641,1.03361501,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752658715998,1.11912529,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752658716221,1.03361501,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752658717309,1.03261501,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752658717744,1.03261501,119060.0,119050.0,0.00100001]
["bitfinex","BTCUSD",1752658722185,0.59211281,119060.0,119050.0,0.00100001]
["bitfinex","BTCUSD",1752658722407,1.03261501,119060.0,119050.0,0.00100001]
["bitfinex","BTCUSD",1752658722621,1.04908669,119060.0,119050.0,0.00100001]
["bitfinex","BTCUSD",1752658725822,1.03261501,119060.0,119050.0,0.00100001]
["bitfinex","BTCUSD",1752658727196,0.96871501,119060.0,119050.0,0.00100001]
["bitfinex","BTCUSD",1752658727438,1.03371501,119060.0,119050.0,0.00100001]
["bitfinex","BTCUSD",1752658727883,0.52821281,119060.0,119050.0,0.00100001]
["bitfinex","BTCUSD",1752658728099,0.52821281,119060.0,119050.0,0.00274001]
["bitfinex","BTCUSD",1752658728768,0.52326281,119060.0,119050.0,0.06594001]
["bitfinex","BTCUSD",1752658729201,0.52640281,119060.0,119050.0,0.06594001]
["bitfinex","BTCUSD",1752658729888,0.52326281,119060.0,119050.0,0.06594001]
["bitfinex","BTCUSD",1752658730544,0.52326281,119060.0,119050.0,0.03464001]
["bitfinex","BTCUSD",1752658730761,0.52847281,119060.0,119050.0,0.00274001]
["bitfinex","BTCUSD",1752658731818,0.52847281,119060.0,119050.0,0.03384001]
["bitfinex","BTCUSD",1752658732702,0.52847281,119060.0,119050.0,0.00274001]
["bitfinex","BTCUSD",1752658733139,0.96897501,119060.0,119050.0,0.00100001]
["bitfinex","BTCUSD",1752658735398,0.52847281,119060.0,119050.0,0.00100001]
["bitfinex","BTCUSD",1752658735617,0.96897501,119060.0,119050.0,0.00100001]
["bitfinex","BTCUSD",1752658737901,0.17639633,119050.0,119040.0,0.25858153]
["bitfinex","BTCUSD",1752658738137,0.17639633,119050.0,119040.0,0.34583181]
["bitfinex","BTCUSD",1752658739271,0.17739633,119050.0,119040.0,0.34583181]
["bitfinex","BTCUSD",1752658741715,0.17739633,119050.0,119040.0,0.15045028]
["bitfinex","BTCUSD",1752658744978,0.18260633,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658746775,0.18260633,119050.0,119040.0,0.08725028]
["bitfinex","BTCUSD",1752658747223,0.18260633,119050.0,119040.0,0.14825028]
["bitfinex","BTCUSD",1752658747655,0.18260633,119050.0,119040.0,0.44245028]
["bitfinex","BTCUSD",1752658747886,0.18260633,119050.0,119040.0,0.38145028]
["bitfinex","BTCUSD",1752658750028,0.65380853,119050.0,119040.0,0.37971028]
["bitfinex","BTCUSD",1752658750454,0.68700853,119050.0,119040.0,0.37971028]
["bitfinex","BTCUSD",1752658753694,0.68700853,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658754636,0.24650633,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658754855,0.68700853,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658757384,0.62310853,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658758844,0.17739633,119050.0,119040.0,0.14855028]
["bitfinex","BTCUSD",1752658759065,0.18579595,119050.0,119040.0,0.14855028]
["bitfinex","BTCUSD",1752658761337,0.18886595,119050.0,119040.0,0.14855028]
["bitfinex","BTCUSD",1752658761551,0.18886595,119050.0,119040.0,0.11825028]
["bitfinex","BTCUSD",1752658761773,0.18886595,119050.0,119040.0,0.08725028]
["bitfinex","BTCUSD",1752658762008,0.19085595,119050.0,119040.0,0.08725028]
["bitfinex","BTCUSD",1752658762927,0.19085595,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658763839,0.25949896,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658764075,0.76250116,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658764299,0.69385815,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658765012,0.25335595,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658765244,0.69385815,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658765708,0.66355815,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658766227,0.18579595,119050.0,119040.0,0.08725028]
["bitfinex","BTCUSD",1752658766437,0.18579595,119050.0,119040.0,0.14865028]
["bitfinex","BTCUSD",1752658769569,0.18886595,119050.0,119040.0,0.11835028]
["bitfinex","BTCUSD",1752658769994,0.18886595,119050.0,119040.0,0.08725028]
["bitfinex","BTCUSD",1752658770849,0.19085595,119050.0,119040.0,0.08725028]
["bitfinex","BTCUSD",1752658775072,0.18886595,119050.0,119040.0,0.12005028]
["bitfinex","BTCUSD",1752658776408,0.18886595,119050.0,119040.0,0.08725028]
["bitfinex","BTCUSD",1752658776589,0.17878068,119050.0,119040.0,0.08725028]
["bitfinex","BTCUSD",1752658776745,0.18077068,119050.0,119040.0,0.08725028]
["bitfinex","BTCUSD",1752658776965,0.18917037,119050.0,119040.0,0.08725028]
["bitfinex","BTCUSD",1752658777161,0.18917037,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658777549,0.66087257,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658777807,0.69147257,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658780207,0.25097037,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658780425,0.69147257,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658780640,0.25097037,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658780847,0.69147257,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658781500,1.03147257,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658786924,0.59097037,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658787173,1.03147257,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752658787594,0.17641114,119040.0,119030.0,0.49037865]
["bitfinex","BTCUSD",1752658787806,0.64358741,119040.0,119030.0,0.28168893]
["bitfinex","BTCUSD",1752658788031,0.67628741,119040.0,119030.0,0.28168893]
["bitfinex","BTCUSD",1752658788241,0.6846878,119040.0,119030.0,0.28168893]
["bitfinex","BTCUSD",1752658789086,0.2441856,119040.0,119030.0,0.28168893]
["bitfinex","BTCUSD",1752658789383,0.2441856,119040.0,119030.0,0.34432893]
["bitfinex","BTCUSD",1752658789384,0.1747256,119040.0,119030.0,0.34432893]
["bitfinex","BTCUSD",1752658789808,0.1747256,119040.0,119030.0,0.31392893]
["bitfinex","BTCUSD",1752658790019,0.1776656,119040.0,119030.0,0.31392893]
["bitfinex","BTCUSD",1752658790888,0.1796656,119040.0,119030.0,0.31392893]
["bitfinex","BTCUSD",1752658791331,0.1817856,119040.0,119030.0,0.28342893]
["bitfinex","BTCUSD",1752658791566,0.01040011,119040.0,119030.0,0.96794709]
["bitfinex","BTCUSD",1752658791788,0.002,119040.0,119030.0,1.29348964]
["bitfinex","BTCUSD",1752658792008,0.01880015,119040.0,119030.0,1.09771099]
["bitfinex","BTCUSD",1752658792694,0.0272004,119040.0,119030.0,1.09771099]
["bitfinex","BTCUSD",1752658792922,0.01880015,119040.0,119030.0,1.09771099]
["bitfinex","BTCUSD",1752658793190,0.0272004,119040.0,119030.0,1.29345356]
["bitfinex","BTCUSD",1752658793621,0.01880015,119040.0,119030.0,1.29345356]
["bitfinex","BTCUSD",1752658793844,0.01680015,119040.0,119030.0,1.34345356]
["bitfinex","BTCUSD",1752658794055,0.19319612,119050.0,119040.0,0.25691171]
["bitfinex","BTCUSD",1752658794270,0.19319612,119050.0,119040.0,0.97200665]
["bitfinex","BTCUSD",1752658794697,0.18773643,119050.0,119040.0,0.34669285]
["bitfinex","BTCUSD",1752658794909,0.18773643,119050.0,119040.0,0.60839285]
["bitfinex","BTCUSD",1752658795337,0.18873643,119050.0,119040.0,0.60839285]
["bitfinex","BTCUSD",1752658796637,0.18873643,119050.0,119040.0,0.64089285]
["bitfinex","BTCUSD",1752658797162,0.18873643,119050.0,119040.0,0.8089036]
["bitfinex","BTCUSD",1752658797428,0.18579643,119050.0,119040.0,0.8089036]
["bitfinex","BTCUSD",1752658797865,0.17571198,119050.0,119040.0,0.8089036]
["bitfinex","BTCUSD",1752658798073,0.17571198,119050.0,119040.0,0.64089285]
["bitfinex","BTCUSD",1752658798776,0.17571198,119050.0,119040.0,0.8089036]
["bitfinex","BTCUSD",1752658799013,0.001,119050.0,119040.0,1.32569655]
["bitfinex","BTCUSD",1752658799245,0.02619828,119050.0,119040.0,0.88410435]
["bitfinex","BTCUSD",1752658799465,0.20259468,119050.0,119040.0,0.88410442]
["bitfinex","BTCUSD",1752658799685,0.01779866,119050.0,119040.0,0.89250446]
["bitfinex","BTCUSD",1752658799905,0.001,119050.0,119040.0,1.78913971]
["bitfinex","BTCUSD",1752658800352,0.001,119050.0,119040.0,1.81414616]
["bitfinex","BTCUSD",1752658800787,0.00890431,119060.0,119050.0,0.25799527]
["bitfinex","BTCUSD",1752658800788,0.02570164,119060.0,119050.0,0.25799527]
["bitfinex","BTCUSD",1752658801010,0.04249939,119060.0,119050.0,0.34524555]
["bitfinex","BTCUSD",1752658801232,0.04249939,119060.0,119050.0,0.78683775]
["bitfinex","BTCUSD",1752658801460,0.20208391,119060.0,119050.0,0.32004692]
["bitfinex","BTCUSD",1752658801686,0.63084864,119060.0,119050.0,0.08725028]
["bitfinex","BTCUSD",1752658801910,0.69514864,119060.0,119050.0,0.08551028]
["bitfinex","BTCUSD",1752658802378,0.25564644,119060.0,119050.0,0.08551028]
["bitfinex","BTCUSD",1752658802598,0.69614864,119060.0,119050.0,0.08551028]
["bitfinex","BTCUSD",1752658802822,0.22324644,119060.0,119050.0,0.08551028]
["bitfinex","BTCUSD",1752658803050,0.19134644,119060.0,119050.0,0.26364668]
["bitfinex","BTCUSD",1752658804170,0.18628644,119060.0,119050.0,0.33304637]
["bitfinex","BTCUSD",1752658804386,0.18628644,119060.0,119050.0,0.34144599]
["bitfinex","BTCUSD",1752658805376,0.00150582,119060.0,119050.0,0.35824486]
["bitfinex","BTCUSD",1752658805598,0.00150582,119060.0,119050.0,0.79983706]
["bitfinex","BTCUSD",1752658805815,0.01830315,119060.0,119050.0,0.79983706]
["bitfinex","BTCUSD",1752658806030,0.02670213,119060.0,119050.0,0.79983706]
["bitfinex","BTCUSD",1752658806263,0.01830315,119060.0,119050.0,0.79983706]
["bitfinex","BTCUSD",1752658806504,0.01830315,119060.0,119050.0,0.99537208]
["bitfinex","BTCUSD",1752658806771,0.01830308,119060.0,119050.0,0.99537208]
["bitfinex","BTCUSD",1752658806976,0.20308363,119060.0,119050.0,0.84798002]
["bitfinex","BTCUSD",1752658807196,0.19468507,119060.0,119050.0,0.81438163]
["bitfinex","BTCUSD",1752658807399,0.19468507,119060.0,119050.0,0.82278125]
["bitfinex","BTCUSD",1752658807613,0.19124637,119060.0,119050.0,0.60279898]
["bitfinex","BTCUSD",1752658807827,0.18284746,119060.0,119050.0,0.61119881]
["bitfinex","BTCUSD",1752658808044,0.18284746,119060.0,119050.0,0.60279898]
["bitfinex","BTCUSD",1752658808713,0.18284746,119060.0,119050.0,0.61119881]
["bitfinex","BTCUSD",1752658810082,0.18284746,119060.0,119050.0,0.41566379]
["bitfinex","BTCUSD",1752658810305,0.18082746,119060.0,119050.0,0.60045988]
["bitfinex","BTCUSD",1752658811065,0.18082746,119060.0,119050.0,0.6088595]
["bitfinex","BTCUSD",1752658812060,0.18082746,119060.0,119050.0,0.40726396]
["bitfinex","BTCUSD",1752658812549,0.18082746,119060.0,119050.0,0.58366043]
["bitfinex","BTCUSD",1752658812773,0.18284746,119060.0,119050.0,0.5752606]
["bitfinex","BTCUSD",1752658813161,0.18284746,119060.0,119050.0,0.59206019]
["bitfinex","BTCUSD",1752658813361,0.18284746,119060.0,119050.0,0.60045988]
["bitfinex","BTCUSD",1752658813625,0.18082746,119060.0,119050.0,0.60045988]
["bitfinex","BTCUSD",1752658813855,0.18082746,119060.0,119050.0,0.6088595]
["bitfinex","BTCUSD",1752658814068,0.00150582,119060.0,119050.0,1.12185074]
["bitfinex","BTCUSD",1752658814929,0.00150582,119060.0,119050.0,1.31738576]
["bitfinex","BTCUSD",1752658815373,0.00990431,119060.0,119050.0,1.31738576]
["bitfinex","BTCUSD",1752658815774,0.01830294,119060.0,119050.0,1.31738576]
["bitfinex","BTCUSD",1752658816465,0.00990431,119060.0,119050.0,1.31738576]
["bitfinex","BTCUSD",1752658816806,0.00150582,119060.0,119050.0,1.31738576]
["bitfinex","BTCUSD",1752658818090,0.00990431,119060.0,119050.0,1.31738576]
["bitfinex","BTCUSD",1752658818775,0.00150582,119060.0,119050.0,1.31738576]
["bitfinex","BTCUSD",1752658819493,0.00150582,119060.0,119050.0,1.12185074]
["bitfinex","BTCUSD",1752658819713,0.00150582,119060.0,119050.0,1.13639159]
["bitfinex","BTCUSD",1752658820991,0.00150582,119060.0,119050.0,0.69588939]
["bitfinex","BTCUSD",1752658821189,0.00150582,119060.0,119050.0,1.13639159]
["bitfinex","BTCUSD",1752658822563,0.00150582,119060.0,119050.0,0.67007571]
["bitfinex","BTCUSD",1752658822786,0.00150582,119060.0,119050.0,1.11057791]
["bitfinex","BTCUSD",1752658823912,0.2862373,119080.0,119070.0,0.1763667]
["bitfinex","BTCUSD",1752658824153,0.2882573,119080.0,119070.0,0.55616229]
["bitfinex","BTCUSD",1752658824363,0.2912673,119080.0,119070.0,0.56456042]
["bitfinex","BTCUSD",1752658824568,0.2912673,119080.0,119070.0,0.56456049]
["bitfinex","BTCUSD",1752658824808,1.22717427,119080.0,119070.0,0.37979559]
["bitfinex","BTCUSD",1752658825030,0.78667207,119080.0,119070.0,0.37979559]
["bitfinex","BTCUSD",1752658825469,0.78767207,119080.0,119070.0,0.37979559]
["bitfinex","BTCUSD",1752658827530,0.78767207,119080.0,119070.0,0.08559559]
["bitfinex","BTCUSD",1752658828187,0.78767207,119080.0,119070.0,8.531e-05]
["bitfinex","BTCUSD",1752658828397,1.22817427,119080.0,119070.0,8.531e-05]
["bitfinex","BTCUSD",1752658828814,0.78767207,119080.0,119070.0,8.531e-05]
["bitfinex","BTCUSD",1752658830589,1.22817427,119080.0,119070.0,8.531e-05]
["bitfinex","BTCUSD",1752658831247,0.78767207,119080.0,119070.0,8.531e-05]
["bitfinex","BTCUSD",1752658835670,0.34716987,119080.0,119070.0,8.531e-05]
["bitfinex","BTCUSD",1752658835990,0.78767207,119080.0,119070.0,8.531e-05]
["bitfinex","BTCUSD",1752658837705,0.34716987,119080.0,119070.0,8.531e-05]
["bitfinex","BTCUSD",1752658837911,0.78767207,119080.0,119070.0,8.531e-05]
["bitfinex","BTCUSD",1752658845426,0.8415725,119080.0,119070.0,8.531e-05]
["bitfinex","BTCUSD",1752658845656,0.68716987,119080.0,119070.0,8.531e-05]
["bitfinex","BTCUSD",1752658846100,1.12767207,119080.0,119070.0,8.531e-05]
["bitfinex","BTCUSD",1752658846315,1.12767207,119080.0,119070.0,0.15049769]
["bitfinex","BTCUSD",1752658849015,0.68716987,119080.0,119070.0,0.15049769]
["bitfinex","BTCUSD",1752658849238,1.12767207,119080.0,119070.0,0.15049769]
["bitfinex","BTCUSD",1752658850343,1.56817427,119080.0,119070.0,0.15049769]
["bitfinex","BTCUSD",1752658850571,1.12767207,119080.0,119070.0,0.15049769]
["bitfinex","BTCUSD",1752658851027,1.60107254,119080.0,119070.0,0.15049769]
["bitfinex","BTCUSD",1752658851243,1.56817427,119080.0,119070.0,8.531e-05]
["bitfinex","BTCUSD",1752658856364,0.68716987,119080.0,119070.0,8.531e-05]
["bitfinex","BTCUSD",1752658856587,1.028098,119050.0,119040.0,0.48960991]
["bitfinex","BTCUSD",1752658856812,1.028098,119050.0,119040.0,0.19540991]
["bitfinex","BTCUSD",1752658856813,1.033418,119050.0,119040.0,0.19540991]
["bitfinex","BTCUSD",1752658857457,0.17641114,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752658857672,0.99243334,119040.0,119030.0,0.08591028]
["bitfinex","BTCUSD",1752658857886,0.55193114,119040.0,119030.0,0.08591028]
["bitfinex","BTCUSD",1752658858556,1.02533334,119040.0,119030.0,0.08591028]
["bitfinex","BTCUSD",1752658858765,1.02538387,119040.0,119030.0,0.08591028]
["bitfinex","BTCUSD",1752658859194,1.02538387,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752658860256,0.58488167,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752658860473,1.02538387,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752658860717,0.52178167,119040.0,119030.0,0.08591028]
["bitfinex","BTCUSD",1752658860931,0.51646167,119040.0,119030.0,0.14955028]
["bitfinex","BTCUSD",1752658861802,0.51846167,119040.0,119030.0,0.14955028]
["bitfinex","BTCUSD",1752658862040,0.96428387,119040.0,119030.0,0.08765028]
["bitfinex","BTCUSD",1752658862255,0.96428387,119040.0,119030.0,0.08591028]
["bitfinex","BTCUSD",1752658862701,0.99488387,119040.0,119030.0,0.08591028]
["bitfinex","BTCUSD",1752658863776,0.99488387,119040.0,119030.0,0.08574575]
["bitfinex","BTCUSD",1752658863985,0.58618167,119040.0,119030.0,0.08574575]
["bitfinex","BTCUSD",1752658864198,1.02668387,119040.0,119030.0,0.08574575]
["bitfinex","BTCUSD",1752658864422,0.58618167,119040.0,119030.0,0.08574575]
["bitfinex","BTCUSD",1752658864684,1.02668387,119040.0,119030.0,0.08574575]
["bitfinex","BTCUSD",1752658864910,0.58618167,119040.0,119030.0,0.08574575]
["bitfinex","BTCUSD",1752658865135,0.99488387,119040.0,119030.0,0.08574575]
["bitfinex","BTCUSD",1752658865361,0.96428387,119040.0,119030.0,0.08574575]
["bitfinex","BTCUSD",1752658865580,0.52378167,119040.0,119030.0,0.08574575]
["bitfinex","BTCUSD",1752658866255,0.96428387,119040.0,119030.0,0.08574575]
["bitfinex","BTCUSD",1752658866466,0.52378167,119040.0,119030.0,0.08748575]
["bitfinex","BTCUSD",1752658866685,0.52171167,119040.0,119030.0,0.11908575]
["bitfinex","BTCUSD",1752658866913,0.24712699,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1752658867138,0.24712699,119030.0,119020.0,0.08591028]
["bitfinex","BTCUSD",1752658867139,0.66064919,119030.0,119020.0,0.08591028]
["bitfinex","BTCUSD",1752658867346,0.18807699,119030.0,119020.0,0.15225028]
["bitfinex","BTCUSD",1752658867575,0.0168017,119030.0,119020.0,0.34658396]
["bitfinex","BTCUSD",1752658867791,0.0252023,119030.0,119020.0,0.77662881]
["bitfinex","BTCUSD",1752658868261,0.01449168,119030.0,119020.0,0.80982881]
["bitfinex","BTCUSD",1752658868472,0.02289249,119030.0,119020.0,0.36932661]
["bitfinex","BTCUSD",1752658868685,0.02289249,119030.0,119020.0,0.80982881]
["bitfinex","BTCUSD",1752658869131,0.20162883,119030.0,119020.0,0.35252371]
["bitfinex","BTCUSD",1752658869563,0.19322802,119030.0,119020.0,0.35252371]
["bitfinex","BTCUSD",1752658870500,0.19322802,119030.0,119020.0,0.34412198]
["bitfinex","BTCUSD",1752658870736,0.18482713,119030.0,119020.0,0.34412198]
["bitfinex","BTCUSD",1752658870960,0.6169283,119030.0,119020.0,0.15205028]
["bitfinex","BTCUSD",1752658871646,0.6169283,119030.0,119020.0,0.12085028]
["bitfinex","BTCUSD",1752658872337,0.1764261,119030.0,119020.0,0.12085028]
["bitfinex","BTCUSD",1752658872555,0.6169283,119030.0,119020.0,0.12085028]
["bitfinex","BTCUSD",1752658873462,0.1764261,119030.0,119020.0,0.12185028]
["bitfinex","BTCUSD",1752658873729,0.6169283,119030.0,119020.0,0.12185028]
["bitfinex","BTCUSD",1752658873948,0.6201683,119030.0,119020.0,0.12185028]
["bitfinex","BTCUSD",1752658874615,0.6201683,119030.0,119020.0,0.08865028]
["bitfinex","BTCUSD",1752658875070,0.6221683,119030.0,119020.0,0.08691028]
["bitfinex","BTCUSD",1752658877312,0.1816661,119030.0,119020.0,0.08691028]
["bitfinex","BTCUSD",1752658877546,0.1816661,119030.0,119020.0,0.08865028]
["bitfinex","BTCUSD",1752658879613,0.1816661,119030.0,119020.0,0.08691028]
["bitfinex","BTCUSD",1752658880992,0.2136661,119030.0,119020.0,0.08691028]
["bitfinex","BTCUSD",1752658881209,0.6541683,119030.0,119020.0,0.08691028]
["bitfinex","BTCUSD",1752658881649,0.2464661,119030.0,119020.0,0.08691028]
["bitfinex","BTCUSD",1752658881881,0.6869683,119030.0,119020.0,0.08691028]
["bitfinex","BTCUSD",1752658882102,1.0269683,119030.0,119020.0,0.08691028]
["bitfinex","BTCUSD",1752658883433,1.0269683,119030.0,119020.0,0.08591028]
["bitfinex","BTCUSD",1752658884513,0.5864661,119030.0,119020.0,0.08591028]
["bitfinex","BTCUSD",1752658884728,1.0269683,119030.0,119020.0,0.08591028]
["bitfinex","BTCUSD",1752658886784,1.0269683,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1752658887475,0.61694298,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1752658887700,0.67764298,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1752658887922,0.68288298,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1752658888392,1.11936001,119010.0,119000.0,0.19664316]
["bitfinex","BTCUSD",1752658888625,1.12460001,119010.0,119000.0,0.00123325]
["bitfinex","BTCUSD",1752658889279,1.46460001,119010.0,119000.0,0.00123325]
["bitfinex","BTCUSD",1752658890415,1.02409781,119010.0,119000.0,0.00123325]
["bitfinex","BTCUSD",1752658891299,1.02409781,119010.0,118990.0,0.0004]
["bitfinex","BTCUSD",1752658891300,0.23677044,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1752658891521,1.12301484,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1752658891746,0.24201044,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1752658891972,0.68251264,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1752658892698,0.68251264,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658893169,0.62221264,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658893387,0.18171044,119000.0,118990.0,0.0881561]
["bitfinex","BTCUSD",1752658893604,0.18371044,119000.0,118990.0,0.1186561]
["bitfinex","BTCUSD",1752658894050,0.52371044,119000.0,118990.0,0.1186561]
["bitfinex","BTCUSD",1752658894260,0.53216956,119000.0,118990.0,0.1186561]
["bitfinex","BTCUSD",1752658894481,0.53216956,119000.0,118990.0,0.0881561]
["bitfinex","BTCUSD",1752658894696,0.52371044,119000.0,118990.0,0.0881561]
["bitfinex","BTCUSD",1752658896034,0.52371044,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658896035,0.99671264,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658896264,1.02851264,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658900449,1.46901484,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658901757,0.58801044,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658901972,1.46901484,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658904041,1.55477446,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658905869,1.02851264,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658906590,0.52371044,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658906820,0.52371044,119000.0,118990.0,0.00264582]
["bitfinex","BTCUSD",1752658907744,0.52371044,119000.0,118990.0,0.0881561]
["bitfinex","BTCUSD",1752658908676,0.51847044,119000.0,118990.0,0.31973745]
["bitfinex","BTCUSD",1752658908924,0.18687373,119000.0,118990.0,0.78545134]
["bitfinex","BTCUSD",1752658909144,0.19527687,119000.0,118990.0,0.34494907]
["bitfinex","BTCUSD",1752658909817,0.19527687,119000.0,118990.0,0.33654536]
["bitfinex","BTCUSD",1752658910076,0.19527687,119000.0,118990.0,0.3365455]
["bitfinex","BTCUSD",1752658910300,0.19527687,119000.0,118990.0,0.63914928]
["bitfinex","BTCUSD",1752658910558,0.19527687,119000.0,118990.0,0.64755299]
["bitfinex","BTCUSD",1752658910855,0.20368023,119000.0,118990.0,0.64755299]
["bitfinex","BTCUSD",1752658911116,0.002,119000.0,118990.0,0.80334876]
["bitfinex","BTCUSD",1752658911346,0.002,119000.0,118990.0,1.09754876]
["bitfinex","BTCUSD",1752658911585,0.002,119000.0,118990.0,1.35749952]
["bitfinex","BTCUSD",1752658911814,0.002,119000.0,118990.0,1.38272552]
["bitfinex","BTCUSD",1752658912472,0.02520662,119010.0,119000.0,0.25487644]
["bitfinex","BTCUSD",1752658912703,0.03360913,119010.0,119000.0,0.78262892]
["bitfinex","BTCUSD",1752658913853,0.19325972,119010.0,119000.0,0.33372386]
["bitfinex","BTCUSD",1752658914079,0.21006488,119010.0,119000.0,0.33372386]
["bitfinex","BTCUSD",1752658914301,0.20166279,119010.0,119000.0,0.32532072]
["bitfinex","BTCUSD",1752658914758,0.20166279,119010.0,119000.0,0.33372386]
["bitfinex","BTCUSD",1752658914985,0.19203826,119010.0,119000.0,0.08551028]
["bitfinex","BTCUSD",1752658915217,0.69122159,119010.0,119000.0,0.08551028]
["bitfinex","BTCUSD",1752658915691,0.26068127,119010.0,119000.0,0.08551028]
["bitfinex","BTCUSD",1752658916163,0.26068127,119010.0,119000.0,0.2535775]
["bitfinex","BTCUSD",1752658916381,0.26068127,119010.0,119000.0,0.08725028]
["bitfinex","BTCUSD",1752658917917,0.26068127,119010.0,119000.0,0.08551028]
["bitfinex","BTCUSD",1752658919443,0.24037044,119000.0,118990.0,0.05090582]
["bitfinex","BTCUSD",1752658919652,0.53005358,119000.0,118990.0,0.0864161]
["bitfinex","BTCUSD",1752658919871,0.26949611,119010.0,118990.0,0.281449]
["bitfinex","BTCUSD",1752658920076,0.26949611,119010.0,118990.0,0.26634229]
["bitfinex","BTCUSD",1752658920077,0.20167944,119000.0,118990.0,0.26634229]
["bitfinex","BTCUSD",1752658920299,0.20167944,119000.0,118990.0,0.24953508]
["bitfinex","BTCUSD",1752658920300,0.19327665,119000.0,118990.0,0.24953508]
["bitfinex","BTCUSD",1752658920505,0.18487365,119000.0,118990.0,0.07304988]
["bitfinex","BTCUSD",1752658920757,0.17647051,119000.0,118990.0,0.06464582]
["bitfinex","BTCUSD",1752658920975,0.17965051,119000.0,118990.0,0.03334582]
["bitfinex","BTCUSD",1752658921201,0.67619083,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658921638,0.64339083,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658922270,0.67439083,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658923148,0.67639083,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658923806,0.24585051,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658924259,0.21485051,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658924481,0.18365051,119000.0,118990.0,0.00090582]
["bitfinex","BTCUSD",1752658926464,0.18165051,119000.0,118990.0,0.0881561]
["bitfinex","BTCUSD",1752658926682,0.17847051,119000.0,118990.0,0.0881561]
["bitfinex","BTCUSD",1752658927323,0.18165051,119000.0,118990.0,0.0881561]
["bitfinex","BTCUSD",1752658930902,0.18687358,119000.0,118990.0,0.26464144]
["bitfinex","BTCUSD",1752658931127,0.18687358,119000.0,118990.0,0.63154529]
["bitfinex","BTCUSD",1752658931442,0.02720915,119000.0,118990.0,0.64835257]
["bitfinex","BTCUSD",1752658931602,0.20367973,119000.0,118990.0,0.639949]
["bitfinex","BTCUSD",1752658931823,0.20367973,119000.0,118990.0,0.64835264]
["bitfinex","BTCUSD",1752658932268,0.03561244,119000.0,118990.0,0.65675621]
["bitfinex","BTCUSD",1752658932482,0.21208302,119000.0,118990.0,0.65675621]
["bitfinex","BTCUSD",1752658933386,0.02720915,119000.0,118990.0,0.65675621]
["bitfinex","BTCUSD",1752658933604,0.01880593,119000.0,118990.0,0.65675621]
["bitfinex","BTCUSD",1752658933820,0.02720915,119000.0,118990.0,0.65675621]
["bitfinex","BTCUSD",1752658935175,0.03561244,119000.0,118990.0,0.65675621]
["bitfinex","BTCUSD",1752658935388,0.002,119000.0,118990.0,0.65784621]
["bitfinex","BTCUSD",1752658935622,0.00865715,119000.0,118990.0,1.02767251]
["bitfinex","BTCUSD",1752658936008,0.00025443,119000.0,118990.0,1.02767251]
["bitfinex","BTCUSD",1752658936229,0.00025443,119000.0,118990.0,0.59713219]
["bitfinex","BTCUSD",1752658936452,0.00025443,119000.0,118990.0,0.61167304]
["bitfinex","BTCUSD",1752658937112,0.00025443,119000.0,118990.0,1.05245203]
["bitfinex","BTCUSD",1752658939024,0.00865722,119000.0,118990.0,1.05245203]
["bitfinex","BTCUSD",1752658939251,0.01706015,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658939708,0.00865722,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658939928,0.01706008,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658940158,0.00865722,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658940433,0.01706008,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658940695,0.02546301,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658941150,0.00025443,119000.0,118990.0,0.61058304]
["bitfinex","BTCUSD",1752658941367,0.00025443,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658941580,0.00865736,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658941797,0.01706008,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658942008,0.02546294,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658942229,0.01706001,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658942668,0.00865715,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658942886,0.00025443,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658943350,0.00865729,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658943569,0.00865722,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658943775,0.00025443,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658945769,2.985e-05,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658945993,0.00840272,119000.0,118990.0,1.05136203]
["bitfinex","BTCUSD",1752658946220,0.00840272,119000.0,118990.0,1.24677194]
["bitfinex","BTCUSD",1752658947014,0.01680565,119000.0,118990.0,0.80799295]
["bitfinex","BTCUSD",1752658947230,0.01997565,119000.0,118990.0,0.79958931]
["bitfinex","BTCUSD",1752658947474,0.03678187,119000.0,118990.0,0.75908574]
["bitfinex","BTCUSD",1752658947712,0.03678187,119000.0,118990.0,0.73528931]
["bitfinex","BTCUSD",1752658947934,0.03678187,119000.0,118990.0,0.71848203]
["bitfinex","BTCUSD",1752658947935,0.20484966,119000.0,118990.0,0.71848203]
["bitfinex","BTCUSD",1752658948162,0.20484966,119000.0,118990.0,0.73528945]
["bitfinex","BTCUSD",1752658948398,0.03678244,119000.0,118990.0,0.74369302]
["bitfinex","BTCUSD",1752658948606,0.03361244,119000.0,118990.0,0.61138311]
["bitfinex","BTCUSD",1752658949023,0.20484966,119000.0,118990.0,0.54828311]
["bitfinex","BTCUSD",1752658949235,0.0451858,119000.0,118990.0,0.54828311]
["bitfinex","BTCUSD",1752658949876,0.03678244,119000.0,118990.0,0.54828311]
["bitfinex","BTCUSD",1752658950093,0.20484966,119000.0,118990.0,0.54828311]
["bitfinex","BTCUSD",1752658950784,0.21528302,119000.0,118990.0,0.54828311]
["bitfinex","BTCUSD",1752658951661,0.03881244,119000.0,118990.0,0.54828311]
["bitfinex","BTCUSD",1752658952532,0.21528302,119000.0,118990.0,0.54828311]
["bitfinex","BTCUSD",1752658952780,0.21528302,119000.0,118990.0,0.53987954]
["bitfinex","BTCUSD",1752658953071,0.20688009,119000.0,118990.0,0.53987954]
["bitfinex","BTCUSD",1752658953324,0.19847709,119000.0,118990.0,0.5085312]
["bitfinex","BTCUSD",1752658953569,0.22897709,119000.0,118990.0,0.5085312]
["bitfinex","BTCUSD",1752658954507,0.22057387,119000.0,118990.0,0.5085312]
["bitfinex","BTCUSD",1752658954945,0.69235286,119000.0,118990.0,0.32364208]
["bitfinex","BTCUSD",1752658955159,0.67554621,119000.0,118990.0,0.32364208]
["bitfinex","BTCUSD",1752658955585,0.66545742,119000.0,118990.0,0.32364208]
["bitfinex","BTCUSD",1752658955795,0.66748742,119000.0,118990.0,0.32364208]
["bitfinex","BTCUSD",1752658956452,1.44826641,119000.0,118990.0,0.2962]
["bitfinex","BTCUSD",1752658957382,1.44826641,119000.0,118980.0,0.0004]
["bitfinex","BTCUSD",1752658957383,0.58018527,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1752658957603,1.02096426,118990.0,118980.0,0.2946]
["bitfinex","BTCUSD",1752658957811,0.58530527,118990.0,118980.0,0.2946]
["bitfinex","BTCUSD",1752658958019,1.02608426,118990.0,118980.0,0.2946]
["bitfinex","BTCUSD",1752658958794,1.03448811,118990.0,118980.0,0.2946]
["bitfinex","BTCUSD",1752658959004,0.59370912,118990.0,118980.0,0.2946]
["bitfinex","BTCUSD",1752658959438,0.59370912,118990.0,118980.0,0.29443548]
["bitfinex","BTCUSD",1752658960103,0.59470912,118990.0,118980.0,0.29443548]
["bitfinex","BTCUSD",1752658960760,1.03548811,118990.0,118980.0,0.29443548]
["bitfinex","BTCUSD",1752658961419,0.59470912,118990.0,118980.0,0.29443548]
["bitfinex","BTCUSD",1752658961637,1.03548811,118990.0,118980.0,0.29443548]
["bitfinex","BTCUSD",1752658962824,0.59470912,118990.0,118980.0,0.29443548]
["bitfinex","BTCUSD",1752658963041,1.03548811,118990.0,118980.0,0.29443548]
["bitfinex","BTCUSD",1752658965011,0.59470912,118990.0,118980.0,0.29443548]
["bitfinex","BTCUSD",1752658965231,1.03548811,118990.0,118980.0,0.29443548]
["bitfinex","BTCUSD",1752658968820,1.03548811,118990.0,118980.0,0.00023548]
["bitfinex","BTCUSD",1752658973259,0.59470912,118990.0,118980.0,0.00023548]
["bitfinex","BTCUSD",1752658973501,1.03548811,118990.0,118980.0,0.00023548]
["bitfinex","BTCUSD",1752658974366,0.59470912,118990.0,118980.0,0.00023548]
["bitfinex","BTCUSD",1752658974608,1.03548811,118990.0,118980.0,0.00023548]
["bitfinex","BTCUSD",1752658978989,0.17652977,118960.0,118950.0,0.31937548]
["bitfinex","BTCUSD",1752658979210,0.17652977,118960.0,118950.0,0.40684576]
["bitfinex","BTCUSD",1752658979428,0.17652977,118960.0,118950.0,0.39174576]
["bitfinex","BTCUSD",1752658979647,0.18493574,118960.0,118950.0,0.40015265]
["bitfinex","BTCUSD",1752658979871,0.21204977,118960.0,118950.0,0.37428576]
["bitfinex","BTCUSD",1752658980097,0.18844373,118960.0,118950.0,0.37428576]
["bitfinex","BTCUSD",1752658980313,0.17374897,118960.0,118950.0,0.37924576]
["bitfinex","BTCUSD",1752658980969,0.17294897,118960.0,118950.0,0.37924576]
["bitfinex","BTCUSD",1752658981212,0.17099897,118960.0,118950.0,0.37924576]
["bitfinex","BTCUSD",1752658981431,0.17099897,118960.0,118950.0,0.37624576]
["bitfinex","BTCUSD",1752658981878,0.17099897,118960.0,118950.0,0.54438363]
["bitfinex","BTCUSD",1752658982116,0.16782897,118960.0,118950.0,0.7216076]
["bitfinex","BTCUSD",1752658982329,0.17623501,118960.0,118950.0,0.30593186]
["bitfinex","BTCUSD",1752658982562,0.17623501,118960.0,118950.0,1.02566951]
["bitfinex","BTCUSD",1752658983029,0.17623501,118960.0,118950.0,1.03607626]
["bitfinex","BTCUSD",1752658983249,0.17623501,118960.0,118950.0,1.02027626]
["bitfinex","BTCUSD",1752658983480,0.16782897,118960.0,118950.0,0.55479052]
["bitfinex","BTCUSD",1752658983711,0.16782897,118960.0,118950.0,0.57160409]
["bitfinex","BTCUSD",1752658983932,0.16782897,118960.0,118950.0,0.58770409]
["bitfinex","BTCUSD",1752658984375,0.16782897,118960.0,118950.0,0.37824576]
["bitfinex","BTCUSD",1752658985305,0.17099897,118960.0,118950.0,0.37824576]
["bitfinex","BTCUSD",1752658985534,0.64422796,118960.0,118950.0,0.37628576]
["bitfinex","BTCUSD",1752658985981,1.43343619,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1752658986418,0.9926572,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1752658986696,0.17654462,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1752658986916,0.19255945,118940.0,118930.0,0.19120991]
["bitfinex","BTCUSD",1752658987152,0.65048844,118940.0,118930.0,0.27672019]
["bitfinex","BTCUSD",1752658987375,0.65365844,118940.0,118930.0,0.27672019]
["bitfinex","BTCUSD",1752658987836,0.65365844,118940.0,118930.0,0.08551028]
["bitfinex","BTCUSD",1752658988057,0.21287945,118940.0,118930.0,0.08551028]
["bitfinex","BTCUSD",1752658988531,0.21287945,118940.0,118930.0,0.08651028]
["bitfinex","BTCUSD",1752658989821,0.65365844,118940.0,118930.0,0.08651028]
["bitfinex","BTCUSD",1752658990042,0.99365844,118940.0,118930.0,0.08651028]
["bitfinex","BTCUSD",1752658990260,0.99365844,118940.0,118930.0,0.38071028]
["bitfinex","BTCUSD",1752658990500,0.99365844,118940.0,118930.0,0.38062802]
["bitfinex","BTCUSD",1752658991165,0.55287945,118940.0,118930.0,0.38062802]
["bitfinex","BTCUSD",1752658991385,0.99365844,118940.0,118930.0,0.38062802]
["bitfinex","BTCUSD",1752658991826,0.52167945,118940.0,118930.0,0.54879416]
["bitfinex","BTCUSD",1752658992042,0.53008683,118940.0,118930.0,0.55921246]
["bitfinex","BTCUSD",1752658992254,0.52167945,118940.0,118930.0,0.38263802]
["bitfinex","BTCUSD",1752658992750,0.52167945,118940.0,118930.0,0.55921246]
["bitfinex","BTCUSD",1752658992957,0.52167945,118940.0,118930.0,0.26501246]
["bitfinex","BTCUSD",1752658993191,0.52167945,118940.0,118930.0,0.27342062]
["bitfinex","BTCUSD",1752658993410,0.52167945,118940.0,118930.0,0.25660416]
["bitfinex","BTCUSD",1752658993638,0.52167945,118940.0,118930.0,0.26501246]
["bitfinex","BTCUSD",1752658993861,0.52167945,118940.0,118930.0,0.27342062]
["bitfinex","BTCUSD",1752658994330,0.00840703,118940.0,118930.0,0.75551714]
["bitfinex","BTCUSD",1752658994561,0.02521975,118950.0,118940.0,0.18496662]
["bitfinex","BTCUSD",1752658994794,0.20176451,118950.0,118940.0,0.7132661]
["bitfinex","BTCUSD",1752658995022,0.19335762,118950.0,118940.0,0.73008037]
["bitfinex","BTCUSD",1752658995262,0.016813,118950.0,118940.0,0.74508037]
["bitfinex","BTCUSD",1752658995721,0.03362628,118950.0,118940.0,0.76118037]
["bitfinex","BTCUSD",1752658995950,0.0420331,118950.0,118940.0,0.76118037]
["bitfinex","BTCUSD",1752658996179,0.03362628,118950.0,118940.0,0.76118037]
["bitfinex","BTCUSD",1752658996403,0.03462628,118950.0,118940.0,0.76118037]
["bitfinex","BTCUSD",1752658996651,0.02621953,118950.0,118940.0,0.76118037]
["bitfinex","BTCUSD",1752658996869,0.03462628,118950.0,118940.0,0.76118037]
["bitfinex","BTCUSD",1752658997094,0.01781285,118950.0,118940.0,0.76118037]
["bitfinex","BTCUSD",1752658997318,0.001,118950.0,118940.0,0.76259037]
["bitfinex","BTCUSD",1752658997544,0.00940625,118950.0,118940.0,0.76259037]
["bitfinex","BTCUSD",1752658997776,0.01781264,118950.0,118940.0,0.76259037]
["bitfinex","BTCUSD",1752658997993,0.01781271,118950.0,118940.0,0.76259037]
["bitfinex","BTCUSD",1752658998222,0.001,118950.0,118940.0,0.76259037]
["bitfinex","BTCUSD",1752658998441,0.00940639,118950.0,118940.0,0.76259037]
["bitfinex","BTCUSD",1752658999107,0.001,118950.0,118940.0,0.76259037]
["bitfinex","BTCUSD",1752658999323,0.00940632,118950.0,118940.0,0.76259037]
["bitfinex","BTCUSD",1752658999545,0.01781278,118950.0,118940.0,0.76259037]
["bitfinex","BTCUSD",1752658999983,0.01781271,118950.0,118940.0,0.76259037]
["bitfinex","BTCUSD",1752659001188,0.01781271,118950.0,118940.0,0.95822879]
["bitfinex","BTCUSD",1752659001607,0.02621925,118950.0,118940.0,0.95822879]
["bitfinex","BTCUSD",1752659001850,0.02621925,118950.0,118940.0,0.94071879]
["bitfinex","BTCUSD",1752659002103,0.034626,118950.0,118940.0,0.4849398]
["bitfinex","BTCUSD",1752659002333,0.034626,118950.0,118940.0,0.28930138]
["bitfinex","BTCUSD",1752659002764,0.03462593,118950.0,118940.0,0.28930138]
["bitfinex","BTCUSD",1752659002964,0.02621925,118950.0,118940.0,0.28930138]
["bitfinex","BTCUSD",1752659003467,0.05484593,118950.0,118940.0,0.28930138]
["bitfinex","BTCUSD",1752659003754,0.06325268,118950.0,118940.0,0.4849398]
["bitfinex","BTCUSD",1752659004739,0.06325268,118950.0,118940.0,0.28930138]
["bitfinex","BTCUSD",1752659004984,0.10667644,118950.0,118940.0,0.2942]
["bitfinex","BTCUSD",1752659005243,0.7313933,118950.0,118940.0,0.2942]
["bitfinex","BTCUSD",1752659005455,0.29061431,118950.0,118940.0,0.2942]
["bitfinex","BTCUSD",1752659006096,0.7313933,118950.0,118940.0,0.2942]
["bitfinex","BTCUSD",1752659006313,0.29061431,118950.0,118940.0,0.2942]
["bitfinex","BTCUSD",1752659007416,0.7313933,118950.0,118940.0,0.2942]
["bitfinex","BTCUSD",1752659009402,0.29061431,118950.0,118940.0,0.2942]
["bitfinex","BTCUSD",1752659009831,0.2219713,118950.0,118940.0,0.2942]
["bitfinex","BTCUSD",1752659010924,0.20148225,118930.0,118920.0,0.73537899]
["bitfinex","BTCUSD",1752659011134,0.20660225,118930.0,118920.0,0.82088927]
["bitfinex","BTCUSD",1752659011344,0.22240225,118930.0,118920.0,0.82088927]
["bitfinex","BTCUSD",1752659011554,0.22240225,118930.0,118920.0,0.38011028]
["bitfinex","BTCUSD",1752659013021,0.22240225,118930.0,118920.0,0.38211028]
["bitfinex","BTCUSD",1752659013233,0.22240225,118930.0,118920.0,0.82288927]
["bitfinex","BTCUSD",1752659013446,0.22240225,118930.0,118920.0,0.38211028]
["bitfinex","BTCUSD",1752659015614,0.22240225,118930.0,118920.0,0.82288927]
["bitfinex","BTCUSD",1752659016266,0.22240225,118930.0,118920.0,0.38211028]
["bitfinex","BTCUSD",1752659016702,0.22240225,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752659016703,1.00318124,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752659017144,0.56240225,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752659017379,1.00318124,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752659017616,1.00318124,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1752659017834,1.00318124,118930.0,118920.0,0.0014]
["bitfinex","BTCUSD",1752659018268,1.10648948,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1752659018479,1.54826847,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1752659018685,1.54726847,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1752659018897,1.10648948,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1752659019114,0.66571049,118930.0,118920.0,0.0014]
["bitfinex","BTCUSD",1752659019332,1.10648948,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1752659020823,0.66571049,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1752659021033,1.54726847,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752659021470,0.96577694,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1752659021703,1.00274694,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1752659021923,1.52903621,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1752659022172,1.55218271,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1752659022833,1.55268764,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1752659023349,0.20800401,118910.0,118900.0,0.00123325]
["bitfinex","BTCUSD",1752659023574,0.34310836,118910.0,118900.0,0.00123325]
["bitfinex","BTCUSD",1752659023804,0.55317401,118910.0,118900.0,0.00123325]
["bitfinex","BTCUSD",1752659024035,0.17660401,118910.0,118900.0,0.70618144]
["bitfinex","BTCUSD",1752659024262,0.19342316,118910.0,118900.0,0.70618151]
["bitfinex","BTCUSD",1752659024493,0.19342316,118910.0,118900.0,0.52956252]
["bitfinex","BTCUSD",1752659024736,0.18501366,118910.0,118900.0,0.71459158]
["bitfinex","BTCUSD",1752659024956,0.18501366,118910.0,118900.0,0.73768144]
["bitfinex","BTCUSD",1752659025184,0.19342338,118910.0,118900.0,0.72035589]
["bitfinex","BTCUSD",1752659025415,0.01681894,118910.0,118900.0,0.75217596]
["bitfinex","BTCUSD",1752659025644,0.18550316,118920.0,118910.0,0.17660401]
["bitfinex","BTCUSD",1752659025868,0.18550316,118920.0,118910.0,0.26415436]
["bitfinex","BTCUSD",1752659026092,0.17709422,118920.0,118910.0,0.26415436]
["bitfinex","BTCUSD",1752659026752,0.17709422,118920.0,118910.0,0.28097329]
["bitfinex","BTCUSD",1752659026974,0.01732217,118920.0,118910.0,0.72193567]
["bitfinex","BTCUSD",1752659027248,0.19391125,118920.0,118910.0,0.31398329]
["bitfinex","BTCUSD",1752659027478,0.19391125,118920.0,118910.0,0.32239265]
["bitfinex","BTCUSD",1752659027704,0.19391125,118920.0,118910.0,0.75353581]
["bitfinex","BTCUSD",1752659027934,0.18550288,118920.0,118910.0,0.72830752]
["bitfinex","BTCUSD",1752659028397,0.18550288,118920.0,118910.0,0.10405028]
["bitfinex","BTCUSD",1752659028646,0.18750288,118920.0,118910.0,0.38175028]
["bitfinex","BTCUSD",1752659030792,0.18750288,118920.0,118910.0,0.60835443]
["bitfinex","BTCUSD",1752659031057,0.18750288,118920.0,118910.0,0.38175028]
["bitfinex","BTCUSD",1752659031290,0.18750288,118920.0,118910.0,0.55835443]
["bitfinex","BTCUSD",1752659031895,0.18750288,118920.0,118910.0,0.09596]
["bitfinex","BTCUSD",1752659032318,0.18750288,118920.0,118910.0,0.08755028]
["bitfinex","BTCUSD",1752659035363,0.19057288,118920.0,118910.0,0.08755028]
["bitfinex","BTCUSD",1752659035879,0.19057288,118920.0,118910.0,0.25574471]
["bitfinex","BTCUSD",1752659036083,0.18750288,118920.0,118910.0,0.08755028]
["bitfinex","BTCUSD",1752659036508,0.18750288,118920.0,118910.0,0.25574471]
["bitfinex","BTCUSD",1752659036707,0.18750288,118920.0,118910.0,0.26415436]
["bitfinex","BTCUSD",1752659036836,0.18750288,118920.0,118910.0,0.26415443]
["bitfinex","BTCUSD",1752659037291,0.18750288,118920.0,118910.0,0.27256408]
["bitfinex","BTCUSD",1752659037917,0.18750288,118920.0,118910.0,0.28938316]
["bitfinex","BTCUSD",1752659038123,0.18750288,118920.0,118910.0,0.27256408]
["bitfinex","BTCUSD",1752659038330,0.18750288,118920.0,118910.0,0.33938316]
["bitfinex","BTCUSD",1752659038538,0.18750288,118920.0,118910.0,0.29779259]
["bitfinex","BTCUSD",1752659039054,0.00250493,118920.0,118910.0,0.77578581]
["bitfinex","BTCUSD",1752659040360,0.00250493,118920.0,118910.0,1.11578581]
["bitfinex","BTCUSD",1752659040570,0.00027288,118920.0,118910.0,1.11578581]
["bitfinex","BTCUSD",1752659040782,0.00027288,118920.0,118910.0,1.31134378]
["bitfinex","BTCUSD",1752659041218,0.0084071,118940.0,118930.0,0.23883105]
["bitfinex","BTCUSD",1752659041442,0.01681441,118940.0,118930.0,0.75765181]
["bitfinex","BTCUSD",1752659041660,0.0084071,118940.0,118930.0,0.75765181]
["bitfinex","BTCUSD",1752659042081,0.00840696,118940.0,118930.0,0.75765132]
["bitfinex","BTCUSD",1752659042525,0.01681413,118940.0,118930.0,0.75765132]
["bitfinex","BTCUSD",1752659043146,0.02522137,118940.0,118930.0,0.74195132]
["bitfinex","BTCUSD",1752659043360,0.02522137,118940.0,118930.0,0.79195132]
["bitfinex","BTCUSD",1752659043794,0.03362868,118940.0,118930.0,0.79195132]
["bitfinex","BTCUSD",1752659044033,0.03362847,118940.0,118930.0,0.36080816]
["bitfinex","BTCUSD",1752659044257,0.23044316,118940.0,118930.0,0.1356376]
["bitfinex","BTCUSD",1752659044483,0.22203669,118940.0,118930.0,0.1366376]
["bitfinex","BTCUSD",1752659044933,0.22203669,118940.0,118930.0,0.05112732]
["bitfinex","BTCUSD",1752659049360,0.22203669,118940.0,118930.0,0.34532732]
["bitfinex","BTCUSD",1752659049837,0.99317985,118940.0,118930.0,0.05112732]
["bitfinex","BTCUSD",1752659050072,0.56203669,118940.0,118930.0,0.00112732]
["bitfinex","BTCUSD",1752659050754,0.99317985,118940.0,118930.0,0.00112732]
["bitfinex","BTCUSD",1752659051903,0.99317985,118940.0,118930.0,0.00012732]
["bitfinex","BTCUSD",1752659052131,0.99417985,118940.0,118930.0,0.00012732]
["bitfinex","BTCUSD",1752659052599,0.99317985,118940.0,118930.0,0.00012732]
["bitfinex","BTCUSD",1752659052875,0.99317985,118940.0,118930.0,0.00112732]
["bitfinex","BTCUSD",1752659053088,1.07869013,118940.0,118930.0,0.00112732]
["bitfinex","BTCUSD",1752659053525,1.07869013,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752659053754,1.11795163,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752659054034,1.20371125,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752659054262,0.52501337,118910.0,118900.0,0.00123325]
["bitfinex","BTCUSD",1752659054489,0.55906337,118910.0,118900.0,0.00173818]
["bitfinex","BTCUSD",1752659054715,0.56225337,118910.0,118900.0,0.00173818]
["bitfinex","BTCUSD",1752659055828,0.99439653,118910.0,118900.0,0.00173818]
["bitfinex","BTCUSD",1752659056731,0.56325337,118910.0,118900.0,0.00173818]
["bitfinex","BTCUSD",1752659056943,0.54695337,118910.0,118900.0,0.00173818]
["bitfinex","BTCUSD",1752659058497,0.56255337,118910.0,118900.0,0.00173818]
["bitfinex","BTCUSD",1752659060875,0.21654449,118890.0,118870.0,0.0004]
["bitfinex","BTCUSD",1752659061100,0.55009857,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1752659061439,0.51664857,118880.0,118870.0,0.00236]
["bitfinex","BTCUSD",1752659061807,0.17664857,118880.0,118870.0,0.08787028]
["bitfinex","BTCUSD",1752659062080,0.17664857,118880.0,118870.0,0.08928028]
["bitfinex","BTCUSD",1752659062330,0.17664857,118880.0,118870.0,0.08787028]
["bitfinex","BTCUSD",1752659066976,0.17664857,118880.0,118870.0,0.08887028]
["bitfinex","BTCUSD",1752659067497,0.17983857,118880.0,118870.0,0.08887028]
["bitfinex","BTCUSD",1752659068781,0.18198857,118880.0,118870.0,0.08887028]
["bitfinex","BTCUSD",1752659070532,1.03743245,118880.0,118870.0,0.0014]
["bitfinex","BTCUSD",1752659070790,1.07004201,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752659071486,0.21647576,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752659071511,0.55647576,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752659071754,1.14711221,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752659072458,1.23287183,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752659072931,1.25792914,118870.0,118860.0,0.00015065]
["bitfinex","BTCUSD",1752659073512,0.67238335,118870.0,118860.0,0.00015065]
["bitfinex","BTCUSD",1752659073767,1.10352651,118870.0,118860.0,0.00215065]
["bitfinex","BTCUSD",1752659074024,1.11179976,118870.0,118860.0,0.00215065]
["bitfinex","BTCUSD",1752659075068,1.00123217,118870.0,118860.0,0.00215065]
["bitfinex","BTCUSD",1752659076234,0.57008901,118870.0,118860.0,0.00215065]
["bitfinex","BTCUSD",1752659076501,1.00123217,118870.0,118860.0,0.00215065]
["bitfinex","BTCUSD",1752659077278,0.57008901,118870.0,118860.0,0.00215065]
["bitfinex","BTCUSD",1752659077531,1.50123217,118870.0,118860.0,0.00215065]
["bitfinex","BTCUSD",1752659081242,1.07008901,118870.0,118860.0,0.00215065]
["bitfinex","BTCUSD",1752659081459,1.05458901,118870.0,118860.0,0.00215065]
["bitfinex","BTCUSD",1752659082321,1.03868901,118870.0,118860.0,0.00215065]
["bitfinex","BTCUSD",1752659082544,1.03041576,118870.0,118860.0,0.00215065]
["bitfinex","BTCUSD",1752659082979,1.03348831,118870.0,118860.0,0.08962093]
["bitfinex","BTCUSD",1752659083200,1.02507598,118870.0,118860.0,0.08962093]
["bitfinex","BTCUSD",1752659083852,1.02507598,118870.0,118860.0,0.08762093]
["bitfinex","BTCUSD",1752659084283,1.02607598,118870.0,118860.0,0.08762093]
["bitfinex","BTCUSD",1752659084907,0.501,118870.0,118860.0,0.29843502]
["bitfinex","BTCUSD",1752659085140,0.50941198,118870.0,118860.0,0.31493502]
["bitfinex","BTCUSD",1752659085582,0.501,118870.0,118860.0,0.31493502]
["bitfinex","BTCUSD",1752659086026,0.501,118870.0,118860.0,0.74607818]
["bitfinex","BTCUSD",1752659086730,0.501,118870.0,118860.0,0.76061903]
["bitfinex","BTCUSD",1752659087174,0.5,118870.0,118860.0,0.76061903]
["bitfinex","BTCUSD",1752659087399,0.502,118870.0,118860.0,0.76061903]
["bitfinex","BTCUSD",1752659087847,0.5,118870.0,118860.0,0.76061903]
["bitfinex","BTCUSD",1752659089396,0.5,118870.0,118860.0,0.32947587]
["bitfinex","BTCUSD",1752659089631,0.50841198,118870.0,118860.0,0.76061903]
["bitfinex","BTCUSD",1752659089854,0.50841198,118870.0,118860.0,0.32947587]
["bitfinex","BTCUSD",1752659090079,0.5,118870.0,118860.0,0.76061903]
["bitfinex","BTCUSD",1752659090305,0.5,118870.0,118860.0,0.78578303]
["bitfinex","BTCUSD",1752659090785,0.5,118870.0,118860.0,0.83578303]
["bitfinex","BTCUSD",1752659091958,0.5,118870.0,118860.0,0.40463987]
["bitfinex","BTCUSD",1752659092231,0.5,118870.0,118860.0,0.83578303]
["bitfinex","BTCUSD",1752659094379,0.50841191,118870.0,118860.0,0.83578303]
["bitfinex","BTCUSD",1752659094841,0.5,118870.0,118860.0,0.83578303]
["bitfinex","BTCUSD",1752659095066,0.50841191,118870.0,118860.0,0.83578303]
["bitfinex","BTCUSD",1752659095284,0.5,118870.0,118860.0,0.83578303]
["bitfinex","BTCUSD",1752659096858,0.5,118870.0,118860.0,1.37578303]
["bitfinex","BTCUSD",1752659097287,0.11075238,118870.0,118860.0,1.42578303]
["bitfinex","BTCUSD",1752659097534,0.01943164,118870.0,118860.0,1.42578303]
["bitfinex","BTCUSD",1752659098401,0.01943164,118870.0,118860.0,1.43078303]
["bitfinex","BTCUSD",1752659100868,0.01943164,118870.0,118860.0,1.45602903]
["bitfinex","BTCUSD",1752659102177,0.01623345,118870.0,118860.0,1.45602903]
["bitfinex","BTCUSD",1752659102607,0.09693117,118910.0,118880.0,0.31006655]
["bitfinex","BTCUSD",1752659102816,0.09693117,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1752659102817,0.08852159,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1752659103032,0.09889117,118910.0,118900.0,0.55691582]
["bitfinex","BTCUSD",1752659103468,0.27549532,118910.0,118900.0,0.57375189]
["bitfinex","BTCUSD",1752659103689,0.29199532,118910.0,118900.0,0.57375189]
["bitfinex","BTCUSD",1752659104110,0.29350033,118910.0,118900.0,0.38872283]
["bitfinex","BTCUSD",1752659104325,0.27668175,118910.0,118900.0,0.36347683]
["bitfinex","BTCUSD",1752659104536,0.29168175,118910.0,118900.0,0.36347683]
["bitfinex","BTCUSD",1752659104950,0.29168175,118910.0,118900.0,0.08551028]
["bitfinex","BTCUSD",1752659106024,0.17663378,118890.0,118880.0,0.17664803]
["bitfinex","BTCUSD",1752659106240,0.19519378,118890.0,118880.0,0.26215831]
["bitfinex","BTCUSD",1752659106469,0.19825378,118890.0,118880.0,0.28740931]
["bitfinex","BTCUSD",1752659106652,0.19825378,118890.0,118880.0,0.29582108]
["bitfinex","BTCUSD",1752659106861,0.21455378,118890.0,118880.0,0.08551028]
["bitfinex","BTCUSD",1752659107950,0.21455378,118890.0,118880.0,0.08751028]
["bitfinex","BTCUSD",1752659108584,0.64569694,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1752659108808,0.71433995,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1752659109069,0.21455378,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1752659109285,0.21455378,118890.0,118880.0,0.08751028]
["bitfinex","BTCUSD",1752659109494,0.21455378,118890.0,118880.0,0.08551028]
["bitfinex","BTCUSD",1752659109936,0.21455378,118890.0,118880.0,0.25474715]
["bitfinex","BTCUSD",1752659110194,0.00841064,118890.0,118880.0,0.71208498]
["bitfinex","BTCUSD",1752659110443,0.20186619,118890.0,118880.0,0.70367364]
["bitfinex","BTCUSD",1752659110643,0.20286619,118890.0,118880.0,0.70367364]
["bitfinex","BTCUSD",1752659111067,0.001,118890.0,118880.0,0.71208513]
["bitfinex","BTCUSD",1752659111279,0.001,118890.0,118880.0,0.73503732]
["bitfinex","BTCUSD",1752659111493,0.001,118890.0,118880.0,0.76924732]
["bitfinex","BTCUSD",1752659111725,0.001,118890.0,118880.0,0.79449732]
["bitfinex","BTCUSD",1752659112577,0.00011565,118890.0,118880.0,0.79449732]
["bitfinex","BTCUSD",1752659113034,0.00852614,118890.0,118880.0,0.79449732]
["bitfinex","BTCUSD",1752659113243,0.00852614,118890.0,118880.0,0.79308732]
["bitfinex","BTCUSD",1752659113464,0.00011565,118890.0,118880.0,0.79308732]
["bitfinex","BTCUSD",1752659114521,0.00011565,118890.0,118880.0,1.08728732]
["bitfinex","BTCUSD",1752659114953,0.00011565,118890.0,118880.0,1.08869732]
["bitfinex","BTCUSD",1752659115875,1.35e-05,118890.0,118880.0,1.50398938]
["bitfinex","BTCUSD",1752659116089,1.35e-05,118890.0,118880.0,1.98513254]
["bitfinex","BTCUSD",1752659116514,0.00050501,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1752659116732,0.00050501,118910.0,118900.0,1.46909559]
["bitfinex","BTCUSD",1752659116985,0.00050501,118910.0,118900.0,1.47050559]
["bitfinex","BTCUSD",1752659117196,0.00050501,118910.0,118900.0,1.54574759]
["bitfinex","BTCUSD",1752659117907,0.00050501,118910.0,118900.0,1.54874759]
["bitfinex","BTCUSD",1752659118344,0.00050501,118910.0,118900.0,1.54574759]
["bitfinex","BTCUSD",1752659118756,0.00050501,118910.0,118900.0,1.11460443]
["bitfinex","BTCUSD",1752659118968,0.00050501,118910.0,118900.0,0.82040443]
["bitfinex","BTCUSD",1752659119402,0.00050501,118910.0,118900.0,0.77040443]
["bitfinex","BTCUSD",1752659119824,0.00050501,118910.0,118900.0,0.77440443]
["bitfinex","BTCUSD",1752659120042,0.00050501,118910.0,118900.0,0.34326127]
["bitfinex","BTCUSD",1752659120259,0.00050501,118910.0,118900.0,0.75649443]
["bitfinex","BTCUSD",1752659120777,0.00050501,118910.0,118900.0,0.80649443]
["bitfinex","BTCUSD",1752659120993,0.00050501,118910.0,118900.0,0.77290443]
["bitfinex","BTCUSD",1752659122599,5.913e-05,118910.0,118900.0,0.77290443]
["bitfinex","BTCUSD",1752659123353,5.913e-05,118910.0,118900.0,0.82290443]
["bitfinex","BTCUSD",1752659123569,0.20055356,118910.0,118900.0,0.28296085]
["bitfinex","BTCUSD",1752659123794,0.2394213,118910.0,118900.0,0.11475228]
["bitfinex","BTCUSD",1752659124014,0.28283622,118910.0,118900.0,0.11475228]
["bitfinex","BTCUSD",1752659124236,0.28283622,118910.0,118900.0,0.08951028]
["bitfinex","BTCUSD",1752659124688,0.28283622,118910.0,118900.0,0.08551028]
["bitfinex","BTCUSD",1752659125356,0.28283622,118910.0,118900.0,0.08651028]
["bitfinex","BTCUSD",1752659129745,0.21419321,118910.0,118900.0,0.08651028]
["bitfinex","BTCUSD",1752659131761,0.21419321,118910.0,118900.0,0.08551028]
["bitfinex","BTCUSD",1752659133719,0.21619321,118910.0,118900.0,0.08551028]
["bitfinex","BTCUSD",1752659138533,0.21619321,118910.0,118900.0,0.25371885]
["bitfinex","BTCUSD",1752659138768,0.21619314,118910.0,118900.0,0.7016825]
["bitfinex","BTCUSD",1752659138989,0.23301229,118910.0,118900.0,0.71009257]
["bitfinex","BTCUSD",1752659139203,0.24142151,118910.0,118900.0,0.71850257]
["bitfinex","BTCUSD",1752659139424,0.04851736,118910.0,118900.0,0.7289925]
["bitfinex","BTCUSD",1752659139644,0.21671186,118910.0,118900.0,0.7289925]
["bitfinex","BTCUSD",1752659139858,0.04010778,118910.0,118900.0,0.7289925]
["bitfinex","BTCUSD",1752659140284,0.00205913,118910.0,118900.0,0.7289925]
["bitfinex","BTCUSD",1752659140505,0.01887764,118910.0,118900.0,0.7289925]
["bitfinex","BTCUSD",1752659140720,0.0242575,118910.0,118900.0,0.7289925]
["bitfinex","BTCUSD",1752659141428,0.03266679,118910.0,118900.0,0.7289925]
["bitfinex","BTCUSD",1752659141866,0.04846679,118910.0,118900.0,0.7289925]
["bitfinex","BTCUSD",1752659142560,0.05687629,118910.0,118900.0,0.7289925]
["bitfinex","BTCUSD",1752659143134,0.06528573,118910.0,118900.0,0.7289925]
["bitfinex","BTCUSD",1752659143359,0.06528565,118910.0,118900.0,0.7289925]
["bitfinex","BTCUSD",1752659143581,0.06528558,118910.0,118900.0,0.7289925]
["bitfinex","BTCUSD",1752659143800,0.06528558,118910.0,118900.0,0.7269125]
["bitfinex","BTCUSD",1752659144012,0.06528601,118910.0,118900.0,0.7269125]
["bitfinex","BTCUSD",1752659144231,0.05687643,118910.0,118900.0,0.7269125]
["bitfinex","BTCUSD",1752659144471,0.06528601,118910.0,118900.0,0.7269125]
["bitfinex","BTCUSD",1752659144924,0.04005764,118910.0,118900.0,0.7269125]
["bitfinex","BTCUSD",1752659145147,0.00205913,118910.0,118900.0,0.7289925]
["bitfinex","BTCUSD",1752659145375,0.01046842,118910.0,118900.0,0.29784934]
["bitfinex","BTCUSD",1752659145600,0.01887743,118910.0,118900.0,0.7289925]
["bitfinex","BTCUSD",1752659145828,0.027287,118910.0,118900.0,0.32309534]
["bitfinex","BTCUSD",1752659146053,0.0188775,118910.0,118900.0,0.7542385]
["bitfinex","BTCUSD",1752659146274,0.027287,118910.0,118900.0,0.7542385]
["bitfinex","BTCUSD",1752659146500,0.20927115,118910.0,118900.0,0.7542385]
["bitfinex","BTCUSD",1752659146722,0.22427115,118910.0,118900.0,0.7542385]
["bitfinex","BTCUSD",1752659146937,0.047667,118910.0,118900.0,0.7542385]
["bitfinex","BTCUSD",1752659147164,0.05607658,118910.0,118900.0,0.76457742]
["bitfinex","BTCUSD",1752659147392,0.06448623,118910.0,118900.0,0.76457742]
["bitfinex","BTCUSD",1752659147640,0.22427201,118910.0,118900.0,0.73934756]
["bitfinex","BTCUSD",1752659147850,0.23086251,118910.0,118900.0,0.70361128]
["bitfinex","BTCUSD",1752659148090,0.23086251,118910.0,118900.0,0.69520093]
["bitfinex","BTCUSD",1752659148328,0.22245293,118910.0,118900.0,0.70361135]
["bitfinex","BTCUSD",1752659148533,0.22245293,118910.0,118900.0,0.7120217]
["bitfinex","BTCUSD",1752659148745,0.22245293,118910.0,118900.0,0.72043198]
["bitfinex","BTCUSD",1752659148954,0.22245293,118910.0,118900.0,0.72884205]
["bitfinex","BTCUSD",1752659149181,0.22245293,118910.0,118900.0,0.73725205]
["bitfinex","BTCUSD",1752659149393,0.22245293,118910.0,118900.0,0.72884212]
["bitfinex","BTCUSD",1752659149604,0.22245293,118910.0,118900.0,0.73725212]
["bitfinex","BTCUSD",1752659149822,0.20745293,118910.0,118900.0,0.73725212]
["bitfinex","BTCUSD",1752659150508,0.20745293,118910.0,118900.0,0.72043198]
["bitfinex","BTCUSD",1752659150730,0.20745293,118910.0,118900.0,0.72884205]
["bitfinex","BTCUSD",1752659151370,0.20745293,118910.0,118900.0,0.73725205]
["bitfinex","BTCUSD",1752659151803,0.20745293,118910.0,118900.0,0.2789499]
["bitfinex","BTCUSD",1752659152065,0.66403501,118910.0,118900.0,0.08551028]
["bitfinex","BTCUSD",1752659152553,0.17661885,118900.0,118890.0,0.19567941]
["bitfinex","BTCUSD",1752659152772,0.64498347,118900.0,118890.0,0.28118969]
["bitfinex","BTCUSD",1752659152989,0.65339375,118900.0,118890.0,0.28118969]
["bitfinex","BTCUSD",1752659153208,0.21191167,118900.0,118890.0,0.28118969]
["bitfinex","BTCUSD",1752659153427,0.65339375,118900.0,118890.0,0.08551028]
["bitfinex","BTCUSD",1752659154563,0.21646006,118880.0,118870.0,0.19567941]
["bitfinex","BTCUSD",1752659154776,0.21860006,118880.0,118870.0,0.28118969]
["bitfinex","BTCUSD",1752659155005,0.21342857,118880.0,118870.0,0.28118969]
["bitfinex","BTCUSD",1752659155213,0.21342857,118880.0,118870.0,0.45785327]
["bitfinex","BTCUSD",1752659155438,0.0289917,118880.0,118870.0,0.44944072]
["bitfinex","BTCUSD",1752659155663,0.02523446,118880.0,118870.0,0.47675736]
["bitfinex","BTCUSD",1752659155910,0.01682276,118880.0,118870.0,0.28107795]
["bitfinex","BTCUSD",1752659156127,0.02523446,118880.0,118870.0,0.28207795]
["bitfinex","BTCUSD",1752659156351,0.01682276,118880.0,118870.0,0.28207795]
["bitfinex","BTCUSD",1752659156585,0.00841127,118880.0,118870.0,0.7135212]
["bitfinex","BTCUSD",1752659156851,0.01682135,118890.0,118880.0,0.20188302]
["bitfinex","BTCUSD",1752659157079,0.19347111,118880.0,118870.0,0.81091454]
["bitfinex","BTCUSD",1752659157296,0.19347111,118880.0,118870.0,0.89850482]
["bitfinex","BTCUSD",1752659157520,0.01682261,118880.0,118870.0,0.92374161]
["bitfinex","BTCUSD",1752659157739,0.0252341,118880.0,118870.0,0.92374161]
["bitfinex","BTCUSD",1752659157983,0.0336458,118880.0,118870.0,0.92374161]
["bitfinex","BTCUSD",1752659158259,0.19044034,118880.0,118870.0,0.28426969]
["bitfinex","BTCUSD",1752659158482,0.20674034,118880.0,118870.0,0.28218969]
["bitfinex","BTCUSD",1752659158918,0.22324034,118880.0,118870.0,0.28218969]
["bitfinex","BTCUSD",1752659159148,0.22324034,118880.0,118870.0,0.19667941]
["bitfinex","BTCUSD",1752659159149,0.56324034,118880.0,118870.0,0.19667941]
["bitfinex","BTCUSD",1752659159396,1.0633266,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1752659159626,0.54796343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752659159841,0.98478668,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752659160059,0.55334343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752659160277,0.98478668,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752659160958,0.55334343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752659161189,0.55334343,118870.0,118860.0,0.00015065]
["bitfinex","BTCUSD",1752659162366,0.55334343,118870.0,118860.0,0.00115065]
["bitfinex","BTCUSD",1752659162586,0.98478668,118870.0,118860.0,0.00115065]
["bitfinex","BTCUSD",1752659163519,1.00986851,118870.0,118860.0,0.00115065]
["bitfinex","BTCUSD",1752659164807,0.57842526,118870.0,118860.0,0.00115065]
["bitfinex","BTCUSD",1752659166156,1.00986851,118870.0,118860.0,0.00115065]
["bitfinex","BTCUSD",1752659167822,1.00986851,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752659168278,1.09537879,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752659168521,1.18113841,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752659168755,1.09537879,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752659168964,1.09537879,118870.0,118840.0,6e-05]
["bitfinex","BTCUSD",1752659168965,0.18510677,118850.0,118840.0,6e-05]
["bitfinex","BTCUSD",1752659169221,0.65111002,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659169432,0.21966677,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659169649,0.65411002,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659169876,0.99411002,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659170336,1.07986964,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659170573,1.16537992,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659171491,1.16737992,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659172416,0.56266677,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659173295,0.99411002,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659173775,0.56266677,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659177269,0.54666677,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659177903,0.54666677,118850.0,118840.0,0.00237067]
["bitfinex","BTCUSD",1752659178111,0.53026677,118850.0,118840.0,0.00237067]
["bitfinex","BTCUSD",1752659178318,0.53026677,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659178528,0.56116677,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659178986,0.99261002,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659184836,0.56116677,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659185955,0.99261002,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659186378,0.56116677,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659188492,0.53026677,118850.0,118840.0,0.00237067]
["bitfinex","BTCUSD",1752659188953,0.52510677,118850.0,118840.0,0.27300358]
["bitfinex","BTCUSD",1752659189184,0.51669316,118850.0,118840.0,0.08788095]
["bitfinex","BTCUSD",1752659191400,0.51669316,118850.0,118840.0,0.26458912]
["bitfinex","BTCUSD",1752659191581,0.50827934,118850.0,118840.0,0.08788095]
["bitfinex","BTCUSD",1752659192001,0.51343934,118850.0,118840.0,0.08788095]
["bitfinex","BTCUSD",1752659192697,0.54363934,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659192913,0.97508259,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659193800,0.54363934,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659195933,0.97508259,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659197455,0.54363934,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659197882,0.51343934,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659198092,0.52913934,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659198548,0.54493934,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659201046,0.98706508,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659201871,0.52913934,118850.0,118840.0,0.00021067]
["bitfinex","BTCUSD",1752659202074,0.51343934,118850.0,118840.0,0.08788095]
["bitfinex","BTCUSD",1752659202299,0.51343934,118850.0,118840.0,0.08572095]
["bitfinex","BTCUSD",1752659202503,0.54503934,118850.0,118840.0,0.08572095]
["bitfinex","BTCUSD",1752659202905,0.52943934,118850.0,118840.0,0.08572095]
["bitfinex","BTCUSD",1752659203115,0.51343934,118850.0,118840.0,0.37992095]
["bitfinex","BTCUSD",1752659206384,0.51343934,118850.0,118840.0,0.55878912]
["bitfinex","BTCUSD",1752659206385,0.50827934,118850.0,118840.0,0.55878912]
["bitfinex","BTCUSD",1752659206648,0.51669316,118850.0,118840.0,1.04152946]
["bitfinex","BTCUSD",1752659206887,0.51669316,118850.0,118840.0,0.59940372]
["bitfinex","BTCUSD",1752659207387,0.51669316,118850.0,118840.0,0.60781811]
["bitfinex","BTCUSD",1752659207388,0.17669316,118850.0,118840.0,0.60781811]
["bitfinex","BTCUSD",1752659207843,0.17669316,118850.0,118840.0,0.60781825]
["bitfinex","BTCUSD",1752659209216,0.17669316,118850.0,118840.0,0.61623271]
["bitfinex","BTCUSD",1752659209442,0.17669316,118850.0,118840.0,0.58330372]
["bitfinex","BTCUSD",1752659209656,0.17669316,118850.0,118840.0,0.38208095]
["bitfinex","BTCUSD",1752659209657,0.16827934,118850.0,118840.0,0.38208095]
["bitfinex","BTCUSD",1752659210458,0.16827934,118850.0,118840.0,0.55037445]
["bitfinex","BTCUSD",1752659210665,0.16827934,118850.0,118840.0,0.41388095]
["bitfinex","BTCUSD",1752659210874,0.16827934,118850.0,118840.0,0.58217445]
["bitfinex","BTCUSD",1752659211094,0.16827934,118850.0,118840.0,0.59058912]
["bitfinex","BTCUSD",1752659211514,0.17669316,118850.0,118840.0,0.59058912]
["bitfinex","BTCUSD",1752659211775,0.02524083,118850.0,118840.0,1.06036802]
["bitfinex","BTCUSD",1752659211978,0.20193406,118850.0,118840.0,1.06036802]
["bitfinex","BTCUSD",1752659212408,0.03365472,118850.0,118840.0,1.06036802]
["bitfinex","BTCUSD",1752659212625,0.21034802,118850.0,118840.0,1.06036817]
["bitfinex","BTCUSD",1752659213294,0.21034802,118850.0,118840.0,1.06878242]
["bitfinex","BTCUSD",1752659213520,0.03665472,118850.0,118840.0,1.06878192]
["bitfinex","BTCUSD",1752659213740,0.01141347,118850.0,118840.0,1.06878192]
["bitfinex","BTCUSD",1752659213949,0.01982701,118850.0,118840.0,1.26471019]
["bitfinex","BTCUSD",1752659214167,0.02824062,118850.0,118840.0,1.26471019]
["bitfinex","BTCUSD",1752659214582,0.01141347,118850.0,118840.0,1.26471019]
["bitfinex","BTCUSD",1752659215255,0.003,118850.0,118840.0,1.42717678]
["bitfinex","BTCUSD",1752659215465,0.02523693,118870.0,118860.0,0.22480409]
["bitfinex","BTCUSD",1752659215708,0.01682445,118870.0,118860.0,0.75460011]
["bitfinex","BTCUSD",1752659215915,0.03364862,118870.0,118860.0,0.75701011]
["bitfinex","BTCUSD",1752659216359,0.07705471,118880.0,118860.0,0.9445252]
["bitfinex","BTCUSD",1752659216570,0.19347217,118880.0,118870.0,0.71271193]
["bitfinex","BTCUSD",1752659216783,0.00841064,118890.0,118880.0,0.23328309]
["bitfinex","BTCUSD",1752659217001,0.00841064,118890.0,118880.0,0.75459162]
["bitfinex","BTCUSD",1752659217218,0.25198503,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1752659217441,0.09387357,118900.0,118890.0,0.28953647]
["bitfinex","BTCUSD",1752659217858,0.27049256,118900.0,118890.0,0.27271498]
["bitfinex","BTCUSD",1752659218072,0.26216704,118900.0,118890.0,0.28112583]
["bitfinex","BTCUSD",1752659218319,0.26216648,118900.0,118890.0,0.28112583]
["bitfinex","BTCUSD",1752659218525,0.2705769,118900.0,118890.0,0.27271498]
["bitfinex","BTCUSD",1752659218734,0.10236833,118900.0,118890.0,0.27271498]
["bitfinex","BTCUSD",1752659218948,0.27057676,118900.0,118890.0,0.28953633]
["bitfinex","BTCUSD",1752659219174,0.27057732,118900.0,118890.0,0.27471498]
["bitfinex","BTCUSD",1752659219388,0.20193431,118900.0,118890.0,0.29153661]
["bitfinex","BTCUSD",1752659219635,0.20193431,118900.0,118890.0,0.29994732]
["bitfinex","BTCUSD",1752659220067,0.03372574,118900.0,118890.0,0.3309469]
["bitfinex","BTCUSD",1752659220280,0.21034473,118900.0,118890.0,0.3153469]
["bitfinex","BTCUSD",1752659220496,0.20193473,118900.0,118890.0,0.29852555]
["bitfinex","BTCUSD",1752659220703,0.19352452,118900.0,118890.0,0.29011519]
["bitfinex","BTCUSD",1752659220916,0.19352452,118900.0,118890.0,0.27471519]
["bitfinex","BTCUSD",1752659221360,0.19352452,118900.0,118890.0,0.28312618]
["bitfinex","BTCUSD",1752659221570,0.19352452,118900.0,118890.0,0.27471519]
["bitfinex","BTCUSD",1752659221785,0.19352452,118900.0,118890.0,0.28312611]
["bitfinex","BTCUSD",1752659221986,0.18511424,118900.0,118890.0,0.28312611]
["bitfinex","BTCUSD",1752659222212,0.17670389,118900.0,118890.0,0.27471519]
["bitfinex","BTCUSD",1752659222428,0.16329347,118900.0,118890.0,0.27471519]
["bitfinex","BTCUSD",1752659222870,0.16329347,118900.0,118890.0,0.29972618]
["bitfinex","BTCUSD",1752659223073,0.16329347,118900.0,118890.0,0.30213611]
["bitfinex","BTCUSD",1752659223299,0.16329347,118900.0,118890.0,0.29131519]
["bitfinex","BTCUSD",1752659223554,0.16321142,118900.0,118890.0,0.257893]
["bitfinex","BTCUSD",1752659223975,0.00841035,118900.0,118890.0,0.28312597]
["bitfinex","BTCUSD",1752659224193,0.01682007,118900.0,118890.0,0.3221364]
["bitfinex","BTCUSD",1752659224401,0.20184934,118900.0,118890.0,0.29862576]
["bitfinex","BTCUSD",1752659224611,0.20184934,118900.0,118890.0,0.29153654]
["bitfinex","BTCUSD",1752659225056,0.03364077,118900.0,118890.0,0.29994725]
["bitfinex","BTCUSD",1752659225291,0.20184934,118900.0,118890.0,0.2999469]
["bitfinex","BTCUSD",1752659225503,0.20184934,118900.0,118890.0,0.29153626]
["bitfinex","BTCUSD",1752659225931,0.20184934,118900.0,118890.0,0.28312555]
["bitfinex","BTCUSD",1752659226164,0.19343941,118900.0,118890.0,0.27471505]
["bitfinex","BTCUSD",1752659226583,0.19343941,118900.0,118890.0,0.09808141]
["bitfinex","BTCUSD",1752659226794,0.17965899,118900.0,118890.0,0.08967028]
["bitfinex","BTCUSD",1752659227009,0.281932,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1752659227235,1.4843885,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1752659227464,1.05316025,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1752659227674,1.56989878,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1752659228126,1.56989878,118900.0,118860.0,0.49012827]
["bitfinex","BTCUSD",1752659228127,0.55587562,118870.0,118860.0,0.49012827]
["bitfinex","BTCUSD",1752659228352,0.98906387,118870.0,118860.0,0.57563855]
["bitfinex","BTCUSD",1752659228575,0.99210387,118870.0,118860.0,0.57563855]
["bitfinex","BTCUSD",1752659230553,0.99210387,118870.0,118860.0,0.19592827]
["bitfinex","BTCUSD",1752659232011,0.56087562,118870.0,118860.0,0.19592827]
["bitfinex","BTCUSD",1752659232418,0.53007562,118870.0,118860.0,0.19592827]
["bitfinex","BTCUSD",1752659232564,0.53007562,118870.0,118860.0,0.19801827]
["bitfinex","BTCUSD",1752659233023,0.53007562,118870.0,118860.0,0.19592827]
["bitfinex","BTCUSD",1752659233226,0.56197562,118870.0,118860.0,0.19592827]
["bitfinex","BTCUSD",1752659233386,0.56297562,118870.0,118860.0,0.19592827]
["bitfinex","BTCUSD",1752659234580,0.52607562,118870.0,118860.0,0.19801827]
["bitfinex","BTCUSD",1752659234705,0.52607562,118870.0,118860.0,0.28352855]
["bitfinex","BTCUSD",1752659234917,0.19448817,118870.0,118860.0,0.49321684]
["bitfinex","BTCUSD",1752659235121,0.19448817,118870.0,118860.0,0.29862855]
["bitfinex","BTCUSD",1752659235358,0.19448817,118870.0,118860.0,0.49213299]
["bitfinex","BTCUSD",1752659235568,0.19448817,118870.0,118860.0,0.78874299]
["bitfinex","BTCUSD",1752659236183,0.01782417,118870.0,118860.0,1.24498407]
["bitfinex","BTCUSD",1752659236392,0.001,118870.0,118860.0,1.25339683]
["bitfinex","BTCUSD",1752659236604,0.001,118870.0,118860.0,1.26793768]
["bitfinex","BTCUSD",1752659236820,0.00941205,118870.0,118860.0,0.83670943]
["bitfinex","BTCUSD",1752659237045,0.20188426,118880.0,118870.0,0.21777577]
["bitfinex","BTCUSD",1752659237279,0.20188426,118880.0,118870.0,0.30537605]
["bitfinex","BTCUSD",1752659237484,0.20188426,118880.0,118870.0,0.32220036]
["bitfinex","BTCUSD",1752659237698,0.20188426,118880.0,118870.0,0.32461036]
["bitfinex","BTCUSD",1752659238118,0.19347292,118880.0,118870.0,0.31619824]
["bitfinex","BTCUSD",1752659238330,0.18157966,118880.0,118870.0,0.08551028]
["bitfinex","BTCUSD",1752659238542,0.19797966,118880.0,118870.0,0.08551028]
["bitfinex","BTCUSD",1752659239028,0.18157966,118880.0,118870.0,0.08551028]
["bitfinex","BTCUSD",1752659239503,0.17666343,118870.0,118860.0,0.49012827]
["bitfinex","BTCUSD",1752659239724,0.98442168,118870.0,118860.0,0.57563855]
["bitfinex","BTCUSD",1752659239934,0.55319343,118870.0,118860.0,0.57563855]
["bitfinex","BTCUSD",1752659241032,0.55319343,118870.0,118860.0,0.57763855]
["bitfinex","BTCUSD",1752659242566,0.53739343,118870.0,118860.0,0.57763855]
["bitfinex","BTCUSD",1752659242805,0.51666343,118870.0,118860.0,0.57972855]
["bitfinex","BTCUSD",1752659242992,0.18507576,118870.0,118860.0,0.75440691]
["bitfinex","BTCUSD",1752659243210,0.00841184,118880.0,118870.0,0.19348782]
["bitfinex","BTCUSD",1752659243429,0.02523496,118880.0,118870.0,0.30738605]
["bitfinex","BTCUSD",1752659243632,0.19347183,118880.0,118870.0,0.27205131]
["bitfinex","BTCUSD",1752659243770,0.19347183,118880.0,118870.0,0.28887634]
["bitfinex","BTCUSD",1752659244186,0.18506034,118880.0,118870.0,0.08760028]
["bitfinex","BTCUSD",1752659246115,0.18702034,118880.0,118870.0,0.08760028]
["bitfinex","BTCUSD",1752659247387,0.18802034,118880.0,118870.0,0.08760028]
["bitfinex","BTCUSD",1752659247858,0.18606034,118880.0,118870.0,0.08760028]
["bitfinex","BTCUSD",1752659250169,0.18606034,118880.0,118870.0,0.26426371]
["bitfinex","BTCUSD",1752659250412,0.19447218,118880.0,118870.0,0.28217371]
["bitfinex","BTCUSD",1752659250621,0.19447218,118880.0,118870.0,0.29058604]
["bitfinex","BTCUSD",1752659251128,0.19447218,118880.0,118870.0,0.58478619]
["bitfinex","BTCUSD",1752659251336,0.02623446,118880.0,118870.0,0.6176105]
["bitfinex","BTCUSD",1752659251741,0.19447133,118880.0,118870.0,0.60919845]
["bitfinex","BTCUSD",1752659251937,0.18606006,118880.0,118870.0,0.60078619]
["bitfinex","BTCUSD",1752659252173,0.17764857,118880.0,118870.0,0.58478634]
["bitfinex","BTCUSD",1752659252557,0.16923687,118880.0,118870.0,0.58237634]
["bitfinex","BTCUSD",1752659254097,0.16923687,118880.0,118870.0,0.59078874]
["bitfinex","BTCUSD",1752659254355,0.17764857,118880.0,118870.0,0.59920107]
["bitfinex","BTCUSD",1752659254491,0.17764857,118880.0,118870.0,0.60761333]
["bitfinex","BTCUSD",1752659255295,0.18606006,118880.0,118870.0,0.60761247]
["bitfinex","BTCUSD",1752659255515,0.01782319,118880.0,118870.0,0.61002247]
["bitfinex","BTCUSD",1752659255957,0.1944719,118880.0,118870.0,0.60761247]
["bitfinex","BTCUSD",1752659256154,0.01782319,118880.0,118870.0,0.60761247]
["bitfinex","BTCUSD",1752659256361,0.02623496,118880.0,118870.0,0.60761247]
["bitfinex","BTCUSD",1752659256570,0.02623496,118880.0,118870.0,0.59211247]
["bitfinex","BTCUSD",1752659256746,0.20288367,118880.0,118870.0,0.59211247]
["bitfinex","BTCUSD",1752659257107,0.02623496,118880.0,118870.0,0.78804074]
["bitfinex","BTCUSD",1752659257311,0.20288367,118880.0,118870.0,0.76280431]
["bitfinex","BTCUSD",1752659257520,0.19447218,118880.0,118870.0,0.76280431]
["bitfinex","BTCUSD",1752659258083,0.19447218,118880.0,118870.0,0.77121657]
["bitfinex","BTCUSD",1752659258481,0.19447218,118880.0,118870.0,0.5752883]
["bitfinex","BTCUSD",1752659259280,0.19447218,118880.0,118870.0,0.58370049]
["bitfinex","BTCUSD",1752659259469,0.19447218,118880.0,118870.0,0.56687604]
["bitfinex","BTCUSD",1752659259695,0.19447218,118880.0,118870.0,0.5752883]
["bitfinex","BTCUSD",1752659259897,0.19447218,118880.0,118870.0,0.58370049]
["bitfinex","BTCUSD",1752659260094,0.02623531,118880.0,118870.0,0.59211261]
["bitfinex","BTCUSD",1752659260467,0.02623446,118880.0,118870.0,0.59211226]
["bitfinex","BTCUSD",1752659261868,0.2028831,118880.0,118870.0,0.59211226]
["bitfinex","BTCUSD",1752659262068,0.21129494,118880.0,118870.0,0.59211226]
["bitfinex","BTCUSD",1752659262272,0.02454736,118880.0,118870.0,0.59211226]
["bitfinex","BTCUSD",1752659263083,0.03295885,118880.0,118870.0,0.59211226]
["bitfinex","BTCUSD",1752659264281,0.01682276,118880.0,118870.0,0.59211226]
["bitfinex","BTCUSD",1752659264531,0.02523446,118880.0,118870.0,0.78804053]
["bitfinex","BTCUSD",1752659264745,0.02523439,118880.0,118870.0,0.78804053]
["bitfinex","BTCUSD",1752659264946,0.03364609,118880.0,118870.0,0.78804053]
["bitfinex","BTCUSD",1752659265357,0.00841064,118890.0,118880.0,0.20188274]
["bitfinex","BTCUSD",1752659265560,0.01682142,118890.0,118880.0,0.28953302]
["bitfinex","BTCUSD",1752659265972,0.00841064,118890.0,118880.0,0.28953302]
["bitfinex","BTCUSD",1752659266399,0.5435092,118900.0,118890.0,0.18504463]
["bitfinex","BTCUSD",1752659266614,0.5455292,118900.0,118890.0,0.55848413]
["bitfinex","BTCUSD",1752659266820,0.53711899,118900.0,118890.0,0.55848413]
["bitfinex","BTCUSD",1752659267388,0.52161899,118900.0,118890.0,0.56689505]
["bitfinex","BTCUSD",1752659267799,0.53781899,118900.0,118890.0,0.56989505]
["bitfinex","BTCUSD",1752659268105,0.53781899,118900.0,118890.0,0.5783059]
["bitfinex","BTCUSD",1752659268438,0.53781899,118900.0,118890.0,0.56989505]
["bitfinex","BTCUSD",1752659268842,0.53281899,118900.0,118890.0,0.56989505]
["bitfinex","BTCUSD",1752659269053,0.53281899,118900.0,118890.0,0.5783059]
["bitfinex","BTCUSD",1752659269317,0.53281899,118900.0,118890.0,0.56989505]
["bitfinex","BTCUSD",1752659269727,0.53281899,118900.0,118890.0,0.56148413]
["bitfinex","BTCUSD",1752659269864,0.53281899,118900.0,118890.0,0.56989519]
["bitfinex","BTCUSD",1752659270067,0.53281899,118900.0,118890.0,0.57830618]
["bitfinex","BTCUSD",1752659270289,0.54781899,118900.0,118890.0,0.38271028]
["bitfinex","BTCUSD",1752659270706,0.54781899,118900.0,118890.0,0.55934413]
["bitfinex","BTCUSD",1752659271187,0.54781899,118900.0,118890.0,0.56775519]
["bitfinex","BTCUSD",1752659271672,0.53940857,118900.0,118890.0,0.38271028]
["bitfinex","BTCUSD",1752659272438,0.53940857,118900.0,118890.0,0.55934406]
["bitfinex","BTCUSD",1752659272915,0.53940857,118900.0,118890.0,0.56775491]
["bitfinex","BTCUSD",1752659273384,0.54781899,118900.0,118890.0,0.55934406]
["bitfinex","BTCUSD",1752659273594,0.54781899,118900.0,118890.0,0.56775505]
["bitfinex","BTCUSD",1752659274962,0.53281899,118900.0,118890.0,0.56989505]
["bitfinex","BTCUSD",1752659275169,0.5412292,118900.0,118890.0,0.5783059]
["bitfinex","BTCUSD",1752659275375,0.5250292,118900.0,118890.0,0.56989505]
["bitfinex","BTCUSD",1752659275588,0.5250292,118900.0,118890.0,0.56148406]
["bitfinex","BTCUSD",1752659275795,0.5405292,118900.0,118890.0,0.56148406]
["bitfinex","BTCUSD",1752659276010,0.5405292,118900.0,118890.0,0.56989505]
["bitfinex","BTCUSD",1752659276242,0.5405292,118900.0,118890.0,0.57830597]
["bitfinex","BTCUSD",1752659277126,0.5405292,118900.0,118890.0,0.56989505]
["bitfinex","BTCUSD",1752659277349,0.5405292,118900.0,118890.0,0.56775505]
["bitfinex","BTCUSD",1752659277562,0.5405292,118900.0,118890.0,0.55934406]
["bitfinex","BTCUSD",1752659278182,0.5405292,118900.0,118890.0,0.56775505]
["bitfinex","BTCUSD",1752659280664,0.02470851,118920.0,118910.0,0.00840958]
["bitfinex","BTCUSD",1752659280863,0.01681717,118920.0,118910.0,0.73158356]
["bitfinex","BTCUSD",1752659281086,0.03519625,118930.0,118920.0,0.18499795]
["bitfinex","BTCUSD",1752659281272,0.01681555,118930.0,118920.0,0.57525674]
["bitfinex","BTCUSD",1752659281481,0.03363159,118930.0,118920.0,0.57525674]
["bitfinex","BTCUSD",1752659281678,0.05880221,118940.0,118930.0,0.19339041]
["bitfinex","BTCUSD",1752659281884,0.22897421,118940.0,118930.0,0.57310083]
["bitfinex","BTCUSD",1752659282500,0.21215952,118940.0,118930.0,0.56469295]
["bitfinex","BTCUSD",1752659282738,0.21215952,118940.0,118930.0,0.55628472]
["bitfinex","BTCUSD",1752659282969,0.203752,118940.0,118930.0,0.37971028]
["bitfinex","BTCUSD",1752659283194,0.64540767,118940.0,118930.0,0.37971028]
["bitfinex","BTCUSD",1752659283670,0.203752,118940.0,118930.0,0.37971028]
["bitfinex","BTCUSD",1752659283898,0.64540767,118940.0,118930.0,0.37971028]
["bitfinex","BTCUSD",1752659285225,0.64540767,118940.0,118930.0,0.38071028]
["bitfinex","BTCUSD",1752659285672,0.21231964,118940.0,118930.0,0.54887642]
["bitfinex","BTCUSD",1752659285897,0.21231964,118940.0,118930.0,0.38071028]
["bitfinex","BTCUSD",1752659286389,0.64540767,118940.0,118930.0,0.54887642]
["bitfinex","BTCUSD",1752659286609,0.64540767,118940.0,118930.0,0.38071028]
["bitfinex","BTCUSD",1752659287163,0.64532564,118940.0,118930.0,0.38071028]
["bitfinex","BTCUSD",1752659287421,0.02173266,118940.0,118930.0,0.57624034]
["bitfinex","BTCUSD",1752659287649,0.01681469,118940.0,118930.0,0.57624034]
["bitfinex","BTCUSD",1752659287906,0.01681427,118940.0,118930.0,0.57624034]
["bitfinex","BTCUSD",1752659288116,0.02522172,118940.0,118930.0,0.57624034]
["bitfinex","BTCUSD",1752659288557,0.01681427,118940.0,118930.0,0.57624034]
["bitfinex","BTCUSD",1752659288777,0.0153,118950.0,118940.0,0.18496669]
["bitfinex","BTCUSD",1752659288991,0.01681285,118950.0,118940.0,0.72894677]
["bitfinex","BTCUSD",1752659289208,0.01681285,118950.0,118940.0,0.73099677]
["bitfinex","BTCUSD",1752659289425,0.02521946,118950.0,118940.0,0.73099677]
["bitfinex","BTCUSD",1752659289632,0.20176465,118950.0,118940.0,0.71418278]
["bitfinex","BTCUSD",1752659289844,0.02521989,118950.0,118940.0,0.28934152]
["bitfinex","BTCUSD",1752659290060,0.00840625,118950.0,118940.0,0.73348719]
["bitfinex","BTCUSD",1752659290286,0.03362586,118950.0,118940.0,0.73348719]
["bitfinex","BTCUSD",1752659290500,0.03362586,118950.0,118940.0,0.28934152]
["bitfinex","BTCUSD",1752659290913,0.20176437,118950.0,118940.0,0.28934166]
["bitfinex","BTCUSD",1752659291773,0.20176437,118950.0,118940.0,0.29774883]
["bitfinex","BTCUSD",1752659291987,0.20276437,118950.0,118940.0,0.29774883]
["bitfinex","BTCUSD",1752659292477,0.0346265,118950.0,118940.0,0.29774848]
["bitfinex","BTCUSD",1752659292700,0.02621961,118950.0,118940.0,0.29774848]
["bitfinex","BTCUSD",1752659293130,0.00940632,118950.0,118940.0,0.31593848]
["bitfinex","BTCUSD",1752659293542,0.00940632,118950.0,118940.0,0.33213848]
["bitfinex","BTCUSD",1752659293750,0.001,118950.0,118940.0,0.33213848]
["bitfinex","BTCUSD",1752659293967,0.001,118950.0,118940.0,0.77379415]
["bitfinex","BTCUSD",1752659294616,0.001,118950.0,118940.0,0.788335]
["bitfinex","BTCUSD",1752659294828,0.001,118950.0,118940.0,1.107771]
["bitfinex","BTCUSD",1752659295245,0.01681017,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1752659295466,0.35201435,118980.0,118970.0,0.18492019]
["bitfinex","BTCUSD",1752659295684,0.03401753,118980.0,118970.0,0.28088545]
["bitfinex","BTCUSD",1752659295941,0.02561282,118980.0,118970.0,0.28088545]
["bitfinex","BTCUSD",1752659296159,0.00880413,118980.0,118970.0,1.01674112]
["bitfinex","BTCUSD",1752659296391,0.0004,118980.0,118970.0,1.01923112]
["bitfinex","BTCUSD",1752659296620,0.00090509,118980.0,118970.0,1.04943112]
["bitfinex","BTCUSD",1752659296836,0.01871385,118980.0,118970.0,0.26407528]
["bitfinex","BTCUSD",1752659297051,0.01871385,118980.0,118970.0,0.27248047]
["bitfinex","BTCUSD",1752659297052,0.19521395,118980.0,118970.0,0.27248047]
["bitfinex","BTCUSD",1752659297270,0.21202342,118980.0,118970.0,0.27248047]
["bitfinex","BTCUSD",1752659297485,0.20361915,118980.0,118970.0,0.27248054]
["bitfinex","BTCUSD",1752659297724,0.03552368,118980.0,118970.0,0.28929071]
["bitfinex","BTCUSD",1752659297937,0.02711827,118980.0,118970.0,0.28929071]
["bitfinex","BTCUSD",1752659298149,0.00190509,118980.0,118970.0,0.74634638]
["bitfinex","BTCUSD",1752659298364,0.00190509,118980.0,118970.0,0.77897723]
["bitfinex","BTCUSD",1752659298799,0.00190509,118980.0,118970.0,1.07317723]
["bitfinex","BTCUSD",1752659299015,0.00090509,118980.0,118970.0,1.07317723]
["bitfinex","BTCUSD",1752659299236,0.00090509,118980.0,118970.0,1.09784502]
["bitfinex","BTCUSD",1752659300166,0.00090509,118980.0,118970.0,1.10184502]
["bitfinex","BTCUSD",1752659300384,0.00090509,118980.0,118970.0,1.11027218]
["bitfinex","BTCUSD",1752659300614,0.00090509,118980.0,118970.0,1.30466102]
["bitfinex","BTCUSD",1752659301039,0.00090509,118980.0,118970.0,1.29349256]
["bitfinex","BTCUSD",1752659301697,0.00090509,118980.0,118970.0,1.09910372]
["bitfinex","BTCUSD",1752659301913,0.00090509,118980.0,118970.0,1.24910372]
["bitfinex","BTCUSD",1752659302587,0.00090509,118980.0,118970.0,1.58910372]
["bitfinex","BTCUSD",1752659303692,0.00090509,118980.0,118970.0,1.63910372]
["bitfinex","BTCUSD",1752659304796,0.00090509,118980.0,118970.0,1.88024621]
["bitfinex","BTCUSD",1752659305230,0.0004,118990.0,118980.0,0.22610893]
["bitfinex","BTCUSD",1752659305465,0.0004,118990.0,118980.0,0.74430709]
["bitfinex","BTCUSD",1752659305685,0.0004,118990.0,118980.0,0.74679709]
["bitfinex","BTCUSD",1752659306316,0.0004,118990.0,118980.0,1.04099709]
["bitfinex","BTCUSD",1752659306558,0.0004,118990.0,118980.0,1.44553794]
["bitfinex","BTCUSD",1752659307016,0.0004,118990.0,118980.0,1.44853794]
["bitfinex","BTCUSD",1752659307496,1e-08,118990.0,118980.0,1.22956094]
["bitfinex","BTCUSD",1752659308700,1e-08,118990.0,118980.0,1.47070343]
["bitfinex","BTCUSD",1752659308914,1e-08,118990.0,118980.0,1.76490343]
["bitfinex","BTCUSD",1752659309124,1e-08,118990.0,118980.0,1.76190343]
["bitfinex","BTCUSD",1752659309357,1e-08,118990.0,118980.0,1.46770343]
["bitfinex","BTCUSD",1752659309582,1e-08,118990.0,118980.0,1.47370343]
["bitfinex","BTCUSD",1752659310711,1e-08,118990.0,118980.0,1.23256094]
["bitfinex","BTCUSD",1752659310943,1e-08,118990.0,118980.0,0.80207373]
["bitfinex","BTCUSD",1752659311170,0.0004,119020.0,119010.0,0.80484742]
["bitfinex","BTCUSD",1752659311396,0.0004,119020.0,119010.0,1.08625848]
["bitfinex","BTCUSD",1752659311858,0.0004,119020.0,119010.0,1.08874848]
["bitfinex","BTCUSD",1752659312100,0.0004,119020.0,119010.0,1.11396548]
["bitfinex","BTCUSD",1752659312318,0.0004,119020.0,119010.0,1.12850633]
["bitfinex","BTCUSD",1752659312556,1e-08,119020.0,119010.0,1.56850633]
["bitfinex","BTCUSD",1752659312783,0.0002,119040.0,119030.0,0.37492773]
["bitfinex","BTCUSD",1752659313005,0.0002,119040.0,119030.0,0.89297522]
["bitfinex","BTCUSD",1752659313257,0.0002,119040.0,119030.0,0.87777522]
["bitfinex","BTCUSD",1752659313483,0.0002,119040.0,119030.0,0.92001907]
["bitfinex","BTCUSD",1752659313708,0.0002,119040.0,119030.0,0.93521907]
["bitfinex","BTCUSD",1752659314151,0.0002,119040.0,119030.0,0.93536974]
["bitfinex","BTCUSD",1752659314831,0.0002,119040.0,119030.0,1.27536974]
["bitfinex","BTCUSD",1752659315442,0.0002,119040.0,119030.0,1.51395531]
["bitfinex","BTCUSD",1752659315673,0.0002,119040.0,119030.0,1.8164838]
["bitfinex","BTCUSD",1752659315892,0.0002,119040.0,119030.0,1.8684838]
["bitfinex","BTCUSD",1752659316567,0.0002,119040.0,119030.0,1.8184838]
["bitfinex","BTCUSD",1752659316792,0.0002,119040.0,119030.0,1.8684838]
["bitfinex","BTCUSD",1752659317278,0.0002,119040.0,119030.0,1.9184838]
["bitfinex","BTCUSD",1752659317503,0.0002,119040.0,119030.0,1.9684838]
["bitfinex","BTCUSD",1752659317731,0.0002,119040.0,119030.0,1.99348998]
["bitfinex","BTCUSD",1752659319270,0.0002,119040.0,119030.0,1.94348998]
["bitfinex","BTCUSD",1752659319489,0.0002,119040.0,119030.0,1.99348998]
["bitfinex","BTCUSD",1752659320601,0.0002,119060.0,119050.0,1.63991054]
["bitfinex","BTCUSD",1752659320849,0.0002,119060.0,119050.0,1.29696361]
["bitfinex","BTCUSD",1752659321084,0.0002,119060.0,119050.0,1.29945361]
["bitfinex","BTCUSD",1752659321315,0.02158,119060.0,119050.0,0.2932464]
["bitfinex","BTCUSD",1752659321541,0.03788,119060.0,119050.0,0.3184554]
["bitfinex","BTCUSD",1752659322240,0.03788,119060.0,119050.0,0.31831755]
["bitfinex","BTCUSD",1752659322655,0.03332506,119060.0,119050.0,0.31831755]
["bitfinex","BTCUSD",1752659322926,0.03463,119060.0,119050.0,0.32034755]
["bitfinex","BTCUSD",1752659323386,0.03463,119060.0,119050.0,0.32234755]
["bitfinex","BTCUSD",1752659324523,0.1331863,119080.0,119070.0,0.19316282]
["bitfinex","BTCUSD",1752659324754,0.1352163,119080.0,119070.0,0.48898441]
["bitfinex","BTCUSD",1752659324989,0.1016863,119080.0,119070.0,0.49193441]
["bitfinex","BTCUSD",1752659325239,0.1016863,119080.0,119070.0,0.94762762]
["bitfinex","BTCUSD",1752659325466,0.1016863,119080.0,119070.0,0.99762762]
["bitfinex","BTCUSD",1752659325698,0.1016863,119080.0,119070.0,1.01362762]
["bitfinex","BTCUSD",1752659325922,0.1016863,119080.0,119070.0,0.83513783]
["bitfinex","BTCUSD",1752659327062,0.1016863,119080.0,119070.0,0.81913783]
["bitfinex","BTCUSD",1752659327288,0.1016863,119080.0,119070.0,0.82113783]
["bitfinex","BTCUSD",1752659328181,0.1016863,119080.0,119070.0,0.83673783]
["bitfinex","BTCUSD",1752659329255,0.1016863,119080.0,119070.0,1.0753234]
["bitfinex","BTCUSD",1752659331276,0.1016863,119080.0,119070.0,0.83673783]
["bitfinex","BTCUSD",1752659331723,0.0021709,119100.0,119090.0,0.02519017]
["bitfinex","BTCUSD",1752659331932,0.0021709,119100.0,119090.0,0.62276991]
["bitfinex","BTCUSD",1752659332133,0.0021709,119100.0,119090.0,1.05410787]
["bitfinex","BTCUSD",1752659332521,0.0021709,119100.0,119090.0,1.07930787]
["bitfinex","BTCUSD",1752659332866,0.0021709,119100.0,119090.0,1.09384872]
["bitfinex","BTCUSD",1752659333069,0.0021709,119100.0,119090.0,1.28772126]
["bitfinex","BTCUSD",1752659333501,0.0021709,119100.0,119090.0,0.85723405]
["bitfinex","BTCUSD",1752659333710,0.0203009,119100.0,119090.0,0.85428405]
["bitfinex","BTCUSD",1752659333926,0.0356009,119100.0,119090.0,1.28477126]
["bitfinex","BTCUSD",1752659334180,0.0386509,119100.0,119090.0,0.51225405]
["bitfinex","BTCUSD",1752659334391,0.0386509,119100.0,119090.0,0.51325405]
["bitfinex","BTCUSD",1752659334600,0.04704664,119100.0,119090.0,0.51325405]
["bitfinex","BTCUSD",1752659334808,0.0386509,119100.0,119090.0,0.51325405]
["bitfinex","BTCUSD",1752659335744,0.0386509,119100.0,119090.0,0.94374126]
["bitfinex","BTCUSD",1752659336465,0.0356009,119100.0,119090.0,0.94577126]
["bitfinex","BTCUSD",1752659337205,0.0356009,119100.0,119090.0,0.94872126]
["bitfinex","BTCUSD",1752659337697,0.0356009,119100.0,119090.0,0.97388432]
["bitfinex","BTCUSD",1752659338184,0.0021709,119100.0,119090.0,0.97388432]
["bitfinex","BTCUSD",1752659339129,0.0021709,119100.0,119090.0,0.78001178]
["bitfinex","BTCUSD",1752659339646,1e-08,119100.0,119090.0,1.63309899]
["bitfinex","BTCUSD",1752659340120,1e-08,119100.0,119090.0,1.20261178]
["bitfinex","BTCUSD",1752659340375,1e-08,119100.0,119090.0,1.25261178]
["bitfinex","BTCUSD",1752659340902,1e-08,119110.0,119100.0,1.64102944]
["bitfinex","BTCUSD",1752659341153,1e-08,119110.0,119100.0,1.81709972]
["bitfinex","BTCUSD",1752659341425,1e-08,119110.0,119100.0,2.11424972]
["bitfinex","BTCUSD",1752659341670,1e-08,119120.0,119110.0,1.10912601]
["bitfinex","BTCUSD",1752659341933,1e-08,119120.0,119110.0,1.19666629]
["bitfinex","BTCUSD",1752659342188,1e-08,119120.0,119110.0,1.19961629]
["bitfinex","BTCUSD",1752659342440,1e-08,119120.0,119110.0,1.21776629]
["bitfinex","BTCUSD",1752659342683,1e-08,119120.0,119110.0,1.28676629]
["bitfinex","BTCUSD",1752659342923,0.01823572,119120.0,119110.0,0.31332908]
["bitfinex","BTCUSD",1752659343165,0.03768572,119120.0,119110.0,0.74178629]
["bitfinex","BTCUSD",1752659343666,0.01620572,119120.0,119110.0,0.74676629]
["bitfinex","BTCUSD",1752659343906,0.01620572,119120.0,119110.0,0.75176629]
["bitfinex","BTCUSD",1752659344144,0.01620572,119120.0,119110.0,0.74676629]
["bitfinex","BTCUSD",1752659344417,0.01620572,119120.0,119110.0,0.75076629]
["bitfinex","BTCUSD",1752659344668,0.00050572,119120.0,119110.0,0.75076629]
["bitfinex","BTCUSD",1752659344935,0.00050572,119120.0,119110.0,1.04496629]
["bitfinex","BTCUSD",1752659345201,1e-08,119120.0,119110.0,1.41676629]
["bitfinex","BTCUSD",1752659345456,1e-08,119120.0,119110.0,1.51676629]
["bitfinex","BTCUSD",1752659345731,1e-08,119120.0,119110.0,1.46676629]
["bitfinex","BTCUSD",1752659345976,1e-08,119120.0,119110.0,1.51676629]
["bitfinex","BTCUSD",1752659346478,1e-08,119120.0,119110.0,1.8181944]
["bitfinex","BTCUSD",1752659346728,0.0035401,119140.0,119130.0,0.19306553]
["bitfinex","BTCUSD",1752659346966,0.0035401,119140.0,119130.0,1.00544369]
["bitfinex","BTCUSD",1752659347231,0.0035401,119140.0,119130.0,1.34544369]
["bitfinex","BTCUSD",1752659347484,0.0035401,119140.0,119130.0,1.37358469]
["bitfinex","BTCUSD",1752659348001,1e-08,119140.0,119130.0,1.47012554]
["bitfinex","BTCUSD",1752659348517,1e-08,119140.0,119130.0,1.47212554]
["bitfinex","BTCUSD",1752659349295,1e-08,119140.0,119130.0,1.42558469]
["bitfinex","BTCUSD",1752659349564,0.00215001,119140.0,119130.0,1.53717554]
["bitfinex","BTCUSD",1752659349813,0.045833,119140.0,119130.0,0.30591748]
["bitfinex","BTCUSD",1752659350084,0.22209621,119140.0,119130.0,0.49425517]
["bitfinex","BTCUSD",1752659350346,0.22209621,119140.0,119130.0,0.32637135]
["bitfinex","BTCUSD",1752659350618,0.22209621,119140.0,119130.0,0.49225517]
["bitfinex","BTCUSD",1752659350860,0.22209621,119140.0,119130.0,0.51846714]
["bitfinex","BTCUSD",1752659351118,0.22209621,119140.0,119130.0,0.52346714]
["bitfinex","BTCUSD",1752659351364,0.22209621,119140.0,119130.0,0.51846714]
["bitfinex","BTCUSD",1752659351614,0.22176209,119140.0,119130.0,0.51846714]
["bitfinex","BTCUSD",1752659351852,0.22176209,119140.0,119130.0,0.28075674]
["bitfinex","BTCUSD",1752659353358,0.56176209,119140.0,119130.0,0.28075674]
["bitfinex","BTCUSD",1752659355466,0.56176209,119140.0,119130.0,0.08666095]
["bitfinex","BTCUSD",1752659356145,0.56176209,119140.0,119130.0,0.27133308]
["bitfinex","BTCUSD",1752659356370,0.56176209,119140.0,119130.0,0.26293896]
["bitfinex","BTCUSD",1752659356591,0.55336896,119140.0,119130.0,0.28075674]
["bitfinex","BTCUSD",1752659357454,0.55336896,119140.0,119130.0,0.45703468]
["bitfinex","BTCUSD",1752659357744,0.55336896,119140.0,119130.0,0.46542873]
["bitfinex","BTCUSD",1752659357952,0.55336896,119140.0,119130.0,0.28075674]
["bitfinex","BTCUSD",1752659359066,0.55336896,119140.0,119130.0,0.08666095]
["bitfinex","BTCUSD",1752659359738,0.98385617,119140.0,119130.0,0.00115067]
["bitfinex","BTCUSD",1752659362551,0.55336896,119140.0,119130.0,0.00115067]
["bitfinex","BTCUSD",1752659363321,0.55336896,119140.0,119130.0,0.00015067]
["bitfinex","BTCUSD",1752659364668,0.55370307,119140.0,119130.0,0.00015067]
["bitfinex","BTCUSD",1752659365811,0.98419028,119140.0,119130.0,0.00015067]
["bitfinex","BTCUSD",1752659369054,0.55370307,119140.0,119130.0,0.00015067]
["bitfinex","BTCUSD",1752659369704,0.55370307,119140.0,119130.0,0.08566095]
["bitfinex","BTCUSD",1752659371736,0.55370307,119140.0,119130.0,0.25354477]
["bitfinex","BTCUSD",1752659371944,0.53431307,119140.0,119130.0,0.27228294]
["bitfinex","BTCUSD",1752659372159,0.52591973,119140.0,119130.0,0.08761095]
["bitfinex","BTCUSD",1752659372413,0.52591973,119140.0,119130.0,0.08566095]
["bitfinex","BTCUSD",1752659373297,0.54450973,119140.0,119130.0,0.08566095]
["bitfinex","BTCUSD",1752659378732,0.97499694,119140.0,119130.0,0.00015067]
["bitfinex","BTCUSD",1752659382301,0.54450973,119140.0,119130.0,0.08566095]
["bitfinex","BTCUSD",1752659391091,0.53443286,119140.0,119130.0,0.08566095]
["bitfinex","BTCUSD",1752659394589,0.51001973,119140.0,119130.0,0.25568477]
["bitfinex","BTCUSD",1752659394809,0.51001973,119140.0,119130.0,0.26707896]
["bitfinex","BTCUSD",1752659395116,0.50786973,119140.0,119130.0,0.26707896]
["bitfinex","BTCUSD",1752659395455,0.50786973,119140.0,119130.0,0.09080095]
["bitfinex","BTCUSD",1752659395874,0.51001973,119140.0,119130.0,0.09080095]
["bitfinex","BTCUSD",1752659396295,0.51001973,119140.0,119130.0,0.08780095]
["bitfinex","BTCUSD",1752659398446,0.51001973,119140.0,119130.0,0.26407896]
["bitfinex","BTCUSD",1752659398663,0.16786973,119140.0,119130.0,0.28386705]
["bitfinex","BTCUSD",1752659399632,0.16786973,119140.0,119130.0,0.27547308]
["bitfinex","BTCUSD",1752659399862,0.16786973,119140.0,119130.0,0.26707896]
["bitfinex","BTCUSD",1752659400369,0.16786973,119140.0,119130.0,0.09919514]
["bitfinex","BTCUSD",1752659400569,0.16786973,119140.0,119130.0,0.26707896]
["bitfinex","BTCUSD",1752659401258,0.17624905,119150.0,119140.0,0.18465634]
["bitfinex","BTCUSD",1752659401478,0.17624905,119150.0,119140.0,0.27530662]
["bitfinex","BTCUSD",1752659401710,0.18464162,119150.0,119140.0,0.28369968]
["bitfinex","BTCUSD",1752659402140,0.18464162,119150.0,119140.0,0.25852001]
["bitfinex","BTCUSD",1752659402360,0.18679162,119150.0,119140.0,0.09065028]
["bitfinex","BTCUSD",1752659402586,0.18679162,119150.0,119140.0,0.08765028]
["bitfinex","BTCUSD",1752659403054,0.20503162,119150.0,119140.0,0.08551028]
["bitfinex","BTCUSD",1752659405305,0.18993162,119150.0,119140.0,0.08551028]
["bitfinex","BTCUSD",1752659405506,0.18679162,119150.0,119140.0,0.08765028]
["bitfinex","BTCUSD",1752659407246,0.20279162,119150.0,119140.0,0.08765028]
["bitfinex","BTCUSD",1752659408423,0.20593162,119150.0,119140.0,0.08551028]
["bitfinex","BTCUSD",1752659409534,0.18679162,119150.0,119140.0,0.08758028]
["bitfinex","BTCUSD",1752659409755,0.18679162,119150.0,119140.0,0.09063028]
["bitfinex","BTCUSD",1752659410185,0.18679162,119150.0,119140.0,0.38483028]
["bitfinex","BTCUSD",1752659410429,0.18679162,119150.0,119140.0,0.55270001]
["bitfinex","BTCUSD",1752659410689,0.18679162,119150.0,119140.0,0.38483028]
["bitfinex","BTCUSD",1752659411383,0.18679162,119150.0,119140.0,0.38178028]
["bitfinex","BTCUSD",1752659412795,0.18679162,119150.0,119140.0,0.38483028]
["bitfinex","BTCUSD",1752659413242,0.18464162,119150.0,119140.0,0.56109342]
["bitfinex","BTCUSD",1752659413543,0.01261621,119160.0,119150.0,0.20142548]
["bitfinex","BTCUSD",1752659413799,0.01261621,119160.0,119150.0,0.76333925]
["bitfinex","BTCUSD",1752659414032,0.02100786,119160.0,119150.0,0.75494697]
["bitfinex","BTCUSD",1752659414259,0.19399018,119160.0,119150.0,0.08551028]
["bitfinex","BTCUSD",1752659414703,0.21019018,119160.0,119150.0,0.08551028]
["bitfinex","BTCUSD",1752659414926,0.19399018,119160.0,119150.0,0.08551028]
["bitfinex","BTCUSD",1752659415150,0.19094018,119160.0,119150.0,0.08551028]
["bitfinex","BTCUSD",1752659415804,0.22449018,119160.0,119150.0,0.08551028]
["bitfinex","BTCUSD",1752659416486,0.0042247,119160.0,119150.0,1.06358775]
["bitfinex","BTCUSD",1752659416719,0.02100807,119160.0,119150.0,1.06358782]
["bitfinex","BTCUSD",1752659416942,0.01261628,119160.0,119150.0,1.0719801]
["bitfinex","BTCUSD",1752659417157,0.01261614,119160.0,119150.0,1.0719801]
["bitfinex","BTCUSD",1752659417412,0.02100772,119160.0,119150.0,1.0719801]
["bitfinex","BTCUSD",1752659417638,0.03779116,119160.0,119150.0,1.0719801]
["bitfinex","BTCUSD",1752659417858,0.02939937,119160.0,119150.0,1.0719801]
["bitfinex","BTCUSD",1752659418088,0.03779116,119160.0,119150.0,1.0719801]
["bitfinex","BTCUSD",1752659418518,0.02939937,119160.0,119150.0,1.0719801]
["bitfinex","BTCUSD",1752659419219,0.04618309,119160.0,119150.0,0.57786341]
["bitfinex","BTCUSD",1752659419439,0.04618309,119160.0,119150.0,0.59406341]
["bitfinex","BTCUSD",1752659419655,0.04618365,119160.0,119150.0,0.59406341]
["bitfinex","BTCUSD",1752659419866,0.02939972,119160.0,119150.0,0.59406341]
["bitfinex","BTCUSD",1752659420093,0.01261621,119160.0,119150.0,1.0496469]
["bitfinex","BTCUSD",1752659420326,0.0042247,119160.0,119150.0,1.0748379]
["bitfinex","BTCUSD",1752659421229,0.0042247,119160.0,119150.0,1.08937875]
["bitfinex","BTCUSD",1752659422174,0.01261621,119160.0,119150.0,0.64959526]
["bitfinex","BTCUSD",1752659422410,0.01261621,119160.0,119150.0,0.82796757]
["bitfinex","BTCUSD",1752659422642,0.18885018,119160.0,119150.0,0.31097837]
["bitfinex","BTCUSD",1752659422870,0.18885018,119160.0,119150.0,0.31937115]
["bitfinex","BTCUSD",1752659423101,0.18885018,119160.0,119150.0,0.31097837]
["bitfinex","BTCUSD",1752659423331,0.18045832,119160.0,119150.0,0.31937115]
["bitfinex","BTCUSD",1752659423564,0.64496504,119160.0,119150.0,0.30585837]
["bitfinex","BTCUSD",1752659423817,0.64496504,119160.0,119150.0,0.28066737]
["bitfinex","BTCUSD",1752659424713,0.64496504,119160.0,119150.0,0.08551028]
["bitfinex","BTCUSD",1752659426560,0.98496504,119160.0,119150.0,0.08551028]
["bitfinex","BTCUSD",1752659432254,0.54518155,119160.0,119150.0,0.08551028]
["bitfinex","BTCUSD",1752659432469,0.98496504,119160.0,119150.0,0.08551028]
["bitfinex","BTCUSD",1752659434449,0.52374155,119160.0,119150.0,0.09063028]
["bitfinex","BTCUSD",1752659434661,0.50784155,119160.0,119150.0,0.70666219]
["bitfinex","BTCUSD",1752659434866,0.50784155,119160.0,119150.0,0.55470655]
["bitfinex","BTCUSD",1752659434867,0.49776656,119160.0,119150.0,0.55470655]
["bitfinex","BTCUSD",1752659435531,0.15776656,119160.0,119150.0,0.72256219]
["bitfinex","BTCUSD",1752659435735,0.15776656,119160.0,119150.0,0.55470655]
["bitfinex","BTCUSD",1752659435946,0.15776656,119160.0,119150.0,0.71416941]
["bitfinex","BTCUSD",1752659436156,0.01678351,119160.0,119150.0,0.75554697]
["bitfinex","BTCUSD",1752659436366,0.03356744,119160.0,119150.0,0.75554697]
["bitfinex","BTCUSD",1752659436665,0.03356744,119160.0,119150.0,0.95909634]
["bitfinex","BTCUSD",1752659436884,0.02517544,119160.0,119150.0,0.98428934]
["bitfinex","BTCUSD",1752659437102,0.20140906,119160.0,119150.0,0.53611357]
["bitfinex","BTCUSD",1752659437320,0.00839151,119160.0,119150.0,0.99883005]
["bitfinex","BTCUSD",1752659438033,0.01678316,119160.0,119150.0,0.99883005]
["bitfinex","BTCUSD",1752659438293,0.01678309,119160.0,119150.0,0.99883005]
["bitfinex","BTCUSD",1752659438752,0.02517488,119160.0,119150.0,0.99883005]
["bitfinex","BTCUSD",1752659438985,0.01678309,119160.0,119150.0,0.99883005]
["bitfinex","BTCUSD",1752659439450,0.19320174,119170.0,119160.0,0.18462527]
["bitfinex","BTCUSD",1752659439670,0.19320174,119170.0,119160.0,1.01283725]
["bitfinex","BTCUSD",1752659439890,0.19320174,119170.0,119160.0,1.01601725]
["bitfinex","BTCUSD",1752659440339,0.18481065,119170.0,119160.0,0.56784183]
["bitfinex","BTCUSD",1752659440581,0.17641935,119170.0,119160.0,0.40000028]
["bitfinex","BTCUSD",1752659440803,0.17641935,119170.0,119160.0,0.38500028]
["bitfinex","BTCUSD",1752659442172,0.20793348,119160.0,119150.0,0.22035009]
["bitfinex","BTCUSD",1752659442404,0.20793348,119160.0,119150.0,0.28066737]
["bitfinex","BTCUSD",1752659442405,0.64978697,119160.0,119150.0,0.28066737]
["bitfinex","BTCUSD",1752659442614,0.65286697,119160.0,119150.0,0.08551028]
["bitfinex","BTCUSD",1752659449280,0.21000348,119160.0,119150.0,0.08762028]
["bitfinex","BTCUSD",1752659449515,0.21000348,119160.0,119150.0,0.53058377]
["bitfinex","BTCUSD",1752659449516,0.17454998,119160.0,119150.0,0.53058377]
["bitfinex","BTCUSD",1752659449735,0.17455005,119160.0,119150.0,0.73042476]
["bitfinex","BTCUSD",1752659449957,0.17455005,119160.0,119150.0,0.74552476]
["bitfinex","BTCUSD",1752659450405,0.17455005,119160.0,119150.0,0.73713212]
["bitfinex","BTCUSD",1752659450619,0.17455005,119160.0,119150.0,0.72873941]
["bitfinex","BTCUSD",1752659451343,0.17455005,119160.0,119150.0,0.75391754]
["bitfinex","BTCUSD",1752659451562,0.16802798,119170.0,119150.0,0.76230897]
["bitfinex","BTCUSD",1752659451563,0.17641928,119170.0,119150.0,0.76230897]
["bitfinex","BTCUSD",1752659451777,0.17641928,119170.0,119160.0,0.08551028]
["bitfinex","BTCUSD",1752659451996,0.17641928,119170.0,119160.0,0.25864183]
["bitfinex","BTCUSD",1752659452323,0.17641928,119170.0,119160.0,0.26703383]
["bitfinex","BTCUSD",1752659452536,0.18481037,119170.0,119160.0,0.73040925]
["bitfinex","BTCUSD",1752659452747,0.18481037,119170.0,119160.0,0.73880111]
["bitfinex","BTCUSD",1752659452957,0.18481037,119170.0,119160.0,0.70681732]
["bitfinex","BTCUSD",1752659453626,0.17641928,119170.0,119160.0,0.70681732]
["bitfinex","BTCUSD",1752659453848,0.17641928,119170.0,119160.0,0.09080028]
["bitfinex","BTCUSD",1752659453849,0.16802798,119170.0,119160.0,0.09080028]
["bitfinex","BTCUSD",1752659454056,0.16802798,119170.0,119160.0,0.2670339]
["bitfinex","BTCUSD",1752659454278,0.16802798,119170.0,119160.0,0.2754259]
["bitfinex","BTCUSD",1752659454496,0.16802798,119170.0,119160.0,0.29991776]
["bitfinex","BTCUSD",1752659454682,0.16802798,119170.0,119160.0,0.09919235]
["bitfinex","BTCUSD",1752659454913,0.16802798,119170.0,119160.0,0.09080028]
["bitfinex","BTCUSD",1752659457574,0.60988147,119170.0,119160.0,0.08762028]
["bitfinex","BTCUSD",1752659457791,0.64376147,119170.0,119160.0,0.08551028]
["bitfinex","BTCUSD",1752659461458,0.64068147,119170.0,119160.0,0.08551028]
["bitfinex","BTCUSD",1752659461663,0.16802798,119170.0,119160.0,0.25864183]
["bitfinex","BTCUSD",1752659461872,0.16802798,119170.0,119160.0,0.2823339]
["bitfinex","BTCUSD",1752659463871,0.16802798,119170.0,119160.0,0.09080028]
["bitfinex","BTCUSD",1752659464577,0.16802798,119170.0,119160.0,0.25864183]
["bitfinex","BTCUSD",1752659464997,0.16802798,119170.0,119160.0,0.09080028]
["bitfinex","BTCUSD",1752659465232,0.16802798,119170.0,119160.0,0.2670339]
["bitfinex","BTCUSD",1752659465447,0.16802798,119170.0,119160.0,0.12160028]
["bitfinex","BTCUSD",1752659465665,0.16802798,119170.0,119160.0,0.09080028]
["bitfinex","BTCUSD",1752659468707,0.20813348,119160.0,119150.0,0.22034909]
["bitfinex","BTCUSD",1752659468926,0.20814828,119150.0,119140.0,0.28066737]
["bitfinex","BTCUSD",1752659469132,0.65315177,119150.0,119140.0,0.28066737]
["bitfinex","BTCUSD",1752659469966,0.65315177,119150.0,119140.0,0.08551028]
["bitfinex","BTCUSD",1752659470808,0.65315177,119150.0,119140.0,0.08651028]
["bitfinex","BTCUSD",1752659473199,0.21336828,119150.0,119140.0,0.08651028]
["bitfinex","BTCUSD",1752659476325,0.17624828,119150.0,119140.0,0.09159028]
["bitfinex","BTCUSD",1752659476547,0.01678478,119150.0,119140.0,0.74952834]
["bitfinex","BTCUSD",1752659476750,0.02349411,119150.0,119140.0,0.75582296]
["bitfinex","BTCUSD",1752659476885,0.00839214,119150.0,119140.0,0.75582296]
["bitfinex","BTCUSD",1752659477093,0.01678435,119150.0,119140.0,0.95098005]
["bitfinex","BTCUSD",1752659477499,0.03356927,119150.0,119140.0,0.95098005]
["bitfinex","BTCUSD",1752659478491,0.04196191,119150.0,119140.0,0.95098005]
["bitfinex","BTCUSD",1752659478697,0.20981755,119150.0,119140.0,0.95098005]
["bitfinex","BTCUSD",1752659478933,0.20142598,119150.0,119140.0,0.9425872]
["bitfinex","BTCUSD",1752659479363,0.20142598,119150.0,119140.0,0.93419393]
["bitfinex","BTCUSD",1752659479572,0.19303363,119150.0,119140.0,0.90279393]
["bitfinex","BTCUSD",1752659479782,0.18464106,119150.0,119140.0,0.93637913]
["bitfinex","BTCUSD",1752659479984,0.18464106,119150.0,119140.0,0.96047226]
["bitfinex","BTCUSD",1752659481217,0.18464106,119150.0,119140.0,1.24627913]
["bitfinex","BTCUSD",1752659481862,0.18464106,119150.0,119140.0,1.25467226]
["bitfinex","BTCUSD",1752659482066,0.18464106,119150.0,119140.0,1.26306532]
["bitfinex","BTCUSD",1752659484265,0.00839243,119150.0,119140.0,1.2630649]
["bitfinex","BTCUSD",1752659484473,0.17627258,119160.0,119150.0,0.17624835]
["bitfinex","BTCUSD",1752659484474,0.18466458,119160.0,119150.0,0.17624835]
["bitfinex","BTCUSD",1752659484682,0.18466458,119160.0,119150.0,0.70662212]
["bitfinex","BTCUSD",1752659484889,0.0002,119170.0,119160.0,0.22451692]
["bitfinex","BTCUSD",1752659485092,0.0002,119170.0,119160.0,0.76943154]
["bitfinex","BTCUSD",1752659485326,0.01698197,119170.0,119160.0,0.76103996]
["bitfinex","BTCUSD",1752659485528,0.20159197,119170.0,119160.0,0.94106022]
["bitfinex","BTCUSD",1752659485739,0.20159246,119170.0,119160.0,0.94945208]
["bitfinex","BTCUSD",1752659485967,0.2101228,119170.0,119160.0,0.94106022]
["bitfinex","BTCUSD",1752659486175,0.20173171,119170.0,119160.0,0.94945222]
["bitfinex","BTCUSD",1752659486372,0.19334048,119170.0,119160.0,0.32504311]
["bitfinex","BTCUSD",1752659486589,0.18494918,119170.0,119160.0,0.50127666]
["bitfinex","BTCUSD",1752659486821,0.18494918,119170.0,119160.0,0.50227666]
["bitfinex","BTCUSD",1752659487232,0.18494918,119170.0,119160.0,0.48773581]
["bitfinex","BTCUSD",1752659488092,0.18141483,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1752659488294,0.02199013,119180.0,119170.0,0.74057235]
["bitfinex","BTCUSD",1752659488504,0.0052093,119180.0,119170.0,0.76891536]
["bitfinex","BTCUSD",1752659489163,0.0052093,119180.0,119170.0,0.96363934]
["bitfinex","BTCUSD",1752659489369,0.00529421,119180.0,119170.0,0.96363934]
["bitfinex","BTCUSD",1752659490077,0.00529421,119180.0,119170.0,1.25783934]
["bitfinex","BTCUSD",1752659490665,0.00529421,119180.0,119170.0,1.28302234]
["bitfinex","BTCUSD",1752659491043,0.00529421,119180.0,119170.0,1.27232748]
["bitfinex","BTCUSD",1752659491680,0.03046493,119180.0,119170.0,0.84323885]
["bitfinex","BTCUSD",1752659491893,0.02546493,119180.0,119170.0,0.84323885]
["bitfinex","BTCUSD",1752659492109,0.02546486,119180.0,119170.0,0.84623885]
["bitfinex","BTCUSD",1752659492322,0.00029421,119180.0,119170.0,0.87118437]
["bitfinex","BTCUSD",1752659492744,0.00868431,119180.0,119170.0,0.87118437]
["bitfinex","BTCUSD",1752659493162,0.00029421,119180.0,119170.0,0.87118437]
["bitfinex","BTCUSD",1752659493348,0.00868431,119180.0,119170.0,0.87118437]
["bitfinex","BTCUSD",1752659494008,0.01707462,119180.0,119170.0,0.87118437]
["bitfinex","BTCUSD",1752659494496,0.00868431,119180.0,119170.0,0.87118437]
["bitfinex","BTCUSD",1752659494715,0.01707455,119180.0,119170.0,0.87118437]
["bitfinex","BTCUSD",1752659495260,0.00868431,119180.0,119170.0,0.87118437]
["bitfinex","BTCUSD",1752659495686,0.00029421,119180.0,119170.0,0.87118437]
["bitfinex","BTCUSD",1752659495904,0.00029421,119180.0,119170.0,1.300273]
["bitfinex","BTCUSD",1752659499590,0.00868431,119180.0,119170.0,1.300273]
["bitfinex","BTCUSD",1752659499799,0.00868431,119180.0,119170.0,0.87118437]
["bitfinex","BTCUSD",1752659500009,0.00029421,119180.0,119170.0,0.87118437]
["bitfinex","BTCUSD",1752659500978,0.00029421,119180.0,119170.0,0.85528437]
["bitfinex","BTCUSD",1752659501192,0.00029421,119180.0,119170.0,1.299573]
["bitfinex","BTCUSD",1752659502050,0.00029421,119180.0,119170.0,1.30808369]
["bitfinex","BTCUSD",1752659502266,0.00029421,119180.0,119170.0,1.11335971]
["bitfinex","BTCUSD",1752659503152,0.00029421,119180.0,119170.0,1.45335971]
["bitfinex","BTCUSD",1752659504188,0.00029421,119180.0,119170.0,1.44484902]
["bitfinex","BTCUSD",1752659505095,0.00029421,119180.0,119170.0,1.01576039]
["bitfinex","BTCUSD",1752659505308,0.00029421,119180.0,119170.0,1.44484902]
["bitfinex","BTCUSD",1752659506184,0.19874607,119200.0,119190.0,0.18234016]
["bitfinex","BTCUSD",1752659506408,0.20085607,119200.0,119190.0,0.56425111]
["bitfinex","BTCUSD",1752659506622,0.20085607,119200.0,119190.0,0.56738111]
["bitfinex","BTCUSD",1752659506854,0.04927082,119200.0,119190.0,0.61773301]
["bitfinex","BTCUSD",1752659507312,0.21998605,119200.0,119190.0,0.60416354]
["bitfinex","BTCUSD",1752659507527,0.22544524,119200.0,119190.0,0.59782393]
["bitfinex","BTCUSD",1752659507743,0.22659743,119200.0,119190.0,0.40504395]
["bitfinex","BTCUSD",1752659507958,0.22659743,119200.0,119190.0,0.58962311]
["bitfinex","BTCUSD",1752659508175,0.19246743,119200.0,119190.0,0.60845254]
["bitfinex","BTCUSD",1752659508867,0.20746743,119200.0,119190.0,0.60845254]
["bitfinex","BTCUSD",1752659509081,0.22406743,119200.0,119190.0,0.60006293]
["bitfinex","BTCUSD",1752659509517,0.22406743,119200.0,119190.0,0.60845268]
["bitfinex","BTCUSD",1752659509969,0.22406743,119200.0,119190.0,0.80255918]
["bitfinex","BTCUSD",1752659510608,0.20728912,119200.0,119190.0,0.78577961]
["bitfinex","BTCUSD",1752659510829,0.20728912,119200.0,119190.0,0.77738972]
["bitfinex","BTCUSD",1752659511289,0.20728912,119200.0,119190.0,0.58328322]
["bitfinex","BTCUSD",1752659511557,0.20728912,119200.0,119190.0,0.59167311]
["bitfinex","BTCUSD",1752659511792,0.21021912,119200.0,119190.0,0.58962311]
["bitfinex","BTCUSD",1752659512066,0.21021912,119200.0,119190.0,0.40504395]
["bitfinex","BTCUSD",1752659512300,0.21021912,119200.0,119190.0,0.59915045]
["bitfinex","BTCUSD",1752659512556,0.21013718,119200.0,119190.0,0.59915045]
["bitfinex","BTCUSD",1752659513727,0.21013718,119200.0,119190.0,0.77533965]
["bitfinex","BTCUSD",1752659513961,0.21013718,119200.0,119190.0,0.7837294]
["bitfinex","BTCUSD",1752659515257,0.20720718,119200.0,119190.0,0.7857794]
["bitfinex","BTCUSD",1752659515473,0.20720718,119200.0,119190.0,0.7605964]
["bitfinex","BTCUSD",1752659517102,0.20720718,119200.0,119190.0,0.57396745]
["bitfinex","BTCUSD",1752659517311,0.21013718,119200.0,119190.0,0.57396745]
["bitfinex","BTCUSD",1752659517735,0.21013718,119200.0,119190.0,0.75015672]
["bitfinex","BTCUSD",1752659518386,0.21013718,119200.0,119190.0,0.26185022]
["bitfinex","BTCUSD",1752659519643,0.21013718,119200.0,119190.0,0.45595672]
["bitfinex","BTCUSD",1752659519848,0.21013718,119200.0,119190.0,0.46434661]
["bitfinex","BTCUSD",1752659520085,0.21013718,119200.0,119190.0,0.47273643]
["bitfinex","BTCUSD",1752659520734,0.21013718,119200.0,119190.0,0.46434661]
["bitfinex","BTCUSD",1752659521474,0.21013718,119200.0,119190.0,0.27976745]
["bitfinex","BTCUSD",1752659522179,0.21013718,119200.0,119190.0,0.45595672]
["bitfinex","BTCUSD",1752659522399,0.20720718,119200.0,119190.0,0.46639661]
["bitfinex","BTCUSD",1752659523315,0.20720718,119200.0,119190.0,0.45800672]
["bitfinex","BTCUSD",1752659524688,0.20720718,119200.0,119190.0,0.28181745]
["bitfinex","BTCUSD",1752659524908,0.21013718,119200.0,119190.0,0.27976745]
["bitfinex","BTCUSD",1752659525119,0.21013718,119200.0,119190.0,0.45595672]
["bitfinex","BTCUSD",1752659526391,0.21013718,119200.0,119190.0,0.46434661]
["bitfinex","BTCUSD",1752659526596,0.21559644,119200.0,119190.0,0.47478636]
["bitfinex","BTCUSD",1752659526883,0.21559644,119200.0,119190.0,0.48317604]
["bitfinex","BTCUSD",1752659527526,0.22398549,119200.0,119190.0,0.48317604]
["bitfinex","BTCUSD",1752659527736,0.00571195,119200.0,119190.0,0.94868386]
["bitfinex","BTCUSD",1752659527935,0.00571195,119200.0,119190.0,0.77057736]
["bitfinex","BTCUSD",1752659528142,0.01410057,119200.0,119190.0,0.75457736]
["bitfinex","BTCUSD",1752659528502,0.01410057,119200.0,119190.0,0.77117736]
["bitfinex","BTCUSD",1752659528711,0.02248926,119200.0,119190.0,0.77117736]
["bitfinex","BTCUSD",1752659528916,0.03087816,119200.0,119190.0,0.33172951]
["bitfinex","BTCUSD",1752659529126,0.03087816,119200.0,119190.0,0.77117736]
["bitfinex","BTCUSD",1752659529743,0.02248926,119200.0,119190.0,0.77117736]
["bitfinex","BTCUSD",1752659529959,0.0208078,119200.0,119190.0,0.77117736]
["bitfinex","BTCUSD",1752659530276,0.03758582,119200.0,119190.0,0.77117736]
["bitfinex","BTCUSD",1752659530488,0.20972996,119200.0,119190.0,0.75457736]
["bitfinex","BTCUSD",1752659530702,0.0335554,119200.0,119190.0,0.75457736]
["bitfinex","BTCUSD",1752659530916,0.02516642,119200.0,119190.0,0.75457736]
["bitfinex","BTCUSD",1752659531400,0.00854147,119210.0,119200.0,0.21588198]
["bitfinex","BTCUSD",1752659531606,0.02531794,119210.0,119200.0,0.74590011]
["bitfinex","BTCUSD",1752659532070,0.01697619,119210.0,119200.0,0.74590011]
["bitfinex","BTCUSD",1752659532352,0.02536446,119210.0,119200.0,0.74590011]
["bitfinex","BTCUSD",1752659532759,0.03375287,119210.0,119200.0,0.74590011]
["bitfinex","BTCUSD",1752659533197,0.02536446,119210.0,119200.0,0.9407008]
["bitfinex","BTCUSD",1752659533416,0.03375287,119210.0,119200.0,0.9407008]
["bitfinex","BTCUSD",1752659533876,0.20152445,119210.0,119200.0,0.93231204]
["bitfinex","BTCUSD",1752659534085,0.20993851,119210.0,119200.0,0.49286419]
["bitfinex","BTCUSD",1752659534303,0.20155038,119210.0,119200.0,0.48447536]
["bitfinex","BTCUSD",1752659534520,0.20155038,119210.0,119200.0,0.49286426]
["bitfinex","BTCUSD",1752659534730,0.20155038,119210.0,119200.0,0.50125309]
["bitfinex","BTCUSD",1752659536083,0.19313632,119210.0,119200.0,0.50125309]
["bitfinex","BTCUSD",1752659536339,0.01697668,119210.0,119200.0,0.50964185]
["bitfinex","BTCUSD",1752659536558,0.18474784,119210.0,119200.0,0.50964185]
["bitfinex","BTCUSD",1752659536776,0.19313632,119210.0,119200.0,0.9490897]
["bitfinex","BTCUSD",1752659536994,0.20152487,119210.0,119200.0,0.94070094]
["bitfinex","BTCUSD",1752659537423,0.20152487,119210.0,119200.0,0.30830108]
["bitfinex","BTCUSD",1752659537632,0.19974819,119210.0,119200.0,0.47608631]
["bitfinex","BTCUSD",1752659537849,0.21574819,119210.0,119200.0,0.4844755]
["bitfinex","BTCUSD",1752659538068,0.21574819,119210.0,119200.0,0.49286455]
["bitfinex","BTCUSD",1752659538926,0.20074819,119210.0,119200.0,0.50125353]
["bitfinex","BTCUSD",1752659539162,0.18474819,119210.0,119200.0,0.50125353]
["bitfinex","BTCUSD",1752659539594,0.17635971,119210.0,119200.0,0.47608631]
["bitfinex","BTCUSD",1752659539813,0.18437116,119210.0,119200.0,0.47608631]
["bitfinex","BTCUSD",1752659540042,0.19282136,119210.0,119200.0,0.28244097]
["bitfinex","BTCUSD",1752659540463,0.19590136,119210.0,119200.0,0.28031097]
["bitfinex","BTCUSD",1752659546107,0.19282136,119210.0,119200.0,0.28244097]
["bitfinex","BTCUSD",1752659550057,0.18275158,119210.0,119200.0,0.28244097]
["bitfinex","BTCUSD",1752659550742,0.18583158,119210.0,119200.0,0.28031097]
["bitfinex","BTCUSD",1752659550961,0.62527943,119210.0,119200.0,0.28031097]
["bitfinex","BTCUSD",1752659551167,0.62527943,119210.0,119200.0,0.08551028]
["bitfinex","BTCUSD",1752659552156,0.18583158,119210.0,119200.0,0.08551028]
["bitfinex","BTCUSD",1752659552375,0.18583158,119210.0,119200.0,0.28031097]
["bitfinex","BTCUSD",1752659558710,0.62527943,119210.0,119200.0,0.28031097]
["bitfinex","BTCUSD",1752659558925,0.18583158,119210.0,119200.0,0.28031097]
["bitfinex","BTCUSD",1752659559952,0.17576126,119210.0,119200.0,0.28031097]
["bitfinex","BTCUSD",1752659561872,0.17576126,119210.0,119200.0,0.40879097]
["bitfinex","BTCUSD",1752659568552,0.17268126,119210.0,119200.0,0.41094097]
["bitfinex","BTCUSD",1752659568993,0.17268126,119210.0,119200.0,0.41396097]
["bitfinex","BTCUSD",1752659569221,0.17268126,119210.0,119200.0,0.59013546]
["bitfinex","BTCUSD",1752659570093,0.17268126,119210.0,119200.0,0.41396097]
["bitfinex","BTCUSD",1752659571605,0.13988126,119210.0,119200.0,0.5817462]
["bitfinex","BTCUSD",1752659572357,0.17198126,119210.0,119200.0,0.59013546]
["bitfinex","BTCUSD",1752659572573,0.17198126,119210.0,119200.0,0.42235023]
["bitfinex","BTCUSD",1752659572774,0.14614974,119210.0,119200.0,1.03797243]
["bitfinex","BTCUSD",1752659572999,0.15453801,119210.0,119200.0,1.03797243]
["bitfinex","BTCUSD",1752659573182,0.15453801,119210.0,119200.0,1.04636148]
["bitfinex","BTCUSD",1752659573663,0.14446804,119210.0,119200.0,1.05475038]
["bitfinex","BTCUSD",1752659574091,0.19293604,119210.0,119200.0,1.05475038]
["bitfinex","BTCUSD",1752659574306,0.20132438,119210.0,119200.0,1.06313921]
["bitfinex","BTCUSD",1752659574956,0.20132438,119210.0,119200.0,0.86833852]
["bitfinex","BTCUSD",1752659575212,0.20132438,119210.0,119200.0,0.42889017]
["bitfinex","BTCUSD",1752659575420,0.20132438,119210.0,119200.0,0.86833802]
["bitfinex","BTCUSD",1752659576726,0.20132438,119210.0,119200.0,0.42889017]
["bitfinex","BTCUSD",1752659576960,0.20132438,119210.0,119200.0,0.86833802]
["bitfinex","BTCUSD",1752659577874,0.20132438,119210.0,119200.0,1.06341111]
["bitfinex","BTCUSD",1752659578790,0.00627849,119220.0,119210.0,0.20747682]
["bitfinex","BTCUSD",1752659578992,0.03144043,119220.0,119210.0,0.87850495]
["bitfinex","BTCUSD",1752659579195,0.023053,119220.0,119210.0,1.07659804]
["bitfinex","BTCUSD",1752659579420,0.03144043,119220.0,119210.0,1.07659804]
["bitfinex","BTCUSD",1752659580166,0.039828,119220.0,119210.0,0.63715019]
["bitfinex","BTCUSD",1752659580379,0.039828,119220.0,119210.0,1.07659804]
["bitfinex","BTCUSD",1752659580784,0.19081015,119220.0,119210.0,1.08470998]
["bitfinex","BTCUSD",1752659581001,0.2075855,119220.0,119210.0,1.08470998]
["bitfinex","BTCUSD",1752659581208,0.2075855,119220.0,119210.0,1.10148631]
["bitfinex","BTCUSD",1752659582048,0.21597335,119220.0,119210.0,1.10148631]
["bitfinex","BTCUSD",1752659582264,0.03144064,119220.0,119210.0,1.10987437]
["bitfinex","BTCUSD",1752659582474,0.21597321,119220.0,119210.0,1.10987437]
["bitfinex","BTCUSD",1752659582682,0.04821613,119220.0,119210.0,1.10987437]
["bitfinex","BTCUSD",1752659583321,0.21597321,119220.0,119210.0,1.10987437]
["bitfinex","BTCUSD",1752659583539,0.20758648,119220.0,119210.0,1.10148631]
["bitfinex","BTCUSD",1752659583756,0.20758648,119220.0,119210.0,1.06918631]
["bitfinex","BTCUSD",1752659585232,0.20758648,119220.0,119210.0,1.09377437]
["bitfinex","BTCUSD",1752659585895,0.03144155,119220.0,119210.0,1.09377437]
["bitfinex","BTCUSD",1752659586356,0.01466585,119220.0,119210.0,1.10967437]
["bitfinex","BTCUSD",1752659586577,0.03144092,119220.0,119210.0,1.10967437]
["bitfinex","BTCUSD",1752659586781,0.02137205,119220.0,119210.0,1.10967437]
["bitfinex","BTCUSD",1752659587004,0.02137205,119220.0,119210.0,1.31103437]
["bitfinex","BTCUSD",1752659587373,0.02137205,119220.0,119210.0,0.87158652]
["bitfinex","BTCUSD",1752659587593,0.02975976,119220.0,119210.0,1.31103437]
["bitfinex","BTCUSD",1752659587775,0.02137205,119220.0,119210.0,1.31103437]
["bitfinex","BTCUSD",1752659587984,0.02975976,119220.0,119210.0,1.31103437]
["bitfinex","BTCUSD",1752659588621,0.02975976,119220.0,119210.0,0.87158652]
["bitfinex","BTCUSD",1752659588830,0.02975976,119220.0,119210.0,1.31103437]
["bitfinex","BTCUSD",1752659589269,0.19751684,119220.0,119210.0,1.28674631]
["bitfinex","BTCUSD",1752659589562,0.20590469,119220.0,119210.0,1.28674631]
["bitfinex","BTCUSD",1752659590204,0.20590469,119220.0,119210.0,1.29513437]
["bitfinex","BTCUSD",1752659590425,0.20130771,119220.0,119210.0,1.26996998]
["bitfinex","BTCUSD",1752659590643,0.20130771,119220.0,119210.0,1.27835818]
["bitfinex","BTCUSD",1752659591373,0.20130771,119220.0,119210.0,1.26215818]
["bitfinex","BTCUSD",1752659592198,0.20130771,119220.0,119210.0,1.27054631]
["bitfinex","BTCUSD",1752659594006,0.20130771,119220.0,119210.0,1.26215818]
["bitfinex","BTCUSD",1752659594229,0.19292028,119220.0,119210.0,1.26215818]
["bitfinex","BTCUSD",1752659595326,0.18453264,119220.0,119210.0,1.25372998]
["bitfinex","BTCUSD",1752659595672,0.18453264,119220.0,119210.0,1.05865689]
["bitfinex","BTCUSD",1752659596558,0.18453264,119220.0,119210.0,1.25368974]
["bitfinex","BTCUSD",1752659596772,0.17446384,119220.0,119210.0,1.25368974]
["bitfinex","BTCUSD",1752659596980,0.17446384,119220.0,119210.0,1.14360831]
["bitfinex","BTCUSD",1752659597838,0.17446384,119220.0,119210.0,0.94857546]
["bitfinex","BTCUSD",1752659599772,0.17446384,119220.0,119210.0,0.95696366]
["bitfinex","BTCUSD",1752659599978,0.17446384,119220.0,119210.0,0.94857546]
["bitfinex","BTCUSD",1752659601869,0.0317,119230.0,119220.0,0.18453257]
["bitfinex","BTCUSD",1752659602074,0.1931036,119230.0,119220.0,1.25697474]
["bitfinex","BTCUSD",1752659602217,0.20151354,119230.0,119220.0,1.26536231]
["bitfinex","BTCUSD",1752659602451,0.1931036,119230.0,119220.0,1.27374981]
["bitfinex","BTCUSD",1752659602909,0.1931036,119230.0,119220.0,0.58985426]
["bitfinex","BTCUSD",1752659603098,0.17633009,119230.0,119220.0,0.91083283]
["bitfinex","BTCUSD",1752659603338,0.20733009,119230.0,119220.0,0.91922068]
["bitfinex","BTCUSD",1752659603857,0.20733009,119230.0,119220.0,0.92760839]
["bitfinex","BTCUSD",1752659604498,0.20733009,119230.0,119220.0,0.93599603]
["bitfinex","BTCUSD",1752659604697,0.20733009,119230.0,119220.0,0.9443836]
["bitfinex","BTCUSD",1752659604913,0.17633009,119230.0,119220.0,0.9443836]
["bitfinex","BTCUSD",1752659606941,0.16626181,119230.0,119220.0,0.9443836]
["bitfinex","BTCUSD",1752659607553,0.17464867,119230.0,119220.0,0.62955803]
["bitfinex","BTCUSD",1752659607761,0.18303575,119230.0,119220.0,1.29667781]
["bitfinex","BTCUSD",1752659607981,0.01677394,119230.0,119220.0,0.96731139]
["bitfinex","BTCUSD",1752659608197,0.02516052,119230.0,119220.0,0.96731139]
["bitfinex","BTCUSD",1752659608417,0.01677351,119230.0,119220.0,0.96731139]
["bitfinex","BTCUSD",1752659608794,0.02516044,119230.0,119220.0,0.96731139]
["bitfinex","BTCUSD",1752659609212,0.01677351,119230.0,119220.0,1.10162876]
["bitfinex","BTCUSD",1752659610222,0.02516052,119230.0,119220.0,1.10162876]
["bitfinex","BTCUSD",1752659610429,0.02516052,119230.0,119220.0,0.77226234]
["bitfinex","BTCUSD",1752659611196,0.02516052,119230.0,119220.0,0.44289592]
["bitfinex","BTCUSD",1752659611408,0.20967776,119230.0,119220.0,0.77226234]
["bitfinex","BTCUSD",1752659611606,0.0335476,119230.0,119220.0,0.77226234]
["bitfinex","BTCUSD",1752659612139,0.0335476,119230.0,119220.0,0.44289592]
["bitfinex","BTCUSD",1752659612341,0.00838665,119230.0,119220.0,1.10162876]
["bitfinex","BTCUSD",1752659612543,0.00838665,119230.0,119220.0,1.11692876]
["bitfinex","BTCUSD",1752659612754,0.01677344,119230.0,119220.0,1.11692876]
["bitfinex","BTCUSD",1752659612951,0.0251603,119230.0,119220.0,1.11692876]
["bitfinex","BTCUSD",1752659613179,0.01677344,119230.0,119220.0,0.78756234]
["bitfinex","BTCUSD",1752659613379,0.0153851,119240.0,119230.0,0.3588036]
["bitfinex","BTCUSD",1752659613577,0.0155489,119240.0,119230.0,1.11396541]
["bitfinex","BTCUSD",1752659613932,0.00716309,119240.0,119230.0,1.11705541]
["bitfinex","BTCUSD",1752659614353,0.23065052,119240.0,119230.0,0.61264333]
["bitfinex","BTCUSD",1752659614561,0.23115493,119240.0,119230.0,0.61264333]
["bitfinex","BTCUSD",1752659614763,0.23115493,119240.0,119230.0,0.42610508]
["bitfinex","BTCUSD",1752659614968,0.23115493,119240.0,119230.0,0.77224501]
["bitfinex","BTCUSD",1752659615161,0.23954137,119240.0,119230.0,0.77224501]
["bitfinex","BTCUSD",1752659615370,0.22394137,119240.0,119230.0,0.77224501]
["bitfinex","BTCUSD",1752659615598,0.0076675,119240.0,119230.0,0.77224501]
["bitfinex","BTCUSD",1752659615804,0.0076675,119240.0,119230.0,0.80434451]
["bitfinex","BTCUSD",1752659616308,0.0076675,119240.0,119230.0,1.25235394]
["bitfinex","BTCUSD",1752659616520,0.0076675,119240.0,119230.0,1.59235394]
["bitfinex","BTCUSD",1752659616738,0.0076675,119240.0,119230.0,1.61752094]
["bitfinex","BTCUSD",1752659616944,0.00724923,119250.0,119240.0,0.71428743]
["bitfinex","BTCUSD",1752659617166,0.00724923,119250.0,119240.0,1.24390947]
["bitfinex","BTCUSD",1752659617373,0.00724923,119250.0,119240.0,0.90169838]
["bitfinex","BTCUSD",1752659617374,0.02401973,119250.0,119240.0,0.90169838]
["bitfinex","BTCUSD",1752659617588,0.02401973,119250.0,119240.0,1.34054947]
["bitfinex","BTCUSD",1752659618206,0.04079072,119250.0,119240.0,1.34154947]
["bitfinex","BTCUSD",1752659618853,0.01563441,119250.0,119240.0,1.34154947]
["bitfinex","BTCUSD",1752659619039,0.0344054,119250.0,119240.0,0.62465838]
["bitfinex","BTCUSD",1752659619258,0.06560533,119250.0,119240.0,1.20609032]
["bitfinex","BTCUSD",1752659619840,0.06560533,119250.0,119240.0,0.86609032]
["bitfinex","BTCUSD",1752659620302,0.06560526,119250.0,119240.0,0.86609032]
["bitfinex","BTCUSD",1752659620493,0.06360526,119250.0,119240.0,0.86609032]
["bitfinex","BTCUSD",1752659621069,0.06360526,119250.0,119240.0,0.42723923]
["bitfinex","BTCUSD",1752659621278,0.06360526,119250.0,119240.0,0.86609032]
["bitfinex","BTCUSD",1752659621593,0.07199086,119250.0,119240.0,0.86609032]
["bitfinex","BTCUSD",1752659622408,0.06360526,119250.0,119240.0,0.86609032]
["bitfinex","BTCUSD",1752659622819,0.00724923,119250.0,119240.0,0.86609032]
["bitfinex","BTCUSD",1752659623022,0.00724923,119250.0,119240.0,0.89709032]
["bitfinex","BTCUSD",1752659623267,0.00724923,119250.0,119240.0,0.76905032]
["bitfinex","BTCUSD",1752659623481,0.02401966,119250.0,119240.0,1.06060551]
["bitfinex","BTCUSD",1752659623701,0.03240512,119250.0,119240.0,1.06060551]
["bitfinex","BTCUSD",1752659624144,0.02401966,119250.0,119240.0,1.06060551]
["bitfinex","BTCUSD",1752659624361,0.01563434,119250.0,119240.0,1.06060551]
["bitfinex","BTCUSD",1752659624584,0.03240505,119250.0,119240.0,1.06060551]
["bitfinex","BTCUSD",1752659624811,0.02401959,119250.0,119240.0,1.06060551]
["bitfinex","BTCUSD",1752659625063,0.03240505,119250.0,119240.0,1.06060551]
["bitfinex","BTCUSD",1752659625334,0.02401959,119250.0,119240.0,1.06060551]
["bitfinex","BTCUSD",1752659625550,0.03240505,119250.0,119240.0,1.06060551]
["bitfinex","BTCUSD",1752659625758,0.02401959,119250.0,119240.0,1.06060551]
["bitfinex","BTCUSD",1752659626925,0.00556843,119250.0,119240.0,1.06060551]
["bitfinex","BTCUSD",1752659627129,0.01395361,119250.0,119240.0,1.06060551]
["bitfinex","BTCUSD",1752659627334,0.0240844,119260.0,119250.0,0.20741211]
["bitfinex","BTCUSD",1752659627545,0.05675398,119260.0,119250.0,0.86187348]
["bitfinex","BTCUSD",1752659627786,0.02535369,119260.0,119250.0,0.42610239]
["bitfinex","BTCUSD",1752659628015,0.02535369,119260.0,119250.0,0.86495348]
["bitfinex","BTCUSD",1752659628626,0.03373852,119260.0,119250.0,0.86495348]
["bitfinex","BTCUSD",1752659628771,0.21733941,119260.0,119250.0,0.41771714]
["bitfinex","BTCUSD",1752659628973,0.2186704,119260.0,119250.0,0.27615175]
["bitfinex","BTCUSD",1752659629178,0.2216804,119260.0,119250.0,0.22809113]
["bitfinex","BTCUSD",1752659629436,0.2216804,119260.0,119250.0,0.21355028]
["bitfinex","BTCUSD",1752659629437,0.21329572,119260.0,119250.0,0.21355028]
["bitfinex","BTCUSD",1752659630912,0.21329572,119260.0,119250.0,0.41483028]
["bitfinex","BTCUSD",1752659631586,0.21329572,119260.0,119250.0,0.28679028]
["bitfinex","BTCUSD",1752659631797,0.65214681,119260.0,119250.0,0.21351028]
["bitfinex","BTCUSD",1752659632017,0.65214681,119260.0,119250.0,0.08551028]
["bitfinex","BTCUSD",1752659632234,0.65214681,119260.0,119250.0,0.21351028]
["bitfinex","BTCUSD",1752659638600,0.65214681,119260.0,119250.0,0.128]
["bitfinex","BTCUSD",1752659638829,0.17610048,119250.0,119240.0,0.00015067]
["bitfinex","BTCUSD",1752659639081,0.65186157,119250.0,119240.0,0.21366095]
["bitfinex","BTCUSD",1752659640396,0.65186157,119250.0,119240.0,0.21466095]
["bitfinex","BTCUSD",1752659641749,0.65186157,119250.0,119240.0,0.08666095]
["bitfinex","BTCUSD",1752659641970,1.43071266,119250.0,119240.0,0.00115067]
["bitfinex","BTCUSD",1752659642189,0.21611681,119230.0,119220.0,0.19651519]
["bitfinex","BTCUSD",1752659642422,0.21611681,119230.0,119220.0,0.41052988]
["bitfinex","BTCUSD",1752659642423,0.6569679,119230.0,119220.0,0.41052988]
["bitfinex","BTCUSD",1752659642646,0.21811681,119230.0,119220.0,0.21601469]
["bitfinex","BTCUSD",1752659642867,0.6599779,119230.0,119220.0,0.21601469]
["bitfinex","BTCUSD",1752659647106,0.22112681,119230.0,119220.0,0.21601469]
["bitfinex","BTCUSD",1752659647324,0.6599779,119230.0,119220.0,0.21601469]
["bitfinex","BTCUSD",1752659648441,0.9999779,119230.0,119220.0,0.00250441]
["bitfinex","BTCUSD",1752659648693,0.21646325,119200.0,119190.0,0.20132]
["bitfinex","BTCUSD",1752659648919,0.66047434,119200.0,119190.0,0.41487028]
["bitfinex","BTCUSD",1752659650516,0.66047434,119200.0,119190.0,0.41587028]
["bitfinex","BTCUSD",1752659650729,0.66047434,119200.0,119190.0,0.28683028]
["bitfinex","BTCUSD",1752659650948,0.66047434,119200.0,119190.0,0.41487028]
["bitfinex","BTCUSD",1752659651172,0.66047434,119200.0,119190.0,0.32936]
["bitfinex","BTCUSD",1752659652076,0.66047434,119200.0,119190.0,0.12804]
["bitfinex","BTCUSD",1752659652512,1.09932543,119200.0,119190.0,0.12804]
["bitfinex","BTCUSD",1752659652725,0.66047434,119200.0,119190.0,0.12804]
["bitfinex","BTCUSD",1752659653153,0.66147434,119200.0,119190.0,0.12804]
["bitfinex","BTCUSD",1752659657531,1.10032543,119200.0,119190.0,0.12804]
["bitfinex","BTCUSD",1752659657732,0.66147434,119200.0,119190.0,0.12804]
["bitfinex","BTCUSD",1752659658147,0.20708913,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752659658374,0.65110022,119190.0,119180.0,0.13104]
["bitfinex","BTCUSD",1752659659443,0.99110022,119190.0,119180.0,0.13119069]
["bitfinex","BTCUSD",1752659660336,0.98769415,119190.0,119180.0,0.13119069]
["bitfinex","BTCUSD",1752659662082,0.99615363,119190.0,119180.0,0.13119069]
["bitfinex","BTCUSD",1752659666965,0.99715363,119190.0,119180.0,0.13119069]
["bitfinex","BTCUSD",1752659667428,0.18460972,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752659667669,0.65762081,119170.0,119160.0,0.13123073]
["bitfinex","BTCUSD",1752659668087,0.66072081,119170.0,119160.0,0.13123073]
["bitfinex","BTCUSD",1752659668458,0.64182081,119170.0,119160.0,0.13335073]
["bitfinex","BTCUSD",1752659668666,0.64182081,119170.0,119160.0,0.13629073]
["bitfinex","BTCUSD",1752659669491,0.65732081,119170.0,119160.0,0.13335073]
["bitfinex","BTCUSD",1752659669709,0.18666972,119170.0,119160.0,0.21986101]
["bitfinex","BTCUSD",1752659669910,0.62552081,119170.0,119160.0,0.22280101]
["bitfinex","BTCUSD",1752659670328,0.18666972,119170.0,119160.0,0.22280101]
["bitfinex","BTCUSD",1752659670526,0.62346081,119170.0,119160.0,0.22280101]
["bitfinex","BTCUSD",1752659670869,0.62552081,119170.0,119160.0,0.22280101]
["bitfinex","BTCUSD",1752659671591,0.18666972,119170.0,119160.0,0.22280101]
["bitfinex","BTCUSD",1752659671807,0.62552081,119170.0,119160.0,0.22280101]
["bitfinex","BTCUSD",1752659672253,0.62862081,119170.0,119160.0,0.21774101]
["bitfinex","BTCUSD",1752659672522,0.66002081,119170.0,119160.0,0.13223073]
["bitfinex","BTCUSD",1752659674732,0.66002081,119170.0,119160.0,0.13123073]
["bitfinex","BTCUSD",1752659678502,0.21600972,119170.0,119160.0,0.22167101]
["bitfinex","BTCUSD",1752659678719,0.18460972,119170.0,119160.0,0.22167101]
["bitfinex","BTCUSD",1752659680672,0.18460972,119170.0,119160.0,0.25247101]
["bitfinex","BTCUSD",1752659680887,0.02517306,119170.0,119160.0,0.88433902]
["bitfinex","BTCUSD",1752659681565,0.02517306,119170.0,119160.0,0.89887987]
["bitfinex","BTCUSD",1752659681786,0.02517299,119170.0,119160.0,0.89887987]
["bitfinex","BTCUSD",1752659681996,0.03356422,119170.0,119160.0,0.89887987]
["bitfinex","BTCUSD",1752659682685,0.19298723,119180.0,119170.0,0.22470095]
["bitfinex","BTCUSD",1752659682902,0.00839017,119180.0,119170.0,0.77694405]
["bitfinex","BTCUSD",1752659683129,0.1931186,119190.0,119180.0,0.21649422]
["bitfinex","BTCUSD",1752659683341,0.18457902,119190.0,119180.0,0.86549528]
["bitfinex","BTCUSD",1752659683545,0.18457902,119190.0,119180.0,0.87388573]
["bitfinex","BTCUSD",1752659684475,0.18457902,119190.0,119180.0,0.43503464]
["bitfinex","BTCUSD",1752659684681,0.17618927,119190.0,119180.0,0.42664419]
["bitfinex","BTCUSD",1752659685303,0.16879931,119190.0,119180.0,0.41825367]
["bitfinex","BTCUSD",1752659685530,0.16879931,119190.0,119180.0,0.25044028]
["bitfinex","BTCUSD",1752659685733,0.17718953,119190.0,119180.0,0.25044028]
["bitfinex","BTCUSD",1752659687499,0.61819062,119190.0,119180.0,0.21558028]
["bitfinex","BTCUSD",1752659687727,0.64889062,119190.0,119180.0,0.21558028]
["bitfinex","BTCUSD",1752659688134,0.21003953,119190.0,119180.0,0.21558028]
["bitfinex","BTCUSD",1752659688338,0.19493953,119190.0,119180.0,0.21558028]
["bitfinex","BTCUSD",1752659688538,0.17718953,119190.0,119180.0,0.21854028]
["bitfinex","BTCUSD",1752659692851,0.16879931,119190.0,119180.0,0.24994028]
["bitfinex","BTCUSD",1752659693484,0.17719078,119190.0,119180.0,0.24994028]
["bitfinex","BTCUSD",1752659694872,0.16879931,119190.0,119180.0,0.24994028]
["bitfinex","BTCUSD",1752659695261,0.17718927,119190.0,119180.0,0.86499528]
["bitfinex","BTCUSD",1752659695509,0.18557902,119190.0,119180.0,0.86499528]
["bitfinex","BTCUSD",1752659695693,0.18557902,119190.0,119180.0,0.87338566]
["bitfinex","BTCUSD",1752659695900,0.18457902,119190.0,119180.0,0.88177597]
["bitfinex","BTCUSD",1752659696449,0.18457902,119190.0,119180.0,0.24994028]
["bitfinex","BTCUSD",1752659696660,0.16779931,119190.0,119180.0,0.23404028]
["bitfinex","BTCUSD",1752659697464,0.17638303,119190.0,119180.0,0.23404028]
["bitfinex","BTCUSD",1752659697720,0.17638303,119190.0,119180.0,0.21854028]
["bitfinex","BTCUSD",1752659700164,0.17638303,119190.0,119180.0,0.38466028]
["bitfinex","BTCUSD",1752659700359,0.61738412,119190.0,119180.0,0.51270028]
["bitfinex","BTCUSD",1752659700639,0.63388412,119190.0,119180.0,0.51270028]
["bitfinex","BTCUSD",1752659700963,0.17638303,119190.0,119180.0,0.51270028]
["bitfinex","BTCUSD",1752659703300,0.17853303,119190.0,119180.0,0.51270028]
["bitfinex","BTCUSD",1752659703735,0.17853303,119190.0,119180.0,0.38466028]
["bitfinex","BTCUSD",1752659703949,0.61738412,119190.0,119180.0,0.50974028]
["bitfinex","BTCUSD",1752659704400,0.17853303,119190.0,119180.0,0.50974028]
["bitfinex","BTCUSD",1752659706051,0.17853303,119190.0,119180.0,0.51270028]
["bitfinex","BTCUSD",1752659706054,0.17853303,119190.0,119180.0,0.21850028]
["bitfinex","BTCUSD",1752659706763,0.17638303,119190.0,119180.0,0.21850028]
["bitfinex","BTCUSD",1752659709733,0.21024303,119190.0,119180.0,0.21850028]
["bitfinex","BTCUSD",1752659709951,0.21338303,119190.0,119180.0,0.08551028]
["bitfinex","BTCUSD",1752659710160,0.65223412,119190.0,119180.0,0.21351028]
["bitfinex","BTCUSD",1752659710428,0.64216198,119190.0,119180.0,0.08551028]
["bitfinex","BTCUSD",1752659710645,0.20780391,119180.0,119170.0,0.2014]
["bitfinex","BTCUSD",1752659710856,0.20780391,119180.0,119170.0,0.41491028]
["bitfinex","BTCUSD",1752659710857,0.648615,119180.0,119170.0,0.41491028]
["bitfinex","BTCUSD",1752659711071,0.21290391,119180.0,119170.0,0.41491028]
["bitfinex","BTCUSD",1752659711285,0.651755,119180.0,119170.0,0.41491028]
["bitfinex","BTCUSD",1752659711935,0.21290391,119180.0,119170.0,0.41491028]
["bitfinex","BTCUSD",1752659712146,0.20976391,119180.0,119170.0,0.41704028]
["bitfinex","BTCUSD",1752659712579,0.20976391,119180.0,119170.0,0.41804028]
["bitfinex","BTCUSD",1752659716681,0.21290391,119180.0,119170.0,0.41591028]
["bitfinex","BTCUSD",1752659717849,0.21290391,119180.0,119170.0,0.41804028]
["bitfinex","BTCUSD",1752659718055,0.20976391,119180.0,119170.0,0.41804028]
["bitfinex","BTCUSD",1752659719707,0.19456391,119180.0,119170.0,0.42115028]
["bitfinex","BTCUSD",1752659720120,0.21036391,119180.0,119170.0,0.41804028]
["bitfinex","BTCUSD",1752659723507,0.21036391,119180.0,119170.0,0.21664028]
["bitfinex","BTCUSD",1752659735409,0.20029091,119180.0,119170.0,0.21664028]
["bitfinex","BTCUSD",1752659735848,0.20868143,119180.0,119170.0,0.21664028]
["bitfinex","BTCUSD",1752659737868,0.65067252,119180.0,119170.0,0.21451028]
["bitfinex","BTCUSD",1752659738536,0.65067252,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1752659738723,0.65067252,119180.0,119170.0,0.129]
["bitfinex","BTCUSD",1752659738978,0.99067252,119180.0,119170.0,0.129]
["bitfinex","BTCUSD",1752659739625,0.99067252,119180.0,119170.0,0.128]
["bitfinex","BTCUSD",1752659740477,0.99167252,119180.0,119170.0,0.128]
["bitfinex","BTCUSD",1752659740936,0.55282143,119180.0,119170.0,0.128]
["bitfinex","BTCUSD",1752659741162,0.2083187,119170.0,119160.0,0.13115073]
["bitfinex","BTCUSD",1752659741381,0.65223979,119170.0,119160.0,0.13115073]
["bitfinex","BTCUSD",1752659754106,0.60788856,119170.0,119160.0,0.13115073]
["bitfinex","BTCUSD",1752659754527,0.61627979,119170.0,119160.0,0.13115073]
["bitfinex","BTCUSD",1752659756545,0.1774287,119170.0,119160.0,0.13115073]
["bitfinex","BTCUSD",1752659756758,0.1774287,119170.0,119160.0,0.08115073]
["bitfinex","BTCUSD",1752659756959,0.2089287,119170.0,119160.0,0.08115073]
["bitfinex","BTCUSD",1752659757165,0.1762187,119170.0,119160.0,0.6412721]
["bitfinex","BTCUSD",1752659757980,0.1762187,119170.0,119160.0,0.20242101]
["bitfinex","BTCUSD",1752659758193,0.1774287,119170.0,119160.0,0.08611073]
["bitfinex","BTCUSD",1752659758996,0.1774287,119170.0,119160.0,0.00496]
["bitfinex","BTCUSD",1752659759211,0.1774287,119170.0,119160.0,0.13296]
["bitfinex","BTCUSD",1752659765866,0.1774287,119170.0,119160.0,0.13241137]
["bitfinex","BTCUSD",1752659767819,0.18464071,119150.0,119140.0,0.30018]
["bitfinex","BTCUSD",1752659768076,0.18464071,119150.0,119140.0,0.51591103]
["bitfinex","BTCUSD",1752659768309,0.18464071,119150.0,119140.0,0.53171103]
["bitfinex","BTCUSD",1752659768728,0.18464071,119150.0,119140.0,0.54801103]
["bitfinex","BTCUSD",1752659768942,0.18464071,119150.0,119140.0,0.98686212]
["bitfinex","BTCUSD",1752659769166,0.18464071,119150.0,119140.0,0.98886212]
["bitfinex","BTCUSD",1752659769607,0.18464071,119150.0,119140.0,0.55001103]
["bitfinex","BTCUSD",1752659769824,0.18464071,119150.0,119140.0,0.98886212]
["bitfinex","BTCUSD",1752659772584,0.18464071,119150.0,119140.0,1.16512519]
["bitfinex","BTCUSD",1752659772797,0.18464071,119150.0,119140.0,1.15673185]
["bitfinex","BTCUSD",1752659773004,0.18464071,119150.0,119140.0,1.16512533]
["bitfinex","BTCUSD",1752659773240,0.17624828,119150.0,119140.0,1.16512533]
["bitfinex","BTCUSD",1752659773949,0.16785564,119150.0,119140.0,0.9972556]
["bitfinex","BTCUSD",1752659774155,0.16785564,119150.0,119140.0,0.72627424]
["bitfinex","BTCUSD",1752659774371,0.16785564,119150.0,119140.0,1.16512533]
["bitfinex","BTCUSD",1752659774920,0.16785564,119150.0,119140.0,0.98886212]
["bitfinex","BTCUSD",1752659775860,0.16785564,119150.0,119140.0,0.86090212]
["bitfinex","BTCUSD",1752659776070,0.16785564,119150.0,119140.0,0.98886212]
["bitfinex","BTCUSD",1752659782092,0.16785564,119150.0,119140.0,0.95676212]
["bitfinex","BTCUSD",1752659783132,0.16785564,119150.0,119140.0,0.84771175]
["bitfinex","BTCUSD",1752659784329,0.16785564,119150.0,119140.0,0.53421103]
["bitfinex","BTCUSD",1752659784539,0.16785564,119150.0,119140.0,0.86401175]
["bitfinex","BTCUSD",1752659785168,0.16785564,119150.0,119140.0,0.87941175]
["bitfinex","BTCUSD",1752659786683,0.16785564,119150.0,119140.0,1.20921247]
["bitfinex","BTCUSD",1752659787088,0.16785564,119150.0,119140.0,1.04728148]
["bitfinex","BTCUSD",1752659787517,0.16785564,119150.0,119140.0,1.3770822]
["bitfinex","BTCUSD",1752659788004,0.16785564,119150.0,119140.0,1.20921247]
["bitfinex","BTCUSD",1752659788433,0.16785564,119150.0,119140.0,0.87941175]
["bitfinex","BTCUSD",1752659788875,0.16785564,119150.0,119140.0,0.84771175]
["bitfinex","BTCUSD",1752659789345,0.16785564,119150.0,119140.0,0.51791103]
["bitfinex","BTCUSD",1752659789559,0.16785564,119150.0,119140.0,0.84771175]
["bitfinex","BTCUSD",1752659790618,0.16785564,119150.0,119140.0,1.2174222]
["bitfinex","BTCUSD",1752659790844,0.16785429,119160.0,119150.0,0.20854842]
["bitfinex","BTCUSD",1752659791090,0.00839031,119180.0,119170.0,0.1762187]
["bitfinex","BTCUSD",1752659791311,0.0083901,119180.0,119170.0,1.10295239]
["bitfinex","BTCUSD",1752659791776,0.02517065,119180.0,119170.0,1.10295239]
["bitfinex","BTCUSD",1752659792009,0.0335611,119180.0,119170.0,1.10295239]
["bitfinex","BTCUSD",1752659792232,0.02517065,119180.0,119170.0,1.10295239]
["bitfinex","BTCUSD",1752659792557,0.03356103,119180.0,119170.0,1.10295239]
["bitfinex","BTCUSD",1752659792988,0.01678034,119180.0,119170.0,0.88269848]
["bitfinex","BTCUSD",1752659793271,0.21076522,119180.0,119170.0,0.8743076]
["bitfinex","BTCUSD",1752659793478,0.20976522,119180.0,119170.0,0.90788662]
["bitfinex","BTCUSD",1752659794103,0.20976522,119180.0,119170.0,0.91627757]
["bitfinex","BTCUSD",1752659795079,0.03356117,119180.0,119170.0,0.92466845]
["bitfinex","BTCUSD",1752659795282,0.04195176,119180.0,119170.0,0.92466845]
["bitfinex","BTCUSD",1752659796111,0.20976571,119180.0,119170.0,0.92466845]
["bitfinex","BTCUSD",1752659796329,0.04195232,119180.0,119170.0,0.92466845]
["bitfinex","BTCUSD",1752659796513,0.025171,119180.0,119170.0,0.92466845]
["bitfinex","BTCUSD",1752659796747,0.02517107,119180.0,119170.0,0.92466845]
["bitfinex","BTCUSD",1752659796953,0.20137505,119180.0,119170.0,0.92466845]
["bitfinex","BTCUSD",1752659797166,0.20137505,119180.0,119170.0,0.77996662]
["bitfinex","BTCUSD",1752659797372,0.20137505,119180.0,119170.0,0.90788662]
["bitfinex","BTCUSD",1752659798317,0.20137505,119180.0,119170.0,0.91627757]
["bitfinex","BTCUSD",1752659799358,0.20137547,119180.0,119170.0,0.90788662]
["bitfinex","BTCUSD",1752659799619,0.20137547,119180.0,119170.0,0.8994956]
["bitfinex","BTCUSD",1752659799837,0.64232217,119180.0,119170.0,0.11069828]
["bitfinex","BTCUSD",1752659800045,0.1846252,119160.0,119150.0,0.1984954]
["bitfinex","BTCUSD",1752659800255,0.1846252,119160.0,119150.0,0.41392568]
["bitfinex","BTCUSD",1752659800676,0.1846252,119160.0,119150.0,0.21842028]
["bitfinex","BTCUSD",1752659801301,0.1846252,119160.0,119150.0,0.09050028]
["bitfinex","BTCUSD",1752659801514,0.1846252,119160.0,119150.0,0.21838028]
["bitfinex","BTCUSD",1752659802153,0.1846252,119160.0,119150.0,0.09050028]
["bitfinex","BTCUSD",1752659802393,0.62595273,119160.0,119150.0,0.21339028]
["bitfinex","BTCUSD",1752659802599,0.64255273,119160.0,119150.0,0.21339028]
["bitfinex","BTCUSD",1752659802810,0.64255273,119160.0,119150.0,0.21439028]
["bitfinex","BTCUSD",1752659804300,0.64255273,119160.0,119150.0,0.08651028]
["bitfinex","BTCUSD",1752659804542,0.1846252,119160.0,119150.0,0.21938028]
["bitfinex","BTCUSD",1752659808527,0.1846252,119160.0,119150.0,0.85107623]
["bitfinex","BTCUSD",1752659808746,0.1846252,119160.0,119150.0,0.87566887]
["bitfinex","BTCUSD",1752659808969,0.17623348,119160.0,119150.0,0.69102781]
["bitfinex","BTCUSD",1752659809195,0.17623348,119160.0,119150.0,0.25168028]
["bitfinex","BTCUSD",1752659810983,0.17623348,119160.0,119150.0,0.4117287]
["bitfinex","BTCUSD",1752659811643,0.17623348,119160.0,119150.0,0.42012141]
["bitfinex","BTCUSD",1752659811857,0.17623348,119160.0,119150.0,0.43632141]
["bitfinex","BTCUSD",1752659812079,0.00839172,119160.0,119150.0,0.89245386]
["bitfinex","BTCUSD",1752659812287,0.02517516,119160.0,119150.0,0.90084614]
["bitfinex","BTCUSD",1752659812502,0.01678323,119160.0,119150.0,0.90084614]
["bitfinex","BTCUSD",1752659812940,0.02517509,119160.0,119150.0,0.90084614]
["bitfinex","BTCUSD",1752659813583,0.03356702,119160.0,119150.0,0.90084614]
["bitfinex","BTCUSD",1752659813800,0.03356702,119160.0,119150.0,0.46149861]
["bitfinex","BTCUSD",1752659814042,0.03356702,119160.0,119150.0,0.90084614]
["bitfinex","BTCUSD",1752659814275,0.02517509,119160.0,119150.0,0.90084614]
["bitfinex","BTCUSD",1752659814727,0.02517509,119160.0,119150.0,0.92603814]
["bitfinex","BTCUSD",1752659814910,0.03356709,119160.0,119150.0,0.92603814]
["bitfinex","BTCUSD",1752659815358,0.03356709,119160.0,119150.0,1.22023814]
["bitfinex","BTCUSD",1752659816047,0.01678323,119160.0,119150.0,1.22023814]
["bitfinex","BTCUSD",1752659816228,0.03356702,119160.0,119150.0,1.22023814]
["bitfinex","BTCUSD",1752659816461,0.00839151,119160.0,119150.0,1.22023814]
["bitfinex","BTCUSD",1752659816674,0.02517516,119160.0,119150.0,1.22023814]
["bitfinex","BTCUSD",1752659817375,0.02517516,119160.0,119150.0,0.75569861]
["bitfinex","BTCUSD",1752659817808,0.01678323,119160.0,119150.0,1.19504614]
["bitfinex","BTCUSD",1752659818027,0.03356681,119160.0,119150.0,1.19504614]
["bitfinex","BTCUSD",1752659818373,0.02517495,119160.0,119150.0,1.20958699]
["bitfinex","BTCUSD",1752659818806,0.02517495,119160.0,119150.0,1.23477799]
["bitfinex","BTCUSD",1752659819012,0.03356688,119160.0,119150.0,1.23477799]
["bitfinex","BTCUSD",1752659819219,0.00839151,119160.0,119150.0,1.23477799]
["bitfinex","BTCUSD",1752659819687,0.01678316,119160.0,119150.0,1.23477799]
["bitfinex","BTCUSD",1752659820013,0.02517502,119160.0,119150.0,1.23477799]
["bitfinex","BTCUSD",1752659820296,0.01678316,119160.0,119150.0,1.23477799]
["bitfinex","BTCUSD",1752659820507,0.02517502,119160.0,119150.0,1.23477799]
["bitfinex","BTCUSD",1752659820952,0.02517495,119160.0,119150.0,1.23477799]
["bitfinex","BTCUSD",1752659821162,0.03356681,119160.0,119150.0,1.23477799]
["bitfinex","BTCUSD",1752659821830,0.00839151,119160.0,119150.0,1.2179925]
["bitfinex","BTCUSD",1752659822044,0.02517495,119160.0,119150.0,1.2179925]
["bitfinex","BTCUSD",1752659824404,0.20140843,119160.0,119150.0,1.2179925]
["bitfinex","BTCUSD",1752659825250,0.18462251,119170.0,119160.0,0.19253348]
["bitfinex","BTCUSD",1752659825481,0.18462251,119170.0,119160.0,0.86357129]
["bitfinex","BTCUSD",1752659825692,0.17623142,119170.0,119160.0,0.86656136]
["bitfinex","BTCUSD",1752659825871,0.17623142,119170.0,119160.0,0.87495329]
["bitfinex","BTCUSD",1752659826311,0.17623142,119170.0,119160.0,0.88334515]
["bitfinex","BTCUSD",1752659826538,0.01678197,119170.0,119160.0,0.90627695]
["bitfinex","BTCUSD",1752659826761,0.0251732,119170.0,119160.0,0.89788544]
["bitfinex","BTCUSD",1752659826999,0.0251732,119170.0,119160.0,0.92307444]
["bitfinex","BTCUSD",1752659827224,0.0251732,119170.0,119160.0,1.21727444]
["bitfinex","BTCUSD",1752659827455,0.0251732,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659827800,0.0335645,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659828013,0.20139253,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659828802,0.03356471,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659829019,0.20139218,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659829221,0.01678218,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659830415,0.02517341,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659832090,0.01678218,119170.0,119160.0,0.97936691]
["bitfinex","BTCUSD",1752659832256,0.02517341,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659833013,0.21678218,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659834470,0.22517299,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659834890,0.23356422,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659835731,0.24195552,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659837737,0.22517299,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659837942,0.23356422,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659843925,0.22517299,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659845463,0.40139176,119170.0,119160.0,1.41871444]
["bitfinex","BTCUSD",1752659845696,0.40978313,119170.0,119160.0,1.41032286]
["bitfinex","BTCUSD",1752659845920,0.40978313,119170.0,119160.0,1.41871458]
["bitfinex","BTCUSD",1752659846622,0.40978313,119170.0,119160.0,1.42710623]
["bitfinex","BTCUSD",1752659846862,0.24195566,119170.0,119160.0,1.43549781]
["bitfinex","BTCUSD",1752659847153,0.40978313,119170.0,119160.0,1.43549781]
["bitfinex","BTCUSD",1752659849178,0.22517299,119170.0,119160.0,1.43549781]
["bitfinex","BTCUSD",1752659849561,0.23356429,119170.0,119160.0,1.42710623]
["bitfinex","BTCUSD",1752659849749,0.23356429,119170.0,119160.0,1.43549781]
["bitfinex","BTCUSD",1752659850646,0.22517299,119170.0,119160.0,1.43549781]
["bitfinex","BTCUSD",1752659850846,0.23356422,119170.0,119160.0,1.43549781]
["bitfinex","BTCUSD",1752659852002,0.40978299,119170.0,119160.0,1.63100321]
["bitfinex","BTCUSD",1752659852458,0.40978299,119170.0,119160.0,1.61470321]
["bitfinex","BTCUSD",1752659852943,0.38461014,119170.0,119160.0,0.80683468]
["bitfinex","BTCUSD",1752659853151,0.7394299,119170.0,119160.0,0.71394028]
["bitfinex","BTCUSD",1752659853372,0.7394299,119170.0,119160.0,0.70895028]
["bitfinex","BTCUSD",1752659855159,0.40969884,119170.0,119160.0,0.70895028]
["bitfinex","BTCUSD",1752659855385,0.40969884,119170.0,119160.0,0.87679183]
["bitfinex","BTCUSD",1752659855601,0.40969884,119170.0,119160.0,0.8988559]
["bitfinex","BTCUSD",1752659855815,0.40969884,119170.0,119160.0,0.90724783]
["bitfinex","BTCUSD",1752659856026,0.40130747,119170.0,119160.0,0.8988559]
["bitfinex","BTCUSD",1752659857522,0.40130747,119170.0,119160.0,0.72262235]
["bitfinex","BTCUSD",1752659857736,0.40130747,119170.0,119160.0,0.71423028]
["bitfinex","BTCUSD",1752659858129,0.40130747,119170.0,119160.0,0.88207183]
["bitfinex","BTCUSD",1752659858749,0.40130747,119170.0,119160.0,0.71423028]
["bitfinex","BTCUSD",1752659860275,0.40130747,119170.0,119160.0,0.8904639]
["bitfinex","BTCUSD",1752659860493,0.36980747,119170.0,119160.0,0.89885576]
["bitfinex","BTCUSD",1752659860709,0.37621884,119170.0,119160.0,0.89885576]
["bitfinex","BTCUSD",1752659861660,0.38461,119170.0,119160.0,0.90724755]
["bitfinex","BTCUSD",1752659862800,0.38461,119170.0,119160.0,0.91563927]
["bitfinex","BTCUSD",1752659862955,0.38461,119170.0,119160.0,1.35529192]
["bitfinex","BTCUSD",1752659863167,0.22517313,119170.0,119160.0,1.3636835]
["bitfinex","BTCUSD",1752659863372,0.22517313,119170.0,119160.0,1.3799835]
["bitfinex","BTCUSD",1752659863571,0.40139197,119170.0,119160.0,1.37159192]
["bitfinex","BTCUSD",1752659863942,0.40139197,119170.0,119160.0,1.3799835]
["bitfinex","BTCUSD",1752659864121,0.22517313,119170.0,119160.0,1.3799835]
["bitfinex","BTCUSD",1752659864609,0.23356443,119170.0,119160.0,1.3799835]
["bitfinex","BTCUSD",1752659865040,0.4013919,119170.0,119160.0,1.3799835]
["bitfinex","BTCUSD",1752659865251,0.4013919,119170.0,119160.0,1.37159192]
["bitfinex","BTCUSD",1752659865691,0.39300102,119170.0,119160.0,1.33850841]
["bitfinex","BTCUSD",1752659865916,0.37621877,119170.0,119160.0,1.33850855]
["bitfinex","BTCUSD",1752659866136,0.40120747,119170.0,119160.0,0.71423028]
["bitfinex","BTCUSD",1752659867919,0.36980747,119170.0,119160.0,0.8988559]
["bitfinex","BTCUSD",1752659868150,0.36782747,119170.0,119160.0,0.8988559]
["bitfinex","BTCUSD",1752659870255,0.36782747,119170.0,119160.0,0.72262235]
["bitfinex","BTCUSD",1752659870688,0.36782747,119170.0,119160.0,0.8904639]
["bitfinex","BTCUSD",1752659871137,0.37621884,119170.0,119160.0,0.90724762]
["bitfinex","BTCUSD",1752659871353,0.37621884,119170.0,119160.0,1.34690027]
["bitfinex","BTCUSD",1752659871896,0.38461,119170.0,119160.0,1.35529199]
["bitfinex","BTCUSD",1752659872116,0.38461,119170.0,119160.0,0.89885583]
["bitfinex","BTCUSD",1752659872340,0.38461,119170.0,119160.0,1.33850848]
["bitfinex","BTCUSD",1752659872584,0.37621884,119170.0,119160.0,1.33850848]
["bitfinex","BTCUSD",1752659873295,0.37621884,119170.0,119160.0,0.89885583]
["bitfinex","BTCUSD",1752659874604,0.37621884,119170.0,119160.0,0.90724769]
["bitfinex","BTCUSD",1752659875321,0.37453737,119170.0,119160.0,0.90724769]
["bitfinex","BTCUSD",1752659875532,0.38292825,119170.0,119160.0,1.37898371]
["bitfinex","BTCUSD",1752659875780,0.38292825,119170.0,119160.0,1.38589213]
["bitfinex","BTCUSD",1752659875980,0.38292825,119170.0,119160.0,1.37059213]
["bitfinex","BTCUSD",1752659876195,0.3745373,119170.0,119160.0,1.37898378]
["bitfinex","BTCUSD",1752659876405,0.3745373,119170.0,119160.0,1.37059213]
["bitfinex","BTCUSD",1752659876864,0.3745373,119170.0,119160.0,1.37898343]
["bitfinex","BTCUSD",1752659877075,0.3745373,119170.0,119160.0,1.26898531]
["bitfinex","BTCUSD",1752659878080,0.3745373,119170.0,119160.0,1.25220194]
["bitfinex","BTCUSD",1752659878256,0.3745373,119170.0,119160.0,1.22851015]
["bitfinex","BTCUSD",1752659878471,0.35775484,119170.0,119160.0,1.04388481]
["bitfinex","BTCUSD",1752659878797,0.39193484,119170.0,119160.0,0.71423028]
["bitfinex","BTCUSD",1752659880092,0.35775484,119170.0,119160.0,1.01028636]
["bitfinex","BTCUSD",1752659880306,0.35775484,119170.0,119160.0,0.84244481]
["bitfinex","BTCUSD",1752659880476,0.39063484,119170.0,119160.0,0.84244481]
["bitfinex","BTCUSD",1752659880846,0.39063484,119170.0,119160.0,0.84034481]
["bitfinex","BTCUSD",1752659882270,0.39063484,119170.0,119160.0,0.84247481]
["bitfinex","BTCUSD",1752659884787,0.35973484,119170.0,119160.0,0.84247481]
["bitfinex","BTCUSD",1752659885439,0.39053484,119170.0,119160.0,0.38502028]
["bitfinex","BTCUSD",1752659885650,0.39053484,119170.0,119160.0,0.51278028]
["bitfinex","BTCUSD",1752659885865,0.72018937,119170.0,119160.0,0.51278028]
["bitfinex","BTCUSD",1752659886094,0.39053484,119170.0,119160.0,0.51278028]
["bitfinex","BTCUSD",1752659886600,0.39053484,119170.0,119160.0,0.37971028]
["bitfinex","BTCUSD",1752659886601,0.72148937,119170.0,119160.0,0.37971028]
["bitfinex","BTCUSD",1752659886862,0.72148937,119170.0,119160.0,0.50747028]
["bitfinex","BTCUSD",1752659887109,0.83156714,119170.0,119160.0,0.50747028]
["bitfinex","BTCUSD",1752659888016,0.83026714,119170.0,119160.0,0.50747028]
["bitfinex","BTCUSD",1752659888871,0.39053484,119170.0,119160.0,0.50747028]
["bitfinex","BTCUSD",1752659889085,0.39053484,119170.0,119160.0,0.51254028]
["bitfinex","BTCUSD",1752659889550,0.39053484,119170.0,119160.0,0.50747028]
["bitfinex","BTCUSD",1752659891790,0.35973484,119170.0,119160.0,0.51254028]
["bitfinex","BTCUSD",1752659892529,0.35973484,119170.0,119160.0,0.21834028]
["bitfinex","BTCUSD",1752659894955,0.35775484,119170.0,119160.0,0.21834028]
["bitfinex","BTCUSD",1752659898934,0.36614557,119170.0,119160.0,0.67397258]
["bitfinex","BTCUSD",1752659899146,0.3745373,119170.0,119160.0,0.87389806]
["bitfinex","BTCUSD",1752659899360,0.38292825,119170.0,119160.0,0.87389813]
["bitfinex","BTCUSD",1752659900031,0.1983181,119170.0,119160.0,0.8906815]
["bitfinex","BTCUSD",1752659900265,0.19663633,119170.0,119160.0,0.8906815]
["bitfinex","BTCUSD",1752659900521,0.20502735,119170.0,119160.0,0.8906815]
["bitfinex","BTCUSD",1752659900694,0.19663633,119170.0,119160.0,0.8906815]
["bitfinex","BTCUSD",1752659900928,0.20502735,119170.0,119160.0,0.8906815]
["bitfinex","BTCUSD",1752659901137,0.19663633,119170.0,119160.0,0.8906815]
["bitfinex","BTCUSD",1752659901409,0.20502735,119170.0,119160.0,0.8906815]
["bitfinex","BTCUSD",1752659901720,0.21341851,119170.0,119160.0,0.8906815]
["bitfinex","BTCUSD",1752659901845,0.19663633,119170.0,119160.0,0.8906815]
["bitfinex","BTCUSD",1752659902052,0.20502742,119170.0,119160.0,0.8906815]
["bitfinex","BTCUSD",1752659902267,0.20502735,119170.0,119160.0,0.8990378]
["bitfinex","BTCUSD",1752659902729,0.21341844,119170.0,119160.0,0.8906815]
["bitfinex","BTCUSD",1752659903126,0.19663633,119170.0,119160.0,0.8906815]
["bitfinex","BTCUSD",1752659903332,0.20502742,119170.0,119160.0,0.8906815]
["bitfinex","BTCUSD",1752659903546,0.19663633,119170.0,119160.0,0.8906815]
["bitfinex","BTCUSD",1752659903770,0.20502728,119170.0,119160.0,0.8906815]
["bitfinex","BTCUSD",1752659904010,0.20502728,119170.0,119160.0,1.1848815]
["bitfinex","BTCUSD",1752659904405,0.19663633,119170.0,119160.0,1.1848815]
["bitfinex","BTCUSD",1752659905258,0.18824545,119170.0,119160.0,1.1848815]
["bitfinex","BTCUSD",1752659905910,0.19663633,119170.0,119160.0,1.1848815]
["bitfinex","BTCUSD",1752659906175,0.18824545,119170.0,119160.0,1.1848815]
["bitfinex","BTCUSD",1752659906605,0.19663633,119170.0,119160.0,1.1848815]
["bitfinex","BTCUSD",1752659906850,0.1966364,119170.0,119160.0,1.19309242]
["bitfinex","BTCUSD",1752659907994,0.19663633,119170.0,119160.0,1.19309242]
["bitfinex","BTCUSD",1752659908428,0.17985472,119170.0,119160.0,1.19309242]
["bitfinex","BTCUSD",1752659909389,0.17985472,119170.0,119160.0,1.53309242]
["bitfinex","BTCUSD",1752659910260,0.16978299,119170.0,119160.0,1.09336012]
["bitfinex","BTCUSD",1752659910471,0.16978299,119170.0,119160.0,1.53309242]
["bitfinex","BTCUSD",1752659911128,0.16978299,119170.0,119160.0,1.19309242]
["bitfinex","BTCUSD",1752659912256,0.18656467,119170.0,119160.0,1.1848815]
["bitfinex","BTCUSD",1752659912496,0.36278366,119170.0,119160.0,0.38478028]
["bitfinex","BTCUSD",1752659912724,0.82650501,119170.0,119160.0,0.37971028]
["bitfinex","BTCUSD",1752659912965,0.82650501,119170.0,119160.0,0.50739028]
["bitfinex","BTCUSD",1752659912966,0.38677271,119170.0,119160.0,0.50739028]
["bitfinex","BTCUSD",1752659913182,0.36278408,119170.0,119160.0,0.7050939]
["bitfinex","BTCUSD",1752659913402,0.36278408,119170.0,119160.0,0.72187783]
["bitfinex","BTCUSD",1752659913618,0.36278408,119170.0,119160.0,0.7134859]
["bitfinex","BTCUSD",1752659914087,0.34600183,119170.0,119160.0,0.51246028]
["bitfinex","BTCUSD",1752659918063,0.34600183,119170.0,119160.0,0.95219258]
["bitfinex","BTCUSD",1752659919782,0.34600183,119170.0,119160.0,0.51246028]
["bitfinex","BTCUSD",1752659921315,0.37958183,119170.0,119160.0,0.51044028]
["bitfinex","BTCUSD",1752659924703,0.37958183,119170.0,119160.0,0.50739028]
["bitfinex","BTCUSD",1752659926910,0.37958183,119170.0,119160.0,0.51254028]
["bitfinex","BTCUSD",1752659927124,0.36328183,119170.0,119160.0,0.51254028]
["bitfinex","BTCUSD",1752659927305,0.34600183,119170.0,119160.0,0.51254028]
["bitfinex","BTCUSD",1752659927561,0.34600183,119170.0,119160.0,0.95227258]
["bitfinex","BTCUSD",1752659928413,0.34600183,119170.0,119160.0,0.51254028]
["bitfinex","BTCUSD",1752659932247,0.35439299,119170.0,119160.0,1.13689806]
["bitfinex","BTCUSD",1752659932468,0.34432045,119170.0,119160.0,1.1600062]
["bitfinex","BTCUSD",1752659932651,0.34432045,119170.0,119160.0,1.1683982]
["bitfinex","BTCUSD",1752659932871,0.34432045,119170.0,119160.0,1.17679006]
["bitfinex","BTCUSD",1752659933326,0.34432045,119170.0,119160.0,1.1683982]
["bitfinex","BTCUSD",1752659933525,0.34432045,119170.0,119160.0,1.17679013]
["bitfinex","BTCUSD",1752659933835,0.34432045,119170.0,119160.0,0.98377258]
["bitfinex","BTCUSD",1752659934248,0.34432045,119170.0,119160.0,0.96817258]
["bitfinex","BTCUSD",1752659934477,0.34432045,119170.0,119160.0,0.52844028]
["bitfinex","BTCUSD",1752659936111,0.34432045,119170.0,119160.0,0.52744028]
["bitfinex","BTCUSD",1752659936314,0.34432045,119170.0,119160.0,1.16018999]
["bitfinex","BTCUSD",1752659936512,0.34432045,119170.0,119160.0,1.17588999]
["bitfinex","BTCUSD",1752659936761,0.34432045,119170.0,119160.0,1.1674982]
["bitfinex","BTCUSD",1752659936964,0.15971045,119170.0,119160.0,1.62401387]
["bitfinex","BTCUSD",1752659937187,0.16810118,119170.0,119160.0,1.62401387]
["bitfinex","BTCUSD",1752659937420,0.15971045,119170.0,119160.0,1.18428157]
["bitfinex","BTCUSD",1752659938074,0.15971045,119170.0,119160.0,1.62401387]
["bitfinex","BTCUSD",1752659938670,0.15971045,119170.0,119160.0,1.18428157]
["bitfinex","BTCUSD",1752659938878,0.15971045,119170.0,119160.0,1.18528157]
["bitfinex","BTCUSD",1752659939889,0.15971045,119170.0,119160.0,1.21046657]
["bitfinex","BTCUSD",1752659942599,0.1496384,119170.0,119160.0,1.21046657]
["bitfinex","BTCUSD",1752659946321,0.1664203,119170.0,119160.0,1.21046657]
["bitfinex","BTCUSD",1752659946533,0.17481139,119170.0,119160.0,1.21046657]
["bitfinex","BTCUSD",1752659946836,0.17481139,119170.0,119160.0,1.08278657]
["bitfinex","BTCUSD",1752659947042,0.35942139,119170.0,119160.0,1.15365106]
["bitfinex","BTCUSD",1752659947244,0.35103051,119170.0,119160.0,1.16204285]
["bitfinex","BTCUSD",1752659947464,0.34263949,119170.0,119160.0,1.16204285]
["bitfinex","BTCUSD",1752659947900,0.34263949,119170.0,119160.0,1.17043457]
["bitfinex","BTCUSD",1752659948757,0.16642065,119170.0,119160.0,1.1872178]
["bitfinex","BTCUSD",1752659948973,0.17481188,119170.0,119160.0,1.1872178]
["bitfinex","BTCUSD",1752659949195,0.35103072,119170.0,119160.0,1.1872178]
["bitfinex","BTCUSD",1752659949528,0.17481188,119170.0,119160.0,1.1872178]
["bitfinex","BTCUSD",1752659949742,0.16642065,119170.0,119160.0,1.0595778]
["bitfinex","BTCUSD",1752659949956,0.16642065,119170.0,119160.0,1.1872178]
["bitfinex","BTCUSD",1752659951599,0.17481188,119170.0,119160.0,1.1872178]
["bitfinex","BTCUSD",1752659952377,0.35103072,119170.0,119160.0,1.03440285]
["bitfinex","BTCUSD",1752659952587,0.33424847,119170.0,119160.0,0.68034183]
["bitfinex","BTCUSD",1752659952802,0.36862847,119170.0,119160.0,0.51250028]
["bitfinex","BTCUSD",1752659953037,0.36862847,119170.0,119160.0,0.95223258]
["bitfinex","BTCUSD",1752659953884,0.36862847,119170.0,119160.0,0.51250028]
["bitfinex","BTCUSD",1752659954097,0.36862847,119170.0,119160.0,1.12007413]
["bitfinex","BTCUSD",1752659954442,0.36862847,119170.0,119160.0,0.95223258]
["bitfinex","BTCUSD",1752659954864,0.36862847,119170.0,119160.0,0.50735028]
["bitfinex","BTCUSD",1752659955078,0.36862847,119170.0,119160.0,0.50731028]
["bitfinex","BTCUSD",1752659955917,0.36862847,119170.0,119160.0,1.11789413]
["bitfinex","BTCUSD",1752659956135,0.33424847,119170.0,119160.0,1.12830606]
["bitfinex","BTCUSD",1752659956350,0.33424847,119170.0,119160.0,1.13669792]
["bitfinex","BTCUSD",1752659956782,0.33424847,119170.0,119160.0,1.12830613]
["bitfinex","BTCUSD",1752659956965,0.33424847,119170.0,119160.0,1.00070613]
["bitfinex","BTCUSD",1752659957177,0.1496384,119170.0,119160.0,1.6160218]
["bitfinex","BTCUSD",1752659957391,0.15802913,119170.0,119160.0,1.6160218]
["bitfinex","BTCUSD",1752659957611,0.16641994,119170.0,119160.0,1.6160218]
["bitfinex","BTCUSD",1752659958049,0.17481089,119170.0,119160.0,1.1762895]
["bitfinex","BTCUSD",1752659958260,0.16641994,119170.0,119160.0,1.1762895]
["bitfinex","BTCUSD",1752659958468,0.17481089,119170.0,119160.0,1.1762895]
["bitfinex","BTCUSD",1752659958958,0.15802913,119170.0,119160.0,1.6160218]
["bitfinex","BTCUSD",1752659959297,0.1496384,119170.0,119160.0,1.6160218]
["bitfinex","BTCUSD",1752659959790,0.1496384,119170.0,119160.0,1.6412088]
["bitfinex","BTCUSD",1752659961843,0.13956747,119170.0,119160.0,1.6402088]
["bitfinex","BTCUSD",1752659962072,0.003,119190.0,119180.0,0.00839017]
["bitfinex","BTCUSD",1752659962286,0.003,119190.0,119180.0,0.88144477]
["bitfinex","BTCUSD",1752659962526,0.003,119190.0,119180.0,0.88235711]
["bitfinex","BTCUSD",1752659962738,0.003,119190.0,119180.0,0.90753811]
["bitfinex","BTCUSD",1752659963395,0.00305042,119190.0,119180.0,0.90753811]
["bitfinex","BTCUSD",1752659964224,0.00305042,119190.0,119180.0,0.91593194]
["bitfinex","BTCUSD",1752659964686,0.00305042,119190.0,119180.0,0.91793194]
["bitfinex","BTCUSD",1752659966393,0.00305042,119190.0,119180.0,1.07256447]
["bitfinex","BTCUSD",1752659978064,0.01677738,119200.0,119190.0,0.49455046]
["bitfinex","BTCUSD",1752659978284,0.02816516,119210.0,119200.0,0.19295223]
["bitfinex","BTCUSD",1752659978519,0.02816516,119210.0,119200.0,0.84779481]
["bitfinex","BTCUSD",1752659978715,0.02816516,119210.0,119200.0,0.85931357]
["bitfinex","BTCUSD",1752659978716,0.02816453,119210.0,119200.0,0.85931357]
["bitfinex","BTCUSD",1752659978923,0.03655294,119210.0,119200.0,0.85931357]
["bitfinex","BTCUSD",1752659981514,0.01138799,119210.0,119200.0,0.92652208]
["bitfinex","BTCUSD",1752659981720,0.02816439,119210.0,119200.0,0.92652208]
["bitfinex","BTCUSD",1752659981945,0.03655273,119210.0,119200.0,0.78256208]
["bitfinex","BTCUSD",1752659982146,0.03655259,119210.0,119200.0,0.91212208]
["bitfinex","BTCUSD",1752659984000,0.03655259,119210.0,119200.0,1.06370419]
["bitfinex","BTCUSD",1752659984222,0.01138799,119210.0,119200.0,1.06370419]
["bitfinex","BTCUSD",1752659984433,0.01977619,119210.0,119200.0,1.06370419]
["bitfinex","BTCUSD",1752659984648,0.003,119210.0,119200.0,1.09610419]
["bitfinex","BTCUSD",1752659986232,0.003,119210.0,119200.0,1.29103526]
["bitfinex","BTCUSD",1752659986857,0.003,119210.0,119200.0,1.73076756]
["bitfinex","BTCUSD",1752659987289,0.003,119210.0,119200.0,1.53583649]
["bitfinex","BTCUSD",1752659987520,0.0251603,119230.0,119220.0,0.34973173]
["bitfinex","BTCUSD",1752659987521,0.01677316,119230.0,119220.0,0.34973173]
["bitfinex","BTCUSD",1752659987743,0.00838651,119230.0,119220.0,1.35447642]
["bitfinex","BTCUSD",1752659987951,0.00838651,119230.0,119220.0,1.35760642]
["bitfinex","BTCUSD",1752659988151,0.22448771,119240.0,119230.0,0.0251608]
["bitfinex","BTCUSD",1752659988359,0.23485415,119240.0,119230.0,0.40906416]
["bitfinex","BTCUSD",1752659988622,0.0335452,119240.0,119230.0,0.72331646]
["bitfinex","BTCUSD",1752659988778,0.0335452,119240.0,119230.0,0.85922318]
["bitfinex","BTCUSD",1752659989385,0.20177881,119240.0,119230.0,0.84244967]
["bitfinex","BTCUSD",1752659989582,0.20177881,119240.0,119230.0,0.85922318]
["bitfinex","BTCUSD",1752659989787,0.20177881,119240.0,119230.0,0.84244975]
["bitfinex","BTCUSD",1752659990029,0.21817881,119240.0,119230.0,0.84244975]
["bitfinex","BTCUSD",1752659990241,0.21817881,119240.0,119230.0,0.85083661]
["bitfinex","BTCUSD",1752659990641,0.05044986,119240.0,119230.0,0.85083661]
["bitfinex","BTCUSD",1752659990876,0.02566286,119240.0,119230.0,0.86760998]
["bitfinex","BTCUSD",1752659991075,0.02566286,119240.0,119230.0,1.06270368]
["bitfinex","BTCUSD",1752659991495,0.01559646,119240.0,119230.0,1.06270368]
["bitfinex","BTCUSD",1752659991649,0.01559646,119240.0,119230.0,1.07110151]
["bitfinex","BTCUSD",1752659991859,0.20009787,119240.0,119230.0,1.06271486]
["bitfinex","BTCUSD",1752659992267,0.20009787,119240.0,119230.0,1.05431703]
["bitfinex","BTCUSD",1752659992788,0.03236892,119240.0,119230.0,1.21128579]
["bitfinex","BTCUSD",1752659993210,0.03228699,119240.0,119230.0,1.21128579]
["bitfinex","BTCUSD",1752659993454,0.03228699,119240.0,119230.0,1.20289914]
["bitfinex","BTCUSD",1752659993847,0.03228699,119240.0,119230.0,1.21128579]
["bitfinex","BTCUSD",1752659994059,0.02390062,119240.0,119230.0,0.77155349]
["bitfinex","BTCUSD",1752659994266,0.01551439,119240.0,119230.0,1.21128579]
["bitfinex","BTCUSD",1752659994695,0.02390062,119240.0,119230.0,1.21128579]
["bitfinex","BTCUSD",1752659995004,0.20840238,119240.0,119230.0,1.19451242]
["bitfinex","BTCUSD",1752659995205,0.19288799,119240.0,119230.0,1.18612556]
["bitfinex","BTCUSD",1752659995625,0.02515904,119240.0,119230.0,1.20289921]
["bitfinex","BTCUSD",1752659995831,0.19288799,119240.0,119230.0,1.20289921]
["bitfinex","BTCUSD",1752659997237,0.00838602,119240.0,119230.0,1.21128586]
["bitfinex","BTCUSD",1752659997449,0.00838581,119240.0,119230.0,1.2250117]
["bitfinex","BTCUSD",1752659997660,0.00838581,119240.0,119230.0,1.2501817]
["bitfinex","BTCUSD",1752659997870,0.19496737,119250.0,119240.0,0.19288736]
["bitfinex","BTCUSD",1752659998110,0.01877057,119250.0,119240.0,0.84784069]
["bitfinex","BTCUSD",1752659998343,0.0355417,119250.0,119240.0,1.04606439]
["bitfinex","BTCUSD",1752659998575,0.20325714,119250.0,119240.0,1.03767851]
["bitfinex","BTCUSD",1752659998795,0.20325714,119250.0,119240.0,1.04606467]
["bitfinex","BTCUSD",1752659999214,0.20325714,119250.0,119240.0,1.05445069]
["bitfinex","BTCUSD",1752660000309,0.002,119250.0,119240.0,1.21141875]
["bitfinex","BTCUSD",1752660000517,0.01877064,119250.0,119240.0,1.37641875]
["bitfinex","BTCUSD",1752660000739,0.01877064,119250.0,119240.0,1.39181875]
["bitfinex","BTCUSD",1752660000951,0.01038525,119250.0,119240.0,1.39181875]
["bitfinex","BTCUSD",1752660001180,0.01038525,119250.0,119240.0,1.41698675]
["bitfinex","BTCUSD",1752660001400,0.00838539,119250.0,119240.0,0.97725445]
["bitfinex","BTCUSD",1752660001650,0.21698587,119250.0,119240.0,0.73715484]
["bitfinex","BTCUSD",1752660001896,0.21896587,119250.0,119240.0,1.3613889]
["bitfinex","BTCUSD",1752660002143,0.21896587,119250.0,119240.0,1.36977506]
["bitfinex","BTCUSD",1752660002363,0.02515666,119250.0,119240.0,1.38654696]
["bitfinex","BTCUSD",1752660003003,0.02515617,119250.0,119240.0,1.38654696]
["bitfinex","BTCUSD",1752660003454,0.02515617,119250.0,119240.0,1.38754696]
["bitfinex","BTCUSD",1752660003678,0.03354184,119250.0,119240.0,1.38754696]
["bitfinex","BTCUSD",1752660005007,0.02515617,119250.0,119240.0,1.38754696]
["bitfinex","BTCUSD",1752660005290,0.00838518,119250.0,119240.0,1.41874696]
["bitfinex","BTCUSD",1752660005718,0.0167705,119250.0,119240.0,1.41874696]
["bitfinex","BTCUSD",1752660006363,0.02515596,119250.0,119240.0,1.41874696]
["bitfinex","BTCUSD",1752660006580,0.02515596,119250.0,119240.0,1.22365326]
["bitfinex","BTCUSD",1752660007021,0.03354156,119250.0,119240.0,1.22365326]
["bitfinex","BTCUSD",1752660007239,0.00838518,119250.0,119240.0,1.22365326]
["bitfinex","BTCUSD",1752660007441,0.0167705,119250.0,119240.0,1.22365326]
["bitfinex","BTCUSD",1752660008679,0.02515603,119250.0,119240.0,1.22365326]
["bitfinex","BTCUSD",1752660008898,0.03354163,119250.0,119240.0,1.09617326]
["bitfinex","BTCUSD",1752660009070,0.03354163,119250.0,119240.0,1.22365326]
["bitfinex","BTCUSD",1752660009550,0.20964218,119250.0,119240.0,1.22365326]
["bitfinex","BTCUSD",1752660009760,0.0419273,119250.0,119240.0,1.22365326]
["bitfinex","BTCUSD",1752660010629,0.20964274,119250.0,119240.0,1.22365326]
["bitfinex","BTCUSD",1752660011068,0.20964274,119250.0,119240.0,1.20785326]
["bitfinex","BTCUSD",1752660011322,0.03354212,119250.0,119240.0,1.20785326]
["bitfinex","BTCUSD",1752660011571,0.02347725,119250.0,119240.0,1.20785326]
["bitfinex","BTCUSD",1752660011816,0.19119213,119250.0,119240.0,1.20785326]
["bitfinex","BTCUSD",1752660012061,0.19957787,119250.0,119240.0,1.20785326]
["bitfinex","BTCUSD",1752660012534,0.20762943,119250.0,119240.0,1.20785326]
["bitfinex","BTCUSD",1752660014212,0.20762943,119250.0,119240.0,1.22425326]
["bitfinex","BTCUSD",1752660014458,0.03991455,119250.0,119240.0,1.22425326]
["bitfinex","BTCUSD",1752660014754,0.19085802,119250.0,119240.0,1.22425326]
["bitfinex","BTCUSD",1752660015003,0.19924376,119250.0,119240.0,1.22425326]
["bitfinex","BTCUSD",1752660015797,0.19924376,119250.0,119240.0,0.77613515]
["bitfinex","BTCUSD",1752660016047,0.19924376,119250.0,119240.0,1.22425319]
["bitfinex","BTCUSD",1752660017916,0.19924376,119250.0,119240.0,1.09677319]
["bitfinex","BTCUSD",1752660018173,0.19924376,119250.0,119240.0,1.22421319]
["bitfinex","BTCUSD",1752660018673,0.19924376,119250.0,119240.0,1.20781319]
["bitfinex","BTCUSD",1752660019889,0.19924376,119250.0,119240.0,1.19942717]
["bitfinex","BTCUSD",1752660020126,0.18448622,119250.0,119240.0,1.18265492]
["bitfinex","BTCUSD",1752660020360,0.18408622,119250.0,119240.0,1.19104108]
["bitfinex","BTCUSD",1752660021140,0.18408622,119250.0,119240.0,1.19942717]
["bitfinex","BTCUSD",1752660021378,0.21776622,119250.0,119240.0,0.26558114]
["bitfinex","BTCUSD",1752660021599,0.64873366,119250.0,119240.0,0.43652314]
["bitfinex","BTCUSD",1752660022017,0.64873366,119250.0,119240.0,0.56396314]
["bitfinex","BTCUSD",1752660022441,0.64873366,119250.0,119240.0,0.43652314]
["bitfinex","BTCUSD",1752660022650,0.64799477,119250.0,119240.0,0.56396314]
["bitfinex","BTCUSD",1752660023283,0.64799477,119250.0,119240.0,0.43652314]
["bitfinex","BTCUSD",1752660023510,0.64799477,119250.0,119240.0,0.56396314]
["bitfinex","BTCUSD",1752660024837,0.20826247,119250.0,119240.0,0.56396314]
["bitfinex","BTCUSD",1752660025244,0.64799477,119250.0,119240.0,0.56396314]
["bitfinex","BTCUSD",1752660025457,0.64799477,119250.0,119240.0,0.41538103]
["bitfinex","BTCUSD",1752660026712,0.64799477,119250.0,119240.0,0.28794103]
["bitfinex","BTCUSD",1752660026929,0.64799477,119250.0,119240.0,0.41538103]
["bitfinex","BTCUSD",1752660028275,0.20826247,119250.0,119240.0,0.41538103]
["bitfinex","BTCUSD",1752660028489,0.64799477,119250.0,119240.0,0.41538103]
["bitfinex","BTCUSD",1752660029134,0.64799477,119250.0,119240.0,0.28794103]
["bitfinex","BTCUSD",1752660029370,0.64799477,119250.0,119240.0,0.41538103]
["bitfinex","BTCUSD",1752660029823,0.20826247,119250.0,119240.0,0.41538103]
["bitfinex","BTCUSD",1752660030044,0.64799477,119250.0,119240.0,0.41538103]
["bitfinex","BTCUSD",1752660030322,0.64799477,119250.0,119240.0,0.28794103]
["bitfinex","BTCUSD",1752660030574,0.64799477,119250.0,119240.0,0.41538103]
["bitfinex","BTCUSD",1752660036382,0.20826247,119250.0,119240.0,0.41538103]
["bitfinex","BTCUSD",1752660036594,0.64799477,119250.0,119240.0,0.41538103]
["bitfinex","BTCUSD",1752660037263,0.20826247,119250.0,119240.0,0.41538103]
["bitfinex","BTCUSD",1752660037492,0.64799477,119250.0,119240.0,0.41438103]
["bitfinex","BTCUSD",1752660038175,0.64799477,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752660038657,1.08772707,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752660038873,0.64799477,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752660040227,0.63960903,119250.0,119220.0,0.002]
["bitfinex","BTCUSD",1752660040447,0.65724911,119230.0,119220.0,0.00250466]
["bitfinex","BTCUSD",1752660040666,0.65920911,119230.0,119220.0,0.13006466]
["bitfinex","BTCUSD",1752660041119,0.66050911,119230.0,119220.0,0.13006466]
["bitfinex","BTCUSD",1752660041352,0.66877201,119230.0,119220.0,0.13006466]
["bitfinex","BTCUSD",1752660041574,0.66877201,119230.0,119220.0,0.13206466]
["bitfinex","BTCUSD",1752660041794,0.66877201,119230.0,119220.0,0.13006466]
["bitfinex","BTCUSD",1752660044090,0.66877201,119230.0,119220.0,0.13002466]
["bitfinex","BTCUSD",1752660044977,0.66877201,119230.0,119220.0,0.21553494]
["bitfinex","BTCUSD",1752660044978,0.22773971,119230.0,119220.0,0.21553494]
["bitfinex","BTCUSD",1752660046985,0.22903971,119230.0,119220.0,0.21553494]
["bitfinex","BTCUSD",1752660047916,0.22773971,119230.0,119220.0,0.21553494]
["bitfinex","BTCUSD",1752660053887,0.66747201,119230.0,119220.0,0.21553494]
["bitfinex","BTCUSD",1752660056370,0.22773971,119230.0,119220.0,0.21553494]
["bitfinex","BTCUSD",1752660057503,0.22077681,119230.0,119220.0,0.21549494]
["bitfinex","BTCUSD",1752660057722,0.66050911,119230.0,119220.0,0.21549494]
["bitfinex","BTCUSD",1752660057963,0.65920911,119230.0,119220.0,0.21549494]
["bitfinex","BTCUSD",1752660060414,0.66746119,119230.0,119220.0,0.21549494]
["bitfinex","BTCUSD",1752660061264,0.22772889,119230.0,119220.0,0.21549494]
["bitfinex","BTCUSD",1752660061484,0.19472889,119230.0,119220.0,0.22046494]
["bitfinex","BTCUSD",1752660062371,0.19472889,119230.0,119220.0,0.21848494]
["bitfinex","BTCUSD",1752660062826,0.22722889,119230.0,119220.0,0.21848494]
["bitfinex","BTCUSD",1752660063040,0.22722889,119230.0,119220.0,0.21549494]
["bitfinex","BTCUSD",1752660063263,0.66696119,119230.0,119220.0,0.21549494]
["bitfinex","BTCUSD",1752660063475,0.22722889,119230.0,119220.0,0.21549494]
["bitfinex","BTCUSD",1752660063867,0.66826119,119230.0,119220.0,0.21549494]
["bitfinex","BTCUSD",1752660065267,0.66826119,119230.0,119220.0,0.00250466]
["bitfinex","BTCUSD",1752660065495,0.66826119,119230.0,119220.0,0.12998466]
["bitfinex","BTCUSD",1752660079490,0.75402081,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752660079719,0.66696119,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752660079929,0.66696119,119230.0,119220.0,0.12748001]
["bitfinex","BTCUSD",1752660080134,0.66696119,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752660080337,0.66696119,119230.0,119220.0,0.12748001]
["bitfinex","BTCUSD",1752660080750,0.66796119,119230.0,119220.0,0.12748001]
["bitfinex","BTCUSD",1752660082301,0.66796119,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752660082483,0.66926119,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752660082748,0.18454777,119210.0,119200.0,0.00596]
["bitfinex","BTCUSD",1752660082972,0.62626007,119210.0,119200.0,0.21910118]
["bitfinex","BTCUSD",1752660083402,0.62626007,119210.0,119200.0,0.22111118]
["bitfinex","BTCUSD",1752660085857,0.18652777,119210.0,119200.0,0.22111118]
["bitfinex","BTCUSD",1752660086713,0.18454777,119210.0,119200.0,0.25121118]
["bitfinex","BTCUSD",1752660088106,0.62626007,119210.0,119200.0,0.09363118]
["bitfinex","BTCUSD",1752660088311,0.18652777,119210.0,119200.0,0.22111118]
["bitfinex","BTCUSD",1752660088515,0.18652777,119210.0,119200.0,0.21910118]
["bitfinex","BTCUSD",1752660089631,0.18652777,119210.0,119200.0,0.22111118]
["bitfinex","BTCUSD",1752660094722,0.18652777,119210.0,119200.0,0.21910118]
["bitfinex","BTCUSD",1752660095536,0.18652777,119210.0,119200.0,0.22111118]
["bitfinex","BTCUSD",1752660095711,0.18454777,119210.0,119200.0,0.23691118]
["bitfinex","BTCUSD",1752660098270,0.18454777,119210.0,119200.0,0.25271118]
["bitfinex","BTCUSD",1752660098541,0.18454777,119210.0,119200.0,0.69244348]
["bitfinex","BTCUSD",1752660098950,0.18454777,119210.0,119200.0,0.25271118]
["bitfinex","BTCUSD",1752660099738,0.18652777,119210.0,119200.0,0.22111118]
["bitfinex","BTCUSD",1752660100156,0.65746007,119210.0,119200.0,0.1306309]
["bitfinex","BTCUSD",1752660100365,0.21772777,119210.0,119200.0,0.1306309]
["bitfinex","BTCUSD",1752660100815,0.21772777,119210.0,119200.0,0.1338709]
["bitfinex","BTCUSD",1752660101302,0.18652777,119210.0,119200.0,0.1338709]
["bitfinex","BTCUSD",1752660101520,0.18652777,119210.0,119200.0,0.1360409]
["bitfinex","BTCUSD",1752660104878,0.18454777,119210.0,119200.0,0.1360409]
["bitfinex","BTCUSD",1752660105088,0.18454777,119210.0,119200.0,0.1512409]
["bitfinex","BTCUSD",1752660105500,0.18454777,119210.0,119200.0,0.0237609]
["bitfinex","BTCUSD",1752660105731,0.18454777,119210.0,119200.0,0.1512809]
["bitfinex","BTCUSD",1752660105957,0.18454777,119210.0,119200.0,0.69282348]
["bitfinex","BTCUSD",1752660106403,0.18454777,119210.0,119200.0,0.25309118]
["bitfinex","BTCUSD",1752660106835,0.18454777,119210.0,119200.0,0.69282348]
["bitfinex","BTCUSD",1752660109147,0.18454777,119210.0,119200.0,0.25309118]
["bitfinex","BTCUSD",1752660109366,0.18454777,119210.0,119200.0,0.69282348]
["bitfinex","BTCUSD",1752660110051,0.18454777,119210.0,119200.0,0.25309118]
["bitfinex","BTCUSD",1752660110268,0.18454777,119210.0,119200.0,0.69282348]
["bitfinex","BTCUSD",1752660110844,0.18454777,119210.0,119200.0,0.25309118]
["bitfinex","BTCUSD",1752660111067,0.18454777,119210.0,119200.0,0.23723118]
["bitfinex","BTCUSD",1752660111273,0.18454777,119210.0,119200.0,0.22203118]
["bitfinex","BTCUSD",1752660116301,0.21812777,119210.0,119200.0,0.0031509]
["bitfinex","BTCUSD",1752660116522,0.65786007,119210.0,119200.0,0.1310309]
["bitfinex","BTCUSD",1752660116960,0.21812777,119210.0,119200.0,0.1310309]
["bitfinex","BTCUSD",1752660117397,0.21812777,119210.0,119200.0,0.1342709]
["bitfinex","BTCUSD",1752660118248,0.20202777,119210.0,119200.0,0.1342709]
["bitfinex","BTCUSD",1752660118477,0.18652777,119210.0,119200.0,0.1342709]
["bitfinex","BTCUSD",1752660119519,0.18652777,119210.0,119200.0,0.0085609]
["bitfinex","BTCUSD",1752660119721,0.18652777,119210.0,119200.0,0.1363609]
["bitfinex","BTCUSD",1752660121617,0.18454777,119210.0,119200.0,0.1363609]
["bitfinex","BTCUSD",1752660121821,0.18454777,119210.0,119200.0,0.1513609]
["bitfinex","BTCUSD",1752660121960,0.18454777,119210.0,119200.0,0.23687118]
["bitfinex","BTCUSD",1752660122169,0.18454777,119210.0,119200.0,0.25257118]
["bitfinex","BTCUSD",1752660124562,0.18454777,119210.0,119200.0,0.23687118]
["bitfinex","BTCUSD",1752660125250,0.18454777,119210.0,119200.0,0.22187118]
["bitfinex","BTCUSD",1752660125685,0.18454777,119210.0,119200.0,0.23737118]
["bitfinex","BTCUSD",1752660126805,0.18454777,119210.0,119200.0,0.69300348]
["bitfinex","BTCUSD",1752660129071,0.18454777,119210.0,119200.0,0.25327118]
["bitfinex","BTCUSD",1752660129285,0.18454777,119210.0,119200.0,0.69300348]
["bitfinex","BTCUSD",1752660134315,0.18454777,119210.0,119200.0,0.25327118]
["bitfinex","BTCUSD",1752660134548,0.18454777,119210.0,119200.0,0.69300348]
["bitfinex","BTCUSD",1752660150282,0.18454777,119210.0,119200.0,0.21614118]
["bitfinex","BTCUSD",1752660150283,0.21752777,119210.0,119200.0,0.21614118]
["bitfinex","BTCUSD",1752660151162,0.21752777,119210.0,119200.0,0.54871643]
["bitfinex","BTCUSD",1752660151373,0.21752777,119210.0,119200.0,0.21921118]
["bitfinex","BTCUSD",1752660151583,0.21752777,119210.0,119200.0,0.54871643]
["bitfinex","BTCUSD",1752660152344,0.20222777,119210.0,119200.0,0.54871643]
["bitfinex","BTCUSD",1752660152563,0.20222777,119210.0,119200.0,0.55081643]
["bitfinex","BTCUSD",1752660152765,0.18652777,119210.0,119200.0,0.55081643]
["bitfinex","BTCUSD",1752660153190,0.18652777,119210.0,119200.0,0.22131118]
["bitfinex","BTCUSD",1752660156272,0.21932777,119210.0,119200.0,0.22131118]
["bitfinex","BTCUSD",1752660156937,0.21932777,119210.0,119200.0,0.09173118]
["bitfinex","BTCUSD",1752660158143,0.21932777,119210.0,119200.0,0.21614118]
["bitfinex","BTCUSD",1752660158339,0.21932777,119210.0,119200.0,0.21921118]
["bitfinex","BTCUSD",1752660160874,0.18652777,119210.0,119200.0,0.21921118]
["bitfinex","BTCUSD",1752660161076,0.18652777,119210.0,119200.0,0.22128118]
["bitfinex","BTCUSD",1752660163920,0.20312777,119210.0,119200.0,0.22128118]
["bitfinex","BTCUSD",1752660164116,0.20312777,119210.0,119200.0,0.21921118]
["bitfinex","BTCUSD",1752660164351,0.18652777,119210.0,119200.0,0.21921118]
["bitfinex","BTCUSD",1752660164553,0.18652777,119210.0,119200.0,0.22128118]
["bitfinex","BTCUSD",1752660164759,0.18652777,119210.0,119200.0,0.08866118]
["bitfinex","BTCUSD",1752660164964,0.65886276,119210.0,119200.0,0.21614118]
["bitfinex","BTCUSD",1752660165345,0.21952777,119210.0,119200.0,0.21614118]
["bitfinex","BTCUSD",1752660172948,0.5490664,119210.0,119200.0,0.21614118]
["bitfinex","BTCUSD",1752660173412,0.21952777,119210.0,119200.0,0.21614118]
["bitfinex","BTCUSD",1752660174941,0.5490664,119210.0,119200.0,0.21614118]
["bitfinex","BTCUSD",1752660177245,0.5490664,119210.0,119200.0,0.1306309]
["bitfinex","BTCUSD",1752660178238,0.5503664,119210.0,119200.0,0.1306309]
["bitfinex","BTCUSD",1752660178437,0.5490664,119210.0,119200.0,0.1306309]
["bitfinex","BTCUSD",1752660179878,0.5503664,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752660180334,0.87990503,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752660180795,0.5503664,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752660185632,0.18457874,119190.0,119180.0,0.33572863]
["bitfinex","BTCUSD",1752660185831,0.18457874,119190.0,119180.0,0.58128891]
["bitfinex","BTCUSD",1752660186037,0.18457874,119190.0,119180.0,0.91082754]
["bitfinex","BTCUSD",1752660187421,0.18457874,119190.0,119180.0,0.91382754]
["bitfinex","BTCUSD",1752660188921,0.18457874,119190.0,119180.0,0.91382754]
["bitfinex","BTCUSD",1752660192590,0.18457874,119190.0,119180.0,0.58428891]
["bitfinex","BTCUSD",1752660193000,0.18457874,119190.0,119180.0,0.69415157]
["bitfinex","BTCUSD",1752660200076,0.18457874,119190.0,119180.0,0.25475028]
["bitfinex","BTCUSD",1752660200293,0.18457874,119190.0,119180.0,0.69415157]
["bitfinex","BTCUSD",1752660200722,0.18457874,119190.0,119180.0,0.69115157]
["bitfinex","BTCUSD",1752660201074,0.18457874,119190.0,119180.0,0.69315157]
["bitfinex","BTCUSD",1752660201390,0.17450718,119190.0,119180.0,0.69315157]
["bitfinex","BTCUSD",1752660202178,0.17618913,119190.0,119180.0,0.69315157]
["bitfinex","BTCUSD",1752660202382,0.18457874,119190.0,119180.0,0.69315157]
["bitfinex","BTCUSD",1752660204369,0.18655874,119190.0,119180.0,0.09577028]
["bitfinex","BTCUSD",1752660204566,0.18655874,119190.0,119180.0,0.22321028]
["bitfinex","BTCUSD",1752660204567,0.18457874,119190.0,119180.0,0.22321028]
["bitfinex","BTCUSD",1752660204792,0.18655874,119190.0,119180.0,0.22321028]
["bitfinex","BTCUSD",1752660204999,0.18457874,119190.0,119180.0,0.69291157]
["bitfinex","BTCUSD",1752660205221,0.18456378,119200.0,119190.0,0.21487902]
["bitfinex","BTCUSD",1752660205434,0.18456378,119200.0,119190.0,1.18124146]
["bitfinex","BTCUSD",1752660205435,0.01677759,119200.0,119190.0,1.18124146]
["bitfinex","BTCUSD",1752660205649,0.03355569,119200.0,119190.0,0.75330964]
["bitfinex","BTCUSD",1752660206101,0.03355569,119200.0,119190.0,0.77848964]
["bitfinex","BTCUSD",1752660206739,0.20973018,119200.0,119190.0,0.77210059]
["bitfinex","BTCUSD",1752660206951,0.19295259,119200.0,119190.0,0.77210059]
["bitfinex","BTCUSD",1752660207383,0.19295259,119200.0,119190.0,0.58752157]
["bitfinex","BTCUSD",1752660207610,0.19295259,119200.0,119190.0,0.76371077]
["bitfinex","BTCUSD",1752660208242,0.19295259,119200.0,119190.0,0.7804902]
["bitfinex","BTCUSD",1752660208453,0.19295259,119200.0,119190.0,0.78887974]
["bitfinex","BTCUSD",1752660208648,0.19295259,119200.0,119190.0,0.7804902]
["bitfinex","BTCUSD",1752660209329,0.19295259,119200.0,119190.0,0.78049027]
["bitfinex","BTCUSD",1752660210923,0.19295259,119200.0,119190.0,0.78887988]
["bitfinex","BTCUSD",1752660211225,0.00838898,119200.0,119190.0,0.78887988]
["bitfinex","BTCUSD",1752660211404,0.01509778,119200.0,119190.0,0.79726935]
["bitfinex","BTCUSD",1752660213229,0.02348676,119200.0,119190.0,0.79726935]
["bitfinex","BTCUSD",1752660213822,5.044e-05,119210.0,119200.0,0.22315216]
["bitfinex","BTCUSD",1752660214028,5.044e-05,119210.0,119200.0,1.32003502]
["bitfinex","BTCUSD",1752660214237,5.044e-05,119210.0,119200.0,1.61423502]
["bitfinex","BTCUSD",1752660214580,5.044e-05,119210.0,119200.0,1.63941302]
["bitfinex","BTCUSD",1752660214795,0.00843836,119210.0,119200.0,1.63941302]
["bitfinex","BTCUSD",1752660215611,0.00843836,119210.0,119200.0,0.76884931]
["bitfinex","BTCUSD",1752660215829,0.01682642,119210.0,119200.0,1.64765189]
["bitfinex","BTCUSD",1752660216058,0.02521462,119210.0,119200.0,1.64765189]
["bitfinex","BTCUSD",1752660217153,0.01682642,119210.0,119200.0,1.64765189]
["bitfinex","BTCUSD",1752660217600,5.044e-05,119210.0,119200.0,1.64765189]
["bitfinex","BTCUSD",1752660218022,5.044e-05,119210.0,119200.0,1.64965189]
["bitfinex","BTCUSD",1752660218236,5.044e-05,119210.0,119200.0,1.84463826]
["bitfinex","BTCUSD",1752660220693,5.044e-05,119210.0,119200.0,2.94550426]
["bitfinex","BTCUSD",1752660220844,5.044e-05,119210.0,119200.0,2.89550426]
["bitfinex","BTCUSD",1752660221007,5.044e-05,119210.0,119200.0,2.87945926]
["bitfinex","BTCUSD",1752660221216,5.044e-05,119210.0,119200.0,2.80531326]
["bitfinex","BTCUSD",1752660221469,5.044e-05,119210.0,119200.0,2.76241326]
["bitfinex","BTCUSD",1752660221709,5.044e-05,119210.0,119200.0,2.51074689]
["bitfinex","BTCUSD",1752660221879,5.044e-05,119210.0,119200.0,1.87004589]
["bitfinex","BTCUSD",1752660222094,5.044e-05,119210.0,119200.0,1.78702589]
["bitfinex","BTCUSD",1752660222777,5.044e-05,119210.0,119200.0,1.49878189]
["bitfinex","BTCUSD",1752660225252,5.044e-05,119210.0,119200.0,1.49678189]
["bitfinex","BTCUSD",1752660225461,5.044e-05,119210.0,119200.0,1.79098189]
["bitfinex","BTCUSD",1752660225609,5.044e-05,119210.0,119200.0,1.84598189]
["bitfinex","BTCUSD",1752660226018,5.044e-05,119210.0,119200.0,2.08620934]
["bitfinex","BTCUSD",1752660226215,5.044e-05,119210.0,119200.0,2.03620934]
["bitfinex","BTCUSD",1752660226447,5.044e-05,119210.0,119200.0,2.08620934]
["bitfinex","BTCUSD",1752660229432,0.01138658,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1752660229646,0.00305044,119230.0,119220.0,1.56973936]
["bitfinex","BTCUSD",1752660229850,0.01143695,119230.0,119220.0,1.57290936]
["bitfinex","BTCUSD",1752660230067,0.01982353,119230.0,119220.0,1.57290936]
["bitfinex","BTCUSD",1752660230273,0.01143695,119230.0,119220.0,1.59808336]
["bitfinex","BTCUSD",1752660230764,0.00305044,119230.0,119220.0,1.59808336]
["bitfinex","BTCUSD",1752660230968,0.00305044,119230.0,119220.0,1.60108336]
["bitfinex","BTCUSD",1752660232773,0.00305044,119230.0,119220.0,1.6264975]
["bitfinex","BTCUSD",1752660233191,0.00305044,119230.0,119220.0,1.43166906]
["bitfinex","BTCUSD",1752660234559,0.01143695,119230.0,119220.0,1.43166906]
["bitfinex","BTCUSD",1752660234762,0.00305044,119230.0,119220.0,1.43166906]
["bitfinex","BTCUSD",1752660237218,0.00305044,119230.0,119220.0,0.99226777]
["bitfinex","BTCUSD",1752660237426,0.00305044,119230.0,119220.0,1.43166906]
["bitfinex","BTCUSD",1752660239859,0.00305044,119230.0,119220.0,1.67189651]
["bitfinex","BTCUSD",1752660241944,0.01143695,119230.0,119220.0,1.67189651]
["bitfinex","BTCUSD",1752660242085,0.00305044,119230.0,119220.0,1.67189651]
["bitfinex","BTCUSD",1752660242688,0.01143702,119230.0,119220.0,1.67185651]
["bitfinex","BTCUSD",1752660242915,0.00305044,119230.0,119220.0,1.67185651]
["bitfinex","BTCUSD",1752660243227,0.01143702,119230.0,119220.0,1.67185651]
["bitfinex","BTCUSD",1752660243428,0.00305044,119230.0,119220.0,1.67185651]
["bitfinex","BTCUSD",1752660243595,0.01143702,119230.0,119220.0,1.67185651]
["bitfinex","BTCUSD",1752660244015,0.19595454,119230.0,119220.0,1.00733543]
["bitfinex","BTCUSD",1752660244253,0.06249096,119230.0,119220.0,1.191868]
["bitfinex","BTCUSD",1752660244454,0.23664105,119230.0,119220.0,1.191868]
["bitfinex","BTCUSD",1752660244630,0.2282544,119230.0,119220.0,1.191868]
["bitfinex","BTCUSD",1752660245367,0.2282544,119230.0,119220.0,1.20025557]
["bitfinex","BTCUSD",1752660245577,0.22054155,119230.0,119220.0,1.20864307]
["bitfinex","BTCUSD",1752660245802,0.20434155,119230.0,119220.0,1.2170305]
["bitfinex","BTCUSD",1752660246140,0.22034155,119230.0,119220.0,1.20864307]
["bitfinex","BTCUSD",1752660246349,0.21195469,119230.0,119220.0,1.63965686]
["bitfinex","BTCUSD",1752660246577,0.21195469,119230.0,119220.0,1.39942941]
["bitfinex","BTCUSD",1752660246941,0.19595469,119230.0,119220.0,1.39942941]
["bitfinex","BTCUSD",1752660247714,0.1791806,119230.0,119220.0,1.39104198]
["bitfinex","BTCUSD",1752660247968,0.1791806,119230.0,119220.0,1.39942969]
["bitfinex","BTCUSD",1752660248749,0.1791806,119230.0,119220.0,1.40781733]
["bitfinex","BTCUSD",1752660249588,0.17276345,119230.0,119220.0,0.63978798]
["bitfinex","BTCUSD",1752660249780,0.20466345,119230.0,119220.0,0.76710798]
["bitfinex","BTCUSD",1752660250114,0.20466345,119230.0,119220.0,1.20650927]
["bitfinex","BTCUSD",1752660252225,0.20269345,119230.0,119220.0,1.20650927]
["bitfinex","BTCUSD",1752660252434,0.20269345,119230.0,119220.0,1.34885221]
["bitfinex","BTCUSD",1752660252647,0.20269345,119230.0,119220.0,1.35724006]
["bitfinex","BTCUSD",1752660253502,0.20269345,119230.0,119220.0,0.74169384]
["bitfinex","BTCUSD",1752660253718,0.20466345,119230.0,119220.0,0.74169384]
["bitfinex","BTCUSD",1752660253929,0.20466345,119230.0,119220.0,1.18109513]
["bitfinex","BTCUSD",1752660254335,0.20466345,119230.0,119220.0,1.18948298]
["bitfinex","BTCUSD",1752660254556,0.20269345,119230.0,119220.0,1.35724006]
["bitfinex","BTCUSD",1752660255075,0.17079345,119230.0,119220.0,1.35724006]
["bitfinex","BTCUSD",1752660255331,0.01982438,119230.0,119220.0,1.3824027]
["bitfinex","BTCUSD",1752660255544,0.20434119,119230.0,119220.0,1.3824027]
["bitfinex","BTCUSD",1752660255712,0.03659818,119230.0,119220.0,1.3824027]
["bitfinex","BTCUSD",1752660255917,0.20434119,119230.0,119220.0,1.3975027]
["bitfinex","BTCUSD",1752660256280,0.21272834,119230.0,119220.0,1.3975027]
["bitfinex","BTCUSD",1752660256482,0.21272834,119230.0,119220.0,1.38240277]
["bitfinex","BTCUSD",1752660256938,0.21272834,119230.0,119220.0,1.40758481]
["bitfinex","BTCUSD",1752660257248,0.20434162,119230.0,119220.0,1.40758481]
["bitfinex","BTCUSD",1752660257824,0.20434162,119230.0,119220.0,1.41597217]
["bitfinex","BTCUSD",1752660258164,0.20434162,119230.0,119220.0,1.39919738]
["bitfinex","BTCUSD",1752660258367,0.19595469,119230.0,119220.0,1.39919738]
["bitfinex","BTCUSD",1752660258516,0.1791806,119230.0,119220.0,1.3824221]
["bitfinex","BTCUSD",1752660260047,0.17079345,119230.0,119220.0,1.21466502]
["bitfinex","BTCUSD",1752660261784,0.17079345,119230.0,119220.0,1.3824221]
["bitfinex","BTCUSD",1752660262091,0.17079345,119230.0,119220.0,1.39080988]
["bitfinex","BTCUSD",1752660262497,0.17075345,119230.0,119220.0,1.39080988]
["bitfinex","BTCUSD",1752660263792,0.17075345,119230.0,119220.0,1.39919759]
["bitfinex","BTCUSD",1752660264245,0.17914046,119230.0,119220.0,1.41597266]
["bitfinex","BTCUSD",1752660264453,0.19591433,119230.0,119220.0,1.43137217]
["bitfinex","BTCUSD",1752660264665,0.20430148,119230.0,119220.0,1.44707217]
["bitfinex","BTCUSD",1752660264834,0.20430148,119230.0,119220.0,1.43868495]
["bitfinex","BTCUSD",1752660264992,0.01978424,119230.0,119220.0,1.43137245]
["bitfinex","BTCUSD",1752660265201,0.02817082,119230.0,119220.0,1.00777074]
["bitfinex","BTCUSD",1752660265567,0.02817082,119230.0,119220.0,1.44717203]
["bitfinex","BTCUSD",1752660266022,0.02817082,119230.0,119220.0,1.43137203]
["bitfinex","BTCUSD",1752660266407,0.20430098,119230.0,119220.0,1.42298467]
["bitfinex","BTCUSD",1752660266614,0.20430098,119230.0,119220.0,1.4313721]
["bitfinex","BTCUSD",1752660266813,0.02817082,119230.0,119220.0,1.43137175]
["bitfinex","BTCUSD",1752660267614,0.02817082,119230.0,119220.0,0.99197046]
["bitfinex","BTCUSD",1752660267795,0.0365579,119230.0,119220.0,0.99197046]
["bitfinex","BTCUSD",1752660267995,0.21268806,119230.0,119220.0,1.43137175]
["bitfinex","BTCUSD",1752660268365,0.21268806,119230.0,119220.0,1.42298439]
["bitfinex","BTCUSD",1752660268366,0.20430148,119230.0,119220.0,1.42298439]
["bitfinex","BTCUSD",1752660268986,0.19591469,119230.0,119220.0,1.21466502]
["bitfinex","BTCUSD",1752660269215,0.1791406,119230.0,119220.0,1.3824221]
["bitfinex","BTCUSD",1752660269668,0.17075345,119230.0,119220.0,1.3824221]
["bitfinex","BTCUSD",1752660269889,0.17075345,119230.0,119220.0,1.39080988]
["bitfinex","BTCUSD",1752660270100,0.17075345,119230.0,119220.0,1.39084981]
["bitfinex","BTCUSD",1752660270313,0.17075345,119230.0,119220.0,1.39923745]
["bitfinex","BTCUSD",1752660272005,0.19591433,119230.0,119220.0,1.40762488]
["bitfinex","BTCUSD",1752660272221,0.02817132,119230.0,119220.0,1.43111224]
["bitfinex","BTCUSD",1752660272431,0.02817132,119230.0,119220.0,1.44721224]
["bitfinex","BTCUSD",1752660273971,0.01978424,119230.0,119220.0,1.44721224]
["bitfinex","BTCUSD",1752660274185,0.01978424,119230.0,119220.0,1.68808034]
["bitfinex","BTCUSD",1752660275246,0.00301044,119230.0,119220.0,1.68808034]
["bitfinex","BTCUSD",1752660275452,0.01139695,119230.0,119220.0,1.68808034]
["bitfinex","BTCUSD",1752660276387,0.0197836,119230.0,119220.0,1.68808034]
["bitfinex","BTCUSD",1752660276597,0.01139695,119230.0,119220.0,1.68808034]
["bitfinex","BTCUSD",1752660276815,0.00301044,119230.0,119220.0,1.68808034]
["bitfinex","BTCUSD",1752660277440,0.02817032,119230.0,119220.0,1.68808034]
["bitfinex","BTCUSD",1752660277668,0.02817025,119230.0,119220.0,1.68808034]
["bitfinex","BTCUSD",1752660278973,0.03655711,119230.0,119220.0,1.68808034]
["bitfinex","BTCUSD",1752660279414,0.02817025,119230.0,119220.0,1.68808034]
["bitfinex","BTCUSD",1752660279600,0.04494405,119230.0,119220.0,1.68808034]
["bitfinex","BTCUSD",1752660279814,0.04494462,119230.0,119220.0,1.68808034]
["bitfinex","BTCUSD",1752660280979,0.04494462,119230.0,119220.0,1.56072034]
["bitfinex","BTCUSD",1752660281175,0.04494462,119230.0,119220.0,1.68800034]
["bitfinex","BTCUSD",1752660282588,0.03655754,119230.0,119220.0,1.56072034]
["bitfinex","BTCUSD",1752660282785,0.03655754,119230.0,119220.0,1.68800034]
["bitfinex","BTCUSD",1752660282923,0.03655746,119230.0,119220.0,1.68800034]
["bitfinex","BTCUSD",1752660283118,0.04494447,119230.0,119220.0,1.68800034]
["bitfinex","BTCUSD",1752660283552,0.04494497,119230.0,119220.0,1.68800034]
["bitfinex","BTCUSD",1752660284231,0.03655789,119230.0,119220.0,1.68800034]
["bitfinex","BTCUSD",1752660284450,0.02817088,119230.0,119220.0,1.68800034]
["bitfinex","BTCUSD",1752660285049,0.01978395,119230.0,119220.0,1.68800034]
["bitfinex","BTCUSD",1752660285413,0.2043009,119230.0,119220.0,1.68800034]
["bitfinex","BTCUSD",1752660285620,0.21268841,119230.0,119220.0,1.68800034]
["bitfinex","BTCUSD",1752660286216,0.03655825,119230.0,119220.0,1.68800034]
["bitfinex","BTCUSD",1752660287017,0.20430126,119230.0,119220.0,1.55233298]
["bitfinex","BTCUSD",1752660287246,0.20430126,119230.0,119220.0,1.67969298]
["bitfinex","BTCUSD",1752660289730,0.20430126,119230.0,119220.0,1.68808034]
["bitfinex","BTCUSD",1752660290626,0.20430126,119230.0,119220.0,1.67969298]
["bitfinex","BTCUSD",1752660291186,0.20430126,119230.0,119220.0,1.55233298]
["bitfinex","BTCUSD",1752660291422,0.19591447,119230.0,119220.0,1.08776891]
["bitfinex","BTCUSD",1752660291627,0.18752754,119230.0,119220.0,1.63179798]
["bitfinex","BTCUSD",1752660291884,0.17914053,119230.0,119220.0,1.19239669]
["bitfinex","BTCUSD",1752660292058,0.17280345,119230.0,119220.0,0.87520398]
["bitfinex","BTCUSD",1752660292275,0.20380345,119230.0,119220.0,1.00264398]
["bitfinex","BTCUSD",1752660293090,0.20380345,119230.0,119220.0,0.76177588]
["bitfinex","BTCUSD",1752660293870,0.61424563,119230.0,119220.0,0.31501232]
["bitfinex","BTCUSD",1752660294070,0.61424563,119230.0,119220.0,0.44249232]
["bitfinex","BTCUSD",1752660294236,0.17484434,119230.0,119220.0,0.44249232]
["bitfinex","BTCUSD",1752660294869,0.17360434,119230.0,119220.0,0.44249232]
["bitfinex","BTCUSD",1752660299391,0.14260434,119230.0,119220.0,0.88685361]
["bitfinex","BTCUSD",1752660299634,0.15860434,119230.0,119220.0,0.88685361]
["bitfinex","BTCUSD",1752660299899,0.17500434,119230.0,119220.0,0.88685361]
["bitfinex","BTCUSD",1752660300906,0.14055434,119230.0,119220.0,0.88685361]
["bitfinex","BTCUSD",1752660302114,0.17155434,119230.0,119220.0,0.88685361]
["bitfinex","BTCUSD",1752660303330,0.17155434,119230.0,119220.0,1.18105361]
["bitfinex","BTCUSD",1752660303810,0.16148724,119230.0,119220.0,1.18105361]
["bitfinex","BTCUSD",1752660303945,0.13048724,119230.0,119220.0,1.18105361]
["bitfinex","BTCUSD",1752660304728,0.13048724,119230.0,119220.0,1.37679617]
["bitfinex","BTCUSD",1752660304929,0.13048724,119230.0,119220.0,0.93739488]
["bitfinex","BTCUSD",1752660305125,0.13048724,119230.0,119220.0,1.37679617]
["bitfinex","BTCUSD",1752660306106,0.13048724,119230.0,119220.0,1.18105361]
["bitfinex","BTCUSD",1752660308349,0.14648724,119230.0,119220.0,1.18105361]
["bitfinex","BTCUSD",1752660308532,0.16238724,119230.0,119220.0,0.74165232]
["bitfinex","BTCUSD",1752660308755,0.16442724,119230.0,119220.0,0.73963232]
["bitfinex","BTCUSD",1752660310433,0.16442724,119230.0,119220.0,1.17903361]
["bitfinex","BTCUSD",1752660310634,0.16442724,119230.0,119220.0,0.73963232]
["bitfinex","BTCUSD",1752660310885,0.16442724,119230.0,119220.0,1.17903361]
["bitfinex","BTCUSD",1752660311522,0.16442724,119230.0,119220.0,0.73963232]
["bitfinex","BTCUSD",1752660311648,0.16442724,119230.0,119220.0,1.17903361]
["bitfinex","BTCUSD",1752660311849,0.16442724,119230.0,119220.0,0.93747128]
["bitfinex","BTCUSD",1752660312824,0.14852724,119230.0,119220.0,0.93747128]
["bitfinex","BTCUSD",1752660313532,0.13252724,119230.0,119220.0,0.93747128]
["bitfinex","BTCUSD",1752660313739,0.12042011,119230.0,119220.0,1.37687257]
["bitfinex","BTCUSD",1752660316689,0.12042011,119230.0,119220.0,1.18111361]
["bitfinex","BTCUSD",1752660317514,0.12042011,119230.0,119220.0,1.15593157]
["bitfinex","BTCUSD",1752660319100,0.12042011,119230.0,119220.0,1.37507062]
["bitfinex","BTCUSD",1752660319488,0.12042011,119230.0,119220.0,1.40007965]
["bitfinex","BTCUSD",1752660319906,0.12042011,119230.0,119220.0,1.27259965]
["bitfinex","BTCUSD",1752660320134,0.12042011,119230.0,119220.0,1.07076948]
["bitfinex","BTCUSD",1752660321872,0.32042011,119230.0,119220.0,1.07076948]
["bitfinex","BTCUSD",1752660323839,0.31035333,119230.0,119220.0,1.07076948]
["bitfinex","BTCUSD",1752660324032,0.31035333,119230.0,119220.0,0.74149931]
["bitfinex","BTCUSD",1752660324214,0.31035333,119230.0,119220.0,1.07076948]
["bitfinex","BTCUSD",1752660325571,0.31035333,119230.0,119220.0,0.74149931]
["bitfinex","BTCUSD",1752660325773,0.31035333,119230.0,119220.0,1.07076948]
["bitfinex","BTCUSD",1752660326118,0.31035333,119230.0,119220.0,0.74149931]
["bitfinex","BTCUSD",1752660326345,0.31035333,119230.0,119220.0,1.07076948]
["bitfinex","BTCUSD",1752660327149,0.34479333,119230.0,119220.0,0.60903931]
["bitfinex","BTCUSD",1752660327358,0.6740635,119230.0,119220.0,0.73643931]
["bitfinex","BTCUSD",1752660327576,0.34479333,119230.0,119220.0,0.73643931]
["bitfinex","BTCUSD",1752660327777,0.34479333,119230.0,119220.0,1.06570948]
["bitfinex","BTCUSD",1752660328001,0.34479333,119230.0,119220.0,0.73643931]
["bitfinex","BTCUSD",1752660328220,0.34479333,119230.0,119220.0,1.06570948]
["bitfinex","BTCUSD",1752660328891,0.34479333,119230.0,119220.0,1.06881948]
["bitfinex","BTCUSD",1752660329104,0.34479333,119230.0,119220.0,1.07089948]
["bitfinex","BTCUSD",1752660330522,0.32859333,119230.0,119220.0,1.07089948]
["bitfinex","BTCUSD",1752660331110,0.32859333,119230.0,119220.0,0.94349948]
["bitfinex","BTCUSD",1752660331303,0.32859333,119230.0,119220.0,1.07093948]
["bitfinex","BTCUSD",1752660332696,0.34509333,119230.0,119220.0,1.07093948]
["bitfinex","BTCUSD",1752660333285,0.34509333,119230.0,119220.0,0.71666028]
["bitfinex","BTCUSD",1752660333503,0.34509333,119230.0,119220.0,1.04593045]
["bitfinex","BTCUSD",1752660334857,0.34509333,119230.0,119220.0,0.71666028]
["bitfinex","BTCUSD",1752660335057,0.33502647,119230.0,119220.0,1.04593045]
["bitfinex","BTCUSD",1752660336432,0.30232647,119230.0,119220.0,1.04593045]
["bitfinex","BTCUSD",1752660336662,0.30028647,119230.0,119220.0,1.04593045]
["bitfinex","BTCUSD",1752660337794,0.31608647,119230.0,119220.0,1.04593045]
["bitfinex","BTCUSD",1752660339194,0.30028647,119230.0,119220.0,1.04593045]
["bitfinex","BTCUSD",1752660339361,0.30028647,119230.0,119220.0,1.45740062]
["bitfinex","BTCUSD",1752660340174,0.30028647,119230.0,119220.0,0.63922028]
["bitfinex","BTCUSD",1752660340545,0.33426647,119230.0,119220.0,0.76446028]
["bitfinex","BTCUSD",1752660341011,0.66353664,119230.0,119220.0,0.76135028]
["bitfinex","BTCUSD",1752660341355,0.67177042,119230.0,119220.0,0.75835028]
["bitfinex","BTCUSD",1752660341558,0.67177042,119230.0,119220.0,0.63303028]
["bitfinex","BTCUSD",1752660341750,0.67177042,119230.0,119220.0,0.76035028]
["bitfinex","BTCUSD",1752660342337,0.67177042,119230.0,119220.0,0.63303028]
["bitfinex","BTCUSD",1752660342508,0.67307042,119230.0,119220.0,0.76035028]
["bitfinex","BTCUSD",1752660343067,0.78302974,119230.0,119220.0,0.76035028]
["bitfinex","BTCUSD",1752660343505,0.34250025,119230.0,119220.0,0.75835028]
["bitfinex","BTCUSD",1752660343715,0.34250025,119230.0,119220.0,0.75935028]
["bitfinex","BTCUSD",1752660344198,0.33426647,119230.0,119220.0,0.75935028]
["bitfinex","BTCUSD",1752660344864,0.33426647,119230.0,119220.0,0.46515028]
["bitfinex","BTCUSD",1752660345644,0.34260145,119230.0,119220.0,0.46515028]
["bitfinex","BTCUSD",1752660349380,0.33426647,119230.0,119220.0,0.46515028]
["bitfinex","BTCUSD",1752660349959,0.34247821,119230.0,119220.0,0.46515028]
["bitfinex","BTCUSD",1752660350557,0.33426647,119230.0,119220.0,0.46515028]
["bitfinex","BTCUSD",1752660351794,0.3425009,119230.0,119220.0,0.46515028]
["bitfinex","BTCUSD",1752660351986,0.33426647,119230.0,119220.0,0.46515028]
["bitfinex","BTCUSD",1752660352358,0.77349596,119230.0,119220.0,0.46515028]
["bitfinex","BTCUSD",1752660353370,0.78177074,119230.0,119220.0,0.46515028]
["bitfinex","BTCUSD",1752660353566,0.78177074,119230.0,119220.0,0.26383028]
["bitfinex","BTCUSD",1752660355278,0.78307074,119230.0,119220.0,0.26383028]
["bitfinex","BTCUSD",1752660355959,0.78177074,119230.0,119220.0,0.26383028]
["bitfinex","BTCUSD",1752660356157,0.78177074,119230.0,119220.0,0.13651028]
["bitfinex","BTCUSD",1752660356376,0.78307074,119230.0,119220.0,0.26383028]
["bitfinex","BTCUSD",1752660359099,0.78177074,119230.0,119220.0,0.26383028]
["bitfinex","BTCUSD",1752660361388,0.31628647,119230.0,119220.0,0.26886028]
["bitfinex","BTCUSD",1752660361625,0.30028647,119230.0,119220.0,0.26886028]
["bitfinex","BTCUSD",1752660362206,0.30028647,119230.0,119220.0,0.30136028]
["bitfinex","BTCUSD",1752660365606,0.30028647,119230.0,119220.0,0.59556028]
["bitfinex","BTCUSD",1752660366128,0.30028647,119230.0,119220.0,0.57896028]
["bitfinex","BTCUSD",1752660367306,0.30028647,119230.0,119220.0,0.59446028]
["bitfinex","BTCUSD",1752660371822,0.30028647,119230.0,119220.0,1.03368977]
["bitfinex","BTCUSD",1752660373784,0.30028647,119230.0,119220.0,0.59446028]
["bitfinex","BTCUSD",1752660378069,0.29918647,119230.0,119220.0,0.59446028]
["bitfinex","BTCUSD",1752660380408,0.29918647,119230.0,119220.0,0.57896028]
["bitfinex","BTCUSD",1752660381383,0.29918647,119230.0,119220.0,0.56306028]
["bitfinex","BTCUSD",1752660385009,0.29918647,119230.0,119220.0,1.00228977]
["bitfinex","BTCUSD",1752660385255,0.29918647,119230.0,119220.0,0.56306028]
["bitfinex","BTCUSD",1752660386788,0.29808647,119230.0,119220.0,0.56306028]
["bitfinex","BTCUSD",1752660387321,0.29808647,119230.0,119220.0,0.57816028]
["bitfinex","BTCUSD",1752660389003,0.29808647,119230.0,119220.0,0.56306028]
["bitfinex","BTCUSD",1752660390063,0.75529596,119230.0,119220.0,0.43574028]
["bitfinex","BTCUSD",1752660390266,0.31606647,119230.0,119220.0,0.56358028]
["bitfinex","BTCUSD",1752660390463,0.30006647,119230.0,119220.0,0.75929049]
["bitfinex","BTCUSD",1752660391189,0.33176647,119230.0,119220.0,0.63145049]
["bitfinex","BTCUSD",1752660391401,0.77099596,119230.0,119220.0,0.62642049]
["bitfinex","BTCUSD",1752660391613,0.77229596,119230.0,119220.0,0.55863028]
["bitfinex","BTCUSD",1752660395104,0.77229596,119230.0,119220.0,0.26443028]
["bitfinex","BTCUSD",1752660403768,0.77229596,119230.0,119220.0,0.051]
["bitfinex","BTCUSD",1752660403980,0.77229596,119230.0,119220.0,0.1788]
["bitfinex","BTCUSD",1752660413172,0.99202577,119230.0,119220.0,0.1788]
["bitfinex","BTCUSD",1752660419631,0.99072577,119230.0,119220.0,0.1788]
["bitfinex","BTCUSD",1752660422730,0.33176647,119230.0,119220.0,0.17864]
["bitfinex","BTCUSD",1752660422932,0.66124612,119230.0,119220.0,0.17864]
["bitfinex","BTCUSD",1752660424559,0.99072577,119230.0,119220.0,0.17864]
["bitfinex","BTCUSD",1752660426487,0.66124612,119230.0,119220.0,0.17864]
["bitfinex","BTCUSD",1752660427318,0.64614612,119230.0,119220.0,0.17864]
["bitfinex","BTCUSD",1752660428048,0.66174612,119230.0,119220.0,0.17864]
["bitfinex","BTCUSD",1752660428398,0.33226647,119230.0,119220.0,0.17864]
["bitfinex","BTCUSD",1752660428601,0.66174612,119230.0,119220.0,0.17864]
["bitfinex","BTCUSD",1752660430192,0.62954612,119230.0,119220.0,0.18381]
["bitfinex","BTCUSD",1752660430886,0.29808647,119230.0,119220.0,0.30104028]
["bitfinex","BTCUSD",1752660432285,0.62756612,119230.0,119220.0,0.30104028]
["bitfinex","BTCUSD",1752660439780,0.29808647,119230.0,119220.0,0.30104028]
["bitfinex","BTCUSD",1752660439988,0.29808647,119230.0,119220.0,0.63051993]
["bitfinex","BTCUSD",1752660440203,0.29808647,119230.0,119220.0,0.30104028]
["bitfinex","BTCUSD",1752660440405,0.62756612,119230.0,119220.0,0.30104028]
["bitfinex","BTCUSD",1752660442406,0.62756612,119230.0,119220.0,0.59524028]
["bitfinex","BTCUSD",1752660447254,0.62756612,119230.0,119220.0,0.46768028]
["bitfinex","BTCUSD",1752660447463,0.62756612,119230.0,119220.0,0.59524028]
["bitfinex","BTCUSD",1752660448806,0.62756612,119230.0,119220.0,0.59486759]
["bitfinex","BTCUSD",1752660449277,0.99152577,119230.0,119220.0,0.43033759]
["bitfinex","BTCUSD",1752660449508,0.99282577,119230.0,119220.0,0.05062731]
["bitfinex","BTCUSD",1752660449740,0.99282577,119230.0,119220.0,0.17826731]
["bitfinex","BTCUSD",1752660450430,0.99152577,119230.0,119220.0,0.17826731]
["bitfinex","BTCUSD",1752660450890,0.99152577,119230.0,119220.0,0.17726731]
["bitfinex","BTCUSD",1752660451383,0.33256647,119230.0,119220.0,0.17726731]
["bitfinex","BTCUSD",1752660451627,0.66204612,119230.0,119220.0,0.17726731]
["bitfinex","BTCUSD",1752660451863,0.99152577,119230.0,119220.0,0.17726731]
["bitfinex","BTCUSD",1752660453212,0.77186894,119230.0,119220.0,0.17726731]
["bitfinex","BTCUSD",1752660453659,0.33256647,119230.0,119220.0,0.17726731]
["bitfinex","BTCUSD",1752660453930,0.77186894,119230.0,119220.0,0.17726731]
["bitfinex","BTCUSD",1752660456369,0.77316894,119230.0,119220.0,0.17726731]
["bitfinex","BTCUSD",1752660456829,0.77186894,119230.0,119220.0,0.17758731]
["bitfinex","BTCUSD",1752660459438,0.77186894,119230.0,119220.0,0.04962731]
["bitfinex","BTCUSD",1752660459668,0.77186894,119230.0,119220.0,0.17754731]
["bitfinex","BTCUSD",1752660459669,0.77316894,119230.0,119220.0,0.17754731]
["bitfinex","BTCUSD",1752660459891,0.77316894,119230.0,119220.0,0.04962731]
["bitfinex","BTCUSD",1752660460111,0.77316894,119230.0,119220.0,0.17750731]
["bitfinex","BTCUSD",1752660460336,0.17617435,119200.0,119190.0,0.20136]
["bitfinex","BTCUSD",1752660460585,1.05999929,119200.0,119190.0,0.41479028]
["bitfinex","BTCUSD",1752660460795,0.62069682,119200.0,119190.0,0.41479028]
["bitfinex","BTCUSD",1752660461219,0.62069682,119200.0,119190.0,0.28687028]
["bitfinex","BTCUSD",1752660461456,0.62069682,119200.0,119190.0,0.41583028]
["bitfinex","BTCUSD",1752660461901,0.62069682,119200.0,119190.0,0.28787028]
["bitfinex","BTCUSD",1752660462109,0.64503615,119200.0,119190.0,0.41583028]
["bitfinex","BTCUSD",1752660464848,0.62570615,119200.0,119190.0,0.41583028]
["bitfinex","BTCUSD",1752660468769,0.18640368,119200.0,119190.0,0.42086028]
["bitfinex","BTCUSD",1752660471106,0.17617435,119200.0,119190.0,0.45356028]
["bitfinex","BTCUSD",1752660473484,0.17617435,119200.0,119190.0,0.25220028]
["bitfinex","BTCUSD",1752660474527,0.17617435,119200.0,119190.0,0.69150275]
["bitfinex","BTCUSD",1752660477815,0.17617435,119200.0,119190.0,0.98570275]
["bitfinex","BTCUSD",1752660478725,0.17617435,119200.0,119190.0,0.54640028]
["bitfinex","BTCUSD",1752660482999,0.17617435,119200.0,119190.0,0.54628028]
["bitfinex","BTCUSD",1752660483427,0.17617435,119200.0,119190.0,0.41844028]
["bitfinex","BTCUSD",1752660483649,0.17617435,119200.0,119190.0,0.54628028]
["bitfinex","BTCUSD",1752660483859,0.17617435,119200.0,119190.0,0.41844028]
["bitfinex","BTCUSD",1752660484271,0.17617435,119200.0,119190.0,0.54632028]
["bitfinex","BTCUSD",1752660486422,0.17617435,119200.0,119190.0,0.54628028]
["bitfinex","BTCUSD",1752660490347,0.16610377,119200.0,119190.0,0.54628028]
["bitfinex","BTCUSD",1752660490569,0.17449289,119200.0,119190.0,0.54628028]
["bitfinex","BTCUSD",1752660492977,0.17449289,119200.0,119190.0,0.87579042]
["bitfinex","BTCUSD",1752660495439,0.17449289,119200.0,119190.0,0.54628028]
["bitfinex","BTCUSD",1752660495649,0.17449289,119200.0,119190.0,0.87579042]
["bitfinex","BTCUSD",1752660500246,0.16442229,119200.0,119190.0,0.87579042]
["bitfinex","BTCUSD",1752660501612,0.16442229,119200.0,119190.0,0.85939042]
["bitfinex","BTCUSD",1752660502223,0.16442229,119200.0,119190.0,0.52988028]
["bitfinex","BTCUSD",1752660502469,0.16442229,119200.0,119190.0,0.84309042]
["bitfinex","BTCUSD",1752660502931,0.49393243,119200.0,119190.0,0.38574028]
["bitfinex","BTCUSD",1752660503188,0.52799243,119200.0,119190.0,0.51051028]
["bitfinex","BTCUSD",1752660504599,0.19848229,119200.0,119190.0,0.51051028]
["bitfinex","BTCUSD",1752660504844,0.52799243,119200.0,119190.0,0.51051028]
["bitfinex","BTCUSD",1752660505570,0.16658229,119200.0,119190.0,0.51051028]
["bitfinex","BTCUSD",1752660505793,0.16658229,119200.0,119190.0,0.84002042]
["bitfinex","BTCUSD",1752660506040,0.16658229,119200.0,119190.0,0.84297042]
["bitfinex","BTCUSD",1752660507555,0.16442229,119200.0,119190.0,0.84297042]
["bitfinex","BTCUSD",1752660510383,0.16442229,119200.0,119190.0,0.51346028]
["bitfinex","BTCUSD",1752660510594,0.16442229,119200.0,119190.0,0.84297042]
["bitfinex","BTCUSD",1752660511636,0.16442229,119200.0,119190.0,0.87417042]
["bitfinex","BTCUSD",1752660512071,0.16442229,119200.0,119190.0,0.85877042]
["bitfinex","BTCUSD",1752660513627,0.16442229,119200.0,119190.0,0.84297042]
["bitfinex","BTCUSD",1752660514740,0.16442229,119200.0,119190.0,0.51346028]
["bitfinex","BTCUSD",1752660514969,0.16442229,119200.0,119190.0,0.84297042]
["bitfinex","BTCUSD",1752660515402,0.15435165,119200.0,119190.0,0.84297042]
["bitfinex","BTCUSD",1752660516784,0.15435165,119200.0,119190.0,0.51346028]
["bitfinex","BTCUSD",1752660517009,0.15435165,119200.0,119190.0,0.84297042]
["bitfinex","BTCUSD",1752660517232,0.15435165,119200.0,119190.0,0.85937042]
["bitfinex","BTCUSD",1752660517463,0.15435165,119200.0,119190.0,0.52986028]
["bitfinex","BTCUSD",1752660517656,0.15435165,119200.0,119190.0,0.85937042]
["bitfinex","BTCUSD",1752660517890,0.15435165,119200.0,119190.0,0.54777042]
["bitfinex","BTCUSD",1752660518594,0.15435165,119200.0,119190.0,0.57937042]
["bitfinex","BTCUSD",1752660520206,0.15435165,119200.0,119190.0,0.56407042]
["bitfinex","BTCUSD",1752660520966,0.15435165,119200.0,119190.0,0.23456028]
["bitfinex","BTCUSD",1752660521199,0.15435165,119200.0,119190.0,0.56407042]
["bitfinex","BTCUSD",1752660523300,0.15435165,119200.0,119190.0,0.57917042]
["bitfinex","BTCUSD",1752660528986,0.1627407,119200.0,119190.0,0.92972001]
["bitfinex","BTCUSD",1752660529210,0.18454805,119210.0,119200.0,0.20777449]
["bitfinex","BTCUSD",1752660529431,0.18454805,119210.0,119200.0,1.09045424]
["bitfinex","BTCUSD",1752660529654,0.18454805,119210.0,119200.0,1.29782349]
["bitfinex","BTCUSD",1752660530151,0.18454805,119210.0,119200.0,1.28943444]
["bitfinex","BTCUSD",1752660530389,0.18454805,119210.0,119200.0,1.29782349]
["bitfinex","BTCUSD",1752660530695,0.18554805,119210.0,119200.0,1.29782349]
["bitfinex","BTCUSD",1752660531149,0.18554805,119210.0,119200.0,1.07795589]
["bitfinex","BTCUSD",1752660531799,0.001,119210.0,119200.0,1.53388631]
["bitfinex","BTCUSD",1752660532271,0.001,119210.0,119200.0,1.69581539]
["bitfinex","BTCUSD",1752660533357,0.02516222,119220.0,119210.0,0.22373597]
["bitfinex","BTCUSD",1752660533567,0.03354993,119220.0,119210.0,1.07373479]
["bitfinex","BTCUSD",1752660533801,0.03354993,119220.0,119210.0,1.07671479]
["bitfinex","BTCUSD",1752660534441,0.03354993,119220.0,119210.0,1.10189179]
["bitfinex","BTCUSD",1752660535132,0.03354993,119220.0,119210.0,1.10489179]
["bitfinex","BTCUSD",1752660535345,0.04193771,119220.0,119210.0,1.10489179]
["bitfinex","BTCUSD",1752660535558,0.02516222,119220.0,119210.0,1.11340201]
["bitfinex","BTCUSD",1752660535779,0.03354993,119220.0,119210.0,1.11340201]
["bitfinex","BTCUSD",1752660536210,0.02516222,119220.0,119210.0,1.11340201]
["bitfinex","BTCUSD",1752660536461,0.03354993,119220.0,119210.0,1.11340201]
["bitfinex","BTCUSD",1752660536642,0.04193771,119220.0,119210.0,1.11340201]
["bitfinex","BTCUSD",1752660537141,0.02516222,119220.0,119210.0,1.29615229]
["bitfinex","BTCUSD",1752660537549,0.03354993,119220.0,119210.0,1.29615229]
["bitfinex","BTCUSD",1752660537806,0.01677465,119220.0,119210.0,1.29615229]
["bitfinex","BTCUSD",1752660538007,0.02516222,119220.0,119210.0,1.29615229]
["bitfinex","BTCUSD",1752660538422,0.17913121,119230.0,119220.0,0.21533229]
["bitfinex","BTCUSD",1752660538637,0.18751807,119230.0,119220.0,1.05250553]
["bitfinex","BTCUSD",1752660538848,0.18751807,119230.0,119220.0,1.05548553]
["bitfinex","BTCUSD",1752660539111,0.18751807,119230.0,119220.0,1.04709803]
["bitfinex","BTCUSD",1752660539544,0.17913121,119230.0,119220.0,1.04709803]
["bitfinex","BTCUSD",1752660541456,0.17074413,119230.0,119220.0,0.60794535]
["bitfinex","BTCUSD",1752660541695,0.17074413,119230.0,119220.0,1.03871032]
["bitfinex","BTCUSD",1752660542125,0.17074413,119230.0,119220.0,1.04709817]
["bitfinex","BTCUSD",1752660542331,0.17913114,119230.0,119220.0,1.05548581]
["bitfinex","BTCUSD",1752660542753,0.17913114,119230.0,119220.0,1.05548595]
["bitfinex","BTCUSD",1752660544053,0.17074413,119230.0,119220.0,0.43180056]
["bitfinex","BTCUSD",1752660544276,0.17074413,119230.0,119220.0,0.87295324]
["bitfinex","BTCUSD",1752660545571,0.17074413,119230.0,119220.0,0.73003324]
["bitfinex","BTCUSD",1752660545776,0.17074413,119230.0,119220.0,0.85767324]
["bitfinex","BTCUSD",1752660546629,0.17074413,119230.0,119220.0,0.73003324]
["bitfinex","BTCUSD",1752660546841,0.17074413,119230.0,119220.0,0.85767324]
["bitfinex","BTCUSD",1752660547276,0.17074413,119230.0,119220.0,0.87357324]
["bitfinex","BTCUSD",1752660547477,0.17074413,119230.0,119220.0,1.07489324]
["bitfinex","BTCUSD",1752660548109,0.17572413,119230.0,119220.0,0.47362056]
["bitfinex","BTCUSD",1752660548330,0.17572413,119230.0,119220.0,0.60122056]
["bitfinex","BTCUSD",1752660548502,0.17269413,119230.0,119220.0,0.60122056]
["bitfinex","BTCUSD",1752660549031,0.17269413,119230.0,119220.0,0.47362056]
["bitfinex","BTCUSD",1752660549212,0.17269413,119230.0,119220.0,0.60122056]
["bitfinex","BTCUSD",1752660550997,0.20745413,119230.0,119220.0,0.59918056]
["bitfinex","BTCUSD",1752660553532,0.20745413,119230.0,119220.0,0.59910056]
["bitfinex","BTCUSD",1752660554757,0.20745413,119230.0,119220.0,0.41635028]
["bitfinex","BTCUSD",1752660555759,0.17575413,119230.0,119220.0,0.41839028]
["bitfinex","BTCUSD",1752660557228,0.17269413,119230.0,119220.0,0.41839028]
["bitfinex","BTCUSD",1752660557846,0.17074413,119230.0,119220.0,0.42155028]
["bitfinex","BTCUSD",1752660558649,0.17074413,119230.0,119220.0,0.86070296]
["bitfinex","BTCUSD",1752660560341,0.17074413,119230.0,119220.0,0.42155028]
["bitfinex","BTCUSD",1752660560688,0.17074413,119230.0,119220.0,0.60430056]
["bitfinex","BTCUSD",1752660561973,0.17269413,119230.0,119220.0,0.60430056]
["bitfinex","BTCUSD",1752660562593,0.17074413,119230.0,119220.0,1.07575324]
["bitfinex","BTCUSD",1752660564840,0.17074413,119230.0,119220.0,1.05985324]
["bitfinex","BTCUSD",1752660567070,0.17074413,119230.0,119220.0,1.27927864]
["bitfinex","BTCUSD",1752660567363,0.17074413,119230.0,119220.0,0.9335896]
["bitfinex","BTCUSD",1752660567534,0.17074413,119230.0,119220.0,1.13154668]
["bitfinex","BTCUSD",1752660567946,0.17074413,119230.0,119220.0,0.9637896]
["bitfinex","BTCUSD",1752660568425,0.17074413,119230.0,119220.0,1.29307864]
["bitfinex","BTCUSD",1752660569233,0.17074413,119230.0,119220.0,0.63450056]
["bitfinex","BTCUSD",1752660569448,0.17074413,119230.0,119220.0,1.29307864]
["bitfinex","BTCUSD",1752660569594,0.17074413,119230.0,119220.0,1.46083572]
["bitfinex","BTCUSD",1752660570507,0.17913085,119230.0,119220.0,1.47761121]
["bitfinex","BTCUSD",1752660570727,0.17913085,119230.0,119220.0,1.46922357]
["bitfinex","BTCUSD",1752660570941,0.17074413,119230.0,119220.0,1.46922357]
["bitfinex","BTCUSD",1752660571340,0.17074413,119230.0,119220.0,0.63450056]
["bitfinex","BTCUSD",1752660571547,0.17074413,119230.0,119220.0,1.29307864]
["bitfinex","BTCUSD",1752660572232,0.17074413,119230.0,119220.0,1.46922357]
["bitfinex","BTCUSD",1752660572442,0.17074413,119230.0,119220.0,1.30146649]
["bitfinex","BTCUSD",1752660572860,0.17074413,119230.0,119220.0,1.29307864]
["bitfinex","BTCUSD",1752660573329,0.17074413,119230.0,119220.0,0.63450056]
["bitfinex","BTCUSD",1752660573561,0.17074413,119230.0,119220.0,1.29307864]
["bitfinex","BTCUSD",1752660573788,0.17074413,119230.0,119220.0,0.9487896]
["bitfinex","BTCUSD",1752660574002,0.17074413,119230.0,119220.0,0.9335896]
["bitfinex","BTCUSD",1752660575319,0.17074413,119230.0,119220.0,0.9335496]
["bitfinex","BTCUSD",1752660577207,0.17074413,119230.0,119220.0,0.60426056]
["bitfinex","BTCUSD",1752660577443,0.17074413,119230.0,119220.0,0.9335496]
["bitfinex","BTCUSD",1752660579493,0.17074413,119230.0,119220.0,0.93329505]
["bitfinex","BTCUSD",1752660581165,0.17074413,119230.0,119220.0,0.73197505]
["bitfinex","BTCUSD",1752660581381,0.17074413,119230.0,119220.0,1.06126409]
["bitfinex","BTCUSD",1752660582486,0.17074413,119230.0,119220.0,1.07776409]
["bitfinex","BTCUSD",1752660582724,0.17074413,119230.0,119220.0,1.09396409]
["bitfinex","BTCUSD",1752660583371,0.17074413,119230.0,119220.0,1.26172117]
["bitfinex","BTCUSD",1752660583579,0.17074413,119230.0,119220.0,1.1195934]
["bitfinex","BTCUSD",1752660583870,0.17074413,119230.0,119220.0,1.29573833]
["bitfinex","BTCUSD",1752660584692,0.17074413,119230.0,119220.0,1.12798125]
["bitfinex","BTCUSD",1752660585142,0.17074413,119230.0,119220.0,1.1195934]
["bitfinex","BTCUSD",1752660585765,0.17074413,119230.0,119220.0,1.28735048]
["bitfinex","BTCUSD",1752660585944,0.17913016,119230.0,119220.0,1.1195934]
["bitfinex","BTCUSD",1752660587238,0.17913016,119230.0,119220.0,1.28735048]
["bitfinex","BTCUSD",1752660587449,0.18751709,119230.0,119220.0,1.28735048]
["bitfinex","BTCUSD",1752660587675,0.18751709,119230.0,119220.0,1.1195934]
["bitfinex","BTCUSD",1752660588088,0.18751709,119230.0,119220.0,1.29573819]
["bitfinex","BTCUSD",1752660588292,0.18751709,119230.0,119220.0,1.29573833]
["bitfinex","BTCUSD",1752660588495,0.18751709,119230.0,119220.0,1.30412611]
["bitfinex","BTCUSD",1752660588910,0.17913016,119230.0,119220.0,1.12798125]
["bitfinex","BTCUSD",1752660590015,0.17913016,119230.0,119220.0,1.28735048]
["bitfinex","BTCUSD",1752660590209,0.17913016,119230.0,119220.0,1.29573833]
["bitfinex","BTCUSD",1752660590436,0.17913016,119230.0,119220.0,1.31251382]
["bitfinex","BTCUSD",1752660590648,0.17913016,119230.0,119220.0,1.3209134]
["bitfinex","BTCUSD",1752660590881,0.17074301,119230.0,119220.0,1.3209134]
["bitfinex","BTCUSD",1752660591091,0.17074301,119230.0,119220.0,1.1934334]
["bitfinex","BTCUSD",1752660591300,0.17074301,119230.0,119220.0,0.95892436]
["bitfinex","BTCUSD",1752660592654,0.17074301,119230.0,119220.0,0.62963532]
["bitfinex","BTCUSD",1752660592859,0.17074301,119230.0,119220.0,0.95892436]
["bitfinex","BTCUSD",1752660595239,0.17074301,119230.0,119220.0,1.2882134]
["bitfinex","BTCUSD",1752660598081,0.17593301,119230.0,119220.0,0.62647532]
["bitfinex","BTCUSD",1752660598329,0.17593301,119230.0,119220.0,1.15145385]
["bitfinex","BTCUSD",1752660598799,0.17281301,119230.0,119220.0,1.15145385]
["bitfinex","BTCUSD",1752660600163,0.18138263,119230.0,119220.0,1.15145385]
["bitfinex","BTCUSD",1752660600602,0.17281301,119230.0,119220.0,1.15145385]
["bitfinex","BTCUSD",1752660600818,0.17281301,119230.0,119220.0,1.48390289]
["bitfinex","BTCUSD",1752660601174,0.17281301,119230.0,119220.0,1.15461385]
["bitfinex","BTCUSD",1752660601624,0.17074301,119230.0,119220.0,1.48390289]
["bitfinex","BTCUSD",1752660602636,0.17074301,119230.0,119220.0,0.82532481]
["bitfinex","BTCUSD",1752660602835,0.17074301,119230.0,119220.0,1.48390289]
["bitfinex","BTCUSD",1752660603659,0.17074301,119230.0,119220.0,0.82532481]
["bitfinex","BTCUSD",1752660603868,0.17074301,119230.0,119220.0,1.48390289]
["bitfinex","BTCUSD",1752660604113,0.17074301,119230.0,119220.0,0.82532481]
["bitfinex","BTCUSD",1752660604317,0.17074301,119230.0,119220.0,1.48390289]
["bitfinex","BTCUSD",1752660605069,0.17074301,119230.0,119220.0,1.28258289]
["bitfinex","BTCUSD",1752660607744,0.17074301,119230.0,119220.0,1.0868934]
["bitfinex","BTCUSD",1752660613497,0.17074301,119230.0,119220.0,0.42831532]
["bitfinex","BTCUSD",1752660613660,0.17074301,119230.0,119220.0,0.75760436]
["bitfinex","BTCUSD",1752660613866,0.17074301,119230.0,119220.0,1.0868934]
["bitfinex","BTCUSD",1752660621319,0.17276301,119230.0,119220.0,1.0868934]
["bitfinex","BTCUSD",1752660622309,0.17276301,119230.0,119220.0,1.0837334]
["bitfinex","BTCUSD",1752660622521,0.17276301,119230.0,119220.0,0.75444436]
["bitfinex","BTCUSD",1752660622923,0.17276301,119230.0,119220.0,0.62696436]
["bitfinex","BTCUSD",1752660623095,0.20872301,119230.0,119220.0,0.42315532]
["bitfinex","BTCUSD",1752660623711,0.20872301,119230.0,119220.0,0.62492436]
["bitfinex","BTCUSD",1752660623921,0.20872301,119230.0,119220.0,0.75244436]
["bitfinex","BTCUSD",1752660625018,0.20872301,119230.0,119220.0,0.42515532]
["bitfinex","BTCUSD",1752660625246,0.20872301,119230.0,119220.0,0.75444436]
["bitfinex","BTCUSD",1752660627360,0.19222301,119230.0,119220.0,0.42515532]
["bitfinex","BTCUSD",1752660627471,0.19222301,119230.0,119220.0,0.75444436]
["bitfinex","BTCUSD",1752660627969,0.17572301,119230.0,119220.0,0.75444436]
["bitfinex","BTCUSD",1752660634655,0.17276301,119230.0,119220.0,0.75444436]
["bitfinex","BTCUSD",1752660634898,0.17276301,119230.0,119220.0,0.42515532]
["bitfinex","BTCUSD",1752660635119,0.17572301,119230.0,119220.0,0.75444436]
["bitfinex","BTCUSD",1752660642512,0.17572301,119230.0,119220.0,0.72881505]
["bitfinex","BTCUSD",1752660646583,0.17572301,119230.0,119220.0,0.75369406]
["bitfinex","BTCUSD",1752660646802,0.17276301,119230.0,119220.0,0.75369406]
["bitfinex","BTCUSD",1752660648317,0.17276301,119230.0,119220.0,0.42440502]
["bitfinex","BTCUSD",1752660648533,0.17276301,119230.0,119220.0,0.75369406]
["bitfinex","BTCUSD",1752660648978,0.17276301,119230.0,119220.0,0.75685406]
["bitfinex","BTCUSD",1752660649202,0.17074301,119230.0,119220.0,1.1180431]
["bitfinex","BTCUSD",1752660658315,0.17074301,119230.0,119220.0,1.1026431]
["bitfinex","BTCUSD",1752660661101,0.17074301,119230.0,119220.0,0.44406502]
["bitfinex","BTCUSD",1752660661316,0.19250301,119230.0,119220.0,0.42240502]
["bitfinex","BTCUSD",1752660661533,0.20850301,119230.0,119220.0,0.75169406]
["bitfinex","BTCUSD",1752660662912,0.19250301,119230.0,119220.0,0.75169406]
["bitfinex","BTCUSD",1752660666165,0.17610301,119230.0,119220.0,0.75169406]
["bitfinex","BTCUSD",1752660666824,0.17610301,119230.0,119220.0,0.75373406]
["bitfinex","BTCUSD",1752660667243,0.22740199,119230.0,119220.0,0.42240502]
["bitfinex","BTCUSD",1752660667474,0.98572308,119230.0,119220.0,0.21697573]
["bitfinex","BTCUSD",1752660667694,0.25850199,119230.0,119220.0,0.21697573]
["bitfinex","BTCUSD",1752660667957,0.53649205,119230.0,119220.0,0.13172]
["bitfinex","BTCUSD",1752660668178,0.86578109,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752660668405,0.86578109,119230.0,119220.0,0.13176]
["bitfinex","BTCUSD",1752660668885,0.86622287,119220.0,119210.0,0.19606526]
["bitfinex","BTCUSD",1752660669101,0.86622287,119220.0,119210.0,0.32578526]
["bitfinex","BTCUSD",1752660669102,0.86828287,119220.0,119210.0,0.32578526]
["bitfinex","BTCUSD",1752660669325,0.20765957,119210.0,119200.0,0.53060904]
["bitfinex","BTCUSD",1752660669552,0.17615957,119210.0,119200.0,0.74583932]
["bitfinex","BTCUSD",1752660669815,0.17821957,119210.0,119200.0,0.74795932]
["bitfinex","BTCUSD",1752660670051,0.18131957,119210.0,119200.0,0.74795932]
["bitfinex","BTCUSD",1752660670262,0.18131957,119210.0,119200.0,0.74803932]
["bitfinex","BTCUSD",1752660670527,0.18131957,119210.0,119200.0,0.75003932]
["bitfinex","BTCUSD",1752660670970,0.52710861,119210.0,119200.0,0.28883028]
["bitfinex","BTCUSD",1752660671181,0.54270861,119210.0,119200.0,0.41867028]
["bitfinex","BTCUSD",1752660671886,0.21341957,119210.0,119200.0,0.41867028]
["bitfinex","BTCUSD",1752660672096,0.21341957,119210.0,119200.0,0.28883028]
["bitfinex","BTCUSD",1752660672318,0.21341957,119210.0,119200.0,0.74799932]
["bitfinex","BTCUSD",1752660672537,0.21341957,119210.0,119200.0,0.41871028]
["bitfinex","BTCUSD",1752660672751,0.21341957,119210.0,119200.0,0.74599932]
["bitfinex","BTCUSD",1752660672965,0.21441957,119210.0,119200.0,0.74599932]
["bitfinex","BTCUSD",1752660673172,0.21441957,119210.0,119200.0,0.61611932]
["bitfinex","BTCUSD",1752660673386,0.21441957,119210.0,119200.0,0.74603932]
["bitfinex","BTCUSD",1752660674501,0.21441957,119210.0,119200.0,0.41675028]
["bitfinex","BTCUSD",1752660675371,0.54370861,119210.0,119200.0,0.41675028]
["bitfinex","BTCUSD",1752660675819,0.21441957,119210.0,119200.0,0.41675028]
["bitfinex","BTCUSD",1752660676153,0.21441957,119210.0,119200.0,0.28683028]
["bitfinex","BTCUSD",1752660676361,0.21441957,119210.0,119200.0,0.41675028]
["bitfinex","BTCUSD",1752660676778,0.17921957,119210.0,119200.0,0.41887028]
["bitfinex","BTCUSD",1752660676988,0.17921957,119210.0,119200.0,0.74815932]
["bitfinex","BTCUSD",1752660677840,0.18231957,119210.0,119200.0,0.74815932]
["bitfinex","BTCUSD",1752660678919,0.17921957,119210.0,119200.0,0.74815932]
["bitfinex","BTCUSD",1752660679104,0.17715957,119210.0,119200.0,0.75127932]
["bitfinex","BTCUSD",1752660680637,0.17921957,119210.0,119200.0,0.42199028]
["bitfinex","BTCUSD",1752660680857,0.17921957,119210.0,119200.0,0.74815932]
["bitfinex","BTCUSD",1752660681073,0.17921957,119210.0,119200.0,0.41887028]
["bitfinex","BTCUSD",1752660681303,0.17921957,119210.0,119200.0,0.74815932]
["bitfinex","BTCUSD",1752660681729,0.18768601,119210.0,119200.0,0.74815932]
["bitfinex","BTCUSD",1752660682394,0.17921957,119210.0,119200.0,0.74815932]
["bitfinex","BTCUSD",1752660691268,0.17921957,119210.0,119200.0,0.75127932]
["bitfinex","BTCUSD",1752660692910,0.17921957,119210.0,119200.0,0.42199028]
["bitfinex","BTCUSD",1752660693054,0.17921957,119210.0,119200.0,0.75127932]
["bitfinex","BTCUSD",1752660694828,0.17715957,119210.0,119200.0,1.11206836]
["bitfinex","BTCUSD",1752660695463,0.17715957,119210.0,119200.0,1.30813362]
["bitfinex","BTCUSD",1752660695671,0.17715957,119210.0,119200.0,1.47591885]
["bitfinex","BTCUSD",1752660695883,0.18554805,119210.0,119200.0,1.30813362]
["bitfinex","BTCUSD",1752660697763,0.18554805,119210.0,119200.0,1.11206836]
["bitfinex","BTCUSD",1752660698202,0.18554805,119210.0,119200.0,0.45349028]
["bitfinex","BTCUSD",1752660698437,0.18554805,119210.0,119200.0,1.11206836]
["bitfinex","BTCUSD",1752660699944,0.18554805,119210.0,119200.0,1.29481864]
["bitfinex","BTCUSD",1752660701896,0.001,119210.0,119200.0,1.81705984]
["bitfinex","BTCUSD",1752660702780,0.19590748,119230.0,119210.0,0.33454749]
["bitfinex","BTCUSD",1752660703012,0.01977351,119230.0,119220.0,0.8785868]
["bitfinex","BTCUSD",1752660703232,0.0365476,119230.0,119220.0,0.8932647]
["bitfinex","BTCUSD",1752660704040,0.20429061,119230.0,119220.0,0.87648991]
["bitfinex","BTCUSD",1752660704614,0.19590396,119230.0,119220.0,0.87648991]
["bitfinex","BTCUSD",1752660704814,0.19590396,119230.0,119220.0,0.87649005]
["bitfinex","BTCUSD",1752660705800,0.19590396,119230.0,119220.0,1.0686279]
["bitfinex","BTCUSD",1752660706246,0.19590396,119230.0,119220.0,1.093229]
["bitfinex","BTCUSD",1752660706460,0.19590396,119230.0,119220.0,1.10161643]
["bitfinex","BTCUSD",1752660706893,0.20429111,119230.0,119220.0,1.10161643]
["bitfinex","BTCUSD",1752660707104,0.01138665,119230.0,119220.0,1.11000379]
["bitfinex","BTCUSD",1752660707315,0.01977344,119230.0,119220.0,1.08540269]
["bitfinex","BTCUSD",1752660708232,0.003,119230.0,119220.0,1.08540269]
["bitfinex","BTCUSD",1752660709721,0.003,119230.0,119220.0,1.08440269]
["bitfinex","BTCUSD",1752660709978,0.003,119230.0,119220.0,1.08740269]
["bitfinex","BTCUSD",1752660710200,0.01138658,119230.0,119220.0,1.08740269]
["bitfinex","BTCUSD",1752660710389,0.003,119230.0,119220.0,1.08740269]
["bitfinex","BTCUSD",1752660710994,0.01138651,119230.0,119220.0,1.08740269]
["bitfinex","BTCUSD",1752660711412,0.01138651,119230.0,119220.0,1.11243776]
["bitfinex","BTCUSD",1752660711628,0.003,119230.0,119220.0,1.11243776]
["bitfinex","BTCUSD",1752660712497,0.01138651,119230.0,119220.0,1.11243776]
["bitfinex","BTCUSD",1752660713227,0.02815988,119230.0,119220.0,1.11243776]
["bitfinex","BTCUSD",1752660713447,0.003,119230.0,119220.0,1.11243776]
["bitfinex","BTCUSD",1752660715473,0.003,119230.0,119220.0,1.11207776]
["bitfinex","BTCUSD",1752660716982,0.01138658,119230.0,119220.0,1.11207776]
["bitfinex","BTCUSD",1752660718194,0.003,119230.0,119220.0,1.11207776]
["bitfinex","BTCUSD",1752660718619,0.01138658,119230.0,119220.0,1.11207776]
["bitfinex","BTCUSD",1752660719234,0.003,119230.0,119220.0,1.11207776]
["bitfinex","BTCUSD",1752660719456,0.01138658,119230.0,119220.0,1.11207776]
["bitfinex","BTCUSD",1752660721846,0.01138651,119230.0,119220.0,1.11207776]
["bitfinex","BTCUSD",1752660722166,0.01977309,119230.0,119220.0,1.11207776]
["bitfinex","BTCUSD",1752660722529,0.003,119230.0,119220.0,1.11207776]
["bitfinex","BTCUSD",1752660722967,0.003,119230.0,119220.0,2.21614976]
["bitfinex","BTCUSD",1752660723607,0.01138658,119230.0,119220.0,1.99450776]
["bitfinex","BTCUSD",1752660723820,0.003,119230.0,119220.0,1.99450776]
["bitfinex","BTCUSD",1752660724014,0.01138651,119230.0,119220.0,1.99450776]
["bitfinex","BTCUSD",1752660724227,0.003,119230.0,119220.0,1.91447676]
["bitfinex","BTCUSD",1752660724647,0.01138651,119230.0,119220.0,1.91447676]
["bitfinex","BTCUSD",1752660725067,0.003,119230.0,119220.0,2.46303148]
["bitfinex","BTCUSD",1752660725573,0.003,119230.0,119220.0,2.48820048]
["bitfinex","BTCUSD",1752660727021,0.003,119230.0,119220.0,1.93954596]
["bitfinex","BTCUSD",1752660728760,0.01977309,119230.0,119220.0,1.44202996]
["bitfinex","BTCUSD",1752660728980,0.01977309,119230.0,119220.0,1.41709496]
["bitfinex","BTCUSD",1752660729198,0.01138651,119230.0,119220.0,1.41709496]
["bitfinex","BTCUSD",1752660729761,0.003,119230.0,119220.0,1.41709496]
["bitfinex","BTCUSD",1752660731047,0.01138651,119230.0,119220.0,1.50540496]
["bitfinex","BTCUSD",1752660731216,0.01138651,119230.0,119220.0,1.41709496]
["bitfinex","BTCUSD",1752660731648,0.01138651,119230.0,119220.0,1.65815774]
["bitfinex","BTCUSD",1752660732087,0.003,119230.0,119220.0,1.65815774]
["bitfinex","BTCUSD",1752660734280,0.003,119230.0,119220.0,1.85943774]
["bitfinex","BTCUSD",1752660735854,0.43752456,119250.0,119240.0,0.34288743]
["bitfinex","BTCUSD",1752660736065,0.437575,119250.0,119240.0,0.99852525]
["bitfinex","BTCUSD",1752660736275,0.4459606,119250.0,119240.0,0.55965771]
["bitfinex","BTCUSD",1752660736489,0.61367604,119250.0,119240.0,1.00164539]
["bitfinex","BTCUSD",1752660736704,0.60529065,119250.0,119240.0,0.56277785]
["bitfinex","BTCUSD",1752660736919,0.60529065,119250.0,119240.0,0.85164539]
["bitfinex","BTCUSD",1752660737167,0.59892519,119250.0,119240.0,1.00164539]
["bitfinex","BTCUSD",1752660737392,0.59892519,119250.0,119240.0,1.01003134]
["bitfinex","BTCUSD",1752660737619,0.42282457,119250.0,119240.0,1.01003134]
["bitfinex","BTCUSD",1752660738136,0.59053945,119250.0,119240.0,1.01016256]
["bitfinex","BTCUSD",1752660738570,0.59053945,119250.0,119240.0,1.00177647]
["bitfinex","BTCUSD",1752660739413,0.42282457,119250.0,119240.0,1.00177647]
["bitfinex","BTCUSD",1752660739626,0.41443883,119250.0,119240.0,1.01854844]
["bitfinex","BTCUSD",1752660739837,0.42282436,119250.0,119240.0,1.01854844]
["bitfinex","BTCUSD",1752660740050,0.42282401,119250.0,119240.0,1.01854844]
["bitfinex","BTCUSD",1752660740266,0.42080401,119250.0,119240.0,1.01854844]
["bitfinex","BTCUSD",1752660740989,0.42918947,119250.0,119240.0,1.01854844]
["bitfinex","BTCUSD",1752660741203,0.42918947,119250.0,119240.0,1.20129872]
["bitfinex","BTCUSD",1752660742030,0.42080401,119250.0,119240.0,1.20129872]
["bitfinex","BTCUSD",1752660742241,0.42918947,119250.0,119240.0,1.20129872]
["bitfinex","BTCUSD",1752660742579,0.42080401,119250.0,119240.0,1.20129872]
["bitfinex","BTCUSD",1752660743003,0.42080401,119250.0,119240.0,0.76243118]
["bitfinex","BTCUSD",1752660743227,0.42080401,119250.0,119240.0,1.20129872]
["bitfinex","BTCUSD",1752660743962,0.42080401,119250.0,119240.0,1.40257872]
["bitfinex","BTCUSD",1752660744411,0.42918954,119250.0,119240.0,1.40257872]
["bitfinex","BTCUSD",1752660746519,0.41241862,119250.0,119240.0,1.40257872]
["bitfinex","BTCUSD",1752660746724,0.4291894,119250.0,119240.0,1.40257872]
["bitfinex","BTCUSD",1752660746938,0.42080394,119250.0,119240.0,1.40257872]
["bitfinex","BTCUSD",1752660747144,0.4291894,119250.0,119240.0,1.62195086]
["bitfinex","BTCUSD",1752660748431,0.437575,119250.0,119240.0,1.62195086]
["bitfinex","BTCUSD",1752660748616,0.4291894,119250.0,119240.0,1.62195086]
["bitfinex","BTCUSD",1752660748823,0.42080394,119250.0,119240.0,1.62195086]
["bitfinex","BTCUSD",1752660749026,0.4291894,119250.0,119240.0,1.62195086]
["bitfinex","BTCUSD",1752660749457,0.437575,119250.0,119240.0,0.96371118]
["bitfinex","BTCUSD",1752660749878,0.437575,119250.0,119240.0,1.62195086]
["bitfinex","BTCUSD",1752660753068,0.4291894,119250.0,119240.0,1.62195086]
["bitfinex","BTCUSD",1752660755673,0.437575,119250.0,119240.0,1.62195086]
["bitfinex","BTCUSD",1752660756748,0.43757493,119250.0,119240.0,1.62195086]
["bitfinex","BTCUSD",1752660757481,0.44596053,119250.0,119240.0,1.62195086]
["bitfinex","BTCUSD",1752660757813,0.44596102,119250.0,119240.0,1.62195086]
["bitfinex","BTCUSD",1752660758448,0.60529058,119250.0,119240.0,1.60517889]
["bitfinex","BTCUSD",1752660758650,0.60529058,119250.0,119240.0,1.61356498]
["bitfinex","BTCUSD",1752660759050,0.60529058,119250.0,119240.0,1.62195093]
["bitfinex","BTCUSD",1752660759374,0.42919003,119250.0,119240.0,1.62195093]
["bitfinex","BTCUSD",1752660759927,0.42919003,119250.0,119240.0,1.49279093]
["bitfinex","BTCUSD",1752660760162,0.41241869,119250.0,119240.0,1.62143093]
["bitfinex","BTCUSD",1752660760540,0.41241869,119250.0,119240.0,1.98205077]
["bitfinex","BTCUSD",1752660760747,0.42080401,119250.0,119240.0,1.98205077]
["bitfinex","BTCUSD",1752660761151,0.41241869,119250.0,119240.0,1.98205077]
["bitfinex","BTCUSD",1752660761765,0.42080401,119250.0,119240.0,1.98205077]
["bitfinex","BTCUSD",1752660762180,0.42918947,119250.0,119240.0,1.98205077]
["bitfinex","BTCUSD",1752660762569,0.43757507,119250.0,119240.0,1.98205077]
["bitfinex","BTCUSD",1752660762766,0.42918947,119250.0,119240.0,1.98205077]
["bitfinex","BTCUSD",1752660763065,0.40403344,119250.0,119240.0,1.98205077]
["bitfinex","BTCUSD",1752660763268,0.42080401,119250.0,119240.0,1.98205077]
["bitfinex","BTCUSD",1752660763681,0.4291894,119250.0,119240.0,1.98205077]
["bitfinex","BTCUSD",1752660763963,0.42080394,119250.0,119240.0,1.98205077]
["bitfinex","BTCUSD",1752660764201,0.40403344,119250.0,119240.0,1.98205077]
["bitfinex","BTCUSD",1752660764371,0.37551852,119250.0,119240.0,3.09811529]
["bitfinex","BTCUSD",1752660764615,0.37551852,119250.0,119240.0,6.30191829]
["bitfinex","BTCUSD",1752660764779,0.36713206,119250.0,119240.0,6.43043829]
["bitfinex","BTCUSD",1752660765124,0.0002,119260.0,119240.0,6.54358967]
["bitfinex","BTCUSD",1752660765352,0.02,119280.0,119270.0,0.5451569]
["bitfinex","BTCUSD",1752660765569,0.02,119280.0,119270.0,2.20095386]
["bitfinex","BTCUSD",1752660765775,0.02,119280.0,119270.0,2.43537686]
["bitfinex","BTCUSD",1752660765987,0.02,119280.0,119270.0,2.41183686]
["bitfinex","BTCUSD",1752660765988,0.02838307,119280.0,119270.0,2.41183686]
["bitfinex","BTCUSD",1752660766196,0.02,119280.0,119270.0,2.43699786]
["bitfinex","BTCUSD",1752660766393,0.028383,119280.0,119270.0,2.43699786]
["bitfinex","BTCUSD",1752660766607,0.03676614,119280.0,119270.0,2.43699786]
["bitfinex","BTCUSD",1752660766823,0.05353291,119280.0,119270.0,1.76345818]
["bitfinex","BTCUSD",1752660767045,0.03676614,119280.0,119270.0,2.20201699]
["bitfinex","BTCUSD",1752660767265,0.03676614,119280.0,119270.0,2.07048699]
["bitfinex","BTCUSD",1752660767266,0.03880607,119280.0,119270.0,2.07048699]
["bitfinex","BTCUSD",1752660767490,0.21785254,119280.0,119270.0,2.19062315]
["bitfinex","BTCUSD",1752660767726,0.21785254,119280.0,119270.0,0.11067128]
["bitfinex","BTCUSD",1752660767727,0.3087129,119280.0,119270.0,0.11067128]
["bitfinex","BTCUSD",1752660767939,0.23707989,119280.0,119270.0,0.83085011]
["bitfinex","BTCUSD",1752660768164,0.02838307,119280.0,119270.0,1.17264599]
["bitfinex","BTCUSD",1752660768388,0.02,119280.0,119270.0,2.4666408]
["bitfinex","BTCUSD",1752660768604,0.028383,119280.0,119270.0,1.39994399]
["bitfinex","BTCUSD",1752660768811,0.03676614,119280.0,119270.0,1.41068199]
["bitfinex","BTCUSD",1752660769039,0.03676614,119280.0,119270.0,1.41168199]
["bitfinex","BTCUSD",1752660769499,0.05353284,119280.0,119270.0,1.23030699]
["bitfinex","BTCUSD",1752660769745,0.06191633,119280.0,119270.0,1.23030699]
["bitfinex","BTCUSD",1752660769959,0.22120645,119280.0,119270.0,1.04042315]
["bitfinex","BTCUSD",1752660770169,0.23348626,119280.0,119270.0,0.72224808]
["bitfinex","BTCUSD",1752660770386,0.23348626,119280.0,119270.0,0.82560708]
["bitfinex","BTCUSD",1752660771274,0.23302193,119280.0,119270.0,1.00167817]
["bitfinex","BTCUSD",1752660771701,0.23302193,119280.0,119270.0,1.01006243]
["bitfinex","BTCUSD",1752660772157,0.23302193,119280.0,119270.0,1.01844662]
["bitfinex","BTCUSD",1752660772573,0.23302193,119280.0,119270.0,1.21968662]
["bitfinex","BTCUSD",1752660772991,0.21439891,119280.0,119270.0,1.23860465]
["bitfinex","BTCUSD",1752660773636,0.21439891,119280.0,119270.0,1.23022067]
["bitfinex","BTCUSD",1752660774049,0.03630216,119280.0,119270.0,1.24161416]
["bitfinex","BTCUSD",1752660774256,0.01953567,119280.0,119270.0,1.27171416]
["bitfinex","BTCUSD",1752660774473,0.01953567,119280.0,119270.0,2.82931197]
["bitfinex","BTCUSD",1752660774911,0.01953567,119280.0,119270.0,1.27171416]
["bitfinex","BTCUSD",1752660775111,0.01953567,119280.0,119270.0,2.22197316]
["bitfinex","BTCUSD",1752660775317,0.01953567,119280.0,119270.0,2.65953197]
["bitfinex","BTCUSD",1752660775318,0.00947481,119280.0,119270.0,2.65953197]
["bitfinex","BTCUSD",1752660775539,0.00947481,119280.0,119270.0,2.68468997]
["bitfinex","BTCUSD",1752660775745,0.00947481,119280.0,119270.0,2.68668997]
["bitfinex","BTCUSD",1752660776365,0.00947481,119280.0,119270.0,2.88170016]
["bitfinex","BTCUSD",1752660776583,0.00109005,119280.0,119270.0,2.88170016]
["bitfinex","BTCUSD",1752660778054,0.01126685,119290.0,119280.0,0.37552275]
["bitfinex","BTCUSD",1752660778251,0.01126685,119290.0,119280.0,1.47175065]
["bitfinex","BTCUSD",1752660778692,0.01964922,119290.0,119280.0,1.49690865]
["bitfinex","BTCUSD",1752660779102,0.01126685,119290.0,119280.0,1.49690865]
["bitfinex","BTCUSD",1752660779299,0.01177129,119290.0,119280.0,1.49690865]
["bitfinex","BTCUSD",1752660780821,0.01177129,119290.0,119280.0,1.49790865]
["bitfinex","BTCUSD",1752660782156,0.01177129,119290.0,119280.0,2.39190265]
["bitfinex","BTCUSD",1752660782399,0.01177129,119290.0,119280.0,2.40040007]
["bitfinex","BTCUSD",1752660782728,0.01228159,119300.0,119290.0,0.35305329]
["bitfinex","BTCUSD",1752660782893,0.01228159,119300.0,119290.0,1.01087366]
["bitfinex","BTCUSD",1752660783091,0.0039,119300.0,119290.0,1.01087366]
["bitfinex","BTCUSD",1752660783259,0.0039,119300.0,119290.0,1.04337366]
["bitfinex","BTCUSD",1752660783614,0.01228166,119300.0,119290.0,1.06852866]
["bitfinex","BTCUSD",1752660784032,0.0039,119300.0,119290.0,1.06852866]
["bitfinex","BTCUSD",1752660784458,0.0227036,119300.0,119290.0,0.90557866]
["bitfinex","BTCUSD",1752660784605,0.0227036,119300.0,119290.0,1.03397866]
["bitfinex","BTCUSD",1752660785001,0.03108561,119300.0,119290.0,1.02860622]
["bitfinex","BTCUSD",1752660785206,0.20711235,119300.0,119290.0,1.03698873]
["bitfinex","BTCUSD",1752660785439,0.21549457,119300.0,119290.0,1.03698873]
["bitfinex","BTCUSD",1752660785934,0.03108561,119300.0,119290.0,1.11198136]
["bitfinex","BTCUSD",1752660786198,0.03946769,119300.0,119290.0,1.24038136]
["bitfinex","BTCUSD",1752660786493,0.02718596,119300.0,119290.0,1.24038136]
["bitfinex","BTCUSD",1752660786908,0.04394984,119300.0,119290.0,1.24038136]
["bitfinex","BTCUSD",1752660787317,0.03556769,119300.0,119290.0,1.21522636]
["bitfinex","BTCUSD",1752660787745,0.02514561,119300.0,119290.0,1.21522636]
["bitfinex","BTCUSD",1752660787968,0.00838159,119300.0,119290.0,1.38804322]
["bitfinex","BTCUSD",1752660788176,0.18791341,119310.0,119300.0,0.19279062]
["bitfinex","BTCUSD",1752660788387,0.20467617,119310.0,119300.0,1.01898814]
["bitfinex","BTCUSD",1752660788861,0.21305727,119310.0,119300.0,1.01060641]
["bitfinex","BTCUSD",1752660790089,0.21305727,119310.0,119300.0,1.01898814]
["bitfinex","BTCUSD",1752660790297,0.04542673,119310.0,119300.0,1.01898814]
["bitfinex","BTCUSD",1752660790504,0.03704521,119310.0,119300.0,1.05118814]
["bitfinex","BTCUSD",1752660790752,0.03704521,119310.0,119300.0,1.24619833]
["bitfinex","BTCUSD",1752660790936,0.04542666,119310.0,119300.0,1.24619833]
["bitfinex","BTCUSD",1752660791137,0.04542666,119310.0,119300.0,1.23039833]
["bitfinex","BTCUSD",1752660791335,0.22143872,119310.0,119300.0,1.23039833]
["bitfinex","BTCUSD",1752660792204,0.04542666,119310.0,119300.0,1.23039833]
["bitfinex","BTCUSD",1752660792614,0.2130572,119310.0,119300.0,1.23039833]
["bitfinex","BTCUSD",1752660792921,0.02858193,119310.0,119300.0,1.21399833]
["bitfinex","BTCUSD",1752660793081,0.03696331,119310.0,119300.0,1.01898814]
["bitfinex","BTCUSD",1752660793293,0.02858193,119310.0,119300.0,1.01898814]
["bitfinex","BTCUSD",1752660793497,0.02858193,119310.0,119300.0,0.89058814]
["bitfinex","BTCUSD",1752660793775,0.19832275,119310.0,119300.0,0.68640579]
["bitfinex","BTCUSD",1752660793951,0.23320275,119310.0,119300.0,0.55006372]
["bitfinex","BTCUSD",1752660794154,0.23320275,119310.0,119300.0,0.86034253]
["bitfinex","BTCUSD",1752660794407,0.22482151,119310.0,119300.0,0.98858253]
["bitfinex","BTCUSD",1752660794537,0.22482151,119310.0,119300.0,0.99696461]
["bitfinex","BTCUSD",1752660794736,0.03907359,119310.0,119300.0,1.01581828]
["bitfinex","BTCUSD",1752660794964,0.21508565,119310.0,119300.0,1.01883828]
["bitfinex","BTCUSD",1752660795150,0.21508565,119310.0,119300.0,1.01045655]
["bitfinex","BTCUSD",1752660795432,0.21508565,119310.0,119300.0,1.02722022]
["bitfinex","BTCUSD",1752660795667,0.0369631,119310.0,119300.0,1.0589198]
["bitfinex","BTCUSD",1752660795876,0.02858186,119310.0,119300.0,1.0589198]
["bitfinex","BTCUSD",1752660796397,0.02858165,119310.0,119300.0,1.0589198]
["bitfinex","BTCUSD",1752660796604,0.0269033,119310.0,119300.0,1.0589198]
["bitfinex","BTCUSD",1752660797420,0.01852213,119310.0,119300.0,1.0589198]
["bitfinex","BTCUSD",1752660798196,0.01014103,119310.0,119300.0,1.0589198]
["bitfinex","BTCUSD",1752660798433,0.0185222,119310.0,119300.0,1.0589198]
["bitfinex","BTCUSD",1752660798653,0.0185222,119310.0,119300.0,1.0272198]
["bitfinex","BTCUSD",1752660798861,0.01014103,119310.0,119300.0,1.0272198]
["bitfinex","BTCUSD",1752660799087,0.01852213,119310.0,119300.0,1.0272198]
["bitfinex","BTCUSD",1752660799316,0.02690337,119310.0,119300.0,1.0272198]
["bitfinex","BTCUSD",1752660800220,0.01852213,119310.0,119300.0,1.0272198]
["bitfinex","BTCUSD",1752660800643,0.01852213,119310.0,119300.0,1.0436198]
["bitfinex","BTCUSD",1752660801456,0.01852213,119310.0,119300.0,0.60506099]
["bitfinex","BTCUSD",1752660801692,0.02690337,119310.0,119300.0,1.0272198]
["bitfinex","BTCUSD",1752660801915,0.01852213,119310.0,119300.0,1.0272198]
["bitfinex","BTCUSD",1752660802146,0.0269033,119310.0,119300.0,1.0272198]
["bitfinex","BTCUSD",1752660802608,0.04366599,119310.0,119300.0,0.46042099]
["bitfinex","BTCUSD",1752660802814,0.04577648,119310.0,119300.0,1.0240798]
["bitfinex","BTCUSD",1752660803156,0.03739503,119310.0,119300.0,1.26514258]
["bitfinex","BTCUSD",1752660803863,0.02063234,119310.0,119300.0,1.26514258]
["bitfinex","BTCUSD",1752660804075,0.02901365,119310.0,119300.0,1.26514258]
["bitfinex","BTCUSD",1752660804281,0.02901365,119310.0,119300.0,1.26816258]
["bitfinex","BTCUSD",1752660804907,0.02868006,119310.0,119300.0,1.26816258]
["bitfinex","BTCUSD",1752660805330,0.03706144,119310.0,119300.0,1.26816258]
["bitfinex","BTCUSD",1752660805944,0.04544289,119310.0,119300.0,1.26816258]
["bitfinex","BTCUSD",1752660806242,0.21307343,119310.0,119300.0,1.14004258]
["bitfinex","BTCUSD",1752660806497,0.04544331,119310.0,119300.0,1.26812258]
["bitfinex","BTCUSD",1752660806773,0.01862056,119310.0,119300.0,1.26812258]
["bitfinex","BTCUSD",1752660807049,0.02514386,119310.0,119300.0,1.26812258]
["bitfinex","BTCUSD",1752660807273,0.22118323,119310.0,119300.0,0.32657306]
["bitfinex","BTCUSD",1752660807998,0.66814103,119310.0,119300.0,0.65031391]
["bitfinex","BTCUSD",1752660808214,0.66814103,119310.0,119300.0,0.52227391]
["bitfinex","BTCUSD",1752660808842,0.66814103,119310.0,119300.0,0.65039391]
["bitfinex","BTCUSD",1752660809123,0.66814103,119310.0,119300.0,0.40933113]
["bitfinex","BTCUSD",1752660810194,0.66814103,119310.0,119300.0,0.21363028]
["bitfinex","BTCUSD",1752660821215,0.22118323,119310.0,119300.0,0.21363028]
["bitfinex","BTCUSD",1752660834223,0.65974204,119310.0,119300.0,0.08551028]
["bitfinex","BTCUSD",1752660834449,0.65974204,119310.0,119300.0,0.21347028]
["bitfinex","BTCUSD",1752660837631,0.22118323,119310.0,119300.0,0.21347028]
["bitfinex","BTCUSD",1752660837836,0.65974204,119310.0,119300.0,0.21347028]
["bitfinex","BTCUSD",1752660841355,0.20682667,119300.0,119290.0,0.20131128]
["bitfinex","BTCUSD",1752660841634,0.65042548,119300.0,119290.0,0.32927128]
["bitfinex","BTCUSD",1752660843739,0.65042548,119300.0,119290.0,0.00015128]
["bitfinex","BTCUSD",1752660843980,0.65042548,119300.0,119290.0,0.12811128]
["bitfinex","BTCUSD",1752660846934,0.6420434,119300.0,119290.0,0.12811128]
["bitfinex","BTCUSD",1752660847371,0.65042548,119300.0,119290.0,0.12811128]
["bitfinex","BTCUSD",1752660848010,0.20804143,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752660848225,0.64864024,119290.0,119280.0,0.12996]
["bitfinex","BTCUSD",1752660848439,0.65157024,119290.0,119280.0,0.12996]
["bitfinex","BTCUSD",1752660849478,0.21301143,119290.0,119280.0,0.13096]
["bitfinex","BTCUSD",1752660854920,0.21251143,119290.0,119280.0,0.13096]
["bitfinex","BTCUSD",1752660855277,0.21251143,119290.0,119280.0,0.12996]
["bitfinex","BTCUSD",1752660855487,0.21351143,119290.0,119280.0,0.12996]
["bitfinex","BTCUSD",1752660856093,0.65207024,119290.0,119280.0,0.12996]
["bitfinex","BTCUSD",1752660856994,0.21351143,119290.0,119280.0,0.12996]
["bitfinex","BTCUSD",1752660860916,0.65207024,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752660861095,0.65207024,119290.0,119280.0,0.12996]
["bitfinex","BTCUSD",1752660863768,0.21351143,119290.0,119280.0,0.12996]
["bitfinex","BTCUSD",1752660863992,0.65207024,119290.0,119280.0,0.12996]
["bitfinex","BTCUSD",1752660864501,0.65207024,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752660864723,0.18445493,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752660864980,0.18649493,119270.0,119260.0,0.21547028]
["bitfinex","BTCUSD",1752660865426,0.18964493,119270.0,119260.0,0.21547028]
["bitfinex","BTCUSD",1752660866082,0.19791922,119270.0,119260.0,0.21547028]
["bitfinex","BTCUSD",1752660866314,0.19791922,119270.0,119260.0,0.21647028]
["bitfinex","BTCUSD",1752660866522,0.19476922,119270.0,119260.0,0.21845028]
["bitfinex","BTCUSD",1752660866736,0.19272922,119270.0,119260.0,0.23706028]
["bitfinex","BTCUSD",1752660866961,0.19272922,119270.0,119260.0,0.25256028]
["bitfinex","BTCUSD",1752660867805,0.19272922,119270.0,119260.0,0.23706028]
["bitfinex","BTCUSD",1752660868900,0.19476922,119270.0,119260.0,0.23706028]
["bitfinex","BTCUSD",1752660871789,0.19476922,119270.0,119260.0,0.21845028]
["bitfinex","BTCUSD",1752660872214,0.19791922,119270.0,119260.0,0.21845028]
["bitfinex","BTCUSD",1752660872496,0.19791922,119270.0,119260.0,0.21647028]
["bitfinex","BTCUSD",1752660873222,0.19791922,119270.0,119260.0,0.21845028]
["bitfinex","BTCUSD",1752660875011,0.19476922,119270.0,119260.0,0.21845028]
["bitfinex","BTCUSD",1752660875664,0.19791922,119270.0,119260.0,0.21845028]
["bitfinex","BTCUSD",1752660876492,0.19791922,119270.0,119260.0,0.21647028]
["bitfinex","BTCUSD",1752660877137,0.19476922,119270.0,119260.0,0.21845028]
["bitfinex","BTCUSD",1752660878504,0.18445493,119270.0,119260.0,0.69237909]
["bitfinex","BTCUSD",1752660879488,0.18445493,119270.0,119260.0,0.25382028]
["bitfinex","BTCUSD",1752660881531,0.18646493,119270.0,119260.0,0.09049028]
["bitfinex","BTCUSD",1752660881755,0.18968493,119270.0,119260.0,0.21647028]
["bitfinex","BTCUSD",1752660882419,0.18445493,119270.0,119260.0,0.66017909]
["bitfinex","BTCUSD",1752660882628,0.18445493,119270.0,119260.0,0.67607909]
["bitfinex","BTCUSD",1752660882834,0.18445493,119270.0,119260.0,0.69187909]
["bitfinex","BTCUSD",1752660888236,0.18445493,119270.0,119260.0,0.25332028]
["bitfinex","BTCUSD",1752660891324,0.18445493,119270.0,119260.0,0.23752028]
["bitfinex","BTCUSD",1752660891831,0.18445493,119270.0,119260.0,0.67607909]
["bitfinex","BTCUSD",1752660892065,0.18445493,119270.0,119260.0,0.23752028]
["bitfinex","BTCUSD",1752660895187,0.18445493,119270.0,119260.0,0.25392028]
["bitfinex","BTCUSD",1752660896194,0.18414781,119270.0,119260.0,0.25392028]
["bitfinex","BTCUSD",1752660896986,0.18414781,119270.0,119260.0,0.69247909]
["bitfinex","BTCUSD",1752660897760,0.18414781,119270.0,119260.0,0.67607909]
["bitfinex","BTCUSD",1752660898112,0.18414781,119270.0,119260.0,0.23752028]
["bitfinex","BTCUSD",1752660900313,0.18615781,119270.0,119260.0,0.21845028]
["bitfinex","BTCUSD",1752660900563,0.18937781,119270.0,119260.0,0.21845028]
["bitfinex","BTCUSD",1752660900767,0.18615781,119270.0,119260.0,0.22162028]
["bitfinex","BTCUSD",1752660901817,0.18414781,119270.0,119260.0,0.22162028]
["bitfinex","BTCUSD",1752660902046,0.18414781,119270.0,119260.0,0.23762028]
["bitfinex","BTCUSD",1752660903069,0.18414781,119270.0,119260.0,0.67617909]
["bitfinex","BTCUSD",1752660903872,0.18414781,119270.0,119260.0,0.23762028]
["bitfinex","BTCUSD",1752660905367,0.18414781,119270.0,119260.0,0.67617909]
["bitfinex","BTCUSD",1752660907463,0.18414781,119270.0,119260.0,0.23762028]
["bitfinex","BTCUSD",1752660909077,0.18414781,119270.0,119260.0,0.56675191]
["bitfinex","BTCUSD",1752660909555,0.18414781,119270.0,119260.0,0.22162028]
["bitfinex","BTCUSD",1752660909781,0.18414781,119270.0,119260.0,0.21845028]
["bitfinex","BTCUSD",1752660909782,0.18627781,119270.0,119260.0,0.21845028]
["bitfinex","BTCUSD",1752660910114,0.18627781,119270.0,119260.0,0.54758191]
["bitfinex","BTCUSD",1752660910354,0.21943781,119270.0,119260.0,0.21647028]
["bitfinex","BTCUSD",1752660910803,0.20433781,119270.0,119260.0,0.21647028]
["bitfinex","BTCUSD",1752660911044,0.18627781,119270.0,119260.0,0.21853028]
["bitfinex","BTCUSD",1752660911481,0.18627781,119270.0,119260.0,0.54766191]
["bitfinex","BTCUSD",1752660912183,0.18627781,119270.0,119260.0,0.55079191]
["bitfinex","BTCUSD",1752660912790,0.18933781,119270.0,119260.0,0.54766191]
["bitfinex","BTCUSD",1752660913484,0.18627781,119270.0,119260.0,0.54766191]
["bitfinex","BTCUSD",1752660915030,0.18627781,119270.0,119260.0,0.55079191]
["bitfinex","BTCUSD",1752660916114,0.18414781,119270.0,119260.0,0.55079191]
["bitfinex","BTCUSD",1752660916527,0.18414781,119270.0,119260.0,0.56669191]
["bitfinex","BTCUSD",1752660916729,0.18414781,119270.0,119260.0,0.23756028]
["bitfinex","BTCUSD",1752660916906,0.18414781,119270.0,119260.0,0.56669191]
["bitfinex","BTCUSD",1752660917260,0.18414781,119270.0,119260.0,0.55079191]
["bitfinex","BTCUSD",1752660917665,0.18414781,119270.0,119260.0,0.22166028]
["bitfinex","BTCUSD",1752660917881,0.18414781,119270.0,119260.0,0.55079191]
["bitfinex","BTCUSD",1752660918754,0.18414781,119270.0,119260.0,0.91152354]
["bitfinex","BTCUSD",1752660922771,0.18414781,119270.0,119260.0,1.0876094]
["bitfinex","BTCUSD",1752660922981,0.17607095,119270.0,119260.0,0.91152354]
["bitfinex","BTCUSD",1752660923196,0.17607095,119270.0,119260.0,0.26169043]
["bitfinex","BTCUSD",1752660923402,0.17607095,119270.0,119260.0,0.91995369]
["bitfinex","BTCUSD",1752660924447,0.16768676,119270.0,119260.0,0.91995369]
["bitfinex","BTCUSD",1752660924655,0.16768676,119270.0,119260.0,1.21415369]
["bitfinex","BTCUSD",1752660925143,0.16768676,119270.0,119260.0,0.99461415]
["bitfinex","BTCUSD",1752660927984,0.16768676,119270.0,119260.0,0.55589043]
["bitfinex","BTCUSD",1752660928203,0.16768676,119270.0,119260.0,0.99461415]
["bitfinex","BTCUSD",1752660929603,0.16768676,119270.0,119260.0,0.986184]
["bitfinex","BTCUSD",1752660930220,0.16768676,119270.0,119260.0,0.54746028]
["bitfinex","BTCUSD",1752660930420,0.16768676,119270.0,119260.0,0.986184]
["bitfinex","BTCUSD",1752660933055,0.1576227,119270.0,119260.0,0.986184]
["bitfinex","BTCUSD",1752660941127,0.17607109,119270.0,119260.0,1.31985454]
["bitfinex","BTCUSD",1752660941326,0.18445493,119270.0,119260.0,1.31985454]
["bitfinex","BTCUSD",1752660941574,0.20122352,119270.0,119260.0,1.32823922]
["bitfinex","BTCUSD",1752660941908,0.19283954,119270.0,119260.0,1.31985454]
["bitfinex","BTCUSD",1752660942122,0.17607109,119270.0,119260.0,1.31985469]
["bitfinex","BTCUSD",1752660942275,0.16768676,119270.0,119260.0,1.135384]
["bitfinex","BTCUSD",1752660943065,0.16768676,119270.0,119260.0,1.31146979]
["bitfinex","BTCUSD",1752660944007,0.16768676,119270.0,119260.0,1.31985469]
["bitfinex","BTCUSD",1752660944237,0.16768676,119270.0,119260.0,1.32823952]
["bitfinex","BTCUSD",1752660945475,0.18445521,119270.0,119260.0,1.34500888]
["bitfinex","BTCUSD",1752660945868,0.20122352,119270.0,119260.0,1.34500888]
["bitfinex","BTCUSD",1752660946719,0.20122352,119270.0,119260.0,1.33662427]
["bitfinex","BTCUSD",1752660946963,0.19283954,119270.0,119260.0,1.33662427]
["bitfinex","BTCUSD",1752660947167,0.18445535,119270.0,119260.0,1.33662427]
["bitfinex","BTCUSD",1752660948938,0.01676831,119270.0,119260.0,1.33654427]
["bitfinex","BTCUSD",1752660949207,0.18445507,119270.0,119260.0,1.33654427]
["bitfinex","BTCUSD",1752660949620,0.18445507,119270.0,119260.0,1.34492895]
["bitfinex","BTCUSD",1752660950455,0.18445507,119270.0,119260.0,1.34492852]
["bitfinex","BTCUSD",1752660950920,0.01676831,119270.0,119260.0,1.34492852]
["bitfinex","BTCUSD",1752660951335,0.01676789,119270.0,119260.0,1.34492852]
["bitfinex","BTCUSD",1752660951536,0.2012231,119270.0,119260.0,1.34492852]
["bitfinex","BTCUSD",1752660952410,0.20960743,119270.0,119260.0,1.34492852]
["bitfinex","BTCUSD",1752660952790,0.03353634,119270.0,119260.0,1.34492852]
["bitfinex","BTCUSD",1752660953002,0.03353634,119270.0,119260.0,1.89318152]
["bitfinex","BTCUSD",1752660953210,0.02515208,119270.0,119260.0,1.89318152]
["bitfinex","BTCUSD",1752660954461,0.01676789,119270.0,119260.0,1.89318152]
["bitfinex","BTCUSD",1752660954690,0.02515208,119270.0,119260.0,1.89318152]
["bitfinex","BTCUSD",1752660955425,0.01676789,119270.0,119260.0,1.89318152]
["bitfinex","BTCUSD",1752660955621,0.02515208,119270.0,119260.0,1.89318152]
["bitfinex","BTCUSD",1752660956219,0.01676789,119270.0,119260.0,1.89318152]
["bitfinex","BTCUSD",1752660956761,0.00838384,119270.0,119260.0,1.89318152]
["bitfinex","BTCUSD",1752660957143,0.00838342,119280.0,119260.0,1.83722683]
["bitfinex","BTCUSD",1752660957355,0.20120652,119280.0,119270.0,1.09012605]
["bitfinex","BTCUSD",1752660957566,0.20120652,119280.0,119270.0,1.09301997]
["bitfinex","BTCUSD",1752660958683,0.19282331,119280.0,119270.0,1.09301997]
["bitfinex","BTCUSD",1752660958896,0.19282331,119280.0,119270.0,1.08463585]
["bitfinex","BTCUSD",1752660959100,0.19282331,119280.0,119270.0,1.09302004]
["bitfinex","BTCUSD",1752660959325,0.19282331,119280.0,119270.0,1.10140416]
["bitfinex","BTCUSD",1752660959940,0.18443989,119280.0,119270.0,1.09302004]
["bitfinex","BTCUSD",1752660960389,0.18443989,119280.0,119270.0,1.08463585]
["bitfinex","BTCUSD",1752660960590,0.17605633,119280.0,119270.0,1.09302004]
["bitfinex","BTCUSD",1752660962229,0.01676691,119280.0,119270.0,1.11817205]
["bitfinex","BTCUSD",1752660962371,0.02514998,119280.0,119270.0,1.11817205]
["bitfinex","BTCUSD",1752660962567,0.02514949,119280.0,119270.0,1.11817205]
["bitfinex","BTCUSD",1752660962783,0.03353291,119280.0,119270.0,1.11817205]
["bitfinex","BTCUSD",1752660962985,0.02514949,119280.0,119270.0,1.41237205]
["bitfinex","BTCUSD",1752660963210,0.01676537,119290.0,119280.0,0.20083961]
["bitfinex","BTCUSD",1752660963407,0.18442415,119290.0,119280.0,1.38746444]
["bitfinex","BTCUSD",1752660963574,0.20118924,119290.0,119280.0,1.40423093]
["bitfinex","BTCUSD",1752660963972,0.03353046,119290.0,119280.0,1.41261407]
["bitfinex","BTCUSD",1752660964362,0.04191332,119290.0,119280.0,1.41261407]
["bitfinex","BTCUSD",1752660964568,0.04191388,119290.0,119280.0,1.40423093]
["bitfinex","BTCUSD",1752660964792,0.01676495,119290.0,119280.0,1.41261407]
["bitfinex","BTCUSD",1752660965003,0.20957203,119290.0,119280.0,1.1847718]
["bitfinex","BTCUSD",1752660965206,0.03353046,119290.0,119280.0,1.19315494]
["bitfinex","BTCUSD",1752660965381,0.0251476,119290.0,119280.0,1.19315494]
["bitfinex","BTCUSD",1752660965583,0.03353039,119290.0,119280.0,1.19315494]
["bitfinex","BTCUSD",1752660965785,0.03353046,119290.0,119280.0,1.19415494]
["bitfinex","BTCUSD",1752660966207,0.03353039,119290.0,119280.0,1.19415494]
["bitfinex","BTCUSD",1752660966344,0.20957196,119290.0,119280.0,1.1857718]
["bitfinex","BTCUSD",1752660966549,0.20118959,119290.0,119280.0,1.1857718]
["bitfinex","BTCUSD",1752660966789,0.03353095,119290.0,119280.0,1.1857718]
["bitfinex","BTCUSD",1752660967000,0.03353095,119290.0,119280.0,1.41462882]
["bitfinex","BTCUSD",1752660967203,0.02514802,119290.0,119280.0,1.41462882]
["bitfinex","BTCUSD",1752660967455,0.19280666,119290.0,119280.0,1.38146363]
["bitfinex","BTCUSD",1752660967654,0.02514802,119290.0,119280.0,1.38146363]
["bitfinex","BTCUSD",1752660967830,0.04191381,119290.0,119280.0,1.38146363]
["bitfinex","BTCUSD",1752660968034,0.20957245,119290.0,119280.0,1.38146363]
["bitfinex","BTCUSD",1752660968233,0.20957245,119290.0,119280.0,1.38984677]
["bitfinex","BTCUSD",1752660968444,0.01676523,119290.0,119280.0,1.38984677]
["bitfinex","BTCUSD",1752660968622,0.01676473,119290.0,119280.0,1.38146279]
["bitfinex","BTCUSD",1752660968842,0.02514738,119290.0,119280.0,1.38146279]
["bitfinex","BTCUSD",1752660969023,0.02514738,119290.0,119280.0,1.37307979]
["bitfinex","BTCUSD",1752660969414,0.03353017,119290.0,119280.0,1.37307979]
["bitfinex","BTCUSD",1752660969662,0.04191303,119290.0,119280.0,1.37307979]
["bitfinex","BTCUSD",1752660969832,0.20957167,119290.0,119280.0,1.37307979]
["bitfinex","BTCUSD",1752660970136,0.20957231,119290.0,119280.0,1.36469665]
["bitfinex","BTCUSD",1752660970356,0.02514788,119290.0,119280.0,1.37307979]
["bitfinex","BTCUSD",1752660970866,0.03353074,119290.0,119280.0,1.81160514]
["bitfinex","BTCUSD",1752660971302,0.20957231,119290.0,119280.0,1.81160514]
["bitfinex","BTCUSD",1752660971532,0.20957231,119290.0,119280.0,1.80322228]
["bitfinex","BTCUSD",1752660971754,0.19280722,119290.0,119280.0,1.80322228]
["bitfinex","BTCUSD",1752660971998,0.19280722,119290.0,119280.0,1.82783625]
["bitfinex","BTCUSD",1752660972225,0.18442443,119290.0,119280.0,0.94240227]
["bitfinex","BTCUSD",1752660972453,0.18442443,119290.0,119280.0,1.38092762]
["bitfinex","BTCUSD",1752660972672,0.17611129,119300.0,119280.0,1.39769411]
["bitfinex","BTCUSD",1752660972887,0.17611129,119300.0,119290.0,0.65481563]
["bitfinex","BTCUSD",1752660973100,0.17611129,119300.0,119290.0,0.65676563]
["bitfinex","BTCUSD",1752660973915,0.09311129,119300.0,119290.0,0.65676563]
["bitfinex","BTCUSD",1752660975150,0.09311129,119300.0,119290.0,0.65776563]
["bitfinex","BTCUSD",1752660976287,0.18449323,119300.0,119290.0,1.17666541]
["bitfinex","BTCUSD",1752660976509,0.18449323,119300.0,119290.0,0.84814126]
["bitfinex","BTCUSD",1752660976722,0.18449323,119300.0,119290.0,1.15198276]
["bitfinex","BTCUSD",1752660977571,0.18449323,119300.0,119290.0,1.16036555]
["bitfinex","BTCUSD",1752660978200,0.18449323,119300.0,119290.0,1.1687482]
["bitfinex","BTCUSD",1752660978434,0.18449323,119300.0,119290.0,1.1846482]
["bitfinex","BTCUSD",1752660979910,0.18449323,119300.0,119290.0,1.17626555]
["bitfinex","BTCUSD",1752660979911,0.17611129,119300.0,119290.0,1.17626555]
["bitfinex","BTCUSD",1752660980346,0.20345914,119300.0,119290.0,0.38071028]
["bitfinex","BTCUSD",1752660980567,0.20345914,119300.0,119290.0,0.50851028]
["bitfinex","BTCUSD",1752660984054,0.64198449,119300.0,119290.0,0.38071028]
["bitfinex","BTCUSD",1752660984275,0.64198449,119300.0,119290.0,0.50851028]
["bitfinex","BTCUSD",1752660984482,0.20345914,119300.0,119290.0,0.50851028]
["bitfinex","BTCUSD",1752660986764,0.20345914,119300.0,119290.0,0.50847028]
["bitfinex","BTCUSD",1752660992296,0.20345914,119300.0,119290.0,0.83744931]
["bitfinex","BTCUSD",1752660992678,0.20345914,119300.0,119290.0,0.54324931]
["bitfinex","BTCUSD",1752660997179,0.20345914,119300.0,119290.0,0.21427028]
["bitfinex","BTCUSD",1752660997535,0.20345914,119300.0,119290.0,0.54324931]
["bitfinex","BTCUSD",1752661000386,0.20345914,119300.0,119290.0,0.21427028]
["bitfinex","BTCUSD",1752661000599,0.20345914,119300.0,119290.0,0.54324931]
["bitfinex","BTCUSD",1752661001187,0.20345914,119300.0,119290.0,0.21427028]
["bitfinex","BTCUSD",1752661001389,0.20345914,119300.0,119290.0,0.54324931]
["bitfinex","BTCUSD",1752661001846,0.20345914,119300.0,119290.0,0.21427028]
["bitfinex","BTCUSD",1752661005630,0.53243817,119300.0,119290.0,0.21423028]
["bitfinex","BTCUSD",1752661008186,0.20345914,119300.0,119290.0,0.21423028]
["bitfinex","BTCUSD",1752661008388,0.53243817,119300.0,119290.0,0.21423028]
["bitfinex","BTCUSD",1752661010099,0.20345914,119300.0,119290.0,0.21423028]
["bitfinex","BTCUSD",1752661015034,0.53243817,119300.0,119290.0,0.21423028]
["bitfinex","BTCUSD",1752661015262,0.53243817,119300.0,119290.0,0.08651028]
["bitfinex","BTCUSD",1752661015471,0.8614172,119300.0,119290.0,0.21423028]
["bitfinex","BTCUSD",1752661015679,0.8614172,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1752661015860,0.8614172,119300.0,119290.0,0.12872]
["bitfinex","BTCUSD",1752661016105,0.18445493,119270.0,119260.0,0.44426278]
["bitfinex","BTCUSD",1752661016314,0.55040396,119270.0,119260.0,0.52977306]
["bitfinex","BTCUSD",1752661016520,0.55040396,119270.0,119260.0,0.65749306]
["bitfinex","BTCUSD",1752661016921,0.55040396,119270.0,119260.0,0.52977306]
["bitfinex","BTCUSD",1752661017160,0.55877996,119270.0,119260.0,0.65749306]
["bitfinex","BTCUSD",1752661017372,0.55877996,119270.0,119260.0,0.28871028]
["bitfinex","BTCUSD",1752661017594,0.55877996,119270.0,119260.0,0.41643028]
["bitfinex","BTCUSD",1752661019083,0.66873722,119270.0,119260.0,0.41643028]
["bitfinex","BTCUSD",1752661019282,0.66873722,119270.0,119260.0,0.41743028]
["bitfinex","BTCUSD",1752661022794,0.22142493,119270.0,119260.0,0.41743028]
["bitfinex","BTCUSD",1752661026717,0.18952493,119270.0,119260.0,0.41743028]
["bitfinex","BTCUSD",1752661026932,0.22172493,119270.0,119260.0,0.41743028]
["bitfinex","BTCUSD",1752661027754,0.66066122,119270.0,119260.0,0.41743028]
["bitfinex","BTCUSD",1752661028666,0.66066122,119270.0,119260.0,0.28971028]
["bitfinex","BTCUSD",1752661028876,0.66066122,119270.0,119260.0,0.41743028]
["bitfinex","BTCUSD",1752661029656,0.66066122,119270.0,119260.0,0.2042]
["bitfinex","BTCUSD",1752661030069,0.66066122,119270.0,119260.0,0.33192]
["bitfinex","BTCUSD",1752661031082,0.66066122,119270.0,119260.0,0.2042]
["bitfinex","BTCUSD",1752661031636,0.66066122,119270.0,119260.0,0.33092]
["bitfinex","BTCUSD",1752661031844,0.66066122,119270.0,119260.0,0.2032]
["bitfinex","BTCUSD",1752661032082,0.66166122,119270.0,119260.0,0.33092]
["bitfinex","BTCUSD",1752661032883,0.22272493,119270.0,119260.0,0.33092]
["bitfinex","BTCUSD",1752661033108,0.66166122,119270.0,119260.0,0.33092]
["bitfinex","BTCUSD",1752661039554,0.18747493,119270.0,119260.0,0.33618]
["bitfinex","BTCUSD",1752661039782,0.18747493,119270.0,119260.0,0.42169028]
["bitfinex","BTCUSD",1752661041259,0.18747493,119270.0,119260.0,0.41857028]
["bitfinex","BTCUSD",1752661043040,0.18747493,119270.0,119260.0,0.21737028]
["bitfinex","BTCUSD",1752661048060,0.62641122,119270.0,119260.0,0.21737028]
["bitfinex","BTCUSD",1752661048481,0.18747493,119270.0,119260.0,0.21737028]
["bitfinex","BTCUSD",1752661050388,0.62945122,119270.0,119260.0,0.21737028]
["bitfinex","BTCUSD",1752661050603,0.62945122,119270.0,119260.0,0.21523028]
["bitfinex","BTCUSD",1752661051300,0.18747493,119270.0,119260.0,0.21737028]
["bitfinex","BTCUSD",1752661053904,0.62945122,119270.0,119260.0,0.21523028]
["bitfinex","BTCUSD",1752661054124,0.66145122,119270.0,119260.0,0.21523028]
["bitfinex","BTCUSD",1752661054753,0.66145122,119270.0,119260.0,0.08751028]
["bitfinex","BTCUSD",1752661054968,0.66145122,119270.0,119260.0,0.21547028]
["bitfinex","BTCUSD",1752661055440,0.18448587,119250.0,119240.0,0.31492]
["bitfinex","BTCUSD",1752661055645,0.18448587,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752661055646,0.65960216,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752661055866,0.65960216,119250.0,119240.0,0.12996]
["bitfinex","BTCUSD",1752661056087,0.16774301,119230.0,119220.0,0.24306278]
["bitfinex","BTCUSD",1752661056297,0.65214631,119230.0,119220.0,0.37106278]
["bitfinex","BTCUSD",1752661056743,0.65214631,119230.0,119220.0,0.37156722]
["bitfinex","BTCUSD",1752661057187,0.65214631,119230.0,119220.0,0.13050444]
["bitfinex","BTCUSD",1752661057605,0.65314631,119230.0,119220.0,0.13050444]
["bitfinex","BTCUSD",1752661060567,0.73523384,119230.0,119220.0,0.13050444]
["bitfinex","BTCUSD",1752661060776,0.65314631,119230.0,119220.0,0.13050444]
["bitfinex","BTCUSD",1752661061818,0.66151699,119230.0,119220.0,0.13050444]
["bitfinex","BTCUSD",1752661062412,0.66151699,119230.0,119220.0,0.00250444]
["bitfinex","BTCUSD",1752661062980,0.78951699,119230.0,119220.0,0.00250444]
["bitfinex","BTCUSD",1752661063231,0.78951699,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752661063448,0.87527661,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752661063647,0.87502727,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752661064243,0.92502727,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752661066286,0.92402727,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752661066522,0.92602727,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752661066924,0.48509098,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752661067129,1.00978689,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752661067332,1.01178689,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752661070244,0.21544777,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752661070473,0.65654406,119210.0,119200.0,0.00015134]
["bitfinex","BTCUSD",1752661070704,0.65973406,119210.0,119200.0,0.00015134]
["bitfinex","BTCUSD",1752661071538,0.66073406,119210.0,119200.0,0.00015134]
["bitfinex","BTCUSD",1752661073387,0.18554777,119210.0,119200.0,0.16453134]
["bitfinex","BTCUSD",1752661073816,0.18770777,119210.0,119200.0,0.14933134]
["bitfinex","BTCUSD",1752661075115,0.18770777,119210.0,119200.0,0.13323134]
["bitfinex","BTCUSD",1752661075373,0.18770777,119210.0,119200.0,0.13022134]
["bitfinex","BTCUSD",1752661075855,0.68858408,119210.0,119200.0,0.13022134]
["bitfinex","BTCUSD",1752661076012,0.62983406,119210.0,119200.0,0.12811134]
["bitfinex","BTCUSD",1752661076667,0.62983406,119210.0,119200.0,0.00015134]
["bitfinex","BTCUSD",1752661077037,0.66103406,119210.0,119200.0,0.12807134]
["bitfinex","BTCUSD",1752661077455,0.66103406,119210.0,119200.0,0.00015134]
["bitfinex","BTCUSD",1752661079254,0.66103406,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752661082027,0.22209777,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752661082236,0.66103406,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752661082880,0.78915406,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752661084966,0.66103406,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752661086023,0.18554777,119210.0,119200.0,0.00211001]
["bitfinex","BTCUSD",1752661086241,0.18554777,119210.0,119200.0,0.03622001]
["bitfinex","BTCUSD",1752661087517,0.18554777,119210.0,119200.0,0.12173029]
["bitfinex","BTCUSD",1752661087716,0.18554777,119210.0,119200.0,0.56066658]
["bitfinex","BTCUSD",1752661091007,0.18554777,119210.0,119200.0,0.12173029]
["bitfinex","BTCUSD",1752661092619,0.18554777,119210.0,119200.0,0.56066658]
["bitfinex","BTCUSD",1752661093089,0.18554777,119210.0,119200.0,0.99960287]
["bitfinex","BTCUSD",1752661093495,0.18554777,119210.0,119200.0,1.00799213]
["bitfinex","BTCUSD",1752661093736,0.18554777,119210.0,119200.0,1.17577736]
["bitfinex","BTCUSD",1752661093960,0.17715957,119210.0,119200.0,0.99960287]
["bitfinex","BTCUSD",1752661094407,0.17615957,119210.0,119200.0,0.99960287]
["bitfinex","BTCUSD",1752661094624,0.17615957,119210.0,119200.0,0.56066658]
["bitfinex","BTCUSD",1752661094625,0.16777116,119210.0,119200.0,0.56066658]
["bitfinex","BTCUSD",1752661095416,0.16777116,119210.0,119200.0,0.56266658]
["bitfinex","BTCUSD",1752661096385,0.16777116,119210.0,119200.0,0.85686658]
["bitfinex","BTCUSD",1752661097736,0.16777116,119210.0,119200.0,0.41793029]
["bitfinex","BTCUSD",1752661097957,0.16777116,119210.0,119200.0,0.85686658]
["bitfinex","BTCUSD",1752661098826,0.16777116,119210.0,119200.0,1.4635881]
["bitfinex","BTCUSD",1752661099042,0.19293597,119210.0,119200.0,1.47197736]
["bitfinex","BTCUSD",1752661099268,0.19293597,119210.0,119200.0,1.48036655]
["bitfinex","BTCUSD",1752661100103,0.19293597,119210.0,119200.0,1.29580287]
["bitfinex","BTCUSD",1752661100594,0.19293597,119210.0,119200.0,1.30419213]
["bitfinex","BTCUSD",1752661100814,0.23938602,119230.0,119220.0,0.0325]
["bitfinex","BTCUSD",1752661100815,0.19590396,119230.0,119220.0,0.0325]
["bitfinex","BTCUSD",1752661101034,0.19590396,119230.0,119220.0,0.76029657]
["bitfinex","BTCUSD",1752661101262,0.18751717,119230.0,119220.0,0.89234657]
["bitfinex","BTCUSD",1752661101484,0.17913016,119230.0,119220.0,0.89234657]
["bitfinex","BTCUSD",1752661104762,0.17913016,119230.0,119220.0,0.90073442]
["bitfinex","BTCUSD",1752661104978,0.17912994,119230.0,119220.0,1.07687928]
["bitfinex","BTCUSD",1752661105188,0.02816016,119230.0,119220.0,1.39624171]
["bitfinex","BTCUSD",1752661105391,0.01977323,119230.0,119220.0,1.39624171]
["bitfinex","BTCUSD",1752661105614,0.02816009,119230.0,119220.0,1.39624171]
["bitfinex","BTCUSD",1752661106017,0.02816009,119230.0,119220.0,1.404653]
["bitfinex","BTCUSD",1752661106292,0.02816009,119230.0,119220.0,1.406653]
["bitfinex","BTCUSD",1752661106933,0.21267726,119230.0,119220.0,1.39826571]
["bitfinex","BTCUSD",1752661107353,0.20429011,119230.0,119220.0,1.40665265]
["bitfinex","BTCUSD",1752661107566,0.21267719,119230.0,119220.0,1.40665265]
["bitfinex","BTCUSD",1752661108699,0.0365471,119230.0,119220.0,1.40665265]
["bitfinex","BTCUSD",1752661108928,0.01138651,119230.0,119220.0,1.40665265]
["bitfinex","BTCUSD",1752661109130,0.02816002,119230.0,119220.0,1.40665265]
["bitfinex","BTCUSD",1752661110212,0.03654703,119230.0,119220.0,1.40665265]
["bitfinex","BTCUSD",1752661111868,0.04493411,119230.0,119220.0,1.40665265]
["bitfinex","BTCUSD",1752661113446,0.0335476,119230.0,119220.0,1.40665265]
["bitfinex","BTCUSD",1752661114131,0.02516002,119230.0,119220.0,1.40665265]
["bitfinex","BTCUSD",1752661114576,0.03354703,119230.0,119220.0,1.40665265]
["bitfinex","BTCUSD",1752661116396,0.20967712,119230.0,119220.0,1.40665265]
["bitfinex","BTCUSD",1752661117027,0.20967776,119230.0,119220.0,1.40665265]
["bitfinex","BTCUSD",1752661117249,0.02516052,119230.0,119220.0,1.40665265]
["bitfinex","BTCUSD",1752661117672,0.00838658,119230.0,119220.0,1.38987723]
["bitfinex","BTCUSD",1752661117894,0.00838658,119230.0,119220.0,1.38877723]
["bitfinex","BTCUSD",1752661118301,0.18450162,119240.0,119230.0,0.21481681]
["bitfinex","BTCUSD",1752661118518,0.01677267,119240.0,119230.0,0.75288003]
["bitfinex","BTCUSD",1752661118725,0.02515855,119240.0,119230.0,0.75288003]
["bitfinex","BTCUSD",1752661119214,0.01677225,119240.0,119230.0,0.75288003]
["bitfinex","BTCUSD",1752661119848,0.01677225,119240.0,119230.0,0.75388003]
["bitfinex","BTCUSD",1752661120270,0.02515813,119240.0,119230.0,0.75388003]
["bitfinex","BTCUSD",1752661120695,0.02515813,119240.0,119230.0,0.88244003]
["bitfinex","BTCUSD",1752661121114,0.03354422,119240.0,119230.0,0.88244003]
["bitfinex","BTCUSD",1752661121320,0.03354415,119240.0,119230.0,0.88244003]
["bitfinex","BTCUSD",1752661121967,0.01677183,119240.0,119230.0,0.88244003]
["bitfinex","BTCUSD",1752661122151,0.002,119250.0,119240.0,0.22478743]
["bitfinex","BTCUSD",1752661122383,0.01038525,119250.0,119240.0,1.32178029]
["bitfinex","BTCUSD",1752661122770,0.002,119250.0,119240.0,1.32178029]
["bitfinex","BTCUSD",1752661123421,0.00174344,119250.0,119240.0,1.32178029]
["bitfinex","BTCUSD",1752661124109,0.01012869,119250.0,119240.0,1.32178029]
["bitfinex","BTCUSD",1752661124316,0.00912862,119250.0,119240.0,1.32178029]
["bitfinex","BTCUSD",1752661124747,0.01751394,119250.0,119240.0,1.32178029]
["bitfinex","BTCUSD",1752661125171,0.02589933,119250.0,119240.0,1.32178029]
["bitfinex","BTCUSD",1752661125651,0.02589933,119250.0,119240.0,0.884884]
["bitfinex","BTCUSD",1752661125868,0.02589933,119250.0,119240.0,1.179084]
["bitfinex","BTCUSD",1752661126550,0.03428486,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661126792,0.02589933,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661126998,0.03428486,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661127214,0.02589933,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661129154,0.03428486,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661130177,0.02589933,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661130825,0.03428486,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661131591,0.02589933,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661133431,0.0158357,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661134085,0.02422088,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661134334,0.03260634,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661135108,0.02422088,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661136081,0.03260641,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661136303,0.02422088,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661137890,0.03260641,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661138098,0.02422088,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661138513,0.00838518,119250.0,119240.0,1.179044]
["bitfinex","BTCUSD",1752661139316,0.1844712,119260.0,119250.0,0.18448587]
["bitfinex","BTCUSD",1752661139490,0.1844712,119260.0,119250.0,1.14882377]
["bitfinex","BTCUSD",1752661139695,0.28081215,119270.0,119250.0,0.69771741]
["bitfinex","BTCUSD",1752661139892,0.18447047,119260.0,119250.0,0.49231294]
["bitfinex","BTCUSD",1752661140101,0.18447047,119260.0,119250.0,0.70614322]
["bitfinex","BTCUSD",1752661140330,0.18645047,119260.0,119250.0,1.1534649]
["bitfinex","BTCUSD",1752661141049,0.18645047,119260.0,119250.0,0.70614322]
["bitfinex","BTCUSD",1752661141250,0.18645047,119260.0,119250.0,1.14507951]
["bitfinex","BTCUSD",1752661141414,0.18645047,119260.0,119250.0,0.70614322]
["bitfinex","BTCUSD",1752661141812,0.1948353,119260.0,119250.0,1.14507951]
["bitfinex","BTCUSD",1752661141990,0.1948353,119260.0,119250.0,1.1534649]
["bitfinex","BTCUSD",1752661142417,0.1948353,119260.0,119250.0,0.56943776]
["bitfinex","BTCUSD",1752661142624,0.1948353,119260.0,119250.0,1.13669405]
["bitfinex","BTCUSD",1752661143058,0.18645069,119260.0,119250.0,1.13669405]
["bitfinex","BTCUSD",1752661144056,0.18645069,119260.0,119250.0,1.32954852]
["bitfinex","BTCUSD",1752661144270,0.18645069,119260.0,119250.0,1.34631965]
["bitfinex","BTCUSD",1752661144672,0.18645069,119260.0,119250.0,1.35470511]
["bitfinex","BTCUSD",1752661145480,0.18645069,119260.0,119250.0,1.3630905]
["bitfinex","BTCUSD",1752661146122,0.18645069,119260.0,119250.0,1.35470511]
["bitfinex","BTCUSD",1752661146541,0.18645069,119260.0,119250.0,1.3630105]
["bitfinex","BTCUSD",1752661146745,0.18447069,119260.0,119250.0,1.3630105]
["bitfinex","BTCUSD",1752661148248,0.18447069,119260.0,119250.0,1.35462511]
["bitfinex","BTCUSD",1752661149600,0.17818586,119260.0,119250.0,1.34320965]
["bitfinex","BTCUSD",1752661150049,0.17608586,119260.0,119250.0,1.36237965]
["bitfinex","BTCUSD",1752661150257,0.17608586,119260.0,119250.0,1.37076511]
["bitfinex","BTCUSD",1752661150729,0.16972488,119270.0,119260.0,0.17608572]
["bitfinex","BTCUSD",1752661150921,0.16972488,119270.0,119260.0,0.83065229]
["bitfinex","BTCUSD",1752661151100,0.16972488,119270.0,119260.0,0.83362229]
["bitfinex","BTCUSD",1752661151308,0.16972488,119270.0,119260.0,1.13620712]
["bitfinex","BTCUSD",1752661151530,0.16972488,119270.0,119260.0,0.69727083]
["bitfinex","BTCUSD",1752661151745,0.16972488,119270.0,119260.0,1.12782229]
["bitfinex","BTCUSD",1752661151958,0.17182488,119270.0,119260.0,1.11943739]
["bitfinex","BTCUSD",1752661152168,0.17182488,119270.0,119260.0,0.94876657]
["bitfinex","BTCUSD",1752661152386,0.17282488,119270.0,119260.0,0.94876657]
["bitfinex","BTCUSD",1752661152598,0.17282488,119270.0,119260.0,1.11646739]
["bitfinex","BTCUSD",1752661153027,0.20888488,119270.0,119260.0,0.37971028]
["bitfinex","BTCUSD",1752661153229,0.20888488,119270.0,119260.0,0.50783028]
["bitfinex","BTCUSD",1752661153436,0.20888488,119270.0,119260.0,0.94676657]
["bitfinex","BTCUSD",1752661154701,0.20888488,119270.0,119260.0,0.50783028]
["bitfinex","BTCUSD",1752661155081,0.20888488,119270.0,119260.0,0.94676657]
["bitfinex","BTCUSD",1752661155488,0.20888488,119270.0,119260.0,0.97159964]
["bitfinex","BTCUSD",1752661155692,0.20888488,119270.0,119260.0,0.53266335]
["bitfinex","BTCUSD",1752661155945,0.20888488,119270.0,119260.0,0.97159964]
["bitfinex","BTCUSD",1752661161710,0.20888488,119270.0,119260.0,0.97143964]
["bitfinex","BTCUSD",1752661162345,0.20888488,119270.0,119260.0,0.81864657]
["bitfinex","BTCUSD",1752661162553,0.20888488,119270.0,119260.0,0.94660657]
["bitfinex","BTCUSD",1752661162964,0.17282488,119270.0,119260.0,0.94860657]
["bitfinex","BTCUSD",1752661163396,0.17282488,119270.0,119260.0,0.82064657]
["bitfinex","BTCUSD",1752661163623,0.17282488,119270.0,119260.0,0.94856657]
["bitfinex","BTCUSD",1752661164044,0.17282488,119270.0,119260.0,0.82064657]
["bitfinex","BTCUSD",1752661164252,0.17282488,119270.0,119260.0,0.94856657]
["bitfinex","BTCUSD",1752661165541,0.17282488,119270.0,119260.0,0.97378166]
["bitfinex","BTCUSD",1752661167535,0.17598488,119270.0,119260.0,0.97378166]
["bitfinex","BTCUSD",1752661167742,0.19098488,119270.0,119260.0,0.97378166]
["bitfinex","BTCUSD",1752661170871,0.19098488,119270.0,119260.0,0.67958166]
["bitfinex","BTCUSD",1752661172287,0.20648488,119270.0,119260.0,0.08551028]
["bitfinex","BTCUSD",1752661172506,0.71406418,119270.0,119260.0,0.08551028]
["bitfinex","BTCUSD",1752661172717,0.20658572,119260.0,119250.0,0.29435133]
["bitfinex","BTCUSD",1752661172940,0.65078201,119260.0,119250.0,0.08566161]
["bitfinex","BTCUSD",1752661173156,0.65078201,119260.0,119250.0,0.21358161]
["bitfinex","BTCUSD",1752661175982,0.21184572,119260.0,119250.0,0.21358161]
["bitfinex","BTCUSD",1752661176197,0.65078201,119260.0,119250.0,0.21358161]
["bitfinex","BTCUSD",1752661177706,0.21184572,119260.0,119250.0,0.21358161]
["bitfinex","BTCUSD",1752661179342,0.18134572,119260.0,119250.0,0.21571161]
["bitfinex","BTCUSD",1752661179558,0.17818572,119260.0,119250.0,0.6546479]
["bitfinex","BTCUSD",1752661180464,0.18128572,119260.0,119250.0,0.21571161]
["bitfinex","BTCUSD",1752661181093,0.21288572,119260.0,119250.0,0.21358161]
["bitfinex","BTCUSD",1752661182602,0.17608572,119260.0,119250.0,0.6577979]
["bitfinex","BTCUSD",1752661184256,0.17608572,119260.0,119250.0,0.86609838]
["bitfinex","BTCUSD",1752661184453,0.17608572,119260.0,119250.0,0.86609845]
["bitfinex","BTCUSD",1752661184866,0.17608572,119260.0,119250.0,0.87448405]
["bitfinex","BTCUSD",1752661185089,0.00838468,119260.0,119250.0,0.89125476]
["bitfinex","BTCUSD",1752661185301,0.02515398,119260.0,119250.0,0.89125483]
["bitfinex","BTCUSD",1752661185511,0.20123984,119260.0,119250.0,0.89125483]
["bitfinex","BTCUSD",1752661185732,0.02515398,119260.0,119250.0,0.88286951]
["bitfinex","BTCUSD",1752661185947,0.20962474,119260.0,119250.0,0.89125476]
["bitfinex","BTCUSD",1752661186179,0.03353888,119260.0,119250.0,0.89125476]
["bitfinex","BTCUSD",1752661187249,0.01676915,119260.0,119250.0,0.89125476]
["bitfinex","BTCUSD",1752661187484,0.00838447,119260.0,119250.0,0.89125476]
["bitfinex","BTCUSD",1752661187699,0.03353881,119260.0,119250.0,0.89125476]
["bitfinex","BTCUSD",1752661187905,0.03353881,119260.0,119250.0,1.18545476]
["bitfinex","BTCUSD",1752661189205,0.02515391,119260.0,119250.0,1.18545476]
["bitfinex","BTCUSD",1752661189625,0.02515383,119260.0,119250.0,1.18545476]
["bitfinex","BTCUSD",1752661189837,0.20962459,119260.0,119250.0,0.74651847]
["bitfinex","BTCUSD",1752661190072,0.20962459,119260.0,119250.0,1.1854549]
["bitfinex","BTCUSD",1752661190927,0.20962459,119260.0,119250.0,1.19384022]
["bitfinex","BTCUSD",1752661191139,0.20962459,119260.0,119250.0,1.19584022]
["bitfinex","BTCUSD",1752661191547,0.20124012,119260.0,119250.0,1.19584022]
["bitfinex","BTCUSD",1752661193379,0.0083844,119260.0,119250.0,1.17906867]
["bitfinex","BTCUSD",1752661194176,0.01038377,119270.0,119260.0,0.21623984]
["bitfinex","BTCUSD",1752661194380,0.02715194,119270.0,119260.0,0.87081641]
["bitfinex","BTCUSD",1752661194582,0.02715194,119270.0,119260.0,0.87396641]
["bitfinex","BTCUSD",1752661194982,0.0355362,119270.0,119260.0,0.87396641]
["bitfinex","BTCUSD",1752661195551,0.21160729,119270.0,119260.0,0.86558187]
["bitfinex","BTCUSD",1752661195772,0.20322352,119270.0,119260.0,0.42664558]
["bitfinex","BTCUSD",1752661195982,0.19483954,119270.0,119260.0,0.85058201]
["bitfinex","BTCUSD",1752661196396,0.18645535,119270.0,119260.0,0.85058201]
["bitfinex","BTCUSD",1752661196825,0.18645535,119270.0,119260.0,0.41164572]
["bitfinex","BTCUSD",1752661197043,0.18645535,119270.0,119260.0,0.85058201]
["bitfinex","BTCUSD",1752661197615,0.18850535,119270.0,119260.0,0.85058201]
["bitfinex","BTCUSD",1752661199291,0.18645535,119270.0,119260.0,0.85896669]
["bitfinex","BTCUSD",1752661199842,0.01876824,119270.0,119260.0,1.16155123]
["bitfinex","BTCUSD",1752661200060,0.01876824,119270.0,119260.0,1.17755123]
["bitfinex","BTCUSD",1752661200275,0.19483884,119270.0,119260.0,1.16916669]
["bitfinex","BTCUSD",1752661200705,0.19483884,119270.0,119260.0,1.16078201]
["bitfinex","BTCUSD",1752661200887,0.19483884,119270.0,119260.0,1.14478201]
["bitfinex","BTCUSD",1752661201090,0.17807095,119270.0,119260.0,1.12801243]
["bitfinex","BTCUSD",1752661201945,0.17807095,119270.0,119260.0,0.96031161]
["bitfinex","BTCUSD",1752661202167,0.17173676,119270.0,119260.0,0.96031161]
["bitfinex","BTCUSD",1752661203039,0.17173676,119270.0,119260.0,1.12801243]
["bitfinex","BTCUSD",1752661204206,0.17173676,119270.0,119260.0,0.68907614]
["bitfinex","BTCUSD",1752661204415,0.17173676,119270.0,119260.0,1.14478215]
["bitfinex","BTCUSD",1752661204630,0.16968676,119270.0,119260.0,1.1447823]
["bitfinex","BTCUSD",1752661205251,0.16968676,119270.0,119260.0,0.69746111]
["bitfinex","BTCUSD",1752661205468,0.16968676,119270.0,119260.0,1.1363974]
["bitfinex","BTCUSD",1752661205684,0.16968676,119270.0,119260.0,0.69746111]
["bitfinex","BTCUSD",1752661205900,0.16968676,119270.0,119260.0,1.1363974]
["bitfinex","BTCUSD",1752661206745,0.16968676,119270.0,119260.0,1.14478215]
["bitfinex","BTCUSD",1752661206982,0.16968676,119270.0,119260.0,0.51299028]
["bitfinex","BTCUSD",1752661207209,0.17173676,119270.0,119260.0,0.38184028]
["bitfinex","BTCUSD",1752661207422,0.17483676,119270.0,119260.0,0.50976028]
["bitfinex","BTCUSD",1752661207941,0.19053676,119270.0,119260.0,0.50976028]
["bitfinex","BTCUSD",1752661208562,0.17483676,119270.0,119260.0,0.50976028]
["bitfinex","BTCUSD",1752661208765,0.17173676,119270.0,119260.0,0.50976028]
["bitfinex","BTCUSD",1752661209920,0.17173676,119270.0,119260.0,0.51274028]
["bitfinex","BTCUSD",1752661211134,0.17173676,119270.0,119260.0,0.95167657]
["bitfinex","BTCUSD",1752661211592,0.16968676,119270.0,119260.0,1.12776243]
["bitfinex","BTCUSD",1752661211808,0.16968676,119270.0,119260.0,1.14386243]
["bitfinex","BTCUSD",1752661212243,0.16968676,119270.0,119260.0,0.96777657]
["bitfinex","BTCUSD",1752661212666,0.16968676,119270.0,119260.0,1.13547739]
["bitfinex","BTCUSD",1752661212814,0.16968676,119270.0,119260.0,0.96777657]
["bitfinex","BTCUSD",1752661213403,0.16968676,119270.0,119260.0,0.95167657]
["bitfinex","BTCUSD",1752661215995,0.16968676,119270.0,119260.0,1.12776243]
["bitfinex","BTCUSD",1752661216224,0.16968676,119270.0,119260.0,1.14396243]
["bitfinex","BTCUSD",1752661216480,0.16968676,119270.0,119260.0,0.97626161]
["bitfinex","BTCUSD",1752661216739,0.16968676,119270.0,119260.0,1.14396243]
["bitfinex","BTCUSD",1752661217484,0.17807109,119270.0,119260.0,1.16073216]
["bitfinex","BTCUSD",1752661217962,0.17807109,119270.0,119260.0,1.17573216]
["bitfinex","BTCUSD",1752661218218,0.17807109,119270.0,119260.0,1.04781216]
["bitfinex","BTCUSD",1752661218463,0.17807109,119270.0,119260.0,1.17573216]
["bitfinex","BTCUSD",1752661218712,0.01038391,119270.0,119260.0,1.19250145]
["bitfinex","BTCUSD",1752661218911,0.19483884,119270.0,119260.0,1.19250145]
["bitfinex","BTCUSD",1752661219128,0.02715208,119270.0,119260.0,1.19250145]
["bitfinex","BTCUSD",1752661219819,0.20322254,119270.0,119260.0,1.18411691]
["bitfinex","BTCUSD",1752661220070,0.19483884,119270.0,119260.0,1.17573216]
["bitfinex","BTCUSD",1752661220305,0.18645493,119270.0,119260.0,1.17573216]
["bitfinex","BTCUSD",1752661220827,0.18645493,119270.0,119260.0,1.18411691]
["bitfinex","BTCUSD",1752661221895,0.17807095,119270.0,119260.0,1.17573216]
["bitfinex","BTCUSD",1752661223631,0.17807095,119270.0,119260.0,0.73679587]
["bitfinex","BTCUSD",1752661223822,0.17807095,119270.0,119260.0,1.17573216]
["bitfinex","BTCUSD",1752661224063,0.17807095,119270.0,119260.0,1.15896243]
["bitfinex","BTCUSD",1752661224280,0.16968676,119270.0,119260.0,1.1757323]
["bitfinex","BTCUSD",1752661224521,0.16968676,119270.0,119260.0,0.73679601]
["bitfinex","BTCUSD",1752661224724,0.16968676,119270.0,119260.0,1.1757323]
["bitfinex","BTCUSD",1752661226433,0.16968676,119270.0,119260.0,0.82375657]
["bitfinex","BTCUSD",1752661226647,0.17166676,119270.0,119260.0,0.50972028]
["bitfinex","BTCUSD",1752661227133,0.17166676,119270.0,119260.0,0.84180597]
["bitfinex","BTCUSD",1752661228571,0.17166676,119270.0,119260.0,0.51270028]
["bitfinex","BTCUSD",1752661228794,0.17166676,119270.0,119260.0,0.84180597]
["bitfinex","BTCUSD",1752661229417,0.16968676,119270.0,119260.0,0.84180597]
["bitfinex","BTCUSD",1752661231127,0.16968676,119270.0,119260.0,0.97631607]
["bitfinex","BTCUSD",1752661232207,0.16968676,119270.0,119260.0,0.53753549]
["bitfinex","BTCUSD",1752661232409,0.16968676,119270.0,119260.0,0.97631607]
["bitfinex","BTCUSD",1752661233749,0.16968676,119270.0,119260.0,0.53753549]
["bitfinex","BTCUSD",1752661233963,0.16968676,119270.0,119260.0,0.97631607]
["bitfinex","BTCUSD",1752661234164,0.16968676,119270.0,119260.0,1.18310186]
["bitfinex","BTCUSD",1752661234374,0.16968676,119270.0,119260.0,1.19148676]
["bitfinex","BTCUSD",1752661235416,0.1948394,119270.0,119260.0,1.19987144]
["bitfinex","BTCUSD",1752661236424,0.002,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661236642,0.20322296,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661236846,0.21160729,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661237174,0.21160729,119270.0,119260.0,1.20825605]
["bitfinex","BTCUSD",1752661237373,0.0355362,119270.0,119260.0,1.20825605]
["bitfinex","BTCUSD",1752661237776,0.20322296,119270.0,119260.0,1.20825605]
["bitfinex","BTCUSD",1752661237983,0.20322296,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661238379,0.01876775,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661238595,0.02715187,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661239833,0.01876775,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661240397,0.03553606,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661240622,0.0271518,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661240830,0.01876775,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661241238,0.02715194,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661241882,0.02715194,119270.0,119260.0,0.77786001]
["bitfinex","BTCUSD",1752661242118,0.02715194,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661242119,0.01876775,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661242317,0.02715194,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661242968,0.0355362,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661244465,0.02715194,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661244641,0.01038377,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661244856,0.01876775,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661245077,0.20322296,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661245443,0.20322296,119270.0,119260.0,1.19987144]
["bitfinex","BTCUSD",1752661247834,0.20322296,119270.0,119260.0,1.20825605]
["bitfinex","BTCUSD",1752661250460,0.03553613,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661251558,0.20322289,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661252310,0.03553613,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661252865,0.01876775,119270.0,119260.0,1.21664059]
["bitfinex","BTCUSD",1752661253054,0.01876775,119270.0,119260.0,1.43590415]
["bitfinex","BTCUSD",1752661253552,0.02715187,119270.0,119260.0,1.43590415]
["bitfinex","BTCUSD",1752661253739,0.01876775,119270.0,119260.0,1.43590415]
["bitfinex","BTCUSD",1752661253883,0.0271518,119270.0,119260.0,1.43590415]
["bitfinex","BTCUSD",1752661254086,0.01876775,119270.0,119260.0,1.43590415]
["bitfinex","BTCUSD",1752661254298,0.02715187,119270.0,119260.0,1.43590415]
["bitfinex","BTCUSD",1752661254702,0.01876775,119270.0,119260.0,1.43590415]
["bitfinex","BTCUSD",1752661255180,0.0271518,119270.0,119260.0,1.43590415]
["bitfinex","BTCUSD",1752661256171,0.01876775,119270.0,119260.0,1.43590415]
["bitfinex","BTCUSD",1752661256648,0.002,119270.0,119260.0,1.58590415]
["bitfinex","BTCUSD",1752661256864,0.002,119270.0,119260.0,1.61106815]
["bitfinex","BTCUSD",1752661257103,0.002,119270.0,119260.0,1.31686815]
["bitfinex","BTCUSD",1752661257608,0.002,119270.0,119260.0,1.64589022]
["bitfinex","BTCUSD",1752661257823,0.00030835,119270.0,119260.0,2.44334822]
["bitfinex","BTCUSD",1752661258227,0.00030835,119270.0,119260.0,1.64589022]
["bitfinex","BTCUSD",1752661258439,0.00030835,119270.0,119260.0,3.89418122]
["bitfinex","BTCUSD",1752661259332,0.00030835,119270.0,119260.0,7.68595643]
["bitfinex","BTCUSD",1752661259538,0.00030835,119270.0,119260.0,7.77420643]
["bitfinex","BTCUSD",1752661259749,0.00030835,119270.0,119260.0,7.82420643]
["bitfinex","BTCUSD",1752661259948,0.00030835,119270.0,119260.0,6.83714022]
["bitfinex","BTCUSD",1752661260150,0.00030835,119270.0,119260.0,7.82120643]
["bitfinex","BTCUSD",1752661260583,0.00030835,119270.0,119260.0,7.82620643]
["bitfinex","BTCUSD",1752661260881,0.00030835,119270.0,119260.0,7.82120643]
["bitfinex","BTCUSD",1752661261081,0.00030835,119270.0,119260.0,6.73097507]
["bitfinex","BTCUSD",1752661264322,0.99224883,119290.0,119280.0,1.25112381]
["bitfinex","BTCUSD",1752661264538,0.99224883,119290.0,119280.0,2.50176309]
["bitfinex","BTCUSD",1752661264753,0.99224883,119290.0,119280.0,2.50493309]
["bitfinex","BTCUSD",1752661265485,0.99224883,119290.0,119280.0,3.21763609]
["bitfinex","BTCUSD",1752661266580,0.99224883,119290.0,119280.0,3.36285609]
["bitfinex","BTCUSD",1752661266777,0.99224883,119290.0,119280.0,3.36785609]
["bitfinex","BTCUSD",1752661267641,0.99224883,119290.0,119280.0,3.63819109]
["bitfinex","BTCUSD",1752661267859,0.99224883,119290.0,119280.0,3.53555509]
["bitfinex","BTCUSD",1752661268082,0.99224883,119290.0,119280.0,3.40771509]
["bitfinex","BTCUSD",1752661268302,0.99224883,119290.0,119280.0,3.31415709]
["bitfinex","BTCUSD",1752661268468,0.99224883,119290.0,119280.0,2.60697909]
["bitfinex","BTCUSD",1752661268722,0.99224883,119290.0,119280.0,2.92115909]
["bitfinex","BTCUSD",1752661269101,0.99224883,119290.0,119280.0,1.49977109]
["bitfinex","BTCUSD",1752661269334,0.99224883,119290.0,119280.0,3.03686609]
["bitfinex","BTCUSD",1752661269542,0.99224883,119290.0,119280.0,3.45833609]
["bitfinex","BTCUSD",1752661269686,0.99224883,119290.0,119280.0,2.56740009]
["bitfinex","BTCUSD",1752661270694,0.99224883,119290.0,119280.0,2.68791909]
["bitfinex","BTCUSD",1752661271230,0.99224883,119290.0,119280.0,1.06132056]
["bitfinex","BTCUSD",1752661271486,0.99224883,119290.0,119280.0,1.17042956]
["bitfinex","BTCUSD",1752661271707,0.99224883,119290.0,119280.0,1.14527256]
["bitfinex","BTCUSD",1752661272925,0.99224883,119290.0,119280.0,0.70682203]
["bitfinex","BTCUSD",1752661273093,0.99224883,119290.0,119280.0,1.14527256]
["bitfinex","BTCUSD",1752661273678,0.99224883,119290.0,119280.0,1.58372309]
["bitfinex","BTCUSD",1752661274270,0.98218902,119290.0,119280.0,1.58372309]
["bitfinex","BTCUSD",1752661280556,0.98218902,119290.0,119280.0,1.60888009]
["bitfinex","BTCUSD",1752661284331,0.97212925,119290.0,119280.0,1.60888009]
["bitfinex","BTCUSD",1752661284704,0.97212925,119290.0,119280.0,2.98535509]
["bitfinex","BTCUSD",1752661284913,0.97212925,119290.0,119280.0,2.98116409]
["bitfinex","BTCUSD",1752661285436,0.97212925,119290.0,119280.0,2.96863709]
["bitfinex","BTCUSD",1752661285877,0.97212925,119290.0,119280.0,2.40950509]
["bitfinex","BTCUSD",1752661286062,0.97212925,119290.0,119280.0,2.32758609]
["bitfinex","BTCUSD",1752661286575,0.97212925,119290.0,119280.0,2.15347309]
["bitfinex","BTCUSD",1752661286854,0.97212925,119290.0,119280.0,2.12831609]
["bitfinex","BTCUSD",1752661287058,0.97212925,119290.0,119280.0,2.32947609]
["bitfinex","BTCUSD",1752661287202,0.97212925,119290.0,119280.0,2.04790509]
["bitfinex","BTCUSD",1752661287403,0.97212925,119290.0,119280.0,1.98296009]
["bitfinex","BTCUSD",1752661287617,0.97212925,119290.0,119280.0,1.93826009]
["bitfinex","BTCUSD",1752661287822,0.97212925,119290.0,119280.0,1.92216009]
["bitfinex","BTCUSD",1752661288253,0.97212925,119290.0,119280.0,1.93796009]
["bitfinex","BTCUSD",1752661288455,0.9520097,119290.0,119280.0,1.93796009]
["bitfinex","BTCUSD",1752661288740,1.0014445,119290.0,119280.0,1.20125456]
["bitfinex","BTCUSD",1752661288950,1.18905872,119290.0,119280.0,0.75386989]
["bitfinex","BTCUSD",1752661289144,1.18905936,119290.0,119280.0,1.19232056]
["bitfinex","BTCUSD",1752661289354,1.18905936,119290.0,119280.0,1.20070398]
["bitfinex","BTCUSD",1752661289535,1.18905936,119290.0,119280.0,1.20908733]
["bitfinex","BTCUSD",1752661289738,1.18905936,119290.0,119280.0,1.21747061]
["bitfinex","BTCUSD",1752661289938,1.18067643,119290.0,119280.0,1.21746991]
["bitfinex","BTCUSD",1752661290416,1.17229357,119290.0,119280.0,1.21746991]
["bitfinex","BTCUSD",1752661290613,1.18067636,119290.0,119280.0,1.21746991]
["bitfinex","BTCUSD",1752661290965,1.18067636,119290.0,119280.0,1.20908677]
["bitfinex","BTCUSD",1752661291165,1.18905929,119290.0,119280.0,1.20908677]
["bitfinex","BTCUSD",1752661291368,1.18067636,119290.0,119280.0,1.20908677]
["bitfinex","BTCUSD",1752661291586,1.18067636,119290.0,119280.0,1.21746991]
["bitfinex","BTCUSD",1752661291766,1.18905922,119290.0,119280.0,1.20908677]
["bitfinex","BTCUSD",1752661291999,1.00463493,119290.0,119280.0,1.21746991]
["bitfinex","BTCUSD",1752661292210,1.01301715,119290.0,119280.0,1.21746991]
["bitfinex","BTCUSD",1752661292950,1.02139987,119290.0,119280.0,1.21746991]
["bitfinex","BTCUSD",1752661293575,1.18905851,119290.0,119280.0,1.21746991]
["bitfinex","BTCUSD",1752661294043,1.18905908,119290.0,119280.0,1.19232028]
["bitfinex","BTCUSD",1752661294301,1.18067657,119290.0,119280.0,1.18393714]
["bitfinex","BTCUSD",1752661294493,1.18067657,119290.0,119280.0,1.19232063]
["bitfinex","BTCUSD",1752661294728,1.00463507,119290.0,119280.0,1.20070398]
["bitfinex","BTCUSD",1752661294896,1.00463507,119290.0,119280.0,1.20908712]
["bitfinex","BTCUSD",1752661295614,1.00463479,119290.0,119280.0,1.20908712]
["bitfinex","BTCUSD",1752661296027,1.18067622,119290.0,119280.0,0.76225345]
["bitfinex","BTCUSD",1752661296443,1.16391113,119290.0,119280.0,0.41943028]
["bitfinex","BTCUSD",1752661297105,1.16391113,119290.0,119280.0,0.85788081]
["bitfinex","BTCUSD",1752661297492,1.16391113,119290.0,119280.0,0.41943028]
["bitfinex","BTCUSD",1752661298110,1.16391113,119290.0,119280.0,0.29167028]
["bitfinex","BTCUSD",1752661298356,1.16391113,119290.0,119280.0,0.41943028]
["bitfinex","BTCUSD",1752661299735,1.16391113,119290.0,119280.0,0.85788081]
["bitfinex","BTCUSD",1752661308325,1.16391113,119290.0,119280.0,0.41943028]
["bitfinex","BTCUSD",1752661310527,1.16391113,119290.0,119280.0,0.41443028]
["bitfinex","BTCUSD",1752661310733,1.16391113,119290.0,119280.0,0.85288081]
["bitfinex","BTCUSD",1752661310942,1.16391113,119290.0,119280.0,0.85588081]
["bitfinex","BTCUSD",1752661312801,1.16374346,119290.0,119280.0,0.85588081]
["bitfinex","BTCUSD",1752661316753,1.16374346,119290.0,119280.0,0.41743028]
["bitfinex","BTCUSD",1752661317013,1.16374346,119290.0,119280.0,0.85588081]
["bitfinex","BTCUSD",1752661322600,0.98537256,119290.0,119280.0,1.51607081]
["bitfinex","BTCUSD",1752661322823,1.1530312,119290.0,119280.0,1.52445416]
["bitfinex","BTCUSD",1752661323052,0.98537249,119290.0,119280.0,1.53283737]
["bitfinex","BTCUSD",1752661323472,0.98537242,119290.0,119280.0,1.54122051]
["bitfinex","BTCUSD",1752661323811,0.98537242,119290.0,119280.0,1.10276998]
["bitfinex","BTCUSD",1752661324413,0.96860684,119290.0,119280.0,1.54122051]
["bitfinex","BTCUSD",1752661324656,0.98537221,119290.0,119280.0,1.54122051]
["bitfinex","BTCUSD",1752661325170,1.16141378,119290.0,119280.0,1.10276998]
["bitfinex","BTCUSD",1752661325613,1.16141378,119290.0,119280.0,1.09438684]
["bitfinex","BTCUSD",1752661325826,1.15303141,119290.0,119280.0,1.069237]
["bitfinex","BTCUSD",1752661326055,1.13841639,119290.0,119280.0,1.328207]
["bitfinex","BTCUSD",1752661328275,0.96022482,119290.0,119280.0,1.35492035]
["bitfinex","BTCUSD",1752661328492,0.9686074,119290.0,119280.0,0.94085296]
["bitfinex","BTCUSD",1752661328717,0.9686074,119290.0,119280.0,1.37930349]
["bitfinex","BTCUSD",1752661328942,0.9602244,119290.0,119280.0,1.37930349]
["bitfinex","BTCUSD",1752661329174,0.96022432,119290.0,119280.0,1.37930349]
["bitfinex","BTCUSD",1752661329379,0.96860684,119290.0,119280.0,1.81775402]
["bitfinex","BTCUSD",1752661329593,0.97698935,119290.0,119280.0,1.81775402]
["bitfinex","BTCUSD",1752661329806,0.97698935,119290.0,119280.0,1.37930349]
["bitfinex","BTCUSD",1752661330033,0.9602244,119290.0,119280.0,1.81775402]
["bitfinex","BTCUSD",1752661330328,0.95184203,119290.0,119280.0,1.81775402]
["bitfinex","BTCUSD",1752661330548,0.95184203,119290.0,119280.0,3.53995102]
["bitfinex","BTCUSD",1752661331401,0.95184203,119290.0,119280.0,3.51658302]
["bitfinex","BTCUSD",1752661333110,0.95184203,119290.0,119280.0,3.54174002]
["bitfinex","BTCUSD",1752661333527,0.95184203,119290.0,119280.0,3.40808702]
["bitfinex","BTCUSD",1752661339933,0.95184203,119290.0,119280.0,4.07227602]
["bitfinex","BTCUSD",1752661340170,0.95184203,119290.0,119280.0,3.99553002]
["bitfinex","BTCUSD",1752661340553,0.95184203,119290.0,119280.0,3.71311202]
["bitfinex","BTCUSD",1752661341049,0.95184203,119290.0,119280.0,3.78379202]
["bitfinex","BTCUSD",1752661342107,0.95184203,119290.0,119280.0,4.21797402]
["bitfinex","BTCUSD",1752661342313,0.95184203,119290.0,119280.0,3.98797402]
["bitfinex","BTCUSD",1752661342515,0.95184203,119290.0,119280.0,3.88338102]
["bitfinex","BTCUSD",1752661343079,0.95184203,119290.0,119280.0,4.17004102]
["bitfinex","BTCUSD",1752661343480,0.95184203,119290.0,119280.0,4.14779002]
["bitfinex","BTCUSD",1752661343665,0.95184203,119290.0,119280.0,4.04747702]
["bitfinex","BTCUSD",1752661343933,0.95184203,119290.0,119280.0,3.52075302]
["bitfinex","BTCUSD",1752661344141,0.95184203,119290.0,119280.0,3.13106602]
["bitfinex","BTCUSD",1752661345212,0.95184203,119290.0,119280.0,3.29335002]
["bitfinex","BTCUSD",1752661346046,0.95184203,119290.0,119280.0,3.85510902]
["bitfinex","BTCUSD",1752661346810,0.95184203,119290.0,119280.0,3.90510902]
["bitfinex","BTCUSD",1752661346951,0.95184203,119290.0,119280.0,3.99337902]
["bitfinex","BTCUSD",1752661347155,0.95184203,119290.0,119280.0,6.89287102]
["bitfinex","BTCUSD",1752661347614,0.65764203,119290.0,119280.0,6.88987102]
["bitfinex","BTCUSD",1752661348446,0.65764203,119290.0,119280.0,6.83987102]
["bitfinex","BTCUSD",1752661348667,0.65764203,119290.0,119280.0,6.88987102]
["bitfinex","BTCUSD",1752661349027,0.65764203,119290.0,119280.0,6.89487102]
["bitfinex","BTCUSD",1752661351138,0.65764203,119290.0,119280.0,6.87357602]
["bitfinex","BTCUSD",1752661351344,0.65764203,119290.0,119280.0,6.64357602]
["bitfinex","BTCUSD",1752661352246,0.65764203,119290.0,119280.0,6.87365302]
["bitfinex","BTCUSD",1752661353232,0.65764203,119290.0,119280.0,6.89487102]
["bitfinex","BTCUSD",1752661354263,0.65764203,119290.0,119280.0,1.89487102]
["bitfinex","BTCUSD",1752661354490,0.65764203,119290.0,119280.0,7.38332155]
["bitfinex","BTCUSD",1752661354714,0.008,119310.0,119300.0,1.25209147]
["bitfinex","BTCUSD",1752661354924,0.008,119310.0,119300.0,4.45002175]
["bitfinex","BTCUSD",1752661355117,0.008,119310.0,119300.0,4.50002175]
["bitfinex","BTCUSD",1752661355390,0.008,119310.0,119300.0,6.83995275]
["bitfinex","BTCUSD",1752661355609,0.008,119310.0,119300.0,6.88995275]
["bitfinex","BTCUSD",1752661356036,0.00808459,119310.0,119300.0,1.88995275]
["bitfinex","BTCUSD",1752661356258,0.0002,119320.0,119310.0,0.19277426]
["bitfinex","BTCUSD",1752661356483,0.0002,119320.0,119310.0,6.66015693]
["bitfinex","BTCUSD",1752661356700,0.03112366,119330.0,119320.0,1.24975917]
["bitfinex","BTCUSD",1752661356919,0.03321366,119330.0,119320.0,0.43040839]
["bitfinex","BTCUSD",1752661357131,0.03644366,119330.0,119320.0,0.99439892]
["bitfinex","BTCUSD",1752661357360,0.03644366,119330.0,119320.0,1.23336092]
["bitfinex","BTCUSD",1752661357589,0.03644366,119330.0,119320.0,1.69891245]
["bitfinex","BTCUSD",1752661357798,0.03321366,119330.0,119320.0,1.26046192]
["bitfinex","BTCUSD",1752661357986,0.03321366,119330.0,119320.0,1.26346192]
["bitfinex","BTCUSD",1752661360570,0.03321366,119330.0,119320.0,1.18337192]
["bitfinex","BTCUSD",1752661360772,0.03321366,119330.0,119320.0,1.02449992]
["bitfinex","BTCUSD",1752661361183,0.03321366,119330.0,119320.0,1.31866492]
["bitfinex","BTCUSD",1752661361436,0.04159315,119330.0,119320.0,1.02449992]
["bitfinex","BTCUSD",1752661361656,0.09358241,119330.0,119320.0,1.02250999]
["bitfinex","BTCUSD",1752661361862,0.09358234,119330.0,119320.0,1.02251006]
["bitfinex","BTCUSD",1752661362083,0.25280585,119330.0,119320.0,0.21615028]
["bitfinex","BTCUSD",1752661363161,0.25280585,119330.0,119320.0,0.22461588]
["bitfinex","BTCUSD",1752661363783,0.25280585,119330.0,119320.0,0.09697588]
["bitfinex","BTCUSD",1752661364000,0.69125638,119330.0,119320.0,0.08851028]
["bitfinex","BTCUSD",1752661364214,0.69125638,119330.0,119320.0,0.21615028]
["bitfinex","BTCUSD",1752661364839,0.69125638,119330.0,119320.0,0.21315028]
["bitfinex","BTCUSD",1752661365050,0.69125638,119330.0,119320.0,0.21515028]
["bitfinex","BTCUSD",1752661365474,0.25280585,119330.0,119320.0,0.21515028]
["bitfinex","BTCUSD",1752661370312,0.25280585,119330.0,119320.0,0.08751028]
["bitfinex","BTCUSD",1752661370531,0.25280585,119330.0,119320.0,0.21515028]
["bitfinex","BTCUSD",1752661370732,0.69125638,119330.0,119320.0,0.21515028]
["bitfinex","BTCUSD",1752661370878,0.25280585,119330.0,119320.0,0.21515028]
["bitfinex","BTCUSD",1752661371095,0.69125638,119330.0,119320.0,0.21515028]
["bitfinex","BTCUSD",1752661371498,0.25280585,119330.0,119320.0,0.21515028]
["bitfinex","BTCUSD",1752661374550,0.25280585,119330.0,119320.0,0.08751028]
["bitfinex","BTCUSD",1752661374774,0.25280585,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1752661374775,0.69125638,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1752661375255,0.69125638,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752661375825,0.69125638,119330.0,119310.0,0.12779133]
["bitfinex","BTCUSD",1752661375826,0.20699717,119320.0,119310.0,0.12779133]
["bitfinex","BTCUSD",1752661376026,0.6505977,119320.0,119310.0,0.12779133]
["bitfinex","BTCUSD",1752661377044,0.6505977,119320.0,119310.0,0.00015133]
["bitfinex","BTCUSD",1752661377281,0.17601192,119310.0,119300.0,0.12764]
["bitfinex","BTCUSD",1752661377514,0.65111245,119310.0,119300.0,0.12779146]
["bitfinex","BTCUSD",1752661378159,0.65111245,119310.0,119300.0,0.00015146]
["bitfinex","BTCUSD",1752661378364,0.65311245,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661380265,0.65111245,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661381267,0.65311245,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661382019,0.78075245,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661384858,0.21466192,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661385076,0.78075245,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661388876,0.78067831,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661396543,0.78071831,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661398621,0.65303831,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661400199,0.78067831,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661406126,0.65303831,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661406325,0.65270472,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661411729,0.18267419,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661411963,0.18267419,119310.0,119300.0,0.00200001]
["bitfinex","BTCUSD",1752661411964,0.17962419,119310.0,119300.0,0.00200001]
["bitfinex","BTCUSD",1752661412218,0.17962419,119310.0,119300.0,0.01790001]
["bitfinex","BTCUSD",1752661413299,0.17962419,119310.0,119300.0,0.14554001]
["bitfinex","BTCUSD",1752661413512,0.17962419,119310.0,119300.0,0.14862001]
["bitfinex","BTCUSD",1752661414669,0.17962419,119310.0,119300.0,0.16472001]
["bitfinex","BTCUSD",1752661414899,0.17760419,119310.0,119300.0,0.16472001]
["bitfinex","BTCUSD",1752661416401,0.17760419,119310.0,119300.0,0.25023029]
["bitfinex","BTCUSD",1752661417259,0.17760419,119310.0,119300.0,0.68868082]
["bitfinex","BTCUSD",1752661418170,0.1859855,119310.0,119300.0,0.68868082]
["bitfinex","BTCUSD",1752661418586,0.17760419,119310.0,119300.0,0.68868082]
["bitfinex","BTCUSD",1752661420113,0.17560419,119310.0,119300.0,0.68868082]
["bitfinex","BTCUSD",1752661420328,0.17760419,119310.0,119300.0,0.68868082]
["bitfinex","BTCUSD",1752661420557,0.17760419,119310.0,119300.0,0.86470749]
["bitfinex","BTCUSD",1752661420558,0.18639281,119310.0,119300.0,0.86470749]
["bitfinex","BTCUSD",1752661420788,0.20315515,119310.0,119300.0,0.8730895]
["bitfinex","BTCUSD",1752661421227,0.20315494,119310.0,119300.0,0.88147144]
["bitfinex","BTCUSD",1752661421667,0.20315494,119310.0,119300.0,0.8730895]
["bitfinex","BTCUSD",1752661421887,0.20315494,119310.0,119300.0,0.88147144]
["bitfinex","BTCUSD",1752661422363,0.20315494,119310.0,119300.0,0.8730895]
["bitfinex","BTCUSD",1752661422579,0.21153646,119310.0,119300.0,0.86470756]
["bitfinex","BTCUSD",1752661422794,0.21153646,119310.0,119300.0,0.68868082]
["bitfinex","BTCUSD",1752661423039,0.2031555,119310.0,119300.0,0.68868082]
["bitfinex","BTCUSD",1752661423253,0.2031555,119310.0,119300.0,0.70544519]
["bitfinex","BTCUSD",1752661423945,0.2031555,119310.0,119300.0,0.69706304]
["bitfinex","BTCUSD",1752661424157,0.002,119310.0,119300.0,0.88147158]
["bitfinex","BTCUSD",1752661424369,0.1863926,119310.0,119300.0,0.88147165]
["bitfinex","BTCUSD",1752661424587,0.1863926,119310.0,119300.0,0.88985352]
["bitfinex","BTCUSD",1752661424803,0.01038096,119310.0,119300.0,0.89823525]
["bitfinex","BTCUSD",1752661425258,0.01876199,119310.0,119300.0,0.89823525]
["bitfinex","BTCUSD",1752661425695,0.18639267,119310.0,119300.0,0.89823532]
["bitfinex","BTCUSD",1752661425902,0.19477398,119310.0,119300.0,0.88985352]
["bitfinex","BTCUSD",1752661426120,0.19477398,119310.0,119300.0,0.88147165]
["bitfinex","BTCUSD",1752661426433,0.20315543,119310.0,119300.0,0.87308971]
["bitfinex","BTCUSD",1752661426859,0.20315543,119310.0,119300.0,0.87308978]
["bitfinex","BTCUSD",1752661427034,0.20315543,119310.0,119300.0,0.88147186]
["bitfinex","BTCUSD",1752661427192,0.19477398,119310.0,119300.0,0.88147186]
["bitfinex","BTCUSD",1752661427398,0.1780115,119310.0,119300.0,0.8898538]
["bitfinex","BTCUSD",1752661427628,0.002,119310.0,119300.0,0.92285442]
["bitfinex","BTCUSD",1752661427829,0.01038096,119310.0,119300.0,0.92285442]
["bitfinex","BTCUSD",1752661428030,0.01876206,119310.0,119300.0,0.92285442]
["bitfinex","BTCUSD",1752661428251,0.19477384,119310.0,119300.0,0.90609075]
["bitfinex","BTCUSD",1752661428575,0.19477384,119310.0,119300.0,0.91447276]
["bitfinex","BTCUSD",1752661428851,0.20315522,119310.0,119300.0,0.91443269]
["bitfinex","BTCUSD",1752661429052,0.19477384,119310.0,119300.0,0.93958969]
["bitfinex","BTCUSD",1752661429266,0.1863926,119310.0,119300.0,0.93958976]
["bitfinex","BTCUSD",1752661429482,0.002,119310.0,119300.0,0.92281421]
["bitfinex","BTCUSD",1752661429738,0.01038089,119310.0,119300.0,0.94797121]
["bitfinex","BTCUSD",1752661429947,0.002,119310.0,119300.0,0.94797121]
["bitfinex","BTCUSD",1752661430078,0.002,119310.0,119300.0,1.09797121]
["bitfinex","BTCUSD",1752661430502,0.19276383,119320.0,119310.0,0.18439323]
["bitfinex","BTCUSD",1752661430697,0.1987261,119330.0,119320.0,0.19901649]
["bitfinex","BTCUSD",1752661430899,0.21548571,119330.0,119320.0,0.87240859]
["bitfinex","BTCUSD",1752661431141,0.2238652,119330.0,119320.0,0.88078913]
["bitfinex","BTCUSD",1752661431356,0.2238652,119330.0,119320.0,0.87240859]
["bitfinex","BTCUSD",1752661432101,0.2238652,119330.0,119320.0,0.86402798]
["bitfinex","BTCUSD",1752661432314,0.23224518,119330.0,119320.0,0.86402805]
["bitfinex","BTCUSD",1752661432537,0.2406253,119330.0,119320.0,0.86402805]
["bitfinex","BTCUSD",1752661432948,0.23224532,119330.0,119320.0,0.74486445]
["bitfinex","BTCUSD",1752661433169,0.2238652,119330.0,119320.0,0.88080506]
["bitfinex","BTCUSD",1752661433378,0.23224525,119330.0,119320.0,0.88080506]
["bitfinex","BTCUSD",1752661433607,0.03112366,119330.0,119320.0,1.48601646]
["bitfinex","BTCUSD",1752661433776,0.03950315,119330.0,119320.0,1.48601646]
["bitfinex","BTCUSD",1752661433977,0.03112366,119330.0,119320.0,1.51116846]
["bitfinex","BTCUSD",1752661434152,0.03950315,119330.0,119320.0,1.51116846]
["bitfinex","BTCUSD",1752661434370,0.04788278,119330.0,119320.0,1.51116846]
["bitfinex","BTCUSD",1752661434736,0.03950315,119330.0,119320.0,1.51116846]
["bitfinex","BTCUSD",1752661435137,0.03112366,119330.0,119320.0,1.51116846]
["bitfinex","BTCUSD",1752661435778,0.03950315,119330.0,119320.0,1.51116846]
["bitfinex","BTCUSD",1752661435980,0.03112366,119330.0,119320.0,1.51116846]
["bitfinex","BTCUSD",1752661436206,0.03950315,119330.0,119320.0,1.51116846]
["bitfinex","BTCUSD",1752661436408,0.22386485,119330.0,119320.0,1.51116846]
["bitfinex","BTCUSD",1752661436608,0.22386492,119330.0,119320.0,1.51116846]
["bitfinex","BTCUSD",1752661436872,0.22386492,119330.0,119320.0,1.07271793]
["bitfinex","BTCUSD",1752661437072,0.22386492,119330.0,119320.0,1.072718]
["bitfinex","BTCUSD",1752661437361,0.22386492,119330.0,119320.0,1.08109833]
["bitfinex","BTCUSD",1752661437589,0.22386492,119330.0,119320.0,1.072718]
["bitfinex","BTCUSD",1752661438102,0.22386485,119330.0,119320.0,1.08109833]
["bitfinex","BTCUSD",1752661438310,0.23224462,119330.0,119320.0,1.08109833]
["bitfinex","BTCUSD",1752661438523,0.22386485,119330.0,119320.0,1.08109833]
["bitfinex","BTCUSD",1752661439344,0.22386485,119330.0,119320.0,1.37529833]
["bitfinex","BTCUSD",1752661439558,0.23224462,119330.0,119320.0,1.37529833]
["bitfinex","BTCUSD",1752661439762,0.22386485,119330.0,119320.0,1.37529833]
["bitfinex","BTCUSD",1752661439973,0.22386485,119330.0,119320.0,0.9368478]
["bitfinex","BTCUSD",1752661440173,0.22386485,119330.0,119320.0,1.37529833]
["bitfinex","BTCUSD",1752661440388,0.23224469,119330.0,119320.0,1.37529833]
["bitfinex","BTCUSD",1752661440598,0.04788271,119330.0,119320.0,1.37529833]
["bitfinex","BTCUSD",1752661440808,0.04788299,119330.0,119320.0,1.81374886]
["bitfinex","BTCUSD",1752661441011,0.21548543,119330.0,119320.0,1.37529833]
["bitfinex","BTCUSD",1752661441444,0.21548543,119330.0,119320.0,1.366918]
["bitfinex","BTCUSD",1752661441651,0.22386534,119330.0,119320.0,1.3585376]
["bitfinex","BTCUSD",1752661441859,0.22386541,119330.0,119320.0,1.35853753]
["bitfinex","BTCUSD",1752661442070,0.22386541,119330.0,119320.0,0.92008707]
["bitfinex","BTCUSD",1752661442272,0.22386541,119330.0,119320.0,1.35015706]
["bitfinex","BTCUSD",1752661442499,0.22386541,119330.0,119320.0,1.2309776]
["bitfinex","BTCUSD",1752661442723,0.22386534,119330.0,119320.0,1.03821921]
["bitfinex","BTCUSD",1752661442932,0.22386534,119330.0,119320.0,0.51763668]
["bitfinex","BTCUSD",1752661442933,0.286129,119330.0,119320.0,0.51763668]
["bitfinex","BTCUSD",1752661443145,0.304199,119330.0,119320.0,0.37971028]
["bitfinex","BTCUSD",1752661443357,0.320599,119330.0,119320.0,0.50723028]
["bitfinex","BTCUSD",1752661443790,0.320599,119330.0,119320.0,0.51556579]
["bitfinex","BTCUSD",1752661444231,0.25195599,119330.0,119320.0,0.50723028]
["bitfinex","BTCUSD",1752661445327,0.25195599,119330.0,119320.0,0.21303028]
["bitfinex","BTCUSD",1752661446502,0.25195599,119330.0,119320.0,0.65148081]
["bitfinex","BTCUSD",1752661447038,0.25195599,119330.0,119320.0,0.21303028]
["bitfinex","BTCUSD",1752661447598,0.69040652,119330.0,119320.0,0.21303028]
["bitfinex","BTCUSD",1752661448486,0.25195599,119330.0,119320.0,0.21303028]
["bitfinex","BTCUSD",1752661451948,0.25195599,119330.0,119320.0,0.08551028]
["bitfinex","BTCUSD",1752661452190,0.25195599,119330.0,119320.0,0.21303028]
["bitfinex","BTCUSD",1752661462530,0.69040652,119330.0,119320.0,0.21303028]
["bitfinex","BTCUSD",1752661464970,0.18439309,119310.0,119300.0,0.67409054]
["bitfinex","BTCUSD",1752661465190,0.18439309,119310.0,119300.0,0.88921082]
["bitfinex","BTCUSD",1752661466196,0.18439309,119310.0,119300.0,0.89121082]
["bitfinex","BTCUSD",1752661467790,0.17433366,119310.0,119300.0,0.89121082]
["bitfinex","BTCUSD",1752661468079,0.18271504,119310.0,119300.0,1.06723756]
["bitfinex","BTCUSD",1752661468497,0.18271504,119310.0,119300.0,1.07561964]
["bitfinex","BTCUSD",1752661469762,0.19109656,119310.0,119300.0,1.08400165]
["bitfinex","BTCUSD",1752661469973,0.19109656,119310.0,119300.0,1.09238359]
["bitfinex","BTCUSD",1752661470399,0.19109656,119310.0,119300.0,1.10076546]
["bitfinex","BTCUSD",1752661470601,0.19109656,119310.0,119300.0,1.10076511]
["bitfinex","BTCUSD",1752661470805,0.01508408,119310.0,119300.0,1.10076476]
["bitfinex","BTCUSD",1752661470946,0.02346539,119310.0,119300.0,1.10076476]
["bitfinex","BTCUSD",1752661471154,0.03184677,119310.0,119300.0,1.10076476]
["bitfinex","BTCUSD",1752661471353,0.02346539,119310.0,119300.0,1.10076476]
["bitfinex","BTCUSD",1752661471557,0.04022822,119310.0,119300.0,1.10076476]
["bitfinex","BTCUSD",1752661471819,0.03184677,119310.0,119300.0,1.10076476]
["bitfinex","BTCUSD",1752661472437,0.19947731,119310.0,119300.0,1.09238303]
["bitfinex","BTCUSD",1752661473607,0.19109635,119310.0,119300.0,1.08400123]
["bitfinex","BTCUSD",1752661473989,0.18439323,119310.0,119300.0,1.06723763]
["bitfinex","BTCUSD",1752661474255,0.17601192,119310.0,119300.0,1.06723763]
["bitfinex","BTCUSD",1752661475617,0.16979054,119310.0,119300.0,0.29072029]
["bitfinex","BTCUSD",1752661475850,0.16979054,119310.0,119300.0,0.85669082]
["bitfinex","BTCUSD",1752661476243,0.16979054,119310.0,119300.0,0.85991082]
["bitfinex","BTCUSD",1752661477881,0.15973112,119310.0,119300.0,0.85991082]
["bitfinex","BTCUSD",1752661480769,0.15757112,119310.0,119300.0,0.87561082]
["bitfinex","BTCUSD",1752661483235,0.15757112,119310.0,119300.0,0.89121082]
["bitfinex","BTCUSD",1752661484234,0.15757112,119310.0,119300.0,0.87561082]
["bitfinex","BTCUSD",1752661484444,0.15757112,119310.0,119300.0,1.04325541]
["bitfinex","BTCUSD",1752661485464,0.15757112,119310.0,119300.0,0.87561082]
["bitfinex","BTCUSD",1752661486055,0.15757112,119310.0,119300.0,0.67449082]
["bitfinex","BTCUSD",1752661487722,0.1475117,119310.0,119300.0,0.67449082]
["bitfinex","BTCUSD",1752661487941,0.1475117,119310.0,119300.0,0.65879082]
["bitfinex","BTCUSD",1752661491193,0.1475117,119310.0,119300.0,0.67439082]
["bitfinex","BTCUSD",1752661491610,0.1475117,119310.0,119300.0,0.84203541]
["bitfinex","BTCUSD",1752661491822,0.1475117,119310.0,119300.0,0.85041763]
["bitfinex","BTCUSD",1752661492015,0.1475117,119310.0,119300.0,0.67439082]
["bitfinex","BTCUSD",1752661493267,0.1475117,119310.0,119300.0,0.65879082]
["bitfinex","BTCUSD",1752661493594,0.1494717,119310.0,119300.0,0.65879082]
["bitfinex","BTCUSD",1752661494095,0.1494717,119310.0,119300.0,0.65557082]
["bitfinex","BTCUSD",1752661496066,0.1494717,119310.0,119300.0,0.65871082]
["bitfinex","BTCUSD",1752661497969,0.13941228,119310.0,119300.0,0.65871082]
["bitfinex","BTCUSD",1752661500939,0.17306228,119310.0,119300.0,0.65340082]
["bitfinex","BTCUSD",1752661501364,0.17011228,119310.0,119300.0,0.65546082]
["bitfinex","BTCUSD",1752661501578,0.15501228,119310.0,119300.0,0.65546082]
["bitfinex","BTCUSD",1752661503272,0.17021228,119310.0,119300.0,0.52802082]
["bitfinex","BTCUSD",1752661503478,0.17316228,119310.0,119300.0,0.65340082]
["bitfinex","BTCUSD",1752661504535,0.17316228,119310.0,119300.0,0.21495029]
["bitfinex","BTCUSD",1752661504800,0.17316228,119310.0,119300.0,0.65340082]
["bitfinex","BTCUSD",1752661505014,0.17316228,119310.0,119300.0,0.5438196]
["bitfinex","BTCUSD",1752661505661,0.50203159,119310.0,119300.0,0.08751029]
["bitfinex","BTCUSD",1752661505910,0.50203159,119310.0,119300.0,0.21495029]
["bitfinex","BTCUSD",1752661506154,0.50203159,119310.0,119300.0,0.08751029]
["bitfinex","BTCUSD",1752661506579,0.50203159,119310.0,119300.0,0.21495029]
["bitfinex","BTCUSD",1752661507026,0.61180896,119310.0,119300.0,0.21495029]
["bitfinex","BTCUSD",1752661507242,0.61180896,119310.0,119300.0,0.00200001]
["bitfinex","BTCUSD",1752661507689,0.6201431,119310.0,119300.0,0.12944001]
["bitfinex","BTCUSD",1752661508330,0.18149642,119310.0,119300.0,0.12944001]
["bitfinex","BTCUSD",1752661508545,0.6201431,119310.0,119300.0,0.12744001]
["bitfinex","BTCUSD",1752661508963,0.6201431,119310.0,119300.0,0.12844001]
["bitfinex","BTCUSD",1752661509185,0.6201431,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661509396,0.6201431,119310.0,119300.0,0.12744001]
["bitfinex","BTCUSD",1752661509397,0.18149642,119310.0,119300.0,0.12744001]
["bitfinex","BTCUSD",1752661509856,0.6201431,119310.0,119300.0,0.12744001]
["bitfinex","BTCUSD",1752661511240,0.18149642,119310.0,119300.0,0.12744001]
["bitfinex","BTCUSD",1752661512555,0.6201431,119310.0,119300.0,0.12744001]
["bitfinex","BTCUSD",1752661513185,0.18149642,119310.0,119300.0,0.12744001]
["bitfinex","BTCUSD",1752661514457,0.6201431,119310.0,119300.0,0.12744001]
["bitfinex","BTCUSD",1752661515130,0.18149642,119310.0,119300.0,0.12744001]
["bitfinex","BTCUSD",1752661516120,0.6201431,119310.0,119300.0,0.12744001]
["bitfinex","BTCUSD",1752661519292,0.18149642,119310.0,119300.0,0.12744001]
["bitfinex","BTCUSD",1752661520027,0.14774642,119310.0,119300.0,0.21500029]
["bitfinex","BTCUSD",1752661521321,0.15096642,119310.0,119300.0,0.21500029]
["bitfinex","BTCUSD",1752661521642,0.15096642,119310.0,119300.0,0.21295029]
["bitfinex","BTCUSD",1752661522888,0.16736642,119310.0,119300.0,0.21295029]
["bitfinex","BTCUSD",1752661524225,0.18316642,119310.0,119300.0,0.21295029]
["bitfinex","BTCUSD",1752661527926,0.15096642,119310.0,119300.0,0.21295029]
["bitfinex","BTCUSD",1752661528282,0.18336642,119310.0,119300.0,0.12744001]
["bitfinex","BTCUSD",1752661530173,0.16756642,119310.0,119300.0,0.12744001]
["bitfinex","BTCUSD",1752661531201,0.61377896,119310.0,119300.0,0.12744001]
["bitfinex","BTCUSD",1752661531528,0.69191977,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661531676,0.68242197,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661533712,0.69093264,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661533885,0.71610264,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661534511,0.74175859,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661535515,0.67311558,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661538097,0.7137291,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661539363,0.67311558,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752661546235,0.18445493,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661546448,0.21787493,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661546602,0.22085493,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661546812,0.65950161,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661547632,0.660552,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661549681,0.22190532,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661549894,0.19060532,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661550106,0.756692,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661550397,0.788892,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661550887,0.87465162,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661552443,0.788892,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661552899,0.661452,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661553126,0.788892,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661553342,0.661452,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661553561,0.788892,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661553780,0.87465162,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661556084,0.87469162,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661556323,0.74721162,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661556546,0.624152,119270.0,119260.0,0.00502001]
["bitfinex","BTCUSD",1752661556787,0.18550532,119270.0,119260.0,0.03662001]
["bitfinex","BTCUSD",1752661559439,0.626272,119270.0,119260.0,0.03662001]
["bitfinex","BTCUSD",1752661559669,0.18762532,119270.0,119260.0,0.00209001]
["bitfinex","BTCUSD",1752661559901,0.626272,119270.0,119260.0,0.00209001]
["bitfinex","BTCUSD",1752661561004,0.629252,119270.0,119260.0,0.00209001]
["bitfinex","BTCUSD",1752661561231,0.71501162,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661561455,0.74581162,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661562347,0.660052,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661562890,0.644252,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661563130,0.629252,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752661563358,0.629252,119270.0,119260.0,0.00209001]
["bitfinex","BTCUSD",1752661564857,0.626272,119270.0,119260.0,0.00209001]
["bitfinex","BTCUSD",1752661565296,0.18550532,119270.0,119260.0,0.03682001]
["bitfinex","BTCUSD",1752661570624,0.18761532,119270.0,119260.0,0.02122001]
["bitfinex","BTCUSD",1752661571079,0.18761532,119270.0,119260.0,0.03692001]
["bitfinex","BTCUSD",1752661572634,0.18550532,119270.0,119260.0,0.03692001]
["bitfinex","BTCUSD",1752661574355,0.21287375,119270.0,119260.0,0.03692001]
["bitfinex","BTCUSD",1752661574550,0.18550532,119270.0,119260.0,0.03692001]
["bitfinex","BTCUSD",1752661575834,0.18761532,119270.0,119260.0,0.03692001]
["bitfinex","BTCUSD",1752661580403,0.18550532,119270.0,119260.0,0.56107697]
["bitfinex","BTCUSD",1752661580605,0.18550532,119270.0,119260.0,0.68851697]
["bitfinex","BTCUSD",1752661589727,0.18550532,119270.0,119260.0,0.56107697]
["bitfinex","BTCUSD",1752661589945,0.18550532,119270.0,119260.0,0.24987029]
["bitfinex","BTCUSD",1752661590156,0.18761532,119270.0,119260.0,0.09053029]
["bitfinex","BTCUSD",1752661590369,0.629202,119270.0,119260.0,0.12953001]
["bitfinex","BTCUSD",1752661590796,0.19055532,119270.0,119260.0,0.12953001]
["bitfinex","BTCUSD",1752661591646,0.18550532,119270.0,119260.0,0.16523001]
["bitfinex","BTCUSD",1752661591860,0.18550532,119270.0,119260.0,0.25074029]
["bitfinex","BTCUSD",1752661592305,0.01781814,119270.0,119260.0,0.88224227]
["bitfinex","BTCUSD",1752661592531,0.19388944,119270.0,119260.0,0.86547283]
["bitfinex","BTCUSD",1752661592731,0.18550546,119270.0,119260.0,0.68938697]
["bitfinex","BTCUSD",1752661593569,0.18450546,119270.0,119260.0,0.85708779]
["bitfinex","BTCUSD",1752661593792,0.18450546,119270.0,119260.0,0.86547276]
["bitfinex","BTCUSD",1752661594005,0.18450546,119270.0,119260.0,0.86647276]
["bitfinex","BTCUSD",1752661594508,0.18450546,119270.0,119260.0,0.86647283]
["bitfinex","BTCUSD",1752661594713,0.18450546,119270.0,119260.0,0.69038697]
["bitfinex","BTCUSD",1752661597419,0.18450546,119270.0,119260.0,0.56294697]
["bitfinex","BTCUSD",1752661597648,0.18450546,119270.0,119260.0,0.69034697]
["bitfinex","BTCUSD",1752661602146,0.18450546,119270.0,119260.0,0.85804779]
["bitfinex","BTCUSD",1752661602364,0.17612141,119270.0,119260.0,0.69034697]
["bitfinex","BTCUSD",1752661611992,0.17612141,119270.0,119260.0,0.56294697]
["bitfinex","BTCUSD",1752661612199,0.17612141,119270.0,119260.0,0.69034697]
["bitfinex","BTCUSD",1752661612610,0.17612141,119270.0,119260.0,0.25170029]
["bitfinex","BTCUSD",1752661612808,0.17612141,119270.0,119260.0,0.69034697]
["bitfinex","BTCUSD",1752661618514,0.17563041,119270.0,119260.0,0.69034697]
["bitfinex","BTCUSD",1752661620496,0.17563041,119270.0,119260.0,0.56294697]
["bitfinex","BTCUSD",1752661620713,0.65079709,119270.0,119260.0,0.08651029]
["bitfinex","BTCUSD",1752661620925,0.7194401,119270.0,119260.0,0.21391029]
["bitfinex","BTCUSD",1752661621336,0.28079342,119270.0,119260.0,0.21391029]
["bitfinex","BTCUSD",1752661624612,0.21215041,119270.0,119260.0,0.21391029]
["bitfinex","BTCUSD",1752661626440,0.21215041,119270.0,119260.0,0.08651029]
["bitfinex","BTCUSD",1752661626656,0.21215041,119270.0,119260.0,0.21391029]
["bitfinex","BTCUSD",1752661626866,0.65079709,119270.0,119260.0,0.21391029]
["bitfinex","BTCUSD",1752661627511,0.21215041,119270.0,119260.0,0.21391029]
["bitfinex","BTCUSD",1752661628987,0.65079709,119270.0,119260.0,0.21391029]
["bitfinex","BTCUSD",1752661630460,0.21215041,119270.0,119260.0,0.21391029]
["bitfinex","BTCUSD",1752661631079,0.65079709,119270.0,119260.0,0.12840001]
["bitfinex","BTCUSD",1752661633450,0.65079709,119270.0,119260.0,0.12836001]
["bitfinex","BTCUSD",1752661637016,0.19840082,119260.0,119240.0,0.002]
["bitfinex","BTCUSD",1752661637241,0.19358048,119250.0,119240.0,0.08751028]
["bitfinex","BTCUSD",1752661637469,0.19358048,119250.0,119240.0,0.21487028]
["bitfinex","BTCUSD",1752661637702,0.65062716,119250.0,119240.0,0.12936]
["bitfinex","BTCUSD",1752661638132,0.21198048,119250.0,119240.0,0.12936]
["bitfinex","BTCUSD",1752661638278,0.65062716,119250.0,119240.0,0.12936]
["bitfinex","BTCUSD",1752661638502,0.21198048,119250.0,119240.0,0.12936]
["bitfinex","BTCUSD",1752661638771,0.21198048,119250.0,119240.0,0.13336]
["bitfinex","BTCUSD",1752661639161,0.22041172,119250.0,119240.0,0.13336]
["bitfinex","BTCUSD",1752661640145,0.22041172,119250.0,119240.0,0.12936]
["bitfinex","BTCUSD",1752661640564,0.22041172,119250.0,119240.0,0.13036]
["bitfinex","BTCUSD",1752661645515,0.18961172,119250.0,119240.0,0.13036]
["bitfinex","BTCUSD",1752661647495,0.18961172,119250.0,119240.0,0.13247]
["bitfinex","BTCUSD",1752661650720,0.18118048,119250.0,119240.0,0.13247]
["bitfinex","BTCUSD",1752661654056,0.17610048,119250.0,119240.0,0.69101696]
["bitfinex","BTCUSD",1752661655956,0.17610048,119250.0,119240.0,0.67571696]
["bitfinex","BTCUSD",1752661657721,0.17610048,119250.0,119240.0,0.69081696]
["bitfinex","BTCUSD",1752661658693,0.17610048,119250.0,119240.0,0.25217028]
["bitfinex","BTCUSD",1752661658901,0.17610048,119250.0,119240.0,0.69081696]
["bitfinex","BTCUSD",1752661659322,0.17610048,119250.0,119240.0,0.25217028]
["bitfinex","BTCUSD",1752661659536,0.17610048,119250.0,119240.0,0.69081696]
["bitfinex","BTCUSD",1752661660382,0.17610048,119250.0,119240.0,0.67571696]
["bitfinex","BTCUSD",1752661660974,0.17610048,119250.0,119240.0,0.56627688]
["bitfinex","BTCUSD",1752661663731,0.17610048,119250.0,119240.0,0.91128348]
["bitfinex","BTCUSD",1752661665949,0.17610048,119250.0,119240.0,0.56627688]
["bitfinex","BTCUSD",1752661666138,0.17808048,119250.0,119240.0,0.55017688]
["bitfinex","BTCUSD",1752661666347,0.17808048,119250.0,119240.0,0.13036]
["bitfinex","BTCUSD",1752661666348,0.18115048,119250.0,119240.0,0.13036]
["bitfinex","BTCUSD",1752661666554,0.21295048,119250.0,119240.0,0.4595666]
["bitfinex","BTCUSD",1752661666761,0.19735048,119250.0,119240.0,0.4595666]
["bitfinex","BTCUSD",1752661666965,0.18115048,119250.0,119240.0,0.4595666]
["bitfinex","BTCUSD",1752661668217,0.28139349,119250.0,119240.0,0.13036]
["bitfinex","BTCUSD",1752661668448,0.28139349,119250.0,119240.0,0.4595666]
["bitfinex","BTCUSD",1752661668874,0.26549349,119250.0,119240.0,0.4595666]
["bitfinex","BTCUSD",1752661669020,0.24979349,119250.0,119240.0,0.4595666]
["bitfinex","BTCUSD",1752661669222,0.24979349,119250.0,119240.0,0.13036]
["bitfinex","BTCUSD",1752661669435,0.24979349,119250.0,119240.0,0.4595666]
["bitfinex","BTCUSD",1752661672678,0.28149349,119250.0,119240.0,0.13036]
["bitfinex","BTCUSD",1752661672886,0.28149349,119250.0,119240.0,0.4595666]
["bitfinex","BTCUSD",1752661673608,0.28149349,119250.0,119240.0,0.13036]
["bitfinex","BTCUSD",1752661674026,0.61070009,119250.0,119240.0,0.13036]
["bitfinex","BTCUSD",1752661674429,0.28149349,119250.0,119240.0,0.13036]
["bitfinex","BTCUSD",1752661677055,0.61070009,119250.0,119240.0,0.13036]
["bitfinex","BTCUSD",1752661677654,0.28149349,119250.0,119240.0,0.13036]
["bitfinex","BTCUSD",1752661677859,0.68920137,119250.0,119220.0,0.018]
["bitfinex","BTCUSD",1752661678234,0.54542341,119230.0,119220.0,0.08751028]
["bitfinex","BTCUSD",1752661678514,0.55047341,119230.0,119220.0,0.21487028]
["bitfinex","BTCUSD",1752661679586,0.55047341,119230.0,119220.0,0.22037459]
["bitfinex","BTCUSD",1752661679857,0.22126681,119230.0,119220.0,0.22037459]
["bitfinex","BTCUSD",1752661680001,0.55047341,119230.0,119220.0,0.13486431]
["bitfinex","BTCUSD",1752661680407,0.55047341,119230.0,119220.0,0.13078599]
["bitfinex","BTCUSD",1752661680974,0.55047341,119230.0,119220.0,0.12736]
["bitfinex","BTCUSD",1752661681187,0.22126681,119230.0,119220.0,0.12836]
["bitfinex","BTCUSD",1752661683664,0.72911109,119230.0,119220.0,0.12836]
["bitfinex","BTCUSD",1752661683864,0.28990982,119230.0,119220.0,0.12836]
["bitfinex","BTCUSD",1752661684325,0.18956681,119230.0,119220.0,0.12836]
["bitfinex","BTCUSD",1752661687693,0.18956681,119230.0,119220.0,0.13052]
["bitfinex","BTCUSD",1752661688322,0.18956681,119230.0,119220.0,0.12836]
["bitfinex","BTCUSD",1752661690363,0.18451681,119230.0,119220.0,0.13351]
["bitfinex","BTCUSD",1752661690566,0.18451681,119230.0,119220.0,0.60431127]
["bitfinex","BTCUSD",1752661690886,0.18451681,119230.0,119220.0,0.68982155]
["bitfinex","BTCUSD",1752661691753,0.18451681,119230.0,119220.0,0.25062028]
["bitfinex","BTCUSD",1752661691954,0.18451681,119230.0,119220.0,0.68982155]
["bitfinex","BTCUSD",1752661695725,0.18451681,119230.0,119220.0,0.25062028]
["bitfinex","BTCUSD",1752661695933,0.18451681,119230.0,119220.0,0.68982155]
["bitfinex","BTCUSD",1752661701154,0.18451681,119230.0,119220.0,0.90920894]
["bitfinex","BTCUSD",1752661709642,0.17613002,119230.0,119220.0,0.90920894]
["bitfinex","BTCUSD",1752661714133,0.17613002,119230.0,119220.0,0.90907902]
["bitfinex","BTCUSD",1752661716043,0.17613002,119230.0,119220.0,0.25049036]
["bitfinex","BTCUSD",1752661716467,0.17613002,119230.0,119220.0,0.90907902]
["bitfinex","BTCUSD",1752661717944,0.17613002,119230.0,119220.0,0.25049036]
["bitfinex","BTCUSD",1752661718171,0.17613002,119230.0,119220.0,0.90907902]
["bitfinex","BTCUSD",1752661726051,0.16774162,119240.0,119220.0,1.39969328]
["bitfinex","BTCUSD",1752661726297,0.16774162,119240.0,119220.0,0.5168269]
["bitfinex","BTCUSD",1752661726298,0.19290317,119230.0,119220.0,0.5168269]
["bitfinex","BTCUSD",1752661726496,0.19290317,119230.0,119220.0,0.72973718]
["bitfinex","BTCUSD",1752661726709,0.20129018,119230.0,119220.0,0.77821218]
["bitfinex","BTCUSD",1752661726935,0.20967733,119230.0,119220.0,0.78119225]
["bitfinex","BTCUSD",1752661727161,0.20967726,119230.0,119220.0,0.78119225]
["bitfinex","BTCUSD",1752661727617,0.20129018,119230.0,119220.0,1.44816834]
["bitfinex","BTCUSD",1752661728067,0.20129018,119230.0,119220.0,1.44716834]
["bitfinex","BTCUSD",1752661728275,0.19290317,119230.0,119220.0,1.43878049]
["bitfinex","BTCUSD",1752661728650,0.20129025,119230.0,119220.0,1.43139306]
["bitfinex","BTCUSD",1752661728863,0.19290317,119230.0,119220.0,1.43978049]
["bitfinex","BTCUSD",1752661729082,0.20129018,119230.0,119220.0,1.43978049]
["bitfinex","BTCUSD",1752661729303,0.20129018,119230.0,119220.0,1.43039306]
["bitfinex","BTCUSD",1752661729740,0.20129018,119230.0,119220.0,1.43139306]
["bitfinex","BTCUSD",1752661729955,0.16774162,119240.0,119230.0,0.20663009]
["bitfinex","BTCUSD",1752661730180,0.16774162,119240.0,119230.0,1.0800491]
["bitfinex","BTCUSD",1752661730181,0.18451401,119240.0,119230.0,1.0800491]
["bitfinex","BTCUSD",1752661730398,0.18451401,119240.0,119230.0,0.91528609]
["bitfinex","BTCUSD",1752661730865,0.18451401,119240.0,119230.0,0.90689894]
["bitfinex","BTCUSD",1752661732202,0.18451401,119240.0,119230.0,0.91528602]
["bitfinex","BTCUSD",1752661732453,0.18451401,119240.0,119230.0,0.90689894]
["bitfinex","BTCUSD",1752661733650,0.17612792,119240.0,119230.0,0.90689894]
["bitfinex","BTCUSD",1752661734260,0.17712792,119240.0,119230.0,0.90689894]
["bitfinex","BTCUSD",1752661734469,0.17712792,119240.0,119230.0,0.91536548]
["bitfinex","BTCUSD",1752661734692,0.17712792,119240.0,119230.0,0.92375263]
["bitfinex","BTCUSD",1752661734902,0.17712792,119240.0,119230.0,1.09988272]
["bitfinex","BTCUSD",1752661735338,0.17712792,119240.0,119230.0,1.10826973]
["bitfinex","BTCUSD",1752661735558,0.17712792,119240.0,119230.0,1.09988272]
["bitfinex","BTCUSD",1752661735768,0.17712792,119240.0,119230.0,1.09149564]
["bitfinex","BTCUSD",1752661736005,0.18551436,119240.0,119230.0,1.09988272]
["bitfinex","BTCUSD",1752661736199,0.19390045,119240.0,119230.0,1.10826965]
["bitfinex","BTCUSD",1752661736361,0.19390045,119240.0,119230.0,1.10826973]
["bitfinex","BTCUSD",1752661736796,0.19390045,119240.0,119230.0,1.09149564]
["bitfinex","BTCUSD",1752661737238,0.19390045,119240.0,119230.0,1.09988272]
["bitfinex","BTCUSD",1752661737419,0.19390045,119240.0,119230.0,1.09149564]
["bitfinex","BTCUSD",1752661737560,0.19390045,119240.0,119230.0,1.09988272]
["bitfinex","BTCUSD",1752661737760,0.19390045,119240.0,119230.0,1.10826965]
["bitfinex","BTCUSD",1752661738166,0.19390045,119240.0,119230.0,1.09988272]
["bitfinex","BTCUSD",1752661738768,0.19390045,119240.0,119230.0,1.10826973]
["bitfinex","BTCUSD",1752661738939,0.19390045,119240.0,119230.0,1.09988272]
["bitfinex","BTCUSD",1752661739294,0.19390045,119240.0,119230.0,1.10826973]
["bitfinex","BTCUSD",1752661740168,0.19390038,119240.0,119230.0,1.10826973]
["bitfinex","BTCUSD",1752661740364,0.20228682,119240.0,119230.0,1.12504352]
["bitfinex","BTCUSD",1752661740579,0.19390038,119240.0,119230.0,1.09988272]
["bitfinex","BTCUSD",1752661741007,0.19390038,119240.0,119230.0,1.09149564]
["bitfinex","BTCUSD",1752661741178,0.19390038,119240.0,119230.0,1.09988272]
["bitfinex","BTCUSD",1752661741783,0.19390038,119240.0,119230.0,0.97252272]
["bitfinex","BTCUSD",1752661741954,0.19390038,119240.0,119230.0,1.09984272]
["bitfinex","BTCUSD",1752661742404,0.19390038,119240.0,119230.0,1.09145564]
["bitfinex","BTCUSD",1752661742609,0.17712799,119240.0,119230.0,0.91532548]
["bitfinex","BTCUSD",1752661743019,0.17712799,119240.0,119230.0,1.09145564]
["bitfinex","BTCUSD",1752661743313,0.17712799,119240.0,119230.0,1.09984272]
["bitfinex","BTCUSD",1752661743765,0.18551373,119240.0,119230.0,1.10822965]
["bitfinex","BTCUSD",1752661743973,0.20228626,119240.0,119230.0,1.11661651]
["bitfinex","BTCUSD",1752661744088,0.19389982,119240.0,119230.0,1.11661651]
["bitfinex","BTCUSD",1752661744287,0.18551359,119240.0,119230.0,1.1501758]
["bitfinex","BTCUSD",1752661744503,0.20228605,119240.0,119230.0,1.15017587]
["bitfinex","BTCUSD",1752661744955,0.19389975,119240.0,119230.0,1.04178915]
["bitfinex","BTCUSD",1752661745193,0.19389975,119240.0,119230.0,1.0501758]
["bitfinex","BTCUSD",1752661745408,0.20228605,119240.0,119230.0,1.05017587]
["bitfinex","BTCUSD",1752661745622,0.19389975,119240.0,119230.0,1.05017544]
["bitfinex","BTCUSD",1752661746453,0.20228612,119240.0,119230.0,1.02501528]
["bitfinex","BTCUSD",1752661747411,0.20228612,119240.0,119230.0,1.01654874]
["bitfinex","BTCUSD",1752661747614,0.20228612,119240.0,119230.0,1.02493553]
["bitfinex","BTCUSD",1752661748071,0.19389975,119240.0,119230.0,1.0719089]
["bitfinex","BTCUSD",1752661748283,0.19389975,119240.0,119230.0,1.04013553]
["bitfinex","BTCUSD",1752661748466,0.20228612,119240.0,119230.0,1.04013553]
["bitfinex","BTCUSD",1752661748734,0.20228612,119240.0,119230.0,1.02564581]
["bitfinex","BTCUSD",1752661749131,0.20228612,119240.0,119230.0,1.01725902]
["bitfinex","BTCUSD",1752661749341,0.20228612,119240.0,119230.0,1.02564581]
["bitfinex","BTCUSD",1752661749791,0.20228612,119240.0,119230.0,1.01725902]
["bitfinex","BTCUSD",1752661750878,0.20228612,119240.0,119230.0,1.04271452]
["bitfinex","BTCUSD",1752661751004,0.20228612,119240.0,119230.0,1.02751467]
["bitfinex","BTCUSD",1752661751578,0.19390017,119240.0,119230.0,1.03590168]
["bitfinex","BTCUSD",1752661752816,0.19390017,119240.0,119230.0,1.04428861]
["bitfinex","BTCUSD",1752661753689,0.19390017,119240.0,119230.0,0.80734982]
["bitfinex","BTCUSD",1752661753896,0.19390017,119240.0,119230.0,1.13664415]
["bitfinex","BTCUSD",1752661754531,0.20228661,119240.0,119230.0,1.13664415]
["bitfinex","BTCUSD",1752661755399,0.20228661,119240.0,119230.0,1.12825722]
["bitfinex","BTCUSD",1752661755804,0.20228661,119240.0,119230.0,1.13664415]
["bitfinex","BTCUSD",1752661756014,0.20228661,119240.0,119230.0,1.12825722]
["bitfinex","BTCUSD",1752661756476,0.19390059,119240.0,119230.0,1.11987021]
["bitfinex","BTCUSD",1752661756686,0.19390059,119240.0,119230.0,1.11148306]
["bitfinex","BTCUSD",1752661757102,0.19390059,119240.0,119230.0,1.08631013]
["bitfinex","BTCUSD",1752661757317,0.19390059,119240.0,119230.0,1.09469721]
["bitfinex","BTCUSD",1752661757540,0.19390059,119240.0,119230.0,1.10308422]
["bitfinex","BTCUSD",1752661758553,0.19390059,119240.0,119230.0,1.11147115]
["bitfinex","BTCUSD",1752661759054,0.19390059,119240.0,119230.0,1.09469721]
["bitfinex","BTCUSD",1752661759261,0.19390059,119240.0,119230.0,0.25159131]
["bitfinex","BTCUSD",1752661759418,0.19390059,119240.0,119230.0,0.91856712]
["bitfinex","BTCUSD",1752661759623,0.18551443,119240.0,119230.0,0.48088564]
["bitfinex","BTCUSD",1752661759890,0.18015806,119240.0,119230.0,0.48303564]
["bitfinex","BTCUSD",1752661760108,0.18015806,119240.0,119230.0,0.15374131]
["bitfinex","BTCUSD",1752661760318,0.18222806,119240.0,119230.0,0.48303564]
["bitfinex","BTCUSD",1752661760525,0.18222806,119240.0,119230.0,0.15374131]
["bitfinex","BTCUSD",1752661760727,0.18222806,119240.0,119230.0,0.48303564]
["bitfinex","BTCUSD",1752661761595,0.18015806,119240.0,119230.0,0.48303564]
["bitfinex","BTCUSD",1752661762854,0.18015806,119240.0,119230.0,0.49142279]
["bitfinex","BTCUSD",1752661763059,0.18015806,119240.0,119230.0,0.48303564]
["bitfinex","BTCUSD",1752661763364,0.18015806,119240.0,119230.0,0.66755288]
["bitfinex","BTCUSD",1752661763968,0.18015806,119240.0,119230.0,0.6591658]
["bitfinex","BTCUSD",1752661764734,0.18015806,119240.0,119230.0,0.66755288]
["bitfinex","BTCUSD",1752661765101,0.18015806,119240.0,119230.0,0.6591658]
["bitfinex","BTCUSD",1752661765283,0.18015806,119240.0,119230.0,0.6864458]
["bitfinex","BTCUSD",1752661765930,0.18015806,119240.0,119230.0,0.69483288]
["bitfinex","BTCUSD",1752661766211,0.18015806,119240.0,119230.0,0.6864458]
["bitfinex","BTCUSD",1752661766411,0.18015806,119240.0,119230.0,0.51031564]
["bitfinex","BTCUSD",1752661766819,0.18015806,119240.0,119230.0,0.51870279]
["bitfinex","BTCUSD",1752661768740,0.18222806,119240.0,119230.0,0.51031564]
["bitfinex","BTCUSD",1752661769498,0.21272806,119240.0,119230.0,0.01777028]
["bitfinex","BTCUSD",1752661769712,0.54202239,119240.0,119230.0,0.01777028]
["bitfinex","BTCUSD",1752661769922,0.54202239,119240.0,119230.0,0.12728]
["bitfinex","BTCUSD",1752661770352,0.55036727,119240.0,119230.0,0.12728]
["bitfinex","BTCUSD",1752661771184,0.21623229,119220.0,119210.0,0.55600688]
["bitfinex","BTCUSD",1752661771399,0.21830229,119220.0,119210.0,0.76879716]
["bitfinex","BTCUSD",1752661771604,0.22133229,119220.0,119210.0,0.76879716]
["bitfinex","BTCUSD",1752661772024,0.22133229,119220.0,119210.0,0.76883716]
["bitfinex","BTCUSD",1752661772229,0.22133229,119220.0,119210.0,0.66883716]
["bitfinex","BTCUSD",1752661772660,0.22133229,119220.0,119210.0,0.64340461]
["bitfinex","BTCUSD",1752661773630,0.22133229,119220.0,119210.0,0.31411028]
["bitfinex","BTCUSD",1752661773834,0.22133229,119220.0,119210.0,0.10128]
["bitfinex","BTCUSD",1752661774040,0.22133229,119220.0,119210.0,0.55785433]
["bitfinex","BTCUSD",1752661774240,0.22133229,119220.0,119210.0,0.22856]
["bitfinex","BTCUSD",1752661774426,0.22133229,119220.0,119210.0,0.55785433]
["bitfinex","BTCUSD",1752661774618,0.22133229,119220.0,119210.0,0.22856]
["bitfinex","BTCUSD",1752661775235,0.22133229,119220.0,119210.0,0.23056]
["bitfinex","BTCUSD",1752661776151,0.22133229,119220.0,119210.0,0.55985433]
["bitfinex","BTCUSD",1752661777045,0.22133229,119220.0,119210.0,0.23056]
["bitfinex","BTCUSD",1752661779262,0.22133229,119220.0,119210.0,0.12928]
["bitfinex","BTCUSD",1752661781747,0.22133229,119220.0,119210.0,0.12728]
["bitfinex","BTCUSD",1752661782164,0.22133229,119220.0,119210.0,0.12828]
["bitfinex","BTCUSD",1752661788608,0.22133229,119220.0,119210.0,0.21379028]
["bitfinex","BTCUSD",1752661788781,0.22133229,119220.0,119210.0,0.65296317]
["bitfinex","BTCUSD",1752661790782,0.22133229,119220.0,119210.0,0.65504317]
["bitfinex","BTCUSD",1752661791012,0.18963229,119220.0,119210.0,0.65504317]
["bitfinex","BTCUSD",1752661796546,0.18963229,119220.0,119210.0,0.60634308]
["bitfinex","BTCUSD",1752661799118,0.18963229,119220.0,119210.0,0.49650539]
["bitfinex","BTCUSD",1752661799544,0.22063229,119220.0,119210.0,0.49650539]
["bitfinex","BTCUSD",1752661800504,0.18963229,119220.0,119210.0,0.49650539]
["bitfinex","BTCUSD",1752661801483,0.18963229,119220.0,119210.0,0.49442539]
["bitfinex","BTCUSD",1752661801687,0.22033229,119220.0,119210.0,0.16509019]
["bitfinex","BTCUSD",1752661801892,0.22033229,119220.0,119210.0,0.49442539]
["bitfinex","BTCUSD",1752661802495,0.22033229,119220.0,119210.0,0.16509019]
["bitfinex","BTCUSD",1752661802706,0.22033229,119220.0,119210.0,0.49442539]
["bitfinex","BTCUSD",1752661804355,0.22033229,119220.0,119210.0,0.16509019]
["bitfinex","BTCUSD",1752661804566,0.22033229,119220.0,119210.0,0.49442539]
["bitfinex","BTCUSD",1752661809166,0.18756229,119220.0,119210.0,0.49658539]
["bitfinex","BTCUSD",1752661809375,0.18453229,119220.0,119210.0,0.49658539]
["bitfinex","BTCUSD",1752661811670,0.18961229,119220.0,119210.0,0.49658539]
["bitfinex","BTCUSD",1752661814946,0.18961229,119220.0,119210.0,0.41800548]
["bitfinex","BTCUSD",1752661815082,0.18961229,119220.0,119210.0,0.54532548]
["bitfinex","BTCUSD",1752661815760,0.18763229,119220.0,119210.0,0.54532548]
["bitfinex","BTCUSD",1752661816212,0.22181229,119220.0,119210.0,0.54316548]
["bitfinex","BTCUSD",1752661816378,0.22181229,119220.0,119210.0,0.21383028]
["bitfinex","BTCUSD",1752661816590,0.22181229,119220.0,119210.0,0.54316548]
["bitfinex","BTCUSD",1752661818326,0.18961229,119220.0,119210.0,0.54532548]
["bitfinex","BTCUSD",1752661819350,0.18961229,119220.0,119210.0,0.41800548]
["bitfinex","BTCUSD",1752661819572,0.22151229,119220.0,119210.0,0.54532548]
["bitfinex","BTCUSD",1752661820428,0.22151229,119220.0,119210.0,0.21599028]
["bitfinex","BTCUSD",1752661820656,0.22151229,119220.0,119210.0,0.54532548]
["bitfinex","BTCUSD",1752661820876,0.22151229,119220.0,119210.0,0.54316548]
["bitfinex","BTCUSD",1752661824056,0.22151229,119220.0,119210.0,0.41584548]
["bitfinex","BTCUSD",1752661824270,0.55084749,119220.0,119210.0,0.12832]
["bitfinex","BTCUSD",1752661824471,0.55084749,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752661824681,0.55084749,119220.0,119210.0,0.12832]
["bitfinex","BTCUSD",1752661824884,0.55084749,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752661825088,0.55084749,119220.0,119210.0,0.12832]
["bitfinex","BTCUSD",1752661825734,0.62957211,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752661825944,0.62957211,119220.0,119210.0,0.12832]
["bitfinex","BTCUSD",1752661825945,0.88018269,119220.0,119210.0,0.12832]
["bitfinex","BTCUSD",1752661826500,0.55084749,119220.0,119210.0,0.12832]
["bitfinex","BTCUSD",1752661826918,0.88018269,119220.0,119210.0,0.12732]
["bitfinex","BTCUSD",1752661827116,0.55184749,119220.0,119210.0,0.12732]
["bitfinex","BTCUSD",1752661827812,0.20645957,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752661828010,0.20843957,119210.0,119200.0,0.13072]
["bitfinex","BTCUSD",1752661828234,0.21153957,119210.0,119200.0,0.13072]
["bitfinex","BTCUSD",1752661829392,0.21153957,119210.0,119200.0,0.13172]
["bitfinex","BTCUSD",1752661830431,0.60951778,119210.0,119200.0,0.13172]
["bitfinex","BTCUSD",1752661831714,1.07436326,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752661831929,1.09955626,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752661832568,0.17617435,119200.0,119190.0,0.12772]
["bitfinex","BTCUSD",1752661832780,0.17617435,119200.0,119180.0,0.0034]
["bitfinex","BTCUSD",1752661832781,0.20688913,119190.0,119180.0,0.13072]
["bitfinex","BTCUSD",1752661832998,0.29437941,119190.0,119180.0,0.13072]
["bitfinex","BTCUSD",1752661833207,0.73701518,119190.0,119180.0,0.13072]
["bitfinex","BTCUSD",1752661833857,0.73701518,119190.0,119180.0,0.13080459]
["bitfinex","BTCUSD",1752661834067,0.73801518,119190.0,119180.0,0.13080459]
["bitfinex","BTCUSD",1752661835136,0.74628502,119190.0,119180.0,0.13080459]
["bitfinex","BTCUSD",1752661837569,0.74628502,119190.0,119180.0,0.00348459]
["bitfinex","BTCUSD",1752661843642,0.30674925,119190.0,119180.0,0.00348459]
["bitfinex","BTCUSD",1752661844488,0.22123897,119190.0,119180.0,0.00348459]
["bitfinex","BTCUSD",1752661844708,0.22123897,119190.0,119180.0,0.13080459]
["bitfinex","BTCUSD",1752661844908,0.19053897,119190.0,119180.0,0.13080459]
["bitfinex","BTCUSD",1752661845358,0.22253897,119190.0,119180.0,0.13080459]
["bitfinex","BTCUSD",1752661846193,0.22253897,119190.0,119180.0,0.13277459]
["bitfinex","BTCUSD",1752661846194,0.18855897,119190.0,119180.0,0.13277459]
["bitfinex","BTCUSD",1752661846556,0.19053897,119190.0,119180.0,0.13277459]
["bitfinex","BTCUSD",1752661847528,0.19053897,119190.0,119180.0,0.13080459]
["bitfinex","BTCUSD",1752661847740,0.18226913,119190.0,119180.0,0.13080459]
["bitfinex","BTCUSD",1752661850685,0.18557839,119190.0,119180.0,0.58841036]
["bitfinex","BTCUSD",1752661850895,0.19396842,119190.0,119180.0,0.60629036]
["bitfinex","BTCUSD",1752661851104,0.19396842,119190.0,119180.0,0.69180064]
["bitfinex","BTCUSD",1752661851321,0.19396842,119190.0,119180.0,0.86800462]
["bitfinex","BTCUSD",1752661851530,0.20235838,119190.0,119180.0,0.86800462]
["bitfinex","BTCUSD",1752661851754,0.20235838,119190.0,119180.0,0.69180064]
["bitfinex","BTCUSD",1752661851963,0.18557909,119190.0,119180.0,0.69180064]
["bitfinex","BTCUSD",1752661852420,0.17718892,119190.0,119180.0,0.87639514]
["bitfinex","BTCUSD",1752661852600,0.20235782,119190.0,119180.0,0.8847858]
["bitfinex","BTCUSD",1752661852819,0.20235782,119190.0,119180.0,0.89317618]
["bitfinex","BTCUSD",1752661852946,0.20235838,119190.0,119180.0,0.69180064]
["bitfinex","BTCUSD",1752661853738,0.20235838,119190.0,119180.0,0.86800455]
["bitfinex","BTCUSD",1752661853739,0.17718878,119190.0,119180.0,0.86800455]
["bitfinex","BTCUSD",1752661853914,0.18557818,119190.0,119180.0,0.8847851]
["bitfinex","BTCUSD",1752661854120,0.00938933,119190.0,119180.0,0.8847851]
["bitfinex","BTCUSD",1752661854347,0.00938947,119190.0,119180.0,0.8847851]
["bitfinex","BTCUSD",1752661854736,0.00938947,119190.0,119180.0,0.9099691]
["bitfinex","BTCUSD",1752661854931,0.01777901,119190.0,119180.0,0.9099691]
["bitfinex","BTCUSD",1752661855324,0.18557832,119190.0,119180.0,0.9099691]
["bitfinex","BTCUSD",1752661855950,0.0093894,119190.0,119180.0,0.9099691]
["bitfinex","BTCUSD",1752661856547,0.001,119190.0,119180.0,0.9099691]
["bitfinex","BTCUSD",1752661856951,0.001,119190.0,119180.0,0.7826491]
["bitfinex","BTCUSD",1752661857172,0.001,119190.0,119180.0,0.9100091]
["bitfinex","BTCUSD",1752661857932,0.20972997,119200.0,119190.0,0.19919931]
["bitfinex","BTCUSD",1752661858135,0.20972997,119200.0,119190.0,0.73460525]
["bitfinex","BTCUSD",1752661858338,0.20972997,119200.0,119190.0,0.74497507]
["bitfinex","BTCUSD",1752661858628,0.20972997,119200.0,119190.0,0.73658525]
["bitfinex","BTCUSD",1752661859035,0.20972997,119200.0,119190.0,0.74497507]
["bitfinex","BTCUSD",1752661859296,0.20972997,119200.0,119190.0,0.73658525]
["bitfinex","BTCUSD",1752661859502,0.20972997,119200.0,119190.0,0.87237507]
["bitfinex","BTCUSD",1752661859725,0.20134071,119200.0,119190.0,0.88076482]
["bitfinex","BTCUSD",1752661859930,0.21072997,119200.0,119190.0,0.87237507]
["bitfinex","BTCUSD",1752661860144,0.20234056,119200.0,119190.0,0.88915436]
["bitfinex","BTCUSD",1752661860363,0.001,119200.0,119190.0,1.5384396]
["bitfinex","BTCUSD",1752661860623,0.001,119200.0,119190.0,3.0981756]
["bitfinex","BTCUSD",1752661860835,0.001,119200.0,119190.0,4.91240234]
["bitfinex","BTCUSD",1752661861054,0.001,119200.0,119190.0,4.9234446]
["bitfinex","BTCUSD",1752661861242,0.001,119200.0,119190.0,5.0509246]
["bitfinex","BTCUSD",1752661861478,0.001,119200.0,119190.0,4.2758546]
["bitfinex","BTCUSD",1752661861690,0.001,119200.0,119190.0,2.5212306]
["bitfinex","BTCUSD",1752661861921,0.001,119200.0,119190.0,2.5596076]
["bitfinex","BTCUSD",1752661862128,0.001,119200.0,119190.0,2.4321276]
["bitfinex","BTCUSD",1752661862342,0.01677458,119220.0,119190.0,2.5596076]
["bitfinex","BTCUSD",1752661862551,0.01677458,119220.0,119210.0,0.63247174]
["bitfinex","BTCUSD",1752661862764,0.01677458,119220.0,119210.0,0.87869202]
["bitfinex","BTCUSD",1752661862968,0.00838722,119220.0,119210.0,0.90386802]
["bitfinex","BTCUSD",1752661863151,0.01677451,119220.0,119210.0,0.90584802]
["bitfinex","BTCUSD",1752661863769,0.02816194,119220.0,119210.0,0.90584802]
["bitfinex","BTCUSD",1752661863983,0.01977451,119220.0,119210.0,0.90584802]
["bitfinex","BTCUSD",1752661864210,0.01977451,119220.0,119210.0,0.77840802]
["bitfinex","BTCUSD",1752661864436,0.01977451,119220.0,119210.0,0.90584802]
["bitfinex","BTCUSD",1752661865057,0.02816194,119220.0,119210.0,0.90584802]
["bitfinex","BTCUSD",1752661865291,0.01138722,119220.0,119210.0,0.90584802]
["bitfinex","BTCUSD",1752661865931,0.01977458,119220.0,119210.0,0.46631225]
["bitfinex","BTCUSD",1752661866138,0.01977458,119220.0,119210.0,0.90584802]
["bitfinex","BTCUSD",1752661866343,0.01977458,119220.0,119210.0,0.91434505]
["bitfinex","BTCUSD",1752661866768,0.01977465,119220.0,119210.0,0.91434505]
["bitfinex","BTCUSD",1752661867017,0.01138722,119220.0,119210.0,0.91434505]
["bitfinex","BTCUSD",1752661867244,0.01977458,119220.0,119210.0,0.91434505]
["bitfinex","BTCUSD",1752661867459,0.01138722,119220.0,119210.0,0.91434505]
["bitfinex","BTCUSD",1752661867671,0.18753166,119220.0,119210.0,0.47480928]
["bitfinex","BTCUSD",1752661867891,0.18753166,119220.0,119210.0,0.91434505]
["bitfinex","BTCUSD",1752661868103,0.01138722,119220.0,119210.0,0.91434505]
["bitfinex","BTCUSD",1752661868332,0.01977458,119220.0,119210.0,0.91434505]
["bitfinex","BTCUSD",1752661868561,0.01977458,119220.0,119210.0,1.20854505]
["bitfinex","BTCUSD",1752661868853,0.18753166,119220.0,119210.0,1.20854505]
["bitfinex","BTCUSD",1752661869061,0.19591923,119220.0,119210.0,1.20854519]
["bitfinex","BTCUSD",1752661869270,0.19591923,119220.0,119210.0,1.20656519]
["bitfinex","BTCUSD",1752661869478,0.20092014,119220.0,119210.0,0.54319331]
["bitfinex","BTCUSD",1752661869682,0.20783257,119220.0,119210.0,0.50755028]
["bitfinex","BTCUSD",1752661869877,0.22333257,119220.0,119210.0,0.50755028]
["bitfinex","BTCUSD",1752661870306,0.22333257,119220.0,119210.0,0.2942]
["bitfinex","BTCUSD",1752661870521,0.17615957,119210.0,119200.0,0.025179]
["bitfinex","BTCUSD",1752661870734,0.21195957,119210.0,119200.0,0.153019]
["bitfinex","BTCUSD",1752661870942,0.28060258,119210.0,119200.0,0.12784]
["bitfinex","BTCUSD",1752661872429,0.72013835,119210.0,119200.0,0.12784]
["bitfinex","BTCUSD",1752661872636,0.72113835,119210.0,119200.0,0.12784]
["bitfinex","BTCUSD",1752661873492,0.28160258,119210.0,119200.0,0.12784]
["bitfinex","BTCUSD",1752661873927,0.20887435,119200.0,119190.0,0.20136]
["bitfinex","BTCUSD",1752661874141,0.21089435,119200.0,119190.0,0.41467028]
["bitfinex","BTCUSD",1752661874352,0.21387435,119200.0,119190.0,0.41467028]
["bitfinex","BTCUSD",1752661874592,0.18117435,119200.0,119190.0,0.85636605]
["bitfinex","BTCUSD",1752661876311,0.19795266,119200.0,119190.0,0.85636605]
["bitfinex","BTCUSD",1752661876518,0.18956361,119200.0,119190.0,0.85636605]
["bitfinex","BTCUSD",1752661876959,0.18117449,119200.0,119190.0,0.85636605]
["bitfinex","BTCUSD",1752661882051,0.18117449,119200.0,119190.0,0.65500605]
["bitfinex","BTCUSD",1752661883978,0.21307449,119200.0,119190.0,0.21335028]
["bitfinex","BTCUSD",1752661884621,0.21307449,119200.0,119190.0,0.65288605]
["bitfinex","BTCUSD",1752661884858,0.21307449,119200.0,119190.0,0.21335028]
["bitfinex","BTCUSD",1752661890180,0.65261026,119200.0,119190.0,0.12784]
["bitfinex","BTCUSD",1752661890389,0.21307449,119200.0,119190.0,0.12784]
["bitfinex","BTCUSD",1752661890757,0.65261026,119200.0,119190.0,0.12784]
["bitfinex","BTCUSD",1752661892412,0.65361026,119200.0,119190.0,0.12784]
["bitfinex","BTCUSD",1752661892810,0.21407449,119200.0,119190.0,0.12784]
["bitfinex","BTCUSD",1752661893223,0.65361026,119200.0,119190.0,0.12784]
["bitfinex","BTCUSD",1752661896201,0.20718913,119190.0,119180.0,0.13248459]
["bitfinex","BTCUSD",1752661896419,0.21218913,119190.0,119180.0,0.13248459]
["bitfinex","BTCUSD",1752661896627,0.6517249,119190.0,119180.0,0.13248459]
["bitfinex","BTCUSD",1752661898742,0.6517249,119190.0,119180.0,0.13344459]
["bitfinex","BTCUSD",1752661899132,0.6517249,119190.0,119180.0,0.13244459]
["bitfinex","BTCUSD",1752661899330,0.6527249,119190.0,119180.0,0.13244459]
["bitfinex","BTCUSD",1752661900030,0.6517249,119190.0,119180.0,0.13244459]
["bitfinex","BTCUSD",1752661900431,0.6537249,119190.0,119180.0,0.13244459]
["bitfinex","BTCUSD",1752661903213,0.6537249,119190.0,119180.0,0.00348459]
["bitfinex","BTCUSD",1752661904962,0.73923518,119190.0,119180.0,0.00348459]
["bitfinex","BTCUSD",1752661907904,0.73923518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661910661,0.87003518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661911066,0.74123518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661916257,0.30169941,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661916449,0.74123518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661918422,0.21618913,119190.0,119180.0,0.12900001]
["bitfinex","BTCUSD",1752661918648,0.18518913,119190.0,119180.0,0.13113001]
["bitfinex","BTCUSD",1752661920462,0.18018913,119190.0,119180.0,0.14623001]
["bitfinex","BTCUSD",1752661920678,0.18516913,119190.0,119180.0,0.13185001]
["bitfinex","BTCUSD",1752661920922,0.18318913,119190.0,119180.0,0.13185001]
["bitfinex","BTCUSD",1752661922220,0.18516913,119190.0,119180.0,0.13185001]
["bitfinex","BTCUSD",1752661926137,0.18516913,119190.0,119180.0,0.00213001]
["bitfinex","BTCUSD",1752661926346,0.18516913,119190.0,119180.0,0.13173001]
["bitfinex","BTCUSD",1752661927002,0.18516913,119190.0,119180.0,0.00213001]
["bitfinex","BTCUSD",1752661927205,0.18516913,119190.0,119180.0,0.12952001]
["bitfinex","BTCUSD",1752661932635,0.18516913,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661932844,0.6247049,119190.0,119180.0,0.12936001]
["bitfinex","BTCUSD",1752661933035,0.6572049,119190.0,119180.0,0.12936001]
["bitfinex","BTCUSD",1752661935835,0.6572049,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661936069,0.6572049,119190.0,119180.0,0.12928001]
["bitfinex","BTCUSD",1752661937359,0.6572049,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661937564,0.6572049,119190.0,119180.0,0.12928001]
["bitfinex","BTCUSD",1752661938861,0.8284748,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661939075,0.81135819,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661940870,0.94055819,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661942971,0.87191518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661946783,0.43237941,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661946984,0.87191518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661952268,0.74271518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661952456,0.72671518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661952706,0.71021518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661953557,0.18018913,119190.0,119180.0,0.00205001]
["bitfinex","BTCUSD",1752661954417,0.18319913,119190.0,119180.0,0.00205001]
["bitfinex","BTCUSD",1752661955471,0.18319913,119190.0,119180.0,0.13089001]
["bitfinex","BTCUSD",1752661957418,0.6248949,119190.0,119180.0,0.13089001]
["bitfinex","BTCUSD",1752661961257,0.6248949,119190.0,119180.0,0.12884001]
["bitfinex","BTCUSD",1752661964587,0.6567949,119190.0,119180.0,0.12884001]
["bitfinex","BTCUSD",1752661964789,0.6567949,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661964991,0.6567949,119190.0,119180.0,0.12860001]
["bitfinex","BTCUSD",1752661965208,0.6409949,119190.0,119180.0,0.12860001]
["bitfinex","BTCUSD",1752661966463,0.6248949,119190.0,119180.0,0.12860001]
["bitfinex","BTCUSD",1752661970032,0.6248949,119190.0,119180.0,0.12856001]
["bitfinex","BTCUSD",1752661974432,0.6569949,119190.0,119180.0,0.12856001]
["bitfinex","BTCUSD",1752661977827,0.93954819,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661978043,1.02530781,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661978694,0.93954819,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661979757,0.93958819,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661980625,0.87094518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661981052,0.74250518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661981298,0.87090518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661983583,0.87086518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661983810,0.74250518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661984001,0.87086518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661991657,0.87074518,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661996980,0.75855719,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661997196,1.10674626,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661998257,1.09069425,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661999019,0.43112941,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752661999200,0.87081353,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752662010446,0.89571564,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752662011634,0.45603152,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752662011866,0.76755564,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752662012108,0.87173353,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752662012325,0.83963353,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752662013167,0.87053353,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752662014528,0.87053353,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752662020458,0.87053353,119190.0,119150.0,0.0155]
["bitfinex","BTCUSD",1752662020459,0.60752567,119160.0,119150.0,0.0155]
["bitfinex","BTCUSD",1752662020673,1.05560172,119160.0,119150.0,0.01762]
["bitfinex","BTCUSD",1752662020898,1.05560172,119160.0,119150.0,0.01767039]
["bitfinex","BTCUSD",1752662021121,0.8359251,119160.0,119150.0,0.01767039]
["bitfinex","BTCUSD",1752662021981,0.8359251,119160.0,119150.0,0.01867039]
["bitfinex","BTCUSD",1752662023010,1.05582858,119160.0,119150.0,0.01867039]
["bitfinex","BTCUSD",1752662023667,0.61604583,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1752662023869,0.62123583,119150.0,119140.0,0.00345044]
["bitfinex","BTCUSD",1752662024080,0.65143583,119150.0,119140.0,0.00345044]
["bitfinex","BTCUSD",1752662024284,0.63643583,119150.0,119140.0,0.00345044]
["bitfinex","BTCUSD",1752662024494,0.62123583,119150.0,119140.0,0.00345044]
["bitfinex","BTCUSD",1752662024710,0.75865361,119150.0,119140.0,0.00345044]
["bitfinex","BTCUSD",1752662024924,0.78925361,119150.0,119140.0,0.00345044]
["bitfinex","BTCUSD",1752662025365,0.87476389,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752662025824,0.87476389,119150.0,119140.0,0.00100001]
["bitfinex","BTCUSD",1752662026706,0.87476389,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752662027636,0.64646062,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752662027851,0.8629309,119140.0,119130.0,5.045e-05]
["bitfinex","BTCUSD",1752662028039,0.17627787,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1752662028292,0.8357357,119130.0,119120.0,0.00345044]
["bitfinex","BTCUSD",1752662028520,0.8675357,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752662029741,1.30733325,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752662030322,1.17837325,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752662030531,0.8675357,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752662030743,1.33198698,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752662030948,0.20749266,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752662031148,1.30670804,119120.0,119110.0,5.043e-05]
["bitfinex","BTCUSD",1752662031768,1.30670804,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752662034854,1.30666804,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752662035672,1.30866804,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752662037258,1.30858804,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752662037714,0.86879049,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752662037893,1.30858804,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752662038864,0.00839757,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752662039077,0.61614943,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752662039284,0.17635188,119080.0,119070.0,0.00090571]
["bitfinex","BTCUSD",1752662039487,0.17635188,119080.0,119070.0,0.01730571]
["bitfinex","BTCUSD",1752662040130,0.61614943,119080.0,119070.0,0.01730571]
["bitfinex","BTCUSD",1752662041352,0.61614943,119080.0,119070.0,0.01930571]
["bitfinex","BTCUSD",1752662042174,0.71521159,119080.0,119070.0,0.00090571]
["bitfinex","BTCUSD",1752662042432,0.18471376,119080.0,119070.0,0.00090571]
["bitfinex","BTCUSD",1752662042600,0.62451131,119080.0,119070.0,0.00090571]
["bitfinex","BTCUSD",1752662043035,0.62451131,119080.0,119070.0,0.01730571]
["bitfinex","BTCUSD",1752662043502,0.61614943,119080.0,119070.0,0.01730571]
["bitfinex","BTCUSD",1752662043706,0.62476123,119080.0,119070.0,0.01730571]
["bitfinex","BTCUSD",1752662044246,0.17635188,119080.0,119070.0,0.01730571]
["bitfinex","BTCUSD",1752662044452,0.17935188,119080.0,119070.0,0.01730571]
["bitfinex","BTCUSD",1752662046321,0.18764148,119080.0,119070.0,0.01730571]
["bitfinex","BTCUSD",1752662046958,0.61914943,119080.0,119070.0,0.01730571]
["bitfinex","BTCUSD",1752662047157,0.61914943,119080.0,119070.0,0.00090571]
["bitfinex","BTCUSD",1752662047377,0.65623943,119080.0,119070.0,0.00090571]
["bitfinex","BTCUSD",1752662050592,0.66475161,119080.0,119070.0,0.00090571]
["bitfinex","BTCUSD",1752662052414,0.75026189,119080.0,119070.0,0.00090571]
["bitfinex","BTCUSD",1752662052612,1.19005944,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752662052823,1.31873944,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752662057253,1.40449906,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752662057530,1.31873944,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752662058827,0.43914434,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752662059044,1.31873944,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752662060136,0.1763667,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662060339,0.93592754,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662060554,0.58188961,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662060983,0.45304961,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662061201,0.5133666,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662061662,0.42960698,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662063151,0.28239698,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662063374,0.1783667,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662064217,0.61816425,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662065229,0.1783667,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662065625,0.61816425,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662066435,0.1783667,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662068443,0.61816425,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662069545,0.1783667,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662069729,0.1783667,119070.0,119060.0,0.02480001]
["bitfinex","BTCUSD",1752662070204,0.1783667,119070.0,119060.0,0.01520001]
["bitfinex","BTCUSD",1752662073655,0.19516339,119070.0,119060.0,0.46459756]
["bitfinex","BTCUSD",1752662073909,0.18676519,119070.0,119060.0,0.46459756]
["bitfinex","BTCUSD",1752662074166,0.17836684,119070.0,119060.0,0.46459756]
["bitfinex","BTCUSD",1752662074379,0.17836684,119070.0,119060.0,0.02480001]
["bitfinex","BTCUSD",1752662074799,0.17636684,119070.0,119060.0,0.02480001]
["bitfinex","BTCUSD",1752662076907,0.61616439,119070.0,119060.0,0.01520001]
["bitfinex","BTCUSD",1752662077342,0.17636684,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662077552,0.61616439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662077847,0.63671439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662078085,0.65291439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662081693,0.73842467,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662083284,0.73942467,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662083502,0.73842467,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662085043,0.73942467,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662086504,0.29962712,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662086729,0.73942467,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662090235,0.87186467,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662092541,0.29962712,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662092996,0.19578684,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662093215,0.63558439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662093439,0.63771439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662097548,0.62038439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662098441,0.63831439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662103641,0.65471439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662105367,0.21491684,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662105577,0.65471439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662110736,0.21491684,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662110961,0.19851684,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662111146,0.63831439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662112056,0.65441439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662112931,0.63831439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662113108,0.18271684,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662113347,0.19811684,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662113800,0.63791439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662114005,0.62038439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662114433,0.17736684,119070.0,119060.0,0.02540001]
["bitfinex","BTCUSD",1752662114892,0.17736684,119070.0,119060.0,0.01580001]
["bitfinex","BTCUSD",1752662115103,0.17736684,119070.0,119060.0,0.14836001]
["bitfinex","BTCUSD",1752662117292,0.17947684,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662117508,0.7230974,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662120838,0.28329985,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662121024,0.65445439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662122372,0.63845439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662123568,0.19865684,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662123813,0.63845439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662124017,0.65505439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662131256,0.21525684,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662131465,0.65505439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662135302,0.21525684,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662135525,0.65505439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662142294,0.21525684,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662142533,0.65505439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662144594,0.66332904,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662149648,0.22353149,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662149853,0.66332904,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662155489,0.65505439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662158436,0.21525684,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662158639,0.65505439,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662173072,0.54557241,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662179967,1.07477099,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662180629,0.74445542,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662189915,0.67581241,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662191846,0.67541241,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662192175,0.54557241,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662192326,0.67541241,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662194137,0.67533241,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662197774,0.65975297,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662205651,0.3294374,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662205856,0.65975297,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662208616,0.99006854,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662209590,0.65975297,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662218164,0.1617874,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662218506,0.49210297,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662218939,0.49504297,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662222267,0.51296297,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662224464,0.52796297,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662225693,0.51296297,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662227530,0.52866297,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752662231307,0.52866297,119070.0,119020.0,0.01126059]
["bitfinex","BTCUSD",1752662231308,0.19262596,119030.0,119020.0,0.01126059]
["bitfinex","BTCUSD",1752662231523,0.53814153,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752662231724,0.54017153,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752662231968,0.54313153,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752662232176,0.21281596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752662232380,0.21078596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752662232584,0.17642596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752662232787,0.17657697,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752662233130,0.17953697,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752662233944,0.17953697,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1752662234146,0.61162555,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1752662234350,0.17644078,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1752662234549,0.87326192,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1752662234852,0.21263078,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1752662235070,0.87326192,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1752662236978,0.87426192,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1752662237197,0.65440538,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1752662237410,0.21363078,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1752662237841,0.19863078,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1752662238698,0.21383078,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1752662241643,0.18584251,119020.0,119010.0,0.5865146]
["bitfinex","BTCUSD",1752662241864,0.19424445,119020.0,119010.0,0.68656573]
["bitfinex","BTCUSD",1752662242502,0.18584272,119020.0,119010.0,0.68656573]
["bitfinex","BTCUSD",1752662243149,0.17744092,119020.0,119010.0,0.68656573]
["bitfinex","BTCUSD",1752662245785,0.001,119020.0,119010.0,0.85461883]
["bitfinex","BTCUSD",1752662245992,0.001,119020.0,119010.0,1.42146594]
["bitfinex","BTCUSD",1752662246179,0.00940131,119020.0,119010.0,1.42146594]
["bitfinex","BTCUSD",1752662246550,0.17744043,119020.0,119010.0,1.42146594]
["bitfinex","BTCUSD",1752662246754,0.17744043,119020.0,119010.0,1.44668494]
["bitfinex","BTCUSD",1752662246971,0.19338104,119030.0,119020.0,0.20708163]
["bitfinex","BTCUSD",1752662247170,0.19338104,119030.0,119020.0,0.72496471]
["bitfinex","BTCUSD",1752662247376,0.19338104,119030.0,119020.0,0.55692573]
["bitfinex","BTCUSD",1752662247778,0.19338104,119030.0,119020.0,0.56532767]
["bitfinex","BTCUSD",1752662247995,0.19338104,119030.0,119020.0,0.55692573]
["bitfinex","BTCUSD",1752662248224,0.18498001,119030.0,119020.0,0.55692573]
["bitfinex","BTCUSD",1752662248407,0.18498001,119030.0,119020.0,0.55792573]
["bitfinex","BTCUSD",1752662249178,0.24522192,119030.0,119020.0,0.45715113]
["bitfinex","BTCUSD",1752662249382,0.24522192,119030.0,119020.0,0.89792573]
["bitfinex","BTCUSD",1752662250629,0.24522192,119030.0,119020.0,1.01106573]
["bitfinex","BTCUSD",1752662253150,0.24522192,119030.0,119020.0,0.57029113]
["bitfinex","BTCUSD",1752662253566,0.24522192,119030.0,119020.0,1.01106573]
["bitfinex","BTCUSD",1752662256645,0.24522192,119030.0,119020.0,0.88182573]
["bitfinex","BTCUSD",1752662256843,0.24522192,119030.0,119020.0,1.01106573]
["bitfinex","BTCUSD",1752662259748,0.24522192,119030.0,119020.0,0.57029113]
["bitfinex","BTCUSD",1752662259961,0.24522192,119030.0,119020.0,1.01106573]
["bitfinex","BTCUSD",1752662260169,0.24522192,119030.0,119020.0,0.88182573]
["bitfinex","BTCUSD",1752662260350,0.24522192,119030.0,119020.0,1.01106573]
["bitfinex","BTCUSD",1752662260822,0.24522192,119030.0,119020.0,0.57029113]
["bitfinex","BTCUSD",1752662260999,0.24522192,119030.0,119020.0,1.01106573]
["bitfinex","BTCUSD",1752662261881,0.24522192,119030.0,119020.0,0.88182573]
["bitfinex","BTCUSD",1752662262111,0.26172192,119030.0,119020.0,0.88182573]
["bitfinex","BTCUSD",1752662262343,0.19307891,119030.0,119020.0,1.01106573]
["bitfinex","BTCUSD",1752662264146,0.17657891,119030.0,119020.0,0.57029113]
["bitfinex","BTCUSD",1752662264360,0.17657891,119030.0,119020.0,1.01106573]
["bitfinex","BTCUSD",1752662269082,0.16817767,119030.0,119020.0,1.17910471]
["bitfinex","BTCUSD",1752662269293,0.1849798,119030.0,119020.0,1.18750665]
["bitfinex","BTCUSD",1752662269522,0.19338054,119030.0,119020.0,1.19590852]
["bitfinex","BTCUSD",1752662269788,0.19338054,119030.0,119020.0,0.57029113]
["bitfinex","BTCUSD",1752662270006,0.2007798,119030.0,119020.0,1.01106573]
["bitfinex","BTCUSD",1752662270492,0.2190998,119030.0,119020.0,0.88182573]
["bitfinex","BTCUSD",1752662270701,0.2190998,119030.0,119020.0,1.01106573]
["bitfinex","BTCUSD",1752662272132,0.21069884,119030.0,119020.0,1.01106573]
["bitfinex","BTCUSD",1752662272368,0.20747884,119030.0,119020.0,1.01106573]
["bitfinex","BTCUSD",1752662276913,0.21280884,119030.0,119020.0,0.341]
["bitfinex","BTCUSD",1752662277041,0.21280884,119030.0,119020.0,0.47024]
["bitfinex","BTCUSD",1752662277858,0.21280884,119030.0,119020.0,0.341]
["bitfinex","BTCUSD",1752662278062,0.72222645,119030.0,119020.0,0.341]
["bitfinex","BTCUSD",1752662278245,0.72222645,119030.0,119020.0,0.47024]
["bitfinex","BTCUSD",1752662278655,0.28145185,119030.0,119020.0,0.46024]
["bitfinex","BTCUSD",1752662281850,0.28145185,119030.0,119020.0,0.331]
["bitfinex","BTCUSD",1752662282064,0.28145185,119030.0,119020.0,0.4602]
["bitfinex","BTCUSD",1752662282527,0.20814078,119020.0,119010.0,0.20204]
["bitfinex","BTCUSD",1752662282763,0.65102538,119020.0,119010.0,0.33124]
["bitfinex","BTCUSD",1752662283026,0.65424538,119020.0,119010.0,0.67124]
["bitfinex","BTCUSD",1752662283481,0.65424538,119020.0,119010.0,0.54204]
["bitfinex","BTCUSD",1752662283697,0.65424538,119020.0,119010.0,0.67124]
["bitfinex","BTCUSD",1752662283909,0.21347078,119020.0,119010.0,0.67124]
["bitfinex","BTCUSD",1752662284138,0.54815561,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752662284355,0.99104021,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752662284567,0.99426021,119010.0,119000.0,0.1322]
["bitfinex","BTCUSD",1752662286093,0.99426021,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752662286307,0.99426021,119010.0,119000.0,0.13224]
["bitfinex","BTCUSD",1752662286552,0.21348561,119010.0,119000.0,0.13224]
["bitfinex","BTCUSD",1752662286735,0.65426021,119010.0,119000.0,0.13224]
["bitfinex","BTCUSD",1752662291063,0.21348561,119010.0,119000.0,0.13224]
["bitfinex","BTCUSD",1752662291280,0.65426021,119010.0,119000.0,0.13224]
["bitfinex","BTCUSD",1752662291759,0.65526021,119010.0,119000.0,0.13224]
["bitfinex","BTCUSD",1752662293894,0.99526021,119010.0,119000.0,0.13224]
["bitfinex","BTCUSD",1752662294421,0.99526021,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752662298136,0.65526021,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752662298376,0.99526021,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752662300284,0.21448561,119010.0,119000.0,0.13224]
["bitfinex","BTCUSD",1752662306614,0.65526021,119010.0,119000.0,0.13224]
["bitfinex","BTCUSD",1752662307488,0.65526021,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752662307707,0.65526021,119010.0,119000.0,0.13224]
["bitfinex","BTCUSD",1752662312590,0.65526021,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752662313070,1.80518772,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662313345,1.2786535,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662313793,1.2786135,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662314472,1.2776135,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662317016,1.26921099,119010.0,118980.0,0.0161]
["bitfinex","BTCUSD",1752662317288,0.21802005,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752662317490,0.22002005,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752662317709,0.22313005,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752662317910,0.18492005,118970.0,118960.0,0.57001461]
["bitfinex","BTCUSD",1752662318336,0.18492005,118970.0,118960.0,0.12924001]
["bitfinex","BTCUSD",1752662318546,0.18507094,118970.0,118960.0,0.12924001]
["bitfinex","BTCUSD",1752662318985,0.18607094,118970.0,118960.0,0.12924001]
["bitfinex","BTCUSD",1752662319439,0.66403554,118970.0,118960.0,0.12924001]
["bitfinex","BTCUSD",1752662320565,0.22326094,118970.0,118960.0,0.12924001]
["bitfinex","BTCUSD",1752662323452,0.23156052,118970.0,118960.0,0.12924001]
["bitfinex","BTCUSD",1752662325888,0.67233512,118970.0,118960.0,0.12924001]
["bitfinex","BTCUSD",1752662326090,0.23156052,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752662326299,0.23156052,118970.0,118960.0,0.12924001]
["bitfinex","BTCUSD",1752662326498,0.67233512,118970.0,118960.0,0.12924001]
["bitfinex","BTCUSD",1752662326706,0.66403554,118970.0,118960.0,0.12924001]
["bitfinex","BTCUSD",1752662327572,0.66403554,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752662327780,0.66403554,118970.0,118960.0,0.12924001]
["bitfinex","BTCUSD",1752662328202,1.00403554,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752662329044,1.08954582,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752662329300,1.08854582,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752662333669,0.64800437,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752662333880,0.73870465,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752662334741,0.73870465,118960.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752662334742,0.17654462,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752662334968,0.7400195,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752662336333,0.8692595,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752662337643,0.8692595,118950.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752662337644,0.98793405,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752662337859,1.07863433,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752662338286,0.63785973,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752662338505,0.21234945,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752662339938,0.17655945,118940.0,118930.0,0.57001461]
["bitfinex","BTCUSD",1752662340363,0.17655945,118940.0,118930.0,0.57101461]
["bitfinex","BTCUSD",1752662340778,0.21174945,118940.0,118930.0,0.57101461]
["bitfinex","BTCUSD",1752662342455,0.20974945,118940.0,118930.0,0.57101461]
["bitfinex","BTCUSD",1752662342912,0.19474945,118940.0,118930.0,0.57101461]
["bitfinex","BTCUSD",1752662348346,0.17655945,118940.0,118930.0,0.57101461]
["bitfinex","BTCUSD",1752662349452,0.19175945,118940.0,118930.0,0.57101461]
["bitfinex","BTCUSD",1752662349875,0.17655945,118940.0,118930.0,0.57101461]
["bitfinex","BTCUSD",1752662350737,0.19175945,118940.0,118930.0,0.57101461]
["bitfinex","BTCUSD",1752662353153,0.21081945,118940.0,118930.0,0.57097461]
["bitfinex","BTCUSD",1752662355916,0.21081945,118940.0,118930.0,0.44177461]
["bitfinex","BTCUSD",1752662356158,0.21081945,118940.0,118930.0,0.57097461]
["bitfinex","BTCUSD",1752662357492,0.20765945,118940.0,118930.0,0.57097461]
["bitfinex","BTCUSD",1752662358279,0.21296945,118940.0,118930.0,0.00100001]
["bitfinex","BTCUSD",1752662358495,0.21296945,118940.0,118930.0,0.13020001]
["bitfinex","BTCUSD",1752662358964,0.21296945,118940.0,118930.0,0.57097461]
["bitfinex","BTCUSD",1752662359634,0.21296945,118940.0,118930.0,0.13020001]
["bitfinex","BTCUSD",1752662360075,0.21296945,118940.0,118930.0,0.00100001]
["bitfinex","BTCUSD",1752662360518,0.21296945,118940.0,118930.0,0.13020001]
["bitfinex","BTCUSD",1752662363166,0.65374405,118940.0,118930.0,0.13020001]
["bitfinex","BTCUSD",1752662363384,0.21296945,118940.0,118930.0,0.13020001]
["bitfinex","BTCUSD",1752662364057,0.21296945,118940.0,118930.0,0.57097461]
["bitfinex","BTCUSD",1752662364276,0.20765945,118940.0,118930.0,0.57097461]
["bitfinex","BTCUSD",1752662364488,0.21081945,118940.0,118930.0,0.57097461]
["bitfinex","BTCUSD",1752662365570,0.21296945,118940.0,118930.0,0.13020001]
["bitfinex","BTCUSD",1752662368160,0.21081945,118940.0,118930.0,0.57097461]
["bitfinex","BTCUSD",1752662368389,0.19175945,118940.0,118930.0,0.57097461]
["bitfinex","BTCUSD",1752662368989,0.17655945,118940.0,118930.0,0.57097461]
["bitfinex","BTCUSD",1752662369238,0.19275945,118940.0,118930.0,0.57097461]
["bitfinex","BTCUSD",1752662370799,0.20785945,118940.0,118930.0,0.57097461]
["bitfinex","BTCUSD",1752662373025,0.18496683,118940.0,118930.0,0.57097461]
["bitfinex","BTCUSD",1752662373279,0.17655945,118940.0,118930.0,0.58707461]
["bitfinex","BTCUSD",1752662373533,0.17655903,118940.0,118930.0,0.84915926]
["bitfinex","BTCUSD",1752662373768,0.19337365,118940.0,118930.0,0.8721082]
["bitfinex","BTCUSD",1752662373986,0.19337407,118940.0,118930.0,0.68712574]
["bitfinex","BTCUSD",1752662374465,0.18496683,118940.0,118930.0,0.55792574]
["bitfinex","BTCUSD",1752662374680,0.18496683,118940.0,118930.0,0.68708574]
["bitfinex","BTCUSD",1752662375349,0.18496655,118940.0,118930.0,0.55792574]
["bitfinex","BTCUSD",1752662375535,0.19337415,118940.0,118930.0,0.68708574]
["bitfinex","BTCUSD",1752662380293,0.19337415,118940.0,118930.0,0.68653174]
["bitfinex","BTCUSD",1752662380507,0.18496698,118940.0,118930.0,0.68653174]
["bitfinex","BTCUSD",1752662381771,0.20176423,118950.0,118940.0,0.0161]
["bitfinex","BTCUSD",1752662381995,0.18495137,118950.0,118940.0,0.54448678]
["bitfinex","BTCUSD",1752662382215,0.18495137,118950.0,118940.0,0.55692573]
["bitfinex","BTCUSD",1752662383108,0.18495101,118950.0,118940.0,0.72507773]
["bitfinex","BTCUSD",1752662383357,0.1933579,118950.0,118940.0,0.55892573]
["bitfinex","BTCUSD",1752662383575,0.18495101,118950.0,118940.0,0.55892573]
["bitfinex","BTCUSD",1752662383790,0.18495058,118950.0,118940.0,0.72707773]
["bitfinex","BTCUSD",1752662384009,0.19335698,118950.0,118940.0,0.55892573]
["bitfinex","BTCUSD",1752662384233,0.21017041,118950.0,118940.0,0.56733333]
["bitfinex","BTCUSD",1752662384718,0.20176359,118950.0,118940.0,0.7523003]
["bitfinex","BTCUSD",1752662384944,0.21017034,118950.0,118940.0,0.74389285]
["bitfinex","BTCUSD",1752662385166,0.18495044,118950.0,118940.0,0.76945187]
["bitfinex","BTCUSD",1752662385383,0.20176344,118950.0,118940.0,0.7862667]
["bitfinex","BTCUSD",1752662385602,0.20176344,118950.0,118940.0,0.76104435]
["bitfinex","BTCUSD",1752662385815,0.21017026,118950.0,118940.0,0.59289235]
["bitfinex","BTCUSD",1752662386051,0.20176344,118950.0,118940.0,0.76104435]
["bitfinex","BTCUSD",1752662386265,0.21017012,118950.0,118940.0,0.76945187]
["bitfinex","BTCUSD",1752662387022,0.21017012,118950.0,118940.0,0.77785925]
["bitfinex","BTCUSD",1752662387023,0.19335683,118950.0,118940.0,0.77785925]
["bitfinex","BTCUSD",1752662387261,0.20176329,118950.0,118940.0,0.78626656]
["bitfinex","BTCUSD",1752662387477,0.2101699,118950.0,118940.0,0.76945187]
["bitfinex","BTCUSD",1752662387697,0.2101704,118950.0,118940.0,0.76104435]
["bitfinex","BTCUSD",1752662388563,0.2101704,118950.0,118940.0,0.58448475]
["bitfinex","BTCUSD",1752662388779,0.21017097,118950.0,118940.0,0.59289235]
["bitfinex","BTCUSD",1752662388990,0.21017097,118950.0,118940.0,0.58448475]
["bitfinex","BTCUSD",1752662389422,0.20176408,118950.0,118940.0,0.59289235]
["bitfinex","BTCUSD",1752662389678,0.20176408,118950.0,118940.0,0.76945187]
["bitfinex","BTCUSD",1752662390303,0.19335726,118950.0,118940.0,0.76945187]
["bitfinex","BTCUSD",1752662390516,0.20176387,118950.0,118940.0,0.77785925]
["bitfinex","BTCUSD",1752662390732,0.20176387,118950.0,118940.0,0.77785932]
["bitfinex","BTCUSD",1752662390949,0.21017069,118950.0,118940.0,0.76945187]
["bitfinex","BTCUSD",1752662391171,0.21017062,118950.0,118940.0,0.77785932]
["bitfinex","BTCUSD",1752662391602,0.21017062,118950.0,118940.0,0.76945187]
["bitfinex","BTCUSD",1752662391820,0.20176459,118950.0,118940.0,0.56838475]
["bitfinex","BTCUSD",1752662392035,0.18495144,118950.0,118940.0,0.69750475]
["bitfinex","BTCUSD",1752662393170,0.18495144,118950.0,118940.0,0.89926475]
["bitfinex","BTCUSD",1752662397460,0.18495144,118950.0,118940.0,1.05026525]
["bitfinex","BTCUSD",1752662397667,0.19335734,118950.0,118940.0,1.05026525]
["bitfinex","BTCUSD",1752662397880,0.20176416,118950.0,118940.0,1.05026525]
["bitfinex","BTCUSD",1752662398094,0.19335734,118950.0,118940.0,1.0586727]
["bitfinex","BTCUSD",1752662398306,0.20176466,118950.0,118940.0,0.87370573]
["bitfinex","BTCUSD",1752662399193,0.19335812,118950.0,118940.0,0.89942049]
["bitfinex","BTCUSD",1752662401741,0.19335812,118950.0,118940.0,0.45864589]
["bitfinex","BTCUSD",1752662401959,0.19335812,118950.0,118940.0,0.89942049]
["bitfinex","BTCUSD",1752662403059,0.19335812,118950.0,118940.0,0.90782809]
["bitfinex","BTCUSD",1752662403287,0.19335812,118950.0,118940.0,0.89942049]
["bitfinex","BTCUSD",1752662403982,0.18495151,118950.0,118940.0,0.89942049]
["bitfinex","BTCUSD",1752662404405,0.18495151,118950.0,118940.0,1.07598001]
["bitfinex","BTCUSD",1752662404608,0.19335741,118950.0,118940.0,1.08438739]
["bitfinex","BTCUSD",1752662404816,0.20176423,118950.0,118940.0,1.08438739]
["bitfinex","BTCUSD",1752662405033,0.19335741,118950.0,118940.0,1.37338001]
["bitfinex","BTCUSD",1752662405232,0.20176416,118950.0,118940.0,1.39019484]
["bitfinex","BTCUSD",1752662405482,0.18495073,118950.0,118940.0,1.75470208]
["bitfinex","BTCUSD",1752662405708,0.18495073,118950.0,118940.0,1.76310925]
["bitfinex","BTCUSD",1752662405944,0.18495073,118950.0,118940.0,1.75470208]
["bitfinex","BTCUSD",1752662406171,0.18493525,118960.0,118950.0,0.53949243]
["bitfinex","BTCUSD",1752662406466,0.2017474,118960.0,118950.0,1.00990573]
["bitfinex","BTCUSD",1752662406658,0.19334122,118960.0,118950.0,1.19485731]
["bitfinex","BTCUSD",1752662406923,0.19334122,118960.0,118950.0,1.2116706]
["bitfinex","BTCUSD",1752662407147,0.19334122,118960.0,118950.0,1.20326399]
["bitfinex","BTCUSD",1752662407602,0.18493525,118960.0,118950.0,1.20326399]
["bitfinex","BTCUSD",1752662407816,0.19334122,118960.0,118950.0,1.21167053]
["bitfinex","BTCUSD",1752662408032,0.19334122,118960.0,118950.0,1.20326406]
["bitfinex","BTCUSD",1752662408248,0.18493525,118960.0,118950.0,1.36167074]
["bitfinex","BTCUSD",1752662408457,0.00840576,118960.0,118950.0,1.38617635]
["bitfinex","BTCUSD",1752662408680,0.01681117,118960.0,118950.0,2.05245028]
["bitfinex","BTCUSD",1752662408902,0.02521693,118960.0,118950.0,2.05245028]
["bitfinex","BTCUSD",1752662409110,0.01681117,118960.0,118950.0,2.05445028]
["bitfinex","BTCUSD",1752662409562,0.1849349,118960.0,118950.0,2.04604389]
["bitfinex","BTCUSD",1752662409779,0.20174649,118960.0,118950.0,2.05445035]
["bitfinex","BTCUSD",1752662410221,0.20174642,118960.0,118950.0,2.04604389]
["bitfinex","BTCUSD",1752662410434,0.20174642,118960.0,118950.0,2.05445035]
["bitfinex","BTCUSD",1752662410858,0.02521686,118960.0,118950.0,2.06285674]
["bitfinex","BTCUSD",1752662411079,0.01681117,118960.0,118950.0,2.06285674]
["bitfinex","BTCUSD",1752662411292,0.02521693,118960.0,118950.0,2.06285674]
["bitfinex","BTCUSD",1752662411524,0.26480862,118970.0,118960.0,0.18493602]
["bitfinex","BTCUSD",1752662411747,0.19647578,118970.0,118960.0,1.63784723]
["bitfinex","BTCUSD",1752662411968,0.01996092,118970.0,118960.0,1.6462525]
["bitfinex","BTCUSD",1752662412197,0.00315089,118970.0,118960.0,7.25620795]
["bitfinex","BTCUSD",1752662412428,0.00315089,118970.0,118960.0,6.86543335]
["bitfinex","BTCUSD",1752662412905,0.00066492,118970.0,118960.0,6.86543335]
["bitfinex","BTCUSD",1752662413125,0.00066492,118970.0,118960.0,6.89065535]
["bitfinex","BTCUSD",1752662413338,0.00066492,118970.0,118960.0,6.89365535]
["bitfinex","BTCUSD",1752662413552,0.00066492,118970.0,118960.0,6.89065535]
["bitfinex","BTCUSD",1752662413774,0.00066492,118970.0,118960.0,6.00910615]
["bitfinex","BTCUSD",1752662413996,0.00066492,118970.0,118960.0,5.77866535]
["bitfinex","BTCUSD",1752662414222,0.00066492,118970.0,118960.0,6.16140335]
["bitfinex","BTCUSD",1752662414440,0.00066492,118970.0,118960.0,4.92540415]
["bitfinex","BTCUSD",1752662414664,0.00066492,118970.0,118960.0,5.80695335]
["bitfinex","BTCUSD",1752662415369,0.00066492,118970.0,118960.0,6.84565535]
["bitfinex","BTCUSD",1752662415811,0.00066492,118970.0,118960.0,6.89565535]
["bitfinex","BTCUSD",1752662416507,0.00066492,118970.0,118960.0,6.01410615]
["bitfinex","BTCUSD",1752662416735,0.00066492,118970.0,118960.0,6.89565535]
["bitfinex","BTCUSD",1752662417394,0.00066492,118970.0,118960.0,6.84565535]
["bitfinex","BTCUSD",1752662417610,0.00066492,118970.0,118960.0,6.89565535]
["bitfinex","BTCUSD",1752662418255,0.00066492,118970.0,118960.0,1.89565535]
["bitfinex","BTCUSD",1752662418482,0.00066492,118970.0,118960.0,6.71661535]
["bitfinex","BTCUSD",1752662418703,0.00066492,118970.0,118960.0,6.81656335]
["bitfinex","BTCUSD",1752662419363,0.00066492,118970.0,118960.0,6.89561535]
["bitfinex","BTCUSD",1752662419968,0.00066492,118970.0,118960.0,7.19301535]
["bitfinex","BTCUSD",1752662422442,0.00066492,118970.0,118960.0,2.19301535]
["bitfinex","BTCUSD",1752662422668,0.07164301,118990.0,118970.0,0.05]
["bitfinex","BTCUSD",1752662422927,0.07164301,118990.0,118980.0,5.76342285]
["bitfinex","BTCUSD",1752662423124,0.07164301,118990.0,118980.0,5.26132166]
["bitfinex","BTCUSD",1752662423336,0.07164301,118990.0,118980.0,5.28654166]
["bitfinex","BTCUSD",1752662424014,0.07164301,118990.0,118980.0,6.81429466]
["bitfinex","BTCUSD",1752662424244,0.003,118990.0,118980.0,7.27116926]
["bitfinex","BTCUSD",1752662425850,0.003,118990.0,118980.0,7.30478269]
["bitfinex","BTCUSD",1752662426487,0.003,118990.0,118980.0,7.35478269]
["bitfinex","BTCUSD",1752662426708,0.003,118990.0,118980.0,7.33249005]
["bitfinex","BTCUSD",1752662426944,0.09794301,119010.0,119000.0,1.57936649]
["bitfinex","BTCUSD",1752662427164,0.09809458,119010.0,119000.0,4.18919377]
["bitfinex","BTCUSD",1752662427378,0.08179458,119010.0,119000.0,4.18919377]
["bitfinex","BTCUSD",1752662427590,0.08179458,119010.0,119000.0,4.21440977]
["bitfinex","BTCUSD",1752662428292,0.08179458,119010.0,119000.0,6.42858477]
["bitfinex","BTCUSD",1752662428545,0.08179458,119010.0,119000.0,6.07062677]
["bitfinex","BTCUSD",1752662428745,0.08179458,119010.0,119000.0,5.43731777]
["bitfinex","BTCUSD",1752662429365,0.08179458,119010.0,119000.0,5.41810277]
["bitfinex","BTCUSD",1752662429591,0.08179458,119010.0,119000.0,5.15306777]
["bitfinex","BTCUSD",1752662429797,0.09809458,119010.0,119000.0,5.18979677]
["bitfinex","BTCUSD",1752662430003,0.08179458,119010.0,119000.0,5.18904977]
["bitfinex","BTCUSD",1752662430202,0.08179458,119010.0,119000.0,4.99440377]
["bitfinex","BTCUSD",1752662430429,0.01315157,119010.0,119000.0,4.99440377]
["bitfinex","BTCUSD",1752662430664,0.01315157,119010.0,119000.0,4.97490377]
["bitfinex","BTCUSD",1752662430896,0.01315157,119010.0,119000.0,4.97500877]
["bitfinex","BTCUSD",1752662431342,0.01315157,119010.0,119000.0,5.00053742]
["bitfinex","BTCUSD",1752662431994,0.01315157,119010.0,119000.0,5.23607142]
["bitfinex","BTCUSD",1752662432207,0.01315157,119010.0,119000.0,5.20991142]
["bitfinex","BTCUSD",1752662432618,0.02875157,119010.0,119000.0,5.20991142]
["bitfinex","BTCUSD",1752662432823,0.02875157,119010.0,119000.0,2.34370142]
["bitfinex","BTCUSD",1752662433033,0.02875157,119010.0,119000.0,5.31605842]
["bitfinex","BTCUSD",1752662433383,0.04425157,119010.0,119000.0,5.31605842]
["bitfinex","BTCUSD",1752662434026,0.02875157,119010.0,119000.0,5.76066942]
["bitfinex","BTCUSD",1752662434460,0.02875157,119010.0,119000.0,5.66705642]
["bitfinex","BTCUSD",1752662435072,0.01315157,119010.0,119000.0,5.55066642]
["bitfinex","BTCUSD",1752662435306,0.02935157,119010.0,119000.0,5.42172642]
["bitfinex","BTCUSD",1752662435522,0.04445157,119010.0,119000.0,5.32014342]
["bitfinex","BTCUSD",1752662436185,0.04445157,119010.0,119000.0,5.68777042]
["bitfinex","BTCUSD",1752662436402,0.04445157,119010.0,119000.0,5.56269642]
["bitfinex","BTCUSD",1752662436831,0.04445157,119010.0,119000.0,5.31229542]
["bitfinex","BTCUSD",1752662437048,0.04445157,119010.0,119000.0,5.06212642]
["bitfinex","BTCUSD",1752662438163,0.04445157,119010.0,119000.0,5.19199742]
["bitfinex","BTCUSD",1752662438374,0.04445157,119010.0,119000.0,4.70904142]
["bitfinex","BTCUSD",1752662438635,0.04445157,119010.0,119000.0,4.69278442]
["bitfinex","BTCUSD",1752662438849,0.04445157,119010.0,119000.0,4.67727142]
["bitfinex","BTCUSD",1752662439069,0.05285366,119010.0,119000.0,3.83777442]
["bitfinex","BTCUSD",1752662439319,0.30315249,119010.0,119000.0,1.10007893]
["bitfinex","BTCUSD",1752662439551,0.30315249,119010.0,119000.0,0.31267893]
["bitfinex","BTCUSD",1752662439765,0.30315249,119010.0,119000.0,0.44159893]
["bitfinex","BTCUSD",1752662440203,0.30315249,119010.0,119000.0,0.20164]
["bitfinex","BTCUSD",1752662440422,0.74392709,119010.0,119000.0,0.16944]
["bitfinex","BTCUSD",1752662440637,0.74392709,119010.0,119000.0,0.13724]
["bitfinex","BTCUSD",1752662440854,0.74392709,119010.0,119000.0,0.26616]
["bitfinex","BTCUSD",1752662441940,0.30315249,119010.0,119000.0,0.26616]
["bitfinex","BTCUSD",1752662442159,0.74492709,119010.0,119000.0,0.26616]
["bitfinex","BTCUSD",1752662443937,0.23550948,119010.0,119000.0,0.26616]
["bitfinex","BTCUSD",1752662444370,0.24390068,119010.0,119000.0,0.26616]
["bitfinex","BTCUSD",1752662448727,0.23390068,119010.0,119000.0,0.26616]
["bitfinex","BTCUSD",1752662450006,0.67467528,119010.0,119000.0,0.26616]
["bitfinex","BTCUSD",1752662450445,0.23390068,119010.0,119000.0,5.26616]
["bitfinex","BTCUSD",1752662456092,0.67467528,119010.0,119000.0,5.26616]
["bitfinex","BTCUSD",1752662457347,0.67467528,119010.0,119000.0,5.13724]
["bitfinex","BTCUSD",1752662457565,0.67467528,119010.0,119000.0,5.26616]
["bitfinex","BTCUSD",1752662459347,0.67467528,119010.0,119000.0,5.12892]
["bitfinex","BTCUSD",1752662462402,0.66628408,119010.0,119000.0,5.12892]
["bitfinex","BTCUSD",1752662462620,0.66628408,119010.0,119000.0,5.0]
["bitfinex","BTCUSD",1752662462850,0.66628408,119010.0,119000.0,4.49024056]
["bitfinex","BTCUSD",1752662463071,0.66628408,119010.0,119000.0,4.41416152]
["bitfinex","BTCUSD",1752662463295,0.66628408,119010.0,119000.0,4.29299196]
["bitfinex","BTCUSD",1752662463531,0.66628408,119010.0,119000.0,3.92880495]
["bitfinex","BTCUSD",1752662463785,1.00628408,119010.0,119000.0,3.75894976]
["bitfinex","BTCUSD",1752662463996,1.00528408,119010.0,119000.0,3.52928678]
["bitfinex","BTCUSD",1752662464203,1.00828408,119010.0,119000.0,3.65820678]
["bitfinex","BTCUSD",1752662464436,1.00528408,119010.0,119000.0,3.24384741]
["bitfinex","BTCUSD",1752662464703,1.09079436,119010.0,119000.0,3.04734599]
["bitfinex","BTCUSD",1752662464911,1.09079436,119010.0,119000.0,2.78672266]
["bitfinex","BTCUSD",1752662465145,1.09079436,119010.0,119000.0,2.67498056]
["bitfinex","BTCUSD",1752662465677,1.09079436,119010.0,119000.0,2.17877847]
["bitfinex","BTCUSD",1752662465923,1.09079436,119010.0,119000.0,2.01676787]
["bitfinex","BTCUSD",1752662466175,1.53156896,119010.0,119000.0,1.88914341]
["bitfinex","BTCUSD",1752662466429,1.09079436,119010.0,119000.0,1.55947118]
["bitfinex","BTCUSD",1752662467171,1.09479436,119010.0,119000.0,1.55947118]
["bitfinex","BTCUSD",1752662468105,1.10312269,119010.0,119000.0,1.55947118]
["bitfinex","BTCUSD",1752662468317,1.10312269,119010.0,119000.0,1.68835118]
["bitfinex","BTCUSD",1752662469531,1.54389729,119010.0,119000.0,0.29986803]
["bitfinex","BTCUSD",1752662469781,1.54389729,119010.0,119000.0,0.21684574]
["bitfinex","BTCUSD",1752662470016,1.54389729,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662473228,1.6796569,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662473670,1.8085369,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662475410,1.72277728,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662476530,0.84122808,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662476742,1.28200268,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662478058,1.78731813,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662478306,1.81255613,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662478563,1.89831575,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662479070,1.90614697,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662479322,1.90214697,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662479552,1.91401802,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662480000,1.90801802,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662480225,1.90714697,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662480666,1.63848813,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662480922,1.23300269,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662481130,1.28300268,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662481376,1.72377728,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662481592,1.79614286,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662482911,1.83407838,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662483139,1.93353005,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662483346,1.93173705,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662484717,1.91000214,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662486900,1.8859768,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752662487986,0.62572576,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752662488198,0.62572576,118950.0,118940.0,0.00505]
["bitfinex","BTCUSD",1752662488638,0.62572576,118950.0,118940.0,0.03235]
["bitfinex","BTCUSD",1752662489314,0.18495116,118950.0,118940.0,0.05189509]
["bitfinex","BTCUSD",1752662491164,0.63425369,118950.0,118940.0,0.05189509]
["bitfinex","BTCUSD",1752662492789,0.63425369,118950.0,118940.0,0.04885509]
["bitfinex","BTCUSD",1752662493730,0.19347909,118950.0,118940.0,0.04885509]
["bitfinex","BTCUSD",1752662493943,0.63425369,118950.0,118940.0,0.04885509]
["bitfinex","BTCUSD",1752662494775,0.63425369,118950.0,118940.0,0.04680509]
["bitfinex","BTCUSD",1752662495015,0.63943369,118950.0,118940.0,0.00350509]
["bitfinex","BTCUSD",1752662495260,0.63943369,118950.0,118940.0,0.00555509]
["bitfinex","BTCUSD",1752662495474,0.63633369,118950.0,118940.0,0.00555509]
["bitfinex","BTCUSD",1752662495693,0.63633369,118950.0,118940.0,0.05795509]
["bitfinex","BTCUSD",1752662496185,0.63425369,118950.0,118940.0,0.05795509]
["bitfinex","BTCUSD",1752662496399,0.19347909,118950.0,118940.0,0.05795509]
["bitfinex","BTCUSD",1752662497715,0.63425369,118950.0,118940.0,0.05795509]
["bitfinex","BTCUSD",1752662497935,0.66454369,118950.0,118940.0,0.00350509]
["bitfinex","BTCUSD",1752662498367,0.63944369,118950.0,118940.0,0.00350509]
["bitfinex","BTCUSD",1752662500599,0.66424369,118950.0,118940.0,0.00350509]
["bitfinex","BTCUSD",1752662500826,1.02914369,118950.0,118940.0,0.00350509]
["bitfinex","BTCUSD",1752662501723,0.62575685,118930.0,118920.0,0.18484]
["bitfinex","BTCUSD",1752662501938,0.62575685,118930.0,118920.0,0.18691]
["bitfinex","BTCUSD",1752662504093,0.62575685,118930.0,118920.0,0.18991]
["bitfinex","BTCUSD",1752662504598,0.63103685,118930.0,118920.0,0.00807]
["bitfinex","BTCUSD",1752662504819,0.63103685,118930.0,118920.0,0.13691]
["bitfinex","BTCUSD",1752662505508,0.63103685,118930.0,118920.0,0.00807]
["bitfinex","BTCUSD",1752662505725,0.63103685,118930.0,118920.0,0.13691]
["bitfinex","BTCUSD",1752662507635,0.20278915,118920.0,118910.0,0.02]
["bitfinex","BTCUSD",1752662507856,0.73435403,118920.0,118910.0,0.14884]
["bitfinex","BTCUSD",1752662508085,0.76135403,118920.0,118910.0,0.14884]
["bitfinex","BTCUSD",1752662508294,0.32057943,118920.0,118910.0,0.14884]
["bitfinex","BTCUSD",1752662508503,0.76135403,118920.0,118910.0,0.14884]
["bitfinex","BTCUSD",1752662509810,1.54212863,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752662510466,1.10135403,118920.0,118910.0,0.00400001]
["bitfinex","BTCUSD",1752662513497,1.23019403,118920.0,118910.0,0.00400001]
["bitfinex","BTCUSD",1752662514772,0.78941943,118920.0,118910.0,0.00400001]
["bitfinex","BTCUSD",1752662514980,1.23019403,118920.0,118910.0,0.00400001]
["bitfinex","BTCUSD",1752662518895,1.10135403,118920.0,118910.0,0.00400001]
["bitfinex","BTCUSD",1752662519117,0.60737943,118920.0,118910.0,0.00400001]
["bitfinex","BTCUSD",1752662520212,1.10015403,118920.0,118910.0,0.00400001]
["bitfinex","BTCUSD",1752662520437,0.65937943,118920.0,118910.0,0.00400001]
["bitfinex","BTCUSD",1752662520656,1.10015403,118920.0,118910.0,0.00400001]
["bitfinex","BTCUSD",1752662520879,0.60737943,118920.0,118910.0,0.00400001]
["bitfinex","BTCUSD",1752662521102,0.60737943,118920.0,118910.0,0.00607001]
["bitfinex","BTCUSD",1752662521574,0.60418943,118920.0,118910.0,0.00607001]
["bitfinex","BTCUSD",1752662521800,0.60737943,118920.0,118910.0,0.00607001]
["bitfinex","BTCUSD",1752662523792,0.60737943,118920.0,118910.0,0.00400001]
["bitfinex","BTCUSD",1752662526893,0.17661892,118900.0,118890.0,0.5726846]
["bitfinex","BTCUSD",1752662527186,0.18502913,118900.0,118890.0,0.16118]
["bitfinex","BTCUSD",1752662527691,0.18502913,118900.0,118890.0,0.6019546]
["bitfinex","BTCUSD",1752662527989,0.17661892,118900.0,118890.0,0.16118]
["bitfinex","BTCUSD",1752662528234,0.16871347,118900.0,118890.0,0.6019546]
["bitfinex","BTCUSD",1752662529147,0.16971347,118900.0,118890.0,0.6069546]
["bitfinex","BTCUSD",1752662529822,0.16971347,118900.0,118890.0,0.77517732]
["bitfinex","BTCUSD",1752662530060,0.18653396,118900.0,118890.0,0.80127732]
["bitfinex","BTCUSD",1752662531462,0.18653396,118900.0,118890.0,0.19228]
["bitfinex","BTCUSD",1752662531681,0.17812382,118900.0,118890.0,0.6330546]
["bitfinex","BTCUSD",1752662533572,0.18653396,118900.0,118890.0,0.80127732]
["bitfinex","BTCUSD",1752662533780,0.01832539,118900.0,118890.0,0.80127732]
["bitfinex","BTCUSD",1752662533994,0.01832497,118900.0,118890.0,0.80127732]
["bitfinex","BTCUSD",1752662534228,0.01832497,118900.0,118890.0,0.91202015]
["bitfinex","BTCUSD",1752662534229,0.0015049,118900.0,118890.0,0.91202015]
["bitfinex","BTCUSD",1752662535191,0.0015049,118900.0,118890.0,0.926561]
["bitfinex","BTCUSD",1752662540105,0.0015049,118900.0,118890.0,0.797721]
["bitfinex","BTCUSD",1752662540323,0.0015049,118900.0,118890.0,0.926521]
["bitfinex","BTCUSD",1752662541595,0.0015049,118900.0,118890.0,0.4857464]
["bitfinex","BTCUSD",1752662541813,0.0015049,118900.0,118890.0,0.926521]
["bitfinex","BTCUSD",1752662543994,0.0015049,118900.0,118890.0,0.4857464]
["bitfinex","BTCUSD",1752662544248,0.0015049,118900.0,118890.0,0.926521]
["bitfinex","BTCUSD",1752662544746,0.0015049,118900.0,118890.0,1.266521]
["bitfinex","BTCUSD",1752662545864,0.0015049,118900.0,118890.0,1.563921]
["bitfinex","BTCUSD",1752662549628,0.0015049,118900.0,118890.0,2.005161]
["bitfinex","BTCUSD",1752662552105,0.0015049,118900.0,118890.0,1.965682]
["bitfinex","BTCUSD",1752662552334,0.0015049,118900.0,118890.0,1.600624]
["bitfinex","BTCUSD",1752662552554,0.0015049,118900.0,118890.0,1.729384]
["bitfinex","BTCUSD",1752662559888,0.0015049,118900.0,118890.0,1.729344]
["bitfinex","BTCUSD",1752662560521,0.0015049,118900.0,118890.0,1.600624]
["bitfinex","BTCUSD",1752662560668,0.0015049,118900.0,118890.0,1.729344]
["bitfinex","BTCUSD",1752662560864,0.0015049,118900.0,118890.0,1.600624]
["bitfinex","BTCUSD",1752662561068,0.00991476,118900.0,118890.0,1.507471]
["bitfinex","BTCUSD",1752662561289,0.10063812,118900.0,118890.0,1.48451958]
["bitfinex","BTCUSD",1752662561536,0.13524854,118900.0,118890.0,1.20166043]
["bitfinex","BTCUSD",1752662561719,0.15263812,118900.0,118890.0,1.19346043]
["bitfinex","BTCUSD",1752662561882,0.32925711,118900.0,118890.0,0.53128488]
["bitfinex","BTCUSD",1752662562094,0.31243718,118900.0,118890.0,0.21923028]
["bitfinex","BTCUSD",1752662562522,0.31243718,118900.0,118890.0,0.09051028]
["bitfinex","BTCUSD",1752662562741,0.31243718,118900.0,118890.0,0.21923028]
["bitfinex","BTCUSD",1752662562956,0.31243718,118900.0,118890.0,0.09051028]
["bitfinex","BTCUSD",1752662563179,0.31243718,118900.0,118890.0,0.21923028]
["bitfinex","BTCUSD",1752662564091,0.32091523,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1752662564323,0.32091523,118900.0,118890.0,0.13372]
["bitfinex","BTCUSD",1752662565499,0.31243718,118900.0,118890.0,0.13372]
["bitfinex","BTCUSD",1752662566379,0.75321178,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1752662566617,0.31243718,118900.0,118890.0,0.13372]
["bitfinex","BTCUSD",1752662566863,0.32071051,118900.0,118890.0,0.13372]
["bitfinex","BTCUSD",1752662567326,0.31971051,118900.0,118890.0,0.12872]
["bitfinex","BTCUSD",1752662567809,0.32071051,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1752662568097,0.76148511,118900.0,118890.0,0.13172]
["bitfinex","BTCUSD",1752662569622,0.76148511,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1752662569826,0.76148511,118900.0,118890.0,0.13172]
["bitfinex","BTCUSD",1752662570244,0.32071051,118900.0,118890.0,0.13172]
["bitfinex","BTCUSD",1752662570450,0.6928421,118900.0,118890.0,0.13172]
["bitfinex","BTCUSD",1752662571331,1.11835238,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1752662572604,0.22843371,118890.0,118880.0,0.0032]
["bitfinex","BTCUSD",1752662572902,0.25909806,118890.0,118880.0,0.0032]
["bitfinex","BTCUSD",1752662573586,0.69987266,118890.0,118880.0,0.0032]
["bitfinex","BTCUSD",1752662575166,0.25909806,118890.0,118880.0,0.0032]
["bitfinex","BTCUSD",1752662576452,0.26009806,118890.0,118880.0,0.0052]
["bitfinex","BTCUSD",1752662577804,0.23469371,118890.0,118880.0,0.4459746]
["bitfinex","BTCUSD",1752662578429,0.23469371,118890.0,118880.0,0.0052]
["bitfinex","BTCUSD",1752662578636,0.23469371,118890.0,118880.0,0.4459746]
["bitfinex","BTCUSD",1752662580251,0.23469371,118890.0,118880.0,0.0052]
["bitfinex","BTCUSD",1752662581394,0.23469371,118890.0,118880.0,0.13392]
["bitfinex","BTCUSD",1752662582274,0.67546831,118890.0,118880.0,0.13392]
["bitfinex","BTCUSD",1752662582723,0.23469371,118890.0,118880.0,0.13392]
["bitfinex","BTCUSD",1752662606291,0.17763371,118890.0,118880.0,0.6303646]
["bitfinex","BTCUSD",1752662607352,0.17763371,118890.0,118880.0,0.80701331]
["bitfinex","BTCUSD",1752662607991,0.17763371,118890.0,118880.0,0.6303646]
["bitfinex","BTCUSD",1752662609686,0.17763371,118890.0,118880.0,0.6303246]
["bitfinex","BTCUSD",1752662615473,0.17763371,118890.0,118880.0,0.6272146]
["bitfinex","BTCUSD",1752662616154,0.17763371,118890.0,118880.0,0.18644]
["bitfinex","BTCUSD",1752662616379,0.17763371,118890.0,118880.0,0.6272146]
["bitfinex","BTCUSD",1752662619942,0.17763371,118890.0,118880.0,0.18644]
["bitfinex","BTCUSD",1752662620176,0.17763371,118890.0,118880.0,0.6272146]
["bitfinex","BTCUSD",1752662620901,0.17763371,118890.0,118880.0,0.4479346]
["bitfinex","BTCUSD",1752662621114,0.17763371,118890.0,118880.0,0.5766146]
["bitfinex","BTCUSD",1752662624048,0.17763371,118890.0,118880.0,0.6019146]
["bitfinex","BTCUSD",1752662626949,0.17763371,118890.0,118880.0,0.6277146]
["bitfinex","BTCUSD",1752662628022,0.18604463,118890.0,118880.0,0.6308246]
["bitfinex","BTCUSD",1752662628413,0.18604463,118890.0,118880.0,0.19005]
["bitfinex","BTCUSD",1752662628619,0.18604463,118890.0,118880.0,0.6308246]
["bitfinex","BTCUSD",1752662630489,0.18604463,118890.0,118880.0,0.80764131]
["bitfinex","BTCUSD",1752662630699,0.18604463,118890.0,118880.0,0.80760131]
["bitfinex","BTCUSD",1752662631220,0.01782149,118890.0,118880.0,1.38447844]
["bitfinex","BTCUSD",1752662631496,0.03464297,118890.0,118880.0,1.38447844]
["bitfinex","BTCUSD",1752662632070,0.04305403,118890.0,118880.0,1.38447844]
["bitfinex","BTCUSD",1752662632544,0.21127739,118890.0,118880.0,1.38447844]
["bitfinex","BTCUSD",1752662632796,0.02623248,118890.0,118880.0,1.38447844]
["bitfinex","BTCUSD",1752662634551,0.01782149,118890.0,118880.0,1.38447844]
["bitfinex","BTCUSD",1752662634755,0.02623241,118890.0,118880.0,1.38447844]
["bitfinex","BTCUSD",1752662636331,0.02623241,118890.0,118880.0,1.25076844]
["bitfinex","BTCUSD",1752662636546,0.22696626,118890.0,118880.0,0.85359671]
["bitfinex","BTCUSD",1752662636758,0.20286626,118890.0,118880.0,0.42327352]
["bitfinex","BTCUSD",1752662636962,0.20286626,118890.0,118880.0,0.86404812]
["bitfinex","BTCUSD",1752662637865,0.03464354,118890.0,118880.0,0.89795946]
["bitfinex","BTCUSD",1752662638078,0.03464354,118890.0,118880.0,0.92375946]
["bitfinex","BTCUSD",1752662638291,0.01782135,118890.0,118880.0,1.37609995]
["bitfinex","BTCUSD",1752662638508,0.02623234,118890.0,118880.0,0.93532535]
["bitfinex","BTCUSD",1752662638730,0.02623184,118890.0,118880.0,1.37609995]
["bitfinex","BTCUSD",1752662638948,0.03464276,118890.0,118880.0,1.37609995]
["bitfinex","BTCUSD",1752662639403,0.04305375,118890.0,118880.0,0.93532535]
["bitfinex","BTCUSD",1752662639867,0.21127704,118890.0,118880.0,0.93532535]
["bitfinex","BTCUSD",1752662640399,0.04305432,118890.0,118880.0,1.37609995]
["bitfinex","BTCUSD",1752662640656,0.04305432,118890.0,118880.0,0.93532535]
["bitfinex","BTCUSD",1752662640898,0.04305432,118890.0,118880.0,0.96093096]
["bitfinex","BTCUSD",1752662641463,0.2112776,118890.0,118880.0,0.52015636]
["bitfinex","BTCUSD",1752662641641,0.20286682,118890.0,118880.0,0.49487786]
["bitfinex","BTCUSD",1752662641887,0.20286682,118890.0,118880.0,0.93565246]
["bitfinex","BTCUSD",1752662643639,0.1944559,118890.0,118880.0,0.92724083]
["bitfinex","BTCUSD",1752662644167,0.1944559,118890.0,118880.0,0.93565246]
["bitfinex","BTCUSD",1752662644283,0.1944559,118890.0,118880.0,0.80390246]
["bitfinex","BTCUSD",1752662644494,0.1944559,118890.0,118880.0,0.91567913]
["bitfinex","BTCUSD",1752662644720,0.1944559,118890.0,118880.0,0.92409083]
["bitfinex","BTCUSD",1752662644940,0.1944559,118890.0,118880.0,0.93250246]
["bitfinex","BTCUSD",1752662645169,0.1944559,118890.0,118880.0,0.94091402]
["bitfinex","BTCUSD",1752662645361,0.1944559,118890.0,118880.0,0.79549083]
["bitfinex","BTCUSD",1752662645521,0.18604491,118890.0,118880.0,0.86437913]
["bitfinex","BTCUSD",1752662645725,0.17763385,118890.0,118880.0,0.68773049]
["bitfinex","BTCUSD",1752662645932,0.18277385,118890.0,118880.0,0.09071028]
["bitfinex","BTCUSD",1752662646146,0.23247385,118890.0,118880.0,0.21931028]
["bitfinex","BTCUSD",1752662646786,0.23247385,118890.0,118880.0,0.66008488]
["bitfinex","BTCUSD",1752662648062,0.23247385,118890.0,118880.0,0.21931028]
["bitfinex","BTCUSD",1752662648240,0.23247385,118890.0,118880.0,0.66008488]
["bitfinex","BTCUSD",1752662651472,0.23247385,118890.0,118880.0,0.53148488]
["bitfinex","BTCUSD",1752662651694,0.23247385,118890.0,118880.0,0.66008488]
["bitfinex","BTCUSD",1752662656285,0.23247385,118890.0,118880.0,0.21931028]
["bitfinex","BTCUSD",1752662656495,0.23247385,118890.0,118880.0,0.66008488]
["bitfinex","BTCUSD",1752662656978,0.23247385,118890.0,118880.0,0.21931028]
["bitfinex","BTCUSD",1752662657202,0.23247385,118890.0,118880.0,0.66008488]
["bitfinex","BTCUSD",1752662658099,0.23247385,118890.0,118880.0,0.0052]
["bitfinex","BTCUSD",1752662658322,0.23247385,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662658532,0.23247385,118890.0,118880.0,0.0052]
["bitfinex","BTCUSD",1752662658740,0.23247385,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662658956,0.23247385,118890.0,118880.0,0.0052]
["bitfinex","BTCUSD",1752662659406,0.23247385,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662666085,0.23247385,118890.0,118880.0,0.0052]
["bitfinex","BTCUSD",1752662666340,0.23247385,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662680676,0.23247385,118890.0,118880.0,0.0052]
["bitfinex","BTCUSD",1752662680892,0.56372154,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662681642,0.23247385,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662682519,0.20657385,118890.0,118880.0,0.46504769]
["bitfinex","BTCUSD",1752662683725,0.23157385,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662684374,0.56282154,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662685467,0.56282154,118890.0,118880.0,0.0052]
["bitfinex","BTCUSD",1752662685685,0.56282154,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662686353,0.23157385,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662686575,0.56282154,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662687469,0.23157385,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662687718,0.56282154,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662688358,0.23157385,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662688581,0.56282154,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662689023,0.23157385,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662689659,0.56282154,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662689877,0.23157385,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662690093,0.56282154,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662690299,0.23157385,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662700566,0.20657385,118890.0,118880.0,0.46504769]
["bitfinex","BTCUSD",1752662701606,0.20657385,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662701835,0.20657385,118890.0,118880.0,0.46504769]
["bitfinex","BTCUSD",1752662702042,0.20657385,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662702910,0.20657385,118890.0,118880.0,0.46504769]
["bitfinex","BTCUSD",1752662703117,0.20657385,118890.0,118880.0,0.1338]
["bitfinex","BTCUSD",1752662704498,0.17763385,118890.0,118880.0,0.46708769]
["bitfinex","BTCUSD",1752662704704,0.17763385,118890.0,118880.0,0.79833538]
["bitfinex","BTCUSD",1752662704907,0.17763385,118890.0,118880.0,0.84543538]
["bitfinex","BTCUSD",1752662708382,0.17763385,118890.0,118880.0,0.84854538]
["bitfinex","BTCUSD",1752662708589,0.17763385,118890.0,118880.0,0.93405566]
["bitfinex","BTCUSD",1752662712245,0.17763385,118890.0,118880.0,1.1107043]
["bitfinex","BTCUSD",1752662712656,0.17763385,118890.0,118880.0,1.10229253]
["bitfinex","BTCUSD",1752662712914,0.17763385,118890.0,118880.0,0.93405566]
["bitfinex","BTCUSD",1752662714017,0.17763385,118890.0,118880.0,1.10229253]
["bitfinex","BTCUSD",1752662714225,0.17763385,118890.0,118880.0,0.93405566]
["bitfinex","BTCUSD",1752662714448,0.17763385,118890.0,118880.0,1.11070437]
["bitfinex","BTCUSD",1752662715729,0.17763385,118890.0,118880.0,1.44195206]
["bitfinex","BTCUSD",1752662716139,0.17763385,118890.0,118880.0,1.11070437]
["bitfinex","BTCUSD",1752662716563,0.00941049,118890.0,118880.0,1.48172758]
["bitfinex","BTCUSD",1752662716770,0.00941057,118890.0,118880.0,1.77912758]
["bitfinex","BTCUSD",1752662716975,0.001,118890.0,118880.0,1.80437358]
["bitfinex","BTCUSD",1752662717608,0.00013869,118890.0,118880.0,2.14437358]
["bitfinex","BTCUSD",1752662720090,0.00891469,118900.0,118890.0,0.59659612]
["bitfinex","BTCUSD",1752662720341,0.03414518,118900.0,118890.0,0.8371764]
["bitfinex","BTCUSD",1752662720549,0.03414518,118900.0,118890.0,1.49967178]
["bitfinex","BTCUSD",1752662720744,0.03414511,118900.0,118890.0,1.49967178]
["bitfinex","BTCUSD",1752662721147,0.02573483,118900.0,118890.0,1.49967178]
["bitfinex","BTCUSD",1752662721345,0.03414511,118900.0,118890.0,1.49967178]
["bitfinex","BTCUSD",1752662721580,0.03414511,118900.0,118890.0,1.63119178]
["bitfinex","BTCUSD",1752662721982,0.04255546,118900.0,118890.0,0.8401764]
["bitfinex","BTCUSD",1752662722275,0.04255546,118900.0,118890.0,1.63119178]
["bitfinex","BTCUSD",1752662723312,0.21076403,118900.0,118890.0,1.92859178]
["bitfinex","BTCUSD",1752662723518,0.04255546,118900.0,118890.0,1.92859178]
["bitfinex","BTCUSD",1752662724304,0.21076403,118900.0,118890.0,1.92018114]
["bitfinex","BTCUSD",1752662724519,0.21076466,118900.0,118890.0,1.92859192]
["bitfinex","BTCUSD",1752662724913,0.19394452,118900.0,118890.0,1.92859192]
["bitfinex","BTCUSD",1752662725061,0.19394452,118900.0,118890.0,1.95383492]
["bitfinex","BTCUSD",1752662725492,0.18553424,118900.0,118890.0,1.94542414]
["bitfinex","BTCUSD",1752662727414,0.17712389,118900.0,118890.0,1.93701329]
["bitfinex","BTCUSD",1752662727623,0.17712389,118900.0,118890.0,1.9538352]
["bitfinex","BTCUSD",1752662727838,0.17712389,118900.0,118890.0,1.96224605]
["bitfinex","BTCUSD",1752662728048,0.17712389,118900.0,118890.0,1.97065683]
["bitfinex","BTCUSD",1752662729424,0.17712389,118900.0,118890.0,1.94542428]
["bitfinex","BTCUSD",1752662730300,0.16871347,118900.0,118890.0,1.92860223]
["bitfinex","BTCUSD",1752662730537,0.16871347,118900.0,118890.0,1.97103478]
["bitfinex","BTCUSD",1752662730744,0.16871347,118900.0,118890.0,1.96258379]
["bitfinex","BTCUSD",1752662730964,0.16871347,118900.0,118890.0,1.97099485]
["bitfinex","BTCUSD",1752662732088,0.16871347,118900.0,118890.0,1.96258379]
["bitfinex","BTCUSD",1752662733328,0.16871347,118900.0,118890.0,1.83410379]
["bitfinex","BTCUSD",1752662733539,0.16871347,118900.0,118890.0,1.96258379]
["bitfinex","BTCUSD",1752662733782,0.16871347,118900.0,118890.0,1.97099485]
["bitfinex","BTCUSD",1752662734288,0.16871347,118900.0,118890.0,1.96258379]
["bitfinex","BTCUSD",1752662734743,0.16871347,118900.0,118890.0,1.97099485]
["bitfinex","BTCUSD",1752662735217,0.16871347,118900.0,118890.0,1.30008841]
["bitfinex","BTCUSD",1752662735434,0.16871347,118900.0,118890.0,1.96258379]
["bitfinex","BTCUSD",1752662736267,0.16871347,118900.0,118890.0,1.78594994]
["bitfinex","BTCUSD",1752662740068,0.16871347,118900.0,118890.0,1.79436107]
["bitfinex","BTCUSD",1752662740284,0.16871347,118900.0,118890.0,1.96258379]
["bitfinex","BTCUSD",1752662740674,0.15862001,118900.0,118890.0,1.96258379]
["bitfinex","BTCUSD",1752662740879,0.15862001,118900.0,118890.0,1.78594994]
["bitfinex","BTCUSD",1752662741857,0.15862001,118900.0,118890.0,1.79436107]
["bitfinex","BTCUSD",1752662742542,0.15862001,118900.0,118890.0,1.78594994]
["bitfinex","BTCUSD",1752662743029,0.15862001,118900.0,118890.0,0.08851028]
["bitfinex","BTCUSD",1752662743030,0.5437377,118900.0,118890.0,0.08851028]
["bitfinex","BTCUSD",1752662743259,0.61238071,118900.0,118890.0,0.13148]
["bitfinex","BTCUSD",1752662744077,0.61238071,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1752662744303,0.21249001,118900.0,118890.0,0.12848]
["bitfinex","BTCUSD",1752662744919,0.21249001,118900.0,118890.0,0.12948]
["bitfinex","BTCUSD",1752662746364,0.18899001,118900.0,118890.0,0.54836797]
["bitfinex","BTCUSD",1752662747203,0.21189001,118900.0,118890.0,0.54836797]
["bitfinex","BTCUSD",1752662747433,0.21189001,118900.0,118890.0,0.33224769]
["bitfinex","BTCUSD",1752662747670,0.21189001,118900.0,118890.0,0.12948]
["bitfinex","BTCUSD",1752662748190,0.21189001,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752662748410,0.21189001,118900.0,118890.0,0.12948]
["bitfinex","BTCUSD",1752662748838,0.21189001,118900.0,118890.0,0.46072769]
["bitfinex","BTCUSD",1752662749049,0.21189001,118900.0,118890.0,0.12948]
["bitfinex","BTCUSD",1752662750589,0.21189001,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752662750814,0.21189001,118900.0,118890.0,0.12948]
["bitfinex","BTCUSD",1752662754962,0.21189001,118900.0,118890.0,0.65868015]
["bitfinex","BTCUSD",1752662755177,0.18899001,118900.0,118890.0,0.65868015]
["bitfinex","BTCUSD",1752662755833,0.21379001,118900.0,118890.0,0.65868015]
["bitfinex","BTCUSD",1752662757096,0.16379001,118900.0,118890.0,0.65868015]
["bitfinex","BTCUSD",1752662757300,0.17544043,118900.0,118890.0,0.82690287]
["bitfinex","BTCUSD",1752662757599,0.16703043,118900.0,118890.0,0.70971015]
["bitfinex","BTCUSD",1752662757803,0.16703043,118900.0,118890.0,0.886344]
["bitfinex","BTCUSD",1752662758001,0.16703043,118900.0,118890.0,0.89475506]
["bitfinex","BTCUSD",1752662758392,0.16703043,118900.0,118890.0,0.71519128]
["bitfinex","BTCUSD",1752662758586,0.16703043,118900.0,118890.0,0.65868015]
["bitfinex","BTCUSD",1752662758833,0.17220043,118900.0,118890.0,0.65868015]
["bitfinex","BTCUSD",1752662762008,0.16703043,118900.0,118890.0,0.65868015]
["bitfinex","BTCUSD",1752662764455,0.16703043,118900.0,118890.0,0.21712028]
["bitfinex","BTCUSD",1752662764678,0.16703043,118900.0,118890.0,0.65868015]
["bitfinex","BTCUSD",1752662765326,0.16703043,118900.0,118890.0,0.90859577]
["bitfinex","BTCUSD",1752662765729,0.16703043,118900.0,118890.0,0.90859591]
["bitfinex","BTCUSD",1752662766398,0.16703043,118900.0,118890.0,0.92541782]
["bitfinex","BTCUSD",1752662766611,0.16703043,118900.0,118890.0,0.9170069]
["bitfinex","BTCUSD",1752662766800,0.16703043,118900.0,118890.0,0.92541782]
["bitfinex","BTCUSD",1752662767149,0.16703043,118900.0,118890.0,0.9170069]
["bitfinex","BTCUSD",1752662767407,0.15862001,118900.0,118890.0,0.723551]
["bitfinex","BTCUSD",1752662767630,0.15862001,118900.0,118890.0,0.592141]
["bitfinex","BTCUSD",1752662767843,0.15862001,118900.0,118890.0,0.21495028]
["bitfinex","BTCUSD",1752662767844,0.21021001,118900.0,118890.0,0.21495028]
["bitfinex","BTCUSD",1752662769300,0.21021001,118900.0,118890.0,0.15046056]
["bitfinex","BTCUSD",1752662770156,0.17663371,118890.0,118880.0,0.6406]
["bitfinex","BTCUSD",1752662770336,0.17860371,118890.0,118880.0,1.29807015]
["bitfinex","BTCUSD",1752662770534,0.17860371,118890.0,118880.0,1.00067015]
["bitfinex","BTCUSD",1752662771246,0.18504463,118890.0,118880.0,1.17731879]
["bitfinex","BTCUSD",1752662771683,0.18504463,118890.0,118880.0,1.17931879]
["bitfinex","BTCUSD",1752662772106,0.18504463,118890.0,118880.0,1.17090702]
["bitfinex","BTCUSD",1752662772715,0.18504463,118890.0,118880.0,1.17931879]
["bitfinex","BTCUSD",1752662772934,0.18504463,118890.0,118880.0,1.18773049]
["bitfinex","BTCUSD",1752662773146,0.17663371,118890.0,118880.0,1.17090702]
["bitfinex","BTCUSD",1752662773790,0.17663371,118890.0,118880.0,1.17931886]
["bitfinex","BTCUSD",1752662774005,0.17663371,118890.0,118880.0,1.01108199]
["bitfinex","BTCUSD",1752662774216,0.16822272,118890.0,118880.0,1.01108199]
["bitfinex","BTCUSD",1752662774422,0.16822272,118890.0,118880.0,1.17931886]
["bitfinex","BTCUSD",1752662775988,0.16822272,118890.0,118880.0,1.18773063]
["bitfinex","BTCUSD",1752662776224,0.01682156,118890.0,118880.0,1.27012438]
["bitfinex","BTCUSD",1752662776647,0.02523262,118890.0,118880.0,1.56752438]
["bitfinex","BTCUSD",1752662777602,0.20186647,118890.0,118880.0,1.56752438]
["bitfinex","BTCUSD",1752662778001,0.21027725,118890.0,118880.0,1.56752453]
["bitfinex","BTCUSD",1752662778440,0.21027725,118890.0,118880.0,1.57593594]
["bitfinex","BTCUSD",1752662779326,0.20186668,118890.0,118880.0,1.56752453]
["bitfinex","BTCUSD",1752662779532,0.20186668,118890.0,118880.0,1.54777148]
["bitfinex","BTCUSD",1752662779754,0.18504491,118890.0,118880.0,1.49967148]
["bitfinex","BTCUSD",1752662780593,0.17663385,118890.0,118880.0,0.87305113]
["bitfinex","BTCUSD",1752662780807,0.17663385,118890.0,118880.0,0.72811028]
["bitfinex","BTCUSD",1752662780808,0.22896385,118890.0,118880.0,0.72811028]
["bitfinex","BTCUSD",1752662781043,0.22896385,118890.0,118880.0,0.85651028]
["bitfinex","BTCUSD",1752662781265,0.22896385,118890.0,118880.0,1.29807015]
["bitfinex","BTCUSD",1752662782376,0.22896385,118890.0,118880.0,0.38811028]
["bitfinex","BTCUSD",1752662782617,0.22896385,118890.0,118880.0,0.21911028]
["bitfinex","BTCUSD",1752662786014,0.22896385,118890.0,118880.0,0.66067015]
["bitfinex","BTCUSD",1752662787142,0.22896385,118890.0,118880.0,0.21911028]
["bitfinex","BTCUSD",1752662788716,0.22896385,118890.0,118880.0,0.66067015]
["bitfinex","BTCUSD",1752662789314,0.18156385,118890.0,118880.0,0.66263015]
["bitfinex","BTCUSD",1752662789531,0.17860385,118890.0,118880.0,0.66263015]
["bitfinex","BTCUSD",1752662790178,0.18156385,118890.0,118880.0,0.66263015]
["bitfinex","BTCUSD",1752662793987,0.22966385,118890.0,118880.0,0.66067015]
["bitfinex","BTCUSD",1752662795107,0.17663385,118890.0,118880.0,0.90384964]
["bitfinex","BTCUSD",1752662795538,0.17663385,118890.0,118880.0,0.91226134]
["bitfinex","BTCUSD",1752662796861,0.17663385,118890.0,118880.0,1.3622327]
["bitfinex","BTCUSD",1752662797241,0.17663385,118890.0,118880.0,0.92067283]
["bitfinex","BTCUSD",1752662797694,0.02523262,118890.0,118880.0,1.37064404]
["bitfinex","BTCUSD",1752662797921,0.21027753,118890.0,118880.0,1.37064404]
["bitfinex","BTCUSD",1752662798134,0.02523262,118890.0,118880.0,1.37064404]
["bitfinex","BTCUSD",1752662798311,0.03364368,118890.0,118880.0,1.37064404]
["bitfinex","BTCUSD",1752662798527,0.16703043,118900.0,118890.0,0.19958534]
["bitfinex","BTCUSD",1752662798769,0.17658981,118920.0,118910.0,0.01454085]
["bitfinex","BTCUSD",1752662798939,0.17658981,118920.0,118910.0,0.89905515]
["bitfinex","BTCUSD",1752662799186,0.00840859,118920.0,118910.0,0.92428345]
["bitfinex","BTCUSD",1752662799401,0.00840837,118920.0,118910.0,0.92428281]
["bitfinex","BTCUSD",1752662799599,0.17957651,118930.0,118920.0,0.38935604]
["bitfinex","BTCUSD",1752662799600,0.003,118930.0,118920.0,0.38935604]
["bitfinex","BTCUSD",1752662799726,0.02822385,118930.0,118920.0,1.27311619]
["bitfinex","BTCUSD",1752662799938,0.02822378,118930.0,118920.0,1.27614619]
["bitfinex","BTCUSD",1752662800137,0.02822385,118930.0,118920.0,1.27614619]
["bitfinex","BTCUSD",1752662800356,0.01981569,118930.0,118920.0,1.27614619]
["bitfinex","BTCUSD",1752662800558,0.02822378,118930.0,118920.0,1.27614619]
["bitfinex","BTCUSD",1752662800959,0.03663194,118930.0,118920.0,1.28478129]
["bitfinex","BTCUSD",1752662801164,0.03863194,118930.0,118920.0,1.28478129]
["bitfinex","BTCUSD",1752662802654,0.21320638,118930.0,118920.0,1.27637278]
["bitfinex","BTCUSD",1752662802862,0.01981562,118930.0,118920.0,1.28478129]
["bitfinex","BTCUSD",1752662803083,0.02822371,118930.0,118920.0,1.28478129]
["bitfinex","BTCUSD",1752662803285,0.03663187,118930.0,118920.0,1.28478129]
["bitfinex","BTCUSD",1752662803487,0.0470401,118930.0,118920.0,1.28478129]
["bitfinex","BTCUSD",1752662803680,0.20679892,118930.0,118920.0,1.26796419]
["bitfinex","BTCUSD",1752662803892,0.20679892,118930.0,118920.0,1.27637292]
["bitfinex","BTCUSD",1752662804109,0.19839083,118930.0,118920.0,1.26796419]
["bitfinex","BTCUSD",1752662804320,0.18659444,118930.0,118920.0,0.43944028]
["bitfinex","BTCUSD",1752662804536,0.18659444,118930.0,118920.0,0.56780028]
["bitfinex","BTCUSD",1752662804940,0.18157444,118930.0,118920.0,1.00936015]
["bitfinex","BTCUSD",1752662805148,0.18157444,118930.0,118920.0,1.01798867]
["bitfinex","BTCUSD",1752662806109,0.18157444,118930.0,118920.0,1.26044874]
["bitfinex","BTCUSD",1752662806325,0.18157444,118930.0,118920.0,1.26885754]
["bitfinex","BTCUSD",1752662807487,0.18157444,118930.0,118920.0,1.2037398]
["bitfinex","BTCUSD",1752662807703,0.18157444,118930.0,118920.0,1.03252952]
["bitfinex","BTCUSD",1752662809025,0.18157444,118930.0,118920.0,1.20911881]
["bitfinex","BTCUSD",1752662809230,0.18157444,118930.0,118920.0,1.52981881]
["bitfinex","BTCUSD",1752662810013,0.18157444,118930.0,118920.0,1.54663662]
["bitfinex","BTCUSD",1752662810455,0.18157444,118930.0,118920.0,1.56953662]
["bitfinex","BTCUSD",1752662810668,0.18157444,118930.0,118920.0,1.37612952]
["bitfinex","BTCUSD",1752662810879,0.18157444,118930.0,118920.0,1.32992952]
["bitfinex","BTCUSD",1752662814406,0.18157444,118930.0,118920.0,1.50651881]
["bitfinex","BTCUSD",1752662814613,0.18157444,118930.0,118920.0,1.51492768]
["bitfinex","BTCUSD",1752662815027,0.18157444,118930.0,118920.0,1.52333648]
["bitfinex","BTCUSD",1752662817399,0.18157444,118930.0,118920.0,1.51492768]
["bitfinex","BTCUSD",1752662817614,0.17316614,118930.0,118920.0,1.20911881]
["bitfinex","BTCUSD",1752662817831,0.17316614,118930.0,118920.0,1.03252952]
["bitfinex","BTCUSD",1752662818046,0.17316614,118930.0,118920.0,0.46260965]
["bitfinex","BTCUSD",1752662818261,0.17316614,118930.0,118920.0,1.03244952]
["bitfinex","BTCUSD",1752662818686,0.17316614,118930.0,118920.0,0.90416952]
["bitfinex","BTCUSD",1752662818908,0.17316614,118930.0,118920.0,1.03244952]
["bitfinex","BTCUSD",1752662819412,0.17316614,118930.0,118920.0,0.90416952]
["bitfinex","BTCUSD",1752662819835,0.17818614,118930.0,118920.0,0.90416952]
["bitfinex","BTCUSD",1752662820017,0.17818614,118930.0,118920.0,1.03244952]
["bitfinex","BTCUSD",1752662820948,0.17316614,118930.0,118920.0,1.03244952]
["bitfinex","BTCUSD",1752662821169,0.17316614,118930.0,118920.0,0.90416952]
["bitfinex","BTCUSD",1752662821386,0.17316614,118930.0,118920.0,1.03244952]
["bitfinex","BTCUSD",1752662823595,0.22598614,118930.0,118920.0,0.4242988]
["bitfinex","BTCUSD",1752662830324,0.22598614,118930.0,118920.0,0.41567028]
["bitfinex","BTCUSD",1752662830733,0.22598614,118930.0,118920.0,0.33016]
["bitfinex","BTCUSD",1752662835309,0.22598614,118930.0,118920.0,0.85934015]
["bitfinex","BTCUSD",1752662835523,0.17818614,118930.0,118920.0,0.85934015]
["bitfinex","BTCUSD",1752662835957,0.18998253,118930.0,118920.0,1.0527469]
["bitfinex","BTCUSD",1752662836188,0.03022413,118930.0,118920.0,1.07880626]
["bitfinex","BTCUSD",1752662836405,0.03022413,118930.0,118920.0,1.12470626]
["bitfinex","BTCUSD",1752662836624,0.03863236,118930.0,118920.0,1.12470626]
["bitfinex","BTCUSD",1752662836845,0.01340767,118930.0,118920.0,1.12470626]
["bitfinex","BTCUSD",1752662837062,0.03022336,118930.0,118920.0,1.12470626]
["bitfinex","BTCUSD",1752662837951,0.03863145,118930.0,118920.0,1.12470626]
["bitfinex","BTCUSD",1752662838388,0.04703961,118930.0,118920.0,1.12470626]
["bitfinex","BTCUSD",1752662838642,0.21520687,118930.0,118920.0,1.11629775]
["bitfinex","BTCUSD",1752662839290,0.19211267,118930.0,118920.0,0.73106015]
["bitfinex","BTCUSD",1752662839501,0.19523267,118930.0,118920.0,0.85930015]
["bitfinex","BTCUSD",1752662839956,0.19211267,118930.0,118920.0,0.85930015]
["bitfinex","BTCUSD",1752662840200,0.18998267,118930.0,118920.0,0.85930015]
["bitfinex","BTCUSD",1752662840421,0.18998267,118930.0,118920.0,1.02748043]
["bitfinex","BTCUSD",1752662840630,0.18998267,118930.0,118920.0,0.73106015]
["bitfinex","BTCUSD",1752662840855,0.18998267,118930.0,118920.0,0.28950028]
["bitfinex","BTCUSD",1752662841032,0.18998267,118930.0,118920.0,1.04429824]
["bitfinex","BTCUSD",1752662841266,0.18998267,118930.0,118920.0,1.03588944]
["bitfinex","BTCUSD",1752662841474,0.18998267,118930.0,118920.0,1.04429838]
["bitfinex","BTCUSD",1752662841907,0.18998267,118930.0,118920.0,1.05270725]
["bitfinex","BTCUSD",1752662842126,0.18998267,118930.0,118920.0,1.04429838]
["bitfinex","BTCUSD",1752662842127,0.18157444,118930.0,118920.0,1.04429838]
["bitfinex","BTCUSD",1752662842801,0.17316614,118930.0,118920.0,1.03588944]
["bitfinex","BTCUSD",1752662843022,0.17316614,118930.0,118920.0,0.86770916]
["bitfinex","BTCUSD",1752662843645,0.17316614,118930.0,118920.0,1.03588944]
["bitfinex","BTCUSD",1752662844072,0.17316614,118930.0,118920.0,1.04429838]
["bitfinex","BTCUSD",1752662845060,0.18998253,118930.0,118920.0,1.05270711]
["bitfinex","BTCUSD",1752662845280,0.03022413,118930.0,118920.0,1.06111562]
["bitfinex","BTCUSD",1752662845709,0.03022413,118930.0,118920.0,1.11192562]
["bitfinex","BTCUSD",1752662846145,0.02181597,118930.0,118920.0,1.11192562]
["bitfinex","BTCUSD",1752662846334,0.02181548,118930.0,118920.0,1.12646647]
["bitfinex","BTCUSD",1752662846606,0.03022336,118930.0,118920.0,1.12646647]
["bitfinex","BTCUSD",1752662847471,0.01340767,118930.0,118920.0,1.12646647]
["bitfinex","BTCUSD",1752662847706,0.02181541,118930.0,118920.0,1.12646647]
["bitfinex","BTCUSD",1752662847923,0.03022329,118930.0,118920.0,1.12646647]
["bitfinex","BTCUSD",1752662848142,0.02181541,118930.0,118920.0,1.12646647]
["bitfinex","BTCUSD",1752662848573,0.03022329,118930.0,118920.0,1.12646647]
["bitfinex","BTCUSD",1752662848958,0.02181541,118930.0,118920.0,1.12646647]
["bitfinex","BTCUSD",1752662850813,0.03022329,118930.0,118920.0,1.07565647]
["bitfinex","BTCUSD",1752662851041,0.01340774,118930.0,118920.0,1.12606647]
["bitfinex","BTCUSD",1752662851739,0.005,118930.0,118920.0,1.59286234]
["bitfinex","BTCUSD",1752662852189,0.005,118930.0,118920.0,6.69461334]
["bitfinex","BTCUSD",1752662852433,0.005,118930.0,118920.0,4.86453734]
["bitfinex","BTCUSD",1752662852677,0.005,118930.0,118920.0,5.29797934]
["bitfinex","BTCUSD",1752662852894,0.003,118930.0,118920.0,5.18358334]
["bitfinex","BTCUSD",1752662853111,0.003,118930.0,118920.0,1.98286234]
["bitfinex","BTCUSD",1752662853329,0.003,118930.0,118920.0,5.14374634]
["bitfinex","BTCUSD",1752662853562,0.003,118930.0,118920.0,5.24374634]
["bitfinex","BTCUSD",1752662854255,0.003,118930.0,118920.0,7.03286234]
["bitfinex","BTCUSD",1752662854926,0.003,118930.0,118920.0,7.03486234]
["bitfinex","BTCUSD",1752662855369,0.003,118930.0,118920.0,7.03286234]
["bitfinex","BTCUSD",1752662855581,0.003,118930.0,118920.0,7.03686234]
["bitfinex","BTCUSD",1752662856010,0.003,118930.0,118920.0,6.64648934]
["bitfinex","BTCUSD",1752662856226,0.003,118930.0,118920.0,6.52065034]
["bitfinex","BTCUSD",1752662856464,0.003,118930.0,118920.0,6.59917934]
["bitfinex","BTCUSD",1752662857123,0.003,118930.0,118920.0,6.48647834]
["bitfinex","BTCUSD",1752662857337,0.003,118930.0,118920.0,6.65468934]
["bitfinex","BTCUSD",1752662858291,0.003,118930.0,118920.0,7.12539234]
["bitfinex","BTCUSD",1752662858745,0.003,118930.0,118920.0,6.96848634]
["bitfinex","BTCUSD",1752662858991,0.003,118930.0,118920.0,6.99422429]
["bitfinex","BTCUSD",1752662859226,0.003,118930.0,118920.0,2.15113029]
["bitfinex","BTCUSD",1752662859456,0.003,118930.0,118920.0,6.95105229]
["bitfinex","BTCUSD",1752662860321,0.003,118930.0,118920.0,7.15113029]
["bitfinex","BTCUSD",1752662862597,0.003,118930.0,118920.0,6.42491829]
["bitfinex","BTCUSD",1752662862835,0.003,118930.0,118920.0,4.32342229]
["bitfinex","BTCUSD",1752662863054,0.003,118930.0,118920.0,4.31942229]
["bitfinex","BTCUSD",1752662863269,0.003,118930.0,118920.0,2.85555829]
["bitfinex","BTCUSD",1752662863479,0.004,118930.0,118920.0,2.79125129]
["bitfinex","BTCUSD",1752662863686,0.004,118930.0,118920.0,2.65998044]
["bitfinex","BTCUSD",1752662863900,0.004,118930.0,118920.0,2.21352029]
["bitfinex","BTCUSD",1752662864113,0.004,118930.0,118920.0,2.64700829]
["bitfinex","BTCUSD",1752662864319,0.004,118930.0,118920.0,2.77757329]
["bitfinex","BTCUSD",1752662864532,0.004,118930.0,118920.0,2.79029229]
["bitfinex","BTCUSD",1752662865184,0.004,118930.0,118920.0,3.02372429]
["bitfinex","BTCUSD",1752662865437,0.004,118930.0,118920.0,2.86839929]
["bitfinex","BTCUSD",1752662866290,0.004,118930.0,118920.0,2.92085929]
["bitfinex","BTCUSD",1752662866505,0.004,118930.0,118920.0,2.80071929]
["bitfinex","BTCUSD",1752662867032,0.004,118930.0,118920.0,2.58402929]
["bitfinex","BTCUSD",1752662867238,0.04251774,118930.0,118920.0,1.60700957]
["bitfinex","BTCUSD",1752662867463,0.07562569,118930.0,118920.0,1.45700957]
["bitfinex","BTCUSD",1752662867675,0.09244208,118930.0,118920.0,1.46944042]
["bitfinex","BTCUSD",1752662867894,0.26901652,118930.0,118920.0,1.33287191]
["bitfinex","BTCUSD",1752662868114,0.25220083,118930.0,118920.0,1.4464912]
["bitfinex","BTCUSD",1752662868331,0.07562639,118930.0,118920.0,1.46330844]
["bitfinex","BTCUSD",1752662868560,0.24379253,118930.0,118920.0,1.45489993]
["bitfinex","BTCUSD",1752662868775,0.07562639,118930.0,118920.0,1.46330852]
["bitfinex","BTCUSD",1752662868991,0.05881,118930.0,118920.0,1.47784887]
["bitfinex","BTCUSD",1752662869218,0.07462576,118930.0,118920.0,1.47284887]
["bitfinex","BTCUSD",1752662869479,0.07462555,118930.0,118920.0,1.47284887]
["bitfinex","BTCUSD",1752662869689,0.06621774,118930.0,118920.0,1.47384887]
["bitfinex","BTCUSD",1752662869903,0.08303371,118930.0,118920.0,1.47384887]
["bitfinex","BTCUSD",1752662870340,0.07462562,118930.0,118920.0,1.47384887]
["bitfinex","BTCUSD",1752662870603,0.25960808,118930.0,118920.0,1.032289]
["bitfinex","BTCUSD",1752662870821,0.24279246,118930.0,118920.0,1.31205424]
["bitfinex","BTCUSD",1752662871043,0.24279246,118930.0,118920.0,1.45703191]
["bitfinex","BTCUSD",1752662871961,0.24279246,118930.0,118920.0,1.46544057]
["bitfinex","BTCUSD",1752662872166,0.24279246,118930.0,118920.0,1.31205424]
["bitfinex","BTCUSD",1752662872378,0.24279246,118930.0,118920.0,1.44862318]
["bitfinex","BTCUSD",1752662872599,0.24279246,118930.0,118920.0,1.45703198]
["bitfinex","BTCUSD",1752662873246,0.24279246,118930.0,118920.0,1.46544071]
["bitfinex","BTCUSD",1752662875789,0.24279246,118930.0,118920.0,1.47384937]
["bitfinex","BTCUSD",1752662876002,0.24279246,118930.0,118920.0,1.47384895]
["bitfinex","BTCUSD",1752662876221,0.25120076,118930.0,118920.0,1.47384895]
["bitfinex","BTCUSD",1752662878041,0.25120076,118930.0,118920.0,1.01547183]
["bitfinex","BTCUSD",1752662878267,0.24279267,118930.0,118920.0,1.44862297]
["bitfinex","BTCUSD",1752662878480,0.24279267,118930.0,118920.0,1.44021417]
["bitfinex","BTCUSD",1752662878481,0.23438444,118930.0,118920.0,1.44021417]
["bitfinex","BTCUSD",1752662879228,0.23438444,118930.0,118920.0,1.44862304]
["bitfinex","BTCUSD",1752662879540,0.23438444,118930.0,118920.0,1.45703184]
["bitfinex","BTCUSD",1752662880419,0.23438444,118930.0,118920.0,1.46544057]
["bitfinex","BTCUSD",1752662881051,0.23438444,118930.0,118920.0,1.47384923]
["bitfinex","BTCUSD",1752662881571,0.23438444,118930.0,118920.0,0.13748423]
["bitfinex","BTCUSD",1752662882029,0.23438444,118930.0,118920.0,0.26564423]
["bitfinex","BTCUSD",1752662882234,0.23438444,118930.0,118920.0,0.24040823]
["bitfinex","BTCUSD",1752662882874,0.23438444,118930.0,118920.0,0.6819681]
["bitfinex","BTCUSD",1752662883296,0.23438444,118930.0,118920.0,0.6809681]
["bitfinex","BTCUSD",1752662884355,0.23538444,118930.0,118920.0,0.6809681]
["bitfinex","BTCUSD",1752662896139,0.23538444,118930.0,118920.0,0.5528081]
["bitfinex","BTCUSD",1752662896281,0.23538444,118930.0,118920.0,0.6809681]
["bitfinex","BTCUSD",1752662911363,0.18057444,118930.0,118920.0,0.6830181]
["bitfinex","BTCUSD",1752662913981,0.18057444,118930.0,118920.0,0.88320739]
["bitfinex","BTCUSD",1752662914200,0.18057444,118930.0,118920.0,1.35938613]
["bitfinex","BTCUSD",1752662914417,0.18057444,118930.0,118920.0,0.71462711]
["bitfinex","BTCUSD",1752662914630,0.17216614,118930.0,118920.0,1.12457797]
["bitfinex","BTCUSD",1752662915404,0.17216614,118930.0,118920.0,0.6830181]
["bitfinex","BTCUSD",1752662916633,0.17216614,118930.0,118920.0,0.86801633]
["bitfinex","BTCUSD",1752662916831,0.17216614,118930.0,118920.0,0.89121633]
["bitfinex","BTCUSD",1752662917030,0.17216614,118930.0,118920.0,0.9026352]
["bitfinex","BTCUSD",1752662917221,0.19739048,118930.0,118920.0,1.39885324]
["bitfinex","BTCUSD",1752662917406,0.19739048,118930.0,118920.0,1.37311529]
["bitfinex","BTCUSD",1752662917623,0.19739048,118930.0,118920.0,1.86311479]
["bitfinex","BTCUSD",1752662917624,0.004,118930.0,118920.0,1.86311479]
["bitfinex","BTCUSD",1752662917862,0.01240767,118930.0,118920.0,1.86311479]
["bitfinex","BTCUSD",1752662918097,0.02081548,118930.0,118920.0,1.86311479]
["bitfinex","BTCUSD",1752662918551,0.02922336,118930.0,118920.0,1.86311479]
["bitfinex","BTCUSD",1752662918763,0.03763138,118930.0,118920.0,1.86311479]
["bitfinex","BTCUSD",1752662919393,0.03763138,118930.0,118920.0,1.86307479]
["bitfinex","BTCUSD",1752662920057,0.02922336,118930.0,118920.0,1.88800127]
["bitfinex","BTCUSD",1752662920297,0.02081555,118930.0,118920.0,1.88800127]
["bitfinex","BTCUSD",1752662920957,0.02081548,118930.0,118920.0,1.88800127]
["bitfinex","BTCUSD",1752662921405,0.004,118930.0,118920.0,2.18540127]
["bitfinex","BTCUSD",1752662922247,0.02081555,118930.0,118920.0,2.18540127]
["bitfinex","BTCUSD",1752662922462,0.02922357,118930.0,118920.0,2.18540127]
["bitfinex","BTCUSD",1752662922936,0.01240767,118930.0,118920.0,2.18540127]
["bitfinex","BTCUSD",1752662923155,0.02922336,118930.0,118920.0,2.18540127]
["bitfinex","BTCUSD",1752662924438,0.01240767,118930.0,118920.0,2.18540127]
["bitfinex","BTCUSD",1752662924675,0.004,118930.0,118920.0,2.18540127]
["bitfinex","BTCUSD",1752662924894,0.01240774,118930.0,118920.0,2.18540127]
["bitfinex","BTCUSD",1752662926456,0.004,118930.0,118920.0,2.23540127]
["bitfinex","BTCUSD",1752662926677,0.004,118930.0,118920.0,3.57810627]
["bitfinex","BTCUSD",1752662926893,0.004,118930.0,118920.0,3.60333927]
["bitfinex","BTCUSD",1752662928424,0.003,118930.0,118920.0,3.60333927]
["bitfinex","BTCUSD",1752662929733,0.003,118930.0,118920.0,6.31246227]
["bitfinex","BTCUSD",1752662929952,0.003,118930.0,118920.0,5.86607327]
["bitfinex","BTCUSD",1752662930171,0.003,118930.0,118920.0,5.71054527]
["bitfinex","BTCUSD",1752662930436,0.003,118930.0,118920.0,5.39967127]
["bitfinex","BTCUSD",1752662930667,0.003,118930.0,118920.0,4.04440627]
["bitfinex","BTCUSD",1752662930887,0.003,118930.0,118920.0,2.71904827]
["bitfinex","BTCUSD",1752662931106,0.003,118930.0,118920.0,2.34912427]
["bitfinex","BTCUSD",1752662931331,0.003,118930.0,118920.0,2.83316227]
["bitfinex","BTCUSD",1752662931931,0.003,118930.0,118920.0,2.88064527]
["bitfinex","BTCUSD",1752662932751,0.003,118930.0,118920.0,3.17384227]
["bitfinex","BTCUSD",1752662933415,0.003,118930.0,118920.0,3.10406027]
["bitfinex","BTCUSD",1752662933984,0.003,118930.0,118920.0,3.09686027]
["bitfinex","BTCUSD",1752662934815,0.003,118930.0,118920.0,3.53533827]
["bitfinex","BTCUSD",1752662935267,0.003,118930.0,118920.0,3.50792627]
["bitfinex","BTCUSD",1752662935512,0.003,118930.0,118920.0,3.31333427]
["bitfinex","BTCUSD",1752662935897,0.003,118930.0,118920.0,2.87569227]
["bitfinex","BTCUSD",1752662936154,0.003,118930.0,118920.0,2.84894327]
["bitfinex","BTCUSD",1752662936363,0.003,118930.0,118920.0,2.83633027]
["bitfinex","BTCUSD",1752662936828,0.003,118930.0,118920.0,2.34912427]
["bitfinex","BTCUSD",1752662937036,0.003,118930.0,118920.0,2.80269527]
["bitfinex","BTCUSD",1752662937888,0.003,118930.0,118920.0,2.85272627]
["bitfinex","BTCUSD",1752662938157,0.003,118930.0,118920.0,2.53328327]
["bitfinex","BTCUSD",1752662939027,0.003,118930.0,118920.0,2.80208827]
["bitfinex","BTCUSD",1752662941007,0.003,118930.0,118920.0,3.27997527]
["bitfinex","BTCUSD",1752662941731,0.003,118930.0,118920.0,3.24829227]
["bitfinex","BTCUSD",1752662941990,0.003,118930.0,118920.0,3.23628327]
["bitfinex","BTCUSD",1752662943121,0.003,118930.0,118920.0,6.66082027]
["bitfinex","BTCUSD",1752662943328,0.003,118930.0,118920.0,6.44082027]
["bitfinex","BTCUSD",1752662943783,0.003,118930.0,118920.0,6.33655127]
["bitfinex","BTCUSD",1752662944001,0.003,118930.0,118920.0,6.06985527]
["bitfinex","BTCUSD",1752662944215,0.003,118930.0,118920.0,2.34912427]
["bitfinex","BTCUSD",1752662944642,0.003,118930.0,118920.0,5.19184527]
["bitfinex","BTCUSD",1752662945071,0.003,118930.0,118920.0,5.47193127]
["bitfinex","BTCUSD",1752662946128,0.003,118930.0,118920.0,5.64402427]
["bitfinex","BTCUSD",1752662946399,0.003,118930.0,118920.0,5.26729727]
["bitfinex","BTCUSD",1752662946654,0.003,118930.0,118920.0,5.24140327]
["bitfinex","BTCUSD",1752662946905,0.003,118930.0,118920.0,3.00300927]
["bitfinex","BTCUSD",1752662947158,0.003,118930.0,118920.0,2.98809027]
["bitfinex","BTCUSD",1752662947400,0.003,118930.0,118920.0,2.94487727]
["bitfinex","BTCUSD",1752662947647,0.003,118930.0,118920.0,2.85882727]
["bitfinex","BTCUSD",1752662948146,0.003,118930.0,118920.0,2.84991727]
["bitfinex","BTCUSD",1752662948740,0.07942385,118930.0,118920.0,1.7194844]
["bitfinex","BTCUSD",1752662949167,0.07942385,118930.0,118920.0,1.5694844]
["bitfinex","BTCUSD",1752662949386,0.07101569,118930.0,118920.0,1.7194844]
["bitfinex","BTCUSD",1752662949605,0.04781569,118930.0,118920.0,1.7194844]
["bitfinex","BTCUSD",1752662949852,0.04781569,118930.0,118920.0,2.16104427]
["bitfinex","BTCUSD",1752662950307,0.05622378,118930.0,118920.0,2.16104427]
["bitfinex","BTCUSD",1752662950522,0.04781569,118930.0,118920.0,2.16104427]
["bitfinex","BTCUSD",1752662951158,0.04781569,118930.0,118920.0,2.36280427]
["bitfinex","BTCUSD",1752662952039,0.02186562,118930.0,118920.0,2.36280427]
["bitfinex","BTCUSD",1752662952238,0.01140774,118930.0,118920.0,2.36280427]
["bitfinex","BTCUSD",1752662952464,0.01140767,118930.0,118920.0,2.36280427]
["bitfinex","BTCUSD",1752662953095,0.003,118930.0,118920.0,2.36280427]
["bitfinex","BTCUSD",1752662955476,0.003,118930.0,118920.0,2.50468727]
["bitfinex","BTCUSD",1752662958443,0.01140767,118930.0,118920.0,2.50468727]
["bitfinex","BTCUSD",1752662958679,0.003,118930.0,118920.0,2.50468727]
["bitfinex","BTCUSD",1752662961306,0.003,118930.0,118920.0,2.36280427]
["bitfinex","BTCUSD",1752662961510,0.003,118930.0,118920.0,3.07725927]
["bitfinex","BTCUSD",1752662964645,0.003,118930.0,118920.0,3.08036927]
["bitfinex","BTCUSD",1752662965546,0.003,118930.0,118920.0,3.07725927]
["bitfinex","BTCUSD",1752662966825,0.003,118930.0,118920.0,2.94517727]
["bitfinex","BTCUSD",1752662967025,0.003,118930.0,118920.0,2.69266327]
["bitfinex","BTCUSD",1752662967268,0.003,118930.0,118920.0,2.66406527]
["bitfinex","BTCUSD",1752662967528,0.003,118930.0,118920.0,2.42138827]
["bitfinex","BTCUSD",1752662967748,0.04941555,118930.0,118920.0,1.9191544]
["bitfinex","BTCUSD",1752662967979,0.0807235,118930.0,118920.0,2.36071427]
["bitfinex","BTCUSD",1752662968414,0.07231555,118930.0,118920.0,2.36071427]
["bitfinex","BTCUSD",1752662969000,0.0807235,118930.0,118920.0,2.36071427]
["bitfinex","BTCUSD",1752662969609,0.07231555,118930.0,118920.0,2.36071427]
["bitfinex","BTCUSD",1752662970074,0.0555,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662970674,0.06390774,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662970880,0.0555,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662971088,0.06390774,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662971304,0.0555,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662971874,0.06390774,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662972281,0.06390767,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662972488,0.07231548,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662972709,0.08072343,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662972884,0.04941548,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662973086,0.05782336,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662973502,0.08082336,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662973726,0.01670767,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662974197,0.0083,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662975020,0.01670767,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662975529,0.0083,118930.0,118920.0,2.36278427]
["bitfinex","BTCUSD",1752662975959,0.003,118930.0,118920.0,4.13656827]
["bitfinex","BTCUSD",1752662978410,0.003,118930.0,118920.0,2.89734127]
["bitfinex","BTCUSD",1752662978622,0.01140767,118930.0,118920.0,2.81816527]
["bitfinex","BTCUSD",1752662978832,0.01140767,118930.0,118920.0,2.74683627]
["bitfinex","BTCUSD",1752662980466,0.01981541,118930.0,118920.0,2.74683627]
["bitfinex","BTCUSD",1752662980904,0.01981541,118930.0,118920.0,2.72004827]
["bitfinex","BTCUSD",1752662981334,0.01981541,118930.0,118920.0,2.70743327]
["bitfinex","BTCUSD",1752662981786,0.01140767,118930.0,118920.0,2.70743327]
["bitfinex","BTCUSD",1752662982518,0.01140767,118930.0,118920.0,2.68250679]
["bitfinex","BTCUSD",1752662982743,0.01981548,118930.0,118920.0,2.57745479]
["bitfinex","BTCUSD",1752662982959,0.02187548,118930.0,118920.0,2.44945479]
["bitfinex","BTCUSD",1752662983178,0.07248548,118930.0,118920.0,2.57741479]
["bitfinex","BTCUSD",1752662984771,0.06407767,118930.0,118920.0,2.57223079]
["bitfinex","BTCUSD",1752662984977,0.00817,118930.0,118920.0,2.64831179]
["bitfinex","BTCUSD",1752662985183,0.00817,118930.0,118920.0,2.71012909]
["bitfinex","BTCUSD",1752662985616,0.003,118930.0,118920.0,2.71012909]
["bitfinex","BTCUSD",1752662985828,0.01140774,118930.0,118920.0,2.71012909]
["bitfinex","BTCUSD",1752662986009,0.01140774,118930.0,118920.0,2.58216909]
["bitfinex","BTCUSD",1752662986167,0.01140774,118930.0,118920.0,2.71012909]
["bitfinex","BTCUSD",1752662986376,0.003,118930.0,118920.0,2.71012909]
["bitfinex","BTCUSD",1752662987602,0.003,118930.0,118920.0,2.73491556]
["bitfinex","BTCUSD",1752662988673,0.01140767,118930.0,118920.0,2.73491556]
["bitfinex","BTCUSD",1752662988955,0.00817,118930.0,118920.0,2.70556656]
["bitfinex","BTCUSD",1752662989200,0.06557774,118930.0,118920.0,2.69295156]
["bitfinex","BTCUSD",1752662989489,0.07398562,118930.0,118920.0,2.67104656]
["bitfinex","BTCUSD",1752662989699,0.04127774,118930.0,118920.0,2.65506256]
["bitfinex","BTCUSD",1752662990571,0.21785176,118930.0,118920.0,2.51869405]
["bitfinex","BTCUSD",1752662990782,0.2581678,118930.0,118920.0,2.65506256]
["bitfinex","BTCUSD",1752662991001,0.08159357,118930.0,118920.0,2.65506256]
["bitfinex","BTCUSD",1752662991527,0.07318562,118930.0,118920.0,2.65506256]
["bitfinex","BTCUSD",1752662991715,0.07318555,118930.0,118920.0,2.65604756]
["bitfinex","BTCUSD",1752662992732,0.08159357,118930.0,118920.0,2.65604756]
["bitfinex","BTCUSD",1752662993062,0.0815935,118930.0,118920.0,2.65604756]
["bitfinex","BTCUSD",1752662993496,0.07318555,118930.0,118920.0,2.65604756]
["bitfinex","BTCUSD",1752662993701,0.06477774,118930.0,118920.0,2.65604756]
["bitfinex","BTCUSD",1752662993906,0.05637,118930.0,118920.0,2.65604756]
["bitfinex","BTCUSD",1752662994107,0.02976,118930.0,118920.0,2.65604756]
["bitfinex","BTCUSD",1752662994316,0.00506,118930.0,118920.0,2.65604756]
["bitfinex","BTCUSD",1752662994726,0.003,118930.0,118920.0,2.65604756]
["bitfinex","BTCUSD",1752662996162,0.01140767,118930.0,118920.0,2.65604756]
["bitfinex","BTCUSD",1752662996394,0.003,118930.0,118920.0,2.65604756]
["bitfinex","BTCUSD",1752663000167,0.003,118930.0,118920.0,2.47190456]
["bitfinex","BTCUSD",1752663000363,0.003,118930.0,118920.0,4.97110756]
["bitfinex","BTCUSD",1752663001531,0.003,118930.0,118920.0,4.85024756]
["bitfinex","BTCUSD",1752663009292,0.003,118930.0,118920.0,4.78909856]
["bitfinex","BTCUSD",1752663016628,0.003,118930.0,118920.0,3.79667852]
["bitfinex","BTCUSD",1752663016843,0.00603,118930.0,118920.0,4.78909856]
["bitfinex","BTCUSD",1752663017057,0.03063,118930.0,118920.0,4.77145156]
["bitfinex","BTCUSD",1752663017230,0.03266,118930.0,118920.0,4.77145156]
["bitfinex","BTCUSD",1752663019816,0.00503,118930.0,118920.0,4.77145156]
["bitfinex","BTCUSD",1752663020266,0.003,118930.0,118920.0,4.77145156]
["bitfinex","BTCUSD",1752663020498,0.003,118930.0,118920.0,4.75461156]
["bitfinex","BTCUSD",1752663020725,0.23904169,118930.0,118920.0,1.80084396]
["bitfinex","BTCUSD",1752663020940,0.23904225,118930.0,118920.0,0.23821675]
["bitfinex","BTCUSD",1752663021159,0.23904225,118930.0,118920.0,0.57821675]
["bitfinex","BTCUSD",1752663021378,0.23904225,118930.0,118920.0,0.90902343]
["bitfinex","BTCUSD",1752663021597,0.23904225,118930.0,118920.0,0.78110343]
["bitfinex","BTCUSD",1752663021860,0.23904225,118930.0,118920.0,0.90902343]
["bitfinex","BTCUSD",1752663022363,0.24004225,118930.0,118920.0,0.90902343]
["bitfinex","BTCUSD",1752663022595,0.24004225,118930.0,118920.0,0.23821675]
["bitfinex","BTCUSD",1752663022818,0.24004225,118930.0,118920.0,0.56902343]
["bitfinex","BTCUSD",1752663023037,0.24004225,118930.0,118920.0,0.23821675]
["bitfinex","BTCUSD",1752663023683,0.17658915,118920.0,118910.0,0.20176]
["bitfinex","BTCUSD",1752663023892,0.22611915,118920.0,118910.0,0.41519028]
["bitfinex","BTCUSD",1752663024098,0.22914915,118920.0,118910.0,0.42356151]
["bitfinex","BTCUSD",1752663024538,0.22914915,118920.0,118910.0,0.41519028]
["bitfinex","BTCUSD",1752663025176,0.22914915,118920.0,118910.0,0.08551028]
["bitfinex","BTCUSD",1752663025386,0.22914915,118920.0,118910.0,0.21343028]
["bitfinex","BTCUSD",1752663025824,0.22914915,118920.0,118910.0,0.12792]
["bitfinex","BTCUSD",1752663028077,0.23182892,118900.0,118890.0,0.01469174]
["bitfinex","BTCUSD",1752663028297,0.67821246,118900.0,118890.0,0.00015089]
["bitfinex","BTCUSD",1752663028536,0.23688892,118900.0,118890.0,0.12807089]
["bitfinex","BTCUSD",1752663028960,0.23688892,118900.0,118890.0,0.13651099]
["bitfinex","BTCUSD",1752663029678,0.23688892,118900.0,118890.0,0.12807089]
["bitfinex","BTCUSD",1752663029925,0.23688892,118900.0,118890.0,0.00015089]
["bitfinex","BTCUSD",1752663030129,0.23688892,118900.0,118890.0,0.12807089]
["bitfinex","BTCUSD",1752663031061,0.23688892,118900.0,118890.0,0.65490471]
["bitfinex","BTCUSD",1752663033741,0.23688892,118900.0,118890.0,0.21358117]
["bitfinex","BTCUSD",1752663035510,0.23688892,118900.0,118890.0,0.65490471]
["bitfinex","BTCUSD",1752663036223,0.23688892,118900.0,118890.0,0.21358117]
["bitfinex","BTCUSD",1752663036886,0.23688892,118900.0,118890.0,0.65490471]
["bitfinex","BTCUSD",1752663037410,0.23688892,118900.0,118890.0,0.21358117]
["bitfinex","BTCUSD",1752663037645,0.23688892,118900.0,118890.0,0.65490471]
["bitfinex","BTCUSD",1752663040258,0.23688892,118900.0,118890.0,0.83153856]
["bitfinex","BTCUSD",1752663040482,0.21328892,118900.0,118890.0,0.84209955]
["bitfinex","BTCUSD",1752663040706,0.19008892,118900.0,118890.0,0.8505104]
["bitfinex","BTCUSD",1752663040989,0.06812901,118910.0,118900.0,0.21639005]
["bitfinex","BTCUSD",1752663041238,0.0252283,118910.0,118900.0,0.74537387]
["bitfinex","BTCUSD",1752663041655,0.19342273,118910.0,118900.0,0.73696394]
["bitfinex","BTCUSD",1752663041863,0.19342273,118910.0,118900.0,0.74537394]
["bitfinex","BTCUSD",1752663042289,0.20183245,118910.0,118900.0,0.74537394]
["bitfinex","BTCUSD",1752663042488,0.02722823,118910.0,118900.0,0.75378387]
["bitfinex","BTCUSD",1752663042702,0.01040922,118910.0,118900.0,0.78087387]
["bitfinex","BTCUSD",1752663042923,0.02722816,118910.0,118900.0,0.75378387]
["bitfinex","BTCUSD",1752663043129,0.20383224,118910.0,118900.0,0.75378387]
["bitfinex","BTCUSD",1752663043563,0.03563781,118910.0,118900.0,0.75378387]
["bitfinex","BTCUSD",1752663044530,0.02722816,118910.0,118900.0,0.75378387]
["bitfinex","BTCUSD",1752663044750,0.01881858,118910.0,118900.0,0.75378387]
["bitfinex","BTCUSD",1752663044936,0.02722808,118910.0,118900.0,0.75378387]
["bitfinex","BTCUSD",1752663045454,0.02722801,118910.0,118900.0,0.75378387]
["bitfinex","BTCUSD",1752663045674,0.002,118910.0,118900.0,1.14228387]
["bitfinex","BTCUSD",1752663045871,0.0188183,118910.0,118900.0,1.43968387]
["bitfinex","BTCUSD",1752663046129,0.002,118910.0,118900.0,1.44267387]
["bitfinex","BTCUSD",1752663046371,0.002,118910.0,118900.0,2.64937887]
["bitfinex","BTCUSD",1752663046588,0.002,118910.0,118900.0,2.60707887]
["bitfinex","BTCUSD",1752663049244,0.002,118910.0,118900.0,2.73499887]
["bitfinex","BTCUSD",1752663049430,0.02522554,118920.0,118910.0,0.35796358]
["bitfinex","BTCUSD",1752663049639,0.02522554,118920.0,118910.0,0.9117474]
["bitfinex","BTCUSD",1752663049849,0.02522554,118920.0,118910.0,1.0396674]
["bitfinex","BTCUSD",1752663051391,0.01681688,118920.0,118910.0,1.0396674]
["bitfinex","BTCUSD",1752663051598,0.19638999,118930.0,118920.0,0.19113007]
["bitfinex","BTCUSD",1752663051815,0.23903225,118930.0,118920.0,0.66929467]
["bitfinex","BTCUSD",1752663054784,0.23903225,118930.0,118920.0,0.83747495]
["bitfinex","BTCUSD",1752663054986,0.23903225,118930.0,118920.0,0.84588396]
["bitfinex","BTCUSD",1752663055291,0.23903225,118930.0,118920.0,0.66929467]
["bitfinex","BTCUSD",1752663056787,0.23903225,118930.0,118920.0,0.84588396]
["bitfinex","BTCUSD",1752663057229,0.23903225,118930.0,118920.0,0.8542929]
["bitfinex","BTCUSD",1752663057444,0.22504055,118930.0,118920.0,0.87326029]
["bitfinex","BTCUSD",1752663057682,0.22504055,118930.0,118920.0,1.17066029]
["bitfinex","BTCUSD",1752663057885,0.2166326,118930.0,118920.0,0.71251936]
["bitfinex","BTCUSD",1752663058105,0.20822444,118930.0,118920.0,1.1622517]
["bitfinex","BTCUSD",1752663058328,0.18482444,118930.0,118920.0,1.1622517]
["bitfinex","BTCUSD",1752663058544,0.18482444,118930.0,118920.0,1.1538429]
["bitfinex","BTCUSD",1752663058753,0.19921614,118930.0,118920.0,0.97725368]
["bitfinex","BTCUSD",1752663059010,0.22191614,118930.0,118920.0,0.96669467]
["bitfinex","BTCUSD",1752663060109,0.22191614,118930.0,118920.0,0.52537113]
["bitfinex","BTCUSD",1752663060590,0.22191614,118930.0,118920.0,0.96669467]
["bitfinex","BTCUSD",1752663062055,0.22191614,118930.0,118920.0,1.13487495]
["bitfinex","BTCUSD",1752663064475,0.22191614,118930.0,118920.0,0.96669467]
["bitfinex","BTCUSD",1752663065916,0.22191614,118930.0,118920.0,0.52537113]
["bitfinex","BTCUSD",1752663066172,0.22191614,118930.0,118920.0,0.96669467]
["bitfinex","BTCUSD",1752663066874,0.22191614,118930.0,118920.0,1.13487495]
["bitfinex","BTCUSD",1752663067116,0.22191614,118930.0,118920.0,1.14328396]
["bitfinex","BTCUSD",1752663067590,0.22191614,118930.0,118920.0,0.96669467]
["bitfinex","BTCUSD",1752663068133,0.22191614,118930.0,118920.0,1.14328382]
["bitfinex","BTCUSD",1752663068625,0.19921614,118930.0,118920.0,1.14541382]
["bitfinex","BTCUSD",1752663068859,0.19921614,118930.0,118920.0,1.14328382]
["bitfinex","BTCUSD",1752663069087,0.22171614,118930.0,118920.0,1.14328382]
["bitfinex","BTCUSD",1752663069807,0.22171614,118930.0,118920.0,1.14541382]
["bitfinex","BTCUSD",1752663070028,0.19921614,118930.0,118920.0,1.14541382]
["bitfinex","BTCUSD",1752663070534,0.19921614,118930.0,118920.0,1.15382262]
["bitfinex","BTCUSD",1752663070774,0.17641614,118930.0,118920.0,1.15382262]
["bitfinex","BTCUSD",1752663071230,0.18482437,118930.0,118920.0,1.16223135]
["bitfinex","BTCUSD",1752663071454,0.19323239,118930.0,118920.0,1.17064001]
["bitfinex","BTCUSD",1752663071694,0.19639069,118930.0,118920.0,1.1790486]
["bitfinex","BTCUSD",1752663071858,0.19639069,118930.0,118920.0,1.2266486]
["bitfinex","BTCUSD",1752663072071,0.19639069,118930.0,118920.0,1.2297586]
["bitfinex","BTCUSD",1752663072653,0.19639069,118930.0,118920.0,1.1790486]
["bitfinex","BTCUSD",1752663073103,0.19639069,118930.0,118920.0,1.17904824]
["bitfinex","BTCUSD",1752663073546,0.19639069,118930.0,118920.0,1.17063973]
["bitfinex","BTCUSD",1752663073794,0.003,118930.0,118920.0,1.96348178]
["bitfinex","BTCUSD",1752663074005,0.003,118930.0,118920.0,2.01108178]
["bitfinex","BTCUSD",1752663077191,0.003,118930.0,118920.0,1.1284347]
["bitfinex","BTCUSD",1752663077421,0.003,118930.0,118920.0,1.57071824]
["bitfinex","BTCUSD",1752663080574,0.01140767,118930.0,118920.0,2.01204178]
["bitfinex","BTCUSD",1752663080767,0.02822336,118930.0,118920.0,1.0786847]
["bitfinex","BTCUSD",1752663081009,0.02822329,118930.0,118920.0,1.52000824]
["bitfinex","BTCUSD",1752663081440,0.02822329,118930.0,118920.0,1.39212824]
["bitfinex","BTCUSD",1752663081706,0.25861815,118930.0,118920.0,1.05152908]
["bitfinex","BTCUSD",1752663081950,0.25861815,118930.0,118920.0,1.49285262]
["bitfinex","BTCUSD",1752663082191,0.25861815,118930.0,118920.0,1.50126156]
["bitfinex","BTCUSD",1752663082409,0.25861815,118930.0,118920.0,1.50967029]
["bitfinex","BTCUSD",1752663083318,0.25861815,118930.0,118920.0,1.51807895]
["bitfinex","BTCUSD",1752663083992,0.08204371,118930.0,118920.0,1.51807895]
["bitfinex","BTCUSD",1752663084218,0.09045187,118930.0,118920.0,1.51807852]
["bitfinex","BTCUSD",1752663084694,0.0988601,118930.0,118920.0,1.51807852]
["bitfinex","BTCUSD",1752663085549,0.0988601,118930.0,118920.0,1.22067852]
["bitfinex","BTCUSD",1752663087538,0.26702624,118930.0,118920.0,1.22067852]
["bitfinex","BTCUSD",1752663088064,0.26702624,118930.0,118920.0,0.77935498]
["bitfinex","BTCUSD",1752663088267,0.26702624,118930.0,118920.0,1.22067852]
["bitfinex","BTCUSD",1752663088741,0.2670268,118930.0,118920.0,1.22067852]
["bitfinex","BTCUSD",1752663089366,0.09886066,118930.0,118920.0,1.22067852]
["bitfinex","BTCUSD",1752663089613,0.09886066,118930.0,118920.0,1.22280852]
["bitfinex","BTCUSD",1752663089812,0.09045236,118930.0,118920.0,1.22280852]
["bitfinex","BTCUSD",1752663090238,0.02493555,118930.0,118920.0,1.22280852]
["bitfinex","BTCUSD",1752663090462,0.22650972,118940.0,118930.0,0.18498225]
["bitfinex","BTCUSD",1752663090679,0.24539421,118940.0,118930.0,0.83148812]
["bitfinex","BTCUSD",1752663090892,0.24539421,118940.0,118930.0,0.83989621]
["bitfinex","BTCUSD",1752663091782,0.24539421,118940.0,118930.0,0.8400471]
["bitfinex","BTCUSD",1752663091987,0.24539421,118940.0,118930.0,0.84845505]
["bitfinex","BTCUSD",1752663092243,0.24539421,118940.0,118930.0,0.85058505]
["bitfinex","BTCUSD",1752663092884,0.24539421,118940.0,118930.0,0.85899293]
["bitfinex","BTCUSD",1752663093984,0.25380181,118940.0,118930.0,0.85058505]
["bitfinex","BTCUSD",1752663094203,0.23698712,118940.0,118930.0,0.85044929]
["bitfinex","BTCUSD",1752663095118,0.21268712,118940.0,118930.0,0.88180583]
["bitfinex","BTCUSD",1752663095352,0.18703712,118940.0,118930.0,0.88180583]
["bitfinex","BTCUSD",1752663095572,0.01888512,118940.0,118930.0,0.88180583]
["bitfinex","BTCUSD",1752663096017,0.01888483,118940.0,118930.0,0.88180583]
["bitfinex","BTCUSD",1752663096269,0.18703683,118940.0,118930.0,0.88180583]
["bitfinex","BTCUSD",1752663096474,0.18703683,118940.0,118930.0,0.44048229]
["bitfinex","BTCUSD",1752663096703,0.21398683,118940.0,118930.0,0.86499014]
["bitfinex","BTCUSD",1752663097165,0.19008683,118940.0,118930.0,0.88180597]
["bitfinex","BTCUSD",1752663097406,0.19008683,118940.0,118930.0,0.87339816]
["bitfinex","BTCUSD",1752663097851,0.21398683,118940.0,118930.0,0.87339816]
["bitfinex","BTCUSD",1752663098493,0.21398683,118940.0,118930.0,0.86499014]
["bitfinex","BTCUSD",1752663098724,0.197172,118940.0,118930.0,0.67787775]
["bitfinex","BTCUSD",1752663098943,0.220072,118940.0,118930.0,0.67787775]
["bitfinex","BTCUSD",1752663099807,0.220072,118940.0,118930.0,0.84604389]
["bitfinex","BTCUSD",1752663100051,0.220072,118940.0,118930.0,0.85445205]
["bitfinex","BTCUSD",1752663100261,0.220072,118940.0,118930.0,0.86286014]
["bitfinex","BTCUSD",1752663100707,0.2204789,118950.0,118940.0,0.1765596]
["bitfinex","BTCUSD",1752663100924,0.18496669,118940.0,118930.0,0.52216215]
["bitfinex","BTCUSD",1752663101142,0.02522172,118940.0,118930.0,0.73769243]
["bitfinex","BTCUSD",1752663101814,0.20178132,118940.0,118930.0,0.73769243]
["bitfinex","BTCUSD",1752663102028,0.19337429,118940.0,118930.0,0.7208766]
["bitfinex","BTCUSD",1752663102235,0.18998705,118940.0,118930.0,0.97523775]
["bitfinex","BTCUSD",1752663102458,0.2293796,118940.0,118930.0,0.97523775]
["bitfinex","BTCUSD",1752663105710,0.2293796,118940.0,118930.0,1.15181219]
["bitfinex","BTCUSD",1752663105922,0.2293796,118940.0,118930.0,0.97523775]
["bitfinex","BTCUSD",1752663106134,0.2293796,118940.0,118930.0,1.14340389]
["bitfinex","BTCUSD",1752663106345,0.2293796,118940.0,118930.0,0.98364605]
["bitfinex","BTCUSD",1752663106564,0.2293796,118940.0,118930.0,0.97523775]
["bitfinex","BTCUSD",1752663106791,0.2293796,118940.0,118930.0,0.39133336]
["bitfinex","BTCUSD",1752663107007,0.2293796,118940.0,118930.0,0.51933336]
["bitfinex","BTCUSD",1752663108088,0.2293796,118940.0,118930.0,0.9606569]
["bitfinex","BTCUSD",1752663110020,0.2293796,118940.0,118930.0,0.51933336]
["bitfinex","BTCUSD",1752663110479,0.2293796,118940.0,118930.0,0.9606569]
["bitfinex","BTCUSD",1752663110863,0.2293796,118940.0,118930.0,0.6632569]
["bitfinex","BTCUSD",1752663111084,0.2293796,118940.0,118930.0,0.22193336]
["bitfinex","BTCUSD",1752663112354,0.2293796,118940.0,118930.0,0.08566117]
["bitfinex","BTCUSD",1752663112579,0.2293796,118940.0,118930.0,0.21370117]
["bitfinex","BTCUSD",1752663113433,0.2293796,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663113646,0.67070314,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663114100,0.67070314,118940.0,118930.0,0.12827089]
["bitfinex","BTCUSD",1752663115592,0.67270314,118940.0,118930.0,0.12827089]
["bitfinex","BTCUSD",1752663116436,0.2313796,118940.0,118930.0,0.12827089]
["bitfinex","BTCUSD",1752663116665,0.67270314,118940.0,118930.0,0.12827089]
["bitfinex","BTCUSD",1752663121806,0.67270314,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663122816,0.69786742,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663139701,0.25654388,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663139925,0.69786742,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663142243,0.7833777,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663142659,0.9116577,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663143265,0.9096577,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663144684,0.9116577,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663149207,0.47033416,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663149606,0.9116577,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663150618,0.7833777,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663150821,0.3595796,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663151023,0.3360796,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663151818,0.3593796,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663152670,0.2311796,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663157249,0.67250314,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663158305,0.2311796,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663158735,0.67250314,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663162948,0.8932449,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663163692,0.56221225,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663165181,0.8932449,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663166412,0.56221225,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663169898,0.8932449,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663171448,0.56221225,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663172900,0.8932449,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663173324,0.56221225,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663173742,0.2078796,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663173947,0.53891225,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663174148,0.56061225,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663175804,0.2295796,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663176024,0.53761225,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663178078,0.8895449,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663178278,0.55851225,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663180479,0.53761225,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663184636,0.8686449,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663184866,0.8886449,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663192584,0.8686449,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663192790,0.8456449,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663193227,0.51461225,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663193881,0.1835796,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663194087,0.51461225,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663199844,0.8669449,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663200051,0.8882449,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663201514,1.0162449,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663206511,0.8882449,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663206922,0.8669449,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663207128,0.51461225,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663216202,0.1835796,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663216408,0.51461225,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663218261,0.1835796,118940.0,118930.0,0.35450354]
["bitfinex","BTCUSD",1752663218469,0.1785596,118940.0,118930.0,0.37600354]
["bitfinex","BTCUSD",1752663219065,0.1785596,118940.0,118930.0,0.04497089]
["bitfinex","BTCUSD",1752663220303,0.1785596,118940.0,118930.0,0.71014619]
["bitfinex","BTCUSD",1752663220483,0.1785596,118940.0,118930.0,0.37911354]
["bitfinex","BTCUSD",1752663220717,0.1785596,118940.0,118930.0,0.37600354]
["bitfinex","BTCUSD",1752663220921,0.1785596,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663220922,0.51484225,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663221124,0.51484225,118940.0,118930.0,0.12815089]
["bitfinex","BTCUSD",1752663223053,0.1838096,118940.0,118930.0,0.12815089]
["bitfinex","BTCUSD",1752663226367,0.1838096,118940.0,118930.0,0.13017089]
["bitfinex","BTCUSD",1752663228797,0.1785596,118940.0,118930.0,0.59139937]
["bitfinex","BTCUSD",1752663229020,0.1785596,118940.0,118930.0,0.61179937]
["bitfinex","BTCUSD",1752663229226,0.1785596,118940.0,118930.0,0.61490937]
["bitfinex","BTCUSD",1752663236755,0.1785596,118940.0,118930.0,0.17358089]
["bitfinex","BTCUSD",1752663236976,0.1785596,118940.0,118930.0,0.61490937]
["bitfinex","BTCUSD",1752663237441,0.1785596,118940.0,118930.0,0.61179937]
["bitfinex","BTCUSD",1752663237648,0.1785596,118940.0,118930.0,0.00217089]
["bitfinex","BTCUSD",1752663237869,0.1785596,118940.0,118930.0,0.13053089]
["bitfinex","BTCUSD",1752663238091,0.2279096,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663238309,0.66923808,118940.0,118930.0,0.12855089]
["bitfinex","BTCUSD",1752663238516,0.66923808,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663238626,0.66923808,118940.0,118930.0,0.12859089]
["bitfinex","BTCUSD",1752663240681,0.2279096,118940.0,118930.0,0.12859089]
["bitfinex","BTCUSD",1752663242051,0.2058096,118940.0,118930.0,0.12859089]
["bitfinex","BTCUSD",1752663242671,0.2273096,118940.0,118930.0,0.12859089]
["bitfinex","BTCUSD",1752663246256,0.2058096,118940.0,118930.0,0.12859089]
["bitfinex","BTCUSD",1752663248037,0.2272096,118940.0,118930.0,0.12859089]
["bitfinex","BTCUSD",1752663248774,0.1785596,118940.0,118930.0,0.13058089]
["bitfinex","BTCUSD",1752663249399,0.1835296,118940.0,118930.0,0.12859089]
["bitfinex","BTCUSD",1752663249606,0.2040296,118940.0,118930.0,0.12859089]
["bitfinex","BTCUSD",1752663249816,0.2248296,118940.0,118930.0,0.12859089]
["bitfinex","BTCUSD",1752663250276,0.2040296,118940.0,118930.0,0.12859089]
["bitfinex","BTCUSD",1752663250530,0.1835296,118940.0,118930.0,0.12859089]
["bitfinex","BTCUSD",1752663250755,0.2253296,118940.0,118930.0,0.12859089]
["bitfinex","BTCUSD",1752663254946,0.66665808,118940.0,118930.0,0.12859089]
["bitfinex","BTCUSD",1752663256833,0.66665808,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663257459,0.79549808,118940.0,118930.0,0.00015089]
["bitfinex","BTCUSD",1752663259492,1.30676798,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752663259709,1.30676798,118940.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752663259710,0.18504449,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752663259928,1.13924297,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752663260137,1.14218297,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752663260987,1.14218297,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1752663260988,1.14618297,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1752663261210,0.70485449,118890.0,118880.0,0.00150491]
["bitfinex","BTCUSD",1752663261436,0.70085449,118890.0,118880.0,0.00050491]
["bitfinex","BTCUSD",1752663261667,0.70485449,118890.0,118880.0,0.00150491]
["bitfinex","BTCUSD",1752663264366,0.73887687,118890.0,118880.0,0.00150491]
["bitfinex","BTCUSD",1752663265327,1.18020535,118890.0,118880.0,0.00150491]
["bitfinex","BTCUSD",1752663267366,1.26571563,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752663269073,1.26563563,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752663269528,0.69554715,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752663269759,1.26563563,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752663270395,0.82430715,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752663270613,1.26563563,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752663271220,1.13687563,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752663271424,1.26563563,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752663272623,1.26587563,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752663287721,1.13687563,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752663287949,1.26595563,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752663288936,0.18507562,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752663289127,0.18507562,118870.0,118860.0,0.00516]
["bitfinex","BTCUSD",1752663290630,0.18607562,118870.0,118860.0,0.00616]
["bitfinex","BTCUSD",1752663292250,0.97656951,118870.0,118850.0,0.0219]
["bitfinex","BTCUSD",1752663292511,0.97656951,118870.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752663292512,0.18510691,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752663292724,0.18706691,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752663292940,0.18999691,118850.0,118840.0,0.00458]
["bitfinex","BTCUSD",1752663293169,0.18999691,118850.0,118840.0,0.04608]
["bitfinex","BTCUSD",1752663293170,0.18510691,118850.0,118840.0,0.04608]
["bitfinex","BTCUSD",1752663293388,0.18510691,118850.0,118840.0,0.48740848]
["bitfinex","BTCUSD",1752663293640,0.18510691,118850.0,118840.0,0.48835848]
["bitfinex","BTCUSD",1752663293883,0.18610691,118850.0,118840.0,0.49280435]
["bitfinex","BTCUSD",1752663294098,0.18610691,118850.0,118840.0,0.62192435]
["bitfinex","BTCUSD",1752663294330,0.18610691,118850.0,118840.0,1.14876311]
["bitfinex","BTCUSD",1752663294551,0.18610691,118850.0,118840.0,0.70743463]
["bitfinex","BTCUSD",1752663299476,0.18610691,118850.0,118840.0,0.26610615]
["bitfinex","BTCUSD",1752663299614,0.18610691,118850.0,118840.0,0.70743463]
["bitfinex","BTCUSD",1752663300611,0.0094134,118850.0,118840.0,1.35684062]
["bitfinex","BTCUSD",1752663300890,0.001,118850.0,118840.0,2.01689185]
["bitfinex","BTCUSD",1752663301052,0.001,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663301235,0.0094134,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663302465,0.01782687,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663302672,0.00941333,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663303096,0.01782687,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663303802,0.0178268,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663304760,0.00941333,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663304984,0.0178268,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663305613,0.02624034,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663308255,0.0178268,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663308458,0.02624041,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663308676,0.0178268,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663309124,0.02624041,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663309967,0.0178268,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663310212,0.03465409,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663310425,0.0178268,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663310634,0.02624041,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663310837,0.03465409,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663311036,0.00941333,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663311321,0.01782687,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663311762,0.02624055,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663311938,0.01782687,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663312381,0.02624034,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663313021,0.03465402,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663313204,0.02624034,118850.0,118840.0,1.99424062]
["bitfinex","BTCUSD",1752663313746,0.02624034,118850.0,118840.0,2.01936755]
["bitfinex","BTCUSD",1752663314148,0.0178268,118850.0,118840.0,2.01936755]
["bitfinex","BTCUSD",1752663314678,0.02624041,118850.0,118840.0,2.01936755]
["bitfinex","BTCUSD",1752663315593,0.03465416,118850.0,118840.0,2.01936755]
["bitfinex","BTCUSD",1752663315798,0.02624041,118850.0,118840.0,2.01936755]
["bitfinex","BTCUSD",1752663316428,0.03465416,118850.0,118840.0,2.01936755]
["bitfinex","BTCUSD",1752663316639,0.03465423,118850.0,118840.0,2.01936755]
["bitfinex","BTCUSD",1752663317405,0.04306812,118850.0,118840.0,2.01900755]
["bitfinex","BTCUSD",1752663317618,0.21134746,118850.0,118840.0,2.01900755]
["bitfinex","BTCUSD",1752663318360,0.21134746,118850.0,118840.0,1.89024755]
["bitfinex","BTCUSD",1752663318519,0.21134809,118850.0,118840.0,2.01900755]
["bitfinex","BTCUSD",1752663318740,0.21134809,118850.0,118840.0,1.25538241]
["bitfinex","BTCUSD",1752663318908,0.19452101,118850.0,118840.0,1.51836051]
["bitfinex","BTCUSD",1752663319296,0.19452101,118850.0,118840.0,1.52677497]
["bitfinex","BTCUSD",1752663319985,0.19452101,118850.0,118840.0,1.53518936]
["bitfinex","BTCUSD",1752663320209,0.18610719,118850.0,118840.0,1.52677497]
["bitfinex","BTCUSD",1752663320415,0.1776933,118850.0,118840.0,1.51836051]
["bitfinex","BTCUSD",1752663320615,0.16927934,118850.0,118840.0,1.51836058]
["bitfinex","BTCUSD",1752663320756,0.16927934,118850.0,118840.0,1.52677518]
["bitfinex","BTCUSD",1752663321208,0.16927934,118850.0,118840.0,1.51836058]
["bitfinex","BTCUSD",1752663321448,0.16927934,118850.0,118840.0,1.52677518]
["bitfinex","BTCUSD",1752663321664,0.16927934,118850.0,118840.0,1.54360417]
["bitfinex","BTCUSD",1752663322372,0.16927934,118850.0,118840.0,1.98493265]
["bitfinex","BTCUSD",1752663322498,0.16927934,118850.0,118840.0,1.99334704]
["bitfinex","BTCUSD",1752663322693,0.16927934,118850.0,118840.0,1.95980572]
["bitfinex","BTCUSD",1752663322914,0.16927934,118850.0,118840.0,1.31644548]
["bitfinex","BTCUSD",1752663323529,0.16927934,118850.0,118840.0,1.48473898]
["bitfinex","BTCUSD",1752663323778,0.16927934,118850.0,118840.0,1.49315365]
["bitfinex","BTCUSD",1752663325642,0.21762934,118850.0,118840.0,0.39041615]
["bitfinex","BTCUSD",1752663325848,0.21762934,118850.0,118840.0,0.51901615]
["bitfinex","BTCUSD",1752663327840,0.21762934,118850.0,118840.0,0.96034463]
["bitfinex","BTCUSD",1752663329498,0.21762934,118850.0,118840.0,0.66294463]
["bitfinex","BTCUSD",1752663332934,0.21762934,118850.0,118840.0,0.22161615]
["bitfinex","BTCUSD",1752663333137,0.21762934,118850.0,118840.0,0.66294463]
["bitfinex","BTCUSD",1752663333514,0.21762934,118850.0,118840.0,0.22161615]
["bitfinex","BTCUSD",1752663333739,0.21762934,118850.0,118840.0,0.66294463]
["bitfinex","BTCUSD",1752663336342,0.21762934,118850.0,118840.0,0.66314463]
["bitfinex","BTCUSD",1752663336953,0.70441165,118850.0,118840.0,0.00750587]
["bitfinex","BTCUSD",1752663337115,0.65895782,118850.0,118840.0,0.13630587]
["bitfinex","BTCUSD",1752663337601,0.68423768,118850.0,118840.0,0.13630587]
["bitfinex","BTCUSD",1752663338718,0.2429092,118850.0,118840.0,0.13630587]
["bitfinex","BTCUSD",1752663339042,0.25042434,118850.0,118840.0,0.13230587]
["bitfinex","BTCUSD",1752663339264,0.25142434,118850.0,118840.0,0.13426587]
["bitfinex","BTCUSD",1752663339876,0.69275282,118850.0,118840.0,0.13426587]
["bitfinex","BTCUSD",1752663342481,0.25142434,118850.0,118840.0,0.13426587]
["bitfinex","BTCUSD",1752663342648,0.69275282,118850.0,118840.0,0.13426587]
["bitfinex","BTCUSD",1752663346317,0.69275282,118850.0,118840.0,0.00550587]
["bitfinex","BTCUSD",1752663346731,0.25142434,118850.0,118840.0,0.00550587]
["bitfinex","BTCUSD",1752663349448,0.50142434,118850.0,118840.0,0.00550587]
["bitfinex","BTCUSD",1752663349991,0.50042434,118850.0,118840.0,0.00350587]
["bitfinex","BTCUSD",1752663350189,0.50142434,118850.0,118840.0,0.00550587]
["bitfinex","BTCUSD",1752663360362,0.50142434,118850.0,118840.0,0.44683435]
["bitfinex","BTCUSD",1752663360921,0.50142434,118850.0,118840.0,0.33695502]
["bitfinex","BTCUSD",1752663361725,0.50142434,118850.0,118840.0,0.00550587]
["bitfinex","BTCUSD",1752663361947,0.50142434,118850.0,118840.0,0.33695502]
["bitfinex","BTCUSD",1752663363098,0.50142434,118850.0,118840.0,0.44742217]
["bitfinex","BTCUSD",1752663364077,0.50142434,118850.0,118840.0,0.00550587]
["bitfinex","BTCUSD",1752663366310,0.46762934,118850.0,118840.0,0.44894217]
["bitfinex","BTCUSD",1752663366551,0.41927934,118850.0,118840.0,0.61856217]
["bitfinex","BTCUSD",1752663368676,0.41927934,118850.0,118840.0,0.61951217]
["bitfinex","BTCUSD",1752663368877,0.41927934,118850.0,118840.0,0.17759587]
["bitfinex","BTCUSD",1752663369083,0.41927934,118850.0,118840.0,0.61951217]
["bitfinex","BTCUSD",1752663370323,0.41927934,118850.0,118840.0,1.31523225]
["bitfinex","BTCUSD",1752663370536,0.41927934,118850.0,118840.0,0.87331595]
["bitfinex","BTCUSD",1752663370746,0.41927934,118850.0,118840.0,0.70502245]
["bitfinex","BTCUSD",1752663370965,0.41927934,118850.0,118840.0,0.70407245]
["bitfinex","BTCUSD",1752663373179,0.41927934,118850.0,118840.0,0.09253615]
["bitfinex","BTCUSD",1752663373400,0.41927934,118850.0,118840.0,0.22093615]
["bitfinex","BTCUSD",1752663373604,0.41927934,118850.0,118840.0,0.66285245]
["bitfinex","BTCUSD",1752663377049,0.41927934,118850.0,118840.0,0.53445245]
["bitfinex","BTCUSD",1752663377276,0.42231934,118850.0,118840.0,0.66309245]
["bitfinex","BTCUSD",1752663377483,0.44341934,118850.0,118840.0,0.66309245]
["bitfinex","BTCUSD",1752663379101,0.42231934,118850.0,118840.0,0.66309245]
["bitfinex","BTCUSD",1752663380514,0.42231934,118850.0,118840.0,0.22117615]
["bitfinex","BTCUSD",1752663380722,0.42231934,118850.0,118840.0,0.66309245]
["bitfinex","BTCUSD",1752663381129,0.44441934,118850.0,118840.0,0.66301245]
["bitfinex","BTCUSD",1752663381308,0.46824934,118850.0,118840.0,0.66301245]
["bitfinex","BTCUSD",1752663383052,0.46824934,118850.0,118840.0,0.44742217]
["bitfinex","BTCUSD",1752663383265,0.46824934,118850.0,118840.0,0.57594217]
["bitfinex","BTCUSD",1752663383478,0.46824934,118850.0,118840.0,0.13398587]
["bitfinex","BTCUSD",1752663384428,0.56824934,118850.0,118840.0,0.13398587]
["bitfinex","BTCUSD",1752663384638,0.56824934,118850.0,118840.0,0.00550587]
["bitfinex","BTCUSD",1752663384846,0.56824934,118850.0,118840.0,0.13398587]
["bitfinex","BTCUSD",1752663388034,0.56824934,118850.0,118840.0,0.00550587]
["bitfinex","BTCUSD",1752663388244,0.56824934,118850.0,118840.0,0.13394587]
["bitfinex","BTCUSD",1752663390963,1.35016564,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752663391211,1.56407592,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752663392188,0.21830803,118840.0,118830.0,0.1284]
["bitfinex","BTCUSD",1752663392385,0.22337803,118840.0,118830.0,0.1284849]
["bitfinex","BTCUSD",1752663394435,0.22337803,118840.0,118830.0,0.5704012]
["bitfinex","BTCUSD",1752663394656,0.22437803,118840.0,118830.0,0.5714012]
["bitfinex","BTCUSD",1752663394997,0.22437803,118840.0,118830.0,0.1294849]
["bitfinex","BTCUSD",1752663395794,0.22437803,118840.0,118830.0,0.5714012]
["bitfinex","BTCUSD",1752663396224,0.22437803,118840.0,118830.0,0.1294849]
["bitfinex","BTCUSD",1752663397038,0.22337803,118840.0,118830.0,0.1294849]
["bitfinex","BTCUSD",1752663398556,0.22337803,118840.0,118830.0,0.5714012]
["bitfinex","BTCUSD",1752663399151,0.22337803,118840.0,118830.0,0.1294849]
["bitfinex","BTCUSD",1752663401372,0.22337803,118840.0,118830.0,0.5714012]
["bitfinex","BTCUSD",1752663401849,0.73393734,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663402060,1.20229734,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663402417,0.76038104,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663402804,0.63202104,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663403012,0.76038104,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663403971,0.84589132,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663404170,0.76038104,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663409606,1.28780762,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663409863,0.84589132,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663410281,1.28780762,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663410485,1.30654271,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663411252,1.28780762,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663411661,0.84589132,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663413801,1.09589132,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663426053,1.53780762,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663427108,1.09589132,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663429759,0.96753132,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663429971,1.09589132,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663432025,1.53780762,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663433089,1.42746788,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663437115,1.29910788,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663437310,1.42746788,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663437783,1.02724831,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663437991,1.35882487,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663438308,1.23046487,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663438510,1.35882487,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663438721,1.23046487,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663438938,1.35882487,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663439144,1.23046487,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663439319,1.35882487,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663442634,1.10882487,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663443937,1.13352681,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663444174,1.14208261,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663444732,0.68214605,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663444937,1.14208261,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663447468,0.81050605,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663447678,1.14208261,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663449355,1.47365917,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663449723,1.14208261,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663450767,1.47365917,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663451150,1.14208261,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663453561,1.01372261,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663453774,1.03563233,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663454016,0.72445577,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663454476,1.05603233,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663459350,1.38760889,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663459765,1.05603233,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663462501,1.38760889,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663463817,1.05603233,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663464538,1.38760889,118840.0,118830.0,0.0010849]
["bitfinex","BTCUSD",1752663464770,1.38760889,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752663465163,0.72445577,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752663465372,1.38760889,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752663465917,0.17673777,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752663466119,0.66008433,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752663466453,0.68389433,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752663466865,0.35231777,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752663467314,0.35331777,118820.0,118810.0,0.0022]
["bitfinex","BTCUSD",1752663467520,0.35231777,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752663467939,0.35331777,118820.0,118810.0,0.0012]
["bitfinex","BTCUSD",1752663468590,0.68489433,118820.0,118810.0,0.0012]
["bitfinex","BTCUSD",1752663472107,0.35331777,118820.0,118810.0,0.0012]
["bitfinex","BTCUSD",1752663472303,0.33251777,118820.0,118810.0,0.0012]
["bitfinex","BTCUSD",1752663473277,0.35291777,118820.0,118810.0,0.0012]
["bitfinex","BTCUSD",1752663474725,1.44158117,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663475342,1.11000461,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663476165,1.44158117,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663476543,1.11000461,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663477140,1.44158117,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663477780,1.11000461,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663478329,1.44158117,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663480508,0.77842805,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663480789,1.11000461,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663482307,1.44158117,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663482514,1.52734079,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663482722,1.44158117,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663483140,1.11000461,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663483536,0.77842805,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663483759,1.11000461,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663484527,0.98168461,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663484742,0.75802805,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663485571,0.77872805,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663486061,1.11030461,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663487198,0.77872805,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663487438,1.11030461,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663489998,0.77872805,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663490468,1.11030461,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663494182,1.44188117,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663495256,1.11030461,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663495472,1.11034461,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663495891,0.77876805,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663496122,1.11034461,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663496332,0.65040805,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663496547,1.11034461,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752663496754,0.17676752,118800.0,118790.0,0.04055]
["bitfinex","BTCUSD",1752663496961,0.17676752,118800.0,118790.0,0.37364656]
["bitfinex","BTCUSD",1752663497984,0.17689492,118800.0,118790.0,0.37364656]
["bitfinex","BTCUSD",1752663498739,0.17789492,118800.0,118790.0,0.37764656]
["bitfinex","BTCUSD",1752663498958,0.17789492,118800.0,118790.0,0.37669656]
["bitfinex","BTCUSD",1752663500915,0.17789492,118800.0,118790.0,0.37764656]
["bitfinex","BTCUSD",1752663501123,0.17789492,118800.0,118790.0,0.37669656]
["bitfinex","BTCUSD",1752663506115,0.17789492,118800.0,118790.0,0.35689656]
["bitfinex","BTCUSD",1752663507386,0.17789492,118800.0,118790.0,0.00552]
["bitfinex","BTCUSD",1752663507612,0.17789492,118800.0,118790.0,0.33709656]
["bitfinex","BTCUSD",1752663509910,0.17789492,118800.0,118790.0,0.00552]
["bitfinex","BTCUSD",1752663510521,0.17789492,118800.0,118790.0,0.33709656]
["bitfinex","BTCUSD",1752663511333,0.17789492,118800.0,118790.0,0.00552]
["bitfinex","BTCUSD",1752663514293,0.17789492,118800.0,118790.0,0.33709656]
["bitfinex","BTCUSD",1752663515920,0.17789492,118800.0,118790.0,0.00552]
["bitfinex","BTCUSD",1752663516127,0.17789492,118800.0,118790.0,0.33709656]
["bitfinex","BTCUSD",1752663517466,0.17789492,118800.0,118790.0,0.00552]
["bitfinex","BTCUSD",1752663517682,0.17789492,118800.0,118790.0,0.33709656]
["bitfinex","BTCUSD",1752663522182,0.17789492,118800.0,118790.0,0.38014656]
["bitfinex","BTCUSD",1752663522609,0.17789492,118800.0,118790.0,0.37919656]
["bitfinex","BTCUSD",1752663522815,0.17789492,118800.0,118790.0,0.7972334]
["bitfinex","BTCUSD",1752663522816,0.18631221,118800.0,118790.0,0.7972334]
["bitfinex","BTCUSD",1752663523039,0.18631221,118800.0,118790.0,0.98243367]
["bitfinex","BTCUSD",1752663523251,0.18631221,118800.0,118790.0,0.98243374]
["bitfinex","BTCUSD",1752663523691,0.18631221,118800.0,118790.0,0.9908516]
["bitfinex","BTCUSD",1752663523903,0.19472964,118800.0,118790.0,0.99926939]
["bitfinex","BTCUSD",1752663524107,0.02637948,118800.0,118790.0,0.99926939]
["bitfinex","BTCUSD",1752663524332,0.01796205,118800.0,118790.0,1.00768711]
["bitfinex","BTCUSD",1752663524906,0.01796205,118800.0,118790.0,1.30508711]
["bitfinex","BTCUSD",1752663527432,0.02637948,118800.0,118790.0,1.30508711]
["bitfinex","BTCUSD",1752663528448,0.20314714,118800.0,118790.0,1.30508711]
["bitfinex","BTCUSD",1752663531390,0.01796177,118800.0,118790.0,1.30508711]
["bitfinex","BTCUSD",1752663533078,0.02637864,118800.0,118790.0,1.30508711]
["bitfinex","BTCUSD",1752663533244,0.034796,118800.0,118790.0,1.30508711]
["bitfinex","BTCUSD",1752663534878,0.02637864,118800.0,118790.0,1.30508711]
["bitfinex","BTCUSD",1752663536342,0.02637864,118800.0,118790.0,1.43336711]
["bitfinex","BTCUSD",1752663536745,0.02637836,118800.0,118790.0,1.44790796]
["bitfinex","BTCUSD",1752663536965,0.01796121,118800.0,118790.0,1.44790796]
["bitfinex","BTCUSD",1752663537167,0.00954434,118800.0,118790.0,1.44790796]
["bitfinex","BTCUSD",1752663537371,0.00954427,118800.0,118790.0,1.44790796]
["bitfinex","BTCUSD",1752663537530,0.0011274,118800.0,118790.0,1.44790796]
["bitfinex","BTCUSD",1752663538986,0.00954434,118800.0,118790.0,0.65647484]
["bitfinex","BTCUSD",1752663539182,0.00954434,118800.0,118790.0,1.44790796]
["bitfinex","BTCUSD",1752663540310,0.01796142,118800.0,118790.0,1.44790796]
["bitfinex","BTCUSD",1752663542663,0.02637857,118800.0,118790.0,1.15050796]
["bitfinex","BTCUSD",1752663543324,0.01796142,118800.0,118790.0,1.15050796]
["bitfinex","BTCUSD",1752663544514,0.02637864,118800.0,118790.0,1.02222796]
["bitfinex","BTCUSD",1752663544821,0.01796142,118800.0,118790.0,1.15050796]
["bitfinex","BTCUSD",1752663546621,0.00954434,118800.0,118790.0,1.15050796]
["bitfinex","BTCUSD",1752663546824,0.01796135,118800.0,118790.0,1.15050796]
["bitfinex","BTCUSD",1752663547032,0.0263785,118800.0,118790.0,1.15050796]
["bitfinex","BTCUSD",1752663547657,0.02637843,118800.0,118790.0,1.15050796]
["bitfinex","BTCUSD",1752663547856,0.00954441,118800.0,118790.0,1.15050796]
["bitfinex","BTCUSD",1752663548484,0.00954441,118800.0,118790.0,1.44790796]
["bitfinex","BTCUSD",1752663548782,0.00954441,118800.0,118790.0,0.78475484]
["bitfinex","BTCUSD",1752663548981,0.01796156,118800.0,118790.0,1.44790796]
["bitfinex","BTCUSD",1752663549226,0.01796149,118800.0,118790.0,1.44790796]
["bitfinex","BTCUSD",1752663549979,0.02637871,118800.0,118790.0,1.44790796]
["bitfinex","BTCUSD",1752663550258,0.01796149,118800.0,118790.0,1.44790796]
["bitfinex","BTCUSD",1752663550459,0.01796149,118800.0,118790.0,1.44786796]
["bitfinex","BTCUSD",1752663552350,0.02637871,118800.0,118790.0,1.44786796]
["bitfinex","BTCUSD",1752663552559,0.01796149,118800.0,118790.0,1.44786796]
["bitfinex","BTCUSD",1752663552718,0.02637871,118800.0,118790.0,1.44786796]
["bitfinex","BTCUSD",1752663552926,0.02637864,118800.0,118790.0,1.44786796]
["bitfinex","BTCUSD",1752663553269,0.01796156,118800.0,118790.0,1.44786796]
["bitfinex","BTCUSD",1752663553477,0.02637892,118800.0,118790.0,1.31962796]
["bitfinex","BTCUSD",1752663553680,0.02637892,118800.0,118790.0,1.40481796]
["bitfinex","BTCUSD",1752663553882,0.02637885,118800.0,118790.0,1.40481796]
["bitfinex","BTCUSD",1752663554104,0.03479621,118800.0,118790.0,1.40481796]
["bitfinex","BTCUSD",1752663554644,0.20314679,118800.0,118790.0,0.58817154]
["bitfinex","BTCUSD",1752663554874,0.23672964,118800.0,118790.0,1.0395701]
["bitfinex","BTCUSD",1752663555097,0.22831235,118800.0,118790.0,1.0395701]
["bitfinex","BTCUSD",1752663555547,0.20741235,118800.0,118790.0,1.0395701]
["bitfinex","BTCUSD",1752663555747,0.23142235,118800.0,118790.0,1.03957024]
["bitfinex","BTCUSD",1752663555976,0.23142235,118800.0,118790.0,1.37956494]
["bitfinex","BTCUSD",1752663556420,0.22831235,118800.0,118790.0,1.37956494]
["bitfinex","BTCUSD",1752663557064,0.22831235,118800.0,118790.0,1.04798838]
["bitfinex","BTCUSD",1752663557516,0.22831235,118800.0,118790.0,1.05640645]
["bitfinex","BTCUSD",1752663558085,0.20741235,118800.0,118790.0,1.03957024]
["bitfinex","BTCUSD",1752663558328,0.17789499,118800.0,118790.0,1.03957024]
["bitfinex","BTCUSD",1752663558550,0.17789499,118800.0,118790.0,1.04798838]
["bitfinex","BTCUSD",1752663559325,0.20009499,118800.0,118790.0,1.04798838]
["bitfinex","BTCUSD",1752663559512,0.20009499,118800.0,118790.0,0.86278769]
["bitfinex","BTCUSD",1752663560161,0.22390499,118800.0,118790.0,0.71848684]
["bitfinex","BTCUSD",1752663560523,0.22701499,118800.0,118790.0,0.55084684]
["bitfinex","BTCUSD",1752663562872,0.22500499,118800.0,118790.0,0.55084684]
["bitfinex","BTCUSD",1752663564476,0.22500499,118800.0,118790.0,0.55926505]
["bitfinex","BTCUSD",1752663564621,0.20320499,118800.0,118790.0,0.55926505]
["bitfinex","BTCUSD",1752663564831,0.20320499,118800.0,118790.0,0.56768319]
["bitfinex","BTCUSD",1752663565030,0.20320499,118800.0,118790.0,0.55926505]
["bitfinex","BTCUSD",1752663565226,0.22500499,118800.0,118790.0,0.60780746]
["bitfinex","BTCUSD",1752663565439,0.22500499,118800.0,118790.0,0.73604746]
["bitfinex","BTCUSD",1752663565859,0.22500499,118800.0,118790.0,0.74446546]
["bitfinex","BTCUSD",1752663566064,0.22500499,118800.0,118790.0,0.4128889]
["bitfinex","BTCUSD",1752663566264,0.23342221,118800.0,118790.0,0.76130111]
["bitfinex","BTCUSD",1752663566620,0.04016205,118800.0,118790.0,0.76130111]
["bitfinex","BTCUSD",1752663567037,0.01796205,118800.0,118790.0,1.09287767]
["bitfinex","BTCUSD",1752663567247,0.01796163,118800.0,118790.0,1.10741852]
["bitfinex","BTCUSD",1752663567459,0.03479642,118800.0,118790.0,1.10741852]
["bitfinex","BTCUSD",1752663567664,0.21156408,118800.0,118790.0,1.0990008]
["bitfinex","BTCUSD",1752663567901,0.21156408,118800.0,118790.0,1.10741866]
["bitfinex","BTCUSD",1752663568112,0.21156408,118800.0,118790.0,1.10741817]
["bitfinex","BTCUSD",1752663568527,0.03479642,118800.0,118790.0,1.10741817]
["bitfinex","BTCUSD",1752663569046,0.02637899,118800.0,118790.0,1.10741817]
["bitfinex","BTCUSD",1752663569976,0.03479642,118800.0,118790.0,1.10741817]
["bitfinex","BTCUSD",1752663570407,0.20314658,118800.0,118790.0,1.10741817]
["bitfinex","BTCUSD",1752663571329,0.20314658,118800.0,118790.0,1.10737817]
["bitfinex","BTCUSD",1752663572275,0.03479642,118800.0,118790.0,1.40477817]
["bitfinex","BTCUSD",1752663573305,0.20314658,118800.0,118790.0,1.40477817]
["bitfinex","BTCUSD",1752663573514,0.21156408,118800.0,118790.0,1.40477817]
["bitfinex","BTCUSD",1752663574095,0.21156408,118800.0,118790.0,1.39636045]
["bitfinex","BTCUSD",1752663574305,0.22344707,118800.0,118790.0,1.38794259]
["bitfinex","BTCUSD",1752663576066,0.22344707,118800.0,118790.0,1.39636045]
["bitfinex","BTCUSD",1752663576274,0.22344707,118800.0,118790.0,1.40477824]
["bitfinex","BTCUSD",1752663576474,0.22344707,118800.0,118790.0,1.40477789]
["bitfinex","BTCUSD",1752663578490,0.22344707,118800.0,118790.0,0.74162477]
["bitfinex","BTCUSD",1752663578700,0.22344707,118800.0,118790.0,1.40477789]
["bitfinex","BTCUSD",1752663578701,0.03826198,118800.0,118790.0,1.40477789]
["bitfinex","BTCUSD",1752663578908,0.22344707,118800.0,118790.0,1.40477789]
["bitfinex","BTCUSD",1752663579275,0.22344707,118800.0,118790.0,1.39636017]
["bitfinex","BTCUSD",1752663581181,0.22668707,118800.0,118790.0,1.39636017]
["bitfinex","BTCUSD",1752663582632,0.22668707,118800.0,118790.0,0.73320705]
["bitfinex","BTCUSD",1752663582834,0.22668707,118800.0,118790.0,1.39636017]
["bitfinex","BTCUSD",1752663584921,0.24648707,118800.0,118790.0,1.39636017]
["bitfinex","BTCUSD",1752663585127,0.23806985,118800.0,118790.0,0.7163714]
["bitfinex","BTCUSD",1752663585326,0.23806985,118800.0,118790.0,1.38794238]
["bitfinex","BTCUSD",1752663589054,0.23806985,118800.0,118790.0,1.39636017]
["bitfinex","BTCUSD",1752663589511,0.23806985,118800.0,118790.0,1.40477789]
["bitfinex","BTCUSD",1752663590057,0.23806985,118800.0,118790.0,1.39636017]
["bitfinex","BTCUSD",1752663591022,0.23170249,118800.0,118790.0,0.52965113]
["bitfinex","BTCUSD",1752663591236,0.23170249,118800.0,118790.0,0.51511028]
["bitfinex","BTCUSD",1752663591674,0.23170249,118800.0,118790.0,0.84668684]
["bitfinex","BTCUSD",1752663594298,0.23170249,118800.0,118790.0,0.51511028]
["bitfinex","BTCUSD",1752663594506,0.23170249,118800.0,118790.0,0.84668684]
["bitfinex","BTCUSD",1752663595761,0.23170249,118800.0,118790.0,0.54928684]
["bitfinex","BTCUSD",1752663596248,0.23170249,118800.0,118790.0,0.08951028]
["bitfinex","BTCUSD",1752663596446,0.23170249,118800.0,118790.0,0.22027028]
["bitfinex","BTCUSD",1752663597022,0.23170249,118800.0,118790.0,0.08951028]
["bitfinex","BTCUSD",1752663597235,0.23170249,118800.0,118790.0,0.22027028]
["bitfinex","BTCUSD",1752663597441,0.23170249,118800.0,118790.0,0.08951028]
["bitfinex","BTCUSD",1752663597639,0.23170249,118800.0,118790.0,0.22027028]
["bitfinex","BTCUSD",1752663598304,0.56327905,118800.0,118790.0,0.004]
["bitfinex","BTCUSD",1752663598509,0.23170249,118800.0,118790.0,0.13476]
["bitfinex","BTCUSD",1752663599328,0.63192206,118800.0,118790.0,0.13476]
["bitfinex","BTCUSD",1752663599753,0.3003455,118800.0,118790.0,0.13476]
["bitfinex","BTCUSD",1752663599893,0.23170249,118800.0,118790.0,0.13476]
["bitfinex","BTCUSD",1752663600304,0.57161162,118800.0,118790.0,0.13472]
["bitfinex","BTCUSD",1752663600504,0.24003506,118800.0,118790.0,0.13472]
["bitfinex","BTCUSD",1752663602205,0.57161162,118800.0,118790.0,0.13472]
["bitfinex","BTCUSD",1752663604952,0.24003506,118800.0,118790.0,0.13472]
["bitfinex","BTCUSD",1752663605589,0.23170249,118800.0,118790.0,0.13472]
["bitfinex","BTCUSD",1752663608005,0.06335233,118800.0,118790.0,0.13472]
["bitfinex","BTCUSD",1752663608418,0.39492889,118800.0,118790.0,0.004]
["bitfinex","BTCUSD",1752663608654,0.06335233,118800.0,118790.0,0.13524]
["bitfinex","BTCUSD",1752663608869,0.13199534,118800.0,118790.0,0.13524]
["bitfinex","BTCUSD",1752663609084,0.06335233,118800.0,118790.0,0.13524]
["bitfinex","BTCUSD",1752663610735,0.39492889,118800.0,118790.0,0.13524]
["bitfinex","BTCUSD",1752663611243,0.37809396,118800.0,118790.0,0.13524]
["bitfinex","BTCUSD",1752663611681,0.37809396,118800.0,118790.0,0.004]
["bitfinex","BTCUSD",1752663611901,0.0465174,118800.0,118790.0,0.13668]
["bitfinex","BTCUSD",1752663612124,0.0465174,118800.0,118790.0,0.13664]
["bitfinex","BTCUSD",1752663614014,0.37809396,118800.0,118790.0,0.004]
["bitfinex","BTCUSD",1752663614218,0.0465174,118800.0,118790.0,0.46837656]
["bitfinex","BTCUSD",1752663614641,0.0465174,118800.0,118790.0,0.1368]
["bitfinex","BTCUSD",1752663614861,0.0465174,118800.0,118790.0,0.55388684]
["bitfinex","BTCUSD",1752663615098,0.0011274,118800.0,118790.0,0.8869834]
["bitfinex","BTCUSD",1752663615341,0.0011274,118800.0,118790.0,0.94227425]
["bitfinex","BTCUSD",1752663616287,0.0011274,118800.0,118790.0,2.82094981]
["bitfinex","BTCUSD",1752663616525,0.0011274,118800.0,118790.0,2.87094981]
["bitfinex","BTCUSD",1752663616751,0.0011274,118800.0,118790.0,2.87431781]
["bitfinex","BTCUSD",1752663617221,0.0011274,118800.0,118790.0,2.75246681]
["bitfinex","BTCUSD",1752663618545,0.0011274,118800.0,118790.0,2.75234681]
["bitfinex","BTCUSD",1752663618996,0.0011274,118800.0,118790.0,2.64152171]
["bitfinex","BTCUSD",1752663619617,0.0011274,118800.0,118790.0,2.50884171]
["bitfinex","BTCUSD",1752663619824,0.0011274,118800.0,118790.0,2.64152171]
["bitfinex","BTCUSD",1752663620089,0.0011274,118800.0,118790.0,2.50884171]
["bitfinex","BTCUSD",1752663620295,0.0011274,118800.0,118790.0,2.64152171]
["bitfinex","BTCUSD",1752663622670,0.0011274,118800.0,118790.0,2.13286971]
["bitfinex","BTCUSD",1752663623457,0.0011274,118800.0,118790.0,1.55823742]
["bitfinex","BTCUSD",1752663623666,0.0011274,118800.0,118790.0,1.11420142]
["bitfinex","BTCUSD",1752663624664,0.0011274,118800.0,118790.0,1.80266271]
["bitfinex","BTCUSD",1752663624878,0.0011274,118800.0,118790.0,1.67010271]
["bitfinex","BTCUSD",1752663625243,0.0011274,118800.0,118790.0,1.55611371]
["bitfinex","BTCUSD",1752663625742,0.0011274,118800.0,118790.0,3.88049071]
["bitfinex","BTCUSD",1752663626809,0.0011274,118800.0,118790.0,6.15398071]
["bitfinex","BTCUSD",1752663627321,0.0011274,118800.0,118790.0,6.02146071]
["bitfinex","BTCUSD",1752663627530,0.0011274,118800.0,118790.0,1.69498671]
["bitfinex","BTCUSD",1752663627750,0.0011274,118800.0,118790.0,1.82572471]
["bitfinex","BTCUSD",1752663628335,0.0011274,118800.0,118790.0,2.12312471]
["bitfinex","BTCUSD",1752663628721,0.0011274,118800.0,118790.0,3.70412771]
["bitfinex","BTCUSD",1752663628982,0.0011274,118800.0,118790.0,3.68723771]
["bitfinex","BTCUSD",1752663629615,0.0001274,118800.0,118790.0,3.68323771]
["bitfinex","BTCUSD",1752663629818,0.0001274,118800.0,118790.0,4.57722671]
["bitfinex","BTCUSD",1752663630045,0.0011274,118800.0,118790.0,4.58222671]
["bitfinex","BTCUSD",1752663630258,0.0011274,118800.0,118790.0,4.36222671]
["bitfinex","BTCUSD",1752663630849,0.0011274,118800.0,118790.0,4.75331971]
["bitfinex","BTCUSD",1752663631825,0.0011274,118800.0,118790.0,6.85443371]
["bitfinex","BTCUSD",1752663632568,0.0011274,118800.0,118790.0,6.51718771]
["bitfinex","BTCUSD",1752663632782,0.0011274,118800.0,118790.0,1.85443371]
["bitfinex","BTCUSD",1752663632947,0.0011274,118800.0,118790.0,6.60147671]
["bitfinex","BTCUSD",1752663633151,0.0011274,118800.0,118790.0,6.41842371]
["bitfinex","BTCUSD",1752663633348,0.0011274,118800.0,118790.0,6.31962871]
["bitfinex","BTCUSD",1752663633647,0.0011274,118800.0,118790.0,6.09962871]
["bitfinex","BTCUSD",1752663633858,0.0011274,118800.0,118790.0,1.57686242]
["bitfinex","BTCUSD",1752663634167,0.0011274,118800.0,118790.0,2.01881471]
["bitfinex","BTCUSD",1752663634919,0.0011274,118800.0,118790.0,2.67187371]
["bitfinex","BTCUSD",1752663636018,0.0011274,118800.0,118790.0,2.78954071]
["bitfinex","BTCUSD",1752663637193,0.0011274,118800.0,118790.0,2.05607371]
["bitfinex","BTCUSD",1752663637393,0.0011274,118800.0,118790.0,2.05591371]
["bitfinex","BTCUSD",1752663637577,0.0011274,118800.0,118790.0,2.31949294]
["bitfinex","BTCUSD",1752663637780,0.0011274,118800.0,118790.0,2.18757294]
["bitfinex","BTCUSD",1752663638006,0.0011274,118800.0,118790.0,2.08062894]
["bitfinex","BTCUSD",1752663638209,0.0011274,118800.0,118790.0,1.90795894]
["bitfinex","BTCUSD",1752663638422,0.0011274,118800.0,118790.0,2.03983894]
["bitfinex","BTCUSD",1752663638641,0.0011274,118800.0,118790.0,1.74243894]
["bitfinex","BTCUSD",1752663638780,0.0011274,118800.0,118790.0,1.74338894]
["bitfinex","BTCUSD",1752663639843,0.0011274,118800.0,118790.0,1.63180894]
["bitfinex","BTCUSD",1752663640043,0.0011274,118800.0,118790.0,1.76368894]
["bitfinex","BTCUSD",1752663641341,0.0011274,118800.0,118790.0,3.63762994]
["bitfinex","BTCUSD",1752663641799,0.0011274,118800.0,118790.0,3.65622994]
["bitfinex","BTCUSD",1752663642437,0.0011274,118800.0,118790.0,4.83403094]
["bitfinex","BTCUSD",1752663642645,0.0011274,118800.0,118790.0,4.75834194]
["bitfinex","BTCUSD",1752663643279,0.0011274,118800.0,118790.0,4.86350194]
["bitfinex","BTCUSD",1752663643487,0.0011274,118800.0,118790.0,1.65040894]
["bitfinex","BTCUSD",1752663643694,0.0011274,118800.0,118790.0,1.90871894]
["bitfinex","BTCUSD",1752663644106,0.0011274,118800.0,118790.0,1.86741594]
["bitfinex","BTCUSD",1752663644909,0.0011274,118800.0,118790.0,1.73565594]
["bitfinex","BTCUSD",1752663645120,0.0011274,118800.0,118790.0,1.86741594]
["bitfinex","BTCUSD",1752663648977,0.0011274,118800.0,118790.0,1.86737594]
["bitfinex","BTCUSD",1752663658660,0.11322041,118800.0,118790.0,1.2525458]
["bitfinex","BTCUSD",1752663658869,0.11322041,118800.0,118790.0,1.3841458]
["bitfinex","BTCUSD",1752663659066,0.11322041,118800.0,118790.0,1.39868665]
["bitfinex","BTCUSD",1752663660476,0.11322041,118800.0,118790.0,1.26708665]
["bitfinex","BTCUSD",1752663660699,0.11322041,118800.0,118790.0,1.39876665]
["bitfinex","BTCUSD",1752663663843,0.11322041,118800.0,118790.0,1.69616665]
["bitfinex","BTCUSD",1752663667176,0.0445774,118800.0,118790.0,1.69616665]
["bitfinex","BTCUSD",1752663668055,0.0445774,118800.0,118790.0,0.97253436]
["bitfinex","BTCUSD",1752663668301,0.0445774,118800.0,118790.0,1.54267865]
["bitfinex","BTCUSD",1752663671337,0.48652969,118800.0,118790.0,0.49102085]
["bitfinex","BTCUSD",1752663671547,0.0445774,118800.0,118790.0,0.53246257]
["bitfinex","BTCUSD",1752663671752,0.0445774,118800.0,118790.0,0.66394257]
["bitfinex","BTCUSD",1752663672049,0.0445774,118800.0,118790.0,0.67848342]
["bitfinex","BTCUSD",1752663672232,0.2445774,118800.0,118790.0,0.855689]
["bitfinex","BTCUSD",1752663672485,0.2435774,118800.0,118790.0,0.850689]
["bitfinex","BTCUSD",1752663672726,0.2435774,118800.0,118790.0,0.82500342]
["bitfinex","BTCUSD",1752663672960,0.2445774,118800.0,118790.0,0.82448342]
["bitfinex","BTCUSD",1752663676649,0.2445774,118800.0,118790.0,0.38253113]
["bitfinex","BTCUSD",1752663676859,0.2445774,118800.0,118790.0,0.82448342]
["bitfinex","BTCUSD",1752663677068,0.68652969,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663677292,0.68652969,118800.0,118790.0,0.13248]
["bitfinex","BTCUSD",1752663677706,0.2445774,118800.0,118790.0,0.13248]
["bitfinex","BTCUSD",1752663677904,0.31322041,118800.0,118790.0,0.13248]
["bitfinex","BTCUSD",1752663678131,0.31322041,118800.0,118790.0,0.13256]
["bitfinex","BTCUSD",1752663678664,0.31622041,118800.0,118790.0,0.13256]
["bitfinex","BTCUSD",1752663679096,0.31622041,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663679332,0.31622041,118800.0,118790.0,0.1326]
["bitfinex","BTCUSD",1752663681665,0.7581727,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663681874,0.7581727,118800.0,118790.0,0.13248]
["bitfinex","BTCUSD",1752663682753,0.2475774,118800.0,118790.0,0.13248]
["bitfinex","BTCUSD",1752663683443,0.68952969,118800.0,118790.0,0.13244]
["bitfinex","BTCUSD",1752663686007,1.21699226,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663686435,0.77503997,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663688336,0.2465774,118800.0,118780.0,0.003]
["bitfinex","BTCUSD",1752663688552,0.2051174,118800.0,118790.0,0.13132]
["bitfinex","BTCUSD",1752663688786,0.2061174,118800.0,118790.0,0.13332]
["bitfinex","BTCUSD",1752663689006,0.2455174,118800.0,118790.0,0.13132]
["bitfinex","BTCUSD",1752663689217,0.2474474,118800.0,118790.0,0.13132]
["bitfinex","BTCUSD",1752663689418,0.2484474,118800.0,118790.0,0.13232]
["bitfinex","BTCUSD",1752663689853,0.2484474,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663690079,0.2484474,118800.0,118790.0,0.13228]
["bitfinex","BTCUSD",1752663690721,0.2484474,118800.0,118790.0,0.21779028]
["bitfinex","BTCUSD",1752663691874,0.69039969,118800.0,118790.0,0.13244]
["bitfinex","BTCUSD",1752663692091,0.2454474,118800.0,118790.0,0.13244]
["bitfinex","BTCUSD",1752663695835,0.2454474,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663695836,1.28350527,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663696090,0.84155298,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663697570,0.84155298,118800.0,118790.0,0.13228]
["bitfinex","BTCUSD",1752663698124,0.84155298,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663701174,0.77290997,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663701621,0.2454474,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663702101,0.68739969,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663703656,0.2454474,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663708137,0.2454474,118800.0,118790.0,0.44295229]
["bitfinex","BTCUSD",1752663708857,0.2454474,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663710628,0.2252474,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663710841,0.2443474,118800.0,118790.0,0.13184]
["bitfinex","BTCUSD",1752663711939,0.31299041,118800.0,118790.0,0.13184]
["bitfinex","BTCUSD",1752663714578,0.2443474,118800.0,118790.0,0.13184]
["bitfinex","BTCUSD",1752663715750,1.62240527,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663716217,1.18045298,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663717074,1.17524298,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663717297,1.17524298,118800.0,118790.0,0.13168]
["bitfinex","BTCUSD",1752663717948,0.2391374,118800.0,118790.0,0.13168]
["bitfinex","BTCUSD",1752663718155,0.5791374,118800.0,118790.0,0.13168]
["bitfinex","BTCUSD",1752663721071,0.2008374,118800.0,118790.0,0.57363229]
["bitfinex","BTCUSD",1752663721341,0.2388374,118800.0,118790.0,0.13168]
["bitfinex","BTCUSD",1752663721788,0.2388374,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663721996,0.2388374,118800.0,118790.0,0.13156]
["bitfinex","BTCUSD",1752663726707,0.2388374,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663726918,0.2388374,118800.0,118790.0,0.1314]
["bitfinex","BTCUSD",1752663733558,0.2191374,118800.0,118790.0,0.57533229]
["bitfinex","BTCUSD",1752663734363,0.2393374,118800.0,118790.0,0.13338]
["bitfinex","BTCUSD",1752663734595,0.2318374,118800.0,118790.0,0.13338]
["bitfinex","BTCUSD",1752663734730,0.2318374,118800.0,118790.0,0.1314]
["bitfinex","BTCUSD",1752663735853,0.2067174,118800.0,118790.0,0.57533229]
["bitfinex","BTCUSD",1752663736056,0.1884174,118800.0,118790.0,0.57533229]
["bitfinex","BTCUSD",1752663736672,0.1884174,118800.0,118790.0,0.13338]
["bitfinex","BTCUSD",1752663736882,0.1913774,118800.0,118790.0,0.13338]
["bitfinex","BTCUSD",1752663737100,0.2120674,118800.0,118790.0,0.13338]
["bitfinex","BTCUSD",1752663737564,0.1884174,118800.0,118790.0,0.66378257]
["bitfinex","BTCUSD",1752663737792,0.1884174,118800.0,118790.0,0.70148257]
["bitfinex","BTCUSD",1752663740305,0.18820695,118800.0,118790.0,0.70148257]
["bitfinex","BTCUSD",1752663742342,0.18820695,118800.0,118790.0,0.66378257]
["bitfinex","BTCUSD",1752663746450,0.18655849,118800.0,118790.0,0.66378257]
["bitfinex","BTCUSD",1752663747884,0.18655849,118800.0,118790.0,0.66084257]
["bitfinex","BTCUSD",1752663748494,0.18655849,118800.0,118790.0,0.21889028]
["bitfinex","BTCUSD",1752663748706,0.18655849,118800.0,118790.0,0.66084257]
["bitfinex","BTCUSD",1752663749499,0.18655849,118800.0,118790.0,0.66016257]
["bitfinex","BTCUSD",1752663752997,0.23140849,118800.0,118790.0,0.13064]
["bitfinex","BTCUSD",1752663754366,0.23140849,118800.0,118790.0,0.1306]
["bitfinex","BTCUSD",1752663754821,0.23140849,118800.0,118790.0,0.13258]
["bitfinex","BTCUSD",1752663756988,0.23140849,118800.0,118790.0,0.57453229]
["bitfinex","BTCUSD",1752663757203,0.23140849,118800.0,118790.0,0.13258]
["bitfinex","BTCUSD",1752663757733,0.23140849,118800.0,118790.0,0.13246]
["bitfinex","BTCUSD",1752663758550,0.67336078,118800.0,118790.0,0.13048]
["bitfinex","BTCUSD",1752663758763,0.67336078,118800.0,118790.0,0.13044]
["bitfinex","BTCUSD",1752663759607,0.23140849,118800.0,118790.0,0.13044]
["bitfinex","BTCUSD",1752663759819,0.67336078,118800.0,118790.0,0.13044]
["bitfinex","BTCUSD",1752663760055,0.67336078,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663760293,1.01336078,118800.0,118790.0,0.13044]
["bitfinex","BTCUSD",1752663761159,1.09887106,118800.0,118790.0,0.13044]
["bitfinex","BTCUSD",1752663762256,1.09787106,118800.0,118790.0,0.12944]
["bitfinex","BTCUSD",1752663762695,1.10087106,118800.0,118790.0,0.13044]
["bitfinex","BTCUSD",1752663763423,1.54282335,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663763619,1.54282335,118800.0,118790.0,0.13044]
["bitfinex","BTCUSD",1752663763828,1.10087106,118800.0,118790.0,0.13044]
["bitfinex","BTCUSD",1752663764291,1.10087106,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663765330,1.54282335,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663765602,1.10087106,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663765820,1.6073642,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663766695,1.6326432,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663766910,1.5826432,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752663769251,0.0194,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752663769474,1.61209872,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752663769926,1.61209872,118780.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752663769927,0.0896,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752663770133,1.02891571,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752663770366,1.15835571,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752663770602,0.71644342,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752663770822,0.61224942,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752663771091,0.59770857,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752663771952,0.60470857,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663772167,0.59770857,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752663772587,0.60370857,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663773256,0.69125233,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663773470,0.61824942,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663775080,0.60370857,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663776462,0.73318857,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663777338,0.60370857,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663777555,0.73318857,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663779682,0.81894819,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663781668,0.73318857,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663782303,0.29123628,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663782522,0.73318857,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663784260,0.16175628,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663784481,0.13647028,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663784901,0.57842257,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663786998,0.13647028,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663787125,0.57842257,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663790031,0.13647028,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663790330,0.57842257,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663793951,0.70790257,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663794511,0.73318657,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663796314,0.78274905,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663799362,1.23252165,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663799749,1.23252139,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663800603,0.7905691,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663802033,1.23252139,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663802436,0.7905691,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663804643,0.74100662,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663804863,0.71572262,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663805876,0.71572031,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663807488,0.57842257,118770.0,118760.0,0.00623]
["bitfinex","BTCUSD",1752663807709,0.55832257,118770.0,118760.0,0.00623]
["bitfinex","BTCUSD",1752663807940,0.57782257,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663808843,0.70730257,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663809114,0.77184342,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663813911,0.78258857,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663814374,1.22454086,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663816550,0.78258857,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663816816,0.86084743,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663817034,1.30279972,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663817456,1.35279971,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663817871,1.22331971,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663818089,1.35279971,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663818307,1.34679971,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752663818724,1.22531971,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663818941,0.90484742,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752663819141,1.34679971,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752663819352,1.35579971,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663822040,1.22631971,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663822185,1.35579971,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663824205,1.30579972,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663824456,1.22631971,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663824699,1.35579971,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663826470,1.22631971,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663826677,0.73436743,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663826885,0.91384742,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663828174,0.86384743,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663828579,0.91384742,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663829317,0.88897919,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663829537,0.70949919,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663829845,0.88897918,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663830592,0.68124032,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663830798,0.81072032,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663831018,0.81042032,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663832769,0.31846804,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663832982,0.63094033,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663833221,0.81431436,118770.0,118760.0,0.00623]
["bitfinex","BTCUSD",1752663833438,0.84481435,118770.0,118760.0,0.00623]
["bitfinex","BTCUSD",1752663833641,0.79481436,118770.0,118760.0,0.00623]
["bitfinex","BTCUSD",1752663833814,0.79481436,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663834026,0.81491436,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663835986,0.81491436,118770.0,118760.0,0.00623]
["bitfinex","BTCUSD",1752663837048,0.81491436,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663837739,0.83391436,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663840328,0.76082033,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663840845,0.74182033,118770.0,118760.0,0.00623]
["bitfinex","BTCUSD",1752663841530,0.74182033,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663842149,0.76012033,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663850712,0.63064033,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663850945,0.76008033,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663851164,0.82814436,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663856054,0.69870436,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663856278,0.82810436,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663867012,0.82810436,118770.0,118760.0,0.00629]
["bitfinex","BTCUSD",1752663867721,0.82810436,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663873892,0.80980436,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663874360,0.82830436,118770.0,118760.0,0.0042]
["bitfinex","BTCUSD",1752663877208,0.14492804,118770.0,118760.0,0.00629]
["bitfinex","BTCUSD",1752663877408,0.22387028,118770.0,118760.0,0.04757]
["bitfinex","BTCUSD",1752663877686,0.09451028,118770.0,118760.0,0.04757]
["bitfinex","BTCUSD",1752663879126,0.08551028,118770.0,118760.0,0.04657]
["bitfinex","BTCUSD",1752663879545,0.08851028,118770.0,118760.0,0.04757]
["bitfinex","BTCUSD",1752663889408,0.08851028,118770.0,118760.0,0.02887]
["bitfinex","BTCUSD",1752663889639,0.08851028,118770.0,118760.0,0.00629]
["bitfinex","BTCUSD",1752663890407,0.42046373,118770.0,118760.0,0.00629]
["bitfinex","BTCUSD",1752663891236,0.08851028,118770.0,118760.0,0.00629]
["bitfinex","BTCUSD",1752663891449,0.42046373,118770.0,118760.0,0.00629]
["bitfinex","BTCUSD",1752663892515,0.08851028,118770.0,118760.0,0.00629]
["bitfinex","BTCUSD",1752663892788,0.42046373,118770.0,118760.0,0.02609]
["bitfinex","BTCUSD",1752663893170,0.42046373,118770.0,118760.0,0.00629]
["bitfinex","BTCUSD",1752663893814,0.08851028,118770.0,118760.0,0.00629]
["bitfinex","BTCUSD",1752663894023,0.42046373,118770.0,118760.0,0.00629]
["bitfinex","BTCUSD",1752663894251,0.08851028,118770.0,118760.0,0.00629]
["bitfinex","BTCUSD",1752663894371,0.08851028,118770.0,118760.0,0.02589]
["bitfinex","BTCUSD",1752663895571,0.08851028,118770.0,118760.0,0.00629]
["bitfinex","BTCUSD",1752663896133,0.08851028,118770.0,118760.0,0.00926]
["bitfinex","BTCUSD",1752663896349,0.08851028,118770.0,118760.0,0.04746]
["bitfinex","BTCUSD",1752663896568,0.08851028,118770.0,118760.0,0.02569]
["bitfinex","BTCUSD",1752663897120,0.08851028,118770.0,118760.0,0.37714345]
["bitfinex","BTCUSD",1752663897320,0.08851028,118770.0,118760.0,0.38011345]
["bitfinex","BTCUSD",1752663897452,0.08851028,118770.0,118760.0,0.48989345]
["bitfinex","BTCUSD",1752663897658,0.08851028,118770.0,118760.0,0.50939345]
["bitfinex","BTCUSD",1752663899542,0.09689781,118770.0,118760.0,0.50939345]
["bitfinex","BTCUSD",1752663899954,0.09689781,118770.0,118760.0,0.17744]
["bitfinex","BTCUSD",1752663901059,0.09689781,118770.0,118760.0,0.50939345]
["bitfinex","BTCUSD",1752663903545,0.01138753,118770.0,118760.0,0.50939345]
["bitfinex","BTCUSD",1752663904506,0.01138753,118770.0,118760.0,0.8413469]
["bitfinex","BTCUSD",1752663904719,0.003,118770.0,118760.0,0.8413469]
["bitfinex","BTCUSD",1752663907559,0.003,118770.0,118760.0,1.17330035]
["bitfinex","BTCUSD",1752663907785,0.003,118770.0,118760.0,0.26295028]
["bitfinex","BTCUSD",1752663908017,0.003,118770.0,118760.0,1.25881063]
["bitfinex","BTCUSD",1752663909327,0.06864301,118790.0,118770.0,0.0199]
["bitfinex","BTCUSD",1752663909535,0.06864301,118790.0,118780.0,0.8339669]
["bitfinex","BTCUSD",1752663909737,0.06864301,118790.0,118780.0,0.8369169]
["bitfinex","BTCUSD",1752663910783,0.06864301,118790.0,118780.0,0.8379169]
["bitfinex","BTCUSD",1752663910784,0.07064301,118790.0,118780.0,0.8379169]
["bitfinex","BTCUSD",1752663911183,0.07064301,118790.0,118780.0,0.61634695]
["bitfinex","BTCUSD",1752663911978,0.07064301,118790.0,118780.0,0.59644695]
["bitfinex","BTCUSD",1752663912185,0.07064301,118790.0,118780.0,0.61564695]
["bitfinex","BTCUSD",1752663912402,0.002,118790.0,118780.0,0.61564695]
["bitfinex","BTCUSD",1752663914765,0.002,118790.0,118780.0,0.70115723]
["bitfinex","BTCUSD",1752663916383,0.002,118790.0,118780.0,0.72584676]
["bitfinex","BTCUSD",1752663919757,0.002,118790.0,118780.0,0.73440688]
["bitfinex","BTCUSD",1752663930736,0.002,118790.0,118780.0,0.88440688]
["bitfinex","BTCUSD",1752663930937,0.18555849,118800.0,118780.0,0.88340688]
["bitfinex","BTCUSD",1752663931171,0.18555849,118800.0,118790.0,0.69777723]
["bitfinex","BTCUSD",1752663931587,0.18555849,118800.0,118790.0,0.69993723]
["bitfinex","BTCUSD",1752663932673,0.18555849,118800.0,118790.0,0.25760028]
["bitfinex","BTCUSD",1752663932910,0.18555849,118800.0,118790.0,0.69993723]
["bitfinex","BTCUSD",1752663933126,0.18555849,118800.0,118790.0,0.92083684]
["bitfinex","BTCUSD",1752663936597,0.18655849,118800.0,118790.0,0.92083684]
["bitfinex","BTCUSD",1752663938281,0.18555849,118800.0,118790.0,0.92083684]
["bitfinex","BTCUSD",1752663938722,0.18655849,118800.0,118790.0,0.92283684]
["bitfinex","BTCUSD",1752663939351,0.18655849,118800.0,118790.0,1.25445512]
["bitfinex","BTCUSD",1752663942891,0.18655849,118800.0,118790.0,1.85766912]
["bitfinex","BTCUSD",1752663943092,0.18655849,118800.0,118790.0,1.88293112]
["bitfinex","BTCUSD",1752663943533,0.18555849,118800.0,118790.0,1.88093112]
["bitfinex","BTCUSD",1752663944239,0.18555849,118800.0,118790.0,1.75185112]
["bitfinex","BTCUSD",1752663944458,0.18555849,118800.0,118790.0,1.86536612]
["bitfinex","BTCUSD",1752663945132,0.18555849,118800.0,118790.0,1.7544038]
["bitfinex","BTCUSD",1752663945339,0.18655849,118800.0,118790.0,1.7584038]
["bitfinex","BTCUSD",1752663945553,0.18555849,118800.0,118790.0,1.7544038]
["bitfinex","BTCUSD",1752663945761,0.18555849,118800.0,118790.0,1.7594038]
["bitfinex","BTCUSD",1752663946001,0.18655849,118800.0,118790.0,1.7594038]
["bitfinex","BTCUSD",1752663949995,0.18655849,118800.0,118790.0,1.1716748]
["bitfinex","BTCUSD",1752663950215,0.18655849,118800.0,118790.0,2.4559428]
["bitfinex","BTCUSD",1752663950940,0.18655849,118800.0,118790.0,2.2459428]
["bitfinex","BTCUSD",1752663951102,0.18655849,118800.0,118790.0,2.2352648]
["bitfinex","BTCUSD",1752663951929,0.18655849,118800.0,118790.0,2.2852648]
["bitfinex","BTCUSD",1752663953454,0.18655849,118800.0,118790.0,6.3103448]
["bitfinex","BTCUSD",1752663953681,0.18655849,118800.0,118790.0,6.1275728]
["bitfinex","BTCUSD",1752663953890,0.18655849,118800.0,118790.0,6.0127468]
["bitfinex","BTCUSD",1752663954149,0.18655849,118800.0,118790.0,5.9138968]
["bitfinex","BTCUSD",1752663954588,0.18655849,118800.0,118790.0,5.8083038]
["bitfinex","BTCUSD",1752663954812,0.18655849,118800.0,118790.0,3.0968798]
["bitfinex","BTCUSD",1752663955028,0.18655849,118800.0,118790.0,2.6610728]
["bitfinex","BTCUSD",1752663955678,0.18655849,118800.0,118790.0,4.2204238]
["bitfinex","BTCUSD",1752663956555,0.18655849,118800.0,118790.0,5.3554308]
["bitfinex","BTCUSD",1752663957681,0.18655849,118800.0,118790.0,5.5654308]
["bitfinex","BTCUSD",1752663958761,0.18655849,118800.0,118790.0,5.3914538]
["bitfinex","BTCUSD",1752663959629,0.18655849,118800.0,118790.0,5.5996848]
["bitfinex","BTCUSD",1752663959841,0.18655849,118800.0,118790.0,5.5386098]
["bitfinex","BTCUSD",1752663960114,0.18655849,118800.0,118790.0,5.3594668]
["bitfinex","BTCUSD",1752663960817,0.18655849,118800.0,118790.0,5.9212698]
["bitfinex","BTCUSD",1752663961428,0.18655849,118800.0,118790.0,6.1312698]
["bitfinex","BTCUSD",1752663962890,0.18655849,118800.0,118790.0,6.0616978]
["bitfinex","BTCUSD",1752663963762,0.18655849,118800.0,118790.0,6.3103448]
["bitfinex","BTCUSD",1752663964014,0.003,118810.0,118800.0,0.28867]
["bitfinex","BTCUSD",1752663964244,0.003,118830.0,118820.0,0.15]
["bitfinex","BTCUSD",1752663964477,0.003,118830.0,118820.0,2.50240382]
["bitfinex","BTCUSD",1752663964706,0.003,118830.0,118820.0,2.5285428]
["bitfinex","BTCUSD",1752663964912,0.003,118830.0,118820.0,2.5176548]
["bitfinex","BTCUSD",1752663965352,0.003,118830.0,118820.0,2.2952198]
["bitfinex","BTCUSD",1752663965567,0.003,118830.0,118820.0,2.3142198]
["bitfinex","BTCUSD",1752663965981,0.004,118830.0,118820.0,2.3182198]
["bitfinex","BTCUSD",1752663970526,0.004,118830.0,118820.0,5.6285648]
["bitfinex","BTCUSD",1752663970760,0.004,118830.0,118820.0,5.2054318]
["bitfinex","BTCUSD",1752663971387,0.103,118850.0,118840.0,1.03389252]
["bitfinex","BTCUSD",1752663971590,0.10312779,118850.0,118840.0,1.4522228]
["bitfinex","BTCUSD",1752663972007,0.10312779,118850.0,118840.0,1.4806128]
["bitfinex","BTCUSD",1752663972244,0.10312779,118850.0,118840.0,1.50636383]
["bitfinex","BTCUSD",1752663972455,0.10312779,118850.0,118840.0,3.08377483]
["bitfinex","BTCUSD",1752663973559,0.10412779,118850.0,118840.0,3.13777483]
["bitfinex","BTCUSD",1752663973976,0.10312779,118850.0,118840.0,3.13377483]
["bitfinex","BTCUSD",1752663974207,0.10412779,118850.0,118840.0,3.13577483]
["bitfinex","BTCUSD",1752663975593,0.10412779,118850.0,118840.0,6.64696383]
["bitfinex","BTCUSD",1752663975811,0.10312779,118850.0,118840.0,6.64496383]
["bitfinex","BTCUSD",1752663976127,0.10412779,118850.0,118840.0,7.08991009]
["bitfinex","BTCUSD",1752663976344,0.10412779,118850.0,118840.0,6.64796383]
["bitfinex","BTCUSD",1752663977131,0.10412779,118850.0,118840.0,7.08991009]
["bitfinex","BTCUSD",1752663977548,0.10412779,118850.0,118840.0,2.08991009]
["bitfinex","BTCUSD",1752663977962,0.10412779,118850.0,118840.0,7.08991009]
["bitfinex","BTCUSD",1752663978175,0.09571638,118850.0,118840.0,7.08991009]
["bitfinex","BTCUSD",1752663978405,0.08744992,118850.0,118840.0,7.17858009]
["bitfinex","BTCUSD",1752663978625,0.06605836,118850.0,118840.0,7.20296987]
["bitfinex","BTCUSD",1752663979060,0.003,118870.0,118840.0,7.20296987]
["bitfinex","BTCUSD",1752663979061,0.003,118870.0,118860.0,0.2895]
["bitfinex","BTCUSD",1752663979278,0.02498,118890.0,118880.0,0.15]
["bitfinex","BTCUSD",1752663979482,0.04613578,118890.0,118880.0,1.69136076]
["bitfinex","BTCUSD",1752663979689,0.04613578,118890.0,118880.0,1.7162578]
["bitfinex","BTCUSD",1752663980365,0.04609578,118890.0,118880.0,1.7162578]
["bitfinex","BTCUSD",1752663980619,0.04391578,118890.0,118880.0,1.7192578]
["bitfinex","BTCUSD",1752663981476,0.04391578,118890.0,118880.0,2.5559598]
["bitfinex","BTCUSD",1752663982320,0.04391578,118890.0,118880.0,1.2781628]
["bitfinex","BTCUSD",1752663982522,0.04391578,118890.0,118880.0,2.6988408]
["bitfinex","BTCUSD",1752663982964,0.04391578,118890.0,118880.0,2.5788408]
["bitfinex","BTCUSD",1752663983466,0.00486578,118890.0,118880.0,2.58736764]
["bitfinex","BTCUSD",1752663983722,0.00486578,118890.0,118880.0,3.62363264]
["bitfinex","BTCUSD",1752663984365,0.00486578,118890.0,118880.0,3.66093264]
["bitfinex","BTCUSD",1752663984594,0.00486578,118890.0,118880.0,4.30514964]
["bitfinex","BTCUSD",1752663984802,0.02336578,118890.0,118880.0,2.88377764]
["bitfinex","BTCUSD",1752663985021,0.04166578,118890.0,118880.0,2.88377764]
["bitfinex","BTCUSD",1752663985449,0.04679578,118890.0,118880.0,0.12201712]
["bitfinex","BTCUSD",1752663985668,0.04679578,118890.0,118880.0,0.11349028]
["bitfinex","BTCUSD",1752663985886,0.04679578,118890.0,118880.0,0.21723028]
["bitfinex","BTCUSD",1752663986099,0.04679578,118890.0,118880.0,0.08851028]
["bitfinex","BTCUSD",1752663986322,0.45194204,118890.0,118860.0,0.025248]
["bitfinex","BTCUSD",1752663986533,0.44512626,118880.0,118870.0,0.21423028]
["bitfinex","BTCUSD",1752663986736,0.00513,118880.0,118870.0,0.12872]
["bitfinex","BTCUSD",1752663986955,0.04453,118880.0,118870.0,0.12872]
["bitfinex","BTCUSD",1752663987599,0.04453,118880.0,118870.0,0.12868]
["bitfinex","BTCUSD",1752663988686,0.04453,118880.0,118850.0,0.64382626]
["bitfinex","BTCUSD",1752663988687,0.0383,118870.0,118850.0,0.64382626]
["bitfinex","BTCUSD",1752663988897,0.0383,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752663989109,0.04025,118870.0,118860.0,0.21419028]
["bitfinex","BTCUSD",1752663989596,0.04343,118870.0,118860.0,0.21419028]
["bitfinex","BTCUSD",1752663990074,0.04543,118870.0,118860.0,0.21419028]
["bitfinex","BTCUSD",1752663990310,0.04343,118870.0,118860.0,0.21419028]
["bitfinex","BTCUSD",1752663991452,0.04334795,118870.0,118860.0,0.21419028]
["bitfinex","BTCUSD",1752663991864,0.04734795,118870.0,118860.0,0.21519028]
["bitfinex","BTCUSD",1752663995073,0.04734795,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1752663995306,0.04734795,118870.0,118860.0,0.12968]
["bitfinex","BTCUSD",1752663997601,0.04734795,118870.0,118860.0,0.57162626]
["bitfinex","BTCUSD",1752663998053,0.04734795,118870.0,118860.0,0.65713654]
["bitfinex","BTCUSD",1752664000718,0.04734795,118870.0,118860.0,0.52845654]
["bitfinex","BTCUSD",1752664000938,0.04734795,118870.0,118860.0,0.12968]
["bitfinex","BTCUSD",1752664005445,0.04734795,118870.0,118860.0,0.12968]
["bitfinex","BTCUSD",1752664018277,0.04734795,118870.0,118860.0,0.57578957]
["bitfinex","BTCUSD",1752664018489,0.04734795,118870.0,118860.0,0.57368626]
["bitfinex","BTCUSD",1752664019491,0.04734795,118870.0,118860.0,0.57162626]
["bitfinex","BTCUSD",1752664021983,0.04734795,118870.0,118860.0,0.12968]
["bitfinex","BTCUSD",1752664023051,0.48929421,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1752664023269,0.48929421,118870.0,118860.0,0.1296]
["bitfinex","BTCUSD",1752664023485,0.57480449,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1752664023711,0.53658654,118870.0,118840.0,0.1316]
["bitfinex","BTCUSD",1752664023923,0.48244626,118850.0,118840.0,0.1316]
["bitfinex","BTCUSD",1752664024203,0.48442626,118850.0,118840.0,0.1316]
["bitfinex","BTCUSD",1752664024410,0.48740626,118850.0,118840.0,0.1316]
["bitfinex","BTCUSD",1752664024639,0.04546,118850.0,118840.0,0.1316]
["bitfinex","BTCUSD",1752664026017,0.48740626,118850.0,118840.0,0.1326]
["bitfinex","BTCUSD",1752664026463,0.48740626,118850.0,118840.0,0.1316]
["bitfinex","BTCUSD",1752664026722,0.04546,118850.0,118840.0,0.1316]
["bitfinex","BTCUSD",1752664027243,0.04846,118850.0,118840.0,0.1326]
["bitfinex","BTCUSD",1752664029383,0.0435,118850.0,118840.0,0.1378]
["bitfinex","BTCUSD",1752664029590,0.003,118850.0,118840.0,0.57974626]
["bitfinex","BTCUSD",1752664030659,0.003,118850.0,118840.0,0.66525654]
["bitfinex","BTCUSD",1752664031968,0.01764,118860.0,118840.0,0.66525654]
["bitfinex","BTCUSD",1752664032176,0.03784,118860.0,118840.0,0.66525654]
["bitfinex","BTCUSD",1752664032600,0.03784,118860.0,118850.0,0.00318]
["bitfinex","BTCUSD",1752664032815,0.03784,118860.0,118850.0,0.0052]
["bitfinex","BTCUSD",1752664033283,0.03750512,118860.0,118850.0,0.0052]
["bitfinex","BTCUSD",1752664033499,0.04250512,118860.0,118850.0,0.0052]
["bitfinex","BTCUSD",1752664033718,0.03750512,118860.0,118850.0,0.0052]
["bitfinex","BTCUSD",1752664034152,0.04648512,118860.0,118850.0,0.00302]
["bitfinex","BTCUSD",1752664034409,0.04648512,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1752664034983,0.04648512,118860.0,118850.0,0.0062]
["bitfinex","BTCUSD",1752664035430,0.04648512,118860.0,118850.0,0.00302]
["bitfinex","BTCUSD",1752664035653,0.04648512,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1752664036191,0.04450512,118860.0,118850.0,0.45024975]
["bitfinex","BTCUSD",1752664036409,0.02430512,118860.0,118850.0,0.44814626]
["bitfinex","BTCUSD",1752664037069,0.02430512,118860.0,118850.0,0.0062]
["bitfinex","BTCUSD",1752664037290,0.04588512,118860.0,118850.0,0.0062]
["bitfinex","BTCUSD",1752664039381,0.007,118860.0,118850.0,0.44814626]
["bitfinex","BTCUSD",1752664040328,0.026,118860.0,118850.0,0.44814626]
["bitfinex","BTCUSD",1752664040538,0.0469,118860.0,118850.0,0.44814626]
["bitfinex","BTCUSD",1752664041922,0.026,118860.0,118850.0,0.53365654]
["bitfinex","BTCUSD",1752664042125,0.007,118860.0,118850.0,0.53365654]
["bitfinex","BTCUSD",1752664042330,0.007,118860.0,118850.0,0.57315654]
["bitfinex","BTCUSD",1752664042710,0.0395,118870.0,118850.0,0.57215654]
["bitfinex","BTCUSD",1752664042907,0.0395,118870.0,118860.0,0.57050626]
["bitfinex","BTCUSD",1752664043144,0.0395,118870.0,118860.0,0.57570626]
["bitfinex","BTCUSD",1752664044145,0.04148,118870.0,118860.0,0.12856]
["bitfinex","BTCUSD",1752664044347,0.04448,118870.0,118860.0,0.12956]
["bitfinex","BTCUSD",1752664047515,0.04448,118870.0,118860.0,0.13158]
["bitfinex","BTCUSD",1752664047730,0.04448,118870.0,118860.0,0.13476]
["bitfinex","BTCUSD",1752664051077,0.0425,118870.0,118860.0,0.13476]
["bitfinex","BTCUSD",1752664051540,0.003,118870.0,118860.0,0.57670626]
["bitfinex","BTCUSD",1752664051984,0.003,118870.0,118860.0,0.66221654]
["bitfinex","BTCUSD",1752664058485,0.003,118870.0,118860.0,0.70131654]
["bitfinex","BTCUSD",1752664059547,0.003,118870.0,118860.0,0.72707189]
["bitfinex","BTCUSD",1752664060391,0.003,118870.0,118860.0,0.72607189]
["bitfinex","BTCUSD",1752664060607,0.00336,118890.0,118870.0,0.0379]
["bitfinex","BTCUSD",1752664060819,0.00386578,118890.0,118880.0,0.6601095]
["bitfinex","BTCUSD",1752664061062,0.00386578,118890.0,118880.0,0.66122654]
["bitfinex","BTCUSD",1752664061257,0.02446578,118890.0,118880.0,0.66122654]
["bitfinex","BTCUSD",1752664061463,0.04571578,118890.0,118880.0,0.66122654]
["bitfinex","BTCUSD",1752664061671,0.04571578,118890.0,118880.0,0.21403028]
["bitfinex","BTCUSD",1752664062097,0.04771578,118890.0,118880.0,0.21503028]
["bitfinex","BTCUSD",1752664063862,0.04771578,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752664064076,0.49276204,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752664064290,0.49263298,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752664064502,0.49263298,118890.0,118880.0,0.12948]
["bitfinex","BTCUSD",1752664066857,0.49063298,118890.0,118880.0,0.12848]
["bitfinex","BTCUSD",1752664067071,0.49163298,118890.0,118880.0,0.12948]
["bitfinex","BTCUSD",1752664067278,0.49163298,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752664067489,0.0402,118880.0,118870.0,0.12848]
["bitfinex","BTCUSD",1752664067699,0.04225,118880.0,118870.0,0.12848]
["bitfinex","BTCUSD",1752664067912,0.48729626,118880.0,118870.0,0.12848]
["bitfinex","BTCUSD",1752664069885,0.48829626,118880.0,118870.0,0.12948]
["bitfinex","BTCUSD",1752664071179,0.04635,118880.0,118870.0,0.12948]
["bitfinex","BTCUSD",1752664075752,0.48829626,118880.0,118870.0,0.12948]
["bitfinex","BTCUSD",1752664077086,0.48829626,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1752664077552,0.57380654,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1752664079098,1.1941928,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1752664080186,1.1529928,118880.0,118840.0,0.003]
["bitfinex","BTCUSD",1752664080405,0.48204626,118860.0,118840.0,0.003]
["bitfinex","BTCUSD",1752664080627,0.04215,118850.0,118840.0,0.13144]
["bitfinex","BTCUSD",1752664081931,0.04415,118850.0,118840.0,0.13244]
["bitfinex","BTCUSD",1752664082808,0.04415,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1752664086249,0.0217,118850.0,118840.0,0.00925]
["bitfinex","BTCUSD",1752664086887,0.0418,118850.0,118840.0,0.00925]
["bitfinex","BTCUSD",1752664088690,0.04384,118850.0,118840.0,0.00925]
["bitfinex","BTCUSD",1752664095148,0.002,118850.0,118840.0,0.45119626]
["bitfinex","BTCUSD",1752664099119,0.0212,118850.0,118840.0,0.45119626]
["bitfinex","BTCUSD",1752664099312,0.0212,118850.0,118840.0,0.44787626]
["bitfinex","BTCUSD",1752664100148,0.002,118850.0,118840.0,0.44787626]
["bitfinex","BTCUSD",1752664103170,0.0431,118850.0,118840.0,0.44787626]
["bitfinex","BTCUSD",1752664104532,0.0226,118850.0,118840.0,0.44787626]
["bitfinex","BTCUSD",1752664108482,0.0407,118850.0,118840.0,0.44787626]
["bitfinex","BTCUSD",1752664108893,0.0226,118850.0,118840.0,0.44787626]
["bitfinex","BTCUSD",1752664110043,0.0409,118850.0,118840.0,0.44787626]
["bitfinex","BTCUSD",1752664114407,0.0409,118850.0,118840.0,0.00593]
["bitfinex","BTCUSD",1752664114619,0.0409,118850.0,118840.0,0.44787626]
["bitfinex","BTCUSD",1752664116718,0.0409,118850.0,118840.0,0.00593]
["bitfinex","BTCUSD",1752664116890,0.0409,118850.0,118840.0,0.44787626]
["bitfinex","BTCUSD",1752664118300,0.0409,118850.0,118840.0,0.00593]
["bitfinex","BTCUSD",1752664118522,0.0409,118850.0,118840.0,0.44787626]
["bitfinex","BTCUSD",1752664123184,0.0409,118850.0,118840.0,0.00593]
["bitfinex","BTCUSD",1752664123592,0.0409,118850.0,118840.0,0.44787626]
["bitfinex","BTCUSD",1752664123730,0.0409,118850.0,118840.0,0.00593]
["bitfinex","BTCUSD",1752664124364,0.0409,118850.0,118840.0,0.44787626]
["bitfinex","BTCUSD",1752664131631,0.0409,118850.0,118840.0,0.00593]
["bitfinex","BTCUSD",1752664133076,0.0409,118850.0,118840.0,0.33737871]
["bitfinex","BTCUSD",1752664136763,0.0409,118850.0,118840.0,0.00593]
["bitfinex","BTCUSD",1752664136979,0.0409,118850.0,118840.0,0.33737871]
["bitfinex","BTCUSD",1752664138833,0.002,118850.0,118840.0,0.66882742]
["bitfinex","BTCUSD",1752664139049,0.002,118850.0,118840.0,1.12388641]
["bitfinex","BTCUSD",1752664139478,0.003,118870.0,118840.0,2.23013254]
["bitfinex","BTCUSD",1752664139682,0.003,118870.0,118860.0,1.03204613]
["bitfinex","BTCUSD",1752664139889,0.003,118870.0,118860.0,1.11952641]
["bitfinex","BTCUSD",1752664140091,0.003,118870.0,118860.0,1.12267641]
["bitfinex","BTCUSD",1752664140508,0.003,118870.0,118860.0,0.12833028]
["bitfinex","BTCUSD",1752664140736,0.003,118870.0,118860.0,1.12267641]
["bitfinex","BTCUSD",1752664141150,0.003,118870.0,118860.0,0.56990226]
["bitfinex","BTCUSD",1752664141784,0.003,118870.0,118860.0,0.57814141]
["bitfinex","BTCUSD",1752664142662,0.003,118870.0,118860.0,1.66907339]
["bitfinex","BTCUSD",1752664143600,0.004,118870.0,118860.0,1.67107339]
["bitfinex","BTCUSD",1752664144006,0.004,118870.0,118860.0,1.66907339]
["bitfinex","BTCUSD",1752664144007,0.003,118870.0,118860.0,1.66907339]
["bitfinex","BTCUSD",1752664144504,0.004,118870.0,118860.0,1.67107339]
["bitfinex","BTCUSD",1752664145656,0.004,118870.0,118860.0,1.22950141]
["bitfinex","BTCUSD",1752664146067,0.004,118870.0,118860.0,2.69153439]
["bitfinex","BTCUSD",1752664146273,0.004,118870.0,118860.0,2.59042939]
["bitfinex","BTCUSD",1752664148430,0.004,118870.0,118860.0,1.22950141]
["bitfinex","BTCUSD",1752664148644,0.004,118870.0,118860.0,1.04180141]
["bitfinex","BTCUSD",1752664148851,0.004,118870.0,118860.0,0.20894]
["bitfinex","BTCUSD",1752664148852,0.0417,118870.0,118860.0,0.20894]
["bitfinex","BTCUSD",1752664149057,0.04382,118870.0,118860.0,0.77570198]
["bitfinex","BTCUSD",1752664149623,0.04382,118870.0,118860.0,0.77871198]
["bitfinex","BTCUSD",1752664150631,0.004,118870.0,118860.0,0.86422226]
["bitfinex","BTCUSD",1752664153527,0.004,118870.0,118860.0,0.88282226]
["bitfinex","BTCUSD",1752664154705,0.004,118870.0,118860.0,1.34259424]
["bitfinex","BTCUSD",1752664155107,0.004,118870.0,118860.0,0.90102226]
["bitfinex","BTCUSD",1752664155271,0.004,118870.0,118860.0,0.57265028]
["bitfinex","BTCUSD",1752664155483,0.004,118870.0,118860.0,1.01422226]
["bitfinex","BTCUSD",1752664155638,0.004,118870.0,118860.0,0.88602226]
["bitfinex","BTCUSD",1752664155872,0.004,118870.0,118860.0,1.01422226]
["bitfinex","BTCUSD",1752664168461,0.00068,118870.0,118860.0,1.01422226]
["bitfinex","BTCUSD",1752664171096,0.042,118870.0,118860.0,1.01418226]
["bitfinex","BTCUSD",1752664171343,0.03988,118870.0,118860.0,1.01418226]
["bitfinex","BTCUSD",1752664172679,0.04517,118870.0,118860.0,0.20396]
["bitfinex","BTCUSD",1752664172914,0.04517,118870.0,118860.0,0.33212]
["bitfinex","BTCUSD",1752664173687,0.05380637,118870.0,118860.0,0.33212]
["bitfinex","BTCUSD",1752664174610,0.04517,118870.0,118860.0,0.33212]
["bitfinex","BTCUSD",1752664175426,0.04517,118870.0,118860.0,0.13016]
["bitfinex","BTCUSD",1752664184535,0.042,118870.0,118860.0,0.57372198]
["bitfinex","BTCUSD",1752664184924,0.042,118870.0,118860.0,0.57688198]
["bitfinex","BTCUSD",1752664185153,0.042,118870.0,118860.0,0.57372198]
["bitfinex","BTCUSD",1752664185967,0.03988,118870.0,118860.0,0.57688198]
["bitfinex","BTCUSD",1752664186385,0.02011125,118870.0,118860.0,0.57688198]
["bitfinex","BTCUSD",1752664188352,0.02216125,118870.0,118860.0,0.57688198]
["bitfinex","BTCUSD",1752664189417,0.0197,118870.0,118860.0,0.57688198]
["bitfinex","BTCUSD",1752664189640,0.0275614,118880.0,118860.0,0.66239226]
["bitfinex","BTCUSD",1752664189868,0.0275614,118880.0,118870.0,0.44157198]
["bitfinex","BTCUSD",1752664190049,0.0275614,118880.0,118870.0,0.44473198]
["bitfinex","BTCUSD",1752664190255,0.0275614,118880.0,118870.0,0.44672198]
["bitfinex","BTCUSD",1752664191065,0.0275614,118880.0,118870.0,0.44772198]
["bitfinex","BTCUSD",1752664191909,0.019,118880.0,118870.0,0.44772198]
["bitfinex","BTCUSD",1752664196539,0.04123094,118890.0,118870.0,0.53323226]
["bitfinex","BTCUSD",1752664196755,0.02313672,118890.0,118880.0,0.56969198]
["bitfinex","BTCUSD",1752664196965,0.02313672,118890.0,118880.0,0.57484198]
["bitfinex","BTCUSD",1752664198753,0.02313672,118890.0,118880.0,0.66035226]
["bitfinex","BTCUSD",1752664199575,0.02313672,118890.0,118880.0,0.66135226]
["bitfinex","BTCUSD",1752664199800,0.02413672,118890.0,118880.0,0.66135226]
["bitfinex","BTCUSD",1752664200923,0.00473672,118890.0,118880.0,0.66135226]
["bitfinex","BTCUSD",1752664201474,0.02433672,118890.0,118880.0,0.66135226]
["bitfinex","BTCUSD",1752664203114,0.00473672,118890.0,118880.0,0.66135226]
["bitfinex","BTCUSD",1752664203330,0.02393672,118890.0,118880.0,0.66135226]
["bitfinex","BTCUSD",1752664204988,0.00473672,118890.0,118880.0,0.66135226]
["bitfinex","BTCUSD",1752664205736,0.00473672,118890.0,118880.0,0.67975226]
["bitfinex","BTCUSD",1752664210076,0.00473672,118890.0,118880.0,0.69885226]
["bitfinex","BTCUSD",1752664210852,0.00473672,118890.0,118880.0,0.67975226]
["bitfinex","BTCUSD",1752664211975,0.00473672,118890.0,118880.0,0.23818028]
["bitfinex","BTCUSD",1752664212186,0.00473672,118890.0,118880.0,0.67975226]
["bitfinex","BTCUSD",1752664212383,0.00473672,118890.0,118880.0,0.67967226]
["bitfinex","BTCUSD",1752664213360,0.00473672,118890.0,118880.0,1.13954424]
["bitfinex","BTCUSD",1752664214654,0.00473672,118890.0,118880.0,1.28954424]
["bitfinex","BTCUSD",1752664215539,0.00473672,118890.0,118880.0,0.71993226]
["bitfinex","BTCUSD",1752664215780,0.02293672,118890.0,118880.0,0.66127226]
["bitfinex","BTCUSD",1752664221195,0.02293672,118890.0,118880.0,0.68610926]
["bitfinex","BTCUSD",1752664221468,0.00473672,118890.0,118880.0,0.68610926]
["bitfinex","BTCUSD",1752664222177,0.02303672,118890.0,118880.0,0.68610926]
["bitfinex","BTCUSD",1752664222634,0.04468672,118890.0,118880.0,0.24137728]
["bitfinex","BTCUSD",1752664222883,0.04767672,118890.0,118880.0,0.11134728]
["bitfinex","BTCUSD",1752664223116,0.04767672,118890.0,118880.0,0.68091926]
["bitfinex","BTCUSD",1752664223352,0.04767672,118890.0,118880.0,0.23934728]
["bitfinex","BTCUSD",1752664224068,0.04767672,118890.0,118880.0,0.21451028]
["bitfinex","BTCUSD",1752664224706,0.04767672,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752664224913,0.04767672,118890.0,118880.0,0.129]
["bitfinex","BTCUSD",1752664234337,0.04767672,118890.0,118880.0,0.1205871]
["bitfinex","BTCUSD",1752664236154,0.04767672,118890.0,118880.0,0.1192271]
["bitfinex","BTCUSD",1752664237189,0.04468672,118890.0,118880.0,0.1212571]
["bitfinex","BTCUSD",1752664238178,0.04468672,118890.0,118880.0,0.56282908]
["bitfinex","BTCUSD",1752664238635,0.02303672,118890.0,118880.0,0.56592908]
["bitfinex","BTCUSD",1752664238804,0.00473672,118890.0,118880.0,0.66933936]
["bitfinex","BTCUSD",1752664240698,0.00473672,118890.0,118880.0,0.65143936]
["bitfinex","BTCUSD",1752664241803,0.02363672,118890.0,118880.0,0.65143936]
["bitfinex","BTCUSD",1752664242375,0.02881672,118890.0,118880.0,0.1212571]
["bitfinex","BTCUSD",1752664242590,0.04791672,118890.0,118880.0,0.1212571]
["bitfinex","BTCUSD",1752664246646,0.02363672,118890.0,118880.0,0.56592908]
["bitfinex","BTCUSD",1752664247790,0.00473672,118890.0,118880.0,0.66963936]
["bitfinex","BTCUSD",1752664248067,0.00473672,118890.0,118880.0,1.13081134]
["bitfinex","BTCUSD",1752664248959,0.00373672,118890.0,118880.0,1.13081134]
["bitfinex","BTCUSD",1752664249380,0.00473672,118890.0,118880.0,1.13281134]
["bitfinex","BTCUSD",1752664254823,0.00473672,118890.0,118880.0,1.43021134]
["bitfinex","BTCUSD",1752664255458,0.00473672,118890.0,118880.0,1.44901134]
["bitfinex","BTCUSD",1752664261646,0.00473672,118890.0,118880.0,0.56586738]
["bitfinex","BTCUSD",1752664261855,0.00473672,118890.0,118880.0,1.44901134]
["bitfinex","BTCUSD",1752664262995,0.00473672,118890.0,118880.0,0.56586738]
["bitfinex","BTCUSD",1752664263216,0.00473672,118890.0,118880.0,1.44901134]
["bitfinex","BTCUSD",1752664263742,0.00473672,118890.0,118880.0,0.42704028]
["bitfinex","BTCUSD",1752664263958,0.00473672,118890.0,118880.0,0.51796028]
["bitfinex","BTCUSD",1752664264155,0.00473672,118890.0,118880.0,0.95953226]
["bitfinex","BTCUSD",1752664264378,0.02353672,118890.0,118880.0,0.95953226]
["bitfinex","BTCUSD",1752664264842,0.02353672,118890.0,118880.0,0.83161226]
["bitfinex","BTCUSD",1752664265039,0.04402672,118890.0,118880.0,0.95643226]
["bitfinex","BTCUSD",1752664265979,0.04402672,118890.0,118880.0,0.82851226]
["bitfinex","BTCUSD",1752664266193,0.04402672,118890.0,118880.0,0.95953226]
["bitfinex","BTCUSD",1752664267253,0.04402672,118890.0,118880.0,0.95643226]
["bitfinex","BTCUSD",1752664268172,0.04711672,118890.0,118880.0,0.95643226]
["bitfinex","BTCUSD",1752664269545,0.04402672,118890.0,118880.0,0.95643226]
["bitfinex","BTCUSD",1752664270157,0.04402672,118890.0,118880.0,0.65903226]
["bitfinex","BTCUSD",1752664272360,0.04705672,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1752664272576,0.04705672,118890.0,118880.0,0.57149198]
["bitfinex","BTCUSD",1752664274622,0.04705672,118890.0,118880.0,0.12992]
["bitfinex","BTCUSD",1752664277631,0.04705672,118890.0,118880.0,0.57149198]
["bitfinex","BTCUSD",1752664282245,0.04705672,118890.0,118880.0,0.12492]
["bitfinex","BTCUSD",1752664287111,0.04705672,118890.0,118880.0,0.56649198]
["bitfinex","BTCUSD",1752664290953,0.04705672,118890.0,118880.0,0.12492]
["bitfinex","BTCUSD",1752664291170,0.04705672,118890.0,118880.0,0.56649198]
["bitfinex","BTCUSD",1752664294269,0.04705672,118890.0,118880.0,0.12492]
["bitfinex","BTCUSD",1752664294492,0.04705672,118890.0,118880.0,0.56649198]
["bitfinex","BTCUSD",1752664295636,0.04402672,118890.0,118880.0,0.56852198]
["bitfinex","BTCUSD",1752664298373,0.04402672,118890.0,118880.0,0.57157198]
["bitfinex","BTCUSD",1752664299661,0.02562672,118890.0,118880.0,0.57157198]
["bitfinex","BTCUSD",1752664299832,0.02353672,118890.0,118880.0,0.57157198]
["bitfinex","BTCUSD",1752664300681,0.02353672,118890.0,118880.0,0.13]
["bitfinex","BTCUSD",1752664300958,0.02353672,118890.0,118880.0,0.57157198]
["bitfinex","BTCUSD",1752664304153,0.02221672,118890.0,118880.0,0.57157198]
["bitfinex","BTCUSD",1752664307228,0.02221672,118890.0,118880.0,0.79234752]
["bitfinex","BTCUSD",1752664307931,0.02221672,118890.0,118880.0,0.8778578]
["bitfinex","BTCUSD",1752664311716,0.03956672,118890.0,118880.0,0.8778578]
["bitfinex","BTCUSD",1752664311954,0.03956672,118890.0,118880.0,0.45812376]
["bitfinex","BTCUSD",1752664312615,0.03956672,118890.0,118880.0,0.12695]
["bitfinex","BTCUSD",1752664312834,0.03956672,118890.0,118880.0,0.45812376]
["bitfinex","BTCUSD",1752664317861,0.03956672,118890.0,118880.0,0.12695]
["bitfinex","BTCUSD",1752664318128,0.0154,118870.0,118860.0,0.30048]
["bitfinex","BTCUSD",1752664318358,0.0154,118870.0,118860.0,0.84709404]
["bitfinex","BTCUSD",1752664318630,0.0154,118870.0,118860.0,1.1782678]
["bitfinex","BTCUSD",1752664319785,0.0164,118870.0,118860.0,1.1792678]
["bitfinex","BTCUSD",1752664321719,0.001,118870.0,118860.0,1.1792678]
["bitfinex","BTCUSD",1752664321900,0.001,118870.0,118860.0,1.1951678]
["bitfinex","BTCUSD",1752664323192,0.001,118870.0,118860.0,0.97443515]
["bitfinex","BTCUSD",1752664323391,0.001,118870.0,118860.0,0.67703515]
["bitfinex","BTCUSD",1752664324851,0.001,118870.0,118860.0,0.69233515]
["bitfinex","BTCUSD",1752664325057,0.001,118870.0,118860.0,0.84233515]
["bitfinex","BTCUSD",1752664325866,0.001,118870.0,118860.0,0.85985215]
["bitfinex","BTCUSD",1752664326597,0.001,118870.0,118860.0,1.30146702]
["bitfinex","BTCUSD",1752664327227,0.001,118870.0,118860.0,0.85985215]
["bitfinex","BTCUSD",1752664329276,0.001,118870.0,118860.0,1.14195215]
["bitfinex","BTCUSD",1752664329480,0.001,118870.0,118860.0,0.40494028]
["bitfinex","BTCUSD",1752664329689,0.017,118870.0,118860.0,0.95849515]
["bitfinex","BTCUSD",1752664333858,0.001,118870.0,118860.0,0.97499515]
["bitfinex","BTCUSD",1752664334071,0.001,118870.0,118860.0,0.99079515]
["bitfinex","BTCUSD",1752664334280,0.001,118870.0,118860.0,0.97499515]
["bitfinex","BTCUSD",1752664346981,0.0014,118870.0,118860.0,0.97499515]
["bitfinex","BTCUSD",1752664354952,0.0014,118870.0,118860.0,1.52684561]
["bitfinex","BTCUSD",1752664355307,0.0014,118870.0,118860.0,3.26695194]
["bitfinex","BTCUSD",1752664356252,0.0014,118870.0,118860.0,3.28741894]
["bitfinex","BTCUSD",1752664356684,0.0004,118870.0,118860.0,3.28641894]
["bitfinex","BTCUSD",1752664356892,0.0014,118870.0,118860.0,3.28741894]
["bitfinex","BTCUSD",1752664357116,0.0014,118870.0,118860.0,2.1833448]
["bitfinex","BTCUSD",1752664357717,0.0014,118870.0,118860.0,2.2718848]
["bitfinex","BTCUSD",1752664357962,0.0014,118870.0,118860.0,2.1833448]
["bitfinex","BTCUSD",1752664358845,0.0014,118870.0,118860.0,1.9785358]
["bitfinex","BTCUSD",1752664359057,0.0014,118870.0,118860.0,1.9541008]
["bitfinex","BTCUSD",1752664359276,0.0014,118870.0,118860.0,1.9248738]
["bitfinex","BTCUSD",1752664362135,0.0014,118870.0,118860.0,1.9044068]
["bitfinex","BTCUSD",1752664362987,0.0014,118870.0,118860.0,1.4312368]
["bitfinex","BTCUSD",1752664363145,0.0014,118870.0,118860.0,2.5954498]
["bitfinex","BTCUSD",1752664363963,0.0014,118870.0,118860.0,2.5819608]
["bitfinex","BTCUSD",1752664365315,0.0014,118870.0,118860.0,4.4845708]
["bitfinex","BTCUSD",1752664366354,0.0014,118870.0,118860.0,5.6232288]
["bitfinex","BTCUSD",1752664366560,0.0014,118870.0,118860.0,5.4403018]
["bitfinex","BTCUSD",1752664367297,0.0014,118870.0,118860.0,6.4312368]
["bitfinex","BTCUSD",1752664367502,0.0004,118870.0,118860.0,6.4302368]
["bitfinex","BTCUSD",1752664367725,0.0004,118870.0,118860.0,6.5187768]
["bitfinex","BTCUSD",1752664367946,0.0014,118870.0,118860.0,6.5381768]
["bitfinex","BTCUSD",1752664368157,0.0014,118870.0,118860.0,1.5381768]
["bitfinex","BTCUSD",1752664368377,0.0014,118870.0,118860.0,5.9517078]
["bitfinex","BTCUSD",1752664368844,0.0014,118870.0,118860.0,5.9390878]
["bitfinex","BTCUSD",1752664369039,0.0014,118870.0,118860.0,5.6873838]
["bitfinex","BTCUSD",1752664369270,0.0014,118870.0,118860.0,6.0266548]
["bitfinex","BTCUSD",1752664369488,0.0014,118870.0,118860.0,5.9916758]
["bitfinex","BTCUSD",1752664369924,0.0014,118870.0,118860.0,4.5870968]
["bitfinex","BTCUSD",1752664370225,0.0014,118870.0,118860.0,4.5710968]
["bitfinex","BTCUSD",1752664370413,0.0014,118870.0,118860.0,4.7750098]
["bitfinex","BTCUSD",1752664371253,0.0014,118870.0,118860.0,1.5380968]
["bitfinex","BTCUSD",1752664371509,0.0014,118870.0,118860.0,4.9427578]
["bitfinex","BTCUSD",1752664372221,0.0014,118870.0,118860.0,4.7890088]
["bitfinex","BTCUSD",1752664372472,0.0014,118870.0,118860.0,4.9539178]
["bitfinex","BTCUSD",1752664372723,0.0014,118870.0,118860.0,5.0183078]
["bitfinex","BTCUSD",1752664372959,0.0014,118870.0,118860.0,5.1219178]
["bitfinex","BTCUSD",1752664373161,0.0014,118870.0,118860.0,5.0794668]
["bitfinex","BTCUSD",1752664373370,0.0014,118870.0,118860.0,6.5380968]
["bitfinex","BTCUSD",1752664375591,0.0014,118870.0,118860.0,5.5068318]
["bitfinex","BTCUSD",1752664375796,0.0014,118870.0,118860.0,6.2465318]
["bitfinex","BTCUSD",1752664376000,0.0014,118870.0,118860.0,6.2861118]
["bitfinex","BTCUSD",1752664376175,0.0014,118870.0,118860.0,6.4600788]
["bitfinex","BTCUSD",1752664376414,0.0014,118870.0,118860.0,6.4961118]
["bitfinex","BTCUSD",1752664376755,0.0014,118870.0,118860.0,6.5880968]
["bitfinex","BTCUSD",1752664377573,0.0014,118870.0,118860.0,1.5880968]
["bitfinex","BTCUSD",1752664377784,0.0014,118870.0,118860.0,6.5880968]
["bitfinex","BTCUSD",1752664378636,0.0014,118870.0,118860.0,6.5109218]
["bitfinex","BTCUSD",1752664378843,0.0014,118870.0,118860.0,6.3634868]
["bitfinex","BTCUSD",1752664379070,0.0014,118870.0,118860.0,7.46688126]
["bitfinex","BTCUSD",1752664379485,0.0014,118870.0,118860.0,7.43779626]
["bitfinex","BTCUSD",1752664379697,0.0014,118870.0,118860.0,6.31488626]
["bitfinex","BTCUSD",1752664379909,0.0014,118870.0,118860.0,4.06804226]
["bitfinex","BTCUSD",1752664380135,0.0014,118870.0,118860.0,4.35709326]
["bitfinex","BTCUSD",1752664380352,0.0014,118870.0,118860.0,4.73262026]
["bitfinex","BTCUSD",1752664380571,0.0014,118870.0,118860.0,4.67289626]
["bitfinex","BTCUSD",1752664380786,0.0014,118870.0,118860.0,4.68262026]
["bitfinex","BTCUSD",1752664381004,0.0014,118870.0,118860.0,2.57140928]
["bitfinex","BTCUSD",1752664381245,0.0166,118870.0,118860.0,1.70122344]
["bitfinex","BTCUSD",1752664381459,0.0166,118870.0,118860.0,2.1426596]
["bitfinex","BTCUSD",1752664381886,0.0166,118870.0,118860.0,2.3445396]
["bitfinex","BTCUSD",1752664383443,0.0166,118870.0,118860.0,2.32515565]
["bitfinex","BTCUSD",1752664392529,0.0014,118870.0,118860.0,6.70697865]
["bitfinex","BTCUSD",1752664392743,0.00026141,118870.0,118860.0,6.70697865]
["bitfinex","BTCUSD",1752664395502,0.00026141,118870.0,118860.0,1.70697865]
["bitfinex","BTCUSD",1752664395756,0.00026141,118870.0,118860.0,6.70697865]
["bitfinex","BTCUSD",1752664396945,0.00026141,118870.0,118860.0,6.75697865]
["bitfinex","BTCUSD",1752664397149,0.00026141,118870.0,118860.0,6.77217865]
["bitfinex","BTCUSD",1752664398119,0.00026141,118870.0,118860.0,6.75697865]
["bitfinex","BTCUSD",1752664400468,0.0159,118880.0,118870.0,0.15]
["bitfinex","BTCUSD",1752664400676,0.00241672,118890.0,118880.0,0.90154]
["bitfinex","BTCUSD",1752664400886,0.0195,118910.0,118900.0,0.15]
["bitfinex","BTCUSD",1752664401087,0.01958507,118910.0,118900.0,3.47088688]
["bitfinex","BTCUSD",1752664401300,0.01958507,118910.0,118900.0,3.46878428]
["bitfinex","BTCUSD",1752664401727,0.01958507,118910.0,118900.0,4.3516566]
["bitfinex","BTCUSD",1752664402459,0.02058507,118910.0,118900.0,4.3546566]
["bitfinex","BTCUSD",1752664403064,0.02058507,118910.0,118900.0,5.45674502]
["bitfinex","BTCUSD",1752664403276,0.00108507,118910.0,118900.0,5.45674502]
["bitfinex","BTCUSD",1752664403694,0.01836,118920.0,118900.0,5.45674502]
["bitfinex","BTCUSD",1752664403941,0.00336,118920.0,118910.0,1.20781308]
["bitfinex","BTCUSD",1752664404167,0.0004,118920.0,118910.0,4.42952165]
["bitfinex","BTCUSD",1752664404421,0.02136,118930.0,118920.0,0.15]
["bitfinex","BTCUSD",1752664404684,0.02332,118930.0,118920.0,1.55751065]
["bitfinex","BTCUSD",1752664404938,0.02332,118930.0,118920.0,1.44709466]
["bitfinex","BTCUSD",1752664405367,0.02332,118930.0,118920.0,1.44904466]
["bitfinex","BTCUSD",1752664405813,0.01092,118930.0,118920.0,1.44904466]
["bitfinex","BTCUSD",1752664406023,0.00792,118930.0,118920.0,1.44904466]
["bitfinex","BTCUSD",1752664406238,0.02372,118930.0,118920.0,1.44904466]
["bitfinex","BTCUSD",1752664406485,0.0198,118930.0,118920.0,1.44904466]
["bitfinex","BTCUSD",1752664406727,0.004,118930.0,118920.0,1.44904466]
["bitfinex","BTCUSD",1752664406954,0.0198,118930.0,118920.0,1.44904466]
["bitfinex","BTCUSD",1752664407634,0.0198,118930.0,118920.0,1.47407539]
["bitfinex","BTCUSD",1752664407853,0.03992,118930.0,118920.0,1.47212539]
["bitfinex","BTCUSD",1752664408313,0.03992,118930.0,118920.0,1.56923376]
["bitfinex","BTCUSD",1752664408536,0.03992,118930.0,118920.0,1.35301376]
["bitfinex","BTCUSD",1752664408760,0.03992,118930.0,118920.0,1.48069376]
["bitfinex","BTCUSD",1752664410304,0.0198,118930.0,118920.0,1.48264376]
["bitfinex","BTCUSD",1752664411385,0.004,118930.0,118920.0,1.48264376]
["bitfinex","BTCUSD",1752664412316,0.0198,118930.0,118920.0,1.78004376]
["bitfinex","BTCUSD",1752664412536,0.0198,118930.0,118920.0,1.74644466]
["bitfinex","BTCUSD",1752664412957,0.00336,118940.0,118920.0,1.74644466]
["bitfinex","BTCUSD",1752664413181,0.01844503,118940.0,118930.0,0.65422247]
["bitfinex","BTCUSD",1752664413393,0.02040503,118940.0,118930.0,0.65422247]
["bitfinex","BTCUSD",1752664414486,0.02040503,118940.0,118930.0,0.65617247]
["bitfinex","BTCUSD",1752664414707,0.00048503,118940.0,118930.0,0.65617247]
["bitfinex","BTCUSD",1752664415254,0.00248503,118940.0,118930.0,0.65617247]
["bitfinex","BTCUSD",1752664415668,0.02370503,118940.0,118930.0,0.52654247]
["bitfinex","BTCUSD",1752664415875,0.03930503,118940.0,118930.0,0.65418247]
["bitfinex","BTCUSD",1752664416304,0.03930503,118940.0,118930.0,0.08551028]
["bitfinex","BTCUSD",1752664416515,0.03730503,118940.0,118930.0,0.21315028]
["bitfinex","BTCUSD",1752664416934,0.03730503,118940.0,118930.0,0.21415028]
["bitfinex","BTCUSD",1752664417144,0.03730503,118940.0,118930.0,0.65518247]
["bitfinex","BTCUSD",1752664418284,0.03730503,118940.0,118930.0,0.65418247]
["bitfinex","BTCUSD",1752664418910,0.03930503,118940.0,118930.0,0.65418247]
["bitfinex","BTCUSD",1752664429767,0.03930503,118940.0,118930.0,0.21315028]
["bitfinex","BTCUSD",1752664430001,0.03930503,118940.0,118930.0,0.65418247]
["bitfinex","BTCUSD",1752664430650,0.03930503,118940.0,118930.0,0.21315028]
["bitfinex","BTCUSD",1752664430869,0.03930503,118940.0,118930.0,0.65418247]
["bitfinex","BTCUSD",1752664433323,0.03930503,118940.0,118930.0,0.21315028]
["bitfinex","BTCUSD",1752664433538,0.03930503,118940.0,118930.0,0.65418247]
["bitfinex","BTCUSD",1752664435606,0.03930503,118940.0,118930.0,0.08551028]
["bitfinex","BTCUSD",1752664435800,0.03930503,118940.0,118930.0,0.65418247]
["bitfinex","BTCUSD",1752664436205,0.03930503,118940.0,118930.0,0.21315028]
["bitfinex","BTCUSD",1752664436401,0.03930503,118940.0,118930.0,0.65418247]
["bitfinex","BTCUSD",1752664437189,0.03930503,118940.0,118930.0,0.21315028]
["bitfinex","BTCUSD",1752664437513,0.03930503,118940.0,118930.0,0.65418247]
["bitfinex","BTCUSD",1752664444557,0.03930503,118940.0,118930.0,0.52654247]
["bitfinex","BTCUSD",1752664444754,0.03930503,118940.0,118930.0,0.65414247]
["bitfinex","BTCUSD",1752664446878,0.03930503,118940.0,118930.0,0.52654247]
["bitfinex","BTCUSD",1752664447057,0.03930503,118940.0,118930.0,0.65414247]
["bitfinex","BTCUSD",1752664447622,0.03930503,118940.0,118930.0,0.21311028]
["bitfinex","BTCUSD",1752664447829,0.03930503,118940.0,118930.0,0.65414247]
["bitfinex","BTCUSD",1752664448607,0.00740503,118940.0,118920.0,0.02534782]
["bitfinex","BTCUSD",1752664448810,0.03469,118930.0,118920.0,0.08551028]
["bitfinex","BTCUSD",1752664449015,0.03665,118930.0,118920.0,0.21311028]
["bitfinex","BTCUSD",1752664449610,0.04510968,118930.0,118920.0,0.21311028]
["bitfinex","BTCUSD",1752664449784,0.03665,118930.0,118920.0,0.21311028]
["bitfinex","BTCUSD",1752664450011,0.03865,118930.0,118920.0,0.21311028]
["bitfinex","BTCUSD",1752664450428,0.03865,118930.0,118920.0,0.65414247]
["bitfinex","BTCUSD",1752664452258,0.03865,118930.0,118920.0,0.1276]
["bitfinex","BTCUSD",1752664452711,0.04703654,118930.0,118920.0,0.1276]
["bitfinex","BTCUSD",1752664456333,0.0165,118910.0,118900.0,0.2048]
["bitfinex","BTCUSD",1752664456551,0.03426,118910.0,118900.0,0.3324]
["bitfinex","BTCUSD",1752664456760,0.03725,118910.0,118900.0,0.3324]
["bitfinex","BTCUSD",1752664456975,0.02725,118910.0,118900.0,0.3324]
["bitfinex","BTCUSD",1752664457426,0.02725,118910.0,118900.0,0.77343219]
["bitfinex","BTCUSD",1752664457646,0.03125,118910.0,118900.0,0.77443219]
["bitfinex","BTCUSD",1752664459030,0.03125,118910.0,118900.0,0.3334]
["bitfinex","BTCUSD",1752664459249,0.03125,118910.0,118900.0,0.77443219]
["bitfinex","BTCUSD",1752664469592,0.004,118910.0,118900.0,0.88010247]
["bitfinex","BTCUSD",1752664469803,0.004,118910.0,118900.0,0.89560247]
["bitfinex","BTCUSD",1752664471496,0.004,118910.0,118900.0,1.19300247]
["bitfinex","BTCUSD",1752664473897,0.004,118910.0,118900.0,1.19200247]
["bitfinex","BTCUSD",1752664474125,0.0158,118930.0,118900.0,1.17600247]
["bitfinex","BTCUSD",1752664474344,0.0158,118930.0,118920.0,0.44103219]
["bitfinex","BTCUSD",1752664474566,0.0158,118930.0,118920.0,0.65623247]
["bitfinex","BTCUSD",1752664475830,0.01879,118930.0,118920.0,0.65623247]
["bitfinex","BTCUSD",1752664479395,0.02179,118930.0,118920.0,0.65723247]
["bitfinex","BTCUSD",1752664487417,0.02179,118930.0,118920.0,0.21620028]
["bitfinex","BTCUSD",1752664487657,0.02179,118930.0,118920.0,0.65723247]
["bitfinex","BTCUSD",1752664498395,0.0188,118930.0,118920.0,0.65723247]
["bitfinex","BTCUSD",1752664498600,0.003,118930.0,118920.0,0.67353247]
["bitfinex","BTCUSD",1752664498820,0.003,118930.0,118920.0,0.67560247]
["bitfinex","BTCUSD",1752664499035,0.003,118930.0,118920.0,1.13303466]
["bitfinex","BTCUSD",1752664499392,0.003,118930.0,118920.0,0.67560247]
["bitfinex","BTCUSD",1752664500140,0.003,118930.0,118920.0,0.67353247]
["bitfinex","BTCUSD",1752664500838,0.02398,118930.0,118920.0,0.52963247]
["bitfinex","BTCUSD",1752664501072,0.04028,118930.0,118920.0,0.52754247]
["bitfinex","BTCUSD",1752664501302,0.04028,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752664501546,0.48131219,118930.0,118920.0,0.12856]
["bitfinex","BTCUSD",1752664501775,0.04028,118930.0,118920.0,0.12856]
["bitfinex","BTCUSD",1752664502002,0.04028,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752664502230,0.63546548,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752664503156,0.0317,118920.0,118910.0,0.12756]
["bitfinex","BTCUSD",1752664503380,0.12219028,118920.0,118910.0,0.12756]
["bitfinex","BTCUSD",1752664504454,0.03668,118920.0,118910.0,0.12756]
["bitfinex","BTCUSD",1752664505613,0.03768,118920.0,118910.0,0.12856]
["bitfinex","BTCUSD",1752664521192,0.12319028,118920.0,118910.0,0.12856]
["bitfinex","BTCUSD",1752664527165,0.12319028,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752664527386,0.12319028,118920.0,118910.0,0.12856]
["bitfinex","BTCUSD",1752664531240,0.56422247,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752664531683,0.12319028,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752664531867,0.56422247,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752664533771,0.12319028,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752664539014,0.45433971,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752664544770,0.12319028,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752664544983,0.23475028,118920.0,118910.0,0.33214943]
["bitfinex","BTCUSD",1752664549550,0.23475028,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752664549761,0.25075028,118920.0,118910.0,0.33214943]
["bitfinex","BTCUSD",1752664551307,0.25075028,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752664553013,0.12319028,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752664553223,0.001,118920.0,118910.0,0.36653943]
["bitfinex","BTCUSD",1752664553433,0.001,118920.0,118910.0,0.49405943]
["bitfinex","BTCUSD",1752664553637,0.001,118920.0,118910.0,0.82727886]
["bitfinex","BTCUSD",1752664554305,0.001,118920.0,118910.0,0.49612943]
["bitfinex","BTCUSD",1752664555127,0.001,118920.0,118910.0,0.60632118]
["bitfinex","BTCUSD",1752664560790,0.001,118920.0,118910.0,0.16498]
["bitfinex","BTCUSD",1752664560999,0.001,118920.0,118910.0,0.60632118]
["bitfinex","BTCUSD",1752664564713,0.69237146,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752664564914,0.71762046,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752664566854,0.0311,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752664567061,0.56315146,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752664568361,0.56615146,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664572925,0.59135727,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664573340,0.15001609,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664573555,0.27753609,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664580048,0.71887727,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664586715,0.27753609,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664587621,0.26173609,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664588826,0.70307727,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664592383,0.26173609,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664592795,0.70307727,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664593006,0.59293436,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664593181,0.60853436,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664593763,0.59293436,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664596126,0.60793436,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664599102,0.27673609,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664599320,0.60793436,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664599530,0.59293436,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664600401,0.26173609,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664600619,0.57763436,118910.0,118900.0,0.0223]
["bitfinex","BTCUSD",1752664601275,0.24643609,118910.0,118900.0,0.0223]
["bitfinex","BTCUSD",1752664601516,0.57763436,118910.0,118900.0,0.0223]
["bitfinex","BTCUSD",1752664603770,0.24643609,118910.0,118900.0,0.0223]
["bitfinex","BTCUSD",1752664605167,0.26293609,118910.0,118900.0,0.0061]
["bitfinex","BTCUSD",1752664605358,0.24643609,118910.0,118900.0,0.0212]
["bitfinex","BTCUSD",1752664605554,0.57763436,118910.0,118900.0,0.0212]
["bitfinex","BTCUSD",1752664605978,0.59323436,118910.0,118900.0,0.0061]
["bitfinex","BTCUSD",1752664606417,0.59323436,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664607089,0.26203609,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664607299,0.59323436,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664607531,0.56802855,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664610523,0.59381121,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664618215,0.26261294,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664618447,0.59381121,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664623251,0.46629121,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664623471,0.60887121,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664623692,0.63412321,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664624139,0.96532148,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664624825,0.63412321,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664625045,0.96532148,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664626596,0.63412321,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664627309,0.96532148,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664627977,1.1010811,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752664628934,1.1010811,118910.0,118880.0,0.003]
["bitfinex","BTCUSD",1752664628935,0.09999999,118900.0,118880.0,0.003]
["bitfinex","BTCUSD",1752664629156,0.90990682,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752664629376,0.91305682,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752664629604,0.93831582,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752664630270,0.93831582,118890.0,118880.0,0.00308507]
["bitfinex","BTCUSD",1752664631515,0.94031582,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664633276,0.94031582,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664636389,1.02607544,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664636825,0.94031582,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664640346,0.99031582,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664644290,0.13413928,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664644512,0.64285755,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664645138,0.59285755,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664646344,0.64285755,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664647294,0.59285755,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664647762,0.64285755,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664647981,0.59285755,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664648185,0.64285755,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664649456,0.59285755,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664649662,0.57675755,118890.0,118880.0,0.01948507]
["bitfinex","BTCUSD",1752664650099,0.11803928,118890.0,118880.0,0.35278334]
["bitfinex","BTCUSD",1752664650357,0.11276928,118890.0,118880.0,0.36808334]
["bitfinex","BTCUSD",1752664650574,0.08751028,118890.0,118880.0,0.37015334]
["bitfinex","BTCUSD",1752664651722,0.08751028,118890.0,118880.0,0.49767334]
["bitfinex","BTCUSD",1752664652691,0.08751028,118890.0,118880.0,0.49560334]
["bitfinex","BTCUSD",1752664653132,0.08751028,118890.0,118880.0,0.16440507]
["bitfinex","BTCUSD",1752664654208,0.08751028,118890.0,118880.0,0.14910507]
["bitfinex","BTCUSD",1752664654838,0.08751028,118890.0,118880.0,0.16520507]
["bitfinex","BTCUSD",1752664655047,0.08751028,118890.0,118880.0,0.16727507]
["bitfinex","BTCUSD",1752664655995,0.002,118890.0,118880.0,0.60894375]
["bitfinex","BTCUSD",1752664657802,0.025253,118910.0,118880.0,0.57644375]
["bitfinex","BTCUSD",1752664658011,0.11076328,118910.0,118900.0,0.0154]
["bitfinex","BTCUSD",1752664658268,0.11604328,118910.0,118900.0,0.0154]
["bitfinex","BTCUSD",1752664660544,0.12204328,118910.0,118900.0,0.0164]
["bitfinex","BTCUSD",1752664661633,0.12204328,118910.0,118900.0,0.01836]
["bitfinex","BTCUSD",1752664662757,0.13754328,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664664082,0.11229028,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664664270,0.55395896,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664669010,0.11229028,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664669231,0.55395896,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664671406,0.11229028,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664671618,0.55395896,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664675025,0.44351466,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664687506,0.11229028,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664687723,0.44351466,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664688869,0.11229028,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664689092,0.44351466,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664694952,0.79063904,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664695474,0.81589304,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664695744,0.48466866,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664696647,0.15344428,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664696857,0.58689466,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664697067,0.57099466,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664698698,0.58679466,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664703883,0.57099466,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664707397,0.91099466,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664709293,0.89549466,118910.0,118900.0,0.00299]
["bitfinex","BTCUSD",1752664709482,0.89549466,118910.0,118900.0,0.01849]
["bitfinex","BTCUSD",1752664710751,0.91179466,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664711539,0.43679028,118910.0,118900.0,0.35001438]
["bitfinex","BTCUSD",1752664711988,0.43679028,118910.0,118900.0,0.36561438]
["bitfinex","BTCUSD",1752664712219,0.43679028,118910.0,118900.0,0.35001438]
["bitfinex","BTCUSD",1752664712439,0.09151028,118910.0,118900.0,0.01879]
["bitfinex","BTCUSD",1752664712668,0.006,118910.0,118900.0,0.69890876]
["bitfinex","BTCUSD",1752664713138,0.006,118910.0,118900.0,0.69683876]
["bitfinex","BTCUSD",1752664713801,0.006,118910.0,118900.0,0.36561438]
["bitfinex","BTCUSD",1752664714679,0.006,118910.0,118900.0,0.14627]
["bitfinex","BTCUSD",1752664714899,0.006,118910.0,118900.0,0.47749438]
["bitfinex","BTCUSD",1752664715829,0.006,118910.0,118900.0,0.14627]
["bitfinex","BTCUSD",1752664716046,0.0091,118910.0,118900.0,0.14627]
["bitfinex","BTCUSD",1752664716706,0.006,118910.0,118900.0,0.47749438]
["bitfinex","BTCUSD",1752664718368,0.006,118910.0,118900.0,0.49339438]
["bitfinex","BTCUSD",1752664722281,0.006,118910.0,118900.0,0.47749438]
["bitfinex","BTCUSD",1752664722496,0.006,118910.0,118900.0,0.14627]
["bitfinex","BTCUSD",1752664722720,0.006,118910.0,118900.0,0.47749438]
["bitfinex","BTCUSD",1752664728228,0.006,118910.0,118900.0,0.14627]
["bitfinex","BTCUSD",1752664728446,0.006,118910.0,118900.0,0.47749438]
["bitfinex","BTCUSD",1752664729130,0.006,118910.0,118900.0,0.49289438]
["bitfinex","BTCUSD",1752664730139,0.006,118910.0,118900.0,0.47749438]
["bitfinex","BTCUSD",1752664732389,0.02723,118910.0,118900.0,0.46177438]
["bitfinex","BTCUSD",1752664736111,0.02723,118910.0,118900.0,0.13055]
["bitfinex","BTCUSD",1752664736330,0.02723,118910.0,118900.0,0.46177438]
["bitfinex","BTCUSD",1752664737814,0.02723,118910.0,118900.0,0.00299]
["bitfinex","BTCUSD",1752664738046,0.79926466,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664738276,1.25808904,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664738507,1.35750449,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664739200,1.37350449,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664739453,1.38134805,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664741139,1.16072909,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752664741817,0.0321,118890.0,118880.0,0.00308507]
["bitfinex","BTCUSD",1752664742086,1.02704008,118890.0,118880.0,0.00308507]
["bitfinex","BTCUSD",1752664742316,1.03207008,118890.0,118880.0,0.00308507]
["bitfinex","BTCUSD",1752664746154,1.03407008,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664750201,1.1623097,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664750446,1.1875707,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664751616,0.7457409,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664751855,1.1875707,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664754378,1.0174907,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664754603,0.58580128,118890.0,118880.0,0.46323487]
["bitfinex","BTCUSD",1752664754820,0.11277128,118890.0,118880.0,0.48140487]
["bitfinex","BTCUSD",1752664755497,0.08751028,118890.0,118880.0,0.48140487]
["bitfinex","BTCUSD",1752664758722,0.08751028,118890.0,118880.0,0.46323487]
["bitfinex","BTCUSD",1752664758942,0.08751028,118890.0,118880.0,0.02140507]
["bitfinex","BTCUSD",1752664761088,0.09047028,118890.0,118880.0,0.02140507]
["bitfinex","BTCUSD",1752664763648,0.08751028,118890.0,118880.0,0.02140507]
["bitfinex","BTCUSD",1752664764196,0.09047028,118890.0,118880.0,0.02140507]
["bitfinex","BTCUSD",1752664770411,0.09047028,118890.0,118880.0,0.46323487]
["bitfinex","BTCUSD",1752664772220,0.09262028,118890.0,118880.0,0.02140507]
["bitfinex","BTCUSD",1752664776114,0.08751028,118890.0,118880.0,0.46323487]
["bitfinex","BTCUSD",1752664776364,0.08751028,118890.0,118880.0,0.47933487]
["bitfinex","BTCUSD",1752664776608,0.08751028,118890.0,118880.0,0.02140507]
["bitfinex","BTCUSD",1752664776853,0.08751028,118890.0,118880.0,0.46323487]
["bitfinex","BTCUSD",1752664778434,0.08751028,118890.0,118880.0,0.02140507]
["bitfinex","BTCUSD",1752664778625,0.08751028,118890.0,118880.0,0.46323487]
["bitfinex","BTCUSD",1752664780442,0.09073028,118890.0,118880.0,0.46323487]
["bitfinex","BTCUSD",1752664781127,0.08751028,118890.0,118880.0,0.46323487]
["bitfinex","BTCUSD",1752664781476,0.08751028,118890.0,118880.0,0.02140507]
["bitfinex","BTCUSD",1752664781730,0.09073028,118890.0,118880.0,0.46323487]
["bitfinex","BTCUSD",1752664783771,0.08751028,118890.0,118880.0,0.46323487]
["bitfinex","BTCUSD",1752664783989,0.002,118890.0,118880.0,0.47913487]
["bitfinex","BTCUSD",1752664785334,0.002,118890.0,118880.0,0.46323487]
["bitfinex","BTCUSD",1752664786691,0.002,118890.0,118880.0,0.02140507]
["bitfinex","BTCUSD",1752664786919,0.002,118890.0,118880.0,0.46323487]
["bitfinex","BTCUSD",1752664792246,0.002,118890.0,118880.0,0.59111487]
["bitfinex","BTCUSD",1752664792458,0.0175,118890.0,118880.0,0.57581487]
["bitfinex","BTCUSD",1752664792663,0.02072,118890.0,118880.0,0.57581487]
["bitfinex","BTCUSD",1752664792877,0.02072,118890.0,118880.0,0.13398507]
["bitfinex","BTCUSD",1752664792878,0.10831028,118890.0,118880.0,0.13398507]
["bitfinex","BTCUSD",1752664793617,0.10831028,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664793820,0.12461028,118890.0,118880.0,0.13196507]
["bitfinex","BTCUSD",1752664795189,0.12461028,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664795408,0.56644008,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664795672,0.69428008,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664796550,0.25245028,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664801219,0.69428008,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664801653,0.25245028,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664802617,0.23615028,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664803905,0.25235028,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664807686,0.23615028,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664807910,0.22065028,118890.0,118880.0,0.00620507]
["bitfinex","BTCUSD",1752664808366,0.23655028,118890.0,118880.0,0.00620507]
["bitfinex","BTCUSD",1752664809017,0.23655028,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664809258,0.25275028,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664813551,0.69458008,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664814747,0.25275028,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664815646,0.23655028,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664818923,0.22065028,118890.0,118880.0,0.00620507]
["bitfinex","BTCUSD",1752664819147,0.21535028,118890.0,118880.0,0.46393487]
["bitfinex","BTCUSD",1752664819373,0.002,118890.0,118880.0,0.60805487]
["bitfinex","BTCUSD",1752664820637,0.10893028,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664820877,0.23669028,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664829738,0.22921028,118890.0,118880.0,0.00408507]
["bitfinex","BTCUSD",1752664829950,0.23116028,118890.0,118880.0,0.00620507]
["bitfinex","BTCUSD",1752664830168,0.10340028,118890.0,118880.0,0.00620507]
["bitfinex","BTCUSD",1752664831713,0.10340028,118890.0,118870.0,0.57281987]
["bitfinex","BTCUSD",1752664831937,0.10662079,118890.0,118870.0,0.57281987]
["bitfinex","BTCUSD",1752664834387,0.10762079,118890.0,118870.0,0.57481987]
["bitfinex","BTCUSD",1752664834951,0.10762079,118890.0,118880.0,0.00212]
["bitfinex","BTCUSD",1752664836527,0.08620079,118890.0,118880.0,0.4777098]
["bitfinex","BTCUSD",1752664836738,0.00105051,118890.0,118880.0,0.4626098]
["bitfinex","BTCUSD",1752664837173,5.051e-05,118890.0,118880.0,0.4626098]
["bitfinex","BTCUSD",1752664837578,0.00205051,118890.0,118880.0,0.4636098]
["bitfinex","BTCUSD",1752664838007,0.00205051,118890.0,118880.0,0.4479098]
["bitfinex","BTCUSD",1752664838693,0.00205051,118890.0,118880.0,0.4449498]
["bitfinex","BTCUSD",1752664838921,0.01931051,118890.0,118880.0,0.4449498]
["bitfinex","BTCUSD",1752664839348,0.01931051,118890.0,118880.0,0.00312]
["bitfinex","BTCUSD",1752664839998,0.02255051,118890.0,118880.0,0.00312]
["bitfinex","BTCUSD",1752664845402,0.03865051,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752664845766,0.12416079,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752664849333,0.56599059,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752664849779,0.59124959,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752664856675,0.93124959,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752664863662,0.3717,118880.0,118860.0,0.003]
["bitfinex","BTCUSD",1752664863874,0.21323028,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752664864152,0.21323028,118870.0,118860.0,0.00505]
["bitfinex","BTCUSD",1752664864969,0.21323028,118870.0,118860.0,0.00705]
["bitfinex","BTCUSD",1752664865342,0.21519028,118870.0,118860.0,0.00505]
["bitfinex","BTCUSD",1752664865551,0.21619028,118870.0,118860.0,0.00805]
["bitfinex","BTCUSD",1752664866212,0.23563028,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1752664867128,0.24421157,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1752664867336,0.23563028,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1752664868216,0.23593028,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1752664868861,0.25173028,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1752664872172,0.23593028,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1752664873043,0.23593028,118870.0,118860.0,0.00797]
["bitfinex","BTCUSD",1752664873264,0.21943028,118870.0,118860.0,0.00797]
["bitfinex","BTCUSD",1752664875945,0.21619028,118870.0,118860.0,0.00797]
["bitfinex","BTCUSD",1752664876802,0.21919028,118870.0,118860.0,0.00797]
["bitfinex","BTCUSD",1752664877690,0.09147028,118870.0,118860.0,0.00797]
["bitfinex","BTCUSD",1752664877922,0.001,118870.0,118860.0,0.6121398]
["bitfinex","BTCUSD",1752664878167,0.001,118870.0,118860.0,0.6196598]
["bitfinex","BTCUSD",1752664881571,0.001,118870.0,118860.0,0.62812809]
["bitfinex","BTCUSD",1752664885842,0.001,118870.0,118860.0,0.71363837]
["bitfinex","BTCUSD",1752664907103,0.001,118870.0,118860.0,0.93427417]
["bitfinex","BTCUSD",1752664908380,0.001,118870.0,118860.0,0.91837417]
["bitfinex","BTCUSD",1752664909668,0.001,118870.0,118860.0,0.93457417]
["bitfinex","BTCUSD",1752664910126,0.001,118870.0,118860.0,0.91837417]
["bitfinex","BTCUSD",1752664910909,0.001,118870.0,118860.0,0.93427417]
["bitfinex","BTCUSD",1752664911304,0.001,118870.0,118860.0,0.91837417]
["bitfinex","BTCUSD",1752664911787,0.001,118870.0,118860.0,0.93457417]
["bitfinex","BTCUSD",1752664914939,0.001,118870.0,118860.0,1.26580697]
["bitfinex","BTCUSD",1752664915143,0.001,118870.0,118860.0,1.24960697]
["bitfinex","BTCUSD",1752664915355,0.001,118870.0,118860.0,0.91837417]
["bitfinex","BTCUSD",1752664915778,0.001,118870.0,118860.0,0.93457417]
["bitfinex","BTCUSD",1752664918508,0.001,118870.0,118860.0,0.90277417]
["bitfinex","BTCUSD",1752664928936,0.001,118870.0,118860.0,1.23400697]
["bitfinex","BTCUSD",1752664929142,0.001,118870.0,118860.0,0.90277417]
["bitfinex","BTCUSD",1752664929551,0.001,118870.0,118860.0,1.23400697]
["bitfinex","BTCUSD",1752664929762,0.001,118870.0,118860.0,0.90277417]
["bitfinex","BTCUSD",1752664931310,0.001,118870.0,118860.0,0.24030857]
["bitfinex","BTCUSD",1752664931530,0.001,118870.0,118860.0,0.90277417]
["bitfinex","BTCUSD",1752664932370,0.001,118870.0,118860.0,0.89430588]
["bitfinex","BTCUSD",1752664940287,0.001,118870.0,118860.0,1.22553868]
["bitfinex","BTCUSD",1752664940758,0.001,118870.0,118860.0,1.56553868]
["bitfinex","BTCUSD",1752664941024,0.001,118870.0,118860.0,1.23430588]
["bitfinex","BTCUSD",1752664942373,0.001,118870.0,118860.0,1.24940588]
["bitfinex","BTCUSD",1752664943510,0.001,118870.0,118860.0,1.25767037]
["bitfinex","BTCUSD",1752664944463,0.001,118870.0,118860.0,1.24257037]
["bitfinex","BTCUSD",1752664946581,0.001,118870.0,118860.0,1.57380317]
["bitfinex","BTCUSD",1752664946807,0.001,118870.0,118860.0,1.24257037]
["bitfinex","BTCUSD",1752664950003,0.0163,118870.0,118860.0,1.24257037]
["bitfinex","BTCUSD",1752664950416,0.0163,118870.0,118860.0,1.23949037]
["bitfinex","BTCUSD",1752664950617,0.0314,118870.0,118860.0,1.23949037]
["bitfinex","BTCUSD",1752664950817,0.0314,118870.0,118860.0,0.57702477]
["bitfinex","BTCUSD",1752664951019,0.0314,118870.0,118860.0,1.23949037]
["bitfinex","BTCUSD",1752664952658,0.0163,118870.0,118860.0,1.24267037]
["bitfinex","BTCUSD",1752664952863,0.0163,118870.0,118860.0,1.24251037]
["bitfinex","BTCUSD",1752664953107,0.0163,118870.0,118860.0,0.58004477]
["bitfinex","BTCUSD",1752664953338,0.0163,118870.0,118860.0,1.24251037]
["bitfinex","BTCUSD",1752664953549,0.0163,118870.0,118860.0,1.23933037]
["bitfinex","BTCUSD",1752664956212,0.03762,118870.0,118860.0,1.0104356]
["bitfinex","BTCUSD",1752664956431,0.0459806,118870.0,118860.0,0.35352]
["bitfinex","BTCUSD",1752664956639,0.3772134,118870.0,118860.0,0.1336]
["bitfinex","BTCUSD",1752664956842,0.0459806,118870.0,118860.0,0.1336]
["bitfinex","BTCUSD",1752664957044,0.0459806,118870.0,118860.0,0.14112]
["bitfinex","BTCUSD",1752664957383,0.0459806,118870.0,118860.0,0.4648328]
["bitfinex","BTCUSD",1752664957586,0.0459806,118870.0,118860.0,0.4723528]
["bitfinex","BTCUSD",1752664957792,0.0459806,118870.0,118860.0,0.14112]
["bitfinex","BTCUSD",1752664957967,0.0459806,118870.0,118860.0,0.4723528]
["bitfinex","BTCUSD",1752664958587,0.0459806,118870.0,118860.0,0.3447528]
["bitfinex","BTCUSD",1752664958795,0.0459806,118870.0,118860.0,0.4648328]
["bitfinex","BTCUSD",1752664958998,0.0459806,118870.0,118860.0,0.4723528]
["bitfinex","BTCUSD",1752664962716,0.0459806,118870.0,118860.0,0.8035856]
["bitfinex","BTCUSD",1752664964986,0.03762,118870.0,118860.0,0.8035856]
["bitfinex","BTCUSD",1752664965712,0.03762,118870.0,118860.0,0.8056256]
["bitfinex","BTCUSD",1752664967729,0.03762,118870.0,118860.0,0.8035856]
["bitfinex","BTCUSD",1752664976661,0.03762,118870.0,118860.0,0.8056256]
["bitfinex","BTCUSD",1752664978415,0.03467,118870.0,118860.0,0.8056256]
["bitfinex","BTCUSD",1752664980063,0.0377,118870.0,118860.0,0.8056256]
["bitfinex","BTCUSD",1752664983296,0.0377,118870.0,118860.0,0.14316]
["bitfinex","BTCUSD",1752664983557,0.0377,118870.0,118860.0,0.8056256]
["bitfinex","BTCUSD",1752664987738,0.03467,118870.0,118860.0,0.8056256]
["bitfinex","BTCUSD",1752664987944,0.001,118870.0,118860.0,1.1562684]
["bitfinex","BTCUSD",1752664988832,0.001,118870.0,118860.0,1.1714684]
["bitfinex","BTCUSD",1752664991884,0.001,118870.0,118860.0,1.1562684]
["bitfinex","BTCUSD",1752664992099,0.001,118870.0,118860.0,1.1398684]
["bitfinex","BTCUSD",1752664995869,0.001,118870.0,118860.0,1.25717868]
["bitfinex","BTCUSD",1752664997448,0.001,118870.0,118860.0,1.59717868]
["bitfinex","BTCUSD",1752665000658,0.001,118870.0,118860.0,1.58117868]
["bitfinex","BTCUSD",1752665001366,0.001,118870.0,118860.0,1.59697868]
["bitfinex","BTCUSD",1752665004484,0.001,118870.0,118860.0,1.58117868]
["bitfinex","BTCUSD",1752665007445,0.001,118870.0,118860.0,1.56537868]
["bitfinex","BTCUSD",1752665026212,0.001,118870.0,118860.0,1.55789868]
["bitfinex","BTCUSD",1752665026801,0.001,118870.0,118860.0,1.22666588]
["bitfinex","BTCUSD",1752665029313,0.001,118870.0,118860.0,1.09906588]
["bitfinex","BTCUSD",1752665029520,0.001,118870.0,118860.0,1.22658588]
["bitfinex","BTCUSD",1752665029736,0.0164,118870.0,118860.0,1.22658588]
["bitfinex","BTCUSD",1752665036632,0.0164,118870.0,118860.0,1.55781868]
["bitfinex","BTCUSD",1752665036846,0.0164,118870.0,118860.0,1.22658588]
["bitfinex","BTCUSD",1752665057915,0.001,118870.0,118860.0,2.58431708]
["bitfinex","BTCUSD",1752665058130,0.001,118870.0,118860.0,3.05505168]
["bitfinex","BTCUSD",1752665058340,0.001,118870.0,118860.0,4.34660808]
["bitfinex","BTCUSD",1752665058749,0.001,118870.0,118860.0,4.23944608]
["bitfinex","BTCUSD",1752665058957,0.00305051,118890.0,118870.0,0.34]
["bitfinex","BTCUSD",1752665059164,0.00305051,118890.0,118880.0,1.24373164]
["bitfinex","BTCUSD",1752665059453,0.00305051,118890.0,118880.0,1.24162868]
["bitfinex","BTCUSD",1752665059864,0.00305051,118890.0,118880.0,1.24470868]
["bitfinex","BTCUSD",1752665060008,0.00405051,118890.0,118880.0,1.25074868]
["bitfinex","BTCUSD",1752665060217,0.00305051,118890.0,118880.0,1.25074868]
["bitfinex","BTCUSD",1752665060418,0.00305051,118890.0,118880.0,1.25899542]
["bitfinex","BTCUSD",1752665060782,0.00405051,118890.0,118880.0,1.26199542]
["bitfinex","BTCUSD",1752665062382,0.00405051,118890.0,118880.0,1.25374868]
["bitfinex","BTCUSD",1752665063822,0.00405051,118890.0,118880.0,1.23724868]
["bitfinex","BTCUSD",1752665064055,0.02065051,118890.0,118880.0,0.09977028]
["bitfinex","BTCUSD",1752665064267,0.03565051,118890.0,118880.0,0.55540308]
["bitfinex","BTCUSD",1752665064476,0.03565051,118890.0,118880.0,0.75915588]
["bitfinex","BTCUSD",1752665064684,0.03565051,118890.0,118880.0,0.88719588]
["bitfinex","BTCUSD",1752665066354,0.03565051,118890.0,118880.0,0.88505588]
["bitfinex","BTCUSD",1752665068953,0.03565051,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752665069213,0.03565051,118890.0,118880.0,0.13708]
["bitfinex","BTCUSD",1752665069434,0.36688331,118890.0,118880.0,0.13104]
["bitfinex","BTCUSD",1752665069844,0.03565051,118890.0,118880.0,0.13104]
["bitfinex","BTCUSD",1752665071842,0.03565051,118890.0,118880.0,0.4622728]
["bitfinex","BTCUSD",1752665072954,0.03565051,118890.0,118880.0,0.1312]
["bitfinex","BTCUSD",1752665074010,0.03465051,118890.0,118880.0,0.1282]
["bitfinex","BTCUSD",1752665074305,0.03565051,118890.0,118880.0,0.1302]
["bitfinex","BTCUSD",1752665075734,0.03565051,118890.0,118880.0,0.571845]
["bitfinex","BTCUSD",1752665076595,0.03565051,118890.0,118880.0,0.577885]
["bitfinex","BTCUSD",1752665082718,0.02065051,118890.0,118880.0,0.577885]
["bitfinex","BTCUSD",1752665083266,0.02065051,118890.0,118880.0,0.577294]
["bitfinex","BTCUSD",1752665084526,0.03675051,118890.0,118880.0,0.577294]
["bitfinex","BTCUSD",1752665085422,0.03675051,118890.0,118880.0,0.13624]
["bitfinex","BTCUSD",1752665086147,0.03675051,118890.0,118880.0,0.00804]
["bitfinex","BTCUSD",1752665086375,0.03675051,118890.0,118880.0,0.13628]
["bitfinex","BTCUSD",1752665087692,0.03675051,118890.0,118880.0,0.13024]
["bitfinex","BTCUSD",1752665089569,0.03675051,118890.0,118880.0,0.13628]
["bitfinex","BTCUSD",1752665090902,0.03675051,118890.0,118880.0,0.13024]
["bitfinex","BTCUSD",1752665091151,0.03675051,118890.0,118880.0,0.1302]
["bitfinex","BTCUSD",1752665096236,0.02065051,118890.0,118880.0,1.02163296]
["bitfinex","BTCUSD",1752665096444,0.00405051,118890.0,118880.0,1.47674028]
["bitfinex","BTCUSD",1752665096652,0.00405051,118890.0,118880.0,1.87434028]
["bitfinex","BTCUSD",1752665096866,0.003,118910.0,118900.0,0.03784]
["bitfinex","BTCUSD",1752665097066,0.00305053,118910.0,118900.0,1.57889789]
["bitfinex","BTCUSD",1752665097281,0.00305053,118910.0,118900.0,1.11391829]
["bitfinex","BTCUSD",1752665098690,0.00305053,118910.0,118900.0,1.04527528]
["bitfinex","BTCUSD",1752665098865,0.00305053,118910.0,118900.0,0.91691528]
["bitfinex","BTCUSD",1752665099068,0.00305053,118910.0,118900.0,0.89531528]
["bitfinex","BTCUSD",1752665099408,0.00305053,118910.0,118900.0,0.87961528]
["bitfinex","BTCUSD",1752665099870,0.00405053,118910.0,118900.0,0.88361528]
["bitfinex","BTCUSD",1752665106962,0.00405053,118910.0,118900.0,0.29747028]
["bitfinex","BTCUSD",1752665107213,0.02045053,118910.0,118900.0,0.73911528]
["bitfinex","BTCUSD",1752665107413,0.02045053,118910.0,118900.0,0.86739528]
["bitfinex","BTCUSD",1752665108042,0.02045053,118910.0,118900.0,1.20739528]
["bitfinex","BTCUSD",1752665109916,0.02045053,118910.0,118900.0,1.07911528]
["bitfinex","BTCUSD",1752665110130,0.02045053,118910.0,118900.0,1.20735528]
["bitfinex","BTCUSD",1752665110994,0.02045053,118910.0,118900.0,1.20131528]
["bitfinex","BTCUSD",1752665111178,0.02045053,118910.0,118900.0,1.20735528]
["bitfinex","BTCUSD",1752665112882,0.00405053,118910.0,118900.0,1.20735528]
["bitfinex","BTCUSD",1752665113093,0.00385053,118910.0,118900.0,1.20735528]
["bitfinex","BTCUSD",1752665113689,0.00385053,118910.0,118900.0,1.20715528]
["bitfinex","BTCUSD",1752665114516,0.00385053,118910.0,118900.0,1.23895528]
["bitfinex","BTCUSD",1752665114716,0.00385053,118910.0,118900.0,1.68060028]
["bitfinex","BTCUSD",1752665114940,0.00385053,118910.0,118900.0,1.23895528]
["bitfinex","BTCUSD",1752665117604,0.00385053,118910.0,118900.0,1.38895528]
["bitfinex","BTCUSD",1752665117830,0.00365053,118910.0,118900.0,1.38895528]
["bitfinex","BTCUSD",1752665118067,0.00365053,118910.0,118900.0,1.83060028]
["bitfinex","BTCUSD",1752665118292,0.00345053,118910.0,118900.0,1.83060028]
["bitfinex","BTCUSD",1752665118917,0.00345053,118910.0,118900.0,1.38895528]
["bitfinex","BTCUSD",1752665119149,0.00345053,118910.0,118900.0,1.38875528]
["bitfinex","BTCUSD",1752665119355,0.00345053,118910.0,118900.0,1.68615528]
["bitfinex","BTCUSD",1752665119553,0.00345053,118910.0,118900.0,2.12780028]
["bitfinex","BTCUSD",1752665119767,0.00325053,118910.0,118900.0,1.68615528]
["bitfinex","BTCUSD",1752665119968,0.00325053,118910.0,118900.0,2.12780028]
["bitfinex","BTCUSD",1752665120174,0.00325053,118910.0,118900.0,1.68615528]
["bitfinex","BTCUSD",1752665120400,0.00305053,118910.0,118900.0,1.68615528]
["bitfinex","BTCUSD",1752665120884,0.00305053,118910.0,118900.0,2.12760028]
["bitfinex","BTCUSD",1752665121330,0.00305053,118910.0,118900.0,2.12740028]
["bitfinex","BTCUSD",1752665121754,0.00285053,118910.0,118900.0,2.12740028]
["bitfinex","BTCUSD",1752665122611,0.00285053,118910.0,118900.0,2.12720028]
["bitfinex","BTCUSD",1752665126829,0.00265053,118910.0,118900.0,2.12720028]
["bitfinex","BTCUSD",1752665127460,0.00265053,118910.0,118900.0,3.17595928]
["bitfinex","BTCUSD",1752665127890,0.00265053,118910.0,118900.0,3.19225928]
["bitfinex","BTCUSD",1752665130944,0.00265053,118910.0,118900.0,3.28081928]
["bitfinex","BTCUSD",1752665133145,0.00265053,118910.0,118900.0,3.30572613]
["bitfinex","BTCUSD",1752665136502,0.003,118930.0,118920.0,0.49]
["bitfinex","BTCUSD",1752665136711,0.00305053,118930.0,118920.0,1.60278028]
["bitfinex","BTCUSD",1752665138401,0.00305053,118930.0,118920.0,1.58708028]
["bitfinex","BTCUSD",1752665139410,0.00305053,118930.0,118920.0,1.59312028]
["bitfinex","BTCUSD",1752665139633,0.00305053,118930.0,118920.0,1.60146387]
["bitfinex","BTCUSD",1752665139840,0.00305053,118930.0,118920.0,1.91416387]
["bitfinex","BTCUSD",1752665140248,0.00305053,118930.0,118920.0,1.89886387]
["bitfinex","BTCUSD",1752665140454,0.01925053,118930.0,118920.0,1.89886387]
["bitfinex","BTCUSD",1752665140856,0.03475053,118930.0,118920.0,0.35438359]
["bitfinex","BTCUSD",1752665141152,0.47639553,118930.0,118900.0,0.02490685]
["bitfinex","BTCUSD",1752665141391,0.0317,118920.0,118910.0,0.13432]
["bitfinex","BTCUSD",1752665142757,0.0317,118920.0,118910.0,0.57806743]
["bitfinex","BTCUSD",1752665143022,0.0317,118920.0,118910.0,0.575965]
["bitfinex","BTCUSD",1752665143763,0.0327,118920.0,118910.0,0.578965]
["bitfinex","BTCUSD",1752665145947,0.0327,118920.0,118910.0,0.450685]
["bitfinex","BTCUSD",1752665146142,0.0327,118920.0,118910.0,0.578925]
["bitfinex","BTCUSD",1752665147022,0.0327,118920.0,118910.0,0.13728]
["bitfinex","BTCUSD",1752665148827,0.0327,118920.0,118910.0,0.578925]
["bitfinex","BTCUSD",1752665150760,0.0327,118920.0,118910.0,0.13728]
["bitfinex","BTCUSD",1752665154670,0.0327,118920.0,118910.0,0.578925]
["bitfinex","BTCUSD",1752665156241,0.0327,118920.0,118910.0,0.13728]
["bitfinex","BTCUSD",1752665156444,0.0327,118920.0,118910.0,0.578925]
["bitfinex","BTCUSD",1752665163749,0.0327,118920.0,118910.0,0.578725]
["bitfinex","BTCUSD",1752665167552,0.0327,118920.0,118910.0,0.450685]
["bitfinex","BTCUSD",1752665167739,0.0327,118920.0,118910.0,0.578725]
["bitfinex","BTCUSD",1752665168287,0.0327,118920.0,118910.0,0.13708]
["bitfinex","BTCUSD",1752665168509,0.0327,118920.0,118910.0,0.13918243]
["bitfinex","BTCUSD",1752665168734,0.0327,118920.0,118910.0,0.578725]
["bitfinex","BTCUSD",1752665169170,0.0327,118920.0,118910.0,0.628725]
["bitfinex","BTCUSD",1752665170690,0.0327,118920.0,118910.0,0.18708]
["bitfinex","BTCUSD",1752665170904,0.0327,118920.0,118910.0,0.628725]
["bitfinex","BTCUSD",1752665171643,0.0327,118920.0,118910.0,0.18708]
["bitfinex","BTCUSD",1752665171853,0.0327,118920.0,118910.0,0.628725]
["bitfinex","BTCUSD",1752665174822,0.0327,118920.0,118910.0,0.500685]
["bitfinex","BTCUSD",1752665175039,0.0327,118920.0,118910.0,0.628885]
["bitfinex","BTCUSD",1752665181219,0.03482,118920.0,118910.0,0.628885]
["bitfinex","BTCUSD",1752665181766,0.03482,118920.0,118910.0,0.630855]
["bitfinex","BTCUSD",1752665182152,0.03783,118920.0,118910.0,0.630855]
["bitfinex","BTCUSD",1752665183480,0.03783,118920.0,118910.0,0.630658]
["bitfinex","BTCUSD",1752665187728,0.03482,118920.0,118910.0,0.630658]
["bitfinex","BTCUSD",1752665188575,0.001,118920.0,118910.0,1.19301328]
["bitfinex","BTCUSD",1752665188778,0.001,118920.0,118910.0,1.53301328]
["bitfinex","BTCUSD",1752665189731,0.001,118920.0,118910.0,1.09136828]
["bitfinex","BTCUSD",1752665190137,0.001,118920.0,118910.0,1.07526828]
["bitfinex","BTCUSD",1752665197530,0.001,118920.0,118910.0,1.09146828]
["bitfinex","BTCUSD",1752665197942,0.001,118920.0,118910.0,1.53311328]
["bitfinex","BTCUSD",1752665198155,0.001,118920.0,118910.0,1.09146828]
["bitfinex","BTCUSD",1752665198389,0.001,118920.0,118910.0,1.53311328]
["bitfinex","BTCUSD",1752665200259,0.001,118920.0,118910.0,1.09146828]
["bitfinex","BTCUSD",1752665204190,0.001,118920.0,118910.0,1.07526828]
["bitfinex","BTCUSD",1752665205218,0.001,118920.0,118910.0,1.05916828]
["bitfinex","BTCUSD",1752665205775,0.001,118920.0,118910.0,1.07516828]
["bitfinex","BTCUSD",1752665207541,0.001,118920.0,118910.0,1.05916828]
["bitfinex","BTCUSD",1752665208165,0.001,118920.0,118910.0,1.05892828]
["bitfinex","BTCUSD",1752665208368,0.0176,118920.0,118910.0,1.05892828]
["bitfinex","BTCUSD",1752665209050,0.02273,118920.0,118910.0,0.92599828]
["bitfinex","BTCUSD",1752665209263,0.03833,118920.0,118910.0,1.05391828]
["bitfinex","BTCUSD",1752665209671,0.03833,118920.0,118910.0,1.05588828]
["bitfinex","BTCUSD",1752665210313,0.03532,118920.0,118910.0,1.05588828]
["bitfinex","BTCUSD",1752665212323,0.0332,118920.0,118910.0,1.05893828]
["bitfinex","BTCUSD",1752665212524,0.0332,118920.0,118910.0,1.05588828]
["bitfinex","BTCUSD",1752665216862,0.0332,118920.0,118910.0,1.05893828]
["bitfinex","BTCUSD",1752665216984,0.0332,118920.0,118910.0,1.05588828]
["bitfinex","BTCUSD",1752665217195,0.001,118920.0,118910.0,1.05893828]
["bitfinex","BTCUSD",1752665218869,0.0172,118920.0,118910.0,1.05893828]
["bitfinex","BTCUSD",1752665219686,0.001,118920.0,118910.0,1.05893828]
["bitfinex","BTCUSD",1752665220097,0.001,118920.0,118910.0,1.50058328]
["bitfinex","BTCUSD",1752665220460,0.00307,118920.0,118910.0,1.05586828]
["bitfinex","BTCUSD",1752665220663,0.00621,118920.0,118910.0,1.05391828]
["bitfinex","BTCUSD",1752665220867,0.001,118920.0,118910.0,1.05891828]
["bitfinex","BTCUSD",1752665221114,0.001,118920.0,118910.0,1.50056328]
["bitfinex","BTCUSD",1752665223859,0.017,118920.0,118910.0,1.50056328]
["bitfinex","BTCUSD",1752665224076,0.017,118920.0,118910.0,1.05891828]
["bitfinex","BTCUSD",1752665224931,0.03407,118920.0,118910.0,1.05586828]
["bitfinex","BTCUSD",1752665225137,0.03721,118920.0,118910.0,1.26828306]
["bitfinex","BTCUSD",1752665225355,0.03721,118920.0,118910.0,1.18861578]
["bitfinex","BTCUSD",1752665227048,0.03721,118920.0,118910.0,0.96804597]
["bitfinex","BTCUSD",1752665228249,0.03721,118920.0,118910.0,0.96999597]
["bitfinex","BTCUSD",1752665230499,0.032,118920.0,118910.0,0.96999597]
["bitfinex","BTCUSD",1752665233201,0.032,118920.0,118910.0,0.97304597]
["bitfinex","BTCUSD",1752665233619,0.032,118920.0,118910.0,0.96999597]
["bitfinex","BTCUSD",1752665234257,0.032,118920.0,118910.0,0.97304597]
["bitfinex","BTCUSD",1752665235829,0.001,118920.0,118910.0,1.41432894]
["bitfinex","BTCUSD",1752665237067,0.0171,118920.0,118910.0,1.41432894]
["bitfinex","BTCUSD",1752665238287,0.001,118920.0,118910.0,0.531763]
["bitfinex","BTCUSD",1752665238492,0.001,118920.0,118910.0,1.42992894]
["bitfinex","BTCUSD",1752665238674,0.001,118920.0,118910.0,1.41432894]
["bitfinex","BTCUSD",1752665239851,0.001,118920.0,118910.0,0.97304597]
["bitfinex","BTCUSD",1752665240081,0.0173,118920.0,118910.0,0.97304597]
["bitfinex","BTCUSD",1752665244363,0.001,118920.0,118910.0,0.97304597]
["bitfinex","BTCUSD",1752665245520,0.001,118920.0,118910.0,0.61727328]
["bitfinex","BTCUSD",1752665245731,0.001,118920.0,118910.0,1.05855625]
["bitfinex","BTCUSD",1752665247019,0.001,118920.0,118910.0,1.2790853]
["bitfinex","BTCUSD",1752665248840,0.0164,118920.0,118910.0,0.61727328]
["bitfinex","BTCUSD",1752665249060,0.0164,118920.0,118910.0,1.2790853]
["bitfinex","BTCUSD",1752665254207,0.001,118920.0,118910.0,1.60999131]
["bitfinex","BTCUSD",1752665254453,0.001,118920.0,118910.0,1.2790853]
["bitfinex","BTCUSD",1752665263282,0.001,118920.0,118910.0,1.2944853]
["bitfinex","BTCUSD",1752665263490,0.001,118920.0,118910.0,1.3104853]
["bitfinex","BTCUSD",1752665263798,0.001,118920.0,118910.0,1.64139131]
["bitfinex","BTCUSD",1752665264019,0.001,118920.0,118910.0,1.62539131]
["bitfinex","BTCUSD",1752665265244,0.001,118920.0,118910.0,1.64079131]
["bitfinex","BTCUSD",1752665267267,0.001,118920.0,118910.0,1.93819131]
["bitfinex","BTCUSD",1752665268573,0.001,118920.0,118910.0,1.93839131]
["bitfinex","BTCUSD",1752665269203,0.001,118920.0,118910.0,2.62706031]
["bitfinex","BTCUSD",1752665269335,0.001,118920.0,118910.0,2.32966031]
["bitfinex","BTCUSD",1752665269763,0.001,118920.0,118910.0,2.33302531]
["bitfinex","BTCUSD",1752665273122,0.001,118920.0,118910.0,2.63042531]
["bitfinex","BTCUSD",1752665273455,0.001,118920.0,118910.0,1.63770728]
["bitfinex","BTCUSD",1752665273784,0.001,118920.0,118910.0,3.09046331]
["bitfinex","BTCUSD",1752665273997,0.001,118920.0,118910.0,3.19537731]
["bitfinex","BTCUSD",1752665275894,0.001,118920.0,118910.0,3.18370031]
["bitfinex","BTCUSD",1752665278982,0.001,118920.0,118910.0,3.07868231]
["bitfinex","BTCUSD",1752665279918,0.001,118920.0,118910.0,3.28048231]
["bitfinex","BTCUSD",1752665282981,0.001,118920.0,118910.0,3.27046631]
["bitfinex","BTCUSD",1752665289955,0.001,118920.0,118910.0,4.26448434]
["bitfinex","BTCUSD",1752665291197,0.00305053,118930.0,118910.0,4.26148434]
["bitfinex","BTCUSD",1752665291399,0.00305053,118930.0,118920.0,2.19997159]
["bitfinex","BTCUSD",1752665291565,0.00305053,118930.0,118920.0,2.20301934]
["bitfinex","BTCUSD",1752665292839,0.00405053,118930.0,118920.0,2.20401934]
["bitfinex","BTCUSD",1752665293062,0.00405053,118930.0,118920.0,3.87760034]
["bitfinex","BTCUSD",1752665293710,0.00405053,118930.0,118920.0,3.90283334]
["bitfinex","BTCUSD",1752665294355,0.00305053,118930.0,118920.0,3.90183334]
["bitfinex","BTCUSD",1752665294565,0.00405053,118930.0,118920.0,3.90483334]
["bitfinex","BTCUSD",1752665296332,0.00405053,118930.0,118920.0,3.00067531]
["bitfinex","BTCUSD",1752665302669,0.00405053,118930.0,118920.0,2.98487531]
["bitfinex","BTCUSD",1752665303078,0.00405053,118930.0,118920.0,4.64474031]
["bitfinex","BTCUSD",1752665306253,0.00405053,118930.0,118920.0,4.61294031]
["bitfinex","BTCUSD",1752665306487,0.03828053,118930.0,118920.0,0.75903628]
["bitfinex","BTCUSD",1752665306723,0.04142053,118930.0,118920.0,1.5220453]
["bitfinex","BTCUSD",1752665307012,0.04142053,118930.0,118920.0,0.73175328]
["bitfinex","BTCUSD",1752665307224,0.37232654,118930.0,118920.0,0.008843]
["bitfinex","BTCUSD",1752665307436,0.37232654,118930.0,118920.0,0.137403]
["bitfinex","BTCUSD",1752665307863,0.04142053,118930.0,118920.0,0.137403]
["bitfinex","BTCUSD",1752665308081,0.04142053,118930.0,118920.0,0.008843]
["bitfinex","BTCUSD",1752665308333,0.04042053,118930.0,118920.0,0.134363]
["bitfinex","BTCUSD",1752665308728,0.04142053,118930.0,118920.0,0.135363]
["bitfinex","BTCUSD",1752665310018,0.04042053,118930.0,118920.0,0.134363]
["bitfinex","BTCUSD",1752665310871,0.04142053,118930.0,118920.0,0.136363]
["bitfinex","BTCUSD",1752665311254,0.04142053,118930.0,118920.0,0.57771621]
["bitfinex","BTCUSD",1752665313772,0.04142053,118930.0,118920.0,0.136363]
["bitfinex","BTCUSD",1752665316310,0.04142053,118930.0,118920.0,0.57771621]
["bitfinex","BTCUSD",1752665317684,0.04142053,118930.0,118920.0,0.136363]
["bitfinex","BTCUSD",1752665317893,0.04142053,118930.0,118920.0,0.57771621]
["bitfinex","BTCUSD",1752665322432,0.04142053,118930.0,118920.0,0.136363]
["bitfinex","BTCUSD",1752665323927,0.04142053,118930.0,118920.0,0.007843]
["bitfinex","BTCUSD",1752665324141,0.04142053,118930.0,118920.0,0.136883]
["bitfinex","BTCUSD",1752665327055,0.04142053,118930.0,118920.0,0.13898525]
["bitfinex","BTCUSD",1752665327286,0.04142053,118930.0,118920.0,0.136883]
["bitfinex","BTCUSD",1752665328835,0.04142053,118930.0,118920.0,0.13898525]
["bitfinex","BTCUSD",1752665330201,0.04142053,118930.0,118920.0,0.14720931]
["bitfinex","BTCUSD",1752665333163,0.04142053,118930.0,118920.0,0.14510706]
["bitfinex","BTCUSD",1752665333367,0.04142053,118930.0,118920.0,0.58856252]
["bitfinex","BTCUSD",1752665333573,0.04142053,118930.0,118920.0,0.58646027]
["bitfinex","BTCUSD",1752665336737,0.04142053,118930.0,118920.0,0.14510706]
["bitfinex","BTCUSD",1752665336963,0.04142053,118930.0,118920.0,0.58856252]
["bitfinex","BTCUSD",1752665337192,0.04142053,118930.0,118920.0,0.58646027]
["bitfinex","BTCUSD",1752665337623,0.04142053,118930.0,118920.0,0.57823621]
["bitfinex","BTCUSD",1752665340173,0.04142053,118930.0,118920.0,0.58655487]
["bitfinex","BTCUSD",1752665342280,0.04142053,118930.0,118920.0,0.14520166]
["bitfinex","BTCUSD",1752665342515,0.04142053,118930.0,118920.0,0.14730391]
["bitfinex","BTCUSD",1752665342708,0.04142053,118930.0,118920.0,0.58865712]
["bitfinex","BTCUSD",1752665342924,0.04142053,118930.0,118920.0,0.58655487]
["bitfinex","BTCUSD",1752665344570,0.04142053,118930.0,118920.0,0.58852487]
["bitfinex","BTCUSD",1752665345130,0.04142053,118930.0,118920.0,0.80905156]
["bitfinex","BTCUSD",1752665345756,0.04142053,118930.0,118920.0,0.47811161]
["bitfinex","BTCUSD",1752665346165,0.03615053,118930.0,118920.0,0.56655189]
["bitfinex","BTCUSD",1752665346371,0.03615053,118930.0,118920.0,0.89749184]
["bitfinex","BTCUSD",1752665346585,0.03615053,118930.0,118920.0,0.89456184]
["bitfinex","BTCUSD",1752665347965,0.03821053,118930.0,118920.0,0.89456184]
["bitfinex","BTCUSD",1752665349660,0.03821053,118930.0,118920.0,0.23268194]
["bitfinex","BTCUSD",1752665349866,0.03615053,118930.0,118920.0,0.89456184]
["bitfinex","BTCUSD",1752665350070,0.02065053,118930.0,118920.0,0.89749184]
["bitfinex","BTCUSD",1752665350278,0.00405053,118930.0,118920.0,0.89749184]
["bitfinex","BTCUSD",1752665350484,0.00405053,118930.0,118920.0,0.23561194]
["bitfinex","BTCUSD",1752665350665,0.01985053,118930.0,118920.0,0.89749184]
["bitfinex","BTCUSD",1752665352532,0.00405053,118930.0,118920.0,0.89749184]
["bitfinex","BTCUSD",1752665353279,0.00405053,118930.0,118920.0,1.92289668]
["bitfinex","BTCUSD",1752665353904,0.00405053,118930.0,118920.0,1.77549668]
["bitfinex","BTCUSD",1752665354118,0.00405053,118930.0,118920.0,4.39104553]
["bitfinex","BTCUSD",1752665354341,0.00405053,118930.0,118920.0,3.39822568]
["bitfinex","BTCUSD",1752665354548,0.00405053,118930.0,118920.0,3.11798068]
["bitfinex","BTCUSD",1752665354753,0.00405053,118930.0,118920.0,2.96393068]
["bitfinex","BTCUSD",1752665355162,0.00305053,118930.0,118920.0,2.85117015]
["bitfinex","BTCUSD",1752665356728,0.00305053,118930.0,118920.0,2.81125615]
["bitfinex","BTCUSD",1752665356955,0.00305053,118930.0,118920.0,2.71894615]
["bitfinex","BTCUSD",1752665358065,0.00305053,118930.0,118920.0,2.29873915]
["bitfinex","BTCUSD",1752665358308,0.00305053,118930.0,118920.0,2.18306915]
["bitfinex","BTCUSD",1752665358750,0.00305053,118930.0,118920.0,2.18506915]
["bitfinex","BTCUSD",1752665358977,0.00405053,118930.0,118920.0,2.18506915]
["bitfinex","BTCUSD",1752665359950,0.00405053,118930.0,118920.0,2.08015715]
["bitfinex","BTCUSD",1752665370391,0.00405053,118930.0,118920.0,1.19809783]
["bitfinex","BTCUSD",1752665370589,0.00405053,118930.0,118920.0,2.08015715]
["bitfinex","BTCUSD",1752665371627,0.00405053,118930.0,118920.0,2.16866715]
["bitfinex","BTCUSD",1752665377089,0.00405053,118930.0,118920.0,2.27897294]
["bitfinex","BTCUSD",1752665377895,0.00405053,118930.0,118920.0,2.16095194]
["bitfinex","BTCUSD",1752665378136,0.00405053,118930.0,118920.0,4.21890094]
["bitfinex","BTCUSD",1752665382810,0.00405053,118930.0,118920.0,4.42066094]
["bitfinex","BTCUSD",1752665385004,0.00405053,118930.0,118920.0,4.40536094]
["bitfinex","BTCUSD",1752665385356,0.00405053,118930.0,118920.0,4.42086094]
["bitfinex","BTCUSD",1752665386415,0.00405053,118930.0,118920.0,4.09007257]
["bitfinex","BTCUSD",1752665386623,0.00405053,118930.0,118920.0,3.61447757]
["bitfinex","BTCUSD",1752665386979,0.00405053,118930.0,118920.0,3.59037757]
["bitfinex","BTCUSD",1752665387260,0.00405053,118930.0,118920.0,3.57877757]
["bitfinex","BTCUSD",1752665387488,0.00405053,118930.0,118920.0,3.54499402]
["bitfinex","BTCUSD",1752665388642,0.00405053,118930.0,118920.0,2.42704702]
["bitfinex","BTCUSD",1752665388853,0.00405053,118930.0,118920.0,2.41074702]
["bitfinex","BTCUSD",1752665389784,0.02207053,118930.0,118920.0,1.59606002]
["bitfinex","BTCUSD",1752665389995,0.04144053,118930.0,118920.0,1.87458002]
["bitfinex","BTCUSD",1752665391576,0.03847053,118930.0,118920.0,1.87458002]
["bitfinex","BTCUSD",1752665391702,0.01995053,118930.0,118920.0,1.87769002]
["bitfinex","BTCUSD",1752665392463,0.01995053,118930.0,118920.0,1.90255568]
["bitfinex","BTCUSD",1752665392675,0.00405053,118930.0,118920.0,1.90255568]
["bitfinex","BTCUSD",1752665393260,0.00405053,118930.0,118920.0,1.91106972]
["bitfinex","BTCUSD",1752665393467,0.01925053,118930.0,118920.0,1.91106972]
["bitfinex","BTCUSD",1752665394962,0.03535053,118930.0,118920.0,1.91106972]
["bitfinex","BTCUSD",1752665395893,0.03535053,118930.0,118920.0,1.24949298]
["bitfinex","BTCUSD",1752665396094,0.03535053,118930.0,118920.0,1.90795972]
["bitfinex","BTCUSD",1752665396725,0.03535053,118930.0,118920.0,1.77943972]
["bitfinex","BTCUSD",1752665396905,0.03535053,118930.0,118920.0,1.90787972]
["bitfinex","BTCUSD",1752665397114,0.03535053,118930.0,118920.0,1.24630298]
["bitfinex","BTCUSD",1752665397447,0.04054053,118930.0,118920.0,1.90787972]
["bitfinex","BTCUSD",1752665398543,0.03535053,118930.0,118920.0,1.91090972]
["bitfinex","BTCUSD",1752665398799,0.03749053,118930.0,118920.0,1.77943972]
["bitfinex","BTCUSD",1752665399001,0.03749053,118930.0,118920.0,1.90787972]
["bitfinex","BTCUSD",1752665399309,0.03535053,118930.0,118920.0,1.90787972]
["bitfinex","BTCUSD",1752665400425,0.03535053,118930.0,118920.0,1.91090972]
["bitfinex","BTCUSD",1752665401218,0.03535053,118930.0,118920.0,1.61350972]
["bitfinex","BTCUSD",1752665401395,0.03535053,118930.0,118920.0,3.57211572]
["bitfinex","BTCUSD",1752665401600,0.03535053,118930.0,118920.0,2.91765172]
["bitfinex","BTCUSD",1752665401806,0.03535053,118930.0,118920.0,2.60455772]
["bitfinex","BTCUSD",1752665402016,0.01925053,118930.0,118920.0,2.60758772]
["bitfinex","BTCUSD",1752665402679,0.01925053,118930.0,118920.0,2.47914772]
["bitfinex","BTCUSD",1752665402857,0.01925053,118930.0,118920.0,1.94601098]
["bitfinex","BTCUSD",1752665403066,0.01925053,118930.0,118920.0,2.60758772]
["bitfinex","BTCUSD",1752665403265,0.01925053,118930.0,118920.0,2.28618272]
["bitfinex","BTCUSD",1752665403466,0.01925053,118930.0,118920.0,2.00844072]
["bitfinex","BTCUSD",1752665403680,0.03699053,118930.0,118920.0,0.61870298]
["bitfinex","BTCUSD",1752665403903,0.04004053,118930.0,118920.0,0.79112998]
["bitfinex","BTCUSD",1752665404116,0.04004053,118930.0,118920.0,0.79697298]
["bitfinex","BTCUSD",1752665404275,0.04004053,118930.0,118920.0,1.12776135]
["bitfinex","BTCUSD",1752665404474,0.04004053,118930.0,118920.0,1.45854972]
["bitfinex","BTCUSD",1752665405157,0.04004053,118930.0,118920.0,1.23818551]
["bitfinex","BTCUSD",1752665406809,0.04004053,118930.0,118920.0,0.79697298]
["bitfinex","BTCUSD",1752665407015,0.04004053,118930.0,118920.0,1.23818551]
["bitfinex","BTCUSD",1752665410253,0.04004053,118930.0,118920.0,1.10970551]
["bitfinex","BTCUSD",1752665410436,0.04004053,118930.0,118920.0,0.79705298]
["bitfinex","BTCUSD",1752665410649,0.04004053,118930.0,118920.0,1.23826551]
["bitfinex","BTCUSD",1752665410859,0.04004053,118930.0,118920.0,1.23242251]
["bitfinex","BTCUSD",1752665411088,0.04004053,118930.0,118920.0,1.23826551]
["bitfinex","BTCUSD",1752665412281,0.04004053,118930.0,118920.0,0.79705298]
["bitfinex","BTCUSD",1752665412508,0.04004053,118930.0,118920.0,1.23826551]
["bitfinex","BTCUSD",1752665413764,0.04004053,118930.0,118920.0,1.10970551]
["bitfinex","BTCUSD",1752665413962,0.04004053,118930.0,118920.0,1.23826551]
["bitfinex","BTCUSD",1752665416512,0.04004053,118930.0,118920.0,1.67947804]
["bitfinex","BTCUSD",1752665417161,0.04004053,118930.0,118920.0,1.67955804]
["bitfinex","BTCUSD",1752665417783,0.04004053,118930.0,118920.0,0.79713298]
["bitfinex","BTCUSD",1752665417994,0.04004053,118930.0,118920.0,1.23834551]
["bitfinex","BTCUSD",1752665420127,0.04004053,118930.0,118920.0,0.79713298]
["bitfinex","BTCUSD",1752665420344,0.04004053,118930.0,118920.0,1.23834551]
["bitfinex","BTCUSD",1752665423089,0.04004053,118930.0,118920.0,0.79713298]
["bitfinex","BTCUSD",1752665423315,0.04004053,118930.0,118920.0,1.23834551]
["bitfinex","BTCUSD",1752665423943,0.04004053,118930.0,118920.0,1.24045551]
["bitfinex","BTCUSD",1752665424372,0.04004053,118930.0,118920.0,1.10970551]
["bitfinex","BTCUSD",1752665424580,0.04004053,118930.0,118920.0,1.23838551]
["bitfinex","BTCUSD",1752665424879,0.04004053,118930.0,118920.0,1.10970551]
["bitfinex","BTCUSD",1752665425081,0.04004053,118930.0,118920.0,1.23842551]
["bitfinex","BTCUSD",1752665427093,0.04004053,118930.0,118920.0,1.45895118]
["bitfinex","BTCUSD",1752665428525,0.04004053,118930.0,118920.0,1.46106118]
["bitfinex","BTCUSD",1752665428705,0.04004053,118930.0,118920.0,1.33234118]
["bitfinex","BTCUSD",1752665428882,0.04004053,118930.0,118920.0,1.46098118]
["bitfinex","BTCUSD",1752665430177,0.04004053,118930.0,118920.0,1.33234118]
["bitfinex","BTCUSD",1752665430412,0.04004053,118930.0,118920.0,1.32438818]
["bitfinex","BTCUSD",1752665430629,0.04004053,118930.0,118920.0,0.21811704]
["bitfinex","BTCUSD",1752665430841,0.04004053,118930.0,118920.0,0.34671704]
["bitfinex","BTCUSD",1752665431052,0.04004053,118930.0,118920.0,0.67758614]
["bitfinex","BTCUSD",1752665431298,0.04004053,118930.0,118920.0,0.20376]
["bitfinex","BTCUSD",1752665431505,0.37090963,118930.0,118920.0,0.3324]
["bitfinex","BTCUSD",1752665431736,0.36990963,118930.0,118920.0,0.3304]
["bitfinex","BTCUSD",1752665432219,0.37090963,118930.0,118920.0,0.20476]
["bitfinex","BTCUSD",1752665432427,0.36990963,118930.0,118920.0,0.3304]
["bitfinex","BTCUSD",1752665432851,0.37090963,118930.0,118920.0,0.3314]
["bitfinex","BTCUSD",1752665434323,0.04004053,118930.0,118920.0,0.3314]
["bitfinex","BTCUSD",1752665436115,0.04004053,118930.0,118920.0,0.33148]
["bitfinex","BTCUSD",1752665436741,0.04004053,118930.0,118920.0,0.12972]
["bitfinex","BTCUSD",1752665444149,0.04004053,118930.0,118920.0,0.1296]
["bitfinex","BTCUSD",1752665444754,0.04004053,118930.0,118920.0,0.57680623]
["bitfinex","BTCUSD",1752665444975,0.04004053,118930.0,118920.0,0.57891623]
["bitfinex","BTCUSD",1752665445180,0.03699053,118930.0,118920.0,0.57891623]
["bitfinex","BTCUSD",1752665446495,0.03997053,118930.0,118920.0,0.57891623]
["bitfinex","BTCUSD",1752665447444,0.03699053,118930.0,118920.0,0.57891623]
["bitfinex","BTCUSD",1752665452088,0.00405053,118930.0,118920.0,0.58203623]
["bitfinex","BTCUSD",1752665456151,0.02015053,118930.0,118920.0,0.58203623]
["bitfinex","BTCUSD",1752665457226,0.00405053,118930.0,118920.0,0.66754651]
["bitfinex","BTCUSD",1752665458974,0.00405053,118930.0,118920.0,0.8879823]
["bitfinex","BTCUSD",1752665461303,0.00405053,118930.0,118920.0,1.2434823]
["bitfinex","BTCUSD",1752665461744,0.00405053,118930.0,118920.0,1.2584823]
["bitfinex","BTCUSD",1752665463078,0.00405053,118930.0,118920.0,1.2434823]
["bitfinex","BTCUSD",1752665464986,0.00405053,118930.0,118920.0,0.56618328]
["bitfinex","BTCUSD",1752665465205,0.00405053,118930.0,118920.0,1.2279823]
["bitfinex","BTCUSD",1752665466709,0.00405053,118930.0,118920.0,1.2602823]
["bitfinex","BTCUSD",1752665467612,0.00405053,118930.0,118920.0,1.2437823]
["bitfinex","BTCUSD",1752665469877,0.00405053,118930.0,118920.0,1.2279823]
["bitfinex","BTCUSD",1752665470457,0.00405053,118930.0,118920.0,0.56618328]
["bitfinex","BTCUSD",1752665470827,0.00405053,118930.0,118920.0,1.2279823]
["bitfinex","BTCUSD",1752665480176,0.00182178,118930.0,118920.0,1.2279823]
["bitfinex","BTCUSD",1752665481691,0.03569178,118930.0,118920.0,1.2248623]
["bitfinex","BTCUSD",1752665481919,0.03869178,118930.0,118920.0,1.0941523]
["bitfinex","BTCUSD",1752665482148,0.03869178,118930.0,118920.0,1.2224323]
["bitfinex","BTCUSD",1752665482903,0.03869178,118930.0,118920.0,1.2245323]
["bitfinex","BTCUSD",1752665484003,0.00182178,118930.0,118920.0,1.2245323]
["bitfinex","BTCUSD",1752665484216,0.00182178,118930.0,118920.0,1.2277223]
["bitfinex","BTCUSD",1752665484886,0.00182178,118930.0,118920.0,1.0994423]
["bitfinex","BTCUSD",1752665485094,0.00182178,118930.0,118920.0,1.2278423]
["bitfinex","BTCUSD",1752665486176,0.00182178,118930.0,118920.0,1.2433423]
["bitfinex","BTCUSD",1752665487908,0.00182178,118930.0,118920.0,1.0994423]
["bitfinex","BTCUSD",1752665488106,0.00182178,118930.0,118920.0,1.2278023]
["bitfinex","BTCUSD",1752665488316,0.01682178,118930.0,118920.0,1.2278023]
["bitfinex","BTCUSD",1752665489465,0.00182178,118930.0,118920.0,1.2278023]
["bitfinex","BTCUSD",1752665490737,0.00182178,118930.0,118920.0,1.2437023]
["bitfinex","BTCUSD",1752665491667,0.00105053,118930.0,118920.0,1.2437023]
["bitfinex","BTCUSD",1752665491892,0.0154,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1752665492132,0.0154,118940.0,118930.0,0.88678979]
["bitfinex","BTCUSD",1752665492492,0.0154,118940.0,118930.0,0.89263279]
["bitfinex","BTCUSD",1752665492697,0.02199,118950.0,118930.0,0.89582279]
["bitfinex","BTCUSD",1752665492901,0.02204053,118950.0,118940.0,0.46502251]
["bitfinex","BTCUSD",1752665493105,0.02401053,118950.0,118940.0,0.46502251]
["bitfinex","BTCUSD",1752665493330,0.02401053,118950.0,118940.0,0.134123]
["bitfinex","BTCUSD",1752665494177,0.02701053,118950.0,118940.0,0.135123]
["bitfinex","BTCUSD",1752665494801,0.04341053,118950.0,118940.0,0.185123]
["bitfinex","BTCUSD",1752665495402,0.04341053,118950.0,118940.0,0.51602251]
["bitfinex","BTCUSD",1752665495606,0.04341053,118950.0,118940.0,0.51812251]
["bitfinex","BTCUSD",1752665496010,0.04341053,118950.0,118940.0,0.60363279]
["bitfinex","BTCUSD",1752665496216,0.04341053,118950.0,118940.0,0.27273328]
["bitfinex","BTCUSD",1752665496425,0.04341053,118950.0,118940.0,0.60363279]
["bitfinex","BTCUSD",1752665496976,0.04341053,118950.0,118940.0,0.27273328]
["bitfinex","BTCUSD",1752665499070,0.04042053,118950.0,118940.0,0.27273328]
["bitfinex","BTCUSD",1752665499445,0.02205053,118950.0,118940.0,0.60682279]
["bitfinex","BTCUSD",1752665499716,0.00645053,118950.0,118940.0,0.60682279]
["bitfinex","BTCUSD",1752665500144,0.00645053,118950.0,118940.0,0.94682279]
["bitfinex","BTCUSD",1752665500579,0.02245053,118950.0,118940.0,0.94682279]
["bitfinex","BTCUSD",1752665501655,0.04092053,118950.0,118940.0,0.94363279]
["bitfinex","BTCUSD",1752665502083,0.02442053,118950.0,118940.0,0.94363279]
["bitfinex","BTCUSD",1752665502309,0.02245053,118950.0,118940.0,0.94363279]
["bitfinex","BTCUSD",1752665502517,0.02245053,118950.0,118940.0,0.27273328]
["bitfinex","BTCUSD",1752665502912,0.02245053,118950.0,118940.0,0.27592328]
["bitfinex","BTCUSD",1752665503356,0.00645053,118950.0,118940.0,0.58842328]
["bitfinex","BTCUSD",1752665503772,0.00645053,118950.0,118940.0,0.57332328]
["bitfinex","BTCUSD",1752665504678,0.02235053,118950.0,118940.0,0.57332328]
["bitfinex","BTCUSD",1752665505129,0.04261053,118950.0,118940.0,0.46849328]
["bitfinex","BTCUSD",1752665505344,0.04261053,118950.0,118940.0,0.47059328]
["bitfinex","BTCUSD",1752665505570,0.02731053,118950.0,118940.0,0.47059328]
["bitfinex","BTCUSD",1752665505781,0.02235053,118950.0,118940.0,0.47059328]
["bitfinex","BTCUSD",1752665506001,0.00645053,118950.0,118940.0,0.47059328]
["bitfinex","BTCUSD",1752665506443,0.02285053,118950.0,118940.0,0.80149279]
["bitfinex","BTCUSD",1752665506651,0.01651593,118950.0,118940.0,0.80149279]
["bitfinex","BTCUSD",1752665507287,0.00011593,118950.0,118940.0,0.80149279]
["bitfinex","BTCUSD",1752665507733,0.00011593,118950.0,118940.0,0.47059328]
["bitfinex","BTCUSD",1752665508122,0.01531593,118950.0,118940.0,0.80149279]
["bitfinex","BTCUSD",1752665508940,0.02027593,118950.0,118940.0,0.80149279]
["bitfinex","BTCUSD",1752665509335,0.01531593,118950.0,118940.0,0.80149279]
["bitfinex","BTCUSD",1752665510171,0.00011593,118950.0,118940.0,0.80149279]
["bitfinex","BTCUSD",1752665510371,0.00011593,118950.0,118940.0,0.47059328]
["bitfinex","BTCUSD",1752665510654,0.00011593,118950.0,118940.0,0.80149279]
["bitfinex","BTCUSD",1752665511010,0.01651593,118950.0,118940.0,0.80149279]
["bitfinex","BTCUSD",1752665511225,0.01651593,118950.0,118940.0,0.47059328]
["bitfinex","BTCUSD",1752665511558,0.36870544,118950.0,118940.0,0.46849328]
["bitfinex","BTCUSD",1752665512064,0.03780593,118950.0,118940.0,0.46849328]
["bitfinex","BTCUSD",1752665512317,0.36870544,118950.0,118940.0,0.46849328]
["bitfinex","BTCUSD",1752665512776,0.36870544,118950.0,118940.0,0.17109328]
["bitfinex","BTCUSD",1752665513428,0.03780593,118950.0,118940.0,0.17097328]
["bitfinex","BTCUSD",1752665513667,0.03780593,118950.0,118940.0,0.04273328]
["bitfinex","BTCUSD",1752665513908,0.03780593,118950.0,118940.0,0.17093328]
["bitfinex","BTCUSD",1752665514132,0.02150593,118950.0,118940.0,0.04480328]
["bitfinex","BTCUSD",1752665514353,0.00011593,118950.0,118940.0,0.17300328]
["bitfinex","BTCUSD",1752665514795,0.01571593,118950.0,118940.0,0.50390279]
["bitfinex","BTCUSD",1752665515046,0.01571593,118950.0,118940.0,0.37570279]
["bitfinex","BTCUSD",1752665515263,0.02089593,118950.0,118940.0,0.50414279]
["bitfinex","BTCUSD",1752665516721,0.00011593,118950.0,118940.0,0.17324328]
["bitfinex","BTCUSD",1752665516864,0.00011593,118950.0,118940.0,0.50414279]
["bitfinex","BTCUSD",1752665517488,0.01561593,118950.0,118940.0,0.50414279]
["bitfinex","BTCUSD",1752665519643,0.00011593,118950.0,118940.0,0.50414279]
["bitfinex","BTCUSD",1752665520337,0.00529593,118950.0,118940.0,0.50414279]
["bitfinex","BTCUSD",1752665520567,0.02129593,118950.0,118940.0,0.50414279]
["bitfinex","BTCUSD",1752665521020,0.01611593,118950.0,118940.0,0.50414279]
["bitfinex","BTCUSD",1752665522063,0.01611593,118950.0,118940.0,0.55414279]
["bitfinex","BTCUSD",1752665522705,0.00011593,118950.0,118940.0,0.55414279]
["bitfinex","BTCUSD",1752665523709,0.00011593,118950.0,118940.0,0.57918744]
["bitfinex","BTCUSD",1752665526480,0.00011593,118950.0,118940.0,0.92668695]
["bitfinex","BTCUSD",1752665527014,0.00011593,118950.0,118940.0,0.91008695]
["bitfinex","BTCUSD",1752665528283,0.01511593,118950.0,118940.0,0.91008695]
["bitfinex","BTCUSD",1752665528461,0.00011593,118950.0,118940.0,0.57918744]
["bitfinex","BTCUSD",1752665529358,0.02069593,118950.0,118940.0,0.57918744]
["bitfinex","BTCUSD",1752665530259,0.02069593,118950.0,118940.0,0.45074744]
["bitfinex","BTCUSD",1752665530471,0.02069593,118950.0,118940.0,0.57898744]
["bitfinex","BTCUSD",1752665533046,0.01751593,118950.0,118940.0,0.90988695]
["bitfinex","BTCUSD",1752665535126,0.01751593,118950.0,118940.0,0.90988695]
["bitfinex","BTCUSD",1752665535854,0.01551593,118950.0,118940.0,0.90988695]
["bitfinex","BTCUSD",1752665538013,0.01551593,118950.0,118940.0,0.24808793]
["bitfinex","BTCUSD",1752665538213,0.01551593,118950.0,118940.0,0.90988695]
["bitfinex","BTCUSD",1752665540576,0.01551593,118950.0,118940.0,0.8848423]
["bitfinex","BTCUSD",1752665540992,0.02069593,118950.0,118940.0,0.8848423]
["bitfinex","BTCUSD",1752665541684,0.03639593,118950.0,118940.0,0.09273328]
["bitfinex","BTCUSD",1752665541935,0.36729544,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665545307,0.03639593,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665546426,0.36729544,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665548405,0.03639593,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665548628,0.03639593,118950.0,118940.0,0.05]
["bitfinex","BTCUSD",1752665548931,0.03639593,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665549561,0.03639593,118950.0,118940.0,0.05]
["bitfinex","BTCUSD",1752665549779,0.03639593,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665550004,0.36729544,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665552011,0.03639593,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665552224,0.36729544,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665556351,0.03639593,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665558210,0.03639593,118950.0,118940.0,0.05]
["bitfinex","BTCUSD",1752665558420,0.03639593,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665563294,0.36729544,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665563511,0.03639593,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665563728,0.36729544,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665564177,0.36729544,118950.0,118940.0,0.05]
["bitfinex","BTCUSD",1752665564398,0.78370523,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665564832,0.45280572,118950.0,118940.0,0.1782]
["bitfinex","BTCUSD",1752665565054,0.56327644,118950.0,118940.0,0.1282]
["bitfinex","BTCUSD",1752665566334,0.53217644,118950.0,118930.0,0.1282]
["bitfinex","BTCUSD",1752665566547,0.55908051,118940.0,118930.0,0.1282]
["bitfinex","BTCUSD",1752665566764,0.56415051,118940.0,118930.0,0.1282]
["bitfinex","BTCUSD",1752665567753,0.12378028,118940.0,118930.0,0.1302]
["bitfinex","BTCUSD",1752665567963,0.56515051,118940.0,118930.0,0.1302]
["bitfinex","BTCUSD",1752665568166,0.56515051,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1752665568380,0.56515051,118940.0,118930.0,0.1302]
["bitfinex","BTCUSD",1752665571850,0.57371161,118940.0,118930.0,0.1302]
["bitfinex","BTCUSD",1752665572529,0.13234138,118940.0,118930.0,0.1302]
["bitfinex","BTCUSD",1752665572716,0.57371161,118940.0,118930.0,0.1302]
["bitfinex","BTCUSD",1752665572955,0.57371161,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1752665573407,0.70191161,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1752665574039,0.26054138,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1752665574248,0.70191161,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1752665574463,0.70091161,118940.0,118920.0,0.003]
["bitfinex","BTCUSD",1752665574689,0.47572023,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752665574908,0.56332051,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752665577135,0.56532051,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665577339,0.12395028,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665577512,0.56532051,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665583700,0.12395028,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665583910,0.56532051,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665585023,0.45506703,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665589006,0.81145237,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665589227,0.14921887,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665589437,0.81145237,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665589842,0.48033562,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665590044,0.81145237,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665593302,0.86145237,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665593730,0.88670437,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665594792,0.89456066,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665595988,0.88670437,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665596195,0.89456049,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665596401,0.23232699,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665596601,0.88670437,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665596820,0.89456049,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665597469,1.02280049,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665599067,0.80213843,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665599596,0.883182,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665604701,0.87532492,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665604916,0.88319116,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665605413,1.32476164,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665605597,0.88319116,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665605841,1.32476164,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665606270,1.37476163,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665606712,0.93319115,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665606919,1.37276163,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752665607126,0.93119115,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665607334,0.93519115,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665607522,0.88519116,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752665607736,0.90492024,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665607946,0.93919115,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665609023,0.88919116,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665609232,0.93919115,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665609437,0.88919116,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665609641,0.93919115,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665609819,0.88919116,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665610017,0.93919115,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665610468,0.88919116,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665610676,0.93918971,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665613327,0.88918972,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665613562,0.93919069,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665615306,0.81095069,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665615460,0.93923069,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665616119,0.8892307,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665616269,0.93923069,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665616479,0.44766201,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665616680,0.15713845,118930.0,118920.0,0.00599]
["bitfinex","BTCUSD",1752665616927,0.11877887,118930.0,118920.0,0.02099]
["bitfinex","BTCUSD",1752665617100,0.11877887,118930.0,118920.0,0.03659]
["bitfinex","BTCUSD",1752665618108,0.56034935,118930.0,118920.0,0.02099]
["bitfinex","BTCUSD",1752665619432,0.56547935,118930.0,118920.0,0.02099]
["bitfinex","BTCUSD",1752665619638,0.56547935,118930.0,118920.0,0.00599]
["bitfinex","BTCUSD",1752665619846,0.56547935,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665619847,0.58137935,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752665620600,0.44157048,118920.0,118900.0,0.0008528]
["bitfinex","BTCUSD",1752665620814,0.08551028,118920.0,118910.0,0.0014]
["bitfinex","BTCUSD",1752665623200,0.08651028,118920.0,118910.0,0.0014]
["bitfinex","BTCUSD",1752665623419,0.07903028,118920.0,118910.0,0.0165]
["bitfinex","BTCUSD",1752665624042,0.07903028,118920.0,118910.0,0.0295]
["bitfinex","BTCUSD",1752665624464,0.07803028,118920.0,118910.0,0.0295]
["bitfinex","BTCUSD",1752665625231,0.05351559,118930.0,118910.0,0.47194048]
["bitfinex","BTCUSD",1752665625432,0.13902587,118930.0,118920.0,0.0157]
["bitfinex","BTCUSD",1752665625654,0.13902587,118930.0,118920.0,0.0171]
["bitfinex","BTCUSD",1752665625866,0.11377887,118930.0,118920.0,0.0171]
["bitfinex","BTCUSD",1752665626267,0.55534935,118930.0,118920.0,0.0171]
["bitfinex","BTCUSD",1752665626875,0.55734935,118930.0,118920.0,0.0181]
["bitfinex","BTCUSD",1752665627309,0.55734935,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665627683,0.56031935,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665628951,0.11874887,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665629157,0.57777935,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665629363,0.59377935,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665630589,0.57777935,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665632231,0.11874887,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665632446,0.56031935,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665632664,0.55734935,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665634675,0.56056935,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665634853,0.57676935,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665635296,0.57875935,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665636456,0.57875935,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665637011,0.13718887,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665637238,0.57875935,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665640322,0.59525935,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665640812,0.15368887,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665641061,0.59525935,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665641366,0.57875935,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665641630,0.13718887,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665641894,0.57875935,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665642538,0.56255935,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665642727,0.57775935,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665643684,0.13618887,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665643876,0.57775935,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665646431,0.55249076,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665649043,0.11092028,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665649256,0.55249076,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665650941,0.11092028,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665651184,0.55249076,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665651836,0.56769076,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665652466,0.12612028,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665652620,0.56769076,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665652998,0.11092028,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665653196,0.55249076,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665656323,0.11092028,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665656593,0.55249076,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665656998,0.44200407,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665658247,0.45770407,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665658914,0.12662028,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665659117,0.45770407,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665659972,0.78878786,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665660626,0.91702786,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665661654,0.25486028,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665661921,0.91702786,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665663033,0.69646014,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665664589,1.13806,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665665029,0.69646014,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665669317,1.13806,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665671612,1.27381962,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665671851,1.29907162,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665675341,1.34907161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665675770,1.35693468,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665676210,1.30693469,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665676426,1.35693284,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665676644,1.34907161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665680172,1.29907162,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665680376,1.34907161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665680755,1.29907162,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665680988,1.34907161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665681216,1.84027161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665686168,1.79027162,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665686398,1.84027161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665687234,1.79027162,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665687432,1.84027161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665688867,0.95707189,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665689088,1.84027161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665689309,1.83871161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665689987,1.78871162,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665690224,1.83871161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665690674,1.78871162,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665690898,1.83871161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665691545,1.78871162,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665691768,1.83871161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665693387,1.78871162,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665693640,1.83871161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665693884,1.78871162,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665694343,1.83871161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665694557,1.78871162,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665694784,1.83871161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665696251,1.71047161,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665696506,1.26887175,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665696722,1.06741214,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665696941,1.17528214,118930.0,118920.0,0.0178]
["bitfinex","BTCUSD",1752665697367,1.04700214,118930.0,118920.0,0.0178]
["bitfinex","BTCUSD",1752665697576,1.17528214,118930.0,118920.0,0.0178]
["bitfinex","BTCUSD",1752665698740,1.04700214,118930.0,118920.0,0.0178]
["bitfinex","BTCUSD",1752665698952,0.68408214,118930.0,118920.0,0.0178]
["bitfinex","BTCUSD",1752665700541,0.68731214,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665702226,0.70321214,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665702457,0.70531214,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665704782,0.70531214,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665705535,1.162912,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665706351,1.212912,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665709955,0.77131214,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665710554,0.75531214,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665710780,0.55580214,118930.0,118920.0,0.0305]
["bitfinex","BTCUSD",1752665710988,0.68404214,118930.0,118920.0,0.0305]
["bitfinex","BTCUSD",1752665712217,0.68404214,118930.0,118920.0,0.0175]
["bitfinex","BTCUSD",1752665713657,0.68727214,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665713877,0.70557214,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665716606,1.147172,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665717024,1.1557321,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665717775,0.71413224,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665721932,0.69260224,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665722141,0.69260224,118930.0,118920.0,0.0177]
["bitfinex","BTCUSD",1752665722334,0.56436224,118930.0,118920.0,0.0177]
["bitfinex","BTCUSD",1752665722545,0.25100238,118930.0,118920.0,0.03157]
["bitfinex","BTCUSD",1752665722749,0.66735024,118930.0,118920.0,0.0307]
["bitfinex","BTCUSD",1752665723406,0.66735024,118930.0,118920.0,0.0177]
["bitfinex","BTCUSD",1752665724163,0.53911024,118930.0,118920.0,0.0177]
["bitfinex","BTCUSD",1752665728218,0.66735024,118930.0,118920.0,0.0177]
["bitfinex","BTCUSD",1752665729843,0.54228024,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665730055,0.54443024,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665730241,0.56093024,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665735071,0.56093024,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665735531,0.70497024,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665737444,0.73021724,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665739315,0.28861738,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665739523,0.71441724,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665741616,0.71441724,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665741904,0.68917024,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665744322,0.71441824,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665744946,0.68917024,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665750918,0.71441824,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665751125,1.1718181,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665751331,1.1465701,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665751539,1.1718171,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665752846,0.73021724,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665753543,0.70497024,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665753758,0.73021824,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665753956,0.71441824,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665755192,0.93511376,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665756072,0.93511376,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665757095,0.71434349,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665757302,0.56428349,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665757510,0.56428349,118930.0,118920.0,0.0184]
["bitfinex","BTCUSD",1752665757851,0.56428349,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665759386,0.56734349,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665760069,0.58304349,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665760308,0.58503349,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665760516,0.58503349,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665763932,0.60063349,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665764143,1.0421586,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665764355,0.60063349,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665765181,1.0421586,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665765831,0.58503349,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665766044,0.71323349,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665768114,0.71323349,118930.0,118920.0,0.0024]
["bitfinex","BTCUSD",1752665768728,0.71323349,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665768949,0.71318537,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665770019,0.58498537,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665770642,1.02651048,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665770978,1.04181048,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665773483,0.60028537,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665775006,0.15876026,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665775288,0.60028537,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665776965,0.15876026,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665777103,0.82108632,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665777310,0.81252622,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665777729,0.79722622,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665778537,0.81332622,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665780673,0.94148622,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665781603,0.95005791,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665785224,0.9579371,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665785426,0.95005791,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665791667,0.82189791,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665791850,0.95005791,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665797199,0.82189791,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665797609,0.82977688,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665798851,0.82977719,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665799371,0.95789719,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665804158,0.95789748,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665807052,0.9578975,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665807265,1.28906053,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665807658,0.9578975,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665807877,1.28906053,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665812650,1.28118094,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665812850,1.28905708,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665814969,1.4248167,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1752665815677,1.42481637,118930.0,118920.0,0.00085285]
["bitfinex","BTCUSD",1752665818082,0.67673069,118930.0,118920.0,0.00085285]
["bitfinex","BTCUSD",1752665818278,1.33905675,118930.0,118920.0,0.00085285]
["bitfinex","BTCUSD",1752665819871,0.34556766,118930.0,118920.0,0.00085285]
["bitfinex","BTCUSD",1752665820016,1.33118094,118930.0,118920.0,0.00085285]
["bitfinex","BTCUSD",1752665820210,1.33905675,118930.0,118920.0,0.00085285]
["bitfinex","BTCUSD",1752665820442,1.42481637,118930.0,118920.0,0.00085285]
["bitfinex","BTCUSD",1752665821269,1.42481333,118930.0,118920.0,0.00085285]
["bitfinex","BTCUSD",1752665829414,0.00779,118920.0,118890.0,0.09754301]
["bitfinex","BTCUSD",1752665829617,0.66232606,118900.0,118890.0,0.09841301]
["bitfinex","BTCUSD",1752665829826,0.74783634,118900.0,118890.0,0.09981301]
["bitfinex","BTCUSD",1752665831008,0.74783634,118900.0,118890.0,0.09986354]
["bitfinex","BTCUSD",1752665831835,0.74783634,118900.0,118890.0,0.10386354]
["bitfinex","BTCUSD",1752665831836,0.74883634,118900.0,118890.0,0.10386354]
["bitfinex","BTCUSD",1752665832281,0.74883634,118900.0,118890.0,0.03522053]
["bitfinex","BTCUSD",1752665832489,0.74883634,118900.0,118890.0,0.03435053]
["bitfinex","BTCUSD",1752665833965,0.001,118900.0,118890.0,0.03522053]
["bitfinex","BTCUSD",1752665834176,0.33216303,118900.0,118890.0,0.03522053]
["bitfinex","BTCUSD",1752665835805,0.001,118900.0,118890.0,0.03522053]
["bitfinex","BTCUSD",1752665836037,0.33216303,118900.0,118890.0,0.03522053]
["bitfinex","BTCUSD",1752665836253,0.001,118900.0,118890.0,0.03522053]
["bitfinex","BTCUSD",1752665837093,0.33216303,118900.0,118890.0,0.03522053]
["bitfinex","BTCUSD",1752665837303,0.33216303,118900.0,118890.0,0.16330053]
["bitfinex","BTCUSD",1752665838071,0.66332606,118900.0,118890.0,0.03435053]
["bitfinex","BTCUSD",1752665838437,0.66332606,118900.0,118890.0,0.16243053]
["bitfinex","BTCUSD",1752665841890,0.66284606,118900.0,118890.0,0.16243053]
["bitfinex","BTCUSD",1752665842117,0.66284606,118900.0,118890.0,0.13353053]
["bitfinex","BTCUSD",1752665842334,0.75141634,118900.0,118890.0,0.13353053]
["bitfinex","BTCUSD",1752665842794,0.75348634,118900.0,118890.0,0.13353053]
["bitfinex","BTCUSD",1752665843296,1.11694937,118900.0,118890.0,0.00405053]
["bitfinex","BTCUSD",1752665844413,0.78578634,118900.0,118890.0,0.00405053]
["bitfinex","BTCUSD",1752665845031,0.56522763,118900.0,118890.0,0.00405053]
["bitfinex","BTCUSD",1752665846920,0.12346028,118900.0,118880.0,0.12957505]
["bitfinex","BTCUSD",1752665847158,0.52727763,118890.0,118880.0,0.16072558]
["bitfinex","BTCUSD",1752665847367,0.52727763,118890.0,118880.0,0.16212558]
["bitfinex","BTCUSD",1752665848476,0.52827763,118890.0,118880.0,0.16912558]
["bitfinex","BTCUSD",1752665850576,0.52827763,118890.0,118880.0,0.13802558]
["bitfinex","BTCUSD",1752665852619,0.53133763,118890.0,118880.0,0.13802558]
["bitfinex","BTCUSD",1752665853447,0.53340763,118890.0,118880.0,0.13662558]
["bitfinex","BTCUSD",1752665854738,0.54980763,118890.0,118880.0,0.13662558]
["bitfinex","BTCUSD",1752665855455,0.56530763,118890.0,118880.0,0.00854558]
["bitfinex","BTCUSD",1752665855690,0.56530763,118890.0,118880.0,0.13670558]
["bitfinex","BTCUSD",1752665856791,0.56570763,118890.0,118880.0,0.13670558]
["bitfinex","BTCUSD",1752665859191,0.56570763,118890.0,118880.0,0.00854558]
["bitfinex","BTCUSD",1752665859403,0.56570763,118890.0,118880.0,0.13666558]
["bitfinex","BTCUSD",1752665867118,0.78668952,118890.0,118880.0,0.13666558]
["bitfinex","BTCUSD",1752665869272,0.12394028,118890.0,118880.0,0.13666558]
["bitfinex","BTCUSD",1752665869697,0.78668952,118890.0,118880.0,0.13666558]
["bitfinex","BTCUSD",1752665871183,0.77078952,118890.0,118880.0,0.13806558]
["bitfinex","BTCUSD",1752665872255,0.75438952,118890.0,118880.0,0.13806558]
["bitfinex","BTCUSD",1752665872465,0.08651028,118890.0,118880.0,0.13806558]
["bitfinex","BTCUSD",1752665872689,0.33237462,118890.0,118880.0,0.17096558]
["bitfinex","BTCUSD",1752665872899,0.33237462,118890.0,118880.0,0.17183558]
["bitfinex","BTCUSD",1752665874749,0.33237462,118890.0,118880.0,0.17096558]
["bitfinex","BTCUSD",1752665875159,0.44267764,118890.0,118880.0,0.17096558]
["bitfinex","BTCUSD",1752665875987,0.44267764,118890.0,118880.0,0.15446558]
["bitfinex","BTCUSD",1752665877013,0.44267764,118890.0,118880.0,0.13806558]
["bitfinex","BTCUSD",1752665880045,0.001,118890.0,118880.0,0.13806558]
["bitfinex","BTCUSD",1752665880231,0.44267764,118890.0,118880.0,0.13806558]
["bitfinex","BTCUSD",1752665883176,0.47896764,118890.0,118880.0,0.13666558]
["bitfinex","BTCUSD",1752665884421,0.47796764,118890.0,118880.0,0.12966558]
["bitfinex","BTCUSD",1752665884823,0.47896764,118890.0,118880.0,0.13166558]
["bitfinex","BTCUSD",1752665889230,0.47902028,118890.0,118880.0,0.13166558]
["bitfinex","BTCUSD",1752665890328,0.47896764,118890.0,118880.0,0.13161294]
["bitfinex","BTCUSD",1752665893232,0.46386764,118890.0,118880.0,0.13161294]
["bitfinex","BTCUSD",1752665893442,0.44267764,118890.0,118880.0,0.13301294]
["bitfinex","BTCUSD",1752665893856,0.46141764,118890.0,118880.0,0.13301294]
["bitfinex","BTCUSD",1752665894129,0.46336764,118890.0,118880.0,0.13301294]
["bitfinex","BTCUSD",1752665894321,0.02169,118890.0,118880.0,0.13301294]
["bitfinex","BTCUSD",1752665894530,0.46336764,118890.0,118880.0,0.13301294]
["bitfinex","BTCUSD",1752665896728,0.44756764,118890.0,118880.0,0.13301294]
["bitfinex","BTCUSD",1752665897081,0.33718863,118890.0,118880.0,0.13301294]
["bitfinex","BTCUSD",1752665897301,0.35378863,118890.0,118880.0,0.13301294]
["bitfinex","BTCUSD",1752665897708,0.68508726,118890.0,118880.0,0.13301294]
["bitfinex","BTCUSD",1752665898113,0.68508726,118890.0,118880.0,0.13161294]
["bitfinex","BTCUSD",1752665900429,0.35378863,118890.0,118880.0,0.13161294]
["bitfinex","BTCUSD",1752665901260,0.68508726,118890.0,118880.0,0.13161294]
["bitfinex","BTCUSD",1752665902235,0.70008726,118890.0,118880.0,0.13161294]
["bitfinex","BTCUSD",1752665916679,0.70008726,118890.0,118880.0,0.00349294]
["bitfinex","BTCUSD",1752665916906,0.33718863,118890.0,118880.0,0.13297294]
["bitfinex","BTCUSD",1752665917128,0.33229863,118890.0,118880.0,0.16457294]
["bitfinex","BTCUSD",1752665917344,0.001,118890.0,118880.0,0.16544294]
["bitfinex","BTCUSD",1752665917813,0.001,118890.0,118880.0,0.49674157]
["bitfinex","BTCUSD",1752665918347,0.001,118890.0,118880.0,0.16544294]
["bitfinex","BTCUSD",1752665918572,0.001,118890.0,118880.0,0.1675459]
["bitfinex","BTCUSD",1752665924623,0.001,118890.0,118880.0,0.16544294]
["bitfinex","BTCUSD",1752665936886,0.001,118890.0,118880.0,0.1675459]
["bitfinex","BTCUSD",1752665937903,0.001,118890.0,118880.0,0.69462849]
["bitfinex","BTCUSD",1752665938126,0.001,118890.0,118880.0,0.69252553]
["bitfinex","BTCUSD",1752665940604,0.001,118890.0,118880.0,0.25028322]
["bitfinex","BTCUSD",1752665941241,0.001,118890.0,118880.0,0.21848322]
["bitfinex","BTCUSD",1752665949861,0.47954544,118890.0,118880.0,0.13149294]
["bitfinex","BTCUSD",1752665950071,0.47954544,118890.0,118880.0,0.00349294]
["bitfinex","BTCUSD",1752665950277,0.47954544,118890.0,118880.0,0.13149294]
["bitfinex","BTCUSD",1752665958158,0.03795,118890.0,118880.0,0.13149294]
["bitfinex","BTCUSD",1752665960471,0.47954544,118890.0,118880.0,0.13149294]
["bitfinex","BTCUSD",1752665961491,0.03795,118890.0,118880.0,0.13149294]
["bitfinex","BTCUSD",1752665963775,0.47954544,118890.0,118880.0,0.13149294]
["bitfinex","BTCUSD",1752665964060,0.03795,118890.0,118880.0,0.13149294]
["bitfinex","BTCUSD",1752665965119,0.36918782,118890.0,118880.0,0.13149294]
["bitfinex","BTCUSD",1752665965592,0.03795,118890.0,118880.0,0.13149294]
["bitfinex","BTCUSD",1752665965828,0.36918782,118890.0,118880.0,0.13149294]
["bitfinex","BTCUSD",1752665966069,0.001,118890.0,118880.0,0.91625182]
["bitfinex","BTCUSD",1752665966515,0.001,118890.0,118880.0,0.91414886]
["bitfinex","BTCUSD",1752665966760,0.001,118890.0,118880.0,0.58291104]
["bitfinex","BTCUSD",1752665970709,0.001,118890.0,118880.0,0.91414886]
["bitfinex","BTCUSD",1752665971448,0.34924782,118910.0,118880.0,0.58291104]
["bitfinex","BTCUSD",1752665971684,0.0159,118900.0,118890.0,0.00210278]
["bitfinex","BTCUSD",1752665971912,0.01905,118900.0,118890.0,0.00210278]
["bitfinex","BTCUSD",1752665972138,0.01905,118900.0,118890.0,0.00350278]
["bitfinex","BTCUSD",1752665972365,0.01905,118900.0,118890.0,0.0014]
["bitfinex","BTCUSD",1752665972637,0.35028782,118900.0,118890.0,0.0014]
["bitfinex","BTCUSD",1752665972861,0.35224782,118900.0,118890.0,0.0014]
["bitfinex","BTCUSD",1752665974328,0.36724782,118900.0,118890.0,0.0014]
["bitfinex","BTCUSD",1752665975994,0.69848564,118900.0,118880.0,0.21700322]
["bitfinex","BTCUSD",1752665976246,0.33123782,118890.0,118880.0,0.21700322]
["bitfinex","BTCUSD",1752665976477,0.33123782,118890.0,118880.0,0.21840322]
["bitfinex","BTCUSD",1752665976684,0.33634782,118890.0,118880.0,0.13149294]
["bitfinex","BTCUSD",1752665976893,0.36774782,118890.0,118880.0,0.13149294]
["bitfinex","BTCUSD",1752665977500,0.36774782,118890.0,118880.0,0.13289294]
["bitfinex","BTCUSD",1752665978135,0.36774782,118890.0,118880.0,0.13089294]
["bitfinex","BTCUSD",1752665979573,0.36774782,118890.0,118880.0,0.00289294]
["bitfinex","BTCUSD",1752665979785,0.36774782,118890.0,118880.0,0.13085294]
["bitfinex","BTCUSD",1752665980202,0.36874782,118890.0,118880.0,0.13285294]
["bitfinex","BTCUSD",1752665988031,0.35374782,118890.0,118880.0,0.13285294]
["bitfinex","BTCUSD",1752665988714,0.36974782,118890.0,118880.0,0.13285294]
["bitfinex","BTCUSD",1752665992754,0.03851,118890.0,118880.0,0.13285294]
["bitfinex","BTCUSD",1752665992958,0.36974782,118890.0,118880.0,0.13285294]
["bitfinex","BTCUSD",1752665993281,0.35374782,118890.0,118880.0,0.13285294]
["bitfinex","BTCUSD",1752665993423,0.02251,118890.0,118880.0,0.13285294]
["bitfinex","BTCUSD",1752665993787,0.02251,118890.0,118880.0,0.1349559]
["bitfinex","BTCUSD",1752665994012,0.36874782,118890.0,118880.0,0.13145294]
["bitfinex","BTCUSD",1752665995040,0.69998564,118890.0,118880.0,0.13145294]
["bitfinex","BTCUSD",1752666002291,0.78549592,118890.0,118880.0,0.00349294]
["bitfinex","BTCUSD",1752666002516,0.78549592,118890.0,118880.0,0.13141294]
["bitfinex","BTCUSD",1752666009397,0.4542581,118890.0,118880.0,0.13141294]
["bitfinex","BTCUSD",1752666012054,0.35374782,118890.0,118880.0,0.13281294]
["bitfinex","BTCUSD",1752666012268,0.02251,118890.0,118880.0,0.13281294]
["bitfinex","BTCUSD",1752666012477,0.35374782,118890.0,118880.0,0.13281294]
["bitfinex","BTCUSD",1752666015093,0.35374782,118890.0,118880.0,0.13141294]
["bitfinex","BTCUSD",1752666015653,0.37024782,118890.0,118880.0,0.13141294]
["bitfinex","BTCUSD",1752666017085,0.4807109,118890.0,118880.0,0.13141294]
["bitfinex","BTCUSD",1752666021119,0.4642109,118890.0,118880.0,0.13141294]
["bitfinex","BTCUSD",1752666024567,0.4794109,118890.0,118880.0,0.13141294]
["bitfinex","BTCUSD",1752666032033,0.4794109,118890.0,118880.0,0.13137294]
["bitfinex","BTCUSD",1752666037131,0.36900724,118890.0,118880.0,0.13137294]
["bitfinex","BTCUSD",1752666043574,0.03771,118890.0,118880.0,0.13137294]
["bitfinex","BTCUSD",1752666043797,0.36900724,118890.0,118880.0,0.13137294]
["bitfinex","BTCUSD",1752666044565,0.03771,118890.0,118880.0,0.13137294]
["bitfinex","BTCUSD",1752666044781,0.35380724,118890.0,118880.0,0.13277294]
["bitfinex","BTCUSD",1752666047658,0.35380724,118890.0,118880.0,0.13137294]
["bitfinex","BTCUSD",1752666048990,0.36900724,118890.0,118880.0,0.13137294]
["bitfinex","BTCUSD",1752666054196,0.36900724,118890.0,118880.0,0.13133294]
["bitfinex","BTCUSD",1752666072782,0.36900724,118890.0,118880.0,0.13129294]
["bitfinex","BTCUSD",1752666084254,0.03771,118890.0,118880.0,0.13129294]
["bitfinex","BTCUSD",1752666084481,0.36900724,118890.0,118880.0,0.13129294]
["bitfinex","BTCUSD",1752666085519,0.03771,118890.0,118880.0,0.13129294]
["bitfinex","BTCUSD",1752666085744,0.36900724,118890.0,118880.0,0.13129294]
["bitfinex","BTCUSD",1752666097844,0.36900724,118890.0,118880.0,0.00349294]
["bitfinex","BTCUSD",1752666098055,0.36900724,118890.0,118880.0,0.13125294]
["bitfinex","BTCUSD",1752666103062,0.03771,118890.0,118880.0,0.13125294]
["bitfinex","BTCUSD",1752666103271,0.36900724,118890.0,118880.0,0.13125294]
["bitfinex","BTCUSD",1752666108641,0.03771,118890.0,118880.0,0.13125294]
["bitfinex","BTCUSD",1752666108845,0.36900724,118890.0,118880.0,0.13125294]
["bitfinex","BTCUSD",1752666114904,0.53722996,118890.0,118880.0,0.13125294]
["bitfinex","BTCUSD",1752666115346,0.20593272,118890.0,118880.0,0.13125294]
["bitfinex","BTCUSD",1752666115562,0.53722996,118890.0,118880.0,0.13125294]
["bitfinex","BTCUSD",1752666123378,0.20593272,118890.0,118880.0,0.13125294]
["bitfinex","BTCUSD",1752666123644,0.53722996,118890.0,118880.0,0.13125294]
["bitfinex","BTCUSD",1752666124480,0.50051996,118890.0,118880.0,0.13265294]
["bitfinex","BTCUSD",1752666124670,0.16922272,118890.0,118880.0,0.14845294]
["bitfinex","BTCUSD",1752666124928,0.16922272,118890.0,118880.0,0.16445294]
["bitfinex","BTCUSD",1752666125133,0.16922272,118890.0,118880.0,0.49575018]
["bitfinex","BTCUSD",1752666125650,0.16922272,118890.0,118880.0,0.16445294]
["bitfinex","BTCUSD",1752666126040,0.16922272,118890.0,118880.0,0.14845294]
["bitfinex","BTCUSD",1752666126755,0.16922272,118890.0,118880.0,0.83042038]
["bitfinex","BTCUSD",1752666126931,0.16922272,118890.0,118880.0,0.49702018]
["bitfinex","BTCUSD",1752666127300,0.16922272,118890.0,118880.0,0.66525705]
["bitfinex","BTCUSD",1752666127510,0.16922272,118890.0,118880.0,0.50543202]
["bitfinex","BTCUSD",1752666127729,0.16922272,118890.0,118880.0,0.16572294]
["bitfinex","BTCUSD",1752666127970,0.16922272,118890.0,118880.0,0.66525705]
["bitfinex","BTCUSD",1752666128376,0.16922272,118890.0,118880.0,0.68208052]
["bitfinex","BTCUSD",1752666128585,0.16922272,118890.0,118880.0,0.67366889]
["bitfinex","BTCUSD",1752666128997,0.16922272,118890.0,118880.0,0.68208066]
["bitfinex","BTCUSD",1752666129422,0.16922272,118890.0,118880.0,0.69049236]
["bitfinex","BTCUSD",1752666130332,0.16922272,118890.0,118880.0,0.35919512]
["bitfinex","BTCUSD",1752666130568,0.16922272,118890.0,118880.0,0.69049236]
["bitfinex","BTCUSD",1752666130964,0.16922272,118890.0,118880.0,0.69890399]
["bitfinex","BTCUSD",1752666131324,0.16922272,118890.0,118880.0,0.70731555]
["bitfinex","BTCUSD",1752666131970,0.16922272,118890.0,118880.0,0.70731512]
["bitfinex","BTCUSD",1752666132178,0.00941099,118890.0,118880.0,1.12412221]
["bitfinex","BTCUSD",1752666132400,0.19445562,118890.0,118880.0,1.12412221]
["bitfinex","BTCUSD",1752666132560,0.01782177,118890.0,118880.0,1.12412221]
["bitfinex","BTCUSD",1752666133994,0.01782177,118890.0,118880.0,1.11571095]
["bitfinex","BTCUSD",1752666133995,0.02623283,118890.0,118880.0,1.11571095]
["bitfinex","BTCUSD",1752666134227,0.02623283,118890.0,118880.0,1.08206457]
["bitfinex","BTCUSD",1752666134385,0.19445555,118890.0,118880.0,1.0988879]
["bitfinex","BTCUSD",1752666134606,0.19445555,118890.0,118880.0,1.10729939]
["bitfinex","BTCUSD",1752666135389,0.19445555,118890.0,118880.0,1.1157108]
["bitfinex","BTCUSD",1752666135660,0.19445555,118890.0,118880.0,1.12412214]
["bitfinex","BTCUSD",1752666136387,0.02623283,118890.0,118880.0,1.12412214]
["bitfinex","BTCUSD",1752666137332,0.0262322,118890.0,118880.0,1.12412214]
["bitfinex","BTCUSD",1752666137576,0.03464319,118890.0,118880.0,1.12412214]
["bitfinex","BTCUSD",1752666139964,0.0262322,118890.0,118880.0,1.12412214]
["bitfinex","BTCUSD",1752666140624,0.03464319,118890.0,118880.0,1.12412214]
["bitfinex","BTCUSD",1752666143663,0.03464319,118890.0,118880.0,0.33376766]
["bitfinex","BTCUSD",1752666143871,0.21127704,118890.0,118880.0,1.10721939]
["bitfinex","BTCUSD",1752666144079,0.19445569,118890.0,118880.0,0.7260291]
["bitfinex","BTCUSD",1752666144289,0.19445569,118890.0,118880.0,0.7344408]
["bitfinex","BTCUSD",1752666144919,0.19445569,118890.0,118880.0,0.27546356]
["bitfinex","BTCUSD",1752666145141,0.18604484,118890.0,118880.0,0.7260291]
["bitfinex","BTCUSD",1752666145346,0.18604484,118890.0,118880.0,0.74285215]
["bitfinex","BTCUSD",1752666146265,0.18604484,118890.0,118880.0,0.75126356]
["bitfinex","BTCUSD",1752666146478,0.18604484,118890.0,118880.0,0.7596749]
["bitfinex","BTCUSD",1752666146866,0.18604484,118890.0,118880.0,1.09097214]
["bitfinex","BTCUSD",1752666149652,0.01782177,118890.0,118880.0,1.09097214]
["bitfinex","BTCUSD",1752666149962,0.02623283,118890.0,118880.0,1.09097214]
["bitfinex","BTCUSD",1752666150380,0.19445555,118890.0,118880.0,1.09097214]
["bitfinex","BTCUSD",1752666150593,0.20286668,118890.0,118880.0,1.09097214]
["bitfinex","BTCUSD",1752666151790,0.20286668,118890.0,118880.0,1.07414939]
["bitfinex","BTCUSD",1752666152032,0.1944559,118890.0,118880.0,1.0657379]
["bitfinex","BTCUSD",1752666152426,0.1944559,118890.0,118880.0,0.73444066]
["bitfinex","BTCUSD",1752666152642,0.2105559,118890.0,118880.0,0.73444066]
["bitfinex","BTCUSD",1752666152967,0.20214491,118890.0,118880.0,0.5983491]
["bitfinex","BTCUSD",1752666153180,0.19373385,118890.0,118880.0,0.73444066]
["bitfinex","BTCUSD",1752666153395,0.19373385,118890.0,118880.0,0.74285215]
["bitfinex","BTCUSD",1752666154340,0.19373385,118890.0,118880.0,0.73444066]
["bitfinex","BTCUSD",1752666154742,0.19373385,118890.0,118880.0,0.74285215]
["bitfinex","BTCUSD",1752666156697,0.19373385,118890.0,118880.0,0.73444066]
["bitfinex","BTCUSD",1752666156976,0.19373385,118890.0,118880.0,0.60676066]
["bitfinex","BTCUSD",1752666157185,0.19373385,118890.0,118880.0,0.73440066]
["bitfinex","BTCUSD",1752666157499,0.19373385,118890.0,118880.0,0.7344008]
["bitfinex","BTCUSD",1752666157641,0.19672385,118890.0,118880.0,0.6067608]
["bitfinex","BTCUSD",1752666157863,0.19672385,118890.0,118880.0,0.7344008]
["bitfinex","BTCUSD",1752666158639,0.20411272,118890.0,118880.0,0.6067608]
["bitfinex","BTCUSD",1752666158857,0.53749996,118890.0,118880.0,0.00349294]
["bitfinex","BTCUSD",1752666159074,0.53749996,118890.0,118880.0,0.13113294]
["bitfinex","BTCUSD",1752666159507,0.20620272,118890.0,118880.0,0.13113294]
["bitfinex","BTCUSD",1752666159952,0.53749996,118890.0,118880.0,0.13113294]
["bitfinex","BTCUSD",1752666160168,0.53749996,118890.0,118880.0,0.00349294]
["bitfinex","BTCUSD",1752666160375,0.53749996,118890.0,118880.0,0.13113294]
["bitfinex","BTCUSD",1752666160720,0.20620272,118890.0,118880.0,0.13113294]
["bitfinex","BTCUSD",1752666163866,0.53749996,118890.0,118880.0,0.13113294]
["bitfinex","BTCUSD",1752666165839,0.53749996,118890.0,118880.0,0.12365294]
["bitfinex","BTCUSD",1752666170081,0.20620272,118890.0,118880.0,0.96289606]
["bitfinex","BTCUSD",1752666170321,0.1850602,118880.0,118870.0,0.20188]
["bitfinex","BTCUSD",1752666170524,0.2221402,118880.0,118870.0,0.33002578]
["bitfinex","BTCUSD",1752666170739,0.2221402,118880.0,118870.0,0.20238578]
["bitfinex","BTCUSD",1752666170945,0.55343744,118880.0,118870.0,0.20238578]
["bitfinex","BTCUSD",1752666171179,0.55343744,118880.0,118870.0,0.33002578]
["bitfinex","BTCUSD",1752666171595,0.55543744,118880.0,118870.0,0.33102578]
["bitfinex","BTCUSD",1752666174543,0.2241402,118880.0,118870.0,0.33102578]
["bitfinex","BTCUSD",1752666174759,0.2241402,118880.0,118870.0,0.66232302]
["bitfinex","BTCUSD",1752666180209,0.2056502,118880.0,118870.0,0.33242578]
["bitfinex","BTCUSD",1752666180470,0.2056502,118880.0,118870.0,0.66372302]
["bitfinex","BTCUSD",1752666180672,0.2236002,118880.0,118870.0,0.66372302]
["bitfinex","BTCUSD",1752666181021,0.2236002,118880.0,118870.0,0.46184302]
["bitfinex","BTCUSD",1752666181219,0.2077002,118880.0,118870.0,0.63009405]
["bitfinex","BTCUSD",1752666181441,0.2056502,118880.0,118870.0,0.46184302]
["bitfinex","BTCUSD",1752666181902,0.2214502,118880.0,118870.0,0.46184302]
["bitfinex","BTCUSD",1752666182040,0.2214502,118880.0,118870.0,0.63850653]
["bitfinex","BTCUSD",1752666182392,0.2056502,118880.0,118870.0,0.63850653]
["bitfinex","BTCUSD",1752666183484,0.01882276,118880.0,118870.0,1.00302808]
["bitfinex","BTCUSD",1752666183707,0.02723446,118880.0,118870.0,1.01892808]
["bitfinex","BTCUSD",1752666183883,0.03564623,118880.0,118870.0,1.00302808]
["bitfinex","BTCUSD",1752666184177,0.002,118880.0,118870.0,1.50524861]
["bitfinex","BTCUSD",1752666184376,0.002,118880.0,118870.0,1.17395137]
["bitfinex","BTCUSD",1752666186119,0.04205375,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1752666186332,0.04205375,118890.0,118880.0,0.9429763]
["bitfinex","BTCUSD",1752666186562,0.04205425,118890.0,118880.0,0.9595763]
["bitfinex","BTCUSD",1752666186967,0.04205425,118890.0,118880.0,0.29698182]
["bitfinex","BTCUSD",1752666187115,0.04205425,118890.0,118880.0,0.73843669]
["bitfinex","BTCUSD",1752666187527,0.04305425,118890.0,118880.0,0.29798182]
["bitfinex","BTCUSD",1752666187931,0.04305425,118890.0,118880.0,0.73943669]
["bitfinex","BTCUSD",1752666188442,0.04305425,118890.0,118880.0,0.72283669]
["bitfinex","BTCUSD",1752666188935,0.02623234,118890.0,118880.0,0.72283669]
["bitfinex","BTCUSD",1752666189251,0.03464326,118890.0,118880.0,0.28138182]
["bitfinex","BTCUSD",1752666189456,0.02623234,118890.0,118880.0,0.72283669]
["bitfinex","BTCUSD",1752666189694,0.20286612,118890.0,118880.0,0.71442542]
["bitfinex","BTCUSD",1752666189894,0.22787725,118890.0,118880.0,0.72283691]
["bitfinex","BTCUSD",1752666190099,0.22270654,118890.0,118880.0,0.72283691]
["bitfinex","BTCUSD",1752666190255,0.22475654,118890.0,118880.0,0.85043691]
["bitfinex","BTCUSD",1752666190465,0.24055654,118890.0,118880.0,0.86725966]
["bitfinex","BTCUSD",1752666190846,0.06392262,118890.0,118880.0,0.86725966]
["bitfinex","BTCUSD",1752666191263,0.05551163,118890.0,118880.0,0.86725966]
["bitfinex","BTCUSD",1752666191505,0.03971163,118890.0,118880.0,0.86725966]
["bitfinex","BTCUSD",1752666192137,0.04812262,118890.0,118880.0,0.86725966]
["bitfinex","BTCUSD",1752666193601,0.03971163,118890.0,118880.0,0.86725966]
["bitfinex","BTCUSD",1752666193810,0.04812262,118890.0,118880.0,0.86725966]
["bitfinex","BTCUSD",1752666194541,0.04812262,118890.0,118880.0,0.73965966]
["bitfinex","BTCUSD",1752666194694,0.04812262,118890.0,118880.0,0.86725966]
["bitfinex","BTCUSD",1752666194907,0.03971163,118890.0,118880.0,0.86725966]
["bitfinex","BTCUSD",1752666195102,0.03971135,118890.0,118880.0,0.86725966]
["bitfinex","BTCUSD",1752666195311,0.03442135,118890.0,118880.0,0.86725966]
["bitfinex","BTCUSD",1752666195573,0.01782135,118890.0,118880.0,0.86725966]
["bitfinex","BTCUSD",1752666196050,0.02623227,118890.0,118880.0,0.86725966]
["bitfinex","BTCUSD",1752666196914,0.02623227,118890.0,118880.0,1.06913966]
["bitfinex","BTCUSD",1752666198269,0.01782135,118890.0,118880.0,1.06913966]
["bitfinex","BTCUSD",1752666198693,0.02623227,118890.0,118880.0,1.06913966]
["bitfinex","BTCUSD",1752666199061,0.001,118890.0,118880.0,0.94153966]
["bitfinex","BTCUSD",1752666199306,0.001,118890.0,118880.0,1.54256453]
["bitfinex","BTCUSD",1752666200336,0.00941057,118890.0,118880.0,1.54256453]
["bitfinex","BTCUSD",1752666200745,0.001,118890.0,118880.0,1.54256453]
["bitfinex","BTCUSD",1752666206886,0.001,118890.0,118880.0,1.63111453]
["bitfinex","BTCUSD",1752666207104,0.001,118890.0,118880.0,1.54256453]
["bitfinex","BTCUSD",1752666208885,0.001,118890.0,118880.0,0.65965479]
["bitfinex","BTCUSD",1752666209119,0.001,118890.0,118880.0,1.54256453]
["bitfinex","BTCUSD",1752666209349,0.001,118890.0,118880.0,1.10110966]
["bitfinex","BTCUSD",1752666210348,0.001,118890.0,118880.0,1.54256453]
["bitfinex","BTCUSD",1752666210695,0.001,118890.0,118880.0,1.51146453]
["bitfinex","BTCUSD",1752666210919,0.001,118890.0,118880.0,1.06913966]
["bitfinex","BTCUSD",1752666210920,0.0262322,118890.0,118880.0,1.06913966]
["bitfinex","BTCUSD",1752666211365,0.00941057,118890.0,118880.0,1.06913966]
["bitfinex","BTCUSD",1752666212104,0.01782135,118890.0,118880.0,1.06913966]
["bitfinex","BTCUSD",1752666212305,0.00941057,118890.0,118880.0,1.06913966]
["bitfinex","BTCUSD",1752666213904,0.02623206,118890.0,118880.0,1.06913966]
["bitfinex","BTCUSD",1752666214083,0.01782121,118890.0,118880.0,1.06913966]
["bitfinex","BTCUSD",1752666215313,0.001,118890.0,118880.0,1.06913966]
["bitfinex","BTCUSD",1752666215740,0.01782135,118890.0,118880.0,0.94153966]
["bitfinex","BTCUSD",1752666215946,0.00941057,118890.0,118880.0,1.51055453]
["bitfinex","BTCUSD",1752666216358,0.01782128,118890.0,118880.0,1.06909966]
["bitfinex","BTCUSD",1752666217009,0.01782128,118890.0,118880.0,1.28981399]
["bitfinex","BTCUSD",1752666217630,0.01782128,118890.0,118880.0,1.16225399]
["bitfinex","BTCUSD",1752666217840,0.01782128,118890.0,118880.0,1.28981399]
["bitfinex","BTCUSD",1752666217961,0.03392128,118890.0,118880.0,1.16225399]
["bitfinex","BTCUSD",1752666218178,0.05052128,118890.0,118880.0,1.28981399]
["bitfinex","BTCUSD",1752666218714,0.03392128,118890.0,118880.0,1.28981399]
["bitfinex","BTCUSD",1752666221722,0.02551057,118890.0,118880.0,1.28981399]
["bitfinex","BTCUSD",1752666221939,0.00941057,118890.0,118880.0,1.28981399]
["bitfinex","BTCUSD",1752666222785,0.00941049,118890.0,118880.0,1.28981399]
["bitfinex","BTCUSD",1752666223773,0.0178212,118890.0,118880.0,1.28981399]
["bitfinex","BTCUSD",1752666224028,0.001,118890.0,118880.0,1.28981399]
["bitfinex","BTCUSD",1752666224482,0.02551057,118890.0,118880.0,1.28981399]
["bitfinex","BTCUSD",1752666225228,0.02551049,118890.0,118880.0,1.28981399]
["bitfinex","BTCUSD",1752666225663,0.0171,118890.0,118880.0,1.28981399]
["bitfinex","BTCUSD",1752666225885,0.02551064,118890.0,118880.0,1.16225399]
["bitfinex","BTCUSD",1752666226095,0.02551064,118890.0,118880.0,1.28977399]
["bitfinex","BTCUSD",1752666226391,0.0171,118890.0,118880.0,1.28977399]
["bitfinex","BTCUSD",1752666226637,0.02551057,118890.0,118880.0,0.62760479]
["bitfinex","BTCUSD",1752666226851,0.03392121,118890.0,118880.0,1.28977399]
["bitfinex","BTCUSD",1752666228221,0.02551057,118890.0,118880.0,1.28977399]
["bitfinex","BTCUSD",1752666229796,0.0171,118890.0,118880.0,1.28977399]
["bitfinex","BTCUSD",1752666230434,0.02551049,118890.0,118880.0,1.28977399]
["bitfinex","BTCUSD",1752666230643,0.0493212,118890.0,118880.0,1.28977399]
["bitfinex","BTCUSD",1752666231030,0.04932113,118890.0,118880.0,1.28977399]
["bitfinex","BTCUSD",1752666233167,0.04091049,118890.0,118880.0,1.28977399]
["bitfinex","BTCUSD",1752666234306,0.04932113,118890.0,118880.0,1.28977399]
["bitfinex","BTCUSD",1752666234505,0.04932113,118890.0,118880.0,1.58717399]
["bitfinex","BTCUSD",1752666234708,0.06614269,118890.0,118880.0,1.58717399]
["bitfinex","BTCUSD",1752666234930,0.05773184,118890.0,118880.0,1.58717399]
["bitfinex","BTCUSD",1752666235673,0.001,118890.0,118880.0,1.91825859]
["bitfinex","BTCUSD",1752666239264,0.001,118890.0,118880.0,1.79073859]
["bitfinex","BTCUSD",1752666239431,0.00941057,118890.0,118880.0,1.91825859]
["bitfinex","BTCUSD",1752666239637,0.02571049,118890.0,118880.0,1.91825859]
["bitfinex","BTCUSD",1752666239844,0.0173,118890.0,118880.0,1.91825859]
["bitfinex","BTCUSD",1752666240220,0.001,118890.0,118880.0,1.91825859]
["bitfinex","BTCUSD",1752666241913,0.001,118890.0,118880.0,1.95212859]
["bitfinex","BTCUSD",1752666242142,0.001,118890.0,118880.0,5.5096994]
["bitfinex","BTCUSD",1752666242356,0.001,118890.0,118880.0,5.5982494]
["bitfinex","BTCUSD",1752666242572,0.00022219,118890.0,118880.0,5.6482494]
["bitfinex","BTCUSD",1752666242796,0.00022219,118890.0,118880.0,5.62321139]
["bitfinex","BTCUSD",1752666243029,0.003,118910.0,118900.0,0.37533899]
["bitfinex","BTCUSD",1752666243215,0.003,118910.0,118900.0,3.20535261]
["bitfinex","BTCUSD",1752666243447,0.003,118910.0,118900.0,3.16290061]
["bitfinex","BTCUSD",1752666243653,0.003,118910.0,118900.0,2.09440061]
["bitfinex","BTCUSD",1752666243865,0.003,118910.0,118900.0,2.01426861]
["bitfinex","BTCUSD",1752666244277,0.003,118910.0,118900.0,1.68145061]
["bitfinex","BTCUSD",1752666244530,0.003,118910.0,118900.0,1.60458661]
["bitfinex","BTCUSD",1752666246006,0.003,118910.0,118900.0,1.62018661]
["bitfinex","BTCUSD",1752666247260,0.004,118910.0,118900.0,1.62518661]
["bitfinex","BTCUSD",1752666248827,0.004,118910.0,118900.0,1.59328661]
["bitfinex","BTCUSD",1752666249496,0.004,118910.0,118900.0,1.60868661]
["bitfinex","BTCUSD",1752666251656,0.004,118910.0,118900.0,1.59328661]
["bitfinex","BTCUSD",1752666252081,0.004,118910.0,118900.0,1.62558661]
["bitfinex","BTCUSD",1752666252316,0.004,118910.0,118900.0,1.02140161]
["bitfinex","BTCUSD",1752666252524,0.004,118910.0,118900.0,2.87438361]
["bitfinex","BTCUSD",1752666255130,0.004,118910.0,118900.0,3.17178361]
["bitfinex","BTCUSD",1752666255849,0.004,118910.0,118900.0,3.15528361]
["bitfinex","BTCUSD",1752666256281,0.004,118910.0,118900.0,3.13961461]
["bitfinex","BTCUSD",1752666256707,0.004,118910.0,118900.0,3.15471461]
["bitfinex","BTCUSD",1752666256914,0.004,118910.0,118900.0,3.16991461]
["bitfinex","BTCUSD",1752666257651,0.004,118910.0,118900.0,5.79897061]
["bitfinex","BTCUSD",1752666258030,0.004,118910.0,118900.0,5.48898461]
["bitfinex","BTCUSD",1752666258867,0.004,118910.0,118900.0,6.33260161]
["bitfinex","BTCUSD",1752666260736,0.004,118910.0,118900.0,1.33260161]
["bitfinex","BTCUSD",1752666260955,0.004,118910.0,118900.0,6.33260161]
["bitfinex","BTCUSD",1752666261903,0.004,118910.0,118900.0,1.33260161]
["bitfinex","BTCUSD",1752666262014,0.004,118910.0,118900.0,6.33260161]
["bitfinex","BTCUSD",1752666262611,0.004,118910.0,118900.0,6.77376395]
["bitfinex","BTCUSD",1752666263164,0.004,118910.0,118900.0,6.33260161]
["bitfinex","BTCUSD",1752666263501,0.004,118910.0,118900.0,6.35783861]
["bitfinex","BTCUSD",1752666264912,0.004,118910.0,118900.0,1.35783861]
["bitfinex","BTCUSD",1752666265117,0.004,118910.0,118900.0,6.35783861]
["bitfinex","BTCUSD",1752666266092,0.004,118910.0,118900.0,6.88751095]
["bitfinex","BTCUSD",1752666266491,0.004,118910.0,118900.0,6.44634861]
["bitfinex","BTCUSD",1752666266903,0.004,118910.0,118900.0,6.88751095]
["bitfinex","BTCUSD",1752666267112,0.004,118910.0,118900.0,6.99773093]
["bitfinex","BTCUSD",1752666272210,0.004,118910.0,118900.0,7.99027559]
["bitfinex","BTCUSD",1752666272429,0.004,118910.0,118900.0,8.04027559]
["bitfinex","BTCUSD",1752666273471,0.0008899,118910.0,118900.0,8.04027559]
["bitfinex","BTCUSD",1752666276586,0.0008899,118910.0,118900.0,6.79350193]
["bitfinex","BTCUSD",1752666277526,0.0008899,118910.0,118900.0,7.04773093]
["bitfinex","BTCUSD",1752666278371,0.0008899,118910.0,118900.0,2.04773093]
["bitfinex","BTCUSD",1752666278588,0.0008899,118910.0,118900.0,7.04773093]
["bitfinex","BTCUSD",1752666279016,0.0008899,118910.0,118900.0,7.03253093]
["bitfinex","BTCUSD",1752666280469,0.0008899,118910.0,118900.0,2.03253093]
["bitfinex","BTCUSD",1752666280690,0.0008899,118910.0,118900.0,7.03253093]
["bitfinex","BTCUSD",1752666282564,0.03587188,118930.0,118920.0,0.34340646]
["bitfinex","BTCUSD",1752666282565,0.00457188,118930.0,118920.0,0.34340646]
["bitfinex","BTCUSD",1752666282777,0.03792188,118930.0,118920.0,2.94095918]
["bitfinex","BTCUSD",1752666283715,0.03792188,118930.0,118920.0,3.11415118]
["bitfinex","BTCUSD",1752666284597,0.03892188,118930.0,118920.0,3.4469994]
["bitfinex","BTCUSD",1752666286855,0.03892188,118930.0,118920.0,3.47251824]
["bitfinex","BTCUSD",1752666287487,0.03892188,118930.0,118920.0,3.47391824]
["bitfinex","BTCUSD",1752666287926,0.03892188,118930.0,118920.0,3.47251824]
["bitfinex","BTCUSD",1752666288372,0.03892188,118930.0,118920.0,3.48101449]
["bitfinex","BTCUSD",1752666290727,0.03892188,118930.0,118920.0,2.08403649]
["bitfinex","BTCUSD",1752666291152,0.03892188,118930.0,118920.0,4.03445749]
["bitfinex","BTCUSD",1752666297344,0.03892188,118930.0,118920.0,4.0004424]
["bitfinex","BTCUSD",1752666301555,0.03892188,118930.0,118920.0,2.73571459]
["bitfinex","BTCUSD",1752666301769,0.03892188,118930.0,118920.0,3.36693003]
["bitfinex","BTCUSD",1752666301976,0.03892188,118930.0,118920.0,3.33271555]
["bitfinex","BTCUSD",1752666302440,0.03892188,118930.0,118920.0,3.66356377]
["bitfinex","BTCUSD",1752666302646,0.03892188,118930.0,118920.0,3.66216377]
["bitfinex","BTCUSD",1752666304441,0.03892188,118930.0,118920.0,3.53476377]
["bitfinex","BTCUSD",1752666304689,0.03892188,118930.0,118920.0,3.66216377]
["bitfinex","BTCUSD",1752666308630,0.03892188,118930.0,118920.0,3.33131555]
["bitfinex","BTCUSD",1752666310415,0.03892188,118930.0,118920.0,3.66216377]
["bitfinex","BTCUSD",1752666312764,0.03892188,118930.0,118920.0,3.66356377]
["bitfinex","BTCUSD",1752666312989,0.01799188,118930.0,118920.0,3.66356377]
["bitfinex","BTCUSD",1752666313183,0.03329188,118930.0,118920.0,3.66356377]
["bitfinex","BTCUSD",1752666313399,0.03534188,118930.0,118920.0,3.53616377]
["bitfinex","BTCUSD",1752666313612,0.56280051,118930.0,118920.0,0.47427135]
["bitfinex","BTCUSD",1752666313820,0.22354441,118930.0,118920.0,0.60167142]
["bitfinex","BTCUSD",1752666314054,0.21513632,118930.0,118920.0,0.60167142]
["bitfinex","BTCUSD",1752666314273,0.20672802,118930.0,118920.0,0.93251964]
["bitfinex","BTCUSD",1752666314481,0.20672802,118930.0,118920.0,0.94092858]
["bitfinex","BTCUSD",1752666316174,0.20672802,118930.0,118920.0,0.94933745]
["bitfinex","BTCUSD",1752666317034,0.20672802,118930.0,118920.0,0.95774618]
["bitfinex","BTCUSD",1752666317261,0.20672802,118930.0,118920.0,0.95774625]
["bitfinex","BTCUSD",1752666323907,0.20672802,118930.0,118920.0,0.94933745]
["bitfinex","BTCUSD",1752666324528,0.20672802,118930.0,118920.0,0.95774625]
["bitfinex","BTCUSD",1752666327180,0.20672802,118930.0,118920.0,0.62689803]
["bitfinex","BTCUSD",1752666327402,0.20672802,118930.0,118920.0,0.95774625]
["bitfinex","BTCUSD",1752666327616,0.20672802,118930.0,118920.0,0.75593035]
["bitfinex","BTCUSD",1752666328513,0.20672802,118930.0,118920.0,0.93251964]
["bitfinex","BTCUSD",1752666328726,0.20672802,118930.0,118920.0,0.75593035]
["bitfinex","BTCUSD",1752666330026,0.20672802,118930.0,118920.0,0.93251964]
["bitfinex","BTCUSD",1752666330247,0.20672802,118930.0,118920.0,0.94092858]
["bitfinex","BTCUSD",1752666330934,0.20672802,118930.0,118920.0,0.75593035]
["bitfinex","BTCUSD",1752666331260,0.20672802,118930.0,118920.0,0.93251964]
["bitfinex","BTCUSD",1752666331470,0.20672802,118930.0,118920.0,0.94092851]
["bitfinex","BTCUSD",1752666332133,0.20672802,118930.0,118920.0,0.80511964]
["bitfinex","BTCUSD",1752666332511,0.20672802,118930.0,118920.0,0.94092858]
["bitfinex","BTCUSD",1752666332631,0.20672802,118930.0,118920.0,0.75593035]
["bitfinex","BTCUSD",1752666333542,0.20672802,118930.0,118920.0,0.93251964]
["bitfinex","BTCUSD",1752666333961,0.20672802,118930.0,118920.0,0.75593035]
["bitfinex","BTCUSD",1752666334176,0.53757624,118930.0,118920.0,0.33116]
["bitfinex","BTCUSD",1752666334396,0.53757624,118930.0,118920.0,0.20376]
["bitfinex","BTCUSD",1752666334610,0.53757624,118930.0,118920.0,0.33116]
["bitfinex","BTCUSD",1752666335456,0.53657624,118930.0,118920.0,0.20176]
["bitfinex","BTCUSD",1752666335663,0.53657624,118930.0,118920.0,0.32916]
["bitfinex","BTCUSD",1752666335893,0.53657624,118930.0,118920.0,0.33016]
["bitfinex","BTCUSD",1752666335894,0.53757624,118930.0,118920.0,0.33016]
["bitfinex","BTCUSD",1752666337567,0.53857624,118930.0,118920.0,0.33116]
["bitfinex","BTCUSD",1752666340215,0.20772802,118930.0,118920.0,0.33116]
["bitfinex","BTCUSD",1752666340445,0.53857624,118930.0,118920.0,0.33116]
["bitfinex","BTCUSD",1752666340794,0.20772802,118930.0,118920.0,0.33116]
["bitfinex","BTCUSD",1752666342885,0.20772802,118930.0,118920.0,0.83859751]
["bitfinex","BTCUSD",1752666343103,0.21613618,118930.0,118920.0,0.66200822]
["bitfinex","BTCUSD",1752666344381,0.21613618,118930.0,118920.0,1.17785432]
["bitfinex","BTCUSD",1752666344599,0.21613618,118930.0,118920.0,1.17925432]
["bitfinex","BTCUSD",1752666345016,0.21613618,118930.0,118920.0,1.17925439]
["bitfinex","BTCUSD",1752666345649,0.21086618,118930.0,118920.0,1.18766312]
["bitfinex","BTCUSD",1752666345863,0.21086618,118930.0,118920.0,1.28158199]
["bitfinex","BTCUSD",1752666346510,0.21927413,118930.0,118920.0,1.2899905]
["bitfinex","BTCUSD",1752666346768,0.02861573,118930.0,118920.0,1.2899905]
["bitfinex","BTCUSD",1752666346993,0.05242396,118930.0,118920.0,1.2899905]
["bitfinex","BTCUSD",1752666347280,0.05242396,118930.0,118920.0,1.069474]
["bitfinex","BTCUSD",1752666347715,0.04401573,118930.0,118920.0,1.069474]
["bitfinex","BTCUSD",1752666348857,0.05242396,118930.0,118920.0,1.069474]
["bitfinex","BTCUSD",1752666350493,0.06802396,118930.0,118920.0,1.069474]
["bitfinex","BTCUSD",1752666351146,0.05961573,118930.0,118920.0,1.069474]
["bitfinex","BTCUSD",1752666351348,0.04401573,118930.0,118920.0,1.069474]
["bitfinex","BTCUSD",1752666352870,0.2205901,118930.0,118920.0,1.069474]
["bitfinex","BTCUSD",1752666353284,0.06752396,118930.0,118920.0,1.069474]
["bitfinex","BTCUSD",1752666353705,0.2356901,118930.0,118920.0,0.942074]
["bitfinex","BTCUSD",1752666353911,0.2388301,118930.0,118920.0,1.069474]
["bitfinex","BTCUSD",1752666355818,0.2388301,118930.0,118920.0,0.942074]
["bitfinex","BTCUSD",1752666356048,0.2472384,118930.0,118920.0,1.06106556]
["bitfinex","BTCUSD",1752666356256,0.2492084,118930.0,118920.0,1.06106556]
["bitfinex","BTCUSD",1752666356470,0.2492084,118930.0,118920.0,0.86771415]
["bitfinex","BTCUSD",1752666356677,0.2492084,118930.0,118920.0,0.86771379]
["bitfinex","BTCUSD",1752666357524,0.07263396,118930.0,118920.0,0.86771379]
["bitfinex","BTCUSD",1752666358793,0.06225573,118930.0,118920.0,0.86771379]
["bitfinex","BTCUSD",1752666360340,0.05384757,118930.0,118920.0,0.86771379]
["bitfinex","BTCUSD",1752666360554,0.07066382,118930.0,118920.0,0.86771379]
["bitfinex","BTCUSD",1752666362011,0.06225566,118930.0,118920.0,0.86771379]
["bitfinex","BTCUSD",1752666362221,0.07066382,118930.0,118920.0,0.86771379]
["bitfinex","BTCUSD",1752666362439,0.06752382,118930.0,118920.0,0.86771379]
["bitfinex","BTCUSD",1752666363598,0.05070757,118930.0,118920.0,0.86771379]
["bitfinex","BTCUSD",1752666363808,0.04401538,118930.0,118920.0,0.86771379]
["bitfinex","BTCUSD",1752666364424,0.04401538,118930.0,118920.0,0.85930528]
["bitfinex","BTCUSD",1752666364629,0.0524234,118930.0,118920.0,0.85930528]
["bitfinex","BTCUSD",1752666364832,0.22899777,118930.0,118920.0,0.85930528]
["bitfinex","BTCUSD",1752666365053,0.22899833,118930.0,118920.0,0.85930528]
["bitfinex","BTCUSD",1752666365260,0.21359833,118930.0,118920.0,0.85930528]
["bitfinex","BTCUSD",1752666365683,0.20519003,118930.0,118920.0,0.85930528]
["bitfinex","BTCUSD",1752666365889,0.20519003,118930.0,118920.0,0.86771379]
["bitfinex","BTCUSD",1752666366132,0.22109003,118930.0,118920.0,0.86771379]
["bitfinex","BTCUSD",1752666366312,0.22109003,118930.0,118920.0,0.85930528]
["bitfinex","BTCUSD",1752666366717,0.22949833,118930.0,118920.0,0.85930528]
["bitfinex","BTCUSD",1752666366928,0.22109003,118930.0,118920.0,0.86771379]
["bitfinex","BTCUSD",1752666367124,0.22108996,118930.0,118920.0,1.08832715]
["bitfinex","BTCUSD",1752666367866,0.05292382,118930.0,118920.0,1.08832715]
["bitfinex","BTCUSD",1752666368296,0.22949826,118930.0,118920.0,1.07991864]
["bitfinex","BTCUSD",1752666368507,0.22109045,118930.0,118920.0,1.07151005]
["bitfinex","BTCUSD",1752666368813,0.22109045,118930.0,118920.0,1.07991864]
["bitfinex","BTCUSD",1752666369328,0.22109045,118930.0,118920.0,1.08832715]
["bitfinex","BTCUSD",1752666369329,0.21268215,118930.0,118920.0,1.08832715]
["bitfinex","BTCUSD",1752666369728,0.22109038,118930.0,118920.0,1.08832715]
["bitfinex","BTCUSD",1752666370396,0.22109038,118930.0,118920.0,1.07991864]
["bitfinex","BTCUSD",1752666370582,0.22949868,118930.0,118920.0,0.41812534]
["bitfinex","BTCUSD",1752666370789,0.22109073,118930.0,118920.0,1.07991864]
["bitfinex","BTCUSD",1752666372721,0.22423073,118930.0,118920.0,1.07151005]
["bitfinex","BTCUSD",1752666372936,0.23132271,118930.0,118920.0,1.07151005]
["bitfinex","BTCUSD",1752666373139,0.22488455,118930.0,118920.0,1.06310167]
["bitfinex","BTCUSD",1752666373454,0.22488455,118930.0,118920.0,0.73220502]
["bitfinex","BTCUSD",1752666374329,0.22488455,118930.0,118920.0,0.74061375]
["bitfinex","BTCUSD",1752666375032,0.22488455,118930.0,118920.0,0.757431]
["bitfinex","BTCUSD",1752666375464,0.22488455,118930.0,118920.0,1.08832765]
["bitfinex","BTCUSD",1752666375671,0.22488455,118930.0,118920.0,1.07991906]
["bitfinex","BTCUSD",1752666375876,0.22488455,118930.0,118920.0,1.0715104]
["bitfinex","BTCUSD",1752666376314,0.22488455,118930.0,118920.0,1.05469287]
["bitfinex","BTCUSD",1752666376494,0.21647632,118930.0,118920.0,1.06310181]
["bitfinex","BTCUSD",1752666376729,0.20806802,118930.0,118920.0,1.06310181]
["bitfinex","BTCUSD",1752666377154,0.20806802,118930.0,118920.0,0.21491028]
["bitfinex","BTCUSD",1752666377394,0.20806802,118930.0,118920.0,0.54580693]
["bitfinex","BTCUSD",1752666377697,0.20806802,118930.0,118920.0,0.21491028]
["bitfinex","BTCUSD",1752666377818,0.20806802,118930.0,118920.0,0.54576693]
["bitfinex","BTCUSD",1752666381955,0.20806802,118930.0,118920.0,0.21487028]
["bitfinex","BTCUSD",1752666382165,0.20806802,118930.0,118920.0,0.54576693]
["bitfinex","BTCUSD",1752666382382,0.20806802,118930.0,118920.0,0.41840693]
["bitfinex","BTCUSD",1752666382783,0.20806802,118930.0,118920.0,0.54576693]
["bitfinex","BTCUSD",1752666392751,0.20806802,118930.0,118920.0,0.87666358]
["bitfinex","BTCUSD",1752666392974,0.21647625,118930.0,118920.0,1.04484386]
["bitfinex","BTCUSD",1752666393203,0.22488455,118930.0,118920.0,0.87666358]
["bitfinex","BTCUSD",1752666393633,0.21647632,118930.0,118920.0,0.87666358]
["bitfinex","BTCUSD",1752666394190,0.21647632,118930.0,118920.0,0.88507252]
["bitfinex","BTCUSD",1752666394403,0.21647632,118930.0,118920.0,1.0532528]
["bitfinex","BTCUSD",1752666394828,0.21647632,118930.0,118920.0,1.06166181]
["bitfinex","BTCUSD",1752666395044,0.21647632,118930.0,118920.0,1.05325287]
["bitfinex","BTCUSD",1752666395470,0.21647632,118930.0,118920.0,1.06166181]
["bitfinex","BTCUSD",1752666395894,0.01179962,118930.0,118920.0,1.07987905]
["bitfinex","BTCUSD",1752666396105,0.00339188,118930.0,118920.0,1.09487905]
["bitfinex","BTCUSD",1752666396318,0.02020743,118930.0,118920.0,1.09487905]
["bitfinex","BTCUSD",1752666396954,0.02020743,118930.0,118920.0,1.07987905]
["bitfinex","BTCUSD",1752666397166,0.02020743,118930.0,118920.0,1.39257905]
["bitfinex","BTCUSD",1752666398069,0.02861545,118930.0,118920.0,1.39257905]
["bitfinex","BTCUSD",1752666398488,0.03702361,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666398694,0.02861545,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666399320,0.02020743,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666400253,0.02861545,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666401366,0.03702368,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666401578,0.02861545,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666401992,0.03702354,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666402829,0.02861545,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666403048,0.03702361,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666403465,0.02861545,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666403880,0.03702361,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666404695,0.02861545,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666404996,0.03702361,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666405199,0.02861545,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666406021,0.03702361,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666406225,0.02861545,118930.0,118920.0,1.37727905]
["bitfinex","BTCUSD",1752666406436,0.02861545,118930.0,118920.0,1.24991905]
["bitfinex","BTCUSD",1752666406642,0.1883742,118930.0,118920.0,1.17542358]
["bitfinex","BTCUSD",1752666406883,0.0370241,118930.0,118920.0,1.36883004]
["bitfinex","BTCUSD",1752666407089,0.0286158,118930.0,118920.0,1.36883004]
["bitfinex","BTCUSD",1752666408993,0.0447158,118930.0,118920.0,1.36883004]
["bitfinex","BTCUSD",1752666410090,0.05312396,118930.0,118920.0,1.36883004]
["bitfinex","BTCUSD",1752666412130,0.0447158,118930.0,118920.0,1.36883004]
["bitfinex","BTCUSD",1752666412845,0.01949188,118930.0,118920.0,1.36883004]
["bitfinex","BTCUSD",1752666413024,0.03630771,118930.0,118920.0,1.36883004]
["bitfinex","BTCUSD",1752666413263,0.03630764,118930.0,118920.0,1.36883004]
["bitfinex","BTCUSD",1752666413469,0.02789969,118930.0,118920.0,1.36883004]
["bitfinex","BTCUSD",1752666414273,0.03630764,118930.0,118920.0,1.36883004]
["bitfinex","BTCUSD",1752666415012,0.02789969,118930.0,118920.0,1.36883004]
["bitfinex","BTCUSD",1752666416129,0.03630764,118930.0,118920.0,1.36883004]
["bitfinex","BTCUSD",1752666416490,0.02789969,118930.0,118920.0,1.36883004]
["bitfinex","BTCUSD",1752666417585,0.03630764,118930.0,118920.0,1.36883004]
["bitfinex","BTCUSD",1752666417795,0.02789969,118930.0,118920.0,1.36883004]
["bitfinex","BTCUSD",1752666418003,0.00339188,118930.0,118920.0,1.22143004]
["bitfinex","BTCUSD",1752666418213,0.00339188,118930.0,118920.0,1.23830004]
["bitfinex","BTCUSD",1752666418844,0.00339188,118930.0,118920.0,1.23743004]
["bitfinex","BTCUSD",1752666419687,0.00339188,118930.0,118920.0,1.22143004]
["bitfinex","BTCUSD",1752666419928,0.00239188,118930.0,118920.0,1.21943004]
["bitfinex","BTCUSD",1752666420146,0.00139188,118930.0,118920.0,1.21943004]
["bitfinex","BTCUSD",1752666420345,0.00239188,118930.0,118920.0,1.22143004]
["bitfinex","BTCUSD",1752666421511,0.00239188,118930.0,118920.0,3.12657669]
["bitfinex","BTCUSD",1752666422258,0.00239188,118930.0,118920.0,2.13388674]
["bitfinex","BTCUSD",1752666422481,0.00239188,118930.0,118920.0,3.08832169]
["bitfinex","BTCUSD",1752666423791,0.00239188,118930.0,118920.0,3.38572169]
["bitfinex","BTCUSD",1752666426426,0.00239188,118930.0,118920.0,2.08419669]
["bitfinex","BTCUSD",1752666426625,0.00239188,118930.0,118920.0,4.67724569]
["bitfinex","BTCUSD",1752666426911,0.00239188,118930.0,118920.0,4.62724569]
["bitfinex","BTCUSD",1752666427169,0.00239188,118930.0,118920.0,4.52234169]
["bitfinex","BTCUSD",1752666427580,0.00239188,118930.0,118920.0,4.47590869]
["bitfinex","BTCUSD",1752666428058,0.00239188,118930.0,118920.0,3.19151474]
["bitfinex","BTCUSD",1752666428274,0.00239188,118930.0,118920.0,4.18420469]
["bitfinex","BTCUSD",1752666431133,0.00239188,118930.0,118920.0,4.17359569]
["bitfinex","BTCUSD",1752666432718,0.00239188,118930.0,118920.0,4.18949569]
["bitfinex","BTCUSD",1752666432913,0.00239188,118930.0,118920.0,4.19888982]
["bitfinex","BTCUSD",1752666433798,0.00239188,118930.0,118920.0,4.20746188]
["bitfinex","BTCUSD",1752666435528,0.00239188,118930.0,118920.0,4.19086188]
["bitfinex","BTCUSD",1752666435938,0.00239188,118930.0,118920.0,2.89327393]
["bitfinex","BTCUSD",1752666436170,0.00239188,118930.0,118920.0,3.88509388]
["bitfinex","BTCUSD",1752666439560,0.00239188,118930.0,118920.0,3.75781388]
["bitfinex","BTCUSD",1752666439783,0.00239188,118930.0,118920.0,3.80887188]
["bitfinex","BTCUSD",1752666440015,0.02589955,118930.0,118920.0,2.37268493]
["bitfinex","BTCUSD",1752666440232,0.02589955,118930.0,118920.0,3.36537488]
["bitfinex","BTCUSD",1752666440456,0.06192566,118930.0,118920.0,2.89101823]
["bitfinex","BTCUSD",1752666440674,0.06401552,118930.0,118920.0,2.16079723]
["bitfinex","BTCUSD",1752666440882,0.07242361,118930.0,118920.0,2.16079723]
["bitfinex","BTCUSD",1752666441338,0.06401552,118930.0,118920.0,2.16079723]
["bitfinex","BTCUSD",1752666442175,0.06401559,118930.0,118920.0,2.16079723]
["bitfinex","BTCUSD",1752666442410,0.05560757,118930.0,118920.0,1.49900393]
["bitfinex","BTCUSD",1752666442602,0.05560757,118930.0,118920.0,2.31079723]
["bitfinex","BTCUSD",1752666443061,0.06401559,118930.0,118920.0,2.31079723]
["bitfinex","BTCUSD",1752666443477,0.07242375,118930.0,118920.0,2.84764023]
["bitfinex","BTCUSD",1752666443688,0.06401559,118930.0,118920.0,1.75469623]
["bitfinex","BTCUSD",1752666443902,0.06401559,118930.0,118920.0,2.84764023]
["bitfinex","BTCUSD",1752666444653,0.07242375,118930.0,118920.0,2.84764023]
["bitfinex","BTCUSD",1752666444876,0.06401559,118930.0,118920.0,2.84764023]
["bitfinex","BTCUSD",1752666446164,0.06192559,118930.0,118920.0,2.84764023]
["bitfinex","BTCUSD",1752666446970,0.05551757,118930.0,118920.0,2.84764023]
["bitfinex","BTCUSD",1752666447082,0.06392552,118930.0,118920.0,2.84764023]
["bitfinex","BTCUSD",1752666447503,0.07233361,118930.0,118920.0,2.84764023]
["bitfinex","BTCUSD",1752666447934,0.07233354,118930.0,118920.0,2.84764023]
["bitfinex","BTCUSD",1752666448848,0.0807417,118930.0,118920.0,2.84764023]
["bitfinex","BTCUSD",1752666449057,0.0807417,118930.0,118920.0,2.68162223]
["bitfinex","BTCUSD",1752666449261,0.07233354,118930.0,118920.0,2.68162223]
["bitfinex","BTCUSD",1752666449608,0.0807417,118930.0,118920.0,2.68162223]
["bitfinex","BTCUSD",1752666449831,0.23209215,118930.0,118920.0,0.78875675]
["bitfinex","BTCUSD",1752666450063,0.24050038,118930.0,118920.0,1.60333659]
["bitfinex","BTCUSD",1752666450474,0.24050038,118930.0,118920.0,1.61174525]
["bitfinex","BTCUSD",1752666450933,0.24050038,118930.0,118920.0,1.60333659]
["bitfinex","BTCUSD",1752666452018,0.23209243,118930.0,118920.0,1.60333659]
["bitfinex","BTCUSD",1752666452218,0.23209243,118930.0,118920.0,1.61174525]
["bitfinex","BTCUSD",1752666452429,0.23209243,118930.0,118920.0,1.62015376]
["bitfinex","BTCUSD",1752666453824,0.06392629,118930.0,118920.0,1.62015376]
["bitfinex","BTCUSD",1752666455742,0.23209243,118930.0,118920.0,1.62015376]
["bitfinex","BTCUSD",1752666457206,0.23209243,118930.0,118920.0,1.61174525]
["bitfinex","BTCUSD",1752666457775,0.23209243,118930.0,118920.0,1.62015384]
["bitfinex","BTCUSD",1752666457992,0.23209243,118930.0,118920.0,1.62015334]
["bitfinex","BTCUSD",1752666458564,0.06392629,118930.0,118920.0,1.62015334]
["bitfinex","BTCUSD",1752666459006,0.07233459,118930.0,118920.0,1.60333617]
["bitfinex","BTCUSD",1752666459223,0.06392629,118930.0,118920.0,1.60333617]
["bitfinex","BTCUSD",1752666459652,0.06392629,118930.0,118920.0,1.61174468]
["bitfinex","BTCUSD",1752666460018,0.05551806,118930.0,118920.0,1.61174468]
["bitfinex","BTCUSD",1752666460291,0.05551771,118930.0,118920.0,1.61174468]
["bitfinex","BTCUSD",1752666460452,0.07233403,118930.0,118920.0,1.61174468]
["bitfinex","BTCUSD",1752666460898,0.24890847,118930.0,118920.0,1.61174468]
["bitfinex","BTCUSD",1752666461103,0.24890847,118930.0,118920.0,1.57804204]
["bitfinex","BTCUSD",1752666461666,0.23209264,118930.0,118920.0,1.56122493]
["bitfinex","BTCUSD",1752666461873,0.23209264,118930.0,118920.0,1.57804246]
["bitfinex","BTCUSD",1752666462925,0.23209264,118930.0,118920.0,1.58645112]
["bitfinex","BTCUSD",1752666463342,0.23209264,118930.0,118920.0,1.59485971]
["bitfinex","BTCUSD",1752666464491,0.23209264,118930.0,118920.0,1.39305971]
["bitfinex","BTCUSD",1752666465307,0.23209264,118930.0,118920.0,1.09565971]
["bitfinex","BTCUSD",1752666467855,0.23209264,118930.0,118920.0,1.09565921]
["bitfinex","BTCUSD",1752666469629,0.05551785,118930.0,118920.0,1.09565921]
["bitfinex","BTCUSD",1752666470051,0.06392601,118930.0,118920.0,1.09565921]
["bitfinex","BTCUSD",1752666470438,0.24050045,118930.0,118920.0,1.09565921]
["bitfinex","BTCUSD",1752666470776,0.07233431,118930.0,118920.0,1.09565921]
["bitfinex","BTCUSD",1752666471067,0.06392601,118930.0,118920.0,1.39305921]
["bitfinex","BTCUSD",1752666471478,0.06392545,118930.0,118920.0,1.39305921]
["bitfinex","BTCUSD",1752666471998,0.05551743,118930.0,118920.0,1.39305921]
["bitfinex","BTCUSD",1752666472206,0.04710962,118930.0,118920.0,1.72535586]
["bitfinex","BTCUSD",1752666472417,0.04510962,118930.0,118920.0,1.72535586]
["bitfinex","BTCUSD",1752666474112,0.03670188,118930.0,118920.0,1.72535586]
["bitfinex","BTCUSD",1752666474327,0.04510955,118930.0,118920.0,1.72535586]
["bitfinex","BTCUSD",1752666474533,0.03369188,118930.0,118920.0,1.72535586]
["bitfinex","BTCUSD",1752666474755,0.00239188,118930.0,118920.0,1.72535586]
["bitfinex","BTCUSD",1752666474972,0.00239188,118930.0,118920.0,2.87105786]
["bitfinex","BTCUSD",1752666477024,0.00239188,118930.0,118920.0,2.57365786]
["bitfinex","BTCUSD",1752666480874,0.00239188,118930.0,118920.0,2.57341786]
["bitfinex","BTCUSD",1752666487457,0.00239188,118930.0,118920.0,1.58072791]
["bitfinex","BTCUSD",1752666487661,0.00239188,118930.0,118920.0,2.57341786]
["bitfinex","BTCUSD",1752666492106,0.00239188,118930.0,118920.0,3.45214686]
["bitfinex","BTCUSD",1752666492307,0.00239188,118930.0,118920.0,3.4435748]
["bitfinex","BTCUSD",1752666495125,0.00239188,118930.0,118920.0,3.4444448]
["bitfinex","BTCUSD",1752666495900,0.00239188,118930.0,118920.0,3.4428456]
["bitfinex","BTCUSD",1752666498306,0.00239188,118930.0,118920.0,3.6609756]
["bitfinex","BTCUSD",1752666498528,0.00239188,118930.0,118920.0,3.6454756]
["bitfinex","BTCUSD",1752666498952,0.00239188,118930.0,118920.0,3.6446056]
["bitfinex","BTCUSD",1752666500214,0.00239188,118930.0,118920.0,3.65307065]
["bitfinex","BTCUSD",1752666500631,0.00239188,118930.0,118920.0,3.67830365]
["bitfinex","BTCUSD",1752666502005,0.00239188,118930.0,118920.0,3.55098365]
["bitfinex","BTCUSD",1752666502207,0.00239188,118930.0,118920.0,3.67830365]
["bitfinex","BTCUSD",1752666503934,0.01079955,118930.0,118920.0,3.55098365]
["bitfinex","BTCUSD",1752666504147,0.00239188,118930.0,118920.0,3.67830365]
["bitfinex","BTCUSD",1752666504560,0.01079955,118930.0,118920.0,3.67830365]
["bitfinex","BTCUSD",1752666504961,0.00239188,118930.0,118920.0,3.67830365]
["bitfinex","BTCUSD",1752666505916,0.01079955,118930.0,118920.0,3.55098365]
["bitfinex","BTCUSD",1752666506136,0.03719188,118930.0,118920.0,3.35513665]
["bitfinex","BTCUSD",1752666506379,0.04559955,118930.0,118920.0,3.35513665]
["bitfinex","BTCUSD",1752666507235,0.04249955,118930.0,118920.0,3.35513665]
["bitfinex","BTCUSD",1752666509328,0.03560736,118930.0,118920.0,3.35513665]
["bitfinex","BTCUSD",1752666509744,0.02719955,118930.0,118920.0,3.35513665]
["bitfinex","BTCUSD",1752666510693,0.03560736,118930.0,118920.0,3.35513665]
["bitfinex","BTCUSD",1752666510902,0.02719955,118930.0,118920.0,3.35513665]
["bitfinex","BTCUSD",1752666511140,0.02719955,118930.0,118920.0,1.65387265]
["bitfinex","BTCUSD",1752666511320,0.02719955,118930.0,118920.0,3.93440865]
["bitfinex","BTCUSD",1752666511774,0.02719955,118930.0,118920.0,3.68907365]
["bitfinex","BTCUSD",1752666511956,0.03560736,118930.0,118920.0,3.68907365]
["bitfinex","BTCUSD",1752666512161,0.02719955,118930.0,118920.0,3.68907365]
["bitfinex","BTCUSD",1752666513390,0.03560736,118930.0,118920.0,3.68907365]
["bitfinex","BTCUSD",1752666513843,0.05430736,118930.0,118920.0,3.66931365]
["bitfinex","BTCUSD",1752666514050,0.05430736,118930.0,118920.0,3.53401865]
["bitfinex","BTCUSD",1752666514544,0.05430736,118930.0,118920.0,2.3264657]
["bitfinex","BTCUSD",1752666514752,0.2224735,118930.0,118920.0,3.31915565]
["bitfinex","BTCUSD",1752666515155,0.23088145,118930.0,118920.0,3.31915565]
["bitfinex","BTCUSD",1752666515283,0.2224735,118930.0,118920.0,3.31915565]
["bitfinex","BTCUSD",1752666515493,0.23088145,118930.0,118920.0,3.31915565]
["bitfinex","BTCUSD",1752666515696,0.23928954,118930.0,118920.0,3.03493417]
["bitfinex","BTCUSD",1752666515895,0.23928954,118930.0,118920.0,2.67880452]
["bitfinex","BTCUSD",1752666516102,0.23928954,118930.0,118920.0,2.68721318]
["bitfinex","BTCUSD",1752666516527,0.23928954,118930.0,118920.0,2.69562177]
["bitfinex","BTCUSD",1752666516731,0.23088145,118930.0,118920.0,2.68721318]
["bitfinex","BTCUSD",1752666516979,0.23928961,118930.0,118920.0,2.69562191]
["bitfinex","BTCUSD",1752666517436,0.23928954,118930.0,118920.0,2.69562191]
["bitfinex","BTCUSD",1752666517648,0.23895489,118930.0,118920.0,2.69562191]
["bitfinex","BTCUSD",1752666519021,0.2305468,118930.0,118920.0,2.69562191]
["bitfinex","BTCUSD",1752666519235,0.23895482,118930.0,118920.0,2.69562149]
["bitfinex","BTCUSD",1752666519449,0.24736298,118930.0,118920.0,2.6872129]
["bitfinex","BTCUSD",1752666519671,0.23895482,118930.0,118920.0,2.01701094]
["bitfinex","BTCUSD",1752666519891,0.24736298,118930.0,118920.0,2.6872129]
["bitfinex","BTCUSD",1752666520144,0.23895482,118930.0,118920.0,2.69562149]
["bitfinex","BTCUSD",1752666520381,0.24736298,118930.0,118920.0,2.6872129]
["bitfinex","BTCUSD",1752666520881,0.24736298,118930.0,118920.0,2.67880424]
["bitfinex","BTCUSD",1752666521095,0.24736298,118930.0,118920.0,2.6872129]
["bitfinex","BTCUSD",1752666521578,0.23895482,118930.0,118920.0,2.6872129]
["bitfinex","BTCUSD",1752666521800,0.24736298,118930.0,118920.0,2.6872129]
["bitfinex","BTCUSD",1752666522013,0.23895482,118930.0,118920.0,2.69562149]
["bitfinex","BTCUSD",1752666523093,0.24736298,118930.0,118920.0,2.6872129]
["bitfinex","BTCUSD",1752666523515,0.23895482,118930.0,118920.0,2.6872129]
["bitfinex","BTCUSD",1752666523723,0.24736291,118930.0,118920.0,2.6872129]
["bitfinex","BTCUSD",1752666523917,0.24736291,118930.0,118920.0,1.71019449]
["bitfinex","BTCUSD",1752666524276,0.03917723,118930.0,118920.0,1.71019449]
["bitfinex","BTCUSD",1752666524497,0.04246504,118930.0,118920.0,2.04949965]
["bitfinex","BTCUSD",1752666526287,0.21063118,118930.0,118920.0,2.04949965]
["bitfinex","BTCUSD",1752666526497,0.2190392,118930.0,118920.0,1.718603]
["bitfinex","BTCUSD",1752666526722,0.2190392,118930.0,118920.0,1.71019449]
["bitfinex","BTCUSD",1752666526932,0.23895545,118930.0,118920.0,1.45242639]
["bitfinex","BTCUSD",1752666528103,0.23895545,118930.0,118920.0,1.46083505]
["bitfinex","BTCUSD",1752666528324,0.23895545,118930.0,118920.0,1.45242639]
["bitfinex","BTCUSD",1752666528534,0.23054729,118930.0,118920.0,1.46083505]
["bitfinex","BTCUSD",1752666528750,0.23054729,118930.0,118920.0,1.46924364]
["bitfinex","BTCUSD",1752666528962,0.2221392,118930.0,118920.0,1.46924364]
["bitfinex","BTCUSD",1752666529393,0.23054729,118930.0,118920.0,1.46083505]
["bitfinex","BTCUSD",1752666529728,0.23054729,118930.0,118920.0,1.46924364]
["bitfinex","BTCUSD",1752666530662,0.23054729,118930.0,118920.0,1.46083505]
["bitfinex","BTCUSD",1752666532494,0.2221392,118930.0,118920.0,1.46924364]
["bitfinex","BTCUSD",1752666532711,0.2221392,118930.0,118920.0,1.46083463]
["bitfinex","BTCUSD",1752666533442,0.2221392,118930.0,118920.0,1.28933463]
["bitfinex","BTCUSD",1752666533643,0.2221392,118930.0,118920.0,1.29774314]
["bitfinex","BTCUSD",1752666533844,0.2221392,118930.0,118920.0,2.18563063]
["bitfinex","BTCUSD",1752666534273,0.2221392,118930.0,118920.0,2.19403914]
["bitfinex","BTCUSD",1752666534474,0.2221392,118930.0,118920.0,2.18563063]
["bitfinex","BTCUSD",1752666535227,0.23054729,118930.0,118920.0,1.99724404]
["bitfinex","BTCUSD",1752666535459,0.23895545,118930.0,118920.0,1.99724404]
["bitfinex","BTCUSD",1752666536299,0.2221392,118930.0,118920.0,2.00565255]
["bitfinex","BTCUSD",1752666536521,0.2221392,118930.0,118920.0,2.00565263]
["bitfinex","BTCUSD",1752666537447,0.2221392,118930.0,118920.0,1.99724404]
["bitfinex","BTCUSD",1752666537676,0.23054736,118930.0,118920.0,1.99724404]
["bitfinex","BTCUSD",1752666538220,0.2221392,118930.0,118920.0,2.00565263]
["bitfinex","BTCUSD",1752666538439,0.23054729,118930.0,118920.0,1.96363604]
["bitfinex","BTCUSD",1752666538660,0.23895552,118930.0,118920.0,1.81346638]
["bitfinex","BTCUSD",1752666539111,0.23054729,118930.0,118920.0,1.78916638]
["bitfinex","BTCUSD",1752666539521,0.23054729,118930.0,118920.0,1.80598363]
["bitfinex","BTCUSD",1752666539729,0.2221392,118930.0,118920.0,1.81439214]
["bitfinex","BTCUSD",1752666540372,0.22213913,118930.0,118920.0,2.14528879]
["bitfinex","BTCUSD",1752666541026,0.00205723,118930.0,118920.0,2.14528879]
["bitfinex","BTCUSD",1752666541476,0.02546497,118930.0,118920.0,2.14528879]
["bitfinex","BTCUSD",1752666542158,0.19363111,118930.0,118920.0,2.14528879]
["bitfinex","BTCUSD",1752666542372,0.03387278,118930.0,118920.0,2.14528879]
["bitfinex","BTCUSD",1752666542813,0.02546497,118930.0,118920.0,2.14528879]
["bitfinex","BTCUSD",1752666545006,0.03387278,118930.0,118920.0,2.14528879]
["bitfinex","BTCUSD",1752666545917,0.21885482,118930.0,118920.0,1.15259884]
["bitfinex","BTCUSD",1752666546133,0.21885482,118930.0,118920.0,2.14528879]
["bitfinex","BTCUSD",1752666546343,0.2263468,118930.0,118920.0,2.14528879]
["bitfinex","BTCUSD",1752666546554,0.23475475,118930.0,118920.0,2.14528879]
["bitfinex","BTCUSD",1752666547902,0.23788475,118930.0,118920.0,2.14528879]
["bitfinex","BTCUSD",1752666550461,0.24629284,118930.0,118920.0,2.00115169]
["bitfinex","BTCUSD",1752666550674,0.24629333,118930.0,118920.0,1.78071765]
["bitfinex","BTCUSD",1752666550885,0.23992552,118930.0,118920.0,1.60950052]
["bitfinex","BTCUSD",1752666551044,0.23992552,118930.0,118920.0,1.60750425]
["bitfinex","BTCUSD",1752666551251,0.23151729,118930.0,118920.0,1.60750425]
["bitfinex","BTCUSD",1752666551460,0.23151729,118930.0,118920.0,1.61591291]
["bitfinex","BTCUSD",1752666552060,0.23992552,118930.0,118920.0,1.60750425]
["bitfinex","BTCUSD",1752666552678,0.23992552,118930.0,118920.0,1.57976425]
["bitfinex","BTCUSD",1752666552869,0.23992552,118930.0,118920.0,1.28088625]
["bitfinex","BTCUSD",1752666553105,0.23992552,118930.0,118920.0,1.57976425]
["bitfinex","BTCUSD",1752666553329,0.23151729,118930.0,118920.0,1.58817291]
["bitfinex","BTCUSD",1752666553981,0.23992545,118930.0,118920.0,1.58817291]
["bitfinex","BTCUSD",1752666554195,0.23992545,118930.0,118920.0,1.57976425]
["bitfinex","BTCUSD",1752666554437,0.23151729,118930.0,118920.0,1.5965815]
["bitfinex","BTCUSD",1752666554649,0.23151729,118930.0,118920.0,1.57976425]
["bitfinex","BTCUSD",1752666554874,0.23151729,118930.0,118920.0,1.58817291]
["bitfinex","BTCUSD",1752666555377,0.23992545,118930.0,118920.0,1.58817291]
["bitfinex","BTCUSD",1752666555746,0.23992545,118930.0,118920.0,1.57976425]
["bitfinex","BTCUSD",1752666555982,0.23992545,118930.0,118920.0,1.57135552]
["bitfinex","BTCUSD",1752666556197,0.24833368,118930.0,118920.0,1.57976432]
["bitfinex","BTCUSD",1752666556413,0.23992545,118930.0,118920.0,1.58817305]
["bitfinex","BTCUSD",1752666556928,0.24833368,118930.0,118920.0,1.57976432]
["bitfinex","BTCUSD",1752666557116,0.24833368,118930.0,118920.0,1.38641305]
["bitfinex","BTCUSD",1752666557369,0.24833368,118930.0,118920.0,1.377948]
["bitfinex","BTCUSD",1752666557577,0.24833368,118930.0,118920.0,1.36953927]
["bitfinex","BTCUSD",1752666557797,0.24833368,118930.0,118920.0,1.377948]
["bitfinex","BTCUSD",1752666558192,0.23992545,118930.0,118920.0,1.38635666]
["bitfinex","BTCUSD",1752666558804,0.23992545,118930.0,118920.0,1.377948]
["bitfinex","BTCUSD",1752666558959,0.23992545,118930.0,118920.0,1.38635666]
["bitfinex","BTCUSD",1752666559671,0.2231092,118930.0,118920.0,1.38635631]
["bitfinex","BTCUSD",1752666559816,0.2231092,118930.0,118920.0,1.38635595]
["bitfinex","BTCUSD",1752666560254,0.2231092,118930.0,118920.0,1.37794744]
["bitfinex","BTCUSD",1752666560630,0.23151729,118930.0,118920.0,1.37794744]
["bitfinex","BTCUSD",1752666560839,0.23151729,118930.0,118920.0,1.36953885]
["bitfinex","BTCUSD",1752666561396,0.2231092,118930.0,118920.0,1.36953885]
["bitfinex","BTCUSD",1752666561708,0.23151729,118930.0,118920.0,1.37794744]
["bitfinex","BTCUSD",1752666561890,0.23151729,118930.0,118920.0,1.36945194]
["bitfinex","BTCUSD",1752666562100,0.23992552,118930.0,118920.0,1.36945208]
["bitfinex","BTCUSD",1752666562300,0.23992552,118930.0,118920.0,1.37786095]
["bitfinex","BTCUSD",1752666562719,0.23992552,118930.0,118920.0,1.39467848]
["bitfinex","BTCUSD",1752666563052,0.23992545,118930.0,118920.0,1.39467848]
["bitfinex","BTCUSD",1752666563674,0.23992545,118930.0,118920.0,1.38626975]
["bitfinex","BTCUSD",1752666563900,0.23992545,118930.0,118920.0,1.38626947]
["bitfinex","BTCUSD",1752666564670,0.24833368,118930.0,118920.0,1.38626947]
["bitfinex","BTCUSD",1752666564886,0.24833368,118930.0,118920.0,1.37786074]
["bitfinex","BTCUSD",1752666565106,0.23151806,118930.0,118920.0,0.54398055]
["bitfinex","BTCUSD",1752666565323,0.2231099,118930.0,118920.0,0.7032792]
["bitfinex","BTCUSD",1752666565541,0.2231099,118930.0,118920.0,0.5532792]
["bitfinex","BTCUSD",1752666568709,0.2231099,118930.0,118920.0,0.22238255]
["bitfinex","BTCUSD",1752666568944,0.2231099,118930.0,118920.0,0.5532792]
["bitfinex","BTCUSD",1752666569168,0.55400655,118930.0,118920.0,0.22238255]
["bitfinex","BTCUSD",1752666569356,0.2231099,118930.0,118920.0,0.22238255]
["bitfinex","BTCUSD",1752666570918,0.2231099,118930.0,118920.0,0.5532792]
["bitfinex","BTCUSD",1752666588768,0.2231099,118930.0,118920.0,0.88417585]
["bitfinex","BTCUSD",1752666589630,0.2231099,118930.0,118920.0,0.5532792]
["bitfinex","BTCUSD",1752666590110,0.2231099,118930.0,118920.0,0.88417585]
["bitfinex","BTCUSD",1752666590548,0.2231099,118930.0,118920.0,0.5532792]
["bitfinex","BTCUSD",1752666595698,0.2231099,118930.0,118920.0,0.88417585]
["bitfinex","BTCUSD",1752666597189,0.21470139,118930.0,118920.0,1.05235613]
["bitfinex","BTCUSD",1752666597403,0.23151736,118930.0,118920.0,0.88557585]
["bitfinex","BTCUSD",1752666597877,0.23151736,118930.0,118920.0,0.89398486]
["bitfinex","BTCUSD",1752666598323,0.23151736,118930.0,118920.0,1.18297585]
["bitfinex","BTCUSD",1752666598526,0.23151736,118930.0,118920.0,1.19138486]
["bitfinex","BTCUSD",1752666598765,0.23151736,118930.0,118920.0,1.18297585]
["bitfinex","BTCUSD",1752666599007,0.22310955,118930.0,118920.0,1.18297585]
["bitfinex","BTCUSD",1752666600536,0.22310955,118930.0,118920.0,1.35956507]
["bitfinex","BTCUSD",1752666600782,0.22310955,118930.0,118920.0,1.18297585]
["bitfinex","BTCUSD",1752666601254,0.22310955,118930.0,118920.0,1.19138486]
["bitfinex","BTCUSD",1752666601485,0.22310955,118930.0,118920.0,1.18297585]
["bitfinex","BTCUSD",1752666602943,0.20629337,118930.0,118920.0,1.18157585]
["bitfinex","BTCUSD",1752666604338,0.20629337,118930.0,118920.0,0.88417585]
["bitfinex","BTCUSD",1752666610153,0.20629337,118930.0,118920.0,1.18157585]
["bitfinex","BTCUSD",1752666610349,0.20629337,118930.0,118920.0,1.05429585]
["bitfinex","BTCUSD",1752666610596,0.20629337,118930.0,118920.0,1.18157585]
["bitfinex","BTCUSD",1752666618100,0.20629337,118930.0,118920.0,0.51978255]
["bitfinex","BTCUSD",1752666618323,0.20629337,118930.0,118920.0,1.18157585]
["bitfinex","BTCUSD",1752666618750,0.20629337,118930.0,118920.0,1.18297585]
["bitfinex","BTCUSD",1752666622402,0.20629337,118930.0,118920.0,1.17465438]
["bitfinex","BTCUSD",1752666625569,0.19363153,118930.0,118920.0,1.17465438]
["bitfinex","BTCUSD",1752666626271,0.21434153,118930.0,118920.0,1.17465438]
["bitfinex","BTCUSD",1752666627863,0.21434153,118930.0,118920.0,1.17461438]
["bitfinex","BTCUSD",1752666628850,0.21232153,118930.0,118920.0,1.17461438]
["bitfinex","BTCUSD",1752666629325,0.21434153,118930.0,118920.0,1.17461438]
["bitfinex","BTCUSD",1752666631982,0.19874153,118930.0,118920.0,1.17461438]
["bitfinex","BTCUSD",1752666632235,0.19672153,118930.0,118920.0,1.17461438]
["bitfinex","BTCUSD",1752666632472,0.19672153,118930.0,118920.0,1.18322233]
["bitfinex","BTCUSD",1752666635750,0.21282153,118930.0,118920.0,1.18322233]
["bitfinex","BTCUSD",1752666638078,0.20441337,118930.0,118920.0,1.18322233]
["bitfinex","BTCUSD",1752666638520,0.20643337,118930.0,118920.0,1.18322233]
["bitfinex","BTCUSD",1752666639260,0.20609872,118930.0,118920.0,1.18322233]
["bitfinex","BTCUSD",1752666641375,0.20609872,118930.0,118920.0,1.18182233]
["bitfinex","BTCUSD",1752666641731,0.20614922,118930.0,118920.0,1.18182233]
["bitfinex","BTCUSD",1752666642416,0.20614922,118930.0,118920.0,0.52002903]
["bitfinex","BTCUSD",1752666642634,0.20614922,118930.0,118920.0,0.85092568]
["bitfinex","BTCUSD",1752666645722,0.20614922,118930.0,118920.0,0.55352568]
["bitfinex","BTCUSD",1752666649801,0.20614922,118930.0,118920.0,0.88442233]
["bitfinex","BTCUSD",1752666655792,0.20614922,118930.0,118920.0,0.55352568]
["bitfinex","BTCUSD",1752666659146,0.20614922,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1752666659147,0.53704587,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1752666659588,0.53704587,118930.0,118920.0,0.1292]
["bitfinex","BTCUSD",1752666659993,0.53704587,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752666660239,0.21701337,118910.0,118900.0,0.2018]
["bitfinex","BTCUSD",1752666660455,0.55295002,118910.0,118900.0,0.329]
["bitfinex","BTCUSD",1752666660673,0.22205337,118910.0,118900.0,0.329]
["bitfinex","BTCUSD",1752666662004,0.22405337,118910.0,118900.0,0.33]
["bitfinex","BTCUSD",1752666663349,0.22405337,118910.0,118900.0,0.66089665]
["bitfinex","BTCUSD",1752666665507,0.22405337,118910.0,118900.0,0.33]
["bitfinex","BTCUSD",1752666665737,0.22405337,118910.0,118900.0,0.66089665]
["bitfinex","BTCUSD",1752666667151,0.22405337,118910.0,118900.0,0.33]
["bitfinex","BTCUSD",1752666668003,0.22405337,118910.0,118900.0,0.66089665]
["bitfinex","BTCUSD",1752666676126,0.22405337,118910.0,118900.0,0.33]
["bitfinex","BTCUSD",1752666676350,0.22405337,118910.0,118900.0,0.66089665]
["bitfinex","BTCUSD",1752666678162,0.22405337,118910.0,118900.0,0.33]
["bitfinex","BTCUSD",1752666678375,0.22405337,118910.0,118900.0,0.66089665]
["bitfinex","BTCUSD",1752666681986,0.22405337,118910.0,118900.0,0.45909665]
["bitfinex","BTCUSD",1752666684759,0.22405337,118910.0,118900.0,0.64412557]
["bitfinex","BTCUSD",1752666684990,0.24087202,118910.0,118900.0,0.97502229]
["bitfinex","BTCUSD",1752666685663,0.24087202,118910.0,118900.0,0.31322899]
["bitfinex","BTCUSD",1752666685879,0.24087202,118910.0,118900.0,0.97502236]
["bitfinex","BTCUSD",1752666687218,0.24087202,118910.0,118900.0,0.96661215]
["bitfinex","BTCUSD",1752666688465,0.24087202,118910.0,118900.0,0.95820187]
["bitfinex","BTCUSD",1752666688674,0.24087202,118910.0,118900.0,0.96661222]
["bitfinex","BTCUSD",1752666688876,0.24087195,118910.0,118900.0,0.98343257]
["bitfinex","BTCUSD",1752666689105,0.24087195,118910.0,118900.0,0.98343264]
["bitfinex","BTCUSD",1752666689609,0.23246316,118910.0,118900.0,0.7899933]
["bitfinex","BTCUSD",1752666690034,0.22405373,118910.0,118900.0,0.7899933]
["bitfinex","BTCUSD",1752666691022,0.22405373,118910.0,118900.0,0.45909665]
["bitfinex","BTCUSD",1752666693837,0.21564415,118910.0,118900.0,0.45909665]
["bitfinex","BTCUSD",1752666702914,0.21564415,118910.0,118900.0,0.33189665]
["bitfinex","BTCUSD",1752666703131,0.21564415,118910.0,118900.0,0.45909665]
["bitfinex","BTCUSD",1752666704715,0.21564415,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752666704956,0.21564415,118910.0,118900.0,0.45909665]
["bitfinex","BTCUSD",1752666705712,0.5465408,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666705993,0.21564415,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666708111,0.21564415,118910.0,118900.0,0.33189665]
["bitfinex","BTCUSD",1752666708344,0.21564415,118910.0,118900.0,0.45909665]
["bitfinex","BTCUSD",1752666709322,0.18846467,118910.0,118900.0,0.45909665]
["bitfinex","BTCUSD",1752666715589,0.18846467,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666715806,0.18846467,118910.0,118900.0,0.45909665]
["bitfinex","BTCUSD",1752666717447,0.18846467,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666718099,0.18834195,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666721751,0.18634195,118910.0,118900.0,0.1272]
["bitfinex","BTCUSD",1752666722235,0.18934195,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666723675,0.5202386,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666723893,0.18934195,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666724327,0.5202386,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666724760,0.18934195,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666728969,0.5202386,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752666729184,0.5202386,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666729411,0.52881618,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666729846,0.55406518,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666736535,0.22316853,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666736739,0.55406518,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666749611,0.55106518,118910.0,118900.0,0.1272]
["bitfinex","BTCUSD",1752666750276,0.55306518,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666750453,0.55106518,118910.0,118900.0,0.1272]
["bitfinex","BTCUSD",1752666750812,0.55406518,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666752345,0.5454876,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666753838,0.55378402,118910.0,118900.0,0.1282]
["bitfinex","BTCUSD",1752666754048,0.55378402,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666755374,0.5454876,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666758343,0.55404869,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666758562,0.22315204,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666758777,0.5454876,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666760729,0.55402829,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666761789,0.5454876,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666764428,0.55383398,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666764956,0.5454876,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666766423,0.21459095,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666766635,0.5454876,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666768561,0.5202386,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666769398,0.5454876,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666770897,0.5202386,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666771302,0.5454876,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666771521,0.5202386,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666779453,0.18934195,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666779752,0.5202386,118910.0,118900.0,0.12672]
["bitfinex","BTCUSD",1752666804102,0.60574888,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752666804318,0.73290888,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752666817080,0.40201223,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752666817321,0.73290888,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752666821951,0.18504449,118890.0,118880.0,0.49175665]
["bitfinex","BTCUSD",1752666822152,0.18504449,118890.0,118880.0,0.49315665]
["bitfinex","BTCUSD",1752666823173,0.18504449,118890.0,118880.0,0.49320718]
["bitfinex","BTCUSD",1752666824432,0.18604449,118890.0,118880.0,0.49420718]
["bitfinex","BTCUSD",1752666828423,0.18604449,118890.0,118880.0,0.47900718]
["bitfinex","BTCUSD",1752666830399,0.18604449,118890.0,118880.0,0.82600383]
["bitfinex","BTCUSD",1752666837475,0.18604449,118890.0,118880.0,0.80990383]
["bitfinex","BTCUSD",1752666837908,0.18604449,118890.0,118880.0,0.79440383]
["bitfinex","BTCUSD",1752666839005,0.18604449,118890.0,118880.0,0.46350718]
["bitfinex","BTCUSD",1752666839894,0.18604449,118890.0,118880.0,0.79440383]
["bitfinex","BTCUSD",1752666842011,0.19134449,118890.0,118880.0,0.79440383]
["bitfinex","BTCUSD",1752666842430,0.19134449,118890.0,118880.0,0.13261053]
["bitfinex","BTCUSD",1752666842640,0.19134449,118890.0,118880.0,0.79440383]
["bitfinex","BTCUSD",1752666844955,0.19134449,118890.0,118880.0,0.46350718]
["bitfinex","BTCUSD",1752666848156,0.19134449,118890.0,118880.0,0.79440383]
["bitfinex","BTCUSD",1752666850932,0.18293371,118890.0,118880.0,0.79440383]
["bitfinex","BTCUSD",1752666852732,0.18293371,118890.0,118880.0,0.46350718]
["bitfinex","BTCUSD",1752666854749,0.19903371,118890.0,118880.0,0.46350718]
["bitfinex","BTCUSD",1752666859141,0.19903371,118890.0,118880.0,0.13261053]
["bitfinex","BTCUSD",1752666859361,0.19903371,118890.0,118880.0,0.46350718]
["bitfinex","BTCUSD",1752666859577,0.19903371,118890.0,118880.0,0.13261053]
["bitfinex","BTCUSD",1752666859786,0.19903371,118890.0,118880.0,0.46350718]
["bitfinex","BTCUSD",1752666860865,0.21543371,118890.0,118880.0,0.46350718]
["bitfinex","BTCUSD",1752666862159,0.21543371,118890.0,118880.0,0.46210718]
["bitfinex","BTCUSD",1752666876668,0.21543371,118890.0,118880.0,0.13121053]
["bitfinex","BTCUSD",1752666876892,0.21543371,118890.0,118880.0,0.46210718]
["bitfinex","BTCUSD",1752666878674,0.21543371,118890.0,118880.0,0.46202718]
["bitfinex","BTCUSD",1752666884494,0.21543371,118890.0,118880.0,0.33494718]
["bitfinex","BTCUSD",1752666884733,0.21543371,118890.0,118880.0,0.46198718]
["bitfinex","BTCUSD",1752666887396,0.21543371,118890.0,118880.0,0.13109053]
["bitfinex","BTCUSD",1752666887596,0.21543371,118890.0,118880.0,0.46198718]
["bitfinex","BTCUSD",1752666890883,0.54633036,118890.0,118880.0,0.00405053]
["bitfinex","BTCUSD",1752666891090,0.54633036,118890.0,118880.0,0.13109053]
["bitfinex","BTCUSD",1752666892494,0.5536895,118890.0,118880.0,0.13009053]
["bitfinex","BTCUSD",1752666893191,0.5556895,118890.0,118880.0,0.13109053]
["bitfinex","BTCUSD",1752666893601,0.5536895,118890.0,118880.0,0.13009053]
["bitfinex","BTCUSD",1752666894243,0.5536895,118890.0,118880.0,0.13109053]
["bitfinex","BTCUSD",1752666894503,0.5546895,118890.0,118880.0,0.13109053]
["bitfinex","BTCUSD",1752666896021,0.22379285,118890.0,118880.0,0.13109053]
["bitfinex","BTCUSD",1752666896235,0.5546895,118890.0,118880.0,0.13109053]
["bitfinex","BTCUSD",1752666896865,0.5546895,118890.0,118880.0,0.13074989]
["bitfinex","BTCUSD",1752666897402,0.22379285,118890.0,118880.0,0.13074989]
["bitfinex","BTCUSD",1752666897625,0.5546895,118890.0,118880.0,0.13074989]
["bitfinex","BTCUSD",1752666899070,0.22379285,118890.0,118880.0,0.13074989]
["bitfinex","BTCUSD",1752666899279,0.5546895,118890.0,118880.0,0.13074989]
["bitfinex","BTCUSD",1752666901432,0.64019978,118890.0,118880.0,0.13074989]
["bitfinex","BTCUSD",1752666901652,1.09813643,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752666901870,0.76723978,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752666904536,0.54727227,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666904713,0.54727227,118870.0,118860.0,0.00050579]
["bitfinex","BTCUSD",1752666904714,0.63473255,118870.0,118860.0,0.00050579]
["bitfinex","BTCUSD",1752666905142,0.63787255,118870.0,118860.0,0.00050579]
["bitfinex","BTCUSD",1752666905401,0.63787255,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666906275,0.76491255,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666906520,0.3069759,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666906742,0.63787255,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666907335,0.63887255,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666910963,0.76591255,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666911623,0.4350159,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666911833,0.76591255,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666915535,0.4350159,118870.0,118860.0,0.33089666]
["bitfinex","BTCUSD",1752666916511,0.4350159,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666917603,0.3079759,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666918334,0.63887255,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666922926,0.63767255,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666931595,0.76471255,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666932201,0.85047217,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666933179,0.51957552,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666933504,0.85047217,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666934312,0.76471255,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752666940639,0.16827934,118850.0,118820.0,0.36639665]
["bitfinex","BTCUSD",1752666940843,0.1767229,118830.0,118820.0,0.49348716]
["bitfinex","BTCUSD",1752666941201,0.1767229,118830.0,118820.0,0.49488716]
["bitfinex","BTCUSD",1752666943124,0.1767229,118830.0,118820.0,0.47898716]
["bitfinex","BTCUSD",1752666943327,0.1817729,118830.0,118820.0,0.46278716]
["bitfinex","BTCUSD",1752666943529,0.1827729,118830.0,118820.0,0.46278716]
["bitfinex","BTCUSD",1752666943935,0.1990729,118830.0,118820.0,0.13049051]
["bitfinex","BTCUSD",1752666944216,0.54556955,118830.0,118820.0,0.00345051]
["bitfinex","BTCUSD",1752666944447,0.2136729,118830.0,118820.0,0.00345051]
["bitfinex","BTCUSD",1752666944820,0.2156729,118830.0,118820.0,0.00345051]
["bitfinex","BTCUSD",1752666945367,0.63207983,118830.0,118820.0,0.00345051]
["bitfinex","BTCUSD",1752666945894,0.63207983,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752666947684,0.75911983,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752666948067,0.42822318,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752666948295,0.75911983,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752666949550,0.75711983,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752666949992,0.75811983,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752666950455,0.75811983,118830.0,118800.0,0.0332]
["bitfinex","BTCUSD",1752666950456,0.17675264,118810.0,118800.0,0.0332]
["bitfinex","BTCUSD",1752666950677,0.29676292,118810.0,118800.0,0.16036779]
["bitfinex","BTCUSD",1752666951140,0.29981292,118810.0,118800.0,0.16036779]
["bitfinex","BTCUSD",1752666951797,0.29981292,118810.0,118800.0,0.03332779]
["bitfinex","BTCUSD",1752666951798,0.63070957,118810.0,118800.0,0.03332779]
["bitfinex","BTCUSD",1752666952846,0.75774957,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752666953063,0.20926752,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1752666953272,0.73921955,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1752666953541,0.2999678,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1752666954393,0.30853053,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1752666954596,0.30953053,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1752666954816,0.3009678,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1752666956569,0.74336955,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1752666958452,0.17678241,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752666958694,0.73693444,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752666958925,0.86756444,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752666959360,0.74008444,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752666959575,0.42516269,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752666960242,0.29768269,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752666960463,0.42524269,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752666960678,0.41014269,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752666961542,0.42574269,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752666962008,0.42674269,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752666962467,0.29918269,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752666962681,0.42674269,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752666963154,0.17778241,118790.0,118780.0,0.47670176]
["bitfinex","BTCUSD",1752666963585,0.17778241,118790.0,118780.0,0.03430001]
["bitfinex","BTCUSD",1752666963831,0.17778241,118790.0,118780.0,0.16206001]
["bitfinex","BTCUSD",1752666965347,0.20305641,118790.0,118780.0,0.60446176]
["bitfinex","BTCUSD",1752666965560,0.17778241,118790.0,118780.0,0.60533176]
["bitfinex","BTCUSD",1752666965983,0.17778241,118790.0,118780.0,0.47757176]
["bitfinex","BTCUSD",1752666966199,0.17778241,118790.0,118780.0,0.60537176]
["bitfinex","BTCUSD",1752666966416,0.17778241,118790.0,118780.0,0.16297001]
["bitfinex","BTCUSD",1752666966628,0.17778241,118790.0,118780.0,0.47757176]
["bitfinex","BTCUSD",1752666966862,0.17778241,118790.0,118780.0,0.60537176]
["bitfinex","BTCUSD",1752666967094,0.18620041,118790.0,118780.0,0.65436912]
["bitfinex","BTCUSD",1752666967318,0.18620041,118790.0,118780.0,0.87609818]
["bitfinex","BTCUSD",1752666967535,0.18620041,118790.0,118780.0,0.85926055]
["bitfinex","BTCUSD",1752666967764,0.17778241,118790.0,118780.0,0.69088204]
["bitfinex","BTCUSD",1752666967995,0.16936434,118790.0,118780.0,0.69088204]
["bitfinex","BTCUSD",1752666968431,0.16836434,118790.0,118780.0,0.69088204]
["bitfinex","BTCUSD",1752666968644,0.17036434,118790.0,118780.0,0.86867947]
["bitfinex","BTCUSD",1752666968858,0.17036434,118790.0,118780.0,0.87709832]
["bitfinex","BTCUSD",1752666969278,0.17878241,118790.0,118780.0,0.86867947]
["bitfinex","BTCUSD",1752666969494,0.17878241,118790.0,118780.0,0.88551696]
["bitfinex","BTCUSD",1752666969707,0.17878241,118790.0,118780.0,0.87709825]
["bitfinex","BTCUSD",1752666970069,0.17878241,118790.0,118780.0,0.88551696]
["bitfinex","BTCUSD",1752666970273,0.17878241,118790.0,118780.0,0.87709825]
["bitfinex","BTCUSD",1752666970474,0.01041765,118790.0,118780.0,0.90235388]
["bitfinex","BTCUSD",1752666970728,0.02725344,118790.0,118780.0,1.21695563]
["bitfinex","BTCUSD",1752666970939,0.0356713,118790.0,118780.0,1.19975388]
["bitfinex","BTCUSD",1752666971147,0.01883544,118790.0,118780.0,1.19975388]
["bitfinex","BTCUSD",1752666971697,0.002,118790.0,118780.0,1.19975388]
["bitfinex","BTCUSD",1752666971901,0.002,118790.0,118780.0,4.78362763]
["bitfinex","BTCUSD",1752666972218,0.002,118790.0,118780.0,4.64776863]
["bitfinex","BTCUSD",1752666972430,0.002,118790.0,118780.0,3.98739463]
["bitfinex","BTCUSD",1752666972630,0.002,118790.0,118780.0,3.97674163]
["bitfinex","BTCUSD",1752666973051,0.002,118790.0,118780.0,3.82914163]
["bitfinex","BTCUSD",1752666973224,0.002,118790.0,118780.0,2.77149963]
["bitfinex","BTCUSD",1752666973429,0.01688434,118800.0,118790.0,0.22591813]
["bitfinex","BTCUSD",1752666973630,0.01688434,118800.0,118790.0,1.19850191]
["bitfinex","BTCUSD",1752666973839,5.046e-05,118800.0,118790.0,1.19850191]
["bitfinex","BTCUSD",1752666976910,0.00846733,118800.0,118790.0,1.49590191]
["bitfinex","BTCUSD",1752666977087,0.02530156,118800.0,118790.0,1.49590191]
["bitfinex","BTCUSD",1752666977320,0.00846733,118800.0,118790.0,1.49590191]
["bitfinex","BTCUSD",1752666977526,0.01688441,118800.0,118790.0,1.49590191]
["bitfinex","BTCUSD",1752666978273,0.01788441,118800.0,118790.0,1.49890191]
["bitfinex","BTCUSD",1752666978560,0.01788434,118800.0,118790.0,1.49890191]
["bitfinex","BTCUSD",1752666978969,0.01788441,118800.0,118790.0,1.49890191]
["bitfinex","BTCUSD",1752666979581,0.00946733,118800.0,118790.0,1.49890191]
["bitfinex","BTCUSD",1752666979791,0.02630142,118800.0,118790.0,1.49890191]
["bitfinex","BTCUSD",1752666980011,0.02630149,118800.0,118790.0,0.61409841]
["bitfinex","BTCUSD",1752666980262,0.01788434,118800.0,118790.0,1.49890191]
["bitfinex","BTCUSD",1752666980462,0.02630149,118800.0,118790.0,1.49890191]
["bitfinex","BTCUSD",1752666980721,0.01788434,118800.0,118790.0,1.49890191]
["bitfinex","BTCUSD",1752666980942,0.02630149,118800.0,118790.0,1.49890191]
["bitfinex","BTCUSD",1752666981167,0.01788434,118800.0,118790.0,1.49890191]
["bitfinex","BTCUSD",1752666981386,0.02630149,118800.0,118790.0,1.49890191]
["bitfinex","BTCUSD",1752666981849,0.02630142,118800.0,118790.0,1.49890191]
["bitfinex","BTCUSD",1752666982060,0.02630142,118800.0,118790.0,1.20650016]
["bitfinex","BTCUSD",1752666982237,0.02630149,118800.0,118790.0,1.05650016]
["bitfinex","BTCUSD",1752666982502,0.03471885,118800.0,118790.0,1.18438016]
["bitfinex","BTCUSD",1752666983572,0.03471878,118800.0,118790.0,1.18438016]
["bitfinex","BTCUSD",1752666984422,0.04313614,118800.0,118790.0,1.18438016]
["bitfinex","BTCUSD",1752666985544,0.02630149,118800.0,118790.0,1.18438016]
["bitfinex","BTCUSD",1752666985839,0.01788434,118800.0,118790.0,1.18438016]
["bitfinex","BTCUSD",1752666986052,0.02630149,118800.0,118790.0,1.62678191]
["bitfinex","BTCUSD",1752666986238,0.00105046,118800.0,118790.0,1.62678191]
["bitfinex","BTCUSD",1752666986662,0.0094674,118800.0,118790.0,1.62678191]
["bitfinex","BTCUSD",1752666986866,0.02630177,118800.0,118790.0,1.62678191]
["bitfinex","BTCUSD",1752666987104,0.0263017,118800.0,118790.0,1.62678191]
["bitfinex","BTCUSD",1752666987323,0.01788448,118800.0,118790.0,1.62678191]
["bitfinex","BTCUSD",1752666987653,0.0263017,118800.0,118790.0,1.62678191]
["bitfinex","BTCUSD",1752666988950,0.01788448,118800.0,118790.0,1.62678191]
["bitfinex","BTCUSD",1752666989683,0.0094674,118800.0,118790.0,1.62678191]
["bitfinex","BTCUSD",1752666992146,0.01788441,118800.0,118790.0,1.62678191]
["bitfinex","BTCUSD",1752666992767,0.02630149,118800.0,118790.0,1.18438016]
["bitfinex","BTCUSD",1752666993551,0.01788441,118800.0,118790.0,1.18438016]
["bitfinex","BTCUSD",1752666994100,0.02630149,118800.0,118790.0,1.18438016]
["bitfinex","BTCUSD",1752666994298,0.01788441,118800.0,118790.0,1.18438016]
["bitfinex","BTCUSD",1752666994706,0.0094674,118800.0,118790.0,1.18438016]
["bitfinex","BTCUSD",1752666995108,0.00105046,118800.0,118790.0,1.96549891]
["bitfinex","BTCUSD",1752667000776,0.0094674,118800.0,118790.0,1.93319891]
["bitfinex","BTCUSD",1752667001018,0.00946733,118800.0,118790.0,1.93319891]
["bitfinex","BTCUSD",1752667001225,0.00105046,118800.0,118790.0,1.94869891]
["bitfinex","BTCUSD",1752667001439,0.00105046,118800.0,118790.0,1.96469891]
["bitfinex","BTCUSD",1752667004329,0.00105046,118800.0,118790.0,4.96180491]
["bitfinex","BTCUSD",1752667004542,0.00105046,118800.0,118790.0,4.16751991]
["bitfinex","BTCUSD",1752667004753,0.00105046,118800.0,118790.0,4.06853491]
["bitfinex","BTCUSD",1752667004943,0.00105046,118800.0,118790.0,1.62598191]
["bitfinex","BTCUSD",1752667005438,0.00105046,118800.0,118790.0,3.84938991]
["bitfinex","BTCUSD",1752667005662,0.00105046,118800.0,118790.0,3.55439991]
["bitfinex","BTCUSD",1752667006305,0.00105046,118800.0,118790.0,2.31547691]
["bitfinex","BTCUSD",1752667006516,0.00105046,118800.0,118790.0,2.08487391]
["bitfinex","BTCUSD",1752667006737,0.00105046,118800.0,118790.0,2.31487391]
["bitfinex","BTCUSD",1752667007201,0.00015622,118800.0,118790.0,3.31487391]
["bitfinex","BTCUSD",1752667007423,0.00015622,118800.0,118790.0,3.38440891]
["bitfinex","BTCUSD",1752667008410,0.00015622,118800.0,118790.0,3.38262891]
["bitfinex","BTCUSD",1752667009473,0.00015622,118800.0,118790.0,3.37962891]
["bitfinex","BTCUSD",1752667009674,0.00015622,118800.0,118790.0,3.03749291]
["bitfinex","BTCUSD",1752667010382,0.00015622,118800.0,118790.0,3.04231591]
["bitfinex","BTCUSD",1752667010587,0.00015622,118800.0,118790.0,2.04231591]
["bitfinex","BTCUSD",1752667010763,0.00015622,118800.0,118790.0,1.95240391]
["bitfinex","BTCUSD",1752667011349,0.01635622,118800.0,118790.0,1.71006291]
["bitfinex","BTCUSD",1752667011564,0.01635622,118800.0,118790.0,1.70998291]
["bitfinex","BTCUSD",1752667011962,0.00015622,118800.0,118790.0,1.70998291]
["bitfinex","BTCUSD",1752667012518,0.00015622,118800.0,118790.0,1.80537091]
["bitfinex","BTCUSD",1752667013158,0.00015622,118800.0,118790.0,1.80624091]
["bitfinex","BTCUSD",1752667013371,0.00015622,118800.0,118790.0,1.82244091]
["bitfinex","BTCUSD",1752667013583,0.00015622,118800.0,118790.0,2.81644091]
["bitfinex","BTCUSD",1752667014672,0.00015622,118800.0,118790.0,2.81682391]
["bitfinex","BTCUSD",1752667015722,0.00015622,118800.0,118790.0,2.83174891]
["bitfinex","BTCUSD",1752667016559,0.00015622,118800.0,118790.0,1.61060191]
["bitfinex","BTCUSD",1752667016742,0.00015622,118800.0,118790.0,3.13266091]
["bitfinex","BTCUSD",1752667016942,0.00015622,118800.0,118790.0,3.15792191]
["bitfinex","BTCUSD",1752667017254,0.0246163,118810.0,118800.0,0.34360182]
["bitfinex","BTCUSD",1752667017460,0.0246163,118810.0,118800.0,2.7285496]
["bitfinex","BTCUSD",1752667017662,0.02461616,118810.0,118800.0,2.7285496]
["bitfinex","BTCUSD",1752667018414,0.02461616,118810.0,118800.0,3.0259496]
["bitfinex","BTCUSD",1752667018827,0.0162,118810.0,118800.0,3.0259496]
["bitfinex","BTCUSD",1752667019241,0.0172,118810.0,118800.0,3.0279496]
["bitfinex","BTCUSD",1752667020310,0.001,118810.0,118800.0,3.0279496]
["bitfinex","BTCUSD",1752667020917,0.00941616,118810.0,118800.0,3.0279496]
["bitfinex","BTCUSD",1752667021133,0.01783246,118810.0,118800.0,3.0279496]
["bitfinex","BTCUSD",1752667021679,0.00941616,118810.0,118800.0,3.0279496]
["bitfinex","BTCUSD",1752667022029,0.02511616,118810.0,118800.0,3.0279496]
["bitfinex","BTCUSD",1752667022217,0.03353246,118810.0,118800.0,3.0279496]
["bitfinex","BTCUSD",1752667022902,0.0419489,118810.0,118800.0,3.0279496]
["bitfinex","BTCUSD",1752667023328,0.03353246,118810.0,118800.0,3.0279496]
["bitfinex","BTCUSD",1752667024648,0.02511616,118810.0,118800.0,3.0279496]
["bitfinex","BTCUSD",1752667025554,0.03353246,118810.0,118800.0,2.9934266]
["bitfinex","BTCUSD",1752667025764,0.06161897,118810.0,118800.0,2.9934266]
["bitfinex","BTCUSD",1752667025985,0.0616189,118810.0,118800.0,2.9934266]
["bitfinex","BTCUSD",1752667026220,0.05320246,118810.0,118800.0,2.9934266]
["bitfinex","BTCUSD",1752667026431,0.05320246,118810.0,118800.0,1.7424356]
["bitfinex","BTCUSD",1752667026666,0.05320246,118810.0,118800.0,3.0498266]
["bitfinex","BTCUSD",1752667026926,0.06161876,118810.0,118800.0,3.0498266]
["bitfinex","BTCUSD",1752667027176,0.06161876,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667027852,0.05320239,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667028293,0.06161869,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667028540,0.04171616,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667028762,0.02511623,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667029197,0.0167,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667030519,0.02511623,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667030760,0.0167,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667031841,0.02511623,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667032857,0.0167,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667033531,0.02511623,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667033737,0.0167,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667034175,0.02511623,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667034716,0.0167,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667035161,0.02511623,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667036058,0.0524026,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667036314,0.04602623,118810.0,118800.0,2.9874266]
["bitfinex","BTCUSD",1752667036820,0.06285897,118810.0,118800.0,2.8032706]
["bitfinex","BTCUSD",1752667037029,0.05444253,118810.0,118800.0,2.7857196]
["bitfinex","BTCUSD",1752667037445,0.04602623,118810.0,118800.0,2.7857196]
["bitfinex","BTCUSD",1752667037667,0.04602623,118810.0,118800.0,2.8011336]
["bitfinex","BTCUSD",1752667038413,0.03761,118810.0,118800.0,2.8025336]
["bitfinex","BTCUSD",1752667038878,0.04602616,118810.0,118800.0,2.8025336]
["bitfinex","BTCUSD",1752667039797,0.03761,118810.0,118800.0,2.8025336]
["bitfinex","BTCUSD",1752667040020,0.05444267,118810.0,118800.0,2.7804506]
["bitfinex","BTCUSD",1752667041019,0.05444267,118810.0,118800.0,2.89015238]
["bitfinex","BTCUSD",1752667041497,0.06285911,118810.0,118800.0,2.89015238]
["bitfinex","BTCUSD",1752667041725,0.05444267,118810.0,118800.0,2.89015238]
["bitfinex","BTCUSD",1752667043631,0.0460263,118810.0,118800.0,2.89015238]
["bitfinex","BTCUSD",1752667044488,0.0460263,118810.0,118800.0,2.87498238]
["bitfinex","BTCUSD",1752667044699,0.0460263,118810.0,118800.0,2.87638238]
["bitfinex","BTCUSD",1752667046480,0.05444274,118810.0,118800.0,2.87638238]
["bitfinex","BTCUSD",1752667046681,0.0460263,118810.0,118800.0,2.87638238]
["bitfinex","BTCUSD",1752667047142,0.05444274,118810.0,118800.0,2.87638238]
["bitfinex","BTCUSD",1752667047343,0.05444274,118810.0,118800.0,1.85213738]
["bitfinex","BTCUSD",1752667047829,0.05444267,118810.0,118800.0,1.85213738]
["bitfinex","BTCUSD",1752667048892,0.06285918,118810.0,118800.0,1.85213738]
["bitfinex","BTCUSD",1752667049122,0.05444267,118810.0,118800.0,1.85213738]
["bitfinex","BTCUSD",1752667049350,0.06285918,118810.0,118800.0,1.85213738]
["bitfinex","BTCUSD",1752667049973,0.05444267,118810.0,118800.0,1.85213738]
["bitfinex","BTCUSD",1752667050401,0.06285918,118810.0,118800.0,1.85213738]
["bitfinex","BTCUSD",1752667050819,0.05444267,118810.0,118800.0,1.85213738]
["bitfinex","BTCUSD",1752667052108,0.0460263,118810.0,118800.0,2.00889738]
["bitfinex","BTCUSD",1752667053354,0.05444274,118810.0,118800.0,2.00889738]
["bitfinex","BTCUSD",1752667053492,0.0460263,118810.0,118800.0,2.00889738]
["bitfinex","BTCUSD",1752667054115,0.05444274,118810.0,118800.0,2.00889738]
["bitfinex","BTCUSD",1752667055512,0.0460263,118810.0,118800.0,2.00889738]
["bitfinex","BTCUSD",1752667056985,0.05444267,118810.0,118800.0,2.00889738]
["bitfinex","BTCUSD",1752667059856,0.06285918,118810.0,118800.0,2.00889738]
["bitfinex","BTCUSD",1752667060000,0.05444267,118810.0,118800.0,2.00889738]
["bitfinex","BTCUSD",1752667061108,0.06285918,118810.0,118800.0,2.00889738]
["bitfinex","BTCUSD",1752667061312,0.05444267,118810.0,118800.0,2.00889738]
["bitfinex","BTCUSD",1752667061520,0.06285918,118810.0,118800.0,1.98123438]
["bitfinex","BTCUSD",1752667061723,0.06285918,118810.0,118800.0,1.85213738]
["bitfinex","BTCUSD",1752667062395,0.23961189,118810.0,118800.0,0.57009523]
["bitfinex","BTCUSD",1752667062610,0.23961189,118810.0,118800.0,1.3688359]
["bitfinex","BTCUSD",1752667062611,0.24802868,118810.0,118800.0,1.3688359]
["bitfinex","BTCUSD",1752667062802,0.23961238,118810.0,118800.0,1.3688359]
["bitfinex","BTCUSD",1752667063014,0.23119601,118810.0,118800.0,1.3688359]
["bitfinex","BTCUSD",1752667063440,0.06286002,118810.0,118800.0,1.3688359]
["bitfinex","BTCUSD",1752667063645,0.06286002,118810.0,118800.0,1.37725291]
["bitfinex","BTCUSD",1752667063926,0.23119601,118810.0,118800.0,1.37725291]
["bitfinex","BTCUSD",1752667064303,0.23119601,118810.0,118800.0,1.36041875]
["bitfinex","BTCUSD",1752667064512,0.23119601,118810.0,118800.0,1.37725298]
["bitfinex","BTCUSD",1752667065695,0.23119601,118810.0,118800.0,1.38566999]
["bitfinex","BTCUSD",1752667066313,0.06286002,118810.0,118800.0,1.38566999]
["bitfinex","BTCUSD",1752667066513,0.06285946,118810.0,118800.0,1.38566999]
["bitfinex","BTCUSD",1752667068526,0.05444281,118810.0,118800.0,1.38566999]
["bitfinex","BTCUSD",1752667069926,0.06285946,118810.0,118800.0,1.38566999]
["bitfinex","BTCUSD",1752667070351,0.05444281,118810.0,118800.0,1.38566999]
["bitfinex","BTCUSD",1752667070765,0.0460263,118810.0,118800.0,1.38566999]
["bitfinex","BTCUSD",1752667070977,0.05444274,118810.0,118800.0,1.38566999]
["bitfinex","BTCUSD",1752667071411,0.001,118810.0,118800.0,1.71857175]
["bitfinex","BTCUSD",1752667073347,0.03685,118810.0,118800.0,1.38566999]
["bitfinex","BTCUSD",1752667073568,0.04526623,118810.0,118800.0,1.71717175]
["bitfinex","BTCUSD",1752667073766,0.04526616,118810.0,118800.0,1.08966999]
["bitfinex","BTCUSD",1752667074196,0.05368253,118810.0,118800.0,1.08966999]
["bitfinex","BTCUSD",1752667074675,0.05368246,118810.0,118800.0,1.08966999]
["bitfinex","BTCUSD",1752667075100,0.0620989,118810.0,118800.0,1.08966999]
["bitfinex","BTCUSD",1752667076100,0.0620989,118810.0,118800.0,0.29794647]
["bitfinex","BTCUSD",1752667076309,0.2388521,118810.0,118800.0,1.07139562]
["bitfinex","BTCUSD",1752667076517,0.2388521,118810.0,118800.0,1.06297854]
["bitfinex","BTCUSD",1752667076729,0.2304358,118810.0,118800.0,1.06297854]
["bitfinex","BTCUSD",1752667079176,0.22201936,118810.0,118800.0,1.05452139]
["bitfinex","BTCUSD",1752667079641,0.22201936,118810.0,118800.0,1.06293875]
["bitfinex","BTCUSD",1752667080282,0.22201936,118810.0,118800.0,1.07977326]
["bitfinex","BTCUSD",1752667080495,0.22201936,118810.0,118800.0,1.08819034]
["bitfinex","BTCUSD",1752667081742,0.22201936,118810.0,118800.0,1.07977326]
["bitfinex","BTCUSD",1752667081954,0.22201936,118810.0,118800.0,0.08751028]
["bitfinex","BTCUSD",1752667082167,0.22201936,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1752667082383,0.22201936,118810.0,118800.0,0.12924]
["bitfinex","BTCUSD",1752667082601,0.55352112,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1752667082823,0.55352112,118810.0,118800.0,0.12924]
["bitfinex","BTCUSD",1752667083036,0.22201936,118810.0,118800.0,0.12924]
["bitfinex","BTCUSD",1752667084323,0.66330057,118810.0,118800.0,0.12724]
["bitfinex","BTCUSD",1752667084562,0.21640027,118790.0,118780.0,0.00300001]
["bitfinex","BTCUSD",1752667084803,0.66070148,118790.0,118780.0,0.00312741]
["bitfinex","BTCUSD",1752667085012,0.66363148,118790.0,118780.0,0.00312741]
["bitfinex","BTCUSD",1752667085434,0.22135027,118790.0,118780.0,0.00312741]
["bitfinex","BTCUSD",1752667085839,0.23094625,118790.0,118780.0,0.00412741]
["bitfinex","BTCUSD",1752667086050,0.22235027,118790.0,118780.0,0.00312741]
["bitfinex","BTCUSD",1752667086498,0.22535027,118790.0,118780.0,0.00412741]
["bitfinex","BTCUSD",1752667087885,0.25024074,118790.0,118780.0,0.00412741]
["bitfinex","BTCUSD",1752667097570,0.69252195,118790.0,118780.0,0.00412741]
["bitfinex","BTCUSD",1752667098563,0.25024074,118790.0,118780.0,0.00412741]
["bitfinex","BTCUSD",1752667098771,0.69252195,118790.0,118780.0,0.00412741]
["bitfinex","BTCUSD",1752667100606,0.25024074,118790.0,118780.0,0.00412741]
["bitfinex","BTCUSD",1752667104857,0.22535027,118790.0,118780.0,0.00412741]
["bitfinex","BTCUSD",1752667107468,0.25016818,118790.0,118780.0,0.00412741]
["bitfinex","BTCUSD",1752667108863,0.22535027,118790.0,118780.0,0.00412741]
["bitfinex","BTCUSD",1752667109088,0.22535027,118790.0,118780.0,0.57384862]
["bitfinex","BTCUSD",1752667113199,0.22535027,118790.0,118780.0,0.13156741]
["bitfinex","BTCUSD",1752667113407,0.22535027,118790.0,118780.0,0.57384862]
["bitfinex","BTCUSD",1752667115057,0.22535027,118790.0,118780.0,0.13156741]
["bitfinex","BTCUSD",1752667115298,0.22535027,118790.0,118780.0,0.57384862]
["bitfinex","BTCUSD",1752667117939,0.22535027,118790.0,118780.0,0.13156741]
["bitfinex","BTCUSD",1752667118139,0.22535027,118790.0,118780.0,0.57384862]
["bitfinex","BTCUSD",1752667120821,0.21015027,118790.0,118780.0,0.57524862]
["bitfinex","BTCUSD",1752667121032,0.18920027,118790.0,118780.0,0.57524862]
["bitfinex","BTCUSD",1752667121483,0.18920027,118790.0,118780.0,0.74362713]
["bitfinex","BTCUSD",1752667121717,0.18920027,118790.0,118780.0,0.57524862]
["bitfinex","BTCUSD",1752667124392,0.20781027,118790.0,118780.0,0.57524862]
["bitfinex","BTCUSD",1752667124729,0.18078241,118790.0,118780.0,0.76046483]
["bitfinex","BTCUSD",1752667126198,0.18078241,118790.0,118780.0,0.75204605]
["bitfinex","BTCUSD",1752667127299,0.17236434,118790.0,118780.0,0.75204605]
["bitfinex","BTCUSD",1752667129535,0.17236434,118790.0,118780.0,0.7604649]
["bitfinex","BTCUSD",1752667129739,0.17236434,118790.0,118780.0,0.31818369]
["bitfinex","BTCUSD",1752667129947,0.17236434,118790.0,118780.0,0.7604649]
["bitfinex","BTCUSD",1752667130925,0.17236434,118790.0,118780.0,0.98155823]
["bitfinex","BTCUSD",1752667131173,0.19761848,118790.0,118780.0,0.98997694]
["bitfinex","BTCUSD",1752667131376,0.19761848,118790.0,118780.0,0.99839558]
["bitfinex","BTCUSD",1752667131778,0.19761848,118790.0,118780.0,0.98155823]
["bitfinex","BTCUSD",1752667131983,0.18920062,118790.0,118780.0,0.98155823]
["bitfinex","BTCUSD",1752667133181,0.18920062,118790.0,118780.0,0.98997701]
["bitfinex","BTCUSD",1752667134014,0.18078255,118790.0,118780.0,0.80476087]
["bitfinex","BTCUSD",1752667134222,0.18078255,118790.0,118780.0,0.79634195]
["bitfinex","BTCUSD",1752667135982,0.18078255,118790.0,118780.0,0.30134592]
["bitfinex","BTCUSD",1752667136195,0.18078255,118790.0,118780.0,0.96472046]
["bitfinex","BTCUSD",1752667136774,0.19638255,118790.0,118780.0,0.96472046]
["bitfinex","BTCUSD",1752667137228,0.20862434,118790.0,118780.0,0.79634195]
["bitfinex","BTCUSD",1752667139158,0.20862434,118790.0,118780.0,0.96472046]
["bitfinex","BTCUSD",1752667139634,0.20862434,118790.0,118780.0,0.97313938]
["bitfinex","BTCUSD",1752667139890,0.19095434,118790.0,118780.0,0.97313938]
["bitfinex","BTCUSD",1752667141502,0.19095434,118790.0,118780.0,0.98155823]
["bitfinex","BTCUSD",1752667149792,0.18078255,118790.0,118780.0,0.98155823]
["bitfinex","BTCUSD",1752667150075,0.1976182,118790.0,118780.0,1.006814]
["bitfinex","BTCUSD",1752667150278,0.18518481,118800.0,118790.0,0.19360826]
["bitfinex","BTCUSD",1752667150479,0.2104364,118800.0,118790.0,1.0795908]
["bitfinex","BTCUSD",1752667150719,0.04208624,118800.0,118790.0,1.0795908]
["bitfinex","BTCUSD",1752667150896,0.03366874,118800.0,118790.0,1.0795908]
["bitfinex","BTCUSD",1752667151112,0.21043633,118800.0,118790.0,1.0795908]
["bitfinex","BTCUSD",1752667152136,0.20201939,118800.0,118790.0,1.07117308]
["bitfinex","BTCUSD",1752667152355,0.20201939,118800.0,118790.0,1.07117322]
["bitfinex","BTCUSD",1752667152491,0.20301939,118800.0,118790.0,1.07417322]
["bitfinex","BTCUSD",1752667152943,0.20301939,118800.0,118790.0,1.08259108]
["bitfinex","BTCUSD",1752667153869,0.02625173,118800.0,118790.0,1.08259108]
["bitfinex","BTCUSD",1752667154061,0.02625173,118800.0,118790.0,1.0910088]
["bitfinex","BTCUSD",1752667154263,0.19460189,118800.0,118790.0,1.0910088]
["bitfinex","BTCUSD",1752667154414,0.20301939,118800.0,118790.0,1.0910088]
["bitfinex","BTCUSD",1752667154591,0.20301939,118800.0,118790.0,1.08259108]
["bitfinex","BTCUSD",1752667155900,0.19460224,118800.0,118790.0,1.08259108]
["bitfinex","BTCUSD",1752667156210,0.19460224,118800.0,118790.0,1.07417322]
["bitfinex","BTCUSD",1752667156418,0.21060224,118800.0,118790.0,1.07417322]
["bitfinex","BTCUSD",1752667157043,0.20218502,118800.0,118790.0,1.07417322]
["bitfinex","BTCUSD",1752667157220,0.19376766,118800.0,118790.0,1.06575529]
["bitfinex","BTCUSD",1752667157753,0.19376766,118800.0,118790.0,1.07417322]
["bitfinex","BTCUSD",1752667158762,0.19376766,118800.0,118790.0,0.40238075]
["bitfinex","BTCUSD",1752667158976,0.19675766,118800.0,118790.0,0.73406802]
["bitfinex","BTCUSD",1752667159375,0.21285766,118800.0,118790.0,0.73406802]
["bitfinex","BTCUSD",1752667160104,0.21285766,118800.0,118790.0,0.74248595]
["bitfinex","BTCUSD",1752667160304,0.21285766,118800.0,118790.0,1.07417322]
["bitfinex","BTCUSD",1752667163795,0.21285766,118800.0,118790.0,1.06575543]
["bitfinex","BTCUSD",1752667164007,0.21285766,118800.0,118790.0,0.73406816]
["bitfinex","BTCUSD",1752667164206,0.20444016,118800.0,118790.0,0.72565002]
["bitfinex","BTCUSD",1752667164955,0.20444016,118800.0,118790.0,0.73406816]
["bitfinex","BTCUSD",1752667165488,0.20444016,118800.0,118790.0,1.06575543]
["bitfinex","BTCUSD",1752667165690,0.20444016,118800.0,118790.0,1.0741735]
["bitfinex","BTCUSD",1752667168560,0.20647016,118800.0,118790.0,1.0741735]
["bitfinex","BTCUSD",1752667170457,0.19675752,118800.0,118790.0,1.09100929]
["bitfinex","BTCUSD",1752667170641,0.19376752,118800.0,118790.0,1.09100887]
["bitfinex","BTCUSD",1752667172037,0.20218467,118800.0,118790.0,1.09100845]
["bitfinex","BTCUSD",1752667172556,0.2106021,118800.0,118790.0,1.09100845]
["bitfinex","BTCUSD",1752667173013,0.2190196,118800.0,118790.0,1.09100845]
["bitfinex","BTCUSD",1752667173431,0.2190196,118800.0,118790.0,1.08259073]
["bitfinex","BTCUSD",1752667173609,0.2190196,118800.0,118790.0,1.07417294]
["bitfinex","BTCUSD",1752667173933,0.21060245,118800.0,118790.0,1.07417294]
["bitfinex","BTCUSD",1752667175104,0.21060245,118800.0,118790.0,1.07417294]
["bitfinex","BTCUSD",1752667176484,0.02541736,118800.0,118790.0,1.07417294]
["bitfinex","BTCUSD",1752667176711,0.19460217,118800.0,118790.0,1.08259066]
["bitfinex","BTCUSD",1752667177857,0.19460217,118800.0,118790.0,1.07417294]
["bitfinex","BTCUSD",1752667179368,0.19460217,118800.0,118790.0,1.08259073]
["bitfinex","BTCUSD",1752667179626,0.18450023,118800.0,118790.0,1.08259073]
["bitfinex","BTCUSD",1752667180043,0.19291759,118800.0,118790.0,1.08259073]
["bitfinex","BTCUSD",1752667180261,0.19291759,118800.0,118790.0,1.09100845]
["bitfinex","BTCUSD",1752667180690,0.19291759,118800.0,118790.0,1.07417294]
["bitfinex","BTCUSD",1752667180909,0.19291759,118800.0,118790.0,1.09100845]
["bitfinex","BTCUSD",1752667181441,0.20941759,118800.0,118790.0,1.09100845]
["bitfinex","BTCUSD",1752667182124,0.20941759,118800.0,118790.0,1.07417294]
["bitfinex","BTCUSD",1752667183134,0.19291759,118800.0,118790.0,1.07417294]
["bitfinex","BTCUSD",1752667183773,0.19291759,118800.0,118790.0,1.08259073]
["bitfinex","BTCUSD",1752667185947,0.19291759,118800.0,118790.0,1.07417294]
["bitfinex","BTCUSD",1752667186148,0.20941759,118800.0,118790.0,1.07417294]
["bitfinex","BTCUSD",1752667187050,0.19291759,118800.0,118790.0,1.07417294]
["bitfinex","BTCUSD",1752667187287,0.01614993,118800.0,118790.0,1.08259073]
["bitfinex","BTCUSD",1752667187475,0.18450009,118800.0,118790.0,1.09889073]
["bitfinex","BTCUSD",1752667187773,0.18450009,118800.0,118790.0,1.08259073]
["bitfinex","BTCUSD",1752667188995,0.01614993,118800.0,118790.0,1.08259073]
["bitfinex","BTCUSD",1752667189135,0.19291752,118800.0,118790.0,1.09100845]
["bitfinex","BTCUSD",1752667189335,0.18281559,118800.0,118790.0,1.09100845]
["bitfinex","BTCUSD",1752667189550,0.01446515,118800.0,118790.0,1.09100845]
["bitfinex","BTCUSD",1752667189784,0.02525138,118800.0,118790.0,1.09100845]
["bitfinex","BTCUSD",1752667190216,0.03366874,118800.0,118790.0,1.09100845]
["bitfinex","BTCUSD",1752667190937,0.04916874,118800.0,118790.0,1.09100845]
["bitfinex","BTCUSD",1752667191956,0.21751939,118800.0,118790.0,1.08259073]
["bitfinex","BTCUSD",1752667192128,0.03203316,118810.0,118800.0,0.18518474]
["bitfinex","BTCUSD",1752667192335,0.03203316,118810.0,118800.0,0.79065454]
["bitfinex","BTCUSD",1752667192336,0.21228278,118810.0,118800.0,0.79065454]
["bitfinex","BTCUSD",1752667192978,0.21228278,118810.0,118800.0,0.9590047]
["bitfinex","BTCUSD",1752667193119,0.21228278,118810.0,118800.0,0.9674222]
["bitfinex","BTCUSD",1752667193798,0.21328278,118810.0,118800.0,0.9694222]
["bitfinex","BTCUSD",1752667194002,0.21328278,118810.0,118800.0,0.79265454]
["bitfinex","BTCUSD",1752667194353,0.21113278,118810.0,118800.0,0.79405454]
["bitfinex","BTCUSD",1752667194553,0.21113278,118810.0,118800.0,0.9624047]
["bitfinex","BTCUSD",1752667194924,0.21113278,118810.0,118800.0,0.97085177]
["bitfinex","BTCUSD",1752667195133,0.21113278,118810.0,118800.0,0.80250161]
["bitfinex","BTCUSD",1752667195272,0.21113278,118810.0,118800.0,0.97926927]
["bitfinex","BTCUSD",1752667195855,0.21113278,118810.0,118800.0,0.80250161]
["bitfinex","BTCUSD",1752667196001,0.21113278,118810.0,118800.0,0.97085177]
["bitfinex","BTCUSD",1752667196203,0.21113278,118810.0,118800.0,0.97926927]
["bitfinex","BTCUSD",1752667196381,0.21113278,118810.0,118800.0,0.9876867]
["bitfinex","BTCUSD",1752667196579,0.20805278,118810.0,118800.0,0.9876867]
["bitfinex","BTCUSD",1752667196803,0.19295278,118810.0,118800.0,0.9876867]
["bitfinex","BTCUSD",1752667197415,0.19295278,118810.0,118800.0,0.99610406]
["bitfinex","BTCUSD",1752667197616,0.03303323,118810.0,118800.0,1.09844885]
["bitfinex","BTCUSD",1752667197869,0.2266191,118810.0,118800.0,1.09844843]
["bitfinex","BTCUSD",1752667198080,0.04986632,118810.0,118800.0,0.43507347]
["bitfinex","BTCUSD",1752667198288,0.04986632,118810.0,118800.0,1.09844801]
["bitfinex","BTCUSD",1752667198505,0.00941623,118810.0,118800.0,1.43013528]
["bitfinex","BTCUSD",1752667198762,0.0178326,118810.0,118800.0,1.44523528]
["bitfinex","BTCUSD",1752667198960,0.00941616,118810.0,118800.0,1.44523528]
["bitfinex","BTCUSD",1752667199161,0.001,118810.0,118800.0,1.44523528]
["bitfinex","BTCUSD",1752667199781,0.00941616,118810.0,118800.0,1.44523528]
["bitfinex","BTCUSD",1752667200185,0.00941616,118810.0,118800.0,1.74263528]
["bitfinex","BTCUSD",1752667200411,0.00941616,118810.0,118800.0,1.74350528]
["bitfinex","BTCUSD",1752667200843,0.00941616,118810.0,118800.0,1.75870528]
["bitfinex","BTCUSD",1752667201190,0.001,118810.0,118800.0,1.75870528]
["bitfinex","BTCUSD",1752667201825,0.001,118810.0,118800.0,1.46130528]
["bitfinex","BTCUSD",1752667202806,0.001,118810.0,118800.0,1.33402528]
["bitfinex","BTCUSD",1752667203017,0.001,118810.0,118800.0,1.46126528]
["bitfinex","BTCUSD",1752667203617,0.00941616,118810.0,118800.0,1.46126528]
["bitfinex","BTCUSD",1752667203852,0.01783246,118810.0,118800.0,1.44519528]
["bitfinex","BTCUSD",1752667204071,0.001,118810.0,118800.0,1.31795528]
["bitfinex","BTCUSD",1752667204293,0.00941616,118810.0,118800.0,1.44519528]
["bitfinex","BTCUSD",1752667204833,0.00941616,118810.0,118800.0,1.43009528]
["bitfinex","BTCUSD",1752667205278,0.001,118810.0,118800.0,1.43009528]
["bitfinex","BTCUSD",1752667206180,0.00014889,118810.0,118800.0,1.43009528]
["bitfinex","BTCUSD",1752667206439,0.00014889,118810.0,118800.0,1.44626528]
["bitfinex","BTCUSD",1752667206800,0.00014889,118810.0,118800.0,1.43009528]
["bitfinex","BTCUSD",1752667207360,0.00014889,118810.0,118800.0,1.42164821]
["bitfinex","BTCUSD",1752667208465,0.00856505,118810.0,118800.0,1.42164821]
["bitfinex","BTCUSD",1752667209221,0.00014889,118810.0,118800.0,1.42164821]
["bitfinex","BTCUSD",1752667209428,0.00014889,118810.0,118800.0,1.43794821]
["bitfinex","BTCUSD",1752667209620,0.00014889,118810.0,118800.0,1.43881821]
["bitfinex","BTCUSD",1752667209845,0.00014889,118810.0,118800.0,1.45401821]
["bitfinex","BTCUSD",1752667210548,0.00856505,118810.0,118800.0,1.45401821]
["bitfinex","BTCUSD",1752667210927,0.00856505,118810.0,118800.0,1.43881821]
["bitfinex","BTCUSD",1752667211135,0.00014889,118810.0,118800.0,1.43881821]
["bitfinex","BTCUSD",1752667213431,0.00014889,118810.0,118800.0,1.44831417]
["bitfinex","BTCUSD",1752667213636,0.00014889,118810.0,118800.0,1.44744417]
["bitfinex","BTCUSD",1752667214335,0.00014889,118810.0,118800.0,1.65775623]
["bitfinex","BTCUSD",1752667217386,0.00014889,118810.0,118800.0,1.65862623]
["bitfinex","BTCUSD",1752667217589,0.00014889,118810.0,118800.0,1.56148623]
["bitfinex","BTCUSD",1752667217791,0.00014889,118810.0,118800.0,1.68872623]
["bitfinex","BTCUSD",1752667220560,0.00014889,118810.0,118800.0,1.54648623]
["bitfinex","BTCUSD",1752667220761,0.00014889,118810.0,118800.0,1.67372623]
["bitfinex","BTCUSD",1752667221961,0.00014889,118810.0,118800.0,1.67285623]
["bitfinex","BTCUSD",1752667224336,0.00014889,118810.0,118800.0,1.65775623]
["bitfinex","BTCUSD",1752667229904,0.00014889,118810.0,118800.0,1.74636623]
["bitfinex","BTCUSD",1752667230095,0.00014889,118810.0,118800.0,1.65775623]
["bitfinex","BTCUSD",1752667242783,0.06156821,118810.0,118800.0,1.16516036]
["bitfinex","BTCUSD",1752667243001,0.22990476,118810.0,118800.0,0.3236183]
["bitfinex","BTCUSD",1752667243202,0.22133943,118810.0,118800.0,0.21031206]
["bitfinex","BTCUSD",1752667243424,0.22133943,118810.0,118800.0,0.66923933]
["bitfinex","BTCUSD",1752667243623,0.22233943,118810.0,118800.0,0.67123933]
["bitfinex","BTCUSD",1752667246626,0.22233943,118810.0,118800.0,0.54399933]
["bitfinex","BTCUSD",1752667246852,0.22233943,118810.0,118800.0,0.46923933]
["bitfinex","BTCUSD",1752667250646,0.22233943,118810.0,118800.0,0.8009266]
["bitfinex","BTCUSD",1752667251616,0.22233943,118810.0,118800.0,0.46923933]
["bitfinex","BTCUSD",1752667253528,0.22233943,118810.0,118800.0,0.8009266]
["bitfinex","BTCUSD",1752667261272,0.22233943,118810.0,118800.0,0.96927676]
["bitfinex","BTCUSD",1752667261492,0.22233943,118810.0,118800.0,0.6736866]
["bitfinex","BTCUSD",1752667261774,0.62266971,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1752667261994,0.20796752,118800.0,118790.0,0.12724]
["bitfinex","BTCUSD",1752667262204,0.87641206,118800.0,118790.0,0.12724]
["bitfinex","BTCUSD",1752667262417,0.20798241,118790.0,118780.0,0.00312741]
["bitfinex","BTCUSD",1752667262630,0.21305241,118790.0,118780.0,0.13036741]
["bitfinex","BTCUSD",1752667263070,0.54473968,118790.0,118780.0,0.13036741]
["bitfinex","BTCUSD",1752667263307,0.21305241,118790.0,118780.0,0.13036741]
["bitfinex","BTCUSD",1752667264597,0.21405241,118790.0,118780.0,0.13336741]
["bitfinex","BTCUSD",1752667265902,0.54573968,118790.0,118780.0,0.13336741]
["bitfinex","BTCUSD",1752667266112,0.54573968,118790.0,118780.0,0.00612741]
["bitfinex","BTCUSD",1752667266331,0.54573968,118790.0,118780.0,0.13336741]
["bitfinex","BTCUSD",1752667269139,0.21405241,118790.0,118780.0,0.00612741]
["bitfinex","BTCUSD",1752667269351,0.21405241,118790.0,118780.0,0.13336741]
["bitfinex","BTCUSD",1752667270456,0.6564999,118790.0,118780.0,0.13336741]
["bitfinex","BTCUSD",1752667270898,0.6564999,118790.0,118780.0,0.00612741]
["bitfinex","BTCUSD",1752667271128,0.6564999,118790.0,118780.0,0.13336741]
["bitfinex","BTCUSD",1752667271129,0.74201018,118790.0,118780.0,0.13336741]
["bitfinex","BTCUSD",1752667272210,0.20949729,118780.0,118770.0,0.0004]
["bitfinex","BTCUSD",1752667272457,0.74252506,118780.0,118770.0,0.12769046]
["bitfinex","BTCUSD",1752667272873,0.74252506,118780.0,118770.0,0.00045046]
["bitfinex","BTCUSD",1752667274504,0.74352506,118780.0,118770.0,0.00245046]
["bitfinex","BTCUSD",1752667274712,0.30107757,118780.0,118770.0,0.00045046]
["bitfinex","BTCUSD",1752667274911,0.74352506,118780.0,118770.0,0.00045046]
["bitfinex","BTCUSD",1752667275124,0.74452506,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667285625,0.30207757,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667285845,0.74452506,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667286708,0.30207757,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667286910,0.74452506,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667287755,0.30207757,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667288200,0.74452506,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667289113,0.63397553,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667289798,0.30207757,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667290005,0.63397553,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667290282,0.30207757,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667290504,0.20036729,118780.0,118770.0,0.33543842]
["bitfinex","BTCUSD",1752667290736,0.21676729,118780.0,118770.0,0.33543842]
["bitfinex","BTCUSD",1752667291175,0.21676729,118780.0,118770.0,0.00354046]
["bitfinex","BTCUSD",1752667291405,0.21676729,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667292333,0.21676729,118780.0,118770.0,0.12873046]
["bitfinex","BTCUSD",1752667294997,0.20036729,118780.0,118770.0,0.13082046]
["bitfinex","BTCUSD",1752667296516,0.21556729,118780.0,118770.0,0.12873046]
["bitfinex","BTCUSD",1752667302623,0.21556729,118780.0,118770.0,0.13082046]
["bitfinex","BTCUSD",1752667308445,0.21556729,118780.0,118770.0,0.00354046]
["bitfinex","BTCUSD",1752667308651,0.21556729,118780.0,118770.0,0.13090046]
["bitfinex","BTCUSD",1752667311041,0.21556729,118780.0,118770.0,0.46273249]
["bitfinex","BTCUSD",1752667311269,0.21556729,118780.0,118770.0,0.13090046]
["bitfinex","BTCUSD",1752667311506,0.21556729,118780.0,118770.0,0.46064249]
["bitfinex","BTCUSD",1752667315193,0.21556729,118780.0,118770.0,0.46277249]
["bitfinex","BTCUSD",1752667315427,0.20036729,118780.0,118770.0,0.46277249]
["bitfinex","BTCUSD",1752667317009,0.21566729,118780.0,118770.0,0.46064249]
["bitfinex","BTCUSD",1752667320639,0.20036729,118780.0,118770.0,0.46277249]
["bitfinex","BTCUSD",1752667321819,0.21556729,118780.0,118770.0,0.13094046]
["bitfinex","BTCUSD",1752667322042,0.21556729,118780.0,118770.0,0.46277249]
["bitfinex","BTCUSD",1752667328752,0.21556729,118780.0,118770.0,0.12881046]
["bitfinex","BTCUSD",1752667329189,0.21556729,118780.0,118770.0,0.46064249]
["bitfinex","BTCUSD",1752667330810,0.21556729,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667331023,0.21556729,118780.0,118770.0,0.46060249]
["bitfinex","BTCUSD",1752667334213,0.21556729,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667334423,0.21556729,118780.0,118770.0,0.46056249]
["bitfinex","BTCUSD",1752667344135,0.21556729,118780.0,118770.0,0.12873046]
["bitfinex","BTCUSD",1752667344352,0.21556729,118780.0,118770.0,0.46056249]
["bitfinex","BTCUSD",1752667346684,0.21556729,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667346900,0.21556729,118780.0,118770.0,0.46056249]
["bitfinex","BTCUSD",1752667347095,0.21556729,118780.0,118770.0,0.12873046]
["bitfinex","BTCUSD",1752667347301,0.21556729,118780.0,118770.0,0.46056249]
["bitfinex","BTCUSD",1752667350923,0.21556729,118780.0,118770.0,0.00145046]
["bitfinex","BTCUSD",1752667351131,0.21556729,118780.0,118770.0,0.33328249]
["bitfinex","BTCUSD",1752667351347,0.21556729,118780.0,118770.0,0.46056249]
["bitfinex","BTCUSD",1752667358852,0.21556729,118780.0,118770.0,0.33328249]
["bitfinex","BTCUSD",1752667359084,0.21556729,118780.0,118770.0,0.46056249]
["bitfinex","BTCUSD",1752667363760,0.21556729,118780.0,118770.0,0.12873046]
["bitfinex","BTCUSD",1752667363980,0.21556729,118780.0,118770.0,0.46056249]
["bitfinex","BTCUSD",1752667367189,0.21556729,118780.0,118770.0,0.12873046]
["bitfinex","BTCUSD",1752667367380,0.21556729,118780.0,118770.0,0.46056249]
["bitfinex","BTCUSD",1752667369174,0.21556729,118780.0,118770.0,0.46271249]
["bitfinex","BTCUSD",1752667369927,0.21556729,118780.0,118770.0,0.13088046]
["bitfinex","BTCUSD",1752667370058,0.21556729,118780.0,118770.0,0.46271249]
["bitfinex","BTCUSD",1752667371449,0.19529729,118780.0,118770.0,0.79454452]
["bitfinex","BTCUSD",1752667371700,0.17879729,118780.0,118770.0,0.79741452]
["bitfinex","BTCUSD",1752667371921,0.17879729,118780.0,118770.0,0.46558249]
["bitfinex","BTCUSD",1752667373306,0.01883727,118780.0,118770.0,1.35469735]
["bitfinex","BTCUSD",1752667373525,0.20405327,118780.0,118770.0,1.0228654]
["bitfinex","BTCUSD",1752667373753,0.03567476,118780.0,118770.0,1.0228654]
["bitfinex","BTCUSD",1752667373967,0.20405327,118780.0,118770.0,1.0228654]
["bitfinex","BTCUSD",1752667374236,0.20205327,118780.0,118770.0,1.0148654]
["bitfinex","BTCUSD",1752667374693,0.20405327,118780.0,118770.0,1.00744612]
["bitfinex","BTCUSD",1752667376555,0.17879743,118780.0,118770.0,0.82896406]
["bitfinex","BTCUSD",1752667376785,0.17879743,118780.0,118770.0,0.99007638]
["bitfinex","BTCUSD",1752667378402,0.17879743,118780.0,118770.0,0.99849594]
["bitfinex","BTCUSD",1752667379262,0.17879743,118780.0,118770.0,0.99007638]
["bitfinex","BTCUSD",1752667381472,0.17879743,118780.0,118770.0,0.81326406]
["bitfinex","BTCUSD",1752667381695,0.17037851,118780.0,118770.0,0.98165675]
["bitfinex","BTCUSD",1752667381923,0.17037851,118780.0,118770.0,0.99007638]
["bitfinex","BTCUSD",1752667382216,0.17037851,118780.0,118770.0,0.99849594]
["bitfinex","BTCUSD",1752667382904,0.17037851,118780.0,118770.0,1.00691543]
["bitfinex","BTCUSD",1752667385342,0.01883749,118780.0,118770.0,1.01533471]
["bitfinex","BTCUSD",1752667385568,0.02725584,118780.0,118770.0,1.03917384]
["bitfinex","BTCUSD",1752667385989,0.01883706,118780.0,118770.0,1.03917384]
["bitfinex","BTCUSD",1752667386121,0.01041842,118780.0,118770.0,1.03917384]
["bitfinex","BTCUSD",1752667386318,0.01883706,118780.0,118770.0,1.04007384]
["bitfinex","BTCUSD",1752667386973,0.002,118780.0,118770.0,1.45741615]
["bitfinex","BTCUSD",1752667388607,0.002,118780.0,118770.0,2.62097615]
["bitfinex","BTCUSD",1752667389555,0.003,118780.0,118770.0,2.62297615]
["bitfinex","BTCUSD",1752667390173,0.003,118780.0,118770.0,2.82505615]
["bitfinex","BTCUSD",1752667394373,0.003,118780.0,118770.0,7.65699224]
["bitfinex","BTCUSD",1752667394817,0.003,118780.0,118770.0,7.25854524]
["bitfinex","BTCUSD",1752667395523,0.003,118780.0,118770.0,7.65699224]
["bitfinex","BTCUSD",1752667400058,0.07164301,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1752667400272,0.07164301,118810.0,118800.0,1.40413819]
["bitfinex","BTCUSD",1752667400481,0.07164301,118810.0,118800.0,1.40700819]
["bitfinex","BTCUSD",1752667400689,0.08005917,118810.0,118800.0,1.40700819]
["bitfinex","BTCUSD",1752667400914,0.07164301,118810.0,118800.0,1.40700819]
["bitfinex","BTCUSD",1752667401981,0.003,118810.0,118800.0,1.40700819]
["bitfinex","BTCUSD",1752667402354,0.006,118810.0,118800.0,1.40800819]
["bitfinex","BTCUSD",1752667402557,0.006,118810.0,118800.0,1.44020819]
["bitfinex","BTCUSD",1752667403631,0.006,118810.0,118800.0,1.42380819]
["bitfinex","BTCUSD",1752667404470,0.02283253,118810.0,118800.0,1.40800819]
["bitfinex","BTCUSD",1752667404685,0.03124904,118810.0,118800.0,1.40513819]
["bitfinex","BTCUSD",1752667404898,0.04724904,118810.0,118800.0,1.40513819]
["bitfinex","BTCUSD",1752667405728,0.03883253,118810.0,118800.0,1.70253819]
["bitfinex","BTCUSD",1752667406275,0.04724897,118810.0,118800.0,1.57505819]
["bitfinex","BTCUSD",1752667406503,0.07617555,118810.0,118800.0,1.57505819]
["bitfinex","BTCUSD",1752667406736,0.07617555,118810.0,118800.0,1.37070616]
["bitfinex","BTCUSD",1752667406958,0.07617548,118810.0,118800.0,1.37070616]
["bitfinex","BTCUSD",1752667407173,0.06775897,118810.0,118800.0,1.37070616]
["bitfinex","BTCUSD",1752667407868,0.05934253,118810.0,118800.0,1.37070616]
["bitfinex","BTCUSD",1752667408102,0.05934253,118810.0,118800.0,1.39546333]
["bitfinex","BTCUSD",1752667408311,0.06775904,118810.0,118800.0,1.39546333]
["bitfinex","BTCUSD",1752667408552,0.05934253,118810.0,118800.0,1.39546333]
["bitfinex","BTCUSD",1752667408671,0.06775911,118810.0,118800.0,1.39546333]
["bitfinex","BTCUSD",1752667408931,0.05066513,118810.0,118800.0,1.39546333]
["bitfinex","BTCUSD",1752667409150,0.05387143,118810.0,118800.0,1.39546333]
["bitfinex","BTCUSD",1752667409571,0.06228794,118810.0,118800.0,1.39546333]
["bitfinex","BTCUSD",1752667409983,0.07070459,118810.0,118800.0,1.39446333]
["bitfinex","BTCUSD",1752667410366,0.07070459,118810.0,118800.0,1.26698333]
["bitfinex","BTCUSD",1752667410586,0.24425058,118810.0,118800.0,0.58748504]
["bitfinex","BTCUSD",1752667410820,0.24425058,118810.0,118800.0,1.39361668]
["bitfinex","BTCUSD",1752667411035,0.23583442,118810.0,118800.0,1.39361668]
["bitfinex","BTCUSD",1752667411672,0.23583442,118810.0,118800.0,1.10463383]
["bitfinex","BTCUSD",1752667412908,0.23583442,118810.0,118800.0,0.97715383]
["bitfinex","BTCUSD",1752667413124,0.23583442,118810.0,118800.0,1.10467383]
["bitfinex","BTCUSD",1752667413337,0.24425114,118810.0,118800.0,1.11309091]
["bitfinex","BTCUSD",1752667413954,0.24425114,118810.0,118800.0,1.12150792]
["bitfinex","BTCUSD",1752667414073,0.25266793,118810.0,118800.0,1.12150792]
["bitfinex","BTCUSD",1752667415789,0.24425163,118810.0,118800.0,1.11309091]
["bitfinex","BTCUSD",1752667417278,0.24425163,118810.0,118800.0,1.09625668]
["bitfinex","BTCUSD",1752667417497,0.23583512,118810.0,118800.0,0.43259262]
["bitfinex","BTCUSD",1752667417715,0.22741847,118810.0,118800.0,1.09617668]
["bitfinex","BTCUSD",1752667418476,0.22741819,118810.0,118800.0,1.11301077]
["bitfinex","BTCUSD",1752667419329,0.22741819,118810.0,118800.0,0.98557077]
["bitfinex","BTCUSD",1752667419542,0.22741819,118810.0,118800.0,1.11301077]
["bitfinex","BTCUSD",1752667420388,0.0590822,118810.0,118800.0,0.98557077]
["bitfinex","BTCUSD",1752667420606,0.0590822,118810.0,118800.0,1.11301077]
["bitfinex","BTCUSD",1752667421222,0.0590822,118810.0,118800.0,0.98557077]
["bitfinex","BTCUSD",1752667421421,0.05908178,118810.0,118800.0,1.11501077]
["bitfinex","BTCUSD",1752667421836,0.05707178,118810.0,118800.0,1.4468428]
["bitfinex","BTCUSD",1752667422045,0.03015527,118810.0,118800.0,1.4468428]
["bitfinex","BTCUSD",1752667422457,0.03857171,118810.0,118800.0,1.4468428]
["bitfinex","BTCUSD",1752667422874,0.01415527,118810.0,118800.0,1.4468428]
["bitfinex","BTCUSD",1752667423722,0.01415527,118810.0,118800.0,1.4497128]
["bitfinex","BTCUSD",1752667423723,0.01415513,118810.0,118800.0,1.4497128]
["bitfinex","BTCUSD",1752667423865,0.02257143,118810.0,118800.0,1.4497128]
["bitfinex","BTCUSD",1752667424267,0.00573897,118810.0,118800.0,1.4661128]
["bitfinex","BTCUSD",1752667424497,0.00573897,118810.0,118800.0,1.4816128]
["bitfinex","BTCUSD",1752667427066,0.00573897,118810.0,118800.0,1.4661128]
["bitfinex","BTCUSD",1752667429337,0.00573897,118810.0,118800.0,1.7635128]
["bitfinex","BTCUSD",1752667430626,0.00540398,118810.0,118800.0,1.7635128]
["bitfinex","BTCUSD",1752667432253,0.00540398,118810.0,118800.0,1.7471128]
["bitfinex","BTCUSD",1752667434949,0.00540398,118810.0,118800.0,1.4497128]
["bitfinex","BTCUSD",1752667437805,0.00540398,118810.0,118800.0,1.4650128]
["bitfinex","BTCUSD",1752667439280,0.00540398,118810.0,118800.0,0.46951671]
["bitfinex","BTCUSD",1752667439493,0.00540398,118810.0,118800.0,1.4650128]
["bitfinex","BTCUSD",1752667440432,0.00540398,118810.0,118800.0,1.4815128]
["bitfinex","BTCUSD",1752667440564,0.00540398,118810.0,118800.0,1.4650128]
["bitfinex","BTCUSD",1752667440780,0.00540398,118810.0,118800.0,1.4497128]
["bitfinex","BTCUSD",1752667441194,0.00540398,118810.0,118800.0,1.7471128]
["bitfinex","BTCUSD",1752667441395,0.00540398,118810.0,118800.0,1.9491128]
["bitfinex","BTCUSD",1752667446432,0.02160398,118810.0,118800.0,1.9462428]
["bitfinex","BTCUSD",1752667447106,0.02160398,118810.0,118800.0,1.6488428]
["bitfinex","BTCUSD",1752667450167,0.02160398,118810.0,118800.0,1.6517128]
["bitfinex","BTCUSD",1752667450393,0.00540398,118810.0,118800.0,1.6517128]
["bitfinex","BTCUSD",1752667450614,0.00540398,118810.0,118800.0,0.65621671]
["bitfinex","BTCUSD",1752667450831,0.02120398,118810.0,118800.0,1.6488428]
["bitfinex","BTCUSD",1752667453175,0.02120398,118810.0,118800.0,1.9462428]
["bitfinex","BTCUSD",1752667454417,0.02120398,118810.0,118800.0,1.8188428]
["bitfinex","BTCUSD",1752667454665,0.02120398,118810.0,118800.0,1.9464428]
["bitfinex","BTCUSD",1752667455175,0.00540398,118810.0,118800.0,1.9493128]
["bitfinex","BTCUSD",1752667455418,0.00540398,118810.0,118800.0,3.1022248]
["bitfinex","BTCUSD",1752667455870,0.00540398,118810.0,118800.0,2.9002248]
["bitfinex","BTCUSD",1752667457465,0.00540398,118810.0,118800.0,2.4007418]
["bitfinex","BTCUSD",1752667457719,0.02080398,118810.0,118800.0,2.3978718]
["bitfinex","BTCUSD",1752667457935,0.00540398,118810.0,118800.0,2.3978718]
["bitfinex","BTCUSD",1752667458786,0.02100398,118810.0,118800.0,2.3978718]
["bitfinex","BTCUSD",1752667459214,0.00540398,118810.0,118800.0,2.4007418]
["bitfinex","BTCUSD",1752667459631,0.00540398,118810.0,118800.0,1.7473128]
["bitfinex","BTCUSD",1752667459874,0.00540398,118810.0,118800.0,2.4300588]
["bitfinex","BTCUSD",1752667461359,0.00540398,118810.0,118800.0,2.4451588]
["bitfinex","BTCUSD",1752667461776,0.00540398,118810.0,118800.0,2.42040163]
["bitfinex","BTCUSD",1752667462190,0.00540398,118810.0,118800.0,2.40530163]
["bitfinex","BTCUSD",1752667463271,0.00540398,118810.0,118800.0,2.27770163]
["bitfinex","BTCUSD",1752667463490,0.00540398,118810.0,118800.0,2.40730163]
["bitfinex","BTCUSD",1752667464875,0.02130398,118810.0,118800.0,2.40443163]
["bitfinex","BTCUSD",1752667465092,0.03640398,118810.0,118800.0,2.40443163]
["bitfinex","BTCUSD",1752667465664,0.03640398,118810.0,118800.0,2.37659263]
["bitfinex","BTCUSD",1752667466186,0.03640398,118810.0,118800.0,1.38109654]
["bitfinex","BTCUSD",1752667466416,0.05005028,118810.0,118800.0,0.72418954]
["bitfinex","BTCUSD",1752667466652,0.05005028,118810.0,118800.0,1.5459026]
["bitfinex","BTCUSD",1752667466877,0.04163398,118810.0,118800.0,1.3878536]
["bitfinex","BTCUSD",1752667467494,0.05005014,118810.0,118800.0,1.37923324]
["bitfinex","BTCUSD",1752667467644,0.04163398,118810.0,118800.0,1.37923324]
["bitfinex","BTCUSD",1752667468634,0.06688309,118810.0,118800.0,1.37931324]
["bitfinex","BTCUSD",1752667468848,0.05846651,118810.0,118800.0,1.24959324]
["bitfinex","BTCUSD",1752667469113,0.05846644,118810.0,118800.0,1.37931324]
["bitfinex","BTCUSD",1752667469335,0.05005014,118810.0,118800.0,1.37931324]
["bitfinex","BTCUSD",1752667469558,0.05846644,118810.0,118800.0,1.37931324]
["bitfinex","BTCUSD",1752667469770,0.05005014,118810.0,118800.0,1.37931324]
["bitfinex","BTCUSD",1752667470464,0.05846644,118810.0,118800.0,1.37931324]
["bitfinex","BTCUSD",1752667471124,0.05005014,118810.0,118800.0,1.37931324]
["bitfinex","BTCUSD",1752667471333,0.05846644,118810.0,118800.0,1.37931324]
["bitfinex","BTCUSD",1752667471807,0.04163398,118810.0,118800.0,1.71114527]
["bitfinex","BTCUSD",1752667473964,0.05005014,118810.0,118800.0,1.71114527]
["bitfinex","BTCUSD",1752667474445,0.05846644,118810.0,118800.0,1.71114527]
["bitfinex","BTCUSD",1752667474670,0.05846644,118810.0,118800.0,1.37931324]
["bitfinex","BTCUSD",1752667474889,0.05005014,118810.0,118800.0,1.37931324]
["bitfinex","BTCUSD",1752667475647,0.04163398,118810.0,118800.0,1.38764083]
["bitfinex","BTCUSD",1752667475858,0.05005014,118810.0,118800.0,1.38764083]
["bitfinex","BTCUSD",1752667476061,0.04163398,118810.0,118800.0,1.38764083]
["bitfinex","BTCUSD",1752667476277,0.05005014,118810.0,118800.0,1.38764083]
["bitfinex","BTCUSD",1752667476876,0.04163398,118810.0,118800.0,1.38764083]
["bitfinex","BTCUSD",1752667477309,0.04163398,118810.0,118800.0,1.38684083]
["bitfinex","BTCUSD",1752667480898,0.05005021,118810.0,118800.0,1.38684083]
["bitfinex","BTCUSD",1752667481124,0.05005014,118810.0,118800.0,1.38684083]
["bitfinex","BTCUSD",1752667481361,0.05846637,118810.0,118800.0,1.38684083]
["bitfinex","BTCUSD",1752667481588,0.05005014,118810.0,118800.0,1.38684083]
["bitfinex","BTCUSD",1752667482183,0.04163398,118810.0,118800.0,1.38684083]
["bitfinex","BTCUSD",1752667486285,0.04163398,118810.0,118800.0,1.38885083]
["bitfinex","BTCUSD",1752667487549,0.03640398,118810.0,118800.0,1.38885083]
["bitfinex","BTCUSD",1752667487756,0.03640398,118810.0,118800.0,1.72068286]
["bitfinex","BTCUSD",1752667494789,0.03640398,118810.0,118800.0,1.38885083]
["bitfinex","BTCUSD",1752667497299,0.04482014,118810.0,118800.0,1.38885083]
["bitfinex","BTCUSD",1752667497729,0.04482014,118810.0,118800.0,1.09145083]
["bitfinex","BTCUSD",1752667497730,0.03640398,118810.0,118800.0,1.09145083]
["bitfinex","BTCUSD",1752667500400,0.02130398,118810.0,118800.0,1.09145083]
["bitfinex","BTCUSD",1752667500668,0.02130398,118810.0,118800.0,1.09432083]
["bitfinex","BTCUSD",1752667501156,0.02972014,118810.0,118800.0,1.09145083]
["bitfinex","BTCUSD",1752667501413,0.02130398,118810.0,118800.0,0.42778677]
["bitfinex","BTCUSD",1752667501680,0.02130398,118810.0,118800.0,1.09145083]
["bitfinex","BTCUSD",1752667502162,0.03740398,118810.0,118800.0,1.09145083]
["bitfinex","BTCUSD",1752667502702,0.00540398,118810.0,118800.0,1.09432083]
["bitfinex","BTCUSD",1752667502918,0.02080398,118810.0,118800.0,1.09432083]
["bitfinex","BTCUSD",1752667503135,0.02080398,118810.0,118800.0,1.09145083]
["bitfinex","BTCUSD",1752667505139,0.00540398,118810.0,118800.0,1.09145083]
["bitfinex","BTCUSD",1752667505343,0.00540398,118810.0,118800.0,1.09432083]
["bitfinex","BTCUSD",1752667505532,0.00540398,118810.0,118800.0,1.46193783]
["bitfinex","BTCUSD",1752667508243,0.02120398,118810.0,118800.0,1.46193783]
["bitfinex","BTCUSD",1752667508496,0.02120398,118810.0,118800.0,1.45906783]
["bitfinex","BTCUSD",1752667508699,0.02120398,118810.0,118800.0,1.66102783]
["bitfinex","BTCUSD",1752667511694,0.03690398,118810.0,118800.0,1.66102783]
["bitfinex","BTCUSD",1752667514541,0.03690398,118810.0,118800.0,1.29341083]
["bitfinex","BTCUSD",1752667514743,0.03690398,118810.0,118800.0,2.43014183]
["bitfinex","BTCUSD",1752667515595,0.03690398,118810.0,118800.0,2.41388483]
["bitfinex","BTCUSD",1752667516036,0.03690398,118810.0,118800.0,2.40125683]
["bitfinex","BTCUSD",1752667516773,0.03690398,118810.0,118800.0,2.36527283]
["bitfinex","BTCUSD",1752667518231,0.03690398,118810.0,118800.0,2.16331283]
["bitfinex","BTCUSD",1752667518444,0.02120398,118810.0,118800.0,2.16331283]
["bitfinex","BTCUSD",1752667518664,0.00540398,118810.0,118800.0,2.16331283]
["bitfinex","BTCUSD",1752667518878,0.00540398,118810.0,118800.0,2.15277583]
["bitfinex","BTCUSD",1752667519399,0.02140398,118810.0,118800.0,2.15277583]
["bitfinex","BTCUSD",1752667520343,0.02135348,118810.0,118800.0,2.15277583]
["bitfinex","BTCUSD",1752667521738,0.02135348,118810.0,118800.0,2.13930583]
["bitfinex","BTCUSD",1752667524969,0.00535348,118810.0,118800.0,5.23999286]
["bitfinex","BTCUSD",1752667525231,0.00535348,118810.0,118800.0,4.79607186]
["bitfinex","BTCUSD",1752667525484,0.00535348,118810.0,118800.0,5.79156795]
["bitfinex","BTCUSD",1752667525745,0.00235348,118810.0,118800.0,4.79507186]
["bitfinex","BTCUSD",1752667525987,0.00235348,118810.0,118800.0,6.45368286]
["bitfinex","BTCUSD",1752667526252,0.00335348,118810.0,118800.0,6.45468286]
["bitfinex","BTCUSD",1752667526496,0.00235348,118810.0,118800.0,6.45368286]
["bitfinex","BTCUSD",1752667526952,0.00235348,118810.0,118800.0,7.44917895]
["bitfinex","BTCUSD",1752667527222,0.00235348,118810.0,118800.0,6.45368286]
["bitfinex","BTCUSD",1752667529484,0.00235348,118810.0,118800.0,1.45368286]
["bitfinex","BTCUSD",1752667529946,0.00235348,118810.0,118800.0,6.45368286]
["bitfinex","BTCUSD",1752667530803,0.00335348,118810.0,118800.0,6.45768286]
["bitfinex","BTCUSD",1752667532571,0.00335348,118810.0,118800.0,6.44935527]
["bitfinex","BTCUSD",1752667533022,0.00335348,118810.0,118800.0,6.44734527]
["bitfinex","BTCUSD",1752667536391,0.003,118830.0,118820.0,1.18906533]
["bitfinex","BTCUSD",1752667536615,0.003,118830.0,118820.0,4.31154661]
["bitfinex","BTCUSD",1752667537050,0.003,118830.0,118820.0,4.32694661]
["bitfinex","BTCUSD",1752667537268,0.003,118830.0,118820.0,4.34344661]
["bitfinex","BTCUSD",1752667537702,0.00305059,118830.0,118820.0,6.43527561]
["bitfinex","BTCUSD",1752667538377,0.00305059,118830.0,118820.0,7.4307717]
["bitfinex","BTCUSD",1752667539093,0.00405059,118830.0,118820.0,7.4317717]
["bitfinex","BTCUSD",1752667539735,0.00305059,118830.0,118820.0,7.4307717]
["bitfinex","BTCUSD",1752667540157,0.00405059,118830.0,118820.0,7.4357717]
["bitfinex","BTCUSD",1752667541779,0.00405059,118830.0,118820.0,5.44477952]
["bitfinex","BTCUSD",1752667542003,0.00405059,118830.0,118820.0,5.44413952]
["bitfinex","BTCUSD",1752667542222,0.00405059,118830.0,118820.0,7.4351317]
["bitfinex","BTCUSD",1752667545703,0.00405059,118830.0,118820.0,2.4351317]
["bitfinex","BTCUSD",1752667545921,0.00405059,118830.0,118820.0,7.4351317]
["bitfinex","BTCUSD",1752667548764,0.00405059,118830.0,118820.0,2.4351317]
["bitfinex","BTCUSD",1752667548933,0.00405059,118830.0,118820.0,7.4351317]
["bitfinex","BTCUSD",1752667550774,0.00405059,118830.0,118820.0,7.5237217]
["bitfinex","BTCUSD",1752667550976,0.00405059,118830.0,118820.0,7.4351317]
["bitfinex","BTCUSD",1752667551192,0.00405059,118830.0,118820.0,6.43963561]
["bitfinex","BTCUSD",1752667551400,0.00405059,118830.0,118820.0,7.4186317]
["bitfinex","BTCUSD",1752667551824,0.00405059,118830.0,118820.0,7.4032317]
["bitfinex","BTCUSD",1752667552860,0.00405059,118830.0,118820.0,2.4032317]
["bitfinex","BTCUSD",1752667553066,0.00405059,118830.0,118820.0,7.4032317]
["bitfinex","BTCUSD",1752667557522,0.00405059,118830.0,118820.0,7.6051517]
["bitfinex","BTCUSD",1752667560418,0.00405059,118830.0,118820.0,7.6867517]
["bitfinex","BTCUSD",1752667560645,0.00405059,118830.0,118820.0,7.6705517]
["bitfinex","BTCUSD",1752667563449,0.00405059,118830.0,118820.0,7.6551517]
["bitfinex","BTCUSD",1752667568128,0.00108068,118830.0,118820.0,7.6547917]
["bitfinex","BTCUSD",1752667569229,0.00108068,118830.0,118820.0,7.6699917]
["bitfinex","BTCUSD",1752667569940,0.00108068,118830.0,118820.0,7.6886917]
["bitfinex","BTCUSD",1752667570380,0.00108068,118830.0,118820.0,7.7049917]
["bitfinex","BTCUSD",1752667570838,0.0337,118850.0,118840.0,0.34353666]
["bitfinex","BTCUSD",1752667571065,0.003,118850.0,118840.0,7.54843912]
["bitfinex","BTCUSD",1752667571296,0.003,118850.0,118840.0,7.59843912]
["bitfinex","BTCUSD",1752667572599,0.003,118850.0,118840.0,7.62368612]
["bitfinex","BTCUSD",1752667573254,0.004,118850.0,118840.0,7.62468612]
["bitfinex","BTCUSD",1752667574332,0.004,118850.0,118840.0,7.64989003]
["bitfinex","BTCUSD",1752667574804,0.00085148,118850.0,118840.0,7.64989003]
["bitfinex","BTCUSD",1752667576866,0.00085148,118850.0,118840.0,7.69989003]
["bitfinex","BTCUSD",1752667577537,0.00085148,118850.0,118840.0,7.64989003]
["bitfinex","BTCUSD",1752667577747,0.00085148,118850.0,118840.0,7.69989003]
["bitfinex","BTCUSD",1752667578823,0.0265,118860.0,118850.0,1.18901647]
["bitfinex","BTCUSD",1752667579034,0.0265,118860.0,118850.0,6.40276675]
["bitfinex","BTCUSD",1752667580135,0.0429,118860.0,118850.0,6.40276675]
["bitfinex","BTCUSD",1752667580347,0.0439,118860.0,118850.0,6.40276675]
["bitfinex","BTCUSD",1752667581435,0.0439,118860.0,118850.0,1.60464675]
["bitfinex","BTCUSD",1752667581644,0.0439,118860.0,118850.0,6.60464675]
["bitfinex","BTCUSD",1752667583513,0.0439,118860.0,118850.0,1.60464675]
["bitfinex","BTCUSD",1752667583739,0.0439,118860.0,118850.0,6.60464675]
["bitfinex","BTCUSD",1752667585548,0.0439,118860.0,118850.0,1.60464675]
["bitfinex","BTCUSD",1752667585764,0.0439,118860.0,118850.0,6.60464675]
["bitfinex","BTCUSD",1752667592729,0.0439,118860.0,118850.0,1.60464675]
["bitfinex","BTCUSD",1752667592965,0.0439,118860.0,118850.0,6.60464675]
["bitfinex","BTCUSD",1752667593838,0.0439,118860.0,118850.0,1.60464675]
["bitfinex","BTCUSD",1752667594052,0.0439,118860.0,118850.0,6.60464675]
["bitfinex","BTCUSD",1752667595416,0.02371281,118860.0,118850.0,6.60464675]
["bitfinex","BTCUSD",1752667597566,0.02371281,118860.0,118850.0,1.60464675]
["bitfinex","BTCUSD",1752667597987,0.02371281,118860.0,118850.0,6.60464675]
["bitfinex","BTCUSD",1752667603918,0.02371281,118860.0,118850.0,6.90204675]
["bitfinex","BTCUSD",1752667605859,0.02371281,118860.0,118850.0,6.77576675]
["bitfinex","BTCUSD",1752667606075,0.02889281,118860.0,118850.0,6.15283675]
["bitfinex","BTCUSD",1752667606304,0.02889281,118860.0,118850.0,3.31494372]
["bitfinex","BTCUSD",1752667606529,0.02889281,118860.0,118850.0,3.37131772]
["bitfinex","BTCUSD",1752667607405,0.02889281,118860.0,118850.0,4.78293872]
["bitfinex","BTCUSD",1752667607623,0.02889281,118860.0,118850.0,5.11477075]
["bitfinex","BTCUSD",1752667608081,0.02889281,118860.0,118850.0,5.11429075]
["bitfinex","BTCUSD",1752667608299,0.02889281,118860.0,118850.0,5.36896075]
["bitfinex","BTCUSD",1752667609432,0.02889281,118860.0,118850.0,5.54041675]
["bitfinex","BTCUSD",1752667610376,0.02889281,118860.0,118850.0,6.44583875]
["bitfinex","BTCUSD",1752667610599,0.0289434,118860.0,118850.0,6.44583875]
["bitfinex","BTCUSD",1752667610735,0.0289434,118860.0,118850.0,6.39453875]
["bitfinex","BTCUSD",1752667611365,0.0289434,118860.0,118850.0,6.42936775]
["bitfinex","BTCUSD",1752667612396,0.0289434,118860.0,118850.0,6.61335375]
["bitfinex","BTCUSD",1752667612611,0.0289434,118860.0,118850.0,6.56247275]
["bitfinex","BTCUSD",1752667613020,0.0289434,118860.0,118850.0,6.44715575]
["bitfinex","BTCUSD",1752667613244,0.0289434,118860.0,118850.0,6.37960875]
["bitfinex","BTCUSD",1752667613457,0.0289434,118860.0,118850.0,6.37960775]
["bitfinex","BTCUSD",1752667614477,0.0289434,118860.0,118850.0,5.70224975]
["bitfinex","BTCUSD",1752667614697,0.0289434,118860.0,118850.0,5.48508675]
["bitfinex","BTCUSD",1752667615332,0.0289434,118860.0,118850.0,5.38002575]
["bitfinex","BTCUSD",1752667615618,0.0289434,118860.0,118850.0,5.39652875]
["bitfinex","BTCUSD",1752667616365,0.0289434,118860.0,118850.0,5.50103275]
["bitfinex","BTCUSD",1752667616590,0.0289434,118860.0,118850.0,5.50095575]
["bitfinex","BTCUSD",1752667616802,0.0289434,118860.0,118850.0,5.39586475]
["bitfinex","BTCUSD",1752667617444,0.0289434,118860.0,118850.0,1.90144675]
["bitfinex","BTCUSD",1752667617661,0.0289434,118860.0,118850.0,5.50192575]
["bitfinex","BTCUSD",1752667618151,0.0289434,118860.0,118850.0,4.75861375]
["bitfinex","BTCUSD",1752667618580,0.0289434,118860.0,118850.0,5.01449875]
["bitfinex","BTCUSD",1752667619603,0.0289434,118860.0,118850.0,5.13259875]
["bitfinex","BTCUSD",1752667620525,0.0289434,118860.0,118850.0,6.10088175]
["bitfinex","BTCUSD",1752667620747,0.0289434,118860.0,118850.0,6.10284175]
["bitfinex","BTCUSD",1752667621613,0.0289434,118860.0,118850.0,6.59869975]
["bitfinex","BTCUSD",1752667622068,0.0289434,118860.0,118850.0,6.17407375]
["bitfinex","BTCUSD",1752667622742,0.0289434,118860.0,118850.0,6.46871575]
["bitfinex","BTCUSD",1752667622961,0.00105059,118860.0,118850.0,6.46871575]
["bitfinex","BTCUSD",1752667623217,0.00105059,118860.0,118850.0,6.47158575]
["bitfinex","BTCUSD",1752667623656,0.00030903,118860.0,118850.0,6.90627675]
["bitfinex","BTCUSD",1752667625534,0.00030903,118860.0,118850.0,1.90627675]
["bitfinex","BTCUSD",1752667625792,0.00030903,118860.0,118850.0,6.90627675]
["bitfinex","BTCUSD",1752667626884,0.00030903,118860.0,118850.0,7.95177284]
["bitfinex","BTCUSD",1752667627331,0.00030903,118860.0,118850.0,2.95177284]
["bitfinex","BTCUSD",1752667627549,0.00030903,118860.0,118850.0,6.95627675]
["bitfinex","BTCUSD",1752667627935,0.00030903,118860.0,118850.0,7.95177284]
["bitfinex","BTCUSD",1752667629383,0.00030903,118860.0,118850.0,6.95627675]
["bitfinex","BTCUSD",1752667631665,9.177e-05,118860.0,118850.0,6.95627675]
["bitfinex","BTCUSD",1752667631874,9.177e-05,118860.0,118850.0,6.98152175]
["bitfinex","BTCUSD",1752667632775,0.06911949,118890.0,118880.0,0.8571356]
["bitfinex","BTCUSD",1752667632993,0.20224987,118900.0,118890.0,0.18504477]
["bitfinex","BTCUSD",1752667633211,0.20275575,118900.0,118890.0,0.73022708]
["bitfinex","BTCUSD",1752667633445,0.036707,118900.0,118890.0,0.73022708]
["bitfinex","BTCUSD",1752667633660,0.02829658,118900.0,118890.0,0.73863772]
["bitfinex","BTCUSD",1752667634099,0.01988623,118900.0,118890.0,0.74704843]
["bitfinex","BTCUSD",1752667634568,0.02829651,118900.0,118890.0,0.74704843]
["bitfinex","BTCUSD",1752667634771,0.03131651,118900.0,118890.0,0.74704843]
["bitfinex","BTCUSD",1752667635122,0.02290623,118900.0,118890.0,0.74704843]
["bitfinex","BTCUSD",1752667635540,0.01449581,118900.0,118890.0,1.07888046]
["bitfinex","BTCUSD",1752667635747,0.05430588,118900.0,118890.0,1.07888046]
["bitfinex","BTCUSD",1752667635966,0.04589581,118900.0,118890.0,1.07888046]
["bitfinex","BTCUSD",1752667636386,0.03748588,118900.0,118890.0,1.37628046]
["bitfinex","BTCUSD",1752667636605,0.04589574,118900.0,118890.0,1.37628046]
["bitfinex","BTCUSD",1752667637018,0.05189574,118900.0,118890.0,1.38585264]
["bitfinex","BTCUSD",1752667637609,0.06030574,118900.0,118890.0,1.38585264]
["bitfinex","BTCUSD",1752667638034,0.05189574,118900.0,118890.0,1.38585264]
["bitfinex","BTCUSD",1752667638726,0.04348588,118900.0,118890.0,1.53585264]
["bitfinex","BTCUSD",1752667638944,0.05189574,118900.0,118890.0,1.53585264]
["bitfinex","BTCUSD",1752667640061,0.06030574,118900.0,118890.0,1.53585264]
["bitfinex","BTCUSD",1752667640276,0.05172752,118900.0,118890.0,1.53585264]
["bitfinex","BTCUSD",1752667641020,0.04572752,118900.0,118890.0,1.53485264]
["bitfinex","BTCUSD",1752667641235,0.05413759,118900.0,118890.0,1.53485264]
["bitfinex","BTCUSD",1752667641456,0.05913759,118900.0,118890.0,1.53585264]
["bitfinex","BTCUSD",1752667641706,0.05072752,118900.0,118890.0,1.53585264]
["bitfinex","BTCUSD",1752667641959,0.05913759,118900.0,118890.0,1.53585264]
["bitfinex","BTCUSD",1752667642155,0.05072752,118900.0,118890.0,1.53585264]
["bitfinex","BTCUSD",1752667642593,0.05913752,118900.0,118890.0,1.53585264]
["bitfinex","BTCUSD",1752667642803,0.05880278,118900.0,118890.0,1.53585264]
["bitfinex","BTCUSD",1752667644686,0.22701184,118900.0,118890.0,1.20480924]
["bitfinex","BTCUSD",1752667644908,0.22701184,118900.0,118890.0,0.54955624]
["bitfinex","BTCUSD",1752667645120,0.22701184,118900.0,118890.0,0.88979912]
["bitfinex","BTCUSD",1752667645325,0.22701184,118900.0,118890.0,0.8982099]
["bitfinex","BTCUSD",1752667645540,0.22701184,118900.0,118890.0,0.87297721]
["bitfinex","BTCUSD",1752667645757,0.22701184,118900.0,118890.0,0.73138834]
["bitfinex","BTCUSD",1752667646263,0.22701184,118900.0,118890.0,0.7397994]
["bitfinex","BTCUSD",1752667647370,0.21860177,118900.0,118890.0,0.7397994]
["bitfinex","BTCUSD",1752667648011,0.21860177,118900.0,118890.0,0.75662117]
["bitfinex","BTCUSD",1752667649830,0.21860177,118900.0,118890.0,0.40796737]
["bitfinex","BTCUSD",1752667650042,0.21860177,118900.0,118890.0,0.73138834]
["bitfinex","BTCUSD",1752667651138,0.21860177,118900.0,118890.0,0.40796737]
["bitfinex","BTCUSD",1752667651345,0.21860177,118900.0,118890.0,0.7397994]
["bitfinex","BTCUSD",1752667651777,0.21860177,118900.0,118890.0,0.74821025]
["bitfinex","BTCUSD",1752667654077,0.21860177,118900.0,118890.0,0.74821039]
["bitfinex","BTCUSD",1752667654307,0.21860177,118900.0,118890.0,0.72218921]
["bitfinex","BTCUSD",1752667654541,0.21860177,118900.0,118890.0,1.05402131]
["bitfinex","BTCUSD",1752667655130,0.21860177,118900.0,118890.0,1.06243216]
["bitfinex","BTCUSD",1752667655343,0.21860177,118900.0,118890.0,1.04561039]
["bitfinex","BTCUSD",1752667655554,0.21860177,118900.0,118890.0,1.02878834]
["bitfinex","BTCUSD",1752667655877,0.21019149,118900.0,118890.0,0.85215449]
["bitfinex","BTCUSD",1752667656310,0.21019149,118900.0,118890.0,0.72431449]
["bitfinex","BTCUSD",1752667656666,0.21019149,118900.0,118890.0,0.85215449]
["bitfinex","BTCUSD",1752667657176,0.21019149,118900.0,118890.0,0.52032246]
["bitfinex","BTCUSD",1752667657393,0.21019149,118900.0,118890.0,0.85215449]
["bitfinex","BTCUSD",1752667660317,0.21019149,118900.0,118890.0,0.55475449]
["bitfinex","BTCUSD",1752667662452,0.21019149,118900.0,118890.0,0.54618231]
["bitfinex","BTCUSD",1752667666490,0.21019149,118900.0,118890.0,0.55461736]
["bitfinex","BTCUSD",1752667673898,0.21019149,118900.0,118890.0,0.09494533]
["bitfinex","BTCUSD",1752667674101,0.21019149,118900.0,118890.0,0.55457736]
["bitfinex","BTCUSD",1752667675774,0.21019149,118900.0,118890.0,0.46906708]
["bitfinex","BTCUSD",1752667680458,0.21019149,118900.0,118890.0,0.13723505]
["bitfinex","BTCUSD",1752667680717,0.21019149,118900.0,118890.0,0.46906708]
["bitfinex","BTCUSD",1752667682979,0.21019149,118900.0,118890.0,0.13723505]
["bitfinex","BTCUSD",1752667683221,0.21019149,118900.0,118890.0,0.46906708]
["bitfinex","BTCUSD",1752667684686,0.21019149,118900.0,118890.0,0.88640939]
["bitfinex","BTCUSD",1752667684912,0.21019149,118900.0,118890.0,0.22274533]
["bitfinex","BTCUSD",1752667685134,0.21019149,118900.0,118890.0,0.55457736]
["bitfinex","BTCUSD",1752667685580,0.21019149,118900.0,118890.0,0.22274533]
["bitfinex","BTCUSD",1752667686020,0.21019149,118900.0,118890.0,0.55457736]
["bitfinex","BTCUSD",1752667686243,0.21019149,118900.0,118890.0,0.72280008]
["bitfinex","BTCUSD",1752667686465,0.17879149,118900.0,118890.0,0.73121114]
["bitfinex","BTCUSD",1752667686709,0.17361149,118900.0,118890.0,1.07670416]
["bitfinex","BTCUSD",1752667686932,0.19884219,118900.0,118890.0,1.09352579]
["bitfinex","BTCUSD",1752667687149,0.03063362,118900.0,118890.0,1.09352579]
["bitfinex","BTCUSD",1752667687364,0.19884219,118900.0,118890.0,1.10193643]
["bitfinex","BTCUSD",1752667687808,0.03063362,118900.0,118890.0,1.10193643]
["bitfinex","BTCUSD",1752667688000,0.19884219,118900.0,118890.0,1.10193643]
["bitfinex","BTCUSD",1752667688220,0.20725261,118900.0,118890.0,1.09352579]
["bitfinex","BTCUSD",1752667688648,0.20725261,118900.0,118890.0,1.10193643]
["bitfinex","BTCUSD",1752667688876,0.03063306,118900.0,118890.0,1.11843643]
["bitfinex","BTCUSD",1752667689144,0.03063313,118900.0,118890.0,1.13443643]
["bitfinex","BTCUSD",1752667689366,0.03063306,118900.0,118890.0,1.13443643]
["bitfinex","BTCUSD",1752667689584,0.02222285,118900.0,118890.0,1.13443643]
["bitfinex","BTCUSD",1752667689806,0.03063299,118900.0,118890.0,1.13443643]
["bitfinex","BTCUSD",1752667690024,0.00540292,118900.0,118890.0,1.61626846]
["bitfinex","BTCUSD",1752667690242,0.01381285,118900.0,118890.0,1.28443643]
["bitfinex","BTCUSD",1752667690469,0.01381285,118900.0,118890.0,2.86395943]
["bitfinex","BTCUSD",1752667690676,0.01381271,118900.0,118890.0,2.86395943]
["bitfinex","BTCUSD",1752667691114,0.02222271,118900.0,118890.0,2.86395943]
["bitfinex","BTCUSD",1752667691545,0.02222264,118900.0,118890.0,2.79470043]
["bitfinex","BTCUSD",1752667691824,0.03063271,118900.0,118890.0,2.79470043]
["bitfinex","BTCUSD",1752667692938,0.03063271,118900.0,118890.0,2.38676243]
["bitfinex","BTCUSD",1752667693372,0.02222264,118900.0,118890.0,2.38676243]
["bitfinex","BTCUSD",1752667693798,0.03063264,118900.0,118890.0,1.28443643]
["bitfinex","BTCUSD",1752667694233,0.02222264,118900.0,118890.0,2.58023543]
["bitfinex","BTCUSD",1752667694445,0.03063271,118900.0,118890.0,2.58023543]
["bitfinex","BTCUSD",1752667695082,0.02222264,118900.0,118890.0,2.58023543]
["bitfinex","BTCUSD",1752667695315,0.00540292,118900.0,118890.0,2.91206746]
["bitfinex","BTCUSD",1752667696204,0.00540292,118900.0,118890.0,7.61176455]
["bitfinex","BTCUSD",1752667696640,0.00540292,118900.0,118890.0,6.61626846]
["bitfinex","BTCUSD",1752667697119,0.00540292,118900.0,118890.0,5.47521946]
["bitfinex","BTCUSD",1752667697344,0.00040292,118900.0,118890.0,5.60346346]
["bitfinex","BTCUSD",1752667697775,0.00240292,118900.0,118890.0,5.60346346]
["bitfinex","BTCUSD",1752667698163,0.00240292,118900.0,118890.0,1.61526846]
["bitfinex","BTCUSD",1752667698341,0.00240292,118900.0,118890.0,5.19098746]
["bitfinex","BTCUSD",1752667698546,0.00240292,118900.0,118890.0,4.51213946]
["bitfinex","BTCUSD",1752667698741,0.00240292,118900.0,118890.0,4.44383946]
["bitfinex","BTCUSD",1752667698940,0.00240292,118900.0,118890.0,0.72118837]
["bitfinex","BTCUSD",1752667699169,0.01081278,118900.0,118890.0,1.51261243]
["bitfinex","BTCUSD",1752667699800,0.01922285,118900.0,118890.0,1.49661243]
["bitfinex","BTCUSD",1752667700000,0.01081278,118900.0,118890.0,1.49661243]
["bitfinex","BTCUSD",1752667700402,0.01081278,118900.0,118890.0,1.36885243]
["bitfinex","BTCUSD",1752667700607,0.01081278,118900.0,118890.0,1.49689243]
["bitfinex","BTCUSD",1752667700956,0.01081271,118900.0,118890.0,1.49689243]
["bitfinex","BTCUSD",1752667701170,0.01081271,118900.0,118890.0,1.14649169]
["bitfinex","BTCUSD",1752667701386,0.01081271,118900.0,118890.0,1.27457169]
["bitfinex","BTCUSD",1752667701881,0.02763264,118900.0,118890.0,1.25807169]
["bitfinex","BTCUSD",1752667702094,0.03604278,118900.0,118890.0,1.12999169]
["bitfinex","BTCUSD",1752667702310,0.03604271,118900.0,118890.0,1.25807169]
["bitfinex","BTCUSD",1752667702737,0.02763257,118900.0,118890.0,1.25807169]
["bitfinex","BTCUSD",1752667702950,0.03604271,118900.0,118890.0,1.25807169]
["bitfinex","BTCUSD",1752667703183,0.02763257,118900.0,118890.0,1.25807169]
["bitfinex","BTCUSD",1752667703619,0.03604264,118900.0,118890.0,1.25807169]
["bitfinex","BTCUSD",1752667705297,0.02763257,118900.0,118890.0,1.25807169]
["bitfinex","BTCUSD",1752667705717,0.03604264,118900.0,118890.0,1.25807169]
["bitfinex","BTCUSD",1752667705929,0.02763257,118900.0,118890.0,1.25807169]
["bitfinex","BTCUSD",1752667706137,0.03604271,118900.0,118890.0,1.25807169]
["bitfinex","BTCUSD",1752667706546,0.02763257,118900.0,118890.0,1.25807169]
["bitfinex","BTCUSD",1752667707155,0.01922257,118900.0,118890.0,1.25807169]
["bitfinex","BTCUSD",1752667707615,0.02763257,118900.0,118890.0,1.55547169]
["bitfinex","BTCUSD",1752667708279,0.01922257,118900.0,118890.0,1.55547169]
["bitfinex","BTCUSD",1752667708500,0.0276325,118900.0,118890.0,1.55547169]
["bitfinex","BTCUSD",1752667708941,0.00240292,118900.0,118890.0,1.55547169]
["bitfinex","BTCUSD",1752667710467,0.00240292,118900.0,118890.0,1.57187169]
["bitfinex","BTCUSD",1752667710959,0.00240292,118900.0,118890.0,1.34265569]
["bitfinex","BTCUSD",1752667711174,0.00240292,118900.0,118890.0,4.19018169]
["bitfinex","BTCUSD",1752667711520,0.00240292,118900.0,118890.0,3.98831469]
["bitfinex","BTCUSD",1752667712402,0.00240292,118900.0,118890.0,4.69044069]
["bitfinex","BTCUSD",1752667712621,0.00240292,118900.0,118890.0,4.48400869]
["bitfinex","BTCUSD",1752667712846,0.00240292,118900.0,118890.0,4.19292769]
["bitfinex","BTCUSD",1752667713038,0.00240292,118900.0,118890.0,4.13972469]
["bitfinex","BTCUSD",1752667713458,0.00240292,118900.0,118890.0,4.61529469]
["bitfinex","BTCUSD",1752667713669,0.00240292,118900.0,118890.0,4.42040169]
["bitfinex","BTCUSD",1752667713876,0.00240292,118900.0,118890.0,4.27508969]
["bitfinex","BTCUSD",1752667714082,0.00240292,118900.0,118890.0,3.98863369]
["bitfinex","BTCUSD",1752667714713,0.00240292,118900.0,118890.0,4.16863369]
["bitfinex","BTCUSD",1752667715768,0.00240292,118900.0,118890.0,4.67266869]
["bitfinex","BTCUSD",1752667716005,0.00240292,118900.0,118890.0,4.53438869]
["bitfinex","BTCUSD",1752667716220,0.00240292,118900.0,118890.0,4.35433069]
["bitfinex","BTCUSD",1752667716432,0.00240292,118900.0,118890.0,4.35438869]
["bitfinex","BTCUSD",1752667716636,0.00240292,118900.0,118890.0,4.12375269]
["bitfinex","BTCUSD",1752667716863,0.00240292,118900.0,118890.0,3.95460369]
["bitfinex","BTCUSD",1752667717059,0.00240292,118900.0,118890.0,4.05958469]
["bitfinex","BTCUSD",1752667717361,0.00240292,118900.0,118890.0,4.26138469]
["bitfinex","BTCUSD",1752667718265,0.00240292,118900.0,118890.0,4.47048769]
["bitfinex","BTCUSD",1752667719217,0.00240292,118900.0,118890.0,4.81718569]
["bitfinex","BTCUSD",1752667720202,0.00240292,118900.0,118890.0,5.34322969]
["bitfinex","BTCUSD",1752667720473,0.00240292,118900.0,118890.0,4.75546469]
["bitfinex","BTCUSD",1752667721197,0.00240292,118900.0,118890.0,1.56105569]
["bitfinex","BTCUSD",1752667721408,0.00240292,118900.0,118890.0,4.75546469]
["bitfinex","BTCUSD",1752667722265,0.00240292,118900.0,118890.0,5.48750569]
["bitfinex","BTCUSD",1752667722473,0.00240292,118900.0,118890.0,5.27240569]
["bitfinex","BTCUSD",1752667723119,0.00240292,118900.0,118890.0,5.82390017]
["bitfinex","BTCUSD",1752667723332,0.00240292,118900.0,118890.0,6.15442517]
["bitfinex","BTCUSD",1752667723548,0.00240292,118900.0,118890.0,6.13290217]
["bitfinex","BTCUSD",1752667723759,0.00240292,118900.0,118890.0,7.11255017]
["bitfinex","BTCUSD",1752667726147,0.00240292,118900.0,118890.0,2.11255017]
["bitfinex","BTCUSD",1752667726364,0.00240292,118900.0,118890.0,7.11255017]
["bitfinex","BTCUSD",1752667727209,0.00240292,118900.0,118890.0,2.11255017]
["bitfinex","BTCUSD",1752667727461,0.00240292,118900.0,118890.0,2.10411512]
["bitfinex","BTCUSD",1752667727681,0.00240292,118900.0,118890.0,7.10411512]
["bitfinex","BTCUSD",1752667728020,0.00240292,118900.0,118890.0,5.33025112]
["bitfinex","BTCUSD",1752667728236,0.00240292,118900.0,118890.0,5.03592612]
["bitfinex","BTCUSD",1752667728631,0.00240292,118900.0,118890.0,5.32503552]
["bitfinex","BTCUSD",1752667728845,0.00240292,118900.0,118890.0,3.27904952]
["bitfinex","BTCUSD",1752667729057,0.00240292,118900.0,118890.0,3.62588212]
["bitfinex","BTCUSD",1752667729483,0.00240292,118900.0,118890.0,5.28192812]
["bitfinex","BTCUSD",1752667730540,0.00240292,118900.0,118890.0,6.50591712]
["bitfinex","BTCUSD",1752667730748,0.00240292,118900.0,118890.0,6.27591712]
["bitfinex","BTCUSD",1752667730965,0.00240292,118900.0,118890.0,6.28423622]
["bitfinex","BTCUSD",1752667731584,0.00240292,118900.0,118890.0,6.30705322]
["bitfinex","BTCUSD",1752667731963,0.00240292,118900.0,118890.0,6.25575322]
["bitfinex","BTCUSD",1752667732429,0.00240292,118900.0,118890.0,5.74423122]
["bitfinex","BTCUSD",1752667732658,0.00240292,118900.0,118890.0,5.36557722]
["bitfinex","BTCUSD",1752667732873,0.00440292,118900.0,118890.0,1.74506162]
["bitfinex","BTCUSD",1752667733137,0.00440292,118900.0,118890.0,3.40082462]
["bitfinex","BTCUSD",1752667734096,0.00440292,118900.0,118890.0,3.56966062]
["bitfinex","BTCUSD",1752667734779,0.00440292,118900.0,118890.0,3.36769162]
["bitfinex","BTCUSD",1752667735054,0.03869292,118900.0,118890.0,3.24389862]
["bitfinex","BTCUSD",1752667735307,0.04710278,118900.0,118890.0,3.14148962]
["bitfinex","BTCUSD",1752667735557,0.03869292,118900.0,118890.0,3.14148962]
["bitfinex","BTCUSD",1752667736057,0.04710285,118900.0,118890.0,3.14280462]
["bitfinex","BTCUSD",1752667736322,0.03869292,118900.0,118890.0,3.14280462]
["bitfinex","BTCUSD",1752667736578,0.04710278,118900.0,118890.0,3.14280462]
["bitfinex","BTCUSD",1752667736837,0.03869292,118900.0,118890.0,3.14280462]
["bitfinex","BTCUSD",1752667737097,0.04710278,118900.0,118890.0,3.09440162]
["bitfinex","BTCUSD",1752667737442,0.04710271,118900.0,118890.0,3.09440162]
["bitfinex","BTCUSD",1752667737813,0.03869292,118900.0,118890.0,3.01589962]
["bitfinex","BTCUSD",1752667738047,0.03560292,118900.0,118890.0,3.12479762]
["bitfinex","BTCUSD",1752667739696,0.00440292,118900.0,118890.0,3.12479762]
["bitfinex","BTCUSD",1752667740225,0.00240292,118900.0,118890.0,3.19035062]
["bitfinex","BTCUSD",1752667740418,0.00240292,118900.0,118890.0,2.89593062]
["bitfinex","BTCUSD",1752667741161,0.00240292,118900.0,118890.0,2.91126062]
["bitfinex","BTCUSD",1752667741922,0.00240292,118900.0,118890.0,2.73871662]
["bitfinex","BTCUSD",1752667742163,0.00240292,118900.0,118890.0,2.73870662]
["bitfinex","BTCUSD",1752667743653,0.00240292,118900.0,118890.0,2.02319442]
["bitfinex","BTCUSD",1752667743881,0.00240292,118900.0,118890.0,2.68505962]
["bitfinex","BTCUSD",1752667744325,0.00240292,118900.0,118890.0,2.98997662]
["bitfinex","BTCUSD",1752667744575,0.00240292,118900.0,118890.0,1.24884162]
["bitfinex","BTCUSD",1752667744800,0.00240292,118900.0,118890.0,2.98997662]
["bitfinex","BTCUSD",1752667745305,0.00240292,118900.0,118890.0,3.16521362]
["bitfinex","BTCUSD",1752667745975,0.00240292,118900.0,118890.0,3.13110262]
["bitfinex","BTCUSD",1752667746205,0.00240292,118900.0,118890.0,3.17956062]
["bitfinex","BTCUSD",1752667746408,0.00240292,118900.0,118890.0,2.98240062]
["bitfinex","BTCUSD",1752667746691,0.00240292,118900.0,118890.0,2.75239962]
["bitfinex","BTCUSD",1752667747353,0.00240292,118900.0,118890.0,2.97651762]
["bitfinex","BTCUSD",1752667748249,0.00240292,118900.0,118890.0,3.08142462]
["bitfinex","BTCUSD",1752667748457,0.00240292,118900.0,118890.0,3.11172462]
["bitfinex","BTCUSD",1752667748662,0.00240292,118900.0,118890.0,3.01433362]
["bitfinex","BTCUSD",1752667749307,0.00240292,118900.0,118890.0,2.78433362]
["bitfinex","BTCUSD",1752667749717,0.00240292,118900.0,118890.0,2.73305362]
["bitfinex","BTCUSD",1752667750704,0.00240292,118900.0,118890.0,2.73306362]
["bitfinex","BTCUSD",1752667751892,0.00240292,118900.0,118890.0,3.03045262]
["bitfinex","BTCUSD",1752667752875,0.00240292,118900.0,118890.0,3.45759662]
["bitfinex","BTCUSD",1752667753768,0.00240292,118900.0,118890.0,3.73237862]
["bitfinex","BTCUSD",1752667753996,0.00240292,118900.0,118890.0,3.56947862]
["bitfinex","BTCUSD",1752667754245,0.00240292,118900.0,118890.0,3.49438562]
["bitfinex","BTCUSD",1752667754909,0.00240292,118900.0,118890.0,3.99025162]
["bitfinex","BTCUSD",1752667756006,0.00240292,118900.0,118890.0,4.22025162]
["bitfinex","BTCUSD",1752667756918,0.00240292,118900.0,118890.0,4.11506162]
["bitfinex","BTCUSD",1752667757133,0.00240292,118900.0,118890.0,4.00453062]
["bitfinex","BTCUSD",1752667757350,0.00240292,118900.0,118890.0,3.99004762]
["bitfinex","BTCUSD",1752667757859,0.00240292,118900.0,118890.0,3.84004862]
["bitfinex","BTCUSD",1752667758707,0.00240292,118900.0,118890.0,4.17098122]
["bitfinex","BTCUSD",1752667758946,0.00240292,118900.0,118890.0,4.31473222]
["bitfinex","BTCUSD",1752667759836,0.00240292,118900.0,118890.0,1.87717422]
["bitfinex","BTCUSD",1752667760054,0.00240292,118900.0,118890.0,6.90867422]
["bitfinex","BTCUSD",1752667760732,0.00240292,118900.0,118890.0,6.91207422]
["bitfinex","BTCUSD",1752667769126,0.00240292,118900.0,118890.0,6.26223622]
["bitfinex","BTCUSD",1752667769329,0.00240292,118900.0,118890.0,6.09765422]
["bitfinex","BTCUSD",1752667769541,0.00240292,118900.0,118890.0,5.63113322]
["bitfinex","BTCUSD",1752667769747,0.00240292,118900.0,118890.0,5.85152622]
["bitfinex","BTCUSD",1752667769899,0.00240292,118900.0,118890.0,5.84152622]
["bitfinex","BTCUSD",1752667770109,0.00240292,118900.0,118890.0,5.68397622]
["bitfinex","BTCUSD",1752667771054,0.00240292,118900.0,118890.0,5.90624622]
["bitfinex","BTCUSD",1752667771987,0.00240292,118900.0,118890.0,6.07614622]
["bitfinex","BTCUSD",1752667772377,0.00240292,118900.0,118890.0,5.84614622]
["bitfinex","BTCUSD",1752667772574,0.00240292,118900.0,118890.0,5.83379622]
["bitfinex","BTCUSD",1752667773027,0.00240292,118900.0,118890.0,5.84518622]
["bitfinex","BTCUSD",1752667773461,0.00240292,118900.0,118890.0,5.82978622]
["bitfinex","BTCUSD",1752667773865,0.00240292,118900.0,118890.0,6.00419122]
["bitfinex","BTCUSD",1752667774049,0.00240292,118900.0,118890.0,5.89419122]
["bitfinex","BTCUSD",1752667774223,0.00240292,118900.0,118890.0,1.89663422]
["bitfinex","BTCUSD",1752667774432,0.00240292,118900.0,118890.0,5.89519122]
["bitfinex","BTCUSD",1752667774816,0.00240292,118900.0,118890.0,5.93737522]
["bitfinex","BTCUSD",1752667776332,0.00206818,118900.0,118890.0,5.93737522]
["bitfinex","BTCUSD",1752667776859,0.00206818,118900.0,118890.0,6.19034322]
["bitfinex","BTCUSD",1752667777697,0.00206818,118900.0,118890.0,5.95184022]
["bitfinex","BTCUSD",1752667777905,0.00206818,118900.0,118890.0,6.19625422]
["bitfinex","BTCUSD",1752667778552,0.00206818,118900.0,118890.0,6.23465622]
["bitfinex","BTCUSD",1752667778743,0.00206818,118900.0,118890.0,6.33957322]
["bitfinex","BTCUSD",1752667778942,0.00206818,118900.0,118890.0,6.38957322]
["bitfinex","BTCUSD",1752667779163,0.00206818,118900.0,118890.0,6.35486222]
["bitfinex","BTCUSD",1752667779405,0.00206818,118900.0,118890.0,6.21283022]
["bitfinex","BTCUSD",1752667779893,0.00206818,118900.0,118890.0,6.08283022]
["bitfinex","BTCUSD",1752667780801,0.00206818,118900.0,118890.0,6.19275622]
["bitfinex","BTCUSD",1752667781741,0.00206818,118900.0,118890.0,6.01405622]
["bitfinex","BTCUSD",1752667781955,0.00206818,118900.0,118890.0,6.02925622]
["bitfinex","BTCUSD",1752667782784,0.00206818,118900.0,118890.0,6.32364422]
["bitfinex","BTCUSD",1752667783807,0.00206818,118900.0,118890.0,6.56944022]
["bitfinex","BTCUSD",1752667784375,0.00206818,118900.0,118890.0,6.55825722]
["bitfinex","BTCUSD",1752667784803,0.00206818,118900.0,118890.0,6.91323422]
["bitfinex","BTCUSD",1752667787745,0.00206818,118900.0,118890.0,7.11503422]
["bitfinex","BTCUSD",1752667790017,0.00206818,118900.0,118890.0,5.97104422]
["bitfinex","BTCUSD",1752667790446,0.00206818,118900.0,118890.0,5.95221322]
["bitfinex","BTCUSD",1752667790654,0.00206818,118900.0,118890.0,5.70746022]
["bitfinex","BTCUSD",1752667790861,0.00206818,118900.0,118890.0,5.70742022]
["bitfinex","BTCUSD",1752667791067,0.00206818,118900.0,118890.0,5.74098222]
["bitfinex","BTCUSD",1752667792027,0.00206818,118900.0,118890.0,6.64631422]
["bitfinex","BTCUSD",1752667792242,0.00206818,118900.0,118890.0,6.30354122]
["bitfinex","BTCUSD",1752667792426,0.00206818,118900.0,118890.0,6.11001812]
["bitfinex","BTCUSD",1752667792657,0.00206818,118900.0,118890.0,6.09787412]
["bitfinex","BTCUSD",1752667793166,0.00206818,118900.0,118890.0,6.18685012]
["bitfinex","BTCUSD",1752667793728,0.00206818,118900.0,118890.0,6.17025012]
["bitfinex","BTCUSD",1752667794119,0.00206818,118900.0,118890.0,6.07689312]
["bitfinex","BTCUSD",1752667795253,0.00206818,118900.0,118890.0,5.24160912]
["bitfinex","BTCUSD",1752667796167,0.00206818,118900.0,118890.0,5.41400012]
["bitfinex","BTCUSD",1752667796595,0.00206818,118900.0,118890.0,5.34961012]
["bitfinex","BTCUSD",1752667797239,0.00206818,118900.0,118890.0,5.10328812]
["bitfinex","BTCUSD",1752667797453,0.00206818,118900.0,118890.0,3.54024112]
["bitfinex","BTCUSD",1752667797688,0.00206818,118900.0,118890.0,3.48762312]
["bitfinex","BTCUSD",1752667798112,0.00206818,118900.0,118890.0,2.07397512]
["bitfinex","BTCUSD",1752667798333,0.00206818,118900.0,118890.0,3.62605812]
["bitfinex","BTCUSD",1752667799159,0.00206818,118900.0,118890.0,3.73013612]
["bitfinex","BTCUSD",1752667800125,0.00206818,118900.0,118890.0,2.07397512]
["bitfinex","BTCUSD",1752667800344,0.00206818,118900.0,118890.0,3.99163712]
["bitfinex","BTCUSD",1752667800942,0.00206818,118900.0,118890.0,3.76163712]
["bitfinex","BTCUSD",1752667801152,0.00206818,118900.0,118890.0,3.73254512]
["bitfinex","BTCUSD",1752667802230,0.00206818,118900.0,118890.0,3.75889211]
["bitfinex","BTCUSD",1752667802440,0.00206818,118900.0,118890.0,3.63914811]
["bitfinex","BTCUSD",1752667803308,0.00206818,118900.0,118890.0,3.96713609]
["bitfinex","BTCUSD",1752667803624,0.00206818,118900.0,118890.0,2.10759309]
["bitfinex","BTCUSD",1752667803877,0.00206818,118900.0,118890.0,3.96713609]
["bitfinex","BTCUSD",1752667804320,0.04688804,118900.0,118890.0,1.35063702]
["bitfinex","BTCUSD",1752667804529,0.05529804,118900.0,118890.0,2.15364371]
["bitfinex","BTCUSD",1752667805383,0.06370818,118900.0,118890.0,2.15364371]
["bitfinex","BTCUSD",1752667805575,0.05529804,118900.0,118890.0,2.15364371]
["bitfinex","BTCUSD",1752667805879,0.06370818,118900.0,118890.0,2.15364371]
["bitfinex","BTCUSD",1752667806049,0.07211846,118900.0,118890.0,2.15364371]
["bitfinex","BTCUSD",1752667806261,0.06370818,118900.0,118890.0,2.15364371]
["bitfinex","BTCUSD",1752667806514,0.05529797,118900.0,118890.0,2.15364371]
["bitfinex","BTCUSD",1752667807177,0.06370804,118900.0,118890.0,2.15364371]
["bitfinex","BTCUSD",1752667807395,0.06370811,118900.0,118890.0,2.15364371]
["bitfinex","BTCUSD",1752667807821,0.07211839,118900.0,118890.0,2.15364371]
["bitfinex","BTCUSD",1752667808350,0.06370811,118900.0,118890.0,2.15364371]
["bitfinex","BTCUSD",1752667808560,0.07211839,118900.0,118890.0,2.15364371]
["bitfinex","BTCUSD",1752667810114,0.07211839,118900.0,118890.0,2.00364371]
["bitfinex","BTCUSD",1752667815809,0.24873731,118900.0,118890.0,2.00364371]
["bitfinex","BTCUSD",1752667816216,0.07211839,118900.0,118890.0,2.00364371]
["bitfinex","BTCUSD",1752667817131,0.07211839,118900.0,118890.0,1.60977971]
["bitfinex","BTCUSD",1752667817337,0.07211839,118900.0,118890.0,2.23042271]
["bitfinex","BTCUSD",1752667818570,0.07211839,118900.0,118890.0,2.19079271]
["bitfinex","BTCUSD",1752667821215,0.24873731,118900.0,118890.0,2.09471271]
["bitfinex","BTCUSD",1752667823785,0.08052874,118900.0,118890.0,2.09471271]
["bitfinex","BTCUSD",1752667824773,0.24873731,118900.0,118890.0,2.09471271]
["bitfinex","BTCUSD",1752667824973,0.08052874,118900.0,118890.0,2.09471271]
["bitfinex","BTCUSD",1752667826814,0.24873731,118900.0,118890.0,2.09471271]
["bitfinex","BTCUSD",1752667827302,0.08052874,118900.0,118890.0,2.09471271]
["bitfinex","BTCUSD",1752667828153,0.24873731,118900.0,118890.0,2.09471271]
["bitfinex","BTCUSD",1752667828772,0.08052874,118900.0,118890.0,2.09471271]
["bitfinex","BTCUSD",1752667828982,0.0805293,118900.0,118890.0,2.10312356]
["bitfinex","BTCUSD",1752667829448,0.24032794,118900.0,118890.0,1.27243187]
["bitfinex","BTCUSD",1752667829660,0.24020794,118900.0,118890.0,2.02648485]
["bitfinex","BTCUSD",1752667829863,0.24020794,118900.0,118890.0,1.90721556]
["bitfinex","BTCUSD",1752667830080,0.24020794,118900.0,118890.0,1.37303036]
["bitfinex","BTCUSD",1752667830297,0.24020794,118900.0,118890.0,2.03489556]
["bitfinex","BTCUSD",1752667830521,0.24020794,118900.0,118890.0,1.20329597]
["bitfinex","BTCUSD",1752667830739,0.2317978,118900.0,118890.0,1.24516357]
["bitfinex","BTCUSD",1752667830959,0.22338752,118900.0,118890.0,1.26198576]
["bitfinex","BTCUSD",1752667831387,0.21497717,118900.0,118890.0,1.2535747]
["bitfinex","BTCUSD",1752667832083,0.21497717,118900.0,118890.0,0.94926085]
["bitfinex","BTCUSD",1752667832307,0.21497717,118900.0,118890.0,1.24516357]
["bitfinex","BTCUSD",1752667832520,0.21497717,118900.0,118890.0,1.08535198]
["bitfinex","BTCUSD",1752667832712,0.21497717,118900.0,118890.0,1.07694085]
["bitfinex","BTCUSD",1752667833665,0.21497717,118900.0,118890.0,1.24516357]
["bitfinex","BTCUSD",1752667834295,0.21497717,118900.0,118890.0,1.07694085]
["bitfinex","BTCUSD",1752667834722,0.21497717,118900.0,118890.0,0.94926085]
["bitfinex","BTCUSD",1752667834968,0.21497717,118900.0,118890.0,1.07694085]
["bitfinex","BTCUSD",1752667835296,0.21497717,118900.0,118890.0,0.59296126]
["bitfinex","BTCUSD",1752667835509,0.21497717,118900.0,118890.0,0.72064126]
["bitfinex","BTCUSD",1752667835720,0.21497717,118900.0,118890.0,0.84977386]
["bitfinex","BTCUSD",1752667837238,0.21297717,118900.0,118890.0,0.84977386]
["bitfinex","BTCUSD",1752667837658,0.21597717,118900.0,118890.0,0.85077386]
["bitfinex","BTCUSD",1752667840776,0.21597717,118900.0,118890.0,0.55337386]
["bitfinex","BTCUSD",1752667840983,0.21597717,118900.0,118890.0,0.22244126]
["bitfinex","BTCUSD",1752667841208,0.21597717,118900.0,118890.0,0.09476126]
["bitfinex","BTCUSD",1752667841429,0.21597717,118900.0,118890.0,0.55337386]
["bitfinex","BTCUSD",1752667841666,0.21597717,118900.0,118890.0,0.42569386]
["bitfinex","BTCUSD",1752667841863,0.21597717,118900.0,118890.0,0.55337386]
["bitfinex","BTCUSD",1752667844953,0.21597717,118900.0,118890.0,0.22244126]
["bitfinex","BTCUSD",1752667845186,0.21597717,118900.0,118890.0,0.55337386]
["bitfinex","BTCUSD",1752667851258,0.21597717,118900.0,118890.0,0.54512288]
["bitfinex","BTCUSD",1752667851465,0.21597717,118900.0,118890.0,0.55350553]
["bitfinex","BTCUSD",1752667854834,0.21597717,118900.0,118890.0,0.22257293]
["bitfinex","BTCUSD",1752667855049,0.21597717,118900.0,118890.0,0.55350553]
["bitfinex","BTCUSD",1752667855448,0.54690977,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752667855863,0.54690977,118900.0,118890.0,0.12868]
["bitfinex","BTCUSD",1752667856424,0.54390977,118900.0,118890.0,0.12768]
["bitfinex","BTCUSD",1752667856868,0.54790977,118900.0,118890.0,0.12868]
["bitfinex","BTCUSD",1752667857259,0.55613662,118900.0,118890.0,0.12868]
["bitfinex","BTCUSD",1752667857462,0.54790977,118900.0,118890.0,0.12868]
["bitfinex","BTCUSD",1752667858735,0.87884237,118900.0,118890.0,0.12868]
["bitfinex","BTCUSD",1752667860553,0.54790977,118900.0,118890.0,0.12868]
["bitfinex","BTCUSD",1752667862490,0.21697717,118900.0,118890.0,0.12868]
["bitfinex","BTCUSD",1752667862711,0.54790977,118900.0,118890.0,0.12868]
["bitfinex","BTCUSD",1752667867702,0.54784159,118900.0,118890.0,0.12868]
["bitfinex","BTCUSD",1752667871555,0.21690899,118900.0,118890.0,0.12868]
["bitfinex","BTCUSD",1752667871988,0.54784159,118900.0,118890.0,0.12868]
["bitfinex","BTCUSD",1752667884801,0.54784159,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752667885007,0.54784159,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667889785,0.21690899,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752667889998,0.54784159,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667890208,0.21690899,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667890420,0.54784159,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667898002,0.21690899,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667898214,0.54784159,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667899708,0.21690899,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667899922,0.54784159,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667902999,0.21690899,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667903436,0.54784159,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667905819,0.21690899,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667906035,0.54784159,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667909109,0.21690899,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667909315,0.54784159,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667915845,0.21690899,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667918008,0.54784159,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667920255,0.18560899,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667920476,0.51654159,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667922320,0.18560899,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667922947,0.51654159,118900.0,118890.0,0.12864]
["bitfinex","BTCUSD",1752667925432,0.18061899,118900.0,118890.0,0.4615226]
["bitfinex","BTCUSD",1752667925662,0.18061899,118900.0,118890.0,0.8266952]
["bitfinex","BTCUSD",1752667925850,0.01241021,118900.0,118890.0,1.0804282]
["bitfinex","BTCUSD",1752667926091,0.02923056,118900.0,118890.0,1.10566096]
["bitfinex","BTCUSD",1752667926307,0.02923056,118900.0,118890.0,1.1140716]
["bitfinex","BTCUSD",1752667926520,0.19743913,118900.0,118890.0,0.96961025]
["bitfinex","BTCUSD",1752667926737,0.19743913,118900.0,118890.0,1.09717025]
["bitfinex","BTCUSD",1752667926996,0.19743913,118900.0,118890.0,1.1055811]
["bitfinex","BTCUSD",1752667927573,0.19743913,118900.0,118890.0,1.09717025]
["bitfinex","BTCUSD",1752667927790,0.18902913,118900.0,118890.0,1.09717025]
["bitfinex","BTCUSD",1752667928214,0.17220857,118900.0,118890.0,1.08875933]
["bitfinex","BTCUSD",1752667928735,0.17220857,118900.0,118890.0,1.09717039]
["bitfinex","BTCUSD",1752667928966,0.17220857,118900.0,118890.0,1.08875933]
["bitfinex","BTCUSD",1752667931144,0.17220857,118900.0,118890.0,0.12270028]
["bitfinex","BTCUSD",1752667931354,0.17220857,118900.0,118890.0,0.58119288]
["bitfinex","BTCUSD",1752667931570,0.17220857,118900.0,118890.0,0.45363288]
["bitfinex","BTCUSD",1752667932013,0.17220857,118900.0,118890.0,0.58171288]
["bitfinex","BTCUSD",1752667945687,0.17220857,118900.0,118890.0,0.91264548]
["bitfinex","BTCUSD",1752667947203,0.17220857,118900.0,118890.0,0.25078028]
["bitfinex","BTCUSD",1752667947431,0.17220857,118900.0,118890.0,0.91264548]
["bitfinex","BTCUSD",1752667947634,0.17220857,118900.0,118890.0,0.25078028]
["bitfinex","BTCUSD",1752667947812,0.17220857,118900.0,118890.0,0.91264548]
["bitfinex","BTCUSD",1752667948669,0.17220857,118900.0,118890.0,0.58171288]
["bitfinex","BTCUSD",1752667953665,0.17220857,118900.0,118890.0,0.58147288]
["bitfinex","BTCUSD",1752667954961,0.17220857,118900.0,118890.0,0.56587288]
["bitfinex","BTCUSD",1752667955589,0.20806857,118900.0,118890.0,0.12884]
["bitfinex","BTCUSD",1752667955800,0.20806857,118900.0,118890.0,0.4597726]
["bitfinex","BTCUSD",1752667956236,0.20806857,118900.0,118890.0,0.4597326]
["bitfinex","BTCUSD",1752667958587,0.20806857,118900.0,118890.0,0.1288]
["bitfinex","BTCUSD",1752667958766,0.20806857,118900.0,118890.0,0.4597326]
["bitfinex","BTCUSD",1752667959727,0.19266857,118900.0,118890.0,0.4618126]
["bitfinex","BTCUSD",1752667959929,0.17736857,118900.0,118890.0,0.4618126]
["bitfinex","BTCUSD",1752667961031,0.17417857,118900.0,118890.0,0.4618126]
["bitfinex","BTCUSD",1752667962169,0.17417857,118900.0,118890.0,0.4649926]
["bitfinex","BTCUSD",1752667962382,0.17220857,118900.0,118890.0,0.4807926]
["bitfinex","BTCUSD",1752667963044,0.20856857,118900.0,118890.0,0.4596926]
["bitfinex","BTCUSD",1752667964421,0.17417857,118900.0,118890.0,0.4617326]
["bitfinex","BTCUSD",1752667966254,0.17220857,118900.0,118890.0,0.4647326]
["bitfinex","BTCUSD",1752667966467,0.17220857,118900.0,118890.0,0.4962326]
["bitfinex","BTCUSD",1752667967037,0.18061857,118900.0,118890.0,1.09772032]
["bitfinex","BTCUSD",1752667967441,0.18061857,118900.0,118890.0,1.08930933]
["bitfinex","BTCUSD",1752667967641,0.18061857,118900.0,118890.0,0.76678779]
["bitfinex","BTCUSD",1752667968194,0.18902878,118900.0,118890.0,1.10613138]
["bitfinex","BTCUSD",1752667968407,0.02081979,118900.0,118890.0,1.11454223]
["bitfinex","BTCUSD",1752667968610,0.03764,118900.0,118890.0,1.12295287]
["bitfinex","BTCUSD",1752667968828,0.02922993,118900.0,118890.0,1.12295287]
["bitfinex","BTCUSD",1752667969507,0.03764014,118900.0,118890.0,1.12295287]
["bitfinex","BTCUSD",1752667969743,0.04605049,118900.0,118890.0,1.12295287]
["bitfinex","BTCUSD",1752667970465,0.04605049,118900.0,118890.0,2.96501087]
["bitfinex","BTCUSD",1752667970662,0.21425962,118900.0,118890.0,1.77926301]
["bitfinex","BTCUSD",1752667971092,0.21425962,118900.0,118890.0,1.55871139]
["bitfinex","BTCUSD",1752667972498,0.21425962,118900.0,118890.0,1.55764075]
["bitfinex","BTCUSD",1752667972652,0.20584962,118900.0,118890.0,1.55764075]
["bitfinex","BTCUSD",1752667972883,0.20584962,118900.0,118890.0,1.54169875]
["bitfinex","BTCUSD",1752667973084,0.20584962,118900.0,118890.0,1.49039875]
["bitfinex","BTCUSD",1752667973346,0.20584962,118900.0,118890.0,1.49880946]
["bitfinex","BTCUSD",1752667973526,0.20584962,118900.0,118890.0,1.44235946]
["bitfinex","BTCUSD",1752667973709,0.20584962,118900.0,118890.0,1.31206546]
["bitfinex","BTCUSD",1752667976453,0.20584962,118900.0,118890.0,1.31206504]
["bitfinex","BTCUSD",1752667977622,0.20584962,118900.0,118890.0,1.3036544]
["bitfinex","BTCUSD",1752667980826,0.03764105,118900.0,118890.0,1.3036544]
["bitfinex","BTCUSD",1752667981030,0.02923028,118900.0,118890.0,1.31206504]
["bitfinex","BTCUSD",1752667981925,0.02923021,118900.0,118890.0,1.31206504]
["bitfinex","BTCUSD",1752667982135,0.03764049,118900.0,118890.0,1.31206504]
["bitfinex","BTCUSD",1752667982315,0.04605084,118900.0,118890.0,1.31206504]
["bitfinex","BTCUSD",1752667982464,0.03764049,118900.0,118890.0,1.31206504]
["bitfinex","BTCUSD",1752667982669,0.03764049,118900.0,118890.0,1.18434504]
["bitfinex","BTCUSD",1752667982866,0.01240993,118900.0,118890.0,1.31202504]
["bitfinex","BTCUSD",1752667983072,0.02082,118900.0,118890.0,1.31202504]
["bitfinex","BTCUSD",1752667983278,0.02082,118900.0,118890.0,0.90236104]
["bitfinex","BTCUSD",1752667983539,0.02082007,118900.0,118890.0,2.06312304]
["bitfinex","BTCUSD",1752667983757,0.02082,118900.0,118890.0,2.06312304]
["bitfinex","BTCUSD",1752667983953,0.02923014,118900.0,118890.0,2.00312304]
["bitfinex","BTCUSD",1752667984148,0.20584906,118900.0,118890.0,1.5668404]
["bitfinex","BTCUSD",1752667984321,0.20584906,118900.0,118890.0,1.43444804]
["bitfinex","BTCUSD",1752667984524,0.20584906,118900.0,118890.0,1.2094134]
["bitfinex","BTCUSD",1752667984728,0.20584906,118900.0,118890.0,1.3371734]
["bitfinex","BTCUSD",1752667984967,0.03764049,118900.0,118890.0,1.34558404]
["bitfinex","BTCUSD",1752667985407,0.02923014,118900.0,118890.0,1.34558404]
["bitfinex","BTCUSD",1752667985610,0.03764042,118900.0,118890.0,1.34558404]
["bitfinex","BTCUSD",1752667986034,0.02923014,118900.0,118890.0,1.34558404]
["bitfinex","BTCUSD",1752667986235,0.02082,118900.0,118890.0,1.34558404]
["bitfinex","BTCUSD",1752667986845,0.02923021,118900.0,118890.0,1.34558404]
["bitfinex","BTCUSD",1752667987480,0.03764056,118900.0,118890.0,1.34558404]
["bitfinex","BTCUSD",1752667988614,0.03764056,118900.0,118890.0,1.64298404]
["bitfinex","BTCUSD",1752667989061,0.20584913,118900.0,118890.0,1.64298404]
["bitfinex","BTCUSD",1752667989463,0.03764056,118900.0,118890.0,1.64298404]
["bitfinex","BTCUSD",1752667991190,0.03764056,118900.0,118890.0,1.86366175]
["bitfinex","BTCUSD",1752667991610,0.21425955,118900.0,118890.0,1.86366175]
["bitfinex","BTCUSD",1752667992216,0.21425955,118900.0,118890.0,1.85525111]
["bitfinex","BTCUSD",1752667992411,0.20584962,118900.0,118890.0,1.85525111]
["bitfinex","BTCUSD",1752667992594,0.20584962,118900.0,118890.0,1.88096374]
["bitfinex","BTCUSD",1752667993394,0.20584962,118900.0,118890.0,1.88937438]
["bitfinex","BTCUSD",1752667994489,0.20584962,118900.0,118890.0,1.84732041]
["bitfinex","BTCUSD",1752667994697,0.20584962,118900.0,118890.0,1.60683131]
["bitfinex","BTCUSD",1752667994905,0.20584962,118900.0,118890.0,1.59103131]
["bitfinex","BTCUSD",1752667996887,0.19743955,118900.0,118890.0,1.45486046]
["bitfinex","BTCUSD",1752667997107,0.19743955,118900.0,118890.0,1.54175246]
["bitfinex","BTCUSD",1752667997318,0.19743955,118900.0,118890.0,1.53446331]
["bitfinex","BTCUSD",1752667998149,0.19743955,118900.0,118890.0,1.54287409]
["bitfinex","BTCUSD",1752667998665,0.19743955,118900.0,118890.0,1.55887409]
["bitfinex","BTCUSD",1752667999759,0.02082056,118900.0,118890.0,1.56728473]
["bitfinex","BTCUSD",1752668000546,0.02082021,118900.0,118890.0,1.56728473]
["bitfinex","BTCUSD",1752668000756,0.02923049,118900.0,118890.0,1.56728473]
["bitfinex","BTCUSD",1752668001146,0.02923049,118900.0,118890.0,1.43061173]
["bitfinex","BTCUSD",1752668001355,0.02923049,118900.0,118890.0,2.07623373]
["bitfinex","BTCUSD",1752668002656,0.02923049,118900.0,118890.0,1.94859373]
["bitfinex","BTCUSD",1752668002858,0.02923049,118900.0,118890.0,2.07619373]
["bitfinex","BTCUSD",1752668003873,0.02082021,118900.0,118890.0,2.07619373]
["bitfinex","BTCUSD",1752668004297,0.02081979,118900.0,118890.0,2.07619373]
["bitfinex","BTCUSD",1752668004663,0.02922986,118900.0,118890.0,2.07619373]
["bitfinex","BTCUSD",1752668004904,0.02922972,118900.0,118890.0,2.07619373]
["bitfinex","BTCUSD",1752668005582,0.02922965,118900.0,118890.0,2.07619373]
["bitfinex","BTCUSD",1752668005815,0.04605,118900.0,118890.0,2.07619373]
["bitfinex","BTCUSD",1752668006013,0.03763972,118900.0,118890.0,2.07619373]
["bitfinex","BTCUSD",1752668007240,0.02922965,118900.0,118890.0,2.07619373]
["bitfinex","BTCUSD",1752668008042,0.03763972,118900.0,118890.0,2.07619373]
["bitfinex","BTCUSD",1752668008207,0.04604993,118900.0,118890.0,2.07619373]
["bitfinex","BTCUSD",1752668008770,0.04605042,118900.0,118890.0,2.05989373]
["bitfinex","BTCUSD",1752668008975,0.04605042,118900.0,118890.0,2.04238573]
["bitfinex","BTCUSD",1752668009793,0.03764014,118900.0,118890.0,2.04238573]
["bitfinex","BTCUSD",1752668010976,0.02922993,118900.0,118890.0,2.04238573]
["bitfinex","BTCUSD",1752668011407,0.03764014,118900.0,118890.0,2.04238573]
["bitfinex","BTCUSD",1752668011989,0.04605042,118900.0,118890.0,2.04238573]
["bitfinex","BTCUSD",1752668013744,0.03764014,118900.0,118890.0,2.04238573]
["bitfinex","BTCUSD",1752668014507,0.04605091,118900.0,118890.0,2.04238573]
["bitfinex","BTCUSD",1752668014715,0.21425948,118900.0,118890.0,2.04238573]
["bitfinex","BTCUSD",1752668016623,0.04605091,118900.0,118890.0,2.04238573]
["bitfinex","BTCUSD",1752668019083,0.02923028,118900.0,118890.0,2.04238573]
["bitfinex","BTCUSD",1752668019812,0.02923028,118900.0,118890.0,1.88287073]
["bitfinex","BTCUSD",1752668019813,0.2058492,118900.0,118890.0,1.88287073]
["bitfinex","BTCUSD",1752668020036,0.21425962,118900.0,118890.0,1.41457173]
["bitfinex","BTCUSD",1752668020252,0.21425962,118900.0,118890.0,1.86685973]
["bitfinex","BTCUSD",1752668020465,0.03764063,118900.0,118890.0,1.86685973]
["bitfinex","BTCUSD",1752668021325,0.2058492,118900.0,118890.0,1.86685973]
["bitfinex","BTCUSD",1752668021534,0.03764063,118900.0,118890.0,1.86685973]
["bitfinex","BTCUSD",1752668025917,0.2058492,118900.0,118890.0,1.86685973]
["bitfinex","BTCUSD",1752668026578,0.2058492,118900.0,118890.0,1.41456954]
["bitfinex","BTCUSD",1752668026834,0.1974392,118900.0,118890.0,0.88854868]
["bitfinex","BTCUSD",1752668027103,0.1974392,118900.0,118890.0,1.55895117]
["bitfinex","BTCUSD",1752668028242,0.20584962,118900.0,118890.0,1.55054046]
["bitfinex","BTCUSD",1752668028460,0.20584962,118900.0,118890.0,1.55895131]
["bitfinex","BTCUSD",1752668030346,0.20584962,118900.0,118890.0,1.56736209]
["bitfinex","BTCUSD",1752668030548,0.19743955,118900.0,118890.0,1.26155131]
["bitfinex","BTCUSD",1752668030969,0.19743955,118900.0,118890.0,1.22316953]
["bitfinex","BTCUSD",1752668031465,0.19743955,118900.0,118890.0,1.23158031]
["bitfinex","BTCUSD",1752668031883,0.19743955,118900.0,118890.0,1.25130231]
["bitfinex","BTCUSD",1752668032800,0.18902934,118900.0,118890.0,1.09189953]
["bitfinex","BTCUSD",1752668033123,0.18061899,118900.0,118890.0,1.09189953]
["bitfinex","BTCUSD",1752668033362,0.17427857,118900.0,118890.0,1.08348854]
["bitfinex","BTCUSD",1752668033551,0.20741857,118900.0,118890.0,0.4432188]
["bitfinex","BTCUSD",1752668033757,0.20741857,118900.0,118890.0,0.21407028]
["bitfinex","BTCUSD",1752668034169,0.20741857,118900.0,118890.0,0.54506617]
["bitfinex","BTCUSD",1752668035425,0.20741857,118900.0,118890.0,0.08651028]
["bitfinex","BTCUSD",1752668035631,0.20741857,118900.0,118890.0,0.12856]
["bitfinex","BTCUSD",1752668036056,0.20741857,118900.0,118890.0,0.45955589]
["bitfinex","BTCUSD",1752668039023,0.20741857,118900.0,118890.0,0.12856]
["bitfinex","BTCUSD",1752668039238,0.20741857,118900.0,118890.0,0.45955589]
["bitfinex","BTCUSD",1752668040094,0.20741857,118900.0,118890.0,0.12856]
["bitfinex","BTCUSD",1752668040838,0.20741857,118900.0,118890.0,0.45955589]
["bitfinex","BTCUSD",1752668055975,0.20741857,118900.0,118890.0,0.12856]
["bitfinex","BTCUSD",1752668056177,0.20741857,118900.0,118890.0,0.45955589]
["bitfinex","BTCUSD",1752668056744,0.20741857,118900.0,118890.0,0.12856]
["bitfinex","BTCUSD",1752668056929,0.20741857,118900.0,118890.0,0.45955589]
["bitfinex","BTCUSD",1752668066096,0.20741857,118900.0,118890.0,0.12856]
["bitfinex","BTCUSD",1752668066327,0.20741857,118900.0,118890.0,0.45955589]
["bitfinex","BTCUSD",1752668070210,0.20741857,118900.0,118890.0,0.12856]
["bitfinex","BTCUSD",1752668070409,0.20741857,118900.0,118890.0,0.45955589]
["bitfinex","BTCUSD",1752668070648,0.20741857,118900.0,118890.0,0.33199589]
["bitfinex","BTCUSD",1752668070827,0.20741857,118900.0,118890.0,0.45955589]
["bitfinex","BTCUSD",1752668071037,0.86941035,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752668071265,0.86941035,118900.0,118890.0,0.12856]
["bitfinex","BTCUSD",1752668071479,0.53841446,118900.0,118890.0,0.12856]
["bitfinex","BTCUSD",1752668072062,0.53441446,118900.0,118890.0,0.12756]
["bitfinex","BTCUSD",1752668072253,0.21546006,118880.0,118870.0,0.33950363]
["bitfinex","BTCUSD",1752668072469,0.22071006,118880.0,118870.0,0.46706363]
["bitfinex","BTCUSD",1752668073768,0.22071006,118880.0,118870.0,0.33950363]
["bitfinex","BTCUSD",1752668073913,0.22071006,118880.0,118870.0,0.46706363]
["bitfinex","BTCUSD",1752668074583,0.22071006,118880.0,118870.0,0.33950363]
["bitfinex","BTCUSD",1752668074832,0.22071006,118880.0,118870.0,0.46706363]
["bitfinex","BTCUSD",1752668075577,0.22171006,118880.0,118870.0,0.46906363]
["bitfinex","BTCUSD",1752668081096,0.19131006,118880.0,118870.0,0.47115363]
["bitfinex","BTCUSD",1752668081311,0.20771006,118880.0,118870.0,0.47115363]
["bitfinex","BTCUSD",1752668083900,0.20771006,118880.0,118870.0,0.14015774]
["bitfinex","BTCUSD",1752668084130,0.20771006,118880.0,118870.0,0.47115363]
["bitfinex","BTCUSD",1752668091444,0.22401006,118880.0,118870.0,0.34359363]
["bitfinex","BTCUSD",1752668091702,0.22401006,118880.0,118870.0,0.47111363]
["bitfinex","BTCUSD",1752668092773,0.22401006,118880.0,118870.0,0.34359363]
["bitfinex","BTCUSD",1752668092994,0.22401006,118880.0,118870.0,0.47111363]
["bitfinex","BTCUSD",1752668093317,0.19131006,118880.0,118870.0,0.47111363]
["bitfinex","BTCUSD",1752668096722,0.18821006,118880.0,118870.0,0.47111363]
["bitfinex","BTCUSD",1752668100206,0.18606006,118880.0,118870.0,0.46902363]
["bitfinex","BTCUSD",1752668100437,0.21806006,118880.0,118870.0,0.46902363]
["bitfinex","BTCUSD",1752668101200,0.20196006,118880.0,118870.0,0.46902363]
["bitfinex","BTCUSD",1752668101427,0.18606006,118880.0,118870.0,0.46902363]
["bitfinex","BTCUSD",1752668102271,0.18813006,118880.0,118870.0,0.47098363]
["bitfinex","BTCUSD",1752668103454,0.18606006,118880.0,118870.0,0.83650952]
["bitfinex","BTCUSD",1752668106700,0.19447169,118880.0,118870.0,1.4380916]
["bitfinex","BTCUSD",1752668106912,0.19447169,118880.0,118870.0,1.10709578]
["bitfinex","BTCUSD",1752668107142,0.19447169,118880.0,118870.0,1.12392023]
["bitfinex","BTCUSD",1752668107782,0.19447169,118880.0,118870.0,1.10709578]
["bitfinex","BTCUSD",1752668107986,0.1860602,118880.0,118870.0,1.10709578]
["bitfinex","BTCUSD",1752668108192,0.17764864,118880.0,118870.0,1.10709578]
["bitfinex","BTCUSD",1752668110718,0.17764864,118880.0,118870.0,1.09868338]
["bitfinex","BTCUSD",1752668110968,0.17764864,118880.0,118870.0,1.10709586]
["bitfinex","BTCUSD",1752668112115,0.16923687,118880.0,118870.0,1.10709586]
["bitfinex","BTCUSD",1752668112676,0.16923687,118880.0,118870.0,0.93043235]
["bitfinex","BTCUSD",1752668112893,0.16923687,118880.0,118870.0,0.9220198]
["bitfinex","BTCUSD",1752668113075,0.16923687,118880.0,118870.0,1.09868331]
["bitfinex","BTCUSD",1752668113272,0.16923687,118880.0,118870.0,0.9220198]
["bitfinex","BTCUSD",1752668113502,0.16923687,118880.0,118870.0,1.09027083]
["bitfinex","BTCUSD",1752668113699,0.16923687,118880.0,118870.0,0.7781998]
["bitfinex","BTCUSD",1752668113899,0.16923687,118880.0,118870.0,0.9056798]
["bitfinex","BTCUSD",1752668114108,0.16923687,118880.0,118870.0,1.08903083]
["bitfinex","BTCUSD",1752668114556,0.16923687,118880.0,118870.0,1.09744338]
["bitfinex","BTCUSD",1752668115476,0.16923687,118880.0,118870.0,0.9207798]
["bitfinex","BTCUSD",1752668117340,0.16923687,118880.0,118870.0,0.91227206]
["bitfinex","BTCUSD",1752668118878,0.16923687,118880.0,118870.0,1.08052309]
["bitfinex","BTCUSD",1752668119097,0.16923687,118880.0,118870.0,1.09734812]
["bitfinex","BTCUSD",1752668119323,0.16923687,118880.0,118870.0,1.10576052]
["bitfinex","BTCUSD",1752668122070,0.01782333,118880.0,118870.0,1.45358065]
["bitfinex","BTCUSD",1752668122537,0.01782304,118880.0,118870.0,1.45358065]
["bitfinex","BTCUSD",1752668122789,0.02623424,118880.0,118870.0,1.45358065]
["bitfinex","BTCUSD",1752668123018,0.01782261,118880.0,118870.0,1.45358065]
["bitfinex","BTCUSD",1752668123241,0.0262341,118880.0,118870.0,1.45358065]
["bitfinex","BTCUSD",1752668123508,0.03464573,118880.0,118870.0,1.45358065]
["bitfinex","BTCUSD",1752668123724,0.04305743,118880.0,118870.0,1.4782918]
["bitfinex","BTCUSD",1752668124404,0.03464573,118880.0,118870.0,1.4782918]
["bitfinex","BTCUSD",1752668125106,0.04305743,118880.0,118870.0,1.4782918]
["bitfinex","BTCUSD",1752668126095,0.04305743,118880.0,118870.0,1.48684622]
["bitfinex","BTCUSD",1752668126992,0.2112943,118880.0,118870.0,1.15585033]
["bitfinex","BTCUSD",1752668127207,0.21129487,118880.0,118870.0,1.15585033]
["bitfinex","BTCUSD",1752668127628,0.043058,118880.0,118870.0,1.45325033]
["bitfinex","BTCUSD",1752668128414,0.043058,118880.0,118870.0,1.65513033]
["bitfinex","BTCUSD",1752668128775,0.0178229,118880.0,118870.0,1.65513033]
["bitfinex","BTCUSD",1752668129000,0.02623453,118880.0,118870.0,1.65513033]
["bitfinex","BTCUSD",1752668129437,0.03464623,118880.0,118870.0,1.65513033]
["bitfinex","BTCUSD",1752668130569,0.2112953,118880.0,118870.0,1.65513033]
["bitfinex","BTCUSD",1752668130788,0.20288381,118880.0,118870.0,1.64671842]
["bitfinex","BTCUSD",1752668131017,0.20288381,118880.0,118870.0,1.65513032]
["bitfinex","BTCUSD",1752668132614,0.19447218,118880.0,118870.0,1.51923813]
["bitfinex","BTCUSD",1752668132828,0.19447218,118880.0,118870.0,1.64667813]
["bitfinex","BTCUSD",1752668133485,0.19447218,118880.0,118870.0,1.51923813]
["bitfinex","BTCUSD",1752668133666,0.19447218,118880.0,118870.0,1.64667813]
["bitfinex","BTCUSD",1752668133920,0.19447218,118880.0,118870.0,1.65509032]
["bitfinex","BTCUSD",1752668134353,0.19447218,118880.0,118870.0,1.65508996]
["bitfinex","BTCUSD",1752668138830,0.19447218,118880.0,118870.0,1.63826565]
["bitfinex","BTCUSD",1752668140302,0.19447218,118880.0,118870.0,1.64667777]
["bitfinex","BTCUSD",1752668140550,0.01782347,118880.0,118870.0,1.65508982]
["bitfinex","BTCUSD",1752668142055,0.01782319,118880.0,118870.0,1.65508982]
["bitfinex","BTCUSD",1752668142277,0.02623439,118880.0,118870.0,1.65508982]
["bitfinex","BTCUSD",1752668142933,0.02623432,118880.0,118870.0,1.65508982]
["bitfinex","BTCUSD",1752668143353,0.02623432,118880.0,118870.0,1.63998982]
["bitfinex","BTCUSD",1752668143807,0.02623432,118880.0,118870.0,1.65638982]
["bitfinex","BTCUSD",1752668144663,0.03464602,118880.0,118870.0,1.65638982]
["bitfinex","BTCUSD",1752668144839,0.02623432,118880.0,118870.0,1.65638982]
["bitfinex","BTCUSD",1752668145363,0.03464602,118880.0,118870.0,1.65638982]
["bitfinex","BTCUSD",1752668146250,0.03464595,118880.0,118870.0,1.65638982]
["bitfinex","BTCUSD",1752668146495,0.04305765,118880.0,118870.0,1.65638982]
["bitfinex","BTCUSD",1752668146666,0.03464595,118880.0,118870.0,1.65638982]
["bitfinex","BTCUSD",1752668146910,0.03464595,118880.0,118870.0,1.63998982]
["bitfinex","BTCUSD",1752668147365,0.03464595,118880.0,118870.0,1.62468982]
["bitfinex","BTCUSD",1752668147621,0.04305765,118880.0,118870.0,1.62468982]
["bitfinex","BTCUSD",1752668147835,0.04305765,118880.0,118870.0,1.64108982]
["bitfinex","BTCUSD",1752668148133,0.03464595,118880.0,118870.0,1.64108982]
["bitfinex","BTCUSD",1752668148256,0.02623432,118880.0,118870.0,1.64108982]
["bitfinex","BTCUSD",1752668148464,0.02623432,118880.0,118870.0,1.65688982]
["bitfinex","BTCUSD",1752668148929,0.03464602,118880.0,118870.0,1.65688982]
["bitfinex","BTCUSD",1752668149256,0.02623432,118880.0,118870.0,1.65688982]
["bitfinex","BTCUSD",1752668149546,0.03464602,118880.0,118870.0,1.65688982]
["bitfinex","BTCUSD",1752668149987,0.02623432,118880.0,118870.0,1.65688982]
["bitfinex","BTCUSD",1752668150208,0.03464602,118880.0,118870.0,1.65688982]
["bitfinex","BTCUSD",1752668150427,0.02623432,118880.0,118870.0,1.65688982]
["bitfinex","BTCUSD",1752668151164,0.03464602,118880.0,118870.0,1.65688982]
["bitfinex","BTCUSD",1752668151586,0.02623432,118880.0,118870.0,1.65688982]
["bitfinex","BTCUSD",1752668151778,0.03464602,118880.0,118870.0,1.65688982]
["bitfinex","BTCUSD",1752668152309,0.02623432,118880.0,118870.0,1.65688982]
["bitfinex","BTCUSD",1752668153683,0.02623432,118880.0,118870.0,1.62468982]
["bitfinex","BTCUSD",1752668156285,0.03464602,118880.0,118870.0,1.62468982]
["bitfinex","BTCUSD",1752668156502,0.02623432,118880.0,118870.0,1.62468982]
["bitfinex","BTCUSD",1752668161251,0.03464602,118880.0,118870.0,1.62468982]
["bitfinex","BTCUSD",1752668162858,0.02623439,118880.0,118870.0,1.62468982]
["bitfinex","BTCUSD",1752668163553,0.02623446,118880.0,118870.0,1.62468982]
["bitfinex","BTCUSD",1752668163932,0.02623439,118880.0,118870.0,1.62468982]
["bitfinex","BTCUSD",1752668164617,0.02623439,118880.0,118870.0,0.96269804]
["bitfinex","BTCUSD",1752668165043,0.02623439,118880.0,118870.0,1.62468982]
["bitfinex","BTCUSD",1752668166220,0.02623432,118880.0,118870.0,1.62468982]
["bitfinex","BTCUSD",1752668167698,0.01782276,118880.0,118870.0,1.62468982]
["bitfinex","BTCUSD",1752668167927,0.01782276,118880.0,118870.0,1.64068982]
["bitfinex","BTCUSD",1752668169135,0.00941127,118880.0,118870.0,1.64068982]
["bitfinex","BTCUSD",1752668169357,0.00941127,118880.0,118870.0,1.65698982]
["bitfinex","BTCUSD",1752668170063,0.00941127,118880.0,118870.0,1.48873879]
["bitfinex","BTCUSD",1752668170316,0.001,118880.0,118870.0,2.88510068]
["bitfinex","BTCUSD",1752668170753,0.001,118880.0,118870.0,7.96272235]
["bitfinex","BTCUSD",1752668170975,0.001,118880.0,118870.0,7.69115606]
["bitfinex","BTCUSD",1752668171191,0.001,118880.0,118870.0,7.62556019]
["bitfinex","BTCUSD",1752668171412,0.001,118880.0,118870.0,7.67556019]
["bitfinex","BTCUSD",1752668171638,0.0034,118910.0,118900.0,0.1812]
["bitfinex","BTCUSD",1752668171863,0.00352766,118910.0,118900.0,1.38909795]
["bitfinex","BTCUSD",1752668172318,0.00352766,118910.0,118900.0,1.39231795]
["bitfinex","BTCUSD",1752668174897,0.00352766,118910.0,118900.0,2.71766395]
["bitfinex","BTCUSD",1752668175234,0.00352766,118910.0,118900.0,3.71065162]
["bitfinex","BTCUSD",1752668175435,0.00352766,118910.0,118900.0,3.41325162]
["bitfinex","BTCUSD",1752668176133,0.00352766,118910.0,118900.0,2.42026395]
["bitfinex","BTCUSD",1752668177530,0.00352766,118910.0,118900.0,4.22640895]
["bitfinex","BTCUSD",1752668177717,0.00352766,118910.0,118900.0,5.26549662]
["bitfinex","BTCUSD",1752668177853,0.00352766,118910.0,118900.0,4.27250895]
["bitfinex","BTCUSD",1752668178773,0.00452766,118910.0,118900.0,4.27450895]
["bitfinex","BTCUSD",1752668181324,0.00452766,118910.0,118900.0,1.39431795]
["bitfinex","BTCUSD",1752668181543,0.00452766,118910.0,118900.0,5.94029695]
["bitfinex","BTCUSD",1752668181760,0.00452766,118910.0,118900.0,6.93373362]
["bitfinex","BTCUSD",1752668182177,0.00452766,118910.0,118900.0,2.38730562]
["bitfinex","BTCUSD",1752668182436,0.00452766,118910.0,118900.0,5.94381595]
["bitfinex","BTCUSD",1752668182652,0.00452766,118910.0,118900.0,4.57854695]
["bitfinex","BTCUSD",1752668182968,0.00452766,118910.0,118900.0,4.56495695]
["bitfinex","BTCUSD",1752668183409,0.00452766,118910.0,118900.0,4.68138695]
["bitfinex","BTCUSD",1752668184347,0.00452766,118910.0,118900.0,4.69825695]
["bitfinex","BTCUSD",1752668185388,0.00452766,118910.0,118900.0,6.10262695]
["bitfinex","BTCUSD",1752668185600,0.00452766,118910.0,118900.0,6.05077995]
["bitfinex","BTCUSD",1752668185935,0.00452766,118910.0,118900.0,6.07606779]
["bitfinex","BTCUSD",1752668186365,0.00452766,118910.0,118900.0,6.07450679]
["bitfinex","BTCUSD",1752668186707,0.00452766,118910.0,118900.0,7.06749446]
["bitfinex","BTCUSD",1752668187414,0.00452766,118910.0,118900.0,7.41259346]
["bitfinex","BTCUSD",1752668188850,0.00452766,118910.0,118900.0,7.25663846]
["bitfinex","BTCUSD",1752668189059,0.00452766,118910.0,118900.0,5.97453379]
["bitfinex","BTCUSD",1752668189501,0.00452766,118910.0,118900.0,5.97244079]
["bitfinex","BTCUSD",1752668190172,0.00452766,118910.0,118900.0,6.10244079]
["bitfinex","BTCUSD",1752668190384,0.00452766,118910.0,118900.0,5.97244079]
["bitfinex","BTCUSD",1752668190591,0.00452766,118910.0,118900.0,5.97243079]
["bitfinex","BTCUSD",1752668190809,0.00452766,118910.0,118900.0,6.11652379]
["bitfinex","BTCUSD",1752668191013,0.00452766,118910.0,118900.0,6.06368079]
["bitfinex","BTCUSD",1752668191254,0.00452766,118910.0,118900.0,5.83288279]
["bitfinex","BTCUSD",1752668191645,0.00452766,118910.0,118900.0,5.65856279]
["bitfinex","BTCUSD",1752668191864,0.00452766,118910.0,118900.0,5.84145079]
["bitfinex","BTCUSD",1752668192074,0.00452766,118910.0,118900.0,5.61224879]
["bitfinex","BTCUSD",1752668192852,0.00452766,118910.0,118900.0,7.37924646]
["bitfinex","BTCUSD",1752668193071,0.00452766,118910.0,118900.0,7.36325146]
["bitfinex","BTCUSD",1752668193518,0.00452766,118910.0,118900.0,7.31542746]
["bitfinex","BTCUSD",1752668193699,0.00452766,118910.0,118900.0,7.04678146]
["bitfinex","BTCUSD",1752668193907,0.00452766,118910.0,118900.0,6.71391246]
["bitfinex","BTCUSD",1752668195096,0.00452766,118910.0,118900.0,7.29733403]
["bitfinex","BTCUSD",1752668195304,0.00452766,118910.0,118900.0,7.28636103]
["bitfinex","BTCUSD",1752668196132,0.00452766,118910.0,118900.0,7.2393431]
["bitfinex","BTCUSD",1752668196526,0.00452766,118910.0,118900.0,7.4476221]
["bitfinex","BTCUSD",1752668197293,0.00452766,118910.0,118900.0,2.4476221]
["bitfinex","BTCUSD",1752668197524,0.00452766,118910.0,118900.0,7.4476221]
["bitfinex","BTCUSD",1752668198077,0.00452766,118910.0,118900.0,7.2521811]
["bitfinex","BTCUSD",1752668198507,0.00452766,118910.0,118900.0,7.5516841]
["bitfinex","BTCUSD",1752668199460,0.00452766,118910.0,118900.0,7.7450221]
["bitfinex","BTCUSD",1752668199923,0.00452766,118910.0,118900.0,7.5862841]
["bitfinex","BTCUSD",1752668200430,0.00452766,118910.0,118900.0,7.7450221]
["bitfinex","BTCUSD",1752668201061,0.00452766,118910.0,118900.0,7.5391641]
["bitfinex","BTCUSD",1752668201500,0.00452766,118910.0,118900.0,2.7450221]
["bitfinex","BTCUSD",1752668201719,0.00452766,118910.0,118900.0,7.5370651]
["bitfinex","BTCUSD",1752668201922,0.00452766,118910.0,118900.0,7.3407411]
["bitfinex","BTCUSD",1752668202356,0.00452766,118910.0,118900.0,7.5425411]
["bitfinex","BTCUSD",1752668202584,0.00452766,118910.0,118900.0,7.9468221]
["bitfinex","BTCUSD",1752668203029,0.00452766,118910.0,118900.0,7.8524361]
["bitfinex","BTCUSD",1752668203504,0.00452766,118910.0,118900.0,7.8680421]
["bitfinex","BTCUSD",1752668203955,0.00452766,118910.0,118900.0,7.6561141]
["bitfinex","BTCUSD",1752668204182,0.00452766,118910.0,118900.0,7.4445901]
["bitfinex","BTCUSD",1752668204598,0.00452766,118910.0,118900.0,7.6245411]
["bitfinex","BTCUSD",1752668205045,0.00452766,118910.0,118900.0,7.3945301]
["bitfinex","BTCUSD",1752668205248,0.00452766,118910.0,118900.0,7.4984291]
["bitfinex","BTCUSD",1752668205462,0.00452766,118910.0,118900.0,3.0968221]
["bitfinex","BTCUSD",1752668205672,0.00452766,118910.0,118900.0,2.10383443]
["bitfinex","BTCUSD",1752668205883,0.00452766,118910.0,118900.0,6.54125043]
["bitfinex","BTCUSD",1752668206251,0.00452766,118910.0,118900.0,7.5342381]
["bitfinex","BTCUSD",1752668206728,0.00452766,118910.0,118900.0,6.23783343]
["bitfinex","BTCUSD",1752668206940,0.00452766,118910.0,118900.0,6.35795443]
["bitfinex","BTCUSD",1752668208003,0.00452766,118910.0,118900.0,6.59803143]
["bitfinex","BTCUSD",1752668208222,0.00452766,118910.0,118900.0,6.58541543]
["bitfinex","BTCUSD",1752668209111,0.00452766,118910.0,118900.0,6.36803143]
["bitfinex","BTCUSD",1752668210113,0.00452766,118910.0,118900.0,6.59802143]
["bitfinex","BTCUSD",1752668210961,0.00452766,118910.0,118900.0,6.56707843]
["bitfinex","BTCUSD",1752668211882,0.00452766,118910.0,118900.0,6.33872243]
["bitfinex","BTCUSD",1752668212311,0.00452766,118910.0,118900.0,6.10742243]
["bitfinex","BTCUSD",1752668213197,0.00452766,118910.0,118900.0,6.31619143]
["bitfinex","BTCUSD",1752668214386,0.00452766,118910.0,118900.0,2.10375443]
["bitfinex","BTCUSD",1752668214595,0.00452766,118910.0,118900.0,6.31619143]
["bitfinex","BTCUSD",1752668214990,0.00452766,118910.0,118900.0,6.08619143]
["bitfinex","BTCUSD",1752668215206,0.00452766,118910.0,118900.0,6.03758043]
["bitfinex","BTCUSD",1752668215418,0.00452766,118910.0,118900.0,6.08618043]
["bitfinex","BTCUSD",1752668215849,0.00452766,118910.0,118900.0,6.07098043]
["bitfinex","BTCUSD",1752668216509,0.00452766,118910.0,118900.0,5.56731943]
["bitfinex","BTCUSD",1752668216717,0.00452766,118910.0,118900.0,5.23237643]
["bitfinex","BTCUSD",1752668216926,0.00452766,118910.0,118900.0,4.54908943]
["bitfinex","BTCUSD",1752668217142,0.00452766,118910.0,118900.0,3.95561443]
["bitfinex","BTCUSD",1752668217363,0.00452766,118910.0,118900.0,2.07255443]
["bitfinex","BTCUSD",1752668217581,0.00452766,118910.0,118900.0,3.76206443]
["bitfinex","BTCUSD",1752668218611,0.00452766,118910.0,118900.0,3.83959943]
["bitfinex","BTCUSD",1752668219516,0.00452766,118910.0,118900.0,4.27573843]
["bitfinex","BTCUSD",1752668219980,0.00452766,118910.0,118900.0,2.07255443]
["bitfinex","BTCUSD",1752668220217,0.00452766,118910.0,118900.0,4.27573843]
["bitfinex","BTCUSD",1752668221336,0.00452766,118910.0,118900.0,4.71763143]
["bitfinex","BTCUSD",1752668221566,0.00452766,118910.0,118900.0,4.64508343]
["bitfinex","BTCUSD",1752668222265,0.00452766,118910.0,118900.0,4.90112343]
["bitfinex","BTCUSD",1752668222953,0.00452766,118910.0,118900.0,4.65768243]
["bitfinex","BTCUSD",1752668223260,0.00452766,118910.0,118900.0,4.90082343]
["bitfinex","BTCUSD",1752668224374,0.00452766,118910.0,118900.0,5.58587243]
["bitfinex","BTCUSD",1752668224694,0.00452766,118910.0,118900.0,5.35587243]
["bitfinex","BTCUSD",1752668226342,0.00452766,118910.0,118900.0,5.58587243]
["bitfinex","BTCUSD",1752668227249,0.00452766,118910.0,118900.0,2.07255443]
["bitfinex","BTCUSD",1752668227500,0.00452766,118910.0,118900.0,5.58612443]
["bitfinex","BTCUSD",1752668227709,0.00452766,118910.0,118900.0,5.49440443]
["bitfinex","BTCUSD",1752668228303,0.00452766,118910.0,118900.0,5.57946143]
["bitfinex","BTCUSD",1752668229385,0.00452766,118910.0,118900.0,5.68442443]
["bitfinex","BTCUSD",1752668229825,0.00452766,118910.0,118900.0,5.44180843]
["bitfinex","BTCUSD",1752668230263,0.00452766,118910.0,118900.0,5.20530043]
["bitfinex","BTCUSD",1752668230469,0.00452766,118910.0,118900.0,5.31606943]
["bitfinex","BTCUSD",1752668231503,0.00452766,118910.0,118900.0,6.69210643]
["bitfinex","BTCUSD",1752668232016,0.00452766,118910.0,118900.0,6.38040543]
["bitfinex","BTCUSD",1752668232222,0.00452766,118910.0,118900.0,6.23796543]
["bitfinex","BTCUSD",1752668232434,0.00452766,118910.0,118900.0,6.20079843]
["bitfinex","BTCUSD",1752668233496,0.00452766,118910.0,118900.0,6.55932743]
["bitfinex","BTCUSD",1752668234365,0.00452766,118910.0,118900.0,2.07251443]
["bitfinex","BTCUSD",1752668234565,0.00452766,118910.0,118900.0,6.45436743]
["bitfinex","BTCUSD",1752668234772,0.00452766,118910.0,118900.0,6.32931043]
["bitfinex","BTCUSD",1752668235629,0.00452766,118910.0,118900.0,6.99362743]
["bitfinex","BTCUSD",1752668235843,0.00452766,118910.0,118900.0,6.99361743]
["bitfinex","BTCUSD",1752668236066,0.00452766,118910.0,118900.0,6.99350743]
["bitfinex","BTCUSD",1752668236289,0.00452766,118910.0,118900.0,6.89118243]
["bitfinex","BTCUSD",1752668237164,0.00452766,118910.0,118900.0,6.88686943]
["bitfinex","BTCUSD",1752668237392,0.00452766,118910.0,118900.0,6.87005243]
["bitfinex","BTCUSD",1752668238006,0.00452766,118910.0,118900.0,2.07251443]
["bitfinex","BTCUSD",1752668238215,0.00452766,118910.0,118900.0,7.07251443]
["bitfinex","BTCUSD",1752668239600,0.00452766,118910.0,118900.0,6.88837543]
["bitfinex","BTCUSD",1752668240245,0.00452766,118910.0,118900.0,7.07251443]
["bitfinex","BTCUSD",1752668242032,0.00452766,118910.0,118900.0,7.16105443]
["bitfinex","BTCUSD",1752668242232,0.00452766,118910.0,118900.0,7.07251443]
["bitfinex","BTCUSD",1752668242438,0.00452766,118910.0,118900.0,6.96716943]
["bitfinex","BTCUSD",1752668243302,0.00452766,118910.0,118900.0,7.07251443]
["bitfinex","BTCUSD",1752668247396,0.00452766,118910.0,118900.0,7.04722659]
["bitfinex","BTCUSD",1752668247737,0.00452766,118910.0,118900.0,7.01064559]
["bitfinex","BTCUSD",1752668248363,0.00452766,118910.0,118900.0,7.04722659]
["bitfinex","BTCUSD",1752668248778,0.00652766,118910.0,118900.0,6.13074859]
["bitfinex","BTCUSD",1752668248984,0.00452766,118910.0,118900.0,4.01537959]
["bitfinex","BTCUSD",1752668249427,0.00452766,118910.0,118900.0,4.66186159]
["bitfinex","BTCUSD",1752668249597,0.00452766,118910.0,118900.0,4.66417159]
["bitfinex","BTCUSD",1752668249760,0.00452766,118910.0,118900.0,4.68539759]
["bitfinex","BTCUSD",1752668250402,0.00452766,118910.0,118900.0,4.75249759]
["bitfinex","BTCUSD",1752668250745,0.00452766,118910.0,118900.0,4.93249759]
["bitfinex","BTCUSD",1752668250889,0.00452766,118910.0,118900.0,4.75216259]
["bitfinex","BTCUSD",1752668251089,0.00452766,118910.0,118900.0,4.76495159]
["bitfinex","BTCUSD",1752668252268,0.00452766,118910.0,118900.0,4.99495159]
["bitfinex","BTCUSD",1752668252482,0.00452766,118910.0,118900.0,4.91985759]
["bitfinex","BTCUSD",1752668253079,0.00452766,118910.0,118900.0,2.04718659]
["bitfinex","BTCUSD",1752668253231,0.00452766,118910.0,118900.0,4.68985759]
["bitfinex","BTCUSD",1752668254199,0.00452766,118910.0,118900.0,5.34106559]
["bitfinex","BTCUSD",1752668254604,0.00452766,118910.0,118900.0,5.36574383]
["bitfinex","BTCUSD",1752668255356,0.00452766,118910.0,118900.0,5.36567783]
["bitfinex","BTCUSD",1752668255562,0.00452766,118910.0,118900.0,5.13546383]
["bitfinex","BTCUSD",1752668256209,0.00452766,118910.0,118900.0,2.07186483]
["bitfinex","BTCUSD",1752668256418,0.00452766,118910.0,118900.0,5.44504883]
["bitfinex","BTCUSD",1752668257372,0.00452766,118910.0,118900.0,5.53660883]
["bitfinex","BTCUSD",1752668257586,0.00452766,118910.0,118900.0,5.66380883]
["bitfinex","BTCUSD",1752668257808,0.00452766,118910.0,118900.0,5.66264883]
["bitfinex","BTCUSD",1752668258238,0.00452766,118910.0,118900.0,2.07070483]
["bitfinex","BTCUSD",1752668258457,0.00452766,118910.0,118900.0,6.81516683]
["bitfinex","BTCUSD",1752668259350,0.00452766,118910.0,118900.0,6.99854683]
["bitfinex","BTCUSD",1752668260103,0.00452766,118910.0,118900.0,6.98534083]
["bitfinex","BTCUSD",1752668260325,0.00452766,118910.0,118900.0,7.07070483]
["bitfinex","BTCUSD",1752668260532,0.00452766,118910.0,118900.0,6.87088283]
["bitfinex","BTCUSD",1752668260743,0.00452766,118910.0,118900.0,6.73445683]
["bitfinex","BTCUSD",1752668261315,0.00452766,118910.0,118900.0,2.07070483]
["bitfinex","BTCUSD",1752668261525,0.00452766,118910.0,118900.0,7.07070483]
["bitfinex","BTCUSD",1752668263299,0.00452766,118910.0,118900.0,2.07070483]
["bitfinex","BTCUSD",1752668263532,0.00452766,118910.0,118900.0,6.99964883]
["bitfinex","BTCUSD",1752668263955,0.00452766,118910.0,118900.0,6.98672383]
["bitfinex","BTCUSD",1752668264381,0.00452766,118910.0,118900.0,7.07070483]
["bitfinex","BTCUSD",1752668265445,0.00452766,118910.0,118900.0,6.73434183]
["bitfinex","BTCUSD",1752668265631,0.00452766,118910.0,118900.0,6.76007583]
["bitfinex","BTCUSD",1752668266257,0.00452766,118910.0,118900.0,6.72592083]
["bitfinex","BTCUSD",1752668266398,0.00452766,118910.0,118900.0,6.62097783]
["bitfinex","BTCUSD",1752668266851,0.00452766,118910.0,118900.0,6.69919283]
["bitfinex","BTCUSD",1752668267052,0.00452766,118910.0,118900.0,6.51631283]
["bitfinex","BTCUSD",1752668267789,0.00452766,118910.0,118900.0,6.77330483]
["bitfinex","BTCUSD",1752668268693,0.00452766,118910.0,118900.0,6.74841583]
["bitfinex","BTCUSD",1752668268880,0.00452766,118910.0,118900.0,6.77330483]
["bitfinex","BTCUSD",1752668269267,0.00452766,118910.0,118900.0,6.74630183]
["bitfinex","BTCUSD",1752668269472,0.00452766,118910.0,118900.0,6.51630183]
["bitfinex","BTCUSD",1752668269889,0.00452766,118910.0,118900.0,1.77330483]
["bitfinex","BTCUSD",1752668270104,0.00452766,118910.0,118900.0,6.51630183]
["bitfinex","BTCUSD",1752668270307,0.00452766,118910.0,118900.0,6.74630183]
["bitfinex","BTCUSD",1752668270732,0.00452766,118910.0,118900.0,6.74451283]
["bitfinex","BTCUSD",1752668271266,0.00452766,118910.0,118900.0,6.73154883]
["bitfinex","BTCUSD",1752668272215,0.00452766,118910.0,118900.0,6.51444983]
["bitfinex","BTCUSD",1752668272497,0.00452766,118910.0,118900.0,6.50154883]
["bitfinex","BTCUSD",1752668272808,0.00452766,118910.0,118900.0,1.77330483]
["bitfinex","BTCUSD",1752668273021,0.00452766,118910.0,118900.0,6.50154883]
["bitfinex","BTCUSD",1752668273217,0.00452766,118910.0,118900.0,6.48466883]
["bitfinex","BTCUSD",1752668273937,0.00452766,118910.0,118900.0,6.26403583]
["bitfinex","BTCUSD",1752668274150,0.00452766,118910.0,118900.0,6.20551883]
["bitfinex","BTCUSD",1752668274381,0.00452766,118910.0,118900.0,6.55336183]
["bitfinex","BTCUSD",1752668275277,0.00452766,118910.0,118900.0,1.77330483]
["bitfinex","BTCUSD",1752668275491,0.00452766,118910.0,118900.0,6.89958883]
["bitfinex","BTCUSD",1752668276267,0.00452766,118910.0,118900.0,6.67177883]
["bitfinex","BTCUSD",1752668277402,0.00452766,118910.0,118900.0,6.90177883]
["bitfinex","BTCUSD",1752668278454,0.00452766,118910.0,118900.0,6.90161183]
["bitfinex","BTCUSD",1752668279195,0.00452766,118910.0,118900.0,6.37421183]
["bitfinex","BTCUSD",1752668279580,0.00452766,118910.0,118900.0,6.60202183]
["bitfinex","BTCUSD",1752668279951,0.00452766,118910.0,118900.0,6.54856983]
["bitfinex","BTCUSD",1752668280362,0.00452766,118910.0,118900.0,6.32822683]
["bitfinex","BTCUSD",1752668280590,0.00452766,118910.0,118900.0,6.14534583]
["bitfinex","BTCUSD",1752668281171,0.00452766,118910.0,118900.0,6.09952683]
["bitfinex","BTCUSD",1752668281605,0.00452766,118910.0,118900.0,1.77330483]
["bitfinex","BTCUSD",1752668281861,0.00452766,118910.0,118900.0,6.08952683]
["bitfinex","BTCUSD",1752668282044,0.00452766,118910.0,118900.0,6.07607483]
["bitfinex","BTCUSD",1752668282548,0.00452766,118910.0,118900.0,6.31942983]
["bitfinex","BTCUSD",1752668282758,0.00452766,118910.0,118900.0,6.08787983]
["bitfinex","BTCUSD",1752668282968,0.03995766,118910.0,118900.0,1.84109094]
["bitfinex","BTCUSD",1752668283173,0.03995766,118910.0,118900.0,1.71393094]
["bitfinex","BTCUSD",1752668283383,0.03995766,118910.0,118900.0,1.84109094]
["bitfinex","BTCUSD",1752668283594,0.03995766,118910.0,118900.0,1.76800483]
["bitfinex","BTCUSD",1752668283810,0.03995766,118910.0,118900.0,2.29454183]
["bitfinex","BTCUSD",1752668284721,0.03995766,118910.0,118900.0,2.46418683]
["bitfinex","BTCUSD",1752668285682,0.03995766,118910.0,118900.0,2.33698283]
["bitfinex","BTCUSD",1752668285905,0.03995766,118910.0,118900.0,2.32418683]
["bitfinex","BTCUSD",1752668286557,0.03995766,118910.0,118900.0,1.65166094]
["bitfinex","BTCUSD",1752668286769,0.04836688,118910.0,118900.0,1.63278694]
["bitfinex","BTCUSD",1752668286979,0.03995766,118910.0,118900.0,1.60165194]
["bitfinex","BTCUSD",1752668287687,0.04836674,118910.0,118900.0,1.58080894]
["bitfinex","BTCUSD",1752668287891,0.05677603,118910.0,118900.0,1.54190894]
["bitfinex","BTCUSD",1752668288127,0.03995766,118910.0,118900.0,1.54190894]
["bitfinex","BTCUSD",1752668288539,0.03995766,118910.0,118900.0,1.87290483]
["bitfinex","BTCUSD",1752668288743,0.03995766,118910.0,118900.0,2.52322883]
["bitfinex","BTCUSD",1752668288953,0.03995766,118910.0,118900.0,2.36567883]
["bitfinex","BTCUSD",1752668289155,0.03995766,118910.0,118900.0,2.26137583]
["bitfinex","BTCUSD",1752668289805,0.03995766,118910.0,118900.0,2.29131883]
["bitfinex","BTCUSD",1752668290193,0.04836674,118910.0,118900.0,1.97637583]
["bitfinex","BTCUSD",1752668290397,0.04836674,118910.0,118900.0,1.90927583]
["bitfinex","BTCUSD",1752668290602,0.03995766,118910.0,118900.0,1.90927583]
["bitfinex","BTCUSD",1752668291953,0.03995766,118910.0,118900.0,2.20637583]
["bitfinex","BTCUSD",1752668293978,0.03995766,118910.0,118900.0,1.97717583]
["bitfinex","BTCUSD",1752668295941,0.03995766,118910.0,118900.0,2.35349683]
["bitfinex","BTCUSD",1752668297005,0.03995766,118910.0,118900.0,2.50139183]
["bitfinex","BTCUSD",1752668297209,0.03995766,118910.0,118900.0,2.44139183]
["bitfinex","BTCUSD",1752668297410,0.03995766,118910.0,118900.0,2.27139183]
["bitfinex","BTCUSD",1752668300094,0.03995766,118910.0,118900.0,2.29483983]
["bitfinex","BTCUSD",1752668300946,0.03995766,118910.0,118900.0,1.76800483]
["bitfinex","BTCUSD",1752668301156,0.03995766,118910.0,118900.0,2.02191983]
["bitfinex","BTCUSD",1752668301517,0.03995766,118910.0,118900.0,1.95481983]
["bitfinex","BTCUSD",1752668302021,0.03995766,118910.0,118900.0,2.20864783]
["bitfinex","BTCUSD",1752668303081,0.03995766,118910.0,118900.0,2.20884783]
["bitfinex","BTCUSD",1752668304112,0.03995766,118910.0,118900.0,1.97884783]
["bitfinex","BTCUSD",1752668304597,0.03995766,118910.0,118900.0,0.91876016]
["bitfinex","BTCUSD",1752668304859,0.03995766,118910.0,118900.0,1.58075194]
["bitfinex","BTCUSD",1752668305085,0.03995766,118910.0,118900.0,1.43700894]
["bitfinex","BTCUSD",1752668305399,0.03995766,118910.0,118900.0,1.81074194]
["bitfinex","BTCUSD",1752668305902,0.03995766,118910.0,118900.0,1.97605983]
["bitfinex","BTCUSD",1752668307263,0.03995766,118910.0,118900.0,2.13894983]
["bitfinex","BTCUSD",1752668307813,0.04836674,118910.0,118900.0,1.90898983]
["bitfinex","BTCUSD",1752668308036,0.04836674,118910.0,118900.0,1.55013894]
["bitfinex","BTCUSD",1752668308696,0.03995766,118910.0,118900.0,1.55013894]
["bitfinex","BTCUSD",1752668308980,0.03995766,118910.0,118900.0,1.43696894]
["bitfinex","BTCUSD",1752668309159,0.03995766,118910.0,118900.0,1.54686994]
["bitfinex","BTCUSD",1752668310713,0.03995766,118910.0,118900.0,1.54886994]
["bitfinex","BTCUSD",1752668310923,0.03995766,118910.0,118900.0,1.87986583]
["bitfinex","BTCUSD",1752668312348,0.03995766,118910.0,118900.0,1.85518759]
["bitfinex","BTCUSD",1752668316890,0.03995766,118910.0,118900.0,1.88025517]
["bitfinex","BTCUSD",1752668319437,0.03688766,118910.0,118900.0,1.88025517]
["bitfinex","BTCUSD",1752668320097,0.03688766,118910.0,118900.0,2.63154517]
["bitfinex","BTCUSD",1752668321630,0.03688766,118910.0,118900.0,2.48720817]
["bitfinex","BTCUSD",1752668322470,0.03688766,118910.0,118900.0,2.32915417]
["bitfinex","BTCUSD",1752668322685,0.03688766,118910.0,118900.0,2.31863017]
["bitfinex","BTCUSD",1752668323406,0.03688766,118910.0,118900.0,2.11683017]
["bitfinex","BTCUSD",1752668323918,0.03688766,118910.0,118900.0,2.11591017]
["bitfinex","BTCUSD",1752668325358,0.03688766,118910.0,118900.0,2.10756449]
["bitfinex","BTCUSD",1752668329269,0.03688766,118910.0,118900.0,1.73633949]
["bitfinex","BTCUSD",1752668329473,0.03998766,118910.0,118900.0,1.73633949]
["bitfinex","BTCUSD",1752668329903,0.03998766,118910.0,118900.0,1.4033436]
["bitfinex","BTCUSD",1752668330504,0.03998766,118910.0,118900.0,1.4055036]
["bitfinex","BTCUSD",1752668331478,0.03998766,118910.0,118900.0,1.73649949]
["bitfinex","BTCUSD",1752668332454,0.03998766,118910.0,118900.0,1.75104034]
["bitfinex","BTCUSD",1752668332892,0.03998766,118910.0,118900.0,1.42004445]
["bitfinex","BTCUSD",1752668338756,0.03998766,118910.0,118900.0,1.45504245]
["bitfinex","BTCUSD",1752668339376,0.03688766,118910.0,118900.0,1.45504245]
["bitfinex","BTCUSD",1752668340093,0.02168766,118910.0,118900.0,1.45504245]
["bitfinex","BTCUSD",1752668340538,0.02168766,118910.0,118900.0,1.75244245]
["bitfinex","BTCUSD",1752668341929,0.02168766,118910.0,118900.0,1.09045067]
["bitfinex","BTCUSD",1752668342137,0.02168766,118910.0,118900.0,1.75244245]
["bitfinex","BTCUSD",1752668343075,0.02168766,118910.0,118900.0,1.09045067]
["bitfinex","BTCUSD",1752668343258,0.03798766,118910.0,118900.0,1.75244245]
["bitfinex","BTCUSD",1752668344404,0.02168766,118910.0,118900.0,1.75244245]
["bitfinex","BTCUSD",1752668344623,0.02168766,118910.0,118900.0,2.08343834]
["bitfinex","BTCUSD",1752668345135,0.00668766,118910.0,118900.0,2.08343834]
["bitfinex","BTCUSD",1752668346060,0.00668766,118910.0,118900.0,1.09045067]
["bitfinex","BTCUSD",1752668346317,0.21859124,118910.0,118900.0,1.21154396]
["bitfinex","BTCUSD",1752668346542,0.24381961,118910.0,118900.0,0.41426131]
["bitfinex","BTCUSD",1752668346780,0.66788033,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1752668347056,0.55799728,118910.0,118900.0,0.12908]
["bitfinex","BTCUSD",1752668347758,0.55799728,118910.0,118900.0,0.12708]
["bitfinex","BTCUSD",1752668347992,0.55699728,118910.0,118900.0,0.12708]
["bitfinex","BTCUSD",1752668348218,0.55799728,118910.0,118900.0,0.12908]
["bitfinex","BTCUSD",1752668348440,0.18504449,118890.0,118880.0,0.33099589]
["bitfinex","BTCUSD",1752668348660,0.20874857,118880.0,118870.0,0.33944604]
["bitfinex","BTCUSD",1752668348897,0.21393857,118880.0,118870.0,0.00845015]
["bitfinex","BTCUSD",1752668349119,0.20886343,118870.0,118860.0,0.83399589]
["bitfinex","BTCUSD",1752668349347,0.21405343,118870.0,118860.0,0.41950617]
["bitfinex","BTCUSD",1752668349567,0.21405343,118870.0,118860.0,0.46111589]
["bitfinex","BTCUSD",1752668349806,0.21405343,118870.0,118860.0,0.13012]
["bitfinex","BTCUSD",1752668350484,0.54504932,118870.0,118860.0,0.13062588]
["bitfinex","BTCUSD",1752668351383,0.54504932,118870.0,118860.0,0.13074588]
["bitfinex","BTCUSD",1752668352033,0.54604932,118870.0,118860.0,0.13374588]
["bitfinex","BTCUSD",1752668352259,0.54504932,118870.0,118860.0,0.13074588]
["bitfinex","BTCUSD",1752668352732,0.54604932,118870.0,118860.0,0.13174588]
["bitfinex","BTCUSD",1752668353180,0.21505343,118870.0,118860.0,0.13174588]
["bitfinex","BTCUSD",1752668375184,0.21505343,118870.0,118860.0,0.46307564]
["bitfinex","BTCUSD",1752668375651,0.21505343,118870.0,118860.0,0.13174588]
["bitfinex","BTCUSD",1752668378436,0.22291425,118870.0,118860.0,0.13174588]
["bitfinex","BTCUSD",1752668379250,0.22291425,118870.0,118860.0,0.00450588]
["bitfinex","BTCUSD",1752668379460,0.22291425,118870.0,118860.0,0.13166588]
["bitfinex","BTCUSD",1752668381963,0.22291425,118870.0,118860.0,0.46299564]
["bitfinex","BTCUSD",1752668384104,0.22293653,118870.0,118860.0,0.46299564]
["bitfinex","BTCUSD",1752668385149,0.21505343,118870.0,118860.0,0.46299564]
["bitfinex","BTCUSD",1752668385368,0.22293666,118870.0,118860.0,0.46299564]
["bitfinex","BTCUSD",1752668386214,0.22293666,118870.0,118860.0,0.13166588]
["bitfinex","BTCUSD",1752668386429,0.22293666,118870.0,118860.0,0.46299564]
["bitfinex","BTCUSD",1752668388309,0.21505343,118870.0,118860.0,0.46299564]
["bitfinex","BTCUSD",1752668389853,0.21505343,118870.0,118860.0,0.46223564]
["bitfinex","BTCUSD",1752668390699,0.21505343,118870.0,118860.0,0.13090588]
["bitfinex","BTCUSD",1752668390912,0.21505343,118870.0,118860.0,0.46223564]
["bitfinex","BTCUSD",1752668394369,0.21505343,118870.0,118860.0,0.13090588]
["bitfinex","BTCUSD",1752668394587,0.54638319,118870.0,118860.0,0.13090588]
["bitfinex","BTCUSD",1752668394799,0.20030677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752668395009,0.20030677,118850.0,118840.0,0.46154035]
["bitfinex","BTCUSD",1752668395010,0.20243677,118850.0,118840.0,0.46154035]
["bitfinex","BTCUSD",1752668395222,0.21813677,118850.0,118840.0,0.46154035]
["bitfinex","BTCUSD",1752668395431,0.22130677,118850.0,118840.0,0.13021059]
["bitfinex","BTCUSD",1752668395865,0.22130677,118850.0,118840.0,0.46154035]
["bitfinex","BTCUSD",1752668396912,0.22130677,118850.0,118840.0,0.46353035]
["bitfinex","BTCUSD",1752668397027,0.20660677,118850.0,118840.0,0.46653035]
["bitfinex","BTCUSD",1752668397843,0.20560677,118850.0,118840.0,0.46353035]
["bitfinex","BTCUSD",1752668398266,0.20660677,118850.0,118840.0,0.46453035]
["bitfinex","BTCUSD",1752668400010,0.19140677,118850.0,118840.0,0.46453035]
["bitfinex","BTCUSD",1752668400638,0.22250677,118850.0,118840.0,0.46254035]
["bitfinex","BTCUSD",1752668402972,0.19140677,118850.0,118840.0,0.46453035]
["bitfinex","BTCUSD",1752668403393,0.18823677,118850.0,118840.0,0.46771035]
["bitfinex","BTCUSD",1752668403593,0.18823677,118850.0,118840.0,0.79904011]
["bitfinex","BTCUSD",1752668403805,0.18823677,118850.0,118840.0,0.46771035]
["bitfinex","BTCUSD",1752668405500,0.18823677,118850.0,118840.0,0.13638059]
["bitfinex","BTCUSD",1752668405702,0.18823677,118850.0,118840.0,0.46771035]
["bitfinex","BTCUSD",1752668407072,0.18823677,118850.0,118840.0,0.46453035]
["bitfinex","BTCUSD",1752668409669,0.22260677,118850.0,118840.0,0.46254035]
["bitfinex","BTCUSD",1752668412363,0.22260677,118850.0,118840.0,0.13121059]
["bitfinex","BTCUSD",1752668412569,0.22260677,118850.0,118840.0,0.46254035]
["bitfinex","BTCUSD",1752668412996,0.22260677,118850.0,118840.0,0.13121059]
["bitfinex","BTCUSD",1752668413135,0.22260677,118850.0,118840.0,0.46254035]
["bitfinex","BTCUSD",1752668413368,0.22260677,118850.0,118840.0,0.13121059]
["bitfinex","BTCUSD",1752668413574,0.22260677,118850.0,118840.0,0.46254035]
["bitfinex","BTCUSD",1752668413837,0.22260677,118850.0,118840.0,0.13121059]
["bitfinex","BTCUSD",1752668414046,0.22260677,118850.0,118840.0,0.46254035]
["bitfinex","BTCUSD",1752668416571,0.19140677,118850.0,118840.0,0.46459035]
["bitfinex","BTCUSD",1752668417468,0.19140677,118850.0,118840.0,0.13326059]
["bitfinex","BTCUSD",1752668417689,0.19140677,118850.0,118840.0,0.46459035]
["bitfinex","BTCUSD",1752668418252,0.18823677,118850.0,118840.0,0.46459035]
["bitfinex","BTCUSD",1752668420054,0.18823677,118850.0,118840.0,0.79592011]
["bitfinex","BTCUSD",1752668420265,0.22263677,118850.0,118840.0,0.00405059]
["bitfinex","BTCUSD",1752668420477,0.22263677,118850.0,118840.0,0.46254035]
["bitfinex","BTCUSD",1752668425271,0.19143677,118850.0,118840.0,0.46459035]
["bitfinex","BTCUSD",1752668426581,0.19143677,118850.0,118840.0,0.13326059]
["bitfinex","BTCUSD",1752668426821,0.19143677,118850.0,118840.0,0.46254035]
["bitfinex","BTCUSD",1752668427049,0.22343677,118850.0,118840.0,0.13121059]
["bitfinex","BTCUSD",1752668427311,0.22343677,118850.0,118840.0,0.46254035]
["bitfinex","BTCUSD",1752668428186,0.22343677,118850.0,118840.0,0.13121059]
["bitfinex","BTCUSD",1752668428409,0.22343677,118850.0,118840.0,0.46254035]
["bitfinex","BTCUSD",1752668431204,0.19143677,118850.0,118840.0,0.46254035]
["bitfinex","BTCUSD",1752668431854,0.19143677,118850.0,118840.0,0.13121059]
["bitfinex","BTCUSD",1752668432071,0.19143677,118850.0,118840.0,0.46254035]
["bitfinex","BTCUSD",1752668432317,0.19143677,118850.0,118840.0,0.13121059]
["bitfinex","BTCUSD",1752668432515,0.19143677,118850.0,118840.0,0.46254035]
["bitfinex","BTCUSD",1752668432726,0.22373677,118850.0,118840.0,0.46254035]
["bitfinex","BTCUSD",1752668432958,0.22373677,118850.0,118840.0,0.13121059]
["bitfinex","BTCUSD",1752668433142,0.22373677,118850.0,118840.0,0.33538035]
["bitfinex","BTCUSD",1752668433387,0.55506653,118850.0,118840.0,0.13137059]
["bitfinex","BTCUSD",1752668434557,0.55506653,118850.0,118840.0,0.00405059]
["bitfinex","BTCUSD",1752668434817,0.64057681,118850.0,118840.0,0.00405059]
["bitfinex","BTCUSD",1752668435000,0.66483881,118850.0,118840.0,0.00305059]
["bitfinex","BTCUSD",1752668435526,0.66683881,118850.0,118840.0,0.00405059]
["bitfinex","BTCUSD",1752668435757,0.66483881,118850.0,118840.0,0.00305059]
["bitfinex","BTCUSD",1752668435978,0.66883881,118850.0,118840.0,0.00405059]
["bitfinex","BTCUSD",1752668437920,0.79615881,118850.0,118840.0,0.00405059]
["bitfinex","BTCUSD",1752668438727,0.66883881,118850.0,118840.0,0.00405059]
["bitfinex","BTCUSD",1752668438939,0.79619881,118850.0,118840.0,0.00405059]
["bitfinex","BTCUSD",1752668439138,0.33750905,118850.0,118840.0,0.00405059]
["bitfinex","BTCUSD",1752668439355,0.79619881,118850.0,118840.0,0.00405059]
["bitfinex","BTCUSD",1752668449231,0.66883881,118850.0,118840.0,0.00405059]
["bitfinex","BTCUSD",1752668449455,0.79611881,118850.0,118840.0,0.00405059]
["bitfinex","BTCUSD",1752668449675,0.46478905,118850.0,118840.0,0.00405059]
["bitfinex","BTCUSD",1752668451835,0.79611881,118850.0,118840.0,0.00405059]
["bitfinex","BTCUSD",1752668454000,0.79611881,118850.0,118840.0,0.00345059]
["bitfinex","BTCUSD",1752668459515,0.46478905,118850.0,118840.0,0.00345059]
["bitfinex","BTCUSD",1752668459747,0.79611881,118850.0,118840.0,0.00345059]
["bitfinex","BTCUSD",1752668460284,0.46478905,118850.0,118840.0,0.00345059]
["bitfinex","BTCUSD",1752668460504,0.79611881,118850.0,118840.0,0.00345059]
["bitfinex","BTCUSD",1752668466264,0.46478905,118850.0,118840.0,0.00345059]
["bitfinex","BTCUSD",1752668466470,0.79611881,118850.0,118840.0,0.00345059]
["bitfinex","BTCUSD",1752668473368,0.46478905,118850.0,118840.0,0.00345059]
["bitfinex","BTCUSD",1752668473578,0.79611881,118850.0,118840.0,0.00345059]
["bitfinex","BTCUSD",1752668474810,0.46478905,118850.0,118840.0,0.00345059]
["bitfinex","BTCUSD",1752668475006,0.79611881,118850.0,118840.0,0.00345059]
["bitfinex","BTCUSD",1752668476077,0.66883881,118850.0,118840.0,0.00345059]
["bitfinex","BTCUSD",1752668478166,0.79607881,118850.0,118840.0,0.00345059]
["bitfinex","BTCUSD",1752668479847,0.66883881,118850.0,118840.0,0.00345059]
["bitfinex","BTCUSD",1752668480122,0.30520905,118850.0,118840.0,0.00345059]
["bitfinex","BTCUSD",1752668480633,0.18910677,118850.0,118840.0,0.70290011]
["bitfinex","BTCUSD",1752668482302,0.18910677,118850.0,118840.0,0.75290011]
["bitfinex","BTCUSD",1752668485631,0.18910677,118850.0,118840.0,0.92119361]
["bitfinex","BTCUSD",1752668485844,0.18910677,118850.0,118840.0,1.26093797]
["bitfinex","BTCUSD",1752668486045,0.18069316,118850.0,118840.0,1.34644825]
["bitfinex","BTCUSD",1752668486301,0.18069316,118850.0,118840.0,1.34644832]
["bitfinex","BTCUSD",1752668486523,0.17227934,118850.0,118840.0,1.01511856]
["bitfinex","BTCUSD",1752668487220,0.004,118850.0,118840.0,2.80187233]
["bitfinex","BTCUSD",1752668487399,0.004,118850.0,118840.0,2.95187233]
["bitfinex","BTCUSD",1752668487831,0.004,118850.0,118840.0,3.94486161]
["bitfinex","BTCUSD",1752668488041,0.00841262,118860.0,118850.0,0.23956123]
["bitfinex","BTCUSD",1752668488265,0.01682538,118860.0,118850.0,1.11721103]
["bitfinex","BTCUSD",1752668488464,0.03365146,118860.0,118850.0,1.12042103]
["bitfinex","BTCUSD",1752668489088,0.03365146,118860.0,118850.0,0.89934605]
["bitfinex","BTCUSD",1752668489300,0.20191664,118860.0,118850.0,0.57842567]
["bitfinex","BTCUSD",1752668489594,0.18609126,118860.0,118850.0,0.12330028]
["bitfinex","BTCUSD",1752668489826,0.18609126,118860.0,118850.0,0.69224482]
["bitfinex","BTCUSD",1752668491310,0.18609126,118860.0,118850.0,0.70071031]
["bitfinex","BTCUSD",1752668493125,0.18609126,118860.0,118850.0,0.86898965]
["bitfinex","BTCUSD",1752668493340,0.18609126,118860.0,118850.0,0.89423097]
["bitfinex","BTCUSD",1752668493620,0.18609126,118860.0,118850.0,0.87740354]
["bitfinex","BTCUSD",1752668493887,0.17767829,118860.0,118850.0,0.86898965]
["bitfinex","BTCUSD",1752668494116,0.17767829,118860.0,118850.0,0.70912427]
["bitfinex","BTCUSD",1752668494333,0.17767829,118860.0,118850.0,0.70071031]
["bitfinex","BTCUSD",1752668497857,0.17767829,118860.0,118850.0,0.69542031]
["bitfinex","BTCUSD",1752668499736,0.17767829,118860.0,118850.0,0.70071031]
["bitfinex","BTCUSD",1752668503305,0.17767829,118860.0,118850.0,0.57335031]
["bitfinex","BTCUSD",1752668503534,0.17967829,118860.0,118850.0,0.66596031]
["bitfinex","BTCUSD",1752668503757,0.21454829,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1752668504213,0.21454829,118860.0,118850.0,0.1284]
["bitfinex","BTCUSD",1752668504666,0.21454829,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1752668504958,0.21454829,118860.0,118850.0,0.1284]
["bitfinex","BTCUSD",1752668507053,0.21454829,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1752668507264,0.21454829,118860.0,118850.0,0.12836]
["bitfinex","BTCUSD",1752668507465,0.21354829,118860.0,118850.0,0.12736]
["bitfinex","BTCUSD",1752668507905,0.21454829,118860.0,118850.0,0.12836]
["bitfinex","BTCUSD",1752668508541,0.21354829,118860.0,118850.0,0.12736]
["bitfinex","BTCUSD",1752668508790,0.17669316,118850.0,118840.0,0.74143513]
["bitfinex","BTCUSD",1752668509009,0.17875316,118850.0,118840.0,0.86883513]
["bitfinex","BTCUSD",1752668509237,0.18193316,118850.0,118840.0,0.57343513]
["bitfinex","BTCUSD",1752668509706,0.17875316,118850.0,118840.0,0.57343513]
["bitfinex","BTCUSD",1752668509967,0.17669316,118850.0,118840.0,0.57658513]
["bitfinex","BTCUSD",1752668510854,0.17669316,118850.0,118840.0,0.57758513]
["bitfinex","BTCUSD",1752668511081,0.17869316,118850.0,118840.0,0.57758513]
["bitfinex","BTCUSD",1752668513073,0.17869316,118850.0,118840.0,0.59378513]
["bitfinex","BTCUSD",1752668514280,0.17869316,118850.0,118840.0,0.57758513]
["bitfinex","BTCUSD",1752668515628,0.17869316,118850.0,118840.0,0.59358513]
["bitfinex","BTCUSD",1752668515841,0.17869316,118850.0,118840.0,0.7859933]
["bitfinex","BTCUSD",1752668516081,0.17869316,118850.0,118840.0,1.32991718]
["bitfinex","BTCUSD",1752668516790,0.17869316,118850.0,118840.0,1.33833157]
["bitfinex","BTCUSD",1752668517016,0.01041333,118850.0,118840.0,3.14579174]
["bitfinex","BTCUSD",1752668517250,0.01882673,118850.0,118840.0,2.75656959]
["bitfinex","BTCUSD",1752668517481,0.01041333,118850.0,118840.0,2.75656959]
["bitfinex","BTCUSD",1752668517708,0.01882694,118850.0,118840.0,2.75656959]
["bitfinex","BTCUSD",1752668518192,0.002,118850.0,118840.0,2.75656959]
["bitfinex","BTCUSD",1752668519939,0.00248,118850.0,118840.0,2.75656959]
["bitfinex","BTCUSD",1752668520855,0.00889333,118850.0,118840.0,2.75556959]
["bitfinex","BTCUSD",1752668521062,0.00048,118850.0,118840.0,3.05296959]
["bitfinex","BTCUSD",1752668521277,0.00148,118850.0,118840.0,3.05496959]
["bitfinex","BTCUSD",1752668521749,0.0098934,118850.0,118840.0,3.05496959]
["bitfinex","BTCUSD",1752668521993,0.00148,118850.0,118840.0,3.05496959]
["bitfinex","BTCUSD",1752668522407,0.00989333,118850.0,118840.0,3.05496959]
["bitfinex","BTCUSD",1752668522958,0.02672048,118850.0,118840.0,2.40779059]
["bitfinex","BTCUSD",1752668523173,0.02672048,118850.0,118840.0,2.37749059]
["bitfinex","BTCUSD",1752668524151,0.02672048,118850.0,118840.0,1.85996059]
["bitfinex","BTCUSD",1752668524350,0.0351343,118850.0,118840.0,1.85320059]
["bitfinex","BTCUSD",1752668524570,0.0183068,118850.0,118840.0,1.85320059]
["bitfinex","BTCUSD",1752668524769,0.03513423,118850.0,118840.0,1.85320059]
["bitfinex","BTCUSD",1752668525424,0.03513416,118850.0,118840.0,1.85320059]
["bitfinex","BTCUSD",1752668525640,0.03513409,118850.0,118840.0,1.85320059]
["bitfinex","BTCUSD",1752668525832,0.04354784,118850.0,118840.0,1.85320059]
["bitfinex","BTCUSD",1752668526064,0.03513409,118850.0,118840.0,2.02166959]
["bitfinex","BTCUSD",1752668526534,0.00989333,118850.0,118840.0,2.02166959]
["bitfinex","BTCUSD",1752668527181,0.00148,118850.0,118840.0,2.02166959]
["bitfinex","BTCUSD",1752668527601,0.0098934,118850.0,118840.0,2.02166959]
["bitfinex","BTCUSD",1752668527837,0.00148,118850.0,118840.0,2.02166959]
["bitfinex","BTCUSD",1752668528354,0.00989333,118850.0,118840.0,2.02166959]
["bitfinex","BTCUSD",1752668528558,0.00148,118850.0,118840.0,2.02166959]
["bitfinex","BTCUSD",1752668528976,0.00989333,118850.0,118840.0,2.02166959]
["bitfinex","BTCUSD",1752668529207,0.00148,118850.0,118840.0,2.02166959]
["bitfinex","BTCUSD",1752668530278,0.00989333,118850.0,118840.0,2.02166959]
["bitfinex","BTCUSD",1752668531117,0.00148,118850.0,118840.0,2.02166959]
["bitfinex","BTCUSD",1752668533954,0.01830708,118850.0,118840.0,2.02166959]
["bitfinex","BTCUSD",1752668534516,0.0267209,118850.0,118840.0,2.02166959]
["bitfinex","BTCUSD",1752668534778,0.02672083,118850.0,118840.0,2.02166959]
["bitfinex","BTCUSD",1752668534983,0.03513465,118850.0,118840.0,1.90866159]
["bitfinex","BTCUSD",1752668535237,0.03513465,118850.0,118840.0,1.89296159]
["bitfinex","BTCUSD",1752668535824,0.02672083,118850.0,118840.0,1.89296159]
["bitfinex","BTCUSD",1752668536638,0.02672083,118850.0,118840.0,1.90886159]
["bitfinex","BTCUSD",1752668537746,0.03513465,118850.0,118840.0,1.90886159]
["bitfinex","BTCUSD",1752668539252,0.04354854,118850.0,118840.0,1.90044742]
["bitfinex","BTCUSD",1752668539496,0.04354854,118850.0,118840.0,1.90886159]
["bitfinex","BTCUSD",1752668539740,0.03513465,118850.0,118840.0,1.90886159]
["bitfinex","BTCUSD",1752668540587,0.00148,118850.0,118840.0,1.6616208]
["bitfinex","BTCUSD",1752668541474,0.00346,118850.0,118840.0,0.97284626]
["bitfinex","BTCUSD",1752668541683,0.03656,118850.0,118840.0,0.97284626]
["bitfinex","BTCUSD",1752668542133,0.00346,118850.0,118840.0,0.97284626]
["bitfinex","BTCUSD",1752668542341,0.00148,118850.0,118840.0,0.97579626]
["bitfinex","BTCUSD",1752668543822,0.00148,118850.0,118840.0,0.96125541]
["bitfinex","BTCUSD",1752668544031,0.16975934,118850.0,118840.0,1.12954891]
["bitfinex","BTCUSD",1752668544242,0.16975934,118850.0,118840.0,1.14637804]
["bitfinex","BTCUSD",1752668544487,0.00148,118850.0,118840.0,1.43433995]
["bitfinex","BTCUSD",1752668544707,0.00148,118850.0,118840.0,1.33047661]
["bitfinex","BTCUSD",1752668546636,0.00148,118850.0,118840.0,1.49501746]
["bitfinex","BTCUSD",1752668548613,0.00148,118850.0,118840.0,2.99919646]
["bitfinex","BTCUSD",1752668549697,0.00148,118850.0,118840.0,4.99774746]
["bitfinex","BTCUSD",1752668550532,0.00148,118850.0,118840.0,1.79241746]
["bitfinex","BTCUSD",1752668550735,0.00148,118850.0,118840.0,5.20491746]
["bitfinex","BTCUSD",1752668551621,0.00148,118850.0,118840.0,4.11142746]
["bitfinex","BTCUSD",1752668552610,0.00148,118850.0,118840.0,3.47656046]
["bitfinex","BTCUSD",1752668553669,0.00148,118850.0,118840.0,1.79241746]
["bitfinex","BTCUSD",1752668553883,0.00148,118850.0,118840.0,3.50388446]
["bitfinex","BTCUSD",1752668554315,0.00148,118850.0,118840.0,3.08351546]
["bitfinex","BTCUSD",1752668554532,0.00148,118850.0,118840.0,2.82584346]
["bitfinex","BTCUSD",1752668554744,0.00148,118850.0,118840.0,3.05546846]
["bitfinex","BTCUSD",1752668555118,0.00148,118850.0,118840.0,3.00416846]
["bitfinex","BTCUSD",1752668555826,0.00148,118850.0,118840.0,3.08357646]
["bitfinex","BTCUSD",1752668556976,0.00148,118850.0,118840.0,3.10245546]
["bitfinex","BTCUSD",1752668558023,0.00148,118850.0,118840.0,2.98691546]
["bitfinex","BTCUSD",1752668558165,0.00148,118850.0,118840.0,2.95880746]
["bitfinex","BTCUSD",1752668558687,0.00148,118850.0,118840.0,2.90750746]
["bitfinex","BTCUSD",1752668559099,0.00148,118850.0,118840.0,2.44895846]
["bitfinex","BTCUSD",1752668559338,0.00148,118850.0,118840.0,2.43556046]
["bitfinex","BTCUSD",1752668560073,0.00148,118850.0,118840.0,2.54472446]
["bitfinex","BTCUSD",1752668560922,0.00148,118850.0,118840.0,3.16391746]
["bitfinex","BTCUSD",1752668561596,0.00148,118850.0,118840.0,2.78860846]
["bitfinex","BTCUSD",1752668561923,0.00148,118850.0,118840.0,3.20939346]
["bitfinex","BTCUSD",1752668562755,0.00148,118850.0,118840.0,3.14229446]
["bitfinex","BTCUSD",1752668564100,0.00148,118850.0,118840.0,3.20747746]
["bitfinex","BTCUSD",1752668565115,0.00148,118850.0,118840.0,3.20495246]
["bitfinex","BTCUSD",1752668565466,0.00148,118850.0,118840.0,3.20747746]
["bitfinex","BTCUSD",1752668567065,0.00148,118850.0,118840.0,1.79241746]
["bitfinex","BTCUSD",1752668567285,0.00148,118850.0,118840.0,3.31495946]
["bitfinex","BTCUSD",1752668567783,0.00148,118850.0,118840.0,3.11149546]
["bitfinex","BTCUSD",1752668568212,0.00148,118850.0,118840.0,3.18965546]
["bitfinex","BTCUSD",1752668569065,0.00148,118850.0,118840.0,1.79241746]
["bitfinex","BTCUSD",1752668569276,0.00148,118850.0,118840.0,3.18965546]
["bitfinex","BTCUSD",1752668570111,0.00148,118850.0,118840.0,1.79241746]
["bitfinex","BTCUSD",1752668570379,0.00148,118850.0,118840.0,3.19503346]
["bitfinex","BTCUSD",1752668571516,0.00148,118850.0,118840.0,3.19502246]
["bitfinex","BTCUSD",1752668572583,0.00148,118850.0,118840.0,3.26211446]
["bitfinex","BTCUSD",1752668572795,0.00148,118850.0,118840.0,3.19504946]
["bitfinex","BTCUSD",1752668573831,1e-08,118850.0,118840.0,3.92375928]
["bitfinex","BTCUSD",1752668574041,1e-08,118850.0,118840.0,3.898692]
["bitfinex","BTCUSD",1752668574267,1e-08,118850.0,118840.0,3.923941]
["bitfinex","BTCUSD",1752668574509,1e-08,118850.0,118840.0,4.012511]
["bitfinex","BTCUSD",1752668575697,0.03758,118890.0,118880.0,1.09118147]
["bitfinex","BTCUSD",1752668575698,0.003,118890.0,118880.0,1.09118147]
["bitfinex","BTCUSD",1752668575931,0.003,118890.0,118880.0,1.60343174]
["bitfinex","BTCUSD",1752668576386,0.00505,118890.0,118880.0,1.60343174]
["bitfinex","BTCUSD",1752668577049,0.00555588,118890.0,118880.0,1.60343174]
["bitfinex","BTCUSD",1752668577909,0.00350588,118890.0,118880.0,1.60644174]
["bitfinex","BTCUSD",1752668578363,0.00550588,118890.0,118880.0,1.60744174]
["bitfinex","BTCUSD",1752668579534,0.00350588,118890.0,118880.0,1.60644174]
["bitfinex","BTCUSD",1752668580446,0.00450588,118890.0,118880.0,1.60744174]
["bitfinex","BTCUSD",1752668581743,0.00655588,118890.0,118880.0,1.60443174]
["bitfinex","BTCUSD",1752668581971,0.05845723,118890.0,118880.0,1.60245174]
["bitfinex","BTCUSD",1752668582197,0.06686815,118890.0,118880.0,1.60245174]
["bitfinex","BTCUSD",1752668583182,0.06686808,118890.0,118880.0,1.60245174]
["bitfinex","BTCUSD",1752668583401,0.05845723,118890.0,118880.0,1.60245174]
["bitfinex","BTCUSD",1752668583824,0.06686815,118890.0,118880.0,1.60245174]
["bitfinex","BTCUSD",1752668584004,0.05845723,118890.0,118880.0,1.60245174]
["bitfinex","BTCUSD",1752668584414,0.06686815,118890.0,118880.0,1.60245174]
["bitfinex","BTCUSD",1752668584631,0.06686808,118890.0,118880.0,1.60245174]
["bitfinex","BTCUSD",1752668584982,0.07527907,118890.0,118880.0,1.60245174]
["bitfinex","BTCUSD",1752668590692,0.07527907,118890.0,118880.0,1.60443174]
["bitfinex","BTCUSD",1752668591404,0.08369013,118890.0,118880.0,1.60443174]
["bitfinex","BTCUSD",1752668592246,0.25191285,118890.0,118880.0,1.60443174]
["bitfinex","BTCUSD",1752668592905,0.08369013,118890.0,118880.0,1.60443174]
["bitfinex","BTCUSD",1752668593652,0.07527907,118890.0,118880.0,1.60443174]
["bitfinex","BTCUSD",1752668594187,0.24350179,118890.0,118880.0,1.60443174]
["bitfinex","BTCUSD",1752668594392,0.25191285,118890.0,118880.0,1.60443174]
["bitfinex","BTCUSD",1752668594602,0.25191341,118890.0,118880.0,1.60443174]
["bitfinex","BTCUSD",1752668595462,0.24350263,118890.0,118880.0,1.5958604]
["bitfinex","BTCUSD",1752668596294,0.24350263,118890.0,118880.0,1.60427189]
["bitfinex","BTCUSD",1752668598093,0.24350263,118890.0,118880.0,1.9526833]
["bitfinex","BTCUSD",1752668601003,0.24350263,118890.0,118880.0,2.06268786]
["bitfinex","BTCUSD",1752668601214,0.23509178,118890.0,118880.0,2.04586496]
["bitfinex","BTCUSD",1752668601456,0.23509178,118890.0,118880.0,1.91866496]
["bitfinex","BTCUSD",1752668601669,0.23509178,118890.0,118880.0,2.02904163]
["bitfinex","BTCUSD",1752668601887,0.23509178,118890.0,118880.0,2.05427666]
["bitfinex","BTCUSD",1752668602326,0.22668079,118890.0,118880.0,2.0458651]
["bitfinex","BTCUSD",1752668602767,0.22668079,118890.0,118880.0,2.06268815]
["bitfinex","BTCUSD",1752668605663,0.22668079,118890.0,118880.0,2.05427666]
["bitfinex","BTCUSD",1752668606818,0.21826973,118890.0,118880.0,2.0458651]
["bitfinex","BTCUSD",1752668608249,0.2098586,118890.0,118880.0,0.72391027]
["bitfinex","BTCUSD",1752668608459,0.2098586,118890.0,118880.0,1.51322603]
["bitfinex","BTCUSD",1752668610268,0.2098586,118890.0,118880.0,0.63839999]
["bitfinex","BTCUSD",1752668610505,0.2098586,118890.0,118880.0,0.1282]
["bitfinex","BTCUSD",1752668610959,0.2098586,118890.0,118880.0,0.45925788]
["bitfinex","BTCUSD",1752668611164,0.2088586,118890.0,118880.0,0.45825788]
["bitfinex","BTCUSD",1752668611538,0.2108586,118890.0,118880.0,0.45925788]
["bitfinex","BTCUSD",1752668611770,0.2361106,118890.0,118880.0,0.45925788]
["bitfinex","BTCUSD",1752668612510,0.2361106,118890.0,118880.0,0.33205788]
["bitfinex","BTCUSD",1752668612725,0.2361106,118890.0,118880.0,0.45925788]
["bitfinex","BTCUSD",1752668613189,0.2361106,118890.0,118880.0,0.1282]
["bitfinex","BTCUSD",1752668619383,0.2361106,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752668619793,0.2361106,118890.0,118880.0,0.1282]
["bitfinex","BTCUSD",1752668633099,0.2361106,118890.0,118880.0,0.45942904]
["bitfinex","BTCUSD",1752668638675,0.2361106,118890.0,118880.0,0.33222904]
["bitfinex","BTCUSD",1752668638897,0.2361106,118890.0,118880.0,0.79065808]
["bitfinex","BTCUSD",1752668641898,0.1989806,118890.0,118880.0,0.16518]
["bitfinex","BTCUSD",1752668642127,0.1737286,118890.0,118880.0,0.16518]
["bitfinex","BTCUSD",1752668642336,0.1737286,118890.0,118880.0,0.81123808]
["bitfinex","BTCUSD",1752668643367,0.1737286,118890.0,118880.0,0.79583808]
["bitfinex","BTCUSD",1752668644173,0.1757186,118890.0,118880.0,0.79583808]
["bitfinex","BTCUSD",1752668644605,0.1757186,118890.0,118880.0,0.79276808]
["bitfinex","BTCUSD",1752668644802,0.1786786,118890.0,118880.0,0.79276808]
["bitfinex","BTCUSD",1752668645203,0.1757186,118890.0,118880.0,0.79276808]
["bitfinex","BTCUSD",1752668646235,0.1757186,118890.0,118880.0,0.33222904]
["bitfinex","BTCUSD",1752668646236,0.1786786,118890.0,118880.0,0.33222904]
["bitfinex","BTCUSD",1752668646452,0.1786786,118890.0,118880.0,0.45942904]
["bitfinex","BTCUSD",1752668646453,0.2103786,118890.0,118880.0,0.45942904]
["bitfinex","BTCUSD",1752668647809,0.2103786,118890.0,118880.0,0.79065808]
["bitfinex","BTCUSD",1752668647984,0.2356306,118890.0,118880.0,0.79065808]
["bitfinex","BTCUSD",1752668648381,0.2103786,118890.0,118880.0,0.79065808]
["bitfinex","BTCUSD",1752668650213,0.2103786,118890.0,118880.0,0.45842904]
["bitfinex","BTCUSD",1752668650426,0.2103786,118890.0,118880.0,0.78965808]
["bitfinex","BTCUSD",1752668652012,0.1737286,118890.0,118880.0,1.49796712]
["bitfinex","BTCUSD",1752668652489,0.1737286,118890.0,118880.0,1.13483808]
["bitfinex","BTCUSD",1752668654547,0.1737286,118890.0,118880.0,1.14993808]
["bitfinex","BTCUSD",1752668654905,0.1737286,118890.0,118880.0,1.34238665]
["bitfinex","BTCUSD",1752668655111,0.1737286,118890.0,118880.0,1.35079828]
["bitfinex","BTCUSD",1752668655931,0.19055065,118890.0,118880.0,1.35920977]
["bitfinex","BTCUSD",1752668656148,0.19896143,118890.0,118880.0,1.35079828]
["bitfinex","BTCUSD",1752668656359,0.19055065,118890.0,118880.0,1.35079828]
["bitfinex","BTCUSD",1752668656783,0.19055065,118890.0,118880.0,1.16573808]
["bitfinex","BTCUSD",1752668656994,0.18213966,118890.0,118880.0,1.16573808]
["bitfinex","BTCUSD",1752668657456,0.18213966,118890.0,118880.0,1.34238679]
["bitfinex","BTCUSD",1752668657643,0.18213966,118890.0,118880.0,1.35079856]
["bitfinex","BTCUSD",1752668657889,0.18213966,118890.0,118880.0,1.35921026]
["bitfinex","BTCUSD",1752668658075,0.1737286,118890.0,118880.0,1.35079856]
["bitfinex","BTCUSD",1752668659197,0.1737286,118890.0,118880.0,1.35921026]
["bitfinex","BTCUSD",1752668659377,0.1737286,118890.0,118880.0,1.36762189]
["bitfinex","BTCUSD",1752668660222,0.00550588,118890.0,118880.0,1.78436121]
["bitfinex","BTCUSD",1752668660439,0.02232737,118890.0,118880.0,1.79277212]
["bitfinex","BTCUSD",1752668660651,0.03073843,118890.0,118880.0,1.79277212]
["bitfinex","BTCUSD",1752668660867,0.19896115,118890.0,118880.0,1.79277212]
["bitfinex","BTCUSD",1752668661534,0.20737228,118890.0,118880.0,1.79277212]
["bitfinex","BTCUSD",1752668663721,0.20737228,118890.0,118880.0,1.77594937]
["bitfinex","BTCUSD",1752668663899,0.20737228,118890.0,118880.0,1.78436093]
["bitfinex","BTCUSD",1752668665032,0.20737228,118890.0,118880.0,1.79277242]
["bitfinex","BTCUSD",1752668665619,0.19896164,118890.0,118880.0,1.78436093]
["bitfinex","BTCUSD",1752668665838,0.19896164,118890.0,118880.0,2.08176092]
["bitfinex","BTCUSD",1752668666052,0.03073892,118890.0,118880.0,2.09017241]
["bitfinex","BTCUSD",1752668666296,0.03073836,118890.0,118880.0,2.09017198]
["bitfinex","BTCUSD",1752668666514,0.20737214,118890.0,118880.0,2.09017198]
["bitfinex","BTCUSD",1752668666707,0.21578327,118890.0,118880.0,2.09017198]
["bitfinex","BTCUSD",1752668668207,0.20737263,118890.0,118880.0,2.08176064]
["bitfinex","BTCUSD",1752668668550,0.20737263,118890.0,118880.0,2.09017205]
["bitfinex","BTCUSD",1752668669204,0.19896178,118890.0,118880.0,2.08176064]
["bitfinex","BTCUSD",1752668670411,0.02232793,118890.0,118880.0,2.09017198]
["bitfinex","BTCUSD",1752668670633,0.19054995,118890.0,118880.0,2.08176064]
["bitfinex","BTCUSD",1752668671051,0.19896094,118890.0,118880.0,1.79277206]
["bitfinex","BTCUSD",1752668673228,0.19896094,118890.0,118880.0,1.77594916]
["bitfinex","BTCUSD",1752668674197,0.19896094,118890.0,118880.0,1.78436065]
["bitfinex","BTCUSD",1752668674616,0.03073822,118890.0,118880.0,1.79277199]
["bitfinex","BTCUSD",1752668675075,0.19896094,118890.0,118880.0,1.78436065]
["bitfinex","BTCUSD",1752668675259,0.19896094,118890.0,118880.0,1.77594916]
["bitfinex","BTCUSD",1752668675512,0.19055037,118890.0,118880.0,1.75912597]
["bitfinex","BTCUSD",1752668676525,0.18213959,118890.0,118880.0,1.40368523]
["bitfinex","BTCUSD",1752668676746,0.18213959,118890.0,118880.0,1.42050884]
["bitfinex","BTCUSD",1752668677897,0.18213959,118890.0,118880.0,1.42892054]
["bitfinex","BTCUSD",1752668679016,0.18213959,118890.0,118880.0,1.43733217]
["bitfinex","BTCUSD",1752668679240,0.18213959,118890.0,118880.0,1.42892054]
["bitfinex","BTCUSD",1752668679491,0.1737286,118890.0,118880.0,1.42892054]
["bitfinex","BTCUSD",1752668679697,0.1737286,118890.0,118880.0,1.42050884]
["bitfinex","BTCUSD",1752668680328,0.1737286,118890.0,118880.0,1.2438602]
["bitfinex","BTCUSD",1752668680533,0.1737286,118890.0,118880.0,1.41209707]
["bitfinex","BTCUSD",1752668680763,0.1737286,118890.0,118880.0,1.54126019]
["bitfinex","BTCUSD",1752668680999,0.1941986,118890.0,118880.0,1.42701807]
["bitfinex","BTCUSD",1752668681228,0.2107986,118890.0,118880.0,0.63739999]
["bitfinex","BTCUSD",1752668681452,0.2107986,118890.0,118880.0,1.09578903]
["bitfinex","BTCUSD",1752668683892,0.2107986,118890.0,118880.0,1.42701807]
["bitfinex","BTCUSD",1752668686574,0.2107986,118890.0,118880.0,1.12961808]
["bitfinex","BTCUSD",1752668694782,0.2107986,118890.0,118880.0,1.00245808]
["bitfinex","BTCUSD",1752668694996,0.2107986,118890.0,118880.0,1.12957808]
["bitfinex","BTCUSD",1752668699877,0.2107986,118890.0,118880.0,0.46712]
["bitfinex","BTCUSD",1752668700078,0.2107986,118890.0,118880.0,0.79834904]
["bitfinex","BTCUSD",1752668702361,0.2107986,118890.0,118880.0,1.12957808]
["bitfinex","BTCUSD",1752668702600,0.2107986,118890.0,118880.0,0.79834904]
["bitfinex","BTCUSD",1752668704972,0.2107986,118890.0,118880.0,1.12957808]
["bitfinex","BTCUSD",1752668713312,0.2076886,118890.0,118880.0,1.13165808]
["bitfinex","BTCUSD",1752668714728,0.1757886,118890.0,118880.0,1.13165808]
["bitfinex","BTCUSD",1752668715612,0.2072886,118890.0,118880.0,1.13165808]
["bitfinex","BTCUSD",1752668716040,0.2105186,118890.0,118880.0,1.13165808]
["bitfinex","BTCUSD",1752668717424,0.2105186,118890.0,118880.0,1.12937808]
["bitfinex","BTCUSD",1752668719953,0.1737286,118890.0,118880.0,1.48007712]
["bitfinex","BTCUSD",1752668720174,0.1737286,118890.0,118880.0,1.49597712]
["bitfinex","BTCUSD",1752668720398,0.1737286,118890.0,118880.0,1.66421399]
["bitfinex","BTCUSD",1752668720613,0.1737286,118890.0,118880.0,1.15825712]
["bitfinex","BTCUSD",1752668720831,0.1737286,118890.0,118880.0,1.49825712]
["bitfinex","BTCUSD",1752668721290,0.1737286,118890.0,118880.0,1.16702808]
["bitfinex","BTCUSD",1752668722441,0.1737286,118890.0,118880.0,1.16702808]
["bitfinex","BTCUSD",1752668724016,0.1737286,118890.0,118880.0,1.34367679]
["bitfinex","BTCUSD",1752668724264,0.1737286,118890.0,118880.0,1.16702808]
["bitfinex","BTCUSD",1752668729343,0.1737286,118890.0,118880.0,1.15112808]
["bitfinex","BTCUSD",1752668731608,0.1737286,118890.0,118880.0,1.33446495]
["bitfinex","BTCUSD",1752668731864,0.1737286,118890.0,118880.0,1.67410576]
["bitfinex","BTCUSD",1752668732200,0.18213973,118890.0,118880.0,1.76802767]
["bitfinex","BTCUSD",1752668732538,0.19055065,118890.0,118880.0,1.75961604]
["bitfinex","BTCUSD",1752668733900,0.19055065,118890.0,118880.0,2.05701603]
["bitfinex","BTCUSD",1752668734978,0.19055065,118890.0,118880.0,1.72578699]
["bitfinex","BTCUSD",1752668736316,0.19055065,118890.0,118880.0,2.06542766]
["bitfinex","BTCUSD",1752668736656,0.19055065,118890.0,118880.0,2.05701603]
["bitfinex","BTCUSD",1752668736894,0.18213973,118890.0,118880.0,2.04860426]
["bitfinex","BTCUSD",1752668737339,0.18213973,118890.0,118880.0,2.05701603]
["bitfinex","BTCUSD",1752668739196,0.18213973,118890.0,118880.0,1.72578699]
["bitfinex","BTCUSD",1752668739581,0.18213973,118890.0,118880.0,1.71737522]
["bitfinex","BTCUSD",1752668739775,0.1737286,118890.0,118880.0,1.54913835]
["bitfinex","BTCUSD",1752668741231,0.1737286,118890.0,118880.0,1.20913835]
["bitfinex","BTCUSD",1752668742274,0.1737286,118890.0,118880.0,1.54913835]
["bitfinex","BTCUSD",1752668743316,0.1737286,118890.0,118880.0,0.88668027]
["bitfinex","BTCUSD",1752668743605,0.1737286,118890.0,118880.0,1.54913835]
["bitfinex","BTCUSD",1752668744785,0.1737286,118890.0,118880.0,1.20913835]
["bitfinex","BTCUSD",1752668745014,0.1737286,118890.0,118880.0,1.53403835]
["bitfinex","BTCUSD",1752668745709,0.1737286,118890.0,118880.0,1.55013835]
["bitfinex","BTCUSD",1752668746867,0.1737286,118890.0,118880.0,1.53403835]
["bitfinex","BTCUSD",1752668747343,0.2105286,118890.0,118880.0,0.76655999]
["bitfinex","BTCUSD",1752668747568,0.2105286,118890.0,118880.0,1.42693807]
["bitfinex","BTCUSD",1752668747792,0.2105286,118890.0,118880.0,1.29985807]
["bitfinex","BTCUSD",1752668748004,0.2105286,118890.0,118880.0,1.42693807]
["bitfinex","BTCUSD",1752668748657,0.2105286,118890.0,118880.0,1.29985807]
["bitfinex","BTCUSD",1752668748904,0.2105286,118890.0,118880.0,1.42693807]
["bitfinex","BTCUSD",1752668749569,0.2105286,118890.0,118880.0,1.29985807]
["bitfinex","BTCUSD",1752668749799,0.16827934,118850.0,118840.0,0.03819]
["bitfinex","BTCUSD",1752668750030,0.17669316,118850.0,118840.0,0.69497127]
["bitfinex","BTCUSD",1752668750255,0.17669316,118850.0,118840.0,0.82205127]
["bitfinex","BTCUSD",1752668750482,0.17669316,118850.0,118840.0,0.69497127]
["bitfinex","BTCUSD",1752668750705,0.17878316,118850.0,118840.0,0.81906127]
["bitfinex","BTCUSD",1752668750926,0.17878316,118850.0,118840.0,0.49660319]
["bitfinex","BTCUSD",1752668751149,0.17878316,118850.0,118840.0,0.93842391]
["bitfinex","BTCUSD",1752668751386,0.17978316,118850.0,118840.0,0.8133945]
["bitfinex","BTCUSD",1752668751605,0.17878316,118850.0,118840.0,0.9384745]
["bitfinex","BTCUSD",1752668752044,0.17769316,118850.0,118840.0,0.9424645]
["bitfinex","BTCUSD",1752668752700,0.17769316,118850.0,118840.0,1.38428522]
["bitfinex","BTCUSD",1752668752915,0.17769316,118850.0,118840.0,1.55257872]
["bitfinex","BTCUSD",1752668753354,0.17769316,118850.0,118840.0,1.69603238]
["bitfinex","BTCUSD",1752668753355,0.01782757,118850.0,118840.0,1.69603238]
["bitfinex","BTCUSD",1752668753575,0.02624111,118850.0,118840.0,1.70444655]
["bitfinex","BTCUSD",1752668754469,0.034655,118850.0,118840.0,1.70444655]
["bitfinex","BTCUSD",1752668754910,0.20293476,118850.0,118840.0,1.68761813]
["bitfinex","BTCUSD",1752668756431,0.19452101,118850.0,118840.0,1.68761827]
["bitfinex","BTCUSD",1752668757175,0.19452101,118850.0,118840.0,1.6960328]
["bitfinex","BTCUSD",1752668757395,0.19452101,118850.0,118840.0,1.70444726]
["bitfinex","BTCUSD",1752668757877,0.19452101,118850.0,118840.0,1.70644726]
["bitfinex","BTCUSD",1752668759012,0.19452101,118850.0,118840.0,1.71486165]
["bitfinex","BTCUSD",1752668760536,0.19452101,118850.0,118840.0,1.70644726]
["bitfinex","BTCUSD",1752668761195,0.19452101,118850.0,118840.0,1.71486165]
["bitfinex","BTCUSD",1752668761993,0.18610719,118850.0,118840.0,1.71486165]
["bitfinex","BTCUSD",1752668762638,0.18610719,118850.0,118840.0,1.7148613]
["bitfinex","BTCUSD",1752668764461,0.18610719,118850.0,118840.0,1.70644698]
["bitfinex","BTCUSD",1752668764904,0.01782757,118850.0,118840.0,1.71486123]
["bitfinex","BTCUSD",1752668765127,0.001,118850.0,118840.0,3.6228538]
["bitfinex","BTCUSD",1752668765349,0.00941347,118850.0,118840.0,3.5371548]
["bitfinex","BTCUSD",1752668765607,0.001,118850.0,118840.0,3.5211778]
["bitfinex","BTCUSD",1752668765867,0.001,118850.0,118840.0,3.8185778]
["bitfinex","BTCUSD",1752668766085,0.0094134,118850.0,118840.0,3.8185778]
["bitfinex","BTCUSD",1752668766733,0.001,118850.0,118840.0,3.8185778]
["bitfinex","BTCUSD",1752668767235,0.00941333,118850.0,118840.0,3.8185778]
["bitfinex","BTCUSD",1752668767496,0.00941333,118850.0,118840.0,3.79351461]
["bitfinex","BTCUSD",1752668769114,0.00941333,118850.0,118840.0,3.8182694]
["bitfinex","BTCUSD",1752668769566,0.01782673,118850.0,118840.0,3.8182694]
["bitfinex","BTCUSD",1752668770239,0.001,118850.0,118840.0,3.8182694]
["bitfinex","BTCUSD",1752668771015,0.001,118850.0,118840.0,3.83281025]
["bitfinex","BTCUSD",1752668771267,0.001,118850.0,118840.0,3.62244495]
["bitfinex","BTCUSD",1752668773827,0.001,118850.0,118840.0,6.79379595]
["bitfinex","BTCUSD",1752668774134,0.001,118850.0,118840.0,6.96208945]
["bitfinex","BTCUSD",1752668774408,0.001,118850.0,118840.0,6.06945657]
["bitfinex","BTCUSD",1752668774690,0.001,118850.0,118840.0,2.00125001]
["bitfinex","BTCUSD",1752668774929,0.001,118850.0,118840.0,6.47184501]
["bitfinex","BTCUSD",1752668775371,0.001,118850.0,118840.0,6.58508401]
["bitfinex","BTCUSD",1752668776500,0.001,118850.0,118840.0,6.94863301]
["bitfinex","BTCUSD",1752668776723,0.001,118850.0,118840.0,6.9569359]
["bitfinex","BTCUSD",1752668777405,0.001,118850.0,118840.0,7.0095529]
["bitfinex","BTCUSD",1752668778366,0.001,118850.0,118840.0,6.6677359]
["bitfinex","BTCUSD",1752668778578,0.01682396,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1752668778784,0.01682396,118870.0,118860.0,2.48264909]
["bitfinex","BTCUSD",1752668778984,0.01682396,118870.0,118860.0,2.48586909]
["bitfinex","BTCUSD",1752668779392,0.01682396,118870.0,118860.0,2.34586909]
["bitfinex","BTCUSD",1752668779597,0.01682396,118870.0,118860.0,2.22141909]
["bitfinex","BTCUSD",1752668780218,0.01782396,118870.0,118860.0,2.20614409]
["bitfinex","BTCUSD",1752668780737,0.03464841,118870.0,118860.0,1.99452009]
["bitfinex","BTCUSD",1752668780951,0.03464841,118870.0,118860.0,1.85127809]
["bitfinex","BTCUSD",1752668781135,0.03464834,118870.0,118860.0,2.14867809]
["bitfinex","BTCUSD",1752668781345,0.04306074,118870.0,118860.0,2.35055809]
["bitfinex","BTCUSD",1752668781560,0.03464834,118870.0,118860.0,2.35055809]
["bitfinex","BTCUSD",1752668781786,0.02623608,118870.0,118860.0,2.35055809]
["bitfinex","BTCUSD",1752668782320,0.03464827,118870.0,118860.0,2.35055809]
["bitfinex","BTCUSD",1752668782541,0.02623608,118870.0,118860.0,2.35055809]
["bitfinex","BTCUSD",1752668782648,0.03464834,118870.0,118860.0,2.35055809]
["bitfinex","BTCUSD",1752668783286,0.03464834,118870.0,118860.0,2.34847809]
["bitfinex","BTCUSD",1752668783513,0.02623608,118870.0,118860.0,2.34847809]
["bitfinex","BTCUSD",1752668783739,0.03464827,118870.0,118860.0,2.34847809]
["bitfinex","BTCUSD",1752668784046,0.02623608,118870.0,118860.0,2.34847809]
["bitfinex","BTCUSD",1752668784230,0.01782396,118870.0,118860.0,2.34847809]
["bitfinex","BTCUSD",1752668784438,0.00941191,118870.0,118860.0,2.34847809]
["bitfinex","BTCUSD",1752668784648,0.01782389,118870.0,118860.0,2.34847809]
["bitfinex","BTCUSD",1752668785003,0.01782389,118870.0,118860.0,2.90002787]
["bitfinex","BTCUSD",1752668785323,0.00941191,118870.0,118860.0,2.90002787]
["bitfinex","BTCUSD",1752668785973,0.01782389,118870.0,118860.0,2.90002787]
["bitfinex","BTCUSD",1752668786507,0.001,118870.0,118860.0,2.90002787]
["bitfinex","BTCUSD",1752668787217,0.00941198,118870.0,118860.0,2.91612787]
["bitfinex","BTCUSD",1752668787419,0.00941198,118870.0,118860.0,2.90002787]
["bitfinex","BTCUSD",1752668787627,0.02623629,118870.0,118860.0,2.90002787]
["bitfinex","BTCUSD",1752668788290,0.02623622,118870.0,118860.0,2.90002787]
["bitfinex","BTCUSD",1752668789389,0.02623615,118870.0,118860.0,2.90002787]
["bitfinex","BTCUSD",1752668790942,0.02623615,118870.0,118860.0,4.41419687]
["bitfinex","BTCUSD",1752668791155,0.02623615,118870.0,118860.0,4.18419687]
["bitfinex","BTCUSD",1752668791603,0.02623615,118870.0,118860.0,4.08546187]
["bitfinex","BTCUSD",1752668792036,0.01782403,118870.0,118860.0,4.08546187]
["bitfinex","BTCUSD",1752668792265,0.00941198,118870.0,118860.0,4.08546187]
["bitfinex","BTCUSD",1752668796495,0.001,118870.0,118860.0,4.08546187]
["bitfinex","BTCUSD",1752668797197,0.00941198,118870.0,118860.0,4.08546187]
["bitfinex","BTCUSD",1752668798683,0.01782417,118870.0,118860.0,4.08546187]
["bitfinex","BTCUSD",1752668798903,0.0178241,118870.0,118860.0,4.08546187]
["bitfinex","BTCUSD",1752668799614,0.0178241,118870.0,118860.0,3.98739587]
["bitfinex","BTCUSD",1752668799812,0.02623643,118870.0,118860.0,3.98739587]
["bitfinex","BTCUSD",1752668800052,0.02623636,118870.0,118860.0,3.98739587]
["bitfinex","BTCUSD",1752668800544,0.0178241,118870.0,118860.0,3.98739587]
["bitfinex","BTCUSD",1752668800739,0.00941198,118870.0,118860.0,3.98739587]
["bitfinex","BTCUSD",1752668800998,0.00941191,118870.0,118860.0,3.98739587]
["bitfinex","BTCUSD",1752668801221,0.01782396,118870.0,118860.0,3.98739587]
["bitfinex","BTCUSD",1752668801444,0.001,118870.0,118860.0,3.98739587]
["bitfinex","BTCUSD",1752668801666,0.001,118870.0,118860.0,4.00349587]
["bitfinex","BTCUSD",1752668801900,0.001,118870.0,118860.0,5.01336637]
["bitfinex","BTCUSD",1752668802628,0.001,118870.0,118860.0,5.02790722]
["bitfinex","BTCUSD",1752668803762,0.001,118870.0,118860.0,5.36790722]
["bitfinex","BTCUSD",1752668807894,0.001,118870.0,118860.0,8.28351622]
["bitfinex","BTCUSD",1752668811246,0.001,118870.0,118860.0,3.28351622]
["bitfinex","BTCUSD",1752668811509,0.001,118870.0,118860.0,8.28351622]
["bitfinex","BTCUSD",1752668812907,0.001,118870.0,118860.0,6.36486022]
["bitfinex","BTCUSD",1752668813138,0.001,118870.0,118860.0,6.69514822]
["bitfinex","BTCUSD",1752668814036,0.001,118870.0,118860.0,8.28347622]
["bitfinex","BTCUSD",1752668822502,0.001,118870.0,118860.0,3.28347622]
["bitfinex","BTCUSD",1752668824646,0.001,118870.0,118860.0,8.28347622]
["bitfinex","BTCUSD",1752668827062,0.003,118890.0,118880.0,0.53347154]
["bitfinex","BTCUSD",1752668827307,0.003,118890.0,118880.0,7.16514582]
["bitfinex","BTCUSD",1752668827665,0.003,118890.0,118880.0,7.16831582]
["bitfinex","BTCUSD",1752668827861,0.003,118890.0,118880.0,6.94332582]
["bitfinex","BTCUSD",1752668828348,0.00350588,118890.0,118880.0,6.94332582]
["bitfinex","BTCUSD",1752668828567,0.00350588,118890.0,118880.0,6.95786667]
["bitfinex","BTCUSD",1752668828781,0.00350588,118890.0,118880.0,8.08059367]
["bitfinex","BTCUSD",1752668829006,0.00350588,118890.0,118880.0,7.41730873]
["bitfinex","BTCUSD",1752668829658,0.00450588,118890.0,118880.0,6.97715671]
["bitfinex","BTCUSD",1752668829869,0.00350588,118890.0,118880.0,6.97615671]
["bitfinex","BTCUSD",1752668830296,0.00450588,118890.0,118880.0,6.97815671]
["bitfinex","BTCUSD",1752668830516,0.00450588,118890.0,118880.0,7.41930873]
["bitfinex","BTCUSD",1752668834113,0.00450588,118890.0,118880.0,6.97815671]
["bitfinex","BTCUSD",1752668834532,0.00450588,118890.0,118880.0,7.41930873]
["bitfinex","BTCUSD",1752668837090,0.00450588,118890.0,118880.0,6.97815671]
["bitfinex","BTCUSD",1752668837908,0.00450588,118890.0,118880.0,7.00349031]
["bitfinex","BTCUSD",1752668843999,0.00450588,118890.0,118880.0,7.44464233]
["bitfinex","BTCUSD",1752668844631,0.00450588,118890.0,118880.0,7.00349031]
["bitfinex","BTCUSD",1752668849459,0.00450588,118890.0,118880.0,7.00153031]
["bitfinex","BTCUSD",1752668849890,0.00450588,118890.0,118880.0,2.00153031]
["bitfinex","BTCUSD",1752668850116,0.00450588,118890.0,118880.0,7.00153031]
["bitfinex","BTCUSD",1752668850996,0.00450588,118890.0,118880.0,8.10457281]
["bitfinex","BTCUSD",1752668853273,0.00450588,118890.0,118880.0,3.10457281]
["bitfinex","BTCUSD",1752668853721,0.00450588,118890.0,118880.0,8.10457281]
["bitfinex","BTCUSD",1752668856081,0.00450588,118890.0,118880.0,7.96243281]
["bitfinex","BTCUSD",1752668856300,0.00450588,118890.0,118880.0,7.35307181]
["bitfinex","BTCUSD",1752668856545,0.00450588,118890.0,118880.0,7.45334481]
["bitfinex","BTCUSD",1752668857633,0.00450588,118890.0,118880.0,7.52118081]
["bitfinex","BTCUSD",1752668857866,0.00450588,118890.0,118880.0,7.46602381]
["bitfinex","BTCUSD",1752668858089,0.04135588,118890.0,118880.0,6.31673881]
["bitfinex","BTCUSD",1752668858257,0.07499871,118890.0,118880.0,1.72408626]
["bitfinex","BTCUSD",1752668858458,0.25163256,118890.0,118880.0,1.72408626]
["bitfinex","BTCUSD",1752668858642,0.25163256,118890.0,118880.0,3.09840776]
["bitfinex","BTCUSD",1752668858643,0.06658822,118890.0,118880.0,3.09840776]
["bitfinex","BTCUSD",1752668858853,0.06658822,118890.0,118880.0,3.1068191]
["bitfinex","BTCUSD",1752668859310,0.06658815,118890.0,118880.0,3.1068191]
["bitfinex","BTCUSD",1752668859531,0.05817723,118890.0,118880.0,3.1068191]
["bitfinex","BTCUSD",1752668859729,0.06658815,118890.0,118880.0,3.1068191]
["bitfinex","BTCUSD",1752668860355,0.05817723,118890.0,118880.0,3.1068191]
["bitfinex","BTCUSD",1752668860733,0.06658815,118890.0,118880.0,3.1068191]
["bitfinex","BTCUSD",1752668861015,0.06658808,118890.0,118880.0,3.1068191]
["bitfinex","BTCUSD",1752668861225,0.08340999,118890.0,118880.0,2.69948243]
["bitfinex","BTCUSD",1752668861436,0.074999,118890.0,118880.0,2.69948243]
["bitfinex","BTCUSD",1752668862086,0.074999,118890.0,118880.0,1.87459043]
["bitfinex","BTCUSD",1752668862300,0.06658808,118890.0,118880.0,1.87459043]
["bitfinex","BTCUSD",1752668863545,0.05817716,118890.0,118880.0,1.87459043]
["bitfinex","BTCUSD",1752668864248,0.05817716,118890.0,118880.0,1.66446343]
["bitfinex","BTCUSD",1752668864448,0.05817716,118890.0,118880.0,2.39920943]
["bitfinex","BTCUSD",1752668864653,0.05817716,118890.0,118880.0,2.35720043]
["bitfinex","BTCUSD",1752668865081,0.05817716,118890.0,118880.0,2.22300043]
["bitfinex","BTCUSD",1752668865814,0.04976645,118890.0,118880.0,2.22300043]
["bitfinex","BTCUSD",1752668866231,0.05817716,118890.0,118880.0,2.22300043]
["bitfinex","BTCUSD",1752668867001,0.05817716,118890.0,118880.0,2.52040043]
["bitfinex","BTCUSD",1752668868488,0.06658801,118890.0,118880.0,2.52040043]
["bitfinex","BTCUSD",1752668868919,0.05817716,118890.0,118880.0,2.52040043]
["bitfinex","BTCUSD",1752668869278,0.06658801,118890.0,118880.0,2.52040043]
["bitfinex","BTCUSD",1752668869499,0.05817716,118890.0,118880.0,2.52040043]
["bitfinex","BTCUSD",1752668869903,0.06658794,118890.0,118880.0,2.52040043]
["bitfinex","BTCUSD",1752668870882,0.07499893,118890.0,118880.0,2.15267343]
["bitfinex","BTCUSD",1752668871291,0.07499886,118890.0,118880.0,2.15267343]
["bitfinex","BTCUSD",1752668871778,0.06658794,118890.0,118880.0,2.15267343]
["bitfinex","BTCUSD",1752668872013,0.08340978,118890.0,118880.0,2.15267343]
["bitfinex","BTCUSD",1752668872425,0.07499879,118890.0,118880.0,2.15267343]
["bitfinex","BTCUSD",1752668873399,0.08340978,118890.0,118880.0,2.15267343]
["bitfinex","BTCUSD",1752668873676,0.07499879,118890.0,118880.0,2.15267343]
["bitfinex","BTCUSD",1752668873883,0.07499879,118890.0,118880.0,1.85527343]
["bitfinex","BTCUSD",1752668874599,0.08340971,118890.0,118880.0,1.85527343]
["bitfinex","BTCUSD",1752668874809,0.08341013,118890.0,118880.0,1.85527343]
["bitfinex","BTCUSD",1752668875048,0.07499914,118890.0,118880.0,1.85527343]
["bitfinex","BTCUSD",1752668875469,0.08341013,118890.0,118880.0,1.66446343]
["bitfinex","BTCUSD",1752668875887,0.06658822,118890.0,118880.0,1.80958143]
["bitfinex","BTCUSD",1752668876490,0.06658822,118890.0,118880.0,1.90752243]
["bitfinex","BTCUSD",1752668876843,0.07499914,118890.0,118880.0,1.90752243]
["bitfinex","BTCUSD",1752668877258,0.06658822,118890.0,118880.0,1.90752243]
["bitfinex","BTCUSD",1752668877459,0.05817737,118890.0,118880.0,1.90752243]
["bitfinex","BTCUSD",1752668878374,0.05817708,118890.0,118880.0,1.90955243]
["bitfinex","BTCUSD",1752668878586,0.05502701,118890.0,118880.0,1.90955243]
["bitfinex","BTCUSD",1752668879270,0.05808701,118890.0,118880.0,1.90955243]
["bitfinex","BTCUSD",1752668879580,0.04967637,118890.0,118880.0,1.90955243]
["bitfinex","BTCUSD",1752668880262,0.05502694,118890.0,118880.0,1.90955243]
["bitfinex","BTCUSD",1752668880494,0.00450588,118890.0,118880.0,1.95925328]
["bitfinex","BTCUSD",1752668880728,0.00450588,118890.0,118880.0,2.42521584]
["bitfinex","BTCUSD",1752668880967,0.00450588,118890.0,118880.0,6.42317828]
["bitfinex","BTCUSD",1752668881213,0.00450588,118890.0,118880.0,6.86454658]
["bitfinex","BTCUSD",1752668881444,0.00450588,118890.0,118880.0,6.42317828]
["bitfinex","BTCUSD",1752668881672,0.00450588,118890.0,118880.0,6.86454658]
["bitfinex","BTCUSD",1752668881892,0.00450588,118890.0,118880.0,7.15756258]
["bitfinex","BTCUSD",1752668882764,0.00450588,118890.0,118880.0,2.15756258]
["bitfinex","BTCUSD",1752668882979,0.00450588,118890.0,118880.0,7.15756258]
["bitfinex","BTCUSD",1752668883630,0.00450588,118890.0,118880.0,6.71619428]
["bitfinex","BTCUSD",1752668886516,0.00450588,118890.0,118880.0,6.60266628]
["bitfinex","BTCUSD",1752668886946,0.00450588,118890.0,118880.0,6.71619428]
["bitfinex","BTCUSD",1752668887374,0.00450588,118890.0,118880.0,6.53907628]
["bitfinex","BTCUSD",1752668888023,0.00450588,118890.0,118880.0,6.71619428]
["bitfinex","BTCUSD",1752668889921,0.00450588,118890.0,118880.0,1.71619428]
["bitfinex","BTCUSD",1752668890132,0.00450588,118890.0,118880.0,6.71619428]
["bitfinex","BTCUSD",1752668892936,0.00450588,118890.0,118880.0,6.82612171]
["bitfinex","BTCUSD",1752668893144,0.00450588,118890.0,118880.0,7.81878574]
["bitfinex","BTCUSD",1752668896040,0.00450588,118890.0,118880.0,2.81878574]
["bitfinex","BTCUSD",1752668896197,0.00450588,118890.0,118880.0,7.81878574]
["bitfinex","BTCUSD",1752668897434,0.00450588,118890.0,118880.0,7.79345214]
["bitfinex","BTCUSD",1752668899580,0.00450588,118890.0,118880.0,7.81822425]
["bitfinex","BTCUSD",1752668908626,0.00450588,118890.0,118880.0,2.81822425]
["bitfinex","BTCUSD",1752668908855,0.00450588,118890.0,118880.0,7.81822425]
["bitfinex","BTCUSD",1752668909780,0.0011072,118890.0,118880.0,7.81822425]
["bitfinex","BTCUSD",1752668911090,0.0011072,118890.0,118880.0,5.83289619]
["bitfinex","BTCUSD",1752668913039,0.0011072,118890.0,118880.0,5.82983619]
["bitfinex","BTCUSD",1752668913474,0.0011072,118890.0,118880.0,5.82780619]
["bitfinex","BTCUSD",1752668914547,0.0011072,118890.0,118880.0,5.81170619]
["bitfinex","BTCUSD",1752668914752,0.0011072,118890.0,118880.0,0.81170619]
["bitfinex","BTCUSD",1752668914904,0.0011072,118890.0,118880.0,5.81170619]
["bitfinex","BTCUSD",1752668917234,0.0186,118910.0,118880.0,5.77806011]
["bitfinex","BTCUSD",1752668917459,0.01865056,118910.0,118900.0,0.63349012]
["bitfinex","BTCUSD",1752668917682,0.01865056,118910.0,118900.0,4.22778512]
["bitfinex","BTCUSD",1752668917883,0.01865056,118910.0,118900.0,3.98605412]
["bitfinex","BTCUSD",1752668918170,0.01865056,118910.0,118900.0,3.97245412]
["bitfinex","BTCUSD",1752668918616,0.01965056,118910.0,118900.0,3.97245412]
["bitfinex","BTCUSD",1752668918844,0.01865056,118910.0,118900.0,3.34098512]
["bitfinex","BTCUSD",1752668919065,0.01865056,118910.0,118900.0,3.21665112]
["bitfinex","BTCUSD",1752668919294,0.02065056,118910.0,118900.0,3.21765112]
["bitfinex","BTCUSD",1752668919515,0.00545056,118910.0,118900.0,3.21765112]
["bitfinex","BTCUSD",1752668919968,0.00545056,118910.0,118900.0,3.29651312]
["bitfinex","BTCUSD",1752668920868,0.00545056,118910.0,118900.0,0.76157012]
["bitfinex","BTCUSD",1752668921092,0.00545056,118910.0,118900.0,3.46589012]
["bitfinex","BTCUSD",1752668922021,0.00545056,118910.0,118900.0,3.68708812]
["bitfinex","BTCUSD",1752668922693,0.00545056,118910.0,118900.0,3.63579912]
["bitfinex","BTCUSD",1752668922940,0.00545056,118910.0,118900.0,3.49381012]
["bitfinex","BTCUSD",1752668923988,0.00545056,118910.0,118900.0,3.51146212]
["bitfinex","BTCUSD",1752668924516,0.00545056,118910.0,118900.0,3.47961012]
["bitfinex","BTCUSD",1752668924942,0.00545056,118910.0,118900.0,3.51920212]
["bitfinex","BTCUSD",1752668925134,0.00545056,118910.0,118900.0,3.47889112]
["bitfinex","BTCUSD",1752668925926,0.00545056,118910.0,118900.0,3.55592112]
["bitfinex","BTCUSD",1752668926757,0.00545056,118910.0,118900.0,3.62222112]
["bitfinex","BTCUSD",1752668926975,0.00545056,118910.0,118900.0,3.85222112]
["bitfinex","BTCUSD",1752668928094,0.00545056,118910.0,118900.0,4.66628212]
["bitfinex","BTCUSD",1752668928540,0.00545056,118910.0,118900.0,3.13704812]
["bitfinex","BTCUSD",1752668928773,0.00545056,118910.0,118900.0,3.10344912]
["bitfinex","BTCUSD",1752668928971,0.00545056,118910.0,118900.0,0.76157012]
["bitfinex","BTCUSD",1752668929194,0.00545056,118910.0,118900.0,3.13277712]
["bitfinex","BTCUSD",1752668929707,0.00545056,118910.0,118900.0,3.12124012]
["bitfinex","BTCUSD",1752668930171,0.00545056,118910.0,118900.0,2.49356012]
["bitfinex","BTCUSD",1752668931123,0.00545056,118910.0,118900.0,2.69879712]
["bitfinex","BTCUSD",1752668931366,0.00545056,118910.0,118900.0,1.63858312]
["bitfinex","BTCUSD",1752668932241,0.00545056,118910.0,118900.0,2.41075712]
["bitfinex","BTCUSD",1752668932454,0.00545056,118910.0,118900.0,2.39853712]
["bitfinex","BTCUSD",1752668932886,0.00545056,118910.0,118900.0,2.29476012]
["bitfinex","BTCUSD",1752668933100,0.00545056,118910.0,118900.0,0.76253012]
["bitfinex","BTCUSD",1752668933314,0.00545056,118910.0,118900.0,1.96078912]
["bitfinex","BTCUSD",1752668934180,0.00545056,118910.0,118900.0,3.18837312]
["bitfinex","BTCUSD",1752668934396,0.00545056,118910.0,118900.0,3.17828912]
["bitfinex","BTCUSD",1752668935048,0.00545056,118910.0,118900.0,2.89310312]
["bitfinex","BTCUSD",1752668935286,0.00545056,118910.0,118900.0,2.85638712]
["bitfinex","BTCUSD",1752668935552,0.00545056,118910.0,118900.0,2.84386512]
["bitfinex","BTCUSD",1752668935764,0.00545056,118910.0,118900.0,2.80126512]
["bitfinex","BTCUSD",1752668936191,0.00545056,118910.0,118900.0,2.79423812]
["bitfinex","BTCUSD",1752668937390,0.00545056,118910.0,118900.0,1.05993012]
["bitfinex","BTCUSD",1752668937608,0.00545056,118910.0,118900.0,3.25578712]
["bitfinex","BTCUSD",1752668938268,0.00545056,118910.0,118900.0,3.37078712]
["bitfinex","BTCUSD",1752668939212,0.00545056,118910.0,118900.0,2.54392512]
["bitfinex","BTCUSD",1752668939441,0.00545056,118910.0,118900.0,2.68048512]
["bitfinex","BTCUSD",1752668940418,0.00545056,118910.0,118900.0,3.60236412]
["bitfinex","BTCUSD",1752668940912,0.00545056,118910.0,118900.0,4.08776412]
["bitfinex","BTCUSD",1752668942427,0.00545056,118910.0,118900.0,4.07776412]
["bitfinex","BTCUSD",1752668943255,0.00545056,118910.0,118900.0,4.17421912]
["bitfinex","BTCUSD",1752668944310,0.00545056,118910.0,118900.0,1.54533012]
["bitfinex","BTCUSD",1752668944503,0.00545056,118910.0,118900.0,4.29866912]
["bitfinex","BTCUSD",1752668945444,0.00545056,118910.0,118900.0,4.69184812]
["bitfinex","BTCUSD",1752668946368,0.00545056,118910.0,118900.0,5.57892712]
["bitfinex","BTCUSD",1752668947489,0.00545056,118910.0,118900.0,5.59103012]
["bitfinex","BTCUSD",1752668948608,0.00545056,118910.0,118900.0,5.81220812]
["bitfinex","BTCUSD",1752668949043,0.00545056,118910.0,118900.0,5.69548412]
["bitfinex","BTCUSD",1752668949434,0.00545056,118910.0,118900.0,1.54533012]
["bitfinex","BTCUSD",1752668949627,0.00545056,118910.0,118900.0,5.67852412]
["bitfinex","BTCUSD",1752668950513,0.00545056,118910.0,118900.0,4.25500312]
["bitfinex","BTCUSD",1752668951606,0.00545056,118910.0,118900.0,5.61561812]
["bitfinex","BTCUSD",1752668952534,0.00545056,118910.0,118900.0,5.84559312]
["bitfinex","BTCUSD",1752668953587,0.00545056,118910.0,118900.0,5.71931012]
["bitfinex","BTCUSD",1752668954554,0.00545056,118910.0,118900.0,5.73396112]
["bitfinex","BTCUSD",1752668954767,0.00545056,118910.0,118900.0,5.60592112]
["bitfinex","BTCUSD",1752668954970,0.0004,118920.0,118910.0,0.68342273]
["bitfinex","BTCUSD",1752668955175,0.0004,118920.0,118910.0,4.83923001]
["bitfinex","BTCUSD",1752668955370,0.0004,118920.0,118910.0,4.70376101]
["bitfinex","BTCUSD",1752668955575,0.0004,118920.0,118910.0,1.06633301]
["bitfinex","BTCUSD",1752668955799,0.0004,118920.0,118910.0,4.35102601]
["bitfinex","BTCUSD",1752668956286,0.0004,118920.0,118910.0,4.10086601]
["bitfinex","BTCUSD",1752668956703,0.0004,118920.0,118910.0,4.31035301]
["bitfinex","BTCUSD",1752668959046,0.0029,118920.0,118910.0,4.74033101]
["bitfinex","BTCUSD",1752668959697,0.0029,118920.0,118910.0,1.55273301]
["bitfinex","BTCUSD",1752668959901,0.0029,118920.0,118910.0,4.73533101]
["bitfinex","BTCUSD",1752668960776,0.01130844,118920.0,118910.0,3.01053801]
["bitfinex","BTCUSD",1752668961072,0.0029,118920.0,118910.0,2.22773801]
["bitfinex","BTCUSD",1752668961950,0.0029,118920.0,118910.0,2.82553201]
["bitfinex","BTCUSD",1752668962865,0.0029,118920.0,118910.0,3.37092601]
["bitfinex","BTCUSD",1752668963949,0.0029,118920.0,118910.0,4.15963801]
["bitfinex","BTCUSD",1752668964576,0.0029,118920.0,118910.0,4.14489601]
["bitfinex","BTCUSD",1752668964924,0.0029,118920.0,118910.0,4.14490501]
["bitfinex","BTCUSD",1752668965519,0.0029,118920.0,118910.0,4.15943801]
["bitfinex","BTCUSD",1752668965965,0.0029,118920.0,118910.0,4.14490501]
["bitfinex","BTCUSD",1752668966829,0.0029,118920.0,118910.0,4.16305101]
["bitfinex","BTCUSD",1752668967506,0.0029,118920.0,118910.0,4.14641901]
["bitfinex","BTCUSD",1752668967970,0.01130837,118920.0,118910.0,3.73014401]
["bitfinex","BTCUSD",1752668968186,0.01971681,118920.0,118910.0,2.88068501]
["bitfinex","BTCUSD",1752668968408,0.18789709,118920.0,118910.0,0.60152546]
["bitfinex","BTCUSD",1752668968621,0.18789781,118920.0,118910.0,0.99875289]
["bitfinex","BTCUSD",1752668968842,0.02812583,118920.0,118910.0,1.02398133]
["bitfinex","BTCUSD",1752668969067,0.19630661,118920.0,118910.0,1.00716254]
["bitfinex","BTCUSD",1752668969279,0.19630661,118920.0,118910.0,0.77812954]
["bitfinex","BTCUSD",1752668969497,0.19630661,118920.0,118910.0,2.84731661]
["bitfinex","BTCUSD",1752668969498,0.18789795,118920.0,118910.0,2.84731661]
["bitfinex","BTCUSD",1752668969706,0.18789795,118920.0,118910.0,2.85572619]
["bitfinex","BTCUSD",1752668969921,0.01971767,118920.0,118910.0,2.87254512]
["bitfinex","BTCUSD",1752668970132,0.19630696,118920.0,118910.0,2.86413569]
["bitfinex","BTCUSD",1752668970827,0.02812668,118920.0,118910.0,2.88095434]
["bitfinex","BTCUSD",1752668971089,0.19630696,118920.0,118910.0,2.86413569]
["bitfinex","BTCUSD",1752668971339,0.19630696,118920.0,118910.0,2.87254505]
["bitfinex","BTCUSD",1752668972207,0.02812668,118920.0,118910.0,2.87254505]
["bitfinex","BTCUSD",1752668972409,0.02812611,118920.0,118910.0,3.61208427]
["bitfinex","BTCUSD",1752668972636,0.02812611,118920.0,118910.0,2.75231527]
["bitfinex","BTCUSD",1752668972856,0.02812611,118920.0,118910.0,2.58407505]
["bitfinex","BTCUSD",1752668973067,0.03653505,118920.0,118910.0,2.43925534]
["bitfinex","BTCUSD",1752668973268,0.02812611,118920.0,118910.0,2.45379569]
["bitfinex","BTCUSD",1752668973485,0.02812611,118920.0,118910.0,2.51572069]
["bitfinex","BTCUSD",1752668973701,0.03653505,118920.0,118910.0,2.50731147]
["bitfinex","BTCUSD",1752668973911,0.01971724,118920.0,118910.0,2.46917769]
["bitfinex","BTCUSD",1752668974426,0.01130851,118920.0,118910.0,2.46917769]
["bitfinex","BTCUSD",1752668974644,0.0029,118920.0,118910.0,2.82282369]
["bitfinex","BTCUSD",1752668974868,0.01971696,118920.0,118910.0,2.82282369]
["bitfinex","BTCUSD",1752668975074,0.02812569,118920.0,118910.0,2.82282369]
["bitfinex","BTCUSD",1752668975292,0.20471477,118920.0,118910.0,2.65333875]
["bitfinex","BTCUSD",1752668975503,0.1963064,118920.0,118910.0,1.30701382]
["bitfinex","BTCUSD",1752668975710,0.1963064,118920.0,118910.0,1.38416718]
["bitfinex","BTCUSD",1752668975918,0.20471534,118920.0,118910.0,1.39257647]
["bitfinex","BTCUSD",1752668976198,0.21312435,118920.0,118910.0,1.39257647]
["bitfinex","BTCUSD",1752668976452,0.04494407,118920.0,118910.0,1.39257647]
["bitfinex","BTCUSD",1752668976712,0.03653506,118920.0,118910.0,1.95575369]
["bitfinex","BTCUSD",1752668977130,0.20471534,118920.0,118910.0,1.63335918]
["bitfinex","BTCUSD",1752668977383,0.20471534,118920.0,118910.0,1.61335918]
["bitfinex","BTCUSD",1752668977604,0.20471534,118920.0,118910.0,1.56200318]
["bitfinex","BTCUSD",1752668978061,0.20471534,118920.0,118910.0,1.55041247]
["bitfinex","BTCUSD",1752668978268,0.20471534,118920.0,118910.0,1.53041247]
["bitfinex","BTCUSD",1752668978444,0.03653506,118920.0,118910.0,1.35380875]
["bitfinex","BTCUSD",1752668978661,0.03653506,118920.0,118910.0,1.35529875]
["bitfinex","BTCUSD",1752668979098,0.01971696,118920.0,118910.0,1.35211726]
["bitfinex","BTCUSD",1752668979381,0.01971696,118920.0,118910.0,1.34370804]
["bitfinex","BTCUSD",1752668979599,0.01971696,118920.0,118910.0,0.65811326]
["bitfinex","BTCUSD",1752668979805,0.01971681,118920.0,118910.0,0.65811326]
["bitfinex","BTCUSD",1752668980034,0.02812532,118920.0,118910.0,0.65811326]
["bitfinex","BTCUSD",1752668980275,0.02812532,118920.0,118910.0,1.70570026]
["bitfinex","BTCUSD",1752668980485,0.03653391,118920.0,118910.0,1.57170626]
["bitfinex","BTCUSD",1752668980697,0.03653391,118920.0,118910.0,0.65811326]
["bitfinex","BTCUSD",1752668981107,0.03653391,118920.0,118910.0,1.67147026]
["bitfinex","BTCUSD",1752668981589,0.04494257,118920.0,118910.0,1.64887026]
["bitfinex","BTCUSD",1752668981820,0.04494257,118920.0,118910.0,1.65387026]
["bitfinex","BTCUSD",1752668982126,0.03653391,118920.0,118910.0,1.65387026]
["bitfinex","BTCUSD",1752668982835,0.03653391,118920.0,118910.0,1.70517026]
["bitfinex","BTCUSD",1752668983266,0.03653391,118920.0,118910.0,1.40075026]
["bitfinex","BTCUSD",1752668983763,0.03653391,118920.0,118910.0,0.65811326]
["bitfinex","BTCUSD",1752668983975,0.04494264,118920.0,118910.0,0.65811326]
["bitfinex","BTCUSD",1752668984162,0.03653391,118920.0,118910.0,1.71161026]
["bitfinex","BTCUSD",1752668984365,0.03653391,118920.0,118910.0,1.79670726]
["bitfinex","BTCUSD",1752668984518,0.04494264,118920.0,118910.0,1.75215126]
["bitfinex","BTCUSD",1752668984946,0.04494264,118920.0,118910.0,1.70085126]
["bitfinex","BTCUSD",1752668985142,0.04494314,118920.0,118910.0,1.32401526]
["bitfinex","BTCUSD",1752668985350,0.03653427,118920.0,118910.0,1.32401526]
["bitfinex","BTCUSD",1752668985928,0.03653427,118920.0,118910.0,1.73774826]
["bitfinex","BTCUSD",1752668986802,0.03653427,118920.0,118910.0,1.96775126]
["bitfinex","BTCUSD",1752668987644,0.0365342,118920.0,118910.0,1.96775126]
["bitfinex","BTCUSD",1752668988101,0.0365342,118920.0,118910.0,1.98818126]
["bitfinex","BTCUSD",1752668988313,0.04494293,118920.0,118910.0,1.98818126]
["bitfinex","BTCUSD",1752668988534,0.04494336,118920.0,118910.0,1.52015026]
["bitfinex","BTCUSD",1752668988965,0.03653449,118920.0,118910.0,1.32401526]
["bitfinex","BTCUSD",1752668989156,0.04494329,118920.0,118910.0,1.33121526]
["bitfinex","BTCUSD",1752668989355,0.02812576,118920.0,118910.0,1.33121526]
["bitfinex","BTCUSD",1752668989573,0.02812576,118920.0,118910.0,1.72534526]
["bitfinex","BTCUSD",1752668989789,0.03653456,118920.0,118910.0,1.72534526]
["bitfinex","BTCUSD",1752668990359,0.03653456,118920.0,118910.0,1.25691526]
["bitfinex","BTCUSD",1752668990570,0.03653449,118920.0,118910.0,1.58255026]
["bitfinex","BTCUSD",1752668990794,0.0197171,118920.0,118910.0,1.58255026]
["bitfinex","BTCUSD",1752668991240,0.01130837,118920.0,118910.0,1.58255026]
["bitfinex","BTCUSD",1752668991459,0.01971696,118920.0,118910.0,1.58255026]
["bitfinex","BTCUSD",1752668991682,0.01971696,118920.0,118910.0,1.91094726]
["bitfinex","BTCUSD",1752668992138,0.01130837,118920.0,118910.0,1.91094726]
["bitfinex","BTCUSD",1752668992328,0.01971688,118920.0,118910.0,1.91094726]
["bitfinex","BTCUSD",1752668992687,0.01971688,118920.0,118910.0,1.91080926]
["bitfinex","BTCUSD",1752668993176,0.01130837,118920.0,118910.0,1.91080926]
["bitfinex","BTCUSD",1752668993382,0.02812547,118920.0,118910.0,1.91080926]
["bitfinex","BTCUSD",1752668993590,0.01130837,118920.0,118910.0,1.91080926]
["bitfinex","BTCUSD",1752668993817,0.01971688,118920.0,118910.0,2.06294408]
["bitfinex","BTCUSD",1752668994243,0.01881688,118920.0,118910.0,2.06294408]
["bitfinex","BTCUSD",1752668995355,0.01040837,118920.0,118910.0,2.06496208]
["bitfinex","BTCUSD",1752668995788,0.01040837,118920.0,118910.0,1.91069108]
["bitfinex","BTCUSD",1752668995990,0.01881681,118920.0,118910.0,1.91069108]
["bitfinex","BTCUSD",1752668996199,0.0272254,118920.0,118910.0,1.91069108]
["bitfinex","BTCUSD",1752668996435,0.002,118920.0,118910.0,1.74964108]
["bitfinex","BTCUSD",1752668996872,0.01040851,118920.0,118910.0,1.77173908]
["bitfinex","BTCUSD",1752668997086,0.01040851,118920.0,118910.0,1.74797208]
["bitfinex","BTCUSD",1752668997507,0.01040851,118920.0,118910.0,1.72743708]
["bitfinex","BTCUSD",1752668997720,0.01040851,118920.0,118910.0,1.72723708]
["bitfinex","BTCUSD",1752668998379,0.01040851,118920.0,118910.0,1.63217333]
["bitfinex","BTCUSD",1752668998777,0.01040844,118920.0,118910.0,1.63217333]
["bitfinex","BTCUSD",1752668999004,0.002,118920.0,118910.0,1.63283033]
["bitfinex","BTCUSD",1752668999423,0.01881703,118920.0,118910.0,1.63283033]
["bitfinex","BTCUSD",1752668999643,0.01881703,118920.0,118910.0,1.56101133]
["bitfinex","BTCUSD",1752668999862,0.02722576,118920.0,118910.0,0.60946633]
["bitfinex","BTCUSD",1752669000068,0.03563463,118920.0,118910.0,0.60946633]
["bitfinex","BTCUSD",1752669000287,0.01881703,118920.0,118910.0,1.22978233]
["bitfinex","BTCUSD",1752669000504,0.01881703,118920.0,118910.0,1.27531633]
["bitfinex","BTCUSD",1752669000736,0.02722576,118920.0,118910.0,1.27531633]
["bitfinex","BTCUSD",1752669000951,0.02722576,118920.0,118910.0,0.60946633]
["bitfinex","BTCUSD",1752669001166,0.03563463,118920.0,118910.0,0.60946633]
["bitfinex","BTCUSD",1752669001410,0.00840859,118920.0,118910.0,1.00818533]
["bitfinex","BTCUSD",1752669001637,0.0134,118990.0,118970.0,0.40681074]
["bitfinex","BTCUSD",1752669001860,0.02180392,118990.0,118980.0,0.44]
["bitfinex","BTCUSD",1752669002085,0.02193155,118990.0,118980.0,0.44]
["bitfinex","BTCUSD",1752669002563,0.02193155,118990.0,118980.0,0.39]
["bitfinex","BTCUSD",1752669002564,0.01352763,118990.0,118980.0,0.39]
["bitfinex","BTCUSD",1752669002787,0.01000003,118990.0,118980.0,0.46521346]
["bitfinex","BTCUSD",1752669003012,0.01000003,118990.0,118980.0,1.16108659]
["bitfinex","BTCUSD",1752669003232,0.01000003,118990.0,118980.0,0.70794159]
["bitfinex","BTCUSD",1752669003233,0.01840346,118990.0,118980.0,0.70794159]
["bitfinex","BTCUSD",1752669003451,0.02680766,118990.0,118980.0,0.55678732]
["bitfinex","BTCUSD",1752669003666,0.02680766,118990.0,118980.0,0.54005113]
["bitfinex","BTCUSD",1752669003887,0.02980766,118990.0,118980.0,0.52551028]
["bitfinex","BTCUSD",1752669004108,0.02680766,118990.0,118980.0,0.47551028]
["bitfinex","BTCUSD",1752669004552,0.00840463,118980.0,118970.0,0.39]
["bitfinex","BTCUSD",1752669004768,0.00840533,118970.0,118960.0,0.053]
["bitfinex","BTCUSD",1752669004986,0.00840533,118970.0,118960.0,0.103]
["bitfinex","BTCUSD",1752669005245,0.00840533,118970.0,118960.0,0.443]
["bitfinex","BTCUSD",1752669005469,0.01200003,118990.0,118960.0,0.20532215]
["bitfinex","BTCUSD",1752669005687,0.01200003,118990.0,118980.0,0.46521346]
["bitfinex","BTCUSD",1752669005920,0.02872536,118990.0,118980.0,0.52551028]
["bitfinex","BTCUSD",1752669006173,0.02032158,118990.0,118980.0,0.52551028]
["bitfinex","BTCUSD",1752669006395,0.01191801,118990.0,118980.0,1.39131659]
["bitfinex","BTCUSD",1752669006639,0.01191801,118990.0,118980.0,2.08293459]
["bitfinex","BTCUSD",1752669006864,0.01191801,118990.0,118980.0,1.78911459]
["bitfinex","BTCUSD",1752669007096,0.01191801,118990.0,118980.0,1.30523759]
["bitfinex","BTCUSD",1752669007339,0.01191801,118990.0,118980.0,1.16479459]
["bitfinex","BTCUSD",1752669007562,0.00991801,118990.0,118980.0,1.16479459]
["bitfinex","BTCUSD",1752669007813,0.00991801,118990.0,118980.0,0.56526459]
["bitfinex","BTCUSD",1752669008039,0.00991801,118990.0,118980.0,1.34703659]
["bitfinex","BTCUSD",1752669008715,0.01191801,118990.0,118980.0,1.34703659]
["bitfinex","BTCUSD",1752669008939,0.01191801,118990.0,118980.0,2.25723759]
["bitfinex","BTCUSD",1752669009182,0.00991801,118990.0,118980.0,2.00339059]
["bitfinex","BTCUSD",1752669010132,0.00991801,118990.0,118980.0,2.47846059]
["bitfinex","BTCUSD",1752669010592,0.00991801,118990.0,118980.0,2.50373328]
["bitfinex","BTCUSD",1752669010845,0.00991801,118990.0,118980.0,2.47846059]
["bitfinex","BTCUSD",1752669011089,0.00991801,118990.0,118980.0,3.83868359]
["bitfinex","BTCUSD",1752669011339,0.00991801,118990.0,118980.0,3.07812659]
["bitfinex","BTCUSD",1752669011574,0.01091801,118990.0,118980.0,3.08612659]
["bitfinex","BTCUSD",1752669012033,0.00991801,118990.0,118980.0,2.97657259]
["bitfinex","BTCUSD",1752669012262,0.01091801,118990.0,118980.0,2.98457259]
["bitfinex","BTCUSD",1752669013192,0.01091801,118990.0,118980.0,5.06994659]
["bitfinex","BTCUSD",1752669013422,0.01091801,118990.0,118980.0,4.88043487]
["bitfinex","BTCUSD",1752669013645,0.01091801,118990.0,118980.0,4.68801887]
["bitfinex","BTCUSD",1752669014111,0.01091801,118990.0,118980.0,4.95790887]
["bitfinex","BTCUSD",1752669014643,0.01091801,118990.0,118980.0,4.76290387]
["bitfinex","BTCUSD",1752669015089,0.01091801,118990.0,118980.0,0.60706487]
["bitfinex","BTCUSD",1752669015332,0.01091801,118990.0,118980.0,6.07392459]
["bitfinex","BTCUSD",1752669015583,0.01091801,118990.0,118980.0,6.04362459]
["bitfinex","BTCUSD",1752669015821,0.01091801,118990.0,118980.0,4.49020559]
["bitfinex","BTCUSD",1752669016267,0.01091801,118990.0,118980.0,6.03241959]
["bitfinex","BTCUSD",1752669016487,0.01091801,118990.0,118980.0,2.95550359]
["bitfinex","BTCUSD",1752669016697,0.01091801,118990.0,118980.0,1.16154038]
["bitfinex","BTCUSD",1752669016916,0.01065801,118990.0,118980.0,1.09292838]
["bitfinex","BTCUSD",1752669017146,0.07089989,118990.0,118980.0,1.25776138]
["bitfinex","BTCUSD",1752669017372,0.07089989,118990.0,118980.0,0.15209556]
["bitfinex","BTCUSD",1752669017373,0.08770766,118990.0,118980.0,0.15209556]
["bitfinex","BTCUSD",1752669017615,0.08770766,118990.0,118980.0,0.11658528]
["bitfinex","BTCUSD",1752669017811,0.08770766,118990.0,118980.0,0.45658528]
["bitfinex","BTCUSD",1752669018052,0.08770766,118990.0,118980.0,0.11658528]
["bitfinex","BTCUSD",1752669018263,0.08670766,118990.0,118980.0,0.44858528]
["bitfinex","BTCUSD",1752669018474,0.08670766,118990.0,118980.0,0.34858528]
["bitfinex","BTCUSD",1752669018690,0.08670766,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752669018938,0.01806465,118990.0,118980.0,0.05]
["bitfinex","BTCUSD",1752669019165,0.01806465,118990.0,118980.0,0.39]
["bitfinex","BTCUSD",1752669019622,0.01806465,118990.0,118980.0,0.78044236]
["bitfinex","BTCUSD",1752669019840,0.01806465,118990.0,118980.0,0.83044236]
["bitfinex","BTCUSD",1752669020496,0.01806465,118990.0,118980.0,0.96595264]
["bitfinex","BTCUSD",1752669020708,0.01806465,118990.0,118980.0,0.52551028]
["bitfinex","BTCUSD",1752669020914,0.01806465,118990.0,118980.0,0.96595264]
["bitfinex","BTCUSD",1752669021591,0.01806465,118990.0,118980.0,0.96695264]
["bitfinex","BTCUSD",1752669021809,0.01806465,118990.0,118980.0,0.83894836]
["bitfinex","BTCUSD",1752669022042,0.01806465,118990.0,118980.0,0.78044236]
["bitfinex","BTCUSD",1752669022262,0.01806465,118990.0,118980.0,0.83044236]
["bitfinex","BTCUSD",1752669022474,0.01806465,118990.0,118980.0,0.78144236]
["bitfinex","BTCUSD",1752669022690,0.01806465,118990.0,118980.0,0.83144236]
["bitfinex","BTCUSD",1752669023357,0.01806465,118990.0,118980.0,0.83044236]
["bitfinex","BTCUSD",1752669023493,0.01806465,118990.0,118980.0,0.78044236]
["bitfinex","BTCUSD",1752669023712,0.01806465,118990.0,118980.0,0.39]
["bitfinex","BTCUSD",1752669023925,0.01806465,118990.0,118980.0,0.34]
["bitfinex","BTCUSD",1752669024122,0.01806465,118990.0,118980.0,0.83044236]
["bitfinex","BTCUSD",1752669025197,0.01806465,118990.0,118980.0,0.83144236]
["bitfinex","BTCUSD",1752669025421,0.01806465,118990.0,118980.0,0.83044236]
["bitfinex","BTCUSD",1752669025610,0.01806465,118990.0,118980.0,0.34]
["bitfinex","BTCUSD",1752669025816,0.01806465,118990.0,118980.0,0.83144236]
["bitfinex","BTCUSD",1752669027599,0.01806465,118990.0,118980.0,0.78144236]
["bitfinex","BTCUSD",1752669027823,0.01806465,118990.0,118980.0,0.83144236]
["bitfinex","BTCUSD",1752669028042,0.01806465,118990.0,118980.0,0.78144236]
["bitfinex","BTCUSD",1752669028263,0.01806465,118990.0,118980.0,0.83144236]
["bitfinex","BTCUSD",1752669029997,0.01806465,118990.0,118980.0,0.78144236]
["bitfinex","BTCUSD",1752669030206,0.01806465,118990.0,118980.0,0.83144236]
["bitfinex","BTCUSD",1752669031266,0.01806465,118990.0,118980.0,0.88144236]
["bitfinex","BTCUSD",1752669032297,0.01806465,118990.0,118980.0,0.441]
["bitfinex","BTCUSD",1752669032531,0.01806465,118990.0,118980.0,0.88144236]
["bitfinex","BTCUSD",1752669032729,0.01806465,118990.0,118980.0,0.441]
["bitfinex","BTCUSD",1752669032931,0.01806465,118990.0,118980.0,0.88144236]
["bitfinex","BTCUSD",1752669033319,0.01806465,118990.0,118980.0,0.441]
["bitfinex","BTCUSD",1752669033540,0.01806465,118990.0,118980.0,0.88144236]
["bitfinex","BTCUSD",1752669034229,0.01806465,118990.0,118980.0,0.391]
["bitfinex","BTCUSD",1752669034445,0.01806465,118990.0,118980.0,0.341]
["bitfinex","BTCUSD",1752669034886,0.01806465,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1752669035528,0.00840463,118980.0,118970.0,0.0753743]
["bitfinex","BTCUSD",1752669036385,0.00840463,118980.0,118970.0,0.51581666]
["bitfinex","BTCUSD",1752669036642,0.00740463,118980.0,118970.0,0.51581666]
["bitfinex","BTCUSD",1752669037210,0.00740463,118980.0,118970.0,0.51681666]
["bitfinex","BTCUSD",1752669038460,0.1755001,118980.0,118970.0,0.51681666]
["bitfinex","BTCUSD",1752669038904,0.1755001,118980.0,118970.0,0.08463127]
["bitfinex","BTCUSD",1752669039125,0.1755001,118980.0,118970.0,0.47507363]
["bitfinex","BTCUSD",1752669039353,0.1755001,118980.0,118970.0,0.13463127]
["bitfinex","BTCUSD",1752669039602,0.1755001,118980.0,118970.0,0.1263743]
["bitfinex","BTCUSD",1752669039820,0.1755001,118980.0,118970.0,0.56681666]
["bitfinex","BTCUSD",1752669040044,0.1755001,118980.0,118970.0,0.51681666]
["bitfinex","BTCUSD",1752669040264,0.1755001,118980.0,118970.0,0.56681666]
["bitfinex","BTCUSD",1752669042335,0.1755001,118980.0,118970.0,0.57538949]
["bitfinex","BTCUSD",1752669042989,0.1755001,118980.0,118970.0,0.13494713]
["bitfinex","BTCUSD",1752669043423,0.1755001,118980.0,118970.0,0.57538949]
["bitfinex","BTCUSD",1752669043941,0.1755001,118980.0,118970.0,1.16900937]
["bitfinex","BTCUSD",1752669044171,0.16935083,118990.0,118980.0,0.44]
["bitfinex","BTCUSD",1752669044447,0.16935083,118990.0,118980.0,0.52551028]
["bitfinex","BTCUSD",1752669044685,0.16935083,118990.0,118980.0,0.39]
["bitfinex","BTCUSD",1752669044904,0.1765001,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752669045344,0.77109575,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1752669045779,0.17651493,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752669050249,0.17851493,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752669053972,0.26402521,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752669054202,0.69480434,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752669054427,0.28926321,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752669055023,0.36969086,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752669055291,0.28926321,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752669056174,0.73258319,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752669056421,1.07558319,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752669056640,1.07558319,118970.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752669056641,0.63027114,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752669056890,0.28500229,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752669057110,0.71578142,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752669057329,0.74102642,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752669057547,0.65024729,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752669057761,1.08102642,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752669057975,1.08117808,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752669059920,1.1669377,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752669060158,0.18498225,118930.0,118920.0,0.013]
["bitfinex","BTCUSD",1752669060370,0.27049253,118930.0,118920.0,0.013]
["bitfinex","BTCUSD",1752669060759,0.29573753,118930.0,118920.0,0.013]
["bitfinex","BTCUSD",1752669061744,0.72651666,118930.0,118920.0,0.013]
["bitfinex","BTCUSD",1752669061969,0.18501337,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752669062188,0.41896365,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752669063031,0.41896365,118910.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669063032,0.18504449,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669063289,0.86419475,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669063500,0.28509562,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669063720,0.45867162,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669065795,0.46167162,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1752669066297,0.45867162,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669066707,0.46167162,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1752669067667,0.97821037,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669067871,0.89245075,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669068109,0.46167162,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669068547,0.89181075,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669068909,0.46103162,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669069131,0.31335162,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669069346,0.46099162,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669069783,0.31335162,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669070013,0.46095162,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669070244,0.31335162,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669070487,0.46087162,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669070710,0.89165075,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752669070943,0.18507562,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752669071162,0.86342588,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752669071376,0.18510677,118850.0,118840.0,0.0048]
["bitfinex","BTCUSD",1752669071640,0.33262677,118850.0,118840.0,0.00485059]
["bitfinex","BTCUSD",1752669071861,0.18513792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752669072047,0.18513792,118830.0,118820.0,0.343]
["bitfinex","BTCUSD",1752669072289,0.18513792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752669072500,0.18513792,118830.0,118820.0,0.053]
["bitfinex","BTCUSD",1752669072724,0.18513792,118830.0,118820.0,0.393]
["bitfinex","BTCUSD",1752669073385,0.18513792,118830.0,118820.0,0.82377913]
["bitfinex","BTCUSD",1752669073767,0.18513792,118830.0,118820.0,0.87377913]
["bitfinex","BTCUSD",1752669073982,0.18513792,118830.0,118820.0,0.88206851]
["bitfinex","BTCUSD",1752669074841,0.18613792,118830.0,118820.0,0.88306851]
["bitfinex","BTCUSD",1752669075323,0.18613792,118830.0,118820.0,0.444]
["bitfinex","BTCUSD",1752669075562,0.18613792,118830.0,118820.0,0.344]
["bitfinex","BTCUSD",1752669075820,0.18613792,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1752669076021,0.33301792,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1752669076487,0.35828392,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1752669077629,0.18613792,118830.0,118820.0,0.43477913]
["bitfinex","BTCUSD",1752669078158,0.18613792,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1752669078436,0.18613792,118830.0,118820.0,0.43477913]
["bitfinex","BTCUSD",1752669079126,0.01782983,118830.0,118820.0,1.10680941]
["bitfinex","BTCUSD",1752669079390,0.00941481,118830.0,118820.0,1.30037865]
["bitfinex","BTCUSD",1752669079625,0.02624507,118830.0,118820.0,1.30037865]
["bitfinex","BTCUSD",1752669079844,0.03466038,118830.0,118820.0,1.30037865]
["bitfinex","BTCUSD",1752669080244,0.03466038,118830.0,118820.0,0.86959952]
["bitfinex","BTCUSD",1752669080482,0.03466095,118830.0,118820.0,1.11522543]
["bitfinex","BTCUSD",1752669080699,0.01783069,118830.0,118820.0,1.10680941]
["bitfinex","BTCUSD",1752669080927,0.17772304,118830.0,118820.0,0.67603028]
["bitfinex","BTCUSD",1752669081153,0.17772304,118830.0,118820.0,1.10668941]
["bitfinex","BTCUSD",1752669081789,0.17772304,118830.0,118820.0,0.67591028]
["bitfinex","BTCUSD",1752669082019,0.17772304,118830.0,118820.0,0.91985913]
["bitfinex","BTCUSD",1752669082283,0.17772304,118830.0,118820.0,0.53908]
["bitfinex","BTCUSD",1752669082498,0.17772304,118830.0,118820.0,1.01985913]
["bitfinex","BTCUSD",1752669083595,0.17772304,118830.0,118820.0,0.344]
["bitfinex","BTCUSD",1752669083731,0.17772304,118830.0,118820.0,0.48888]
["bitfinex","BTCUSD",1752669083948,0.17772304,118830.0,118820.0,0.19888]
["bitfinex","BTCUSD",1752669084162,0.17772304,118830.0,118820.0,0.53888]
["bitfinex","BTCUSD",1752669084372,0.17772304,118830.0,118820.0,0.14888]
["bitfinex","BTCUSD",1752669084589,0.17772304,118830.0,118820.0,0.19888]
["bitfinex","BTCUSD",1752669084825,0.17772304,118830.0,118820.0,0.53888]
["bitfinex","BTCUSD",1752669085476,0.17772304,118830.0,118820.0,0.48888]
["bitfinex","BTCUSD",1752669085739,0.17772304,118830.0,118820.0,0.53888]
["bitfinex","BTCUSD",1752669086943,0.17772304,118830.0,118820.0,0.96965913]
["bitfinex","BTCUSD",1752669087411,0.17772304,118830.0,118820.0,0.53888]
["bitfinex","BTCUSD",1752669087630,0.17772304,118830.0,118820.0,0.96965913]
["bitfinex","BTCUSD",1752669089152,0.17772304,118830.0,118820.0,0.53888]
["bitfinex","BTCUSD",1752669089367,0.17772304,118830.0,118820.0,0.48888]
["bitfinex","BTCUSD",1752669089576,0.17772304,118830.0,118820.0,0.53888]
["bitfinex","BTCUSD",1752669090011,0.17772304,118830.0,118820.0,0.48888]
["bitfinex","BTCUSD",1752669090220,0.17772304,118830.0,118820.0,0.53888]
["bitfinex","BTCUSD",1752669090434,0.17772304,118830.0,118820.0,0.96965913]
["bitfinex","BTCUSD",1752669090929,0.17772304,118830.0,118820.0,0.53888]
["bitfinex","BTCUSD",1752669091145,0.17772304,118830.0,118820.0,0.53812]
["bitfinex","BTCUSD",1752669091592,0.17772304,118830.0,118820.0,0.344]
["bitfinex","BTCUSD",1752669091813,0.17772304,118830.0,118820.0,0.394]
["bitfinex","BTCUSD",1752669092032,0.17772304,118830.0,118820.0,0.344]
["bitfinex","BTCUSD",1752669092244,0.26323332,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1752669093165,0.40711332,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1752669093388,0.42165417,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1752669093604,0.44692217,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1752669094543,0.18516908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752669094744,0.27067936,118810.0,118800.0,0.48669059]
["bitfinex","BTCUSD",1752669094969,0.27067936,118810.0,118800.0,0.14669059]
["bitfinex","BTCUSD",1752669095216,0.27067936,118810.0,118800.0,0.19669059]
["bitfinex","BTCUSD",1752669096012,0.27067936,118810.0,118800.0,0.05305059]
["bitfinex","BTCUSD",1752669096502,0.27167936,118810.0,118800.0,0.05405059]
["bitfinex","BTCUSD",1752669096719,0.27167936,118810.0,118800.0,0.00405059]
["bitfinex","BTCUSD",1752669096928,0.27167936,118810.0,118800.0,0.05405059]
["bitfinex","BTCUSD",1752669097143,0.27167936,118810.0,118800.0,0.00405059]
["bitfinex","BTCUSD",1752669098655,0.41495936,118810.0,118800.0,0.00405059]
["bitfinex","BTCUSD",1752669099287,0.41495936,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752669099288,0.42950021,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752669103561,0.42898021,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752669104198,0.42898021,118810.0,118790.0,0.0102]
["bitfinex","BTCUSD",1752669104199,0.19130837,118800.0,118790.0,0.0102]
["bitfinex","BTCUSD",1752669104400,0.27681865,118800.0,118790.0,0.0102]
["bitfinex","BTCUSD",1752669104612,0.2622778,118800.0,118790.0,0.0102]
["bitfinex","BTCUSD",1752669104816,0.4302318,118800.0,118790.0,0.44097913]
["bitfinex","BTCUSD",1752669105030,0.4302318,118800.0,118790.0,0.0102]
["bitfinex","BTCUSD",1752669105228,0.4302318,118800.0,118790.0,0.44097913]
["bitfinex","BTCUSD",1752669105867,0.2875518,118800.0,118790.0,0.44097913]
["bitfinex","BTCUSD",1752669106066,0.2875518,118800.0,118790.0,0.0102]
["bitfinex","BTCUSD",1752669107112,0.30209265,118800.0,118790.0,0.0102]
["bitfinex","BTCUSD",1752669107314,0.44445265,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1752669107809,0.44645265,118800.0,118790.0,0.00100001]
["bitfinex","BTCUSD",1752669108809,0.30409265,118800.0,118790.0,0.00100001]
["bitfinex","BTCUSD",1752669109011,0.44621265,118800.0,118790.0,0.00100001]
["bitfinex","BTCUSD",1752669109248,0.43779529,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1752669109451,0.44621265,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1752669110848,0.50768267,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1752669111072,0.44621265,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1752669112173,0.44621265,118800.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752669112174,0.17679729,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752669112396,0.41876842,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752669112839,0.44404842,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752669114433,0.44604842,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752669114658,0.17681218,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752669114886,0.26232246,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752669115322,0.27686331,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752669115550,0.50418293,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752669115996,0.50433435,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752669117198,0.36277435,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752669117437,0.50421435,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752669117664,0.50621435,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752669117906,0.19978805,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1752669118147,0.28529833,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1752669118642,0.37878654,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1752669118897,0.37878654,118760.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752669118898,0.19138281,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752669119155,0.19141259,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752669119406,0.17688664,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752669119660,0.17688664,118720.0,118660.0,0.053]
["bitfinex","BTCUSD",1752669119661,0.16850619,118690.0,118660.0,0.053]
["bitfinex","BTCUSD",1752669119886,0.18538754,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1752669120351,0.27089782,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1752669120620,0.331646,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752669120838,0.42690987,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752669121308,0.27104902,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752669121505,0.27104902,118670.0,118660.0,0.48077914]
["bitfinex","BTCUSD",1752669121751,0.10251443,118670.0,118660.0,0.63064657]
["bitfinex","BTCUSD",1752669121978,0.01057736,118670.0,118660.0,0.98850108]
["bitfinex","BTCUSD",1752669122214,0.01900415,118670.0,118660.0,0.96321914]
["bitfinex","BTCUSD",1752669122427,0.17911237,118670.0,118660.0,1.09872942]
["bitfinex","BTCUSD",1752669122673,0.01057778,118670.0,118660.0,1.10715678]
["bitfinex","BTCUSD",1752669122899,0.17911237,118670.0,118660.0,0.53236001]
["bitfinex","BTCUSD",1752669123175,0.24775538,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1752669123399,0.24775538,118670.0,118660.0,0.62309914]
["bitfinex","BTCUSD",1752669124270,0.24875538,118670.0,118660.0,0.62405914]
["bitfinex","BTCUSD",1752669124773,0.24575538,118670.0,118660.0,0.05000001]
["bitfinex","BTCUSD",1752669124774,0.24575538,118670.0,118660.0,0.62209914]
["bitfinex","BTCUSD",1752669125003,0.24675538,118670.0,118660.0,0.62409914]
["bitfinex","BTCUSD",1752669125223,0.33226566,118670.0,118660.0,0.14332001]
["bitfinex","BTCUSD",1752669125449,0.26362265,118670.0,118660.0,0.19332001]
["bitfinex","BTCUSD",1752669125663,0.17811237,118670.0,118660.0,0.62409914]
["bitfinex","BTCUSD",1752669126129,0.00957757,118670.0,118660.0,1.01409914]
["bitfinex","BTCUSD",1752669126360,0.03485668,118670.0,118660.0,1.11646393]
["bitfinex","BTCUSD",1752669126581,0.0011512,118670.0,118660.0,1.29363994]
["bitfinex","BTCUSD",1752669126803,0.00957729,118670.0,118660.0,1.30206688]
["bitfinex","BTCUSD",1752669127026,0.0011512,118670.0,118660.0,2.36915588]
["bitfinex","BTCUSD",1752669127266,0.0011512,118670.0,118660.0,2.58585673]
["bitfinex","BTCUSD",1752669128136,0.0001512,118670.0,118660.0,2.58385673]
["bitfinex","BTCUSD",1752669128352,0.0001512,118670.0,118660.0,5.88685957]
["bitfinex","BTCUSD",1752669128581,0.0021512,118670.0,118660.0,6.0762847]
["bitfinex","BTCUSD",1752669128801,0.01684841,118700.0,118690.0,0.45685039]
["bitfinex","BTCUSD",1752669129044,0.10234053,118700.0,118690.0,1.55374388]
["bitfinex","BTCUSD",1752669129277,0.01684834,118700.0,118690.0,1.73067488]
["bitfinex","BTCUSD",1752669129726,0.02527272,118700.0,118690.0,0.71929181]
["bitfinex","BTCUSD",1752669129966,0.02527272,118700.0,118690.0,2.30007976]
["bitfinex","BTCUSD",1752669130174,0.02527279,118700.0,118690.0,2.41679176]
["bitfinex","BTCUSD",1752669130401,0.01142346,118710.0,118700.0,0.29376513]
["bitfinex","BTCUSD",1752669130629,0.01984692,118710.0,118700.0,2.07678342]
["bitfinex","BTCUSD",1752669130853,0.01984727,118710.0,118700.0,0.18551028]
["bitfinex","BTCUSD",1752669131066,0.01984727,118710.0,118700.0,1.16638206]
["bitfinex","BTCUSD",1752669131276,0.01984727,118710.0,118700.0,1.17480651]
["bitfinex","BTCUSD",1752669131496,0.01984727,118710.0,118700.0,1.07234189]
["bitfinex","BTCUSD",1752669131726,0.18847683,118710.0,118700.0,0.61628941]
["bitfinex","BTCUSD",1752669131943,0.18847683,118710.0,118700.0,0.53077913]
["bitfinex","BTCUSD",1752669132154,0.18847683,118710.0,118700.0,0.67213913]
["bitfinex","BTCUSD",1752669132413,0.18847683,118710.0,118700.0,0.53077913]
["bitfinex","BTCUSD",1752669132631,0.18847683,118710.0,118700.0,0.67213913]
["bitfinex","BTCUSD",1752669132868,0.18847683,118710.0,118700.0,0.62213913]
["bitfinex","BTCUSD",1752669133100,0.18847683,118710.0,118700.0,1.10291826]
["bitfinex","BTCUSD",1752669133789,0.18847683,118710.0,118700.0,1.05291826]
["bitfinex","BTCUSD",1752669134006,0.18847683,118710.0,118700.0,1.10291826]
["bitfinex","BTCUSD",1752669134304,0.18947683,118710.0,118700.0,1.10391826]
["bitfinex","BTCUSD",1752669135747,0.18947683,118710.0,118700.0,0.48177913]
["bitfinex","BTCUSD",1752669135983,0.18947683,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752669136203,0.18947683,118710.0,118700.0,0.19208]
["bitfinex","BTCUSD",1752669136432,0.18947683,118710.0,118700.0,0.14208]
["bitfinex","BTCUSD",1752669136651,0.27498711,118710.0,118700.0,0.14216]
["bitfinex","BTCUSD",1752669136895,0.28952796,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752669137111,0.17691644,118700.0,118690.0,0.19112]
["bitfinex","BTCUSD",1752669137333,0.24555945,118700.0,118690.0,0.62189913]
["bitfinex","BTCUSD",1752669138225,0.17691644,118700.0,118690.0,0.67189913]
["bitfinex","BTCUSD",1752669138447,0.00842445,118700.0,118690.0,1.09740941]
["bitfinex","BTCUSD",1752669138665,0.01984883,118700.0,118690.0,1.55446381]
["bitfinex","BTCUSD",1752669138876,0.02827335,118700.0,118690.0,1.54603893]
["bitfinex","BTCUSD",1752669139103,0.03669794,118700.0,118690.0,1.53761384]
["bitfinex","BTCUSD",1752669139318,0.01984855,118700.0,118690.0,1.55446388]
["bitfinex","BTCUSD",1752669139552,0.04512155,118700.0,118690.0,1.55446388]
["bitfinex","BTCUSD",1752669139773,0.02827251,118700.0,118690.0,2.51711188]
["bitfinex","BTCUSD",1752669140538,0.02827251,118700.0,118690.0,2.33175593]
["bitfinex","BTCUSD",1752669140539,0.03669696,118700.0,118690.0,2.33175593]
["bitfinex","BTCUSD",1752669140741,0.028273,118700.0,118690.0,2.33175593]
["bitfinex","BTCUSD",1752669140943,0.028273,118700.0,118690.0,2.00648373]
["bitfinex","BTCUSD",1752669141409,0.025273,118700.0,118690.0,2.00548373]
["bitfinex","BTCUSD",1752669141564,0.028273,118700.0,118690.0,2.00648373]
["bitfinex","BTCUSD",1752669141744,0.028273,118700.0,118690.0,2.01490875]
["bitfinex","BTCUSD",1752669142158,0.01984855,118700.0,118690.0,2.19183975]
["bitfinex","BTCUSD",1752669142369,0.028273,118700.0,118690.0,2.01490875]
["bitfinex","BTCUSD",1752669142775,0.01142396,118700.0,118690.0,2.19183975]
["bitfinex","BTCUSD",1752669142982,0.0114241,118700.0,118690.0,2.19183975]
["bitfinex","BTCUSD",1752669143190,0.01142403,118700.0,118690.0,2.19183975]
["bitfinex","BTCUSD",1752669143400,0.01142403,118700.0,118690.0,5.07363375]
["bitfinex","BTCUSD",1752669143602,0.01984827,118700.0,118690.0,4.83081575]
["bitfinex","BTCUSD",1752669144036,0.01142403,118700.0,118690.0,3.69452675]
["bitfinex","BTCUSD",1752669144238,0.003,118700.0,118690.0,2.54586775]
["bitfinex","BTCUSD",1752669144449,0.003,118700.0,118690.0,1.40612275]
["bitfinex","BTCUSD",1752669144659,0.003,118700.0,118690.0,5.9575256]
["bitfinex","BTCUSD",1752669144916,0.003,118700.0,118690.0,4.9903506]
["bitfinex","BTCUSD",1752669145143,0.003,118700.0,118690.0,4.4149426]
["bitfinex","BTCUSD",1752669145354,0.00315176,118710.0,118700.0,3.13432292]
["bitfinex","BTCUSD",1752669145569,0.00315176,118710.0,118700.0,3.75611926]
["bitfinex","BTCUSD",1752669145769,0.00315176,118710.0,118700.0,5.50817426]
["bitfinex","BTCUSD",1752669146212,0.00315176,118710.0,118700.0,4.87776926]
["bitfinex","BTCUSD",1752669146415,0.01157501,118710.0,118700.0,3.39395126]
["bitfinex","BTCUSD",1752669146621,0.003,118730.0,118720.0,0.59]
["bitfinex","BTCUSD",1752669146822,0.003,118730.0,118720.0,4.46312568]
["bitfinex","BTCUSD",1752669147041,0.18829385,118730.0,118720.0,1.40487634]
["bitfinex","BTCUSD",1752669147660,0.01142232,118730.0,118720.0,1.41329952]
["bitfinex","BTCUSD",1752669147873,0.003,118730.0,118720.0,1.40487634]
["bitfinex","BTCUSD",1752669148298,0.003,118730.0,118720.0,1.55624684]
["bitfinex","BTCUSD",1752669149065,0.17144942,118730.0,118720.0,1.38042384]
["bitfinex","BTCUSD",1752669149279,0.17144942,118730.0,118720.0,1.43042384]
["bitfinex","BTCUSD",1752669149702,0.17144942,118730.0,118720.0,1.43046384]
["bitfinex","BTCUSD",1752669150157,0.17144942,118730.0,118720.0,0.25216]
["bitfinex","BTCUSD",1752669150371,0.17144942,118730.0,118720.0,0.39312]
["bitfinex","BTCUSD",1752669151031,0.17244942,118730.0,118720.0,0.93240606]
["bitfinex","BTCUSD",1752669152357,0.17244942,118730.0,118720.0,1.40791634]
["bitfinex","BTCUSD",1752669152570,0.004,118730.0,118720.0,1.40791634]
["bitfinex","BTCUSD",1752669152818,0.17244942,118730.0,118720.0,1.40791634]
["bitfinex","BTCUSD",1752669153255,0.17244942,118730.0,118720.0,1.41633952]
["bitfinex","BTCUSD",1752669153256,0.004,118730.0,118720.0,1.41633952]
["bitfinex","BTCUSD",1752669153429,0.004,118730.0,118720.0,1.40791634]
["bitfinex","BTCUSD",1752669154552,0.004,118730.0,118720.0,1.41633952]
["bitfinex","BTCUSD",1752669154767,0.004,118730.0,118720.0,1.40791634]
["bitfinex","BTCUSD",1752669154976,0.003,118730.0,118720.0,1.41333952]
["bitfinex","BTCUSD",1752669155189,0.01142232,118730.0,118720.0,1.42176262]
["bitfinex","BTCUSD",1752669155420,0.01142232,118730.0,118720.0,1.41333952]
["bitfinex","BTCUSD",1752669155633,0.17987174,118730.0,118720.0,1.40491634]
["bitfinex","BTCUSD",1752669155856,0.17987174,118730.0,118720.0,1.31940606]
["bitfinex","BTCUSD",1752669156082,0.22156681,118730.0,118720.0,0.25216]
["bitfinex","BTCUSD",1752669156298,0.21327174,118730.0,118720.0,0.39404]
["bitfinex","BTCUSD",1752669157176,0.21127174,118730.0,118720.0,0.39304]
["bitfinex","BTCUSD",1752669157393,0.21427174,118730.0,118720.0,0.39404]
["bitfinex","BTCUSD",1752669157833,0.29978202,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1752669158060,0.21692507,118710.0,118700.0,0.00050279]
["bitfinex","BTCUSD",1752669158286,0.21692507,118710.0,118700.0,0.14138279]
["bitfinex","BTCUSD",1752669158996,0.18532507,118710.0,118700.0,0.67766885]
["bitfinex","BTCUSD",1752669159211,0.18532507,118710.0,118700.0,0.72766885]
["bitfinex","BTCUSD",1752669159411,0.18532507,118710.0,118700.0,0.72778885]
["bitfinex","BTCUSD",1752669159635,0.18532507,118710.0,118700.0,0.05050279]
["bitfinex","BTCUSD",1752669159858,0.21622507,118710.0,118700.0,0.00050279]
["bitfinex","BTCUSD",1752669160075,0.21622507,118710.0,118700.0,0.14150279]
["bitfinex","BTCUSD",1752669160290,0.30273535,118710.0,118700.0,0.14350279]
["bitfinex","BTCUSD",1752669160503,0.30273535,118710.0,118700.0,0.00250279]
["bitfinex","BTCUSD",1752669161097,0.32802835,118710.0,118700.0,0.00250279]
["bitfinex","BTCUSD",1752669161753,0.32702835,118710.0,118700.0,0.00050279]
["bitfinex","BTCUSD",1752669161964,0.3415692,118710.0,118700.0,0.00050279]
["bitfinex","BTCUSD",1752669162387,0.32702835,118710.0,118700.0,0.00050279]
["bitfinex","BTCUSD",1752669162868,0.20042507,118710.0,118700.0,0.43321005]
["bitfinex","BTCUSD",1752669163075,0.18532507,118710.0,118700.0,0.43321005]
["bitfinex","BTCUSD",1752669163304,0.18732507,118710.0,118700.0,0.43421005]
["bitfinex","BTCUSD",1752669164172,0.18732507,118710.0,118700.0,0.57537005]
["bitfinex","BTCUSD",1752669164620,0.18732507,118710.0,118700.0,1.44807731]
["bitfinex","BTCUSD",1752669164834,0.18732507,118710.0,118700.0,1.01537005]
["bitfinex","BTCUSD",1752669166081,0.18732507,118710.0,118700.0,1.01437005]
["bitfinex","BTCUSD",1752669166351,0.18532507,118710.0,118700.0,0.44050279]
["bitfinex","BTCUSD",1752669166551,0.18732507,118710.0,118700.0,1.01533005]
["bitfinex","BTCUSD",1752669166762,0.18732507,118710.0,118700.0,0.82421005]
["bitfinex","BTCUSD",1752669167249,0.18732507,118710.0,118700.0,0.53246279]
["bitfinex","BTCUSD",1752669167877,0.18732507,118710.0,118700.0,0.82421005]
["bitfinex","BTCUSD",1752669168090,0.18732507,118710.0,118700.0,0.96505005]
["bitfinex","BTCUSD",1752669168542,0.18732507,118710.0,118700.0,0.82421005]
["bitfinex","BTCUSD",1752669168760,0.18732507,118710.0,118700.0,0.96505005]
["bitfinex","BTCUSD",1752669168996,0.18732507,118710.0,118700.0,0.82421005]
["bitfinex","BTCUSD",1752669169224,0.18732507,118710.0,118700.0,0.96493005]
["bitfinex","BTCUSD",1752669169475,0.18732507,118710.0,118700.0,0.53222279]
["bitfinex","BTCUSD",1752669169911,0.18732507,118710.0,118700.0,0.96493005]
["bitfinex","BTCUSD",1752669171445,0.18732507,118710.0,118700.0,1.01493005]
["bitfinex","BTCUSD",1752669172393,0.18732507,118710.0,118700.0,0.53222279]
["bitfinex","BTCUSD",1752669172571,0.18732507,118710.0,118700.0,0.96493005]
["bitfinex","BTCUSD",1752669173531,0.18732507,118710.0,118700.0,0.82421005]
["bitfinex","BTCUSD",1752669173740,0.18732507,118710.0,118700.0,0.96477005]
["bitfinex","BTCUSD",1752669173952,0.18732507,118710.0,118700.0,0.82421005]
["bitfinex","BTCUSD",1752669174163,0.18732507,118710.0,118700.0,0.91469005]
["bitfinex","BTCUSD",1752669174373,0.18732507,118710.0,118700.0,0.82421005]
["bitfinex","BTCUSD",1752669174788,0.18732507,118710.0,118700.0,0.96465005]
["bitfinex","BTCUSD",1752669174994,0.18732507,118710.0,118700.0,0.96461005]
["bitfinex","BTCUSD",1752669175494,0.18732507,118710.0,118700.0,1.01461005]
["bitfinex","BTCUSD",1752669176430,0.18732507,118710.0,118700.0,1.46341731]
["bitfinex","BTCUSD",1752669176640,0.18732507,118710.0,118700.0,1.56402759]
["bitfinex","BTCUSD",1752669177527,0.18732507,118710.0,118700.0,1.13132033]
["bitfinex","BTCUSD",1752669177743,0.18732507,118710.0,118700.0,1.56402759]
["bitfinex","BTCUSD",1752669177950,0.18732507,118710.0,118700.0,2.81396359]
["bitfinex","BTCUSD",1752669178158,0.18732507,118710.0,118700.0,2.42342859]
["bitfinex","BTCUSD",1752669178394,0.18732507,118710.0,118700.0,2.36607459]
["bitfinex","BTCUSD",1752669178837,0.02727116,118710.0,118700.0,2.54299103]
["bitfinex","BTCUSD",1752669179050,0.19574896,118710.0,118700.0,2.37449904]
["bitfinex","BTCUSD",1752669179281,0.02727116,118710.0,118700.0,2.55141527]
["bitfinex","BTCUSD",1752669179507,0.01884671,118710.0,118700.0,2.55983937]
["bitfinex","BTCUSD",1752669179729,0.02727024,118710.0,118700.0,2.55983937]
["bitfinex","BTCUSD",1752669179968,0.19374458,118720.0,118710.0,0.65535721]
["bitfinex","BTCUSD",1752669180192,0.003,118730.0,118720.0,0.23530946]
["bitfinex","BTCUSD",1752669180377,0.18829414,118730.0,118720.0,2.92085218]
["bitfinex","BTCUSD",1752669180593,0.02826669,118730.0,118720.0,2.98769789]
["bitfinex","BTCUSD",1752669180821,0.02826605,118730.0,118720.0,3.02170769]
["bitfinex","BTCUSD",1752669181046,0.003,118730.0,118720.0,3.36170769]
["bitfinex","BTCUSD",1752669181485,0.003,118730.0,118720.0,6.37222054]
["bitfinex","BTCUSD",1752669181710,0.01142197,118730.0,118720.0,3.60069854]
["bitfinex","BTCUSD",1752669181937,0.20513836,118730.0,118720.0,1.88299766]
["bitfinex","BTCUSD",1752669182170,0.19671639,118730.0,118720.0,1.49079455]
["bitfinex","BTCUSD",1752669182392,0.003,118730.0,118720.0,1.68842808]
["bitfinex","BTCUSD",1752669182630,0.003,118730.0,118720.0,2.64419193]
["bitfinex","BTCUSD",1752669183525,0.00140738,118730.0,118720.0,6.96531119]
["bitfinex","BTCUSD",1752669183751,0.00040738,118730.0,118720.0,6.96331119]
["bitfinex","BTCUSD",1752669184190,0.00140738,118730.0,118720.0,6.96831119]
["bitfinex","BTCUSD",1752669184630,0.00140738,118730.0,118720.0,6.96819119]
["bitfinex","BTCUSD",1752669184996,0.00140738,118730.0,118720.0,6.53544393]
["bitfinex","BTCUSD",1752669185207,0.00140738,118730.0,118720.0,6.96815119]
["bitfinex","BTCUSD",1752669186261,0.003,118750.0,118740.0,1.66365502]
["bitfinex","BTCUSD",1752669186487,0.003,118750.0,118740.0,2.1216853]
["bitfinex","BTCUSD",1752669186698,0.003,118750.0,118740.0,6.7581123]
["bitfinex","BTCUSD",1752669187086,0.003,118750.0,118740.0,6.7474613]
["bitfinex","BTCUSD",1752669187608,0.00315173,118750.0,118740.0,6.9216853]
["bitfinex","BTCUSD",1752669187773,0.00315173,118750.0,118740.0,7.1469533]
["bitfinex","BTCUSD",1752669187981,0.00415173,118750.0,118740.0,7.1499533]
["bitfinex","BTCUSD",1752669188359,0.003,118770.0,118760.0,0.82880788]
["bitfinex","BTCUSD",1752669188569,0.003,118770.0,118760.0,6.48674542]
["bitfinex","BTCUSD",1752669189284,0.003,118770.0,118760.0,1.48674542]
["bitfinex","BTCUSD",1752669189723,0.003,118770.0,118760.0,6.29274042]
["bitfinex","BTCUSD",1752669190519,0.003,118770.0,118760.0,6.48674542]
["bitfinex","BTCUSD",1752669191222,0.003,118770.0,118760.0,6.96166037]
["bitfinex","BTCUSD",1752669191223,0.004,118770.0,118760.0,6.96166037]
["bitfinex","BTCUSD",1752669191431,0.003,118790.0,118780.0,0.79817527]
["bitfinex","BTCUSD",1752669191621,0.0031517,118790.0,118780.0,6.92002007]
["bitfinex","BTCUSD",1752669192663,0.0031517,118790.0,118780.0,6.93685207]
["bitfinex","BTCUSD",1752669192873,0.003,118810.0,118800.0,1.69495719]
["bitfinex","BTCUSD",1752669193023,0.003,118810.0,118800.0,4.64605546]
["bitfinex","BTCUSD",1752669193024,0.02824932,118810.0,118800.0,4.64605546]
["bitfinex","BTCUSD",1752669193234,0.02824918,118810.0,118800.0,2.77907547]
["bitfinex","BTCUSD",1752669193442,0.003,118810.0,118800.0,2.77907547]
["bitfinex","BTCUSD",1752669193675,0.003,118810.0,118800.0,5.05414956]
["bitfinex","BTCUSD",1752669194540,0.003,118810.0,118800.0,7.14694656]
["bitfinex","BTCUSD",1752669194764,0.003,118810.0,118800.0,7.17220256]
["bitfinex","BTCUSD",1752669195610,0.013,118830.0,118820.0,0.79811009]
["bitfinex","BTCUSD",1752669195819,0.01315167,118830.0,118820.0,5.44370563]
["bitfinex","BTCUSD",1752669196240,0.01315167,118830.0,118820.0,5.40005963]
["bitfinex","BTCUSD",1752669196656,0.01315167,118830.0,118820.0,6.48846763]
["bitfinex","BTCUSD",1752669198434,0.01315167,118830.0,118820.0,6.92117489]
["bitfinex","BTCUSD",1752669198883,0.0047372,118830.0,118820.0,6.92113489]
["bitfinex","BTCUSD",1752669199310,0.0034,118850.0,118840.0,1.69419203]
["bitfinex","BTCUSD",1752669199517,0.0034,118850.0,118840.0,6.91906231]
["bitfinex","BTCUSD",1752669199938,0.003,118870.0,118860.0,0.79804494]
["bitfinex","BTCUSD",1752669200182,0.00315165,118870.0,118860.0,6.68808248]
["bitfinex","BTCUSD",1752669200848,0.01997568,118870.0,118860.0,4.68164332]
["bitfinex","BTCUSD",1752669201032,0.18822742,118870.0,118860.0,1.59539214]
["bitfinex","BTCUSD",1752669201259,0.17981516,118870.0,118860.0,0.98394814]
["bitfinex","BTCUSD",1752669201536,0.18510677,118850.0,118840.0,0.53270726]
["bitfinex","BTCUSD",1752669201762,0.21580677,118850.0,118840.0,0.61821754]
["bitfinex","BTCUSD",1752669201977,0.21580677,118850.0,118840.0,0.05]
["bitfinex","BTCUSD",1752669202367,0.21580677,118850.0,118840.0,0.67210726]
["bitfinex","BTCUSD",1752669202838,0.21580677,118850.0,118840.0,1.01210726]
["bitfinex","BTCUSD",1752669203057,0.20010677,118850.0,118840.0,1.09761754]
["bitfinex","BTCUSD",1752669203767,0.21560677,118850.0,118840.0,1.09749754]
["bitfinex","BTCUSD",1752669204248,0.21560677,118850.0,118840.0,1.09745754]
["bitfinex","BTCUSD",1752669204696,0.21560677,118850.0,118840.0,0.47551028]
["bitfinex","BTCUSD",1752669204920,0.21560677,118850.0,118840.0,1.01186726]
["bitfinex","BTCUSD",1752669205641,0.21560677,118850.0,118840.0,0.44]
["bitfinex","BTCUSD",1752669205864,0.21560677,118850.0,118840.0,1.01186726]
["bitfinex","BTCUSD",1752669206090,0.21760677,118850.0,118840.0,1.01186726]
["bitfinex","BTCUSD",1752669206520,0.20210677,118850.0,118840.0,0.87270726]
["bitfinex","BTCUSD",1752669206749,0.21740677,118850.0,118830.0,0.1]
["bitfinex","BTCUSD",1752669206973,0.2086229,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752669207196,0.2086229,118830.0,118820.0,0.4822]
["bitfinex","BTCUSD",1752669207432,0.2086229,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752669207649,0.2086229,118830.0,118820.0,0.1422]
["bitfinex","BTCUSD",1752669208518,0.2086229,118830.0,118820.0,0.1432]
["bitfinex","BTCUSD",1752669208519,0.2136229,118830.0,118820.0,0.1432]
["bitfinex","BTCUSD",1752669208739,0.2136229,118830.0,118820.0,0.57578726]
["bitfinex","BTCUSD",1752669209202,0.2186229,118830.0,118820.0,0.14412]
["bitfinex","BTCUSD",1752669209434,0.2186229,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1752669209435,0.30413318,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1752669209654,0.30413318,118830.0,118820.0,0.14416]
["bitfinex","BTCUSD",1752669209861,0.30413318,118830.0,118820.0,0.57686726]
["bitfinex","BTCUSD",1752669209862,0.2186229,118830.0,118820.0,0.57686726]
["bitfinex","BTCUSD",1752669211289,0.2186229,118830.0,118820.0,0.62686726]
["bitfinex","BTCUSD",1752669211740,0.2186229,118830.0,118820.0,0.19416]
["bitfinex","BTCUSD",1752669213498,0.2186229,118830.0,118820.0,0.62686726]
["bitfinex","BTCUSD",1752669214433,0.2186229,118830.0,118820.0,0.19416]
["bitfinex","BTCUSD",1752669214654,0.2186229,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1752669214873,0.30413318,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1752669215081,0.30413318,118830.0,118820.0,0.14388]
["bitfinex","BTCUSD",1752669215504,0.31192565,118830.0,118820.0,0.14388]
["bitfinex","BTCUSD",1752669216167,0.22641537,118830.0,118820.0,0.57658726]
["bitfinex","BTCUSD",1752669216378,0.21173807,118830.0,118820.0,0.67658726]
["bitfinex","BTCUSD",1752669218267,0.21173807,118830.0,118820.0,0.055]
["bitfinex","BTCUSD",1752669218475,0.22733807,118830.0,118820.0,0.1938]
["bitfinex","BTCUSD",1752669218694,0.31055879,118830.0,118800.0,0.003]
["bitfinex","BTCUSD",1752669218896,0.21596908,118810.0,118800.0,0.19207167]
["bitfinex","BTCUSD",1752669219110,0.21596908,118810.0,118800.0,0.14207167]
["bitfinex","BTCUSD",1752669219524,0.21596908,118810.0,118800.0,0.19207167]
["bitfinex","BTCUSD",1752669221083,0.18516908,118810.0,118800.0,0.67477893]
["bitfinex","BTCUSD",1752669221345,0.01683309,118810.0,118800.0,1.19154652]
["bitfinex","BTCUSD",1752669221602,0.18516908,118810.0,118800.0,1.19154652]
["bitfinex","BTCUSD",1752669221848,0.18516908,118810.0,118800.0,1.19254659]
["bitfinex","BTCUSD",1752669221849,0.19016908,118810.0,118800.0,1.19254659]
["bitfinex","BTCUSD",1752669222304,0.02183309,118810.0,118800.0,1.19254659]
["bitfinex","BTCUSD",1752669222534,0.03024932,118810.0,118800.0,1.72759864]
["bitfinex","BTCUSD",1752669222776,0.03866604,118810.0,118800.0,1.71918149]
["bitfinex","BTCUSD",1752669222989,0.21541882,118810.0,118800.0,1.73601593]
["bitfinex","BTCUSD",1752669223229,0.005,118810.0,118800.0,1.74443315]
["bitfinex","BTCUSD",1752669223499,0.005,118810.0,118800.0,2.07273266]
["bitfinex","BTCUSD",1752669223700,0.01341616,118810.0,118800.0,2.07273266]
["bitfinex","BTCUSD",1752669224143,0.01341616,118810.0,118800.0,2.05653266]
["bitfinex","BTCUSD",1752669224384,0.03024897,118810.0,118800.0,1.94651735]
["bitfinex","BTCUSD",1752669224586,0.02183246,118810.0,118800.0,1.96335158]
["bitfinex","BTCUSD",1752669225046,0.04708248,118810.0,118800.0,1.96335158]
["bitfinex","BTCUSD",1752669225266,0.01341616,118810.0,118800.0,1.96335158]
["bitfinex","BTCUSD",1752669225478,0.01341616,118810.0,118800.0,1.99485158]
["bitfinex","BTCUSD",1752669225696,0.02183239,118810.0,118800.0,1.99485158]
["bitfinex","BTCUSD",1752669225931,0.02183246,118810.0,118800.0,1.99485158]
["bitfinex","BTCUSD",1752669226180,0.01341623,118810.0,118800.0,1.99485158]
["bitfinex","BTCUSD",1752669226399,0.005,118810.0,118800.0,1.99485158]
["bitfinex","BTCUSD",1752669227131,0.005,118810.0,118800.0,6.78205643]
["bitfinex","BTCUSD",1752669227381,0.005,118810.0,118800.0,6.72641643]
["bitfinex","BTCUSD",1752669227632,0.005,118810.0,118800.0,5.50909543]
["bitfinex","BTCUSD",1752669228283,0.04207866,118820.0,118810.0,0.34358552]
["bitfinex","BTCUSD",1752669228517,0.03366364,118820.0,118810.0,2.4232412]
["bitfinex","BTCUSD",1752669228751,0.20198547,118820.0,118810.0,2.2784542]
["bitfinex","BTCUSD",1752669229153,0.20198547,118820.0,118810.0,2.28687057]
["bitfinex","BTCUSD",1752669229346,0.20198547,118820.0,118810.0,2.12050776]
["bitfinex","BTCUSD",1752669229557,0.18515394,118820.0,118810.0,0.75661754]
["bitfinex","BTCUSD",1752669229824,0.18915394,118820.0,118810.0,0.75761754]
["bitfinex","BTCUSD",1752669230044,0.18915394,118820.0,118810.0,1.14061853]
["bitfinex","BTCUSD",1752669230260,0.18073792,118820.0,118810.0,0.90189933]
["bitfinex","BTCUSD",1752669230467,0.18073792,118820.0,118810.0,0.89348254]
["bitfinex","BTCUSD",1752669230685,0.18073792,118820.0,118810.0,0.75761754]
["bitfinex","BTCUSD",1752669231768,0.18073792,118820.0,118810.0,0.56921754]
["bitfinex","BTCUSD",1752669231980,0.21213792,118820.0,118810.0,0.53370726]
["bitfinex","BTCUSD",1752669232209,0.21213792,118820.0,118810.0,0.67190726]
["bitfinex","BTCUSD",1752669233968,0.21524792,118820.0,118810.0,0.67190726]
["bitfinex","BTCUSD",1752669234828,0.21524792,118820.0,118810.0,0.53370726]
["bitfinex","BTCUSD",1752669235058,0.21524792,118820.0,118810.0,0.189]
["bitfinex","BTCUSD",1752669235207,0.21524792,118820.0,118810.0,0.18896]
["bitfinex","BTCUSD",1752669235429,0.21524792,118820.0,118810.0,0.23896]
["bitfinex","BTCUSD",1752669235632,0.21524792,118820.0,118810.0,0.57896]
["bitfinex","BTCUSD",1752669236031,0.21524792,118820.0,118810.0,1.01166726]
["bitfinex","BTCUSD",1752669236528,0.17885792,118820.0,118810.0,1.18115325]
["bitfinex","BTCUSD",1752669236768,0.18513821,118830.0,118820.0,0.5251443]
["bitfinex","BTCUSD",1752669236979,0.19355359,118830.0,118820.0,1.12964017]
["bitfinex","BTCUSD",1752669237193,0.19355359,118830.0,118820.0,0.95821754]
["bitfinex","BTCUSD",1752669237657,0.18513835,118830.0,118820.0,0.95821754]
["bitfinex","BTCUSD",1752669238286,0.18824835,118830.0,118820.0,1.01070726]
["bitfinex","BTCUSD",1752669240409,0.18513835,118830.0,118820.0,1.09932754]
["bitfinex","BTCUSD",1752669241085,0.18513835,118830.0,118820.0,0.52551028]
["bitfinex","BTCUSD",1752669241297,0.18824835,118830.0,118820.0,1.04601754]
["bitfinex","BTCUSD",1752669241525,0.0104151,118830.0,118820.0,1.27686539]
["bitfinex","BTCUSD",1752669241741,0.01041481,118830.0,118820.0,2.15247165]
["bitfinex","BTCUSD",1752669241954,0.01041481,118830.0,118820.0,2.16787165]
["bitfinex","BTCUSD",1752669242167,0.02724507,118830.0,118820.0,1.93541865]
["bitfinex","BTCUSD",1752669242391,0.002,118830.0,118820.0,1.86191465]
["bitfinex","BTCUSD",1752669242652,0.01041488,118830.0,118820.0,1.86191465]
["bitfinex","BTCUSD",1752669242842,0.002,118830.0,118820.0,3.61403965]
["bitfinex","BTCUSD",1752669243059,0.002,118830.0,118820.0,3.6285805]
["bitfinex","BTCUSD",1752669243498,0.01682842,118840.0,118830.0,0.37505295]
["bitfinex","BTCUSD",1752669243712,0.03365727,118840.0,118830.0,1.97785649]
["bitfinex","BTCUSD",1752669243961,0.03365727,118840.0,118830.0,1.98089649]
["bitfinex","BTCUSD",1752669244215,0.01682842,118840.0,118830.0,1.98089649]
["bitfinex","BTCUSD",1752669244665,0.003,118850.0,118840.0,0.63353666]
["bitfinex","BTCUSD",1752669244909,0.03665416,118850.0,118840.0,1.29303435]
["bitfinex","BTCUSD",1752669245133,0.20493413,118850.0,118840.0,1.29303456]
["bitfinex","BTCUSD",1752669245564,0.20493413,118850.0,118840.0,1.30144888]
["bitfinex","BTCUSD",1752669246434,0.20493413,118850.0,118840.0,1.28462017]
["bitfinex","BTCUSD",1752669246654,0.18810712,118850.0,118840.0,1.28158017]
["bitfinex","BTCUSD",1752669246879,0.18810712,118850.0,118840.0,1.28999463]
["bitfinex","BTCUSD",1752669247102,0.0114134,118850.0,118840.0,1.30986319]
["bitfinex","BTCUSD",1752669247321,0.003,118850.0,118840.0,3.76433345]
["bitfinex","BTCUSD",1752669247567,0.003,118850.0,118840.0,6.7895113]
["bitfinex","BTCUSD",1752669247825,0.00018333,118850.0,118840.0,6.7895113]
["bitfinex","BTCUSD",1752669248532,0.00018333,118850.0,118840.0,6.6512713]
["bitfinex","BTCUSD",1752669248751,0.00018333,118850.0,118840.0,4.4222683]
["bitfinex","BTCUSD",1752669249616,0.00859673,118850.0,118840.0,3.07086045]
["bitfinex","BTCUSD",1752669249832,0.00018333,118850.0,118840.0,3.07086045]
["bitfinex","BTCUSD",1752669250038,0.00218333,118850.0,118840.0,3.07186045]
["bitfinex","BTCUSD",1752669250257,0.00018333,118850.0,118840.0,3.07086045]
["bitfinex","BTCUSD",1752669250514,0.01701013,118850.0,118840.0,3.02086045]
["bitfinex","BTCUSD",1752669250707,0.02542374,118850.0,118840.0,2.00664484]
["bitfinex","BTCUSD",1752669250943,0.03383749,118850.0,118840.0,1.99163084]
["bitfinex","BTCUSD",1752669251156,0.19370385,118850.0,118840.0,1.50164164]
["bitfinex","BTCUSD",1752669251367,0.18529024,118850.0,118840.0,0.79837028]
["bitfinex","BTCUSD",1752669251616,0.18529024,118850.0,118840.0,1.5037671]
["bitfinex","BTCUSD",1752669251850,0.17687649,118850.0,118840.0,1.45376717]
["bitfinex","BTCUSD",1752669252135,0.17687649,118850.0,118840.0,1.46118156]
["bitfinex","BTCUSD",1752669252344,0.17687649,118850.0,118840.0,1.52263588]
["bitfinex","BTCUSD",1752669252589,0.17787649,118850.0,118840.0,1.71232588]
["bitfinex","BTCUSD",1752669252792,0.17787649,118850.0,118840.0,1.70391156]
["bitfinex","BTCUSD",1752669253000,0.17787649,118850.0,118840.0,1.76232588]
["bitfinex","BTCUSD",1752669253210,0.17787649,118850.0,118840.0,1.54554888]
["bitfinex","BTCUSD",1752669253426,0.00959673,118850.0,118840.0,1.98667031]
["bitfinex","BTCUSD",1752669253639,0.01801034,118850.0,118840.0,3.48966231]
["bitfinex","BTCUSD",1752669253852,0.1947035,118850.0,118840.0,1.47815656]
["bitfinex","BTCUSD",1752669254055,0.20311739,118850.0,118840.0,1.53657081]
["bitfinex","BTCUSD",1752669254266,0.02464037,118850.0,118840.0,1.54498498]
["bitfinex","BTCUSD",1752669254475,0.01622655,118850.0,118840.0,1.54498498]
["bitfinex","BTCUSD",1752669254699,0.00841297,118860.0,118850.0,0.58352059]
["bitfinex","BTCUSD",1752669254913,0.18807842,118870.0,118860.0,0.22667829]
["bitfinex","BTCUSD",1752669255124,0.18823007,118870.0,118860.0,0.8994417]
["bitfinex","BTCUSD",1752669255366,0.01997554,118870.0,118860.0,2.67637046]
["bitfinex","BTCUSD",1752669255592,0.02838773,118870.0,118860.0,3.01637046]
["bitfinex","BTCUSD",1752669255802,0.01156356,118870.0,118860.0,3.01637046]
["bitfinex","BTCUSD",1752669256016,0.02838773,118870.0,118860.0,3.01637046]
["bitfinex","BTCUSD",1752669256219,0.03238773,118870.0,118860.0,3.01737046]
["bitfinex","BTCUSD",1752669256423,0.02838773,118870.0,118860.0,3.01637046]
["bitfinex","BTCUSD",1752669256656,0.00315165,118870.0,118860.0,6.34653531]
["bitfinex","BTCUSD",1752669256877,0.00515165,118870.0,118860.0,6.34753531]
["bitfinex","BTCUSD",1752669257924,0.02823192,118890.0,118880.0,0.02523467]
["bitfinex","BTCUSD",1752669258130,0.04555914,118890.0,118880.0,1.78924908]
["bitfinex","BTCUSD",1752669258343,0.04555914,118890.0,118880.0,1.29228908]
["bitfinex","BTCUSD",1752669258550,0.03714815,118890.0,118880.0,1.29228908]
["bitfinex","BTCUSD",1752669258755,0.01191587,118890.0,118880.0,3.47713892]
["bitfinex","BTCUSD",1752669258963,0.00350538,118890.0,118880.0,3.35077192]
["bitfinex","BTCUSD",1752669259205,0.00350538,118890.0,118880.0,3.38247192]
["bitfinex","BTCUSD",1752669259437,0.00650538,118890.0,118880.0,3.38347192]
["bitfinex","BTCUSD",1752669259649,0.02332658,118890.0,118880.0,3.38347192]
["bitfinex","BTCUSD",1752669260079,0.01491587,118890.0,118880.0,3.38347192]
["bitfinex","BTCUSD",1752669260301,0.00650538,118890.0,118880.0,3.38347192]
["bitfinex","BTCUSD",1752669260738,0.01491595,118890.0,118880.0,3.40056104]
["bitfinex","BTCUSD",1752669260953,0.2083715,118890.0,118880.0,2.10925984]
["bitfinex","BTCUSD",1752669261175,0.19471015,118890.0,118880.0,1.14979984]
["bitfinex","BTCUSD",1752669261599,0.19155015,118890.0,118880.0,1.14979984]
["bitfinex","BTCUSD",1752669261836,0.19155015,118890.0,118880.0,1.44676418]
["bitfinex","BTCUSD",1752669262046,0.19155015,118890.0,118880.0,1.45517574]
["bitfinex","BTCUSD",1752669262261,0.02332715,118890.0,118880.0,1.45517574]
["bitfinex","BTCUSD",1752669262479,0.02332715,118890.0,118880.0,1.46662708]
["bitfinex","BTCUSD",1752669262691,0.03173821,118890.0,118880.0,1.46662708]
["bitfinex","BTCUSD",1752669262897,0.04014934,118890.0,118880.0,1.46662708]
["bitfinex","BTCUSD",1752669263134,0.04014934,118890.0,118880.0,1.45821574]
["bitfinex","BTCUSD",1752669263686,0.20837206,118890.0,118880.0,1.45821574]
["bitfinex","BTCUSD",1752669263900,0.19155029,118890.0,118880.0,1.44676418]
["bitfinex","BTCUSD",1752669264120,0.1747281,118890.0,118880.0,1.27852745]
["bitfinex","BTCUSD",1752669264575,0.1747281,118890.0,118880.0,1.27011568]
["bitfinex","BTCUSD",1752669265052,0.1747281,118890.0,118880.0,1.27852745]
["bitfinex","BTCUSD",1752669265505,0.1747281,118890.0,118880.0,1.44676432]
["bitfinex","BTCUSD",1752669266195,0.1747281,118890.0,118880.0,1.43835255]
["bitfinex","BTCUSD",1752669266416,0.1747281,118890.0,118880.0,1.27011568]
["bitfinex","BTCUSD",1752669266638,0.1747281,118890.0,118880.0,1.27225568]
["bitfinex","BTCUSD",1752669267087,0.1747281,118890.0,118880.0,1.13501568]
["bitfinex","BTCUSD",1752669267310,0.1767081,118890.0,118880.0,1.14951984]
["bitfinex","BTCUSD",1752669267973,0.1767081,118890.0,118880.0,1.15165984]
["bitfinex","BTCUSD",1752669268196,0.00650538,118890.0,118880.0,1.68266238]
["bitfinex","BTCUSD",1752669268425,0.00650538,118890.0,118880.0,6.97691949]
["bitfinex","BTCUSD",1752669268900,0.01107438,118910.0,118900.0,0.73343899]
["bitfinex","BTCUSD",1752669269112,0.01122583,118910.0,118900.0,4.79978879]
["bitfinex","BTCUSD",1752669269333,0.01122583,118910.0,118900.0,4.65677579]
["bitfinex","BTCUSD",1752669269551,0.00281675,118910.0,118900.0,6.92220464]
["bitfinex","BTCUSD",1752669270223,0.0104,118920.0,118910.0,1.06287084]
["bitfinex","BTCUSD",1752669270472,0.0104,118920.0,118910.0,4.79736412]
["bitfinex","BTCUSD",1752669270708,0.003,118930.0,118920.0,6.68102098]
["bitfinex","BTCUSD",1752669270945,0.19337553,118940.0,118930.0,0.40454085]
["bitfinex","BTCUSD",1752669271190,0.0084071,118940.0,118930.0,2.02577467]
["bitfinex","BTCUSD",1752669271432,0.18835235,118950.0,118940.0,0.62496669]
["bitfinex","BTCUSD",1752669271656,0.18850385,118950.0,118940.0,1.84703099]
["bitfinex","BTCUSD",1752669271881,0.18850385,118950.0,118940.0,1.88079804]
["bitfinex","BTCUSD",1752669272121,0.18325717,118950.0,118940.0,0.98357728]
["bitfinex","BTCUSD",1752669272336,0.18325717,118950.0,118940.0,1.12041728]
["bitfinex","BTCUSD",1752669272556,0.18325717,118950.0,118940.0,0.98357728]
["bitfinex","BTCUSD",1752669272860,0.19975717,118950.0,118940.0,1.12045728]
["bitfinex","BTCUSD",1752669273096,0.22388137,118950.0,118940.0,0.50087002]
["bitfinex","BTCUSD",1752669273303,0.22388137,118950.0,118940.0,1.12045728]
["bitfinex","BTCUSD",1752669273520,0.19108137,118950.0,118940.0,1.12045728]
["bitfinex","BTCUSD",1752669273749,0.18850266,118950.0,118940.0,1.45542411]
["bitfinex","BTCUSD",1752669273973,0.02877111,118950.0,118940.0,1.46383128]
["bitfinex","BTCUSD",1752669274183,0.02877075,118950.0,118940.0,1.47223838]
["bitfinex","BTCUSD",1752669274401,0.04558418,118950.0,118940.0,1.47223838]
["bitfinex","BTCUSD",1752669274651,0.02136421,118950.0,118940.0,1.47223838]
["bitfinex","BTCUSD",1752669274891,0.0045515,118950.0,118940.0,3.66343464]
["bitfinex","BTCUSD",1752669275107,0.0045515,118950.0,118940.0,3.69417549]
["bitfinex","BTCUSD",1752669275543,0.19672496,118970.0,118960.0,0.56652984]
["bitfinex","BTCUSD",1752669275760,0.20454423,118970.0,118960.0,1.22995342]
["bitfinex","BTCUSD",1752669276008,0.19613932,118970.0,118960.0,1.22995342]
["bitfinex","BTCUSD",1752669276221,0.2071742,118970.0,118960.0,1.09497754]
["bitfinex","BTCUSD",1752669276476,0.19935493,118970.0,118960.0,1.09497754]
["bitfinex","BTCUSD",1752669277009,0.22287277,118970.0,118960.0,0.39]
["bitfinex","BTCUSD",1752669277233,0.22287277,118970.0,118960.0,0.57672]
["bitfinex","BTCUSD",1752669277449,0.22287277,118970.0,118960.0,1.01042726]
["bitfinex","BTCUSD",1752669277663,0.22287277,118970.0,118960.0,1.00942726]
["bitfinex","BTCUSD",1752669277884,0.21505493,118970.0,118960.0,1.00942726]
["bitfinex","BTCUSD",1752669278109,0.21605493,118970.0,118960.0,1.00942726]
["bitfinex","BTCUSD",1752669280121,0.20035493,118970.0,118960.0,1.00942726]
["bitfinex","BTCUSD",1752669280335,0.18415493,118970.0,118960.0,1.00942726]
["bitfinex","BTCUSD",1752669280768,0.18091493,118970.0,118960.0,1.27987342]
["bitfinex","BTCUSD",1752669280988,0.18091493,118970.0,118960.0,1.29668522]
["bitfinex","BTCUSD",1752669281195,0.18091493,118970.0,118960.0,1.3325735]
["bitfinex","BTCUSD",1752669281619,0.18091493,118970.0,118960.0,1.12242006]
["bitfinex","BTCUSD",1752669282930,0.18091493,118970.0,118960.0,1.29054379]
["bitfinex","BTCUSD",1752669283142,0.18091493,118970.0,118960.0,1.30735566]
["bitfinex","BTCUSD",1752669283365,0.02961529,118970.0,118960.0,1.31898135]
["bitfinex","BTCUSD",1752669283611,0.02121003,118970.0,118960.0,1.31898135]
["bitfinex","BTCUSD",1752669284048,0.02961529,118970.0,118960.0,1.31253566]
["bitfinex","BTCUSD",1752669284269,0.0044,118970.0,118960.0,6.55412521]
["bitfinex","BTCUSD",1752669284485,0.0044,118970.0,118960.0,6.42158849]
["bitfinex","BTCUSD",1752669284699,0.0044,118970.0,118960.0,6.38503621]
["bitfinex","BTCUSD",1752669284914,0.0034,118970.0,118960.0,6.38503621]
["bitfinex","BTCUSD",1752669285344,0.0034,118970.0,118960.0,6.58632521]
["bitfinex","BTCUSD",1752669285556,0.003,118990.0,118980.0,0.78330893]
["bitfinex","BTCUSD",1752669285785,0.00315147,118990.0,118980.0,6.91607458]
["bitfinex","BTCUSD",1752669286031,0.0115549,118990.0,118980.0,6.48658732]
["bitfinex","BTCUSD",1752669286306,0.02836211,118990.0,118980.0,6.08914332]
["bitfinex","BTCUSD",1752669286526,0.18804059,118990.0,118980.0,1.67869478]
["bitfinex","BTCUSD",1752669286766,0.18804059,118990.0,118980.0,1.68701948]
["bitfinex","BTCUSD",1752669286983,0.00315147,118990.0,118980.0,1.76079365]
["bitfinex","BTCUSD",1752669287464,0.1315,119000.0,118990.0,5.85249606]
["bitfinex","BTCUSD",1752669287678,0.13930871,119000.0,118990.0,6.76613834]
["bitfinex","BTCUSD",1752669287901,0.13930871,119000.0,118990.0,6.76935834]
["bitfinex","BTCUSD",1752669288142,0.1315,119000.0,118990.0,6.76935834]
["bitfinex","BTCUSD",1752669289458,0.1315,119000.0,118990.0,6.61647099]
["bitfinex","BTCUSD",1752669289685,0.13990272,119000.0,118990.0,2.87900077]
["bitfinex","BTCUSD",1752669289920,0.32477679,119000.0,118990.0,1.34718289]
["bitfinex","BTCUSD",1752669290150,0.31637372,119000.0,118990.0,1.19425754]
["bitfinex","BTCUSD",1752669290361,0.31637372,119000.0,118990.0,1.5501318]
["bitfinex","BTCUSD",1752669290545,0.31961372,119000.0,118990.0,0.90821754]
["bitfinex","BTCUSD",1752669290810,0.35141372,119000.0,118990.0,0.75445754]
["bitfinex","BTCUSD",1752669291033,0.35141372,119000.0,118990.0,1.09445754]
["bitfinex","BTCUSD",1752669291462,0.35141372,119000.0,118990.0,0.70445754]
["bitfinex","BTCUSD",1752669291684,0.35141372,119000.0,118990.0,0.75545754]
["bitfinex","BTCUSD",1752669291868,0.35141372,119000.0,118990.0,1.09545754]
["bitfinex","BTCUSD",1752669292106,0.35141372,119000.0,118990.0,1.09445754]
["bitfinex","BTCUSD",1752669292533,0.33521372,119000.0,118990.0,1.26253889]
["bitfinex","BTCUSD",1752669292742,0.31637372,119000.0,118990.0,1.26253889]
["bitfinex","BTCUSD",1752669292952,0.31637372,119000.0,118990.0,1.27094295]
["bitfinex","BTCUSD",1752669293162,0.31961372,119000.0,118990.0,0.95821754]
["bitfinex","BTCUSD",1752669293375,0.31961372,119000.0,118990.0,1.27082295]
["bitfinex","BTCUSD",1752669293588,0.31637372,119000.0,118990.0,1.28763086]
["bitfinex","BTCUSD",1752669293799,0.32477658,119000.0,118990.0,1.30443828]
["bitfinex","BTCUSD",1752669294030,0.14830607,119000.0,118990.0,1.30443779]
["bitfinex","BTCUSD",1752669294250,0.13990272,119000.0,118990.0,1.30443779]
["bitfinex","BTCUSD",1752669294478,0.13990272,119000.0,118990.0,1.74036505]
["bitfinex","BTCUSD",1752669294688,0.16511173,119000.0,118990.0,1.29925429]
["bitfinex","BTCUSD",1752669294901,0.33317959,119000.0,118990.0,1.2792268]
["bitfinex","BTCUSD",1752669295161,0.3247768,119000.0,118990.0,1.29603429]
["bitfinex","BTCUSD",1752669295371,0.14830593,119000.0,118990.0,1.30443786]
["bitfinex","BTCUSD",1752669295588,0.16511208,119000.0,118990.0,2.24612486]
["bitfinex","BTCUSD",1752669295807,0.15670886,119000.0,118990.0,2.24612486]
["bitfinex","BTCUSD",1752669296000,0.33317944,119000.0,118990.0,2.23872129]
["bitfinex","BTCUSD",1752669296275,0.15670886,119000.0,118990.0,1.80026929]
["bitfinex","BTCUSD",1752669296493,0.32477608,119000.0,118990.0,1.27082494]
["bitfinex","BTCUSD",1752669296708,0.16511208,119000.0,118990.0,1.3984613]
["bitfinex","BTCUSD",1752669296932,0.13990279,119000.0,118990.0,1.99279213]
["bitfinex","BTCUSD",1752669297156,0.1315,119000.0,118990.0,2.00733298]
["bitfinex","BTCUSD",1752669297384,0.1315,119000.0,118990.0,2.02313298]
["bitfinex","BTCUSD",1752669297608,0.1315,119000.0,118990.0,2.03893298]
["bitfinex","BTCUSD",1752669298279,0.1315,119000.0,118990.0,6.92902198]
["bitfinex","BTCUSD",1752669299597,0.14830565,119000.0,118990.0,2.02617944]
["bitfinex","BTCUSD",1752669299826,0.15670865,119000.0,118990.0,2.21777566]
["bitfinex","BTCUSD",1752669300075,0.31961358,119000.0,118990.0,1.10921754]
["bitfinex","BTCUSD",1752669300294,0.34991358,119000.0,118990.0,0.95954726]
["bitfinex","BTCUSD",1752669300521,0.34991358,119000.0,118990.0,1.09505754]
["bitfinex","BTCUSD",1752669300741,0.34667358,119000.0,118990.0,1.09505754]
["bitfinex","BTCUSD",1752669300927,0.34991358,119000.0,118990.0,1.09505754]
["bitfinex","BTCUSD",1752669301178,0.34991358,119000.0,118990.0,0.90921754]
["bitfinex","BTCUSD",1752669301399,0.34991358,119000.0,118990.0,0.66239028]
["bitfinex","BTCUSD",1752669301627,0.31637358,119000.0,118990.0,1.27998694]
["bitfinex","BTCUSD",1752669301847,0.35161358,119000.0,118990.0,0.90821754]
["bitfinex","BTCUSD",1752669302064,0.35161358,119000.0,118990.0,1.09421754]
["bitfinex","BTCUSD",1752669302289,0.31637358,119000.0,118990.0,1.27070288]
["bitfinex","BTCUSD",1752669302518,0.30797051,119000.0,118990.0,1.09421754]
["bitfinex","BTCUSD",1752669303189,0.20797051,119000.0,118990.0,1.09421754]
["bitfinex","BTCUSD",1752669303727,0.20797051,119000.0,118990.0,1.09413754]
["bitfinex","BTCUSD",1752669303943,0.21580629,119000.0,118990.0,1.04413754]
["bitfinex","BTCUSD",1752669304160,0.20797051,119000.0,118990.0,1.09413754]
["bitfinex","BTCUSD",1752669304375,0.20797051,119000.0,118990.0,1.04413754]
["bitfinex","BTCUSD",1752669304589,0.20797051,119000.0,118990.0,1.09413754]
["bitfinex","BTCUSD",1752669305534,0.20797051,119000.0,118990.0,1.27902694]
["bitfinex","BTCUSD",1752669305895,0.20797051,119000.0,118990.0,2.40153621]
["bitfinex","BTCUSD",1752669306099,0.21637358,119000.0,118990.0,2.16557557]
["bitfinex","BTCUSD",1752669306344,0.20797051,119000.0,118990.0,1.46512554]
["bitfinex","BTCUSD",1752669306570,0.20797051,119000.0,118990.0,1.09413754]
["bitfinex","BTCUSD",1752669307207,0.20797051,119000.0,118990.0,1.26221889]
["bitfinex","BTCUSD",1752669307424,0.20797051,119000.0,118990.0,1.27062281]
["bitfinex","BTCUSD",1752669307637,0.20797051,119000.0,118990.0,1.60214389]
["bitfinex","BTCUSD",1752669307853,0.20797051,119000.0,118990.0,1.29083254]
["bitfinex","BTCUSD",1752669308979,0.20797051,119000.0,118990.0,1.45891389]
["bitfinex","BTCUSD",1752669309202,0.20797051,119000.0,118990.0,1.46731795]
["bitfinex","BTCUSD",1752669309415,0.20797051,119000.0,118990.0,1.47572194]
["bitfinex","BTCUSD",1752669309623,0.20797051,119000.0,118990.0,1.47056795]
["bitfinex","BTCUSD",1752669309852,0.19956722,119000.0,118990.0,1.29083254]
["bitfinex","BTCUSD",1752669310058,0.19956722,119000.0,118990.0,1.41249395]
["bitfinex","BTCUSD",1752669310493,0.19956722,119000.0,118990.0,1.09413754]
["bitfinex","BTCUSD",1752669310705,0.2430492,119000.0,118990.0,1.09377754]
["bitfinex","BTCUSD",1752669311175,0.2430494,119000.0,118990.0,1.09377754]
["bitfinex","BTCUSD",1752669311615,0.2430494,119000.0,118990.0,0.1]
["bitfinex","BTCUSD",1752669311829,0.20838527,118990.0,118980.0,0.07475177]
["bitfinex","BTCUSD",1752669312039,0.21623745,118990.0,118980.0,0.60039177]
["bitfinex","BTCUSD",1752669312247,0.21916745,118990.0,118980.0,1.00834726]
["bitfinex","BTCUSD",1752669312459,0.21917281,118990.0,118980.0,1.00834726]
["bitfinex","BTCUSD",1752669313143,0.21917281,118990.0,118980.0,0.57564]
["bitfinex","BTCUSD",1752669313355,0.21917281,118990.0,118980.0,1.00834726]
["bitfinex","BTCUSD",1752669315085,0.21131527,118990.0,118980.0,1.00834726]
["bitfinex","BTCUSD",1752669316538,0.21331527,118990.0,118980.0,1.00834726]
["bitfinex","BTCUSD",1752669316964,0.21331527,118990.0,118980.0,0.60133995]
["bitfinex","BTCUSD",1752669317152,0.21331527,118990.0,118980.0,1.03404721]
["bitfinex","BTCUSD",1752669319020,0.18141527,118990.0,118980.0,1.11955749]
["bitfinex","BTCUSD",1752669319695,0.17848527,118990.0,118980.0,1.12163749]
["bitfinex","BTCUSD",1752669321408,0.19956722,119000.0,118990.0,0.44]
["bitfinex","BTCUSD",1752669321631,0.20156722,119000.0,118990.0,1.09561754]
["bitfinex","BTCUSD",1752669322744,0.20356722,119000.0,118990.0,0.52551028]
["bitfinex","BTCUSD",1752669322973,0.23529722,119000.0,118990.0,1.09349754]
["bitfinex","BTCUSD",1752669323195,0.23529722,119000.0,118990.0,0.57528]
["bitfinex","BTCUSD",1752669323417,0.23529722,119000.0,118990.0,0.13528]
["bitfinex","BTCUSD",1752669323637,0.20838527,118990.0,118980.0,0.12569995]
["bitfinex","BTCUSD",1752669323864,0.21331527,118990.0,118980.0,1.03368721]
["bitfinex","BTCUSD",1752669325567,0.17848527,118990.0,118980.0,1.12127749]
["bitfinex","BTCUSD",1752669326274,0.21201527,118990.0,118980.0,1.11919749]
["bitfinex","BTCUSD",1752669327647,0.21201527,118990.0,118980.0,0.89840721]
["bitfinex","BTCUSD",1752669327860,0.21201527,118990.0,118980.0,1.03368721]
["bitfinex","BTCUSD",1752669328082,0.21201527,118990.0,118980.0,1.03576721]
["bitfinex","BTCUSD",1752669328083,0.20908527,118990.0,118980.0,1.03576721]
["bitfinex","BTCUSD",1752669328312,0.18488912,118990.0,118980.0,1.12127749]
["bitfinex","BTCUSD",1752669328537,0.18688912,118990.0,118980.0,1.12127749]
["bitfinex","BTCUSD",1752669329393,0.18488912,118990.0,118980.0,1.29777773]
["bitfinex","BTCUSD",1752669329634,0.18488912,118990.0,118980.0,1.12127749]
["bitfinex","BTCUSD",1752669330092,0.18688912,118990.0,118980.0,1.11919749]
["bitfinex","BTCUSD",1752669330321,0.20571912,118990.0,118980.0,0.89840721]
["bitfinex","BTCUSD",1752669330544,0.22131912,118990.0,118980.0,0.89840721]
["bitfinex","BTCUSD",1752669330801,0.22131912,118990.0,118980.0,1.03368721]
["bitfinex","BTCUSD",1752669331035,0.18688912,118990.0,118980.0,1.03576721]
["bitfinex","BTCUSD",1752669331257,0.19329311,118990.0,118980.0,1.31783664]
["bitfinex","BTCUSD",1752669331479,0.19329311,118990.0,118980.0,1.32624091]
["bitfinex","BTCUSD",1752669331480,0.01680777,118990.0,118980.0,1.32624091]
["bitfinex","BTCUSD",1752669331699,0.18488912,118990.0,118980.0,1.31783671]
["bitfinex","BTCUSD",1752669331931,0.19329311,118990.0,118980.0,1.32624106]
["bitfinex","BTCUSD",1752669332192,0.02521176,118990.0,118980.0,1.32624106]
["bitfinex","BTCUSD",1752669332434,0.19329311,118990.0,118980.0,1.30943229]
["bitfinex","BTCUSD",1752669332667,0.17648534,118990.0,118980.0,1.30102773]
["bitfinex","BTCUSD",1752669332901,0.16808135,118990.0,118980.0,1.12452749]
["bitfinex","BTCUSD",1752669333989,0.16808135,118990.0,118980.0,1.30102773]
["bitfinex","BTCUSD",1752669334212,0.17648541,118990.0,118980.0,1.12452749]
["bitfinex","BTCUSD",1752669335087,0.17648541,118990.0,118980.0,1.30102766]
["bitfinex","BTCUSD",1752669335307,0.17648541,118990.0,118980.0,1.30943222]
["bitfinex","BTCUSD",1752669335544,0.16808135,118990.0,118980.0,1.29262296]
["bitfinex","BTCUSD",1752669336540,0.16808135,118990.0,118980.0,1.12452749]
["bitfinex","BTCUSD",1752669337014,0.16808135,118990.0,118980.0,1.12424749]
["bitfinex","BTCUSD",1752669337250,0.17006135,118990.0,118980.0,0.98391749]
["bitfinex","BTCUSD",1752669337442,0.17323135,118990.0,118980.0,1.11919749]
["bitfinex","BTCUSD",1752669337704,0.17006135,118990.0,118980.0,1.12134749]
["bitfinex","BTCUSD",1752669338205,0.17006135,118990.0,118980.0,1.11919749]
["bitfinex","BTCUSD",1752669338648,0.17006135,118990.0,118980.0,1.12134749]
["bitfinex","BTCUSD",1752669338862,0.17006135,118990.0,118980.0,1.11919749]
["bitfinex","BTCUSD",1752669339070,0.17323135,118990.0,118980.0,1.11919749]
["bitfinex","BTCUSD",1752669339293,0.17323135,118990.0,118980.0,1.12134749]
["bitfinex","BTCUSD",1752669339514,0.17006135,118990.0,118980.0,1.12134749]
["bitfinex","BTCUSD",1752669340210,0.17323135,118990.0,118980.0,1.11919749]
["bitfinex","BTCUSD",1752669340645,0.17323135,118990.0,118980.0,0.68649023]
["bitfinex","BTCUSD",1752669340856,0.17323135,118990.0,118980.0,1.11919749]
["bitfinex","BTCUSD",1752669341481,0.17323135,118990.0,118980.0,0.68649023]
["bitfinex","BTCUSD",1752669341677,0.17323135,118990.0,118980.0,1.11919749]
["bitfinex","BTCUSD",1752669342097,0.18903135,118990.0,118980.0,0.89840721]
["bitfinex","BTCUSD",1752669342317,0.20403135,118990.0,118980.0,0.60097995]
["bitfinex","BTCUSD",1752669342581,0.17006135,118990.0,118980.0,1.03583721]
["bitfinex","BTCUSD",1752669342787,0.17006135,118990.0,118980.0,1.03368721]
["bitfinex","BTCUSD",1752669342788,0.18586135,118990.0,118980.0,1.03368721]
["bitfinex","BTCUSD",1752669343000,0.18903135,118990.0,118980.0,1.03368721]
["bitfinex","BTCUSD",1752669343224,0.19103135,118990.0,118980.0,1.03368721]
["bitfinex","BTCUSD",1752669344296,0.20603135,118990.0,118980.0,0.60097995]
["bitfinex","BTCUSD",1752669344505,0.20603135,118990.0,118980.0,1.03368721]
["bitfinex","BTCUSD",1752669345183,0.17206135,118990.0,118980.0,1.03583721]
["bitfinex","BTCUSD",1752669345813,0.17523135,118990.0,118980.0,1.03368721]
["bitfinex","BTCUSD",1752669346235,0.17008135,118990.0,118980.0,1.03583721]
["bitfinex","BTCUSD",1752669346659,0.17008135,118990.0,118980.0,1.30081759]
["bitfinex","BTCUSD",1752669346874,0.17848527,118990.0,118980.0,1.30081766]
["bitfinex","BTCUSD",1752669347290,0.17848527,118990.0,118980.0,1.30922229]
["bitfinex","BTCUSD",1752669347963,0.17848527,118990.0,118980.0,1.30081766]
["bitfinex","BTCUSD",1752669348180,0.17848527,118990.0,118980.0,1.31762678]
["bitfinex","BTCUSD",1752669348387,0.19529297,118990.0,118980.0,1.33443555]
["bitfinex","BTCUSD",1752669348592,0.19329297,118990.0,118980.0,1.3260312]
["bitfinex","BTCUSD",1752669349013,0.18488926,118990.0,118980.0,1.30081766]
["bitfinex","BTCUSD",1752669349222,0.17648534,118990.0,118980.0,1.12431749]
["bitfinex","BTCUSD",1752669350070,0.17648534,118990.0,118980.0,1.29241296]
["bitfinex","BTCUSD",1752669350275,0.17648534,118990.0,118980.0,1.30081773]
["bitfinex","BTCUSD",1752669350483,0.16808135,118990.0,118980.0,1.12431749]
["bitfinex","BTCUSD",1752669351346,0.16808135,118990.0,118980.0,1.30081773]
["bitfinex","BTCUSD",1752669351567,0.16808135,118990.0,118980.0,1.12431749]
["bitfinex","BTCUSD",1752669351987,0.16808135,118990.0,118980.0,1.30081773]
["bitfinex","BTCUSD",1752669352322,0.16808135,118990.0,118980.0,1.30081759]
["bitfinex","BTCUSD",1752669352537,0.16808135,118990.0,118980.0,1.27511764]
["bitfinex","BTCUSD",1752669352964,0.16808135,118990.0,118980.0,1.09861754]
["bitfinex","BTCUSD",1752669355431,0.16808135,118990.0,118980.0,1.27511764]
["bitfinex","BTCUSD",1752669355994,0.16808135,118990.0,118980.0,1.09861754]
["bitfinex","BTCUSD",1752669356239,0.16808135,118990.0,118980.0,1.28352248]
["bitfinex","BTCUSD",1752669356504,0.16808135,118990.0,118980.0,1.26671301]
["bitfinex","BTCUSD",1752669356734,0.16808135,118990.0,118980.0,1.27511778]
["bitfinex","BTCUSD",1752669357167,0.16808135,118990.0,118980.0,1.28305936]
["bitfinex","BTCUSD",1752669357605,0.16808135,118990.0,118980.0,1.10655912]
["bitfinex","BTCUSD",1752669358066,0.16808135,118990.0,118980.0,1.13203398]
["bitfinex","BTCUSD",1752669358519,0.16808135,118990.0,118980.0,1.30853422]
["bitfinex","BTCUSD",1752669358756,0.16808135,118990.0,118980.0,0.99675398]
["bitfinex","BTCUSD",1752669358987,0.16808135,118990.0,118980.0,1.13199398]
["bitfinex","BTCUSD",1752669359220,0.17323135,118990.0,118980.0,0.99378398]
["bitfinex","BTCUSD",1752669359438,0.17323135,118990.0,118980.0,1.12898398]
["bitfinex","BTCUSD",1752669359855,0.17006135,118990.0,118980.0,1.12898398]
["bitfinex","BTCUSD",1752669360320,0.16808135,118990.0,118980.0,1.12898398]
["bitfinex","BTCUSD",1752669360543,0.16808135,118990.0,118980.0,1.13195398]
["bitfinex","BTCUSD",1752669360975,0.20273722,119000.0,118980.0,1.30004945]
["bitfinex","BTCUSD",1752669361198,0.06511215,119000.0,118990.0,2.34593867]
["bitfinex","BTCUSD",1752669361418,0.21637351,119000.0,118990.0,1.10647912]
["bitfinex","BTCUSD",1752669361852,0.20797044,119000.0,118990.0,1.27456047]
["bitfinex","BTCUSD",1752669362060,0.20797044,119000.0,118990.0,1.11488318]
["bitfinex","BTCUSD",1752669362281,0.20797044,119000.0,118990.0,1.28296453]
["bitfinex","BTCUSD",1752669362500,0.20797044,119000.0,118990.0,1.74042128]
["bitfinex","BTCUSD",1752669362953,0.20797044,119000.0,118990.0,1.74882513]
["bitfinex","BTCUSD",1752669363164,0.20797044,119000.0,118990.0,1.74042128]
["bitfinex","BTCUSD",1752669363378,0.04830622,119000.0,118990.0,3.68076263]
["bitfinex","BTCUSD",1752669363823,0.05670951,119000.0,118990.0,3.68076263]
["bitfinex","BTCUSD",1752669364049,0.05670951,119000.0,118990.0,3.52507863]
["bitfinex","BTCUSD",1752669364299,0.23318009,119000.0,118990.0,2.87035877]
["bitfinex","BTCUSD",1752669364519,0.23318009,119000.0,118990.0,2.84569736]
["bitfinex","BTCUSD",1752669364735,0.23318009,119000.0,118990.0,2.85410093]
["bitfinex","BTCUSD",1752669364950,0.23318009,119000.0,118990.0,2.84569736]
["bitfinex","BTCUSD",1752669365169,0.21637387,119000.0,118990.0,1.55661196]
["bitfinex","BTCUSD",1752669365408,0.21310058,119000.0,118990.0,1.69916496]
["bitfinex","BTCUSD",1752669365627,0.20995058,119000.0,118990.0,1.72904708]
["bitfinex","BTCUSD",1752669365844,0.20797058,119000.0,118990.0,2.20370808]
["bitfinex","BTCUSD",1752669366058,0.03990293,119000.0,118990.0,2.20370808]
["bitfinex","BTCUSD",1752669366275,0.03990293,119000.0,118990.0,2.21211165]
["bitfinex","BTCUSD",1752669366276,0.0315,119000.0,118990.0,2.21211165]
["bitfinex","BTCUSD",1752669366492,0.0315,119000.0,118990.0,5.8842545]
["bitfinex","BTCUSD",1752669366959,0.02141633,119000.0,118990.0,4.7114135]
["bitfinex","BTCUSD",1752669367181,0.02141633,119000.0,118990.0,4.1969475]
["bitfinex","BTCUSD",1752669367417,0.02141633,119000.0,118990.0,4.2992825]
["bitfinex","BTCUSD",1752669367643,0.02141633,119000.0,118990.0,3.7399525]
["bitfinex","BTCUSD",1752669367861,0.02981919,119000.0,118990.0,3.7409525]
["bitfinex","BTCUSD",1752669368072,0.02141633,119000.0,118990.0,3.4414195]
["bitfinex","BTCUSD",1752669368511,0.02141633,119000.0,118990.0,3.3939235]
["bitfinex","BTCUSD",1752669369562,0.02141633,119000.0,118990.0,4.5227715]
["bitfinex","BTCUSD",1752669370452,0.02141633,119000.0,118990.0,5.8340335]
["bitfinex","BTCUSD",1752669371177,0.001667,119010.0,119000.0,0.64781729]
["bitfinex","BTCUSD",1752669371379,0.001667,119010.0,119000.0,6.36949569]
["bitfinex","BTCUSD",1752669371611,0.001667,119010.0,119000.0,7.22802409]
["bitfinex","BTCUSD",1752669372593,0.0004,119020.0,119000.0,7.22802409]
["bitfinex","BTCUSD",1752669372790,0.0004,119020.0,119010.0,6.48049933]
["bitfinex","BTCUSD",1752669373003,0.0034,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752669373195,0.00390479,119030.0,119020.0,5.3505721]
["bitfinex","BTCUSD",1752669373679,0.00390479,119030.0,119020.0,5.6086111]
["bitfinex","BTCUSD",1752669373880,0.00390479,119030.0,119020.0,5.3886061]
["bitfinex","BTCUSD",1752669374305,0.00390479,119030.0,119020.0,5.3859531]
["bitfinex","BTCUSD",1752669374532,0.00390479,119030.0,119020.0,5.3861471]
["bitfinex","BTCUSD",1752669374736,0.00390479,119030.0,119020.0,5.3882471]
["bitfinex","BTCUSD",1752669374942,0.00390479,119030.0,119020.0,5.6082471]
["bitfinex","BTCUSD",1752669375157,0.00390479,119030.0,119020.0,5.8227071]
["bitfinex","BTCUSD",1752669375364,0.00390479,119030.0,119020.0,5.8248081]
["bitfinex","BTCUSD",1752669375608,0.00390479,119030.0,119020.0,6.25465511]
["bitfinex","BTCUSD",1752669375822,0.0004,119040.0,119030.0,0.34322773]
["bitfinex","BTCUSD",1752669376033,0.0004848,119040.0,119030.0,5.21717088]
["bitfinex","BTCUSD",1752669376252,0.0004848,119040.0,119030.0,5.27226088]
["bitfinex","BTCUSD",1752669376459,0.0004848,119040.0,119030.0,6.91438288]
["bitfinex","BTCUSD",1752669377322,0.0004848,119040.0,119030.0,6.91434288]
["bitfinex","BTCUSD",1752669377541,0.0034,119050.0,119040.0,0.54775235]
["bitfinex","BTCUSD",1752669377763,0.0034,119050.0,119040.0,6.40342165]
["bitfinex","BTCUSD",1752669377976,0.02019873,119050.0,119040.0,4.19333665]
["bitfinex","BTCUSD",1752669378457,0.01179919,119050.0,119040.0,4.19333665]
["bitfinex","BTCUSD",1752669378665,0.02019852,119050.0,119040.0,4.19333665]
["bitfinex","BTCUSD",1752669379067,0.01179919,119050.0,119040.0,4.22353665]
["bitfinex","BTCUSD",1752669379293,0.02019852,119050.0,119040.0,4.22353665]
["bitfinex","BTCUSD",1752669379519,0.01179919,119050.0,119040.0,4.22353665]
["bitfinex","BTCUSD",1752669379736,0.2255258,119050.0,119040.0,0.50154585]
["bitfinex","BTCUSD",1752669379954,0.2255258,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1752669380380,0.31103608,119050.0,119040.0,0.13608]
["bitfinex","BTCUSD",1752669380836,0.2255258,119050.0,119040.0,0.13508]
["bitfinex","BTCUSD",1752669381056,0.20831114,119040.0,119030.0,0.42984701]
["bitfinex","BTCUSD",1752669381286,0.21354114,119040.0,119030.0,0.13504]
["bitfinex","BTCUSD",1752669381513,0.20832596,119030.0,119020.0,0.39]
["bitfinex","BTCUSD",1752669381730,0.21355596,119030.0,119020.0,0.3900848]
["bitfinex","BTCUSD",1752669381951,0.21355596,119030.0,119020.0,0.5251248]
["bitfinex","BTCUSD",1752669382496,0.21355596,119030.0,119020.0,8.48e-05]
["bitfinex","BTCUSD",1752669382750,0.21355596,119030.0,119020.0,0.1351248]
["bitfinex","BTCUSD",1752669383219,0.21555596,119030.0,119020.0,0.1351248]
["bitfinex","BTCUSD",1752669383856,0.21355596,119030.0,119020.0,0.1351248]
["bitfinex","BTCUSD",1752669384268,0.21555596,119030.0,119020.0,0.1351248]
["bitfinex","BTCUSD",1752669384708,0.21555596,119030.0,119020.0,8.48e-05]
["bitfinex","BTCUSD",1752669384913,0.21555596,119030.0,119020.0,0.1351248]
["bitfinex","BTCUSD",1752669388027,0.21555596,119030.0,119020.0,0.63361482]
["bitfinex","BTCUSD",1752669388578,0.21555596,119030.0,119020.0,0.20376781]
["bitfinex","BTCUSD",1752669389816,0.21555596,119030.0,119020.0,0.1351248]
["bitfinex","BTCUSD",1752669390233,0.21555596,119030.0,119020.0,0.61497181]
["bitfinex","BTCUSD",1752669391934,0.18890699,119030.0,119020.0,0.92065107]
["bitfinex","BTCUSD",1752669392143,0.18890699,119030.0,119020.0,1.28881633]
["bitfinex","BTCUSD",1752669392144,0.18682699,119030.0,119020.0,1.28881633]
["bitfinex","BTCUSD",1752669392359,0.18682699,119030.0,119020.0,1.28881661]
["bitfinex","BTCUSD",1752669392576,0.18682699,119030.0,119020.0,1.29721827]
["bitfinex","BTCUSD",1752669393439,0.18482699,119030.0,119020.0,1.29721827]
["bitfinex","BTCUSD",1752669393662,0.18482699,119030.0,119020.0,1.30661944]
["bitfinex","BTCUSD",1752669393877,0.0252028,119030.0,119020.0,1.30481563]
["bitfinex","BTCUSD",1752669394513,0.02520251,119030.0,119020.0,1.30481563]
["bitfinex","BTCUSD",1752669394952,0.00840074,119030.0,119020.0,1.31321694]
["bitfinex","BTCUSD",1752669395163,0.1848116,119040.0,119030.0,0.61642596]
["bitfinex","BTCUSD",1752669395372,0.1848116,119040.0,119030.0,1.1539251]
["bitfinex","BTCUSD",1752669395588,0.01680029,119040.0,119030.0,1.18572665]
["bitfinex","BTCUSD",1752669395802,0.01680001,119040.0,119030.0,1.89800365]
["bitfinex","BTCUSD",1752669396016,0.02520033,119040.0,119030.0,1.89800365]
["bitfinex","BTCUSD",1752669396654,0.02620033,119040.0,119030.0,1.89800365]
["bitfinex","BTCUSD",1752669397084,0.03460072,119040.0,119030.0,1.89800365]
["bitfinex","BTCUSD",1752669397295,0.00939997,119040.0,119030.0,1.89800365]
["bitfinex","BTCUSD",1752669397729,0.20261182,119040.0,119030.0,1.89800365]
["bitfinex","BTCUSD",1752669397963,0.034601,119040.0,119030.0,1.89800365]
["bitfinex","BTCUSD",1752669398620,0.034601,119040.0,119030.0,2.54592265]
["bitfinex","BTCUSD",1752669398824,0.21101228,119040.0,119030.0,2.53752191]
["bitfinex","BTCUSD",1752669399031,0.17139664,119050.0,119030.0,1.40070015]
["bitfinex","BTCUSD",1752669399032,0.17452664,119050.0,119030.0,1.40070015]
["bitfinex","BTCUSD",1752669399237,0.17979626,119050.0,119040.0,0.95535729]
["bitfinex","BTCUSD",1752669399444,0.19659563,119050.0,119040.0,1.12531804]
["bitfinex","BTCUSD",1752669399836,0.19659563,119050.0,119040.0,1.14211882]
["bitfinex","BTCUSD",1752669400061,0.02859885,119050.0,119040.0,1.15891911]
["bitfinex","BTCUSD",1752669400266,0.02019887,119050.0,119040.0,1.29708911]
["bitfinex","BTCUSD",1752669400465,0.01279933,119050.0,119040.0,2.17652943]
["bitfinex","BTCUSD",1752669400805,0.0044,119050.0,119040.0,2.19172943]
["bitfinex","BTCUSD",1752669401063,0.1913158,119050.0,119040.0,1.244073]
["bitfinex","BTCUSD",1752669401233,0.2256458,119050.0,119040.0,1.00476701]
["bitfinex","BTCUSD",1752669401825,0.2256458,119050.0,119040.0,0.57492]
["bitfinex","BTCUSD",1752669402231,0.2256458,119050.0,119040.0,1.00476701]
["bitfinex","BTCUSD",1752669403023,0.2256458,119050.0,119040.0,0.86984701]
["bitfinex","BTCUSD",1752669403229,0.2256458,119050.0,119040.0,0.57492]
["bitfinex","BTCUSD",1752669403441,0.2256458,119050.0,119040.0,1.00476701]
["bitfinex","BTCUSD",1752669404499,0.20229341,119050.0,119040.0,1.00476701]
["bitfinex","BTCUSD",1752669404918,0.21819341,119050.0,119040.0,1.00476701]
["bitfinex","BTCUSD",1752669405125,0.21819341,119050.0,119040.0,0.57492]
["bitfinex","BTCUSD",1752669405553,0.2103458,119050.0,119040.0,1.00476701]
["bitfinex","BTCUSD",1752669409036,0.2256458,119050.0,119040.0,0.44]
["bitfinex","BTCUSD",1752669409257,0.20811114,119040.0,119030.0,0.1]
["bitfinex","BTCUSD",1752669409480,0.20812596,119030.0,119020.0,0.1000848]
["bitfinex","BTCUSD",1752669409703,0.21337596,119030.0,119020.0,1.00481181]
["bitfinex","BTCUSD",1752669409926,0.17642596,119030.0,119020.0,1.26031107]
["bitfinex","BTCUSD",1752669410151,0.17642596,119030.0,119020.0,1.27192301]
["bitfinex","BTCUSD",1752669410360,0.18482699,119030.0,119020.0,1.28032488]
["bitfinex","BTCUSD",1752669410573,0.18482699,119030.0,119020.0,1.29712806]
["bitfinex","BTCUSD",1752669410786,0.01680213,119030.0,119020.0,1.30552951]
["bitfinex","BTCUSD",1752669410997,0.19322816,119030.0,119020.0,1.29923613]
["bitfinex","BTCUSD",1752669411211,0.19322816,119030.0,119020.0,1.30763765]
["bitfinex","BTCUSD",1752669411431,0.19322816,119030.0,119020.0,1.3160391]
["bitfinex","BTCUSD",1752669411652,0.17641121,119040.0,119030.0,0.05]
["bitfinex","BTCUSD",1752669411869,0.17853121,119040.0,119030.0,0.4923066]
["bitfinex","BTCUSD",1752669412089,0.17641121,119040.0,119030.0,0.6771338]
["bitfinex","BTCUSD",1752669412298,0.17641121,119040.0,119030.0,0.5423066]
["bitfinex","BTCUSD",1752669412525,0.17853121,119040.0,119030.0,0.7187327]
["bitfinex","BTCUSD",1752669412825,0.17853121,119040.0,119030.0,0.72713387]
["bitfinex","BTCUSD",1752669413245,0.17853121,119040.0,119030.0,0.73553483]
["bitfinex","BTCUSD",1752669413468,0.176411,119040.0,119030.0,1.33325437]
["bitfinex","BTCUSD",1752669413696,0.17979633,119050.0,119040.0,0.27641114]
["bitfinex","BTCUSD",1752669413919,0.17979633,119050.0,119040.0,1.1207132]
["bitfinex","BTCUSD",1752669414186,0.21694633,119050.0,119040.0,0.5403566]
["bitfinex","BTCUSD",1752669414417,0.20841114,119040.0,119030.0,0.4903566]
["bitfinex","BTCUSD",1752669414634,0.21053114,119040.0,119030.0,0.18484]
["bitfinex","BTCUSD",1752669414878,0.21366114,119040.0,119030.0,0.9651966]
["bitfinex","BTCUSD",1752669415099,0.21366114,119040.0,119030.0,0.7803566]
["bitfinex","BTCUSD",1752669415321,0.21366114,119040.0,119030.0,0.9651966]
["bitfinex","BTCUSD",1752669416209,0.21366114,119040.0,119030.0,0.9651566]
["bitfinex","BTCUSD",1752669416480,0.21366114,119040.0,119030.0,0.6251566]
["bitfinex","BTCUSD",1752669417105,0.21566114,119040.0,119030.0,0.6751566]
["bitfinex","BTCUSD",1752669417524,0.18053114,119040.0,119030.0,1.1174632]
["bitfinex","BTCUSD",1752669417747,0.18053114,119040.0,119030.0,0.6771066]
["bitfinex","BTCUSD",1752669417944,0.18053114,119040.0,119030.0,0.6751566]
["bitfinex","BTCUSD",1752669418143,0.18053114,119040.0,119030.0,0.6771066]
["bitfinex","BTCUSD",1752669418392,0.18053114,119040.0,119030.0,1.4555132]
["bitfinex","BTCUSD",1752669418613,0.18053114,119040.0,119030.0,1.4574632]
["bitfinex","BTCUSD",1752669420801,0.18366114,119040.0,119030.0,0.8803566]
["bitfinex","BTCUSD",1752669421017,0.21516114,119040.0,119030.0,0.8803566]
["bitfinex","BTCUSD",1752669421288,0.21516114,119040.0,119030.0,1.0151566]
["bitfinex","BTCUSD",1752669421707,0.21516114,119040.0,119030.0,0.8303566]
["bitfinex","BTCUSD",1752669422134,0.21516114,119040.0,119030.0,0.6251166]
["bitfinex","BTCUSD",1752669422555,0.21516114,119040.0,119030.0,0.05]
["bitfinex","BTCUSD",1752669422771,0.21516114,119040.0,119030.0,0.6251166]
["bitfinex","BTCUSD",1752669424138,0.21516114,119040.0,119030.0,0.6270666]
["bitfinex","BTCUSD",1752669424139,0.18053114,119040.0,119030.0,0.6270666]
["bitfinex","BTCUSD",1752669424354,0.18053114,119040.0,119030.0,1.1174232]
["bitfinex","BTCUSD",1752669424572,0.18368114,119040.0,119030.0,1.1154732]
["bitfinex","BTCUSD",1752669424785,0.18368114,119040.0,119030.0,0.6751166]
["bitfinex","BTCUSD",1752669425006,0.20028114,119040.0,119030.0,0.6751166]
["bitfinex","BTCUSD",1752669426807,0.18368114,119040.0,119030.0,1.1154732]
["bitfinex","BTCUSD",1752669427172,0.17841114,119040.0,119030.0,1.1207232]
["bitfinex","BTCUSD",1752669430056,0.18044114,119040.0,119030.0,0.6772766]
["bitfinex","BTCUSD",1752669430741,0.18044114,119040.0,119030.0,0.6772366]
["bitfinex","BTCUSD",1752669431197,0.18044114,119040.0,119030.0,1.1175932]
["bitfinex","BTCUSD",1752669432361,0.18044114,119040.0,119030.0,0.9828732]
["bitfinex","BTCUSD",1752669432794,0.18044114,119040.0,119030.0,1.1175532]
["bitfinex","BTCUSD",1752669433372,0.18681146,119040.0,119030.0,1.2939793]
["bitfinex","BTCUSD",1752669433602,0.01880071,119040.0,119030.0,1.3054704]
["bitfinex","BTCUSD",1752669433824,0.002,119040.0,119030.0,2.66821338]
["bitfinex","BTCUSD",1752669434048,0.002,119040.0,119030.0,4.40054538]
["bitfinex","BTCUSD",1752669434492,0.00839997,119040.0,119030.0,3.62117238]
["bitfinex","BTCUSD",1752669434964,0.00839997,119040.0,119030.0,1.77838238]
["bitfinex","BTCUSD",1752669435216,0.20499507,119050.0,119040.0,0.19321171]
["bitfinex","BTCUSD",1752669435428,0.19659624,119050.0,119040.0,1.72808669]
["bitfinex","BTCUSD",1752669435633,0.19659624,119050.0,119040.0,1.76427726]
["bitfinex","BTCUSD",1752669435821,0.19659624,119050.0,119040.0,1.77267737]
["bitfinex","BTCUSD",1752669436070,0.02019938,119050.0,119040.0,1.77267737]
["bitfinex","BTCUSD",1752669436284,0.02019859,119050.0,119040.0,1.78107741]
["bitfinex","BTCUSD",1752669436488,0.02859813,119050.0,119040.0,1.79707741]
["bitfinex","BTCUSD",1752669436728,0.03699782,119050.0,119040.0,1.79707741]
["bitfinex","BTCUSD",1752669437149,0.02859813,119050.0,119040.0,1.34618192]
["bitfinex","BTCUSD",1752669437648,0.03699782,119050.0,119040.0,1.34618192]
["bitfinex","BTCUSD",1752669437919,0.20499503,119050.0,119040.0,1.31936177]
["bitfinex","BTCUSD",1752669438182,0.19659563,119050.0,119040.0,1.31936177]
["bitfinex","BTCUSD",1752669438425,0.18819609,119050.0,119040.0,1.31936191]
["bitfinex","BTCUSD",1752669439115,0.18819609,119050.0,119040.0,1.33616227]
["bitfinex","BTCUSD",1752669439410,0.18819609,119050.0,119040.0,1.32776216]
["bitfinex","BTCUSD",1752669439633,0.19659592,119050.0,119040.0,1.27866159]
["bitfinex","BTCUSD",1752669439856,0.02019916,119050.0,119040.0,1.29546188]
["bitfinex","BTCUSD",1752669440075,0.02019873,119050.0,119040.0,1.31086188]
["bitfinex","BTCUSD",1752669440284,0.01179926,119050.0,119040.0,1.31086188]
["bitfinex","BTCUSD",1752669440528,0.0034,119050.0,119040.0,1.22618188]
["bitfinex","BTCUSD",1752669440749,0.02019866,119050.0,119040.0,1.37618188]
["bitfinex","BTCUSD",1752669440963,0.03699775,119050.0,119040.0,1.37618188]
["bitfinex","BTCUSD",1752669441174,0.02019859,119050.0,119040.0,1.71618188]
["bitfinex","BTCUSD",1752669441616,0.02019859,119050.0,119040.0,1.32858988]
["bitfinex","BTCUSD",1752669441833,0.0034,119050.0,119040.0,3.70384788]
["bitfinex","BTCUSD",1752669442061,0.01179919,119050.0,119040.0,3.37565388]
["bitfinex","BTCUSD",1752669442712,0.01179919,119050.0,119040.0,3.80547159]
["bitfinex","BTCUSD",1752669442713,0.0034,119050.0,119040.0,3.80547159]
["bitfinex","BTCUSD",1752669442929,0.01179926,119050.0,119040.0,3.80547159]
["bitfinex","BTCUSD",1752669443160,0.01179919,119050.0,119040.0,3.80547159]
["bitfinex","BTCUSD",1752669443397,0.0034,119050.0,119040.0,3.80547159]
["bitfinex","BTCUSD",1752669443613,0.01179919,119050.0,119040.0,3.80547159]
["bitfinex","BTCUSD",1752669444245,0.02859785,119050.0,119040.0,3.80547159]
["bitfinex","BTCUSD",1752669444893,0.02019845,119050.0,119040.0,3.80547159]
["bitfinex","BTCUSD",1752669445108,0.02019845,119050.0,119040.0,5.84350059]
["bitfinex","BTCUSD",1752669445331,0.02019845,119050.0,119040.0,5.46092159]
["bitfinex","BTCUSD",1752669445544,0.0034,119050.0,119040.0,5.38462659]
["bitfinex","BTCUSD",1752669446188,0.0034,119050.0,119040.0,5.58923559]
["bitfinex","BTCUSD",1752669446409,0.0034,119050.0,119040.0,6.75840759]
["bitfinex","BTCUSD",1752669446625,0.02859792,119050.0,119040.0,4.03162859]
["bitfinex","BTCUSD",1752669446847,0.02859785,119050.0,119040.0,3.96732559]
["bitfinex","BTCUSD",1752669447045,0.02019845,119050.0,119040.0,4.71702459]
["bitfinex","BTCUSD",1752669447315,0.02019845,119050.0,119040.0,4.17636159]
["bitfinex","BTCUSD",1752669447523,0.02019845,119050.0,119040.0,4.81176059]
["bitfinex","BTCUSD",1752669447731,0.02859785,119050.0,119040.0,5.03176059]
["bitfinex","BTCUSD",1752669448151,0.03699739,119050.0,119040.0,4.00658159]
["bitfinex","BTCUSD",1752669448362,0.01179919,119050.0,119040.0,4.00658159]
["bitfinex","BTCUSD",1752669448574,0.0034,119050.0,119040.0,4.00658159]
["bitfinex","BTCUSD",1752669448780,0.0034,119050.0,119040.0,4.86145859]
["bitfinex","BTCUSD",1752669449831,0.01179919,119050.0,119040.0,3.16356188]
["bitfinex","BTCUSD",1752669450041,0.02019859,119050.0,119040.0,3.58472159]
["bitfinex","BTCUSD",1752669450253,0.0034,119050.0,119040.0,3.60112159]
["bitfinex","BTCUSD",1752669452066,0.0034,119050.0,119040.0,4.94054759]
["bitfinex","BTCUSD",1752669452296,0.0034,119050.0,119040.0,4.95508844]
["bitfinex","BTCUSD",1752669452971,0.0034,119050.0,119040.0,6.77386844]
["bitfinex","BTCUSD",1752669453422,0.0034,119050.0,119040.0,6.77286844]
["bitfinex","BTCUSD",1752669453873,0.0034,119050.0,119040.0,6.77686844]
["bitfinex","BTCUSD",1752669455517,0.003,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1752669455731,0.003,119070.0,119060.0,6.51750703]
["bitfinex","BTCUSD",1752669455952,0.003,119070.0,119060.0,6.28857103]
["bitfinex","BTCUSD",1752669456177,0.003,119070.0,119060.0,6.03586303]
["bitfinex","BTCUSD",1752669456395,0.02819397,119070.0,119060.0,3.75917203]
["bitfinex","BTCUSD",1752669456607,0.01979577,119070.0,119060.0,3.75917203]
["bitfinex","BTCUSD",1752669456795,0.01979577,119070.0,119060.0,1.52073703]
["bitfinex","BTCUSD",1752669456796,0.003,119070.0,119060.0,1.52073703]
["bitfinex","BTCUSD",1752669457043,0.003,119070.0,119060.0,5.3467795]
["bitfinex","BTCUSD",1752669457715,0.01139778,119070.0,119060.0,5.3467795]
["bitfinex","BTCUSD",1752669457907,0.01139778,119070.0,119060.0,6.4251655]
["bitfinex","BTCUSD",1752669458125,0.01139778,119070.0,119060.0,6.5458225]
["bitfinex","BTCUSD",1752669458366,0.003,119070.0,119060.0,6.4259655]
["bitfinex","BTCUSD",1752669458611,0.01139785,119070.0,119060.0,6.4259655]
["bitfinex","BTCUSD",1752669458824,0.01139792,119070.0,119060.0,6.4259655]
["bitfinex","BTCUSD",1752669459065,0.01139785,119070.0,119060.0,6.4259655]
["bitfinex","BTCUSD",1752669459288,0.003,119070.0,119060.0,6.9708165]
["bitfinex","BTCUSD",1752669459508,0.01139778,119070.0,119060.0,6.9708165]
["bitfinex","BTCUSD",1752669459966,0.0197957,119070.0,119060.0,6.9708165]
["bitfinex","BTCUSD",1752669460389,0.01139778,119070.0,119060.0,6.9708165]
["bitfinex","BTCUSD",1752669460722,0.003,119070.0,119060.0,6.9708165]
["bitfinex","BTCUSD",1752669461809,0.003,119070.0,119060.0,6.9398165]
["bitfinex","BTCUSD",1752669462278,0.003,119070.0,119060.0,6.95795685]
["bitfinex","BTCUSD",1752669462494,0.003,119070.0,119060.0,6.97355685]
["bitfinex","BTCUSD",1752669462702,0.003,119070.0,119060.0,6.99015685]
["bitfinex","BTCUSD",1752669463126,0.003,119070.0,119060.0,7.0046977]
["bitfinex","BTCUSD",1752669468086,0.003,119090.0,119080.0,1.70828463]
["bitfinex","BTCUSD",1752669468302,0.00315136,119090.0,119080.0,6.12031691]
["bitfinex","BTCUSD",1752669468727,0.00315136,119090.0,119080.0,6.12338691]
["bitfinex","BTCUSD",1752669469160,0.00315136,119090.0,119080.0,6.10808691]
["bitfinex","BTCUSD",1752669469367,0.00315136,119090.0,119080.0,6.91784491]
["bitfinex","BTCUSD",1752669469603,0.00515136,119090.0,119080.0,6.91784491]
["bitfinex","BTCUSD",1752669470093,0.0135478,119090.0,119080.0,6.91784491]
["bitfinex","BTCUSD",1752669470314,0.03873803,119090.0,119080.0,3.62605556]
["bitfinex","BTCUSD",1752669470541,0.22582544,119090.0,119080.0,3.00096146]
["bitfinex","BTCUSD",1752669470763,0.22582544,119090.0,119080.0,1.58830287]
["bitfinex","BTCUSD",1752669470983,0.22582544,119090.0,119080.0,2.02825146]
["bitfinex","BTCUSD",1752669471421,0.22582544,119090.0,119080.0,2.75358046]
["bitfinex","BTCUSD",1752669472106,0.22582544,119090.0,119080.0,1.74120746]
["bitfinex","BTCUSD",1752669472584,0.22582544,119090.0,119080.0,3.34157541]
["bitfinex","BTCUSD",1752669472804,0.22582544,119090.0,119080.0,3.33317777]
["bitfinex","BTCUSD",1752669473028,0.22582544,119090.0,119080.0,3.36634887]
["bitfinex","BTCUSD",1752669473458,0.22582544,119090.0,119080.0,3.42327987]
["bitfinex","BTCUSD",1752669473674,0.21742858,119090.0,119080.0,3.21992385]
["bitfinex","BTCUSD",1752669473919,0.21742858,119090.0,119080.0,3.18860185]
["bitfinex","BTCUSD",1752669474137,0.21742858,119090.0,119080.0,3.08211485]
["bitfinex","BTCUSD",1752669474347,0.21742858,119090.0,119080.0,3.26281587]
["bitfinex","BTCUSD",1752669474763,0.21742858,119090.0,119080.0,3.04046585]
["bitfinex","BTCUSD",1752669475199,0.21742858,119090.0,119080.0,3.20842016]
["bitfinex","BTCUSD",1752669475405,0.21742858,119090.0,119080.0,3.28441916]
["bitfinex","BTCUSD",1752669475615,0.21742858,119090.0,119080.0,3.29281687]
["bitfinex","BTCUSD",1752669476379,0.21742858,119090.0,119080.0,3.34613187]
["bitfinex","BTCUSD",1752669476591,0.21742858,119090.0,119080.0,3.09613187]
["bitfinex","BTCUSD",1752669476810,0.21742858,119090.0,119080.0,2.07706887]
["bitfinex","BTCUSD",1752669477652,0.21742858,119090.0,119080.0,2.08546651]
["bitfinex","BTCUSD",1752669478685,0.21742858,119090.0,119080.0,2.09386408]
["bitfinex","BTCUSD",1752669479938,0.21742858,119090.0,119080.0,2.07706887]
["bitfinex","BTCUSD",1752669480365,0.18672858,119090.0,119080.0,2.10226123]
["bitfinex","BTCUSD",1752669480574,0.03034103,119090.0,119080.0,2.11572845]
["bitfinex","BTCUSD",1752669481217,0.03034103,119090.0,119080.0,5.58311545]
["bitfinex","BTCUSD",1752669481440,0.03873797,119090.0,119080.0,3.86020245]
["bitfinex","BTCUSD",1752669481641,0.03034103,119090.0,119080.0,3.86020245]
["bitfinex","BTCUSD",1752669481851,0.00515136,119090.0,119080.0,3.89260245]
["bitfinex","BTCUSD",1752669482062,0.01354773,119090.0,119080.0,3.89260245]
["bitfinex","BTCUSD",1752669482281,0.00515136,119090.0,119080.0,4.60983245]
["bitfinex","BTCUSD",1752669482498,0.00515136,119090.0,119080.0,4.45093906]
["bitfinex","BTCUSD",1752669482944,0.00515136,119090.0,119080.0,4.58505906]
["bitfinex","BTCUSD",1752669483158,0.03518841,119100.0,119090.0,0.26797923]
["bitfinex","BTCUSD",1752669483385,0.20522452,119100.0,119090.0,1.52560373]
["bitfinex","BTCUSD",1752669483623,0.20311452,119100.0,119090.0,1.14339173]
["bitfinex","BTCUSD",1752669483838,0.02679169,119100.0,119090.0,1.57309382]
["bitfinex","BTCUSD",1752669484058,0.04358415,119100.0,119090.0,1.57309382]
["bitfinex","BTCUSD",1752669485410,0.01,119100.0,119090.0,6.96581426]
["bitfinex","BTCUSD",1752669485630,0.02679169,119100.0,119090.0,3.62346216]
["bitfinex","BTCUSD",1752669485843,0.20522396,119100.0,119090.0,1.98660472]
["bitfinex","BTCUSD",1752669486058,0.21292822,119100.0,119090.0,1.68121651]
["bitfinex","BTCUSD",1752669486269,0.02890211,119100.0,119090.0,2.14049566]
["bitfinex","BTCUSD",1752669486484,0.02679211,119100.0,119090.0,2.15728889]
["bitfinex","BTCUSD",1752669486727,0.02156211,119100.0,119090.0,2.16440889]
["bitfinex","BTCUSD",1752669486944,0.02995834,119100.0,119090.0,2.16440889]
["bitfinex","BTCUSD",1752669487350,0.03835464,119100.0,119090.0,2.10083489]
["bitfinex","BTCUSD",1752669487615,0.20628075,119100.0,119090.0,2.02533938]
["bitfinex","BTCUSD",1752669487870,0.22675864,119100.0,119090.0,1.60261973]
["bitfinex","BTCUSD",1752669488091,0.22675864,119100.0,119090.0,1.48467952]
["bitfinex","BTCUSD",1752669488317,0.22675864,119100.0,119090.0,1.91332967]
["bitfinex","BTCUSD",1752669488544,0.22675864,119100.0,119090.0,1.89274846]
["bitfinex","BTCUSD",1752669488781,0.21836241,119100.0,119090.0,1.65485367]
["bitfinex","BTCUSD",1752669489249,0.20519611,119100.0,119090.0,1.69171467]
["bitfinex","BTCUSD",1752669489518,0.20519611,119100.0,119090.0,1.72908953]
["bitfinex","BTCUSD",1752669489729,0.20519611,119100.0,119090.0,1.53591851]
["bitfinex","BTCUSD",1752669489949,0.20519611,119100.0,119090.0,1.49776772]
["bitfinex","BTCUSD",1752669490166,0.20519611,119100.0,119090.0,1.78648266]
["bitfinex","BTCUSD",1752669490387,0.20519611,119100.0,119090.0,1.63302751]
["bitfinex","BTCUSD",1752669490607,0.20519611,119100.0,119090.0,1.54367551]
["bitfinex","BTCUSD",1752669491047,0.20519611,119100.0,119090.0,1.49367551]
["bitfinex","BTCUSD",1752669491265,0.20519611,119100.0,119090.0,1.54367551]
["bitfinex","BTCUSD",1752669491480,0.20519611,119100.0,119090.0,1.74440466]
["bitfinex","BTCUSD",1752669491708,0.20519611,119100.0,119090.0,1.70210751]
["bitfinex","BTCUSD",1752669491925,0.20519611,119100.0,119090.0,1.26215892]
["bitfinex","BTCUSD",1752669492146,0.20519611,119100.0,119090.0,1.70210751]
["bitfinex","BTCUSD",1752669492364,0.20519611,119100.0,119090.0,1.65181751]
["bitfinex","BTCUSD",1752669492548,0.20519611,119100.0,119090.0,1.70181751]
["bitfinex","BTCUSD",1752669492760,0.20519611,119100.0,119090.0,1.61444251]
["bitfinex","BTCUSD",1752669493029,0.20519611,119100.0,119090.0,1.61246251]
["bitfinex","BTCUSD",1752669493242,0.20519611,119100.0,119090.0,1.56246251]
["bitfinex","BTCUSD",1752669493470,0.20519611,119100.0,119090.0,1.78040272]
["bitfinex","BTCUSD",1752669493823,0.20519611,119100.0,119090.0,1.10044692]
["bitfinex","BTCUSD",1752669494040,0.20519611,119100.0,119090.0,1.72710952]
["bitfinex","BTCUSD",1752669494246,0.21359241,119100.0,119090.0,1.72710952]
["bitfinex","BTCUSD",1752669494469,0.21359241,119100.0,119090.0,1.71871273]
["bitfinex","BTCUSD",1752669494683,0.21359241,119100.0,119090.0,1.72710952]
["bitfinex","BTCUSD",1752669494905,0.21359241,119100.0,119090.0,1.71871273]
["bitfinex","BTCUSD",1752669495339,0.21359241,119100.0,119090.0,1.72706959]
["bitfinex","BTCUSD",1752669495522,0.21359241,119100.0,119090.0,1.71867273]
["bitfinex","BTCUSD",1752669495750,0.18874377,119100.0,119090.0,1.52588388]
["bitfinex","BTCUSD",1752669496194,0.18874377,119100.0,119090.0,1.70222103]
["bitfinex","BTCUSD",1752669496634,0.18874377,119100.0,119090.0,1.51748687]
["bitfinex","BTCUSD",1752669496880,0.18874377,119100.0,119090.0,0.54394859]
["bitfinex","BTCUSD",1752669497115,0.18874377,119100.0,119090.0,1.01794859]
["bitfinex","BTCUSD",1752669498723,0.18874377,119100.0,119090.0,0.054]
["bitfinex","BTCUSD",1752669498946,0.18874377,119100.0,119090.0,0.104]
["bitfinex","BTCUSD",1752669499171,0.18874377,119100.0,119090.0,0.23796]
["bitfinex","BTCUSD",1752669499396,0.18874377,119100.0,119090.0,0.57796]
["bitfinex","BTCUSD",1752669499641,0.18874377,119100.0,119090.0,0.18796]
["bitfinex","BTCUSD",1752669499828,0.18874377,119100.0,119090.0,0.57796]
["bitfinex","BTCUSD",1752669500063,0.18874377,119100.0,119090.0,0.344]
["bitfinex","BTCUSD",1752669500289,0.18874377,119100.0,119090.0,0.47396]
["bitfinex","BTCUSD",1752669500514,0.18874377,119100.0,119090.0,0.52496]
["bitfinex","BTCUSD",1752669501015,0.18874377,119100.0,119090.0,0.52396]
["bitfinex","BTCUSD",1752669501231,0.18874377,119100.0,119090.0,0.82994859]
["bitfinex","BTCUSD",1752669501483,0.18874377,119100.0,119090.0,0.39]
["bitfinex","BTCUSD",1752669501743,0.18874377,119100.0,119090.0,0.47396]
["bitfinex","BTCUSD",1752669502184,0.18874377,119100.0,119090.0,0.34]
["bitfinex","BTCUSD",1752669502408,0.20693707,119090.0,119080.0,0.20148]
["bitfinex","BTCUSD",1752669502627,0.21200707,119090.0,119080.0,0.33544]
["bitfinex","BTCUSD",1752669502848,0.65195566,119090.0,119080.0,0.33544]
["bitfinex","BTCUSD",1752669503076,0.21200707,119090.0,119080.0,0.33544]
["bitfinex","BTCUSD",1752669504096,0.21200707,119090.0,119080.0,0.20148]
["bitfinex","BTCUSD",1752669504299,0.65195566,119090.0,119080.0,0.20148]
["bitfinex","BTCUSD",1752669504497,0.65195566,119090.0,119080.0,0.33544]
["bitfinex","BTCUSD",1752669504734,0.21200707,119090.0,119080.0,0.33544]
["bitfinex","BTCUSD",1752669504966,0.73746594,119090.0,119080.0,0.20148]
["bitfinex","BTCUSD",1752669505227,0.73746594,119090.0,119060.0,0.144673]
["bitfinex","BTCUSD",1752669505228,0.21756476,119070.0,119060.0,0.144673]
["bitfinex","BTCUSD",1752669505432,0.21952476,119070.0,119060.0,0.14482436]
["bitfinex","BTCUSD",1752669505558,0.21952476,119070.0,119060.0,0.61874436]
["bitfinex","BTCUSD",1752669505763,0.22263476,119070.0,119060.0,0.61874436]
["bitfinex","BTCUSD",1752669505973,0.22263476,119070.0,119060.0,0.09482436]
["bitfinex","BTCUSD",1752669506383,0.22263476,119070.0,119060.0,0.22874436]
["bitfinex","BTCUSD",1752669506852,0.22263476,119070.0,119060.0,0.01932681]
["bitfinex","BTCUSD",1752669507057,0.22263476,119070.0,119060.0,0.15324681]
["bitfinex","BTCUSD",1752669508871,0.30814504,119070.0,119060.0,0.01932681]
["bitfinex","BTCUSD",1752669509077,0.30814504,119070.0,119060.0,0.13707136]
["bitfinex","BTCUSD",1752669509893,0.30914504,119070.0,119060.0,0.13707136]
["bitfinex","BTCUSD",1752669510314,0.30914504,119070.0,119060.0,0.15353087]
["bitfinex","BTCUSD",1752669511164,0.30914504,119070.0,119060.0,0.01961087]
["bitfinex","BTCUSD",1752669511369,0.30914504,119070.0,119060.0,0.15353087]
["bitfinex","BTCUSD",1752669511572,0.30914504,119070.0,119060.0,0.13707136]
["bitfinex","BTCUSD",1752669512239,0.21856476,119070.0,119060.0,0.96899995]
["bitfinex","BTCUSD",1752669512484,0.19416318,119070.0,119060.0,1.06094703]
["bitfinex","BTCUSD",1752669512699,0.18576512,119070.0,119060.0,1.05321995]
["bitfinex","BTCUSD",1752669513108,0.18576512,119070.0,119060.0,1.06967161]
["bitfinex","BTCUSD",1752669513548,0.18576512,119070.0,119060.0,1.03857161]
["bitfinex","BTCUSD",1752669515579,0.00939806,119070.0,119060.0,1.34996093]
["bitfinex","BTCUSD",1752669515788,0.02619419,119070.0,119060.0,1.34996093]
["bitfinex","BTCUSD",1752669516001,0.20256103,119070.0,119060.0,1.34996093]
["bitfinex","BTCUSD",1752669516662,0.21095923,119070.0,119060.0,1.3415623]
["bitfinex","BTCUSD",1752669516871,0.21095973,119070.0,119060.0,1.349961]
["bitfinex","BTCUSD",1752669517291,0.20256167,119070.0,119060.0,1.3415623]
["bitfinex","BTCUSD",1752669518542,0.18576519,119070.0,119060.0,1.33316346]
["bitfinex","BTCUSD",1752669518754,0.17736684,119070.0,119060.0,1.33316346]
["bitfinex","BTCUSD",1752669519468,0.17736684,119070.0,119060.0,1.34156244]
["bitfinex","BTCUSD",1752669519652,0.18576504,119070.0,119060.0,1.34156244]
["bitfinex","BTCUSD",1752669519785,0.02619447,119070.0,119060.0,1.35835991]
["bitfinex","BTCUSD",1752669519999,0.03459225,119070.0,119060.0,1.35835991]
["bitfinex","BTCUSD",1752669520202,0.02619397,119070.0,119060.0,1.35835991]
["bitfinex","BTCUSD",1752669520426,0.20256081,119070.0,119060.0,1.35835991]
["bitfinex","BTCUSD",1752669521308,0.03459225,119070.0,119060.0,1.35835991]
["bitfinex","BTCUSD",1752669521518,0.02619397,119070.0,119060.0,3.06392991]
["bitfinex","BTCUSD",1752669521726,0.20256074,119070.0,119060.0,2.14028328]
["bitfinex","BTCUSD",1752669521936,0.21095916,119070.0,119060.0,2.15708075]
["bitfinex","BTCUSD",1752669522148,0.04299074,119070.0,119060.0,2.15708075]
["bitfinex","BTCUSD",1752669522351,0.21095916,119070.0,119060.0,2.15708075]
["bitfinex","BTCUSD",1752669522557,0.21095916,119070.0,119060.0,2.27222833]
["bitfinex","BTCUSD",1752669522762,0.03459225,119070.0,119060.0,2.27222833]
["bitfinex","BTCUSD",1752669523187,0.0419906,119070.0,119060.0,2.27222833]
["bitfinex","BTCUSD",1752669523397,0.0419906,119070.0,119060.0,2.72238433]
["bitfinex","BTCUSD",1752669523683,0.20995966,119070.0,119060.0,2.29171041]
["bitfinex","BTCUSD",1752669523894,0.18686519,119070.0,119060.0,1.12084189]
["bitfinex","BTCUSD",1752669524105,0.18980519,119070.0,119060.0,0.98506189]
["bitfinex","BTCUSD",1752669524322,0.22200519,119070.0,119060.0,0.6789133]
["bitfinex","BTCUSD",1752669524527,0.22200519,119070.0,119060.0,1.11886189]
["bitfinex","BTCUSD",1752669526646,0.22200519,119070.0,119060.0,0.98506189]
["bitfinex","BTCUSD",1752669526820,0.22200519,119070.0,119060.0,1.11886189]
["bitfinex","BTCUSD",1752669527235,0.22200519,119070.0,119060.0,0.98506189]
["bitfinex","BTCUSD",1752669527438,0.22200519,119070.0,119060.0,1.11886189]
["bitfinex","BTCUSD",1752669530087,0.22200519,119070.0,119060.0,0.6789133]
["bitfinex","BTCUSD",1752669530301,0.22200519,119070.0,119060.0,0.35960302]
["bitfinex","BTCUSD",1752669530456,0.22200519,119070.0,119060.0,0.59336302]
["bitfinex","BTCUSD",1752669530885,0.22200519,119070.0,119060.0,1.03331161]
["bitfinex","BTCUSD",1752669531282,0.22200519,119070.0,119060.0,0.98331161]
["bitfinex","BTCUSD",1752669531716,0.22200519,119070.0,119060.0,0.54336302]
["bitfinex","BTCUSD",1752669531921,0.22200519,119070.0,119060.0,0.98331161]
["bitfinex","BTCUSD",1752669532533,0.22200519,119070.0,119060.0,0.49336302]
["bitfinex","BTCUSD",1752669532755,0.22200519,119070.0,119060.0,0.98331161]
["bitfinex","BTCUSD",1752669533957,0.30751547,119070.0,119060.0,0.13687136]
["bitfinex","BTCUSD",1752669534185,0.30751547,119070.0,119060.0,0.00315136]
["bitfinex","BTCUSD",1752669534186,0.30851547,119070.0,119060.0,0.00315136]
["bitfinex","BTCUSD",1752669534409,0.30851547,119070.0,119060.0,0.13687136]
["bitfinex","BTCUSD",1752669537264,0.30851547,119070.0,119060.0,0.57681995]
["bitfinex","BTCUSD",1752669537902,0.30851547,119070.0,119060.0,0.13687136]
["bitfinex","BTCUSD",1752669538525,0.30851547,119070.0,119060.0,0.57681995]
["bitfinex","BTCUSD",1752669540844,0.22300519,119070.0,119060.0,0.57681995]
["bitfinex","BTCUSD",1752669545057,0.22300519,119070.0,119060.0,0.57677995]
["bitfinex","BTCUSD",1752669546628,0.22300519,119070.0,119060.0,0.13683136]
["bitfinex","BTCUSD",1752669546872,0.22300519,119070.0,119060.0,0.57677995]
["bitfinex","BTCUSD",1752669548632,0.22300519,119070.0,119060.0,0.13683136]
["bitfinex","BTCUSD",1752669548818,0.22300519,119070.0,119060.0,0.57677995]
["bitfinex","BTCUSD",1752669551157,0.22300519,119070.0,119060.0,0.13683136]
["bitfinex","BTCUSD",1752669551369,0.22300519,119070.0,119060.0,0.57677995]
["bitfinex","BTCUSD",1752669551793,0.22300519,119070.0,119060.0,0.13683136]
["bitfinex","BTCUSD",1752669552009,0.22300519,119070.0,119060.0,0.57677995]
["bitfinex","BTCUSD",1752669553526,0.22300519,119070.0,119060.0,0.13683136]
["bitfinex","BTCUSD",1752669553750,0.22300519,119070.0,119060.0,0.57677995]
["bitfinex","BTCUSD",1752669554849,0.22300519,119070.0,119060.0,0.13683136]
["bitfinex","BTCUSD",1752669555005,0.22300519,119070.0,119060.0,0.57677995]
["bitfinex","BTCUSD",1752669558100,0.22300519,119070.0,119060.0,0.57665995]
["bitfinex","BTCUSD",1752669561336,0.22300519,119070.0,119060.0,0.57661995]
["bitfinex","BTCUSD",1752669562130,0.22300519,119070.0,119060.0,0.13667136]
["bitfinex","BTCUSD",1752669562738,0.22300519,119070.0,119060.0,0.00315136]
["bitfinex","BTCUSD",1752669562946,0.30851547,119070.0,119060.0,0.13663136]
["bitfinex","BTCUSD",1752669564747,0.30851547,119070.0,119060.0,0.00315136]
["bitfinex","BTCUSD",1752669565176,0.30851547,119070.0,119060.0,0.13663136]
["bitfinex","BTCUSD",1752669566215,0.76300491,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752669566707,0.1847958,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752669566929,0.30430608,119050.0,119040.0,0.13648]
["bitfinex","BTCUSD",1752669567334,0.30748608,119050.0,119040.0,0.13648]
["bitfinex","BTCUSD",1752669567575,0.30748608,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752669567795,0.30748608,119050.0,119040.0,0.13644]
["bitfinex","BTCUSD",1752669568024,0.30748608,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752669568231,0.30000608,119050.0,119040.0,0.13344001]
["bitfinex","BTCUSD",1752669568443,0.30000608,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752669568657,0.30000608,119050.0,119040.0,0.13344001]
["bitfinex","BTCUSD",1752669569078,0.31454693,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752669569326,0.75449552,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752669569588,0.21752685,119030.0,119020.0,1.03454859]
["bitfinex","BTCUSD",1752669569803,0.21962685,119030.0,119020.0,1.16807339]
["bitfinex","BTCUSD",1752669570015,0.22280685,119030.0,119020.0,1.18454829]
["bitfinex","BTCUSD",1752669570486,0.22280685,119030.0,119020.0,1.28454829]
["bitfinex","BTCUSD",1752669570487,0.18692685,119030.0,119020.0,1.28454829]
["bitfinex","BTCUSD",1752669571549,0.18692685,119030.0,119020.0,1.28748829]
["bitfinex","BTCUSD",1752669572206,0.18692685,119030.0,119020.0,1.28848829]
["bitfinex","BTCUSD",1752669572855,0.18482685,119030.0,119020.0,1.37949238]
["bitfinex","BTCUSD",1752669573453,0.18482685,119030.0,119020.0,1.39469238]
["bitfinex","BTCUSD",1752669573870,0.18482685,119030.0,119020.0,1.57113316]
["bitfinex","BTCUSD",1752669574074,0.18482685,119030.0,119020.0,1.5711333]
["bitfinex","BTCUSD",1752669574723,0.17642596,119030.0,119020.0,1.57953517]
["bitfinex","BTCUSD",1752669574951,0.16802486,119030.0,119020.0,1.13118471]
["bitfinex","BTCUSD",1752669575165,0.16802486,119030.0,119020.0,1.5711333]
["bitfinex","BTCUSD",1752669576031,0.16802486,119030.0,119020.0,1.39469238]
["bitfinex","BTCUSD",1752669576469,0.16802486,119030.0,119020.0,1.44469238]
["bitfinex","BTCUSD",1752669581219,0.16802486,119030.0,119020.0,1.36401238]
["bitfinex","BTCUSD",1752669581424,0.17312486,119030.0,119020.0,0.78776379]
["bitfinex","BTCUSD",1752669581643,0.20472486,119030.0,119020.0,0.8433397]
["bitfinex","BTCUSD",1752669582083,0.29023514,119030.0,119020.0,0.4390048]
["bitfinex","BTCUSD",1752669582516,0.29023514,119030.0,119020.0,0.3056848]
["bitfinex","BTCUSD",1752669582720,0.29023514,119030.0,119020.0,0.4390048]
["bitfinex","BTCUSD",1752669582927,0.29023514,119030.0,119020.0,0.4880048]
["bitfinex","BTCUSD",1752669583139,0.29123514,119030.0,119020.0,0.2364048]
["bitfinex","BTCUSD",1752669583341,0.29123514,119030.0,119020.0,0.1030848]
["bitfinex","BTCUSD",1752669583553,0.73118373,119030.0,119020.0,0.1030848]
["bitfinex","BTCUSD",1752669583751,0.29123514,119030.0,119020.0,0.2364048]
["bitfinex","BTCUSD",1752669584381,0.29123514,119030.0,119020.0,0.67635339]
["bitfinex","BTCUSD",1752669584586,0.29123514,119030.0,119020.0,0.2364048]
["bitfinex","BTCUSD",1752669584823,0.29123514,119030.0,119020.0,0.67635339]
["bitfinex","BTCUSD",1752669586089,0.17117486,119030.0,119020.0,0.67848339]
["bitfinex","BTCUSD",1752669586308,0.16902486,119030.0,119020.0,1.20348339]
["bitfinex","BTCUSD",1752669586514,0.17742596,119030.0,119020.0,1.38832597]
["bitfinex","BTCUSD",1752669586724,0.17742596,119030.0,119020.0,1.38832604]
["bitfinex","BTCUSD",1752669586933,0.17742596,119030.0,119020.0,1.37992424]
["bitfinex","BTCUSD",1752669587366,0.17742596,119030.0,119020.0,1.38832604]
["bitfinex","BTCUSD",1752669587815,0.16902486,119030.0,119020.0,1.37152237]
["bitfinex","BTCUSD",1752669588226,0.16902486,119030.0,119020.0,1.37992417]
["bitfinex","BTCUSD",1752669588441,0.16902486,119030.0,119020.0,1.37992431]
["bitfinex","BTCUSD",1752669588780,0.16902486,119030.0,119020.0,1.38832618]
["bitfinex","BTCUSD",1752669588971,0.16902486,119030.0,119020.0,1.21188533]
["bitfinex","BTCUSD",1752669589226,0.16902486,119030.0,119020.0,1.37992431]
["bitfinex","BTCUSD",1752669589546,0.18582699,119030.0,119020.0,1.83667643]
["bitfinex","BTCUSD",1752669589793,0.20262904,119030.0,119020.0,1.9305883]
["bitfinex","BTCUSD",1752669590014,0.01780141,119030.0,119020.0,1.93898975]
["bitfinex","BTCUSD",1752669590232,0.02620237,119030.0,119020.0,1.93898975]
["bitfinex","BTCUSD",1752669590439,0.03460347,119030.0,119020.0,1.93898975]
["bitfinex","BTCUSD",1752669590640,0.02520237,119030.0,119020.0,1.93898975]
["bitfinex","BTCUSD",1752669591059,0.03360347,119030.0,119020.0,1.93898975]
["bitfinex","BTCUSD",1752669591263,0.02520237,119030.0,119020.0,1.93898975]
["bitfinex","BTCUSD",1752669591675,0.03360347,119030.0,119020.0,1.93898975]
["bitfinex","BTCUSD",1752669591877,0.02520216,119030.0,119020.0,1.93898975]
["bitfinex","BTCUSD",1752669592083,0.01680127,119030.0,119020.0,3.83643775]
["bitfinex","BTCUSD",1752669592271,0.02520208,119030.0,119020.0,3.83643775]
["bitfinex","BTCUSD",1752669592730,0.02520208,119030.0,119020.0,3.39848916]
["bitfinex","BTCUSD",1752669592930,0.03360304,119030.0,119020.0,1.50104116]
["bitfinex","BTCUSD",1752669593139,0.02520208,119030.0,119020.0,3.65911816]
["bitfinex","BTCUSD",1752669593579,0.03360297,119030.0,119020.0,3.65911816]
["bitfinex","BTCUSD",1752669593962,0.04200407,119030.0,119020.0,1.50104116]
["bitfinex","BTCUSD",1752669594168,0.04200407,119030.0,119020.0,3.51203916]
["bitfinex","BTCUSD",1752669594586,0.04200464,119030.0,119020.0,2.03037716]
["bitfinex","BTCUSD",1752669594999,0.04200464,119030.0,119020.0,1.50104116]
["bitfinex","BTCUSD",1752669595210,0.04200464,119030.0,119020.0,2.03038616]
["bitfinex","BTCUSD",1752669595430,0.21003007,119030.0,119020.0,1.92209816]
["bitfinex","BTCUSD",1752669595625,0.20162926,119030.0,119020.0,1.91369671]
["bitfinex","BTCUSD",1752669596075,0.20162926,119030.0,119020.0,1.91760471]
["bitfinex","BTCUSD",1752669596264,0.0336044,119030.0,119020.0,1.67696716]
["bitfinex","BTCUSD",1752669596692,0.02520316,119030.0,119020.0,1.67696716]
["bitfinex","BTCUSD",1752669596907,0.01680156,119030.0,119020.0,1.67696716]
["bitfinex","BTCUSD",1752669597120,0.01680148,119030.0,119020.0,2.36342516]
["bitfinex","BTCUSD",1752669597342,0.03360347,119030.0,119020.0,2.36342516]
["bitfinex","BTCUSD",1752669597553,0.02520237,119030.0,119020.0,2.36342516]
["bitfinex","BTCUSD",1752669597766,0.03360347,119030.0,119020.0,2.36342516]
["bitfinex","BTCUSD",1752669598199,0.0336034,119030.0,119020.0,2.57216016]
["bitfinex","BTCUSD",1752669598409,0.0420045,119030.0,119020.0,1.50092116]
["bitfinex","BTCUSD",1752669598631,0.0336034,119030.0,119020.0,1.50092116]
["bitfinex","BTCUSD",1752669598850,0.03360347,119030.0,119020.0,2.54960816]
["bitfinex","BTCUSD",1752669599076,0.21002957,119030.0,119020.0,2.10549616]
["bitfinex","BTCUSD",1752669599289,0.21002957,119030.0,119020.0,1.96226616]
["bitfinex","BTCUSD",1752669599506,0.03360347,119030.0,119020.0,2.25384716]
["bitfinex","BTCUSD",1752669600241,0.02520237,119030.0,119020.0,2.25384716]
["bitfinex","BTCUSD",1752669600443,0.02520237,119030.0,119020.0,1.50092116]
["bitfinex","BTCUSD",1752669600662,0.01680148,119030.0,119020.0,2.45930616]
["bitfinex","BTCUSD",1752669601086,0.02520237,119030.0,119020.0,2.45930616]
["bitfinex","BTCUSD",1752669601231,0.0336034,119030.0,119020.0,2.45930616]
["bitfinex","BTCUSD",1752669601458,0.0336034,119030.0,119020.0,2.34947516]
["bitfinex","BTCUSD",1752669601857,0.02520237,119030.0,119020.0,2.34947516]
["bitfinex","BTCUSD",1752669602054,0.03360333,119030.0,119020.0,2.34947516]
["bitfinex","BTCUSD",1752669602322,0.20162905,119030.0,119020.0,1.80771246]
["bitfinex","BTCUSD",1752669602539,0.19322816,119030.0,119020.0,2.59514219]
["bitfinex","BTCUSD",1752669602768,0.19322816,119030.0,119020.0,2.53290959]
["bitfinex","BTCUSD",1752669603226,0.1848272,119030.0,119020.0,2.22330867]
["bitfinex","BTCUSD",1752669603450,0.2218272,119030.0,119020.0,0.4950848]
["bitfinex","BTCUSD",1752669603668,0.2218272,119030.0,119020.0,0.3382448]
["bitfinex","BTCUSD",1752669604377,0.30733748,119030.0,119020.0,0.1550848]
["bitfinex","BTCUSD",1752669604595,0.19265561,119010.0,119000.0,0.0280652]
["bitfinex","BTCUSD",1752669604858,0.21380561,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752669605091,0.29931589,119010.0,119000.0,0.13616]
["bitfinex","BTCUSD",1752669606929,0.30131589,119010.0,119000.0,0.57610859]
["bitfinex","BTCUSD",1752669607150,0.30131589,119010.0,119000.0,0.13616]
["bitfinex","BTCUSD",1752669612181,0.30131589,119010.0,119000.0,0.18616]
["bitfinex","BTCUSD",1752669613511,0.30131589,119010.0,119000.0,0.18612]
["bitfinex","BTCUSD",1752669613965,0.30131589,119010.0,119000.0,0.13612]
["bitfinex","BTCUSD",1752669614189,0.30131589,119010.0,119000.0,0.18612]
["bitfinex","BTCUSD",1752669614653,0.31585674,119010.0,119000.0,0.13612]
["bitfinex","BTCUSD",1752669615618,0.31585674,119010.0,119000.0,0.18612]
["bitfinex","BTCUSD",1752669616315,0.31585674,119010.0,119000.0,0.13612]
["bitfinex","BTCUSD",1752669616541,0.31585674,119010.0,119000.0,0.18612]
["bitfinex","BTCUSD",1752669616907,0.31585674,119010.0,119000.0,0.13612]
["bitfinex","BTCUSD",1752669617372,0.31585674,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752669617714,0.31585674,119010.0,119000.0,0.13612]
["bitfinex","BTCUSD",1752669620589,0.30131589,119010.0,119000.0,0.56648499]
["bitfinex","BTCUSD",1752669621432,0.30131589,119010.0,119000.0,0.13612]
["bitfinex","BTCUSD",1752669624666,0.31585674,119010.0,119000.0,0.13608]
["bitfinex","BTCUSD",1752669624870,0.30131589,119010.0,119000.0,0.13608]
["bitfinex","BTCUSD",1752669627152,0.30131589,119010.0,119000.0,0.57674868]
["bitfinex","BTCUSD",1752669630611,0.30131589,119010.0,119000.0,0.13608]
["bitfinex","BTCUSD",1752669630824,0.31585674,119010.0,119000.0,0.13604]
["bitfinex","BTCUSD",1752669631866,0.31585674,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752669634497,0.44885674,119010.0,119000.0,0.44366868]
["bitfinex","BTCUSD",1752669637891,0.31585674,119010.0,119000.0,0.44366868]
["bitfinex","BTCUSD",1752669638084,0.44885674,119010.0,119000.0,0.44366868]
["bitfinex","BTCUSD",1752669638356,0.30131589,119010.0,119000.0,0.44366868]
["bitfinex","BTCUSD",1752669638577,0.26931589,119010.0,119000.0,0.44366868]
["bitfinex","BTCUSD",1752669638786,0.26931589,119010.0,119000.0,0.00506]
["bitfinex","BTCUSD",1752669638992,0.26931589,119010.0,119000.0,0.44572868]
["bitfinex","BTCUSD",1752669640836,0.17845561,119010.0,119000.0,1.10414736]
["bitfinex","BTCUSD",1752669641081,0.17845561,119010.0,119000.0,1.66221458]
["bitfinex","BTCUSD",1752669641321,0.17845561,119010.0,119000.0,1.49414736]
["bitfinex","BTCUSD",1752669641560,0.17845561,119010.0,119000.0,1.50255072]
["bitfinex","BTCUSD",1752669641798,0.17845561,119010.0,119000.0,1.49414736]
["bitfinex","BTCUSD",1752669642908,0.17845561,119010.0,119000.0,1.05347868]
["bitfinex","BTCUSD",1752669643117,0.17845561,119010.0,119000.0,1.02173868]
["bitfinex","BTCUSD",1752669644515,0.17845561,119010.0,119000.0,1.05333868]
["bitfinex","BTCUSD",1752669645939,0.17845561,119010.0,119000.0,1.49400736]
["bitfinex","BTCUSD",1752669646147,0.17845561,119010.0,119000.0,0.61267]
["bitfinex","BTCUSD",1752669646355,0.17845561,119010.0,119000.0,1.49400736]
["bitfinex","BTCUSD",1752669646558,0.17845561,119010.0,119000.0,1.05333868]
["bitfinex","BTCUSD",1752669651873,0.17845561,119010.0,119000.0,0.61267]
["bitfinex","BTCUSD",1752669652106,0.17845561,119010.0,119000.0,1.05333868]
["bitfinex","BTCUSD",1752669656714,0.17845561,119010.0,119000.0,0.61267]
["bitfinex","BTCUSD",1752669656926,0.18047561,119010.0,119000.0,0.39506]
["bitfinex","BTCUSD",1752669657146,0.21475561,119010.0,119000.0,0.13584]
["bitfinex","BTCUSD",1752669657401,0.21475561,119010.0,119000.0,0.18584]
["bitfinex","BTCUSD",1752669659387,0.21475561,119010.0,119000.0,0.62650868]
["bitfinex","BTCUSD",1752669659615,0.21475561,119010.0,119000.0,0.57650868]
["bitfinex","BTCUSD",1752669659982,0.21475561,119010.0,119000.0,0.62650868]
["bitfinex","BTCUSD",1752669660418,0.21475561,119010.0,119000.0,0.18584]
["bitfinex","BTCUSD",1752669660831,0.21475561,119010.0,119000.0,0.62650868]
["bitfinex","BTCUSD",1752669661052,0.21475561,119010.0,119000.0,0.57650868]
["bitfinex","BTCUSD",1752669661398,0.21475561,119010.0,119000.0,0.62650868]
["bitfinex","BTCUSD",1752669662547,0.21475561,119010.0,119000.0,0.18584]
["bitfinex","BTCUSD",1752669662760,0.21475561,119010.0,119000.0,0.62650868]
["bitfinex","BTCUSD",1752669667631,0.21475561,119010.0,119000.0,0.44366868]
["bitfinex","BTCUSD",1752669667842,0.21475561,119010.0,119000.0,0.62642868]
["bitfinex","BTCUSD",1752669668261,0.21475561,119010.0,119000.0,0.57642868]
["bitfinex","BTCUSD",1752669668470,0.21475561,119010.0,119000.0,0.62642868]
["bitfinex","BTCUSD",1752669669817,0.21475561,119010.0,119000.0,0.49366868]
["bitfinex","BTCUSD",1752669670017,0.21475561,119010.0,119000.0,0.62642868]
["bitfinex","BTCUSD",1752669670392,0.21475561,119010.0,119000.0,0.57642868]
["bitfinex","BTCUSD",1752669670585,0.21475561,119010.0,119000.0,0.62642868]
["bitfinex","BTCUSD",1752669670785,0.17547561,119010.0,119000.0,0.62847868]
["bitfinex","BTCUSD",1752669671202,0.17547561,119010.0,119000.0,0.57847868]
["bitfinex","BTCUSD",1752669671417,0.17047561,119010.0,119000.0,0.62847868]
["bitfinex","BTCUSD",1752669672062,0.17741879,119010.0,119000.0,0.57847868]
["bitfinex","BTCUSD",1752669672203,0.17741879,119010.0,119000.0,0.62847868]
["bitfinex","BTCUSD",1752669672611,0.17539879,119010.0,119000.0,1.10343736]
["bitfinex","BTCUSD",1752669672838,0.17039879,119010.0,119000.0,0.66276868]
["bitfinex","BTCUSD",1752669674746,0.17039879,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752669674747,0.29354907,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752669674947,0.7487586,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752669675148,0.7739896,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752669675712,0.7739896,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752669675713,1.21465828,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752669675852,1.55465828,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752669676052,0.23142983,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752669676256,0.21692005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752669676513,0.74524901,118970.0,118960.0,0.13568]
["bitfinex","BTCUSD",1752669676725,0.74843901,118970.0,118960.0,0.13568]
["bitfinex","BTCUSD",1752669677135,0.30777033,118970.0,118960.0,0.13568]
["bitfinex","BTCUSD",1752669677311,0.30782067,118970.0,118960.0,0.13568]
["bitfinex","BTCUSD",1752669677716,0.30982067,118970.0,118960.0,0.13568]
["bitfinex","BTCUSD",1752669678515,0.29352067,118970.0,118960.0,0.13568]
["bitfinex","BTCUSD",1752669678714,0.27463067,118970.0,118960.0,0.57839868]
["bitfinex","BTCUSD",1752669678918,0.27463067,118970.0,118960.0,0.13773]
["bitfinex","BTCUSD",1752669679123,0.27463067,118970.0,118960.0,0.57839868]
["bitfinex","BTCUSD",1752669679714,0.27458116,118970.0,118960.0,0.57839868]
["bitfinex","BTCUSD",1752669680069,0.29387116,118970.0,118960.0,0.13568]
["bitfinex","BTCUSD",1752669683052,0.29392067,118970.0,118960.0,0.13568]
["bitfinex","BTCUSD",1752669684492,0.28892067,118970.0,118960.0,0.13568]
["bitfinex","BTCUSD",1752669688430,0.30512067,118970.0,118960.0,0.13568]
["bitfinex","BTCUSD",1752669690501,0.30512067,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752669690715,0.26963067,118970.0,118960.0,0.13769]
["bitfinex","BTCUSD",1752669690924,0.29486667,118970.0,118960.0,0.57835868]
["bitfinex","BTCUSD",1752669692575,0.20720639,118970.0,118960.0,1.32164109]
["bitfinex","BTCUSD",1752669692783,0.20720639,118970.0,118960.0,1.6700472]
["bitfinex","BTCUSD",1752669692784,0.1903753,118970.0,118960.0,1.6700472]
["bitfinex","BTCUSD",1752669692952,0.1903753,118970.0,118960.0,1.49351736]
["bitfinex","BTCUSD",1752669692953,0.18197039,118970.0,118960.0,1.49351736]
["bitfinex","BTCUSD",1752669693151,0.18197039,118970.0,118960.0,1.50192347]
["bitfinex","BTCUSD",1752669693513,0.18197039,118970.0,118960.0,1.6700472]
["bitfinex","BTCUSD",1752669693791,0.17856527,118970.0,118960.0,1.6700472]
["bitfinex","BTCUSD",1752669693990,0.17015994,118970.0,118960.0,1.05284868]
["bitfinex","BTCUSD",1752669694208,0.17015994,118970.0,118960.0,1.06125486]
["bitfinex","BTCUSD",1752669694366,0.17015994,118970.0,118960.0,1.05284868]
["bitfinex","BTCUSD",1752669695375,0.17015994,118970.0,118960.0,0.87020868]
["bitfinex","BTCUSD",1752669695602,0.17015994,118970.0,118960.0,0.92140868]
["bitfinex","BTCUSD",1752669695816,0.17015994,118970.0,118960.0,0.97140868]
["bitfinex","BTCUSD",1752669695977,0.17015994,118970.0,118960.0,0.83880868]
["bitfinex","BTCUSD",1752669696183,0.17015994,118970.0,118960.0,0.97140868]
["bitfinex","BTCUSD",1752669696381,0.17015994,118970.0,118960.0,0.39814]
["bitfinex","BTCUSD",1752669696652,0.17529994,118970.0,118960.0,0.34505]
["bitfinex","BTCUSD",1752669696859,0.7320789,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752669697003,0.1915297,118960.0,118940.0,0.0034]
["bitfinex","BTCUSD",1752669697209,0.19366462,118950.0,118940.0,0.0534]
["bitfinex","BTCUSD",1752669697408,0.19665462,118950.0,118940.0,0.526]
["bitfinex","BTCUSD",1752669698418,0.17866462,118950.0,118940.0,0.47808]
["bitfinex","BTCUSD",1752669698743,0.17654462,118950.0,118940.0,0.98840868]
["bitfinex","BTCUSD",1752669699137,0.17654462,118950.0,118940.0,0.54774]
["bitfinex","BTCUSD",1752669700294,0.17654462,118950.0,118940.0,0.54974]
["bitfinex","BTCUSD",1752669700491,0.17654462,118950.0,118940.0,0.56188185]
["bitfinex","BTCUSD",1752669700829,0.1849513,118950.0,118940.0,0.78003385]
["bitfinex","BTCUSD",1752669701032,0.19335819,118950.0,118940.0,1.24268708]
["bitfinex","BTCUSD",1752669701243,0.18495144,118950.0,118940.0,1.24268708]
["bitfinex","BTCUSD",1752669701444,0.19335819,118950.0,118940.0,1.23427963]
["bitfinex","BTCUSD",1752669701665,0.17654476,118950.0,118940.0,1.23427963]
["bitfinex","BTCUSD",1752669701885,0.17654476,118950.0,118940.0,1.06112763]
["bitfinex","BTCUSD",1752669702089,0.16813787,118950.0,118940.0,1.05272003]
["bitfinex","BTCUSD",1752669702534,0.16813787,118950.0,118940.0,0.62198185]
["bitfinex","BTCUSD",1752669702737,0.16813787,118950.0,118940.0,1.05272003]
["bitfinex","BTCUSD",1752669704592,0.16813787,118950.0,118940.0,1.23768715]
["bitfinex","BTCUSD",1752669704792,0.16813787,118950.0,118940.0,1.05272003]
["bitfinex","BTCUSD",1752669705432,0.16813787,118950.0,118940.0,1.22087203]
["bitfinex","BTCUSD",1752669705645,0.16813787,118950.0,118940.0,1.22927955]
["bitfinex","BTCUSD",1752669705853,0.16813787,118950.0,118940.0,1.237687]
["bitfinex","BTCUSD",1752669706195,0.16813787,118950.0,118940.0,1.24609431]
["bitfinex","BTCUSD",1752669706395,0.16813787,118950.0,118940.0,1.24609438]
["bitfinex","BTCUSD",1752669706846,0.16813787,118950.0,118940.0,1.237687]
["bitfinex","BTCUSD",1752669707200,0.18495151,118950.0,118940.0,1.25450155]
["bitfinex","BTCUSD",1752669707389,0.19335805,118950.0,118940.0,1.25450155]
["bitfinex","BTCUSD",1752669707628,0.18495151,118950.0,118940.0,1.237687]
["bitfinex","BTCUSD",1752669707909,0.17654476,118950.0,118940.0,0.80694882]
["bitfinex","BTCUSD",1752669708110,0.16813787,118950.0,118940.0,1.05272003]
["bitfinex","BTCUSD",1752669708316,0.16813787,118950.0,118940.0,1.02112003]
["bitfinex","BTCUSD",1752669709118,0.16813787,118950.0,118940.0,1.22108679]
["bitfinex","BTCUSD",1752669709367,0.17654462,118950.0,118940.0,1.22108679]
["bitfinex","BTCUSD",1752669709583,0.03362629,118950.0,118940.0,1.23718679]
["bitfinex","BTCUSD",1752669709793,0.04203311,118950.0,118940.0,1.23718679]
["bitfinex","BTCUSD",1752669709995,0.20176466,118950.0,118940.0,1.24559403]
["bitfinex","BTCUSD",1752669710201,0.21017155,118950.0,118940.0,1.23718679]
["bitfinex","BTCUSD",1752669710410,0.19335833,118950.0,118940.0,1.21267948]
["bitfinex","BTCUSD",1752669710629,0.18495158,118950.0,118940.0,1.21267955]
["bitfinex","BTCUSD",1752669710829,0.17654476,118950.0,118940.0,1.21267963]
["bitfinex","BTCUSD",1752669711036,0.17654476,118950.0,118940.0,1.22108715]
["bitfinex","BTCUSD",1752669711248,0.17654476,118950.0,118940.0,1.2294946]
["bitfinex","BTCUSD",1752669711540,0.18165476,118950.0,118940.0,0.40414185]
["bitfinex","BTCUSD",1752669711764,0.19825476,118950.0,118940.0,0.53666185]
["bitfinex","BTCUSD",1752669712181,0.19825476,118950.0,118940.0,0.53874185]
["bitfinex","BTCUSD",1752669712386,0.19526476,118950.0,118940.0,0.53874185]
["bitfinex","BTCUSD",1752669715889,0.17866476,118950.0,118940.0,0.53874185]
["bitfinex","BTCUSD",1752669719187,0.17866476,118950.0,118940.0,0.97985831]
["bitfinex","BTCUSD",1752669720616,0.17654476,118950.0,118940.0,0.98301831]
["bitfinex","BTCUSD",1752669721933,0.00840646,118950.0,118940.0,1.25709238]
["bitfinex","BTCUSD",1752669722255,0.02521925,118950.0,118940.0,1.26549948]
["bitfinex","BTCUSD",1752669722598,0.00840625,118950.0,118940.0,1.26549948]
["bitfinex","BTCUSD",1752669722796,0.02521911,118950.0,118940.0,1.26549948]
["bitfinex","BTCUSD",1752669723185,0.03362579,118950.0,118940.0,1.26549948]
["bitfinex","BTCUSD",1752669723861,0.19335791,118950.0,118940.0,1.06371831]
["bitfinex","BTCUSD",1752669724182,0.18495137,118950.0,118940.0,1.04801831]
["bitfinex","BTCUSD",1752669724381,0.17654469,118950.0,118940.0,0.59190185]
["bitfinex","BTCUSD",1752669724583,0.17654469,118950.0,118940.0,1.03301831]
["bitfinex","BTCUSD",1752669724788,0.17654469,118950.0,118940.0,0.85049831]
["bitfinex","BTCUSD",1752669724994,0.17654469,118950.0,118940.0,1.03293831]
["bitfinex","BTCUSD",1752669725735,0.17654469,118950.0,118940.0,0.90049831]
["bitfinex","BTCUSD",1752669725914,0.17654469,118950.0,118940.0,1.03293831]
["bitfinex","BTCUSD",1752669726154,0.19386469,118950.0,118940.0,0.97973831]
["bitfinex","BTCUSD",1752669726562,0.19386469,118950.0,118940.0,1.02973831]
["bitfinex","BTCUSD",1752669726734,0.17866469,118950.0,118940.0,1.02973831]
["bitfinex","BTCUSD",1752669726938,0.17654469,118950.0,118940.0,1.03286831]
["bitfinex","BTCUSD",1752669727180,0.17654469,118950.0,118940.0,0.40935185]
["bitfinex","BTCUSD",1752669727386,0.19459469,118950.0,118940.0,0.97973831]
["bitfinex","BTCUSD",1752669727803,0.19780469,118950.0,118940.0,0.53862185]
["bitfinex","BTCUSD",1752669728016,0.21420469,118950.0,118940.0,0.53862185]
["bitfinex","BTCUSD",1752669728228,0.21420469,118950.0,118940.0,0.53654185]
["bitfinex","BTCUSD",1752669728623,0.21420469,118950.0,118940.0,0.97765831]
["bitfinex","BTCUSD",1752669728981,0.19459469,118950.0,118940.0,0.97977831]
["bitfinex","BTCUSD",1752669731075,0.17869469,118950.0,118940.0,0.97977831]
["bitfinex","BTCUSD",1752669731275,0.17654469,118950.0,118940.0,1.06500831]
["bitfinex","BTCUSD",1752669731424,0.17654469,118950.0,118940.0,1.07341591]
["bitfinex","BTCUSD",1752669731628,0.17654469,118950.0,118940.0,1.06500831]
["bitfinex","BTCUSD",1752669731957,0.17869469,118950.0,118940.0,0.53866185]
["bitfinex","BTCUSD",1752669732168,0.17869469,118950.0,118940.0,0.84737831]
["bitfinex","BTCUSD",1752669732361,0.17869469,118950.0,118940.0,0.97973831]
["bitfinex","BTCUSD",1752669732967,0.17869469,118950.0,118940.0,0.40626185]
["bitfinex","BTCUSD",1752669733213,0.17869469,118950.0,118940.0,0.97973831]
["bitfinex","BTCUSD",1752669733386,0.17654469,118950.0,118940.0,0.98286831]
["bitfinex","BTCUSD",1752669733786,0.17654469,118950.0,118940.0,0.85050831]
["bitfinex","BTCUSD",1752669733986,0.17869469,118950.0,118940.0,0.53862185]
["bitfinex","BTCUSD",1752669734196,0.17869469,118950.0,118940.0,0.97973831]
["bitfinex","BTCUSD",1752669734408,0.17654469,118950.0,118940.0,0.97973831]
["bitfinex","BTCUSD",1752669734620,0.17654469,118950.0,118940.0,0.98286831]
["bitfinex","BTCUSD",1752669734907,0.17654469,118950.0,118940.0,1.15102031]
["bitfinex","BTCUSD",1752669735117,0.17654469,118950.0,118940.0,1.15942791]
["bitfinex","BTCUSD",1752669735321,0.17654469,118950.0,118940.0,1.16783543]
["bitfinex","BTCUSD",1752669736103,0.04381569,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1752669736275,0.01681117,118960.0,118950.0,1.36171375]
["bitfinex","BTCUSD",1752669736477,0.03362269,118960.0,118950.0,0.92059729]
["bitfinex","BTCUSD",1752669736674,0.0114556,118970.0,118960.0,0.19334164]
["bitfinex","BTCUSD",1752669737019,0.0114556,118970.0,118960.0,1.35339025]
["bitfinex","BTCUSD",1752669737020,0.01145518,118970.0,118960.0,1.35339025]
["bitfinex","BTCUSD",1752669737200,0.00305034,118970.0,118960.0,1.69339025]
["bitfinex","BTCUSD",1752669738396,0.00305034,118970.0,118960.0,3.05496953]
["bitfinex","BTCUSD",1752669738593,0.00305034,118970.0,118960.0,2.88452953]
["bitfinex","BTCUSD",1752669738767,0.00305034,118970.0,118960.0,2.85825053]
["bitfinex","BTCUSD",1752669739361,0.00305034,118970.0,118960.0,2.86382153]
["bitfinex","BTCUSD",1752669739776,0.00305034,118970.0,118960.0,2.85260753]
["bitfinex","BTCUSD",1752669740517,0.00305034,118970.0,118960.0,3.02724553]
["bitfinex","BTCUSD",1752669740737,0.00305034,118970.0,118960.0,2.85550953]
["bitfinex","BTCUSD",1752669740945,0.00305034,118970.0,118960.0,1.83024261]
["bitfinex","BTCUSD",1752669741146,0.00305034,118970.0,118960.0,2.71247553]
["bitfinex","BTCUSD",1752669741350,0.00405034,118970.0,118960.0,1.82890053]
["bitfinex","BTCUSD",1752669741545,0.00405034,118970.0,118960.0,2.77052653]
["bitfinex","BTCUSD",1752669742628,0.00405034,118970.0,118960.0,3.84048853]
["bitfinex","BTCUSD",1752669743026,0.00405034,118970.0,118960.0,3.81937953]
["bitfinex","BTCUSD",1752669743230,0.00305034,118970.0,118960.0,3.81937953]
["bitfinex","BTCUSD",1752669743468,0.00305034,118970.0,118960.0,3.77646853]
["bitfinex","BTCUSD",1752669744341,0.00305034,118970.0,118960.0,3.68260553]
["bitfinex","BTCUSD",1752669744620,0.00305034,118970.0,118960.0,3.59265353]
["bitfinex","BTCUSD",1752669744805,0.00305034,118970.0,118960.0,2.47708453]
["bitfinex","BTCUSD",1752669744962,0.00305034,118970.0,118960.0,2.46517653]
["bitfinex","BTCUSD",1752669745178,0.00305034,118970.0,118960.0,2.34994953]
["bitfinex","BTCUSD",1752669745577,0.00305034,118970.0,118960.0,2.47065353]
["bitfinex","BTCUSD",1752669746589,0.00305034,118970.0,118960.0,2.8830375]
["bitfinex","BTCUSD",1752669746907,0.00305034,118970.0,118960.0,2.4889405]
["bitfinex","BTCUSD",1752669747575,0.00305034,118970.0,118960.0,2.5100715]
["bitfinex","BTCUSD",1752669747779,0.01145518,118970.0,118960.0,2.2960325]
["bitfinex","BTCUSD",1752669748010,0.01145518,118970.0,118960.0,2.2779425]
["bitfinex","BTCUSD",1752669748160,0.01145518,118970.0,118960.0,2.0955825]
["bitfinex","BTCUSD",1752669748386,0.02826549,118970.0,118960.0,1.54597204]
["bitfinex","BTCUSD",1752669748563,0.01145518,118970.0,118960.0,1.9870885]
["bitfinex","BTCUSD",1752669748804,0.01145518,118970.0,118960.0,2.0184885]
["bitfinex","BTCUSD",1752669748991,0.01986016,118970.0,118960.0,2.0184885]
["bitfinex","BTCUSD",1752669749190,0.00305034,118970.0,118960.0,2.0184885]
["bitfinex","BTCUSD",1752669749364,0.01986037,118970.0,118960.0,2.0184885]
["bitfinex","BTCUSD",1752669750029,0.00305034,118970.0,118960.0,2.0184885]
["bitfinex","BTCUSD",1752669752528,0.00305034,118970.0,118960.0,1.13625558]
["bitfinex","BTCUSD",1752669752738,0.00305034,118970.0,118960.0,2.0184885]
["bitfinex","BTCUSD",1752669756224,0.00305034,118970.0,118960.0,1.8862485]
["bitfinex","BTCUSD",1752669756432,0.00305034,118970.0,118960.0,1.57733204]
["bitfinex","BTCUSD",1752669756648,0.00305034,118970.0,118960.0,1.54593204]
["bitfinex","BTCUSD",1752669756859,0.00305034,118970.0,118960.0,1.9870485]
["bitfinex","BTCUSD",1752669757068,0.02826535,118970.0,118960.0,1.8548485]
["bitfinex","BTCUSD",1752669757287,0.01986016,118970.0,118960.0,1.54593204]
["bitfinex","BTCUSD",1752669757494,0.02826535,118970.0,118960.0,1.10481558]
["bitfinex","BTCUSD",1752669757702,0.02826535,118970.0,118960.0,1.50184804]
["bitfinex","BTCUSD",1752669757909,0.01986016,118970.0,118960.0,1.50184804]
["bitfinex","BTCUSD",1752669758115,0.02826528,118970.0,118960.0,1.50184804]
["bitfinex","BTCUSD",1752669758324,0.03667054,118970.0,118960.0,1.50184804]
["bitfinex","BTCUSD",1752669758552,0.02826528,118970.0,118960.0,1.49092004]
["bitfinex","BTCUSD",1752669758967,0.01986016,118970.0,118960.0,1.04980358]
["bitfinex","BTCUSD",1752669759181,0.01986016,118970.0,118960.0,1.49092004]
["bitfinex","BTCUSD",1752669759387,0.03871068,118970.0,118960.0,1.20017032]
["bitfinex","BTCUSD",1752669759653,0.06261608,118970.0,118960.0,1.38233032]
["bitfinex","BTCUSD",1752669760470,0.03871068,118970.0,118960.0,0.89121386]
["bitfinex","BTCUSD",1752669760671,0.03871068,118970.0,118960.0,1.38233032]
["bitfinex","BTCUSD",1752669760672,0.04711608,118970.0,118960.0,1.38233032]
["bitfinex","BTCUSD",1752669760880,0.23172568,118970.0,118960.0,0.79224227]
["bitfinex","BTCUSD",1752669761095,0.23476632,118970.0,118960.0,1.39073636]
["bitfinex","BTCUSD",1752669761367,0.05825124,118970.0,118960.0,1.39073636]
["bitfinex","BTCUSD",1752669761590,0.03303532,118970.0,118960.0,1.39073587]
["bitfinex","BTCUSD",1752669761805,0.03840044,118970.0,118960.0,1.39073587]
["bitfinex","BTCUSD",1752669762008,0.03840044,118970.0,118960.0,1.28841421]
["bitfinex","BTCUSD",1752669762009,0.05521118,118970.0,118960.0,1.28841421]
["bitfinex","BTCUSD",1752669762297,0.22332078,118970.0,118960.0,1.23841421]
["bitfinex","BTCUSD",1752669762535,0.2149158,118970.0,118960.0,1.28841421]
["bitfinex","BTCUSD",1752669762906,0.2149158,118970.0,118960.0,0.84729775]
["bitfinex","BTCUSD",1752669763142,0.2149158,118970.0,118960.0,1.29682004]
["bitfinex","BTCUSD",1752669763586,0.2149158,118970.0,118960.0,1.23841421]
["bitfinex","BTCUSD",1752669763793,0.2149158,118970.0,118960.0,1.28841421]
["bitfinex","BTCUSD",1752669764003,0.2149158,118970.0,118960.0,1.23000831]
["bitfinex","BTCUSD",1752669764187,0.21654542,118970.0,118960.0,0.394]
["bitfinex","BTCUSD",1752669764391,0.21654542,118970.0,118960.0,0.52616]
["bitfinex","BTCUSD",1752669764799,0.21654542,118970.0,118960.0,0.104]
["bitfinex","BTCUSD",1752669765003,0.21654542,118970.0,118960.0,0.23616]
["bitfinex","BTCUSD",1752669766315,0.21406542,118970.0,118960.0,0.23216]
["bitfinex","BTCUSD",1752669766544,0.21406542,118970.0,118960.0,0.23416]
["bitfinex","BTCUSD",1752669767016,0.21406542,118970.0,118960.0,0.23216]
["bitfinex","BTCUSD",1752669767704,0.21506542,118970.0,118960.0,0.23216]
["bitfinex","BTCUSD",1752669773131,0.21506542,118970.0,118960.0,0.1]
["bitfinex","BTCUSD",1752669773347,0.21506542,118970.0,118960.0,0.23212]
["bitfinex","BTCUSD",1752669774532,0.21506542,118970.0,118960.0,0.67323646]
["bitfinex","BTCUSD",1752669775879,0.21506542,118970.0,118960.0,0.23212]
["bitfinex","BTCUSD",1752669776098,0.21506542,118970.0,118960.0,0.67323646]
["bitfinex","BTCUSD",1752669776900,0.21506542,118970.0,118960.0,0.23212]
["bitfinex","BTCUSD",1752669777633,0.21506542,118970.0,118960.0,0.18212]
["bitfinex","BTCUSD",1752669777851,0.21506542,118970.0,118960.0,0.67323646]
["bitfinex","BTCUSD",1752669778751,0.17808542,118970.0,118960.0,0.67829646]
["bitfinex","BTCUSD",1752669779012,0.17808542,118970.0,118960.0,0.23718]
["bitfinex","BTCUSD",1752669779234,0.18012542,118970.0,118960.0,0.67528646]
["bitfinex","BTCUSD",1752669779462,0.19642542,118970.0,118960.0,0.67528646]
["bitfinex","BTCUSD",1752669779919,0.19642542,118970.0,118960.0,1.37845435]
["bitfinex","BTCUSD",1752669779920,0.00997539,118970.0,118960.0,1.37845435]
["bitfinex","BTCUSD",1752669780148,0.02678528,118970.0,118960.0,1.39345435]
["bitfinex","BTCUSD",1752669780372,0.01838016,118970.0,118960.0,1.39345435]
["bitfinex","BTCUSD",1752669780619,0.01838009,118970.0,118960.0,1.39345435]
["bitfinex","BTCUSD",1752669780839,0.03519026,118970.0,118960.0,1.39345435]
["bitfinex","BTCUSD",1752669781378,0.18649046,118970.0,118960.0,0.28718]
["bitfinex","BTCUSD",1752669781568,0.18649046,118970.0,118960.0,0.91323227]
["bitfinex","BTCUSD",1752669781780,0.19489586,118970.0,118960.0,0.91323227]
["bitfinex","BTCUSD",1752669782200,0.18649067,118970.0,118960.0,0.72829646]
["bitfinex","BTCUSD",1752669782414,0.17808534,118970.0,118960.0,0.9048263]
["bitfinex","BTCUSD",1752669782817,0.17808534,118970.0,118960.0,0.72829646]
["bitfinex","BTCUSD",1752669783279,0.17808534,118970.0,118960.0,0.9048263]
["bitfinex","BTCUSD",1752669784109,0.17808534,118970.0,118960.0,0.91323234]
["bitfinex","BTCUSD",1752669784301,0.17808534,118970.0,118960.0,0.89642019]
["bitfinex","BTCUSD",1752669784521,0.17808534,118970.0,118960.0,0.90482637]
["bitfinex","BTCUSD",1752669784931,0.17808534,118970.0,118960.0,0.91323248]
["bitfinex","BTCUSD",1752669785141,0.00157034,118970.0,118960.0,0.96945011]
["bitfinex","BTCUSD",1752669785655,0.00997553,118970.0,118960.0,0.96945011]
["bitfinex","BTCUSD",1752669785787,0.02678584,118970.0,118960.0,0.96945011]
["bitfinex","BTCUSD",1752669785988,0.01838051,118970.0,118960.0,0.96945011]
["bitfinex","BTCUSD",1752669786236,0.01838051,118970.0,118960.0,0.96422018]
["bitfinex","BTCUSD",1752669786437,0.00157034,118970.0,118960.0,1.78607643]
["bitfinex","BTCUSD",1752669788459,0.00157034,118970.0,118960.0,3.83613743]
["bitfinex","BTCUSD",1752669788661,0.00157034,118970.0,118960.0,3.75788143]
["bitfinex","BTCUSD",1752669788862,0.00157034,118970.0,118960.0,3.67358943]
["bitfinex","BTCUSD",1752669789064,0.00157034,118970.0,118960.0,3.33308743]
["bitfinex","BTCUSD",1752669790934,0.00157034,118970.0,118960.0,3.33300743]
["bitfinex","BTCUSD",1752669791755,0.00157034,118970.0,118960.0,2.01195751]
["bitfinex","BTCUSD",1752669791963,0.00157034,118970.0,118960.0,2.86343143]
["bitfinex","BTCUSD",1752669793428,0.00157034,118970.0,118960.0,2.76301543]
["bitfinex","BTCUSD",1752669793770,0.00157034,118970.0,118960.0,1.88078251]
["bitfinex","BTCUSD",1752669793975,0.00157034,118970.0,118960.0,2.68459543]
["bitfinex","BTCUSD",1752669795429,0.00157034,118970.0,118960.0,2.62646243]
["bitfinex","BTCUSD",1752669797306,0.00157034,118970.0,118960.0,1.74868643]
["bitfinex","BTCUSD",1752669797524,0.00157034,118970.0,118960.0,1.91482643]
["bitfinex","BTCUSD",1752669798577,0.00157034,118970.0,118960.0,1.92992643]
["bitfinex","BTCUSD",1752669798704,0.00157034,118970.0,118960.0,1.04769351]
["bitfinex","BTCUSD",1752669799087,0.00157034,118970.0,118960.0,1.92992643]
["bitfinex","BTCUSD",1752669799696,0.00157034,118970.0,118960.0,1.87992643]
["bitfinex","BTCUSD",1752669799900,0.00157034,118970.0,118960.0,1.92992643]
["bitfinex","BTCUSD",1752669800318,0.00157034,118970.0,118960.0,1.96447043]
["bitfinex","BTCUSD",1752669800521,0.00157034,118970.0,118960.0,1.78519643]
["bitfinex","BTCUSD",1752669800705,0.00157034,118970.0,118960.0,1.96447043]
["bitfinex","BTCUSD",1752669801142,0.00157034,118970.0,118960.0,1.08223751]
["bitfinex","BTCUSD",1752669801348,0.00157034,118970.0,118960.0,1.94937043]
["bitfinex","BTCUSD",1752669801586,0.00157034,118970.0,118960.0,1.06713751]
["bitfinex","BTCUSD",1752669801822,0.00157034,118970.0,118960.0,1.94937043]
["bitfinex","BTCUSD",1752669802242,0.00157034,118970.0,118960.0,0.87272351]
["bitfinex","BTCUSD",1752669802455,0.23103573,118970.0,118960.0,0.05]
["bitfinex","BTCUSD",1752669802702,0.23103573,118970.0,118960.0,0.182]
["bitfinex","BTCUSD",1752669802703,0.22263068,118970.0,118960.0,0.182]
["bitfinex","BTCUSD",1752669803131,0.22263068,118970.0,118960.0,0.62311646]
["bitfinex","BTCUSD",1752669803747,0.22263068,118970.0,118960.0,0.7996463]
["bitfinex","BTCUSD",1752669804797,0.22263068,118970.0,118960.0,0.80805234]
["bitfinex","BTCUSD",1752669805003,0.21422542,118970.0,118960.0,0.80805234]
["bitfinex","BTCUSD",1752669805478,0.21422542,118970.0,118960.0,0.7996463]
["bitfinex","BTCUSD",1752669805682,0.21422542,118970.0,118960.0,0.79124019]
["bitfinex","BTCUSD",1752669805683,0.20581994,118970.0,118960.0,0.79124019]
["bitfinex","BTCUSD",1752669805889,0.20581994,118970.0,118960.0,0.79964637]
["bitfinex","BTCUSD",1752669806098,0.20581994,118970.0,118960.0,0.62311646]
["bitfinex","BTCUSD",1752669806506,0.20581994,118970.0,118960.0,0.182]
["bitfinex","BTCUSD",1752669807119,0.20581994,118970.0,118960.0,0.62311646]
["bitfinex","BTCUSD",1752669808443,0.20581994,118970.0,118960.0,0.182]
["bitfinex","BTCUSD",1752669808610,0.20581994,118970.0,118960.0,0.62311646]
["bitfinex","BTCUSD",1752669813616,0.20581994,118970.0,118960.0,0.182]
["bitfinex","BTCUSD",1752669813827,0.20581994,118970.0,118960.0,0.62311646]
["bitfinex","BTCUSD",1752669814675,0.20581994,118970.0,118960.0,0.79124019]
["bitfinex","BTCUSD",1752669815068,0.20581994,118970.0,118960.0,0.182]
["bitfinex","BTCUSD",1752669815302,0.20581994,118970.0,118960.0,0.79124019]
["bitfinex","BTCUSD",1752669815534,0.20581994,118970.0,118960.0,0.79964637]
["bitfinex","BTCUSD",1752669815952,0.20581994,118970.0,118960.0,0.62311646]
["bitfinex","BTCUSD",1752669817536,0.20581994,118970.0,118960.0,0.182]
["bitfinex","BTCUSD",1752669817713,0.20581994,118970.0,118960.0,0.62311646]
["bitfinex","BTCUSD",1752669818129,0.20581994,118970.0,118960.0,0.182]
["bitfinex","BTCUSD",1752669818339,0.20581994,118970.0,118960.0,0.62311646]
["bitfinex","BTCUSD",1752669818745,0.20581994,118970.0,118960.0,0.182]
["bitfinex","BTCUSD",1752669818954,0.20581994,118970.0,118960.0,0.62311646]
["bitfinex","BTCUSD",1752669821092,0.20581994,118970.0,118960.0,0.182]
["bitfinex","BTCUSD",1752669821517,0.20581994,118970.0,118960.0,0.62311646]
["bitfinex","BTCUSD",1752669824083,0.20581994,118970.0,118960.0,0.7996463]
["bitfinex","BTCUSD",1752669824467,0.20581994,118970.0,118960.0,0.79124019]
["bitfinex","BTCUSD",1752669824668,0.20581994,118970.0,118960.0,0.79964637]
["bitfinex","BTCUSD",1752669825015,0.00997518,118970.0,118960.0,1.13929046]
["bitfinex","BTCUSD",1752669825240,0.00157034,118970.0,118960.0,1.69175046]
["bitfinex","BTCUSD",1752669826796,0.00157034,118970.0,118960.0,1.77726074]
["bitfinex","BTCUSD",1752669827014,0.00157034,118970.0,118960.0,3.19984774]
["bitfinex","BTCUSD",1752669827226,0.00157034,118970.0,118960.0,1.77726074]
["bitfinex","BTCUSD",1752669827639,0.00157034,118970.0,118960.0,4.33208674]
["bitfinex","BTCUSD",1752669829869,0.00157034,118970.0,118960.0,5.19051159]
["bitfinex","BTCUSD",1752669830517,0.00057034,118970.0,118960.0,5.19051159]
["bitfinex","BTCUSD",1752669830731,0.00057034,118970.0,118960.0,1.94180159]
["bitfinex","BTCUSD",1752669830943,0.00057034,118970.0,118960.0,6.43584259]
["bitfinex","BTCUSD",1752669831161,0.00057034,118970.0,118960.0,6.35125459]
["bitfinex","BTCUSD",1752669831897,0.00057034,118970.0,118960.0,6.88837159]
["bitfinex","BTCUSD",1752669832112,0.00057034,118970.0,118960.0,6.84795059]
["bitfinex","BTCUSD",1752669832360,0.00057034,118970.0,118960.0,6.41145059]
["bitfinex","BTCUSD",1752669832804,0.00057034,118970.0,118960.0,1.94580159]
["bitfinex","BTCUSD",1752669833083,0.00057034,118970.0,118960.0,6.90284959]
["bitfinex","BTCUSD",1752669833298,0.00057034,118970.0,118960.0,6.28129159]
["bitfinex","BTCUSD",1752669833500,0.00057034,118970.0,118960.0,6.18050859]
["bitfinex","BTCUSD",1752669833941,0.00057034,118970.0,118960.0,6.18042059]
["bitfinex","BTCUSD",1752669834163,0.00057034,118970.0,118960.0,5.35780459]
["bitfinex","BTCUSD",1752669834876,0.00057034,118970.0,118960.0,1.94580159]
["bitfinex","BTCUSD",1752669835104,0.00057034,118970.0,118960.0,6.94580159]
["bitfinex","BTCUSD",1752669835330,0.00125034,118990.0,118980.0,0.24330893]
["bitfinex","BTCUSD",1752669835588,0.00125034,118990.0,118980.0,0.92008046]
["bitfinex","BTCUSD",1752669836073,0.00125034,118990.0,118980.0,0.92327046]
["bitfinex","BTCUSD",1752669836746,0.00125034,118990.0,118980.0,0.92427046]
["bitfinex","BTCUSD",1752669837435,0.00125034,118990.0,118980.0,1.43048692]
["bitfinex","BTCUSD",1752669837887,0.00125034,118990.0,118980.0,0.98937046]
["bitfinex","BTCUSD",1752669838114,0.00125034,118990.0,118980.0,1.43048692]
["bitfinex","BTCUSD",1752669838340,0.00125034,118990.0,118980.0,0.98937046]
["bitfinex","BTCUSD",1752669838573,0.00125034,118990.0,118980.0,3.31129046]
["bitfinex","BTCUSD",1752669838816,0.00125034,118990.0,118980.0,4.24240692]
["bitfinex","BTCUSD",1752669839038,0.00125034,118990.0,118980.0,4.25694777]
["bitfinex","BTCUSD",1752669839508,0.00125034,118990.0,118980.0,6.93502777]
["bitfinex","BTCUSD",1752669840210,0.00125034,118990.0,118980.0,6.35863377]
["bitfinex","BTCUSD",1752669840440,0.003,119010.0,119000.0,0.66417644]
["bitfinex","BTCUSD",1752669840670,0.003,119010.0,119000.0,1.47894372]
["bitfinex","BTCUSD",1752669840894,0.003,119010.0,119000.0,2.36117664]
["bitfinex","BTCUSD",1752669841119,0.003,119010.0,119000.0,2.36436664]
["bitfinex","BTCUSD",1752669841341,0.003,119010.0,119000.0,2.38901525]
["bitfinex","BTCUSD",1752669841565,0.003,119010.0,119000.0,2.43901525]
["bitfinex","BTCUSD",1752669843226,0.004,119010.0,119000.0,2.43901525]
["bitfinex","BTCUSD",1752669843485,0.004,119010.0,119000.0,2.29802525]
["bitfinex","BTCUSD",1752669843952,0.003,119010.0,119000.0,2.29802525]
["bitfinex","BTCUSD",1752669844184,0.003,119010.0,119000.0,2.00429325]
["bitfinex","BTCUSD",1752669844412,0.004,119010.0,119000.0,2.13697325]
["bitfinex","BTCUSD",1752669844644,0.004,119010.0,119000.0,1.84455825]
["bitfinex","BTCUSD",1752669844863,0.004,119010.0,119000.0,2.97195325]
["bitfinex","BTCUSD",1752669846234,0.004,119010.0,119000.0,2.92195325]
["bitfinex","BTCUSD",1752669849109,0.004,119010.0,119000.0,5.67210325]
["bitfinex","BTCUSD",1752669849799,0.004,119010.0,119000.0,4.15936225]
["bitfinex","BTCUSD",1752669850014,0.003,119010.0,119000.0,3.32074325]
["bitfinex","BTCUSD",1752669850241,0.003,119010.0,119000.0,3.32174325]
["bitfinex","BTCUSD",1752669850463,0.003,119010.0,119000.0,2.24401425]
["bitfinex","BTCUSD",1752669850639,0.003,119010.0,119000.0,2.12861425]
["bitfinex","BTCUSD",1752669850888,0.003,119010.0,119000.0,1.99593425]
["bitfinex","BTCUSD",1752669851156,0.03955,119010.0,119000.0,1.18555179]
["bitfinex","BTCUSD",1752669851400,0.03955,119010.0,119000.0,1.31807179]
["bitfinex","BTCUSD",1752669851621,0.03955,119010.0,119000.0,1.75918825]
["bitfinex","BTCUSD",1752669852048,0.03955,119010.0,119000.0,1.76123825]
["bitfinex","BTCUSD",1752669852688,0.03631,119010.0,119000.0,1.76123825]
["bitfinex","BTCUSD",1752669853120,0.00511,119010.0,119000.0,1.76123825]
["bitfinex","BTCUSD",1752669853337,0.003,119010.0,119000.0,1.76427825]
["bitfinex","BTCUSD",1752669855336,0.003,119010.0,119000.0,0.88204533]
["bitfinex","BTCUSD",1752669855580,0.00511,119010.0,119000.0,1.76123825]
["bitfinex","BTCUSD",1752669855786,0.02141,119010.0,119000.0,1.76123825]
["bitfinex","BTCUSD",1752669856430,0.00511,119010.0,119000.0,1.76427825]
["bitfinex","BTCUSD",1752669857448,0.003,119010.0,119000.0,1.76427825]
["bitfinex","BTCUSD",1752669863124,0.003,119010.0,119000.0,2.96418525]
["bitfinex","BTCUSD",1752669863354,0.003,119010.0,119000.0,2.99668525]
["bitfinex","BTCUSD",1752669864039,0.003,119010.0,119000.0,2.11445233]
["bitfinex","BTCUSD",1752669864260,0.003,119010.0,119000.0,2.94855325]
["bitfinex","BTCUSD",1752669864711,0.003,119010.0,119000.0,2.06632033]
["bitfinex","BTCUSD",1752669864945,0.003,119010.0,119000.0,2.49570525]
["bitfinex","BTCUSD",1752669865923,0.003,119010.0,119000.0,2.51170525]
["bitfinex","BTCUSD",1752669866818,0.003,119010.0,119000.0,2.49570525]
["bitfinex","BTCUSD",1752669867443,0.003,119010.0,119000.0,2.17036125]
["bitfinex","BTCUSD",1752669869974,0.03691,119010.0,119000.0,1.76063825]
["bitfinex","BTCUSD",1752669870213,0.03191,119010.0,119000.0,1.76367825]
["bitfinex","BTCUSD",1752669870686,0.03191,119010.0,119000.0,1.87041725]
["bitfinex","BTCUSD",1752669870948,0.03191,119010.0,119000.0,1.62666825]
["bitfinex","BTCUSD",1752669871222,0.03515,119010.0,119000.0,1.75858825]
["bitfinex","BTCUSD",1752669871483,0.03191,119010.0,119000.0,1.75858825]
["bitfinex","BTCUSD",1752669871936,0.03191,119010.0,119000.0,1.76063825]
["bitfinex","BTCUSD",1752669872388,0.03191,119010.0,119000.0,1.73598964]
["bitfinex","BTCUSD",1752669872609,0.22841021,119010.0,119000.0,0.51747051]
["bitfinex","BTCUSD",1752669872857,0.22000805,119010.0,119000.0,0.85887033]
["bitfinex","BTCUSD",1752669873080,0.22000805,119010.0,119000.0,1.20727355]
["bitfinex","BTCUSD",1752669873081,0.21160568,119010.0,119000.0,1.20727355]
["bitfinex","BTCUSD",1752669873311,0.21160568,119010.0,119000.0,1.21567655]
["bitfinex","BTCUSD",1752669873586,0.21160568,119010.0,119000.0,1.20727355]
["bitfinex","BTCUSD",1752669874410,0.21160568,119010.0,119000.0,1.14887033]
["bitfinex","BTCUSD",1752669874411,0.2032031,119010.0,119000.0,1.14887033]
["bitfinex","BTCUSD",1752669874631,0.2032031,119010.0,119000.0,1.15727355]
["bitfinex","BTCUSD",1752669875066,0.2032031,119010.0,119000.0,0.83211646]
["bitfinex","BTCUSD",1752669875260,0.2032031,119010.0,119000.0,0.96399646]
["bitfinex","BTCUSD",1752669876777,0.2032031,119010.0,119000.0,0.52288]
["bitfinex","BTCUSD",1752669876991,0.2032031,119010.0,119000.0,0.96399646]
["bitfinex","BTCUSD",1752669877457,0.2032031,119010.0,119000.0,1.13206368]
["bitfinex","BTCUSD",1752669878141,0.2032031,119010.0,119000.0,0.96399646]
["bitfinex","BTCUSD",1752669878788,0.2032031,119010.0,119000.0,1.13206368]
["bitfinex","BTCUSD",1752669879233,0.2032031,119010.0,119000.0,0.69094722]
["bitfinex","BTCUSD",1752669879457,0.2032031,119010.0,119000.0,1.13206368]
["bitfinex","BTCUSD",1752669879677,0.2032031,119010.0,119000.0,0.52292]
["bitfinex","BTCUSD",1752669880116,0.2032031,119010.0,119000.0,1.14891026]
["bitfinex","BTCUSD",1752669880531,0.2032031,119010.0,119000.0,0.96403646]
["bitfinex","BTCUSD",1752669881177,0.2032031,119010.0,119000.0,1.14050697]
["bitfinex","BTCUSD",1752669882072,0.2032031,119010.0,119000.0,1.14891019]
["bitfinex","BTCUSD",1752669882705,0.2032031,119010.0,119000.0,1.15731333]
["bitfinex","BTCUSD",1752669884287,0.2032031,119010.0,119000.0,1.1657164]
["bitfinex","BTCUSD",1752669885006,0.2032031,119010.0,119000.0,0.72459994]
["bitfinex","BTCUSD",1752669885212,0.2032031,119010.0,119000.0,1.1657164]
["bitfinex","BTCUSD",1752669885967,0.2032031,119010.0,119000.0,0.72459994]
["bitfinex","BTCUSD",1752669886181,0.2032031,119010.0,119000.0,1.1657164]
["bitfinex","BTCUSD",1752669887355,0.21160561,119010.0,119000.0,1.1657164]
["bitfinex","BTCUSD",1752669887573,0.03191,119010.0,119000.0,1.61731572]
["bitfinex","BTCUSD",1752669887784,0.0322,119020.0,119010.0,0.63326021]
["bitfinex","BTCUSD",1752669887996,0.04060145,119020.0,119010.0,1.21149667]
["bitfinex","BTCUSD",1752669888618,0.04258145,119020.0,119010.0,1.21149667]
["bitfinex","BTCUSD",1752669888830,0.05098304,119020.0,119010.0,1.20833667]
["bitfinex","BTCUSD",1752669889042,0.04258145,119020.0,119010.0,1.20625681]
["bitfinex","BTCUSD",1752669889250,0.04580145,119020.0,119010.0,1.21465897]
["bitfinex","BTCUSD",1752669889461,0.04680138,119020.0,119010.0,1.21465897]
["bitfinex","BTCUSD",1752669889606,0.0384,119020.0,119010.0,1.21465897]
["bitfinex","BTCUSD",1752669890040,0.001,119020.0,119010.0,1.21989897]
["bitfinex","BTCUSD",1752669892444,0.001,119020.0,119010.0,1.21465897]
["bitfinex","BTCUSD",1752669892445,0.03458,119020.0,119010.0,1.21465897]
["bitfinex","BTCUSD",1752669892654,0.06300428,119020.0,119010.0,1.15625681]
["bitfinex","BTCUSD",1752669892855,0.05460269,119020.0,119010.0,1.16465897]
["bitfinex","BTCUSD",1752669893065,0.04620131,119020.0,119010.0,1.16465897]
["bitfinex","BTCUSD",1752669893517,0.07140608,119020.0,119010.0,1.16465897]
["bitfinex","BTCUSD",1752669894165,0.07140608,119020.0,119010.0,0.72354251]
["bitfinex","BTCUSD",1752669894608,0.23944506,119020.0,119010.0,1.15625681]
["bitfinex","BTCUSD",1752669895787,0.23004375,119020.0,119010.0,1.08945214]
["bitfinex","BTCUSD",1752669896011,0.22164237,119020.0,119010.0,0.47188]
["bitfinex","BTCUSD",1752669896227,0.22164237,119020.0,119010.0,0.52188]
["bitfinex","BTCUSD",1752669897037,0.22164237,119020.0,119010.0,0.96299646]
["bitfinex","BTCUSD",1752669899571,0.22164237,119020.0,119010.0,0.91299646]
["bitfinex","BTCUSD",1752669899789,0.22164237,119020.0,119010.0,0.96299646]
["bitfinex","BTCUSD",1752669900402,0.20483898,119020.0,119000.0,0.44111646]
["bitfinex","BTCUSD",1752669900628,0.22507609,119000.0,118990.0,0.54111646]
["bitfinex","BTCUSD",1752669900843,0.21548926,118990.0,118980.0,0.44462125]
["bitfinex","BTCUSD",1752669901091,0.21548926,118990.0,118980.0,0.68490595]
["bitfinex","BTCUSD",1752669901092,0.22068926,118990.0,118980.0,0.68490595]
["bitfinex","BTCUSD",1752669901320,0.21228534,118990.0,118980.0,0.96650125]
["bitfinex","BTCUSD",1752669901531,0.20388135,118990.0,118980.0,0.85300149]
["bitfinex","BTCUSD",1752669901747,0.20388135,118990.0,118980.0,0.68490602]
["bitfinex","BTCUSD",1752669901967,0.20388135,118990.0,118980.0,1.02490602]
["bitfinex","BTCUSD",1752669902394,0.20388135,118990.0,118980.0,1.19300149]
["bitfinex","BTCUSD",1752669902609,0.20388135,118990.0,118980.0,1.20140612]
["bitfinex","BTCUSD",1752669903040,0.20388135,118990.0,118980.0,0.65188503]
["bitfinex","BTCUSD",1752669903256,0.20388135,118990.0,118980.0,1.20140619]
["bitfinex","BTCUSD",1752669903465,0.20066135,118990.0,118980.0,1.21821531]
["bitfinex","BTCUSD",1752669903684,0.04938763,118990.0,118980.0,1.22869958]
["bitfinex","BTCUSD",1752669903905,0.02521113,118990.0,118980.0,1.23184958]
["bitfinex","BTCUSD",1752669904342,0.19329248,118990.0,118980.0,0.78232885]
["bitfinex","BTCUSD",1752669904560,0.19329297,118990.0,118980.0,1.22344531]
["bitfinex","BTCUSD",1752669904854,0.19329297,118990.0,118980.0,1.23999056]
["bitfinex","BTCUSD",1752669905078,0.19329297,118990.0,118980.0,1.25679961]
["bitfinex","BTCUSD",1752669905290,0.19329297,118990.0,118980.0,1.24839512]
["bitfinex","BTCUSD",1752669906151,0.01680721,118990.0,118980.0,1.23158593]
["bitfinex","BTCUSD",1752669906371,0.20169647,118990.0,118980.0,1.23999042]
["bitfinex","BTCUSD",1752669906800,0.19329297,118990.0,118980.0,1.23158593]
["bitfinex","BTCUSD",1752669906963,0.19329297,118990.0,118980.0,1.23999049]
["bitfinex","BTCUSD",1752669908014,0.19329297,118990.0,118980.0,1.24839498]
["bitfinex","BTCUSD",1752669908427,0.19329297,118990.0,118980.0,0.80727852]
["bitfinex","BTCUSD",1752669908652,0.19329297,118990.0,118980.0,1.24839498]
["bitfinex","BTCUSD",1752669908996,0.19329297,118990.0,118980.0,0.80727852]
["bitfinex","BTCUSD",1752669909230,0.19329297,118990.0,118980.0,1.24839498]
["bitfinex","BTCUSD",1752669909464,0.19329297,118990.0,118980.0,1.25679933]
["bitfinex","BTCUSD",1752669910625,0.19329297,118990.0,118980.0,1.24839498]
["bitfinex","BTCUSD",1752669911402,0.18488926,118990.0,118980.0,1.23158593]
["bitfinex","BTCUSD",1752669911618,0.20982541,118990.0,118980.0,1.22843593]
["bitfinex","BTCUSD",1752669912044,0.20465135,118990.0,118980.0,0.34350479]
["bitfinex","BTCUSD",1752669912284,0.20465135,118990.0,118980.0,0.96650125]
["bitfinex","BTCUSD",1752669914235,0.20465135,118990.0,118980.0,0.99146246]
["bitfinex","BTCUSD",1752669914676,0.20465135,118990.0,118980.0,0.550346]
["bitfinex","BTCUSD",1752669914895,0.20465135,118990.0,118980.0,0.99146246]
["bitfinex","BTCUSD",1752669916251,0.20465135,118990.0,118980.0,0.550346]
["bitfinex","BTCUSD",1752669916521,0.20465135,118990.0,118980.0,0.99146246]
["bitfinex","BTCUSD",1752669917183,0.20142135,118990.0,118980.0,0.99146246]
["bitfinex","BTCUSD",1752669917851,0.20465135,118990.0,118980.0,0.99146246]
["bitfinex","BTCUSD",1752669919174,0.20465135,118990.0,118980.0,1.10955793]
["bitfinex","BTCUSD",1752669919391,0.20142135,118990.0,118980.0,1.1679627]
["bitfinex","BTCUSD",1752669919597,0.20142135,118990.0,118980.0,0.99986723]
["bitfinex","BTCUSD",1752669919782,0.20465135,118990.0,118980.0,0.99146246]
["bitfinex","BTCUSD",1752669920293,0.20465135,118990.0,118980.0,1.10955793]
["bitfinex","BTCUSD",1752669920532,0.20465135,118990.0,118980.0,0.99146246]
["bitfinex","BTCUSD",1752669921346,0.20465135,118990.0,118980.0,1.15955793]
["bitfinex","BTCUSD",1752669921557,0.20465135,118990.0,118980.0,1.1679627]
["bitfinex","BTCUSD",1752669921901,0.20465135,118990.0,118980.0,0.99146246]
["bitfinex","BTCUSD",1752669922534,0.20465135,118990.0,118980.0,0.94146246]
["bitfinex","BTCUSD",1752669922761,0.20142135,118990.0,118980.0,1.1679627]
["bitfinex","BTCUSD",1752669924193,0.20142135,118990.0,118980.0,0.99146246]
["bitfinex","BTCUSD",1752669924444,0.20982541,118990.0,118980.0,1.17852733]
["bitfinex","BTCUSD",1752669924698,0.20982541,118990.0,118980.0,1.18167733]
["bitfinex","BTCUSD",1752669925307,0.03454749,118990.0,118980.0,1.19848609]
["bitfinex","BTCUSD",1752669925517,0.21943689,118990.0,118980.0,1.19008182]
["bitfinex","BTCUSD",1752669925933,0.21103325,118990.0,118980.0,1.18167733]
["bitfinex","BTCUSD",1752669926135,0.2176294,118990.0,118980.0,1.18167733]
["bitfinex","BTCUSD",1752669926344,0.2176294,118990.0,118980.0,1.1732727]
["bitfinex","BTCUSD",1752669926556,0.2176294,118990.0,118980.0,1.1816774]
["bitfinex","BTCUSD",1752669926896,0.2176294,118990.0,118980.0,1.19008196]
["bitfinex","BTCUSD",1752669927101,0.20922541,118990.0,118980.0,1.19008196]
["bitfinex","BTCUSD",1752669927324,0.20082135,118990.0,118980.0,1.1816774]
["bitfinex","BTCUSD",1752669927546,0.20082135,118990.0,118980.0,1.00517723]
["bitfinex","BTCUSD",1752669927997,0.20082135,118990.0,118980.0,1.1785274]
["bitfinex","BTCUSD",1752669928424,0.20082135,118990.0,118980.0,1.18693203]
["bitfinex","BTCUSD",1752669928695,0.20082135,118990.0,118980.0,1.19748652]
["bitfinex","BTCUSD",1752669928911,0.19422534,118990.0,118980.0,1.19748652]
["bitfinex","BTCUSD",1752669930055,0.20262912,118990.0,118980.0,1.20589094]
["bitfinex","BTCUSD",1752669930259,0.21103318,118990.0,118980.0,1.20589094]
["bitfinex","BTCUSD",1752669930497,0.21103318,118990.0,118980.0,1.20589052]
["bitfinex","BTCUSD",1752669930708,0.19533318,118990.0,118980.0,1.19748617]
["bitfinex","BTCUSD",1752669931099,0.19533318,118990.0,118980.0,1.20589052]
["bitfinex","BTCUSD",1752669931531,0.19329318,118990.0,118980.0,1.20589052]
["bitfinex","BTCUSD",1752669931998,0.19329318,118990.0,118980.0,1.20589009]
["bitfinex","BTCUSD",1752669932422,0.01680777,118990.0,118980.0,1.20589009]
["bitfinex","BTCUSD",1752669932624,0.19329318,118990.0,118980.0,1.20589009]
["bitfinex","BTCUSD",1752669933268,0.18487372,119000.0,118990.0,0.19329283]
["bitfinex","BTCUSD",1752669933475,0.18487372,119000.0,118990.0,0.76620929]
["bitfinex","BTCUSD",1752669933687,0.19531665,119000.0,118990.0,0.77151929]
["bitfinex","BTCUSD",1752669933900,0.19531665,119000.0,118990.0,0.82151929]
["bitfinex","BTCUSD",1752669934086,0.19531665,119000.0,118990.0,0.82992293]
["bitfinex","BTCUSD",1752669934948,0.21141665,119000.0,118990.0,0.83092293]
["bitfinex","BTCUSD",1752669935162,0.19531665,119000.0,118990.0,0.83092293]
["bitfinex","BTCUSD",1752669935644,0.19531665,119000.0,118990.0,0.38980647]
["bitfinex","BTCUSD",1752669935878,0.19531665,119000.0,118990.0,0.83092293]
["bitfinex","BTCUSD",1752669936491,0.19498216,119000.0,118990.0,0.83092293]
["bitfinex","BTCUSD",1752669936930,0.19498216,119000.0,118990.0,0.81411558]
["bitfinex","BTCUSD",1752669937159,0.21087609,119000.0,118990.0,0.8057118]
["bitfinex","BTCUSD",1752669937367,0.20581722,119000.0,118990.0,0.1828]
["bitfinex","BTCUSD",1752669937575,0.20581722,119000.0,118990.0,0.1328]
["bitfinex","BTCUSD",1752669937790,0.20581722,119000.0,118990.0,0.1828]
["bitfinex","BTCUSD",1752669938007,0.23104622,119000.0,118990.0,0.1828]
["bitfinex","BTCUSD",1752669939046,0.23104622,119000.0,118990.0,0.051]
["bitfinex","BTCUSD",1752669939256,0.23104622,119000.0,118990.0,0.80036187]
["bitfinex","BTCUSD",1752669939882,0.23104622,119000.0,118990.0,0.62387646]
["bitfinex","BTCUSD",1752669940775,0.23104622,119000.0,118990.0,0.18276]
["bitfinex","BTCUSD",1752669940954,0.23104622,119000.0,118990.0,0.62387646]
["bitfinex","BTCUSD",1752669943783,0.23104622,119000.0,118990.0,0.57387646]
["bitfinex","BTCUSD",1752669943985,0.23104622,119000.0,118990.0,0.62387646]
["bitfinex","BTCUSD",1752669944211,0.22803622,119000.0,118990.0,0.62387646]
["bitfinex","BTCUSD",1752669944940,0.22803622,119000.0,118990.0,0.18276]
["bitfinex","BTCUSD",1752669945145,0.22803622,119000.0,118990.0,0.62387646]
["bitfinex","BTCUSD",1752669946958,0.22803622,119000.0,118990.0,0.13276]
["bitfinex","BTCUSD",1752669947195,0.22803622,119000.0,118990.0,0.62387646]
["bitfinex","BTCUSD",1752669948388,0.22803622,119000.0,118990.0,0.18276]
["bitfinex","BTCUSD",1752669948549,0.22803622,119000.0,118990.0,0.62387646]
["bitfinex","BTCUSD",1752669948924,0.22803622,119000.0,118990.0,0.57387646]
["bitfinex","BTCUSD",1752669949126,0.22803622,119000.0,118990.0,0.62387646]
["bitfinex","BTCUSD",1752669950133,0.22803622,119000.0,118990.0,0.62584646]
["bitfinex","BTCUSD",1752669950287,0.22803622,119000.0,118990.0,0.36432534]
["bitfinex","BTCUSD",1752669950498,0.20280722,119000.0,118990.0,0.8054418]
["bitfinex","BTCUSD",1752669950719,0.20280722,119000.0,118990.0,0.36432534]
["bitfinex","BTCUSD",1752669950940,0.20280722,119000.0,118990.0,0.79703781]
["bitfinex","BTCUSD",1752669951501,0.22803722,119000.0,118990.0,0.62895646]
["bitfinex","BTCUSD",1752669953395,0.22803722,119000.0,118990.0,0.79703781]
["bitfinex","BTCUSD",1752669953580,0.19533722,119000.0,118990.0,0.79703781]
["bitfinex","BTCUSD",1752669954018,0.19533722,119000.0,118990.0,0.62895646]
["bitfinex","BTCUSD",1752669954982,0.21063722,119000.0,118990.0,0.18784]
["bitfinex","BTCUSD",1752669955209,0.22583722,119000.0,118990.0,0.62895646]
["bitfinex","BTCUSD",1752669956512,0.20170001,119000.0,118990.0,0.81376558]
["bitfinex","BTCUSD",1752669956715,0.20170001,119000.0,118990.0,0.82216943]
["bitfinex","BTCUSD",1752669956923,0.21010323,119000.0,118990.0,0.83057314]
["bitfinex","BTCUSD",1752669957074,0.20167959,119000.0,118990.0,0.83057314]
["bitfinex","BTCUSD",1752669957665,0.20167959,119000.0,118990.0,0.83897678]
["bitfinex","BTCUSD",1752669957868,0.20167959,119000.0,118990.0,0.83897636]
["bitfinex","BTCUSD",1752669958068,0.2249821,119010.0,119000.0,0.26787951]
["bitfinex","BTCUSD",1752669958069,0.03363109,119010.0,119000.0,0.26787951]
["bitfinex","BTCUSD",1752669958276,0.05210199,119030.0,119020.0,0.19324417]
["bitfinex","BTCUSD",1752669958517,0.03662567,119030.0,119020.0,1.11952208]
["bitfinex","BTCUSD",1752669958698,0.01980148,119030.0,119020.0,1.20092208]
["bitfinex","BTCUSD",1752669958905,0.01140067,119030.0,119020.0,1.20092208]
["bitfinex","BTCUSD",1752669959412,0.01190567,119030.0,119020.0,1.20092208]
["bitfinex","BTCUSD",1752669959771,0.02870737,119030.0,119020.0,1.16952208]
["bitfinex","BTCUSD",1752669960514,0.03710847,119030.0,119020.0,1.16952208]
["bitfinex","BTCUSD",1752669961141,0.02030641,119030.0,119020.0,1.16952208]
["bitfinex","BTCUSD",1752669961381,0.01190567,119030.0,119020.0,1.16952208]
["bitfinex","BTCUSD",1752669961793,0.02870722,119030.0,119020.0,1.16952208]
["bitfinex","BTCUSD",1752669962067,0.03710818,119030.0,119020.0,1.16952208]
["bitfinex","BTCUSD",1752669962313,0.02870722,119030.0,119020.0,1.17943152]
["bitfinex","BTCUSD",1752669962515,0.02970722,119030.0,119020.0,1.17943152]
["bitfinex","BTCUSD",1752669962732,0.03810818,119030.0,119020.0,1.17943152]
["bitfinex","BTCUSD",1752669962930,0.04650928,119030.0,119020.0,1.17943152]
["bitfinex","BTCUSD",1752669963328,0.03810825,119030.0,119020.0,1.17943152]
["bitfinex","BTCUSD",1752669963565,0.02970722,119030.0,119020.0,1.17943152]
["bitfinex","BTCUSD",1752669963777,0.03810818,119030.0,119020.0,1.17943152]
["bitfinex","BTCUSD",1752669964226,0.04650921,119030.0,119020.0,1.17943152]
["bitfinex","BTCUSD",1752669964451,0.03810818,119030.0,119020.0,1.17943152]
["bitfinex","BTCUSD",1752669964668,0.04650985,119030.0,119020.0,1.17943152]
["bitfinex","BTCUSD",1752669965114,0.03810868,119030.0,119020.0,1.17943152]
["bitfinex","BTCUSD",1752669965340,0.03810868,119030.0,119020.0,1.19473152]
["bitfinex","BTCUSD",1752669965564,0.20613397,119030.0,119020.0,0.72991361]
["bitfinex","BTCUSD",1752669965781,0.20613397,119030.0,119020.0,1.15422682]
["bitfinex","BTCUSD",1752669965782,0.1893322,119030.0,119020.0,1.15422682]
["bitfinex","BTCUSD",1752669966066,0.1913422,119030.0,119020.0,1.16262869]
["bitfinex","BTCUSD",1752669966503,0.1913422,119030.0,119020.0,1.17103049]
["bitfinex","BTCUSD",1752669966915,0.1913422,119030.0,119020.0,0.72991403]
["bitfinex","BTCUSD",1752669967120,0.2184811,119030.0,119020.0,0.53150944]
["bitfinex","BTCUSD",1752669967320,0.2152411,119030.0,119020.0,0.70795036]
["bitfinex","BTCUSD",1752669967526,0.2152411,119030.0,119020.0,1.15102682]
["bitfinex","BTCUSD",1752669967731,0.2152411,119030.0,119020.0,1.16783049]
["bitfinex","BTCUSD",1752669968346,0.2152411,119030.0,119020.0,1.17098049]
["bitfinex","BTCUSD",1752669968731,0.2152411,119030.0,119020.0,1.17938222]
["bitfinex","BTCUSD",1752669968930,0.2152411,119030.0,119020.0,1.17098049]
["bitfinex","BTCUSD",1752669969310,0.2152411,119030.0,119020.0,1.16257869]
["bitfinex","BTCUSD",1752669969532,0.0297078,119030.0,119020.0,1.18778353]
["bitfinex","BTCUSD",1752669970214,0.02970773,119030.0,119020.0,1.20348353]
["bitfinex","BTCUSD",1752669970637,0.0213067,119030.0,119020.0,1.20348353]
["bitfinex","BTCUSD",1752669970837,0.0297078,119030.0,119020.0,1.20348353]
["bitfinex","BTCUSD",1752669971044,0.03810883,119030.0,119020.0,1.21968353]
["bitfinex","BTCUSD",1752669971703,0.02970773,119030.0,119020.0,1.21968353]
["bitfinex","BTCUSD",1752669972248,0.02130663,119030.0,119020.0,1.21968353]
["bitfinex","BTCUSD",1752669972469,0.02130655,119030.0,119020.0,1.21968353]
["bitfinex","BTCUSD",1752669972862,0.02970758,119030.0,119020.0,1.21968353]
["bitfinex","BTCUSD",1752669973067,0.02970751,119030.0,119020.0,1.21968353]
["bitfinex","BTCUSD",1752669973439,0.03810861,119030.0,119020.0,1.21968353]
["bitfinex","BTCUSD",1752669973899,0.21453464,119030.0,119020.0,1.17827869]
["bitfinex","BTCUSD",1752669974106,0.19974316,119030.0,119020.0,1.16257869]
["bitfinex","BTCUSD",1752669974308,0.23034316,119030.0,119020.0,0.40501944]
["bitfinex","BTCUSD",1752669974512,0.2251822,119030.0,119020.0,0.53146944]
["bitfinex","BTCUSD",1752669974943,0.2251822,119030.0,119020.0,0.70791036]
["bitfinex","BTCUSD",1752669975148,0.2219422,119030.0,119020.0,1.16583049]
["bitfinex","BTCUSD",1752669975324,0.2219422,119030.0,119020.0,1.16779049]
["bitfinex","BTCUSD",1752669975531,0.2219422,119030.0,119020.0,1.11779049]
["bitfinex","BTCUSD",1752669975724,0.2219422,119030.0,119020.0,1.16779049]
["bitfinex","BTCUSD",1752669976139,0.2219422,119030.0,119020.0,1.17094049]
["bitfinex","BTCUSD",1752669976339,0.2219422,119030.0,119020.0,1.17934215]
["bitfinex","BTCUSD",1752669976551,0.1913422,119030.0,119020.0,1.17934215]
["bitfinex","BTCUSD",1752669977046,0.1913422,119030.0,119020.0,1.17094049]
["bitfinex","BTCUSD",1752669977287,0.1913422,119030.0,119020.0,1.17934222]
["bitfinex","BTCUSD",1752669977543,0.1893322,119030.0,119020.0,1.18774388]
["bitfinex","BTCUSD",1752669978151,0.1893322,119030.0,119020.0,1.18774353]
["bitfinex","BTCUSD",1752669978367,0.19773344,119030.0,119020.0,1.18774353]
["bitfinex","BTCUSD",1752669978578,0.03810854,119030.0,119020.0,1.21974311]
["bitfinex","BTCUSD",1752669978792,0.03810847,119030.0,119020.0,1.21974311]
["bitfinex","BTCUSD",1752669979176,0.02970744,119030.0,119020.0,1.21974311]
["bitfinex","BTCUSD",1752669979795,0.03810847,119030.0,119020.0,1.21974311]
["bitfinex","BTCUSD",1752669980002,0.0381084,119030.0,119020.0,1.21974311]
["bitfinex","BTCUSD",1752669980168,0.02970744,119030.0,119020.0,1.21974311]
["bitfinex","BTCUSD",1752669980379,0.00450507,119030.0,119020.0,1.21974311]
["bitfinex","BTCUSD",1752669980586,0.01290581,119030.0,119020.0,1.21974311]
["bitfinex","BTCUSD",1752669980760,0.00450507,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669982105,0.02130648,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669982521,0.02130641,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669982740,0.02130634,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669982925,0.03810804,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669983129,0.03810797,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669983353,0.02130634,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669983897,0.00450507,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669984088,0.01290574,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669984294,0.00450507,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669984695,0.02130655,119030.0,119020.0,0.82862665]
["bitfinex","BTCUSD",1752669984906,0.01290574,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669985129,0.01290567,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669985534,0.00450507,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669985924,0.01290581,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669986130,0.02130662,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669986351,0.00450507,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669986543,0.01290574,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669987138,0.02130655,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669987352,0.03810868,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669987804,0.02970758,119030.0,119020.0,1.26974311]
["bitfinex","BTCUSD",1752669988025,0.02130655,119030.0,119020.0,1.25354311]
["bitfinex","BTCUSD",1752669988252,0.78148174,119030.0,119020.0,0.0344]
["bitfinex","BTCUSD",1752669988465,0.20018527,118990.0,118980.0,0.43398479]
["bitfinex","BTCUSD",1752669988676,0.72882201,118990.0,118980.0,0.13398479]
["bitfinex","BTCUSD",1752669988939,0.76234199,118990.0,118980.0,0.13398479]
["bitfinex","BTCUSD",1752669989160,0.75729601,118990.0,118980.0,0.13398479]
["bitfinex","BTCUSD",1752669989378,0.31617955,118990.0,118980.0,0.13398479]
["bitfinex","BTCUSD",1752669990234,0.31617955,118990.0,118980.0,0.13394479]
["bitfinex","BTCUSD",1752669991083,0.31717955,118990.0,118980.0,0.13394479]
["bitfinex","BTCUSD",1752669992354,0.31717955,118990.0,118980.0,0.57506125]
["bitfinex","BTCUSD",1752669993174,0.31717955,118990.0,118980.0,0.13394479]
["bitfinex","BTCUSD",1752669996522,0.17949541,118990.0,118980.0,0.61464125]
["bitfinex","BTCUSD",1752669996762,0.18243541,118990.0,118980.0,0.60946125]
["bitfinex","BTCUSD",1752669997003,0.19753541,118990.0,118980.0,0.60946125]
["bitfinex","BTCUSD",1752669997424,0.21273541,118990.0,118980.0,0.60946125]
["bitfinex","BTCUSD",1752669997866,0.21273541,118990.0,118980.0,0.57506125]
["bitfinex","BTCUSD",1752669998079,0.21273541,118990.0,118980.0,0.60946125]
["bitfinex","BTCUSD",1752669998285,0.21173541,118990.0,118980.0,0.60946125]
["bitfinex","BTCUSD",1752669998881,0.21173541,118990.0,118980.0,0.61046125]
["bitfinex","BTCUSD",1752670000069,0.21173541,118990.0,118980.0,0.13494479]
["bitfinex","BTCUSD",1752670000310,0.21173541,118990.0,118980.0,0.61046125]
["bitfinex","BTCUSD",1752670002166,0.19653541,118990.0,118980.0,0.77855672]
["bitfinex","BTCUSD",1752670002381,0.17849541,118990.0,118980.0,0.77855672]
["bitfinex","BTCUSD",1752670002601,0.19703541,118990.0,118980.0,0.61046125]
["bitfinex","BTCUSD",1752670004025,0.19703541,118990.0,118980.0,0.78696142]
["bitfinex","BTCUSD",1752670004538,0.19703541,118990.0,118980.0,0.74415672]
["bitfinex","BTCUSD",1752670004689,0.19703541,118990.0,118980.0,0.57606125]
["bitfinex","BTCUSD",1752670004901,0.19703541,118990.0,118980.0,0.61046125]
["bitfinex","BTCUSD",1752670005956,0.19703541,118990.0,118980.0,0.57606125]
["bitfinex","BTCUSD",1752670006154,0.19703541,118990.0,118980.0,0.61046125]
["bitfinex","BTCUSD",1752670006865,0.19409541,118990.0,118980.0,0.61261125]
["bitfinex","BTCUSD",1752670007218,0.19703541,118990.0,118980.0,0.61046125]
["bitfinex","BTCUSD",1752670009323,0.17849541,118990.0,118980.0,0.61583125]
["bitfinex","BTCUSD",1752670009526,0.17849541,118990.0,118980.0,0.61261125]
["bitfinex","BTCUSD",1752670009933,0.17849541,118990.0,118980.0,0.61583125]
["bitfinex","BTCUSD",1752670010144,0.17849541,118990.0,118980.0,0.61046125]
["bitfinex","BTCUSD",1752670010355,0.19653541,118990.0,118980.0,0.61046125]
["bitfinex","BTCUSD",1752670010568,0.21193541,118990.0,118980.0,0.61046125]
["bitfinex","BTCUSD",1752670010953,0.19653541,118990.0,118980.0,0.61042125]
["bitfinex","BTCUSD",1752670011567,0.19653541,118990.0,118980.0,0.47902125]
["bitfinex","BTCUSD",1752670012190,0.19653541,118990.0,118980.0,0.61042125]
["bitfinex","BTCUSD",1752670013496,0.19359541,118990.0,118980.0,0.61042125]
["bitfinex","BTCUSD",1752670014013,0.19359541,118990.0,118980.0,0.57602125]
["bitfinex","BTCUSD",1752670014219,0.19359541,118990.0,118980.0,0.61042125]
["bitfinex","BTCUSD",1752670014839,0.19653541,118990.0,118980.0,0.61042125]
["bitfinex","BTCUSD",1752670016449,0.19653541,118990.0,118980.0,0.47902125]
["bitfinex","BTCUSD",1752670016655,0.21243541,118990.0,118980.0,0.61038125]
["bitfinex","BTCUSD",1752670016857,0.29794569,118990.0,118980.0,0.47902125]
["bitfinex","BTCUSD",1752670017059,0.29794569,118990.0,118980.0,0.16926479]
["bitfinex","BTCUSD",1752670017436,0.29794569,118990.0,118980.0,0.03790479]
["bitfinex","BTCUSD",1752670017639,0.29794569,118990.0,118980.0,0.16926479]
["bitfinex","BTCUSD",1752670017815,0.32317869,118990.0,118980.0,0.16926479]
["bitfinex","BTCUSD",1752670018236,0.32317869,118990.0,118980.0,0.61038125]
["bitfinex","BTCUSD",1752670018889,0.32317869,118990.0,118980.0,0.16926479]
["bitfinex","BTCUSD",1752670019103,0.32317869,118990.0,118980.0,0.61038125]
["bitfinex","BTCUSD",1752670019313,0.32317869,118990.0,118980.0,0.47902125]
["bitfinex","BTCUSD",1752670019518,0.32317869,118990.0,118980.0,0.61038125]
["bitfinex","BTCUSD",1752670020560,0.32317869,118990.0,118980.0,0.16926479]
["bitfinex","BTCUSD",1752670020771,0.32317869,118990.0,118980.0,0.57598125]
["bitfinex","BTCUSD",1752670020976,0.32317869,118990.0,118980.0,0.61038125]
["bitfinex","BTCUSD",1752670021155,0.32317869,118990.0,118980.0,0.47902125]
["bitfinex","BTCUSD",1752670021355,0.32317869,118990.0,118980.0,0.61038125]
["bitfinex","BTCUSD",1752670021929,0.32317869,118990.0,118980.0,0.03790479]
["bitfinex","BTCUSD",1752670022144,0.32317869,118990.0,118980.0,0.61038125]
["bitfinex","BTCUSD",1752670022545,0.32317869,118990.0,118980.0,0.16926479]
["bitfinex","BTCUSD",1752670023154,0.32317869,118990.0,118980.0,0.03790479]
["bitfinex","BTCUSD",1752670023521,0.32317869,118990.0,118980.0,0.16926479]
["bitfinex","BTCUSD",1752670024056,0.32317869,118990.0,118980.0,0.13486479]
["bitfinex","BTCUSD",1752670024615,0.32317869,118990.0,118980.0,0.00350479]
["bitfinex","BTCUSD",1752670024815,0.32317869,118990.0,118980.0,0.13482479]
["bitfinex","BTCUSD",1752670026895,0.32317869,118990.0,118980.0,0.16922479]
["bitfinex","BTCUSD",1752670027609,0.32317869,118990.0,118980.0,0.13482479]
["bitfinex","BTCUSD",1752670027810,0.32317869,118990.0,118980.0,0.16922479]
["bitfinex","BTCUSD",1752670029259,0.32317869,118990.0,118980.0,0.61034125]
["bitfinex","BTCUSD",1752670029609,0.32317869,118990.0,118980.0,0.16922479]
["bitfinex","BTCUSD",1752670029826,0.32317869,118990.0,118980.0,0.61034125]
["bitfinex","BTCUSD",1752670030037,0.32317869,118990.0,118980.0,0.57594125]
["bitfinex","BTCUSD",1752670030268,0.32317869,118990.0,118980.0,0.61034125]
["bitfinex","BTCUSD",1752670030951,0.32317869,118990.0,118980.0,0.61030125]
["bitfinex","BTCUSD",1752670031287,0.30727869,118990.0,118980.0,0.61030125]
["bitfinex","BTCUSD",1752670033264,0.30433869,118990.0,118980.0,0.61030125]
["bitfinex","BTCUSD",1752670035374,0.28923869,118990.0,118980.0,0.61528125]
["bitfinex","BTCUSD",1752670036086,0.30433869,118990.0,118980.0,0.61227125]
["bitfinex","BTCUSD",1752670036488,0.025233,118990.0,118980.0,0.82419018]
["bitfinex","BTCUSD",1752670036713,0.16807977,119020.0,119000.0,0.21927301]
["bitfinex","BTCUSD",1752670036915,0.16807977,119020.0,119010.0,0.82023667]
["bitfinex","BTCUSD",1752670036916,0.02573275,119020.0,119010.0,0.82023667]
["bitfinex","BTCUSD",1752670037124,0.00050475,119020.0,119010.0,1.22683667]
["bitfinex","BTCUSD",1752670037649,0.00050475,119020.0,119010.0,1.22593667]
["bitfinex","BTCUSD",1752670037828,0.00890606,119020.0,119010.0,0.78482021]
["bitfinex","BTCUSD",1752670038041,0.02570903,119020.0,119010.0,1.22593667]
["bitfinex","BTCUSD",1752670038273,0.00890606,119020.0,119010.0,1.22593667]
["bitfinex","BTCUSD",1752670038488,0.00050475,119020.0,119010.0,1.22593667]
["bitfinex","BTCUSD",1752670038751,0.00890606,119020.0,119010.0,1.22593667]
["bitfinex","BTCUSD",1752670038957,0.00050475,119020.0,119010.0,1.22593667]
["bitfinex","BTCUSD",1752670039086,0.00050475,119020.0,119010.0,1.09465667]
["bitfinex","BTCUSD",1752670039283,0.00050475,119020.0,119010.0,1.22589667]
["bitfinex","BTCUSD",1752670040675,0.00890606,119020.0,119010.0,1.22589667]
["bitfinex","BTCUSD",1752670040874,0.00890606,119020.0,119010.0,1.11989513]
["bitfinex","BTCUSD",1752670041075,0.00890606,119020.0,119010.0,1.25113513]
["bitfinex","BTCUSD",1752670041911,0.00890606,119020.0,119010.0,1.11989513]
["bitfinex","BTCUSD",1752670042119,0.02570917,119020.0,119010.0,1.25113513]
["bitfinex","BTCUSD",1752670042525,0.0257091,119020.0,119010.0,1.25113513]
["bitfinex","BTCUSD",1752670043279,0.04251263,119020.0,119010.0,0.67877867]
["bitfinex","BTCUSD",1752670043490,0.04251263,119020.0,119010.0,1.25113513]
["bitfinex","BTCUSD",1752670043892,0.18534726,119020.0,119010.0,0.86233492]
["bitfinex","BTCUSD",1752670044126,0.18534726,119020.0,119010.0,1.22843311]
["bitfinex","BTCUSD",1752670044363,0.18534726,119020.0,119010.0,1.22003067]
["bitfinex","BTCUSD",1752670044666,0.18534726,119020.0,119010.0,0.60245846]
["bitfinex","BTCUSD",1752670044667,0.1769456,119020.0,119010.0,0.60245846]
["bitfinex","BTCUSD",1752670044868,0.1769456,119020.0,119010.0,1.22003067]
["bitfinex","BTCUSD",1752670045092,0.1769456,119020.0,119010.0,0.78731672]
["bitfinex","BTCUSD",1752670045303,0.1769456,119020.0,119010.0,1.22003067]
["bitfinex","BTCUSD",1752670045507,0.1769456,119020.0,119010.0,1.23523067]
["bitfinex","BTCUSD",1752670046140,0.1769456,119020.0,119010.0,1.24363325]
["bitfinex","BTCUSD",1752670046343,0.1769456,119020.0,119010.0,0.79411421]
["bitfinex","BTCUSD",1752670046547,0.16854373,119020.0,119010.0,1.05873492]
["bitfinex","BTCUSD",1752670048097,0.30641093,119020.0,119010.0,0.0344]
["bitfinex","BTCUSD",1752670048306,0.1680531,119010.0,119000.0,0.1312]
["bitfinex","BTCUSD",1752670048531,0.1701531,119010.0,119000.0,0.1312]
["bitfinex","BTCUSD",1752670048735,0.1701531,119010.0,119000.0,0.4712]
["bitfinex","BTCUSD",1752670049493,0.25566338,119010.0,119000.0,0.4712]
["bitfinex","BTCUSD",1752670049721,0.25566338,119010.0,119000.0,0.50757]
["bitfinex","BTCUSD",1752670051710,0.25566338,119010.0,119000.0,0.51058]
["bitfinex","BTCUSD",1752670051923,0.25566338,119010.0,119000.0,0.95169646]
["bitfinex","BTCUSD",1752670052138,0.27877028,119010.0,119000.0,1.1526699]
["bitfinex","BTCUSD",1752670052567,0.27877028,119010.0,119000.0,1.1442669]
["bitfinex","BTCUSD",1752670052795,0.26196589,119010.0,119000.0,1.1442669]
["bitfinex","BTCUSD",1752670053220,0.26196589,119010.0,119000.0,0.96779646]
["bitfinex","BTCUSD",1752670053449,0.25356338,119010.0,119000.0,1.14426704]
["bitfinex","BTCUSD",1752670053661,0.20217253,119020.0,119010.0,0.21085568]
["bitfinex","BTCUSD",1752670053874,0.04253479,119020.0,119010.0,1.07674667]
["bitfinex","BTCUSD",1752670054083,0.04253479,119020.0,119010.0,1.07974681]
["bitfinex","BTCUSD",1752670054291,0.02570959,119020.0,119010.0,1.08814897]
["bitfinex","BTCUSD",1752670054491,0.03411146,119020.0,119010.0,1.08814897]
["bitfinex","BTCUSD",1752670054873,0.20215044,119020.0,119010.0,1.08814897]
["bitfinex","BTCUSD",1752670055077,0.20215044,119020.0,119010.0,1.21930897]
["bitfinex","BTCUSD",1752670055284,0.02570959,119020.0,119010.0,1.23450897]
["bitfinex","BTCUSD",1752670056004,0.00050475,119020.0,119010.0,1.23450897]
["bitfinex","BTCUSD",1752670056433,0.00890606,119020.0,119010.0,1.23450897]
["bitfinex","BTCUSD",1752670056736,0.01730751,119020.0,119010.0,1.23450897]
["bitfinex","BTCUSD",1752670057010,0.02570903,119020.0,119010.0,1.23450897]
["bitfinex","BTCUSD",1752670057525,0.03411069,119020.0,119010.0,1.23450897]
["bitfinex","BTCUSD",1752670057961,0.04251249,119020.0,119010.0,1.23450897]
["bitfinex","BTCUSD",1752670059091,0.04251305,119020.0,119010.0,1.23450897]
["bitfinex","BTCUSD",1752670060714,0.21055203,119020.0,119010.0,1.26007804]
["bitfinex","BTCUSD",1752670060922,0.21055203,119020.0,119010.0,1.25167588]
["bitfinex","BTCUSD",1752670061132,0.1853474,119020.0,119010.0,0.95160646]
["bitfinex","BTCUSD",1752670061340,0.1853474,119020.0,119010.0,1.00160646]
["bitfinex","BTCUSD",1752670061752,0.1853474,119020.0,119010.0,0.95160646]
["bitfinex","BTCUSD",1752670061973,0.1853474,119020.0,119010.0,1.16965956]
["bitfinex","BTCUSD",1752670062367,0.1853474,119020.0,119010.0,1.19366221]
["bitfinex","BTCUSD",1752670062595,0.1853474,119020.0,119010.0,1.20206472]
["bitfinex","BTCUSD",1752670063036,0.10741909,119020.0,119010.0,1.21046709]
["bitfinex","BTCUSD",1752670063472,0.01680311,119020.0,119010.0,1.2104666]
["bitfinex","BTCUSD",1752670063692,0.21305056,119030.0,119020.0,0.22764417]
["bitfinex","BTCUSD",1752670063906,0.21320192,119030.0,119020.0,0.80875911]
["bitfinex","BTCUSD",1752670064110,0.22160309,119030.0,119020.0,0.82016077]
["bitfinex","BTCUSD",1752670064318,0.05357816,119030.0,119020.0,0.87856222]
["bitfinex","BTCUSD",1752670064575,0.02835416,119030.0,119020.0,0.89516222]
["bitfinex","BTCUSD",1752670064818,0.00315136,119030.0,119020.0,1.23516222]
["bitfinex","BTCUSD",1752670065027,0.0199527,119030.0,119020.0,1.23516222]
["bitfinex","BTCUSD",1752670065453,0.00315136,119030.0,119020.0,1.23516222]
["bitfinex","BTCUSD",1752670065672,0.00315136,119030.0,119020.0,2.10862468]
["bitfinex","BTCUSD",1752670065898,0.00315136,119030.0,119020.0,3.39744604]
["bitfinex","BTCUSD",1752670066316,0.00315136,119030.0,119020.0,4.27967896]
["bitfinex","BTCUSD",1752670066733,0.00315136,119030.0,119020.0,3.66271796]
["bitfinex","BTCUSD",1752670067173,0.00315136,119030.0,119020.0,2.74394704]
["bitfinex","BTCUSD",1752670067388,0.00315136,119030.0,119020.0,3.04664215]
["bitfinex","BTCUSD",1752670067606,0.00315136,119030.0,119020.0,3.02470815]
["bitfinex","BTCUSD",1752670067823,0.00315136,119030.0,119020.0,2.87722704]
["bitfinex","BTCUSD",1752670068033,0.00315136,119030.0,119020.0,2.96891815]
["bitfinex","BTCUSD",1752670068247,0.00315136,119030.0,119020.0,2.18952615]
["bitfinex","BTCUSD",1752670068462,0.00315136,119030.0,119020.0,1.67194204]
["bitfinex","BTCUSD",1752670068715,0.00515136,119030.0,119020.0,1.57927315]
["bitfinex","BTCUSD",1752670068942,0.00315136,119030.0,119020.0,0.68042926]
["bitfinex","BTCUSD",1752670069159,0.02835402,119030.0,119020.0,0.77444389]
["bitfinex","BTCUSD",1752670069364,0.02835402,119030.0,119020.0,0.77744389]
["bitfinex","BTCUSD",1752670069608,0.19637938,119030.0,119020.0,0.5689]
["bitfinex","BTCUSD",1752670069797,0.19009849,119030.0,119020.0,0.5345]
["bitfinex","BTCUSD",1752670070008,0.01367225,119030.0,119020.0,0.70253898]
["bitfinex","BTCUSD",1752670070226,0.01155203,119030.0,119020.0,0.77794396]
["bitfinex","BTCUSD",1752670070452,0.01995284,119030.0,119020.0,0.77794396]
["bitfinex","BTCUSD",1752670070673,0.0367549,119030.0,119020.0,0.77794396]
["bitfinex","BTCUSD",1752670070887,0.04515607,119030.0,119020.0,1.19106596]
["bitfinex","BTCUSD",1752670071102,0.0367549,119030.0,119020.0,1.21627066]
["bitfinex","BTCUSD",1752670071329,0.01995284,119030.0,119020.0,0.64982555]
["bitfinex","BTCUSD",1752670071552,0.01995284,119030.0,119020.0,0.78674555]
["bitfinex","BTCUSD",1752670071768,0.02835373,119030.0,119020.0,1.21667066]
["bitfinex","BTCUSD",1752670071973,0.03675469,119030.0,119020.0,1.21667066]
["bitfinex","BTCUSD",1752670072236,0.01995284,119030.0,119020.0,1.21667066]
["bitfinex","BTCUSD",1752670072878,0.0283538,119030.0,119020.0,1.21667066]
["bitfinex","BTCUSD",1752670073094,0.01155203,119030.0,119020.0,1.21667066]
["bitfinex","BTCUSD",1752670073300,0.01995284,119030.0,119020.0,1.21667066]
["bitfinex","BTCUSD",1752670073503,0.0283538,119030.0,119020.0,1.21667066]
["bitfinex","BTCUSD",1752670073947,0.0367549,119030.0,119020.0,1.21667066]
["bitfinex","BTCUSD",1752670074153,0.0367549,119030.0,119020.0,0.78674555]
["bitfinex","BTCUSD",1752670074365,0.19637945,119030.0,119020.0,0.5693]
["bitfinex","BTCUSD",1752670074573,0.19637945,119030.0,119020.0,0.75414251]
["bitfinex","BTCUSD",1752670074784,0.02835459,119030.0,119020.0,0.77094562]
["bitfinex","BTCUSD",1752670074993,0.01995335,119030.0,119020.0,0.77094562]
["bitfinex","BTCUSD",1752670075200,0.01995306,119030.0,119020.0,0.79514707]
["bitfinex","BTCUSD",1752670075405,0.01995299,119030.0,119020.0,0.79514707]
["bitfinex","BTCUSD",1752670075810,0.0115521,119030.0,119020.0,0.79514707]
["bitfinex","BTCUSD",1752670076022,0.01155203,119030.0,119020.0,1.22507218]
["bitfinex","BTCUSD",1752670076263,0.01995292,119030.0,119020.0,1.22507218]
["bitfinex","BTCUSD",1752670076487,0.01995292,119030.0,119020.0,0.79514707]
["bitfinex","BTCUSD",1752670076707,0.02835395,119030.0,119020.0,1.22507218]
["bitfinex","BTCUSD",1752670076914,0.01995292,119030.0,119020.0,1.22507218]
["bitfinex","BTCUSD",1752670077545,0.02835395,119030.0,119020.0,1.22507218]
["bitfinex","BTCUSD",1752670078605,0.01995292,119030.0,119020.0,1.27507218]
["bitfinex","BTCUSD",1752670079456,0.01995284,119030.0,119020.0,1.27507218]
["bitfinex","BTCUSD",1752670080334,0.0283538,119030.0,119020.0,1.27507218]
["bitfinex","BTCUSD",1752670080961,0.0367549,119030.0,119020.0,1.27507218]
["bitfinex","BTCUSD",1752670081177,0.01995284,119030.0,119020.0,1.27507218]
["bitfinex","BTCUSD",1752670081380,0.01995284,119030.0,119020.0,0.84514707]
["bitfinex","BTCUSD",1752670081589,0.03675476,119030.0,119020.0,0.84514707]
["bitfinex","BTCUSD",1752670082219,0.03675476,119030.0,119020.0,1.27507218]
["bitfinex","BTCUSD",1752670082766,0.04515586,119030.0,119020.0,1.27507218]
["bitfinex","BTCUSD",1752670082970,0.03675519,119030.0,119020.0,1.27507218]
["bitfinex","BTCUSD",1752670083181,0.01995306,119030.0,119020.0,1.27507218]
["bitfinex","BTCUSD",1752670083597,0.02835416,119030.0,119020.0,0.84514707]
["bitfinex","BTCUSD",1752670084023,0.02835416,119030.0,119020.0,1.27507218]
["bitfinex","BTCUSD",1752670084655,0.20478026,119030.0,119020.0,1.24986762]
["bitfinex","BTCUSD",1752670084857,0.20478026,119030.0,119020.0,0.81154078]
["bitfinex","BTCUSD",1752670085059,0.20478026,119030.0,119020.0,0.80414251]
["bitfinex","BTCUSD",1752670085266,0.20478026,119030.0,119020.0,0.81254417]
["bitfinex","BTCUSD",1752670085471,0.20478026,119030.0,119020.0,0.82094569]
["bitfinex","BTCUSD",1752670085878,0.0367554,119030.0,119020.0,1.2508708]
["bitfinex","BTCUSD",1752670086092,0.02835416,119030.0,119020.0,1.25927225]
["bitfinex","BTCUSD",1752670086296,0.03675533,119030.0,119020.0,0.83594569]
["bitfinex","BTCUSD",1752670086502,0.21318143,119030.0,119020.0,0.83594569]
["bitfinex","BTCUSD",1752670086706,0.21318143,119030.0,119020.0,1.2658708]
["bitfinex","BTCUSD",1752670086928,0.20478062,119030.0,119020.0,0.81914251]
["bitfinex","BTCUSD",1752670088000,0.20478062,119030.0,119020.0,0.8125441]
["bitfinex","BTCUSD",1752670088212,0.20278062,119030.0,119020.0,0.80414251]
["bitfinex","BTCUSD",1752670088648,0.20278062,119030.0,119020.0,0.8125441]
["bitfinex","BTCUSD",1752670089130,0.20278062,119030.0,119020.0,1.25304678]
["bitfinex","BTCUSD",1752670089353,0.20278062,119030.0,119020.0,1.24464519]
["bitfinex","BTCUSD",1752670089568,0.19437973,119030.0,119020.0,1.23624346]
["bitfinex","BTCUSD",1752670089818,0.19437973,119030.0,119020.0,1.25304685]
["bitfinex","BTCUSD",1752670090403,0.18597849,119030.0,119020.0,1.25304685]
["bitfinex","BTCUSD",1752670090850,0.18597849,119030.0,119020.0,1.24464519]
["bitfinex","BTCUSD",1752670091303,0.18597849,119030.0,119020.0,1.25304685]
["bitfinex","BTCUSD",1752670091548,0.18597849,119030.0,119020.0,0.80414251]
["bitfinex","BTCUSD",1752670091801,0.65533007,119030.0,119020.0,0.053]
["bitfinex","BTCUSD",1752670092043,0.68055307,119030.0,119020.0,0.1754]
["bitfinex","BTCUSD",1752670092281,0.7806042,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752670092794,0.20824078,119020.0,119010.0,0.17252]
["bitfinex","BTCUSD",1752670093042,0.29880106,119020.0,119010.0,0.17252]
["bitfinex","BTCUSD",1752670095530,0.29580106,119020.0,119010.0,0.17252]
["bitfinex","BTCUSD",1752670096014,0.29580106,119020.0,119010.0,0.13812]
["bitfinex","BTCUSD",1752670096255,0.29580106,119020.0,119010.0,0.17252]
["bitfinex","BTCUSD",1752670098892,0.00840322,119000.0,118990.0,0.34308]
["bitfinex","BTCUSD",1752670099130,0.18690344,119000.0,118990.0,0.34]
["bitfinex","BTCUSD",1752670099372,0.20270344,119000.0,118990.0,0.47788]
["bitfinex","BTCUSD",1752670099610,0.20270344,119000.0,118990.0,0.51228]
["bitfinex","BTCUSD",1752670100729,0.20270344,119000.0,118990.0,0.95278268]
["bitfinex","BTCUSD",1752670101001,0.20270344,119000.0,118990.0,0.47788]
["bitfinex","BTCUSD",1752670101193,0.20270344,119000.0,118990.0,0.51228]
["bitfinex","BTCUSD",1752670101400,0.20270344,119000.0,118990.0,1.20054809]
["bitfinex","BTCUSD",1752670101401,0.01680622,119000.0,118990.0,1.20054809]
["bitfinex","BTCUSD",1752670101612,0.19327673,119000.0,118990.0,1.21564809]
["bitfinex","BTCUSD",1752670102033,0.19327673,119000.0,118990.0,0.7835494]
["bitfinex","BTCUSD",1752670102242,0.19327673,119000.0,118990.0,1.23245572]
["bitfinex","BTCUSD",1752670102243,0.18487373,119000.0,118990.0,1.23245572]
["bitfinex","BTCUSD",1752670102451,0.19327709,119000.0,118990.0,0.78354933]
["bitfinex","BTCUSD",1752670102656,0.19327709,119000.0,118990.0,1.04756674]
["bitfinex","BTCUSD",1752670102914,0.19327709,119000.0,118990.0,0.51836]
["bitfinex","BTCUSD",1752670102915,0.18487387,119000.0,118990.0,0.51836]
["bitfinex","BTCUSD",1752670103534,0.18690387,119000.0,118990.0,0.51836]
["bitfinex","BTCUSD",1752670103746,0.18690387,119000.0,118990.0,0.51528]
["bitfinex","BTCUSD",1752670103951,0.20230387,119000.0,118990.0,0.51528]
["bitfinex","BTCUSD",1752670104813,0.20230387,119000.0,118990.0,0.47888]
["bitfinex","BTCUSD",1752670105030,0.20532387,119000.0,118990.0,0.0354]
["bitfinex","BTCUSD",1752670105240,0.74773683,119000.0,118990.0,0.1386]
["bitfinex","BTCUSD",1752670105452,0.74773683,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1752670105873,0.20868527,118990.0,118980.0,0.00250479]
["bitfinex","BTCUSD",1752670106085,0.43382555,118990.0,118980.0,0.00250479]
["bitfinex","BTCUSD",1752670106300,0.43684555,118990.0,118980.0,0.00250479]
["bitfinex","BTCUSD",1752670106529,0.46207855,118990.0,118980.0,0.00250479]
["bitfinex","BTCUSD",1752670107158,0.46207855,118990.0,118980.0,0.00300954]
["bitfinex","BTCUSD",1752670116628,0.91712208,118990.0,118980.0,0.00300954]
["bitfinex","BTCUSD",1752670117062,0.21672005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752670117268,0.21672005,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670117269,0.44151033,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670117686,0.46974933,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670119657,0.31442933,118970.0,118960.0,0.44365415]
["bitfinex","BTCUSD",1752670119866,0.31442933,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670120079,0.29782933,118970.0,118960.0,0.44365415]
["bitfinex","BTCUSD",1752670120290,0.29782933,118970.0,118960.0,0.44573415]
["bitfinex","BTCUSD",1752670120713,0.29782933,118970.0,118960.0,0.00523147]
["bitfinex","BTCUSD",1752670120918,0.29782933,118970.0,118960.0,0.44365415]
["bitfinex","BTCUSD",1752670121124,0.29782933,118970.0,118960.0,0.44887415]
["bitfinex","BTCUSD",1752670121536,0.29782933,118970.0,118960.0,0.44573415]
["bitfinex","BTCUSD",1752670122825,0.29782933,118970.0,118960.0,0.58241415]
["bitfinex","BTCUSD",1752670124580,0.29782933,118970.0,118960.0,0.14191147]
["bitfinex","BTCUSD",1752670124581,0.30082933,118970.0,118960.0,0.14191147]
["bitfinex","BTCUSD",1752670124739,0.33202933,118970.0,118960.0,0.13983147]
["bitfinex","BTCUSD",1752670124947,0.33202933,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670127738,0.77253201,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670127957,0.78707286,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670128176,0.4323298,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670128401,0.78707286,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670128621,0.34657018,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670128836,0.78707286,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670130580,0.34657018,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670130989,0.33202933,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670131202,0.46870933,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670131417,0.31612933,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670131624,0.45280933,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670134587,0.46880933,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670135454,0.31312933,118970.0,118960.0,0.44365415]
["bitfinex","BTCUSD",1752670135598,0.31312933,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670135813,0.31612933,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670137230,0.45288933,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670141165,0.29566933,118970.0,118960.0,0.46507415]
["bitfinex","BTCUSD",1752670141378,0.29566933,118970.0,118960.0,0.48087415]
["bitfinex","BTCUSD",1752670141606,0.29566933,118970.0,118960.0,0.61755415]
["bitfinex","BTCUSD",1752670142796,0.29566933,118970.0,118960.0,0.48087415]
["bitfinex","BTCUSD",1752670143020,0.29566933,118970.0,118960.0,0.61751415]
["bitfinex","BTCUSD",1752670145165,0.29566933,118970.0,118960.0,0.60151415]
["bitfinex","BTCUSD",1752670147270,0.29566933,118970.0,118960.0,0.61731415]
["bitfinex","BTCUSD",1752670148956,0.29566933,118970.0,118960.0,0.60151415]
["bitfinex","BTCUSD",1752670149816,0.29566933,118970.0,118960.0,0.60143415]
["bitfinex","BTCUSD",1752670150025,0.29770933,118970.0,118960.0,0.58523415]
["bitfinex","BTCUSD",1752670150224,0.29770933,118970.0,118960.0,0.14473147]
["bitfinex","BTCUSD",1752670151024,0.29770933,118970.0,118960.0,0.60063415]
["bitfinex","BTCUSD",1752670151405,0.21015905,118970.0,118960.0,0.78425788]
["bitfinex","BTCUSD",1752670151601,0.20175393,118970.0,118960.0,0.61613415]
["bitfinex","BTCUSD",1752670152642,0.20175393,118970.0,118960.0,0.79266406]
["bitfinex","BTCUSD",1752670152848,0.20175393,118970.0,118960.0,0.85947593]
["bitfinex","BTCUSD",1752670153027,0.17651493,118970.0,118960.0,0.41897325]
["bitfinex","BTCUSD",1752670153238,0.17651493,118970.0,118960.0,0.85947593]
["bitfinex","BTCUSD",1752670153438,0.17651493,118970.0,118960.0,0.86788176]
["bitfinex","BTCUSD",1752670154682,0.17651493,118970.0,118960.0,0.85107003]
["bitfinex","BTCUSD",1752670155110,0.17651493,118970.0,118960.0,0.85947586]
["bitfinex","BTCUSD",1752670156223,0.17651493,118970.0,118960.0,0.89387586]
["bitfinex","BTCUSD",1752670157151,0.17651493,118970.0,118960.0,0.88547003]
["bitfinex","BTCUSD",1752670157382,0.17651493,118970.0,118960.0,0.89387579]
["bitfinex","BTCUSD",1752670157613,0.01681045,118970.0,118960.0,0.90228148]
["bitfinex","BTCUSD",1752670157854,0.21015258,118980.0,118970.0,0.016]
["bitfinex","BTCUSD",1752670158095,0.20174788,118980.0,118970.0,0.45863268]
["bitfinex","BTCUSD",1752670158319,0.20174788,118980.0,118970.0,0.46185268]
["bitfinex","BTCUSD",1752670159047,0.20174788,118980.0,118970.0,0.02135]
["bitfinex","BTCUSD",1752670160233,0.20174788,118980.0,118970.0,0.46185268]
["bitfinex","BTCUSD",1752670162106,0.20378788,118980.0,118970.0,0.02135]
["bitfinex","BTCUSD",1752670162326,0.20378788,118980.0,118970.0,0.00535]
["bitfinex","BTCUSD",1752670163246,0.20831493,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670163475,0.87577789,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670163987,0.46051521,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670165323,0.90101789,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670165759,0.46051521,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670167859,0.91555874,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670168363,0.47505606,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670168585,0.91555874,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670170178,0.47505606,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670170336,0.91555874,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670171942,0.47505606,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670172146,0.91555874,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670172744,0.45915606,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670172971,0.30825521,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670173189,0.42342521,118970.0,118960.0,0.49980415]
["bitfinex","BTCUSD",1752670173411,0.28726521,118970.0,118960.0,0.51590415]
["bitfinex","BTCUSD",1752670174241,0.28726521,118970.0,118960.0,0.48150415]
["bitfinex","BTCUSD",1752670174453,0.28726521,118970.0,118960.0,0.51590415]
["bitfinex","BTCUSD",1752670174795,0.28726521,118970.0,118960.0,0.48150415]
["bitfinex","BTCUSD",1752670175010,0.26202521,118970.0,118960.0,0.51590415]
["bitfinex","BTCUSD",1752670175223,0.26202521,118970.0,118960.0,0.68402788]
["bitfinex","BTCUSD",1752670175450,0.27043047,118970.0,118960.0,0.69243399]
["bitfinex","BTCUSD",1752670175654,0.25361988,118970.0,118960.0,0.51590415]
["bitfinex","BTCUSD",1752670178537,0.25361988,118970.0,118960.0,0.69243406]
["bitfinex","BTCUSD",1752670178749,0.25361988,118970.0,118960.0,0.51590415]
["bitfinex","BTCUSD",1752670181405,0.25361988,118970.0,118960.0,0.21132147]
["bitfinex","BTCUSD",1752670181615,0.25361988,118970.0,118960.0,0.19522147]
["bitfinex","BTCUSD",1752670181830,0.25558988,118970.0,118960.0,0.03968147]
["bitfinex","BTCUSD",1752670182044,0.27381988,118970.0,118960.0,0.17347147]
["bitfinex","BTCUSD",1752670182490,0.27381988,118970.0,118960.0,0.13907147]
["bitfinex","BTCUSD",1752670182706,0.27381988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670182912,0.27381988,118970.0,118960.0,0.17351147]
["bitfinex","BTCUSD",1752670183134,0.28981988,118970.0,118960.0,0.17351147]
["bitfinex","BTCUSD",1752670183553,0.27381988,118970.0,118960.0,0.17351147]
["bitfinex","BTCUSD",1752670184628,0.27381988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670185057,0.27068988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670186211,0.27068988,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670186420,0.25558988,118970.0,118960.0,0.03967147]
["bitfinex","BTCUSD",1752670186666,0.25558988,118970.0,118960.0,0.00527147]
["bitfinex","BTCUSD",1752670186869,0.25558988,118970.0,118960.0,0.05877147]
["bitfinex","BTCUSD",1752670187086,0.25558988,118970.0,118960.0,0.05577147]
["bitfinex","BTCUSD",1752670187441,0.25558988,118970.0,118960.0,0.19157147]
["bitfinex","BTCUSD",1752670187867,0.25558988,118970.0,118960.0,0.17547147]
["bitfinex","BTCUSD",1752670189520,0.27371988,118970.0,118960.0,0.17547147]
["bitfinex","BTCUSD",1752670189954,0.25558988,118970.0,118960.0,0.17547147]
["bitfinex","BTCUSD",1752670190170,0.27381988,118970.0,118960.0,0.17335147]
["bitfinex","BTCUSD",1752670190641,0.28911988,118970.0,118960.0,0.13895147]
["bitfinex","BTCUSD",1752670190863,0.27381988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670191068,0.28911988,118970.0,118960.0,0.17331147]
["bitfinex","BTCUSD",1752670191904,0.31435988,118970.0,118960.0,0.17331147]
["bitfinex","BTCUSD",1752670192522,0.29905988,118970.0,118960.0,0.17331147]
["bitfinex","BTCUSD",1752670192938,0.29905988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670194030,0.29905988,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670194331,0.29905988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670199129,0.31485988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670199336,0.29905988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670200640,0.29905988,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670200847,0.29905988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670202060,0.29905988,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670202274,0.29905988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670204034,0.29905988,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670204509,0.29905988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670205783,0.29905988,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670206018,0.88984256,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670206247,0.44933988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670207705,0.43393988,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670207934,0.43393988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670213262,0.45043988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670213684,0.45043988,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670213871,0.45043988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670214076,0.45043988,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670215655,0.45043988,118970.0,118960.0,0.03755147]
["bitfinex","BTCUSD",1752670216285,0.45043988,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670217119,0.90548341,118970.0,118960.0,0.00315147]
["bitfinex","BTCUSD",1752670218825,0.99124303,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752670219047,0.90548341,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752670219699,0.91455473,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752670220249,0.91655473,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752670220444,0.47605205,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752670220649,0.91655473,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752670220855,0.47605205,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752670221282,0.47529205,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752670221485,0.47529205,118970.0,118960.0,0.44255269]
["bitfinex","BTCUSD",1752670221486,0.41714988,118970.0,118960.0,0.44255269]
["bitfinex","BTCUSD",1752670221812,0.28085988,118970.0,118960.0,0.47738269]
["bitfinex","BTCUSD",1752670222373,0.28085988,118970.0,118960.0,0.03688001]
["bitfinex","BTCUSD",1752670222564,0.28085988,118970.0,118960.0,0.47738269]
["bitfinex","BTCUSD",1752670224836,0.01040505,118970.0,118960.0,1.32186097]
["bitfinex","BTCUSD",1752670225047,0.02721564,118970.0,118960.0,1.67026666]
["bitfinex","BTCUSD",1752670225254,0.20373015,118970.0,118960.0,1.21295246]
["bitfinex","BTCUSD",1752670225463,0.20373015,118970.0,118960.0,1.22135836]
["bitfinex","BTCUSD",1752670225670,0.20373015,118970.0,118960.0,1.22976419]
["bitfinex","BTCUSD",1752670226085,0.19532524,118970.0,118960.0,1.22976419]
["bitfinex","BTCUSD",1752670227178,0.18692019,118970.0,118960.0,1.21295246]
["bitfinex","BTCUSD",1752670228063,0.18692019,118970.0,118960.0,1.22135843]
["bitfinex","BTCUSD",1752670228261,0.17851493,118970.0,118960.0,1.20454642]
["bitfinex","BTCUSD",1752670228478,0.17851493,118970.0,118960.0,1.21295253]
["bitfinex","BTCUSD",1752670228890,0.17851493,118970.0,118960.0,0.76404374]
["bitfinex","BTCUSD",1752670229118,0.1701096,118970.0,118960.0,1.03642269]
["bitfinex","BTCUSD",1752670229360,0.002,118970.0,118960.0,1.22058632]
["bitfinex","BTCUSD",1752670229526,0.01881003,118970.0,118960.0,1.66949469]
["bitfinex","BTCUSD",1752670229742,0.01796942,118970.0,118960.0,1.66949469]
["bitfinex","BTCUSD",1752670230084,0.03477987,118970.0,118960.0,1.66949469]
["bitfinex","BTCUSD",1752670230253,0.20288996,118970.0,118960.0,1.22058632]
["bitfinex","BTCUSD",1752670230489,0.18607979,118970.0,118960.0,1.22058646]
["bitfinex","BTCUSD",1752670230869,0.18607979,118970.0,118960.0,1.22899229]
["bitfinex","BTCUSD",1752670231283,0.00956458,118970.0,118960.0,1.24580374]
["bitfinex","BTCUSD",1752670231486,0.01796949,118970.0,118960.0,1.24580374]
["bitfinex","BTCUSD",1752670231697,0.02637475,118970.0,118960.0,1.24580374]
["bitfinex","BTCUSD",1752670231901,0.02637475,118970.0,118960.0,1.68630642]
["bitfinex","BTCUSD",1752670232113,0.01681003,118970.0,118960.0,1.68630642]
["bitfinex","BTCUSD",1752670232319,0.19331126,118980.0,118970.0,0.29311493]
["bitfinex","BTCUSD",1752670232526,0.18490677,118980.0,118970.0,0.73566761]
["bitfinex","BTCUSD",1752670232732,0.17650207,118980.0,118970.0,0.73889776]
["bitfinex","BTCUSD",1752670232941,0.17650207,118980.0,118970.0,0.74730309]
["bitfinex","BTCUSD",1752670233154,0.01680869,118980.0,118970.0,0.7641134]
["bitfinex","BTCUSD",1752670233356,0.02521332,118980.0,118970.0,0.77251838]
["bitfinex","BTCUSD",1752670233564,0.02521332,118980.0,118970.0,0.77351838]
["bitfinex","BTCUSD",1752670233768,0.20171349,118980.0,118970.0,0.77351838]
["bitfinex","BTCUSD",1752670233980,0.1849048,118980.0,118970.0,0.29939508]
["bitfinex","BTCUSD",1752670234187,0.17650017,118980.0,118970.0,0.73989776]
["bitfinex","BTCUSD",1752670234391,0.17650017,118980.0,118970.0,0.74830316]
["bitfinex","BTCUSD",1752670235027,0.16809547,118980.0,118970.0,0.13128548]
["bitfinex","BTCUSD",1752670235238,0.16809547,118980.0,118970.0,0.69758268]
["bitfinex","BTCUSD",1752670236922,0.16809547,118980.0,118970.0,0.07288]
["bitfinex","BTCUSD",1752670237127,0.25573575,118980.0,118970.0,0.17149]
["bitfinex","BTCUSD",1752670237745,0.28097075,118980.0,118970.0,0.17149]
["bitfinex","BTCUSD",1752670238162,0.28097075,118980.0,118970.0,0.17145]
["bitfinex","BTCUSD",1752670239574,0.30009075,118980.0,118970.0,0.1694]
["bitfinex","BTCUSD",1752670242174,0.31559075,118980.0,118970.0,0.1692]
["bitfinex","BTCUSD",1752670242606,0.75609343,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670243023,0.31559075,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670243226,0.75609343,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670243431,0.75609343,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670243879,0.75609343,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670245133,0.75609343,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670245307,0.75609343,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670245543,0.31559075,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670245748,0.75609343,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670246272,0.75609343,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670246486,0.75609343,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670246902,0.75609343,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670248811,0.75609343,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670249241,0.75609343,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670250090,0.30009075,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670253306,0.43365075,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670254022,0.87415343,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670254538,0.87411343,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670254774,0.43361075,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670256171,0.87411343,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670257102,0.43361075,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670257330,0.87411343,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670257562,0.87411343,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670257790,0.30009075,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670258038,0.43369075,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670258460,0.28097075,118980.0,118970.0,0.2056496]
["bitfinex","BTCUSD",1752670258747,0.41449075,118980.0,118970.0,0.056]
["bitfinex","BTCUSD",1752670258979,0.41449075,118980.0,118970.0,0.2241096]
["bitfinex","BTCUSD",1752670259475,0.41449075,118980.0,118970.0,0.05304]
["bitfinex","BTCUSD",1752670259699,0.41771075,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670260368,0.28419075,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670260599,0.30079075,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670261290,0.74129343,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670261546,0.75769343,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670263180,0.31719075,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670263388,0.31719075,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670263597,0.75769343,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670264014,0.75769343,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670265315,0.30079075,118980.0,118970.0,0.0354]
["bitfinex","BTCUSD",1752670265537,0.30079075,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670265538,0.77233428,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670265774,0.79974577,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670266007,0.88550539,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752670266963,0.18495116,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752670267205,0.72947412,118950.0,118940.0,0.00305034]
["bitfinex","BTCUSD",1752670267421,0.29215144,118950.0,118940.0,0.00305034]
["bitfinex","BTCUSD",1752670267641,0.75789912,118950.0,118940.0,0.00305034]
["bitfinex","BTCUSD",1752670267856,0.75789912,118950.0,118940.0,0.03745034]
["bitfinex","BTCUSD",1752670268494,0.31739644,118950.0,118940.0,0.03745034]
["bitfinex","BTCUSD",1752670268706,0.75789912,118950.0,118940.0,0.00305034]
["bitfinex","BTCUSD",1752670268930,0.75789912,118950.0,118940.0,0.03745034]
["bitfinex","BTCUSD",1752670269570,0.75789912,118950.0,118940.0,0.00305034]
["bitfinex","BTCUSD",1752670269785,0.31739644,118950.0,118940.0,0.03745034]
["bitfinex","BTCUSD",1752670270277,0.33309644,118950.0,118940.0,0.03745034]
["bitfinex","BTCUSD",1752670270691,0.31739644,118950.0,118940.0,0.03745034]
["bitfinex","BTCUSD",1752670271523,0.78743997,118950.0,118940.0,0.03745034]
["bitfinex","BTCUSD",1752670271959,0.78743997,118950.0,118940.0,0.00305034]
["bitfinex","BTCUSD",1752670272163,0.33193729,118950.0,118940.0,0.00305034]
["bitfinex","BTCUSD",1752670272369,0.29570644,118950.0,118940.0,0.46436302]
["bitfinex","BTCUSD",1752670272573,0.29570644,118950.0,118940.0,0.05826034]
["bitfinex","BTCUSD",1752670272781,0.29570644,118950.0,118940.0,0.51466302]
["bitfinex","BTCUSD",1752670272981,0.29570644,118950.0,118940.0,0.07516034]
["bitfinex","BTCUSD",1752670273184,0.29570644,118950.0,118940.0,0.69222247]
["bitfinex","BTCUSD",1752670273544,0.12756857,118950.0,118940.0,0.70903681]
["bitfinex","BTCUSD",1752670273747,0.13597539,118950.0,118940.0,0.70903681]
["bitfinex","BTCUSD",1752670273955,0.12756857,118950.0,118940.0,0.70903681]
["bitfinex","BTCUSD",1752670274183,0.12756857,118950.0,118940.0,0.26853413]
["bitfinex","BTCUSD",1752670274388,0.29570644,118950.0,118940.0,0.70903681]
["bitfinex","BTCUSD",1752670274593,0.30411326,118950.0,118940.0,0.25171979]
["bitfinex","BTCUSD",1752670274796,0.30411326,118950.0,118940.0,0.70062985]
["bitfinex","BTCUSD",1752670275222,0.13597539,118950.0,118940.0,0.72585143]
["bitfinex","BTCUSD",1752670275435,0.13597475,118950.0,118940.0,0.72585143]
["bitfinex","BTCUSD",1752670275777,0.1443815,118950.0,118940.0,0.72585143]
["bitfinex","BTCUSD",1752670275979,0.30411333,118950.0,118940.0,0.70062985]
["bitfinex","BTCUSD",1752670276182,0.30411333,118950.0,118940.0,0.22572717]
["bitfinex","BTCUSD",1752670276387,0.29570672,118950.0,118940.0,0.26012717]
["bitfinex","BTCUSD",1752670276587,0.29570672,118950.0,118940.0,0.25171979]
["bitfinex","BTCUSD",1752670277013,0.28729997,118950.0,118940.0,0.69222262]
["bitfinex","BTCUSD",1752670277373,0.27889315,118950.0,118940.0,0.05926034]
["bitfinex","BTCUSD",1752670277550,0.28100315,118950.0,118940.0,0.05926034]
["bitfinex","BTCUSD",1752670278247,0.28100315,118950.0,118940.0,0.05629034]
["bitfinex","BTCUSD",1752670279301,0.88820583,118950.0,118940.0,0.00405034]
["bitfinex","BTCUSD",1752670279521,0.90274668,118950.0,118940.0,0.00405034]
["bitfinex","BTCUSD",1752670284826,0.462244,118950.0,118940.0,0.00405034]
["bitfinex","BTCUSD",1752670285047,0.295544,118950.0,118940.0,0.02179034]
["bitfinex","BTCUSD",1752670285256,0.27889315,118950.0,118940.0,0.04016034]
["bitfinex","BTCUSD",1752670285643,0.27889315,118950.0,118940.0,0.48066302]
["bitfinex","BTCUSD",1752670286286,0.27889315,118950.0,118940.0,0.79078262]
["bitfinex","BTCUSD",1752670286709,0.27889315,118950.0,118940.0,0.61422302]
["bitfinex","BTCUSD",1752670287925,0.27889315,118950.0,118940.0,0.17372034]
["bitfinex","BTCUSD",1752670288131,0.27889315,118950.0,118940.0,0.61422302]
["bitfinex","BTCUSD",1752670291993,0.03365168,118950.0,118940.0,0.84918971]
["bitfinex","BTCUSD",1752670292200,0.0504641,118950.0,118940.0,0.89199681]
["bitfinex","BTCUSD",1752670292583,0.05887071,118950.0,118940.0,0.89199681]
["bitfinex","BTCUSD",1752670292793,0.03362571,118950.0,118940.0,0.89199681]
["bitfinex","BTCUSD",1752670293392,0.04203246,118950.0,118940.0,0.89199681]
["bitfinex","BTCUSD",1752670294412,0.03362571,118950.0,118940.0,0.89199681]
["bitfinex","BTCUSD",1752670294614,0.04203246,118950.0,118940.0,0.89199681]
["bitfinex","BTCUSD",1752670295035,0.03362571,118950.0,118940.0,0.89199681]
["bitfinex","BTCUSD",1752670295418,0.04203246,118950.0,118940.0,0.89199681]
["bitfinex","BTCUSD",1752670296443,0.04203303,118950.0,118940.0,0.89199681]
["bitfinex","BTCUSD",1752670296928,0.04203303,118950.0,118940.0,0.75843681]
["bitfinex","BTCUSD",1752670297115,0.04203303,118950.0,118940.0,0.89179681]
["bitfinex","BTCUSD",1752670297321,0.04203303,118950.0,118940.0,0.75843681]
["bitfinex","BTCUSD",1752670297497,0.04203303,118950.0,118940.0,0.89175681]
["bitfinex","BTCUSD",1752670298280,0.03362621,118950.0,118940.0,0.89175681]
["bitfinex","BTCUSD",1752670298499,0.20176891,118960.0,118950.0,0.22634462]
["bitfinex","BTCUSD",1752670298715,0.14437232,118960.0,118950.0,0.70084045]
["bitfinex","BTCUSD",1752670298929,0.14437232,118960.0,118950.0,0.76236684]
["bitfinex","BTCUSD",1752670298930,0.01681117,118960.0,118950.0,0.76236684]
["bitfinex","BTCUSD",1752670299150,0.21858899,118970.0,118960.0,0.24314164]
["bitfinex","BTCUSD",1752670299368,0.12755931,118970.0,118960.0,0.89571001]
["bitfinex","BTCUSD",1752670299605,0.1191309,118970.0,118960.0,0.88051001]
["bitfinex","BTCUSD",1752670299813,0.10232031,118970.0,118960.0,0.88051001]
["bitfinex","BTCUSD",1752670300018,0.30466064,118970.0,118960.0,0.84319856]
["bitfinex","BTCUSD",1752670300225,0.30466121,118970.0,118960.0,0.85160439]
["bitfinex","BTCUSD",1752670300444,0.30666121,118970.0,118960.0,0.86001015]
["bitfinex","BTCUSD",1752670300621,0.29126121,118970.0,118960.0,0.86001015]
["bitfinex","BTCUSD",1752670300982,0.28285609,118970.0,118960.0,0.83475259]
["bitfinex","BTCUSD",1752670301186,0.28285609,118970.0,118960.0,0.40265602]
["bitfinex","BTCUSD",1752670301391,0.28085609,118970.0,118960.0,0.40265602]
["bitfinex","BTCUSD",1752670301994,0.27245076,118970.0,118960.0,0.82634641]
["bitfinex","BTCUSD",1752670302188,0.27245076,118970.0,118960.0,0.83475259]
["bitfinex","BTCUSD",1752670302399,0.18492019,118970.0,118960.0,0.86507029]
["bitfinex","BTCUSD",1752670302614,0.19332567,118970.0,118960.0,0.89767036]
["bitfinex","BTCUSD",1752670302813,0.19332567,118970.0,118960.0,0.88127036]
["bitfinex","BTCUSD",1752670303228,0.19332567,118970.0,118960.0,0.87815036]
["bitfinex","BTCUSD",1752670303456,0.19332567,118970.0,118960.0,0.88655605]
["bitfinex","BTCUSD",1752670303678,0.02521607,118970.0,118960.0,0.88655605]
["bitfinex","BTCUSD",1752670304114,0.01681059,118970.0,118960.0,0.88655605]
["bitfinex","BTCUSD",1752670304825,0.19332567,118970.0,118960.0,0.88655605]
["bitfinex","BTCUSD",1752670305329,0.19332567,118970.0,118960.0,0.88967605]
["bitfinex","BTCUSD",1752670305554,0.02521607,118970.0,118960.0,0.88967605]
["bitfinex","BTCUSD",1752670305793,0.02521607,118970.0,118960.0,0.88655605]
["bitfinex","BTCUSD",1752670306222,0.19332567,118970.0,118960.0,0.88655605]
["bitfinex","BTCUSD",1752670306448,0.19332567,118970.0,118960.0,0.88967605]
["bitfinex","BTCUSD",1752670306880,0.19332567,118970.0,118960.0,0.88655605]
["bitfinex","BTCUSD",1752670307091,0.18492048,118970.0,118960.0,0.8613387]
["bitfinex","BTCUSD",1752670307321,0.26404536,118970.0,118960.0,0.08638]
["bitfinex","BTCUSD",1752670307551,0.72401804,118970.0,118960.0,0.13332]
["bitfinex","BTCUSD",1752670307774,0.29971536,118970.0,118960.0,0.16772]
["bitfinex","BTCUSD",1752670308005,0.19172977,118960.0,118950.0,0.34]
["bitfinex","BTCUSD",1752670308234,0.28233005,118960.0,118950.0,0.47332]
["bitfinex","BTCUSD",1752670308525,0.28233005,118960.0,118950.0,0.16772]
["bitfinex","BTCUSD",1752670308766,0.27926005,118960.0,118950.0,0.16772]
["bitfinex","BTCUSD",1752670309640,0.30450105,118960.0,118950.0,0.16772]
["bitfinex","BTCUSD",1752670312087,0.30757105,118960.0,118950.0,0.0344]
["bitfinex","BTCUSD",1752670313813,0.17654462,118950.0,118940.0,1.22157471]
["bitfinex","BTCUSD",1752670314025,0.17654462,118950.0,118940.0,1.21514733]
["bitfinex","BTCUSD",1752670314227,0.17654462,118950.0,118940.0,1.15673988]
["bitfinex","BTCUSD",1752670314432,0.1849513,118950.0,118940.0,1.21514745]
["bitfinex","BTCUSD",1752670315087,0.1859513,118950.0,118940.0,1.21514745]
["bitfinex","BTCUSD",1752670315508,0.1859513,118950.0,118940.0,1.22355469]
["bitfinex","BTCUSD",1752670315718,0.1859513,118950.0,118940.0,1.20674014]
["bitfinex","BTCUSD",1752670316016,0.19435819,118950.0,118940.0,1.22355483]
["bitfinex","BTCUSD",1752670316284,0.19435819,118950.0,118940.0,1.23196193]
["bitfinex","BTCUSD",1752670316503,0.19435819,118950.0,118940.0,1.22355483]
["bitfinex","BTCUSD",1752670317940,0.18595151,118950.0,118940.0,1.22355497]
["bitfinex","BTCUSD",1752670318157,0.17754476,118950.0,118940.0,1.21514759]
["bitfinex","BTCUSD",1752670318369,0.17754476,118950.0,118940.0,1.20674014]
["bitfinex","BTCUSD",1752670318573,0.16913787,118950.0,118940.0,1.20674014]
["bitfinex","BTCUSD",1752670318788,0.16913787,118950.0,118940.0,0.76623746]
["bitfinex","BTCUSD",1752670318945,0.16913787,118950.0,118940.0,1.20674014]
["bitfinex","BTCUSD",1752670319942,0.16913787,118950.0,118940.0,1.21514759]
["bitfinex","BTCUSD",1752670320600,0.19435819,118950.0,118940.0,1.23196221]
["bitfinex","BTCUSD",1752670321301,0.01781343,118950.0,118940.0,1.23196171]
["bitfinex","BTCUSD",1752670321506,0.1859513,118950.0,118940.0,1.23196171]
["bitfinex","BTCUSD",1752670321734,0.19435819,118950.0,118940.0,1.22355461]
["bitfinex","BTCUSD",1752670321940,0.19435819,118950.0,118940.0,1.23196178]
["bitfinex","BTCUSD",1752670322114,0.19435819,118950.0,118940.0,1.22355461]
["bitfinex","BTCUSD",1752670323271,0.19435819,118950.0,118940.0,0.77464469]
["bitfinex","BTCUSD",1752670323481,0.18595158,118950.0,118940.0,1.21514737]
["bitfinex","BTCUSD",1752670323760,0.17754476,118950.0,118940.0,1.21514737]
["bitfinex","BTCUSD",1752670323982,0.17754476,118950.0,118940.0,1.18992502]
["bitfinex","BTCUSD",1752670324203,0.16913787,118950.0,118940.0,1.20673985]
["bitfinex","BTCUSD",1752670324412,0.16913787,118950.0,118940.0,1.21514709]
["bitfinex","BTCUSD",1752670324625,0.19435776,118950.0,118940.0,1.22355426]
["bitfinex","BTCUSD",1752670326843,0.19435776,118950.0,118940.0,1.21514709]
["bitfinex","BTCUSD",1752670327052,0.18595144,118950.0,118940.0,1.20673992]
["bitfinex","BTCUSD",1752670327318,0.18595144,118950.0,118940.0,1.22355447]
["bitfinex","BTCUSD",1752670328039,0.17754469,118950.0,118940.0,1.19833254]
["bitfinex","BTCUSD",1752670328244,0.17754469,118950.0,118940.0,1.21514723]
["bitfinex","BTCUSD",1752670328660,0.17754469,118950.0,118940.0,1.2235544]
["bitfinex","BTCUSD",1752670328864,0.17754469,118950.0,118940.0,1.21514723]
["bitfinex","BTCUSD",1752670329075,0.17754469,118950.0,118940.0,1.22355447]
["bitfinex","BTCUSD",1752670331186,0.01781343,118950.0,118940.0,1.23196157]
["bitfinex","BTCUSD",1752670331469,0.1859513,118950.0,118940.0,1.23196157]
["bitfinex","BTCUSD",1752670331730,0.01781343,118950.0,118940.0,1.23196157]
["bitfinex","BTCUSD",1752670331944,0.00940639,118950.0,118940.0,1.23196157]
["bitfinex","BTCUSD",1752670332154,0.02621953,118950.0,118940.0,1.24826157]
["bitfinex","BTCUSD",1752670332362,0.02621953,118950.0,118940.0,0.80775889]
["bitfinex","BTCUSD",1752670332568,0.02621953,118950.0,118940.0,1.24826157]
["bitfinex","BTCUSD",1752670332791,0.02621946,118950.0,118940.0,1.24826157]
["bitfinex","BTCUSD",1752670333221,0.03462621,118950.0,118940.0,1.24826157]
["bitfinex","BTCUSD",1752670333661,0.02621946,118950.0,118940.0,1.24826157]
["bitfinex","BTCUSD",1752670334075,0.03462621,118950.0,118940.0,1.24826157]
["bitfinex","BTCUSD",1752670334699,0.03462614,118950.0,118940.0,1.24826157]
["bitfinex","BTCUSD",1752670335115,0.02621946,118950.0,118940.0,1.24826157]
["bitfinex","BTCUSD",1752670335316,0.03462614,118950.0,118940.0,1.24826157]
["bitfinex","BTCUSD",1752670335743,0.03462614,118950.0,118940.0,1.23196157]
["bitfinex","BTCUSD",1752670336159,0.04303289,118950.0,118940.0,1.23196157]
["bitfinex","BTCUSD",1752670336529,0.04303332,118950.0,118940.0,1.23196157]
["bitfinex","BTCUSD",1752670336981,0.19435762,118950.0,118940.0,0.79145889]
["bitfinex","BTCUSD",1752670337194,0.20276451,118950.0,118940.0,0.58967786]
["bitfinex","BTCUSD",1752670337402,0.20276451,118950.0,118940.0,0.75782986]
["bitfinex","BTCUSD",1752670338040,0.18595144,118950.0,118940.0,0.74942234]
["bitfinex","BTCUSD",1752670338678,0.27357172,118950.0,118940.0,0.52835034]
["bitfinex","BTCUSD",1752670338888,0.28887172,118950.0,118940.0,0.56275034]
["bitfinex","BTCUSD",1752670339149,0.7482044,118950.0,118940.0,0.03745034]
["bitfinex","BTCUSD",1752670339376,0.7482044,118950.0,118940.0,0.13629034]
["bitfinex","BTCUSD",1752670339588,0.7734464,118950.0,118940.0,0.13629034]
["bitfinex","BTCUSD",1752670341162,0.7734464,118950.0,118940.0,0.17069034]
["bitfinex","BTCUSD",1752670342213,0.33294372,118950.0,118940.0,0.17069034]
["bitfinex","BTCUSD",1752670343021,0.7734464,118950.0,118940.0,0.17069034]
["bitfinex","BTCUSD",1752670343927,0.7734464,118950.0,118940.0,0.13629034]
["bitfinex","BTCUSD",1752670344778,0.7734464,118950.0,118940.0,0.17069034]
["bitfinex","BTCUSD",1752670345302,0.7734464,118950.0,118940.0,0.13629034]
["bitfinex","BTCUSD",1752670345513,0.7734464,118950.0,118940.0,0.17069034]
["bitfinex","BTCUSD",1752670345963,0.7734464,118950.0,118940.0,0.13629034]
["bitfinex","BTCUSD",1752670346819,0.7734464,118950.0,118940.0,0.17069034]
["bitfinex","BTCUSD",1752670347671,0.7734464,118950.0,118940.0,0.13629034]
["bitfinex","BTCUSD",1752670347882,0.7734464,118950.0,118940.0,0.17069034]
["bitfinex","BTCUSD",1752670348304,0.7734464,118950.0,118940.0,0.13629034]
["bitfinex","BTCUSD",1752670349563,0.7734464,118950.0,118940.0,0.17069034]
["bitfinex","BTCUSD",1752670351076,0.31704372,118950.0,118940.0,0.17069034]
["bitfinex","BTCUSD",1752670352130,0.7575464,118950.0,118940.0,0.17069034]
["bitfinex","BTCUSD",1752670353152,0.31704372,118950.0,118940.0,0.17069034]
["bitfinex","BTCUSD",1752670355104,0.7575464,118950.0,118940.0,0.17069034]
["bitfinex","BTCUSD",1752670355753,0.31704372,118950.0,118940.0,0.17069034]
["bitfinex","BTCUSD",1752670357386,0.31704372,118950.0,118940.0,0.17265034]
["bitfinex","BTCUSD",1752670357387,0.29881372,118950.0,118940.0,0.17265034]
["bitfinex","BTCUSD",1752670357595,0.29881372,118950.0,118940.0,0.18825034]
["bitfinex","BTCUSD",1752670358026,0.29881372,118950.0,118940.0,0.17265034]
["bitfinex","BTCUSD",1752670358818,0.29040704,118950.0,118940.0,0.17265034]
["bitfinex","BTCUSD",1752670359019,0.29040704,118950.0,118940.0,0.19123034]
["bitfinex","BTCUSD",1752670360821,0.29040704,118950.0,118940.0,0.19078833]
["bitfinex","BTCUSD",1752670362067,0.21959976,118950.0,118940.0,0.88986508]
["bitfinex","BTCUSD",1752670362256,0.2364129,118950.0,118940.0,0.88986508]
["bitfinex","BTCUSD",1752670362483,0.2364129,118950.0,118940.0,0.89827225]
["bitfinex","BTCUSD",1752670362932,0.21960019,118950.0,118940.0,0.88986508]
["bitfinex","BTCUSD",1752670363198,0.21119358,118950.0,118940.0,0.86464301]
["bitfinex","BTCUSD",1752670363440,0.18595158,118950.0,118940.0,0.87305053]
["bitfinex","BTCUSD",1752670363650,0.18595158,118950.0,118940.0,0.43254785]
["bitfinex","BTCUSD",1752670363864,0.18595158,118950.0,118940.0,0.4409553]
["bitfinex","BTCUSD",1752670364079,0.18595158,118950.0,118940.0,0.4360153]
["bitfinex","BTCUSD",1752670364288,0.18595158,118950.0,118940.0,0.87651798]
["bitfinex","BTCUSD",1752670366186,0.18595158,118950.0,118940.0,0.88986536]
["bitfinex","BTCUSD",1752670366396,0.18595158,118950.0,118940.0,0.44936268]
["bitfinex","BTCUSD",1752670367033,0.18595158,118950.0,118940.0,0.4409553]
["bitfinex","BTCUSD",1752670367212,0.17754476,118950.0,118940.0,0.4409553]
["bitfinex","BTCUSD",1752670367416,0.17754476,118950.0,118940.0,0.4257553]
["bitfinex","BTCUSD",1752670367628,0.17754476,118950.0,118940.0,0.41734785]
["bitfinex","BTCUSD",1752670368369,0.16913787,118950.0,118940.0,0.24078833]
["bitfinex","BTCUSD",1752670369115,0.17124787,118950.0,118940.0,0.10754833]
["bitfinex","BTCUSD",1752670369333,0.71688083,118950.0,118940.0,0.13576833]
["bitfinex","BTCUSD",1752670369598,0.75752383,118950.0,118940.0,0.17016833]
["bitfinex","BTCUSD",1752670370574,0.75752383,118950.0,118940.0,0.13576833]
["bitfinex","BTCUSD",1752670370782,0.75752383,118950.0,118940.0,0.17016833]
["bitfinex","BTCUSD",1752670370986,0.75652383,118950.0,118940.0,0.17016833]
["bitfinex","BTCUSD",1752670371604,0.88964383,118950.0,118940.0,0.17016833]
["bitfinex","BTCUSD",1752670371813,0.87424383,118950.0,118940.0,0.17016833]
["bitfinex","BTCUSD",1752670372020,0.43374115,118950.0,118940.0,0.17016833]
["bitfinex","BTCUSD",1752670373483,0.30062115,118950.0,118940.0,0.17016833]
["bitfinex","BTCUSD",1752670375844,0.28422115,118950.0,118940.0,0.17016833]
["bitfinex","BTCUSD",1752670376432,0.28100115,118950.0,118940.0,0.17016833]
["bitfinex","BTCUSD",1752670377592,0.28100115,118950.0,118940.0,0.17212833]
["bitfinex","BTCUSD",1752670382040,0.41408115,118950.0,118940.0,0.17212833]
["bitfinex","BTCUSD",1752670383175,0.43320115,118950.0,118940.0,0.17016833]
["bitfinex","BTCUSD",1752670383987,0.30012115,118950.0,118940.0,0.17016833]
["bitfinex","BTCUSD",1752670384149,0.74062383,118950.0,118940.0,0.17016833]
["bitfinex","BTCUSD",1752670385713,0.30012115,118950.0,118940.0,0.17016833]
["bitfinex","BTCUSD",1752670387686,0.28422115,118950.0,118940.0,0.13576833]
["bitfinex","BTCUSD",1752670387905,0.28422115,118950.0,118940.0,0.17016833]
["bitfinex","BTCUSD",1752670388334,0.28100115,118950.0,118940.0,0.17214833]
["bitfinex","BTCUSD",1752670389463,0.28100115,118950.0,118940.0,0.15274833]
["bitfinex","BTCUSD",1752670389677,0.28100115,118950.0,118940.0,0.18714833]
["bitfinex","BTCUSD",1752670392014,0.83860769,118950.0,118940.0,0.03700833]
["bitfinex","BTCUSD",1752670392232,0.83860769,118950.0,118940.0,0.00260833]
["bitfinex","BTCUSD",1752670393809,0.76996468,118950.0,118940.0,0.03700833]
["bitfinex","BTCUSD",1752670394665,0.76996468,118950.0,118940.0,0.00260833]
["bitfinex","BTCUSD",1752670394887,0.76996468,118950.0,118940.0,0.03700833]
["bitfinex","BTCUSD",1752670395313,0.41396115,118950.0,118940.0,0.05488833]
["bitfinex","BTCUSD",1752670395735,0.41396115,118950.0,118940.0,0.03898833]
["bitfinex","BTCUSD",1752670395951,0.87268383,118950.0,118940.0,0.03700833]
["bitfinex","BTCUSD",1752670396181,0.43218115,118950.0,118940.0,0.03700833]
["bitfinex","BTCUSD",1752670397460,0.43218115,118950.0,118940.0,0.00260833]
["bitfinex","BTCUSD",1752670397879,0.41708115,118950.0,118940.0,0.03700833]
["bitfinex","BTCUSD",1752670399264,0.41396115,118950.0,118940.0,0.03700833]
["bitfinex","BTCUSD",1752670399473,0.28100115,118950.0,118940.0,0.03700833]
["bitfinex","BTCUSD",1752670399681,0.28100115,118950.0,118940.0,0.04577726]
["bitfinex","BTCUSD",1752670400092,0.28412115,118950.0,118940.0,0.04577726]
["bitfinex","BTCUSD",1752670400357,0.28412115,118950.0,118940.0,0.01137726]
["bitfinex","BTCUSD",1752670400567,0.28412115,118950.0,118940.0,0.04577726]
["bitfinex","BTCUSD",1752670401904,0.30022115,118950.0,118940.0,0.04577726]
["bitfinex","BTCUSD",1752670402106,0.30022115,118950.0,118940.0,0.01137726]
["bitfinex","BTCUSD",1752670402322,0.30022115,118950.0,118940.0,0.04577726]
["bitfinex","BTCUSD",1752670403380,0.28412115,118950.0,118940.0,0.04577726]
["bitfinex","BTCUSD",1752670403621,0.28100115,118950.0,118940.0,0.04577726]
["bitfinex","BTCUSD",1752670403858,0.72150383,118950.0,118940.0,0.04577726]
["bitfinex","BTCUSD",1752670404043,0.73972383,118950.0,118940.0,0.01137726]
["bitfinex","BTCUSD",1752670404308,0.73972383,118950.0,118940.0,0.04577726]
["bitfinex","BTCUSD",1752670405846,0.73972383,118950.0,118940.0,0.01137726]
["bitfinex","BTCUSD",1752670406280,0.29922115,118950.0,118940.0,0.04577726]
["bitfinex","BTCUSD",1752670406504,0.73972383,118950.0,118940.0,0.04577726]
["bitfinex","BTCUSD",1752670406935,0.29922115,118950.0,118940.0,0.04577726]
["bitfinex","BTCUSD",1752670409560,0.73972383,118950.0,118940.0,0.01137726]
["bitfinex","BTCUSD",1752670409765,0.73972383,118950.0,118940.0,0.04577726]
["bitfinex","BTCUSD",1752670412225,0.29610115,118950.0,118940.0,0.04577726]
["bitfinex","BTCUSD",1752670412444,0.41384115,118950.0,118940.0,0.06315726]
["bitfinex","BTCUSD",1752670413743,0.41384115,118950.0,118940.0,0.03898833]
["bitfinex","BTCUSD",1752670414320,0.41384115,118950.0,118940.0,0.04782415]
["bitfinex","BTCUSD",1752670414761,0.41698115,118950.0,118940.0,0.04782415]
["bitfinex","BTCUSD",1752670414978,0.41698115,118950.0,118940.0,0.04584415]
["bitfinex","BTCUSD",1752670415931,0.41698115,118950.0,118940.0,0.03700833]
["bitfinex","BTCUSD",1752670416169,0.87348383,118950.0,118940.0,0.03700833]
["bitfinex","BTCUSD",1752670416389,0.88928383,118950.0,118940.0,0.03700833]
["bitfinex","BTCUSD",1752670416609,0.90382468,118950.0,118940.0,0.00260833]
["bitfinex","BTCUSD",1752670416840,0.96465573,118950.0,118940.0,0.00260833]
["bitfinex","BTCUSD",1752670417063,0.2226003,118940.0,118930.0,0.01]
["bitfinex","BTCUSD",1752670417318,0.77768808,118940.0,118930.0,0.01]
["bitfinex","BTCUSD",1752670417555,0.78082808,118940.0,118930.0,0.01]
["bitfinex","BTCUSD",1752670417818,0.79122808,118940.0,118930.0,0.01]
["bitfinex","BTCUSD",1752670418058,1.11787524,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752670418296,1.12574698,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752670418519,1.11787524,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752670419000,0.1765743,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752670419273,1.65039994,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752670419508,1.65353994,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752670419970,1.21303726,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752670420189,1.75384041,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752670420411,1.08909451,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670420641,1.17661479,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670420882,1.17975479,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670421314,1.31255479,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670421521,1.39831441,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670421949,1.41285526,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670422571,1.32709564,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670424539,1.22155264,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670424755,1.35431264,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670425174,1.39173699,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670431427,0.81847431,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670431649,0.76454996,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670431883,0.88226996,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670432771,0.42408643,118920.0,118910.0,0.00216001]
["bitfinex","BTCUSD",1752670432989,0.86458911,118920.0,118910.0,0.01766001]
["bitfinex","BTCUSD",1752670433221,0.87912996,118920.0,118910.0,0.01766001]
["bitfinex","BTCUSD",1752670433672,0.43661728,118920.0,118910.0,0.02068001]
["bitfinex","BTCUSD",1752670434544,0.87711996,118920.0,118910.0,0.02068001]
["bitfinex","BTCUSD",1752670434994,0.87912996,118920.0,118910.0,0.02068001]
["bitfinex","BTCUSD",1752670436445,0.87912996,118920.0,118910.0,0.01766001]
["bitfinex","BTCUSD",1752670437923,0.87912996,118920.0,118910.0,0.02068001]
["bitfinex","BTCUSD",1752670438125,0.87711996,118920.0,118910.0,0.03698001]
["bitfinex","BTCUSD",1752670439026,0.87711996,118920.0,118910.0,0.02068001]
["bitfinex","BTCUSD",1752670439862,0.87912996,118920.0,118910.0,0.02068001]
["bitfinex","BTCUSD",1752670441719,0.87912996,118920.0,118910.0,0.01766001]
["bitfinex","BTCUSD",1752670444287,0.87912996,118920.0,118910.0,0.02076001]
["bitfinex","BTCUSD",1752670444835,0.87912996,118920.0,118910.0,0.01766001]
["bitfinex","BTCUSD",1752670445878,0.30590728,118920.0,118910.0,0.01766001]
["bitfinex","BTCUSD",1752670446141,0.43649728,118920.0,118910.0,0.03686001]
["bitfinex","BTCUSD",1752670446556,0.87699996,118920.0,118910.0,0.03686001]
["bitfinex","BTCUSD",1752670446770,0.43857728,118920.0,118910.0,0.01766001]
["bitfinex","BTCUSD",1752670446973,0.88229996,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670447384,0.90626788,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670447797,0.89016788,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670448019,0.44179728,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670448225,0.88229996,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670448431,0.87907996,118920.0,118910.0,0.01807001]
["bitfinex","BTCUSD",1752670448650,0.87907996,118920.0,118910.0,0.02117001]
["bitfinex","BTCUSD",1752670450238,0.43857728,118920.0,118910.0,0.02117001]
["bitfinex","BTCUSD",1752670450404,0.87907996,118920.0,118910.0,0.02117001]
["bitfinex","BTCUSD",1752670450605,0.87907996,118920.0,118910.0,0.01807001]
["bitfinex","BTCUSD",1752670451050,0.74647996,118920.0,118910.0,0.01807001]
["bitfinex","BTCUSD",1752670451257,0.88225996,118920.0,118910.0,0.01807001]
["bitfinex","BTCUSD",1752670451814,0.88225996,118920.0,118910.0,0.00197001]
["bitfinex","BTCUSD",1752670452020,0.89795996,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670454792,0.88225996,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670455233,0.89875996,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670457461,0.88225996,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670457664,1.44829175,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670458084,1.44829141,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670458585,1.78829141,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670461568,1.78829101,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670462202,1.78828895,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670464610,1.7882842,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670470293,1.78042226,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670470505,1.78827945,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670470917,1.78827907,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670473316,1.78042226,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670478826,1.78018226,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670479427,0.66459728,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670479680,1.07193911,118920.0,118910.0,0.01775001]
["bitfinex","BTCUSD",1752670479940,0.28935643,118920.0,118910.0,0.03693001]
["bitfinex","BTCUSD",1752670480203,0.42167643,118920.0,118910.0,0.03693001]
["bitfinex","BTCUSD",1752670480720,0.86217911,118920.0,118910.0,0.03693001]
["bitfinex","BTCUSD",1752670481214,0.87671996,118920.0,118910.0,0.03693001]
["bitfinex","BTCUSD",1752670481970,0.74439996,118920.0,118910.0,0.03693001]
["bitfinex","BTCUSD",1752670485960,0.87667996,118920.0,118910.0,0.03693001]
["bitfinex","BTCUSD",1752670487800,0.87879996,118920.0,118910.0,0.02073001]
["bitfinex","BTCUSD",1752670488032,0.43829728,118920.0,118910.0,0.02073001]
["bitfinex","BTCUSD",1752670488253,0.87879996,118920.0,118910.0,0.02073001]
["bitfinex","BTCUSD",1752670488677,0.87879996,118920.0,118910.0,0.01775001]
["bitfinex","BTCUSD",1752670490611,0.88193996,118920.0,118910.0,0.01775001]
["bitfinex","BTCUSD",1752670491876,0.88193996,118920.0,118910.0,0.01560001]
["bitfinex","BTCUSD",1752670492944,1.41439048,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670494676,1.43997318,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670496001,1.44871666,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670500368,1.43271666,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670500811,0.89723996,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670501047,0.86425911,118920.0,118910.0,0.01765001]
["bitfinex","BTCUSD",1752670501275,0.86425911,118920.0,118910.0,0.03563001]
["bitfinex","BTCUSD",1752670501276,0.87651996,118920.0,118910.0,0.03563001]
["bitfinex","BTCUSD",1752670503872,0.87863996,118920.0,118910.0,0.02063001]
["bitfinex","BTCUSD",1752670504552,0.87863996,118920.0,118910.0,0.01765001]
["bitfinex","BTCUSD",1752670504796,0.88182996,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670505488,0.88182996,118920.0,118910.0,0.01580001]
["bitfinex","BTCUSD",1752670506283,1.32233264,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670506462,1.33733264,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670510690,1.42309226,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670510906,1.33733264,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670517988,1.35333264,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670519497,1.33733264,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670519712,0.88182996,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670519935,1.19808214,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670520148,0.87847996,118920.0,118910.0,0.01851001]
["bitfinex","BTCUSD",1752670522776,0.88635604,118920.0,118910.0,0.01851001]
["bitfinex","BTCUSD",1752670523382,0.88635608,118920.0,118910.0,0.01851001]
["bitfinex","BTCUSD",1752670523872,0.4458534,118920.0,118910.0,0.01851001]
["bitfinex","BTCUSD",1752670524078,0.87847996,118920.0,118910.0,0.01851001]
["bitfinex","BTCUSD",1752670524510,0.88635612,118920.0,118910.0,0.01851001]
["bitfinex","BTCUSD",1752670524731,0.88847996,118920.0,118910.0,0.01851001]
["bitfinex","BTCUSD",1752670526869,0.88631996,118920.0,118910.0,0.03702001]
["bitfinex","BTCUSD",1752670528081,0.88631996,118920.0,118910.0,0.02152001]
["bitfinex","BTCUSD",1752670528287,0.88842996,118920.0,118910.0,0.02152001]
["bitfinex","BTCUSD",1752670528698,0.89630671,118920.0,118910.0,0.02152001]
["bitfinex","BTCUSD",1752670528908,1.33999939,118920.0,118910.0,0.01640001]
["bitfinex","BTCUSD",1752670529111,1.33212264,118920.0,118910.0,0.01640001]
["bitfinex","BTCUSD",1752670529327,0.89949675,118920.0,118910.0,0.01640001]
["bitfinex","BTCUSD",1752670529729,0.88842996,118920.0,118910.0,0.01640001]
["bitfinex","BTCUSD",1752670529937,0.88842996,118920.0,118910.0,0.01851001]
["bitfinex","BTCUSD",1752670530726,0.89630703,118920.0,118910.0,0.01851001]
["bitfinex","BTCUSD",1752670531107,0.88842996,118920.0,118910.0,0.01851001]
["bitfinex","BTCUSD",1752670532798,0.89630813,118920.0,118910.0,0.01851001]
["bitfinex","BTCUSD",1752670533824,0.88842996,118920.0,118910.0,0.01851001]
["bitfinex","BTCUSD",1752670534985,0.89630839,118920.0,118910.0,0.01851001]
["bitfinex","BTCUSD",1752670535205,0.88842996,118920.0,118910.0,0.01851001]
["bitfinex","BTCUSD",1752670536272,0.44784728,118920.0,118910.0,0.02175001]
["bitfinex","BTCUSD",1752670536494,0.88623996,118920.0,118910.0,0.03785001]
["bitfinex","BTCUSD",1752670537600,0.75439996,118920.0,118910.0,0.03785001]
["bitfinex","BTCUSD",1752670537813,0.88623996,118920.0,118910.0,0.03785001]
["bitfinex","BTCUSD",1752670538672,0.88820996,118920.0,118910.0,0.02175001]
["bitfinex","BTCUSD",1752670540948,0.88623996,118920.0,118910.0,0.03835001]
["bitfinex","BTCUSD",1752670543205,0.44573728,118920.0,118910.0,0.03835001]
["bitfinex","BTCUSD",1752670543421,0.88623996,118920.0,118910.0,0.03835001]
["bitfinex","BTCUSD",1752670544952,0.88619996,118920.0,118910.0,0.03835001]
["bitfinex","BTCUSD",1752670555160,1.1080605,118920.0,118910.0,0.03835001]
["bitfinex","BTCUSD",1752670555906,0.44569728,118920.0,118910.0,0.03835001]
["bitfinex","BTCUSD",1752670556112,1.1079405,118920.0,118910.0,0.03835001]
["bitfinex","BTCUSD",1752670557570,1.1099105,118920.0,118910.0,0.03835001]
["bitfinex","BTCUSD",1752670559585,1.1099105,118920.0,118910.0,0.02175001]
["bitfinex","BTCUSD",1752670560437,1.1099105,118920.0,118910.0,0.03785001]
["bitfinex","BTCUSD",1752670562716,1.1099105,118920.0,118910.0,0.02175001]
["bitfinex","BTCUSD",1752670562936,1.1099105,118920.0,118910.0,0.00535001]
["bitfinex","BTCUSD",1752670563158,1.44109211,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670563363,1.45719211,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752670563573,0.85350808,118910.0,118900.0,0.0189]
["bitfinex","BTCUSD",1752670563788,1.07065836,118910.0,118900.0,0.0189]
["bitfinex","BTCUSD",1752670564844,1.07074314,118910.0,118900.0,0.0189]
["bitfinex","BTCUSD",1752670565052,0.85003001,118910.0,118900.0,0.0189]
["bitfinex","BTCUSD",1752670565690,0.85103001,118910.0,118900.0,0.0189]
["bitfinex","BTCUSD",1752670566110,0.85103001,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1752670566539,0.87628501,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1752670566750,0.88492501,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1752670566952,0.88492501,118910.0,118900.0,0.0185]
["bitfinex","BTCUSD",1752670568109,0.87628501,118910.0,118900.0,0.0185]
["bitfinex","BTCUSD",1752670570389,0.87628501,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1752670570609,0.88504797,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1752670570837,0.90144797,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1752670575351,0.1911597,118900.0,118890.0,0.0503]
["bitfinex","BTCUSD",1752670575564,0.84988007,118900.0,118890.0,0.0503]
["bitfinex","BTCUSD",1752670576623,0.84988007,118900.0,118890.0,0.0513]
["bitfinex","BTCUSD",1752670577528,0.84988007,118900.0,118890.0,0.0169]
["bitfinex","BTCUSD",1752670577737,0.84988007,118900.0,118890.0,0.0014]
["bitfinex","BTCUSD",1752670577980,0.86568007,118900.0,118890.0,0.0014]
["bitfinex","BTCUSD",1752670578408,0.89093807,118900.0,118890.0,0.0014]
["bitfinex","BTCUSD",1752670580030,0.89093807,118900.0,118890.0,0.0358]
["bitfinex","BTCUSD",1752670580462,0.89093807,118900.0,118890.0,0.0014]
["bitfinex","BTCUSD",1752670582508,0.90673807,118900.0,118890.0,0.0014]
["bitfinex","BTCUSD",1752670582720,0.89093807,118900.0,118890.0,0.0014]
["bitfinex","BTCUSD",1752670582929,0.89093807,118900.0,118890.0,0.0358]
["bitfinex","BTCUSD",1752670583167,0.89093807,118900.0,118890.0,0.0014]
["bitfinex","BTCUSD",1752670583742,0.75937807,118900.0,118890.0,0.0358]
["bitfinex","BTCUSD",1752670583951,0.89089807,118900.0,118890.0,0.0358]
["bitfinex","BTCUSD",1752670584389,0.89089807,118900.0,118890.0,0.0014]
["bitfinex","BTCUSD",1752670586438,0.16823687,118880.0,118870.0,0.0344]
["bitfinex","BTCUSD",1752670586644,0.82691724,118880.0,118870.0,0.0344]
["bitfinex","BTCUSD",1752670587072,0.16825103,118870.0,118860.0,0.0198]
["bitfinex","BTCUSD",1752670587279,0.8353038,118870.0,118860.0,0.0198]
["bitfinex","BTCUSD",1752670588128,0.8353038,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752670588550,0.83538854,118870.0,118860.0,0.0378]
["bitfinex","BTCUSD",1752670589379,0.83538854,118870.0,118860.0,0.069]
["bitfinex","BTCUSD",1752670590180,0.84992939,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752670591076,0.84992939,118870.0,118860.0,0.0378]
["bitfinex","BTCUSD",1752670591490,0.84992939,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752670591712,0.84992939,118870.0,118860.0,0.0378]
["bitfinex","BTCUSD",1752670591860,0.85092939,118870.0,118860.0,0.0378]
["bitfinex","BTCUSD",1752670592083,0.85092939,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752670593703,0.85934905,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752670593909,0.19121914,118860.0,118850.0,0.0669]
["bitfinex","BTCUSD",1752670594092,0.17669316,118850.0,118840.0,0.1051]
["bitfinex","BTCUSD",1752670594329,0.83533353,118850.0,118840.0,0.1051]
["bitfinex","BTCUSD",1752670595175,0.83533353,118850.0,118840.0,0.0707]
["bitfinex","BTCUSD",1752670595593,0.83533353,118850.0,118840.0,0.1051]
["bitfinex","BTCUSD",1752670596007,0.83533353,118850.0,118840.0,0.0707]
["bitfinex","BTCUSD",1752670596209,0.83533353,118850.0,118840.0,0.1051]
["bitfinex","BTCUSD",1752670596976,0.39368344,118850.0,118840.0,0.1051]
["bitfinex","BTCUSD",1752670597989,0.39364344,118850.0,118840.0,0.1051]
["bitfinex","BTCUSD",1752670599514,0.41890844,118850.0,118840.0,0.1051]
["bitfinex","BTCUSD",1752670601812,0.86055853,118850.0,118840.0,0.1051]
["bitfinex","BTCUSD",1752670602231,0.86055853,118850.0,118840.0,0.0698]
["bitfinex","BTCUSD",1752670602466,0.86055853,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1752670602684,0.86055853,118850.0,118840.0,0.0378]
["bitfinex","BTCUSD",1752670603429,0.86055853,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1752670603642,0.86055853,118850.0,118840.0,0.0378]
["bitfinex","BTCUSD",1752670604074,0.86055853,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1752670604295,0.86055853,118850.0,118840.0,0.0387]
["bitfinex","BTCUSD",1752670604513,0.86055853,118850.0,118840.0,0.1052]
["bitfinex","BTCUSD",1752670604514,0.41890844,118850.0,118840.0,0.1052]
["bitfinex","BTCUSD",1752670604755,0.86055853,118850.0,118840.0,0.1052]
["bitfinex","BTCUSD",1752670608155,0.89105853,118850.0,118840.0,0.0378]
["bitfinex","BTCUSD",1752670608357,0.2072229,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1752670608570,0.2072229,118830.0,118820.0,0.01293502]
["bitfinex","BTCUSD",1752670608571,0.86574327,118830.0,118820.0,0.01293502]
["bitfinex","BTCUSD",1752670608995,0.89101327,118830.0,118820.0,0.01293502]
["bitfinex","BTCUSD",1752670609617,0.89109796,118830.0,118820.0,0.01293502]
["bitfinex","BTCUSD",1752670611518,0.90563881,118830.0,118820.0,0.01293502]
["bitfinex","BTCUSD",1752670611735,0.90563881,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1752670612380,0.90663881,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1752670614794,0.91515583,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1752670615589,0.90663881,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1752670617769,0.91518264,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1752670617970,1.00094226,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1752670618172,0.92988264,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670618374,0.93772673,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670618978,0.95341438,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670619279,0.93772673,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670619484,0.95341056,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670619695,1.03917018,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670621215,1.03917229,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670622062,0.90781229,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670622239,1.03913229,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670623140,0.90781229,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670623351,1.03913229,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670623559,1.01560226,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670623763,1.03912243,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670625149,0.90780133,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670625348,1.03912133,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670628379,1.04499682,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670628959,1.04399682,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670629318,1.03431671,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670629519,0.60833703,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670630961,0.47701703,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670631168,0.60829703,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670632285,0.57891217,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670632492,0.60830212,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670632993,0.60242413,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670634070,0.6083036,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670635478,0.60832789,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670636096,0.6004837,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670637563,0.57891217,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670639990,0.44763217,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670640210,0.57883217,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670640411,0.56413217,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670640624,0.57883217,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670641035,0.58668947,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670641975,0.59258397,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670642176,0.60830469,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670642758,0.59360469,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670642947,0.57840469,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670643555,0.59390469,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670644400,0.46270469,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670644610,0.59386469,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670645602,0.59388859,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670645828,0.57934774,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670646059,0.59388859,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670647788,0.62029481,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670648209,0.63499481,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670648461,0.9671291,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752670648688,0.18287684,118810.0,118780.0,0.01253502]
["bitfinex","BTCUSD",1752670648910,0.27683354,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752670649141,0.40795354,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752670649566,0.44719368,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752670649817,0.88884377,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752670650267,0.88884377,118790.0,118780.0,0.00350538]
["bitfinex","BTCUSD",1752670650514,0.90053877,118790.0,118780.0,0.00350538]
["bitfinex","BTCUSD",1752670651154,0.9295119,118790.0,118780.0,0.00350538]
["bitfinex","BTCUSD",1752670652386,0.48886181,118790.0,118780.0,0.00550538]
["bitfinex","BTCUSD",1752670652596,0.9295119,118790.0,118780.0,0.00350538]
["bitfinex","BTCUSD",1752670653014,0.89199863,118790.0,118780.0,0.00450538]
["bitfinex","BTCUSD",1752670653219,0.96064164,118790.0,118780.0,0.00450538]
["bitfinex","BTCUSD",1752670653423,0.89199863,118790.0,118780.0,0.00450538]
["bitfinex","BTCUSD",1752670657543,1.23199863,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752670658654,0.17679729,118780.0,118770.0,0.0004]
["bitfinex","BTCUSD",1752670658898,0.17679729,118780.0,118770.0,0.0005515]
["bitfinex","BTCUSD",1752670658899,0.88061851,118780.0,118770.0,0.0005515]
["bitfinex","BTCUSD",1752670659339,1.24590551,118780.0,118770.0,0.0005515]
["bitfinex","BTCUSD",1752670659558,0.20771218,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752670659771,0.86599255,118770.0,118760.0,0.00315152]
["bitfinex","BTCUSD",1752670661785,0.8805334,118770.0,118760.0,0.00315152]
["bitfinex","BTCUSD",1752670662014,0.8815334,118770.0,118760.0,0.00415152]
["bitfinex","BTCUSD",1752670662666,0.96729302,118770.0,118760.0,0.00415152]
["bitfinex","BTCUSD",1752670662878,0.96629302,118770.0,118760.0,0.00315152]
["bitfinex","BTCUSD",1752670663331,1.40894311,118770.0,118760.0,0.00415152]
["bitfinex","BTCUSD",1752670663770,0.99258102,118770.0,118760.0,0.00415152]
["bitfinex","BTCUSD",1752670663984,1.43423111,118770.0,118760.0,0.00415152]
["bitfinex","BTCUSD",1752670664190,0.99258102,118770.0,118760.0,0.00415152]
["bitfinex","BTCUSD",1752670664393,1.44893111,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752670664597,0.86146102,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752670664796,0.99258102,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752670665027,1.33258102,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752670665248,0.0322,118730.0,118720.0,0.41679182]
["bitfinex","BTCUSD",1752670665470,0.1998347,118730.0,118720.0,0.38199461]
["bitfinex","BTCUSD",1752670665727,0.98148479,118730.0,118720.0,0.38199461]
["bitfinex","BTCUSD",1752670665997,0.5651327,118730.0,118720.0,0.38199461]
["bitfinex","BTCUSD",1752670666211,1.00678279,118730.0,118720.0,0.38199461]
["bitfinex","BTCUSD",1752670666678,1.55890597,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752670666941,1.73692597,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752670667414,1.76162093,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752670669205,1.63050093,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752670669437,1.76166093,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752670670321,1.73112008,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752670670573,1.25113511,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752670670795,1.20991222,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752670671007,1.07875222,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752670672304,1.09329307,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752670674314,0.29710213,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752670674543,0.73875222,118730.0,118720.0,0.07623503]
["bitfinex","BTCUSD",1752670675654,0.73875222,118730.0,118720.0,0.20739503]
["bitfinex","BTCUSD",1752670675878,0.29710213,118730.0,118720.0,0.20739503]
["bitfinex","BTCUSD",1752670676536,0.29710213,118730.0,118720.0,0.38428174]
["bitfinex","BTCUSD",1752670676721,0.27180413,118730.0,118720.0,0.38428174]
["bitfinex","BTCUSD",1752670676950,0.10335471,118730.0,118720.0,0.38428174]
["bitfinex","BTCUSD",1752670677139,0.28022611,118730.0,118720.0,0.40112745]
["bitfinex","BTCUSD",1752670677363,0.29707076,118730.0,118720.0,0.40112752]
["bitfinex","BTCUSD",1752670677780,0.28764886,118730.0,118720.0,0.40112758]
["bitfinex","BTCUSD",1752670678046,0.28022675,118730.0,118720.0,0.27196758]
["bitfinex","BTCUSD",1752670678278,0.27180457,118730.0,118720.0,0.37785863]
["bitfinex","BTCUSD",1752670678488,0.27080457,118730.0,118720.0,0.38428181]
["bitfinex","BTCUSD",1752670678694,0.27180457,118730.0,118720.0,0.0856582]
["bitfinex","BTCUSD",1752670678906,0.26338217,118730.0,118720.0,0.2168182]
["bitfinex","BTCUSD",1752670679074,0.26338217,118730.0,118720.0,0.39370491]
["bitfinex","BTCUSD",1752670679915,0.02626661,118730.0,118720.0,0.41055048]
["bitfinex","BTCUSD",1752670680091,0.03468901,118730.0,118720.0,0.41055048]
["bitfinex","BTCUSD",1752670680502,0.20313843,118730.0,118720.0,0.39370491]
["bitfinex","BTCUSD",1752670680703,0.19471639,118730.0,118720.0,0.40212787]
["bitfinex","BTCUSD",1752670680911,0.19471639,118730.0,118720.0,0.39370491]
["bitfinex","BTCUSD",1752670681350,0.27180442,118730.0,118720.0,0.20839502]
["bitfinex","BTCUSD",1752670682449,0.27180442,118730.0,118720.0,0.01053502]
["bitfinex","BTCUSD",1752670682697,0.27180442,118730.0,118720.0,0.21009502]
["bitfinex","BTCUSD",1752670684260,0.27180442,118730.0,118720.0,0.20056]
["bitfinex","BTCUSD",1752670684469,0.27180442,118730.0,118720.0,0.17479502]
["bitfinex","BTCUSD",1752670684470,0.27476442,118730.0,118720.0,0.17479502]
["bitfinex","BTCUSD",1752670684668,0.27180442,118730.0,118720.0,0.21009502]
["bitfinex","BTCUSD",1752670685280,0.27180442,118730.0,118720.0,0.19349502]
["bitfinex","BTCUSD",1752670685489,0.27180442,118730.0,118720.0,0.17699502]
["bitfinex","BTCUSD",1752670686695,0.27180442,118730.0,118720.0,0.0363]
["bitfinex","BTCUSD",1752670686895,0.9721855,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1752670687117,0.91172088,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1752670687956,0.19142749,118720.0,118710.0,0.00953502]
["bitfinex","BTCUSD",1752670688159,0.70931838,118720.0,118710.0,0.00953502]
["bitfinex","BTCUSD",1752670688420,0.28218777,118720.0,118710.0,0.00953502]
["bitfinex","BTCUSD",1752670688651,0.73461338,118720.0,118710.0,0.00953502]
["bitfinex","BTCUSD",1752670688858,0.73986338,118720.0,118710.0,0.00953502]
["bitfinex","BTCUSD",1752670689275,0.30748277,118720.0,118710.0,0.00953502]
["bitfinex","BTCUSD",1752670689484,0.73986338,118720.0,118710.0,0.00953502]
["bitfinex","BTCUSD",1752670690607,0.74086338,118720.0,118710.0,0.01053502]
["bitfinex","BTCUSD",1752670690845,0.75706338,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752670691069,0.77266338,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752670693495,0.32408277,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752670693740,0.75646338,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752670693929,0.74086338,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752670694999,0.75616338,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752670695206,0.77226338,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752670698910,0.90338338,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752670699128,0.91410794,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752670699980,1.35721311,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752670700197,0.91410794,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752670701032,1.35721311,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752670702717,1.35721311,118720.0,118710.0,0.28542]
["bitfinex","BTCUSD",1752670705548,1.35721311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670705957,1.44297273,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670706820,1.35721311,118720.0,118710.0,0.28542]
["bitfinex","BTCUSD",1752670707034,1.35721311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670707248,1.36590265,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670707977,1.35721311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670708823,1.42121356,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670711524,1.35721311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670712323,1.35721311,118720.0,118710.0,0.28542]
["bitfinex","BTCUSD",1752670712536,1.35721311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670713351,1.35721311,118720.0,118710.0,0.28542]
["bitfinex","BTCUSD",1752670713554,1.35721311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670714436,1.44297273,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670716096,1.44297273,118720.0,118710.0,0.28542]
["bitfinex","BTCUSD",1752670716325,1.44297273,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670719140,1.35721311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670719592,1.35721311,118720.0,118710.0,0.28542]
["bitfinex","BTCUSD",1752670719809,1.35721311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670723157,0.47100277,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670723382,0.30848277,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670723613,0.43427277,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670723828,0.87737794,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670724710,0.88058794,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670726012,0.88273794,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670726972,1.32584311,118720.0,118710.0,0.28542]
["bitfinex","BTCUSD",1752670727185,0.88273794,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670727967,1.32584311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670728189,0.88273794,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670728946,0.88273794,118720.0,118710.0,0.28542]
["bitfinex","BTCUSD",1752670729162,0.88273794,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670730213,0.43963277,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670730459,0.88273794,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670731778,1.35724311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670732681,1.35724311,118720.0,118710.0,0.28542]
["bitfinex","BTCUSD",1752670732906,1.35724311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670733121,1.35624311,118720.0,118710.0,0.29395502]
["bitfinex","BTCUSD",1752670733346,1.35924311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670733550,1.35920311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670734167,0.91609794,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670734830,1.35920311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670738446,1.35920311,118720.0,118710.0,0.28542]
["bitfinex","BTCUSD",1752670738649,1.35920311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670740776,1.35920311,118720.0,118710.0,0.28542]
["bitfinex","BTCUSD",1752670741179,1.35920311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670742235,1.34380311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670742459,1.32780311,118720.0,118710.0,0.28542]
["bitfinex","BTCUSD",1752670742670,1.32565311,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670743115,0.75154794,118720.0,118710.0,0.29495502]
["bitfinex","BTCUSD",1752670743466,0.75154794,118720.0,118710.0,0.49221502]
["bitfinex","BTCUSD",1752670743467,0.29069192,118720.0,118710.0,0.49221502]
["bitfinex","BTCUSD",1752670743565,0.26539692,118720.0,118710.0,0.49221502]
["bitfinex","BTCUSD",1752670744477,0.27381988,118720.0,118710.0,1.1122218]
["bitfinex","BTCUSD",1752670744701,0.27381988,118720.0,118710.0,0.49221502]
["bitfinex","BTCUSD",1752670745193,0.26539692,118720.0,118710.0,0.66907656]
["bitfinex","BTCUSD",1752670745422,0.26539692,118720.0,118710.0,0.66065282]
["bitfinex","BTCUSD",1752670745650,0.26539692,118720.0,118710.0,0.66907663]
["bitfinex","BTCUSD",1752670745867,0.26539692,118720.0,118710.0,0.68592404]
["bitfinex","BTCUSD",1752670746091,0.26539692,118720.0,118710.0,0.66907663]
["bitfinex","BTCUSD",1752670746382,0.10535571,118720.0,118710.0,1.00653253]
["bitfinex","BTCUSD",1752670746589,0.28766553,118720.0,118710.0,1.12802914]
["bitfinex","BTCUSD",1752670747009,0.28866553,118720.0,118710.0,0.68692397]
["bitfinex","BTCUSD",1752670747248,0.28024292,118720.0,118710.0,0.68692397]
["bitfinex","BTCUSD",1752670748098,0.28024292,118720.0,118710.0,0.6953475]
["bitfinex","BTCUSD",1752670748315,0.11177931,118720.0,118710.0,0.70377089]
["bitfinex","BTCUSD",1752670748535,0.28024292,118720.0,118710.0,0.6953475]
["bitfinex","BTCUSD",1752670748746,0.71492527,118720.0,118710.0,0.49317502]
["bitfinex","BTCUSD",1752670749185,0.71492527,118720.0,118710.0,0.46217502]
["bitfinex","BTCUSD",1752670749394,0.71492527,118720.0,118710.0,0.33125502]
["bitfinex","BTCUSD",1752670749602,0.71798527,118720.0,118710.0,0.46217502]
["bitfinex","BTCUSD",1752670750291,0.71798527,118720.0,118710.0,0.46213502]
["bitfinex","BTCUSD",1752670751836,0.72014527,118720.0,118710.0,0.33125502]
["bitfinex","BTCUSD",1752670752052,1.20909129,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670752254,0.89686612,118720.0,118710.0,0.4173]
["bitfinex","BTCUSD",1752670752464,0.92216112,118720.0,118710.0,0.4173]
["bitfinex","BTCUSD",1752670752898,1.36526629,118720.0,118710.0,0.4173]
["bitfinex","BTCUSD",1752670753132,0.92216112,118720.0,118710.0,0.4173]
["bitfinex","BTCUSD",1752670753350,0.79128112,118720.0,118710.0,0.4173]
["bitfinex","BTCUSD",1752670753782,0.79128112,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670753967,1.36526629,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670754174,0.92216112,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670754388,0.90656112,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670754598,0.89086112,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670755695,0.90686112,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670755906,0.89086112,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670757881,0.75998112,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670758547,0.77528112,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670759897,0.90612112,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670760319,0.46301595,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670760539,0.90612112,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670761858,0.75998112,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670764033,0.31687595,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670764251,0.75998112,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670768558,0.77618112,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670771017,0.75998112,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670773052,0.31687595,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670773348,0.75998112,118720.0,118710.0,0.42683502]
["bitfinex","BTCUSD",1752670773801,0.2718201,118720.0,118710.0,0.49263502]
["bitfinex","BTCUSD",1752670774001,0.71492527,118720.0,118710.0,0.49263502]
["bitfinex","BTCUSD",1752670774316,0.2718201,118720.0,118710.0,0.49263502]
["bitfinex","BTCUSD",1752670778531,0.2718201,118720.0,118710.0,0.49251502]
["bitfinex","BTCUSD",1752670783583,0.76594612,118720.0,118710.0,0.42671502]
["bitfinex","BTCUSD",1752670783802,1.20905129,118720.0,118710.0,0.41714]
["bitfinex","BTCUSD",1752670784015,1.33977129,118720.0,118710.0,0.41714]
["bitfinex","BTCUSD",1752670784217,0.89666612,118720.0,118710.0,0.41714]
["bitfinex","BTCUSD",1752670784396,0.89666612,118720.0,118710.0,0.28642]
["bitfinex","BTCUSD",1752670784597,0.89666612,118720.0,118710.0,0.41714]
["bitfinex","BTCUSD",1752670784841,1.33977129,118720.0,118710.0,0.41714]
["bitfinex","BTCUSD",1752670785364,0.89666612,118720.0,118710.0,0.41714]
["bitfinex","BTCUSD",1752670786002,1.33977129,118720.0,118710.0,0.41714]
["bitfinex","BTCUSD",1752670786246,0.89666612,118720.0,118710.0,0.41714]
["bitfinex","BTCUSD",1752670786463,0.89566612,118720.0,118710.0,0.41514]
["bitfinex","BTCUSD",1752670786676,0.76594612,118720.0,118710.0,0.41814]
["bitfinex","BTCUSD",1752670786907,1.20905129,118720.0,118710.0,0.41814]
["bitfinex","BTCUSD",1752670787119,0.76594612,118720.0,118710.0,0.41814]
["bitfinex","BTCUSD",1752670787878,1.20805129,118720.0,118710.0,0.41514]
["bitfinex","BTCUSD",1752670788101,0.76494612,118720.0,118710.0,0.41514]
["bitfinex","BTCUSD",1752670788311,0.76594612,118720.0,118710.0,0.42667502]
["bitfinex","BTCUSD",1752670788743,0.76594612,118720.0,118710.0,0.41714]
["bitfinex","BTCUSD",1752670789146,1.20905129,118720.0,118710.0,0.41714]
["bitfinex","BTCUSD",1752670790169,1.33977129,118720.0,118710.0,0.28642]
["bitfinex","BTCUSD",1752670791241,1.36506829,118720.0,118710.0,0.28642]
["bitfinex","BTCUSD",1752670792535,0.66654756,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1752670792751,0.88771784,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1752670792966,0.8960279,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1752670793227,0.47822173,118710.0,118700.0,0.01273502]
["bitfinex","BTCUSD",1752670793436,0.91301684,118710.0,118700.0,0.01273502]
["bitfinex","BTCUSD",1752670793876,0.91401684,118710.0,118700.0,0.01573502]
["bitfinex","BTCUSD",1752670795013,0.91401684,118710.0,118700.0,0.0062]
["bitfinex","BTCUSD",1752670796225,0.92241309,118710.0,118700.0,0.0062]
["bitfinex","BTCUSD",1752670798184,1.26241309,118710.0,118700.0,0.0062]
["bitfinex","BTCUSD",1752670798813,1.26141309,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1752670799265,1.26341309,118710.0,118700.0,0.0042]
["bitfinex","BTCUSD",1752670799485,1.26141309,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1752670799704,1.26441309,118710.0,118700.0,0.0042]
["bitfinex","BTCUSD",1752670801528,1.25601684,118710.0,118700.0,0.0042]
["bitfinex","BTCUSD",1752670804463,1.26446211,118710.0,118700.0,0.0042]
["bitfinex","BTCUSD",1752670813265,1.26446211,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752670819486,1.35022173,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752670821539,1.26446211,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752670823866,1.26438211,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752670826251,1.27224474,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752670827553,1.13378211,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752670827769,1.23234211,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752670828643,1.22389684,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752670829911,1.23252581,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752670830379,1.21891684,118710.0,118700.0,0.01620001]
["bitfinex","BTCUSD",1752670830601,0.70851699,118710.0,118700.0,0.07753503]
["bitfinex","BTCUSD",1752670830819,0.83907699,118710.0,118700.0,0.07753503]
["bitfinex","BTCUSD",1752670831674,0.70851699,118710.0,118700.0,0.07753503]
["bitfinex","BTCUSD",1752670832329,0.26541182,118710.0,118700.0,0.07753503]
["bitfinex","BTCUSD",1752670832596,0.70851699,118710.0,118700.0,0.07753503]
["bitfinex","BTCUSD",1752670835074,0.70841699,118710.0,118700.0,0.07753503]
["bitfinex","BTCUSD",1752670843573,0.26531182,118710.0,118700.0,0.07753503]
["bitfinex","BTCUSD",1752670843785,0.70841699,118710.0,118700.0,0.07753503]
["bitfinex","BTCUSD",1752670844997,0.70841699,118710.0,118700.0,0.06103503]
["bitfinex","BTCUSD",1752670845213,0.71141699,118710.0,118700.0,0.06103503]
["bitfinex","BTCUSD",1752670845439,0.71141699,118710.0,118700.0,0.04483503]
["bitfinex","BTCUSD",1752670845613,0.71341699,118710.0,118700.0,0.04483503]
["bitfinex","BTCUSD",1752670847026,0.74501699,118710.0,118700.0,0.04483503]
["bitfinex","BTCUSD",1752670847264,0.87549699,118710.0,118700.0,0.03530001]
["bitfinex","BTCUSD",1752670847463,0.89003784,118710.0,118700.0,0.04483503]
["bitfinex","BTCUSD",1752670847680,0.89003784,118710.0,118700.0,0.03530001]
["bitfinex","BTCUSD",1752670847888,0.89003784,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752670848114,0.1853563,118690.0,118680.0,0.03856]
["bitfinex","BTCUSD",1752670848322,0.84641175,118690.0,118680.0,0.03856]
["bitfinex","BTCUSD",1752670848535,0.84941175,118690.0,118680.0,0.03856]
["bitfinex","BTCUSD",1752670848950,0.86541175,118690.0,118680.0,0.03856]
["bitfinex","BTCUSD",1752670849366,0.86591526,118690.0,118680.0,0.03856]
["bitfinex","BTCUSD",1752670849804,0.84991526,118690.0,118680.0,0.03856]
["bitfinex","BTCUSD",1752670851162,0.85091526,118690.0,118680.0,0.04056]
["bitfinex","BTCUSD",1752670852882,0.27737009,118690.0,118680.0,0.04056]
["bitfinex","BTCUSD",1752670853141,0.72047526,118690.0,118680.0,0.04056]
["bitfinex","BTCUSD",1752670853381,0.85091526,118690.0,118680.0,0.04056]
["bitfinex","BTCUSD",1752670853848,0.92491188,118690.0,118680.0,0.04056]
["bitfinex","BTCUSD",1752670855258,0.92481188,118690.0,118680.0,0.04056]
["bitfinex","BTCUSD",1752670857216,1.47291367,118690.0,118680.0,0.04056]
["bitfinex","BTCUSD",1752670857494,1.48745452,118690.0,118680.0,0.04056]
["bitfinex","BTCUSD",1752670858061,1.48745452,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752670858467,1.51276052,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752670860167,0.96898046,118670.0,118660.0,0.03530001]
["bitfinex","BTCUSD",1752670860378,0.45187867,118670.0,118660.0,0.03530001]
["bitfinex","BTCUSD",1752670860579,0.96898046,118670.0,118660.0,0.03530001]
["bitfinex","BTCUSD",1752670861842,0.96898046,118670.0,118660.0,0.03630001]
["bitfinex","BTCUSD",1752670862055,0.96998046,118670.0,118660.0,0.03630001]
["bitfinex","BTCUSD",1752670862689,0.45287867,118670.0,118660.0,0.03630001]
["bitfinex","BTCUSD",1752670862926,0.96998046,118670.0,118660.0,0.03630001]
["bitfinex","BTCUSD",1752670865364,0.96998046,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1752670866720,0.99528846,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1752670866936,1.08104808,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1752670867356,0.99528846,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1752670867780,0.99528846,118670.0,118640.0,0.003]
["bitfinex","BTCUSD",1752670867781,0.18541879,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752670867991,0.32026992,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752670868201,0.96781171,118650.0,118640.0,0.0383]
["bitfinex","BTCUSD",1752670868409,0.97081171,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752670869048,1.4884167,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752670869295,1.4884167,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752670869296,1.4894167,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752670869513,1.5147337,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752670869951,1.5147337,118650.0,118620.0,0.003]
["bitfinex","BTCUSD",1752670869952,0.18545004,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752670870181,0.91854211,118630.0,118620.0,0.0383]
["bitfinex","BTCUSD",1752670870387,0.78806211,118630.0,118620.0,0.0383]
["bitfinex","BTCUSD",1752670870664,0.91854211,118630.0,118620.0,0.0383]
["bitfinex","BTCUSD",1752670871105,0.40144032,118630.0,118620.0,0.0698]
["bitfinex","BTCUSD",1752670871317,0.27096032,118630.0,118620.0,0.0698]
["bitfinex","BTCUSD",1752670871530,0.91854211,118630.0,118620.0,0.0383]
["bitfinex","BTCUSD",1752670871736,0.95461211,118630.0,118620.0,0.0383]
["bitfinex","BTCUSD",1752670872154,0.95561211,118630.0,118620.0,0.0393]
["bitfinex","BTCUSD",1752670872583,0.97015296,118630.0,118620.0,0.0393]
["bitfinex","BTCUSD",1752670873666,0.83967296,118630.0,118620.0,0.0393]
["bitfinex","BTCUSD",1752670873890,0.80867296,118630.0,118620.0,0.0393]
["bitfinex","BTCUSD",1752670874107,0.93915296,118630.0,118620.0,0.0393]
["bitfinex","BTCUSD",1752670876080,0.95425296,118630.0,118620.0,0.0393]
["bitfinex","BTCUSD",1752670876516,0.97035296,118630.0,118620.0,0.0393]
["bitfinex","BTCUSD",1752670877838,0.97035296,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752670878521,0.99566896,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752670878965,0.18548132,118610.0,118600.0,0.05581461]
["bitfinex","BTCUSD",1752670879187,0.20003795,118600.0,118590.0,0.0355]
["bitfinex","BTCUSD",1752670879410,0.27100738,118600.0,118590.0,0.0669]
["bitfinex","BTCUSD",1752670879636,0.27100738,118600.0,118590.0,0.23554828]
["bitfinex","BTCUSD",1752670879850,0.72857897,118620.0,118590.0,0.23554828]
["bitfinex","BTCUSD",1752670879851,0.17459141,118630.0,118600.0,0.17705295]
["bitfinex","BTCUSD",1752670880069,0.2709761,118620.0,118610.0,0.06750774]
["bitfinex","BTCUSD",1752670880301,0.2709761,118620.0,118590.0,0.0355]
["bitfinex","BTCUSD",1752670880302,0.18549696,118600.0,118590.0,0.0355]
["bitfinex","BTCUSD",1752670880545,0.2625759,118600.0,118590.0,0.0695081]
["bitfinex","BTCUSD",1752670880818,0.2625759,118600.0,118590.0,0.0674]
["bitfinex","BTCUSD",1752670881043,0.77967769,118600.0,118590.0,0.0674]
["bitfinex","BTCUSD",1752670881273,0.78067769,118600.0,118590.0,0.0694]
["bitfinex","BTCUSD",1752670881495,0.78574769,118600.0,118590.0,0.0375]
["bitfinex","BTCUSD",1752670881947,0.80154769,118600.0,118590.0,0.0375]
["bitfinex","BTCUSD",1752670882177,0.81674769,118600.0,118590.0,0.0375]
["bitfinex","BTCUSD",1752670883088,0.80544622,118600.0,118590.0,0.0375]
["bitfinex","BTCUSD",1752670883522,0.80544622,118600.0,118590.0,0.0022]
["bitfinex","BTCUSD",1752670883731,0.81998707,118600.0,118590.0,0.0022]
["bitfinex","BTCUSD",1752670884014,0.81998707,118600.0,118590.0,0.0375]
["bitfinex","BTCUSD",1752670884864,0.2635759,118600.0,118590.0,0.0681]
["bitfinex","BTCUSD",1752670885086,0.27200724,118600.0,118590.0,0.25361274]
["bitfinex","BTCUSD",1752670885353,0.09494141,118600.0,118590.0,0.25361289]
["bitfinex","BTCUSD",1752670885558,0.001,118600.0,118590.0,1.11627724]
["bitfinex","BTCUSD",1752670885814,0.001,118600.0,118590.0,0.61047692]
["bitfinex","BTCUSD",1752670887697,0.03372274,118610.0,118600.0,0.2255283]
["bitfinex","BTCUSD",1752670887918,0.03372274,118610.0,118600.0,0.3561283]
["bitfinex","BTCUSD",1752670888128,0.02529182,118610.0,118600.0,0.3914283]
["bitfinex","BTCUSD",1752670888350,0.02529175,118610.0,118600.0,0.3914283]
["bitfinex","BTCUSD",1752670888531,0.0337226,118610.0,118600.0,0.3914283]
["bitfinex","BTCUSD",1752670888730,0.02529175,118610.0,118600.0,0.3914283]
["bitfinex","BTCUSD",1752670888959,0.0337226,118610.0,118600.0,0.3914283]
["bitfinex","BTCUSD",1752670889183,0.02729175,118610.0,118600.0,0.3924283]
["bitfinex","BTCUSD",1752670889616,0.0357226,118610.0,118600.0,0.3924283]
["bitfinex","BTCUSD",1752670890033,0.02729175,118610.0,118600.0,0.3924283]
["bitfinex","BTCUSD",1752670890867,0.01886105,118610.0,118600.0,0.3924283]
["bitfinex","BTCUSD",1752670891048,0.02729175,118610.0,118600.0,0.3924283]
["bitfinex","BTCUSD",1752670891263,0.0357226,118610.0,118600.0,0.3924283]
["bitfinex","BTCUSD",1752670891466,0.01043035,118610.0,118600.0,0.3924283]
["bitfinex","BTCUSD",1752670891882,0.01043035,118610.0,118600.0,0.7324283]
["bitfinex","BTCUSD",1752670891883,0.002,118610.0,118600.0,0.7324283]
["bitfinex","BTCUSD",1752670892121,0.002,118610.0,118600.0,1.23822862]
["bitfinex","BTCUSD",1752670892330,0.002,118610.0,118600.0,0.7324283]
["bitfinex","BTCUSD",1752670895550,0.002,118610.0,118600.0,0.6018283]
["bitfinex","BTCUSD",1752670895766,0.002,118610.0,118600.0,0.7322583]
["bitfinex","BTCUSD",1752670897088,0.002,118610.0,118600.0,0.7321783]
["bitfinex","BTCUSD",1752670897555,0.01886105,118610.0,118600.0,0.7324283]
["bitfinex","BTCUSD",1752670897781,0.01886091,118610.0,118600.0,0.7324283]
["bitfinex","BTCUSD",1752670898008,0.002,118610.0,118600.0,0.7324283]
["bitfinex","BTCUSD",1752670899813,0.002,118610.0,118600.0,1.3237389]
["bitfinex","BTCUSD",1752670900029,0.002,118610.0,118600.0,1.3737389]
["bitfinex","BTCUSD",1752670901465,0.0035032,118630.0,118600.0,1.3737389]
["bitfinex","BTCUSD",1752670901466,0.0035032,118630.0,118620.0,0.26049561]
["bitfinex","BTCUSD",1752670901691,0.01193213,118630.0,118620.0,0.39141561]
["bitfinex","BTCUSD",1752670901926,0.0203612,118630.0,118620.0,0.39141561]
["bitfinex","BTCUSD",1752670902579,0.02879034,118630.0,118620.0,0.39141561]
["bitfinex","BTCUSD",1752670902789,0.03721962,118630.0,118620.0,0.39141561]
["bitfinex","BTCUSD",1752670903237,0.03921962,118630.0,118620.0,0.39241561]
["bitfinex","BTCUSD",1752670903494,0.04764897,118630.0,118620.0,0.39241561]
["bitfinex","BTCUSD",1752670903732,0.03079034,118630.0,118620.0,0.39241561]
["bitfinex","BTCUSD",1752670904150,0.03921962,118630.0,118620.0,0.39241561]
["bitfinex","BTCUSD",1752670904362,0.03921962,118630.0,118620.0,0.41793929]
["bitfinex","BTCUSD",1752670904814,0.04764904,118630.0,118620.0,0.41793929]
["bitfinex","BTCUSD",1752670905228,0.03079034,118630.0,118620.0,0.41793929]
["bitfinex","BTCUSD",1752670905438,0.03921969,118630.0,118620.0,0.41793929]
["bitfinex","BTCUSD",1752670905647,0.04764911,118630.0,118620.0,0.41793929]
["bitfinex","BTCUSD",1752670905865,0.04765017,118630.0,118620.0,0.41793943]
["bitfinex","BTCUSD",1752670906073,0.04765017,118630.0,118620.0,0.42636928]
["bitfinex","BTCUSD",1752670906504,0.21624158,118630.0,118620.0,0.42636928]
["bitfinex","BTCUSD",1752670907603,0.21624158,118630.0,118620.0,0.41793943]
["bitfinex","BTCUSD",1752670907818,0.21624158,118630.0,118620.0,0.16722]
["bitfinex","BTCUSD",1752670907819,0.73290399,118630.0,118620.0,0.16722]
["bitfinex","BTCUSD",1752670908032,0.81841427,118630.0,118620.0,0.16722]
["bitfinex","BTCUSD",1752670908249,0.31261395,118630.0,118620.0,0.16722]
["bitfinex","BTCUSD",1752670911469,0.31231395,118630.0,118620.0,0.16722]
["bitfinex","BTCUSD",1752670914518,0.31231395,118630.0,118620.0,0.3379332]
["bitfinex","BTCUSD",1752670914728,0.31231395,118630.0,118620.0,0.35268597]
["bitfinex","BTCUSD",1752670915277,0.30388446,118630.0,118620.0,0.34425584]
["bitfinex","BTCUSD",1752670915478,0.19065353,118630.0,118620.0,0.36111568]
["bitfinex","BTCUSD",1752670915677,0.19908238,118630.0,118620.0,0.35268583]
["bitfinex","BTCUSD",1752670915901,0.19908238,118630.0,118620.0,0.3695456]
["bitfinex","BTCUSD",1752670915902,0.20751131,118630.0,118620.0,0.3695456]
["bitfinex","BTCUSD",1752670916085,0.20751131,118630.0,118620.0,0.37797538]
["bitfinex","BTCUSD",1752670916327,0.0389199,118630.0,118620.0,0.37797538]
["bitfinex","BTCUSD",1752670916751,0.20751131,118630.0,118620.0,0.3695456]
["bitfinex","BTCUSD",1752670916945,0.21594088,118630.0,118620.0,0.3695456]
["bitfinex","BTCUSD",1752670917366,0.0389199,118630.0,118620.0,0.37797538]
["bitfinex","BTCUSD",1752670917945,0.04734939,118630.0,118620.0,0.37797538]
["bitfinex","BTCUSD",1752670918152,0.21594088,118630.0,118620.0,0.37797538]
["bitfinex","BTCUSD",1752670918531,0.0389199,118630.0,118620.0,0.37797538]
["bitfinex","BTCUSD",1752670918729,0.03049048,118630.0,118620.0,0.41067538]
["bitfinex","BTCUSD",1752670918964,0.0304909,118630.0,118620.0,0.41067538]
["bitfinex","BTCUSD",1752670919385,0.0052032,118630.0,118620.0,1.2564757]
["bitfinex","BTCUSD",1752670922344,0.0052032,118630.0,118620.0,0.75067538]
["bitfinex","BTCUSD",1752670922345,0.01363213,118630.0,118620.0,0.75067538]
["bitfinex","BTCUSD",1752670922559,0.03891969,118630.0,118620.0,0.68231538]
["bitfinex","BTCUSD",1752670922778,0.20423259,118630.0,118620.0,0.68389584]
["bitfinex","BTCUSD",1752670922989,0.23593259,118630.0,118620.0,0.67546563]
["bitfinex","BTCUSD",1752670923199,0.23593259,118630.0,118620.0,0.69232583]
["bitfinex","BTCUSD",1752670923691,0.03564118,118630.0,118620.0,0.70075561]
["bitfinex","BTCUSD",1752670923864,0.22109165,118630.0,118620.0,0.70075575]
["bitfinex","BTCUSD",1752670924037,0.21266244,118630.0,118620.0,0.57019575]
["bitfinex","BTCUSD",1752670924243,0.21266244,118630.0,118620.0,0.70083575]
["bitfinex","BTCUSD",1752670924713,0.21266244,118630.0,118620.0,0.7092656]
["bitfinex","BTCUSD",1752670925504,0.21266244,118630.0,118620.0,0.70083575]
["bitfinex","BTCUSD",1752670925659,0.19580367,118630.0,118620.0,0.68397584]
["bitfinex","BTCUSD",1752670925818,0.22740367,118630.0,118620.0,0.70083589]
["bitfinex","BTCUSD",1752670926221,0.22740367,118630.0,118620.0,0.70926574]
["bitfinex","BTCUSD",1752670926867,0.04351197,118630.0,118620.0,0.71769552]
["bitfinex","BTCUSD",1752670927073,0.22053295,118630.0,118620.0,0.71736623]
["bitfinex","BTCUSD",1752670927487,0.21210367,118630.0,118620.0,0.50661071]
["bitfinex","BTCUSD",1752670927690,0.19065367,118630.0,118620.0,0.68364662]
["bitfinex","BTCUSD",1752670927905,0.19065367,118630.0,118620.0,0.50661071]
["bitfinex","BTCUSD",1752670928134,0.20397418,118630.0,118620.0,0.50661071]
["bitfinex","BTCUSD",1752670928347,0.21957418,118630.0,118620.0,0.50661071]
["bitfinex","BTCUSD",1752670930066,0.20397418,118630.0,118620.0,0.67521634]
["bitfinex","BTCUSD",1752670930274,0.20397418,118630.0,118620.0,0.68364662]
["bitfinex","BTCUSD",1752670930496,0.18737418,118630.0,118620.0,0.68364662]
["bitfinex","BTCUSD",1752670931836,0.18737418,118630.0,118620.0,0.51504099]
["bitfinex","BTCUSD",1752670932043,0.18737418,118630.0,118620.0,0.68364662]
["bitfinex","BTCUSD",1752670932250,0.18737418,118630.0,118620.0,0.50661071]
["bitfinex","BTCUSD",1752670932715,0.21957418,118630.0,118620.0,0.50661071]
["bitfinex","BTCUSD",1752670933942,0.21957418,118630.0,118620.0,0.67521634]
["bitfinex","BTCUSD",1752670934160,0.18526418,118630.0,118620.0,0.68364662]
["bitfinex","BTCUSD",1752670934381,0.18526418,118630.0,118620.0,1.20950481]
["bitfinex","BTCUSD",1752670934593,0.18526418,118630.0,118620.0,1.20107468]
["bitfinex","BTCUSD",1752670935058,0.18526418,118630.0,118620.0,1.20950481]
["bitfinex","BTCUSD",1752670935852,0.17683461,118630.0,118620.0,1.02403877]
["bitfinex","BTCUSD",1752670936051,0.17683461,118630.0,118620.0,1.1926444]
["bitfinex","BTCUSD",1752670936254,0.17683461,118630.0,118620.0,1.20107468]
["bitfinex","BTCUSD",1752670936456,0.17683461,118630.0,118620.0,1.20950489]
["bitfinex","BTCUSD",1752670936854,0.17683461,118630.0,118620.0,1.02403877]
["bitfinex","BTCUSD",1752670937288,0.17683461,118630.0,118620.0,1.20107468]
["bitfinex","BTCUSD",1752670937498,0.17896461,118630.0,118620.0,0.37597071]
["bitfinex","BTCUSD",1752670937705,0.20946461,118630.0,118620.0,0.50649071]
["bitfinex","BTCUSD",1752670938189,0.20936461,118630.0,118620.0,0.50649071]
["bitfinex","BTCUSD",1752670940568,0.20936461,118630.0,118620.0,0.68352662]
["bitfinex","BTCUSD",1752670940975,0.20936461,118630.0,118620.0,0.51492099]
["bitfinex","BTCUSD",1752670941188,0.20936461,118630.0,118620.0,0.50649071]
["bitfinex","BTCUSD",1752670944210,0.20936461,118630.0,118620.0,0.67509634]
["bitfinex","BTCUSD",1752670944427,0.20936461,118630.0,118620.0,0.50649071]
["bitfinex","BTCUSD",1752670944835,0.20936461,118630.0,118620.0,0.48859071]
["bitfinex","BTCUSD",1752670945250,0.20936461,118630.0,118620.0,0.16582]
["bitfinex","BTCUSD",1752670945671,0.20723461,118630.0,118620.0,0.16582]
["bitfinex","BTCUSD",1752670947675,0.19173461,118630.0,118620.0,0.68324806]
["bitfinex","BTCUSD",1752670947889,0.17369461,118630.0,118620.0,0.16582]
["bitfinex","BTCUSD",1752670948100,0.17673461,118630.0,118620.0,0.16582]
["bitfinex","BTCUSD",1752670948520,0.19426461,118630.0,118620.0,0.16582]
["bitfinex","BTCUSD",1752670948723,0.20966461,118630.0,118620.0,0.16582]
["bitfinex","BTCUSD",1752670950755,0.19213461,118630.0,118620.0,0.16582]
["bitfinex","BTCUSD",1752670951001,0.17673461,118630.0,118620.0,0.16582]
["bitfinex","BTCUSD",1752670952111,0.20853461,118630.0,118620.0,0.16582]
["bitfinex","BTCUSD",1752670952311,0.21066461,118630.0,118620.0,0.16582]
["bitfinex","BTCUSD",1752670953350,0.21066461,118630.0,118620.0,0.0353]
["bitfinex","BTCUSD",1752670953556,0.21066461,118630.0,118620.0,0.16582]
["bitfinex","BTCUSD",1752670954186,0.00843063,118610.0,118600.0,0.3706]
["bitfinex","BTCUSD",1752670954430,0.00843063,118610.0,118560.0,0.06171211]
["bitfinex","BTCUSD",1752670954431,0.20121275,118590.0,118560.0,0.06171211]
["bitfinex","BTCUSD",1752670954622,0.20121275,118590.0,118520.0,0.15306]
["bitfinex","BTCUSD",1752670954623,0.0731358,118540.0,118520.0,0.00306]
["bitfinex","BTCUSD",1752670954841,0.01687571,118510.0,118500.0,0.01603325]
["bitfinex","BTCUSD",1752670955058,0.19080783,118510.0,118500.0,0.01603325]
["bitfinex","BTCUSD",1752670955340,0.40386782,118510.0,118500.0,0.01603325]
["bitfinex","BTCUSD",1752670955556,0.7251431,118500.0,118480.0,0.43576]
["bitfinex","BTCUSD",1752670955772,0.78031309,118500.0,118490.0,0.05334997]
["bitfinex","BTCUSD",1752670956275,0.79501308,118500.0,118490.0,0.04491858]
["bitfinex","BTCUSD",1752670956505,0.79501308,118500.0,118490.0,0.0154087]
["bitfinex","BTCUSD",1752670956724,0.22722998,118490.0,118480.0,0.3032]
["bitfinex","BTCUSD",1752670956990,0.79418803,118490.0,118480.0,0.29476861]
["bitfinex","BTCUSD",1752670957209,0.26349997,118490.0,118480.0,0.26525873]
["bitfinex","BTCUSD",1752670957430,0.1908393,118490.0,118480.0,0.26525873]
["bitfinex","BTCUSD",1752670957643,0.1856693,118490.0,118480.0,0.39789873]
["bitfinex","BTCUSD",1752670958106,0.24085929,118490.0,118480.0,0.39789873]
["bitfinex","BTCUSD",1752670958540,0.24285929,118490.0,118480.0,0.39889873]
["bitfinex","BTCUSD",1752670958752,0.1928593,118490.0,118480.0,0.39889873]
["bitfinex","BTCUSD",1752670959181,0.24285929,118490.0,118480.0,0.39889873]
["bitfinex","BTCUSD",1752670959385,0.25755928,118490.0,118480.0,0.39893873]
["bitfinex","BTCUSD",1752670959595,0.23766929,118490.0,118480.0,0.39893873]
["bitfinex","BTCUSD",1752670959801,0.17922957,118490.0,118480.0,0.26625873]
["bitfinex","BTCUSD",1752670960020,0.002,118490.0,118480.0,1.2457522]
["bitfinex","BTCUSD",1752670960229,0.002,118490.0,118480.0,5.72075306]
["bitfinex","BTCUSD",1752670960440,0.002,118490.0,118480.0,6.38077206]
["bitfinex","BTCUSD",1752670960660,0.002,118490.0,118480.0,3.06864506]
["bitfinex","BTCUSD",1752670960872,0.002,118490.0,118480.0,2.27634615]
["bitfinex","BTCUSD",1752670961078,0.002,118490.0,118480.0,1.9220073]
["bitfinex","BTCUSD",1752670961498,0.002,118490.0,118480.0,2.22314815]
["bitfinex","BTCUSD",1752670961738,0.002,118490.0,118480.0,2.55074815]
["bitfinex","BTCUSD",1752670961944,0.002,118490.0,118480.0,7.26414815]
["bitfinex","BTCUSD",1752670962162,0.002,118490.0,118480.0,6.96674815]
["bitfinex","BTCUSD",1752670962383,0.002,118490.0,118480.0,6.46001468]
["bitfinex","BTCUSD",1752670962590,0.002,118490.0,118480.0,4.98121215]
["bitfinex","BTCUSD",1752670962818,0.002,118490.0,118480.0,5.93332715]
["bitfinex","BTCUSD",1752670963199,0.01193973,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1752670963405,0.01193973,118510.0,118500.0,0.91953571]
["bitfinex","BTCUSD",1752670963406,0.00350227,118510.0,118500.0,0.91953571]
["bitfinex","BTCUSD",1752670965100,0.01193973,118510.0,118500.0,0.91953571]
["bitfinex","BTCUSD",1752670965323,0.18070185,118510.0,118500.0,0.89422012]
["bitfinex","BTCUSD",1752670965565,0.18914024,118510.0,118500.0,0.13312]
["bitfinex","BTCUSD",1752670965796,0.18914024,118510.0,118500.0,0.14155881]
["bitfinex","BTCUSD",1752670966001,0.18914024,118510.0,118500.0,0.13312]
["bitfinex","BTCUSD",1752670966369,0.18914024,118510.0,118500.0,0.63985347]
["bitfinex","BTCUSD",1752670966579,0.18170199,118510.0,118500.0,0.83494571]
["bitfinex","BTCUSD",1752670966783,0.00450227,118510.0,118500.0,0.92889431]
["bitfinex","BTCUSD",1752670967167,0.0129398,118510.0,118500.0,0.92889431]
["bitfinex","BTCUSD",1752670967368,0.0129398,118510.0,118500.0,0.79577431]
["bitfinex","BTCUSD",1752670967589,0.0129398,118510.0,118500.0,0.92873431]
["bitfinex","BTCUSD",1752670967789,0.00450227,118510.0,118500.0,0.92873431]
["bitfinex","BTCUSD",1752670968476,0.00350227,118510.0,118500.0,0.92773431]
["bitfinex","BTCUSD",1752670969443,0.01193973,118510.0,118500.0,0.79477431]
["bitfinex","BTCUSD",1752670969678,0.00350227,118510.0,118500.0,0.94227516]
["bitfinex","BTCUSD",1752670969881,0.00350227,118510.0,118500.0,4.27484664]
["bitfinex","BTCUSD",1752670970293,0.00350227,118510.0,118500.0,6.77724964]
["bitfinex","BTCUSD",1752670970498,0.00550227,118510.0,118500.0,6.77824964]
["bitfinex","BTCUSD",1752670970870,0.00550227,118510.0,118500.0,6.77724964]
["bitfinex","BTCUSD",1752670971081,0.00350227,118510.0,118500.0,6.77724964]
["bitfinex","BTCUSD",1752670971284,0.00450227,118510.0,118500.0,7.00750864]
["bitfinex","BTCUSD",1752670971681,0.00350227,118510.0,118500.0,6.87254864]
["bitfinex","BTCUSD",1752670971883,0.00350227,118510.0,118500.0,7.00534864]
["bitfinex","BTCUSD",1752670972141,0.00550227,118510.0,118500.0,7.00834864]
["bitfinex","BTCUSD",1752670972528,0.00550227,118510.0,118500.0,1.64465517]
["bitfinex","BTCUSD",1752670972701,0.00550227,118510.0,118500.0,0.45971028]
["bitfinex","BTCUSD",1752670972702,0.19957741,118510.0,118500.0,0.45971028]
["bitfinex","BTCUSD",1752670972902,0.19631031,118510.0,118500.0,0.16696]
["bitfinex","BTCUSD",1752670973254,0.19631031,118510.0,118500.0,0.0342]
["bitfinex","BTCUSD",1752670973493,0.28182059,118510.0,118500.0,0.167]
["bitfinex","BTCUSD",1752670974100,0.27982059,118510.0,118500.0,0.164]
["bitfinex","BTCUSD",1752670974336,0.27982059,118510.0,118500.0,0.0312]
["bitfinex","BTCUSD",1752670974545,0.34552057,118510.0,118500.0,0.166]
["bitfinex","BTCUSD",1752670974757,0.85225404,118510.0,118500.0,0.164]
["bitfinex","BTCUSD",1752670974971,0.85689502,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752670975185,0.99069502,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1752670975995,0.98969502,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752670976415,0.98194404,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752670977218,0.47521057,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752670977462,0.34852057,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1752670977888,0.48120057,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1752670978525,0.98793404,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752670978705,1.00247489,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752670981221,0.34852057,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752670981431,0.33171058,118510.0,118500.0,0.13256001]
["bitfinex","BTCUSD",1752670981874,0.19314031,118510.0,118500.0,0.64140318]
["bitfinex","BTCUSD",1752670982090,0.19314031,118510.0,118500.0,0.63929348]
["bitfinex","BTCUSD",1752670982313,0.2462003,118510.0,118500.0,0.13256001]
["bitfinex","BTCUSD",1752670982538,0.2462003,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752670982759,0.2462003,118510.0,118500.0,0.13268001]
["bitfinex","BTCUSD",1752670983183,0.33171058,118510.0,118500.0,0.13268001]
["bitfinex","BTCUSD",1752670983413,0.33171058,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752670983620,0.33171058,118510.0,118500.0,0.13268001]
["bitfinex","BTCUSD",1752670984036,0.27771059,118510.0,118500.0,0.13268]
["bitfinex","BTCUSD",1752670984250,0.2835473,118510.0,118500.0,0.13268]
["bitfinex","BTCUSD",1752670984484,0.27771059,118510.0,118500.0,0.13268]
["bitfinex","BTCUSD",1752670984660,0.32771058,118510.0,118500.0,0.13268]
["bitfinex","BTCUSD",1752670984948,0.33171058,118510.0,118500.0,0.13368]
["bitfinex","BTCUSD",1752670985159,0.2422003,118510.0,118500.0,0.13268]
["bitfinex","BTCUSD",1752670985573,0.2462003,118510.0,118500.0,0.1357897]
["bitfinex","BTCUSD",1752670985775,0.2391403,118510.0,118500.0,0.1347897]
["bitfinex","BTCUSD",1752670986402,0.19757727,118510.0,118500.0,1.16717695]
["bitfinex","BTCUSD",1752670986617,0.2060153,118510.0,118500.0,0.97941347]
["bitfinex","BTCUSD",1752670986832,0.2060153,118510.0,118500.0,1.25901564]
["bitfinex","BTCUSD",1752670986833,0.00350227,118510.0,118500.0,1.25901564]
["bitfinex","BTCUSD",1752670987078,0.18563761,118510.0,118500.0,0.34]
["bitfinex","BTCUSD",1752670987345,0.18563761,118510.0,118480.0,0.0032]
["bitfinex","BTCUSD",1752670987346,0.1856693,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1752670987559,0.1856693,118490.0,118480.0,0.47584]
["bitfinex","BTCUSD",1752670987985,0.17723006,118490.0,118480.0,0.47584]
["bitfinex","BTCUSD",1752670988384,0.18025006,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1752670988636,0.23025005,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1752670988851,0.33046032,118490.0,118480.0,0.13584]
["bitfinex","BTCUSD",1752670989278,0.31576033,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1752670989485,0.31776033,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752670989906,0.323622,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752670990340,0.33832199,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752670991159,0.321622,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1752670991374,0.31576033,118490.0,118480.0,0.016]
["bitfinex","BTCUSD",1752670991588,0.33196033,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1752670991789,0.87169379,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752670992154,0.36496032,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752670995021,0.28443033,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752670995230,0.33443032,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752670995437,0.28443033,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752670995847,0.33443032,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752670996187,0.35033032,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752670996402,0.36683032,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752670997192,0.31973033,118490.0,118480.0,0.18355516]
["bitfinex","BTCUSD",1752670997491,0.31973033,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752670997698,0.31973033,118490.0,118480.0,0.00631006]
["bitfinex","BTCUSD",1752670997913,0.002,118490.0,118480.0,0.19832472]
["bitfinex","BTCUSD",1752670998123,0.002,118490.0,118480.0,0.73085819]
["bitfinex","BTCUSD",1752670998341,0.002,118490.0,118480.0,1.23955233]
["bitfinex","BTCUSD",1752670998552,1e-08,118490.0,118480.0,3.15993234]
["bitfinex","BTCUSD",1752670998753,0.01143611,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1752670998754,0.01080566,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1752670998901,0.01924177,118530.0,118520.0,1.17387267]
["bitfinex","BTCUSD",1752670999078,0.02767809,118530.0,118520.0,0.66764147]
["bitfinex","BTCUSD",1752670999447,0.02767809,118530.0,118520.0,0.66777448]
["bitfinex","BTCUSD",1752670999895,0.02767809,118530.0,118520.0,0.67621151]
["bitfinex","BTCUSD",1752670999896,0.02830889,118530.0,118520.0,0.67621151]
["bitfinex","BTCUSD",1752671000076,0.03674543,118530.0,118520.0,0.66777456]
["bitfinex","BTCUSD",1752671000230,0.19704319,118530.0,118520.0,0.34907217]
["bitfinex","BTCUSD",1752671000436,0.24162679,118530.0,118520.0,0.00050227]
["bitfinex","BTCUSD",1752671000653,0.35883707,118530.0,118520.0,0.00050227]
["bitfinex","BTCUSD",1752671001216,0.36664273,118530.0,118520.0,0.00050227]
["bitfinex","BTCUSD",1752671001622,0.36864273,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671001955,0.36664273,118530.0,118520.0,0.00050227]
["bitfinex","BTCUSD",1752671002174,0.37064273,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671003366,0.25343245,118530.0,118520.0,0.00361161]
["bitfinex","BTCUSD",1752671003576,0.24562679,118530.0,118520.0,0.1723595]
["bitfinex","BTCUSD",1752671003791,0.2034471,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671004008,0.2034471,118530.0,118520.0,0.00361161]
["bitfinex","BTCUSD",1752671004420,0.2004271,118530.0,118520.0,0.71333036]
["bitfinex","BTCUSD",1752671004625,0.25042709,118530.0,118520.0,0.71122102]
["bitfinex","BTCUSD",1752671004834,0.2004271,118530.0,118520.0,0.20448755]
["bitfinex","BTCUSD",1752671005057,0.24199055,118530.0,118520.0,0.03573966]
["bitfinex","BTCUSD",1752671005272,0.22573364,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671005483,0.22875364,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671005691,0.2365714,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671005897,0.2365714,118530.0,118520.0,0.13430227]
["bitfinex","BTCUSD",1752671006103,0.2674714,118530.0,118520.0,0.13430227]
["bitfinex","BTCUSD",1752671006313,0.2674714,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671007346,0.25965364,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671007571,0.20965365,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671007780,0.25965364,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671011591,0.34516392,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671012064,0.87722839,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671012283,0.38519491,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671012518,0.38716491,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671013890,0.89389838,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671015005,0.37246492,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671015234,0.38716491,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671016140,0.37246492,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671016387,0.37246492,118530.0,118520.0,0.00361161]
["bitfinex","BTCUSD",1752671016616,0.37246492,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671018339,0.34156492,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671018593,0.23072364,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671020492,0.86966738,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671021253,0.89500038,118530.0,118520.0,0.00150227]
["bitfinex","BTCUSD",1752671022102,0.2011535,118500.0,118490.0,0.13726936]
["bitfinex","BTCUSD",1752671022252,0.26826349,118500.0,118490.0,0.13726936]
["bitfinex","BTCUSD",1752671022465,0.27138349,118500.0,118490.0,0.13216]
["bitfinex","BTCUSD",1752671023468,0.27338349,118500.0,118490.0,0.13316]
["bitfinex","BTCUSD",1752671024056,0.2233835,118500.0,118490.0,0.14048159]
["bitfinex","BTCUSD",1752671024260,0.24288349,118500.0,118490.0,0.14048159]
["bitfinex","BTCUSD",1752671025112,0.27578349,118500.0,118490.0,0.14052159]
["bitfinex","BTCUSD",1752671025365,0.27578349,118500.0,118490.0,0.13841171]
["bitfinex","BTCUSD",1752671025567,0.2257835,118500.0,118490.0,0.13841171]
["bitfinex","BTCUSD",1752671025697,0.27578349,118500.0,118490.0,0.13841171]
["bitfinex","BTCUSD",1752671025894,0.23765349,118500.0,118490.0,0.13841171]
["bitfinex","BTCUSD",1752671026104,0.23765349,118500.0,118490.0,0.33075158]
["bitfinex","BTCUSD",1752671026294,0.23765349,118500.0,118490.0,0.15141171]
["bitfinex","BTCUSD",1752671026494,0.22921503,118500.0,118490.0,0.15352159]
["bitfinex","BTCUSD",1752671026736,0.22921503,118500.0,118490.0,0.31775173]
["bitfinex","BTCUSD",1752671026943,0.22921503,118500.0,118490.0,0.31564185]
["bitfinex","BTCUSD",1752671027297,0.22077636,118500.0,118490.0,0.14685124]
["bitfinex","BTCUSD",1752671027782,0.22077636,118500.0,118490.0,0.31564185]
["bitfinex","BTCUSD",1752671028256,0.22077636,118500.0,118490.0,0.32408123]
["bitfinex","BTCUSD",1752671029189,0.22077636,118500.0,118490.0,0.33252054]
["bitfinex","BTCUSD",1752671029546,0.05199999,118500.0,118490.0,0.34095978]
["bitfinex","BTCUSD",1752671029746,0.07731536,118500.0,118490.0,0.37519881]
["bitfinex","BTCUSD",1752671029972,0.0857541,118500.0,118490.0,0.37519881]
["bitfinex","BTCUSD",1752671030177,0.25453047,118500.0,118490.0,0.37519881]
["bitfinex","BTCUSD",1752671030354,0.20453048,118500.0,118490.0,0.37519881]
["bitfinex","BTCUSD",1752671030587,0.0857541,118500.0,118490.0,0.37519881]
["bitfinex","BTCUSD",1752671030985,0.06887669,118500.0,118490.0,0.37519881]
["bitfinex","BTCUSD",1752671031146,0.07731522,118500.0,118490.0,0.37519881]
["bitfinex","BTCUSD",1752671031346,0.01043824,118500.0,118490.0,0.37519881]
["bitfinex","BTCUSD",1752671031559,0.002,118500.0,118490.0,1.22193228]
["bitfinex","BTCUSD",1752671032158,0.01887656,118500.0,118490.0,0.68939881]
["bitfinex","BTCUSD",1752671032837,0.02731509,118500.0,118490.0,0.68939881]
["bitfinex","BTCUSD",1752671033050,0.02731502,118500.0,118490.0,0.68939881]
["bitfinex","BTCUSD",1752671033200,0.03575355,118500.0,118490.0,0.68939881]
["bitfinex","BTCUSD",1752671033408,0.04419222,118500.0,118490.0,0.68939881]
["bitfinex","BTCUSD",1752671033787,0.03575355,118500.0,118490.0,0.68939881]
["bitfinex","BTCUSD",1752671033993,0.02731502,118500.0,118490.0,0.68939881]
["bitfinex","BTCUSD",1752671034400,0.03575362,118500.0,118490.0,0.68939881]
["bitfinex","BTCUSD",1752671034627,0.02731502,118500.0,118490.0,0.68939881]
["bitfinex","BTCUSD",1752671034841,0.002,118500.0,118490.0,0.70239881]
["bitfinex","BTCUSD",1752671035022,0.002,118500.0,118490.0,1.22193228]
["bitfinex","BTCUSD",1752671035621,0.01043824,118500.0,118490.0,1.22193228]
["bitfinex","BTCUSD",1752671035759,0.02731509,118500.0,118490.0,1.22193228]
["bitfinex","BTCUSD",1752671035963,0.02731509,118500.0,118490.0,0.71519881]
["bitfinex","BTCUSD",1752671036185,0.02731509,118500.0,118490.0,0.51500232]
["bitfinex","BTCUSD",1752671036186,0.23703013,118500.0,118490.0,0.51500232]
["bitfinex","BTCUSD",1752671036424,0.22327378,118500.0,118490.0,0.47817171]
["bitfinex","BTCUSD",1752671036675,0.22538378,118500.0,118490.0,0.34621171]
["bitfinex","BTCUSD",1752671036868,0.22538378,118500.0,118490.0,0.47825171]
["bitfinex","BTCUSD",1752671037647,0.22538378,118500.0,118490.0,0.47821171]
["bitfinex","BTCUSD",1752671038837,0.22538378,118500.0,118490.0,0.34621171]
["bitfinex","BTCUSD",1752671039043,0.22538378,118500.0,118490.0,0.47821171]
["bitfinex","BTCUSD",1752671039267,0.22538378,118500.0,118490.0,0.47813171]
["bitfinex","BTCUSD",1752671039706,0.22538378,118500.0,118490.0,0.00621171]
["bitfinex","BTCUSD",1752671039912,0.27538377,118500.0,118490.0,0.13817171]
["bitfinex","BTCUSD",1752671040127,0.88232751,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1752671041834,0.25942998,118490.0,118480.0,0.13516]
["bitfinex","BTCUSD",1752671042035,0.35017026,118490.0,118480.0,0.13516]
["bitfinex","BTCUSD",1752671043162,0.26516225,118490.0,118480.0,0.13516]
["bitfinex","BTCUSD",1752671043377,0.26616225,118490.0,118480.0,0.13616]
["bitfinex","BTCUSD",1752671044591,0.21616226,118490.0,118480.0,0.13616]
["bitfinex","BTCUSD",1752671044969,0.26616225,118490.0,118480.0,0.13616]
["bitfinex","BTCUSD",1752671046890,0.35167253,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671047293,0.36637252,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671049697,0.31637253,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671049938,0.21405226,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671051204,0.26612225,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671052640,0.21612226,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671052843,0.26612225,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671059242,0.36633252,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671059868,0.87306599,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671060028,0.36633252,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671067330,0.87306599,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671070265,0.36633252,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671070498,0.87306599,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671071880,0.36633252,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671072961,0.22873225,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671073366,0.23183225,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671074715,0.24823225,118490.0,118480.0,0.0042]
["bitfinex","BTCUSD",1752671075080,0.23717156,118490.0,118480.0,0.17300486]
["bitfinex","BTCUSD",1752671075334,0.00994115,118490.0,118480.0,0.72544403]
["bitfinex","BTCUSD",1752671075566,0.00994115,118490.0,118480.0,0.75124403]
["bitfinex","BTCUSD",1752671075567,0.07681948,118490.0,118480.0,0.75124403]
["bitfinex","BTCUSD",1752671075741,0.08525858,118490.0,118480.0,0.75124403]
["bitfinex","BTCUSD",1752671076189,0.02681928,118490.0,118480.0,0.75124403]
["bitfinex","BTCUSD",1752671076392,0.00994123,118490.0,118480.0,0.75124403]
["bitfinex","BTCUSD",1752671077278,0.00150227,118490.0,118480.0,0.83675431]
["bitfinex","BTCUSD",1752671078433,0.25404969,118490.0,118480.0,0.3222052]
["bitfinex","BTCUSD",1752671078634,0.25404969,118490.0,118480.0,0.33064522]
["bitfinex","BTCUSD",1752671078769,0.25404969,118490.0,118480.0,0.33908503]
["bitfinex","BTCUSD",1752671079269,0.01838025,118490.0,118480.0,0.34752477]
["bitfinex","BTCUSD",1752671079470,0.02681949,118490.0,118480.0,0.36052477]
["bitfinex","BTCUSD",1752671079677,0.08525886,118490.0,118480.0,0.37332477]
["bitfinex","BTCUSD",1752671079885,0.02681949,118490.0,118480.0,0.37332477]
["bitfinex","BTCUSD",1752671080278,0.00994115,118490.0,118480.0,0.37332477]
["bitfinex","BTCUSD",1752671080599,0.00150227,118490.0,118480.0,1.21981308]
["bitfinex","BTCUSD",1752671081165,0.00050227,118490.0,118480.0,0.71232477]
["bitfinex","BTCUSD",1752671081367,0.00050227,118490.0,118480.0,1.21881308]
["bitfinex","BTCUSD",1752671081588,0.00250227,118490.0,118480.0,1.21981308]
["bitfinex","BTCUSD",1752671081796,0.00250227,118490.0,118480.0,1.30532336]
["bitfinex","BTCUSD",1752671086514,0.00250227,118490.0,118480.0,4.53364736]
["bitfinex","BTCUSD",1752671086717,0.00250227,118490.0,118480.0,4.58348822]
["bitfinex","BTCUSD",1752671087635,0.00250227,118490.0,118480.0,6.35516422]
["bitfinex","BTCUSD",1752671087770,0.00250227,118490.0,118480.0,6.35416422]
["bitfinex","BTCUSD",1752671087962,0.00050227,118490.0,118480.0,6.35416422]
["bitfinex","BTCUSD",1752671088774,0.00150227,118490.0,118480.0,5.99895722]
["bitfinex","BTCUSD",1752671088994,0.00150227,118490.0,118480.0,5.98202722]
["bitfinex","BTCUSD",1752671089192,0.00150227,118490.0,118480.0,5.96049222]
["bitfinex","BTCUSD",1752671089411,0.00150227,118490.0,118480.0,1.35616422]
["bitfinex","BTCUSD",1752671089625,0.00150227,118490.0,118480.0,5.97060122]
["bitfinex","BTCUSD",1752671089858,0.00150227,118490.0,118480.0,1.35616422]
["bitfinex","BTCUSD",1752671090252,0.00150227,118490.0,118480.0,5.97087922]
["bitfinex","BTCUSD",1752671090452,0.00150227,118490.0,118480.0,6.35616422]
["bitfinex","BTCUSD",1752671093369,0.04581611,118530.0,118520.0,0.19007693]
["bitfinex","BTCUSD",1752671093591,0.10638235,118530.0,118520.0,0.32207693]
["bitfinex","BTCUSD",1752671094038,0.0979461,118530.0,118520.0,0.32207693]
["bitfinex","BTCUSD",1752671094268,0.04794611,118530.0,118520.0,0.32207693]
["bitfinex","BTCUSD",1752671094492,0.0958161,118530.0,118520.0,0.32207693]
["bitfinex","BTCUSD",1752671094672,0.05425229,118530.0,118520.0,0.32222858]
["bitfinex","BTCUSD",1752671094886,0.05127229,118530.0,118520.0,0.32222858]
["bitfinex","BTCUSD",1752671095035,0.0344,118530.0,118520.0,0.32222858]
["bitfinex","BTCUSD",1752671095242,0.05127229,118530.0,118520.0,0.82871689]
["bitfinex","BTCUSD",1752671095437,0.04583604,118530.0,118520.0,0.82971689]
["bitfinex","BTCUSD",1752671095646,0.05427229,118530.0,118520.0,0.82971689]
["bitfinex","BTCUSD",1752671096030,0.05725229,118530.0,118520.0,0.82971689]
["bitfinex","BTCUSD",1752671096235,0.06568868,118530.0,118520.0,0.82971689]
["bitfinex","BTCUSD",1752671096672,0.05725229,118530.0,118520.0,0.82971689]
["bitfinex","BTCUSD",1752671096826,0.06568868,118530.0,118520.0,0.32322858]
["bitfinex","BTCUSD",1752671097027,0.05725229,118530.0,118520.0,0.32322858]
["bitfinex","BTCUSD",1752671097566,0.05725229,118530.0,118520.0,0.34843563]
["bitfinex","BTCUSD",1752671097747,0.06568868,118530.0,118520.0,0.34843563]
["bitfinex","BTCUSD",1752671098160,0.05725229,118530.0,118520.0,0.34843563]
["bitfinex","BTCUSD",1752671098361,0.05725222,118530.0,118520.0,0.34843563]
["bitfinex","BTCUSD",1752671098558,0.02287222,118530.0,118520.0,0.34843563]
["bitfinex","BTCUSD",1752671098827,0.006,118530.0,118520.0,1.29343422]
["bitfinex","BTCUSD",1752671099006,0.006,118530.0,118520.0,1.30623422]
["bitfinex","BTCUSD",1752671099376,0.006,118530.0,118520.0,3.66096022]
["bitfinex","BTCUSD",1752671100269,0.006,118530.0,118520.0,3.67550107]
["bitfinex","BTCUSD",1752671100469,0.006,118530.0,118520.0,3.71080108]
["bitfinex","BTCUSD",1752671100681,0.006,118530.0,118520.0,2.78578808]
["bitfinex","BTCUSD",1752671100894,0.006,118530.0,118520.0,1.48275422]
["bitfinex","BTCUSD",1752671101097,0.01443604,118530.0,118520.0,1.63372305]
["bitfinex","BTCUSD",1752671101273,0.22851651,118530.0,118520.0,0.73758659]
["bitfinex","BTCUSD",1752671101568,0.05978286,118530.0,118520.0,0.89473826]
["bitfinex","BTCUSD",1752671101810,0.05978243,118530.0,118520.0,0.90317515]
["bitfinex","BTCUSD",1752671102299,0.05134611,118530.0,118520.0,1.42140429]
["bitfinex","BTCUSD",1752671102523,0.003,118530.0,118520.0,1.68517957]
["bitfinex","BTCUSD",1752671102741,0.01343611,118530.0,118520.0,1.50691457]
["bitfinex","BTCUSD",1752671102943,0.0379,118530.0,118520.0,1.49635657]
["bitfinex","BTCUSD",1752671103169,0.04433604,118530.0,118520.0,1.71861857]
["bitfinex","BTCUSD",1752671103390,0.0399,118530.0,118520.0,1.71964057]
["bitfinex","BTCUSD",1752671103871,0.04833604,118530.0,118520.0,1.71964057]
["bitfinex","BTCUSD",1752671104076,0.0399,118530.0,118520.0,1.50703457]
["bitfinex","BTCUSD",1752671105011,0.0399,118530.0,118520.0,1.62160057]
["bitfinex","BTCUSD",1752671105268,0.007,118530.0,118520.0,1.62160057]
["bitfinex","BTCUSD",1752671105673,0.007,118530.0,118520.0,1.59639352]
["bitfinex","BTCUSD",1752671105899,0.007,118530.0,118520.0,2.14992267]
["bitfinex","BTCUSD",1752671106124,0.007,118530.0,118520.0,3.95250648]
["bitfinex","BTCUSD",1752671106577,0.007,118530.0,118520.0,3.96704733]
["bitfinex","BTCUSD",1752671107020,0.007,118530.0,118520.0,6.26294133]
["bitfinex","BTCUSD",1752671107257,0.007,118530.0,118520.0,6.16222433]
["bitfinex","BTCUSD",1752671107484,0.007,118530.0,118520.0,6.07331452]
["bitfinex","BTCUSD",1752671108177,0.007,118530.0,118520.0,6.08500752]
["bitfinex","BTCUSD",1752671108768,0.007,118530.0,118520.0,6.06613052]
["bitfinex","BTCUSD",1752671108967,0.007,118530.0,118520.0,6.08715052]
["bitfinex","BTCUSD",1752671109190,0.007,118530.0,118520.0,6.38455052]
["bitfinex","BTCUSD",1752671110008,0.007,118530.0,118520.0,6.95926552]
["bitfinex","BTCUSD",1752671110212,0.007,118530.0,118520.0,6.52535052]
["bitfinex","BTCUSD",1752671110424,0.007,118530.0,118520.0,6.63321052]
["bitfinex","BTCUSD",1752671111088,0.007,118530.0,118520.0,7.16980852]
["bitfinex","BTCUSD",1752671111298,0.007,118530.0,118520.0,6.87240852]
["bitfinex","BTCUSD",1752671111528,0.007,118530.0,118520.0,6.96126852]
["bitfinex","BTCUSD",1752671112093,1e-08,118530.0,118520.0,7.31455752]
["bitfinex","BTCUSD",1752671113223,1e-08,118530.0,118520.0,7.33987352]
["bitfinex","BTCUSD",1752671114628,1e-08,118530.0,118520.0,8.15550266]
["bitfinex","BTCUSD",1752671115234,1e-08,118530.0,118520.0,7.63727352]
["bitfinex","BTCUSD",1752671115464,1e-08,118530.0,118520.0,7.33979352]
["bitfinex","BTCUSD",1752671115887,1e-08,118530.0,118520.0,2.3429082]
["bitfinex","BTCUSD",1752671116087,1e-08,118530.0,118520.0,7.86113734]
["bitfinex","BTCUSD",1752671116491,0.003,118550.0,118540.0,0.83398646]
["bitfinex","BTCUSD",1752671116606,0.003,118550.0,118540.0,6.56952588]
["bitfinex","BTCUSD",1752671116822,0.003,118570.0,118560.0,0.58383458]
["bitfinex","BTCUSD",1752671117031,0.003,118570.0,118560.0,5.53659214]
["bitfinex","BTCUSD",1752671117264,0.003,118570.0,118560.0,7.10226314]
["bitfinex","BTCUSD",1752671117942,0.00308479,118570.0,118560.0,7.10226314]
["bitfinex","BTCUSD",1752671118839,0.00308479,118570.0,118560.0,6.97046314]
["bitfinex","BTCUSD",1752671119068,0.00308479,118570.0,118560.0,7.10218314]
["bitfinex","BTCUSD",1752671120528,0.00408479,118570.0,118560.0,7.10618314]
["bitfinex","BTCUSD",1752671122163,0.00408479,118570.0,118560.0,1.06972486]
["bitfinex","BTCUSD",1752671122371,0.00408479,118570.0,118560.0,7.10618314]
["bitfinex","BTCUSD",1752671122585,0.00408479,118570.0,118560.0,7.27186314]
["bitfinex","BTCUSD",1752671122823,0.00408479,118570.0,118560.0,7.10606314]
["bitfinex","BTCUSD",1752671125888,0.00408479,118570.0,118560.0,7.13137114]
["bitfinex","BTCUSD",1752671126948,0.00408479,118570.0,118560.0,6.99977114]
["bitfinex","BTCUSD",1752671127133,0.00733479,118570.0,118560.0,1.887004]
["bitfinex","BTCUSD",1752671127337,0.04090479,118570.0,118560.0,1.74907286]
["bitfinex","BTCUSD",1752671127539,0.04090479,118570.0,118560.0,1.886462]
["bitfinex","BTCUSD",1752671127701,0.04090479,118570.0,118560.0,2.017942]
["bitfinex","BTCUSD",1752671127883,0.04090479,118570.0,118560.0,2.017982]
["bitfinex","BTCUSD",1752671128331,0.03873479,118570.0,118560.0,5.01553714]
["bitfinex","BTCUSD",1752671128536,0.03548479,118570.0,118560.0,5.01553714]
["bitfinex","BTCUSD",1752671128944,0.03353479,118580.0,118570.0,0.22927738]
["bitfinex","BTCUSD",1752671129144,0.03353479,118580.0,118570.0,5.48739945]
["bitfinex","BTCUSD",1752671129446,0.03353479,118580.0,118570.0,5.40306345]
["bitfinex","BTCUSD",1752671130133,0.0351,118590.0,118580.0,0.53396101]
["bitfinex","BTCUSD",1752671130360,0.0351,118590.0,118580.0,2.60144029]
["bitfinex","BTCUSD",1752671130613,0.0351,118590.0,118580.0,2.80380029]
["bitfinex","BTCUSD",1752671130829,0.0351,118590.0,118580.0,2.89266029]
["bitfinex","BTCUSD",1752671131070,0.0351,118590.0,118580.0,2.28557115]
["bitfinex","BTCUSD",1752671131301,0.04052,118590.0,118580.0,1.65678615]
["bitfinex","BTCUSD",1752671131516,0.04895177,118590.0,118580.0,1.11752429]
["bitfinex","BTCUSD",1752671131733,0.04052,118590.0,118580.0,1.08530029]
["bitfinex","BTCUSD",1752671132006,0.04895177,118590.0,118580.0,1.08530029]
["bitfinex","BTCUSD",1752671132245,0.05738361,118590.0,118580.0,1.60352943]
["bitfinex","BTCUSD",1752671132441,0.04052,118590.0,118580.0,1.60352943]
["bitfinex","BTCUSD",1752671133102,0.04895184,118590.0,118580.0,1.08530029]
["bitfinex","BTCUSD",1752671133319,0.05738382,118590.0,118580.0,1.08530029]
["bitfinex","BTCUSD",1752671133563,0.04052,118590.0,118580.0,1.60352943]
["bitfinex","BTCUSD",1752671133981,0.04895177,118590.0,118580.0,1.60352943]
["bitfinex","BTCUSD",1752671134186,0.05738361,118590.0,118580.0,1.60352943]
["bitfinex","BTCUSD",1752671134400,0.04052,118590.0,118580.0,1.60352943]
["bitfinex","BTCUSD",1752671135294,0.04052,118590.0,118580.0,1.08530029]
["bitfinex","BTCUSD",1752671135520,0.04052,118590.0,118580.0,1.60352943]
["bitfinex","BTCUSD",1752671137155,0.04152,118590.0,118580.0,1.60552943]
["bitfinex","BTCUSD",1752671137598,0.0361,118590.0,118580.0,1.65677029]
["bitfinex","BTCUSD",1752671138083,0.04149,118590.0,118580.0,1.65677029]
["bitfinex","BTCUSD",1752671138291,0.04149,118590.0,118580.0,1.65537029]
["bitfinex","BTCUSD",1752671138505,0.04992184,118590.0,118580.0,1.62007028]
["bitfinex","BTCUSD",1752671138710,0.04149,118590.0,118580.0,1.62007028]
["bitfinex","BTCUSD",1752671138907,0.04149,118590.0,118580.0,1.60552943]
["bitfinex","BTCUSD",1752671139752,0.04992191,118590.0,118580.0,0.82383129]
["bitfinex","BTCUSD",1752671139992,0.2270026,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1752671140199,0.2270026,118590.0,118570.0,0.00015165]
["bitfinex","BTCUSD",1752671140200,0.25929547,118580.0,118570.0,0.00015165]
["bitfinex","BTCUSD",1752671140418,0.78520432,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752671140631,0.26907518,118550.0,118540.0,0.13527167]
["bitfinex","BTCUSD",1752671140837,0.26907518,118550.0,118540.0,0.00315167]
["bitfinex","BTCUSD",1752671141046,0.79052432,118550.0,118540.0,0.13527167]
["bitfinex","BTCUSD",1752671141256,0.27229518,118550.0,118540.0,0.00315167]
["bitfinex","BTCUSD",1752671141461,0.27229518,118550.0,118540.0,0.13527167]
["bitfinex","BTCUSD",1752671142077,0.27229518,118550.0,118540.0,0.93514653]
["bitfinex","BTCUSD",1752671142078,0.03672,118550.0,118540.0,0.93514653]
["bitfinex","BTCUSD",1752671142281,0.03672,118550.0,118540.0,2.53673854]
["bitfinex","BTCUSD",1752671142282,0.0314,118550.0,118540.0,2.53673854]
["bitfinex","BTCUSD",1752671142489,0.0314,118550.0,118540.0,2.66893854]
["bitfinex","BTCUSD",1752671142700,0.0158,118550.0,118540.0,2.66893854]
["bitfinex","BTCUSD",1752671142909,0.0158,118550.0,118540.0,2.66831149]
["bitfinex","BTCUSD",1752671143110,0.03422,118560.0,118550.0,0.53401009]
["bitfinex","BTCUSD",1752671143321,0.03632,118560.0,118550.0,1.12523574]
["bitfinex","BTCUSD",1752671144761,0.0331,118560.0,118550.0,1.12738574]
["bitfinex","BTCUSD",1752671145371,0.031,118560.0,118550.0,3.83799874]
["bitfinex","BTCUSD",1752671145579,0.031,118560.0,118550.0,3.75586174]
["bitfinex","BTCUSD",1752671145792,0.031,118560.0,118550.0,3.39536174]
["bitfinex","BTCUSD",1752671146824,0.0315,118570.0,118560.0,0.53399372]
["bitfinex","BTCUSD",1752671147036,0.03682,118570.0,118560.0,1.25737937]
["bitfinex","BTCUSD",1752671148088,0.0336,118570.0,118560.0,1.25952937]
["bitfinex","BTCUSD",1752671148303,0.03442,118580.0,118570.0,0.53397737]
["bitfinex","BTCUSD",1752671148510,0.0312,118580.0,118570.0,1.12735302]
["bitfinex","BTCUSD",1752671149168,0.06181779,118580.0,118570.0,1.12520302]
["bitfinex","BTCUSD",1752671149387,0.05338503,118580.0,118570.0,1.12520302]
["bitfinex","BTCUSD",1752671149602,0.23048129,118580.0,118570.0,0.13212]
["bitfinex","BTCUSD",1752671149812,0.22204853,118580.0,118570.0,0.13212]
["bitfinex","BTCUSD",1752671150043,0.22204853,118580.0,118570.0,0.30079673]
["bitfinex","BTCUSD",1752671150269,0.21361562,118580.0,118570.0,0.30923049]
["bitfinex","BTCUSD",1752671150497,0.21361562,118580.0,118570.0,0.30079673]
["bitfinex","BTCUSD",1752671150726,0.21661562,118580.0,118570.0,0.13312]
["bitfinex","BTCUSD",1752671151189,0.21661562,118580.0,118570.0,0.64179673]
["bitfinex","BTCUSD",1752671151434,0.21661562,118580.0,118570.0,0.47312]
["bitfinex","BTCUSD",1752671152757,0.21661562,118580.0,118570.0,0.65023056]
["bitfinex","BTCUSD",1752671153398,0.03952,118580.0,118570.0,1.26675685]
["bitfinex","BTCUSD",1752671153603,0.05638517,118580.0,118570.0,0.75260815]
["bitfinex","BTCUSD",1752671153780,0.23348058,118580.0,118570.0,0.75260829]
["bitfinex","BTCUSD",1752671154113,0.21661541,118580.0,118570.0,0.47312]
["bitfinex","BTCUSD",1752671154262,0.22504853,118580.0,118570.0,0.50967673]
["bitfinex","BTCUSD",1752671154470,0.22504853,118580.0,118570.0,0.64167673]
["bitfinex","BTCUSD",1752671154694,0.22504853,118580.0,118570.0,0.65854425]
["bitfinex","BTCUSD",1752671154895,0.22504853,118580.0,118570.0,0.52654425]
["bitfinex","BTCUSD",1752671155101,0.22504853,118580.0,118570.0,0.65854425]
["bitfinex","BTCUSD",1752671155304,0.06481872,118580.0,118570.0,0.6669778]
["bitfinex","BTCUSD",1752671155510,0.06481872,118580.0,118570.0,0.67541142]
["bitfinex","BTCUSD",1752671155968,0.06481858,118580.0,118570.0,0.6838449]
["bitfinex","BTCUSD",1752671156176,0.0563856,118580.0,118570.0,0.68384447]
["bitfinex","BTCUSD",1752671156602,0.0563856,118580.0,118570.0,0.68384411]
["bitfinex","BTCUSD",1752671156817,0.0563856,118580.0,118570.0,0.67541078]
["bitfinex","BTCUSD",1752671157033,0.0342,118580.0,118570.0,1.26878636]
["bitfinex","BTCUSD",1752671157868,0.0363,118580.0,118570.0,1.26878636]
["bitfinex","BTCUSD",1752671160251,0.05638517,118580.0,118570.0,0.74381418]
["bitfinex","BTCUSD",1752671160467,0.06481793,118580.0,118570.0,0.62048751]
["bitfinex","BTCUSD",1752671160672,0.06481779,118580.0,118570.0,0.64139673]
["bitfinex","BTCUSD",1752671160794,0.25034618,118580.0,118570.0,0.64983056]
["bitfinex","BTCUSD",1752671161006,0.25034618,118580.0,118570.0,0.64139673]
["bitfinex","BTCUSD",1752671161007,0.23348115,118580.0,118570.0,0.64139673]
["bitfinex","BTCUSD",1752671161208,0.23348115,118580.0,118570.0,0.64983049]
["bitfinex","BTCUSD",1752671161411,0.23348115,118580.0,118570.0,0.64139673]
["bitfinex","BTCUSD",1752671161626,0.23348115,118580.0,118570.0,0.65826432]
["bitfinex","BTCUSD",1752671162051,0.21661555,118580.0,118570.0,0.64983056]
["bitfinex","BTCUSD",1752671162294,0.2081825,118580.0,118570.0,0.47272]
["bitfinex","BTCUSD",1752671162460,0.2081825,118580.0,118570.0,0.64983049]
["bitfinex","BTCUSD",1752671163543,0.2081825,118580.0,118570.0,0.64983056]
["bitfinex","BTCUSD",1752671163766,0.2081825,118580.0,118570.0,0.65826432]
["bitfinex","BTCUSD",1752671164333,0.2081825,118580.0,118570.0,0.48115383]
["bitfinex","BTCUSD",1752671164530,0.2081825,118580.0,118570.0,0.341]
["bitfinex","BTCUSD",1752671164844,0.2081825,118580.0,118570.0,0.47272]
["bitfinex","BTCUSD",1752671165013,0.2081825,118580.0,118570.0,0.13264]
["bitfinex","BTCUSD",1752671165248,0.25818249,118580.0,118570.0,0.13264]
["bitfinex","BTCUSD",1752671166283,0.27288248,118580.0,118570.0,0.13264]
["bitfinex","BTCUSD",1752671178009,0.27288248,118580.0,118570.0,0.13236]
["bitfinex","BTCUSD",1752671178235,0.79085075,118580.0,118570.0,0.13236]
["bitfinex","BTCUSD",1752671179530,0.27288248,118580.0,118570.0,0.13236]
["bitfinex","BTCUSD",1752671183932,0.87636103,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1752671184143,1.00772103,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1752671184356,1.02665875,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1752671185206,1.03088755,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1752671186465,0.18557519,118550.0,118540.0,0.00252462]
["bitfinex","BTCUSD",1752671186677,0.21807519,118550.0,118540.0,0.00252462]
["bitfinex","BTCUSD",1752671186882,0.27015518,118550.0,118540.0,0.00252462]
["bitfinex","BTCUSD",1752671187085,0.27309518,118550.0,118540.0,0.00252462]
["bitfinex","BTCUSD",1752671188196,0.27409518,118550.0,118540.0,0.00552462]
["bitfinex","BTCUSD",1752671191042,0.26907518,118550.0,118540.0,0.17637403]
["bitfinex","BTCUSD",1752671191256,0.25247518,118550.0,118540.0,0.52562289]
["bitfinex","BTCUSD",1752671191477,0.26975518,118550.0,118540.0,0.00552462]
["bitfinex","BTCUSD",1752671191695,0.27269518,118550.0,118540.0,0.00552462]
["bitfinex","BTCUSD",1752671196309,0.22269519,118550.0,118540.0,0.00552462]
["bitfinex","BTCUSD",1752671196564,0.27269518,118550.0,118540.0,0.00552462]
["bitfinex","BTCUSD",1752671196738,0.27611036,118550.0,118540.0,0.71121416]
["bitfinex","BTCUSD",1752671196961,0.26767546,118550.0,118540.0,0.52562289]
["bitfinex","BTCUSD",1752671197302,0.27269546,118550.0,118540.0,0.52562289]
["bitfinex","BTCUSD",1752671197501,0.27269546,118550.0,118540.0,0.00765462]
["bitfinex","BTCUSD",1752671198142,0.27269546,118550.0,118540.0,0.00552462]
["bitfinex","BTCUSD",1752671204555,0.27269546,118550.0,118540.0,0.17424403]
["bitfinex","BTCUSD",1752671204711,0.27269546,118550.0,118540.0,0.00761462]
["bitfinex","BTCUSD",1752671204917,0.22269547,118550.0,118540.0,0.00761462]
["bitfinex","BTCUSD",1752671205125,0.27269546,118550.0,118540.0,0.00761462]
["bitfinex","BTCUSD",1752671205928,0.22269547,118550.0,118540.0,0.00761462]
["bitfinex","BTCUSD",1752671206127,0.27269546,118550.0,118540.0,0.00761462]
["bitfinex","BTCUSD",1752671207102,0.23657546,118550.0,118540.0,0.70273827]
["bitfinex","BTCUSD",1752671207346,0.001,118550.0,118540.0,1.18233531]
["bitfinex","BTCUSD",1752671207693,0.001,118550.0,118540.0,2.75932531]
["bitfinex","BTCUSD",1752671207892,0.001,118550.0,118540.0,6.18233531]
["bitfinex","BTCUSD",1752671208372,0.001,118550.0,118540.0,1.28586431]
["bitfinex","BTCUSD",1752671208581,0.001,118550.0,118540.0,1.28779545]
["bitfinex","BTCUSD",1752671208780,0.01786944,118550.0,118540.0,0.76982718]
["bitfinex","BTCUSD",1752671208996,0.02630434,118550.0,118540.0,1.28779545]
["bitfinex","BTCUSD",1752671209420,0.03473938,118550.0,118540.0,1.28779545]
["bitfinex","BTCUSD",1752671209639,0.04317456,118550.0,118540.0,1.28779545]
["bitfinex","BTCUSD",1752671209831,0.02630427,118550.0,118540.0,1.28779545]
["bitfinex","BTCUSD",1752671210132,0.03373938,118550.0,118540.0,1.28479545]
["bitfinex","BTCUSD",1752671210347,0.03473938,118550.0,118540.0,1.28579545]
["bitfinex","BTCUSD",1752671211329,0.04317456,118550.0,118540.0,1.28291545]
["bitfinex","BTCUSD",1752671211528,0.02630427,118550.0,118540.0,1.28291545]
["bitfinex","BTCUSD",1752671211733,0.02630427,118550.0,118540.0,1.28579545]
["bitfinex","BTCUSD",1752671212045,0.01786937,118550.0,118540.0,1.28579545]
["bitfinex","BTCUSD",1752671212261,0.02630427,118550.0,118540.0,1.28579545]
["bitfinex","BTCUSD",1752671212431,0.02630427,118550.0,118540.0,0.76782718]
["bitfinex","BTCUSD",1752671212636,0.02630427,118550.0,118540.0,1.28579545]
["bitfinex","BTCUSD",1752671212897,0.04317442,118550.0,118540.0,1.28291545]
["bitfinex","BTCUSD",1752671213229,0.04317506,118550.0,118540.0,1.28291545]
["bitfinex","BTCUSD",1752671213729,0.03473981,118550.0,118540.0,1.28291545]
["bitfinex","BTCUSD",1752671213850,0.21188024,118550.0,118540.0,0.76494718]
["bitfinex","BTCUSD",1752671214046,0.22338526,118550.0,118540.0,0.34352462]
["bitfinex","BTCUSD",1752671214260,0.22338526,118550.0,118540.0,0.47492462]
["bitfinex","BTCUSD",1752671214475,0.22338526,118550.0,118540.0,0.13492462]
["bitfinex","BTCUSD",1752671214683,0.27338525,118550.0,118540.0,0.13492462]
["bitfinex","BTCUSD",1752671214966,0.22338526,118550.0,118540.0,0.13492462]
["bitfinex","BTCUSD",1752671215118,0.27338525,118550.0,118540.0,0.13492462]
["bitfinex","BTCUSD",1752671217971,0.27338525,118550.0,118540.0,0.31208]
["bitfinex","BTCUSD",1752671218193,0.26817525,118550.0,118540.0,0.84900984]
["bitfinex","BTCUSD",1752671218767,0.26817525,118550.0,118540.0,0.85744545]
["bitfinex","BTCUSD",1752671219007,0.26817525,118550.0,118540.0,0.65498289]
["bitfinex","BTCUSD",1752671219447,0.001,118550.0,118540.0,0.93739962]
["bitfinex","BTCUSD",1752671219657,0.001,118550.0,118540.0,1.30329962]
["bitfinex","BTCUSD",1752671219860,0.001,118550.0,118540.0,3.42548562]
["bitfinex","BTCUSD",1752671221057,0.0263047,118550.0,118540.0,1.26525182]
["bitfinex","BTCUSD",1752671221257,0.20344506,118550.0,118540.0,0.4311249]
["bitfinex","BTCUSD",1752671221464,0.21111072,118550.0,118540.0,0.7399602]
["bitfinex","BTCUSD",1752671221668,0.21837561,118550.0,118540.0,0.7399602]
["bitfinex","BTCUSD",1752671222142,0.21837561,118550.0,118540.0,0.74839602]
["bitfinex","BTCUSD",1752671222347,0.21837561,118550.0,118540.0,0.75683177]
["bitfinex","BTCUSD",1752671222993,0.21837561,118550.0,118540.0,0.76526738]
["bitfinex","BTCUSD",1752671223210,0.04967015,118550.0,118540.0,1.27952332]
["bitfinex","BTCUSD",1752671223418,0.0263054,118550.0,118540.0,0.77370285]
["bitfinex","BTCUSD",1752671223628,0.0263054,118550.0,118540.0,1.27952332]
["bitfinex","BTCUSD",1752671223831,0.19501058,118550.0,118540.0,0.76526738]
["bitfinex","BTCUSD",1752671225948,0.19501058,118550.0,118540.0,0.76526745]
["bitfinex","BTCUSD",1752671226541,0.19501058,118550.0,118540.0,0.77370299]
["bitfinex","BTCUSD",1752671226818,0.02630484,118550.0,118540.0,0.77370257]
["bitfinex","BTCUSD",1752671227072,0.00943476,118550.0,118540.0,1.27952304]
["bitfinex","BTCUSD",1752671227292,0.01786966,118550.0,118540.0,0.77370257]
["bitfinex","BTCUSD",1752671227805,0.01786966,118550.0,118540.0,1.27952304]
["bitfinex","BTCUSD",1752671228565,0.001,118550.0,118540.0,1.28240304]
["bitfinex","BTCUSD",1752671228766,0.001,118550.0,118540.0,1.30830304]
["bitfinex","BTCUSD",1752671230399,0.001,118550.0,118540.0,1.60570304]
["bitfinex","BTCUSD",1752671230970,0.001,118550.0,118540.0,0.30092462]
["bitfinex","BTCUSD",1752671230971,0.22438533,118550.0,118540.0,0.30092462]
["bitfinex","BTCUSD",1752671231180,0.22438533,118550.0,118540.0,0.13524462]
["bitfinex","BTCUSD",1752671231391,0.27438532,118550.0,118540.0,0.13524462]
["bitfinex","BTCUSD",1752671232091,0.27438532,118550.0,118540.0,0.13540462]
["bitfinex","BTCUSD",1752671232092,0.26595035,118550.0,118540.0,0.13540462]
["bitfinex","BTCUSD",1752671232714,0.26595035,118550.0,118540.0,0.31255992]
["bitfinex","BTCUSD",1752671233145,0.04724497,118550.0,118540.0,0.82885621]
["bitfinex","BTCUSD",1752671233387,0.06734002,118550.0,118540.0,0.84572736]
["bitfinex","BTCUSD",1752671233602,0.11734001,118550.0,118540.0,0.84572736]
["bitfinex","BTCUSD",1752671233821,0.06734002,118550.0,118540.0,0.8457275]
["bitfinex","BTCUSD",1752671234036,0.28604568,118550.0,118540.0,0.84572764]
["bitfinex","BTCUSD",1752671234250,0.27761071,118550.0,118540.0,0.33990717]
["bitfinex","BTCUSD",1752671234468,0.22761072,118550.0,118540.0,0.33990717]
["bitfinex","BTCUSD",1752671234709,0.27761071,118550.0,118540.0,0.33990717]
["bitfinex","BTCUSD",1752671235051,0.22761072,118550.0,118540.0,0.33990717]
["bitfinex","BTCUSD",1752671235261,0.27761071,118550.0,118540.0,0.33990717]
["bitfinex","BTCUSD",1752671236534,0.27761071,118550.0,118540.0,0.33147149]
["bitfinex","BTCUSD",1752671236765,0.26595042,118550.0,118540.0,0.13540462]
["bitfinex","BTCUSD",1752671237941,0.21595043,118550.0,118540.0,0.13540462]
["bitfinex","BTCUSD",1752671238394,0.26595042,118550.0,118540.0,0.13540462]
["bitfinex","BTCUSD",1752671239353,0.21595043,118550.0,118540.0,0.13540462]
["bitfinex","BTCUSD",1752671239564,0.26595042,118550.0,118540.0,0.31256]
["bitfinex","BTCUSD",1752671239790,0.26595042,118550.0,118540.0,0.32943164]
["bitfinex","BTCUSD",1752671240004,0.26595042,118550.0,118540.0,0.32099589]
["bitfinex","BTCUSD",1752671240298,0.26595042,118550.0,118540.0,0.31256]
["bitfinex","BTCUSD",1752671241201,0.25751517,118550.0,118540.0,0.13540462]
["bitfinex","BTCUSD",1752671242601,0.25751517,118550.0,118540.0,0.32099589]
["bitfinex","BTCUSD",1752671242831,0.25751517,118550.0,118540.0,0.32943171]
["bitfinex","BTCUSD",1752671243595,0.20751518,118550.0,118540.0,0.32943171]
["bitfinex","BTCUSD",1752671243809,0.21074036,118550.0,118540.0,0.348343]
["bitfinex","BTCUSD",1752671244062,0.00943518,118550.0,118540.0,0.688343]
["bitfinex","BTCUSD",1752671244338,0.0263054,118550.0,118540.0,0.6883425]
["bitfinex","BTCUSD",1752671244587,0.22581058,118550.0,118540.0,0.6883425]
["bitfinex","BTCUSD",1752671245104,0.23424534,118550.0,118540.0,0.6883425]
["bitfinex","BTCUSD",1752671245796,0.05710491,118550.0,118540.0,0.6883425]
["bitfinex","BTCUSD",1752671246245,0.22581009,118550.0,118540.0,0.6883425]
["bitfinex","BTCUSD",1752671246449,0.23424534,118550.0,118540.0,0.6883425]
["bitfinex","BTCUSD",1752671248184,0.05710491,118550.0,118540.0,0.6883425]
["bitfinex","BTCUSD",1752671249163,0.05710491,118550.0,118540.0,1.20638826]
["bitfinex","BTCUSD",1752671250606,0.04866973,118550.0,118540.0,1.20638826]
["bitfinex","BTCUSD",1752671250932,0.04866966,118550.0,118540.0,1.20638826]
["bitfinex","BTCUSD",1752671251678,0.09866965,118550.0,118540.0,1.20638826]
["bitfinex","BTCUSD",1752671251894,0.10710469,118550.0,118540.0,0.6883425]
["bitfinex","BTCUSD",1752671252106,0.10710469,118550.0,118540.0,1.20638826]
["bitfinex","BTCUSD",1752671252327,0.1155398,118550.0,118540.0,0.6883425]
["bitfinex","BTCUSD",1752671252541,0.2842454,118550.0,118540.0,1.19795293]
["bitfinex","BTCUSD",1752671252767,0.2842454,118550.0,118540.0,1.18951725]
["bitfinex","BTCUSD",1752671252988,0.2894554,118550.0,118540.0,1.2063884]
["bitfinex","BTCUSD",1752671253204,0.09866958,118550.0,118540.0,1.20638798]
["bitfinex","BTCUSD",1752671253425,0.10710469,118550.0,118540.0,1.20638798]
["bitfinex","BTCUSD",1752671253715,0.10710462,118550.0,118540.0,1.20638798]
["bitfinex","BTCUSD",1752671254142,0.11553973,118550.0,118540.0,1.20638798]
["bitfinex","BTCUSD",1752671254360,0.28424491,118550.0,118540.0,1.19795251]
["bitfinex","BTCUSD",1752671254565,0.28945491,118550.0,118540.0,1.18951697]
["bitfinex","BTCUSD",1752671254790,0.28102022,118550.0,118540.0,1.18951697]
["bitfinex","BTCUSD",1752671255005,0.27258532,118550.0,118540.0,1.17264561]
["bitfinex","BTCUSD",1752671255217,0.27258532,118550.0,118540.0,1.18108136]
["bitfinex","BTCUSD",1752671255566,0.27258532,118550.0,118540.0,1.18951704]
["bitfinex","BTCUSD",1752671255745,0.22258533,118550.0,118540.0,1.17860136]
["bitfinex","BTCUSD",1752671256041,0.27258532,118550.0,118540.0,1.17860136]
["bitfinex","BTCUSD",1752671257516,0.27258532,118550.0,118540.0,1.18703704]
["bitfinex","BTCUSD",1752671257727,0.22258533,118550.0,118540.0,1.18703704]
["bitfinex","BTCUSD",1752671257944,0.27258532,118550.0,118540.0,1.18703704]
["bitfinex","BTCUSD",1752671258183,0.27258532,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671258413,1.0054112,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671259111,1.0307392,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671259578,1.0297392,118550.0,118540.0,0.00252462]
["bitfinex","BTCUSD",1752671259806,1.0347392,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671260454,1.01384807,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671261108,0.50142691,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671261873,1.00758807,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671262273,0.50142691,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671262445,1.00758807,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671263301,0.36994691,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671263509,1.00754807,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671264086,0.50138691,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671264694,0.49576231,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671264922,0.36432231,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671265127,0.49132544,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671266763,0.35992544,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671269356,0.22441517,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671269560,0.27441516,118550.0,118540.0,0.00352462]
["bitfinex","BTCUSD",1752671269764,0.08579999,118550.0,118540.0,0.64317578]
["bitfinex","BTCUSD",1752671269977,0.28824533,118550.0,118540.0,0.97448437]
["bitfinex","BTCUSD",1752671270184,0.22814534,118550.0,118540.0,0.90584144]
["bitfinex","BTCUSD",1752671270402,0.2765756,118550.0,118540.0,0.30573403]
["bitfinex","BTCUSD",1752671270608,0.2715756,118550.0,118540.0,0.30473403]
["bitfinex","BTCUSD",1752671270810,0.2715756,118550.0,118540.0,0.30264403]
["bitfinex","BTCUSD",1752671271010,0.2715756,118550.0,118540.0,0.13392462]
["bitfinex","BTCUSD",1752671271289,0.2745756,118550.0,118540.0,0.13492462]
["bitfinex","BTCUSD",1752671271679,0.26614042,118550.0,118540.0,0.30364403]
["bitfinex","BTCUSD",1752671272546,0.26314042,118550.0,118540.0,0.31108]
["bitfinex","BTCUSD",1752671272756,0.26314042,118550.0,118540.0,0.30364403]
["bitfinex","BTCUSD",1752671272982,0.26514042,118550.0,118540.0,0.30364403]
["bitfinex","BTCUSD",1752671276904,0.26514042,118550.0,118540.0,0.31208]
["bitfinex","BTCUSD",1752671277313,0.26514042,118550.0,118540.0,0.30364403]
["bitfinex","BTCUSD",1752671277666,0.26514042,118550.0,118540.0,0.31208]
["bitfinex","BTCUSD",1752671277979,0.26514042,118550.0,118540.0,0.32051589]
["bitfinex","BTCUSD",1752671278977,0.26514042,118550.0,118540.0,0.13492462]
["bitfinex","BTCUSD",1752671279829,0.26847532,118550.0,118540.0,0.82876691]
["bitfinex","BTCUSD",1752671280006,0.26847532,118550.0,118540.0,0.81477519]
["bitfinex","BTCUSD",1752671280246,0.26004035,118550.0,118540.0,0.13989462]
["bitfinex","BTCUSD",1752671280467,0.26004035,118550.0,118540.0,0.31417]
["bitfinex","BTCUSD",1752671280675,0.26004035,118550.0,118540.0,0.32260589]
["bitfinex","BTCUSD",1752671280882,0.26004035,118550.0,118540.0,0.33104171]
["bitfinex","BTCUSD",1752671281101,0.002,118550.0,118540.0,1.30743051]
["bitfinex","BTCUSD",1752671281321,0.002,118550.0,118540.0,4.64483389]
["bitfinex","BTCUSD",1752671281540,0.002,118550.0,118540.0,4.7051979]
["bitfinex","BTCUSD",1752671281757,0.002,118550.0,118540.0,5.93121016]
["bitfinex","BTCUSD",1752671281974,0.002,118550.0,118540.0,5.94575101]
["bitfinex","BTCUSD",1752671282425,0.002,118550.0,118540.0,5.43804601]
["bitfinex","BTCUSD",1752671282609,0.002,118550.0,118540.0,4.681821]
["bitfinex","BTCUSD",1752671283287,0.00843319,118570.0,118560.0,1.05202109]
["bitfinex","BTCUSD",1752671283507,0.26036128,118580.0,118570.0,0.17711056]
["bitfinex","BTCUSD",1752671283730,0.21879441,118580.0,118570.0,0.69722793]
["bitfinex","BTCUSD",1752671283930,0.21879441,118580.0,118570.0,0.71965362]
["bitfinex","BTCUSD",1752671284163,0.21001042,118570.0,118560.0,0.34]
["bitfinex","BTCUSD",1752671284409,0.22354397,118570.0,118560.0,0.65900968]
["bitfinex","BTCUSD",1752671284614,0.08289999,118580.0,118570.0,0.18554418]
["bitfinex","BTCUSD",1752671284801,0.10023098,118580.0,118570.0,0.72252843]
["bitfinex","BTCUSD",1752671285035,0.1965806,118590.0,118580.0,0.18552853]
["bitfinex","BTCUSD",1752671285336,0.27299293,118590.0,118580.0,0.82017987]
["bitfinex","BTCUSD",1752671285501,0.27601293,118590.0,118580.0,0.82017987]
["bitfinex","BTCUSD",1752671285705,0.27601293,118590.0,118580.0,0.65151737]
["bitfinex","BTCUSD",1752671286068,0.22601294,118590.0,118580.0,0.82017987]
["bitfinex","BTCUSD",1752671286267,0.22601294,118590.0,118580.0,0.65166904]
["bitfinex","BTCUSD",1752671286521,0.26758066,118590.0,118580.0,0.13364167]
["bitfinex","BTCUSD",1752671286736,0.26758066,118590.0,118580.0,0.13155167]
["bitfinex","BTCUSD",1752671287406,0.26958066,118590.0,118580.0,0.13255167]
["bitfinex","BTCUSD",1752671288462,0.26448066,118590.0,118580.0,0.31173729]
["bitfinex","BTCUSD",1752671288657,0.27291278,118590.0,118580.0,0.32860311]
["bitfinex","BTCUSD",1752671288859,0.27291273,118590.0,118580.0,0.32860311]
["bitfinex","BTCUSD",1752671289113,0.02186403,118590.0,118580.0,0.8579431]
["bitfinex","BTCUSD",1752671289323,0.08029629,118590.0,118580.0,0.8504631]
["bitfinex","BTCUSD",1752671289528,0.08029629,118590.0,118580.0,0.85046317]
["bitfinex","BTCUSD",1752671289740,0.0887287,118590.0,118580.0,0.84203048]
["bitfinex","BTCUSD",1752671289967,0.81022002,118590.0,118580.0,0.13251167]
["bitfinex","BTCUSD",1752671290229,0.27749266,118590.0,118580.0,0.13251167]
["bitfinex","BTCUSD",1752671290442,0.11199672,118590.0,118580.0,0.32223834]
["bitfinex","BTCUSD",1752671290679,0.03029623,118590.0,118580.0,0.85502289]
["bitfinex","BTCUSD",1752671290904,0.20737678,118590.0,118580.0,0.84659027]
["bitfinex","BTCUSD",1752671291138,0.24894529,118590.0,118580.0,0.82972459]
["bitfinex","BTCUSD",1752671291406,0.25641302,118590.0,118580.0,0.31169722]
["bitfinex","BTCUSD",1752671291866,0.24798068,118590.0,118580.0,0.31169729]
["bitfinex","BTCUSD",1752671292114,0.19798069,118590.0,118580.0,0.31169729]
["bitfinex","BTCUSD",1752671292366,0.25985827,118590.0,118580.0,0.13255167]
["bitfinex","BTCUSD",1752671293754,0.25985827,118590.0,118580.0,0.13461167]
["bitfinex","BTCUSD",1752671297107,0.25665827,118590.0,118580.0,0.13461167]
["bitfinex","BTCUSD",1752671298714,0.25454827,118590.0,118580.0,0.13461167]
["bitfinex","BTCUSD",1752671298931,0.20454828,118590.0,118580.0,0.66107216]
["bitfinex","BTCUSD",1752671299138,0.20454828,118590.0,118580.0,0.72651331]
["bitfinex","BTCUSD",1752671299139,0.02186389,118590.0,118580.0,0.72651331]
["bitfinex","BTCUSD",1752671299357,0.01343191,118590.0,118580.0,0.86630593]
["bitfinex","BTCUSD",1752671300040,0.005,118590.0,118580.0,1.31771621]
["bitfinex","BTCUSD",1752671300250,0.005,118590.0,118580.0,0.79968884]
["bitfinex","BTCUSD",1752671300465,0.005,118590.0,118580.0,1.31771621]
["bitfinex","BTCUSD",1752671300876,0.23004465,118590.0,118580.0,0.56875507]
["bitfinex","BTCUSD",1752671301088,0.05307403,118590.0,118580.0,0.66777275]
["bitfinex","BTCUSD",1752671301312,0.05096396,118590.0,118580.0,1.19423274]
["bitfinex","BTCUSD",1752671301792,0.05296396,118590.0,118580.0,0.67720537]
["bitfinex","BTCUSD",1752671302016,0.02186396,118590.0,118580.0,1.19523274]
["bitfinex","BTCUSD",1752671302260,0.03872828,118590.0,118580.0,0.66034006]
["bitfinex","BTCUSD",1752671302489,0.03029608,118590.0,118580.0,1.18680005]
["bitfinex","BTCUSD",1752671302907,0.02186396,118590.0,118580.0,1.18680005]
["bitfinex","BTCUSD",1752671303337,0.01343191,118590.0,118580.0,1.18680005]
["bitfinex","BTCUSD",1752671303547,0.02186389,118590.0,118580.0,1.27519033]
["bitfinex","BTCUSD",1752671303760,0.01343191,118590.0,118580.0,1.27519033]
["bitfinex","BTCUSD",1752671303979,0.005,118590.0,118580.0,1.27519033]
["bitfinex","BTCUSD",1752671304191,0.01343191,118590.0,118580.0,1.27519033]
["bitfinex","BTCUSD",1752671304397,0.02186389,118590.0,118580.0,1.27231033]
["bitfinex","BTCUSD",1752671304605,0.01343184,118590.0,118580.0,1.27231033]
["bitfinex","BTCUSD",1752671305038,0.005,118590.0,118580.0,1.27519033]
["bitfinex","BTCUSD",1752671306118,0.005,118590.0,118580.0,1.30111718]
["bitfinex","BTCUSD",1752671306328,0.005,118590.0,118580.0,1.31421718]
["bitfinex","BTCUSD",1752671306533,0.005,118590.0,118580.0,0.78308981]
["bitfinex","BTCUSD",1752671306775,0.01343177,118590.0,118580.0,1.30111718]
["bitfinex","BTCUSD",1752671306984,0.005,118590.0,118580.0,1.30111718]
["bitfinex","BTCUSD",1752671307207,0.02186375,118590.0,118580.0,0.78081009]
["bitfinex","BTCUSD",1752671307413,0.01343177,118590.0,118580.0,1.30727008]
["bitfinex","BTCUSD",1752671307628,0.02186361,118590.0,118580.0,1.30727008]
["bitfinex","BTCUSD",1752671307853,0.01343177,118590.0,118580.0,1.30727008]
["bitfinex","BTCUSD",1752671308281,0.005,118590.0,118580.0,1.30727008]
["bitfinex","BTCUSD",1752671309117,0.005,118590.0,118580.0,1.31015008]
["bitfinex","BTCUSD",1752671309553,0.02186368,118590.0,118580.0,1.31015008]
["bitfinex","BTCUSD",1752671309769,0.02186368,118590.0,118580.0,0.79212271]
["bitfinex","BTCUSD",1752671309978,0.02186368,118590.0,118580.0,1.31015008]
["bitfinex","BTCUSD",1752671310160,0.005,118590.0,118580.0,1.31015008]
["bitfinex","BTCUSD",1752671310448,0.005,118590.0,118580.0,1.60755008]
["bitfinex","BTCUSD",1752671310876,0.005,118590.0,118580.0,1.62065008]
["bitfinex","BTCUSD",1752671311097,0.005,118590.0,118580.0,1.33605008]
["bitfinex","BTCUSD",1752671311729,0.005,118590.0,118580.0,6.75471446]
["bitfinex","BTCUSD",1752671311942,0.005,118590.0,118580.0,6.42432046]
["bitfinex","BTCUSD",1752671312148,0.005,118590.0,118580.0,5.74781746]
["bitfinex","BTCUSD",1752671312373,0.005,118590.0,118580.0,6.02896046]
["bitfinex","BTCUSD",1752671312620,0.003,118590.0,118580.0,6.02796046]
["bitfinex","BTCUSD",1752671312841,0.004,118590.0,118580.0,7.18977746]
["bitfinex","BTCUSD",1752671313047,0.004,118590.0,118580.0,6.16826357]
["bitfinex","BTCUSD",1752671313279,0.003,118590.0,118580.0,7.20031831]
["bitfinex","BTCUSD",1752671314213,0.003,118610.0,118600.0,0.25512831]
["bitfinex","BTCUSD",1752671314471,0.003,118630.0,118620.0,0.59509562]
["bitfinex","BTCUSD",1752671314678,0.003,118630.0,118620.0,6.10167264]
["bitfinex","BTCUSD",1752671314904,0.003,118630.0,118620.0,6.85556064]
["bitfinex","BTCUSD",1752671315314,0.003,118630.0,118620.0,6.79064564]
["bitfinex","BTCUSD",1752671315528,0.003,118630.0,118620.0,2.07347227]
["bitfinex","BTCUSD",1752671315733,0.00350573,118630.0,118620.0,1.47503327]
["bitfinex","BTCUSD",1752671315948,0.00450573,118630.0,118620.0,2.07007827]
["bitfinex","BTCUSD",1752671316166,0.00450573,118630.0,118620.0,2.05727827]
["bitfinex","BTCUSD",1752671316377,0.00350573,118630.0,118620.0,2.05627827]
["bitfinex","BTCUSD",1752671316817,0.00350573,118630.0,118620.0,2.98063627]
["bitfinex","BTCUSD",1752671317027,0.00350573,118630.0,118620.0,2.92473927]
["bitfinex","BTCUSD",1752671317647,0.00350573,118630.0,118620.0,2.93753927]
["bitfinex","BTCUSD",1752671317853,0.00350573,118630.0,118620.0,4.91045327]
["bitfinex","BTCUSD",1752671318317,0.00350573,118630.0,118620.0,5.29799527]
["bitfinex","BTCUSD",1752671318523,0.00350573,118630.0,118620.0,4.92313127]
["bitfinex","BTCUSD",1752671318750,0.00350573,118630.0,118620.0,4.79557127]
["bitfinex","BTCUSD",1752671318952,0.00350573,118630.0,118620.0,4.76890027]
["bitfinex","BTCUSD",1752671319164,0.00450573,118630.0,118620.0,4.33445927]
["bitfinex","BTCUSD",1752671319373,0.00450573,118630.0,118620.0,3.8325859]
["bitfinex","BTCUSD",1752671319584,0.00450573,118630.0,118620.0,3.02587427]
["bitfinex","BTCUSD",1752671319793,0.00450573,118630.0,118620.0,4.03721327]
["bitfinex","BTCUSD",1752671320029,0.00450573,118630.0,118620.0,4.09949727]
["bitfinex","BTCUSD",1752671320274,0.00450573,118630.0,118620.0,4.13575927]
["bitfinex","BTCUSD",1752671320496,0.00450573,118630.0,118620.0,4.12787827]
["bitfinex","BTCUSD",1752671320974,0.00436398,118630.0,118620.0,2.91793527]
["bitfinex","BTCUSD",1752671321209,0.00436398,118630.0,118620.0,2.90529127]
["bitfinex","BTCUSD",1752671321940,0.00436398,118630.0,118620.0,3.71849427]
["bitfinex","BTCUSD",1752671322892,0.00436398,118630.0,118620.0,1.31427327]
["bitfinex","BTCUSD",1752671323127,0.00436398,118630.0,118620.0,4.71696527]
["bitfinex","BTCUSD",1752671323581,0.00436398,118630.0,118620.0,4.72976527]
["bitfinex","BTCUSD",1752671323814,0.00436398,118630.0,118620.0,4.74286527]
["bitfinex","BTCUSD",1752671324040,0.00436398,118630.0,118620.0,6.87274149]
["bitfinex","BTCUSD",1752671324508,0.00436398,118630.0,118620.0,6.35471412]
["bitfinex","BTCUSD",1752671324736,0.00436398,118630.0,118620.0,6.06680512]
["bitfinex","BTCUSD",1752671324963,0.00436398,118630.0,118620.0,6.47707327]
["bitfinex","BTCUSD",1752671325197,0.00436398,118630.0,118620.0,5.63427327]
["bitfinex","BTCUSD",1752671325417,0.00436398,118630.0,118620.0,1.47707327]
["bitfinex","BTCUSD",1752671325660,0.00436398,118630.0,118620.0,5.68114727]
["bitfinex","BTCUSD",1752671325926,0.00436398,118630.0,118620.0,5.77000727]
["bitfinex","BTCUSD",1752671326204,0.00436398,118630.0,118620.0,5.2533139]
["bitfinex","BTCUSD",1752671326428,0.06300133,118630.0,118620.0,0.94436325]
["bitfinex","BTCUSD",1752671326640,0.24316266,118630.0,118620.0,0.25611591]
["bitfinex","BTCUSD",1752671326923,0.23473359,118630.0,118620.0,0.39111591]
["bitfinex","BTCUSD",1752671327176,0.23473359,118630.0,118620.0,1.26600369]
["bitfinex","BTCUSD",1752671327399,0.06614203,118630.0,118620.0,1.28286339]
["bitfinex","BTCUSD",1752671327616,0.00436398,118630.0,118620.0,1.28485339]
["bitfinex","BTCUSD",1752671327829,0.00436398,118630.0,118620.0,1.4730334]
["bitfinex","BTCUSD",1752671328661,0.00436398,118630.0,118620.0,1.43773339]
["bitfinex","BTCUSD",1752671328885,0.00436398,118630.0,118620.0,1.43485339]
["bitfinex","BTCUSD",1752671330556,0.00436398,118630.0,118620.0,3.03868139]
["bitfinex","BTCUSD",1752671330952,0.00436398,118630.0,118620.0,3.33608139]
["bitfinex","BTCUSD",1752671331169,0.00436398,118630.0,118620.0,3.22854739]
["bitfinex","BTCUSD",1752671331315,0.00436398,118630.0,118620.0,2.71052002]
["bitfinex","BTCUSD",1752671331522,0.00436398,118630.0,118620.0,2.89150239]
["bitfinex","BTCUSD",1752671331728,0.00436398,118630.0,118620.0,2.37347502]
["bitfinex","BTCUSD",1752671331926,0.00436398,118630.0,118620.0,2.89150239]
["bitfinex","BTCUSD",1752671332352,0.00436398,118630.0,118620.0,2.88862239]
["bitfinex","BTCUSD",1752671332730,0.00436398,118630.0,118620.0,2.37059502]
["bitfinex","BTCUSD",1752671332966,0.03606398,118630.0,118620.0,2.40000239]
["bitfinex","BTCUSD",1752671333372,0.03606398,118630.0,118620.0,2.55000239]
["bitfinex","BTCUSD",1752671333581,0.01996398,118630.0,118620.0,2.55000239]
["bitfinex","BTCUSD",1752671334066,0.01996398,118630.0,118620.0,2.03197502]
["bitfinex","BTCUSD",1752671334314,0.01996398,118630.0,118620.0,2.55000239]
["bitfinex","BTCUSD",1752671334833,0.03496398,118630.0,118620.0,2.37387939]
["bitfinex","BTCUSD",1752671337870,0.03496398,118630.0,118620.0,1.58225339]
["bitfinex","BTCUSD",1752671338268,0.03496398,118630.0,118620.0,2.46997039]
["bitfinex","BTCUSD",1752671338882,0.00436398,118630.0,118620.0,2.47285039]
["bitfinex","BTCUSD",1752671340459,0.00037969,118630.0,118620.0,7.31436077]
["bitfinex","BTCUSD",1752671341083,0.00037969,118630.0,118620.0,3.9414174]
["bitfinex","BTCUSD",1752671341490,0.00037969,118630.0,118620.0,4.75660477]
["bitfinex","BTCUSD",1752671342345,0.00037969,118630.0,118620.0,3.72055003]
["bitfinex","BTCUSD",1752671342489,0.00037969,118630.0,118620.0,7.31436077]
["bitfinex","BTCUSD",1752671342902,0.00037969,118630.0,118620.0,6.27830603]
["bitfinex","BTCUSD",1752671343104,0.00037969,118630.0,118620.0,5.6169644]
["bitfinex","BTCUSD",1752671343465,0.00037969,118630.0,118620.0,5.37451188]
["bitfinex","BTCUSD",1752671343642,0.00037969,118630.0,118620.0,4.93578939]
["bitfinex","BTCUSD",1752671343874,0.00037969,118630.0,118620.0,2.34947539]
["bitfinex","BTCUSD",1752671344083,0.03217969,118630.0,118620.0,2.34947539]
["bitfinex","BTCUSD",1752671344334,0.03217969,118630.0,118620.0,2.87038276]
["bitfinex","BTCUSD",1752671344580,0.00037969,118630.0,118620.0,4.33761602]
["bitfinex","BTCUSD",1752671344811,0.00037969,118630.0,118620.0,4.65596139]
["bitfinex","BTCUSD",1752671345255,0.00037969,118630.0,118620.0,3.00413802]
["bitfinex","BTCUSD",1752671345432,0.00037969,118630.0,118620.0,4.71266339]
["bitfinex","BTCUSD",1752671345600,0.00037969,118630.0,118620.0,4.33472839]
["bitfinex","BTCUSD",1752671345808,0.00037969,118630.0,118620.0,4.47556839]
["bitfinex","BTCUSD",1752671346036,0.00037969,118630.0,118620.0,5.02889577]
["bitfinex","BTCUSD",1752671346232,0.00037969,118630.0,118620.0,4.75739577]
["bitfinex","BTCUSD",1752671346432,0.00037969,118630.0,118620.0,7.02280077]
["bitfinex","BTCUSD",1752671346671,0.00037969,118630.0,118620.0,7.00787577]
["bitfinex","BTCUSD",1752671346800,0.00037969,118630.0,118620.0,6.4898484]
["bitfinex","BTCUSD",1752671346996,0.00037969,118630.0,118620.0,4.8956084]
["bitfinex","BTCUSD",1752671347202,0.00037969,118630.0,118620.0,4.7461874]
["bitfinex","BTCUSD",1752671347422,0.00037969,118630.0,118620.0,7.00970077]
["bitfinex","BTCUSD",1752671347623,0.00037969,118630.0,118620.0,5.98674603]
["bitfinex","BTCUSD",1752671347855,4.419e-05,118630.0,118620.0,7.02280077]
["bitfinex","BTCUSD",1752671348455,4.419e-05,118630.0,118620.0,6.00649777]
["bitfinex","BTCUSD",1752671348696,0.01594419,118630.0,118620.0,3.24763902]
["bitfinex","BTCUSD",1752671348981,4.419e-05,118630.0,118620.0,3.76566639]
["bitfinex","BTCUSD",1752671349163,4.419e-05,118630.0,118620.0,3.76854639]
["bitfinex","BTCUSD",1752671349664,4.419e-05,118630.0,118620.0,5.2882254]
["bitfinex","BTCUSD",1752671349893,4.419e-05,118630.0,118620.0,5.80625277]
["bitfinex","BTCUSD",1752671350121,4.419e-05,118630.0,118620.0,2.1576194]
["bitfinex","BTCUSD",1752671350344,0.01534419,118630.0,118620.0,2.1576194]
["bitfinex","BTCUSD",1752671350567,0.00522929,118630.0,118620.0,3.7095634]
["bitfinex","BTCUSD",1752671350796,0.01916,118640.0,118630.0,0.53387925]
["bitfinex","BTCUSD",1752671351025,0.03487679,118640.0,118630.0,1.30608757]
["bitfinex","BTCUSD",1752671351257,0.20345448,118640.0,118630.0,0.08566195]
["bitfinex","BTCUSD",1752671351493,0.25345447,118640.0,118630.0,0.14323167]
["bitfinex","BTCUSD",1752671351720,0.25661447,118640.0,118630.0,0.48323167]
["bitfinex","BTCUSD",1752671351946,0.25661447,118640.0,118630.0,0.14323167]
["bitfinex","BTCUSD",1752671352167,0.25661447,118640.0,118630.0,0.83828002]
["bitfinex","BTCUSD",1752671352452,0.25661447,118640.0,118630.0,0.66868214]
["bitfinex","BTCUSD",1752671352677,0.25861447,118640.0,118630.0,1.19513879]
["bitfinex","BTCUSD",1752671352896,0.25861447,118640.0,118630.0,1.203568]
["bitfinex","BTCUSD",1752671353118,0.09003678,118640.0,118630.0,1.21199707]
["bitfinex","BTCUSD",1752671353334,0.10689399,118640.0,118630.0,1.21199707]
["bitfinex","BTCUSD",1752671353546,0.13142277,118640.0,118630.0,1.21199707]
["bitfinex","BTCUSD",1752671353773,0.12299399,118640.0,118630.0,1.21199707]
["bitfinex","BTCUSD",1752671354962,0.29157119,118640.0,118630.0,0.67711142]
["bitfinex","BTCUSD",1752671355173,0.13142277,118640.0,118630.0,1.20356793]
["bitfinex","BTCUSD",1752671355384,0.11456528,118640.0,118630.0,1.211997]
["bitfinex","BTCUSD",1752671355596,0.10613692,118640.0,118630.0,1.211997]
["bitfinex","BTCUSD",1752671356008,0.10613692,118640.0,118630.0,1.20643637]
["bitfinex","BTCUSD",1752671356419,0.11456563,118640.0,118630.0,1.20643637]
["bitfinex","BTCUSD",1752671356624,0.12299441,118640.0,118630.0,1.20643637]
["bitfinex","BTCUSD",1752671356819,0.11456563,118640.0,118630.0,1.20643637]
["bitfinex","BTCUSD",1752671356973,0.11456563,118640.0,118630.0,0.688409]
["bitfinex","BTCUSD",1752671357180,0.07299442,118640.0,118630.0,1.20643637]
["bitfinex","BTCUSD",1752671357386,0.11456556,118640.0,118630.0,1.20643637]
["bitfinex","BTCUSD",1752671357599,0.12299427,118640.0,118630.0,0.688409]
["bitfinex","BTCUSD",1752671357812,0.12299427,118640.0,118630.0,1.20643637]
["bitfinex","BTCUSD",1752671358041,0.12299427,118640.0,118630.0,1.20395637]
["bitfinex","BTCUSD",1752671358250,0.03928,118640.0,118630.0,1.28946665]
["bitfinex","BTCUSD",1752671358464,0.08927999,118640.0,118630.0,1.47440665]
["bitfinex","BTCUSD",1752671358673,0.06456515,118640.0,118630.0,1.28946665]
["bitfinex","BTCUSD",1752671358891,0.07299379,118640.0,118630.0,1.28946665]
["bitfinex","BTCUSD",1752671359104,0.30000033,118640.0,118630.0,1.28103765]
["bitfinex","BTCUSD",1752671359311,0.24157191,118640.0,118630.0,1.28103765]
["bitfinex","BTCUSD",1752671359534,0.2915719,118640.0,118630.0,1.28946672]
["bitfinex","BTCUSD",1752671360171,0.2915719,118640.0,118630.0,0.77143935]
["bitfinex","BTCUSD",1752671360408,0.19274898,118640.0,118630.0,1.28946672]
["bitfinex","BTCUSD",1752671360618,0.19274898,118640.0,118630.0,1.15427568]
["bitfinex","BTCUSD",1752671360835,0.19274898,118640.0,118630.0,1.29707568]
["bitfinex","BTCUSD",1752671361047,0.20960619,118640.0,118630.0,1.29707568]
["bitfinex","BTCUSD",1752671361716,0.20960619,118640.0,118630.0,0.77904831]
["bitfinex","BTCUSD",1752671361937,0.06887678,118640.0,118630.0,1.29707568]
["bitfinex","BTCUSD",1752671362161,0.03024523,118650.0,118640.0,0.53386291]
["bitfinex","BTCUSD",1752671362373,0.03226523,118650.0,118640.0,1.71480765]
["bitfinex","BTCUSD",1752671362595,0.08226522,118650.0,118640.0,1.71480765]
["bitfinex","BTCUSD",1752671363031,0.03226523,118650.0,118640.0,1.71480765]
["bitfinex","BTCUSD",1752671363241,0.01339,118650.0,118640.0,1.94836793]
["bitfinex","BTCUSD",1752671363444,0.01339,118650.0,118640.0,2.24576793]
["bitfinex","BTCUSD",1752671363915,0.02889,118650.0,118640.0,2.25202862]
["bitfinex","BTCUSD",1752671364130,0.07888999,118650.0,118640.0,2.25202862]
["bitfinex","BTCUSD",1752671364369,0.02889,118650.0,118640.0,2.27738378]
["bitfinex","BTCUSD",1752671365218,0.07988999,118650.0,118640.0,2.27738378]
["bitfinex","BTCUSD",1752671365423,0.02989,118650.0,118640.0,2.27738378]
["bitfinex","BTCUSD",1752671365834,0.0883175,118650.0,118640.0,2.27738378]
["bitfinex","BTCUSD",1752671366055,0.09876515,118650.0,118640.0,1.22058804]
["bitfinex","BTCUSD",1752671366293,0.1071928,118650.0,118640.0,1.73861541]
["bitfinex","BTCUSD",1752671366505,0.29391664,118650.0,118640.0,0.92310333]
["bitfinex","BTCUSD",1752671366727,0.29391664,118650.0,118640.0,1.59183948]
["bitfinex","BTCUSD",1752671366944,0.29391664,118650.0,118640.0,1.60869669]
["bitfinex","BTCUSD",1752671367154,0.12219357,118650.0,118640.0,1.61712505]
["bitfinex","BTCUSD",1752671367366,0.12219357,118650.0,118640.0,1.5855092]
["bitfinex","BTCUSD",1752671367618,0.04691,118650.0,118640.0,2.10873657]
["bitfinex","BTCUSD",1752671367794,0.01439,118650.0,118640.0,3.48154957]
["bitfinex","BTCUSD",1752671368003,0.01439,118650.0,118640.0,3.22016557]
["bitfinex","BTCUSD",1752671368869,0.01439,118650.0,118640.0,2.10873657]
["bitfinex","BTCUSD",1752671369311,0.01439,118650.0,118640.0,3.84502157]
["bitfinex","BTCUSD",1752671369745,0.01439,118650.0,118640.0,3.61992957]
["bitfinex","BTCUSD",1752671369976,0.06438999,118650.0,118640.0,2.88026757]
["bitfinex","BTCUSD",1752671370181,0.06438999,118650.0,118640.0,2.81617057]
["bitfinex","BTCUSD",1752671370389,0.0042758,118650.0,118640.0,2.81617057]
["bitfinex","BTCUSD",1752671370801,0.0042758,118650.0,118640.0,1.78011583]
["bitfinex","BTCUSD",1752671371011,0.0042758,118650.0,118640.0,2.82248693]
["bitfinex","BTCUSD",1752671371219,0.0042758,118650.0,118640.0,4.28077619]
["bitfinex","BTCUSD",1752671371488,0.0042758,118650.0,118640.0,4.95047293]
["bitfinex","BTCUSD",1752671371702,0.0042758,118650.0,118640.0,4.88902493]
["bitfinex","BTCUSD",1752671372135,0.0042758,118650.0,118640.0,4.04055793]
["bitfinex","BTCUSD",1752671372345,0.0042758,118650.0,118640.0,4.67116193]
["bitfinex","BTCUSD",1752671372559,0.0042758,118650.0,118640.0,4.9504402]
["bitfinex","BTCUSD",1752671372787,0.0042758,118650.0,118640.0,6.4884522]
["bitfinex","BTCUSD",1752671372999,0.0042758,118650.0,118640.0,6.5950222]
["bitfinex","BTCUSD",1752671373209,0.0042758,118650.0,118640.0,6.4877022]
["bitfinex","BTCUSD",1752671373426,0.0042758,118650.0,118640.0,6.8785522]
["bitfinex","BTCUSD",1752671373641,0.0042758,118650.0,118640.0,7.2144832]
["bitfinex","BTCUSD",1752671373848,0.0042758,118650.0,118640.0,7.1933952]
["bitfinex","BTCUSD",1752671374057,0.0042758,118650.0,118640.0,5.79803346]
["bitfinex","BTCUSD",1752671374265,0.0042758,118650.0,118640.0,4.7833602]
["bitfinex","BTCUSD",1752671374494,0.0042758,118650.0,118640.0,7.1941422]
["bitfinex","BTCUSD",1752671375613,0.0041758,118650.0,118640.0,7.4348452]
["bitfinex","BTCUSD",1752671375815,0.0041758,118650.0,118640.0,7.3038102]
["bitfinex","BTCUSD",1752671376694,0.0041758,118650.0,118640.0,7.5241012]
["bitfinex","BTCUSD",1752671378152,0.0041758,118650.0,118640.0,5.8279652]
["bitfinex","BTCUSD",1752671378365,0.0041758,118650.0,118640.0,5.6708852]
["bitfinex","BTCUSD",1752671378587,0.0041758,118650.0,118640.0,3.3709702]
["bitfinex","BTCUSD",1752671378801,0.0041758,118650.0,118640.0,3.8052342]
["bitfinex","BTCUSD",1752671379014,0.0041758,118650.0,118640.0,3.7030962]
["bitfinex","BTCUSD",1752671379640,0.0041758,118650.0,118640.0,4.6449042]
["bitfinex","BTCUSD",1752671379840,0.0041758,118650.0,118640.0,4.5224432]
["bitfinex","BTCUSD",1752671380013,0.0041758,118650.0,118640.0,4.4819432]
["bitfinex","BTCUSD",1752671380225,0.0041758,118650.0,118640.0,4.4598022]
["bitfinex","BTCUSD",1752671380438,0.03962701,118660.0,118650.0,0.71187395]
["bitfinex","BTCUSD",1752671380650,0.23027017,118660.0,118650.0,0.39527328]
["bitfinex","BTCUSD",1752671380864,0.23027017,118660.0,118650.0,0.92172872]
["bitfinex","BTCUSD",1752671381296,0.23027017,118660.0,118650.0,0.93015672]
["bitfinex","BTCUSD",1752671381837,0.23027017,118660.0,118650.0,0.93858458]
["bitfinex","BTCUSD",1752671382323,0.23027017,118660.0,118650.0,0.94701237]
["bitfinex","BTCUSD",1752671382519,0.23027017,118660.0,118650.0,0.95544009]
["bitfinex","BTCUSD",1752671382729,0.23327017,118660.0,118650.0,0.95544009]
["bitfinex","BTCUSD",1752671383294,0.05629409,118660.0,118650.0,0.95544009]
["bitfinex","BTCUSD",1752671383508,0.06472131,118660.0,118650.0,0.95543967]
["bitfinex","BTCUSD",1752671383702,0.05317409,118660.0,118650.0,0.95543967]
["bitfinex","BTCUSD",1752671384061,0.06160131,118660.0,118650.0,0.95543967]
["bitfinex","BTCUSD",1752671384246,0.0700286,118660.0,118650.0,0.95543967]
["bitfinex","BTCUSD",1752671384681,0.06160131,118660.0,118650.0,0.95543967]
["bitfinex","BTCUSD",1752671384899,0.24700475,118660.0,118650.0,0.95543967]
["bitfinex","BTCUSD",1752671385527,0.07845596,118660.0,118650.0,0.95543967]
["bitfinex","BTCUSD",1752671385657,0.03632,118660.0,118650.0,0.95740967]
["bitfinex","BTCUSD",1752671385860,0.03632,118660.0,118640.0,0.00631636]
["bitfinex","BTCUSD",1752671385861,0.23541878,118650.0,118640.0,0.00631636]
["bitfinex","BTCUSD",1752671386069,0.01685835,118630.0,118620.0,0.52102737]
["bitfinex","BTCUSD",1752671386273,0.04259931,118630.0,118620.0,1.13681826]
["bitfinex","BTCUSD",1752671386501,0.23647878,118630.0,118620.0,1.0655184]
["bitfinex","BTCUSD",1752671386706,0.22279033,118630.0,118620.0,0.75354988]
["bitfinex","BTCUSD",1752671386905,0.27279032,118630.0,118620.0,0.40412814]
["bitfinex","BTCUSD",1752671387108,0.27279032,118630.0,118620.0,1.4118207]
["bitfinex","BTCUSD",1752671387331,0.27279032,118630.0,118620.0,1.2713407]
["bitfinex","BTCUSD",1752671387535,0.22279033,118630.0,118620.0,1.0717407]
["bitfinex","BTCUSD",1752671387739,0.27279032,118630.0,118620.0,1.08017069]
["bitfinex","BTCUSD",1752671388063,0.27279032,118630.0,118620.0,1.42848061]
["bitfinex","BTCUSD",1752671388366,0.22279033,118630.0,118620.0,1.42848061]
["bitfinex","BTCUSD",1752671388675,0.27279032,118630.0,118620.0,1.42848061]
["bitfinex","BTCUSD",1752671389104,0.27279032,118630.0,118620.0,1.08587488]
["bitfinex","BTCUSD",1752671389320,0.26436097,118630.0,118620.0,0.48965223]
["bitfinex","BTCUSD",1752671389779,0.26436097,118630.0,118620.0,1.0076796]
["bitfinex","BTCUSD",1752671389992,0.26436097,118630.0,118620.0,0.48965223]
["bitfinex","BTCUSD",1752671390203,0.26436097,118630.0,118620.0,1.0076796]
["bitfinex","BTCUSD",1752671390446,0.25424455,118630.0,118620.0,1.0076796]
["bitfinex","BTCUSD",1752671391104,0.25524455,118630.0,118620.0,1.0106796]
["bitfinex","BTCUSD",1752671391323,0.25424455,118630.0,118620.0,1.0076796]
["bitfinex","BTCUSD",1752671391617,0.25624455,118630.0,118620.0,1.0076796]
["bitfinex","BTCUSD",1752671392608,0.25624455,118630.0,118620.0,0.48965223]
["bitfinex","BTCUSD",1752671392828,0.25624455,118630.0,118620.0,1.0076796]
["bitfinex","BTCUSD",1752671393336,0.20624456,118630.0,118620.0,1.0076796]
["bitfinex","BTCUSD",1752671393468,0.25624455,118630.0,118620.0,1.0076796]
["bitfinex","BTCUSD",1752671394815,0.25624455,118630.0,118620.0,1.17628523]
["bitfinex","BTCUSD",1752671395029,0.25624455,118630.0,118620.0,0.66668807]
["bitfinex","BTCUSD",1752671395436,0.25624455,118630.0,118620.0,1.04459544]
["bitfinex","BTCUSD",1752671395666,0.25624455,118630.0,118620.0,1.18439544]
["bitfinex","BTCUSD",1752671395988,0.25624455,118630.0,118620.0,1.17596523]
["bitfinex","BTCUSD",1752671396555,0.24781498,118630.0,118620.0,0.48933223]
["bitfinex","BTCUSD",1752671396760,0.24781498,118630.0,118620.0,1.0073596]
["bitfinex","BTCUSD",1752671397083,0.24781498,118630.0,118620.0,1.18439544]
["bitfinex","BTCUSD",1752671398501,0.19781499,118630.0,118620.0,1.20125556]
["bitfinex","BTCUSD",1752671398721,0.24781498,118630.0,118620.0,1.20125556]
["bitfinex","BTCUSD",1752671399103,0.0960822,118630.0,118620.0,1.20968534]
["bitfinex","BTCUSD",1752671399510,0.0867782,118630.0,118620.0,1.21165534]
["bitfinex","BTCUSD",1752671399637,0.2722286,118630.0,118620.0,1.21145548]
["bitfinex","BTCUSD",1752671399841,0.2884286,118630.0,118620.0,1.21145548]
["bitfinex","BTCUSD",1752671400036,0.2799996,118630.0,118620.0,0.5349982]
["bitfinex","BTCUSD",1752671400242,0.26626097,118630.0,118620.0,0.34953223]
["bitfinex","BTCUSD",1752671400447,0.26626097,118630.0,118620.0,1.0071196]
["bitfinex","BTCUSD",1752671400914,0.26626097,118630.0,118620.0,1.18415544]
["bitfinex","BTCUSD",1752671401074,0.2578314,118630.0,118620.0,1.17572523]
["bitfinex","BTCUSD",1752671401233,0.20783141,118630.0,118620.0,0.65769786]
["bitfinex","BTCUSD",1752671401434,0.20783141,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752671401435,0.27253139,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752671401648,0.27253139,118630.0,118620.0,0.1428]
["bitfinex","BTCUSD",1752671402469,0.80509961,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752671402887,0.89060989,118630.0,118620.0,0.14288]
["bitfinex","BTCUSD",1752671403314,1.03048989,118630.0,118620.0,0.14288]
["bitfinex","BTCUSD",1752671403725,0.51246252,118630.0,118620.0,0.14288]
["bitfinex","BTCUSD",1752671403937,1.03048989,118630.0,118620.0,0.14288]
["bitfinex","BTCUSD",1752671404554,0.51246252,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752671405598,1.03048989,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752671405808,0.39789052,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752671406015,0.53761052,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752671407197,0.39789052,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752671411042,0.2831394,118630.0,118620.0,0.689633]
["bitfinex","BTCUSD",1752671411252,0.27784081,118630.0,118620.0,0.52102737]
["bitfinex","BTCUSD",1752671411440,0.22784082,118630.0,118620.0,0.689633]
["bitfinex","BTCUSD",1752671411681,0.27784081,118630.0,118620.0,0.689633]
["bitfinex","BTCUSD",1752671411896,0.27784081,118630.0,118620.0,0.52102737]
["bitfinex","BTCUSD",1752671412538,0.28105081,118630.0,118620.0,0.52102737]
["bitfinex","BTCUSD",1752671412745,0.28105081,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752671412969,0.28105081,118630.0,118620.0,0.52102737]
["bitfinex","BTCUSD",1752671413404,0.28105081,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752671413620,0.28105081,118630.0,118620.0,0.52102737]
["bitfinex","BTCUSD",1752671414273,0.28105081,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752671415144,0.26164081,118630.0,118620.0,0.70007321]
["bitfinex","BTCUSD",1752671415366,0.26164081,118630.0,118620.0,0.00824]
["bitfinex","BTCUSD",1752671415813,0.26164081,118630.0,118620.0,0.52303737]
["bitfinex","BTCUSD",1752671416653,0.27684081,118630.0,118620.0,0.52303737]
["bitfinex","BTCUSD",1752671417128,0.27684081,118630.0,118620.0,0.52102737]
["bitfinex","BTCUSD",1752671417798,0.27684081,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752671418021,0.81261903,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752671418232,0.81261903,118630.0,118620.0,0.1428]
["bitfinex","BTCUSD",1752671418443,0.29459166,118630.0,118620.0,0.1428]
["bitfinex","BTCUSD",1752671422461,0.29138166,118630.0,118620.0,0.66082737]
["bitfinex","BTCUSD",1752671424945,0.29138166,118630.0,118620.0,0.1428]
["bitfinex","BTCUSD",1752671425151,0.26164081,118630.0,118620.0,0.66283737]
["bitfinex","BTCUSD",1752671425354,0.26164081,118630.0,118620.0,0.66031737]
["bitfinex","BTCUSD",1752671425617,0.26164081,118630.0,118620.0,0.14229]
["bitfinex","BTCUSD",1752671425730,0.26164081,118630.0,118620.0,0.66031737]
["bitfinex","BTCUSD",1752671425938,0.26164081,118630.0,118620.0,0.14552]
["bitfinex","BTCUSD",1752671426143,0.26164081,118630.0,118620.0,0.66354737]
["bitfinex","BTCUSD",1752671426345,0.26164081,118630.0,118620.0,0.14552]
["bitfinex","BTCUSD",1752671426565,0.26164081,118630.0,118620.0,0.66354737]
["bitfinex","BTCUSD",1752671426807,0.24372081,118630.0,118620.0,0.66354737]
["bitfinex","BTCUSD",1752671427042,0.25992081,118630.0,118620.0,0.66354737]
["bitfinex","BTCUSD",1752671427300,0.26207081,118630.0,118620.0,0.66354737]
["bitfinex","BTCUSD",1752671427807,0.26207081,118630.0,118620.0,0.14552]
["bitfinex","BTCUSD",1752671428041,0.26207081,118630.0,118620.0,0.66354737]
["bitfinex","BTCUSD",1752671428594,0.25992081,118630.0,118620.0,0.832153]
["bitfinex","BTCUSD",1752671428806,0.25992081,118630.0,118620.0,0.84058328]
["bitfinex","BTCUSD",1752671429048,0.25992081,118630.0,118620.0,0.84901349]
["bitfinex","BTCUSD",1752671429248,0.25992081,118630.0,118620.0,0.85744355]
["bitfinex","BTCUSD",1752671429455,0.24372081,118630.0,118620.0,0.85744355]
["bitfinex","BTCUSD",1752671429664,0.24372081,118630.0,118620.0,0.84901349]
["bitfinex","BTCUSD",1752671430085,0.23529139,118630.0,118620.0,0.84901349]
["bitfinex","BTCUSD",1752671430515,0.23529139,118630.0,118620.0,0.33941625]
["bitfinex","BTCUSD",1752671430724,0.25029139,118630.0,118620.0,0.84058328]
["bitfinex","BTCUSD",1752671430928,0.23529139,118630.0,118620.0,0.84901341]
["bitfinex","BTCUSD",1752671431141,0.1852914,118630.0,118620.0,0.84901341]
["bitfinex","BTCUSD",1752671431353,0.23529139,118630.0,118620.0,0.84901341]
["bitfinex","BTCUSD",1752671431788,0.1852914,118630.0,118620.0,0.84901341]
["bitfinex","BTCUSD",1752671432032,0.23529139,118630.0,118620.0,0.84901341]
["bitfinex","BTCUSD",1752671432239,0.23529139,118630.0,118620.0,0.33098604]
["bitfinex","BTCUSD",1752671432526,0.23529139,118630.0,118620.0,0.84901341]
["bitfinex","BTCUSD",1752671433667,0.23529139,118630.0,118620.0,0.33098604]
["bitfinex","BTCUSD",1752671433877,0.23529139,118630.0,118620.0,0.84901341]
["bitfinex","BTCUSD",1752671434782,0.23529139,118630.0,118620.0,0.85558328]
["bitfinex","BTCUSD",1752671434990,0.23529139,118630.0,118620.0,0.67197765]
["bitfinex","BTCUSD",1752671435191,0.25039139,118630.0,118620.0,0.67197765]
["bitfinex","BTCUSD",1752671435414,0.25039139,118630.0,118620.0,0.32255591]
["bitfinex","BTCUSD",1752671435625,0.25039139,118630.0,118620.0,0.84058328]
["bitfinex","BTCUSD",1752671436325,0.25039139,118630.0,118620.0,0.66354737]
["bitfinex","BTCUSD",1752671436536,0.25039139,118630.0,118620.0,0.31412563]
["bitfinex","BTCUSD",1752671436745,0.20215017,118630.0,118620.0,0.9260862]
["bitfinex","BTCUSD",1752671436968,0.20215017,118630.0,118620.0,0.93405635]
["bitfinex","BTCUSD",1752671437178,0.06885834,118630.0,118620.0,0.95091612]
["bitfinex","BTCUSD",1752671437391,0.01885835,118630.0,118620.0,1.29091612]
["bitfinex","BTCUSD",1752671437579,0.19587918,118630.0,118620.0,0.69581596]
["bitfinex","BTCUSD",1752671437805,0.06885834,118630.0,118620.0,0.77288882]
["bitfinex","BTCUSD",1752671438013,0.02728777,118630.0,118620.0,0.77288882]
["bitfinex","BTCUSD",1752671438220,0.02728777,118630.0,118620.0,1.29091619]
["bitfinex","BTCUSD",1752671438429,0.01885828,118630.0,118620.0,1.29091619]
["bitfinex","BTCUSD",1752671438633,0.0272877,118630.0,118620.0,1.29091619]
["bitfinex","BTCUSD",1752671439050,0.01885828,118630.0,118620.0,1.29091619]
["bitfinex","BTCUSD",1752671439258,0.02728763,118630.0,118620.0,1.29091619]
["bitfinex","BTCUSD",1752671439467,0.01885828,118630.0,118620.0,1.29091619]
["bitfinex","BTCUSD",1752671439687,0.07728769,118630.0,118620.0,1.29091619]
["bitfinex","BTCUSD",1752671439902,0.08571718,118630.0,118620.0,0.70424581]
["bitfinex","BTCUSD",1752671440135,0.07728769,118630.0,118620.0,1.22227318]
["bitfinex","BTCUSD",1752671440345,0.03571719,118630.0,118620.0,1.22227318]
["bitfinex","BTCUSD",1752671440550,0.08571718,118630.0,118620.0,0.70424581]
["bitfinex","BTCUSD",1752671440776,0.03571719,118630.0,118620.0,1.22227318]
["bitfinex","BTCUSD",1752671440990,0.0272877,118630.0,118620.0,1.22227318]
["bitfinex","BTCUSD",1752671441739,0.01885828,118630.0,118620.0,1.22227318]
["bitfinex","BTCUSD",1752671442105,0.02728763,118630.0,118620.0,1.23787318]
["bitfinex","BTCUSD",1752671442306,0.02728763,118630.0,118620.0,1.22227318]
["bitfinex","BTCUSD",1752671442528,0.01885828,118630.0,118620.0,1.22227318]
["bitfinex","BTCUSD",1752671442732,0.07728762,118630.0,118620.0,1.22227318]
["bitfinex","BTCUSD",1752671442934,0.06042906,118630.0,118620.0,1.22227318]
["bitfinex","BTCUSD",1752671443143,0.06885827,118630.0,118620.0,1.22227318]
["bitfinex","BTCUSD",1752671443473,0.07728755,118630.0,118620.0,1.22227318]
["bitfinex","BTCUSD",1752671444239,0.08571697,118630.0,118620.0,0.70424581]
["bitfinex","BTCUSD",1752671444444,0.07728755,118630.0,118620.0,1.22227318]
["bitfinex","BTCUSD",1752671444681,0.07728755,118630.0,118620.0,1.23847318]
["bitfinex","BTCUSD",1752671444888,0.07728755,118630.0,118620.0,0.72044581]
["bitfinex","BTCUSD",1752671445094,0.08571697,118630.0,118620.0,1.23847318]
["bitfinex","BTCUSD",1752671445241,0.07728755,118630.0,118620.0,1.22227318]
["bitfinex","BTCUSD",1752671445451,0.002,118630.0,118620.0,3.77466846]
["bitfinex","BTCUSD",1752671445645,0.002,118630.0,118620.0,3.25664109]
["bitfinex","BTCUSD",1752671445845,0.00018631,118630.0,118620.0,3.77466846]
["bitfinex","BTCUSD",1752671446214,0.00018631,118630.0,118620.0,3.21580809]
["bitfinex","BTCUSD",1752671446425,0.00018631,118630.0,118620.0,0.80595609]
["bitfinex","BTCUSD",1752671446637,0.0421425,118640.0,118630.0,0.54997925]
["bitfinex","BTCUSD",1752671446849,0.25611483,118640.0,118630.0,0.34]
["bitfinex","BTCUSD",1752671447055,0.30035567,118640.0,118630.0,0.48068]
["bitfinex","BTCUSD",1752671447264,0.30035567,118640.0,118630.0,0.34]
["bitfinex","BTCUSD",1752671447517,0.30035567,118640.0,118630.0,0.48068]
["bitfinex","BTCUSD",1752671448176,0.28776166,118630.0,118620.0,0.34048]
["bitfinex","BTCUSD",1752671448407,0.29284166,118630.0,118620.0,0.4812]
["bitfinex","BTCUSD",1752671450007,0.29284166,118630.0,118620.0,0.4842]
["bitfinex","BTCUSD",1752671450193,0.29284166,118630.0,118620.0,0.4812]
["bitfinex","BTCUSD",1752671450391,0.29384166,118630.0,118620.0,0.4812]
["bitfinex","BTCUSD",1752671451034,0.29384166,118630.0,118620.0,1.00765765]
["bitfinex","BTCUSD",1752671451972,0.29919101,118630.0,118620.0,1.18469349]
["bitfinex","BTCUSD",1752671452190,0.29076166,118630.0,118620.0,1.17626328]
["bitfinex","BTCUSD",1752671452657,0.29076166,118630.0,118620.0,0.48963028]
["bitfinex","BTCUSD",1752671452891,0.28233224,118630.0,118620.0,1.00765765]
["bitfinex","BTCUSD",1752671453349,0.28233224,118630.0,118620.0,0.4812]
["bitfinex","BTCUSD",1752671454047,0.28233224,118630.0,118620.0,0.99922737]
["bitfinex","BTCUSD",1752671454976,0.28233224,118630.0,118620.0,0.4812]
["bitfinex","BTCUSD",1752671455198,0.28541224,118630.0,118620.0,0.4812]
["bitfinex","BTCUSD",1752671455653,0.28233224,118630.0,118620.0,0.4812]
["bitfinex","BTCUSD",1752671456090,0.28233224,118630.0,118620.0,0.99922737]
["bitfinex","BTCUSD",1752671456304,0.28233224,118630.0,118620.0,0.99942737]
["bitfinex","BTCUSD",1752671456524,0.28233224,118630.0,118620.0,0.4814]
["bitfinex","BTCUSD",1752671456963,0.28541224,118630.0,118620.0,0.4814]
["bitfinex","BTCUSD",1752671458241,0.28233224,118630.0,118620.0,0.99942737]
["bitfinex","BTCUSD",1752671458668,0.28233224,118630.0,118620.0,0.4814]
["bitfinex","BTCUSD",1752671459089,0.28233224,118630.0,118620.0,0.99942737]
["bitfinex","BTCUSD",1752671459297,0.28233224,118630.0,118620.0,0.4814]
["bitfinex","BTCUSD",1752671459502,0.28233224,118630.0,118620.0,0.99942737]
["bitfinex","BTCUSD",1752671459926,0.28233224,118630.0,118620.0,0.4814]
["bitfinex","BTCUSD",1752671460148,0.28233224,118630.0,118620.0,0.99942737]
["bitfinex","BTCUSD",1752671460360,0.28233224,118630.0,118620.0,0.4814]
["bitfinex","BTCUSD",1752671461021,0.27346166,118630.0,118620.0,0.73209885]
["bitfinex","BTCUSD",1752671461447,0.25726166,118630.0,118620.0,0.73209885]
["bitfinex","BTCUSD",1752671461662,0.25726166,118630.0,118620.0,0.48642]
["bitfinex","BTCUSD",1752671462374,0.25726166,118630.0,118620.0,1.00444737]
["bitfinex","BTCUSD",1752671462588,0.25726166,118630.0,118620.0,0.48642]
["bitfinex","BTCUSD",1752671463003,0.27256166,118630.0,118620.0,0.48642]
["bitfinex","BTCUSD",1752671463677,0.27456166,118630.0,118620.0,0.48337]
["bitfinex","BTCUSD",1752671464104,0.27456166,118630.0,118620.0,0.4814]
["bitfinex","BTCUSD",1752671464315,0.29284166,118630.0,118620.0,0.4814]
["bitfinex","BTCUSD",1752671465162,0.37835194,118630.0,118620.0,0.00048]
["bitfinex","BTCUSD",1752671465377,0.89637931,118630.0,118620.0,0.1472]
["bitfinex","BTCUSD",1752671466352,0.37835194,118630.0,118620.0,0.00048]
["bitfinex","BTCUSD",1752671466567,1.04309931,118630.0,118620.0,0.00048]
["bitfinex","BTCUSD",1752671466780,1.05444076,118630.0,118620.0,0.00048]
["bitfinex","BTCUSD",1752671467200,1.04750222,118630.0,118620.0,0.00048]
["bitfinex","BTCUSD",1752671467637,1.04309931,118630.0,118620.0,0.00048]
["bitfinex","BTCUSD",1752671469780,1.3890821,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752671470058,0.21472216,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752671470280,1.0483398,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752671470719,1.0514098,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752671471377,1.0514098,118610.0,118600.0,0.00350573]
["bitfinex","BTCUSD",1752671473063,1.0514098,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752671475999,0.88982981,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752671476191,0.9045298,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752671476411,1.0507298,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752671476611,0.53270243,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752671476814,0.85452981,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752671477019,0.33650244,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752671477219,0.49921158,118610.0,118600.0,0.00212001]
["bitfinex","BTCUSD",1752671477451,0.50121158,118610.0,118600.0,0.07076302]
["bitfinex","BTCUSD",1752671478340,0.51575243,118610.0,118600.0,0.07076302]
["bitfinex","BTCUSD",1752671478824,0.51375243,118610.0,118600.0,0.07076302]
["bitfinex","BTCUSD",1752671479042,0.36763243,118610.0,118600.0,0.07076302]
["bitfinex","BTCUSD",1752671479252,0.26472215,118610.0,118600.0,0.08917302]
["bitfinex","BTCUSD",1752671479467,0.20629153,118610.0,118600.0,0.02053001]
["bitfinex","BTCUSD",1752671479671,0.25629152,118610.0,118600.0,0.02053001]
["bitfinex","BTCUSD",1752671479881,0.25629152,118610.0,118600.0,0.18916407]
["bitfinex","BTCUSD",1752671480300,0.02313048,118610.0,118600.0,0.80112869]
["bitfinex","BTCUSD",1752671480518,0.03156104,118610.0,118600.0,0.95501749]
["bitfinex","BTCUSD",1752671480734,0.26704263,118610.0,118600.0,0.87794307]
["bitfinex","BTCUSD",1752671480966,0.26704263,118610.0,118600.0,0.86154307]
["bitfinex","BTCUSD",1752671481183,0.0899918,118610.0,118600.0,0.87840582]
["bitfinex","BTCUSD",1752671481435,0.05453259,118610.0,118600.0,0.88683702]
["bitfinex","BTCUSD",1752671481651,0.04610189,118610.0,118600.0,0.88683702]
["bitfinex","BTCUSD",1752671481867,0.02924084,118610.0,118600.0,1.24253702]
["bitfinex","BTCUSD",1752671482070,0.03767119,118610.0,118600.0,1.24253702]
["bitfinex","BTCUSD",1752671482305,0.19389786,118620.0,118610.0,0.20891223]
["bitfinex","BTCUSD",1752671482306,0.05453067,118620.0,118610.0,0.20891223]
["bitfinex","BTCUSD",1752671482514,0.06296088,118620.0,118610.0,0.73749016]
["bitfinex","BTCUSD",1752671482730,0.01469999,118620.0,118610.0,0.74826889]
["bitfinex","BTCUSD",1752671482952,0.02312977,118620.0,118610.0,0.74826889]
["bitfinex","BTCUSD",1752671483181,0.03767062,118620.0,118610.0,1.08826889]
["bitfinex","BTCUSD",1752671483413,0.27313629,118620.0,118610.0,1.06373883]
["bitfinex","BTCUSD",1752671483635,0.10453066,118620.0,118610.0,1.08060016]
["bitfinex","BTCUSD",1752671483863,0.09610053,118620.0,118610.0,1.08903072]
["bitfinex","BTCUSD",1752671484111,0.10453066,118620.0,118610.0,1.07216931]
["bitfinex","BTCUSD",1752671484323,0.10453059,118620.0,118610.0,0.55414216]
["bitfinex","BTCUSD",1752671484525,0.06296073,118620.0,118610.0,1.06373897]
["bitfinex","BTCUSD",1752671484736,0.11296072,118620.0,118610.0,1.08826967]
["bitfinex","BTCUSD",1752671484940,0.28156635,118620.0,118610.0,1.0714082]
["bitfinex","BTCUSD",1752671485157,0.22313658,118620.0,118610.0,1.06373912]
["bitfinex","BTCUSD",1752671485434,0.26470665,118620.0,118610.0,1.06373912]
["bitfinex","BTCUSD",1752671485649,0.26470665,118620.0,118610.0,1.07216997]
["bitfinex","BTCUSD",1752671485870,0.26470665,118620.0,118610.0,1.0553082]
["bitfinex","BTCUSD",1752671486437,0.25627659,118620.0,118610.0,0.36023]
["bitfinex","BTCUSD",1752671486644,0.25627659,118620.0,118610.0,0.87825737]
["bitfinex","BTCUSD",1752671487048,0.25627659,118620.0,118610.0,0.53728083]
["bitfinex","BTCUSD",1752671487439,0.24389588,118620.0,118610.0,1.09660024]
["bitfinex","BTCUSD",1752671487657,0.25232559,118620.0,118610.0,0.57857287]
["bitfinex","BTCUSD",1752671487871,0.25232559,118620.0,118610.0,1.09660024]
["bitfinex","BTCUSD",1752671488087,0.05842963,118620.0,118610.0,1.1652484]
["bitfinex","BTCUSD",1752671488304,0.06685948,118620.0,118610.0,1.1652484]
["bitfinex","BTCUSD",1752671488523,0.05842963,118620.0,118610.0,1.1652484]
["bitfinex","BTCUSD",1752671488716,0.0752894,118620.0,118610.0,1.1652484]
["bitfinex","BTCUSD",1752671488917,0.06685941,118620.0,118610.0,1.1652484]
["bitfinex","BTCUSD",1752671489131,0.08371932,118620.0,118610.0,1.1652484]
["bitfinex","BTCUSD",1752671489353,0.02528941,118620.0,118610.0,1.1652484]
["bitfinex","BTCUSD",1752671489555,0.02528941,118620.0,118610.0,0.64822103]
["bitfinex","BTCUSD",1752671489556,0.08371961,118620.0,118610.0,0.64822103]
["bitfinex","BTCUSD",1752671489771,0.25232524,118620.0,118610.0,1.15781819]
["bitfinex","BTCUSD",1752671490209,0.08371961,118620.0,118610.0,1.17467974]
["bitfinex","BTCUSD",1752671490440,0.08371953,118620.0,118610.0,1.32835023]
["bitfinex","BTCUSD",1752671490641,0.08371953,118620.0,118610.0,0.81032286]
["bitfinex","BTCUSD",1752671490859,0.25232516,118620.0,118610.0,0.81032286]
["bitfinex","BTCUSD",1752671491083,0.25232516,118620.0,118610.0,0.80189237]
["bitfinex","BTCUSD",1752671491291,0.08371953,118620.0,118610.0,1.32835023]
["bitfinex","BTCUSD",1752671491809,0.25232509,118620.0,118610.0,1.32835023]
["bitfinex","BTCUSD",1752671492067,0.08371946,118620.0,118610.0,1.32835023]
["bitfinex","BTCUSD",1752671492280,0.08371946,118620.0,118610.0,1.72578923]
["bitfinex","BTCUSD",1752671492494,0.03371947,118620.0,118610.0,1.72578923]
["bitfinex","BTCUSD",1752671492697,0.08371946,118620.0,118610.0,1.72578923]
["bitfinex","BTCUSD",1752671492915,0.06685941,118620.0,118610.0,1.20776186]
["bitfinex","BTCUSD",1752671493141,0.18845057,118630.0,118620.0,0.53389582]
["bitfinex","BTCUSD",1752671493352,0.01142921,118630.0,118620.0,1.09748297]
["bitfinex","BTCUSD",1752671493563,0.01985814,118630.0,118620.0,1.18299325]
["bitfinex","BTCUSD",1752671493999,0.02828749,118630.0,118620.0,1.18299325]
["bitfinex","BTCUSD",1752671494214,0.02828735,118630.0,118620.0,1.18299325]
["bitfinex","BTCUSD",1752671494462,0.01985814,118630.0,118620.0,1.18299325]
["bitfinex","BTCUSD",1752671494665,0.011429,118630.0,118620.0,1.18299325]
["bitfinex","BTCUSD",1752671494882,0.003,118630.0,118620.0,1.18299325]
["bitfinex","BTCUSD",1752671495524,0.01142907,118630.0,118620.0,0.66496588]
["bitfinex","BTCUSD",1752671495733,0.011429,118630.0,118620.0,1.18299325]
["bitfinex","BTCUSD",1752671495944,0.011429,118630.0,118620.0,1.18399325]
["bitfinex","BTCUSD",1752671496168,0.06985813,118630.0,118620.0,0.66596588]
["bitfinex","BTCUSD",1752671496380,0.06985813,118630.0,118620.0,1.18299325]
["bitfinex","BTCUSD",1752671496593,0.07828741,118630.0,118620.0,0.66696588]
["bitfinex","BTCUSD",1752671496829,0.06985813,118630.0,118620.0,1.18499325]
["bitfinex","BTCUSD",1752671497251,0.06985813,118630.0,118620.0,1.20976228]
["bitfinex","BTCUSD",1752671497475,0.06985813,118630.0,118620.0,0.66696588]
["bitfinex","BTCUSD",1752671497686,0.06985813,118630.0,118620.0,1.18499325]
["bitfinex","BTCUSD",1752671497867,0.06142899,118630.0,118620.0,1.18499325]
["bitfinex","BTCUSD",1752671498130,0.07828727,118630.0,118620.0,1.18499325]
["bitfinex","BTCUSD",1752671498342,0.07828727,118630.0,118620.0,0.66696588]
["bitfinex","BTCUSD",1752671498556,0.07828727,118630.0,118620.0,1.18499325]
["bitfinex","BTCUSD",1752671498941,0.06985806,118630.0,118620.0,1.18499325]
["bitfinex","BTCUSD",1752671499368,0.011429,118630.0,118620.0,1.18499325]
["bitfinex","BTCUSD",1752671499571,0.06142899,118630.0,118620.0,0.66696588]
["bitfinex","BTCUSD",1752671499780,0.25530852,118630.0,118620.0,1.32076347]
["bitfinex","BTCUSD",1752671499986,0.29954936,118630.0,118620.0,0.86525737]
["bitfinex","BTCUSD",1752671500188,0.28269115,118630.0,118620.0,0.49175]
["bitfinex","BTCUSD",1752671500393,0.28269115,118630.0,118620.0,0.66878591]
["bitfinex","BTCUSD",1752671500647,0.27426173,118630.0,118620.0,1.01820765]
["bitfinex","BTCUSD",1752671500826,0.27426173,118630.0,118620.0,1.00977737]
["bitfinex","BTCUSD",1752671501085,0.27426173,118630.0,118620.0,1.03459192]
["bitfinex","BTCUSD",1752671501328,0.27426173,118630.0,118620.0,1.03255192]
["bitfinex","BTCUSD",1752671501671,0.27426173,118630.0,118620.0,1.03973841]
["bitfinex","BTCUSD",1752671502080,0.27426173,118630.0,118620.0,0.52171104]
["bitfinex","BTCUSD",1752671502288,0.27426173,118630.0,118620.0,1.03973841]
["bitfinex","BTCUSD",1752671502708,0.27426173,118630.0,118620.0,0.69031667]
["bitfinex","BTCUSD",1752671502916,0.25926173,118630.0,118620.0,1.23363437]
["bitfinex","BTCUSD",1752671503126,0.26769101,118630.0,118620.0,0.70717701]
["bitfinex","BTCUSD",1752671503338,0.27612058,118630.0,118620.0,1.23363423]
["bitfinex","BTCUSD",1752671503542,0.06985834,118630.0,118620.0,1.36027429]
["bitfinex","BTCUSD",1752671503954,0.06985827,118630.0,118620.0,0.84224692]
["bitfinex","BTCUSD",1752671504151,0.06985827,118630.0,118620.0,1.36027429]
["bitfinex","BTCUSD",1752671504572,0.2553086,118630.0,118620.0,0.82574692]
["bitfinex","BTCUSD",1752671504715,0.2553086,118630.0,118620.0,1.32691466]
["bitfinex","BTCUSD",1752671505334,0.2553086,118630.0,118620.0,1.34377443]
["bitfinex","BTCUSD",1752671505871,0.2553086,118630.0,118620.0,1.18243466]
["bitfinex","BTCUSD",1752671506018,0.25425032,118630.0,118620.0,1.3018446]
["bitfinex","BTCUSD",1752671506216,0.25425032,118630.0,118620.0,1.31027481]
["bitfinex","BTCUSD",1752671506423,0.24582097,118630.0,118620.0,1.3018446]
["bitfinex","BTCUSD",1752671506991,0.24582097,118630.0,118620.0,1.31027481]
["bitfinex","BTCUSD",1752671508475,0.24582097,118630.0,118620.0,1.31870494]
["bitfinex","BTCUSD",1752671508685,0.2373914,118630.0,118620.0,1.31870494]
["bitfinex","BTCUSD",1752671508928,0.2373914,118630.0,118620.0,0.80067757]
["bitfinex","BTCUSD",1752671509141,0.2373914,118630.0,118620.0,0.79224744]
["bitfinex","BTCUSD",1752671509320,0.2373914,118630.0,118620.0,1.3018446]
["bitfinex","BTCUSD",1752671510092,0.2373914,118630.0,118620.0,1.31027481]
["bitfinex","BTCUSD",1752671510298,0.2373914,118630.0,118620.0,1.32713472]
["bitfinex","BTCUSD",1752671510505,0.24687974,118630.0,118620.0,0.8175372]
["bitfinex","BTCUSD",1752671510616,0.24687974,118630.0,118620.0,0.8333372]
["bitfinex","BTCUSD",1752671510834,0.24687974,118630.0,118620.0,1.35136407]
["bitfinex","BTCUSD",1752671511043,0.07828833,118630.0,118620.0,1.35136407]
["bitfinex","BTCUSD",1752671511246,0.07828776,118630.0,118620.0,1.35136407]
["bitfinex","BTCUSD",1752671511649,0.26373823,118630.0,118620.0,1.35136407]
["bitfinex","BTCUSD",1752671512369,0.08671725,118630.0,118620.0,1.35136407]
["bitfinex","BTCUSD",1752671512568,0.0698582,118630.0,118620.0,1.35136407]
["bitfinex","BTCUSD",1752671512993,0.01985821,118630.0,118620.0,1.35136407]
["bitfinex","BTCUSD",1752671513199,0.0698582,118630.0,118620.0,1.35136407]
["bitfinex","BTCUSD",1752671513474,0.08671683,118630.0,118620.0,1.35136407]
["bitfinex","BTCUSD",1752671513976,0.07828741,118630.0,118620.0,1.35136407]
["bitfinex","BTCUSD",1752671514177,0.08671676,118630.0,118620.0,1.35136407]
["bitfinex","BTCUSD",1752671514335,0.08671669,118630.0,118620.0,1.35136407]
["bitfinex","BTCUSD",1752671514967,0.08671669,118630.0,118620.0,0.8333367]
["bitfinex","BTCUSD",1752671515179,0.09514618,118630.0,118620.0,1.35136407]
["bitfinex","BTCUSD",1752671515378,0.09514611,118630.0,118620.0,1.35136407]
["bitfinex","BTCUSD",1752671515745,0.26373794,118630.0,118620.0,1.33450444]
["bitfinex","BTCUSD",1752671515992,0.26297959,118630.0,118620.0,1.31027452]
["bitfinex","BTCUSD",1752671516195,0.25455031,118630.0,118620.0,1.31027466]
["bitfinex","BTCUSD",1752671516421,0.25455031,118630.0,118620.0,0.79224729]
["bitfinex","BTCUSD",1752671516659,0.24612089,118630.0,118620.0,1.31027466]
["bitfinex","BTCUSD",1752671516865,0.24612089,118630.0,118620.0,1.31870472]
["bitfinex","BTCUSD",1752671517120,0.24612089,118630.0,118620.0,0.80067735]
["bitfinex","BTCUSD",1752671517356,0.24612089,118630.0,118620.0,1.31870472]
["bitfinex","BTCUSD",1752671517774,0.24612089,118630.0,118620.0,1.32713471]
["bitfinex","BTCUSD",1752671518281,0.25455017,118630.0,118620.0,1.33556456]
["bitfinex","BTCUSD",1752671518485,0.26297974,118630.0,118620.0,1.33556456]
["bitfinex","BTCUSD",1752671518691,0.26297974,118630.0,118620.0,0.81753726]
["bitfinex","BTCUSD",1752671518813,0.26297974,118630.0,118620.0,0.80910734]
["bitfinex","BTCUSD",1752671519031,0.25455046,118630.0,118620.0,0.80067735]
["bitfinex","BTCUSD",1752671519247,0.25455046,118630.0,118620.0,1.31870472]
["bitfinex","BTCUSD",1752671519965,0.25455046,118630.0,118620.0,1.32713471]
["bitfinex","BTCUSD",1752671520179,0.25455046,118630.0,118620.0,1.33556463]
["bitfinex","BTCUSD",1752671520357,0.25455046,118630.0,118620.0,1.32713471]
["bitfinex","BTCUSD",1752671520660,0.24612097,118630.0,118620.0,1.31027466]
["bitfinex","BTCUSD",1752671520877,0.2376914,118630.0,118620.0,0.54583667]
["bitfinex","BTCUSD",1752671521064,0.2397814,118630.0,118620.0,1.21485432]
["bitfinex","BTCUSD",1752671521265,0.2376914,118630.0,118620.0,1.23171452]
["bitfinex","BTCUSD",1752671521607,0.09438762,118630.0,118620.0,1.24857415]
["bitfinex","BTCUSD",1752671521810,0.0698582,118630.0,118620.0,1.27987415]
["bitfinex","BTCUSD",1752671522014,0.07828748,118630.0,118620.0,1.26357415]
["bitfinex","BTCUSD",1752671522223,0.0698582,118630.0,118620.0,1.26357415]
["bitfinex","BTCUSD",1752671522439,0.05299999,118630.0,118620.0,1.26357415]
["bitfinex","BTCUSD",1752671522649,0.003,118630.0,118620.0,0.84665706]
["bitfinex","BTCUSD",1752671522848,0.003,118630.0,118620.0,5.41927506]
["bitfinex","BTCUSD",1752671523051,0.003,118630.0,118620.0,6.4309658]
["bitfinex","BTCUSD",1752671523528,0.003,118630.0,118620.0,5.91293843]
["bitfinex","BTCUSD",1752671523728,0.003,118630.0,118620.0,6.4309658]
["bitfinex","BTCUSD",1752671523961,0.003,118650.0,118640.0,0.54926291]
["bitfinex","BTCUSD",1752671524195,0.003,118650.0,118640.0,3.33991593]
["bitfinex","BTCUSD",1752671524404,0.003,118650.0,118640.0,3.13567593]
["bitfinex","BTCUSD",1752671524613,0.003,118650.0,118640.0,1.59272456]
["bitfinex","BTCUSD",1752671524801,0.01142751,118650.0,118640.0,1.45032456]
["bitfinex","BTCUSD",1752671525048,0.26370194,118650.0,118640.0,0.34518]
["bitfinex","BTCUSD",1752671525266,0.25665964,118650.0,118640.0,1.17105457]
["bitfinex","BTCUSD",1752671525492,0.27275964,118650.0,118640.0,1.17948343]
["bitfinex","BTCUSD",1752671525707,0.27275964,118650.0,118640.0,0.48445]
["bitfinex","BTCUSD",1752671525708,0.27060356,118650.0,118640.0,0.48445]
["bitfinex","BTCUSD",1752671525928,0.27060356,118650.0,118640.0,1.17305457]
["bitfinex","BTCUSD",1752671526148,0.27060356,118650.0,118640.0,1.18148335]
["bitfinex","BTCUSD",1752671526576,0.27060356,118650.0,118640.0,1.18991206]
["bitfinex","BTCUSD",1752671527015,0.27135978,118650.0,118640.0,0.68340319]
["bitfinex","BTCUSD",1752671527251,0.27769764,118650.0,118640.0,1.2014307]
["bitfinex","BTCUSD",1752671527465,0.27769764,118650.0,118640.0,1.20985927]
["bitfinex","BTCUSD",1752671527683,0.27769764,118650.0,118640.0,1.21828777]
["bitfinex","BTCUSD",1752671528165,0.27769764,118650.0,118640.0,1.21828742]
["bitfinex","BTCUSD",1752671528393,0.10070607,118650.0,118640.0,1.21828742]
["bitfinex","BTCUSD",1752671528629,0.10913407,118650.0,118640.0,1.21828707]
["bitfinex","BTCUSD",1752671528817,0.27769749,118650.0,118640.0,1.20143064]
["bitfinex","BTCUSD",1752671529071,0.10070607,118650.0,118640.0,1.209859]
["bitfinex","BTCUSD",1752671529288,0.10070593,118650.0,118640.0,1.209859]
["bitfinex","BTCUSD",1752671529507,0.10913372,118650.0,118640.0,1.209859]
["bitfinex","BTCUSD",1752671529734,0.08385056,118650.0,118640.0,1.209859]
["bitfinex","BTCUSD",1752671529950,0.05305057,118650.0,118640.0,3.89002865]
["bitfinex","BTCUSD",1752671530138,0.00305058,118650.0,118640.0,3.37200128]
["bitfinex","BTCUSD",1752671530381,0.05305057,118650.0,118640.0,3.37200128]
["bitfinex","BTCUSD",1752671530821,0.00305058,118650.0,118640.0,3.89002865]
["bitfinex","BTCUSD",1752671531522,0.00305058,118650.0,118640.0,6.46511965]
["bitfinex","BTCUSD",1752671531745,0.00305058,118650.0,118640.0,6.07799565]
["bitfinex","BTCUSD",1752671531984,0.0034,118670.0,118660.0,1.06725761]
["bitfinex","BTCUSD",1752671532195,0.00345054,118670.0,118660.0,2.18540889]
["bitfinex","BTCUSD",1752671532410,0.06187662,118670.0,118660.0,2.00211389]
["bitfinex","BTCUSD",1752671532630,0.05345053,118670.0,118660.0,1.86836389]
["bitfinex","BTCUSD",1752671533486,0.05345053,118670.0,118660.0,1.35033652]
["bitfinex","BTCUSD",1752671533631,0.05345053,118670.0,118660.0,1.86836389]
["bitfinex","BTCUSD",1752671533844,0.06187662,118670.0,118660.0,1.86836389]
["bitfinex","BTCUSD",1752671534504,0.05345053,118670.0,118660.0,1.86836389]
["bitfinex","BTCUSD",1752671534712,0.05345053,118670.0,118660.0,2.20210189]
["bitfinex","BTCUSD",1752671534926,0.06187669,118670.0,118660.0,2.20210189]
["bitfinex","BTCUSD",1752671535263,0.05345053,118670.0,118660.0,2.08151289]
["bitfinex","BTCUSD",1752671535701,0.06187669,118670.0,118660.0,2.08151289]
["bitfinex","BTCUSD",1752671536161,0.06187669,118670.0,118660.0,2.06914889]
["bitfinex","BTCUSD",1752671536370,0.07030299,118670.0,118660.0,2.06914889]
["bitfinex","BTCUSD",1752671536801,0.07030299,118670.0,118660.0,1.92698889]
["bitfinex","BTCUSD",1752671537023,0.0787295,118670.0,118660.0,1.74781389]
["bitfinex","BTCUSD",1752671537231,0.08715601,118670.0,118660.0,1.74781389]
["bitfinex","BTCUSD",1752671537448,0.07872943,118670.0,118660.0,1.22978652]
["bitfinex","BTCUSD",1752671537667,0.25403765,118670.0,118660.0,1.58292789]
["bitfinex","BTCUSD",1752671537875,0.22931747,118670.0,118660.0,1.58292789]
["bitfinex","BTCUSD",1752671538106,0.27931746,118670.0,118660.0,1.58292789]
["bitfinex","BTCUSD",1752671538328,0.0939295,118670.0,118660.0,1.72610389]
["bitfinex","BTCUSD",1752671538535,0.05235609,118670.0,118660.0,1.72610389]
["bitfinex","BTCUSD",1752671538712,0.10235608,118670.0,118660.0,1.72610389]
["bitfinex","BTCUSD",1752671538886,0.00345054,118670.0,118660.0,1.72610389]
["bitfinex","BTCUSD",1752671539088,0.05345053,118670.0,118660.0,1.75656389]
["bitfinex","BTCUSD",1752671539285,0.06187662,118670.0,118660.0,1.22273652]
["bitfinex","BTCUSD",1752671539488,0.07030292,118670.0,118660.0,1.74100389]
["bitfinex","BTCUSD",1752671539913,0.07030285,118670.0,118660.0,1.74100389]
["bitfinex","BTCUSD",1752671540111,0.10275594,118670.0,118660.0,1.02060165]
["bitfinex","BTCUSD",1752671540310,0.0463293,118670.0,118660.0,1.59111497]
["bitfinex","BTCUSD",1752671540573,0.0463293,118670.0,118660.0,1.06466066]
["bitfinex","BTCUSD",1752671540787,0.06318239,118670.0,118660.0,1.0730876]
["bitfinex","BTCUSD",1752671541000,0.07747662,118670.0,118660.0,1.81445297]
["bitfinex","BTCUSD",1752671541206,0.06187662,118670.0,118660.0,1.53341297]
["bitfinex","BTCUSD",1752671541413,0.06187662,118670.0,118660.0,1.53241297]
["bitfinex","BTCUSD",1752671541623,0.06187662,118670.0,118660.0,1.53341297]
["bitfinex","BTCUSD",1752671541869,0.05345053,118670.0,118660.0,1.53341297]
["bitfinex","BTCUSD",1752671542060,0.00345054,118670.0,118660.0,1.54781297]
["bitfinex","BTCUSD",1752671542291,0.00345054,118670.0,118660.0,1.54881297]
["bitfinex","BTCUSD",1752671543136,0.00345054,118670.0,118660.0,1.53545515]
["bitfinex","BTCUSD",1752671543355,0.00345054,118670.0,118660.0,1.98285515]
["bitfinex","BTCUSD",1752671544607,1e-08,118670.0,118660.0,1.68545515]
["bitfinex","BTCUSD",1752671544816,0.003,118690.0,118680.0,0.37509758]
["bitfinex","BTCUSD",1752671545060,0.00350545,118690.0,118680.0,6.52217041]
["bitfinex","BTCUSD",1752671545246,0.00350545,118690.0,118680.0,6.86217041]
["bitfinex","BTCUSD",1752671545445,0.00350545,118690.0,118680.0,6.86541041]
["bitfinex","BTCUSD",1752671545665,0.00350545,118690.0,118680.0,6.95127741]
["bitfinex","BTCUSD",1752671546446,0.00350545,118690.0,118680.0,6.95478241]
["bitfinex","BTCUSD",1752671547073,0.00350545,118690.0,118680.0,6.81366241]
["bitfinex","BTCUSD",1752671547288,0.00350545,118690.0,118680.0,6.95466241]
["bitfinex","BTCUSD",1752671547914,0.00350545,118690.0,118680.0,6.98996242]
["bitfinex","BTCUSD",1752671548116,0.00350545,118690.0,118680.0,6.99096242]
["bitfinex","BTCUSD",1752671548323,0.00350545,118690.0,118680.0,7.49563197]
["bitfinex","BTCUSD",1752671548747,0.0004,118700.0,118690.0,0.53378125]
["bitfinex","BTCUSD",1752671548946,0.00048517,118700.0,118690.0,6.80741063]
["bitfinex","BTCUSD",1752671549147,0.00048517,118700.0,118690.0,6.84271064]
["bitfinex","BTCUSD",1752671550418,0.00048517,118700.0,118690.0,6.33804109]
["bitfinex","BTCUSD",1752671551248,0.00048517,118700.0,118690.0,6.84471064]
["bitfinex","BTCUSD",1752671551677,0.00048517,118700.0,118690.0,1.84471064]
["bitfinex","BTCUSD",1752671551881,0.00048517,118700.0,118690.0,6.84471064]
["bitfinex","BTCUSD",1752671552732,0.00048517,118700.0,118690.0,6.34004109]
["bitfinex","BTCUSD",1752671554288,0.00048517,118700.0,118690.0,6.19924109]
["bitfinex","BTCUSD",1752671554492,0.00048517,118700.0,118690.0,6.84427064]
["bitfinex","BTCUSD",1752671554717,0.00048517,118700.0,118690.0,6.33960109]
["bitfinex","BTCUSD",1752671555433,0.00048517,118700.0,118690.0,5.83493154]
["bitfinex","BTCUSD",1752671555644,0.00048517,118700.0,118690.0,6.33960109]
["bitfinex","BTCUSD",1752671556477,0.00048517,118700.0,118690.0,1.36488209]
["bitfinex","BTCUSD",1752671556731,0.00048517,118700.0,118690.0,6.36488209]
["bitfinex","BTCUSD",1752671557614,0.00048517,118700.0,118690.0,6.86955164]
["bitfinex","BTCUSD",1752671558039,0.00048517,118700.0,118690.0,6.36488209]
["bitfinex","BTCUSD",1752671559369,3.596e-05,118700.0,118690.0,6.36488209]
["bitfinex","BTCUSD",1752671560116,3.596e-05,118700.0,118690.0,6.36456209]
["bitfinex","BTCUSD",1752671560946,3.596e-05,118700.0,118690.0,1.36456209]
["bitfinex","BTCUSD",1752671561155,3.596e-05,118700.0,118690.0,6.36448209]
["bitfinex","BTCUSD",1752671562318,3.596e-05,118700.0,118690.0,6.86915164]
["bitfinex","BTCUSD",1752671562744,3.596e-05,118700.0,118690.0,6.36448209]
["bitfinex","BTCUSD",1752671563168,3.596e-05,118700.0,118690.0,6.37624103]
["bitfinex","BTCUSD",1752671563796,3.596e-05,118700.0,118690.0,6.89266952]
["bitfinex","BTCUSD",1752671564009,3.596e-05,118700.0,118690.0,7.19006952]
["bitfinex","BTCUSD",1752671565701,3.596e-05,118700.0,118690.0,7.18806952]
["bitfinex","BTCUSD",1752671565941,0.0034,118710.0,118700.0,0.37906493]
["bitfinex","BTCUSD",1752671566165,0.0034,118710.0,118700.0,2.01024389]
["bitfinex","BTCUSD",1752671566381,0.0034,118710.0,118700.0,7.01337389]
["bitfinex","BTCUSD",1752671566596,1e-08,118710.0,118700.0,7.03865089]
["bitfinex","BTCUSD",1752671567209,1e-08,118710.0,118700.0,6.00579391]
["bitfinex","BTCUSD",1752671567420,1e-08,118710.0,118700.0,7.03807589]
["bitfinex","BTCUSD",1752671567829,1e-08,118710.0,118700.0,7.33547589]
["bitfinex","BTCUSD",1752671568047,1e-08,118710.0,118700.0,7.31219889]
["bitfinex","BTCUSD",1752671569498,0.003,118730.0,118720.0,1.73298926]
["bitfinex","BTCUSD",1752671569700,0.003,118730.0,118720.0,7.25731954]
["bitfinex","BTCUSD",1752671569885,0.003,118730.0,118720.0,7.26044954]
["bitfinex","BTCUSD",1752671570946,0.003,118730.0,118720.0,7.27674954]
["bitfinex","BTCUSD",1752671571186,0.003,118730.0,118720.0,7.27774954]
["bitfinex","BTCUSD",1752671571590,0.003,118730.0,118720.0,7.26144954]
["bitfinex","BTCUSD",1752671572005,0.003,118730.0,118720.0,7.27734954]
["bitfinex","BTCUSD",1752671572491,1e-08,118730.0,118720.0,7.31207455]
["bitfinex","BTCUSD",1752671572946,0.0034,118750.0,118740.0,1.73225663]
["bitfinex","BTCUSD",1752671573155,0.0034,118750.0,118740.0,6.64253842]
["bitfinex","BTCUSD",1752671573388,0.0034,118750.0,118740.0,6.64780842]
["bitfinex","BTCUSD",1752671573609,0.0034,118750.0,118740.0,7.16423691]
["bitfinex","BTCUSD",1752671573857,0.0034,118750.0,118740.0,2.16423691]
["bitfinex","BTCUSD",1752671574310,0.00352778,118750.0,118740.0,6.65540207]
["bitfinex","BTCUSD",1752671574532,0.00352778,118750.0,118740.0,7.17183056]
["bitfinex","BTCUSD",1752671576304,0.00352778,118750.0,118740.0,7.19736642]
["bitfinex","BTCUSD",1752671576507,0.00352778,118750.0,118740.0,7.21346642]
["bitfinex","BTCUSD",1752671576970,0.00352778,118750.0,118740.0,7.05828642]
["bitfinex","BTCUSD",1752671577176,0.00352778,118750.0,118740.0,5.12622493]
["bitfinex","BTCUSD",1752671577177,0.01952778,118750.0,118740.0,5.12622493]
["bitfinex","BTCUSD",1752671577383,0.01952778,118750.0,118740.0,5.98705893]
["bitfinex","BTCUSD",1752671578247,0.01952778,118750.0,118740.0,6.61221593]
["bitfinex","BTCUSD",1752671579253,0.01952778,118750.0,118740.0,7.18166642]
["bitfinex","BTCUSD",1752671579450,0.00352778,118750.0,118740.0,6.66523793]
["bitfinex","BTCUSD",1752671580295,0.00031401,118750.0,118740.0,7.19806642]
["bitfinex","BTCUSD",1752671580505,1e-08,118750.0,118740.0,7.24859143]
["bitfinex","BTCUSD",1752671580948,1e-08,118750.0,118740.0,6.66507793]
["bitfinex","BTCUSD",1752671581576,0.01570001,118750.0,118740.0,7.18150642]
["bitfinex","BTCUSD",1752671581780,1e-08,118750.0,118740.0,7.18150642]
["bitfinex","BTCUSD",1752671582398,1e-08,118750.0,118740.0,7.19780642]
["bitfinex","BTCUSD",1752671583033,1e-08,118750.0,118740.0,7.17272502]
["bitfinex","BTCUSD",1752671584064,1e-08,118750.0,118740.0,7.17572502]
["bitfinex","BTCUSD",1752671584947,1e-08,118750.0,118740.0,7.03680502]
["bitfinex","BTCUSD",1752671585385,0.01630001,118750.0,118740.0,6.44868944]
["bitfinex","BTCUSD",1752671585603,0.01630001,118750.0,118740.0,6.81401723]
["bitfinex","BTCUSD",1752671585811,0.01630001,118750.0,118740.0,6.95257723]
["bitfinex","BTCUSD",1752671586656,0.01630001,118750.0,118740.0,6.95253723]
["bitfinex","BTCUSD",1752671587620,0.01630001,118750.0,118740.0,6.44864944]
["bitfinex","BTCUSD",1752671587824,0.01630001,118750.0,118740.0,6.95253723]
["bitfinex","BTCUSD",1752671590352,0.07196999,118770.0,118760.0,0.53366703]
["bitfinex","BTCUSD",1752671590553,0.07409999,118770.0,118760.0,3.30460231]
["bitfinex","BTCUSD",1752671591746,0.07409999,118770.0,118760.0,1.05509731]
["bitfinex","BTCUSD",1752671591950,0.07409999,118770.0,118760.0,3.21395431]
["bitfinex","BTCUSD",1752671592166,0.07409999,118770.0,118760.0,3.7178421]
["bitfinex","BTCUSD",1752671592772,0.28914729,118770.0,118760.0,0.2974]
["bitfinex","BTCUSD",1752671592999,0.08204116,118750.0,118740.0,0.72650086]
["bitfinex","BTCUSD",1752671593218,0.08720116,118750.0,118740.0,1.08662914]
["bitfinex","BTCUSD",1752671593414,0.09398047,118750.0,118740.0,1.19352014]
["bitfinex","BTCUSD",1752671593618,0.11082178,118750.0,118740.0,2.03740793]
["bitfinex","BTCUSD",1752671593825,0.11082171,118750.0,118740.0,1.60111793]
["bitfinex","BTCUSD",1752671594024,0.11082171,118750.0,118740.0,1.60123793]
["bitfinex","BTCUSD",1752671594227,0.10240102,118750.0,118740.0,1.94123793]
["bitfinex","BTCUSD",1752671594415,0.10240102,118750.0,118740.0,1.94223793]
["bitfinex","BTCUSD",1752671594617,0.10240102,118750.0,118740.0,1.94123793]
["bitfinex","BTCUSD",1752671594830,0.11082171,118750.0,118740.0,1.94123793]
["bitfinex","BTCUSD",1752671595076,0.11182171,118750.0,118740.0,1.94123793]
["bitfinex","BTCUSD",1752671595281,0.12024254,118750.0,118740.0,1.94123793]
["bitfinex","BTCUSD",1752671595458,0.09498047,118750.0,118740.0,2.37856593]
["bitfinex","BTCUSD",1752671595820,0.10340102,118750.0,118740.0,2.37856593]
["bitfinex","BTCUSD",1752671596029,0.12024247,118750.0,118740.0,2.09117593]
["bitfinex","BTCUSD",1752671596234,0.29551839,118750.0,118740.0,1.28214988]
["bitfinex","BTCUSD",1752671596436,0.28709777,118750.0,118740.0,1.28214988]
["bitfinex","BTCUSD",1752671596652,0.27025603,118750.0,118740.0,0.79943149]
["bitfinex","BTCUSD",1752671596866,0.28479688,118750.0,118740.0,0.70632756]
["bitfinex","BTCUSD",1752671597072,0.28479688,118750.0,118740.0,0.36632756]
["bitfinex","BTCUSD",1752671597240,0.28479688,118750.0,118740.0,0.70632756]
["bitfinex","BTCUSD",1752671598026,0.28479688,118750.0,118740.0,0.6807917]
["bitfinex","BTCUSD",1752671600437,0.28475477,118750.0,118740.0,0.6807917]
["bitfinex","BTCUSD",1752671600944,0.10179287,118750.0,118740.0,0.84922693]
["bitfinex","BTCUSD",1752671601167,0.30389683,118750.0,118740.0,1.01180191]
["bitfinex","BTCUSD",1752671601392,0.29547642,118750.0,118740.0,0.9431589]
["bitfinex","BTCUSD",1752671601618,0.29317582,118750.0,118740.0,0.6807917]
["bitfinex","BTCUSD",1752671602056,0.29317582,118750.0,118740.0,0.84922693]
["bitfinex","BTCUSD",1752671602268,0.29317582,118750.0,118740.0,0.6807917]
["bitfinex","BTCUSD",1752671602669,0.29317582,118750.0,118740.0,0.84922693]
["bitfinex","BTCUSD",1752671602985,0.29317582,118750.0,118740.0,0.85764854]
["bitfinex","BTCUSD",1752671603127,0.28475477,118750.0,118740.0,0.85764869]
["bitfinex","BTCUSD",1752671603339,0.28475477,118750.0,118740.0,0.88352977]
["bitfinex","BTCUSD",1752671603754,0.28475477,118750.0,118740.0,0.89195146]
["bitfinex","BTCUSD",1752671604059,0.28475477,118750.0,118740.0,0.88352977]
["bitfinex","BTCUSD",1752671604328,0.28475477,118750.0,118740.0,0.70667278]
["bitfinex","BTCUSD",1752671605234,0.28475477,118750.0,118740.0,0.87510801]
["bitfinex","BTCUSD",1752671605477,0.28475477,118750.0,118740.0,0.88352977]
["bitfinex","BTCUSD",1752671605678,0.28475477,118750.0,118740.0,0.89195146]
["bitfinex","BTCUSD",1752671606124,0.28475477,118750.0,118740.0,0.88352977]
["bitfinex","BTCUSD",1752671607051,0.28475477,118750.0,118740.0,1.39985229]
["bitfinex","BTCUSD",1752671607264,0.29317582,118750.0,118740.0,1.40827383]
["bitfinex","BTCUSD",1752671607466,0.30159665,118750.0,118740.0,1.40827383]
["bitfinex","BTCUSD",1752671607684,0.30159665,118750.0,118740.0,1.39985229]
["bitfinex","BTCUSD",1752671608097,0.30159665,118750.0,118740.0,1.40827398]
["bitfinex","BTCUSD",1752671608532,0.29317582,118750.0,118740.0,0.71509454]
["bitfinex","BTCUSD",1752671608731,0.29317582,118750.0,118740.0,1.23141706]
["bitfinex","BTCUSD",1752671609094,0.29317582,118750.0,118740.0,1.39985229]
["bitfinex","BTCUSD",1752671609868,0.29237582,118750.0,118740.0,1.39985229]
["bitfinex","BTCUSD",1752671610968,0.28395477,118750.0,118740.0,1.23141706]
["bitfinex","BTCUSD",1752671611156,0.28395477,118750.0,118740.0,1.2229953]
["bitfinex","BTCUSD",1752671612479,0.30079637,118750.0,118740.0,1.40827354]
["bitfinex","BTCUSD",1752671612674,0.29237582,118750.0,118740.0,1.39985214]
["bitfinex","BTCUSD",1752671612938,0.29237582,118750.0,118740.0,1.39985229]
["bitfinex","BTCUSD",1752671613134,0.29237582,118750.0,118740.0,0.70667278]
["bitfinex","BTCUSD",1752671613296,0.29237582,118750.0,118740.0,1.2229953]
["bitfinex","BTCUSD",1752671613708,0.29237582,118750.0,118740.0,0.70667278]
["bitfinex","BTCUSD",1752671613892,0.29237582,118750.0,118740.0,1.2229953]
["bitfinex","BTCUSD",1752671614134,0.29237582,118750.0,118740.0,0.70667278]
["bitfinex","BTCUSD",1752671614374,0.29237582,118750.0,118740.0,1.2224753]
["bitfinex","BTCUSD",1752671614893,0.29237582,118750.0,118740.0,0.36603278]
["bitfinex","BTCUSD",1752671615097,0.80869834,118750.0,118740.0,0.0001517]
["bitfinex","BTCUSD",1752671615312,0.89420862,118750.0,118740.0,0.0001517]
["bitfinex","BTCUSD",1752671615545,0.29720968,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752671615777,0.90113248,118730.0,118720.0,0.00315173]
["bitfinex","BTCUSD",1752671615992,0.90420248,118730.0,118720.0,0.00315173]
["bitfinex","BTCUSD",1752671616707,0.24986591,118710.0,118700.0,0.141]
["bitfinex","BTCUSD",1752671616930,0.80047843,118710.0,118700.0,0.14112778]
["bitfinex","BTCUSD",1752671617154,0.28722591,118710.0,118700.0,0.14112778]
["bitfinex","BTCUSD",1752671617536,0.80354843,118710.0,118700.0,0.14112778]
["bitfinex","BTCUSD",1752671617742,0.28722591,118710.0,118700.0,0.14112778]
["bitfinex","BTCUSD",1752671619258,0.3025009,118710.0,118700.0,0.14112778]
["bitfinex","BTCUSD",1752671619884,0.3055009,118710.0,118700.0,0.14112778]
["bitfinex","BTCUSD",1752671626329,0.3024309,118710.0,118700.0,0.14112778]
["bitfinex","BTCUSD",1752671626965,0.3056609,118710.0,118700.0,0.14112778]
["bitfinex","BTCUSD",1752671629561,0.3056609,118710.0,118700.0,0.14088778]
["bitfinex","BTCUSD",1752671629811,0.3056609,118710.0,118700.0,0.00312778]
["bitfinex","BTCUSD",1752671630185,0.3056609,118710.0,118700.0,0.14088778]
["bitfinex","BTCUSD",1752671631778,0.3056609,118710.0,118700.0,0.14076778]
["bitfinex","BTCUSD",1752671633330,0.3056609,118710.0,118700.0,0.00312778]
["bitfinex","BTCUSD",1752671633529,0.3056609,118710.0,118700.0,0.14076778]
["bitfinex","BTCUSD",1752671636563,0.3056609,118710.0,118700.0,0.14064778]
["bitfinex","BTCUSD",1752671637193,0.2863309,118710.0,118700.0,0.14064778]
["bitfinex","BTCUSD",1752671637870,0.3045609,118710.0,118700.0,0.14064778]
["bitfinex","BTCUSD",1752671638744,0.2681409,118710.0,118700.0,0.17674977]
["bitfinex","BTCUSD",1752671638946,0.21814091,118710.0,118700.0,0.65042529]
["bitfinex","BTCUSD",1752671639148,0.21814091,118710.0,118700.0,0.32265436]
["bitfinex","BTCUSD",1752671639149,0.25971737,118710.0,118700.0,0.32265436]
["bitfinex","BTCUSD",1752671639355,0.25971737,118710.0,118700.0,0.83576639]
["bitfinex","BTCUSD",1752671639773,0.20971738,118710.0,118700.0,0.33107888]
["bitfinex","BTCUSD",1752671639953,0.25129363,118710.0,118700.0,0.14573778]
["bitfinex","BTCUSD",1752671640294,0.25129363,118710.0,118700.0,0.32265436]
["bitfinex","BTCUSD",1752671640497,0.37366391,118710.0,118700.0,0.00312778]
["bitfinex","BTCUSD",1752671640714,0.87835142,118710.0,118700.0,0.14060778]
["bitfinex","BTCUSD",1752671640922,0.89059132,118710.0,118700.0,0.14060778]
["bitfinex","BTCUSD",1752671641142,0.89059132,118710.0,118700.0,0.14068778]
["bitfinex","BTCUSD",1752671641386,0.89059132,118710.0,118700.0,0.00312778]
["bitfinex","BTCUSD",1752671641591,0.89059132,118710.0,118700.0,0.14068778]
["bitfinex","BTCUSD",1752671641795,0.37366391,118710.0,118700.0,0.14068778]
["bitfinex","BTCUSD",1752671641999,0.89059132,118710.0,118700.0,0.14068778]
["bitfinex","BTCUSD",1752671643093,0.37366391,118710.0,118700.0,0.14068778]
["bitfinex","BTCUSD",1752671644552,0.27361278,118710.0,118700.0,0.00312778]
["bitfinex","BTCUSD",1752671644701,0.27038278,118710.0,118700.0,0.20941079]
["bitfinex","BTCUSD",1752671644895,0.28492363,118710.0,118700.0,0.20941079]
["bitfinex","BTCUSD",1752671645119,0.21902364,118710.0,118700.0,0.20941079]
["bitfinex","BTCUSD",1752671645348,0.21902364,118710.0,118700.0,0.21151079]
["bitfinex","BTCUSD",1752671645800,0.26902363,118710.0,118700.0,0.21151079]
["bitfinex","BTCUSD",1752671646053,0.21902364,118710.0,118700.0,0.20941079]
["bitfinex","BTCUSD",1752671646709,0.26902363,118710.0,118700.0,0.20941079]
["bitfinex","BTCUSD",1752671646923,0.21902364,118710.0,118700.0,0.20941079]
["bitfinex","BTCUSD",1752671648418,0.21902364,118710.0,118700.0,0.14076778]
["bitfinex","BTCUSD",1752671648746,0.27220363,118710.0,118700.0,0.14076778]
["bitfinex","BTCUSD",1752671648948,0.28810363,118710.0,118700.0,0.14076778]
["bitfinex","BTCUSD",1752671650216,0.28810363,118710.0,118700.0,0.00312778]
["bitfinex","BTCUSD",1752671650421,0.28810363,118710.0,118700.0,0.14068778]
["bitfinex","BTCUSD",1752671652755,0.28810363,118710.0,118700.0,0.14052778]
["bitfinex","BTCUSD",1752671655125,0.37361391,118710.0,118700.0,0.14044778]
["bitfinex","BTCUSD",1752671658197,0.25332363,118710.0,118700.0,0.21418079]
["bitfinex","BTCUSD",1752671658623,0.25332363,118710.0,118700.0,0.14553778]
["bitfinex","BTCUSD",1752671658835,0.25332363,118710.0,118700.0,0.14243778]
["bitfinex","BTCUSD",1752671659045,0.26902363,118710.0,118700.0,0.14243778]
["bitfinex","BTCUSD",1752671659457,0.21902364,118710.0,118700.0,0.14243778]
["bitfinex","BTCUSD",1752671659662,0.26902363,118710.0,118700.0,0.14243778]
["bitfinex","BTCUSD",1752671661041,0.02596424,118710.0,118700.0,0.8874573]
["bitfinex","BTCUSD",1752671661254,0.1019691,118710.0,118700.0,0.92808182]
["bitfinex","BTCUSD",1752671661531,0.28498839,118710.0,118700.0,0.41487278]
["bitfinex","BTCUSD",1752671661734,0.27044754,118710.0,118700.0,0.43172189]
["bitfinex","BTCUSD",1752671661915,0.26202408,118710.0,118700.0,0.9196573]
["bitfinex","BTCUSD",1752671662112,0.26814133,118710.0,118700.0,0.41487278]
["bitfinex","BTCUSD",1752671662488,0.26814133,118710.0,118700.0,0.42329737]
["bitfinex","BTCUSD",1752671662675,0.26514133,118710.0,118700.0,0.42329737]
["bitfinex","BTCUSD",1752671662884,0.26514133,118710.0,118700.0,0.41487278]
["bitfinex","BTCUSD",1752671662885,0.26814133,118710.0,118700.0,0.41487278]
["bitfinex","BTCUSD",1752671663288,0.21814134,118710.0,118700.0,0.41487278]
["bitfinex","BTCUSD",1752671663497,0.26814133,118710.0,118700.0,0.41487278]
["bitfinex","BTCUSD",1752671663691,0.26814133,118710.0,118700.0,0.4232973]
["bitfinex","BTCUSD",1752671663996,0.26814133,118710.0,118700.0,0.42329737]
["bitfinex","BTCUSD",1752671664532,0.26814133,118710.0,118700.0,0.43172189]
["bitfinex","BTCUSD",1752671664756,0.26814133,118710.0,118700.0,0.40404011]
["bitfinex","BTCUSD",1752671664952,0.26814133,118710.0,118700.0,0.39760552]
["bitfinex","BTCUSD",1752671665168,0.26814133,118710.0,118700.0,0.91426844]
["bitfinex","BTCUSD",1752671666200,0.06651039,118710.0,118700.0,0.93111748]
["bitfinex","BTCUSD",1752671666407,0.28498818,118710.0,118700.0,0.41445463]
["bitfinex","BTCUSD",1752671666681,0.28498818,118710.0,118700.0,0.939542]
["bitfinex","BTCUSD",1752671666869,0.27656479,118710.0,118700.0,0.92269303]
["bitfinex","BTCUSD",1752671667269,0.27656479,118710.0,118700.0,0.93111755]
["bitfinex","BTCUSD",1752671667825,0.27656479,118710.0,118700.0,0.91426844]
["bitfinex","BTCUSD",1752671668250,0.27656479,118710.0,118700.0,0.39760552]
["bitfinex","BTCUSD",1752671668455,0.27656479,118710.0,118700.0,0.91426844]
["bitfinex","BTCUSD",1752671668640,0.27656479,118710.0,118700.0,0.92269303]
["bitfinex","BTCUSD",1752671668880,0.27656479,118710.0,118700.0,0.39760552]
["bitfinex","BTCUSD",1752671669102,0.27656479,118710.0,118700.0,0.91426844]
["bitfinex","BTCUSD",1752671669510,0.27656479,118710.0,118700.0,0.92269303]
["bitfinex","BTCUSD",1752671669732,0.04123923,118710.0,118700.0,0.93954186]
["bitfinex","BTCUSD",1752671669941,0.04123923,118710.0,118700.0,0.95639027]
["bitfinex","BTCUSD",1752671670149,0.03281584,118710.0,118700.0,0.95639027]
["bitfinex","BTCUSD",1752671670366,0.03281584,118710.0,118700.0,1.04190055]
["bitfinex","BTCUSD",1752671670999,0.01754085,118710.0,118700.0,1.04190055]
["bitfinex","BTCUSD",1752671671212,0.003,118710.0,118700.0,1.38190055]
["bitfinex","BTCUSD",1752671671642,0.05299999,118710.0,118700.0,1.38190055]
["bitfinex","BTCUSD",1752671672083,0.003,118710.0,118700.0,1.38190055]
["bitfinex","BTCUSD",1752671672292,0.05299999,118710.0,118700.0,1.38190055]
["bitfinex","BTCUSD",1752671673313,0.04999999,118710.0,118700.0,1.38190055]
["bitfinex","BTCUSD",1752671673715,0.05099999,118710.0,118700.0,0.86523763]
["bitfinex","BTCUSD",1752671673864,0.05099999,118710.0,118700.0,1.38190055]
["bitfinex","BTCUSD",1752671675296,0.09766254,118710.0,118700.0,1.30479337]
["bitfinex","BTCUSD",1752671675540,0.11450974,118710.0,118700.0,1.29636913]
["bitfinex","BTCUSD",1752671676166,0.11450974,118710.0,118700.0,1.31321768]
["bitfinex","BTCUSD",1752671676344,0.11450974,118710.0,118700.0,1.31321726]
["bitfinex","BTCUSD",1752671676754,0.10608607,118710.0,118700.0,1.31321726]
["bitfinex","BTCUSD",1752671676949,0.11450974,118710.0,118700.0,0.78813017]
["bitfinex","BTCUSD",1752671677114,0.10608607,118710.0,118700.0,1.31321719]
["bitfinex","BTCUSD",1752671677311,0.08081583,118710.0,118700.0,1.31321719]
["bitfinex","BTCUSD",1752671677721,0.09766254,118710.0,118700.0,1.31321719]
["bitfinex","BTCUSD",1752671678107,0.09766254,118710.0,118700.0,1.17593719]
["bitfinex","BTCUSD",1752671678309,0.09766254,118710.0,118700.0,1.31317719]
["bitfinex","BTCUSD",1752671678655,0.10608621,118710.0,118700.0,0.79651434]
["bitfinex","BTCUSD",1752671678859,0.10608614,118710.0,118700.0,1.31317726]
["bitfinex","BTCUSD",1752671679061,0.10608614,118710.0,118700.0,1.31317691]
["bitfinex","BTCUSD",1752671679409,0.09766254,118710.0,118700.0,1.31317691]
["bitfinex","BTCUSD",1752671680040,0.28298761,118710.0,118700.0,1.13381571]
["bitfinex","BTCUSD",1752671680253,0.11661037,118710.0,118700.0,1.23885571]
["bitfinex","BTCUSD",1752671680451,0.11661037,118710.0,118700.0,1.25570468]
["bitfinex","BTCUSD",1752671680658,0.28298817,118710.0,118700.0,1.2472803]
["bitfinex","BTCUSD",1752671680868,0.10608656,118710.0,118700.0,1.26412913]
["bitfinex","BTCUSD",1752671681082,0.09766282,118710.0,118700.0,1.27255337]
["bitfinex","BTCUSD",1752671681286,0.10608656,118710.0,118700.0,1.27255337]
["bitfinex","BTCUSD",1752671681495,0.10608656,118710.0,118700.0,0.75589045]
["bitfinex","BTCUSD",1752671681710,0.27456471,118710.0,118700.0,1.2472803]
["bitfinex","BTCUSD",1752671681890,0.10608691,118710.0,118700.0,1.2641292]
["bitfinex","BTCUSD",1752671682132,0.10608635,118710.0,118700.0,1.27255344]
["bitfinex","BTCUSD",1752671682629,0.10608635,118710.0,118700.0,1.27255351]
["bitfinex","BTCUSD",1752671682839,0.10608635,118710.0,118700.0,1.28097775]
["bitfinex","BTCUSD",1752671683619,0.28298789,118710.0,118700.0,1.25570482]
["bitfinex","BTCUSD",1752671683824,0.10608677,118710.0,118700.0,1.25570475]
["bitfinex","BTCUSD",1752671684034,0.09766303,118710.0,118700.0,1.28755351]
["bitfinex","BTCUSD",1752671684253,0.09766303,118710.0,118700.0,0.76246635]
["bitfinex","BTCUSD",1752671684464,0.09766303,118710.0,118700.0,1.28755358]
["bitfinex","BTCUSD",1752671684676,0.10608684,118710.0,118700.0,1.28755358]
["bitfinex","BTCUSD",1752671684892,0.10608677,118710.0,118700.0,1.28755358]
["bitfinex","BTCUSD",1752671685531,0.09766303,118710.0,118700.0,1.28755358]
["bitfinex","BTCUSD",1752671685936,0.09766303,118710.0,118700.0,1.29597782]
["bitfinex","BTCUSD",1752671686173,0.10608677,118710.0,118700.0,1.28755358]
["bitfinex","BTCUSD",1752671686386,0.10608677,118710.0,118700.0,1.26412913]
["bitfinex","BTCUSD",1752671686578,0.09766303,118710.0,118700.0,1.27255337]
["bitfinex","BTCUSD",1752671686906,0.09766303,118710.0,118700.0,1.2641292]
["bitfinex","BTCUSD",1752671687118,0.09766303,118710.0,118700.0,0.61865059]
["bitfinex","BTCUSD",1752671687332,0.28693104,118710.0,118700.0,0.34]
["bitfinex","BTCUSD",1752671687552,0.07369965,118690.0,118680.0,1.11271342]
["bitfinex","BTCUSD",1752671687757,0.0720145,118690.0,118680.0,1.33089098]
["bitfinex","BTCUSD",1752671687965,0.08043952,118690.0,118680.0,1.32246546]
["bitfinex","BTCUSD",1752671688197,0.27191221,118690.0,118680.0,1.15291393]
["bitfinex","BTCUSD",1752671688384,0.26559733,118690.0,118680.0,1.1582998]
["bitfinex","BTCUSD",1752671688619,0.26559733,118690.0,118680.0,0.79030268]
["bitfinex","BTCUSD",1752671688833,0.25717231,118690.0,118680.0,1.15291393]
["bitfinex","BTCUSD",1752671689039,0.25717231,118690.0,118680.0,1.30053973]
["bitfinex","BTCUSD",1752671689243,0.25717231,118690.0,118680.0,1.3005398]
["bitfinex","BTCUSD",1752671689472,0.25717231,118690.0,118680.0,1.3089656]
["bitfinex","BTCUSD",1752671689882,0.25717231,118690.0,118680.0,0.79230268]
["bitfinex","BTCUSD",1752671690087,0.25717231,118690.0,118680.0,1.3089656]
["bitfinex","BTCUSD",1752671690294,0.24874722,118690.0,118680.0,0.79030268]
["bitfinex","BTCUSD",1752671690502,0.24974722,118690.0,118680.0,1.3069656]
["bitfinex","BTCUSD",1752671690946,0.24974722,118690.0,118680.0,1.31539133]
["bitfinex","BTCUSD",1752671691153,0.24763722,118690.0,118680.0,1.32381692]
["bitfinex","BTCUSD",1752671691895,0.24763722,118690.0,118680.0,1.17819133]
["bitfinex","BTCUSD",1752671692105,0.24763722,118690.0,118680.0,0.79872841]
["bitfinex","BTCUSD",1752671692316,0.24763722,118690.0,118680.0,1.32381699]
["bitfinex","BTCUSD",1752671692529,0.24763722,118690.0,118680.0,1.29820402]
["bitfinex","BTCUSD",1752671692711,0.08755605,118690.0,118680.0,1.29820353]
["bitfinex","BTCUSD",1752671692921,0.09598079,118690.0,118680.0,0.78154061]
["bitfinex","BTCUSD",1752671693123,0.09598079,118690.0,118680.0,1.29820353]
["bitfinex","BTCUSD",1752671693537,0.05616495,118690.0,118680.0,1.32900353]
["bitfinex","BTCUSD",1752671693667,0.06458969,118690.0,118680.0,1.84566645]
["bitfinex","BTCUSD",1752671693873,0.05616495,118690.0,118680.0,1.32900353]
["bitfinex","BTCUSD",1752671694079,0.001,118690.0,118680.0,6.74711945]
["bitfinex","BTCUSD",1752671694564,0.04088996,118690.0,118680.0,6.74707945]
["bitfinex","BTCUSD",1752671694724,0.04088996,118690.0,118680.0,1.84562645]
["bitfinex","BTCUSD",1752671694927,0.04088996,118690.0,118680.0,6.84562645]
["bitfinex","BTCUSD",1752671695137,0.03988996,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1752671695299,0.08343065,118730.0,118720.0,1.03373228]
["bitfinex","BTCUSD",1752671695505,0.26030296,118730.0,118720.0,1.12408991]
["bitfinex","BTCUSD",1752671695743,0.26030317,118730.0,118720.0,1.26124991]
["bitfinex","BTCUSD",1752671695951,0.09185375,118730.0,118720.0,1.26967287]
["bitfinex","BTCUSD",1752671696145,0.11481707,118730.0,118720.0,1.28651844]
["bitfinex","BTCUSD",1752671696360,0.1063946,118730.0,118720.0,1.28651844]
["bitfinex","BTCUSD",1752671696558,0.09185375,118730.0,118720.0,1.28651844]
["bitfinex","BTCUSD",1752671696978,0.1063946,118730.0,118720.0,0.76143277]
["bitfinex","BTCUSD",1752671697158,0.1063946,118730.0,118720.0,1.28651844]
["bitfinex","BTCUSD",1752671697564,0.1009722,118730.0,118720.0,1.28651844]
["bitfinex","BTCUSD",1752671697869,0.1009722,118730.0,118720.0,1.29494112]
["bitfinex","BTCUSD",1752671698241,0.09254988,118730.0,118720.0,1.29494112]
["bitfinex","BTCUSD",1752671698646,0.10097213,118730.0,118720.0,1.28651844]
["bitfinex","BTCUSD",1752671698870,0.11781692,118730.0,118720.0,0.76143284]
["bitfinex","BTCUSD",1752671699048,0.10097248,118730.0,118720.0,1.27809576]
["bitfinex","BTCUSD",1752671699283,0.10097248,118730.0,118720.0,1.26967294]
["bitfinex","BTCUSD",1752671699482,0.10097248,118730.0,118720.0,1.27809583]
["bitfinex","BTCUSD",1752671699683,0.09255016,118730.0,118720.0,1.28651865]
["bitfinex","BTCUSD",1752671699965,0.08955016,118730.0,118720.0,1.28651865]
["bitfinex","BTCUSD",1752671700167,0.09155016,118730.0,118720.0,1.26967294]
["bitfinex","BTCUSD",1752671700381,0.09997256,118730.0,118720.0,1.2780959]
["bitfinex","BTCUSD",1752671700587,0.09154981,118730.0,118720.0,1.28651879]
["bitfinex","BTCUSD",1752671700807,0.09997213,118730.0,118720.0,1.28651879]
["bitfinex","BTCUSD",1752671701005,0.09997206,118730.0,118720.0,1.29494161]
["bitfinex","BTCUSD",1752671701321,0.09154981,118730.0,118720.0,1.29494154]
["bitfinex","BTCUSD",1752671701532,0.09154981,118730.0,118720.0,1.29494112]
["bitfinex","BTCUSD",1752671701737,0.05165985,118730.0,118720.0,1.29494112]
["bitfinex","BTCUSD",1752671701941,0.09154981,118730.0,118720.0,1.29494112]
["bitfinex","BTCUSD",1752671702400,0.03481584,118730.0,118720.0,1.29494112]
["bitfinex","BTCUSD",1752671702632,0.0747058,118730.0,118720.0,1.31094112]
["bitfinex","BTCUSD",1752671702837,0.08312763,118730.0,118720.0,1.31094112]
["bitfinex","BTCUSD",1752671702974,0.03481584,118730.0,118720.0,1.31094112]
["bitfinex","BTCUSD",1752671703188,0.09154967,118730.0,118720.0,1.31094112]
["bitfinex","BTCUSD",1752671703567,0.08312763,118730.0,118720.0,1.31094112]
["bitfinex","BTCUSD",1752671703975,0.0915496,118730.0,118720.0,1.31094112]
["bitfinex","BTCUSD",1752671704179,0.09154967,118730.0,118720.0,1.31094112]
["bitfinex","BTCUSD",1752671704387,0.08312763,118730.0,118720.0,1.31094112]
["bitfinex","BTCUSD",1752671704593,0.0915496,118730.0,118720.0,1.31090112]
["bitfinex","BTCUSD",1752671704826,0.09997171,118730.0,118720.0,1.31090112]
["bitfinex","BTCUSD",1752671705031,0.10839396,118730.0,118720.0,1.28647851]
["bitfinex","BTCUSD",1752671705640,0.068504,118730.0,118720.0,1.29490126]
["bitfinex","BTCUSD",1752671705854,0.10839396,118730.0,118720.0,1.29490126]
["bitfinex","BTCUSD",1752671706336,0.10839396,118730.0,118720.0,1.28647851]
["bitfinex","BTCUSD",1752671706894,0.11681636,118730.0,118720.0,1.1325128]
["bitfinex","BTCUSD",1752671707100,0.005,118730.0,118720.0,1.81685551]
["bitfinex","BTCUSD",1752671707308,0.06016495,118730.0,118720.0,1.8252784]
["bitfinex","BTCUSD",1752671707488,0.06016495,118730.0,118720.0,1.30861548]
["bitfinex","BTCUSD",1752671707799,0.06016495,118730.0,118720.0,0.79195256]
["bitfinex","BTCUSD",1752671707970,0.06016495,118730.0,118720.0,1.30861548]
["bitfinex","BTCUSD",1752671708368,0.05816495,118730.0,118720.0,1.30861548]
["bitfinex","BTCUSD",1752671708788,0.06658685,118730.0,118720.0,1.30861548]
["bitfinex","BTCUSD",1752671708966,0.0750091,118730.0,118720.0,1.14751287]
["bitfinex","BTCUSD",1752671709174,0.06658692,118730.0,118720.0,1.30143844]
["bitfinex","BTCUSD",1752671709367,0.06658692,118730.0,118720.0,1.29301576]
["bitfinex","BTCUSD",1752671709568,0.07500896,118730.0,118720.0,1.30143858]
["bitfinex","BTCUSD",1752671709779,0.07500896,118730.0,118720.0,1.30986126]
["bitfinex","BTCUSD",1752671710151,0.09185361,118730.0,118720.0,1.2779759]
["bitfinex","BTCUSD",1752671710349,0.08343121,118730.0,118720.0,1.28639879]
["bitfinex","BTCUSD",1752671710491,0.08343121,118730.0,118720.0,1.29482161]
["bitfinex","BTCUSD",1752671710843,0.09185353,118730.0,118720.0,1.29482161]
["bitfinex","BTCUSD",1752671711007,0.07600896,118730.0,118720.0,1.29482126]
["bitfinex","BTCUSD",1752671711220,0.08443121,118730.0,118720.0,1.28639851]
["bitfinex","BTCUSD",1752671711421,0.06758685,118730.0,118720.0,1.29482119]
["bitfinex","BTCUSD",1752671711625,0.05916495,118730.0,118720.0,1.31092119]
["bitfinex","BTCUSD",1752671711829,0.06758678,118730.0,118720.0,0.79425827]
["bitfinex","BTCUSD",1752671711990,0.07600868,118730.0,118720.0,1.31092119]
["bitfinex","BTCUSD",1752671712190,0.06758678,118730.0,118720.0,1.31092119]
["bitfinex","BTCUSD",1752671713275,0.06758678,118730.0,118720.0,0.79425827]
["bitfinex","BTCUSD",1752671713533,0.07600875,118730.0,118720.0,1.31092119]
["bitfinex","BTCUSD",1752671713743,0.08443093,118730.0,118720.0,0.79425834]
["bitfinex","BTCUSD",1752671713980,0.08443079,118730.0,118720.0,1.31092091]
["bitfinex","BTCUSD",1752671714178,0.07600875,118730.0,118720.0,1.31092091]
["bitfinex","BTCUSD",1752671714599,0.08343086,118730.0,118720.0,1.31092091]
["bitfinex","BTCUSD",1752671714801,0.07500875,118730.0,118720.0,1.31092091]
["bitfinex","BTCUSD",1752671715010,0.07700875,118730.0,118720.0,1.31092091]
["bitfinex","BTCUSD",1752671715755,0.08543086,118730.0,118720.0,1.31092091]
["bitfinex","BTCUSD",1752671715960,0.07700875,118730.0,118720.0,1.31092091]
["bitfinex","BTCUSD",1752671716155,0.07700875,118730.0,118720.0,0.78583531]
["bitfinex","BTCUSD",1752671716381,0.07700875,118730.0,118720.0,1.31092091]
["bitfinex","BTCUSD",1752671717844,0.06016495,118730.0,118720.0,1.31092091]
["bitfinex","BTCUSD",1752671718391,0.06016495,118730.0,118720.0,0.79425799]
["bitfinex","BTCUSD",1752671718596,0.06858692,118730.0,118720.0,0.79425799]
["bitfinex","BTCUSD",1752671718880,0.06858692,118730.0,118720.0,1.31092091]
["bitfinex","BTCUSD",1752671719443,0.07700903,118730.0,118720.0,1.31092091]
["bitfinex","BTCUSD",1752671719917,0.06858692,118730.0,118720.0,1.15703548]
["bitfinex","BTCUSD",1752671720091,0.08543135,118730.0,118720.0,1.26951266]
["bitfinex","BTCUSD",1752671720761,0.08543135,118730.0,118720.0,1.26951295]
["bitfinex","BTCUSD",1752671720993,0.07700903,118730.0,118720.0,1.28635838]
["bitfinex","BTCUSD",1752671721585,0.002,118730.0,118720.0,1.9841213]
["bitfinex","BTCUSD",1752671721826,0.27822517,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1752671722034,0.29811752,118750.0,118740.0,0.91599019]
["bitfinex","BTCUSD",1752671722205,0.29811752,118750.0,118740.0,0.90756843]
["bitfinex","BTCUSD",1752671722430,0.2896969,118750.0,118740.0,0.90756843]
["bitfinex","BTCUSD",1752671722637,0.2896969,118750.0,118740.0,0.13696]
["bitfinex","BTCUSD",1752671722846,0.28127607,118750.0,118740.0,0.82205815]
["bitfinex","BTCUSD",1752671723037,0.28327607,118750.0,118740.0,0.82205815]
["bitfinex","BTCUSD",1752671723239,0.28327607,118750.0,118740.0,0.30539523]
["bitfinex","BTCUSD",1752671723240,0.27485509,118750.0,118740.0,0.30539523]
["bitfinex","BTCUSD",1752671723366,0.27485509,118750.0,118740.0,0.82205815]
["bitfinex","BTCUSD",1752671724684,0.27485509,118750.0,118740.0,0.65362292]
["bitfinex","BTCUSD",1752671725116,0.27485509,118750.0,118740.0,0.51666292]
["bitfinex","BTCUSD",1752671725336,0.27383938,118740.0,118730.0,0.34]
["bitfinex","BTCUSD",1752671725540,0.27903938,118740.0,118730.0,0.34]
["bitfinex","BTCUSD",1752671725748,0.27903938,118740.0,118730.0,0.47692]
["bitfinex","BTCUSD",1752671726334,0.27903938,118740.0,118730.0,1.17261474]
["bitfinex","BTCUSD",1752671726464,0.26263938,118740.0,118730.0,1.17261481]
["bitfinex","BTCUSD",1752671726927,0.26263938,118740.0,118730.0,1.16419234]
["bitfinex","BTCUSD",1752671727088,0.26263938,118740.0,118730.0,1.17261481]
["bitfinex","BTCUSD",1752671727304,0.26263938,118740.0,118730.0,1.16419234]
["bitfinex","BTCUSD",1752671727763,0.26263938,118740.0,118730.0,1.17261481]
["bitfinex","BTCUSD",1752671728451,0.26263938,118740.0,118730.0,0.64752942]
["bitfinex","BTCUSD",1752671728673,0.26263938,118740.0,118730.0,1.17261481]
["bitfinex","BTCUSD",1752671728843,0.26263938,118740.0,118730.0,1.16419234]
["bitfinex","BTCUSD",1752671729295,0.26263938,118740.0,118730.0,1.17261474]
["bitfinex","BTCUSD",1752671729629,0.26263938,118740.0,118730.0,1.17261481]
["bitfinex","BTCUSD",1752671729845,0.06428254,118740.0,118730.0,1.18400721]
["bitfinex","BTCUSD",1752671730055,0.0031515,118750.0,118740.0,0.53369965]
["bitfinex","BTCUSD",1752671730269,0.01842649,118750.0,118740.0,1.37876586]
["bitfinex","BTCUSD",1752671730472,0.0031515,118750.0,118740.0,1.37876586]
["bitfinex","BTCUSD",1752671730690,0.01842649,118750.0,118740.0,1.61842486]
["bitfinex","BTCUSD",1752671731787,0.0031515,118750.0,118740.0,1.61842486]
["bitfinex","BTCUSD",1752671732007,0.05962821,118750.0,118740.0,1.10176194]
["bitfinex","BTCUSD",1752671732325,0.05962821,118750.0,118740.0,1.61842486]
["bitfinex","BTCUSD",1752671732506,0.05120759,118750.0,118740.0,1.48150486]
["bitfinex","BTCUSD",1752671732756,0.05120766,118750.0,118740.0,1.61838486]
["bitfinex","BTCUSD",1752671732934,0.00832048,118750.0,118740.0,1.61838486]
["bitfinex","BTCUSD",1752671733166,0.00932048,118750.0,118740.0,1.61838486]
["bitfinex","BTCUSD",1752671733377,0.001,118750.0,118740.0,1.64327772]
["bitfinex","BTCUSD",1752671733797,0.0354667,118750.0,118740.0,1.64327772]
["bitfinex","BTCUSD",1752671734221,0.001,118750.0,118740.0,1.64327772]
["bitfinex","BTCUSD",1752671734444,0.0354667,118750.0,118740.0,1.64327772]
["bitfinex","BTCUSD",1752671735093,0.0354667,118750.0,118740.0,1.51421298]
["bitfinex","BTCUSD",1752671735307,0.04388718,118750.0,118740.0,1.45893797]
["bitfinex","BTCUSD",1752671735520,0.05130787,118750.0,118740.0,1.45893797]
["bitfinex","BTCUSD",1752671735736,0.05972856,118750.0,118740.0,1.45893797]
["bitfinex","BTCUSD",1752671735944,0.05972863,118750.0,118740.0,1.45893797]
["bitfinex","BTCUSD",1752671736156,0.0513078,118750.0,118740.0,1.32205797]
["bitfinex","BTCUSD",1752671736375,0.04288711,118750.0,118740.0,1.33865797]
["bitfinex","BTCUSD",1752671736606,0.0344667,118750.0,118740.0,1.47549797]
["bitfinex","BTCUSD",1752671737046,0.0344667,118760.0,118750.0,4.20432134]
["bitfinex","BTCUSD",1752671737270,0.0034,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752671737502,0.04618718,118770.0,118760.0,0.96408023]
["bitfinex","BTCUSD",1752671738999,0.04718718,118770.0,118760.0,0.96408023]
["bitfinex","BTCUSD",1752671739247,0.0388667,118770.0,118760.0,0.96408023]
["bitfinex","BTCUSD",1752671740055,0.0388667,118770.0,118760.0,1.48074315]
["bitfinex","BTCUSD",1752671740415,0.0388667,118770.0,118760.0,1.75952315]
["bitfinex","BTCUSD",1752671741092,0.0388667,118770.0,118760.0,2.80673715]
["bitfinex","BTCUSD",1752671741377,0.0388667,118770.0,118760.0,1.70264031]
["bitfinex","BTCUSD",1752671741551,0.0388667,118770.0,118760.0,2.67504015]
["bitfinex","BTCUSD",1752671741765,0.0378667,118770.0,118760.0,2.57288315]
["bitfinex","BTCUSD",1752671742159,0.0378667,118770.0,118760.0,2.49074815]
["bitfinex","BTCUSD",1752671742364,0.0378667,118770.0,118760.0,2.46948315]
["bitfinex","BTCUSD",1752671742812,0.0378667,118770.0,118760.0,2.42375815]
["bitfinex","BTCUSD",1752671743027,0.04618718,118770.0,118760.0,0.60433742]
["bitfinex","BTCUSD",1752671743221,0.06302537,118770.0,118760.0,1.24934007]
["bitfinex","BTCUSD",1752671743421,0.08654472,118770.0,118760.0,1.2830205]
["bitfinex","BTCUSD",1752671743630,0.07812537,118770.0,118760.0,1.28302043]
["bitfinex","BTCUSD",1752671744208,0.06302523,118770.0,118760.0,1.28302043]
["bitfinex","BTCUSD",1752671744444,0.07144443,118770.0,118760.0,1.28302043]
["bitfinex","BTCUSD",1752671744641,0.07986385,118770.0,118760.0,0.76435751]
["bitfinex","BTCUSD",1752671744887,0.07986385,118770.0,118760.0,1.28102043]
["bitfinex","BTCUSD",1752671745025,0.28035718,118770.0,118760.0,0.73909735]
["bitfinex","BTCUSD",1752671745252,0.28135718,118770.0,118760.0,0.73067715]
["bitfinex","BTCUSD",1752671745449,0.27293812,118770.0,118760.0,1.12742047]
["bitfinex","BTCUSD",1752671745653,0.0961258,118770.0,118760.0,1.25576034]
["bitfinex","BTCUSD",1752671745918,0.08804472,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671746047,0.07962537,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671746255,0.08804465,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671746621,0.05560624,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671746942,0.06402552,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671747360,0.05560624,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671747560,0.0640253,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671748699,0.05560617,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671748913,0.0640253,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671749116,0.04718718,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671749524,0.05560617,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671749758,0.06402537,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671750417,0.05560617,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671750635,0.0640253,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671750815,0.05560617,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671751028,0.04718718,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671751161,0.05560624,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671751367,0.05560624,118770.0,118760.0,0.75593731]
["bitfinex","BTCUSD",1752671751603,0.06402544,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671752071,0.06402537,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671752911,0.04718718,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671753120,0.04718718,118770.0,118760.0,1.28800023]
["bitfinex","BTCUSD",1752671753318,0.05560617,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671753525,0.06402523,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671753730,0.06385683,118770.0,118760.0,0.75593731]
["bitfinex","BTCUSD",1752671754104,0.07227596,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671754311,0.06385683,118770.0,118760.0,1.27260023]
["bitfinex","BTCUSD",1752671755072,0.2257349,118760.0,118750.0,0.20208]
["bitfinex","BTCUSD",1752671755308,0.27417523,118760.0,118750.0,0.5156021]
["bitfinex","BTCUSD",1752671755741,0.27417523,118760.0,118750.0,0.8556021]
["bitfinex","BTCUSD",1752671755941,0.2657551,118760.0,118750.0,0.52402308]
["bitfinex","BTCUSD",1752671756146,0.2657551,118760.0,118750.0,1.040686]
["bitfinex","BTCUSD",1752671756354,0.2657551,118760.0,118750.0,1.39752767]
["bitfinex","BTCUSD",1752671757985,0.2657551,118760.0,118750.0,0.88086475]
["bitfinex","BTCUSD",1752671758224,0.2657551,118760.0,118750.0,1.39752767]
["bitfinex","BTCUSD",1752671758905,0.2657551,118760.0,118750.0,1.19544767]
["bitfinex","BTCUSD",1752671759118,0.28259542,118760.0,118750.0,1.20386836]
["bitfinex","BTCUSD",1752671759507,0.28259542,118760.0,118750.0,1.19544731]
["bitfinex","BTCUSD",1752671759508,0.11418848,118760.0,118750.0,1.19544731]
["bitfinex","BTCUSD",1752671759679,0.28259535,118760.0,118750.0,1.18702669]
["bitfinex","BTCUSD",1752671759910,0.27417537,118760.0,118750.0,1.16176397]
["bitfinex","BTCUSD",1752671760088,0.27417537,118760.0,118750.0,1.17018502]
["bitfinex","BTCUSD",1752671760316,0.27417537,118760.0,118750.0,1.18702676]
["bitfinex","BTCUSD",1752671760742,0.10576821,118760.0,118750.0,1.19544752]
["bitfinex","BTCUSD",1752671760958,0.11418783,118760.0,118750.0,1.20386814]
["bitfinex","BTCUSD",1752671761163,0.12260803,118760.0,118750.0,0.68716472]
["bitfinex","BTCUSD",1752671761378,0.12260803,118760.0,118750.0,1.20382764]
["bitfinex","BTCUSD",1752671761580,0.11418783,118760.0,118750.0,1.06718764]
["bitfinex","BTCUSD",1752671761785,0.12260803,118760.0,118750.0,1.20382764]
["bitfinex","BTCUSD",1752671762194,0.12260803,118760.0,118750.0,1.19540709]
["bitfinex","BTCUSD",1752671762404,0.13102837,118760.0,118750.0,1.19540716]
["bitfinex","BTCUSD",1752671762619,0.29943524,118760.0,118750.0,0.67874424]
["bitfinex","BTCUSD",1752671762833,0.29101547,118760.0,118750.0,0.66190279]
["bitfinex","BTCUSD",1752671763046,0.11418826,118760.0,118750.0,1.19540716]
["bitfinex","BTCUSD",1752671763359,0.11418826,118760.0,118750.0,0.68716486]
["bitfinex","BTCUSD",1752671763574,0.08986778,118760.0,118750.0,1.20382742]
["bitfinex","BTCUSD",1752671763792,0.0814478,118760.0,118750.0,1.20382742]
["bitfinex","BTCUSD",1752671764013,0.08986778,118760.0,118750.0,1.20382742]
["bitfinex","BTCUSD",1752671764436,0.09828791,118760.0,118750.0,1.20382742]
["bitfinex","BTCUSD",1752671765071,0.0814478,118760.0,118750.0,1.20382742]
["bitfinex","BTCUSD",1752671765307,0.08986771,118760.0,118750.0,1.20382742]
["bitfinex","BTCUSD",1752671765662,0.09828776,118760.0,118750.0,1.20382742]
["bitfinex","BTCUSD",1752671765863,0.08986771,118760.0,118750.0,1.20382742]
["bitfinex","BTCUSD",1752671766220,0.09828769,118760.0,118750.0,1.20382742]
["bitfinex","BTCUSD",1752671766829,0.08986771,118760.0,118750.0,1.20382742]
["bitfinex","BTCUSD",1752671767562,0.09828776,118760.0,118750.0,1.20382742]
["bitfinex","BTCUSD",1752671767979,0.12220803,118760.0,118750.0,1.19540687]
["bitfinex","BTCUSD",1752671768185,0.12220796,118760.0,118750.0,0.6871645]
["bitfinex","BTCUSD",1752671768395,0.2906154,118760.0,118750.0,0.66190293]
["bitfinex","BTCUSD",1752671768610,0.12220853,118760.0,118750.0,1.18698654]
["bitfinex","BTCUSD",1752671768823,0.12220853,118760.0,118750.0,1.19540716]
["bitfinex","BTCUSD",1752671769029,0.12220846,118760.0,118750.0,1.19540716]
["bitfinex","BTCUSD",1752671769471,0.10536799,118760.0,118750.0,1.19540709]
["bitfinex","BTCUSD",1752671769688,0.2906154,118760.0,118750.0,0.67032362]
["bitfinex","BTCUSD",1752671769894,0.2906154,118760.0,118750.0,1.18698654]
["bitfinex","BTCUSD",1752671770105,0.28219549,118760.0,118750.0,1.17014488]
["bitfinex","BTCUSD",1752671770350,0.28219549,118760.0,118750.0,1.17856564]
["bitfinex","BTCUSD",1752671770986,0.28219549,118760.0,118750.0,0.66190272]
["bitfinex","BTCUSD",1752671771190,0.08986828,118760.0,118750.0,1.19540688]
["bitfinex","BTCUSD",1752671771416,0.26669549,118760.0,118750.0,1.18698633]
["bitfinex","BTCUSD",1752671771617,0.26669549,118760.0,118750.0,0.67032341]
["bitfinex","BTCUSD",1752671771824,0.26669549,118760.0,118750.0,1.18698633]
["bitfinex","BTCUSD",1752671772450,0.26669542,118760.0,118750.0,1.18698633]
["bitfinex","BTCUSD",1752671772661,0.27511576,118760.0,118750.0,0.66190272]
["bitfinex","BTCUSD",1752671772832,0.29141576,118760.0,118750.0,0.66190272]
["bitfinex","BTCUSD",1752671773113,0.29141576,118760.0,118750.0,1.17856564]
["bitfinex","BTCUSD",1752671773264,0.29141576,118760.0,118750.0,1.18698633]
["bitfinex","BTCUSD",1752671773677,0.27457551,118760.0,118750.0,1.17856564]
["bitfinex","BTCUSD",1752671773881,0.27457551,118760.0,118750.0,1.17014488]
["bitfinex","BTCUSD",1752671774283,0.26615524,118760.0,118750.0,1.17014488]
["bitfinex","BTCUSD",1752671774485,0.26615524,118760.0,118750.0,1.17856571]
["bitfinex","BTCUSD",1752671774960,0.26615524,118760.0,118750.0,1.18698647]
["bitfinex","BTCUSD",1752671775087,0.05742732,118760.0,118750.0,1.2809173]
["bitfinex","BTCUSD",1752671775290,0.06584723,118760.0,118750.0,1.2962173]
["bitfinex","BTCUSD",1752671775493,0.04278718,118760.0,118750.0,1.2962173]
["bitfinex","BTCUSD",1752671775693,0.05120695,118760.0,118750.0,1.3113173]
["bitfinex","BTCUSD",1752671775905,0.04278718,118760.0,118750.0,1.3113173]
["bitfinex","BTCUSD",1752671776323,0.05120688,118760.0,118750.0,1.3113173]
["bitfinex","BTCUSD",1752671777343,0.05962672,118760.0,118750.0,2.0788823]
["bitfinex","BTCUSD",1752671777543,0.0680467,118760.0,118750.0,2.1754023]
["bitfinex","BTCUSD",1752671777666,0.05962672,118760.0,118750.0,2.1754023]
["bitfinex","BTCUSD",1752671777872,0.05120688,118760.0,118750.0,2.1754023]
["bitfinex","BTCUSD",1752671778501,0.06804677,118760.0,118750.0,1.4843043]
["bitfinex","BTCUSD",1752671778708,0.05962679,118760.0,118750.0,1.4843043]
["bitfinex","BTCUSD",1752671779151,0.06804684,118760.0,118750.0,1.4843043]
["bitfinex","BTCUSD",1752671779310,0.05962679,118760.0,118750.0,1.4843043]
["bitfinex","BTCUSD",1752671779511,0.05962672,118760.0,118750.0,1.4843043]
["bitfinex","BTCUSD",1752671779673,0.03357986,118760.0,118750.0,1.4843043]
["bitfinex","BTCUSD",1752671779892,0.05962665,118760.0,118750.0,1.4843043]
["bitfinex","BTCUSD",1752671780109,0.04278718,118760.0,118750.0,1.4843043]
["bitfinex","BTCUSD",1752671780339,0.03268209,118760.0,118750.0,1.4843043]
["bitfinex","BTCUSD",1752671780596,0.03591369,118770.0,118760.0,0.53366703]
["bitfinex","BTCUSD",1752671780818,0.04438326,118770.0,118760.0,1.85762616]
["bitfinex","BTCUSD",1752671781238,0.04438319,118770.0,118760.0,1.85762616]
["bitfinex","BTCUSD",1752671781451,0.04438319,118770.0,118760.0,0.84000032]
["bitfinex","BTCUSD",1752671781670,0.05280232,118770.0,118760.0,1.87332616]
["bitfinex","BTCUSD",1752671781928,0.06122152,118770.0,118760.0,1.87332616]
["bitfinex","BTCUSD",1752671782146,0.06222152,118770.0,118760.0,1.35666324]
["bitfinex","BTCUSD",1752671782384,0.0706408,118770.0,118760.0,1.35666324]
["bitfinex","BTCUSD",1752671782576,0.07906015,118770.0,118760.0,1.35666324]
["bitfinex","BTCUSD",1752671782789,0.0706408,118770.0,118760.0,1.35666324]
["bitfinex","BTCUSD",1752671783001,0.0706408,118770.0,118760.0,1.34096324]
["bitfinex","BTCUSD",1752671783544,0.05380232,118770.0,118760.0,1.34096324]
["bitfinex","BTCUSD",1752671783813,0.0622216,118770.0,118760.0,1.35716324]
["bitfinex","BTCUSD",1752671784308,0.07064109,118770.0,118760.0,1.35716324]
["bitfinex","BTCUSD",1752671784500,0.07064102,118770.0,118760.0,1.35716324]
["bitfinex","BTCUSD",1752671784912,0.24711508,118770.0,118760.0,1.32412335]
["bitfinex","BTCUSD",1752671785147,0.24711508,118770.0,118760.0,1.19606348]
["bitfinex","BTCUSD",1752671785366,0.2386958,118770.0,118760.0,1.34092353]
["bitfinex","BTCUSD",1752671785792,0.24711536,118770.0,118760.0,1.21290344]
["bitfinex","BTCUSD",1752671785989,0.24711536,118770.0,118760.0,1.35776328]
["bitfinex","BTCUSD",1752671786607,0.24711536,118770.0,118760.0,1.22132328]
["bitfinex","BTCUSD",1752671786813,0.24711557,118770.0,118760.0,1.25544034]
["bitfinex","BTCUSD",1752671787023,0.23869608,118770.0,118760.0,0.73877742]
["bitfinex","BTCUSD",1752671787224,0.23869608,118770.0,118760.0,1.26386054]
["bitfinex","BTCUSD",1752671787630,0.23869608,118770.0,118760.0,0.74719762]
["bitfinex","BTCUSD",1752671787835,0.23869608,118770.0,118760.0,1.26386054]
["bitfinex","BTCUSD",1752671787968,0.23869608,118770.0,118760.0,1.27228059]
["bitfinex","BTCUSD",1752671788591,0.23869608,118770.0,118760.0,1.26386054]
["bitfinex","BTCUSD",1752671789628,0.23869608,118770.0,118760.0,0.75561775]
["bitfinex","BTCUSD",1752671789834,0.23869608,118770.0,118760.0,1.27228067]
["bitfinex","BTCUSD",1752671790470,0.23869608,118770.0,118760.0,1.28912056]
["bitfinex","BTCUSD",1752671790853,0.23869608,118770.0,118760.0,1.28070065]
["bitfinex","BTCUSD",1752671791063,0.23869608,118770.0,118760.0,1.26386054]
["bitfinex","BTCUSD",1752671791285,0.23869608,118770.0,118760.0,1.27228067]
["bitfinex","BTCUSD",1752671791514,0.23869608,118770.0,118760.0,1.28912042]
["bitfinex","BTCUSD",1752671791731,0.06530311,118770.0,118760.0,1.28912042]
["bitfinex","BTCUSD",1752671791943,0.04880268,118770.0,118760.0,1.28912042]
["bitfinex","BTCUSD",1752671792149,0.02625797,118770.0,118760.0,1.28912042]
["bitfinex","BTCUSD",1752671792359,0.05722217,118770.0,118760.0,1.28912042]
["bitfinex","BTCUSD",1752671792769,0.06064173,118770.0,118760.0,1.28912042]
["bitfinex","BTCUSD",1752671793693,0.04380268,118770.0,118760.0,1.28912042]
["bitfinex","BTCUSD",1752671793915,0.04780268,118770.0,118760.0,1.28912042]
["bitfinex","BTCUSD",1752671794160,0.22461486,118770.0,118760.0,0.7724575]
["bitfinex","BTCUSD",1752671794384,0.23303449,118770.0,118760.0,1.28070072]
["bitfinex","BTCUSD",1752671794839,0.23303449,118770.0,118760.0,1.2891207]
["bitfinex","BTCUSD",1752671795062,0.23303449,118770.0,118760.0,1.11058007]
["bitfinex","BTCUSD",1752671795292,0.24091536,118770.0,118760.0,1.27220088]
["bitfinex","BTCUSD",1752671796225,0.24091536,118770.0,118760.0,1.28062101]
["bitfinex","BTCUSD",1752671796456,0.24091536,118770.0,118760.0,1.28904106]
["bitfinex","BTCUSD",1752671796896,0.23081107,118770.0,118760.0,0.42551028]
["bitfinex","BTCUSD",1752671797128,0.26095192,118770.0,118760.0,0.47632]
["bitfinex","BTCUSD",1752671797354,0.26095192,118770.0,118760.0,0.99298292]
["bitfinex","BTCUSD",1752671798359,0.26095192,118770.0,118760.0,1.16138979]
["bitfinex","BTCUSD",1752671798528,0.26095192,118770.0,118760.0,1.17823026]
["bitfinex","BTCUSD",1752671799386,0.2441128,118770.0,118760.0,1.16981013]
["bitfinex","BTCUSD",1752671799592,0.2441128,118770.0,118760.0,1.17823026]
["bitfinex","BTCUSD",1752671800004,0.2441128,118770.0,118760.0,1.16981013]
["bitfinex","BTCUSD",1752671800421,0.2441128,118770.0,118760.0,1.1782304]
["bitfinex","BTCUSD",1752671801026,0.2441128,118770.0,118760.0,1.18665053]
["bitfinex","BTCUSD",1752671801456,0.2441128,118770.0,118760.0,1.1782304]
["bitfinex","BTCUSD",1752671801674,0.2441128,118770.0,118760.0,1.00140326]
["bitfinex","BTCUSD",1752671802328,0.2441128,118770.0,118760.0,0.99298292]
["bitfinex","BTCUSD",1752671803327,0.2441128,118770.0,118760.0,1.16981013]
["bitfinex","BTCUSD",1752671803548,0.2441128,118770.0,118760.0,1.1782304]
["bitfinex","BTCUSD",1752671803748,0.2441128,118770.0,118760.0,1.1866506]
["bitfinex","BTCUSD",1752671804056,0.2441128,118770.0,118760.0,1.19507073]
["bitfinex","BTCUSD",1752671804483,0.2441128,118770.0,118760.0,1.1782304]
["bitfinex","BTCUSD",1752671804638,0.2441128,118770.0,118760.0,1.1866506]
["bitfinex","BTCUSD",1752671805321,0.2441128,118770.0,118760.0,0.66998768]
["bitfinex","BTCUSD",1752671805536,0.2441128,118770.0,118760.0,1.1866506]
["bitfinex","BTCUSD",1752671805741,0.2441128,118770.0,118760.0,0.53366768]
["bitfinex","BTCUSD",1752671805873,0.2441128,118770.0,118760.0,1.1781904]
["bitfinex","BTCUSD",1752671806573,0.2441128,118770.0,118760.0,0.66152748]
["bitfinex","BTCUSD",1752671806788,0.2441128,118770.0,118760.0,1.1781904]
["bitfinex","BTCUSD",1752671807243,0.2441128,118770.0,118760.0,1.19503058]
["bitfinex","BTCUSD",1752671807469,0.23400789,118770.0,118760.0,1.19503058]
["bitfinex","BTCUSD",1752671808305,0.21835789,118770.0,118760.0,1.19503058]
["bitfinex","BTCUSD",1752671808479,0.21835789,118770.0,118760.0,0.67836766]
["bitfinex","BTCUSD",1752671809020,0.21835789,118770.0,118760.0,1.19503058]
["bitfinex","BTCUSD",1752671810690,0.21835789,118770.0,118760.0,1.20345056]
["bitfinex","BTCUSD",1752671811135,0.21835789,118770.0,118760.0,0.68678764]
["bitfinex","BTCUSD",1752671811352,0.01912435,118770.0,118760.0,1.83712326]
["bitfinex","BTCUSD",1752671812291,0.01912435,118770.0,118760.0,0.80379742]
["bitfinex","BTCUSD",1752671812529,0.01912435,118770.0,118760.0,1.83712326]
["bitfinex","BTCUSD",1752671813748,0.0168367,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1752671813992,0.06681243,118790.0,118780.0,0.19363428]
["bitfinex","BTCUSD",1752671814205,0.07523057,118790.0,118780.0,0.8465372]
["bitfinex","BTCUSD",1752671814445,0.25430161,118790.0,118780.0,0.321456]
["bitfinex","BTCUSD",1752671814661,0.26960161,118790.0,118780.0,0.84653756]
["bitfinex","BTCUSD",1752671814884,0.25047726,118790.0,118780.0,0.84653756]
["bitfinex","BTCUSD",1752671815097,0.26118375,118790.0,118780.0,0.82970021]
["bitfinex","BTCUSD",1752671815319,0.26118375,118790.0,118780.0,0.8381192]
["bitfinex","BTCUSD",1752671816659,0.24434768,118790.0,118780.0,0.82128143]
["bitfinex","BTCUSD",1752671817363,0.24434768,118790.0,118780.0,0.82970035]
["bitfinex","BTCUSD",1752671817950,0.24434768,118790.0,118780.0,0.82128143]
["bitfinex","BTCUSD",1752671818778,0.24434768,118790.0,118780.0,0.82970035]
["bitfinex","BTCUSD",1752671819021,0.24434768,118790.0,118780.0,0.65290292]
["bitfinex","BTCUSD",1752671819451,0.24534768,118790.0,118780.0,0.65290292]
["bitfinex","BTCUSD",1752671820248,0.20205645,118780.0,118770.0,0.85666292]
["bitfinex","BTCUSD",1752671820463,0.23245645,118780.0,118770.0,0.34]
["bitfinex","BTCUSD",1752671820686,0.23409666,118770.0,118760.0,0.40864301]
["bitfinex","BTCUSD",1752671820905,0.24929666,118770.0,118760.0,1.06146593]
["bitfinex","BTCUSD",1752671821140,0.24929666,118770.0,118760.0,0.92530593]
["bitfinex","BTCUSD",1752671821565,0.204387,118750.0,118740.0,0.27325722]
["bitfinex","BTCUSD",1752671821795,0.19428184,118750.0,118740.0,0.8923243]
["bitfinex","BTCUSD",1752671822009,0.19428184,118750.0,118740.0,1.4730303]
["bitfinex","BTCUSD",1752671822215,0.19428184,118750.0,118740.0,1.3684843]
["bitfinex","BTCUSD",1752671822424,0.19428184,118750.0,118740.0,1.43909132]
["bitfinex","BTCUSD",1752671822636,0.20270275,118750.0,118740.0,1.35185279]
["bitfinex","BTCUSD",1752671822864,0.20270275,118750.0,118740.0,1.48801279]
["bitfinex","BTCUSD",1752671823267,0.20270275,118750.0,118740.0,1.49001279]
["bitfinex","BTCUSD",1752671823471,0.20270275,118750.0,118740.0,0.86439986]
["bitfinex","BTCUSD",1752671823741,0.20270275,118750.0,118740.0,1.38106278]
["bitfinex","BTCUSD",1752671824895,0.20270275,118750.0,118740.0,1.24490278]
["bitfinex","BTCUSD",1752671825118,0.20270275,118750.0,118740.0,1.38106278]
["bitfinex","BTCUSD",1752671825939,0.20270275,118750.0,118740.0,1.39790551]
["bitfinex","BTCUSD",1752671826184,0.0342817,118750.0,118740.0,1.39790501]
["bitfinex","BTCUSD",1752671826390,0.0342817,118750.0,118740.0,1.41330501]
["bitfinex","BTCUSD",1752671826903,0.0342817,118750.0,118740.0,0.89664209]
["bitfinex","BTCUSD",1752671827109,0.0342817,118750.0,118740.0,1.41330501]
["bitfinex","BTCUSD",1752671827868,0.0342817,118750.0,118740.0,0.89664209]
["bitfinex","BTCUSD",1752671828075,0.0342817,118750.0,118740.0,1.41330501]
["bitfinex","BTCUSD",1752671828931,0.03428127,118750.0,118740.0,1.41330501]
["bitfinex","BTCUSD",1752671829340,0.04270203,118750.0,118740.0,1.41330501]
["bitfinex","BTCUSD",1752671829759,0.01912435,118750.0,118740.0,1.78106939]
["bitfinex","BTCUSD",1752671829972,0.01683812,118770.0,118760.0,0.53366703]
["bitfinex","BTCUSD",1752671830169,0.03596247,118770.0,118760.0,1.80522315]
["bitfinex","BTCUSD",1752671830392,0.02525733,118770.0,118760.0,1.80522315]
["bitfinex","BTCUSD",1752671830601,0.0528011,118770.0,118760.0,1.80522315]
["bitfinex","BTCUSD",1752671830803,0.04438153,118770.0,118760.0,1.80522315]
["bitfinex","BTCUSD",1752671831005,0.06122015,118770.0,118760.0,1.80522315]
["bitfinex","BTCUSD",1752671831231,0.06122115,118770.0,118760.0,1.78862315]
["bitfinex","BTCUSD",1752671831875,0.0443821,118770.0,118760.0,1.78862315]
["bitfinex","BTCUSD",1752671832121,0.04438203,118770.0,118760.0,1.78862315]
["bitfinex","BTCUSD",1752671832321,0.04538203,118770.0,118760.0,1.78862315]
["bitfinex","BTCUSD",1752671832522,0.02625768,118770.0,118760.0,1.78862315]
["bitfinex","BTCUSD",1752671832730,0.04538203,118770.0,118760.0,1.78862315]
["bitfinex","BTCUSD",1752671832953,0.05380152,118770.0,118760.0,1.78862315]
["bitfinex","BTCUSD",1752671833166,0.04538203,118770.0,118760.0,1.78862315]
["bitfinex","BTCUSD",1752671833386,0.04538203,118770.0,118760.0,0.75529731]
["bitfinex","BTCUSD",1752671833600,0.03696268,118770.0,118760.0,1.78862315]
["bitfinex","BTCUSD",1752671833857,0.01783833,118770.0,118760.0,1.80382315]
["bitfinex","BTCUSD",1752671834074,0.02012435,118770.0,118760.0,1.81892315]
["bitfinex","BTCUSD",1752671834291,0.2354414,118790.0,118780.0,0.17679743]
["bitfinex","BTCUSD",1752671834507,0.24546161,118790.0,118780.0,0.66116184]
["bitfinex","BTCUSD",1752671834726,0.23704361,118790.0,118780.0,0.65274292]
["bitfinex","BTCUSD",1752671835422,0.2270234,118790.0,118780.0,0.65274292]
["bitfinex","BTCUSD",1752671835631,0.23704361,118790.0,118780.0,0.65274292]
["bitfinex","BTCUSD",1752671835859,0.23804361,118790.0,118780.0,0.65274292]
["bitfinex","BTCUSD",1752671836622,0.23804361,118790.0,118780.0,0.13608]
["bitfinex","BTCUSD",1752671836828,0.23809411,118790.0,118780.0,0.65274292]
["bitfinex","BTCUSD",1752671837043,0.18521585,118780.0,118770.0,0.2707009]
["bitfinex","BTCUSD",1752671837255,0.19523635,118780.0,118770.0,1.33211562]
["bitfinex","BTCUSD",1752671837678,0.18681764,118780.0,118770.0,1.01081621]
["bitfinex","BTCUSD",1752671837892,0.23185849,118780.0,118770.0,1.06138593]
["bitfinex","BTCUSD",1752671838104,0.17241679,118790.0,118770.0,1.67074694]
["bitfinex","BTCUSD",1752671838316,0.197837,118790.0,118780.0,0.13608]
["bitfinex","BTCUSD",1752671838533,0.22747785,118790.0,118780.0,0.65274292]
["bitfinex","BTCUSD",1752671838764,0.22747785,118790.0,118780.0,0.51666292]
["bitfinex","BTCUSD",1752671838993,0.22747785,118790.0,118780.0,0.65270292]
["bitfinex","BTCUSD",1752671839233,0.22647785,118790.0,118780.0,0.65270292]
["bitfinex","BTCUSD",1752671839491,0.22647785,118790.0,118780.0,0.13604]
["bitfinex","BTCUSD",1752671840133,0.22747785,118790.0,118780.0,0.65270292]
["bitfinex","BTCUSD",1752671843853,0.20235764,118790.0,118780.0,0.82950035]
["bitfinex","BTCUSD",1752671844107,0.02700892,118790.0,118780.0,1.49215612]
["bitfinex","BTCUSD",1752671844324,0.0040505,118790.0,118780.0,1.6090664]
["bitfinex","BTCUSD",1752671844552,0.02088579,118790.0,118780.0,1.7681964]
["bitfinex","BTCUSD",1752671844764,0.02088572,118790.0,118780.0,1.7681964]
["bitfinex","BTCUSD",1752671845204,0.04774186,118790.0,118780.0,1.7354074]
["bitfinex","BTCUSD",1752671845429,0.04674186,118790.0,118780.0,1.7354074]
["bitfinex","BTCUSD",1752671845642,0.21510677,118790.0,118780.0,1.41637042]
["bitfinex","BTCUSD",1752671845829,0.20668912,118790.0,118780.0,1.56078934]
["bitfinex","BTCUSD",1752671846032,0.20668912,118790.0,118780.0,1.56178934]
["bitfinex","BTCUSD",1752671846247,0.0030505,118790.0,118780.0,3.1038234]
["bitfinex","BTCUSD",1752671846521,0.0030505,118790.0,118780.0,2.6532084]
["bitfinex","BTCUSD",1752671847633,0.01307071,118790.0,118780.0,2.6532084]
["bitfinex","BTCUSD",1752671847833,0.0030505,118790.0,118780.0,2.6532084]
["bitfinex","BTCUSD",1752671848968,0.0030505,118790.0,118780.0,6.83048932]
["bitfinex","BTCUSD",1752671849200,0.01307071,118790.0,118780.0,6.68926732]
["bitfinex","BTCUSD",1752671849432,0.01307071,118790.0,118780.0,3.83165332]
["bitfinex","BTCUSD",1752671849907,0.01307071,118790.0,118780.0,3.68165332]
["bitfinex","BTCUSD",1752671850122,0.01307071,118790.0,118780.0,4.92869432]
["bitfinex","BTCUSD",1752671850357,0.01307071,118790.0,118780.0,2.5161404]
["bitfinex","BTCUSD",1752671850572,0.01307071,118790.0,118780.0,2.5201404]
["bitfinex","BTCUSD",1752671851031,0.01307071,118790.0,118780.0,4.1209924]
["bitfinex","BTCUSD",1752671851245,0.01307071,118790.0,118780.0,3.7351724]
["bitfinex","BTCUSD",1752671851467,0.01307071,118790.0,118780.0,3.7092434]
["bitfinex","BTCUSD",1752671851884,0.01307071,118790.0,118780.0,3.2474294]
["bitfinex","BTCUSD",1752671852092,0.01307071,118790.0,118780.0,3.90432332]
["bitfinex","BTCUSD",1752671852713,0.01307071,118790.0,118780.0,1.3055634]
["bitfinex","BTCUSD",1752671852917,0.01307071,118790.0,118780.0,1.4415234]
["bitfinex","BTCUSD",1752671853122,0.02148828,118790.0,118780.0,1.4415234]
["bitfinex","BTCUSD",1752671853525,0.01307071,118790.0,118780.0,1.4415234]
["bitfinex","BTCUSD",1752671853930,0.01307071,118790.0,118780.0,1.4374834]
["bitfinex","BTCUSD",1752671854134,0.01307071,118790.0,118780.0,1.4394834]
["bitfinex","BTCUSD",1752671854776,0.01307071,118790.0,118780.0,2.25354632]
["bitfinex","BTCUSD",1752671855187,0.01307071,118790.0,118780.0,1.6121464]
["bitfinex","BTCUSD",1752671855389,0.01307071,118790.0,118780.0,2.4433444]
["bitfinex","BTCUSD",1752671855559,0.02148828,118790.0,118780.0,2.1459444]
["bitfinex","BTCUSD",1752671855764,0.02148828,118790.0,118780.0,1.7860654]
["bitfinex","BTCUSD",1752671855978,0.01307071,118790.0,118780.0,1.7055434]
["bitfinex","BTCUSD",1752671857351,0.00296939,118790.0,118780.0,1.7055434]
["bitfinex","BTCUSD",1752671858231,0.01138633,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1752671858417,0.01980348,118800.0,118790.0,1.44837425]
["bitfinex","BTCUSD",1752671858654,0.01138633,118800.0,118790.0,1.44837425]
["bitfinex","BTCUSD",1752671858789,0.01980348,118800.0,118790.0,1.44837425]
["bitfinex","BTCUSD",1752671859030,0.01980341,118800.0,118790.0,1.44837425]
["bitfinex","BTCUSD",1752671859352,0.00296939,118800.0,118790.0,0.94751133]
["bitfinex","BTCUSD",1752671859562,0.0113864,118800.0,118790.0,0.94751133]
["bitfinex","BTCUSD",1752671859768,0.0113864,118800.0,118790.0,0.93271133]
["bitfinex","BTCUSD",1752671859769,0.01980355,118800.0,118790.0,0.93271133]
["bitfinex","BTCUSD",1752671859969,0.0113864,118800.0,118790.0,0.93271133]
["bitfinex","BTCUSD",1752671860738,0.01980348,118800.0,118790.0,0.93271133]
["bitfinex","BTCUSD",1752671861354,0.0113864,118800.0,118790.0,0.93271133]
["bitfinex","BTCUSD",1752671861554,0.003,118810.0,118800.0,0.34360182]
["bitfinex","BTCUSD",1752671861760,0.00596939,118810.0,118800.0,1.62915794]
["bitfinex","BTCUSD",1752671862983,0.004,118810.0,118800.0,1.62915794]
["bitfinex","BTCUSD",1752671864420,0.00696939,118810.0,118800.0,1.62915794]
["bitfinex","BTCUSD",1752671865071,0.03068562,118810.0,118800.0,0.4149921]
["bitfinex","BTCUSD",1752671865285,0.0475185,118810.0,118800.0,0.93165502]
["bitfinex","BTCUSD",1752671865544,0.04751843,118810.0,118800.0,0.93165502]
["bitfinex","BTCUSD",1752671865759,0.02380199,118810.0,118800.0,1.44831794]
["bitfinex","BTCUSD",1752671865972,0.01538562,118810.0,118800.0,1.47403561]
["bitfinex","BTCUSD",1752671866219,0.03221836,118810.0,118800.0,1.47403561]
["bitfinex","BTCUSD",1752671866841,0.04063494,118810.0,118800.0,1.47403561]
["bitfinex","BTCUSD",1752671867465,0.04905159,118810.0,118800.0,1.47403561]
["bitfinex","BTCUSD",1752671867683,0.00696939,118810.0,118800.0,2.38858461]
["bitfinex","BTCUSD",1752671867906,0.00696939,118810.0,118800.0,1.90567561]
["bitfinex","BTCUSD",1752671868120,0.00696939,118810.0,118800.0,1.92097561]
["bitfinex","BTCUSD",1752671868759,0.004,118810.0,118800.0,1.92097561]
["bitfinex","BTCUSD",1752671868962,0.00696939,118810.0,118800.0,1.92097561]
["bitfinex","BTCUSD",1752671871162,0.004,118810.0,118800.0,1.92097561]
["bitfinex","BTCUSD",1752671871393,0.0004,118820.0,118810.0,0.22458552]
["bitfinex","BTCUSD",1752671871590,0.0004,118820.0,118810.0,3.03726273]
["bitfinex","BTCUSD",1752671871816,0.0004,118820.0,118810.0,2.93462473]
["bitfinex","BTCUSD",1752671873195,0.0004,118820.0,118810.0,2.93762473]
["bitfinex","BTCUSD",1752671873786,0.00090512,118820.0,118810.0,2.93762473]
["bitfinex","BTCUSD",1752671874157,0.00090512,118820.0,118810.0,2.92084773]
["bitfinex","BTCUSD",1752671874365,0.00090512,118820.0,118810.0,1.01918173]
["bitfinex","BTCUSD",1752671874566,0.00090512,118820.0,118810.0,1.61578273]
["bitfinex","BTCUSD",1752671875854,0.0034,118830.0,118820.0,0.34356924]
["bitfinex","BTCUSD",1752671876085,0.01196619,118830.0,118820.0,1.13574244]
["bitfinex","BTCUSD",1752671876306,0.01196619,118830.0,118820.0,1.27158244]
["bitfinex","BTCUSD",1752671876529,0.00355145,118830.0,118820.0,1.27158244]
["bitfinex","BTCUSD",1752671877017,0.020381,118830.0,118820.0,1.27158244]
["bitfinex","BTCUSD",1752671877241,0.04519602,118830.0,118820.0,1.27158244]
["bitfinex","BTCUSD",1752671877465,0.05361119,118830.0,118820.0,1.27258244]
["bitfinex","BTCUSD",1752671877687,0.06202643,118830.0,118820.0,1.27258244]
["bitfinex","BTCUSD",1752671877915,0.06202643,118830.0,118820.0,1.13674244]
["bitfinex","BTCUSD",1752671878163,0.06202643,118830.0,118820.0,1.25575105]
["bitfinex","BTCUSD",1752671878164,0.22038952,118830.0,118820.0,1.25575105]
["bitfinex","BTCUSD",1752671878404,0.20355911,118830.0,118820.0,1.24733503]
["bitfinex","BTCUSD",1752671878638,0.20355911,118830.0,118820.0,1.25575112]
["bitfinex","BTCUSD",1752671879090,0.20355911,118830.0,118820.0,1.0790132]
["bitfinex","BTCUSD",1752671879354,0.20355911,118830.0,118820.0,1.24733503]
["bitfinex","BTCUSD",1752671879581,0.20355911,118830.0,118820.0,1.11149503]
["bitfinex","BTCUSD",1752671879801,0.20355911,118830.0,118820.0,1.0790132]
["bitfinex","BTCUSD",1752671880009,0.21809996,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752671880240,0.21809996,118830.0,118820.0,0.1368]
["bitfinex","BTCUSD",1752671880468,0.21809996,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752671880920,0.21809996,118830.0,118820.0,0.1368]
["bitfinex","BTCUSD",1752671881142,0.21809996,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752671881408,0.21809996,118830.0,118820.0,0.1368]
["bitfinex","BTCUSD",1752671881634,0.21809996,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752671881866,0.21809996,118830.0,118820.0,0.65346292]
["bitfinex","BTCUSD",1752671882094,0.21809996,118830.0,118820.0,0.1368]
["bitfinex","BTCUSD",1752671882769,0.21809996,118830.0,118820.0,0.1358]
["bitfinex","BTCUSD",1752671884315,0.21809996,118830.0,118820.0,0.65246292]
["bitfinex","BTCUSD",1752671884781,0.21809996,118830.0,118820.0,0.82078475]
["bitfinex","BTCUSD",1752671885481,0.21809996,118830.0,118820.0,0.65246292]
["bitfinex","BTCUSD",1752671885712,0.21809996,118830.0,118820.0,0.82078475]
["bitfinex","BTCUSD",1752671886177,0.21809996,118830.0,118820.0,0.82920077]
["bitfinex","BTCUSD",1752671886409,0.2433456,118830.0,118820.0,0.83761664]
["bitfinex","BTCUSD",1752671886630,0.05132213,118830.0,118820.0,0.84603237]
["bitfinex","BTCUSD",1752671886866,0.01196626,118830.0,118820.0,0.93995824]
["bitfinex","BTCUSD",1752671887405,0.02879638,118830.0,118820.0,0.93995824]
["bitfinex","BTCUSD",1752671887650,0.00881403,118840.0,118830.0,0.53355295]
["bitfinex","BTCUSD",1752671887871,0.0004,118840.0,118830.0,1.20436916]
["bitfinex","BTCUSD",1752671888554,0.0004,118840.0,118830.0,1.21996916]
["bitfinex","BTCUSD",1752671889423,0.0004,118840.0,118830.0,1.75313208]
["bitfinex","BTCUSD",1752671889651,0.0004,118840.0,118830.0,3.90859908]
["bitfinex","BTCUSD",1752671889879,0.0004,118840.0,118830.0,2.88838108]
["bitfinex","BTCUSD",1752671890794,0.0004,118840.0,118830.0,2.69213208]
["bitfinex","BTCUSD",1752671891045,0.0004,118840.0,118830.0,2.69513208]
["bitfinex","BTCUSD",1752671892330,0.0004,118840.0,118830.0,2.83089208]
["bitfinex","BTCUSD",1752671892540,0.0004,118840.0,118830.0,1.89189208]
["bitfinex","BTCUSD",1752671892737,0.0004,118840.0,118830.0,3.04120908]
["bitfinex","BTCUSD",1752671893585,0.0004,118840.0,118830.0,3.02813108]
["bitfinex","BTCUSD",1752671893790,0.0004,118840.0,118830.0,2.94135908]
["bitfinex","BTCUSD",1752671895260,0.0004,118840.0,118830.0,2.77349908]
["bitfinex","BTCUSD",1752671895494,0.06346941,118840.0,118830.0,0.65538292]
["bitfinex","BTCUSD",1752671895736,0.21722263,118840.0,118830.0,0.65538292]
["bitfinex","BTCUSD",1752671896209,0.23176348,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1752671896443,0.18516908,118810.0,118800.0,0.02774912]
["bitfinex","BTCUSD",1752671896670,0.20116908,118810.0,118800.0,0.76614744]
["bitfinex","BTCUSD",1752671896904,0.20116908,118810.0,118800.0,0.97042744]
["bitfinex","BTCUSD",1752671897111,0.20116908,118810.0,118800.0,1.10614744]
["bitfinex","BTCUSD",1752671897328,0.20116908,118810.0,118800.0,1.29133253]
["bitfinex","BTCUSD",1752671897546,0.20116908,118810.0,118800.0,0.95133253]
["bitfinex","BTCUSD",1752671897766,0.19106952,118810.0,118800.0,1.41338853]
["bitfinex","BTCUSD",1752671897984,0.19106952,118810.0,118800.0,1.26076853]
["bitfinex","BTCUSD",1752671898223,0.19275264,118810.0,118800.0,1.2829151]
["bitfinex","BTCUSD",1752671898430,0.19275264,118810.0,118800.0,1.3864461]
["bitfinex","BTCUSD",1752671898635,0.19275264,118810.0,118800.0,1.2859151]
["bitfinex","BTCUSD",1752671898833,0.19275264,118810.0,118800.0,1.39786353]
["bitfinex","BTCUSD",1752671899040,0.19275264,118810.0,118800.0,1.29433253]
["bitfinex","BTCUSD",1752671899462,0.19275264,118810.0,118800.0,0.0920154]
["bitfinex","BTCUSD",1752671899876,0.74015641,118810.0,118800.0,0.00650512]
["bitfinex","BTCUSD",1752671900520,0.76542641,118810.0,118800.0,0.13922512]
["bitfinex","BTCUSD",1752671900734,0.24876349,118810.0,118800.0,0.13922512]
["bitfinex","BTCUSD",1752671901567,0.24876349,118810.0,118800.0,0.00350512]
["bitfinex","BTCUSD",1752671901786,0.24876349,118810.0,118800.0,0.13922512]
["bitfinex","BTCUSD",1752671902445,0.24876349,118810.0,118800.0,0.14322512]
["bitfinex","BTCUSD",1752671902620,0.24876349,118810.0,118800.0,0.13922512]
["bitfinex","BTCUSD",1752671903152,0.23522264,118810.0,118800.0,0.13922512]
["bitfinex","BTCUSD",1752671903359,0.19375264,118810.0,118800.0,0.64310187]
["bitfinex","BTCUSD",1752671903839,0.18616908,118810.0,118800.0,0.81145203]
["bitfinex","BTCUSD",1752671904043,0.001,118810.0,118800.0,1.17670369]
["bitfinex","BTCUSD",1752671904254,0.0178326,118810.0,118800.0,1.17670369]
["bitfinex","BTCUSD",1752671904484,0.0178326,118810.0,118800.0,1.26221397]
["bitfinex","BTCUSD",1752671904485,0.001,118810.0,118800.0,1.26221397]
["bitfinex","BTCUSD",1752671904704,0.001,118810.0,118800.0,3.75296197]
["bitfinex","BTCUSD",1752671904927,0.001,118810.0,118800.0,1.26221397]
["bitfinex","BTCUSD",1752671905130,0.0094163,118810.0,118800.0,2.35924097]
["bitfinex","BTCUSD",1752671905340,0.20198675,118820.0,118810.0,0.52516908]
["bitfinex","BTCUSD",1752671905528,0.03366364,118820.0,118810.0,1.0374622]
["bitfinex","BTCUSD",1752671905777,0.20198547,118820.0,118810.0,1.02904597]
["bitfinex","BTCUSD",1752671905992,0.20198547,118820.0,118810.0,1.03746234]
["bitfinex","BTCUSD",1752671906205,0.03366364,118820.0,118810.0,1.04587864]
["bitfinex","BTCUSD",1752671906424,0.02524755,118820.0,118810.0,1.04587864]
["bitfinex","BTCUSD",1752671906851,0.01683111,118820.0,118810.0,1.13138892]
["bitfinex","BTCUSD",1752671907101,0.00841545,118820.0,118810.0,1.13138892]
["bitfinex","BTCUSD",1752671907283,0.19355323,118830.0,118820.0,0.18515364]
["bitfinex","BTCUSD",1752671907544,0.19355323,118830.0,118820.0,0.82471039]
["bitfinex","BTCUSD",1752671907727,0.19355323,118830.0,118820.0,0.83312612]
["bitfinex","BTCUSD",1752671907885,0.19355323,118830.0,118820.0,0.32083364]
["bitfinex","BTCUSD",1752671908122,0.19355323,118830.0,118820.0,0.83312612]
["bitfinex","BTCUSD",1752671908316,0.19355323,118830.0,118820.0,0.84154178]
["bitfinex","BTCUSD",1752671908317,0.20196861,118830.0,118820.0,0.84154178]
["bitfinex","BTCUSD",1752671908682,0.19355359,118830.0,118820.0,0.83312612]
["bitfinex","BTCUSD",1752671908884,0.18513835,118830.0,118820.0,0.82471039]
["bitfinex","BTCUSD",1752671909089,0.17672304,118830.0,118820.0,0.82471039]
["bitfinex","BTCUSD",1752671909268,0.16830766,118830.0,118820.0,0.63955675]
["bitfinex","BTCUSD",1752671909725,0.21334851,118830.0,118820.0,0.13568]
["bitfinex","BTCUSD",1752671909998,0.20657862,118820.0,118810.0,0.34]
["bitfinex","BTCUSD",1752671910211,0.22177862,118820.0,118810.0,0.47568]
["bitfinex","BTCUSD",1752671910846,0.17675264,118810.0,118800.0,0.34350512]
["bitfinex","BTCUSD",1752671911057,0.22279349,118810.0,118800.0,0.47918512]
["bitfinex","BTCUSD",1752671911267,0.01683281,118810.0,118800.0,1.25375682]
["bitfinex","BTCUSD",1752671911474,0.0084163,118810.0,118800.0,1.26217383]
["bitfinex","BTCUSD",1752671911931,0.01683281,118810.0,118800.0,1.12649383]
["bitfinex","BTCUSD",1752671912141,0.01683281,118810.0,118800.0,1.26217383]
["bitfinex","BTCUSD",1752671912356,0.01683281,118810.0,118800.0,1.12649383]
["bitfinex","BTCUSD",1752671912504,0.02524946,118810.0,118800.0,1.26217383]
["bitfinex","BTCUSD",1752671913356,0.01683281,118810.0,118800.0,1.26217383]
["bitfinex","BTCUSD",1752671913522,0.02524946,118810.0,118800.0,1.26217383]
["bitfinex","BTCUSD",1752671913942,0.00841616,118810.0,118800.0,1.27059077]
["bitfinex","BTCUSD",1752671914149,0.02524869,118810.0,118800.0,1.27059077]
["bitfinex","BTCUSD",1752671914496,0.00841616,118810.0,118800.0,1.26217341]
["bitfinex","BTCUSD",1752671914699,0.0168326,118810.0,118800.0,1.26217341]
["bitfinex","BTCUSD",1752671914945,0.02524918,118810.0,118800.0,1.26217341]
["bitfinex","BTCUSD",1752671915159,0.21041826,118810.0,118800.0,1.25375682]
["bitfinex","BTCUSD",1752671915370,0.21041826,118810.0,118800.0,1.2621739]
["bitfinex","BTCUSD",1752671915570,0.04208213,118810.0,118800.0,1.27059091]
["bitfinex","BTCUSD",1752671916965,0.21041868,118810.0,118800.0,1.27059091]
["bitfinex","BTCUSD",1752671917739,0.01682969,118830.0,118820.0,0.19356938]
["bitfinex","BTCUSD",1752671917950,0.0336601,118830.0,118820.0,0.92701207]
["bitfinex","BTCUSD",1752671918382,0.20196833,118830.0,118820.0,0.91018082]
["bitfinex","BTCUSD",1752671918607,0.02524529,118830.0,118820.0,0.92701221]
["bitfinex","BTCUSD",1752671919079,0.02524522,118830.0,118820.0,0.92701221]
["bitfinex","BTCUSD",1752671919284,0.01682998,118830.0,118820.0,0.79137221]
["bitfinex","BTCUSD",1752671919515,0.02524515,118830.0,118820.0,0.92701235]
["bitfinex","BTCUSD",1752671919718,0.03366046,118830.0,118820.0,0.93542801]
["bitfinex","BTCUSD",1752671920128,0.03366039,118830.0,118820.0,0.41471951]
["bitfinex","BTCUSD",1752671920340,0.20196855,118830.0,118820.0,0.90176473]
["bitfinex","BTCUSD",1752671920544,0.20196855,118830.0,118820.0,0.91859662]
["bitfinex","BTCUSD",1752671920689,0.20196855,118830.0,118820.0,0.91018082]
["bitfinex","BTCUSD",1752671920897,0.18515358,118820.0,118810.0,0.26222867]
["bitfinex","BTCUSD",1752671921099,0.19356945,118820.0,118810.0,0.81492265]
["bitfinex","BTCUSD",1752671921313,0.19356945,118820.0,118810.0,0.82333916]
["bitfinex","BTCUSD",1752671921532,0.19356945,118820.0,118810.0,0.80650607]
["bitfinex","BTCUSD",1752671921960,0.19273792,118820.0,118810.0,0.34]
["bitfinex","BTCUSD",1752671922165,0.19273792,118820.0,118810.0,0.4756]
["bitfinex","BTCUSD",1752671922384,0.1686935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1752671922612,0.02564316,118840.0,118830.0,0.83302977]
["bitfinex","BTCUSD",1752671922807,0.02564309,118840.0,118830.0,0.84144465]
["bitfinex","BTCUSD",1752671922972,0.01722856,118840.0,118830.0,0.84144465]
["bitfinex","BTCUSD",1752671923168,0.02564309,118840.0,118830.0,0.84144465]
["bitfinex","BTCUSD",1752671924112,0.0004,118840.0,118830.0,1.28345493]
["bitfinex","BTCUSD",1752671924466,0.0004,118840.0,118830.0,1.29965493]
["bitfinex","BTCUSD",1752671925146,0.03405762,118840.0,118830.0,1.28319936]
["bitfinex","BTCUSD",1752671925358,0.03405762,118840.0,118830.0,1.15601431]
["bitfinex","BTCUSD",1752671925359,0.20235112,118840.0,118830.0,1.15601431]
["bitfinex","BTCUSD",1752671925575,0.20235112,118840.0,118830.0,1.29161431]
["bitfinex","BTCUSD",1752671925986,0.02564295,118840.0,118830.0,1.30102919]
["bitfinex","BTCUSD",1752671926187,0.02564288,118840.0,118830.0,1.30102919]
["bitfinex","BTCUSD",1752671926368,0.0088141,118840.0,118830.0,1.30102919]
["bitfinex","BTCUSD",1752671926605,0.0004,118840.0,118830.0,1.16542919]
["bitfinex","BTCUSD",1752671926814,0.0004,118840.0,118830.0,1.30098919]
["bitfinex","BTCUSD",1752671926815,0.0088141,118840.0,118830.0,1.30098919]
["bitfinex","BTCUSD",1752671927021,0.0004,118840.0,118830.0,1.30098919]
["bitfinex","BTCUSD",1752671927254,0.00881417,118840.0,118830.0,1.30098919]
["bitfinex","BTCUSD",1752671927399,0.0004,118840.0,118830.0,1.30098919]
["bitfinex","BTCUSD",1752671927607,0.0088141,118840.0,118830.0,1.31708919]
["bitfinex","BTCUSD",1752671927814,0.01722827,118840.0,118830.0,1.31708919]
["bitfinex","BTCUSD",1752671928017,0.0004,118840.0,118830.0,1.31708919]
["bitfinex","BTCUSD",1752671928481,0.00881403,118840.0,118830.0,1.31708919]
["bitfinex","BTCUSD",1752671928683,0.01722828,118840.0,118830.0,1.31708919]
["bitfinex","BTCUSD",1752671928953,0.00881403,118840.0,118830.0,1.31708919]
["bitfinex","BTCUSD",1752671929363,0.0004,118840.0,118830.0,1.31708919]
["bitfinex","BTCUSD",1752671929566,0.00881403,118840.0,118830.0,1.31708919]
["bitfinex","BTCUSD",1752671929931,0.01722828,118840.0,118830.0,1.31708919]
["bitfinex","BTCUSD",1752671930336,0.0256426,118840.0,118830.0,1.31708919]
["bitfinex","BTCUSD",1752671930933,0.01722828,118840.0,118830.0,1.31708919]
["bitfinex","BTCUSD",1752671931342,0.02564267,118840.0,118830.0,1.31708919]
["bitfinex","BTCUSD",1752671931955,0.19393674,118840.0,118830.0,1.26732931]
["bitfinex","BTCUSD",1752671932170,0.19393674,118840.0,118830.0,1.27574455]
["bitfinex","BTCUSD",1752671932660,0.21682249,118840.0,118830.0,0.36565924]
["bitfinex","BTCUSD",1752671932913,0.21682249,118840.0,118830.0,0.6694869]
["bitfinex","BTCUSD",1752671933128,0.21682249,118840.0,118830.0,1.18177903]
["bitfinex","BTCUSD",1752671933336,0.21682249,118840.0,118830.0,0.86953599]
["bitfinex","BTCUSD",1752671933545,0.21682249,118840.0,118830.0,1.00505599]
["bitfinex","BTCUSD",1752671933749,0.21682249,118840.0,118830.0,0.36465924]
["bitfinex","BTCUSD",1752671933954,0.21682249,118840.0,118830.0,0.50017924]
["bitfinex","BTCUSD",1752671934164,0.23136334,118840.0,118830.0,0.50017924]
["bitfinex","BTCUSD",1752671934783,0.21682249,118840.0,118830.0,0.50017924]
["bitfinex","BTCUSD",1752671935452,0.21682249,118840.0,118830.0,0.36465924]
["bitfinex","BTCUSD",1752671935653,0.21682249,118840.0,118830.0,0.50013924]
["bitfinex","BTCUSD",1752671937381,0.23136334,118840.0,118830.0,0.02465924]
["bitfinex","BTCUSD",1752671937620,0.1851535,118820.0,118810.0,0.06864301]
["bitfinex","BTCUSD",1752671937822,0.2013535,118820.0,118810.0,0.20412301]
["bitfinex","BTCUSD",1752671938228,0.2013535,118820.0,118810.0,0.54412301]
["bitfinex","BTCUSD",1752671938644,0.2013535,118820.0,118810.0,0.54512301]
["bitfinex","BTCUSD",1752671939458,0.2165535,118820.0,118810.0,0.54512301]
["bitfinex","BTCUSD",1752671939913,0.2165535,118820.0,118810.0,0.47648]
["bitfinex","BTCUSD",1752671942221,0.2165535,118820.0,118810.0,0.54512301]
["bitfinex","BTCUSD",1752671945118,0.1851535,118820.0,118810.0,1.24258563]
["bitfinex","BTCUSD",1752671946115,0.19356952,118820.0,118810.0,1.251002]
["bitfinex","BTCUSD",1752671946286,0.20198561,118820.0,118810.0,1.251002]
["bitfinex","BTCUSD",1752671946939,0.20198561,118820.0,118810.0,1.24258563]
["bitfinex","BTCUSD",1752671947862,0.20198561,118820.0,118810.0,1.251002]
["bitfinex","BTCUSD",1752671948887,0.20198561,118820.0,118810.0,1.23416919]
["bitfinex","BTCUSD",1752671949090,0.18515394,118820.0,118810.0,1.22575254]
["bitfinex","BTCUSD",1752671949295,0.18515394,118820.0,118810.0,0.65323278]
["bitfinex","BTCUSD",1752671949408,0.18515394,118820.0,118810.0,1.15710953]
["bitfinex","BTCUSD",1752671949607,0.18515394,118820.0,118810.0,1.16552625]
["bitfinex","BTCUSD",1752671949930,0.18515394,118820.0,118810.0,1.14869274]
["bitfinex","BTCUSD",1752671950122,0.20105394,118820.0,118810.0,1.14869274]
["bitfinex","BTCUSD",1752671950776,0.20105394,118820.0,118810.0,1.15710953]
["bitfinex","BTCUSD",1752671951149,0.20105394,118820.0,118810.0,1.16552625]
["bitfinex","BTCUSD",1752671951571,0.18515394,118820.0,118810.0,1.16552625]
["bitfinex","BTCUSD",1752671951977,0.18515394,118820.0,118810.0,1.1739429]
["bitfinex","BTCUSD",1752671952397,0.17673792,118820.0,118810.0,1.15710953]
["bitfinex","BTCUSD",1752671952741,0.17673792,118820.0,118810.0,1.16552625]
["bitfinex","BTCUSD",1752671953386,0.17673792,118820.0,118810.0,1.15710953]
["bitfinex","BTCUSD",1752671953729,0.18472183,118820.0,118810.0,0.47648]
["bitfinex","BTCUSD",1752671953962,0.20082183,118820.0,118810.0,0.47648]
["bitfinex","BTCUSD",1752671954166,0.21536268,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752671954371,0.21536268,118820.0,118810.0,0.13636]
["bitfinex","BTCUSD",1752671954570,0.21536268,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752671954706,0.21536268,118820.0,118810.0,0.13636]
["bitfinex","BTCUSD",1752671955519,0.21536268,118820.0,118810.0,0.13536]
["bitfinex","BTCUSD",1752671958202,0.21536268,118820.0,118810.0,0.16108659]
["bitfinex","BTCUSD",1752671959609,0.21536268,118820.0,118810.0,0.15878406]
["bitfinex","BTCUSD",1752671962219,0.19926268,118820.0,118810.0,0.15878406]
["bitfinex","BTCUSD",1752671962429,0.19313792,118820.0,118810.0,0.22742707]
["bitfinex","BTCUSD",1752671962584,0.17673792,118820.0,118810.0,0.22742707]
["bitfinex","BTCUSD",1752671963194,0.19303792,118820.0,118810.0,0.22742707]
["bitfinex","BTCUSD",1752671968504,0.17673792,118820.0,118810.0,0.22742707]
["bitfinex","BTCUSD",1752671969033,0.17673792,118820.0,118810.0,0.73130382]
["bitfinex","BTCUSD",1752671970413,0.17673792,118820.0,118810.0,0.22742707]
["bitfinex","BTCUSD",1752671970989,0.17673792,118820.0,118810.0,0.74313257]
["bitfinex","BTCUSD",1752671971991,0.17673792,118820.0,118810.0,0.67448956]
["bitfinex","BTCUSD",1752671975344,0.17673792,118820.0,118810.0,0.15878406]
["bitfinex","BTCUSD",1752671975619,0.17673792,118820.0,118810.0,0.67448956]
["bitfinex","BTCUSD",1752671976677,0.19313792,118820.0,118810.0,0.67448956]
["bitfinex","BTCUSD",1752671977199,0.20833792,118820.0,118810.0,0.67448956]
["bitfinex","BTCUSD",1752671977778,0.20833792,118820.0,118810.0,0.15878406]
["bitfinex","BTCUSD",1752671988383,0.19313792,118820.0,118810.0,0.15878406]
["bitfinex","BTCUSD",1752671990116,0.19313792,118820.0,118810.0,0.67448956]
["bitfinex","BTCUSD",1752671990363,0.01683146,118820.0,118810.0,0.95138528]
["bitfinex","BTCUSD",1752671990568,0.20198525,118820.0,118810.0,0.95138528]
["bitfinex","BTCUSD",1752671990791,0.20198525,118820.0,118810.0,0.95980207]
["bitfinex","BTCUSD",1752671990996,0.19356959,118820.0,118810.0,0.96821872]
["bitfinex","BTCUSD",1752671991618,0.18515379,118820.0,118810.0,0.95980207]
["bitfinex","BTCUSD",1752671991799,0.17673792,118820.0,118810.0,0.77463257]
["bitfinex","BTCUSD",1752671992745,0.17673792,118820.0,118810.0,0.25892707]
["bitfinex","BTCUSD",1752671992952,0.17673792,118820.0,118810.0,0.77463257]
["bitfinex","BTCUSD",1752671993816,0.17673792,118820.0,118810.0,0.25892707]
["bitfinex","BTCUSD",1752671994021,0.17673792,118820.0,118810.0,0.77463257]
["bitfinex","BTCUSD",1752671994466,0.17673792,118820.0,118810.0,0.94296856]
["bitfinex","BTCUSD",1752671994674,0.17673792,118820.0,118810.0,0.77463257]
["bitfinex","BTCUSD",1752671995644,0.17673792,118820.0,118810.0,0.94296856]
["bitfinex","BTCUSD",1752671995867,0.17673792,118820.0,118810.0,0.95138535]
["bitfinex","BTCUSD",1752671996091,0.17673792,118820.0,118810.0,0.95980193]
["bitfinex","BTCUSD",1752671997886,0.17673792,118820.0,118810.0,0.95138535]
["bitfinex","BTCUSD",1752671998099,0.16832183,118820.0,118810.0,0.78304936]
["bitfinex","BTCUSD",1752671998446,0.16832183,118820.0,118810.0,0.77463257]
["bitfinex","BTCUSD",1752671999059,0.16832183,118820.0,118810.0,0.94296856]
["bitfinex","BTCUSD",1752671999260,0.16832183,118820.0,118810.0,0.95138535]
["bitfinex","BTCUSD",1752671999463,0.16832183,118820.0,118810.0,0.96821844]
["bitfinex","BTCUSD",1752671999755,0.16832183,118820.0,118810.0,0.95138535]
["bitfinex","BTCUSD",1752672000183,0.16832183,118820.0,118810.0,0.96821872]
["bitfinex","BTCUSD",1752672000409,0.16832183,118820.0,118810.0,0.97663523]
["bitfinex","BTCUSD",1752672000620,0.16832183,118820.0,118810.0,0.96821872]
["bitfinex","BTCUSD",1752672000887,0.16832183,118820.0,118810.0,0.95138535]
["bitfinex","BTCUSD",1752672001311,0.16832183,118820.0,118810.0,0.75963257]
["bitfinex","BTCUSD",1752672001522,0.16832183,118820.0,118810.0,0.93638535]
["bitfinex","BTCUSD",1752672001673,0.17673785,118820.0,118810.0,0.96971844]
["bitfinex","BTCUSD",1752672001887,0.17673785,118820.0,118810.0,0.97813488]
["bitfinex","BTCUSD",1752672001888,0.18515365,118820.0,118810.0,0.97813488]
["bitfinex","BTCUSD",1752672002089,0.02941517,118830.0,118820.0,0.2011535]
["bitfinex","BTCUSD",1752672002303,0.20613807,118830.0,118820.0,0.733359]
["bitfinex","BTCUSD",1752672002506,0.04624457,118830.0,118820.0,0.82728487]
["bitfinex","BTCUSD",1752672002746,0.0462445,118830.0,118820.0,1.16728487]
["bitfinex","BTCUSD",1752672002933,0.05465967,118830.0,118820.0,1.16728487]
["bitfinex","BTCUSD",1752672003091,0.06307491,118830.0,118820.0,1.16728487]
["bitfinex","BTCUSD",1752672003536,0.0546596,118830.0,118820.0,1.16728487]
["bitfinex","BTCUSD",1752672003956,0.2313825,118830.0,118820.0,1.16728487]
["bitfinex","BTCUSD",1752672004163,0.23138307,118830.0,118820.0,1.15886928]
["bitfinex","BTCUSD",1752672004341,0.23138364,118830.0,118820.0,1.15886928]
["bitfinex","BTCUSD",1752672004739,0.22296869,118830.0,118820.0,1.15886928]
["bitfinex","BTCUSD",1752672005355,0.02941488,118830.0,118820.0,1.16728487]
["bitfinex","BTCUSD",1752672005719,0.0378299,118830.0,118820.0,1.30220487]
["bitfinex","BTCUSD",1752672005953,0.04624507,118830.0,118820.0,1.30220487]
["bitfinex","BTCUSD",1752672006158,0.0378299,118830.0,118820.0,1.30220487]
["bitfinex","BTCUSD",1752672006586,0.04624507,118830.0,118820.0,1.30220487]
["bitfinex","BTCUSD",1752672007011,0.0378299,118830.0,118820.0,1.30220487]
["bitfinex","BTCUSD",1752672007419,0.04624507,118830.0,118820.0,1.30220487]
["bitfinex","BTCUSD",1752672007628,0.0378299,118830.0,118820.0,1.30220487]
["bitfinex","BTCUSD",1752672008140,0.04624507,118830.0,118820.0,1.30220487]
["bitfinex","BTCUSD",1752672008766,0.0378299,118830.0,118820.0,1.30220487]
["bitfinex","BTCUSD",1752672009464,0.021,118830.0,118820.0,1.30220487]
["bitfinex","BTCUSD",1752672009657,0.01090057,118830.0,118820.0,1.30220487]
["bitfinex","BTCUSD",1752672010693,0.01090057,118830.0,118820.0,1.30320487]
["bitfinex","BTCUSD",1752672011145,0.01090057,118830.0,118820.0,1.81891037]
["bitfinex","BTCUSD",1752672011357,0.01090057,118830.0,118820.0,3.08646187]
["bitfinex","BTCUSD",1752672012270,0.01065057,118830.0,118820.0,3.08646187]
["bitfinex","BTCUSD",1752672012920,0.01065057,118830.0,118820.0,1.45320487]
["bitfinex","BTCUSD",1752672013133,0.01065057,118830.0,118820.0,4.92853187]
["bitfinex","BTCUSD",1752672013328,0.01065057,118830.0,118820.0,4.87315987]
["bitfinex","BTCUSD",1752672013529,0.01065057,118830.0,118820.0,4.84337687]
["bitfinex","BTCUSD",1752672014174,0.01065057,118830.0,118820.0,4.80481787]
["bitfinex","BTCUSD",1752672015190,0.01065057,118830.0,118820.0,6.45320487]
["bitfinex","BTCUSD",1752672015552,0.01065057,118830.0,118820.0,6.96891037]
["bitfinex","BTCUSD",1752672016144,0.01065057,118830.0,118820.0,6.78545737]
["bitfinex","BTCUSD",1752672016344,0.01065057,118830.0,118820.0,6.75630037]
["bitfinex","BTCUSD",1752672016568,0.01065057,118830.0,118820.0,6.24059487]
["bitfinex","BTCUSD",1752672016767,0.01065057,118830.0,118820.0,5.09969337]
["bitfinex","BTCUSD",1752672016948,0.01065057,118830.0,118820.0,5.61539887]
["bitfinex","BTCUSD",1752672017151,0.01065057,118830.0,118820.0,5.78650287]
["bitfinex","BTCUSD",1752672017377,0.01065057,118830.0,118820.0,5.75501087]
["bitfinex","BTCUSD",1752672017590,0.01065057,118830.0,118820.0,5.58390687]
["bitfinex","BTCUSD",1752672018123,0.01065057,118830.0,118820.0,5.75501087]
["bitfinex","BTCUSD",1752672018816,0.01065057,118830.0,118820.0,5.66448087]
["bitfinex","BTCUSD",1752672019219,0.01065057,118830.0,118820.0,4.49633287]
["bitfinex","BTCUSD",1752672019424,0.01065057,118830.0,118820.0,5.19546587]
["bitfinex","BTCUSD",1752672019628,0.00155988,118830.0,118820.0,5.19546587]
["bitfinex","BTCUSD",1752672020409,0.00155988,118830.0,118820.0,5.92263187]
["bitfinex","BTCUSD",1752672021440,0.00155988,118830.0,118820.0,6.25510587]
["bitfinex","BTCUSD",1752672021797,0.00155988,118830.0,118820.0,6.77081137]
["bitfinex","BTCUSD",1752672022008,0.00155988,118830.0,118820.0,7.06821137]
["bitfinex","BTCUSD",1752672022412,0.00155988,118830.0,118820.0,7.16989537]
["bitfinex","BTCUSD",1752672023011,0.00155988,118830.0,118820.0,7.08572937]
["bitfinex","BTCUSD",1752672023412,0.00155988,118830.0,118820.0,7.17611937]
["bitfinex","BTCUSD",1752672024600,0.00155988,118830.0,118820.0,6.15968637]
["bitfinex","BTCUSD",1752672024741,0.00155988,118830.0,118820.0,4.45443187]
["bitfinex","BTCUSD",1752672025571,0.00155988,118830.0,118820.0,5.70040587]
["bitfinex","BTCUSD",1752672026426,0.0004,118840.0,118830.0,4.59721995]
["bitfinex","BTCUSD",1752672026576,0.0004,118840.0,118830.0,4.83050323]
["bitfinex","BTCUSD",1752672026753,0.0004,118840.0,118830.0,4.11016423]
["bitfinex","BTCUSD",1752672027830,0.0004,118840.0,118830.0,4.11416423]
["bitfinex","BTCUSD",1752672029067,0.0004,118840.0,118830.0,1.48161423]
["bitfinex","BTCUSD",1752672029263,0.0004,118840.0,118830.0,5.08210923]
["bitfinex","BTCUSD",1752672029695,3.697e-05,118840.0,118830.0,5.08210923]
["bitfinex","BTCUSD",1752672030998,3.697e-05,118840.0,118830.0,5.17070923]
["bitfinex","BTCUSD",1752672031150,3.697e-05,118840.0,118830.0,5.08210923]
["bitfinex","BTCUSD",1752672032026,3.697e-05,118840.0,118830.0,6.32680223]
["bitfinex","BTCUSD",1752672032175,3.697e-05,118840.0,118830.0,6.96420223]
["bitfinex","BTCUSD",1752672032895,3.697e-05,118840.0,118830.0,2.11901423]
["bitfinex","BTCUSD",1752672033137,3.697e-05,118840.0,118830.0,7.02996923]
["bitfinex","BTCUSD",1752672033330,3.697e-05,118840.0,118830.0,6.31062323]
["bitfinex","BTCUSD",1752672033667,3.697e-05,118840.0,118830.0,6.04782723]
["bitfinex","BTCUSD",1752672033990,3.697e-05,118840.0,118830.0,6.04917323]
["bitfinex","BTCUSD",1752672035038,3.697e-05,118840.0,118830.0,5.79786423]
["bitfinex","BTCUSD",1752672035942,3.697e-05,118840.0,118830.0,5.97534823]
["bitfinex","BTCUSD",1752672037011,3.697e-05,118840.0,118830.0,5.96681223]
["bitfinex","BTCUSD",1752672037217,3.697e-05,118840.0,118830.0,5.76998423]
["bitfinex","BTCUSD",1752672037456,3.697e-05,118840.0,118830.0,5.31178823]
["bitfinex","BTCUSD",1752672037897,0.01187333,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1752672038091,0.0202868,118850.0,118840.0,2.50355794]
["bitfinex","BTCUSD",1752672038362,0.22119343,118850.0,118840.0,1.34610327]
["bitfinex","BTCUSD",1752672038559,0.24540732,118850.0,118840.0,1.21825834]
["bitfinex","BTCUSD",1752672038825,0.22016698,118850.0,118830.0,0.3014]
["bitfinex","BTCUSD",1752672039060,0.22016698,118850.0,118830.0,0.08951028]
["bitfinex","BTCUSD",1752672039061,0.2083081,118840.0,118830.0,0.08951028]
["bitfinex","BTCUSD",1752672039257,0.2083081,118840.0,118830.0,0.55999028]
["bitfinex","BTCUSD",1752672039732,0.19820999,118840.0,118830.0,0.55999028]
["bitfinex","BTCUSD",1752672040232,0.19820999,118840.0,118830.0,1.07569578]
["bitfinex","BTCUSD",1752672040463,0.20662459,118840.0,118830.0,1.07569578]
["bitfinex","BTCUSD",1752672040940,0.20662459,118840.0,118830.0,0.55999028]
["bitfinex","BTCUSD",1752672041190,0.20662459,118840.0,118830.0,1.07669578]
["bitfinex","BTCUSD",1752672041913,0.20662459,118840.0,118830.0,1.24400344]
["bitfinex","BTCUSD",1752672042147,0.20662459,118840.0,118830.0,1.25341875]
["bitfinex","BTCUSD",1752672042393,0.22513716,118840.0,118830.0,1.27024901]
["bitfinex","BTCUSD",1752672042825,0.22513716,118840.0,118830.0,1.27024916]
["bitfinex","BTCUSD",1752672043094,0.21672277,118840.0,118830.0,1.27024916]
["bitfinex","BTCUSD",1752672043820,0.21672277,118840.0,118830.0,0.75454366]
["bitfinex","BTCUSD",1752672044022,0.21672277,118840.0,118830.0,1.57606426]
["bitfinex","BTCUSD",1752672045478,0.21672277,118840.0,118830.0,1.58447928]
["bitfinex","BTCUSD",1752672046668,0.04842899,118840.0,118830.0,1.58447856]
["bitfinex","BTCUSD",1752672046845,0.05684309,118840.0,118830.0,1.58447856]
["bitfinex","BTCUSD",1752672047033,0.04842856,118840.0,118830.0,1.58447856]
["bitfinex","BTCUSD",1752672047232,0.05684309,118840.0,118830.0,1.44999856]
["bitfinex","BTCUSD",1752672047451,0.23355119,118840.0,118830.0,1.58439856]
["bitfinex","BTCUSD",1752672047651,0.03262856,118840.0,118830.0,1.58439856]
["bitfinex","BTCUSD",1752672047860,0.04104309,118840.0,118830.0,1.58439856]
["bitfinex","BTCUSD",1752672048060,0.03262856,118840.0,118830.0,1.58439856]
["bitfinex","BTCUSD",1752672048262,0.04104309,118840.0,118830.0,1.58439856]
["bitfinex","BTCUSD",1752672050416,0.04945776,118840.0,118830.0,1.58439856]
["bitfinex","BTCUSD",1752672051284,0.21775126,118840.0,118830.0,1.58439856]
["bitfinex","BTCUSD",1752672051485,0.04104309,118840.0,118830.0,1.58439856]
["bitfinex","BTCUSD",1752672051890,0.22139431,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1752672052093,0.22139431,118850.0,118840.0,1.44477794]
["bitfinex","BTCUSD",1752672052223,0.23822174,118850.0,118840.0,1.44477794]
["bitfinex","BTCUSD",1752672052418,0.02830073,118850.0,118840.0,1.44477794]
["bitfinex","BTCUSD",1752672052620,0.0035874,118850.0,118840.0,1.44477794]
["bitfinex","BTCUSD",1752672052821,0.0120008,118850.0,118840.0,1.44477794]
["bitfinex","BTCUSD",1752672053250,0.0035874,118850.0,118840.0,1.81507794]
["bitfinex","BTCUSD",1752672053677,0.0045874,118850.0,118840.0,1.81507794]
["bitfinex","BTCUSD",1752672055254,0.0045874,118850.0,118840.0,5.13869624]
["bitfinex","BTCUSD",1752672055465,0.0045874,118850.0,118840.0,4.97875024]
["bitfinex","BTCUSD",1752672055802,0.0045874,118850.0,118840.0,4.48712924]
["bitfinex","BTCUSD",1752672056453,0.0035874,118850.0,118840.0,4.48712924]
["bitfinex","BTCUSD",1752672056886,0.0035874,118850.0,118840.0,4.48812924]
["bitfinex","BTCUSD",1752672057493,0.0035874,118850.0,118840.0,4.43556924]
["bitfinex","BTCUSD",1752672057688,0.0035874,118850.0,118840.0,3.61115224]
["bitfinex","BTCUSD",1752672057871,0.0035874,118850.0,118840.0,3.44067424]
["bitfinex","BTCUSD",1752672058269,0.0035874,118850.0,118840.0,3.59067424]
["bitfinex","BTCUSD",1752672058473,0.0120008,118850.0,118840.0,2.63360624]
["bitfinex","BTCUSD",1752672058837,0.0204142,118850.0,118840.0,2.62292724]
["bitfinex","BTCUSD",1752672059014,0.0035874,118850.0,118840.0,2.44968724]
["bitfinex","BTCUSD",1752672059236,0.00042364,118850.0,118840.0,2.44968724]
["bitfinex","BTCUSD",1752672059614,0.00883697,118850.0,118840.0,2.44968724]
["bitfinex","BTCUSD",1752672060844,0.04745079,118850.0,118840.0,1.95259324]
["bitfinex","BTCUSD",1752672061042,0.03062364,118850.0,118840.0,2.07197924]
["bitfinex","BTCUSD",1752672061190,0.02403704,118850.0,118840.0,2.07197924]
["bitfinex","BTCUSD",1752672061399,0.00042364,118850.0,118840.0,2.07197924]
["bitfinex","BTCUSD",1752672062318,0.00036364,118850.0,118840.0,2.07197924]
["bitfinex","BTCUSD",1752672062520,0.00877704,118850.0,118840.0,2.07197924]
["bitfinex","BTCUSD",1752672062731,0.00036364,118850.0,118840.0,2.07197924]
["bitfinex","BTCUSD",1752672063337,0.00036364,118850.0,118840.0,2.08737924]
["bitfinex","BTCUSD",1752672063781,0.00877697,118850.0,118840.0,2.08737924]
["bitfinex","BTCUSD",1752672065275,0.00877697,118850.0,118840.0,2.07197924]
["bitfinex","BTCUSD",1752672065487,0.01719044,118850.0,118840.0,2.07197924]
["bitfinex","BTCUSD",1752672065888,0.02560405,118850.0,118840.0,2.07197924]
["bitfinex","BTCUSD",1752672066174,0.01719044,118850.0,118840.0,2.07197924]
["bitfinex","BTCUSD",1752672066415,0.02719044,118850.0,118840.0,2.07197924]
["bitfinex","BTCUSD",1752672066779,0.02719044,118850.0,118840.0,0.60293308]
["bitfinex","BTCUSD",1752672066780,0.22707041,118850.0,118840.0,0.60293308]
["bitfinex","BTCUSD",1752672066983,0.22707041,118850.0,118840.0,0.0091293]
["bitfinex","BTCUSD",1752672067200,0.22707041,118850.0,118840.0,0.1432493]
["bitfinex","BTCUSD",1752672067394,0.22707041,118850.0,118840.0,0.9989548]
["bitfinex","BTCUSD",1752672067770,0.22707041,118850.0,118840.0,0.4822493]
["bitfinex","BTCUSD",1752672068030,0.22807041,118850.0,118840.0,0.4822493]
["bitfinex","BTCUSD",1752672068361,0.22807041,118850.0,118840.0,0.9979548]
["bitfinex","BTCUSD",1752672071180,0.22807041,118850.0,118840.0,1.17466297]
["bitfinex","BTCUSD",1752672071405,0.22807041,118850.0,118840.0,1.18307757]
["bitfinex","BTCUSD",1752672072289,0.2196568,118850.0,118840.0,1.17466297]
["bitfinex","BTCUSD",1752672072504,0.2196568,118850.0,118840.0,1.18307757]
["bitfinex","BTCUSD",1752672072711,0.2196568,118850.0,118840.0,0.9979548]
["bitfinex","BTCUSD",1752672072924,0.21124298,118850.0,118840.0,0.9979548]
["bitfinex","BTCUSD",1752672073564,0.21124298,118850.0,118840.0,0.1422493]
["bitfinex","BTCUSD",1752672073784,0.21124298,118850.0,118840.0,0.6579548]
["bitfinex","BTCUSD",1752672074672,0.21124298,118850.0,118840.0,0.1422493]
["bitfinex","BTCUSD",1752672074884,0.21124298,118850.0,118840.0,0.6579548]
["bitfinex","BTCUSD",1752672075719,0.21124298,118850.0,118840.0,0.9979548]
["bitfinex","BTCUSD",1752672076844,0.21124298,118850.0,118840.0,0.4822493]
["bitfinex","BTCUSD",1752672078966,0.72694848,118850.0,118840.0,0.4822493]
["bitfinex","BTCUSD",1752672079166,0.21124298,118850.0,118840.0,0.4822493]
["bitfinex","BTCUSD",1752672080779,0.21124298,118850.0,118840.0,0.1421293]
["bitfinex","BTCUSD",1752672081214,0.21124298,118850.0,118840.0,0.134]
["bitfinex","BTCUSD",1752672084019,0.21124298,118850.0,118840.0,0.15925437]
["bitfinex","BTCUSD",1752672085906,0.21124298,118850.0,118840.0,0.49925437]
["bitfinex","BTCUSD",1752672086365,0.21124298,118850.0,118840.0,0.49917437]
["bitfinex","BTCUSD",1752672088058,0.21124298,118850.0,118840.0,0.15917437]
["bitfinex","BTCUSD",1752672088214,0.21124298,118850.0,118840.0,0.02525437]
["bitfinex","BTCUSD",1752672088425,0.18512249,118840.0,118830.0,0.4167738]
["bitfinex","BTCUSD",1752672088699,0.21652249,118840.0,118830.0,0.2106938]
["bitfinex","BTCUSD",1752672089075,0.21652249,118840.0,118830.0,0.23538775]
["bitfinex","BTCUSD",1752672089811,0.21652249,118840.0,118830.0,0.23638775]
["bitfinex","BTCUSD",1752672091948,0.21652249,118840.0,118830.0,0.75209325]
["bitfinex","BTCUSD",1752672092971,0.21652249,118840.0,118830.0,0.23638775]
["bitfinex","BTCUSD",1752672093165,0.21652249,118840.0,118830.0,0.75209325]
["bitfinex","BTCUSD",1752672093791,0.21652249,118840.0,118830.0,0.61817325]
["bitfinex","BTCUSD",1752672094066,0.21652249,118840.0,118830.0,0.75201325]
["bitfinex","BTCUSD",1752672095841,0.02719065,118850.0,118840.0,0.52512249]
["bitfinex","BTCUSD",1752672096026,0.212085,118850.0,118840.0,1.55653356]
["bitfinex","BTCUSD",1752672096236,0.212085,118850.0,118840.0,0.86412017]
["bitfinex","BTCUSD",1752672096450,0.212085,118850.0,118840.0,1.04924266]
["bitfinex","BTCUSD",1752672096694,0.212085,118850.0,118840.0,1.04082827]
["bitfinex","BTCUSD",1752672096907,0.212085,118850.0,118840.0,1.04924273]
["bitfinex","BTCUSD",1752672097117,0.2046716,118850.0,118840.0,1.04924273]
["bitfinex","BTCUSD",1752672098294,0.03639226,118850.0,118840.0,1.04924273]
["bitfinex","BTCUSD",1752672098489,0.2046716,118850.0,118840.0,1.08227129]
["bitfinex","BTCUSD",1752672098701,0.03639226,118850.0,118840.0,1.09747129]
["bitfinex","BTCUSD",1752672098906,0.2046716,118850.0,118840.0,1.09747129]
["bitfinex","BTCUSD",1752672099319,0.2046716,118850.0,118840.0,1.08905712]
["bitfinex","BTCUSD",1752672099523,0.2046716,118850.0,118840.0,1.05765712]
["bitfinex","BTCUSD",1752672099737,0.2046716,118850.0,118840.0,1.04924273]
["bitfinex","BTCUSD",1752672099959,0.19625799,118850.0,118840.0,1.04082827]
["bitfinex","BTCUSD",1752672100610,0.19625799,118850.0,118840.0,1.0492428]
["bitfinex","BTCUSD",1752672100833,0.19625799,118850.0,118840.0,1.05765726]
["bitfinex","BTCUSD",1752672101274,0.19625799,118850.0,118840.0,1.06607165]
["bitfinex","BTCUSD",1752672101691,0.19625799,118850.0,118840.0,1.05765726]
["bitfinex","BTCUSD",1752672102524,0.19625799,118850.0,118840.0,1.19141726]
["bitfinex","BTCUSD",1752672103134,0.19625799,118850.0,118840.0,0.9894655]
["bitfinex","BTCUSD",1752672103795,0.19625799,118850.0,118840.0,1.16617367]
["bitfinex","BTCUSD",1752672104203,0.19625799,118850.0,118840.0,1.1745882]
["bitfinex","BTCUSD",1752672105525,0.19625799,118850.0,118840.0,0.99788017]
["bitfinex","BTCUSD",1752672106142,0.19625799,118850.0,118840.0,1.16617367]
["bitfinex","BTCUSD",1752672107805,0.19625799,118850.0,118840.0,1.17458827]
["bitfinex","BTCUSD",1752672108123,0.19625799,118850.0,118840.0,0.65888277]
["bitfinex","BTCUSD",1752672108328,0.19625799,118850.0,118840.0,1.1830028]
["bitfinex","BTCUSD",1752672108883,0.03639205,118850.0,118840.0,1.19983136]
["bitfinex","BTCUSD",1752672109100,0.22149924,118850.0,118840.0,1.21523136]
["bitfinex","BTCUSD",1752672109295,0.02797781,118850.0,118840.0,1.21523136]
["bitfinex","BTCUSD",1752672109498,0.01956427,118850.0,118840.0,1.83204714]
["bitfinex","BTCUSD",1752672109697,0.03639135,118850.0,118840.0,1.83204714]
["bitfinex","BTCUSD",1752672110211,0.23737069,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1752672110435,0.74466321,118850.0,118840.0,0.13364]
["bitfinex","BTCUSD",1752672111155,0.22895771,118850.0,118840.0,0.13364]
["bitfinex","BTCUSD",1752672111874,0.20770803,118840.0,118830.0,0.37282474]
["bitfinex","BTCUSD",1752672111988,0.20770803,118840.0,118830.0,0.50646474]
["bitfinex","BTCUSD",1752672113261,0.20770803,118840.0,118830.0,0.50746474]
["bitfinex","BTCUSD",1752672117843,0.20770803,118840.0,118830.0,0.50738474]
["bitfinex","BTCUSD",1752672118975,0.20770803,118840.0,118830.0,0.50638474]
["bitfinex","BTCUSD",1752672119380,0.20870803,118840.0,118830.0,0.50638474]
["bitfinex","BTCUSD",1752672120656,0.20849883,118840.0,118830.0,0.50638474]
["bitfinex","BTCUSD",1752672121286,0.20849883,118840.0,118830.0,1.02209024]
["bitfinex","BTCUSD",1752672122402,0.20849883,118840.0,118830.0,0.50638474]
["bitfinex","BTCUSD",1752672123230,0.20849883,118840.0,118830.0,0.02469395]
["bitfinex","BTCUSD",1752672123512,0.20849883,118840.0,118830.0,0.13348]
["bitfinex","BTCUSD",1752672125443,0.20849883,118840.0,118830.0,0.29788]
["bitfinex","BTCUSD",1752672125846,0.20849883,118840.0,118830.0,0.32291765]
["bitfinex","BTCUSD",1752672127498,0.20849883,118840.0,118830.0,0.18943765]
["bitfinex","BTCUSD",1752672127692,0.82425546,118840.0,118830.0,0.1644]
["bitfinex","BTCUSD",1752672128506,0.82325546,118840.0,118830.0,0.1644]
["bitfinex","BTCUSD",1752672128928,0.82425546,118840.0,118830.0,0.1644]
["bitfinex","BTCUSD",1752672129316,0.82325546,118840.0,118830.0,0.1644]
["bitfinex","BTCUSD",1752672129541,0.82425546,118840.0,118830.0,0.1644]
["bitfinex","BTCUSD",1752672130878,0.30854996,118840.0,118830.0,0.1644]
["bitfinex","BTCUSD",1752672131080,0.82425546,118840.0,118830.0,0.1644]
["bitfinex","BTCUSD",1752672131284,0.30854996,118840.0,118830.0,0.1644]
["bitfinex","BTCUSD",1752672131478,0.82425546,118840.0,118830.0,0.1644]
["bitfinex","BTCUSD",1752672133811,0.19289883,118840.0,118830.0,0.74874851]
["bitfinex","BTCUSD",1752672134360,0.17749883,118840.0,118830.0,0.74874851]
["bitfinex","BTCUSD",1752672137913,0.001,118840.0,118830.0,1.91591724]
["bitfinex","BTCUSD",1752672138312,0.00012091,118840.0,118830.0,1.40021174]
["bitfinex","BTCUSD",1752672138722,0.01694947,118840.0,118830.0,1.40021174]
["bitfinex","BTCUSD",1752672138922,0.20367372,118850.0,118840.0,0.55702249]
["bitfinex","BTCUSD",1752672139132,0.03539254,118850.0,118840.0,1.29997244]
["bitfinex","BTCUSD",1752672139417,0.20367188,118850.0,118840.0,1.29997244]
["bitfinex","BTCUSD",1752672139644,0.20367188,118850.0,118840.0,1.29997259]
["bitfinex","BTCUSD",1752672139869,0.20367188,118850.0,118840.0,1.30838684]
["bitfinex","BTCUSD",1752672140705,0.20367188,118850.0,118840.0,1.29997259]
["bitfinex","BTCUSD",1752672140951,0.19525813,118850.0,118840.0,1.29155841]
["bitfinex","BTCUSD",1752672141663,0.19525813,118850.0,118840.0,1.30838726]
["bitfinex","BTCUSD",1752672142241,0.19525813,118850.0,118840.0,1.29997287]
["bitfinex","BTCUSD",1752672142409,0.17843028,118850.0,118840.0,1.29155841]
["bitfinex","BTCUSD",1752672143668,0.17843028,118850.0,118840.0,1.29997287]
["bitfinex","BTCUSD",1752672143880,0.17843028,118850.0,118840.0,1.30838726]
["bitfinex","BTCUSD",1752672144570,0.17843028,118850.0,118840.0,1.31680158]
["bitfinex","BTCUSD",1752672145518,0.17843028,118850.0,118840.0,1.30838726]
["bitfinex","BTCUSD",1752672146034,0.1868441,118850.0,118840.0,1.31680158]
["bitfinex","BTCUSD",1752672146220,0.1868441,118850.0,118840.0,1.10635578]
["bitfinex","BTCUSD",1752672146423,0.1868441,118850.0,118840.0,1.28306395]
["bitfinex","BTCUSD",1752672146635,0.1868441,118850.0,118840.0,1.29147855]
["bitfinex","BTCUSD",1752672147405,0.1868441,118850.0,118840.0,1.59729294]
["bitfinex","BTCUSD",1752672147802,0.1868441,118850.0,118840.0,1.59729308]
["bitfinex","BTCUSD",1752672148342,0.1868441,118850.0,118840.0,1.60570754]
["bitfinex","BTCUSD",1752672148876,0.1868441,118850.0,118840.0,1.59729308]
["bitfinex","BTCUSD",1752672149251,0.1868441,118850.0,118840.0,1.08158758]
["bitfinex","BTCUSD",1752672149439,0.1868441,118850.0,118840.0,1.59729308]
["bitfinex","BTCUSD",1752672151587,0.1868441,118850.0,118840.0,1.09000204]
["bitfinex","BTCUSD",1752672151803,0.1868441,118850.0,118840.0,1.63150729]
["bitfinex","BTCUSD",1752672152614,0.1868441,118850.0,118840.0,1.62309283]
["bitfinex","BTCUSD",1752672153955,0.17843028,118850.0,118840.0,0.91385003]
["bitfinex","BTCUSD",1752672154205,0.17843028,118850.0,118840.0,0.89785003]
["bitfinex","BTCUSD",1752672154425,0.17843028,118850.0,118840.0,1.41355553]
["bitfinex","BTCUSD",1752672154935,0.17843028,118850.0,118840.0,1.0745582]
["bitfinex","BTCUSD",1752672155136,0.17843028,118850.0,118840.0,1.41355553]
["bitfinex","BTCUSD",1752672155358,0.20973028,118850.0,118840.0,0.32319975]
["bitfinex","BTCUSD",1752672155567,0.20973028,118850.0,118840.0,0.02579975]
["bitfinex","BTCUSD",1752672155781,0.20973028,118850.0,118840.0,0.15891975]
["bitfinex","BTCUSD",1752672155964,0.20973028,118850.0,118840.0,0.13312]
["bitfinex","BTCUSD",1752672156206,0.20973028,118850.0,118840.0,0.15844014]
["bitfinex","BTCUSD",1752672157254,0.20973028,118850.0,118840.0,0.67414564]
["bitfinex","BTCUSD",1752672157441,0.17843028,118850.0,118840.0,0.67414564]
["bitfinex","BTCUSD",1752672159859,0.17843028,118850.0,118840.0,0.15844014]
["bitfinex","BTCUSD",1752672160093,0.19373028,118850.0,118840.0,0.67414564]
["bitfinex","BTCUSD",1752672160297,0.19373028,118850.0,118840.0,0.15844014]
["bitfinex","BTCUSD",1752672160886,0.19373028,118850.0,118840.0,0.67414564]
["bitfinex","BTCUSD",1752672163661,0.19373028,118850.0,118840.0,0.67310529]
["bitfinex","BTCUSD",1752672164430,0.19373028,118850.0,118840.0,0.54102564]
["bitfinex","BTCUSD",1752672164642,0.19373028,118850.0,118840.0,0.67402564]
["bitfinex","BTCUSD",1752672166064,0.20903028,118850.0,118840.0,0.02532014]
["bitfinex","BTCUSD",1752672166265,0.20903028,118850.0,118840.0,0.15832014]
["bitfinex","BTCUSD",1752672166429,0.20903028,118850.0,118840.0,0.133]
["bitfinex","BTCUSD",1752672169753,0.17670803,118840.0,118830.0,1.0201055]
["bitfinex","BTCUSD",1752672169975,0.19200803,118840.0,118830.0,1.04579183]
["bitfinex","BTCUSD",1752672170189,0.19200803,118840.0,118830.0,0.66304633]
["bitfinex","BTCUSD",1752672171521,0.19200803,118840.0,118830.0,0.53008633]
["bitfinex","BTCUSD",1752672171724,0.17670803,118840.0,118830.0,0.66304633]
["bitfinex","BTCUSD",1752672171845,0.17670803,118840.0,118830.0,0.53008633]
["bitfinex","BTCUSD",1752672172050,0.17670803,118840.0,118830.0,0.66300633]
["bitfinex","BTCUSD",1752672174173,0.17670803,118840.0,118830.0,0.53008633]
["bitfinex","BTCUSD",1752672174376,0.17670803,118840.0,118830.0,0.66300633]
["bitfinex","BTCUSD",1752672174824,0.17670803,118840.0,118830.0,1.17871183]
["bitfinex","BTCUSD",1752672180480,0.17670803,118840.0,118830.0,0.66300633]
["bitfinex","BTCUSD",1752672181771,0.17670803,118840.0,118830.0,0.53008633]
["bitfinex","BTCUSD",1752672181972,0.17670803,118840.0,118830.0,0.66292633]
["bitfinex","BTCUSD",1752672182177,0.17670803,118840.0,118830.0,1.17863183]
["bitfinex","BTCUSD",1752672183318,0.72441353,118840.0,118830.0,0.53008633]
["bitfinex","BTCUSD",1752672183524,0.72441353,118840.0,118830.0,0.32288633]
["bitfinex","BTCUSD",1752672184189,0.20870803,118840.0,118830.0,0.32288633]
["bitfinex","BTCUSD",1752672184765,0.72441353,118840.0,118830.0,0.1644]
["bitfinex","BTCUSD",1752672184959,0.72441353,118840.0,118830.0,0.2972]
["bitfinex","BTCUSD",1752672188339,0.20870803,118840.0,118830.0,0.2972]
["bitfinex","BTCUSD",1752672193509,0.20870803,118840.0,118830.0,0.29712]
["bitfinex","BTCUSD",1752672197169,0.20870803,118840.0,118830.0,0.29708]
["bitfinex","BTCUSD",1752672197170,0.72441353,118840.0,118830.0,0.29708]
["bitfinex","BTCUSD",1752672197623,0.20870803,118840.0,118830.0,0.29708]
["bitfinex","BTCUSD",1752672203287,0.72441353,118840.0,118830.0,0.29708]
["bitfinex","BTCUSD",1752672203781,0.82446466,118840.0,118830.0,0.297]
["bitfinex","BTCUSD",1752672204205,0.95706466,118840.0,118830.0,0.297]
["bitfinex","BTCUSD",1752672204853,0.95706466,118840.0,118830.0,0.1644]
["bitfinex","BTCUSD",1752672207930,1.47277016,118840.0,118830.0,0.1644]
["bitfinex","BTCUSD",1752672208164,0.95706466,118840.0,118830.0,0.1644]
["bitfinex","BTCUSD",1752672208403,1.47277016,118840.0,118830.0,0.1644]
["bitfinex","BTCUSD",1752672208545,1.49803816,118840.0,118830.0,0.1644]
["bitfinex","BTCUSD",1752672208957,1.49803816,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752672209156,1.49803816,118840.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672209157,1.05967775,118840.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672209390,0.73207458,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672209599,0.86463458,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672209808,0.34892908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672210015,0.86463458,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672210662,0.95022974,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672211930,0.43452424,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672212144,0.20035396,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672212385,0.18525396,118810.0,118800.0,0.0182]
["bitfinex","BTCUSD",1752672212602,0.18525396,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672217004,0.18525396,118810.0,118800.0,0.13556]
["bitfinex","BTCUSD",1752672217739,0.21695396,118810.0,118800.0,0.13556]
["bitfinex","BTCUSD",1752672217913,0.20175396,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672218118,0.71745946,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672218381,0.21835396,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672219554,0.73405946,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672219759,0.21835396,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672220100,0.73405946,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672223233,0.21835396,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672223645,0.73405946,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672225069,0.21835396,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672225272,0.73405946,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672226454,0.83411059,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672227289,0.18356434,118790.0,118770.0,0.51358202]
["bitfinex","BTCUSD",1752672227488,0.17679729,118780.0,118770.0,0.51358202]
["bitfinex","BTCUSD",1752672227691,0.17679729,118780.0,118770.0,0.02482202]
["bitfinex","BTCUSD",1752672227868,0.17679729,118780.0,118770.0,0.15738202]
["bitfinex","BTCUSD",1752672228307,0.17679729,118780.0,118770.0,0.17318202]
["bitfinex","BTCUSD",1752672228465,0.17679729,118780.0,118770.0,0.17418202]
["bitfinex","BTCUSD",1752672228875,0.17679729,118780.0,118770.0,0.17318202]
["bitfinex","BTCUSD",1752672229081,0.17679729,118780.0,118770.0,0.15738202]
["bitfinex","BTCUSD",1752672229695,0.17679729,118780.0,118770.0,0.17278202]
["bitfinex","BTCUSD",1752672241406,0.17679729,118780.0,118770.0,0.68848752]
["bitfinex","BTCUSD",1752672242240,0.17679729,118780.0,118770.0,0.17278202]
["bitfinex","BTCUSD",1752672242446,0.02525534,118780.0,118770.0,0.88163846]
["bitfinex","BTCUSD",1752672242654,0.02525534,118780.0,118770.0,0.37435239]
["bitfinex","BTCUSD",1752672242655,0.03367405,118780.0,118770.0,0.37435239]
["bitfinex","BTCUSD",1752672242856,0.21047148,118780.0,118770.0,0.86479984]
["bitfinex","BTCUSD",1752672243059,0.02525577,118780.0,118770.0,0.89005803]
["bitfinex","BTCUSD",1752672243392,0.02525577,118780.0,118770.0,0.98398744]
["bitfinex","BTCUSD",1752672243649,0.17678255,118790.0,118780.0,0.18521586]
["bitfinex","BTCUSD",1752672243876,0.18520055,118790.0,118780.0,0.72410279]
["bitfinex","BTCUSD",1752672244107,0.18520055,118790.0,118780.0,0.0316]
["bitfinex","BTCUSD",1752672244320,0.18520055,118790.0,118780.0,0.5473055]
["bitfinex","BTCUSD",1752672244533,0.18520055,118790.0,118780.0,0.71568401]
["bitfinex","BTCUSD",1752672244738,0.17678255,118790.0,118780.0,0.5473055]
["bitfinex","BTCUSD",1752672250460,0.17678255,118790.0,118780.0,0.72410293]
["bitfinex","BTCUSD",1752672250664,0.16836434,118790.0,118780.0,0.5473055]
["bitfinex","BTCUSD",1752672251051,0.16836434,118790.0,118780.0,0.8447055]
["bitfinex","BTCUSD",1752672251344,0.16836434,118790.0,118780.0,1.01308401]
["bitfinex","BTCUSD",1752672251547,0.16836434,118790.0,118780.0,1.02150293]
["bitfinex","BTCUSD",1752672251749,0.16836434,118790.0,118780.0,0.8447055]
["bitfinex","BTCUSD",1752672252379,0.16836434,118790.0,118780.0,0.329]
["bitfinex","BTCUSD",1752672252581,0.16836434,118790.0,118780.0,0.8297055]
["bitfinex","BTCUSD",1752672253400,0.16836434,118790.0,118780.0,0.314]
["bitfinex","BTCUSD",1752672253670,0.16836434,118790.0,118780.0,0.8131055]
["bitfinex","BTCUSD",1752672253881,0.16836434,118790.0,118780.0,0.2974]
["bitfinex","BTCUSD",1752672255720,0.18456434,118790.0,118780.0,0.2974]
["bitfinex","BTCUSD",1752672255938,0.18456434,118790.0,118780.0,0.42996]
["bitfinex","BTCUSD",1752672256917,0.18456434,118790.0,118780.0,0.13256]
["bitfinex","BTCUSD",1752672258309,0.16836434,118790.0,118780.0,0.13256]
["bitfinex","BTCUSD",1752672258517,0.16836434,118790.0,118780.0,0.6482655]
["bitfinex","BTCUSD",1752672258899,0.16836434,118790.0,118780.0,0.13256]
["bitfinex","BTCUSD",1752672259162,0.16836434,118790.0,118780.0,0.6482655]
["bitfinex","BTCUSD",1752672259366,0.16836434,118790.0,118780.0,0.6791655]
["bitfinex","BTCUSD",1752672259997,0.16836434,118790.0,118780.0,0.83244401]
["bitfinex","BTCUSD",1752672260413,0.17679743,118780.0,118770.0,0.64592202]
["bitfinex","BTCUSD",1752672260621,0.19363464,118780.0,118770.0,0.95529434]
["bitfinex","BTCUSD",1752672260747,0.19363464,118780.0,118770.0,1.47099984]
["bitfinex","BTCUSD",1752672260959,0.18521614,118780.0,118770.0,1.29418752]
["bitfinex","BTCUSD",1752672261220,0.18521614,118780.0,118770.0,1.50269984]
["bitfinex","BTCUSD",1752672261448,0.18521614,118780.0,118770.0,1.5111194]
["bitfinex","BTCUSD",1752672262041,0.18521614,118780.0,118770.0,0.98699434]
["bitfinex","BTCUSD",1752672262247,0.18521614,118780.0,118770.0,1.50269984]
["bitfinex","BTCUSD",1752672262565,0.17679743,118780.0,118770.0,1.50269984]
["bitfinex","BTCUSD",1752672263106,0.17679743,118780.0,118770.0,1.37013984]
["bitfinex","BTCUSD",1752672263313,0.17679743,118780.0,118770.0,1.50269984]
["bitfinex","BTCUSD",1752672263674,0.17679743,118780.0,118770.0,1.32588752]
["bitfinex","BTCUSD",1752672263950,0.17679743,118780.0,118770.0,0.81018202]
["bitfinex","BTCUSD",1752672264158,0.17679743,118780.0,118770.0,1.32588752]
["bitfinex","BTCUSD",1752672264565,0.17679743,118780.0,118770.0,1.31048752]
["bitfinex","BTCUSD",1752672268647,0.16669352,118780.0,118770.0,1.31048752]
["bitfinex","BTCUSD",1752672272542,0.16669352,118780.0,118770.0,0.66222202]
["bitfinex","BTCUSD",1752672272788,0.19869352,118780.0,118770.0,0.30592202]
["bitfinex","BTCUSD",1752672273000,0.19869352,118780.0,118770.0,0.43844202]
["bitfinex","BTCUSD",1752672274809,0.19869352,118780.0,118770.0,0.14104202]
["bitfinex","BTCUSD",1752672277491,0.19869352,118780.0,118770.0,0.13252]
["bitfinex","BTCUSD",1752672277697,0.16669352,118780.0,118770.0,0.13252]
["bitfinex","BTCUSD",1752672278116,0.18249352,118780.0,118770.0,0.13252]
["bitfinex","BTCUSD",1752672279152,0.19899352,118780.0,118770.0,0.13252]
["bitfinex","BTCUSD",1752672280049,0.18249352,118780.0,118770.0,0.13252]
["bitfinex","BTCUSD",1752672280496,0.18249352,118780.0,118770.0,0.15779118]
["bitfinex","BTCUSD",1752672281312,0.18249352,118780.0,118770.0,0.67349668]
["bitfinex","BTCUSD",1752672282045,0.16669352,118780.0,118770.0,0.67349668]
["bitfinex","BTCUSD",1752672282251,0.18353115,118780.0,118770.0,0.88952842]
["bitfinex","BTCUSD",1752672282448,0.1936345,118780.0,118770.0,0.881109]
["bitfinex","BTCUSD",1752672282651,0.1936345,118780.0,118770.0,0.88952849]
["bitfinex","BTCUSD",1752672283317,0.18356288,118800.0,118780.0,0.19219715]
["bitfinex","BTCUSD",1752672283532,0.00841722,118800.0,118790.0,0.84882577]
["bitfinex","BTCUSD",1752672283736,0.20201932,118800.0,118790.0,0.86422577]
["bitfinex","BTCUSD",1752672286235,0.03366916,118800.0,118790.0,0.87264356]
["bitfinex","BTCUSD",1752672286469,0.20201932,118800.0,118790.0,0.88106128]
["bitfinex","BTCUSD",1752672287823,0.00308488,118810.0,118800.0,0.56520175]
["bitfinex","BTCUSD",1752672288064,0.01991734,118810.0,118800.0,1.81460303]
["bitfinex","BTCUSD",1752672288285,0.01991734,118810.0,118800.0,1.29889753]
["bitfinex","BTCUSD",1752672288725,0.02833378,118810.0,118800.0,1.29889753]
["bitfinex","BTCUSD",1752672288952,0.02833378,118810.0,118800.0,1.16641753]
["bitfinex","BTCUSD",1752672289171,0.03675036,118810.0,118800.0,1.29889753]
["bitfinex","BTCUSD",1752672289616,0.21350307,118810.0,118800.0,1.15800052]
["bitfinex","BTCUSD",1752672289844,0.20508691,118810.0,118800.0,1.29889767]
["bitfinex","BTCUSD",1752672290031,0.20508691,118810.0,118800.0,1.16641767]
["bitfinex","BTCUSD",1752672290255,0.03675092,118810.0,118800.0,1.29048052]
["bitfinex","BTCUSD",1752672290467,0.20508684,118810.0,118800.0,1.29889753]
["bitfinex","BTCUSD",1752672290695,0.04516757,118810.0,118800.0,1.29889753]
["bitfinex","BTCUSD",1752672291124,0.21350356,118810.0,118800.0,1.29889753]
["bitfinex","BTCUSD",1752672291326,0.21350405,118810.0,118800.0,1.29889753]
["bitfinex","BTCUSD",1752672292147,0.21350405,118810.0,118800.0,1.29048052]
["bitfinex","BTCUSD",1752672292409,0.20508761,118810.0,118800.0,1.29889767]
["bitfinex","BTCUSD",1752672292652,0.02833483,118810.0,118800.0,1.31573176]
["bitfinex","BTCUSD",1752672293321,0.02833399,118810.0,118800.0,1.31573176]
["bitfinex","BTCUSD",1752672293557,0.02833392,118810.0,118800.0,1.31573176]
["bitfinex","BTCUSD",1752672293786,0.03675057,118810.0,118800.0,1.31573176]
["bitfinex","BTCUSD",1752672294001,0.21350328,118810.0,118800.0,1.1495833]
["bitfinex","BTCUSD",1752672294198,0.20508754,118810.0,118800.0,1.29889774]
["bitfinex","BTCUSD",1752672294494,0.20508754,118810.0,118800.0,1.30731482]
["bitfinex","BTCUSD",1752672295539,0.19667103,118810.0,118800.0,1.29889774]
["bitfinex","BTCUSD",1752672295983,0.19667103,118810.0,118800.0,1.29048059]
["bitfinex","BTCUSD",1752672296212,0.18825438,118810.0,118800.0,1.29048059]
["bitfinex","BTCUSD",1752672296419,0.17142087,118810.0,118800.0,0.47244]
["bitfinex","BTCUSD",1752672296624,0.18782087,118810.0,118800.0,0.47244]
["bitfinex","BTCUSD",1752672297055,0.18782087,118810.0,118800.0,0.64079016]
["bitfinex","BTCUSD",1752672297261,0.17142087,118810.0,118800.0,0.64079016]
["bitfinex","BTCUSD",1752672297468,0.17142087,118810.0,118800.0,1.04089045]
["bitfinex","BTCUSD",1752672297680,0.17142087,118810.0,118800.0,1.15649566]
["bitfinex","BTCUSD",1752672297897,0.17142087,118810.0,118800.0,0.9881455]
["bitfinex","BTCUSD",1752672298150,0.18782087,118810.0,118800.0,0.34]
["bitfinex","BTCUSD",1752672298368,0.20432087,118810.0,118800.0,0.47244]
["bitfinex","BTCUSD",1752672299000,0.20432087,118810.0,118800.0,0.34]
["bitfinex","BTCUSD",1752672299212,0.20432087,118810.0,118800.0,0.47244]
["bitfinex","BTCUSD",1752672300320,0.20432087,118810.0,118800.0,0.34]
["bitfinex","BTCUSD",1752672300536,0.20866752,118800.0,118790.0,0.2974]
["bitfinex","BTCUSD",1752672300766,0.72437302,118800.0,118790.0,0.42984]
["bitfinex","BTCUSD",1752672300980,0.20866752,118800.0,118790.0,0.42984]
["bitfinex","BTCUSD",1752672301197,0.19226752,118800.0,118790.0,0.42984]
["bitfinex","BTCUSD",1752672302298,0.19226752,118800.0,118790.0,0.9475455]
["bitfinex","BTCUSD",1752672302515,0.18518481,118800.0,118790.0,1.12432805]
["bitfinex","BTCUSD",1752672302735,0.00841708,118800.0,118790.0,1.33413513]
["bitfinex","BTCUSD",1752672302944,0.19360175,118800.0,118790.0,1.32571741]
["bitfinex","BTCUSD",1752672303151,0.20201862,118800.0,118790.0,1.34255292]
["bitfinex","BTCUSD",1752672303389,0.21043612,118800.0,118790.0,1.34255292]
["bitfinex","BTCUSD",1752672303603,0.03366846,118800.0,118790.0,0.82684742]
["bitfinex","BTCUSD",1752672303806,0.21043612,118800.0,118790.0,1.34255292]
["bitfinex","BTCUSD",1752672304524,0.20201925,118800.0,118790.0,1.3341352]
["bitfinex","BTCUSD",1752672305753,0.02525159,118800.0,118790.0,1.3341352]
["bitfinex","BTCUSD",1752672305957,0.03366902,118800.0,118790.0,1.34255292]
["bitfinex","BTCUSD",1752672306167,0.02525159,118800.0,118790.0,1.34255292]
["bitfinex","BTCUSD",1752672307189,0.20201925,118800.0,118790.0,1.34255292]
["bitfinex","BTCUSD",1752672307389,0.20201925,118800.0,118790.0,1.32571741]
["bitfinex","BTCUSD",1752672307598,0.20201925,118800.0,118790.0,1.31061741]
["bitfinex","BTCUSD",1752672308010,0.17354425,118800.0,118790.0,1.31061741]
["bitfinex","BTCUSD",1752672308245,0.17354425,118800.0,118790.0,1.31903527]
["bitfinex","BTCUSD",1752672308883,0.19879584,118800.0,118790.0,1.32745306]
["bitfinex","BTCUSD",1752672309308,0.19879584,118800.0,118790.0,1.32745257]
["bitfinex","BTCUSD",1752672309728,0.03366909,118800.0,118790.0,1.32745257]
["bitfinex","BTCUSD",1752672310356,0.02525145,118800.0,118790.0,1.34295257]
["bitfinex","BTCUSD",1752672310776,0.1798383,118810.0,118800.0,0.17676759]
["bitfinex","BTCUSD",1752672310988,0.01991797,118810.0,118800.0,0.88172447]
["bitfinex","BTCUSD",1752672311453,0.20508691,118810.0,118800.0,0.87330746]
["bitfinex","BTCUSD",1752672311672,0.20508691,118810.0,118800.0,0.85790746]
["bitfinex","BTCUSD",1752672312163,0.20508691,118810.0,118800.0,0.32536759]
["bitfinex","BTCUSD",1752672312384,0.19667068,118810.0,118800.0,0.82487309]
["bitfinex","BTCUSD",1752672312596,0.19667068,118810.0,118800.0,0.83329045]
["bitfinex","BTCUSD",1752672313214,0.19667068,118810.0,118800.0,0.84170774]
["bitfinex","BTCUSD",1752672313862,0.19667068,118810.0,118800.0,0.85012496]
["bitfinex","BTCUSD",1752672314921,0.19667068,118810.0,118800.0,0.85854211]
["bitfinex","BTCUSD",1752672315332,0.19667068,118810.0,118800.0,0.85012468]
["bitfinex","BTCUSD",1752672315535,0.19667068,118810.0,118800.0,0.8654244]
["bitfinex","BTCUSD",1752672315744,0.19667068,118810.0,118800.0,0.8812244]
["bitfinex","BTCUSD",1752672315966,0.02833455,118810.0,118800.0,0.88964141]
["bitfinex","BTCUSD",1752672316166,0.02833455,118810.0,118800.0,1.18704141]
["bitfinex","BTCUSD",1752672316376,0.01991755,118810.0,118800.0,1.27255169]
["bitfinex","BTCUSD",1752672316580,0.0283342,118810.0,118800.0,1.27255169]
["bitfinex","BTCUSD",1752672316796,0.02833413,118810.0,118800.0,1.27255169]
["bitfinex","BTCUSD",1752672317261,0.03675078,118810.0,118800.0,1.27255169]
["bitfinex","BTCUSD",1752672318073,0.16832286,118820.0,118800.0,1.61255169]
["bitfinex","BTCUSD",1752672318281,0.02524791,118820.0,118810.0,1.18165095]
["bitfinex","BTCUSD",1752672318500,0.02524791,118820.0,118810.0,1.22236725]
["bitfinex","BTCUSD",1752672318705,0.01683139,118820.0,118810.0,1.22236725]
["bitfinex","BTCUSD",1752672318916,0.02524733,118820.0,118810.0,1.22236725]
["bitfinex","BTCUSD",1752672319107,0.20198525,118820.0,118810.0,1.21395095]
["bitfinex","BTCUSD",1752672320864,0.02524733,118820.0,118810.0,1.22236725]
["bitfinex","BTCUSD",1752672321310,0.17130766,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1752672321311,0.18813821,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1752672321312,0.18813821,118830.0,118820.0,0.17673792]
["bitfinex","BTCUSD",1752672321540,0.01141488,118830.0,118820.0,1.30616111]
["bitfinex","BTCUSD",1752672321816,0.02824457,118830.0,118820.0,1.30616111]
["bitfinex","BTCUSD",1752672322035,0.003,118830.0,118820.0,1.30616111]
["bitfinex","BTCUSD",1752672322264,0.01141481,118830.0,118820.0,1.29774552]
["bitfinex","BTCUSD",1752672322519,0.03666031,118830.0,118820.0,1.31457684]
["bitfinex","BTCUSD",1752672322743,0.03666017,118830.0,118820.0,1.31457684]
["bitfinex","BTCUSD",1752672322997,0.04507548,118830.0,118820.0,1.31457684]
["bitfinex","BTCUSD",1752672323256,0.03666017,118830.0,118820.0,1.31657684]
["bitfinex","BTCUSD",1752672324394,0.02824493,118830.0,118820.0,1.31657684]
["bitfinex","BTCUSD",1752672324812,0.03666002,118830.0,118820.0,1.31657684]
["bitfinex","BTCUSD",1752672325804,0.21338299,118830.0,118820.0,1.31657684]
["bitfinex","BTCUSD",1752672326011,0.02824521,118830.0,118820.0,1.31657684]
["bitfinex","BTCUSD",1752672326214,0.02824514,118830.0,118820.0,1.31657684]
["bitfinex","BTCUSD",1752672326388,0.01982997,118830.0,118820.0,1.31657684]
["bitfinex","BTCUSD",1752672326654,0.02824514,118830.0,118820.0,1.31657684]
["bitfinex","BTCUSD",1752672327084,0.21338342,118830.0,118820.0,1.30816125]
["bitfinex","BTCUSD",1752672327286,0.20496847,118830.0,118820.0,1.27752125]
["bitfinex","BTCUSD",1752672327491,0.20496847,118830.0,118820.0,1.28593691]
["bitfinex","BTCUSD",1752672328503,0.02824543,118830.0,118820.0,1.28593641]
["bitfinex","BTCUSD",1752672328844,0.03666074,118830.0,118820.0,1.28593641]
["bitfinex","BTCUSD",1752672329245,0.02824543,118830.0,118820.0,1.30203641]
["bitfinex","BTCUSD",1752672329499,0.01983019,118830.0,118820.0,1.30203641]
["bitfinex","BTCUSD",1752672329710,0.01982983,118830.0,118820.0,1.30203641]
["bitfinex","BTCUSD",1752672329874,0.01982976,118830.0,118820.0,1.31823641]
["bitfinex","BTCUSD",1752672330371,0.01141481,118830.0,118820.0,1.31823641]
["bitfinex","BTCUSD",1752672330803,0.02824471,118830.0,118820.0,1.31823641]
["bitfinex","BTCUSD",1752672331085,0.03665981,118830.0,118820.0,1.31823641]
["bitfinex","BTCUSD",1752672331296,0.04507505,118830.0,118820.0,1.31823641]
["bitfinex","BTCUSD",1752672331852,0.21338328,118830.0,118820.0,1.30203641]
["bitfinex","BTCUSD",1752672332700,0.21338328,118830.0,118820.0,1.27752082]
["bitfinex","BTCUSD",1752672332908,0.2049684,118830.0,118820.0,1.26910516]
["bitfinex","BTCUSD",1752672334697,0.03666074,118830.0,118820.0,1.28593641]
["bitfinex","BTCUSD",1752672334949,0.02824536,118830.0,118820.0,1.28593641]
["bitfinex","BTCUSD",1752672335245,0.21338371,118830.0,118820.0,1.28593641]
["bitfinex","BTCUSD",1752672335647,0.03666067,118830.0,118820.0,1.28593641]
["bitfinex","BTCUSD",1752672336080,0.19655302,118830.0,118820.0,1.14520082]
["bitfinex","BTCUSD",1752672336290,0.20496833,118830.0,118820.0,1.27748082]
["bitfinex","BTCUSD",1752672336524,0.21338371,118830.0,118820.0,1.27748082]
["bitfinex","BTCUSD",1752672336731,0.04507605,118830.0,118820.0,1.28589641]
["bitfinex","BTCUSD",1752672337153,0.04507605,118830.0,118820.0,1.15361641]
["bitfinex","BTCUSD",1752672337361,0.04507605,118830.0,118820.0,1.28589641]
["bitfinex","BTCUSD",1752672337575,0.04507605,118830.0,118820.0,1.15361641]
["bitfinex","BTCUSD",1752672337811,0.21338371,118830.0,118820.0,1.28589641]
["bitfinex","BTCUSD",1752672338193,0.04507605,118830.0,118820.0,1.28589641]
["bitfinex","BTCUSD",1752672338412,0.21338371,118830.0,118820.0,1.28589641]
["bitfinex","BTCUSD",1752672339173,0.20496869,118830.0,118820.0,1.2606495]
["bitfinex","BTCUSD",1752672339380,0.20496869,118830.0,118820.0,1.2690653]
["bitfinex","BTCUSD",1752672339558,0.20496869,118830.0,118820.0,1.1367853]
["bitfinex","BTCUSD",1752672339770,0.20496869,118830.0,118820.0,1.27748103]
["bitfinex","BTCUSD",1752672340197,0.01982998,118830.0,118820.0,1.28589662]
["bitfinex","BTCUSD",1752672340484,0.01982998,118830.0,118820.0,1.30129662]
["bitfinex","BTCUSD",1752672341945,0.02824522,118830.0,118820.0,1.30129662]
["bitfinex","BTCUSD",1752672342142,0.01982998,118830.0,118820.0,1.30129662]
["bitfinex","BTCUSD",1752672342768,0.19655295,118830.0,118820.0,1.30129662]
["bitfinex","BTCUSD",1752672342972,0.20496833,118830.0,118820.0,1.27748103]
["bitfinex","BTCUSD",1752672343273,0.19655345,118830.0,118820.0,1.27748103]
["bitfinex","BTCUSD",1752672343502,0.19655345,118830.0,118820.0,1.28589669]
["bitfinex","BTCUSD",1752672343707,0.19655345,118830.0,118820.0,1.28585669]
["bitfinex","BTCUSD",1752672344415,0.18513835,118830.0,118820.0,1.28585669]
["bitfinex","BTCUSD",1752672344726,0.18513835,118830.0,118820.0,1.27744103]
["bitfinex","BTCUSD",1752672345076,0.18513835,118830.0,118820.0,1.14520103]
["bitfinex","BTCUSD",1752672345310,0.18513835,118830.0,118820.0,1.11995363]
["bitfinex","BTCUSD",1752672345523,0.20040766,118830.0,118820.0,0.342]
["bitfinex","BTCUSD",1752672345862,0.20040766,118830.0,118820.0,0.47424]
["bitfinex","BTCUSD",1752672346508,0.71611316,118830.0,118820.0,0.36698222]
["bitfinex","BTCUSD",1752672346747,0.71611316,118830.0,118820.0,0.15922222]
["bitfinex","BTCUSD",1752672347227,0.20040766,118830.0,118820.0,0.15922222]
["bitfinex","BTCUSD",1752672348019,0.20040766,118830.0,118820.0,0.13424]
["bitfinex","BTCUSD",1752672349860,0.20040766,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1752672350060,0.20040766,118830.0,118820.0,0.13424]
["bitfinex","BTCUSD",1752672353767,0.71611316,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1752672354084,0.71611316,118830.0,118820.0,0.13424]
["bitfinex","BTCUSD",1752672355107,0.71611316,118830.0,118820.0,0.13224]
["bitfinex","BTCUSD",1752672355313,0.20933777,118820.0,118810.0,0.34]
["bitfinex","BTCUSD",1752672355516,0.20933777,118820.0,118810.0,0.47224]
["bitfinex","BTCUSD",1752672358287,0.20933777,118820.0,118810.0,0.34]
["bitfinex","BTCUSD",1752672358496,0.20933777,118820.0,118810.0,0.4722]
["bitfinex","BTCUSD",1752672359834,0.20933777,118820.0,118810.0,0.34]
["bitfinex","BTCUSD",1752672360068,0.20933777,118820.0,118810.0,0.4722]
["bitfinex","BTCUSD",1752672361917,0.20745264,118810.0,118800.0,0.00350512]
["bitfinex","BTCUSD",1752672362119,0.72315814,118810.0,118800.0,0.00350512]
["bitfinex","BTCUSD",1752672362240,0.72315814,118810.0,118800.0,0.13570512]
["bitfinex","BTCUSD",1752672362445,0.20745264,118810.0,118800.0,0.13570512]
["bitfinex","BTCUSD",1752672364334,0.20745264,118810.0,118800.0,0.00350512]
["bitfinex","BTCUSD",1752672364537,0.20745264,118810.0,118800.0,0.13570512]
["bitfinex","BTCUSD",1752672367276,0.20745264,118810.0,118800.0,0.00350512]
["bitfinex","BTCUSD",1752672367476,0.72315814,118810.0,118800.0,0.13570512]
["bitfinex","BTCUSD",1752672368322,0.20745264,118810.0,118800.0,0.13570512]
["bitfinex","BTCUSD",1752672372032,0.20745264,118810.0,118800.0,0.00350512]
["bitfinex","BTCUSD",1752672372375,0.20745264,118810.0,118800.0,0.13566512]
["bitfinex","BTCUSD",1752672376915,0.20745264,118810.0,118800.0,0.13542533]
["bitfinex","BTCUSD",1752672377132,0.20745264,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672377339,0.20745264,118810.0,118800.0,0.13542533]
["bitfinex","BTCUSD",1752672378373,0.29296292,118810.0,118800.0,0.13542533]
["bitfinex","BTCUSD",1752672379484,0.29296292,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672379669,0.29296292,118810.0,118800.0,0.13542533]
["bitfinex","BTCUSD",1752672380085,0.29296292,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672380292,0.29296292,118810.0,118800.0,0.13542533]
["bitfinex","BTCUSD",1752672391289,0.80866842,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672391512,0.80866842,118810.0,118800.0,0.13534533]
["bitfinex","BTCUSD",1752672391724,0.29296292,118810.0,118800.0,0.13534533]
["bitfinex","BTCUSD",1752672391930,0.80866842,118810.0,118800.0,0.13534533]
["bitfinex","BTCUSD",1752672392150,0.80866842,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672392565,0.80866842,118810.0,118800.0,0.13534533]
["bitfinex","BTCUSD",1752672393682,0.80866842,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672394132,0.80866842,118810.0,118800.0,0.13534533]
["bitfinex","BTCUSD",1752672394577,0.29296292,118810.0,118800.0,0.13534533]
["bitfinex","BTCUSD",1752672394795,0.80866842,118810.0,118800.0,0.13534533]
["bitfinex","BTCUSD",1752672395444,0.80866842,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672395863,0.80866842,118810.0,118800.0,0.13530533]
["bitfinex","BTCUSD",1752672396090,0.80866842,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672396300,0.80866842,118810.0,118800.0,0.13530533]
["bitfinex","BTCUSD",1752672397959,0.80866842,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672398390,0.80866842,118810.0,118800.0,0.13530533]
["bitfinex","BTCUSD",1752672398604,0.80866842,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672398786,0.80866842,118810.0,118800.0,0.13530533]
["bitfinex","BTCUSD",1752672399025,0.82320927,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672399217,0.82320927,118810.0,118800.0,0.13530533]
["bitfinex","BTCUSD",1752672399478,0.82320927,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672403096,0.30750377,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672405148,0.82320927,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672405788,0.30750377,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672406047,0.82320927,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672408401,0.30750377,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672408663,0.82320927,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672408989,0.69449728,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672411249,0.30750377,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672411378,0.69449728,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672412141,0.17675264,118810.0,118800.0,0.87689536]
["bitfinex","BTCUSD",1752672414069,0.17675264,118810.0,118800.0,0.48990185]
["bitfinex","BTCUSD",1752672415020,0.17675264,118810.0,118800.0,0.61873026]
["bitfinex","BTCUSD",1752672415850,0.17675264,118810.0,118800.0,0.10290834]
["bitfinex","BTCUSD",1752672416547,0.17675264,118810.0,118800.0,0.11124725]
["bitfinex","BTCUSD",1752672416966,0.17675264,118810.0,118800.0,0.04260424]
["bitfinex","BTCUSD",1752672422214,0.17675264,118810.0,118800.0,0.02670424]
["bitfinex","BTCUSD",1752672423302,0.17675264,118810.0,118800.0,0.01160424]
["bitfinex","BTCUSD",1752672427427,0.17675264,118810.0,118800.0,0.14344424]
["bitfinex","BTCUSD",1752672428261,0.17675264,118810.0,118800.0,0.01160424]
["bitfinex","BTCUSD",1752672428466,0.17675264,118810.0,118800.0,0.14344424]
["bitfinex","BTCUSD",1752672430353,0.16665005,118810.0,118800.0,0.15921844]
["bitfinex","BTCUSD",1752672430570,0.1750667,118810.0,118800.0,0.15921844]
["bitfinex","BTCUSD",1752672430785,0.8088989,118810.0,118800.0,0.01903953]
["bitfinex","BTCUSD",1752672431638,0.8088989,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672432952,0.8341709,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672435206,0.31834898,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672435457,0.8341709,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672442590,0.31834898,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672442835,0.8341709,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672446569,0.31834898,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672446836,0.28584898,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672447046,0.28584898,118810.0,118800.0,0.01876533]
["bitfinex","BTCUSD",1752672449372,0.2003387,118810.0,118800.0,0.03516533]
["bitfinex","BTCUSD",1752672450525,0.2003387,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672450981,0.8323709,118810.0,118800.0,0.13498533]
["bitfinex","BTCUSD",1752672452400,0.8323709,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672460484,0.84691175,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672460717,0.97855175,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672463449,0.46272983,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672463660,0.96285175,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672464284,0.97835175,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672465128,0.41748898,118810.0,118800.0,0.00326533]
["bitfinex","BTCUSD",1752672465554,0.2003387,118810.0,118800.0,0.03406533]
["bitfinex","BTCUSD",1752672466438,0.2003387,118810.0,118800.0,0.01876533]
["bitfinex","BTCUSD",1752672466916,0.2003387,118810.0,118800.0,0.03466533]
["bitfinex","BTCUSD",1752672468432,0.2003387,118810.0,118800.0,0.01876533]
["bitfinex","BTCUSD",1752672470357,0.2003387,118810.0,118800.0,0.61953026]
["bitfinex","BTCUSD",1752672470584,0.1750667,118810.0,118800.0,0.61953026]
["bitfinex","BTCUSD",1752672471833,0.1750667,118810.0,118800.0,0.10370834]
["bitfinex","BTCUSD",1752672472070,0.1750667,118810.0,118800.0,0.61953026]
["bitfinex","BTCUSD",1752672474886,0.1750667,118810.0,118800.0,0.55088725]
["bitfinex","BTCUSD",1752672475305,0.1750667,118810.0,118800.0,0.03506533]
["bitfinex","BTCUSD",1752672484271,0.1750667,118810.0,118800.0,0.68240725]
["bitfinex","BTCUSD",1752672484481,0.1750667,118810.0,118800.0,0.16658533]
["bitfinex","BTCUSD",1752672484679,0.1750667,118810.0,118800.0,0.68240725]
["bitfinex","BTCUSD",1752672485129,0.19358559,118810.0,118800.0,1.20669234]
["bitfinex","BTCUSD",1752672485371,0.19358559,118810.0,118800.0,1.22352664]
["bitfinex","BTCUSD",1752672485585,0.03366562,118810.0,118800.0,1.74776557]
["bitfinex","BTCUSD",1752672485803,0.01683253,118810.0,118800.0,1.83327585]
["bitfinex","BTCUSD",1752672486016,0.01683246,118810.0,118800.0,1.70175585]
["bitfinex","BTCUSD",1752672486270,0.02524897,118810.0,118800.0,2.13067585]
["bitfinex","BTCUSD",1752672486711,0.00841616,118810.0,118800.0,2.13067585]
["bitfinex","BTCUSD",1752672486929,0.01683246,118810.0,118800.0,2.13067585]
["bitfinex","BTCUSD",1752672487367,0.01683167,118820.0,118810.0,0.22488552]
["bitfinex","BTCUSD",1752672487599,0.00841552,118820.0,118810.0,1.08070744]
["bitfinex","BTCUSD",1752672487810,0.01683034,118830.0,118820.0,0.57378504]
["bitfinex","BTCUSD",1752672488018,0.01683034,118830.0,118820.0,0.70530504]
["bitfinex","BTCUSD",1752672488019,0.20196819,118830.0,118820.0,0.70530504]
["bitfinex","BTCUSD",1752672488467,0.20196819,118830.0,118820.0,1.22112696]
["bitfinex","BTCUSD",1752672489095,0.20196819,118830.0,118820.0,0.70530504]
["bitfinex","BTCUSD",1752672489308,0.01682998,118830.0,118820.0,1.22112696]
["bitfinex","BTCUSD",1752672489518,0.02524522,118830.0,118820.0,1.22112696]
["bitfinex","BTCUSD",1752672489746,0.20196819,118830.0,118820.0,1.22112696]
["bitfinex","BTCUSD",1752672490156,0.21038357,118830.0,118820.0,1.22112696]
["bitfinex","BTCUSD",1752672490360,0.21038357,118830.0,118820.0,1.20429571]
["bitfinex","BTCUSD",1752672490361,0.20196869,118830.0,118820.0,1.20429571]
["bitfinex","BTCUSD",1752672490565,0.20196869,118830.0,118820.0,1.21271151]
["bitfinex","BTCUSD",1752672491148,0.19355359,118830.0,118820.0,1.20429571]
["bitfinex","BTCUSD",1752672491383,0.18513835,118830.0,118820.0,1.20429578]
["bitfinex","BTCUSD",1752672491770,0.18513835,118830.0,118820.0,1.21271165]
["bitfinex","BTCUSD",1752672491975,0.18513835,118830.0,118820.0,1.01914192]
["bitfinex","BTCUSD",1752672492188,0.18513835,118830.0,118820.0,1.18746375]
["bitfinex","BTCUSD",1752672492396,0.18513835,118830.0,118820.0,1.19587984]
["bitfinex","BTCUSD",1752672493056,0.18513835,118830.0,118820.0,1.20429571]
["bitfinex","BTCUSD",1752672493265,0.00841524,118830.0,118820.0,1.2198271]
["bitfinex","BTCUSD",1752672493912,0.18513821,118830.0,118820.0,1.2198271]
["bitfinex","BTCUSD",1752672494115,0.01683055,118830.0,118820.0,1.2198271]
["bitfinex","BTCUSD",1752672494327,0.17670991,118840.0,118830.0,0.20812304]
["bitfinex","BTCUSD",1752672494549,0.17670991,118840.0,118830.0,0.54722192]
["bitfinex","BTCUSD",1752672494891,0.17670991,118840.0,118830.0,0.71552958]
["bitfinex","BTCUSD",1752672495158,0.00841439,118840.0,118830.0,1.06394489]
["bitfinex","BTCUSD",1752672495410,0.20195126,118840.0,118830.0,1.08077501]
["bitfinex","BTCUSD",1752672495610,0.20195126,118840.0,118830.0,1.08077515]
["bitfinex","BTCUSD",1752672495812,0.20195126,118840.0,118830.0,1.0891901]
["bitfinex","BTCUSD",1752672496276,0.02524309,118840.0,118830.0,1.09760498]
["bitfinex","BTCUSD",1752672496488,0.02524302,118840.0,118830.0,1.18311526]
["bitfinex","BTCUSD",1752672497115,0.03365762,118840.0,118830.0,1.18311526]
["bitfinex","BTCUSD",1752672497782,0.20195112,118840.0,118830.0,1.15787041]
["bitfinex","BTCUSD",1752672497990,0.18512263,118840.0,118830.0,0.9727322]
["bitfinex","BTCUSD",1752672498407,0.18512263,118840.0,118830.0,0.45691028]
["bitfinex","BTCUSD",1752672498622,0.18512263,118840.0,118830.0,0.9727322]
["bitfinex","BTCUSD",1752672499478,0.18512263,118840.0,118830.0,1.2701322]
["bitfinex","BTCUSD",1752672501927,0.18512263,118840.0,118830.0,1.43843986]
["bitfinex","BTCUSD",1752672502140,0.18512263,118840.0,118830.0,1.45527041]
["bitfinex","BTCUSD",1752672502342,0.18512263,118840.0,118830.0,1.46368551]
["bitfinex","BTCUSD",1752672502551,0.18512263,118840.0,118830.0,1.47210053]
["bitfinex","BTCUSD",1752672502989,0.01682885,118840.0,118830.0,1.48051498]
["bitfinex","BTCUSD",1752672503193,0.01682863,118840.0,118830.0,1.46368471]
["bitfinex","BTCUSD",1752672503398,0.02524323,118840.0,118830.0,1.46368471]
["bitfinex","BTCUSD",1752672504241,0.01682842,118840.0,118830.0,1.46368471]
["bitfinex","BTCUSD",1752672504442,0.03365741,118840.0,118830.0,1.46368471]
["bitfinex","BTCUSD",1752672504650,0.21036551,118840.0,118830.0,1.46368471]
["bitfinex","BTCUSD",1752672504856,0.19353709,118840.0,118830.0,1.4468551]
["bitfinex","BTCUSD",1752672505064,0.18512263,118840.0,118830.0,1.4468551]
["bitfinex","BTCUSD",1752672505274,0.1767081,118840.0,118830.0,1.2701322]
["bitfinex","BTCUSD",1752672506008,0.1767081,118840.0,118830.0,1.4015322]
["bitfinex","BTCUSD",1752672506215,0.16660971,118840.0,118830.0,1.57825517]
["bitfinex","BTCUSD",1752672506338,0.16660971,118840.0,118830.0,1.58667041]
["bitfinex","BTCUSD",1752672506744,0.16660971,118840.0,118830.0,1.60350053]
["bitfinex","BTCUSD",1752672507120,0.02524309,118840.0,118830.0,1.61191541]
["bitfinex","BTCUSD",1752672507467,0.03365769,118840.0,118830.0,1.31451541]
["bitfinex","BTCUSD",1752672507663,0.00841403,118840.0,118830.0,1.2976845]
["bitfinex","BTCUSD",1752672507927,0.19819673,118850.0,118840.0,0.54122263]
["bitfinex","BTCUSD",1752672508129,0.19819673,118850.0,118840.0,1.17999002]
["bitfinex","BTCUSD",1752672508333,0.1813693,118850.0,118840.0,1.00328192]
["bitfinex","BTCUSD",1752672508544,0.1813693,118850.0,118840.0,1.18840455]
["bitfinex","BTCUSD",1752672508687,0.1813693,118850.0,118840.0,1.20460455]
["bitfinex","BTCUSD",1752672509100,0.18141978,118850.0,118840.0,1.21301894]
["bitfinex","BTCUSD",1752672509920,0.18141978,118850.0,118840.0,1.22143326]
["bitfinex","BTCUSD",1752672510122,0.18141978,118850.0,118840.0,1.21301894]
["bitfinex","BTCUSD",1752672510331,0.18141978,118850.0,118840.0,1.20460455]
["bitfinex","BTCUSD",1752672510526,0.18141978,118850.0,118840.0,1.19619009]
["bitfinex","BTCUSD",1752672512619,0.18141978,118850.0,118840.0,1.20460469]
["bitfinex","BTCUSD",1752672512856,0.18141978,118850.0,118840.0,1.19619009]
["bitfinex","BTCUSD",1752672513639,0.18141978,118850.0,118840.0,1.20460469]
["bitfinex","BTCUSD",1752672514508,0.18141978,118850.0,118840.0,1.21301915]
["bitfinex","BTCUSD",1752672514728,0.18141978,118850.0,118840.0,1.20460469]
["bitfinex","BTCUSD",1752672515178,0.18141978,118850.0,118840.0,1.18840469]
["bitfinex","BTCUSD",1752672515890,0.18141978,118850.0,118840.0,1.22053368]
["bitfinex","BTCUSD",1752672516286,0.17132191,118850.0,118840.0,1.21211922]
["bitfinex","BTCUSD",1752672516687,0.17132191,118850.0,118840.0,1.22053368]
["bitfinex","BTCUSD",1752672516889,0.1797358,118850.0,118840.0,1.22894807]
["bitfinex","BTCUSD",1752672518150,0.1797358,118850.0,118840.0,1.22053368]
["bitfinex","BTCUSD",1752672518776,0.1797358,118850.0,118840.0,1.20370469]
["bitfinex","BTCUSD",1752672519603,0.1797358,118850.0,118840.0,1.21211922]
["bitfinex","BTCUSD",1752672519810,0.1797358,118850.0,118840.0,1.22053368]
["bitfinex","BTCUSD",1752672520257,0.1797358,118850.0,118840.0,1.22894807]
["bitfinex","BTCUSD",1752672520443,0.1797358,118850.0,118840.0,1.22894772]
["bitfinex","BTCUSD",1752672521072,0.18814948,118850.0,118840.0,1.22894737]
["bitfinex","BTCUSD",1752672521276,0.18814948,118850.0,118840.0,1.22053312]
["bitfinex","BTCUSD",1752672521481,0.18814948,118850.0,118840.0,1.22894737]
["bitfinex","BTCUSD",1752672521686,0.18814948,118850.0,118840.0,1.22894701]
["bitfinex","BTCUSD",1752672521963,0.18814948,118850.0,118840.0,0.71312509]
["bitfinex","BTCUSD",1752672522168,0.18814948,118850.0,118840.0,1.22894701]
["bitfinex","BTCUSD",1752672522580,0.19656344,118850.0,118840.0,1.22894701]
["bitfinex","BTCUSD",1752672522840,0.19656344,118850.0,118840.0,1.22053284]
["bitfinex","BTCUSD",1752672525225,0.19656344,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1752672525434,0.19656344,118850.0,118840.0,0.98710192]
["bitfinex","BTCUSD",1752672525435,0.18814976,118850.0,118840.0,0.98710192]
["bitfinex","BTCUSD",1752672525635,0.18814976,118850.0,118840.0,1.16381009]
["bitfinex","BTCUSD",1752672525837,0.21003587,118850.0,118840.0,0.47128]
["bitfinex","BTCUSD",1752672526040,0.21003587,118850.0,118840.0,0.98710192]
["bitfinex","BTCUSD",1752672526241,0.21003587,118850.0,118840.0,0.85582192]
["bitfinex","BTCUSD",1752672526242,0.19993782,118850.0,118840.0,0.85582192]
["bitfinex","BTCUSD",1752672526450,0.19993782,118850.0,118840.0,0.98710192]
["bitfinex","BTCUSD",1752672527310,0.18483782,118850.0,118840.0,0.98710192]
["bitfinex","BTCUSD",1752672527516,0.16963782,118850.0,118840.0,1.16380995]
["bitfinex","BTCUSD",1752672527725,0.01687805,118850.0,118840.0,1.18792434]
["bitfinex","BTCUSD",1752672527955,0.20198489,118850.0,118840.0,1.21143866]
["bitfinex","BTCUSD",1752672528385,0.20198489,118850.0,118840.0,1.21985291]
["bitfinex","BTCUSD",1752672528805,0.20198489,118850.0,118840.0,1.22826708]
["bitfinex","BTCUSD",1752672529018,0.01687735,118850.0,118840.0,1.22826708]
["bitfinex","BTCUSD",1752672529228,0.01687763,118850.0,118840.0,1.22976708]
["bitfinex","BTCUSD",1752672529440,0.02529145,118850.0,118840.0,1.22976708]
["bitfinex","BTCUSD",1752672531035,0.02529138,118850.0,118840.0,1.22976708]
["bitfinex","BTCUSD",1752672531286,0.01687763,118850.0,118840.0,1.22976708]
["bitfinex","BTCUSD",1752672531535,0.02529131,118850.0,118840.0,1.22976708]
["bitfinex","BTCUSD",1752672532242,0.02529138,118850.0,118840.0,1.21316708]
["bitfinex","BTCUSD",1752672532478,0.02529138,118850.0,118840.0,1.19746708]
["bitfinex","BTCUSD",1752672532701,0.01687756,118850.0,118840.0,1.21266708]
["bitfinex","BTCUSD",1752672532950,0.02529138,118850.0,118840.0,1.21266708]
["bitfinex","BTCUSD",1752672533178,0.02529138,118850.0,118840.0,1.22886708]
["bitfinex","BTCUSD",1752672533408,0.02529131,118850.0,118840.0,1.22886708]
["bitfinex","BTCUSD",1752672533860,0.03370513,118850.0,118840.0,1.22886708]
["bitfinex","BTCUSD",1752672534976,0.02529131,118850.0,118840.0,1.22886708]
["bitfinex","BTCUSD",1752672535190,0.03370513,118850.0,118840.0,1.22886708]
["bitfinex","BTCUSD",1752672535602,0.02529131,118850.0,118840.0,1.22886708]
["bitfinex","BTCUSD",1752672535854,0.01687756,118850.0,118840.0,1.22886708]
["bitfinex","BTCUSD",1752672536066,0.02529131,118850.0,118840.0,1.22886708]
["bitfinex","BTCUSD",1752672536307,0.01519424,118850.0,118840.0,1.22886708]
["bitfinex","BTCUSD",1752672536996,0.03202153,118850.0,118840.0,1.22886708]
["bitfinex","BTCUSD",1752672537429,0.02360771,118850.0,118840.0,1.22886708]
["bitfinex","BTCUSD",1752672537884,0.03202153,118850.0,118840.0,1.22886708]
["bitfinex","BTCUSD",1752672538883,0.03202153,118850.0,118840.0,1.21266708]
["bitfinex","BTCUSD",1752672540138,0.04043542,118850.0,118840.0,1.21266708]
["bitfinex","BTCUSD",1752672540359,0.20871476,118850.0,118840.0,1.20425291]
["bitfinex","BTCUSD",1752672540584,0.20030129,118850.0,118840.0,1.18063866]
["bitfinex","BTCUSD",1752672540793,0.20871525,118850.0,118840.0,1.18063866]
["bitfinex","BTCUSD",1752672541008,0.20193476,118850.0,118840.0,1.18905291]
["bitfinex","BTCUSD",1752672542032,0.20193476,118850.0,118840.0,1.2145025]
["bitfinex","BTCUSD",1752672543304,0.02524146,118850.0,118840.0,1.22291667]
["bitfinex","BTCUSD",1752672543949,0.1935208,118850.0,118840.0,1.22291667]
["bitfinex","BTCUSD",1752672544594,0.20193476,118850.0,118840.0,1.22291667]
["bitfinex","BTCUSD",1752672546043,0.20193476,118850.0,118840.0,1.2145025]
["bitfinex","BTCUSD",1752672546223,0.19183769,118850.0,118840.0,1.2145025]
["bitfinex","BTCUSD",1752672547533,0.19183769,118850.0,118840.0,0.68185201]
["bitfinex","BTCUSD",1752672547750,0.19183769,118850.0,118840.0,1.19767393]
["bitfinex","BTCUSD",1752672548947,0.18510719,118850.0,118840.0,1.18925954]
["bitfinex","BTCUSD",1752672549161,0.18510719,118850.0,118840.0,1.197674]
["bitfinex","BTCUSD",1752672549377,0.18510719,118850.0,118840.0,1.21450271]
["bitfinex","BTCUSD",1752672550589,0.18510719,118850.0,118840.0,1.22291696]
["bitfinex","BTCUSD",1752672551354,0.01682785,118850.0,118840.0,1.2229166]
["bitfinex","BTCUSD",1752672551576,0.18510719,118850.0,118840.0,1.2229166]
["bitfinex","BTCUSD",1752672554076,0.18510719,118850.0,118840.0,1.21450243]
["bitfinex","BTCUSD",1752672555118,0.18510719,118850.0,118840.0,0.69868051]
["bitfinex","BTCUSD",1752672555335,0.18510719,118850.0,118840.0,1.21450243]
["bitfinex","BTCUSD",1752672555998,0.18510719,118850.0,118840.0,1.20608818]
["bitfinex","BTCUSD",1752672556204,0.17501012,118850.0,118840.0,1.19767386]
["bitfinex","BTCUSD",1752672556409,0.17501012,118850.0,118840.0,1.197474]
["bitfinex","BTCUSD",1752672558193,0.17501012,118850.0,118840.0,1.20588832]
["bitfinex","BTCUSD",1752672558414,0.17501012,118850.0,118840.0,1.21430257]
["bitfinex","BTCUSD",1752672558656,0.03365416,118850.0,118840.0,1.22271674]
["bitfinex","BTCUSD",1752672558871,0.03365416,118850.0,118840.0,1.23881674]
["bitfinex","BTCUSD",1752672559508,0.2019335,118850.0,118840.0,1.23040257]
["bitfinex","BTCUSD",1752672559714,0.2019335,118850.0,118840.0,0.69848065]
["bitfinex","BTCUSD",1752672559918,0.2019335,118850.0,118840.0,1.21430257]
["bitfinex","BTCUSD",1752672560539,0.03365416,118850.0,118840.0,1.22271674]
["bitfinex","BTCUSD",1752672560748,0.04206805,118850.0,118840.0,1.22271674]
["bitfinex","BTCUSD",1752672561282,0.21034739,118850.0,118840.0,1.22271674]
["bitfinex","BTCUSD",1752672561492,0.21034802,118850.0,118840.0,1.22271674]
["bitfinex","BTCUSD",1752672561673,0.21034802,118850.0,118840.0,1.21430257]
["bitfinex","BTCUSD",1752672562364,0.20193462,118850.0,118840.0,1.20588832]
["bitfinex","BTCUSD",1752672562883,0.20193462,118850.0,118840.0,1.04956501]
["bitfinex","BTCUSD",1752672563094,0.20193462,118850.0,118840.0,1.19747414]
["bitfinex","BTCUSD",1752672563278,0.20193462,118850.0,118840.0,1.20588853]
["bitfinex","BTCUSD",1752672565253,0.20193462,118850.0,118840.0,0.54215776]
["bitfinex","BTCUSD",1752672565456,0.19352101,118850.0,118840.0,1.20584881]
["bitfinex","BTCUSD",1752672565681,0.19352101,118850.0,118840.0,1.21426327]
["bitfinex","BTCUSD",1752672565883,0.19352101,118850.0,118840.0,1.22267766]
["bitfinex","BTCUSD",1752672566300,0.18342386,118850.0,118840.0,1.22267766]
["bitfinex","BTCUSD",1752672567537,0.18342386,118850.0,118840.0,1.22267731]
["bitfinex","BTCUSD",1752672567965,0.18342386,118850.0,118840.0,1.21426299]
["bitfinex","BTCUSD",1752672569462,0.18342386,118850.0,118840.0,1.2058486]
["bitfinex","BTCUSD",1752672570578,0.18342386,118850.0,118840.0,1.19743414]
["bitfinex","BTCUSD",1752672570798,0.18342386,118850.0,118840.0,1.2058486]
["bitfinex","BTCUSD",1752672571704,0.18342386,118850.0,118840.0,1.21426292]
["bitfinex","BTCUSD",1752672573016,0.18342386,118850.0,118840.0,1.47149542]
["bitfinex","BTCUSD",1752672574015,0.18342386,118850.0,118840.0,1.4630811]
["bitfinex","BTCUSD",1752672574833,0.18342386,118850.0,118840.0,1.45466664]
["bitfinex","BTCUSD",1752672576205,0.1733267,118850.0,118840.0,1.45466664]
["bitfinex","BTCUSD",1752672576711,0.1733267,118850.0,118840.0,1.4630811]
["bitfinex","BTCUSD",1752672577483,0.1733267,118850.0,118840.0,1.45466664]
["bitfinex","BTCUSD",1752672577726,0.16491274,118850.0,118840.0,1.44625211]
["bitfinex","BTCUSD",1752672578713,0.16491274,118850.0,118840.0,1.45466664]
["bitfinex","BTCUSD",1752672579178,0.16491274,118850.0,118840.0,1.4630811]
["bitfinex","BTCUSD",1752672580362,0.17332663,118850.0,118840.0,1.47149549]
["bitfinex","BTCUSD",1752672581934,0.17332663,118850.0,118840.0,0.69844107]
["bitfinex","BTCUSD",1752672582148,0.17332663,118850.0,118840.0,1.47149549]
["bitfinex","BTCUSD",1752672582866,0.00841368,118850.0,118840.0,1.47990966]
["bitfinex","BTCUSD",1752672583105,0.02524097,118850.0,118840.0,1.47990966]
["bitfinex","BTCUSD",1752672583663,0.20193427,118850.0,118840.0,1.47990966]
["bitfinex","BTCUSD",1752672584097,0.03365493,118850.0,118840.0,1.47990966]
["bitfinex","BTCUSD",1752672584511,0.02524097,118850.0,118840.0,1.47990966]
["bitfinex","BTCUSD",1752672585551,0.03365486,118850.0,118840.0,1.47990966]
["bitfinex","BTCUSD",1752672585974,0.2019342,118850.0,118840.0,1.47990966]
["bitfinex","BTCUSD",1752672586284,0.00841389,118850.0,118840.0,1.47990966]
["bitfinex","BTCUSD",1752672586491,0.00841389,118850.0,118840.0,1.34886966]
["bitfinex","BTCUSD",1752672586698,0.00841389,118850.0,118840.0,1.47978966]
["bitfinex","BTCUSD",1752672587092,0.02524139,118850.0,118840.0,1.47978966]
["bitfinex","BTCUSD",1752672587438,0.02524139,118850.0,118840.0,1.34886966]
["bitfinex","BTCUSD",1752672587646,0.02524139,118850.0,118840.0,1.47978966]
["bitfinex","BTCUSD",1752672587854,0.21034816,118850.0,118840.0,0.70673539]
["bitfinex","BTCUSD",1752672588060,0.21034816,118850.0,118840.0,1.47978946]
["bitfinex","BTCUSD",1752672588700,0.21034816,118850.0,118840.0,1.4797891]
["bitfinex","BTCUSD",1752672588904,0.04206882,118850.0,118840.0,1.4797891]
["bitfinex","BTCUSD",1752672589118,0.21034816,118850.0,118840.0,1.4797891]
["bitfinex","BTCUSD",1752672590045,0.20193469,118850.0,118840.0,1.47137493]
["bitfinex","BTCUSD",1752672590664,0.20193469,118850.0,118840.0,1.4797891]
["bitfinex","BTCUSD",1752672591068,0.03365535,118850.0,118840.0,1.4797891]
["bitfinex","BTCUSD",1752672591319,0.20193469,118850.0,118840.0,1.4797891]
["bitfinex","BTCUSD",1752672591520,0.03365535,118850.0,118840.0,1.4797891]
["bitfinex","BTCUSD",1752672591735,0.03365535,118850.0,118840.0,1.4795891]
["bitfinex","BTCUSD",1752672592260,0.20193469,118850.0,118840.0,1.4795891]
["bitfinex","BTCUSD",1752672593116,0.03365535,118850.0,118840.0,1.4795891]
["bitfinex","BTCUSD",1752672593331,0.02524139,118850.0,118840.0,1.4795491]
["bitfinex","BTCUSD",1752672594084,0.01682715,118850.0,118840.0,1.4795491]
["bitfinex","BTCUSD",1752672594290,0.0252409,118850.0,118840.0,1.4795491]
["bitfinex","BTCUSD",1752672594731,0.00504678,118850.0,118840.0,1.4795491]
["bitfinex","BTCUSD",1752672594947,0.01682708,118850.0,118840.0,1.47113428]
["bitfinex","BTCUSD",1752672595162,0.00841347,118850.0,118840.0,1.55664456]
["bitfinex","BTCUSD",1752672595370,0.01682715,118850.0,118840.0,1.58804456]
["bitfinex","BTCUSD",1752672596250,0.0067301,118850.0,118840.0,1.58804456]
["bitfinex","BTCUSD",1752672596460,0.00841354,118850.0,118840.0,1.58804456]
["bitfinex","BTCUSD",1752672598109,0.01682715,118850.0,118840.0,1.58804456]
["bitfinex","BTCUSD",1752672598310,0.01682701,118850.0,118840.0,1.58804456]
["bitfinex","BTCUSD",1752672598522,0.02524069,118850.0,118840.0,1.58804456]
["bitfinex","BTCUSD",1752672598735,0.01682701,118850.0,118840.0,1.58804456]
["bitfinex","BTCUSD",1752672599375,0.02024069,118850.0,118840.0,1.58804456]
["bitfinex","BTCUSD",1752672599556,0.02024069,118850.0,118840.0,1.57244456]
["bitfinex","BTCUSD",1752672600355,0.02024069,118850.0,118840.0,0.66851014]
["bitfinex","BTCUSD",1752672600573,0.02024069,118850.0,118840.0,1.54815088]
["bitfinex","BTCUSD",1752672600788,0.02865451,118850.0,118840.0,1.54815088]
["bitfinex","BTCUSD",1752672601006,0.21273385,118850.0,118840.0,1.53973671]
["bitfinex","BTCUSD",1752672601229,0.22114781,118850.0,118840.0,1.43739751]
["bitfinex","BTCUSD",1752672601446,0.2249208,118850.0,118840.0,1.13830401]
["bitfinex","BTCUSD",1752672601662,0.60303433,118850.0,118840.0,0.49604959]
["bitfinex","BTCUSD",1752672601882,0.60303433,118850.0,118840.0,0.36524959]
["bitfinex","BTCUSD",1752672602098,0.60303433,118850.0,118840.0,0.49604959]
["bitfinex","BTCUSD",1752672602585,0.21650712,118850.0,118840.0,0.85712721]
["bitfinex","BTCUSD",1752672603028,0.21650712,118850.0,118840.0,1.24365442]
["bitfinex","BTCUSD",1752672603470,0.21783792,118830.0,118820.0,0.54492]
["bitfinex","BTCUSD",1752672603699,0.21783792,118830.0,118820.0,0.33572]
["bitfinex","BTCUSD",1752672603940,0.21783792,118830.0,118820.0,0.72224721]
["bitfinex","BTCUSD",1752672604157,0.21783792,118830.0,118820.0,1.06224721]
["bitfinex","BTCUSD",1752672604377,0.21783792,118830.0,118820.0,0.54492]
["bitfinex","BTCUSD",1752672604591,0.21783792,118830.0,118820.0,1.08773214]
["bitfinex","BTCUSD",1752672604813,0.21783792,118830.0,118820.0,0.95893214]
["bitfinex","BTCUSD",1752672605027,0.21783792,118830.0,118820.0,1.65941314]
["bitfinex","BTCUSD",1752672605253,0.03302983,118830.0,118820.0,1.6762446]
["bitfinex","BTCUSD",1752672605472,0.02524493,118830.0,118820.0,1.68466019]
["bitfinex","BTCUSD",1752672605687,0.21038314,118830.0,118820.0,1.68466019]
["bitfinex","BTCUSD",1752672605908,0.00841481,118830.0,118820.0,1.68466019]
["bitfinex","BTCUSD",1752672606127,0.20112199,118840.0,118830.0,0.19355316]
["bitfinex","BTCUSD",1752672606340,0.016,118840.0,118830.0,1.10578246]
["bitfinex","BTCUSD",1752672606618,0.01682856,118840.0,118830.0,1.09736758]
["bitfinex","BTCUSD",1752672606843,0.02524316,118840.0,118830.0,0.33272804]
["bitfinex","BTCUSD",1752672607063,0.20195133,118840.0,118830.0,0.71084037]
["bitfinex","BTCUSD",1752672607277,0.21765133,118840.0,118830.0,0.71084037]
["bitfinex","BTCUSD",1752672607508,0.21765133,118840.0,118830.0,0.70242542]
["bitfinex","BTCUSD",1752672607749,0.21765133,118840.0,118830.0,0.71084066]
["bitfinex","BTCUSD",1752672607960,0.21765133,118840.0,118830.0,0.71925568]
["bitfinex","BTCUSD",1752672608173,0.20082277,118840.0,118830.0,0.70242556]
["bitfinex","BTCUSD",1752672608392,0.20082277,118840.0,118830.0,0.7108408]
["bitfinex","BTCUSD",1752672608615,0.1995935,118840.0,118830.0,0.51728721]
["bitfinex","BTCUSD",1752672609887,0.2071229,118830.0,118820.0,0.95693214]
["bitfinex","BTCUSD",1752672610341,0.2071229,118830.0,118820.0,1.08769214]
["bitfinex","BTCUSD",1752672610558,0.2071229,118830.0,118820.0,1.47421935]
["bitfinex","BTCUSD",1752672611200,0.2071229,118830.0,118820.0,1.34345935]
["bitfinex","BTCUSD",1752672611421,0.2071229,118830.0,118820.0,1.47421935]
["bitfinex","BTCUSD",1752672612490,0.2071229,118830.0,118820.0,0.70116493]
["bitfinex","BTCUSD",1752672612713,0.2071229,118830.0,118820.0,0.57040493]
["bitfinex","BTCUSD",1752672612958,0.2071229,118830.0,118820.0,1.47421935]
["bitfinex","BTCUSD",1752672613181,0.2071229,118830.0,118820.0,1.21678235]
["bitfinex","BTCUSD",1752672613846,0.2071229,118830.0,118820.0,0.70116493]
["bitfinex","BTCUSD",1752672614070,0.2071229,118830.0,118820.0,1.21678235]
["bitfinex","BTCUSD",1752672614771,0.2071229,118830.0,118820.0,1.08602235]
["bitfinex","BTCUSD",1752672614995,0.2071229,118830.0,118820.0,1.21678235]
["bitfinex","BTCUSD",1752672615844,0.2071229,118830.0,118820.0,1.08602235]
["bitfinex","BTCUSD",1752672616060,0.2071229,118830.0,118820.0,1.01482235]
["bitfinex","BTCUSD",1752672618446,0.2071229,118830.0,118820.0,0.49920493]
["bitfinex","BTCUSD",1752672618665,0.2071229,118830.0,118820.0,0.88410235]
["bitfinex","BTCUSD",1752672618880,0.2071229,118830.0,118820.0,0.02848493]
["bitfinex","BTCUSD",1752672619095,0.2071229,118830.0,118820.0,0.13372]
["bitfinex","BTCUSD",1752672619754,0.2071229,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752672619969,0.2071229,118830.0,118820.0,0.13372]
["bitfinex","BTCUSD",1752672620188,0.2071229,118830.0,118820.0,0.51861742]
["bitfinex","BTCUSD",1752672620402,0.20043807,118830.0,118820.0,0.82607527]
["bitfinex","BTCUSD",1752672620624,0.18513807,118830.0,118820.0,0.82607527]
["bitfinex","BTCUSD",1752672621059,0.1918229,118830.0,118820.0,0.81765925]
["bitfinex","BTCUSD",1752672621267,0.1918229,118830.0,118820.0,0.64933742]
["bitfinex","BTCUSD",1752672621499,0.1918229,118830.0,118820.0,0.67415539]
["bitfinex","BTCUSD",1752672621680,0.2071229,118830.0,118820.0,0.67415539]
["bitfinex","BTCUSD",1752672622186,0.2071229,118830.0,118820.0,0.15853797]
["bitfinex","BTCUSD",1752672622393,0.2071229,118830.0,118820.0,0.67415539]
["bitfinex","BTCUSD",1752672623456,0.2071229,118830.0,118820.0,0.54343539]
["bitfinex","BTCUSD",1752672623674,0.2071229,118830.0,118820.0,0.67415539]
["bitfinex","BTCUSD",1752672626654,0.21696908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672626869,0.94877678,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672627087,0.96331763,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752672627751,0.96331763,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752672627974,0.21680027,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672628201,0.96314882,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672628417,0.4475314,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672628629,0.4728104,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672630855,0.4728104,118790.0,118780.0,0.51561743]
["bitfinex","BTCUSD",1752672630856,0.43299055,118790.0,118780.0,0.51561743]
["bitfinex","BTCUSD",1752672631081,0.18520027,118790.0,118780.0,0.64629743]
["bitfinex","BTCUSD",1752672631724,0.18820027,118790.0,118780.0,0.64629743]
["bitfinex","BTCUSD",1752672631940,0.18520027,118790.0,118780.0,0.64629743]
["bitfinex","BTCUSD",1752672633030,0.18520027,118790.0,118780.0,0.13068001]
["bitfinex","BTCUSD",1752672634149,0.18620027,118790.0,118780.0,0.13068001]
["bitfinex","BTCUSD",1752672636468,0.21740027,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672636650,0.21640027,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672636900,0.80580537,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672639923,0.30191055,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672644445,0.43259055,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672646430,0.93648537,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672646639,0.998293,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672646856,0.95102622,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672647101,1.00102622,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672647318,1.0088377,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672647954,1.00883949,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672648170,1.14459911,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672648381,1.14559911,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672648615,1.14459911,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672649047,1.14759911,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672649253,1.48759911,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672649917,0.18526265,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752672650126,0.31590265,118750.0,118740.0,0.00305048]
["bitfinex","BTCUSD",1752672650546,0.33160265,118750.0,118740.0,0.00305048]
["bitfinex","BTCUSD",1752672650766,0.43261293,118750.0,118740.0,0.00305048]
["bitfinex","BTCUSD",1752672650976,0.93650775,118750.0,118740.0,0.00305048]
["bitfinex","BTCUSD",1752672651445,0.43261293,118750.0,118740.0,0.00305048]
["bitfinex","BTCUSD",1752672651658,0.93650775,118750.0,118740.0,0.00305048]
["bitfinex","BTCUSD",1752672651870,0.9510486,118750.0,118740.0,0.00305048]
["bitfinex","BTCUSD",1752672652295,0.9763346,118750.0,118740.0,0.00305048]
["bitfinex","BTCUSD",1752672653631,0.9763346,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672653847,0.29605893,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672654062,0.31590265,118750.0,118740.0,0.03120001]
["bitfinex","BTCUSD",1752672654268,0.18526265,118750.0,118740.0,0.03120001]
["bitfinex","BTCUSD",1752672654477,0.31590265,118750.0,118740.0,0.01650001]
["bitfinex","BTCUSD",1752672654690,0.31590265,118750.0,118740.0,0.00100001]
["bitfinex","BTCUSD",1752672654905,0.33180265,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672655131,0.41731293,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672655558,0.28667293,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672655776,0.43391293,118750.0,118740.0,0.00100001]
["bitfinex","BTCUSD",1752672656432,0.44173989,118750.0,118740.0,0.00100001]
["bitfinex","BTCUSD",1752672656874,0.96017032,118750.0,118740.0,0.00100001]
["bitfinex","BTCUSD",1752672657286,0.98545732,118750.0,118740.0,0.00100001]
["bitfinex","BTCUSD",1752672658251,0.98545732,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672658712,0.98645732,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672659860,0.98645218,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672660601,0.98645134,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672660836,1.67610578,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672661066,2.01610578,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672661300,1.51807224,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672661759,1.38743224,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672662009,1.51807224,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672662661,2.02196706,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672662872,0.73542952,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752672663087,0.95939554,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752672663301,0.44768498,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752672663510,0.84549098,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752672663942,0.19142749,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752672664127,0.30883777,118720.0,118710.0,5.051e-05]
["bitfinex","BTCUSD",1752672664593,0.81273259,118720.0,118710.0,5.051e-05]
["bitfinex","BTCUSD",1752672665030,0.30883777,118720.0,118710.0,5.051e-05]
["bitfinex","BTCUSD",1752672665265,0.28769192,118720.0,118710.0,5.051e-05]
["bitfinex","BTCUSD",1752672665479,0.42033192,118720.0,118710.0,5.051e-05]
["bitfinex","BTCUSD",1752672666340,0.28969192,118720.0,118710.0,5.051e-05]
["bitfinex","BTCUSD",1752672666603,0.42033192,118720.0,118710.0,0.03155051]
["bitfinex","BTCUSD",1752672666817,0.42033192,118720.0,118710.0,0.01595051]
["bitfinex","BTCUSD",1752672667267,0.33482164,118720.0,118710.0,0.03225051]
["bitfinex","BTCUSD",1752672667501,0.17888664,118720.0,118710.0,0.53614533]
["bitfinex","BTCUSD",1752672667725,0.1873096,118720.0,118710.0,0.53614533]
["bitfinex","BTCUSD",1752672668157,0.1853096,118720.0,118710.0,0.53614533]
["bitfinex","BTCUSD",1752672668377,0.00842275,118720.0,118710.0,0.72949379]
["bitfinex","BTCUSD",1752672668602,0.20215874,118730.0,118720.0,0.1853096]
["bitfinex","BTCUSD",1752672668603,0.04213151,118730.0,118720.0,0.1853096]
["bitfinex","BTCUSD",1752672668819,0.17687182,118730.0,118720.0,0.68078153]
["bitfinex","BTCUSD",1752672669041,0.17687182,118730.0,118720.0,0.72100449]
["bitfinex","BTCUSD",1752672669259,0.17687182,118730.0,118720.0,0.0318]
["bitfinex","BTCUSD",1752672671236,0.17687182,118730.0,118720.0,0.0338]
["bitfinex","BTCUSD",1752672673214,0.17687182,118730.0,118720.0,0.70615843]
["bitfinex","BTCUSD",1752672673425,0.17687182,118730.0,118720.0,0.0338]
["bitfinex","BTCUSD",1752672673637,0.17687182,118730.0,118720.0,0.71668725]
["bitfinex","BTCUSD",1752672673861,0.16844781,118740.0,118730.0,0.19237189]
["bitfinex","BTCUSD",1752672674072,0.18529111,118740.0,118730.0,0.54331729]
["bitfinex","BTCUSD",1752672674314,0.18527853,118740.0,118730.0,0.74596838]
["bitfinex","BTCUSD",1752672674525,0.18527853,118740.0,118730.0,0.75439063]
["bitfinex","BTCUSD",1752672674945,0.01684287,118740.0,118730.0,0.77957196]
["bitfinex","BTCUSD",1752672675153,0.19369979,118740.0,118730.0,0.77957196]
["bitfinex","BTCUSD",1752672675363,0.20212155,118740.0,118730.0,0.77114999]
["bitfinex","BTCUSD",1752672675604,0.19370022,118740.0,118730.0,0.74588324]
["bitfinex","BTCUSD",1752672675816,0.17685699,118740.0,118730.0,0.06511653]
["bitfinex","BTCUSD",1752672676443,0.17685699,118740.0,118730.0,0.24198842]
["bitfinex","BTCUSD",1752672676655,0.17685699,118740.0,118730.0,0.06511653]
["bitfinex","BTCUSD",1752672677121,0.17685699,118740.0,118730.0,0.24198835]
["bitfinex","BTCUSD",1752672677344,0.01142041,118750.0,118740.0,0.23312141]
["bitfinex","BTCUSD",1752672677560,0.01142041,118750.0,118740.0,1.20761623]
["bitfinex","BTCUSD",1752672677775,0.003,118750.0,118740.0,1.20761623]
["bitfinex","BTCUSD",1752672678413,0.003,118750.0,118740.0,1.29312651]
["bitfinex","BTCUSD",1752672679260,0.003,118750.0,118740.0,1.29512651]
["bitfinex","BTCUSD",1752672679687,0.19668291,118750.0,118740.0,1.26986209]
["bitfinex","BTCUSD",1752672679925,0.19668355,118750.0,118740.0,1.27828378]
["bitfinex","BTCUSD",1752672680147,0.19668355,118750.0,118740.0,1.28670532]
["bitfinex","BTCUSD",1752672680363,0.18826293,118750.0,118740.0,0.58911028]
["bitfinex","BTCUSD",1752672680544,0.18826293,118750.0,118740.0,1.25944033]
["bitfinex","BTCUSD",1752672680819,0.18826293,118750.0,118740.0,1.26786202]
["bitfinex","BTCUSD",1752672681039,0.1798421,118750.0,118740.0,0.5016]
["bitfinex","BTCUSD",1752672681251,0.1798421,118750.0,118740.0,1.18235174]
["bitfinex","BTCUSD",1752672681459,0.1798421,118750.0,118740.0,1.19077328]
["bitfinex","BTCUSD",1752672681668,0.1798421,118750.0,118740.0,1.18235174]
["bitfinex","BTCUSD",1752672681882,0.17142105,118750.0,118740.0,0.67203523]
["bitfinex","BTCUSD",1752672682102,0.17142105,118750.0,118740.0,1.17593005]
["bitfinex","BTCUSD",1752672682497,0.17142105,118750.0,118740.0,1.00749482]
["bitfinex","BTCUSD",1752672682735,0.17142105,118750.0,118740.0,1.00745482]
["bitfinex","BTCUSD",1752672683491,0.17142105,118750.0,118740.0,0.13256]
["bitfinex","BTCUSD",1752672684492,0.17142105,118750.0,118740.0,0.14916]
["bitfinex","BTCUSD",1752672687652,0.17142105,118750.0,118740.0,0.66855482]
["bitfinex","BTCUSD",1752672687849,0.17142105,118750.0,118740.0,0.84541174]
["bitfinex","BTCUSD",1752672688073,0.17142105,118750.0,118740.0,0.66855482]
["bitfinex","BTCUSD",1752672689738,0.17142105,118750.0,118740.0,0.65305482]
["bitfinex","BTCUSD",1752672690503,0.17142105,118750.0,118740.0,0.83669005]
["bitfinex","BTCUSD",1752672690670,0.17142105,118750.0,118740.0,0.66825482]
["bitfinex","BTCUSD",1752672690895,0.17142105,118750.0,118740.0,0.83669005]
["bitfinex","BTCUSD",1752672691097,0.003,118750.0,118740.0,1.2874646]
["bitfinex","BTCUSD",1752672691409,0.01142048,118750.0,118740.0,1.2874646]
["bitfinex","BTCUSD",1752672692187,0.2051041,118750.0,118740.0,1.27904334]
["bitfinex","BTCUSD",1752672692399,0.19668362,118750.0,118740.0,1.27904348]
["bitfinex","BTCUSD",1752672692606,0.19668362,118750.0,118740.0,1.28746488]
["bitfinex","BTCUSD",1752672693232,0.19668362,118750.0,118740.0,1.27062194]
["bitfinex","BTCUSD",1752672693438,0.01984152,118750.0,118740.0,0.78356985]
["bitfinex","BTCUSD",1752672693645,0.0198411,118750.0,118740.0,1.28746467]
["bitfinex","BTCUSD",1752672693849,0.20510403,118750.0,118740.0,1.27904341]
["bitfinex","BTCUSD",1752672694076,0.0198411,118750.0,118740.0,1.29588607]
["bitfinex","BTCUSD",1752672694479,0.16840738,118760.0,118750.0,0.20076293]
["bitfinex","BTCUSD",1752672694705,0.16840738,118760.0,118750.0,0.21636293]
["bitfinex","BTCUSD",1752672694907,0.16840738,118760.0,118750.0,0.0311]
["bitfinex","BTCUSD",1752672695718,0.17685684,118740.0,118730.0,0.03411653]
["bitfinex","BTCUSD",1752672695985,0.19275684,118740.0,118730.0,0.03416703]
["bitfinex","BTCUSD",1752672696179,0.17685684,118740.0,118730.0,0.3400505]
["bitfinex","BTCUSD",1752672696562,0.19265684,118740.0,118730.0,5.05e-05]
["bitfinex","BTCUSD",1752672696783,0.19265684,118740.0,118730.0,0.0083103]
["bitfinex","BTCUSD",1752672697160,0.19265684,118740.0,118730.0,5.05e-05]
["bitfinex","BTCUSD",1752672698343,0.19265684,118740.0,118730.0,0.0020505]
["bitfinex","BTCUSD",1752672698550,0.19265684,118740.0,118730.0,0.02743034]
["bitfinex","BTCUSD",1752672698963,0.19265684,118740.0,118730.0,0.0020505]
["bitfinex","BTCUSD",1752672699996,0.19265684,118740.0,118730.0,0.01038846]
["bitfinex","BTCUSD",1752672700416,0.17685684,118740.0,118730.0,0.01038846]
["bitfinex","BTCUSD",1752672700621,0.17685684,118740.0,118730.0,0.54668328]
["bitfinex","BTCUSD",1752672701069,0.17685684,118740.0,118730.0,0.21123788]
["bitfinex","BTCUSD",1752672701278,0.17685684,118740.0,118730.0,0.2280826]
["bitfinex","BTCUSD",1752672701485,0.01684301,118740.0,118730.0,0.7488215]
["bitfinex","BTCUSD",1752672701692,0.01684301,118740.0,118730.0,1.17433178]
["bitfinex","BTCUSD",1752672701693,0.01684252,118740.0,118730.0,1.17433178]
["bitfinex","BTCUSD",1752672702080,0.20212091,118740.0,118730.0,0.67043696]
["bitfinex","BTCUSD",1752672702290,0.21054267,118740.0,118730.0,0.66201499]
["bitfinex","BTCUSD",1752672702563,0.02526399,118740.0,118730.0,1.19932402]
["bitfinex","BTCUSD",1752672702771,0.0336856,118740.0,118730.0,1.20774599]
["bitfinex","BTCUSD",1752672703204,0.02526392,118740.0,118730.0,1.20774599]
["bitfinex","BTCUSD",1752672703414,0.03368546,118740.0,118730.0,1.20774599]
["bitfinex","BTCUSD",1752672703622,0.04210707,118740.0,118730.0,1.20774599]
["bitfinex","BTCUSD",1752672704067,0.20212154,118740.0,118730.0,1.18247987]
["bitfinex","BTCUSD",1752672704514,0.20212154,118740.0,118730.0,1.17405762]
["bitfinex","BTCUSD",1752672704515,0.1852786,118740.0,118730.0,1.17405762]
["bitfinex","BTCUSD",1752672704760,0.1852786,118740.0,118730.0,1.19090198]
["bitfinex","BTCUSD",1752672704968,0.17517137,118740.0,118730.0,1.19932402]
["bitfinex","BTCUSD",1752672705176,0.18359298,118740.0,118730.0,1.18247987]
["bitfinex","BTCUSD",1752672705391,0.16842105,118750.0,118740.0,0.04012169]
["bitfinex","BTCUSD",1752672705392,0.00842076,118750.0,118740.0,0.04012169]
["bitfinex","BTCUSD",1752672705613,0.00842055,118750.0,118740.0,0.94743019]
["bitfinex","BTCUSD",1752672705825,0.00842055,118750.0,118740.0,0.93690349]
["bitfinex","BTCUSD",1752672705826,0.01684131,118750.0,118740.0,0.93690349]
["bitfinex","BTCUSD",1752672706066,0.18526293,118750.0,118740.0,0.13052]
["bitfinex","BTCUSD",1752672706793,0.18527832,118740.0,118730.0,0.54383005]
["bitfinex","BTCUSD",1752672707006,0.01684287,118740.0,118730.0,0.78512723]
["bitfinex","BTCUSD",1752672707209,0.01684245,118740.0,118730.0,0.83417124]
["bitfinex","BTCUSD",1752672707640,0.01684245,118740.0,118730.0,1.33806606]
["bitfinex","BTCUSD",1752672707879,0.02526399,118740.0,118730.0,1.32964409]
["bitfinex","BTCUSD",1752672708062,0.0336856,118740.0,118730.0,1.31279994]
["bitfinex","BTCUSD",1752672708269,0.0336856,118740.0,118730.0,1.32964423]
["bitfinex","BTCUSD",1752672708475,0.04210729,118740.0,118730.0,1.32964423]
["bitfinex","BTCUSD",1752672708692,0.04210729,118740.0,118730.0,1.31279994]
["bitfinex","BTCUSD",1752672708948,0.18527853,118740.0,118730.0,0.50590063]
["bitfinex","BTCUSD",1752672709175,0.18527853,118740.0,118730.0,0.67435005]
["bitfinex","BTCUSD",1752672709393,0.18527853,118740.0,118730.0,0.68919492]
["bitfinex","BTCUSD",1752672709599,0.18527853,118740.0,118730.0,0.68077252]
["bitfinex","BTCUSD",1752672709838,0.16840738,118760.0,118740.0,0.19295692]
["bitfinex","BTCUSD",1752672710052,0.01684131,118750.0,118740.0,0.21907803]
["bitfinex","BTCUSD",1752672710269,0.02526165,118750.0,118740.0,0.22749936]
["bitfinex","BTCUSD",1752672710480,0.18524809,118760.0,118750.0,0.18526279]
["bitfinex","BTCUSD",1752672710703,0.00842027,118760.0,118750.0,0.24837159]
["bitfinex","BTCUSD",1752672710950,0.02525966,118760.0,118750.0,0.44101312]
["bitfinex","BTCUSD",1752672711230,0.03367986,118760.0,118750.0,0.43259264]
["bitfinex","BTCUSD",1752672711436,0.19366696,118760.0,118750.0,0.42417224]
["bitfinex","BTCUSD",1752672711647,0.19366696,118760.0,118750.0,0.43259307]
["bitfinex","BTCUSD",1752672711858,0.18524712,118760.0,118750.0,0.43259307]
["bitfinex","BTCUSD",1752672712063,0.01684025,118760.0,118750.0,0.44101383]
["bitfinex","BTCUSD",1752672712278,0.19366739,118760.0,118750.0,0.44101383]
["bitfinex","BTCUSD",1752672712497,0.19366739,118760.0,118750.0,0.44943445]
["bitfinex","BTCUSD",1752672712632,0.19366739,118760.0,118750.0,0.44943452]
["bitfinex","BTCUSD",1752672713244,0.19366739,118760.0,118750.0,0.94490865]
["bitfinex","BTCUSD",1752672713454,0.18524734,118760.0,118750.0,0.92068811]
["bitfinex","BTCUSD",1752672713681,0.17682714,118760.0,118750.0,0.9122672]
["bitfinex","BTCUSD",1752672713867,0.16840687,118760.0,118750.0,0.21703028]
["bitfinex","BTCUSD",1752672714548,0.16840687,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1752672714789,0.32982687,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1752672714974,0.19930687,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1752672715222,0.31422687,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1752672715438,0.29892687,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1752672715655,0.29892687,118760.0,118750.0,0.16942105]
["bitfinex","BTCUSD",1752672715867,0.29892687,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1752672716308,0.16840687,118760.0,118750.0,0.1778421]
["bitfinex","BTCUSD",1752672716736,0.16840687,118760.0,118750.0,0.16942105]
["bitfinex","BTCUSD",1752672717157,0.17682714,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1752672717826,0.17682714,118760.0,118750.0,0.1778421]
["bitfinex","BTCUSD",1752672718044,0.01683989,118760.0,118750.0,0.73799914]
["bitfinex","BTCUSD",1752672718269,0.028278,118770.0,118760.0,0.18524734]
["bitfinex","BTCUSD",1752672718488,0.003,118770.0,118760.0,0.95331219]
["bitfinex","BTCUSD",1752672718731,0.01141913,118770.0,118760.0,0.95331219]
["bitfinex","BTCUSD",1752672719201,0.003,118770.0,118760.0,1.29331219]
["bitfinex","BTCUSD",1752672719634,0.01683685,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1752672719846,0.01683685,118780.0,118770.0,0.81565583]
["bitfinex","BTCUSD",1752672719847,0.01683692,118780.0,118770.0,0.81565583]
["bitfinex","BTCUSD",1752672720065,0.01983551,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1752672720292,0.003,118790.0,118780.0,1.28385952]
["bitfinex","BTCUSD",1752672720515,0.003,118790.0,118780.0,5.74365637]
["bitfinex","BTCUSD",1752672720731,0.003,118790.0,118780.0,4.48050537]
["bitfinex","BTCUSD",1752672721436,0.01141765,118790.0,118780.0,1.47715237]
["bitfinex","BTCUSD",1752672721646,0.01141765,118790.0,118780.0,1.43252437]
["bitfinex","BTCUSD",1752672721647,0.003,118790.0,118780.0,1.43252437]
["bitfinex","BTCUSD",1752672721856,0.003,118790.0,118780.0,1.43352437]
["bitfinex","BTCUSD",1752672722281,0.003,118790.0,118780.0,1.29940037]
["bitfinex","BTCUSD",1752672722762,0.003,118790.0,118780.0,4.89764837]
["bitfinex","BTCUSD",1752672722971,0.003,118790.0,118780.0,4.71149337]
["bitfinex","BTCUSD",1752672723180,0.003,118790.0,118780.0,4.64885437]
["bitfinex","BTCUSD",1752672723390,0.003,118790.0,118780.0,4.65185437]
["bitfinex","BTCUSD",1752672723598,0.003,118790.0,118780.0,4.70682637]
["bitfinex","BTCUSD",1752672724652,0.003,118790.0,118780.0,6.30140037]
["bitfinex","BTCUSD",1752672725078,0.003,118810.0,118800.0,1.58693231]
["bitfinex","BTCUSD",1752672725294,0.003,118810.0,118800.0,3.29442559]
["bitfinex","BTCUSD",1752672726864,0.003,118810.0,118800.0,3.29542559]
["bitfinex","BTCUSD",1752672727297,0.003,118810.0,118800.0,3.25695059]
["bitfinex","BTCUSD",1752672727506,0.003,118810.0,118800.0,2.67887777]
["bitfinex","BTCUSD",1752672727966,0.003,118810.0,118800.0,2.68087777]
["bitfinex","BTCUSD",1752672728598,0.003,118810.0,118800.0,1.97166077]
["bitfinex","BTCUSD",1752672729274,0.01983246,118810.0,118800.0,1.97166077]
["bitfinex","BTCUSD",1752672729484,0.003,118810.0,118800.0,1.97166077]
["bitfinex","BTCUSD",1752672729924,0.003,118810.0,118800.0,2.47555559]
["bitfinex","BTCUSD",1752672730382,0.003,118810.0,118800.0,2.50054886]
["bitfinex","BTCUSD",1752672730819,0.0028,118810.0,118800.0,2.50054886]
["bitfinex","BTCUSD",1752672731038,0.01683104,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1752672731256,0.00841545,118820.0,118810.0,0.78299062]
["bitfinex","BTCUSD",1752672731463,0.02524684,118820.0,118810.0,0.78299062]
["bitfinex","BTCUSD",1752672731890,0.01191962,118830.0,118820.0,0.53356924]
["bitfinex","BTCUSD",1752672732106,0.0203345,118830.0,118820.0,1.25353434]
["bitfinex","BTCUSD",1752672732543,0.0287496,118830.0,118820.0,1.25353434]
["bitfinex","BTCUSD",1752672732758,0.2054725,118830.0,118820.0,1.25353434]
["bitfinex","BTCUSD",1752672732980,0.21388788,118830.0,118820.0,1.24511875]
["bitfinex","BTCUSD",1752672733193,0.19705819,118830.0,118820.0,0.74963966]
["bitfinex","BTCUSD",1752672733408,0.19705819,118830.0,118820.0,1.25353448]
["bitfinex","BTCUSD",1752672733627,0.19705819,118830.0,118820.0,1.0599651]
["bitfinex","BTCUSD",1752672733845,0.18022785,118830.0,118820.0,1.0599651]
["bitfinex","BTCUSD",1752672734965,0.18022785,118830.0,118820.0,1.22828693]
["bitfinex","BTCUSD",1752672735187,0.17181247,118830.0,118820.0,1.0599651]
["bitfinex","BTCUSD",1752672735413,0.00350481,118830.0,118820.0,1.52568693]
["bitfinex","BTCUSD",1752672735627,0.02874938,118830.0,118820.0,1.58153434]
["bitfinex","BTCUSD",1752672735837,0.02874931,118830.0,118820.0,1.58153434]
["bitfinex","BTCUSD",1752672736047,0.01191955,118830.0,118820.0,1.88490434]
["bitfinex","BTCUSD",1752672736480,0.02033436,118830.0,118820.0,1.88490434]
["bitfinex","BTCUSD",1752672736663,0.02874931,118830.0,118820.0,1.75434434]
["bitfinex","BTCUSD",1752672736924,0.21388837,118830.0,118820.0,1.56615448]
["bitfinex","BTCUSD",1752672737137,0.21388837,118830.0,118820.0,1.56715448]
["bitfinex","BTCUSD",1752672737351,0.21388837,118830.0,118820.0,1.57557014]
["bitfinex","BTCUSD",1752672737570,0.02875002,118830.0,118820.0,1.75545073]
["bitfinex","BTCUSD",1752672737804,0.02033478,118830.0,118820.0,1.75545073]
["bitfinex","BTCUSD",1752672738014,0.00350481,118830.0,118820.0,1.77235073]
["bitfinex","BTCUSD",1752672738225,0.02033471,118830.0,118820.0,1.78083211]
["bitfinex","BTCUSD",1752672738661,0.18864273,118830.0,118820.0,0.86287166]
["bitfinex","BTCUSD",1752672738886,0.18864273,118830.0,118820.0,1.55192027]
["bitfinex","BTCUSD",1752672739126,0.18864273,118830.0,118820.0,1.5435044]
["bitfinex","BTCUSD",1752672739351,0.18022771,118830.0,118820.0,1.55192042]
["bitfinex","BTCUSD",1752672739565,0.18022771,118830.0,118820.0,1.56033629]
["bitfinex","BTCUSD",1752672739789,0.01191983,118830.0,118820.0,1.57716761]
["bitfinex","BTCUSD",1752672739999,0.00350481,118830.0,118820.0,1.60916761]
["bitfinex","BTCUSD",1752672740206,0.00350481,118830.0,118820.0,2.86111361]
["bitfinex","BTCUSD",1752672740450,0.02033457,118830.0,118820.0,2.86111361]
["bitfinex","BTCUSD",1752672740682,0.03716498,118830.0,118820.0,1.90761461]
["bitfinex","BTCUSD",1752672740909,0.02033457,118830.0,118820.0,1.90761461]
["bitfinex","BTCUSD",1752672741320,0.02874974,118830.0,118820.0,1.90761461]
["bitfinex","BTCUSD",1752672741524,0.02033457,118830.0,118820.0,1.90761461]
["bitfinex","BTCUSD",1752672741754,0.0287496,118830.0,118820.0,1.90761461]
["bitfinex","BTCUSD",1752672742175,0.17670863,118840.0,118830.0,0.52513792]
["bitfinex","BTCUSD",1752672742321,0.17685996,118840.0,118830.0,1.24502302]
["bitfinex","BTCUSD",1752672742536,0.00015133,118840.0,118830.0,1.5508379]
["bitfinex","BTCUSD",1752672742735,0.00015133,118840.0,118830.0,1.5837379]
["bitfinex","BTCUSD",1752672743161,0.00015133,118840.0,118830.0,5.12192975]
["bitfinex","BTCUSD",1752672743366,0.00015133,118840.0,118830.0,4.80340475]
["bitfinex","BTCUSD",1752672743609,0.00015133,118840.0,118830.0,4.69064775]
["bitfinex","BTCUSD",1752672743753,0.00015133,118840.0,118830.0,4.67024975]
["bitfinex","BTCUSD",1752672744110,0.00015133,118840.0,118830.0,3.89448375]
["bitfinex","BTCUSD",1752672744310,0.00015133,118840.0,118830.0,4.34403075]
["bitfinex","BTCUSD",1752672744837,0.00015133,118840.0,118830.0,4.34703075]
["bitfinex","BTCUSD",1752672745258,0.00015133,118840.0,118830.0,4.49782675]
["bitfinex","BTCUSD",1752672745493,0.00015133,118840.0,118830.0,5.00172157]
["bitfinex","BTCUSD",1752672745670,0.00015133,118840.0,118830.0,4.49782675]
["bitfinex","BTCUSD",1752672745883,0.00015133,118840.0,118830.0,4.79522675]
["bitfinex","BTCUSD",1752672746090,0.00015133,118840.0,118830.0,5.29912157]
["bitfinex","BTCUSD",1752672746294,0.003,118850.0,118840.0,6.5724263]
["bitfinex","BTCUSD",1752672746501,0.0032,118870.0,118860.0,0.23914494]
["bitfinex","BTCUSD",1752672746705,0.0032,118870.0,118860.0,1.25667004]
["bitfinex","BTCUSD",1752672747354,0.01101542,118870.0,118860.0,1.26769324]
["bitfinex","BTCUSD",1752672748176,0.0032,118870.0,118860.0,1.26769324]
["bitfinex","BTCUSD",1752672748501,0.03625018,118870.0,118860.0,1.23659324]
["bitfinex","BTCUSD",1752672748702,0.23550121,118870.0,118860.0,0.58515269]
["bitfinex","BTCUSD",1752672748924,0.21927562,118870.0,118860.0,0.87935433]
["bitfinex","BTCUSD",1752672749410,0.21927562,118870.0,118860.0,0.66296405]
["bitfinex","BTCUSD",1752672749621,0.21927562,118870.0,118860.0,0.45380405]
["bitfinex","BTCUSD",1752672750256,0.21927562,118870.0,118860.0,0.32296405]
["bitfinex","BTCUSD",1752672750484,0.19353666,118840.0,118830.0,0.18850164]
["bitfinex","BTCUSD",1752672750685,0.02524316,118840.0,118830.0,0.91724176]
["bitfinex","BTCUSD",1752672750886,0.20195133,118840.0,118830.0,0.92228971]
["bitfinex","BTCUSD",1752672751099,0.00841417,118840.0,118830.0,1.26228964]
["bitfinex","BTCUSD",1752672751508,0.02524288,118840.0,118830.0,1.26228964]
["bitfinex","BTCUSD",1752672751711,0.02524281,118840.0,118830.0,1.26228964]
["bitfinex","BTCUSD",1752672752314,0.03365734,118840.0,118830.0,1.26228964]
["bitfinex","BTCUSD",1752672752497,0.02524281,118840.0,118830.0,1.26228964]
["bitfinex","BTCUSD",1752672752703,0.01682842,118840.0,118830.0,1.26228964]
["bitfinex","BTCUSD",1752672752902,0.02524281,118840.0,118830.0,1.26228964]
["bitfinex","BTCUSD",1752672753132,0.01682842,118840.0,118830.0,1.26228964]
["bitfinex","BTCUSD",1752672753341,0.01682842,118840.0,118830.0,1.26428964]
["bitfinex","BTCUSD",1752672753543,0.01682771,118850.0,118840.0,0.5335366]
["bitfinex","BTCUSD",1752672753752,0.20079154,118860.0,118850.0,0.18510691]
["bitfinex","BTCUSD",1752672753957,0.03252629,118860.0,118850.0,0.80309416]
["bitfinex","BTCUSD",1752672754167,0.02843657,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1752672754372,0.0284365,118870.0,118860.0,1.13409174]
["bitfinex","BTCUSD",1752672754579,0.0284365,118870.0,118860.0,1.15986044]
["bitfinex","BTCUSD",1752672754781,0.0368489,118870.0,118860.0,1.15986044]
["bitfinex","BTCUSD",1752672755410,0.01161219,118870.0,118860.0,1.24537072]
["bitfinex","BTCUSD",1752672755633,0.01161205,118870.0,118860.0,1.24537072]
["bitfinex","BTCUSD",1752672755849,0.0032,118870.0,118860.0,1.58537072]
["bitfinex","BTCUSD",1752672756467,0.0032,118870.0,118860.0,1.61767072]
["bitfinex","BTCUSD",1752672756917,0.0032,118870.0,118860.0,1.60177072]
["bitfinex","BTCUSD",1752672757129,0.0032,118870.0,118860.0,1.61787072]
["bitfinex","BTCUSD",1752672758359,0.0032,118870.0,118860.0,5.21819872]
["bitfinex","BTCUSD",1752672758570,0.0032,118870.0,118860.0,4.30078172]
["bitfinex","BTCUSD",1752672759599,0.0032,118870.0,118860.0,4.27211572]
["bitfinex","BTCUSD",1752672759795,0.0032,118870.0,118860.0,2.40983972]
["bitfinex","BTCUSD",1752672760018,0.01676315,118880.0,118870.0,0.19348782]
["bitfinex","BTCUSD",1752672760224,0.01691457,118880.0,118870.0,0.91377292]
["bitfinex","BTCUSD",1752672760429,0.01691457,118880.0,118870.0,0.78289292]
["bitfinex","BTCUSD",1752672760430,0.03373783,118880.0,118870.0,0.78289292]
["bitfinex","BTCUSD",1752672760628,0.20962296,118880.0,118870.0,0.38472131]
["bitfinex","BTCUSD",1752672760830,0.21803473,118880.0,118870.0,0.91385327]
["bitfinex","BTCUSD",1752672761001,0.20121176,118880.0,118870.0,0.38480131]
["bitfinex","BTCUSD",1752672761207,0.04138581,118880.0,118870.0,0.4100381]
["bitfinex","BTCUSD",1752672761407,0.21044578,118880.0,118870.0,0.40162605]
["bitfinex","BTCUSD",1752672761602,0.20171176,118880.0,118870.0,0.21655028]
["bitfinex","BTCUSD",1752672761814,0.20171176,118880.0,118870.0,0.39321386]
["bitfinex","BTCUSD",1752672762030,0.20171176,118880.0,118870.0,0.40162634]
["bitfinex","BTCUSD",1752672762431,0.03347446,118880.0,118870.0,0.93075787]
["bitfinex","BTCUSD",1752672762686,0.04188616,118880.0,118870.0,0.93075787]
["bitfinex","BTCUSD",1752672762897,0.03347403,118880.0,118870.0,0.93075787]
["bitfinex","BTCUSD",1752672763104,0.00015142,118880.0,118870.0,0.93075787]
["bitfinex","BTCUSD",1752672763525,0.00015142,118880.0,118870.0,0.42686305]
["bitfinex","BTCUSD",1752672763733,0.00015142,118880.0,118870.0,0.93075787]
["bitfinex","BTCUSD",1752672764150,0.00856262,118880.0,118870.0,0.93075787]
["bitfinex","BTCUSD",1752672764596,0.00015142,118880.0,118870.0,0.93075787]
["bitfinex","BTCUSD",1752672764797,0.01697396,118880.0,118870.0,0.93075787]
["bitfinex","BTCUSD",1752672764925,0.02538552,118880.0,118870.0,0.93075787]
["bitfinex","BTCUSD",1752672765338,0.02538545,118880.0,118870.0,0.93075787]
["bitfinex","BTCUSD",1752672765540,0.21044565,118880.0,118870.0,0.93075787]
["bitfinex","BTCUSD",1752672765778,0.21044565,118880.0,118870.0,0.92234582]
["bitfinex","BTCUSD",1752672765958,0.18521162,118880.0,118870.0,0.7204451]
["bitfinex","BTCUSD",1752672766162,0.20051162,118880.0,118870.0,0.88869613]
["bitfinex","BTCUSD",1752672766367,0.20051162,118880.0,118870.0,0.08551028]
["bitfinex","BTCUSD",1752672766573,0.19276343,118870.0,118860.0,0.3657687]
["bitfinex","BTCUSD",1752672766795,0.20846343,118870.0,118860.0,0.0257687]
["bitfinex","BTCUSD",1752672767031,0.20005103,118870.0,118840.0,0.003]
["bitfinex","BTCUSD",1752672767254,0.20160677,118850.0,118840.0,0.25680378]
["bitfinex","BTCUSD",1752672767476,0.20160677,118850.0,118840.0,1.2404332]
["bitfinex","BTCUSD",1752672767682,0.01682743,118850.0,118840.0,1.26567608]
["bitfinex","BTCUSD",1752672767887,0.21843462,118850.0,118840.0,0.55983028]
["bitfinex","BTCUSD",1752672768173,0.21740719,118850.0,118840.0,0.21983028]
["bitfinex","BTCUSD",1752672768361,0.21740719,118850.0,118840.0,0.55983028]
["bitfinex","BTCUSD",1752672768784,0.16827777,118860.0,118840.0,0.76178161]
["bitfinex","BTCUSD",1752672769005,0.03332622,118860.0,118850.0,0.68058798]
["bitfinex","BTCUSD",1752672769206,0.21841748,118860.0,118850.0,0.50389482]
["bitfinex","BTCUSD",1752672769427,0.00841354,118850.0,118840.0,0.75336701]
["bitfinex","BTCUSD",1752672769628,0.01682736,118850.0,118840.0,1.2656763]
["bitfinex","BTCUSD",1752672769847,0.0151431,118850.0,118840.0,1.27409047]
["bitfinex","BTCUSD",1752672770063,0.16825103,118870.0,118860.0,0.17667836]
["bitfinex","BTCUSD",1752672770293,0.19965103,118870.0,118860.0,0.97573482]
["bitfinex","BTCUSD",1752672770740,0.19965103,118870.0,118860.0,0.47184]
["bitfinex","BTCUSD",1752672770950,0.19965103,118870.0,118860.0,0.13184]
["bitfinex","BTCUSD",1752672771393,0.19965103,118870.0,118860.0,0.15647643]
["bitfinex","BTCUSD",1752672772316,0.19965103,118870.0,118860.0,0.82863643]
["bitfinex","BTCUSD",1752672772528,0.21647598,118870.0,118860.0,0.85387562]
["bitfinex","BTCUSD",1752672772744,0.21647562,118870.0,118860.0,0.84546272]
["bitfinex","BTCUSD",1752672772956,0.2248881,118870.0,118860.0,0.86228852]
["bitfinex","BTCUSD",1752672773185,0.20806351,118870.0,118860.0,0.83704968]
["bitfinex","BTCUSD",1752672773396,0.19965103,118870.0,118860.0,0.66037125]
["bitfinex","BTCUSD",1752672773819,0.19965103,118870.0,118860.0,0.83704968]
["bitfinex","BTCUSD",1752672774022,0.19965103,118870.0,118860.0,0.66037125]
["bitfinex","BTCUSD",1752672775069,0.19965103,118870.0,118860.0,0.83704968]
["bitfinex","BTCUSD",1752672775308,0.19965103,118870.0,118860.0,0.6687845]
["bitfinex","BTCUSD",1752672775534,0.19965103,118870.0,118860.0,0.66037125]
["bitfinex","BTCUSD",1752672776223,0.03302417,118870.0,118860.0,0.86228859]
["bitfinex","BTCUSD",1752672776463,0.20189994,118870.0,118860.0,0.85387583]
["bitfinex","BTCUSD",1752672776694,0.02523643,118870.0,118860.0,0.86228859]
["bitfinex","BTCUSD",1752672776920,0.0252365,118870.0,118860.0,0.86228859]
["bitfinex","BTCUSD",1752672777192,0.01682417,118870.0,118860.0,0.86228859]
["bitfinex","BTCUSD",1752672777427,0.00015142,118880.0,118870.0,0.53348767]
["bitfinex","BTCUSD",1752672777662,0.00015142,118880.0,118870.0,1.12289277]
["bitfinex","BTCUSD",1752672778777,0.00015142,118880.0,118870.0,1.13859277]
["bitfinex","BTCUSD",1752672779242,0.00856269,118880.0,118870.0,1.13859277]
["bitfinex","BTCUSD",1752672779478,0.00015142,118880.0,118870.0,1.12289277]
["bitfinex","BTCUSD",1752672779982,0.00840888,118880.0,118870.0,1.12289277]
["bitfinex","BTCUSD",1752672780626,0.02002177,118890.0,118880.0,0.20188309]
["bitfinex","BTCUSD",1752672780839,0.02843276,118890.0,118880.0,0.83785791]
["bitfinex","BTCUSD",1752672781062,0.01161064,118890.0,118880.0,0.83785791]
["bitfinex","BTCUSD",1752672781289,0.0032,118890.0,118880.0,1.26336819]
["bitfinex","BTCUSD",1752672782985,0.01161064,118890.0,118880.0,1.26336819]
["bitfinex","BTCUSD",1752672783641,0.02002142,118890.0,118880.0,1.26336819]
["bitfinex","BTCUSD",1752672783854,0.0032,118890.0,118880.0,1.26336819]
["bitfinex","BTCUSD",1752672784007,0.01161049,118890.0,118880.0,1.26336819]
["bitfinex","BTCUSD",1752672784204,0.02002106,118890.0,118880.0,1.26336819]
["bitfinex","BTCUSD",1752672784409,0.0284317,118890.0,118880.0,1.26336819]
["bitfinex","BTCUSD",1752672784617,0.04525383,118890.0,118880.0,1.26336819]
["bitfinex","BTCUSD",1752672784822,0.21347704,118890.0,118880.0,0.75090203]
["bitfinex","BTCUSD",1752672785040,0.04525432,118890.0,118880.0,1.26320819]
["bitfinex","BTCUSD",1752672785234,0.22907753,118890.0,118880.0,0.34]
["bitfinex","BTCUSD",1752672785434,0.21954491,118890.0,118880.0,0.47192]
["bitfinex","BTCUSD",1752672785919,0.0345,118890.0,118880.0,1.16928643]
["bitfinex","BTCUSD",1752672786118,0.01161064,118890.0,118880.0,1.17769777]
["bitfinex","BTCUSD",1752672786326,0.02002135,118890.0,118880.0,1.17769777]
["bitfinex","BTCUSD",1752672786536,0.0032,118890.0,118880.0,1.26320805]
["bitfinex","BTCUSD",1752672786737,0.0032,118890.0,118880.0,0.75931323]
["bitfinex","BTCUSD",1752672787051,0.02002135,118890.0,118880.0,1.26320805]
["bitfinex","BTCUSD",1752672787336,0.0200212,118890.0,118880.0,0.75931323]
["bitfinex","BTCUSD",1752672787553,0.0200212,118890.0,118880.0,1.26320805]
["bitfinex","BTCUSD",1752672787709,0.02002113,118890.0,118880.0,1.26320805]
["bitfinex","BTCUSD",1752672788153,0.0032,118890.0,118880.0,1.26320805]
["bitfinex","BTCUSD",1752672788392,0.0032,118890.0,118880.0,1.27870805]
["bitfinex","BTCUSD",1752672788626,0.0032,118890.0,118880.0,1.29430805]
["bitfinex","BTCUSD",1752672789315,0.0032,118910.0,118900.0,0.54893899]
["bitfinex","BTCUSD",1752672789540,0.0032,118910.0,118900.0,5.19095576]
["bitfinex","BTCUSD",1752672789976,0.0032,118930.0,118910.0,0.54790365]
["bitfinex","BTCUSD",1752672790179,0.0032,118930.0,118920.0,0.78281156]
["bitfinex","BTCUSD",1752672790180,0.02016711,118930.0,118920.0,0.78281156]
["bitfinex","BTCUSD",1752672790387,0.01175916,118930.0,118920.0,0.91473156]
["bitfinex","BTCUSD",1752672790586,0.02016704,118930.0,118920.0,0.91473156]
["bitfinex","BTCUSD",1752672790814,0.00335142,118930.0,118920.0,0.91473156]
["bitfinex","BTCUSD",1752672791318,0.00335142,118930.0,118920.0,1.08093156]
["bitfinex","BTCUSD",1752672791540,0.00335142,118930.0,118920.0,1.89831556]
["bitfinex","BTCUSD",1752672792000,0.00335142,118930.0,118920.0,1.92226299]
["bitfinex","BTCUSD",1752672792670,0.00335142,118930.0,118920.0,2.26226299]
["bitfinex","BTCUSD",1752672792889,0.00335142,118930.0,118920.0,2.26426299]
["bitfinex","BTCUSD",1752672793160,0.02857527,118930.0,118920.0,1.25667048]
["bitfinex","BTCUSD",1752672793373,0.19674141,118930.0,118920.0,1.12475048]
["bitfinex","BTCUSD",1752672793582,0.19674141,118930.0,118920.0,1.24830175]
["bitfinex","BTCUSD",1752672793828,0.19674141,118930.0,118920.0,1.26511921]
["bitfinex","BTCUSD",1752672794010,0.18833367,118930.0,118920.0,1.25671034]
["bitfinex","BTCUSD",1752672794226,0.02016753,118930.0,118920.0,1.26511893]
["bitfinex","BTCUSD",1752672794430,0.00335142,118930.0,118920.0,0.76963262]
["bitfinex","BTCUSD",1752672794670,0.00335142,118930.0,118920.0,1.99482444]
["bitfinex","BTCUSD",1752672794840,0.00335142,118930.0,118920.0,2.01062444]
["bitfinex","BTCUSD",1752672795091,0.00335142,118930.0,118920.0,2.05149316]
["bitfinex","BTCUSD",1752672795276,0.02016711,118930.0,118920.0,2.03579316]
["bitfinex","BTCUSD",1752672795477,0.0285752,118930.0,118920.0,2.03579316]
["bitfinex","BTCUSD",1752672795677,0.02857499,118930.0,118920.0,2.03579316]
["bitfinex","BTCUSD",1752672795884,0.21355752,118930.0,118920.0,1.29028765]
["bitfinex","BTCUSD",1752672796085,0.21355752,118930.0,118920.0,1.16673616]
["bitfinex","BTCUSD",1752672796086,0.03698315,118930.0,118920.0,1.16673616]
["bitfinex","BTCUSD",1752672796265,0.04539138,118930.0,118920.0,1.29865616]
["bitfinex","BTCUSD",1752672796469,0.18833395,118930.0,118920.0,1.26502153]
["bitfinex","BTCUSD",1752672796664,0.17992579,118930.0,118920.0,0.46102643]
["bitfinex","BTCUSD",1752672796874,0.17992579,118930.0,118920.0,0.59294643]
["bitfinex","BTCUSD",1752672797072,0.19572579,118930.0,118920.0,0.50543615]
["bitfinex","BTCUSD",1752672797432,0.19572579,118930.0,118920.0,0.47192]
["bitfinex","BTCUSD",1752672797711,0.19572579,118930.0,118920.0,0.47292]
["bitfinex","BTCUSD",1752672798176,0.19572579,118930.0,118920.0,0.77032]
["bitfinex","BTCUSD",1752672798617,0.21072579,118930.0,118920.0,0.2984]
["bitfinex","BTCUSD",1752672798851,0.21072579,118930.0,118920.0,0.2974]
["bitfinex","BTCUSD",1752672799072,0.20061337,118910.0,118900.0,0.2974]
["bitfinex","BTCUSD",1752672799302,0.21651337,118910.0,118900.0,0.32286132]
["bitfinex","BTCUSD",1752672799518,0.21651337,118910.0,118900.0,0.45474132]
["bitfinex","BTCUSD",1752672800604,0.18501337,118910.0,118900.0,1.47525506]
["bitfinex","BTCUSD",1752672800852,0.01681851,118910.0,118900.0,1.56171814]
["bitfinex","BTCUSD",1752672801066,0.0168171,118920.0,118910.0,0.54183202]
["bitfinex","BTCUSD",1752672801280,0.00840851,118920.0,118910.0,1.26319712]
["bitfinex","BTCUSD",1752672801507,0.19674183,118930.0,118920.0,0.52499795]
["bitfinex","BTCUSD",1752672801716,0.02824104,118930.0,118920.0,1.23790444]
["bitfinex","BTCUSD",1752672801923,0.19640718,118930.0,118920.0,1.24631303]
["bitfinex","BTCUSD",1752672802132,0.19640718,118930.0,118920.0,1.23790444]
["bitfinex","BTCUSD",1752672802345,0.19640718,118930.0,118920.0,1.22949578]
["bitfinex","BTCUSD",1752672802565,0.19640718,118930.0,118920.0,1.22108705]
["bitfinex","BTCUSD",1752672802814,0.19640718,118930.0,118920.0,1.23790458]
["bitfinex","BTCUSD",1752672803019,0.21322301,118930.0,118920.0,1.24631317]
["bitfinex","BTCUSD",1752672803426,0.19640746,118930.0,118920.0,1.04449783]
["bitfinex","BTCUSD",1752672803632,0.18799944,118930.0,118920.0,1.22949592]
["bitfinex","BTCUSD",1752672804034,0.21324344,118930.0,118920.0,1.22108712]
["bitfinex","BTCUSD",1752672804245,0.18799944,118930.0,118920.0,1.53530486]
["bitfinex","BTCUSD",1752672805078,0.01983253,118930.0,118920.0,1.63763238]
["bitfinex","BTCUSD",1752672805521,0.01142451,118930.0,118920.0,1.63763238]
["bitfinex","BTCUSD",1752672805878,0.01983246,118930.0,118920.0,1.63763238]
["bitfinex","BTCUSD",1752672806504,0.02824055,118930.0,118920.0,1.63763238]
["bitfinex","BTCUSD",1752672806709,0.02824048,118930.0,118920.0,1.63763238]
["bitfinex","BTCUSD",1752672807323,0.03664864,118930.0,118920.0,1.63763238]
["bitfinex","BTCUSD",1752672807525,0.21322301,118930.0,118920.0,1.63763246]
["bitfinex","BTCUSD",1752672807728,0.21322308,118930.0,118920.0,1.62922345]
["bitfinex","BTCUSD",1752672807926,0.03664864,118930.0,118920.0,1.63763196]
["bitfinex","BTCUSD",1752672808187,0.02824048,118930.0,118920.0,1.63763196]
["bitfinex","BTCUSD",1752672808531,0.03664864,118930.0,118920.0,1.63763196]
["bitfinex","BTCUSD",1752672808782,0.20481534,118930.0,118920.0,1.62922352]
["bitfinex","BTCUSD",1752672808950,0.0282409,118930.0,118920.0,1.63763203]
["bitfinex","BTCUSD",1752672809351,0.01983274,118930.0,118920.0,1.63763203]
["bitfinex","BTCUSD",1752672809765,0.0282409,118930.0,118920.0,1.63763203]
["bitfinex","BTCUSD",1752672809984,0.01983274,118930.0,118920.0,1.63763203]
["bitfinex","BTCUSD",1752672810209,0.0282409,118930.0,118920.0,1.34023203]
["bitfinex","BTCUSD",1752672810408,0.01142444,118930.0,118920.0,1.34023203]
["bitfinex","BTCUSD",1752672810614,0.01983232,118930.0,118920.0,1.34023203]
["bitfinex","BTCUSD",1752672810866,0.01142451,118930.0,118920.0,0.83633721]
["bitfinex","BTCUSD",1752672811067,0.03664864,118930.0,118920.0,1.34023203]
["bitfinex","BTCUSD",1752672811762,0.04505687,118930.0,118920.0,1.34023203]
["bitfinex","BTCUSD",1752672812115,0.03664864,118930.0,118920.0,1.34023203]
["bitfinex","BTCUSD",1752672812320,0.01142451,118930.0,118920.0,1.34023203]
["bitfinex","BTCUSD",1752672812516,0.01142444,118930.0,118920.0,1.63763203]
["bitfinex","BTCUSD",1752672812724,0.03664829,118930.0,118920.0,1.63763203]
["bitfinex","BTCUSD",1752672812941,0.02824006,118930.0,118920.0,1.63763203]
["bitfinex","BTCUSD",1752672813147,0.20481415,118930.0,118920.0,1.63763203]
["bitfinex","BTCUSD",1752672813362,0.04505659,118930.0,118920.0,1.63763203]
["bitfinex","BTCUSD",1752672813565,0.21322273,118930.0,118920.0,1.63763203]
["bitfinex","BTCUSD",1752672813747,0.03664836,118930.0,118920.0,1.63763203]
["bitfinex","BTCUSD",1752672814235,0.01142451,118930.0,118920.0,1.63763203]
["bitfinex","BTCUSD",1752672814452,0.00301677,118930.0,118920.0,1.63763203]
["bitfinex","BTCUSD",1752672814878,0.01142444,118930.0,118920.0,1.63763203]
["bitfinex","BTCUSD",1752672815079,0.01142444,118930.0,118920.0,1.65373203]
["bitfinex","BTCUSD",1752672815859,0.00301677,118930.0,118920.0,1.65373203]
["bitfinex","BTCUSD",1752672816216,0.01142444,118930.0,118920.0,1.65373203]
["bitfinex","BTCUSD",1752672816418,0.00301677,118930.0,118920.0,1.65373203]
["bitfinex","BTCUSD",1752672816625,0.01142444,118930.0,118920.0,1.65373203]
["bitfinex","BTCUSD",1752672816828,0.01983225,118930.0,118920.0,1.65373203]
["bitfinex","BTCUSD",1752672817028,0.0282402,118930.0,118920.0,1.65373203]
["bitfinex","BTCUSD",1752672817239,0.01983225,118930.0,118920.0,1.65373203]
["bitfinex","BTCUSD",1752672817440,0.00840781,118930.0,118920.0,1.65473203]
["bitfinex","BTCUSD",1752672817680,0.00840767,118930.0,118920.0,1.63791393]
["bitfinex","BTCUSD",1752672817905,0.01701441,118940.0,118930.0,0.5333902]
["bitfinex","BTCUSD",1752672818115,0.02542186,118940.0,118930.0,1.5515953]
["bitfinex","BTCUSD",1752672818989,0.02542186,118940.0,118930.0,1.55159544]
["bitfinex","BTCUSD",1752672819233,0.02542186,118940.0,118930.0,1.3582051]
["bitfinex","BTCUSD",1752672819234,0.18516705,118940.0,118930.0,1.3582051]
["bitfinex","BTCUSD",1752672819459,0.18516705,118940.0,118930.0,0.85431028]
["bitfinex","BTCUSD",1752672819679,0.20076705,118940.0,118930.0,1.53477954]
["bitfinex","BTCUSD",1752672820100,0.20076705,118940.0,118930.0,1.54318777]
["bitfinex","BTCUSD",1752672820338,0.20076705,118940.0,118930.0,1.55159586]
["bitfinex","BTCUSD",1752672820691,0.20076705,118940.0,118930.0,1.04770104]
["bitfinex","BTCUSD",1752672820916,0.20076705,118940.0,118930.0,1.55159586]
["bitfinex","BTCUSD",1752672821135,0.20076705,118940.0,118930.0,1.56000388]
["bitfinex","BTCUSD",1752672821339,0.20076705,118940.0,118930.0,1.55159586]
["bitfinex","BTCUSD",1752672821555,0.20076705,118940.0,118930.0,1.3582051]
["bitfinex","BTCUSD",1752672821762,0.20076705,118940.0,118930.0,0.85431028]
["bitfinex","BTCUSD",1752672821977,0.21616705,118940.0,118930.0,1.3584051]
["bitfinex","BTCUSD",1752672822848,0.18516705,118940.0,118930.0,1.5349794]
["bitfinex","BTCUSD",1752672823606,0.18516705,118940.0,118930.0,1.54338749]
["bitfinex","BTCUSD",1752672823807,0.18516705,118940.0,118930.0,1.5349794]
["bitfinex","BTCUSD",1752672824018,0.01701476,118940.0,118930.0,1.5517953]
["bitfinex","BTCUSD",1752672824221,0.20198153,118940.0,118930.0,1.5517953]
["bitfinex","BTCUSD",1752672824439,0.02542172,118940.0,118930.0,1.56020311]
["bitfinex","BTCUSD",1752672824652,0.01701427,118940.0,118930.0,1.56020311]
["bitfinex","BTCUSD",1752672824866,0.02542158,118940.0,118930.0,1.05630829]
["bitfinex","BTCUSD",1752672825074,0.19357429,118940.0,118930.0,1.3584051]
["bitfinex","BTCUSD",1752672825280,0.1767596,118940.0,118930.0,1.2268051]
["bitfinex","BTCUSD",1752672825487,0.1767596,118940.0,118930.0,1.53493954]
["bitfinex","BTCUSD",1752672825906,0.1767596,118940.0,118930.0,1.54334777]
["bitfinex","BTCUSD",1752672826330,0.1767596,118940.0,118930.0,1.56016402]
["bitfinex","BTCUSD",1752672826746,0.1767596,118940.0,118930.0,1.56857197]
["bitfinex","BTCUSD",1752672827173,0.18516698,118940.0,118930.0,1.56857197]
["bitfinex","BTCUSD",1752672827305,0.18516698,118940.0,118930.0,1.56857155]
["bitfinex","BTCUSD",1752672827306,0.17507687,118940.0,118930.0,1.56857155]
["bitfinex","BTCUSD",1752672827504,0.17507687,118940.0,118930.0,1.56016367]
["bitfinex","BTCUSD",1752672827732,0.17507687,118940.0,118930.0,1.06467673]
["bitfinex","BTCUSD",1752672828004,0.01681498,118940.0,118930.0,1.56857148]
["bitfinex","BTCUSD",1752672828233,0.02522144,118940.0,118930.0,1.56857148]
["bitfinex","BTCUSD",1752672828445,0.03362889,118940.0,118930.0,1.56857148]
["bitfinex","BTCUSD",1752672828853,0.20178089,118940.0,118930.0,1.56857148]
["bitfinex","BTCUSD",1752672829068,0.03362889,118940.0,118930.0,1.56857148]
["bitfinex","BTCUSD",1752672829341,0.02522144,118940.0,118930.0,1.58437148]
["bitfinex","BTCUSD",1752672829731,0.20178096,118940.0,118930.0,1.58437155]
["bitfinex","BTCUSD",1752672829935,0.21018856,118940.0,118930.0,1.58437113]
["bitfinex","BTCUSD",1752672830141,0.2017816,118940.0,118930.0,1.56755544]
["bitfinex","BTCUSD",1752672830751,0.2017816,118940.0,118930.0,1.57596325]
["bitfinex","BTCUSD",1752672830915,0.02522158,118940.0,118930.0,1.57596325]
["bitfinex","BTCUSD",1752672831431,0.01681413,118940.0,118930.0,1.57596325]
["bitfinex","BTCUSD",1752672831642,0.02522151,118940.0,118930.0,1.57596325]
["bitfinex","BTCUSD",1752672832084,0.0168142,118940.0,118930.0,1.59226325]
["bitfinex","BTCUSD",1752672832280,0.0336284,118940.0,118930.0,1.59226325]
["bitfinex","BTCUSD",1752672832483,0.20178096,118940.0,118930.0,1.55914749]
["bitfinex","BTCUSD",1752672832677,0.20178096,118940.0,118930.0,1.55175551]
["bitfinex","BTCUSD",1752672832813,0.20178096,118940.0,118930.0,1.56016339]
["bitfinex","BTCUSD",1752672833022,0.19337393,118940.0,118930.0,1.54334749]
["bitfinex","BTCUSD",1752672833242,0.18496683,118940.0,118930.0,1.52649124]
["bitfinex","BTCUSD",1752672833440,0.18496683,118940.0,118930.0,1.54330763]
["bitfinex","BTCUSD",1752672833646,0.19996683,118940.0,118930.0,1.54330763]
["bitfinex","BTCUSD",1752672834068,0.18496683,118940.0,118930.0,1.56012374]
["bitfinex","BTCUSD",1752672834286,0.18496683,118940.0,118930.0,1.55171572]
["bitfinex","BTCUSD",1752672834510,0.17655952,118940.0,118930.0,1.24590763]
["bitfinex","BTCUSD",1752672834718,0.17655952,118940.0,118930.0,1.25431572]
["bitfinex","BTCUSD",1752672834936,0.00840717,118940.0,118930.0,1.26272318]
["bitfinex","BTCUSD",1752672835140,0.02522186,118940.0,118930.0,1.26272318]
["bitfinex","BTCUSD",1752672835555,0.04203648,118940.0,118930.0,1.26272318]
["bitfinex","BTCUSD",1752672835779,0.04203698,118940.0,118930.0,1.26272332]
["bitfinex","BTCUSD",1752672835983,0.02522151,118940.0,118930.0,1.27113113]
["bitfinex","BTCUSD",1752672836201,0.01681413,118940.0,118930.0,1.27113113]
["bitfinex","BTCUSD",1752672836402,0.01681413,118940.0,118930.0,1.28693113]
["bitfinex","BTCUSD",1752672836807,0.03362889,118940.0,118930.0,1.28693113]
["bitfinex","BTCUSD",1752672837225,0.02522144,118940.0,118930.0,1.28693113]
["bitfinex","BTCUSD",1752672837430,0.01513169,118940.0,118930.0,1.28693113]
["bitfinex","BTCUSD",1752672837959,0.01513162,118940.0,118930.0,1.28693113]
["bitfinex","BTCUSD",1752672838380,0.03194617,118940.0,118930.0,1.28693113]
["bitfinex","BTCUSD",1752672838758,0.02861954,118950.0,118940.0,0.54178125]
["bitfinex","BTCUSD",1752672838965,0.02861961,118950.0,118940.0,1.27772635]
["bitfinex","BTCUSD",1752672839344,0.03702643,118950.0,118940.0,0.77383153]
["bitfinex","BTCUSD",1752672839558,0.19675833,118950.0,118940.0,1.2374047]
["bitfinex","BTCUSD",1752672839768,0.19675833,118950.0,118940.0,1.24581222]
["bitfinex","BTCUSD",1752672839972,0.19675833,118950.0,118940.0,1.26262698]
["bitfinex","BTCUSD",1752672840183,0.19675833,118950.0,118940.0,1.27103422]
["bitfinex","BTCUSD",1752672840418,0.19675833,118950.0,118940.0,1.27103379]
["bitfinex","BTCUSD",1752672840646,0.19675833,118950.0,118940.0,0.78293897]
["bitfinex","BTCUSD",1752672840855,0.19675833,118950.0,118940.0,1.28683379]
["bitfinex","BTCUSD",1752672841066,0.19675833,118950.0,118940.0,1.24581207]
["bitfinex","BTCUSD",1752672841275,0.19675833,118950.0,118940.0,1.25421945]
["bitfinex","BTCUSD",1752672841484,0.19675833,118950.0,118940.0,0.75032463]
["bitfinex","BTCUSD",1752672841689,0.19675833,118950.0,118940.0,1.26262662]
["bitfinex","BTCUSD",1752672841924,0.18835158,118950.0,118940.0,1.2289971]
["bitfinex","BTCUSD",1752672842133,0.18835158,118950.0,118940.0,1.2374047]
["bitfinex","BTCUSD",1752672842741,0.18835158,118950.0,118940.0,1.24581222]
["bitfinex","BTCUSD",1752672842946,0.18835158,118950.0,118940.0,1.0606851]
["bitfinex","BTCUSD",1752672843199,0.17994476,118950.0,118940.0,1.0606851]
["bitfinex","BTCUSD",1752672843390,0.17994476,118950.0,118940.0,1.2372447]
["bitfinex","BTCUSD",1752672843606,0.17994476,118950.0,118940.0,1.0606851]
["bitfinex","BTCUSD",1752672843822,0.21174476,118950.0,118940.0,0.42551028]
["bitfinex","BTCUSD",1752672844038,0.18501337,118910.0,118900.0,0.20209232]
["bitfinex","BTCUSD",1752672844289,0.18501337,118910.0,118900.0,0.81122641]
["bitfinex","BTCUSD",1752672844290,0.0252278,118910.0,118900.0,0.81122641]
["bitfinex","BTCUSD",1752672844508,0.20183181,118910.0,118900.0,0.94250634]
["bitfinex","BTCUSD",1752672844932,0.19342266,118910.0,118900.0,0.94250634]
["bitfinex","BTCUSD",1752672845344,0.00840908,118910.0,118900.0,1.29491627]
["bitfinex","BTCUSD",1752672845564,0.01681823,118910.0,118900.0,1.29506769]
["bitfinex","BTCUSD",1752672845983,0.02522759,118910.0,118900.0,1.29506769]
["bitfinex","BTCUSD",1752672846191,0.21024132,118910.0,118900.0,1.28665776]
["bitfinex","BTCUSD",1752672846396,0.04204689,118910.0,118900.0,1.29506776]
["bitfinex","BTCUSD",1752672846607,0.03363717,118910.0,118900.0,1.30347769]
["bitfinex","BTCUSD",1752672846810,0.02522752,118910.0,118900.0,1.30347769]
["bitfinex","BTCUSD",1752672847229,0.04204646,118910.0,118900.0,1.30347769]
["bitfinex","BTCUSD",1752672847443,0.01681823,118910.0,118900.0,1.30347769]
["bitfinex","BTCUSD",1752672847651,0.00840908,118910.0,118900.0,1.30347769]
["bitfinex","BTCUSD",1752672847854,0.02522752,118910.0,118900.0,1.30347769]
["bitfinex","BTCUSD",1752672848055,0.01681823,118910.0,118900.0,1.30347769]
["bitfinex","BTCUSD",1752672848262,0.21024103,118910.0,118900.0,1.30347769]
["bitfinex","BTCUSD",1752672848517,0.01681837,118910.0,118900.0,1.30347797]
["bitfinex","BTCUSD",1752672848723,0.00840908,118910.0,118900.0,1.30347797]
["bitfinex","BTCUSD",1752672848935,0.0084088,118920.0,118910.0,0.19342294]
["bitfinex","BTCUSD",1752672849143,0.01681724,118920.0,118910.0,1.27116641]
["bitfinex","BTCUSD",1752672849357,0.00840767,118930.0,118920.0,0.19340604]
["bitfinex","BTCUSD",1752672849581,0.02522364,118930.0,118920.0,1.25429114]
["bitfinex","BTCUSD",1752672849798,0.0252235,118930.0,118920.0,0.75039639]
["bitfinex","BTCUSD",1752672850017,0.20179822,118930.0,118920.0,1.23747432]
["bitfinex","BTCUSD",1752672850223,0.20179864,118930.0,118920.0,1.25429185]
["bitfinex","BTCUSD",1752672850428,0.19339069,118930.0,118920.0,1.23747432]
["bitfinex","BTCUSD",1752672850878,0.19339069,118930.0,118920.0,1.24588312]
["bitfinex","BTCUSD",1752672851086,0.19339069,118930.0,118920.0,1.25429185]
["bitfinex","BTCUSD",1752672851296,0.00840788,118930.0,118920.0,1.26270044]
["bitfinex","BTCUSD",1752672851499,0.02522364,118930.0,118920.0,1.27110895]
["bitfinex","BTCUSD",1752672851704,0.01681555,118930.0,118920.0,1.27210895]
["bitfinex","BTCUSD",1752672851932,0.03900724,118940.0,118930.0,0.53339041]
["bitfinex","BTCUSD",1752672852144,0.01681455,118940.0,118930.0,1.26272332]
["bitfinex","BTCUSD",1752672852353,0.02021336,118950.0,118940.0,0.52496669]
["bitfinex","BTCUSD",1752672852571,0.18835123,118950.0,118940.0,1.23748462]
["bitfinex","BTCUSD",1752672852781,0.18835123,118950.0,118940.0,1.24589207]
["bitfinex","BTCUSD",1752672852994,0.18835123,118950.0,118940.0,1.25429938]
["bitfinex","BTCUSD",1752672853203,0.02862018,118950.0,118940.0,1.26270655]
["bitfinex","BTCUSD",1752672853422,0.20516494,118950.0,118940.0,1.26270655]
["bitfinex","BTCUSD",1752672853624,0.20566947,118950.0,118940.0,1.26270655]
["bitfinex","BTCUSD",1752672854037,0.19726286,118950.0,118940.0,1.24589207]
["bitfinex","BTCUSD",1752672854243,0.18885611,118950.0,118940.0,1.25429945]
["bitfinex","BTCUSD",1752672854533,0.18885611,118950.0,118940.0,1.26270676]
["bitfinex","BTCUSD",1752672855221,0.02912378,118950.0,118940.0,1.27111386]
["bitfinex","BTCUSD",1752672855436,0.21407572,118950.0,118940.0,1.271114]
["bitfinex","BTCUSD",1752672855653,0.03753089,118950.0,118940.0,1.27111358]
["bitfinex","BTCUSD",1752672856121,0.02912414,118950.0,118940.0,1.27111358]
["bitfinex","BTCUSD",1752672856444,0.03753089,118950.0,118940.0,1.27111358]
["bitfinex","BTCUSD",1752672856667,0.01231078,118950.0,118940.0,1.27111358]
["bitfinex","BTCUSD",1752672856899,0.02912413,118950.0,118940.0,1.26270648]
["bitfinex","BTCUSD",1752672857103,0.02912392,118950.0,118940.0,1.27111358]
["bitfinex","BTCUSD",1752672857318,0.03753067,118950.0,118940.0,1.27111358]
["bitfinex","BTCUSD",1752672857523,0.02071724,118950.0,118940.0,1.27111358]
["bitfinex","BTCUSD",1752672858050,0.03753053,118950.0,118940.0,1.26270648]
["bitfinex","BTCUSD",1752672858254,0.21407529,118950.0,118940.0,1.25429924]
["bitfinex","BTCUSD",1752672858498,0.19726258,118950.0,118940.0,1.25429924]
["bitfinex","BTCUSD",1752672858705,0.19726258,118950.0,118940.0,1.24589193]
["bitfinex","BTCUSD",1752672858911,0.18885604,118950.0,118940.0,1.23748455]
["bitfinex","BTCUSD",1752672859114,0.18885604,118950.0,118940.0,1.24589193]
["bitfinex","BTCUSD",1752672859317,0.18885604,118950.0,118940.0,1.24589186]
["bitfinex","BTCUSD",1752672859969,0.13885604,118950.0,118940.0,1.23748455]
["bitfinex","BTCUSD",1752672860176,0.13885604,118950.0,118940.0,1.24589193]
["bitfinex","BTCUSD",1752672860380,0.13885604,118950.0,118940.0,1.25429924]
["bitfinex","BTCUSD",1752672860970,0.13885604,118950.0,118940.0,1.24589193]
["bitfinex","BTCUSD",1752672861425,0.15515604,118950.0,118940.0,1.2374847]
["bitfinex","BTCUSD",1752672861538,0.15515604,118950.0,118940.0,1.24589222]
["bitfinex","BTCUSD",1752672861748,0.14674915,118950.0,118940.0,0.42551028]
["bitfinex","BTCUSD",1752672861956,0.16264915,118950.0,118940.0,0.55691028]
["bitfinex","BTCUSD",1752672862816,0.16264915,118950.0,118940.0,1.0608051]
["bitfinex","BTCUSD",1752672863025,0.13044915,118950.0,118940.0,1.24577208]
["bitfinex","BTCUSD",1752672863257,0.13044915,118950.0,118940.0,1.25417939]
["bitfinex","BTCUSD",1752672863732,0.13044915,118950.0,118940.0,1.08644635]
["bitfinex","BTCUSD",1752672863936,0.14664915,118950.0,118940.0,1.27141333]
["bitfinex","BTCUSD",1752672864145,0.00840682,118950.0,118940.0,1.2798205]
["bitfinex","BTCUSD",1752672864372,0.01681271,118950.0,118940.0,1.28822746]
["bitfinex","BTCUSD",1752672864598,0.02521932,118950.0,118940.0,1.3035276]
["bitfinex","BTCUSD",1752672864819,0.03362585,118950.0,118940.0,1.3035276]
["bitfinex","BTCUSD",1752672865034,0.20176458,118950.0,118940.0,1.28671333]
["bitfinex","BTCUSD",1752672865234,0.20176458,118950.0,118940.0,1.29512064]
["bitfinex","BTCUSD",1752672865475,0.19335812,118950.0,118940.0,1.26300587]
["bitfinex","BTCUSD",1752672865682,0.19335812,118950.0,118940.0,1.27141332]
["bitfinex","BTCUSD",1752672866132,0.18495144,118950.0,118940.0,1.26300595]
["bitfinex","BTCUSD",1752672866340,0.18495144,118950.0,118940.0,1.2714134]
["bitfinex","BTCUSD",1752672866759,0.18495144,118950.0,118940.0,1.26300595]
["bitfinex","BTCUSD",1752672866982,0.20824469,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1752672867216,0.21668225,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752672867453,0.21668225,118930.0,118920.0,0.13448]
["bitfinex","BTCUSD",1752672868079,0.21668225,118930.0,118920.0,0.47448]
["bitfinex","BTCUSD",1752672869142,0.21668225,118930.0,118920.0,0.97837482]
["bitfinex","BTCUSD",1752672869364,0.01681569,118930.0,118920.0,0.75339696]
["bitfinex","BTCUSD",1752672869579,0.00840774,118930.0,118920.0,0.76280561]
["bitfinex","BTCUSD",1752672869798,0.17657206,118940.0,118920.0,0.76280561]
["bitfinex","BTCUSD",1752672869799,0.19338697,118940.0,118930.0,0.52498239]
["bitfinex","BTCUSD",1752672870067,0.18496683,118940.0,118930.0,0.52498239]
["bitfinex","BTCUSD",1752672870296,0.04090682,118950.0,118940.0,0.36522215]
["bitfinex","BTCUSD",1752672870518,0.02521989,118950.0,118940.0,0.81896744]
["bitfinex","BTCUSD",1752672870732,0.03362607,118950.0,118940.0,0.82737454]
["bitfinex","BTCUSD",1752672870940,0.04203289,118950.0,118940.0,0.82737454]
["bitfinex","BTCUSD",1752672871376,0.2101714,118950.0,118940.0,0.81896744]
["bitfinex","BTCUSD",1752672871578,0.20176494,118950.0,118940.0,0.81056027]
["bitfinex","BTCUSD",1752672871784,0.19335833,118950.0,118940.0,0.81056027]
["bitfinex","BTCUSD",1752672871984,0.19335833,118950.0,118940.0,1.31445509]
["bitfinex","BTCUSD",1752672872218,0.19335833,118950.0,118940.0,1.3228624]
["bitfinex","BTCUSD",1752672872430,0.19335833,118950.0,118940.0,1.33126957]
["bitfinex","BTCUSD",1752672872659,0.01681329,118950.0,118940.0,1.33967667]
["bitfinex","BTCUSD",1752672873088,0.19335805,118950.0,118940.0,1.31445509]
["bitfinex","BTCUSD",1752672873731,0.18495151,118950.0,118940.0,1.12948811]
["bitfinex","BTCUSD",1752672873915,0.17654476,118950.0,118940.0,1.12948811]
["bitfinex","BTCUSD",1752672874774,0.17654476,118950.0,118940.0,1.30604756]
["bitfinex","BTCUSD",1752672875224,0.16813787,118950.0,118940.0,1.29764011]
["bitfinex","BTCUSD",1752672875435,0.18403787,118950.0,118940.0,0.49415329]
["bitfinex","BTCUSD",1752672875650,0.18403787,118950.0,118940.0,1.12952811]
["bitfinex","BTCUSD",1752672875863,0.18403787,118950.0,118940.0,0.80219289]
["bitfinex","BTCUSD",1752672876084,0.18403787,118950.0,118940.0,0.63404089]
["bitfinex","BTCUSD",1752672876333,0.18403787,118950.0,118940.0,0.62563329]
["bitfinex","BTCUSD",1752672876821,0.18403787,118950.0,118940.0,0.80219289]
["bitfinex","BTCUSD",1752672877048,0.18403787,118950.0,118940.0,1.31449523]
["bitfinex","BTCUSD",1752672877269,0.18403787,118950.0,118940.0,1.32290268]
["bitfinex","BTCUSD",1752672877486,0.18403787,118950.0,118940.0,1.33131006]
["bitfinex","BTCUSD",1752672877807,0.16813787,118950.0,118940.0,1.31449523]
["bitfinex","BTCUSD",1752672878055,0.16813787,118950.0,118940.0,1.12952811]
["bitfinex","BTCUSD",1752672878292,0.16813787,118950.0,118940.0,1.30608763]
["bitfinex","BTCUSD",1752672878501,0.16813787,118950.0,118940.0,1.30608771]
["bitfinex","BTCUSD",1752672878716,0.18495122,118950.0,118940.0,1.31449523]
["bitfinex","BTCUSD",1752672878974,0.17654476,118950.0,118940.0,1.31449523]
["bitfinex","BTCUSD",1752672879396,0.17654476,118950.0,118940.0,1.30608771]
["bitfinex","BTCUSD",1752672879782,0.16813787,118950.0,118940.0,1.30608771]
["bitfinex","BTCUSD",1752672879980,0.16813787,118950.0,118940.0,1.31449523]
["bitfinex","BTCUSD",1752672880246,0.16813787,118950.0,118940.0,0.99804811]
["bitfinex","BTCUSD",1752672880464,0.18333787,118950.0,118940.0,1.12952811]
["bitfinex","BTCUSD",1752672880685,0.18333787,118950.0,118940.0,0.99804811]
["bitfinex","BTCUSD",1752672880905,0.19205945,118940.0,118930.0,0.02546723]
["bitfinex","BTCUSD",1752672881133,0.20795945,118940.0,118930.0,0.24249751]
["bitfinex","BTCUSD",1752672881348,0.20795945,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1752672881543,0.20795945,118940.0,118930.0,0.4716]
["bitfinex","BTCUSD",1752672882001,0.17655945,118940.0,118930.0,0.97549482]
["bitfinex","BTCUSD",1752672882216,0.18496634,118940.0,118930.0,1.24598749]
["bitfinex","BTCUSD",1752672882464,0.2017816,118940.0,118930.0,1.25439537]
["bitfinex","BTCUSD",1752672882886,0.21018912,118940.0,118930.0,1.25439537]
["bitfinex","BTCUSD",1752672883097,0.19337457,118940.0,118930.0,1.26267042]
["bitfinex","BTCUSD",1752672883308,0.18328436,118940.0,118930.0,1.27107858]
["bitfinex","BTCUSD",1752672883520,0.18328436,118940.0,118930.0,0.75877546]
["bitfinex","BTCUSD",1752672883736,0.18328436,118940.0,118930.0,1.27107837]
["bitfinex","BTCUSD",1752672883940,0.18328436,118940.0,118930.0,1.27948639]
["bitfinex","BTCUSD",1752672884563,0.18328436,118940.0,118930.0,0.7503673]
["bitfinex","BTCUSD",1752672884564,0.17487684,118940.0,118930.0,0.7503673]
["bitfinex","BTCUSD",1752672884776,0.17487684,118940.0,118930.0,1.27107837]
["bitfinex","BTCUSD",1752672884979,0.17487684,118940.0,118930.0,1.27948653]
["bitfinex","BTCUSD",1752672885194,0.17487684,118940.0,118930.0,1.2794866]
["bitfinex","BTCUSD",1752672885375,0.17487684,118940.0,118930.0,1.29630257]
["bitfinex","BTCUSD",1752672886149,0.17487684,118940.0,118930.0,1.15621462]
["bitfinex","BTCUSD",1752672886368,0.17487684,118940.0,118930.0,1.08645598]
["bitfinex","BTCUSD",1752672886592,0.19087684,118940.0,118930.0,0.95441598]
["bitfinex","BTCUSD",1752672886807,0.20677684,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1752672887022,0.20677684,118940.0,118920.0,0.57553783]
["bitfinex","BTCUSD",1752672887023,0.2079743,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752672887228,0.2079743,118930.0,118920.0,0.13508]
["bitfinex","BTCUSD",1752672887857,0.2079743,118930.0,118920.0,0.63897482]
["bitfinex","BTCUSD",1752672888070,0.1920743,118930.0,118920.0,0.63897482]
["bitfinex","BTCUSD",1752672888282,0.18498239,118930.0,118920.0,0.97997482]
["bitfinex","BTCUSD",1752672888491,0.1765743,118930.0,118920.0,0.97997482]
["bitfinex","BTCUSD",1752672889334,0.01681611,118930.0,118920.0,1.16497263]
["bitfinex","BTCUSD",1752672889561,0.01681555,118930.0,118920.0,1.25889142]
["bitfinex","BTCUSD",1752672889769,0.01681555,118930.0,118920.0,1.28899142]
["bitfinex","BTCUSD",1752672889981,0.00840767,118930.0,118920.0,1.28899099]
["bitfinex","BTCUSD",1752672890193,0.18496683,118940.0,118930.0,0.20179822]
["bitfinex","BTCUSD",1752672890194,0.0084071,118940.0,118930.0,0.20179822]
["bitfinex","BTCUSD",1752672890406,0.1999513,118950.0,118940.0,0.508152]
["bitfinex","BTCUSD",1752672890614,0.1849513,118950.0,118940.0,1.2296371]
["bitfinex","BTCUSD",1752672890824,0.1849513,118950.0,118940.0,1.24645208]
["bitfinex","BTCUSD",1752672891240,0.1849513,118950.0,118940.0,1.25485939]
["bitfinex","BTCUSD",1752672891673,0.1849513,118950.0,118940.0,1.2380447]
["bitfinex","BTCUSD",1752672891886,0.17682411,118960.0,118950.0,0.51654476]
["bitfinex","BTCUSD",1752672892094,0.16841807,118960.0,118950.0,0.99804811]
["bitfinex","BTCUSD",1752672892505,0.16841807,118960.0,118950.0,1.18299962]
["bitfinex","BTCUSD",1752672892713,0.16841807,118960.0,118950.0,1.30667287]
["bitfinex","BTCUSD",1752672892999,0.16841807,118960.0,118950.0,1.13012811]
["bitfinex","BTCUSD",1752672893620,0.18461807,118960.0,118950.0,1.0614451]
["bitfinex","BTCUSD",1752672894874,0.18461807,118960.0,118950.0,1.22958297]
["bitfinex","BTCUSD",1752672895086,0.18461807,118960.0,118950.0,1.0614451]
["bitfinex","BTCUSD",1752672895711,0.16841807,118960.0,118950.0,1.23798986]
["bitfinex","BTCUSD",1752672896131,0.16841807,118960.0,118950.0,1.0614451]
["bitfinex","BTCUSD",1752672896344,0.18421807,118960.0,118950.0,1.0614451]
["bitfinex","BTCUSD",1752672897130,0.18421807,118960.0,118950.0,1.22958297]
["bitfinex","BTCUSD",1752672897516,0.16841807,118960.0,118950.0,1.24639668]
["bitfinex","BTCUSD",1752672897696,0.16841807,118960.0,118950.0,1.23798986]
["bitfinex","BTCUSD",1752672897952,0.16841807,118960.0,118950.0,1.24639668]
["bitfinex","BTCUSD",1752672899167,0.16841807,118960.0,118950.0,1.23798986]
["bitfinex","BTCUSD",1752672899831,0.16841807,118960.0,118950.0,1.25480336]
["bitfinex","BTCUSD",1752672900050,0.00692257,118960.0,118950.0,1.27161636]
["bitfinex","BTCUSD",1752672900255,0.0321402,118960.0,118950.0,1.25480308]
["bitfinex","BTCUSD",1752672900454,0.20174754,118960.0,118950.0,1.25480293]
["bitfinex","BTCUSD",1752672900704,0.19334178,118960.0,118950.0,1.25480301]
["bitfinex","BTCUSD",1752672900881,0.19334178,118960.0,118950.0,1.26320947]
["bitfinex","BTCUSD",1752672901089,0.03362346,118960.0,118950.0,1.2632094]
["bitfinex","BTCUSD",1752672901298,0.03362339,118960.0,118950.0,1.2632094]
["bitfinex","BTCUSD",1752672901500,0.20174712,118960.0,118950.0,1.2632094]
["bitfinex","BTCUSD",1752672901708,0.03362339,118960.0,118950.0,1.2632094]
["bitfinex","BTCUSD",1752672901920,0.0420295,118960.0,118950.0,1.2632094]
["bitfinex","BTCUSD",1752672902134,0.21015379,118960.0,118950.0,1.25480301]
["bitfinex","BTCUSD",1752672902345,0.19334206,118960.0,118950.0,1.22958297]
["bitfinex","BTCUSD",1752672902555,0.19334206,118960.0,118950.0,1.0614451]
["bitfinex","BTCUSD",1752672902760,0.18493602,118960.0,118950.0,1.22958297]
["bitfinex","BTCUSD",1752672902979,0.18493602,118960.0,118950.0,1.24639633]
["bitfinex","BTCUSD",1752672903194,0.18493602,118960.0,118950.0,1.23798972]
["bitfinex","BTCUSD",1752672903406,0.18493602,118960.0,118950.0,1.25480287]
["bitfinex","BTCUSD",1752672903831,0.17652991,118960.0,118950.0,1.0614451]
["bitfinex","BTCUSD",1752672904251,0.17652991,118960.0,118950.0,0.9294051]
["bitfinex","BTCUSD",1752672904451,0.20792991,118960.0,118950.0,0.47192]
["bitfinex","BTCUSD",1752672905287,0.20792991,118960.0,118950.0,0.64005787]
["bitfinex","BTCUSD",1752672905500,0.19242991,118960.0,118950.0,1.15235951]
["bitfinex","BTCUSD",1752672905703,0.17652991,118960.0,118950.0,1.24627654]
["bitfinex","BTCUSD",1752672905909,0.17652991,118960.0,118950.0,1.26308968]
["bitfinex","BTCUSD",1752672906118,0.19334157,118960.0,118950.0,1.27149607]
["bitfinex","BTCUSD",1752672906330,0.0032,118970.0,118960.0,0.34840611]
["bitfinex","BTCUSD",1752672906535,0.0032,118970.0,118960.0,1.32334954]
["bitfinex","BTCUSD",1752672906536,0.02016102,118970.0,118960.0,1.32334954]
["bitfinex","BTCUSD",1752672907163,0.21957132,118970.0,118960.0,0.34]
["bitfinex","BTCUSD",1752672907376,0.20106669,118940.0,118930.0,0.20176]
["bitfinex","BTCUSD",1752672907581,0.1926743,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752672907790,0.1926743,118930.0,118920.0,0.135]
["bitfinex","BTCUSD",1752672908000,0.2078743,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752672908203,0.2078743,118930.0,118920.0,0.13512]
["bitfinex","BTCUSD",1752672908827,0.2078743,118930.0,118920.0,0.13562453]
["bitfinex","BTCUSD",1752672909418,0.2078743,118930.0,118920.0,0.20426754]
["bitfinex","BTCUSD",1752672911193,0.2078743,118930.0,118920.0,0.00350453]
["bitfinex","BTCUSD",1752672911399,0.2078743,118930.0,118920.0,0.13566453]
["bitfinex","BTCUSD",1752672912688,0.2078743,118930.0,118920.0,0.20430754]
["bitfinex","BTCUSD",1752672913041,0.2078743,118930.0,118920.0,0.20426754]
["bitfinex","BTCUSD",1752672913451,0.1936743,118930.0,118920.0,0.70816236]
["bitfinex","BTCUSD",1752672913665,0.1775743,118930.0,118920.0,0.70816236]
["bitfinex","BTCUSD",1752672913870,0.1932743,118930.0,118920.0,0.70816236]
["bitfinex","BTCUSD",1752672914501,0.2087743,118930.0,118920.0,0.20434754]
["bitfinex","BTCUSD",1752672914701,0.2077743,118930.0,118920.0,0.20434754]
["bitfinex","BTCUSD",1752672915535,0.29328458,118930.0,118920.0,0.00350453]
["bitfinex","BTCUSD",1752672920193,0.42540458,118930.0,118920.0,0.00350453]
["bitfinex","BTCUSD",1752672921103,0.2073743,118930.0,118920.0,0.07214754]
["bitfinex","BTCUSD",1752672922038,0.7967794,118930.0,118920.0,0.00350453]
["bitfinex","BTCUSD",1752672922237,0.81132025,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752672922837,0.81571254,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752672923728,0.81671254,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752672924172,0.33806772,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752672924398,0.84196254,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752672925145,0.32352687,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752672925393,0.45113458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752672925600,0.46567543,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752672927434,0.96957025,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752672928632,0.21784449,118890.0,118880.0,0.07164301]
["bitfinex","BTCUSD",1752672928845,0.43551477,118890.0,118880.0,0.07164301]
["bitfinex","BTCUSD",1752672929728,0.46076877,118890.0,118880.0,0.07164301]
["bitfinex","BTCUSD",1752672929954,0.32860877,118890.0,118880.0,0.07164301]
["bitfinex","BTCUSD",1752672930167,0.33357163,118890.0,118880.0,0.07164301]
["bitfinex","BTCUSD",1752672930388,0.46033691,118890.0,118880.0,0.07164301]
["bitfinex","BTCUSD",1752672930600,0.47687776,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672931102,0.98101258,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672931316,0.47711776,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672931529,0.34467776,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672931744,0.47711776,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672932569,0.47707776,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672932801,0.34467776,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672933234,0.47715776,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672934229,0.98105258,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672934834,0.47715776,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672935459,0.34467776,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672935674,0.98101258,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672935892,1.09097882,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672936095,1.0667722,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672936302,0.98101258,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672937733,0.48567392,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672937937,0.98956874,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752672940298,0.18507562,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752672940509,0.95270157,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752672940723,0.95270157,118870.0,118840.0,0.07164301]
["bitfinex","BTCUSD",1752672940724,0.21630677,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752672940936,0.19124888,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752672941146,0.81185398,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752672941357,0.1767229,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752672941601,0.19323777,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752672941805,0.81338372,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752672942013,0.69714746,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752672942252,0.93161774,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752672942695,0.95688974,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752672943341,0.97143059,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752672943774,1.05719021,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752672945463,0.73393594,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672945674,0.95212622,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672946787,0.95208622,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672947232,1.39208622,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752672947459,0.73566713,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672947667,1.34381741,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672947878,1.39381741,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672948090,0.2153035,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672948302,0.9538486,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752672948805,1.03895253,118750.0,118740.0,0.00050482]
["bitfinex","BTCUSD",1752672949013,0.18529385,118730.0,118720.0,0.07164301]
["bitfinex","BTCUSD",1752672949212,0.40348413,118730.0,118720.0,0.07179443]
["bitfinex","BTCUSD",1752672949418,0.18529385,118730.0,118720.0,0.57568925]
["bitfinex","BTCUSD",1752672949626,0.18529385,118730.0,118720.0,0.07179443]
["bitfinex","BTCUSD",1752672949838,0.18529385,118730.0,118720.0,0.76065286]
["bitfinex","BTCUSD",1752672950105,0.19371632,118730.0,118720.0,0.77625286]
["bitfinex","BTCUSD",1752672950516,0.19371632,118730.0,118720.0,0.60778925]
["bitfinex","BTCUSD",1752672950754,0.18529421,118730.0,118720.0,0.10389443]
["bitfinex","BTCUSD",1752672950959,0.18529421,118730.0,118720.0,0.07179443]
["bitfinex","BTCUSD",1752672951587,0.18529421,118730.0,118720.0,0.00415142]
["bitfinex","BTCUSD",1752672951791,0.18529421,118730.0,118720.0,0.00315142]
["bitfinex","BTCUSD",1752672952014,0.18529421,118730.0,118720.0,0.52334624]
["bitfinex","BTCUSD",1752672952222,0.18529421,118730.0,118720.0,0.01945142]
["bitfinex","BTCUSD",1752672952633,0.18529421,118730.0,118720.0,0.00315142]
["bitfinex","BTCUSD",1752672953046,0.31809421,118730.0,118720.0,0.00315142]
["bitfinex","BTCUSD",1752672953427,0.18529421,118730.0,118720.0,0.00315142]
["bitfinex","BTCUSD",1752672953659,0.31809421,118730.0,118720.0,0.00315142]
["bitfinex","BTCUSD",1752672954975,0.18529421,118730.0,118720.0,0.00315142]
["bitfinex","BTCUSD",1752672955189,0.31801421,118730.0,118720.0,0.00315142]
["bitfinex","BTCUSD",1752672955398,0.18529421,118730.0,118720.0,0.00315142]
["bitfinex","BTCUSD",1752672955622,0.18529421,118730.0,118720.0,0.03495142]
["bitfinex","BTCUSD",1752672957042,0.18529421,118730.0,118720.0,0.01855142]
["bitfinex","BTCUSD",1752672957251,0.18529421,118730.0,118720.0,0.00315142]
["bitfinex","BTCUSD",1752672958861,0.16843523,118740.0,118730.0,0.3789224]
["bitfinex","BTCUSD",1752672959065,0.18527839,118740.0,118730.0,0.87439482]
["bitfinex","BTCUSD",1752672959274,0.18527839,118740.0,118730.0,0.3705]
["bitfinex","BTCUSD",1752672959873,0.18527839,118740.0,118730.0,0.53894942]
["bitfinex","BTCUSD",1752672960295,0.00842055,118750.0,118740.0,0.20915684]
["bitfinex","BTCUSD",1752672960531,0.03368277,118750.0,118740.0,1.18581174]
["bitfinex","BTCUSD",1752672960765,0.01684124,118750.0,118740.0,1.26287622]
["bitfinex","BTCUSD",1752672960985,0.00842013,118760.0,118750.0,0.2090421]
["bitfinex","BTCUSD",1752672961192,0.19366725,118760.0,118750.0,0.0322]
["bitfinex","BTCUSD",1752672961429,0.18524734,118760.0,118750.0,0.13292]
["bitfinex","BTCUSD",1752672961641,0.17684196,118750.0,118740.0,0.342]
["bitfinex","BTCUSD",1752672962558,0.18529385,118730.0,118720.0,0.13619142]
["bitfinex","BTCUSD",1752672962777,0.18529385,118730.0,118720.0,0.47615142]
["bitfinex","BTCUSD",1752672963416,0.18529385,118730.0,118720.0,0.34315142]
["bitfinex","BTCUSD",1752672963630,0.01684401,118730.0,118720.0,0.54481503]
["bitfinex","BTCUSD",1752672963843,0.03368858,118730.0,118720.0,1.05713303]
["bitfinex","BTCUSD",1752672964064,0.00842126,118740.0,118730.0,0.55589385]
["bitfinex","BTCUSD",1752672964283,0.02526442,118740.0,118730.0,1.19274911]
["bitfinex","BTCUSD",1752672964494,0.01684273,118740.0,118730.0,1.19274903]
["bitfinex","BTCUSD",1752672964699,0.18526293,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1752672964911,0.01684245,118740.0,118730.0,1.20117128]
["bitfinex","BTCUSD",1752672965159,0.02526399,118740.0,118730.0,1.19274903]
["bitfinex","BTCUSD",1752672965367,0.02526392,118740.0,118730.0,1.20117121]
["bitfinex","BTCUSD",1752672965589,0.03368561,118740.0,118730.0,1.20217128]
["bitfinex","BTCUSD",1752672965800,0.18526293,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1752672966006,0.18526293,118750.0,118740.0,0.18433523]
["bitfinex","BTCUSD",1752672966428,0.18526293,118750.0,118740.0,0.0159]
["bitfinex","BTCUSD",1752672966843,0.16840687,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1752672967059,0.20210375,118750.0,118740.0,0.70393005]
["bitfinex","BTCUSD",1752672967274,0.20210375,118750.0,118740.0,0.84623174]
["bitfinex","BTCUSD",1752672967491,0.2105248,118750.0,118740.0,0.84623174]
["bitfinex","BTCUSD",1752672967707,0.02526272,118750.0,118740.0,0.84623166]
["bitfinex","BTCUSD",1752672967925,0.17139269,118770.0,118750.0,0.04012098]
["bitfinex","BTCUSD",1752672968143,0.1852472,118760.0,118750.0,0.20854203]
["bitfinex","BTCUSD",1752672968355,0.03367979,118760.0,118750.0,0.34142203]
["bitfinex","BTCUSD",1752672968570,0.20208666,118760.0,118750.0,0.33300105]
["bitfinex","BTCUSD",1752672968786,0.18524705,118760.0,118750.0,0.33300105]
["bitfinex","BTCUSD",1752672969066,0.18524705,118760.0,118750.0,0.34984308]
["bitfinex","BTCUSD",1752672969285,0.19665109,118770.0,118760.0,0.52340687]
["bitfinex","BTCUSD",1752672969498,0.19665059,118770.0,118760.0,0.53940687]
["bitfinex","BTCUSD",1752672969896,0.18823146,118770.0,118760.0,1.04330169]
["bitfinex","BTCUSD",1752672970112,0.17981218,118770.0,118760.0,0.34]
["bitfinex","BTCUSD",1752672970550,0.17981218,118770.0,118760.0,0.34015142]
["bitfinex","BTCUSD",1752672970755,0.17981218,118770.0,118760.0,0.00015142]
["bitfinex","BTCUSD",1752672970961,0.17981218,118770.0,118760.0,0.00115142]
["bitfinex","BTCUSD",1752672971170,0.19611218,118770.0,118760.0,0.00115142]
["bitfinex","BTCUSD",1752672971387,0.80081728,118770.0,118760.0,0.00115142]
["bitfinex","BTCUSD",1752672972229,0.29692246,118770.0,118760.0,0.00115142]
["bitfinex","BTCUSD",1752672972651,0.80081728,118770.0,118760.0,0.00115142]
["bitfinex","BTCUSD",1752672972892,0.29692246,118770.0,118760.0,0.00015142]
["bitfinex","BTCUSD",1752672973951,0.42988246,118770.0,118760.0,0.00015142]
["bitfinex","BTCUSD",1752672974170,0.94831813,118770.0,118760.0,0.00015142]
["bitfinex","BTCUSD",1752672974395,0.97359813,118770.0,118760.0,0.00015142]
["bitfinex","BTCUSD",1752672975019,0.97359813,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672975689,1.02018714,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672975905,1.01430665,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672976140,1.41018707,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672976355,1.41118707,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672976620,1.41018707,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672976847,1.36018707,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672977083,0.68562373,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672977327,1.31659813,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672977542,0.81270331,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672977751,0.81266331,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672978826,1.31655813,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672979042,1.33274858,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672980486,1.19982858,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672980721,1.33274858,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672980969,1.38274858,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672981213,1.32687616,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672981668,0.81270331,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672981849,0.78286246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672982134,0.79740331,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672982350,1.30335728,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672982567,1.31789813,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672982998,1.40365775,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672983212,1.27657986,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672983362,1.40949986,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672983567,1.40361775,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672983778,1.40950059,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672984592,1.45950059,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672984792,1.45950123,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752672985627,1.45950123,118770.0,118720.0,0.07164301]
["bitfinex","BTCUSD",1752672985628,0.18529385,118730.0,118720.0,0.07164301]
["bitfinex","BTCUSD",1752672985843,0.40376413,118730.0,118720.0,0.07179443]
["bitfinex","BTCUSD",1752672986300,0.42905313,118730.0,118720.0,0.07179443]
["bitfinex","BTCUSD",1752672986517,0.42901313,118730.0,118720.0,0.10409443]
["bitfinex","BTCUSD",1752672986931,0.42901313,118730.0,118720.0,0.08779443]
["bitfinex","BTCUSD",1752672987578,0.42901313,118730.0,118720.0,0.00315142]
["bitfinex","BTCUSD",1752672988664,0.42901313,118730.0,118720.0,0.01835142]
["bitfinex","BTCUSD",1752672988842,0.42901313,118730.0,118720.0,0.00315142]
["bitfinex","BTCUSD",1752672990298,0.42901313,118730.0,118720.0,0.01845142]
["bitfinex","BTCUSD",1752672990548,0.21058285,118730.0,118720.0,0.53764624]
["bitfinex","BTCUSD",1752672990751,0.21058285,118730.0,118720.0,1.07940925]
["bitfinex","BTCUSD",1752672990962,0.21058285,118730.0,118720.0,1.24787286]
["bitfinex","BTCUSD",1752672991221,0.18529385,118730.0,118720.0,1.27314189]
["bitfinex","BTCUSD",1752672991473,0.18529385,118730.0,118720.0,1.264719]
["bitfinex","BTCUSD",1752672991723,0.18529385,118730.0,118720.0,1.27314189]
["bitfinex","BTCUSD",1752672991937,0.19371625,118730.0,118720.0,1.25629604]
["bitfinex","BTCUSD",1752672992142,0.17687182,118730.0,118720.0,1.07940925]
["bitfinex","BTCUSD",1752672992348,0.17687182,118730.0,118720.0,1.12940925]
["bitfinex","BTCUSD",1752672992589,0.17687182,118730.0,118720.0,1.24787286]
["bitfinex","BTCUSD",1752672992795,0.17687182,118730.0,118720.0,1.09514614]
["bitfinex","BTCUSD",1752672993007,0.17687182,118730.0,118720.0,0.59125132]
["bitfinex","BTCUSD",1752672993225,0.17687182,118730.0,118720.0,1.09514614]
["bitfinex","BTCUSD",1752672993423,0.17687182,118730.0,118720.0,1.28045603]
["bitfinex","BTCUSD",1752672993627,0.17687182,118730.0,118720.0,0.59125132]
["bitfinex","BTCUSD",1752672993833,0.17687182,118730.0,118720.0,1.09514614]
["bitfinex","BTCUSD",1752672994043,0.17687182,118730.0,118720.0,1.02850313]
["bitfinex","BTCUSD",1752672994257,0.17687182,118730.0,118720.0,0.52456831]
["bitfinex","BTCUSD",1752672994666,0.17687182,118730.0,118720.0,0.50883142]
["bitfinex","BTCUSD",1752672995102,0.17687182,118730.0,118720.0,0.47815142]
["bitfinex","BTCUSD",1752672995968,0.17687182,118730.0,118720.0,0.47615142]
["bitfinex","BTCUSD",1752672996235,0.17687182,118730.0,118720.0,0.50865142]
["bitfinex","BTCUSD",1752672996537,0.17687182,118730.0,118720.0,1.18943303]
["bitfinex","BTCUSD",1752672996748,0.17687182,118730.0,118720.0,1.01254624]
["bitfinex","BTCUSD",1752672997200,0.17687182,118730.0,118720.0,0.47707142]
["bitfinex","BTCUSD",1752672998281,0.17687182,118730.0,118720.0,1.19687599]
["bitfinex","BTCUSD",1752672998495,0.01684408,118730.0,118720.0,1.21472156]
["bitfinex","BTCUSD",1752672998706,0.00842197,118730.0,118720.0,1.30023184]
["bitfinex","BTCUSD",1752672999605,0.01684103,118750.0,118740.0,0.01684273]
["bitfinex","BTCUSD",1752672999830,0.0084197,118760.0,118750.0,0.54210382]
["bitfinex","BTCUSD",1752673000044,0.01141913,118770.0,118760.0,0.53366703]
["bitfinex","BTCUSD",1752673000275,0.003,118770.0,118760.0,1.65497514]
["bitfinex","BTCUSD",1752673000724,0.01141913,118770.0,118760.0,1.58633213]
["bitfinex","BTCUSD",1752673000939,0.003,118770.0,118760.0,1.58633213]
["bitfinex","BTCUSD",1752673001400,0.03667696,118770.0,118760.0,1.58648355]
["bitfinex","BTCUSD",1752673001627,0.03667696,118770.0,118760.0,1.57806371]
["bitfinex","BTCUSD",1752673001899,0.003,118770.0,118760.0,1.58648355]
["bitfinex","BTCUSD",1752673002374,0.003,118790.0,118780.0,0.54817527]
["bitfinex","BTCUSD",1752673002614,0.028272,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1752673002854,0.003,118810.0,118800.0,1.76102174]
["bitfinex","BTCUSD",1752673003318,0.003,118810.0,118800.0,1.28652692]
["bitfinex","BTCUSD",1752673003974,0.003504,118810.0,118800.0,1.79042174]
["bitfinex","BTCUSD",1752673004210,0.003504,118810.0,118800.0,1.80612238]
["bitfinex","BTCUSD",1752673004430,0.003504,118810.0,118800.0,1.85612238]
["bitfinex","BTCUSD",1752673004857,0.003504,118810.0,118800.0,1.35222756]
["bitfinex","BTCUSD",1752673005483,0.003504,118810.0,118800.0,1.35522756]
["bitfinex","BTCUSD",1752673005707,0.003504,118810.0,118800.0,1.3636124]
["bitfinex","BTCUSD",1752673006121,0.003504,118810.0,118800.0,1.38920872]
["bitfinex","BTCUSD",1752673006538,0.003504,118810.0,118800.0,1.89310354]
["bitfinex","BTCUSD",1752673007451,0.19708931,118810.0,118800.0,1.24667171]
["bitfinex","BTCUSD",1752673007655,0.02033667,118810.0,118800.0,1.38912872]
["bitfinex","BTCUSD",1752673007866,0.02875332,118810.0,118800.0,1.38912872]
["bitfinex","BTCUSD",1752673008523,0.02875332,118810.0,118800.0,1.23825449]
["bitfinex","BTCUSD",1752673008524,0.19708931,118810.0,118800.0,1.23825449]
["bitfinex","BTCUSD",1752673008736,0.03717004,118810.0,118800.0,1.38194601]
["bitfinex","BTCUSD",1752673009160,0.18867336,118810.0,118800.0,1.0320869]
["bitfinex","BTCUSD",1752673009379,0.18867336,118810.0,118800.0,1.1660869]
["bitfinex","BTCUSD",1752673009824,0.003504,118810.0,118800.0,1.35961235]
["bitfinex","BTCUSD",1752673010077,0.02033653,118810.0,118800.0,1.89540717]
["bitfinex","BTCUSD",1752673010315,0.01683125,118820.0,118810.0,0.22548552]
["bitfinex","BTCUSD",1752673010553,0.20198475,118820.0,118810.0,0.88246578]
["bitfinex","BTCUSD",1752673010839,0.17673777,118820.0,118810.0,0.63707006]
["bitfinex","BTCUSD",1752673011068,0.17673777,118820.0,118810.0,0.10127524]
["bitfinex","BTCUSD",1752673011320,0.17673777,118820.0,118810.0,0.51965978]
["bitfinex","BTCUSD",1752673011550,0.17673777,118820.0,118810.0,0.14984496]
["bitfinex","BTCUSD",1752673012949,0.17673777,118820.0,118810.0,0.47415142]
["bitfinex","BTCUSD",1752673013183,0.27854805,118820.0,118810.0,0.00015142]
["bitfinex","BTCUSD",1752673013397,0.27854805,118820.0,118810.0,0.00115142]
["bitfinex","BTCUSD",1752673014255,0.29364805,118820.0,118810.0,0.00115142]
["bitfinex","BTCUSD",1752673014921,0.79754287,118820.0,118810.0,0.00115142]
["bitfinex","BTCUSD",1752673015349,0.79754287,118820.0,118780.0,0.20564301]
["bitfinex","BTCUSD",1752673015350,0.18520027,118790.0,118780.0,0.20564301]
["bitfinex","BTCUSD",1752673015573,0.18520027,118790.0,118780.0,0.20614701]
["bitfinex","BTCUSD",1752673016539,0.18520027,118790.0,118780.0,0.25614701]
["bitfinex","BTCUSD",1752673016964,0.18520027,118790.0,118780.0,1.10204183]
["bitfinex","BTCUSD",1752673017386,0.19361827,118790.0,118780.0,1.27883926]
["bitfinex","BTCUSD",1752673017593,0.18520041,118790.0,118780.0,1.10204183]
["bitfinex","BTCUSD",1752673017796,0.18520041,118790.0,118780.0,0.46414701]
["bitfinex","BTCUSD",1752673018000,0.18520041,118790.0,118780.0,0.59826701]
["bitfinex","BTCUSD",1752673018212,0.18520041,118790.0,118780.0,0.529624]
["bitfinex","BTCUSD",1752673018442,0.18520041,118790.0,118780.0,0.479624]
["bitfinex","BTCUSD",1752673018626,0.18520041,118790.0,118780.0,0.477624]
["bitfinex","BTCUSD",1752673018975,0.18520041,118790.0,118780.0,0.478624]
["bitfinex","BTCUSD",1752673020740,0.17678248,118790.0,118780.0,0.54726701]
["bitfinex","BTCUSD",1752673022225,0.17678248,118790.0,118780.0,0.71564552]
["bitfinex","BTCUSD",1752673022475,0.00841772,118790.0,118780.0,1.22787926]
["bitfinex","BTCUSD",1752673022715,0.18520041,118790.0,118780.0,0.41314701]
["bitfinex","BTCUSD",1752673022935,0.18520041,118790.0,118780.0,0.54718701]
["bitfinex","BTCUSD",1752673023182,0.18520041,118790.0,118780.0,0.71556552]
["bitfinex","BTCUSD",1752673023454,0.2020362,118790.0,118780.0,1.22787926]
["bitfinex","BTCUSD",1752673023696,0.02525365,118790.0,118780.0,1.23629783]
["bitfinex","BTCUSD",1752673023940,0.03367172,118790.0,118780.0,1.25313475]
["bitfinex","BTCUSD",1752673024190,0.18518495,118800.0,118790.0,0.51678234]
["bitfinex","BTCUSD",1752673024425,0.02525173,118800.0,118790.0,1.03751274]
["bitfinex","BTCUSD",1752673024647,0.02525173,118800.0,118790.0,1.06113088]
["bitfinex","BTCUSD",1752673024898,0.19360196,118800.0,118790.0,0.84389482]
["bitfinex","BTCUSD",1752673025159,0.18518488,118800.0,118790.0,0.47408]
["bitfinex","BTCUSD",1752673025418,0.18518488,118800.0,118790.0,1.14633916]
["bitfinex","BTCUSD",1752673025652,0.17676759,118800.0,118790.0,0.97797482]
["bitfinex","BTCUSD",1752673026592,0.17676759,118800.0,118790.0,0.47408]
["bitfinex","BTCUSD",1752673026841,0.17676759,118800.0,118790.0,1.16317523]
["bitfinex","BTCUSD",1752673027031,0.17676759,118800.0,118790.0,1.21317523]
["bitfinex","BTCUSD",1752673027354,0.17676759,118800.0,118790.0,1.02797482]
["bitfinex","BTCUSD",1752673028567,0.17676759,118800.0,118790.0,1.20475737]
["bitfinex","BTCUSD",1752673028790,0.17676759,118800.0,118790.0,0.69244434]
["bitfinex","BTCUSD",1752673029005,0.16835016,118800.0,118790.0,0.52408]
["bitfinex","BTCUSD",1752673029906,0.16835016,118800.0,118790.0,1.02797482]
["bitfinex","BTCUSD",1752673030249,0.16835016,118800.0,118790.0,0.52408]
["bitfinex","BTCUSD",1752673030661,0.16835016,118800.0,118790.0,0.39]
["bitfinex","BTCUSD",1752673031068,0.18445016,118800.0,118790.0,0.52396]
["bitfinex","BTCUSD",1752673031271,0.19975016,118800.0,118790.0,0.18396]
["bitfinex","BTCUSD",1752673032198,0.19975016,118800.0,118790.0,0.13396]
["bitfinex","BTCUSD",1752673034293,0.17678241,118790.0,118780.0,0.003504]
["bitfinex","BTCUSD",1752673034497,0.19328241,118790.0,118780.0,0.343504]
["bitfinex","BTCUSD",1752673034731,0.20848241,118790.0,118780.0,0.477464]
["bitfinex","BTCUSD",1752673035508,0.29399269,118790.0,118780.0,0.477464]
["bitfinex","BTCUSD",1752673036025,0.93204751,118790.0,118780.0,0.003504]
["bitfinex","BTCUSD",1752673036227,0.94658836,118790.0,118780.0,0.003504]
["bitfinex","BTCUSD",1752673037273,0.94758836,118790.0,118780.0,0.003504]
["bitfinex","BTCUSD",1752673037499,0.42915269,118790.0,118780.0,0.003504]
["bitfinex","BTCUSD",1752673037889,0.17778241,118790.0,118780.0,0.50739882]
["bitfinex","BTCUSD",1752673038088,0.17778241,118790.0,118780.0,0.003504]
["bitfinex","BTCUSD",1752673038291,0.17778241,118790.0,118780.0,0.07214701]
["bitfinex","BTCUSD",1752673039246,0.17678241,118790.0,118780.0,0.07214701]
["bitfinex","BTCUSD",1752673040420,0.29419269,118790.0,118780.0,0.07214701]
["bitfinex","BTCUSD",1752673040619,0.42839269,118790.0,118780.0,0.003504]
["bitfinex","BTCUSD",1752673042184,0.93228751,118790.0,118780.0,0.003504]
["bitfinex","BTCUSD",1752673042433,0.94682836,118790.0,118780.0,0.003504]
["bitfinex","BTCUSD",1752673042650,0.94782836,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752673043199,1.28782836,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752673044263,0.78393354,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752673044474,1.28782836,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752673045263,1.33782836,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752673045485,0.19977231,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752673045690,0.18529385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752673045896,0.18529385,118730.0,118720.0,0.00315133]
["bitfinex","BTCUSD",1752673045897,0.31965385,118730.0,118720.0,0.00315133]
["bitfinex","BTCUSD",1752673046081,0.44585113,118730.0,118720.0,0.00315133]
["bitfinex","BTCUSD",1752673046287,0.46185113,118730.0,118720.0,0.00315133]
["bitfinex","BTCUSD",1752673046917,0.96574595,118730.0,118720.0,0.00315133]
["bitfinex","BTCUSD",1752673047196,0.96674595,118730.0,118720.0,0.00315133]
["bitfinex","BTCUSD",1752673047409,0.46285113,118730.0,118720.0,0.00315133]
["bitfinex","BTCUSD",1752673048470,1.06704642,118730.0,118720.0,0.00315133]
["bitfinex","BTCUSD",1752673048685,0.9812868,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752673049075,0.47739198,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752673049279,0.47735198,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752673049879,0.47747198,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752673050310,0.34303198,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752673050828,0.47747198,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752673051037,0.9813668,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752673051705,0.20780154,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1752673051918,0.93172664,118710.0,118700.0,0.0034505]
["bitfinex","BTCUSD",1752673052126,0.94626749,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752673052808,1.03202711,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752673053019,1.16271637,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752673053665,1.16271637,118710.0,118690.0,0.0004]
["bitfinex","BTCUSD",1752673053666,0.85754137,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752673053911,0.94305165,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752673054343,0.96835065,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752673055427,0.23089729,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673055644,1.08547165,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673056753,1.08647165,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673057670,0.45196757,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673058373,0.45496757,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673058587,0.45492757,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673058800,0.42392757,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673059904,0.45532757,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673061749,1.08999165,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673062386,0.40942672,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673062799,0.32391644,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673063008,0.32391644,118690.0,118680.0,0.01540001]
["bitfinex","BTCUSD",1752673063419,0.18935644,118690.0,118680.0,0.03225182]
["bitfinex","BTCUSD",1752673063637,0.19778174,118690.0,118680.0,0.22519787]
["bitfinex","BTCUSD",1752673063851,0.1714778,118710.0,118700.0,0.02442459]
["bitfinex","BTCUSD",1752673064119,0.1967688,118710.0,118700.0,0.032]
["bitfinex","BTCUSD",1752673064338,0.1714778,118710.0,118700.0,0.032]
["bitfinex","BTCUSD",1752673065537,0.1853563,118690.0,118680.0,0.37060001]
["bitfinex","BTCUSD",1752673065767,0.1853563,118690.0,118680.0,0.55054627]
["bitfinex","BTCUSD",1752673065996,0.1853563,118690.0,118680.0,0.37060001]
["bitfinex","BTCUSD",1752673066475,0.01685011,118690.0,118680.0,0.55597207]
["bitfinex","BTCUSD",1752673066732,0.01684962,118690.0,118680.0,1.28469195]
["bitfinex","BTCUSD",1752673066943,0.00842474,118690.0,118680.0,1.28669195]
["bitfinex","BTCUSD",1752673067162,0.0198477,118710.0,118700.0,0.21614082]
["bitfinex","BTCUSD",1752673067370,0.20517383,118710.0,118700.0,0.97682059]
["bitfinex","BTCUSD",1752673067589,0.1883267,118710.0,118700.0,0.16532]
["bitfinex","BTCUSD",1752673068066,0.1883267,118710.0,118700.0,0.36748019]
["bitfinex","BTCUSD",1752673068276,0.18832521,118710.0,118700.0,0.17371513]
["bitfinex","BTCUSD",1752673069426,0.18832521,118710.0,118700.0,0.15022]
["bitfinex","BTCUSD",1752673069851,0.18832521,118710.0,118700.0,0.15862576]
["bitfinex","BTCUSD",1752673070505,0.1853563,118690.0,118680.0,0.45681029]
["bitfinex","BTCUSD",1752673070724,0.1853563,118690.0,118680.0,0.59133029]
["bitfinex","BTCUSD",1752673071172,0.1853563,118690.0,118680.0,0.76827669]
["bitfinex","BTCUSD",1752673071396,0.1853563,118690.0,118680.0,0.77670256]
["bitfinex","BTCUSD",1752673071608,0.17693135,118690.0,118680.0,0.77670263]
["bitfinex","BTCUSD",1752673071872,0.16850619,118690.0,118680.0,0.77670263]
["bitfinex","BTCUSD",1752673072522,0.16850619,118690.0,118680.0,0.61034957]
["bitfinex","BTCUSD",1752673072745,0.16850619,118690.0,118680.0,0.7872959]
["bitfinex","BTCUSD",1752673072964,0.16850619,118690.0,118680.0,0.7957217]
["bitfinex","BTCUSD",1752673073220,0.17693135,118690.0,118680.0,1.30884867]
["bitfinex","BTCUSD",1752673073442,0.17693135,118690.0,118680.0,1.30042301]
["bitfinex","BTCUSD",1752673073651,0.17693135,118690.0,118680.0,1.29199721]
["bitfinex","BTCUSD",1752673074154,0.17693135,118690.0,118680.0,1.31727461]
["bitfinex","BTCUSD",1752673074804,0.00842495,118690.0,118680.0,1.31727461]
["bitfinex","BTCUSD",1752673075033,0.02527485,118690.0,118680.0,1.31727412]
["bitfinex","BTCUSD",1752673075341,0.01684962,118690.0,118680.0,1.31727412]
["bitfinex","BTCUSD",1752673075557,0.00842474,118690.0,118680.0,1.31727412]
["bitfinex","BTCUSD",1752673075910,0.1714778,118710.0,118700.0,0.17691658]
["bitfinex","BTCUSD",1752673075962,0.18832536,118710.0,118700.0,0.22526527]
["bitfinex","BTCUSD",1752673076313,0.20517178,118710.0,118700.0,1.20432658]
["bitfinex","BTCUSD",1752673076572,0.18832507,118710.0,118700.0,1.18747789]
["bitfinex","BTCUSD",1752673076787,0.17990154,118710.0,118700.0,1.18747789]
["bitfinex","BTCUSD",1752673076994,0.19674888,118710.0,118700.0,1.20432679]
["bitfinex","BTCUSD",1752673077623,0.19674888,118710.0,118700.0,1.21275103]
["bitfinex","BTCUSD",1752673077831,0.18832535,118710.0,118700.0,1.20432679]
["bitfinex","BTCUSD",1752673078039,0.17990161,118710.0,118700.0,1.20432679]
["bitfinex","BTCUSD",1752673078255,0.17990161,118710.0,118700.0,1.21275103]
["bitfinex","BTCUSD",1752673078468,0.0114236,118710.0,118700.0,1.22117471]
["bitfinex","BTCUSD",1752673078672,0.02827073,118710.0,118700.0,1.22117471]
["bitfinex","BTCUSD",1752673078889,0.003,118710.0,118700.0,1.8113863]
["bitfinex","BTCUSD",1752673079101,0.003,118710.0,118700.0,2.14921415]
["bitfinex","BTCUSD",1752673079544,3e-06,118710.0,118700.0,2.14921415]
["bitfinex","BTCUSD",1752673079769,3e-06,118710.0,118700.0,2.17398414]
["bitfinex","BTCUSD",1752673080211,3e-06,118710.0,118700.0,1.66928283]
["bitfinex","BTCUSD",1752673080427,3e-06,118710.0,118700.0,1.33541498]
["bitfinex","BTCUSD",1752673080872,3e-06,118710.0,118700.0,1.53225098]
["bitfinex","BTCUSD",1752673081551,0.00842639,118710.0,118700.0,1.33541498]
["bitfinex","BTCUSD",1752673081772,3e-06,118710.0,118700.0,1.33541498]
["bitfinex","BTCUSD",1752673081994,0.00842625,118710.0,118700.0,1.33541498]
["bitfinex","BTCUSD",1752673082223,0.01684964,118710.0,118700.0,1.33541498]
["bitfinex","BTCUSD",1752673082441,3e-06,118710.0,118700.0,0.83071367]
["bitfinex","BTCUSD",1752673082665,3e-06,118710.0,118700.0,1.33541498]
["bitfinex","BTCUSD",1752673082880,0.01684964,118710.0,118700.0,1.33541498]
["bitfinex","BTCUSD",1752673083094,3e-06,118710.0,118700.0,1.33541498]
["bitfinex","BTCUSD",1752673083321,0.19375139,118710.0,118700.0,1.17582247]
["bitfinex","BTCUSD",1752673083581,0.20217528,118710.0,118700.0,0.94706692]
["bitfinex","BTCUSD",1752673083803,0.02527359,118710.0,118700.0,0.96391533]
["bitfinex","BTCUSD",1752673084017,0.19375188,118710.0,118700.0,0.93021809]
["bitfinex","BTCUSD",1752673084232,0.19375188,118710.0,118700.0,0.92179357]
["bitfinex","BTCUSD",1752673084445,0.19375188,118710.0,118700.0,0.76551671]
["bitfinex","BTCUSD",1752673084446,0.18532835,118710.0,118700.0,0.76551671]
["bitfinex","BTCUSD",1752673084695,0.18532835,118710.0,118700.0,0.75709226]
["bitfinex","BTCUSD",1752673084897,0.18532835,118710.0,118700.0,0.76551671]
["bitfinex","BTCUSD",1752673085111,0.17690461,118710.0,118700.0,0.49908999]
["bitfinex","BTCUSD",1752673085524,0.17690461,118710.0,118700.0,0.68543095]
["bitfinex","BTCUSD",1752673085733,0.01685041,118710.0,118700.0,0.69285512]
["bitfinex","BTCUSD",1752673085972,3e-06,118710.0,118700.0,1.32289081]
["bitfinex","BTCUSD",1752673086409,0.01684999,118710.0,118700.0,1.32289081]
["bitfinex","BTCUSD",1752673086618,0.00842639,118710.0,118700.0,1.32289081]
["bitfinex","BTCUSD",1752673087045,0.01684985,118710.0,118700.0,1.32289081]
["bitfinex","BTCUSD",1752673087502,0.00842632,118710.0,118700.0,1.32289081]
["bitfinex","BTCUSD",1752673087707,0.01684971,118710.0,118700.0,1.32289081]
["bitfinex","BTCUSD",1752673087915,0.00842632,118710.0,118700.0,1.32289081]
["bitfinex","BTCUSD",1752673088125,3e-06,118710.0,118700.0,1.32289081]
["bitfinex","BTCUSD",1752673088567,3e-06,118710.0,118700.0,1.82759212]
["bitfinex","BTCUSD",1752673088983,3e-06,118710.0,118700.0,4.45375897]
["bitfinex","BTCUSD",1752673089192,3e-06,118710.0,118700.0,4.99380697]
["bitfinex","BTCUSD",1752673089635,0.003,118730.0,118720.0,0.56523228]
["bitfinex","BTCUSD",1752673089888,0.003,118730.0,118720.0,1.28980387]
["bitfinex","BTCUSD",1752673091182,0.003,118730.0,118720.0,1.29080387]
["bitfinex","BTCUSD",1752673091388,0.003,118730.0,118720.0,1.29072387]
["bitfinex","BTCUSD",1752673093302,3.122e-05,118730.0,118720.0,5.97116803]
["bitfinex","BTCUSD",1752673094190,3.122e-05,118730.0,118720.0,6.96392603]
["bitfinex","BTCUSD",1752673094404,3.122e-05,118730.0,118720.0,6.55922472]
["bitfinex","BTCUSD",1752673095075,0.003,118750.0,118740.0,0.56519965]
["bitfinex","BTCUSD",1752673095283,0.00315114,118750.0,118740.0,1.20838096]
["bitfinex","BTCUSD",1752673095909,0.00315114,118750.0,118740.0,1.38505396]
["bitfinex","BTCUSD",1752673096114,0.00315114,118750.0,118740.0,1.43505396]
["bitfinex","BTCUSD",1752673097000,0.00315114,118750.0,118740.0,1.52056424]
["bitfinex","BTCUSD",1752673097547,0.00315114,118750.0,118740.0,1.52256424]
["bitfinex","BTCUSD",1752673099647,0.02825747,118770.0,118760.0,0.53366703]
["bitfinex","BTCUSD",1752673099876,0.03667689,118770.0,118760.0,1.15984845]
["bitfinex","BTCUSD",1752673100097,0.21903174,118770.0,118760.0,0.47832]
["bitfinex","BTCUSD",1752673100550,0.21903174,118770.0,118760.0,0.68923135]
["bitfinex","BTCUSD",1752673100758,0.21903174,118770.0,118760.0,1.19393273]
["bitfinex","BTCUSD",1752673100965,0.18823174,118770.0,118760.0,1.20235286]
["bitfinex","BTCUSD",1752673101604,0.18823174,118770.0,118760.0,1.21077291]
["bitfinex","BTCUSD",1752673101817,0.18823174,118770.0,118760.0,1.21094809]
["bitfinex","BTCUSD",1752673102443,0.18823174,118770.0,118760.0,1.19410776]
["bitfinex","BTCUSD",1752673102648,0.21141232,118770.0,118760.0,0.51257931]
["bitfinex","BTCUSD",1752673104625,0.21141232,118770.0,118760.0,0.16398408]
["bitfinex","BTCUSD",1752673105517,0.0280192,118770.0,118760.0,0.84551246]
["bitfinex","BTCUSD",1752673105734,0.02825747,118770.0,118760.0,0.86235249]
["bitfinex","BTCUSD",1752673105947,0.21348907,118770.0,118760.0,0.86235249]
["bitfinex","BTCUSD",1752673106161,0.21348907,118770.0,118760.0,0.84551246]
["bitfinex","BTCUSD",1752673106162,0.19665116,118770.0,118760.0,0.84551246]
["bitfinex","BTCUSD",1752673106371,0.18823174,118770.0,118760.0,0.84551246]
["bitfinex","BTCUSD",1752673106632,0.17981225,118770.0,118760.0,0.16398408]
["bitfinex","BTCUSD",1752673106808,0.21211225,118770.0,118760.0,0.16398408]
["bitfinex","BTCUSD",1752673107033,0.21211225,118770.0,118760.0,0.02566408]
["bitfinex","BTCUSD",1752673107257,0.29762253,118770.0,118760.0,0.02566408]
["bitfinex","BTCUSD",1752673107459,0.20712707,118760.0,118750.0,0.13816]
["bitfinex","BTCUSD",1752673109559,0.03368844,118730.0,118720.0,1.00725677]
["bitfinex","BTCUSD",1752673109803,0.03368844,118730.0,118720.0,1.23095819]
["bitfinex","BTCUSD",1752673109804,0.0235811,118730.0,118720.0,1.23095819]
["bitfinex","BTCUSD",1752673110030,0.20887503,118730.0,118720.0,1.57095833]
["bitfinex","BTCUSD",1752673110276,0.20887503,118730.0,118720.0,1.23938108]
["bitfinex","BTCUSD",1752673110553,0.18529421,118730.0,118720.0,0.86410142]
["bitfinex","BTCUSD",1752673110777,0.18529421,118730.0,118720.0,1.33529245]
["bitfinex","BTCUSD",1752673111026,0.18529421,118730.0,118720.0,1.5206022]
["bitfinex","BTCUSD",1752673111283,0.18529421,118730.0,118720.0,1.52902509]
["bitfinex","BTCUSD",1752673111488,0.0084219,118730.0,118720.0,1.54587059]
["bitfinex","BTCUSD",1752673111704,0.18527868,118740.0,118730.0,0.34]
["bitfinex","BTCUSD",1752673111914,0.18527868,118740.0,118730.0,0.84470131]
["bitfinex","BTCUSD",1752673112117,0.18527868,118740.0,118730.0,1.0215732]
["bitfinex","BTCUSD",1752673112529,0.01684345,118740.0,118730.0,1.03841763]
["bitfinex","BTCUSD",1752673112753,0.00842147,118740.0,118730.0,1.04683953]
["bitfinex","BTCUSD",1752673112962,0.00842126,118740.0,118730.0,1.04683953]
["bitfinex","BTCUSD",1752673113171,0.02526406,118740.0,118730.0,1.04683953]
["bitfinex","BTCUSD",1752673113378,0.03368567,118740.0,118730.0,1.04683953]
["bitfinex","BTCUSD",1752673113596,0.21054259,118740.0,118730.0,1.03941763]
["bitfinex","BTCUSD",1752673113810,0.1937,118740.0,118730.0,1.03099552]
["bitfinex","BTCUSD",1752673114020,0.19335692,118740.0,118730.0,0.341]
["bitfinex","BTCUSD",1752673114234,0.20905692,118740.0,118730.0,0.341]
["bitfinex","BTCUSD",1752673116048,0.20905692,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1752673117283,0.20063523,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1752673118618,0.20063523,118740.0,118730.0,0.13888]
["bitfinex","BTCUSD",1752673119865,0.20063523,118740.0,118730.0,0.81203073]
["bitfinex","BTCUSD",1752673119866,0.16843523,118740.0,118730.0,0.81203073]
["bitfinex","BTCUSD",1752673120065,0.16843523,118740.0,118730.0,0.8278756]
["bitfinex","BTCUSD",1752673120276,0.16843523,118740.0,118730.0,0.64258131]
["bitfinex","BTCUSD",1752673120480,0.18443523,118740.0,118730.0,0.64258131]
["bitfinex","BTCUSD",1752673120697,0.18443523,118740.0,118730.0,0.82045313]
["bitfinex","BTCUSD",1752673120897,0.16843523,118740.0,118730.0,0.30732942]
["bitfinex","BTCUSD",1752673121108,0.16843523,118740.0,118730.0,0.82045313]
["bitfinex","BTCUSD",1752673121524,0.01684266,118740.0,118730.0,0.84571953]
["bitfinex","BTCUSD",1752673121745,0.20212134,118740.0,118730.0,0.83729756]
["bitfinex","BTCUSD",1752673122023,0.19370008,118740.0,118730.0,0.83729756]
["bitfinex","BTCUSD",1752673122228,0.18527868,118740.0,118730.0,0.83729763]
["bitfinex","BTCUSD",1752673122442,0.20845699,118740.0,118730.0,0.13864]
["bitfinex","BTCUSD",1752673123369,0.20845699,118740.0,118730.0,0.1386]
["bitfinex","BTCUSD",1752673123586,0.1768567,118740.0,118730.0,0.82859531]
["bitfinex","BTCUSD",1752673123819,0.18527839,118740.0,118730.0,0.8201732]
["bitfinex","BTCUSD",1752673124044,0.18527839,118740.0,118730.0,0.82859552]
["bitfinex","BTCUSD",1752673124278,0.17685692,118740.0,118730.0,0.8191732]
["bitfinex","BTCUSD",1752673124531,0.17685692,118740.0,118730.0,0.8275956]
["bitfinex","BTCUSD",1752673125194,0.17685692,118740.0,118730.0,0.8695476]
["bitfinex","BTCUSD",1752673125413,0.17685692,118740.0,118730.0,0.86112521]
["bitfinex","BTCUSD",1752673125886,0.056282,118760.0,118750.0,0.17684196]
["bitfinex","BTCUSD",1752673126101,0.19366725,118760.0,118750.0,0.64218131]
["bitfinex","BTCUSD",1752673126303,0.18524734,118760.0,118750.0,0.64218131]
["bitfinex","BTCUSD",1752673126516,0.20074734,118760.0,118750.0,0.64218131]
["bitfinex","BTCUSD",1752673127158,0.20074734,118760.0,118750.0,0.13748]
["bitfinex","BTCUSD",1752673127360,0.21704734,118760.0,118750.0,0.13748]
["bitfinex","BTCUSD",1752673127985,0.17685684,118740.0,118730.0,0.36510743]
["bitfinex","BTCUSD",1752673128195,0.20865684,118740.0,118730.0,0.50242743]
["bitfinex","BTCUSD",1752673130513,0.20865684,118740.0,118730.0,0.16242743]
["bitfinex","BTCUSD",1752673130744,0.17687174,118730.0,118720.0,0.34315114]
["bitfinex","BTCUSD",1752673130998,0.19247174,118730.0,118720.0,0.48035114]
["bitfinex","BTCUSD",1752673131485,0.20089399,118730.0,118720.0,0.64881475]
["bitfinex","BTCUSD",1752673131732,0.18529399,118730.0,118720.0,1.16193916]
["bitfinex","BTCUSD",1752673132146,0.17687174,118730.0,118720.0,0.98505245]
["bitfinex","BTCUSD",1752673132353,0.17687174,118730.0,118720.0,0.48035114]
["bitfinex","BTCUSD",1752673132564,0.17687174,118730.0,118720.0,1.15351606]
["bitfinex","BTCUSD",1752673133316,0.17687174,118730.0,118720.0,0.98505245]
["bitfinex","BTCUSD",1752673133557,0.17687174,118730.0,118720.0,1.1874605]
["bitfinex","BTCUSD",1752673134049,0.17687174,118730.0,118720.0,1.01057371]
["bitfinex","BTCUSD",1752673136756,0.16676311,118730.0,118720.0,1.01057371]
["bitfinex","BTCUSD",1752673138549,0.16676311,118730.0,118720.0,0.5058724]
["bitfinex","BTCUSD",1752673138781,0.16676311,118730.0,118720.0,1.01001371]
["bitfinex","BTCUSD",1752673139010,0.16676311,118730.0,118720.0,1.18686035]
["bitfinex","BTCUSD",1752673139246,0.18527796,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1752673139502,0.03370562,118750.0,118740.0,0.19369971]
["bitfinex","BTCUSD",1752673139749,0.04212603,118750.0,118740.0,0.82693969]
["bitfinex","BTCUSD",1752673139963,0.03368277,118750.0,118740.0,0.83536088]
["bitfinex","BTCUSD",1752673140391,0.0336827,118750.0,118740.0,0.83536088]
["bitfinex","BTCUSD",1752673140679,0.02526179,118750.0,118740.0,0.83536088]
["bitfinex","BTCUSD",1752673140914,0.0336827,118750.0,118740.0,0.83536088]
["bitfinex","BTCUSD",1752673141194,0.04210368,118750.0,118740.0,0.83536088]
["bitfinex","BTCUSD",1752673141417,0.0336827,118750.0,118740.0,0.33065957]
["bitfinex","BTCUSD",1752673141671,0.0336827,118750.0,118740.0,0.83636088]
["bitfinex","BTCUSD",1752673141930,0.02526179,118750.0,118740.0,0.83636088]
["bitfinex","BTCUSD",1752673142136,0.02526179,118750.0,118740.0,0.86796088]
["bitfinex","BTCUSD",1752673142358,0.0336827,118750.0,118740.0,0.85186088]
["bitfinex","BTCUSD",1752673142582,0.02526179,118750.0,118740.0,0.85186088]
["bitfinex","BTCUSD",1752673142812,0.003,118770.0,118760.0,0.17682714]
["bitfinex","BTCUSD",1752673143038,0.003,118770.0,118760.0,1.20712834]
["bitfinex","BTCUSD",1752673143471,0.01141899,118770.0,118760.0,1.20712834]
["bitfinex","BTCUSD",1752673143714,0.003,118770.0,118760.0,1.20712834]
["bitfinex","BTCUSD",1752673143926,0.02825783,118770.0,118760.0,1.19102834]
["bitfinex","BTCUSD",1752673144139,0.03667739,118770.0,118760.0,1.19102834]
["bitfinex","BTCUSD",1752673144354,0.18923174,118770.0,118760.0,0.85312165]
["bitfinex","BTCUSD",1752673144629,0.18081225,118770.0,118760.0,0.98174131]
["bitfinex","BTCUSD",1752673145068,0.18081225,118770.0,118760.0,1.15856845]
["bitfinex","BTCUSD",1752673145347,0.01241956,118770.0,118760.0,1.15856845]
["bitfinex","BTCUSD",1752673145560,0.19765066,118770.0,118760.0,1.1669885]
["bitfinex","BTCUSD",1752673145748,0.19765066,118770.0,118760.0,1.17540841]
["bitfinex","BTCUSD",1752673145984,0.02925797,118770.0,118760.0,1.18382825]
["bitfinex","BTCUSD",1752673146224,0.01241913,118770.0,118760.0,1.18382825]
["bitfinex","BTCUSD",1752673146441,0.0292579,118770.0,118760.0,1.18382825]
["bitfinex","BTCUSD",1752673146662,0.19765059,118770.0,118760.0,1.17540841]
["bitfinex","BTCUSD",1752673147328,0.18923146,118770.0,118760.0,1.15856845]
["bitfinex","BTCUSD",1752673147577,0.18923146,118770.0,118760.0,1.17540863]
["bitfinex","BTCUSD",1752673147783,0.18923146,118770.0,118760.0,0.67912723]
["bitfinex","BTCUSD",1752673147996,0.18923146,118770.0,118760.0,1.18382854]
["bitfinex","BTCUSD",1752673148206,0.18923146,118770.0,118760.0,1.16698865]
["bitfinex","BTCUSD",1752673148635,0.17239269,118770.0,118760.0,0.98174131]
["bitfinex","BTCUSD",1752673148900,0.17239269,118770.0,118760.0,0.47704]
["bitfinex","BTCUSD",1752673149132,0.17239269,118770.0,118760.0,0.98174131]
["bitfinex","BTCUSD",1752673149597,0.20419269,118770.0,118760.0,0.34]
["bitfinex","BTCUSD",1752673149804,0.20419269,118770.0,118760.0,0.13704]
["bitfinex","BTCUSD",1752673150731,0.18527811,118740.0,118730.0,1.02999545]
["bitfinex","BTCUSD",1752673150945,0.17685699,118740.0,118730.0,0.00015114]
["bitfinex","BTCUSD",1752673151157,0.17685699,118740.0,118730.0,0.13719114]
["bitfinex","BTCUSD",1752673151370,0.17685699,118740.0,118730.0,0.64189245]
["bitfinex","BTCUSD",1752673151548,0.17685699,118740.0,118730.0,0.98189245]
["bitfinex","BTCUSD",1752673152007,0.17685699,118740.0,118730.0,0.47719114]
["bitfinex","BTCUSD",1752673152229,0.17685699,118740.0,118730.0,0.98189245]
["bitfinex","BTCUSD",1752673152440,0.17685699,118740.0,118730.0,0.98289245]
["bitfinex","BTCUSD",1752673153117,0.17685699,118740.0,118730.0,0.47819114]
["bitfinex","BTCUSD",1752673154036,0.17685699,118740.0,118730.0,0.98289245]
["bitfinex","BTCUSD",1752673154259,0.20915699,118740.0,118730.0,0.13819114]
["bitfinex","BTCUSD",1752673154473,0.29466727,118740.0,118730.0,0.00115114]
["bitfinex","BTCUSD",1752673154685,0.43154727,118740.0,118730.0,0.00115114]
["bitfinex","BTCUSD",1752673154867,0.45683427,118740.0,118730.0,0.00115114]
["bitfinex","BTCUSD",1752673155529,0.31995427,118740.0,118730.0,0.00115114]
["bitfinex","BTCUSD",1752673155740,0.20915699,118740.0,118730.0,0.00015114]
["bitfinex","BTCUSD",1752673155959,0.23444299,118740.0,118730.0,0.00015114]
["bitfinex","BTCUSD",1752673156187,0.31995327,118740.0,118730.0,0.00115114]
["bitfinex","BTCUSD",1752673157514,0.31995327,118740.0,118730.0,0.00015114]
["bitfinex","BTCUSD",1752673160582,0.33449412,118740.0,118730.0,0.00015114]
["bitfinex","BTCUSD",1752673160802,0.02526825,118720.0,118700.0,0.003]
["bitfinex","BTCUSD",1752673161016,0.1853563,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752673161241,0.43816658,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752673161464,0.44156658,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673161886,0.96080874,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673162318,0.45610743,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673162926,0.45710743,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673163995,0.45610743,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673164213,0.30456658,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673164436,0.44452658,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673164651,0.44152658,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673165117,0.3296763,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673165366,0.33810153,118690.0,118680.0,0.69322527]
["bitfinex","BTCUSD",1752673165606,0.33267658,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673165840,0.43338686,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673166046,0.44198686,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673166938,0.30506686,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673167147,0.32567658,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673167991,0.32667658,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673168235,0.32667658,118690.0,118680.0,0.50785307]
["bitfinex","BTCUSD",1752673168689,0.18975658,118690.0,118680.0,0.50785307]
["bitfinex","BTCUSD",1752673169131,0.18975658,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673169396,0.18875658,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673169603,0.27426686,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673170063,0.18875658,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673170265,0.32559658,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673170673,0.41110686,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673170883,0.44250686,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673172068,0.44238686,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673172493,0.45692771,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673173813,0.45792771,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673174673,0.30666686,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673174884,0.44330686,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673176627,0.30666686,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673176833,0.44322686,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673180693,0.45776771,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673181981,0.96246902,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673182618,0.45776771,118690.0,118680.0,0.00315176]
["bitfinex","BTCUSD",1752673183226,0.96246902,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673183643,0.45776771,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673184071,0.32120771,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673184278,0.41130686,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673184511,0.18975658,118690.0,118680.0,0.57334433]
["bitfinex","BTCUSD",1752673184719,0.32579658,118690.0,118680.0,0.57334433]
["bitfinex","BTCUSD",1752673184928,0.18975658,118690.0,118680.0,0.58954433]
["bitfinex","BTCUSD",1752673185136,0.18975658,118690.0,118680.0,0.60464433]
["bitfinex","BTCUSD",1752673187405,0.18635658,118690.0,118680.0,0.78159073]
["bitfinex","BTCUSD",1752673187607,0.16950619,118690.0,118680.0,0.79001639]
["bitfinex","BTCUSD",1752673187989,0.16850619,118690.0,118680.0,0.77316472]
["bitfinex","BTCUSD",1752673188189,0.16850619,118690.0,118680.0,0.78159073]
["bitfinex","BTCUSD",1752673188597,0.16850619,118690.0,118680.0,0.79001667]
["bitfinex","BTCUSD",1752673188802,0.16850619,118690.0,118680.0,0.60464433]
["bitfinex","BTCUSD",1752673189004,0.16850619,118690.0,118680.0,0.91851066]
["bitfinex","BTCUSD",1752673189158,0.16850619,118690.0,118680.0,0.74156433]
["bitfinex","BTCUSD",1752673189360,0.16850619,118690.0,118680.0,0.84144171]
["bitfinex","BTCUSD",1752673189566,0.16850619,118690.0,118680.0,0.84986758]
["bitfinex","BTCUSD",1752673190045,0.1714778,118710.0,118690.0,0.22002097]
["bitfinex","BTCUSD",1752673190248,0.3326088,118710.0,118700.0,0.52070131]
["bitfinex","BTCUSD",1752673190557,0.19674867,118710.0,118700.0,0.72996672]
["bitfinex","BTCUSD",1752673190968,0.18832521,118710.0,118700.0,0.67204131]
["bitfinex","BTCUSD",1752673191187,0.17691644,118700.0,118690.0,1.27794131]
["bitfinex","BTCUSD",1752673191474,0.17691644,118700.0,118690.0,0.77324]
["bitfinex","BTCUSD",1752673191804,0.31267644,118700.0,118690.0,0.2974]
["bitfinex","BTCUSD",1752673192014,0.39818672,118700.0,118690.0,0.2974]
["bitfinex","BTCUSD",1752673192449,0.17693135,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673193325,0.20222735,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673194752,0.20322735,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673195188,0.30453763,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673195405,0.32023763,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673198846,0.28873763,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673199049,0.30413763,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673199421,0.31963763,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673201235,0.33417848,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673201873,0.46949848,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673202209,0.33417848,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673202422,0.46953848,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673203251,0.46957848,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673203896,0.28873763,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673204100,0.42409763,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673204950,0.20322735,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673205183,0.31325135,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673206010,0.31217135,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673206244,0.41398163,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673206453,0.42918163,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673206665,0.81318379,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673206885,0.94850379,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673207337,1.29687135,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673208526,1.69687135,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673209130,1.69787135,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673209405,1.69775135,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673209818,1.29775135,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752673210970,0.20824626,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752673211211,0.79845785,118680.0,118670.0,0.00050546]
["bitfinex","BTCUSD",1752673212278,0.80185785,118680.0,118670.0,0.00050546]
["bitfinex","BTCUSD",1752673212727,0.80185785,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752673212933,0.80585785,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752673213938,0.30115654,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752673214130,0.80585785,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752673214701,0.89161747,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752673215787,0.80585785,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752673217037,0.8203987,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752673218061,0.31569739,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752673218268,0.17702083,118630.0,118620.0,0.08484302]
["bitfinex","BTCUSD",1752673218488,0.31230083,118630.0,118620.0,0.06884302]
["bitfinex","BTCUSD",1752673218697,0.39781111,118630.0,118620.0,0.06884302]
["bitfinex","BTCUSD",1752673218913,0.93215327,118630.0,118620.0,0.00020001]
["bitfinex","BTCUSD",1752673219121,0.94735327,118630.0,118620.0,0.00020001]
["bitfinex","BTCUSD",1752673219560,0.94785801,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752673219780,0.20002217,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752673220012,0.1855126,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752673220270,0.91116419,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752673220483,0.92570504,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752673220706,0.95102604,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752673220916,0.96762604,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752673221138,0.98282604,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752673221358,0.98282604,118590.0,118580.0,0.00308517]
["bitfinex","BTCUSD",1752673222213,1.40858566,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752673223091,1.19138604,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752673223323,0.82208473,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752673223799,0.68668473,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752673224049,1.32682604,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752673224966,1.37682604,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752673225179,1.51258566,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752673225428,2.00378566,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752673225644,0.17712535,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752673225864,0.18560651,118530.0,118520.0,0.00306]
["bitfinex","BTCUSD",1752673226079,0.28565764,118530.0,118520.0,0.0032112]
["bitfinex","BTCUSD",1752673226510,0.40659679,118530.0,118520.0,0.0032112]
["bitfinex","BTCUSD",1752673226715,0.27111679,118530.0,118520.0,0.0032112]
["bitfinex","BTCUSD",1752673226922,0.40655679,118530.0,118520.0,0.0032112]
["bitfinex","BTCUSD",1752673227360,0.27111679,118530.0,118520.0,0.0052112]
["bitfinex","BTCUSD",1752673227593,0.01687243,118530.0,118520.0,0.72693482]
["bitfinex","BTCUSD",1752673227840,0.32104651,118530.0,118520.0,0.71849772]
["bitfinex","BTCUSD",1752673228048,0.32104651,118530.0,118520.0,0.54131251]
["bitfinex","BTCUSD",1752673228262,0.18560651,118530.0,118520.0,0.0366112]
["bitfinex","BTCUSD",1752673228467,0.32120651,118530.0,118520.0,0.0366112]
["bitfinex","BTCUSD",1752673228672,0.32120651,118530.0,118520.0,0.0346112]
["bitfinex","BTCUSD",1752673228881,0.18560651,118530.0,118520.0,0.0376112]
["bitfinex","BTCUSD",1752673229109,0.32116651,118530.0,118520.0,0.21479648]
["bitfinex","BTCUSD",1752673229315,0.32116651,118530.0,118520.0,0.04604859]
["bitfinex","BTCUSD",1752673229664,0.00843632,118530.0,118520.0,0.21479648]
["bitfinex","BTCUSD",1752673229874,0.03374529,118530.0,118520.0,0.70497171]
["bitfinex","BTCUSD",1752673230082,0.02530868,118530.0,118520.0,0.70497171]
["bitfinex","BTCUSD",1752673230300,0.18560344,118540.0,118530.0,0.02530939]
["bitfinex","BTCUSD",1752673230518,0.19403518,118550.0,118530.0,0.02530939]
["bitfinex","BTCUSD",1752673230519,0.00843497,118550.0,118540.0,0.2170907]
["bitfinex","BTCUSD",1752673230734,0.02530441,118550.0,118540.0,0.73866337]
["bitfinex","BTCUSD",1752673230955,0.17167673,118570.0,118560.0,0.00843419]
["bitfinex","BTCUSD",1752673231173,0.21386904,118570.0,118560.0,0.72156085]
["bitfinex","BTCUSD",1752673231381,0.23073635,118570.0,118560.0,0.72156092]
["bitfinex","BTCUSD",1752673231607,0.21386918,118570.0,118560.0,0.0313]
["bitfinex","BTCUSD",1752673231816,0.18854418,118570.0,118560.0,0.0313]
["bitfinex","BTCUSD",1752673232235,0.18555968,118560.0,118550.0,0.1509]
["bitfinex","BTCUSD",1752673232467,0.17714029,118550.0,118540.0,0.5077]
["bitfinex","BTCUSD",1752673232713,0.17714029,118550.0,118540.0,0.5078512]
["bitfinex","BTCUSD",1752673232956,0.17714029,118550.0,118540.0,0.6850065]
["bitfinex","BTCUSD",1752673232957,0.18557533,118550.0,118540.0,0.6850065]
["bitfinex","BTCUSD",1752673233414,0.01687015,118550.0,118540.0,0.7103134]
["bitfinex","BTCUSD",1752673233616,0.00843469,118550.0,118540.0,1.20507882]
["bitfinex","BTCUSD",1752673233827,0.02530456,118550.0,118540.0,1.20507882]
["bitfinex","BTCUSD",1752673234054,0.03373932,118550.0,118540.0,1.20507882]
["bitfinex","BTCUSD",1752673234460,0.2108801,118550.0,118540.0,1.19664335]
["bitfinex","BTCUSD",1752673234663,0.19401051,118550.0,118540.0,1.05260789]
["bitfinex","BTCUSD",1752673234840,0.18557547,118550.0,118540.0,0.5063512]
["bitfinex","BTCUSD",1752673235050,0.01687029,118550.0,118540.0,0.68650636]
["bitfinex","BTCUSD",1752673235258,0.18557519,118550.0,118540.0,1.20807932]
["bitfinex","BTCUSD",1752673235512,0.19401044,118550.0,118540.0,1.20507932]
["bitfinex","BTCUSD",1752673235730,0.01687001,118550.0,118540.0,1.216515]
["bitfinex","BTCUSD",1752673235946,0.16869095,118560.0,118550.0,0.22691009]
["bitfinex","BTCUSD",1752673235947,0.00843404,118560.0,118550.0,0.22691009]
["bitfinex","BTCUSD",1752673236157,0.01686823,118560.0,118550.0,0.74004601]
["bitfinex","BTCUSD",1752673236369,0.00843404,118560.0,118550.0,0.7316114]
["bitfinex","BTCUSD",1752673236582,0.19399358,118560.0,118550.0,0.72317664]
["bitfinex","BTCUSD",1752673236833,0.17712535,118560.0,118550.0,0.16834]
["bitfinex","BTCUSD",1752673237042,0.17712535,118560.0,118550.0,0.34548036]
["bitfinex","BTCUSD",1752673237246,0.01686816,118560.0,118550.0,0.36235009]
["bitfinex","BTCUSD",1752673237454,0.02530242,118560.0,118550.0,0.8670514]
["bitfinex","BTCUSD",1752673237892,0.04217129,118560.0,118550.0,0.8670514]
["bitfinex","BTCUSD",1752673238322,0.19399408,118560.0,118550.0,0.71774167]
["bitfinex","BTCUSD",1752673238530,0.18555982,118560.0,118550.0,0.67608131]
["bitfinex","BTCUSD",1752673238740,0.18555982,118560.0,118550.0,0.85322174]
["bitfinex","BTCUSD",1752673238962,0.01686845,118560.0,118550.0,0.87009175]
["bitfinex","BTCUSD",1752673239201,0.19399387,118560.0,118550.0,0.86165685]
["bitfinex","BTCUSD",1752673239428,0.0253022,118560.0,118550.0,0.87852658]
["bitfinex","BTCUSD",1752673239663,0.01686794,118560.0,118550.0,0.87852658]
["bitfinex","BTCUSD",1752673240076,0.02530213,118560.0,118550.0,0.87852658]
["bitfinex","BTCUSD",1752673240285,0.03373653,118560.0,118550.0,0.87852658]
["bitfinex","BTCUSD",1752673240533,0.19399401,118560.0,118550.0,0.22147561]
["bitfinex","BTCUSD",1752673240784,0.2710701,118560.0,118550.0,0.13852]
["bitfinex","BTCUSD",1752673241625,0.00843419,118560.0,118550.0,0.87706651]
["bitfinex","BTCUSD",1752673241850,0.01686859,118560.0,118550.0,0.74154651]
["bitfinex","BTCUSD",1752673242091,0.18555954,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752673242302,0.18555954,118560.0,118550.0,0.13856]
["bitfinex","BTCUSD",1752673242730,0.18555954,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752673242948,0.18555954,118560.0,118550.0,0.13864]
["bitfinex","BTCUSD",1752673243165,0.17712535,118560.0,118550.0,0.13864]
["bitfinex","BTCUSD",1752673243833,0.17712535,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752673244381,0.17712535,118560.0,118550.0,0.13864]
["bitfinex","BTCUSD",1752673245024,0.26263563,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752673245239,0.94871779,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752673245652,0.97404679,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752673245880,0.46934548,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752673246296,0.17714029,118550.0,118540.0,0.0001512]
["bitfinex","BTCUSD",1752673246503,0.26265057,118550.0,118540.0,0.0001512]
["bitfinex","BTCUSD",1752673246882,0.27865057,118550.0,118540.0,0.0001512]
["bitfinex","BTCUSD",1752673248142,0.29375057,118550.0,118540.0,0.0001512]
["bitfinex","BTCUSD",1752673248353,0.30829142,118550.0,118540.0,0.0001512]
["bitfinex","BTCUSD",1752673248983,0.31029142,118550.0,118540.0,0.0001512]
["bitfinex","BTCUSD",1752673249427,0.31029142,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752673250340,0.81499273,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752673250553,0.31029142,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752673251419,0.81499273,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752673252553,0.82458413,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752673252762,0.31988282,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752673252945,1.22458413,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752673253328,0.20190651,118530.0,118520.0,0.00074001]
["bitfinex","BTCUSD",1752673253500,0.9438581,118530.0,118520.0,0.00079055]
["bitfinex","BTCUSD",1752673253975,0.8086181,118530.0,118520.0,0.00079055]
["bitfinex","BTCUSD",1752673254122,0.43901679,118530.0,118520.0,0.00079055]
["bitfinex","BTCUSD",1752673254541,0.46435079,118530.0,118520.0,0.00079055]
["bitfinex","BTCUSD",1752673254713,0.18563783,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752673254915,0.40626811,118510.0,118500.0,0.00305058]
["bitfinex","BTCUSD",1752673256329,0.42166811,118510.0,118500.0,0.00305058]
["bitfinex","BTCUSD",1752673256564,0.40626811,118510.0,118500.0,0.00305058]
["bitfinex","BTCUSD",1752673257614,0.43160511,118510.0,118500.0,0.00305058]
["bitfinex","BTCUSD",1752673257746,0.43160511,118510.0,118500.0,0.00705058]
["bitfinex","BTCUSD",1752673257948,0.43260511,118510.0,118500.0,0.00705058]
["bitfinex","BTCUSD",1752673259276,0.44840511,118510.0,118500.0,0.00705058]
["bitfinex","BTCUSD",1752673260923,0.20106916,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752673261172,0.20106916,118490.0,118480.0,1.20813082]
["bitfinex","BTCUSD",1752673261173,0.08551028,118490.0,118480.0,1.20813082]
["bitfinex","BTCUSD",1752673261411,0.02631359,118510.0,118500.0,0.20087637]
["bitfinex","BTCUSD",1752673261643,0.19507571,118510.0,118500.0,0.53680131]
["bitfinex","BTCUSD",1752673261881,0.18663804,118510.0,118500.0,0.05512197]
["bitfinex","BTCUSD",1752673262125,0.18663804,118510.0,118500.0,0.53891101]
["bitfinex","BTCUSD",1752673262374,0.18663804,118510.0,118500.0,0.53680131]
["bitfinex","BTCUSD",1752673262628,0.18663804,118510.0,118500.0,0.0321]
["bitfinex","BTCUSD",1752673263526,0.18663804,118510.0,118500.0,0.0161]
["bitfinex","BTCUSD",1752673263742,0.18563804,118510.0,118500.0,0.0161]
["bitfinex","BTCUSD",1752673264627,0.18763804,118510.0,118500.0,0.0171]
["bitfinex","BTCUSD",1752673265287,0.18763804,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1752673267131,0.28864832,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1752673267354,0.30454832,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1752673267607,0.80924963,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1752673267846,0.83458763,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1752673268314,0.32988632,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1752673268807,0.46472632,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1752673269235,0.47926717,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1752673269691,0.98396848,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1752673270406,0.18566916,118490.0,118480.0,0.00308479]
["bitfinex","BTCUSD",1752673270655,0.40597944,118490.0,118480.0,0.00308479]
["bitfinex","BTCUSD",1752673270897,0.40597944,118490.0,118460.0,0.0341]
["bitfinex","BTCUSD",1752673270898,0.21710051,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752673271147,0.43749079,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752673271640,0.9675391,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752673271849,0.32795779,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752673272062,0.26257868,118470.0,118460.0,0.18027495]
["bitfinex","BTCUSD",1752673272274,0.10239168,118470.0,118460.0,0.19715771]
["bitfinex","BTCUSD",1752673272456,0.18568498,118480.0,118460.0,0.72401685]
["bitfinex","BTCUSD",1752673272727,0.01688083,118470.0,118460.0,1.06401721]
["bitfinex","BTCUSD",1752673272941,0.18570051,118470.0,118460.0,0.343]
["bitfinex","BTCUSD",1752673273151,0.18570051,118470.0,118460.0,0.36853513]
["bitfinex","BTCUSD",1752673273593,0.17725992,118470.0,118460.0,0.36853513]
["bitfinex","BTCUSD",1752673273809,0.17825992,118470.0,118460.0,0.37253513]
["bitfinex","BTCUSD",1752673274019,0.17725992,118470.0,118460.0,0.36853513]
["bitfinex","BTCUSD",1752673274236,0.31233992,118470.0,118460.0,0.36853513]
["bitfinex","BTCUSD",1752673274450,0.31333992,118470.0,118460.0,0.37153513]
["bitfinex","BTCUSD",1752673274659,0.001,118470.0,118460.0,1.10179393]
["bitfinex","BTCUSD",1752673274880,0.02632164,118470.0,118460.0,1.09335277]
["bitfinex","BTCUSD",1752673275111,0.19514118,118470.0,118460.0,1.09335284]
["bitfinex","BTCUSD",1752673275325,0.19514118,118470.0,118460.0,0.58865153]
["bitfinex","BTCUSD",1752673275539,0.001,118470.0,118460.0,1.11023538]
["bitfinex","BTCUSD",1752673275958,0.0178809,118470.0,118460.0,1.11023538]
["bitfinex","BTCUSD",1752673276196,0.20358141,118470.0,118460.0,0.40293513]
["bitfinex","BTCUSD",1752673276436,0.18670051,118470.0,118460.0,0.53805513]
["bitfinex","BTCUSD",1752673277086,0.18670051,118470.0,118460.0,0.53829513]
["bitfinex","BTCUSD",1752673277299,0.19514132,118470.0,118460.0,1.22871277]
["bitfinex","BTCUSD",1752673277524,0.19514132,118470.0,118460.0,1.23715393]
["bitfinex","BTCUSD",1752673277525,0.00944038,118470.0,118460.0,1.23715393]
["bitfinex","BTCUSD",1752673277739,0.01788083,118470.0,118460.0,0.73245262]
["bitfinex","BTCUSD",1752673277952,0.02632142,118470.0,118460.0,1.23715393]
["bitfinex","BTCUSD",1752673278162,0.03476223,118470.0,118460.0,1.23715393]
["bitfinex","BTCUSD",1752673278588,0.01788083,118470.0,118460.0,1.23715393]
["bitfinex","BTCUSD",1752673278808,0.2120223,118470.0,118460.0,0.73245277]
["bitfinex","BTCUSD",1752673279045,0.2120223,118470.0,118460.0,1.23715401]
["bitfinex","BTCUSD",1752673279482,0.20358199,118470.0,118460.0,1.22871284]
["bitfinex","BTCUSD",1752673279688,0.1867008,118470.0,118460.0,0.53821513]
["bitfinex","BTCUSD",1752673279900,0.1867008,118470.0,118460.0,1.04267644]
["bitfinex","BTCUSD",1752673280117,0.1867008,118470.0,118460.0,0.37129513]
["bitfinex","BTCUSD",1752673280421,0.1867008,118470.0,118460.0,0.50657513]
["bitfinex","BTCUSD",1752673280847,0.1867008,118470.0,118460.0,1.04177644]
["bitfinex","BTCUSD",1752673281282,0.1867008,118470.0,118460.0,0.53707513]
["bitfinex","BTCUSD",1752673281505,0.1867008,118470.0,118460.0,0.37129513]
["bitfinex","BTCUSD",1752673281735,0.1867008,118470.0,118460.0,0.50657513]
["bitfinex","BTCUSD",1752673282171,0.27221108,118470.0,118460.0,0.37129513]
["bitfinex","BTCUSD",1752673282824,0.27221108,118470.0,118460.0,0.00576]
["bitfinex","BTCUSD",1752673283041,0.42391108,118470.0,118460.0,0.00576]
["bitfinex","BTCUSD",1752673285006,0.43951108,118470.0,118460.0,0.00576]
["bitfinex","BTCUSD",1752673290102,0.27221108,118470.0,118460.0,0.68773633]
["bitfinex","BTCUSD",1752673290303,0.02632157,118470.0,118460.0,1.08466039]
["bitfinex","BTCUSD",1752673290504,0.00944031,118470.0,118460.0,1.08466039]
["bitfinex","BTCUSD",1752673290708,0.01788112,118470.0,118460.0,1.08466039]
["bitfinex","BTCUSD",1752673290888,0.01788104,118470.0,118460.0,1.08466039]
["bitfinex","BTCUSD",1752673291591,0.03476252,118470.0,118460.0,1.07621923]
["bitfinex","BTCUSD",1752673291794,0.00944045,118470.0,118460.0,1.08466039]
["bitfinex","BTCUSD",1752673292666,0.01788112,118470.0,118460.0,1.08466039]
["bitfinex","BTCUSD",1752673292985,0.00944045,118470.0,118460.0,1.08466039]
["bitfinex","BTCUSD",1752673293200,0.01788112,118470.0,118460.0,1.08466039]
["bitfinex","BTCUSD",1752673293403,0.001,118470.0,118460.0,1.08466039]
["bitfinex","BTCUSD",1752673293828,0.001,118470.0,118460.0,1.17017067]
["bitfinex","BTCUSD",1752673294915,0.0339077,118490.0,118480.0,0.56602472]
["bitfinex","BTCUSD",1752673295127,0.0339077,118490.0,118480.0,1.20700603]
["bitfinex","BTCUSD",1752673295333,0.2026981,118490.0,118480.0,1.19856629]
["bitfinex","BTCUSD",1752673295563,0.20269867,118490.0,118480.0,1.20700617]
["bitfinex","BTCUSD",1752673295767,0.00015117,118490.0,118480.0,1.21544591]
["bitfinex","BTCUSD",1752673296188,0.00115117,118490.0,118480.0,1.21644591]
["bitfinex","BTCUSD",1752673296828,0.00115117,118490.0,118480.0,1.30195619]
["bitfinex","BTCUSD",1752673298089,0.0180293,118490.0,118480.0,1.30211619]
["bitfinex","BTCUSD",1752673298287,0.00959013,118490.0,118480.0,1.30211619]
["bitfinex","BTCUSD",1752673298896,0.00115117,118490.0,118480.0,1.30211619]
["bitfinex","BTCUSD",1752673299113,0.00959013,118490.0,118480.0,1.30211619]
["bitfinex","BTCUSD",1752673299529,0.01802923,118490.0,118480.0,1.28523664]
["bitfinex","BTCUSD",1752673299742,0.20369853,118490.0,118480.0,1.29367652]
["bitfinex","BTCUSD",1752673299963,0.18682047,118490.0,118480.0,0.87760131]
["bitfinex","BTCUSD",1752673300182,0.18682047,118490.0,118480.0,1.18272617]
["bitfinex","BTCUSD",1752673300388,0.18682047,118490.0,118480.0,1.01392131]
["bitfinex","BTCUSD",1752673301039,0.17838123,118490.0,118480.0,0.341]
["bitfinex","BTCUSD",1752673301256,0.17838123,118490.0,118480.0,0.47732]
["bitfinex","BTCUSD",1752673301915,0.17838123,118490.0,118480.0,0.98202131]
["bitfinex","BTCUSD",1752673302339,0.17838123,118490.0,118480.0,0.47732]
["bitfinex","BTCUSD",1752673302556,0.17838123,118490.0,118480.0,0.341]
["bitfinex","BTCUSD",1752673302789,0.17838123,118490.0,118480.0,0.47728]
["bitfinex","BTCUSD",1752673303257,0.17838123,118490.0,118480.0,0.47716]
["bitfinex","BTCUSD",1752673304206,0.17838123,118490.0,118480.0,0.65440503]
["bitfinex","BTCUSD",1752673304400,0.17838123,118490.0,118480.0,0.66284505]
["bitfinex","BTCUSD",1752673304601,0.17838123,118490.0,118480.0,0.47716]
["bitfinex","BTCUSD",1752673304926,0.17838123,118490.0,118480.0,0.98186131]
["bitfinex","BTCUSD",1752673305692,0.17838123,118490.0,118480.0,1.15910634]
["bitfinex","BTCUSD",1752673305964,0.17838123,118490.0,118480.0,1.17598603]
["bitfinex","BTCUSD",1752673305965,0.00115117,118490.0,118480.0,1.17598603]
["bitfinex","BTCUSD",1752673306114,0.0180293,118490.0,118480.0,1.20788603]
["bitfinex","BTCUSD",1752673306313,0.00959013,118490.0,118480.0,1.20788603]
["bitfinex","BTCUSD",1752673306509,0.0180293,118490.0,118480.0,1.20788603]
["bitfinex","BTCUSD",1752673306711,0.00959013,118490.0,118480.0,1.20788603]
["bitfinex","BTCUSD",1752673306913,0.01802916,118490.0,118480.0,1.20788603]
["bitfinex","BTCUSD",1752673307136,0.03490771,118490.0,118480.0,1.20788603]
["bitfinex","BTCUSD",1752673307337,0.20369832,118490.0,118480.0,1.20788603]
["bitfinex","BTCUSD",1752673307566,0.01802916,118490.0,118480.0,0.70318472]
["bitfinex","BTCUSD",1752673307735,0.00959005,118490.0,118480.0,1.20788603]
["bitfinex","BTCUSD",1752673307938,0.01802901,118490.0,118480.0,1.20788603]
["bitfinex","BTCUSD",1752673308303,0.03490749,118490.0,118480.0,1.20788603]
["bitfinex","BTCUSD",1752673308505,0.00115117,118490.0,118480.0,1.20788603]
["bitfinex","BTCUSD",1752673308655,0.01802915,118490.0,118480.0,1.20788603]
["bitfinex","BTCUSD",1752673308860,0.00115117,118490.0,118480.0,1.20788603]
["bitfinex","BTCUSD",1752673309239,0.1952595,118490.0,118480.0,0.98166131]
["bitfinex","BTCUSD",1752673309516,0.1952595,118490.0,118480.0,1.15890634]
["bitfinex","BTCUSD",1752673309678,0.1952595,118490.0,118480.0,1.16734636]
["bitfinex","BTCUSD",1752673309882,0.20369903,118490.0,118480.0,1.16734636]
["bitfinex","BTCUSD",1752673310084,0.01802944,118490.0,118480.0,1.18422605]
["bitfinex","BTCUSD",1752673310302,0.0095902,118490.0,118480.0,1.18422605]
["bitfinex","BTCUSD",1752673310510,0.00115117,118490.0,118480.0,1.19962605]
["bitfinex","BTCUSD",1752673310714,0.00115117,118490.0,118480.0,1.30043633]
["bitfinex","BTCUSD",1752673310932,0.00115117,118490.0,118480.0,1.80513764]
["bitfinex","BTCUSD",1752673311149,0.00115117,118490.0,118480.0,1.81967849]
["bitfinex","BTCUSD",1752673311363,0.00115117,118490.0,118480.0,3.91229149]
["bitfinex","BTCUSD",1752673311589,4.003e-05,118490.0,118480.0,3.76668549]
["bitfinex","BTCUSD",1752673311796,4.003e-05,118490.0,118480.0,3.89145949]
["bitfinex","BTCUSD",1752673312230,0.003,118510.0,118500.0,1.23549458]
["bitfinex","BTCUSD",1752673312441,0.003,118510.0,118500.0,1.45716486]
["bitfinex","BTCUSD",1752673313087,0.003,118510.0,118500.0,2.77872971]
["bitfinex","BTCUSD",1752673313770,0.004,118510.0,118500.0,2.64056971]
["bitfinex","BTCUSD",1752673313984,0.004,118510.0,118500.0,2.77672971]
["bitfinex","BTCUSD",1752673314225,0.003,118530.0,118520.0,1.07076051]
["bitfinex","BTCUSD",1752673314439,0.00315176,118530.0,118520.0,1.30689164]
["bitfinex","BTCUSD",1752673314652,1e-08,118530.0,118520.0,4.30812064]
["bitfinex","BTCUSD",1752673314865,1e-08,118530.0,118520.0,6.03465864]
["bitfinex","BTCUSD",1752673315083,1e-08,118530.0,118520.0,6.33205864]
["bitfinex","BTCUSD",1752673315322,1e-08,118530.0,118520.0,5.72948564]
["bitfinex","BTCUSD",1752673315581,1e-08,118530.0,118520.0,1.52438464]
["bitfinex","BTCUSD",1752673316031,0.00100001,118530.0,118520.0,1.52838464]
["bitfinex","BTCUSD",1752673316255,1e-08,118530.0,118520.0,4.91173264]
["bitfinex","BTCUSD",1752673316713,0.00100001,118530.0,118520.0,4.92214692]
["bitfinex","BTCUSD",1752673316957,0.00100001,118530.0,118520.0,3.53216992]
["bitfinex","BTCUSD",1752673317408,0.00100001,118530.0,118520.0,3.51135864]
["bitfinex","BTCUSD",1752673317620,0.00100001,118530.0,118520.0,3.42699264]
["bitfinex","BTCUSD",1752673318050,1e-08,118530.0,118520.0,4.27909395]
["bitfinex","BTCUSD",1752673318270,1e-08,118530.0,118520.0,4.03169395]
["bitfinex","BTCUSD",1752673318935,0.003,118550.0,118540.0,0.5803673]
["bitfinex","BTCUSD",1752673319152,0.003,118550.0,118540.0,4.3248072]
["bitfinex","BTCUSD",1752673319370,0.003,118550.0,118540.0,2.3411342]
["bitfinex","BTCUSD",1752673319812,0.003,118550.0,118540.0,1.61725104]
["bitfinex","BTCUSD",1752673320243,0.003,118550.0,118540.0,1.15603804]
["bitfinex","BTCUSD",1752673320469,0.1771553,118540.0,118530.0,0.68185914]
["bitfinex","BTCUSD",1752673320693,0.16873365,118530.0,118520.0,0.51302775]
["bitfinex","BTCUSD",1752673320907,0.25357666,118530.0,118520.0,0.67470651]
["bitfinex","BTCUSD",1752673321151,0.08484301,118530.0,118520.0,1.19189179]
["bitfinex","BTCUSD",1752673321369,0.01687257,118530.0,118520.0,1.2172031]
["bitfinex","BTCUSD",1752673321590,0.18559098,118540.0,118530.0,0.34]
["bitfinex","BTCUSD",1752673321803,0.21679098,118540.0,118530.0,0.47616]
["bitfinex","BTCUSD",1752673322042,0.21679098,118540.0,118530.0,0.98086131]
["bitfinex","BTCUSD",1752673322264,0.21679098,118540.0,118530.0,0.64086131]
["bitfinex","BTCUSD",1752673322489,0.18559098,118540.0,118530.0,0.82646796]
["bitfinex","BTCUSD",1752673322706,0.01687101,118540.0,118530.0,1.18334039]
["bitfinex","BTCUSD",1752673322915,0.03374188,118540.0,118530.0,1.18350039]
["bitfinex","BTCUSD",1752673323141,0.02530627,118540.0,118530.0,1.18350039]
["bitfinex","BTCUSD",1752673323365,0.18559084,118540.0,118530.0,0.64505365]
["bitfinex","BTCUSD",1752673323576,0.01687143,118540.0,118530.0,1.17506421]
["bitfinex","BTCUSD",1752673323794,0.02530676,118540.0,118530.0,1.18350039]
["bitfinex","BTCUSD",1752673324008,0.01687122,118540.0,118530.0,1.17506414]
["bitfinex","BTCUSD",1752673324223,0.02530669,118540.0,118530.0,1.17506414]
["bitfinex","BTCUSD",1752673324661,0.01687094,118540.0,118530.0,1.17506414]
["bitfinex","BTCUSD",1752673324876,0.03374237,118540.0,118530.0,1.17506414]
["bitfinex","BTCUSD",1752673325136,0.02530655,118540.0,118530.0,1.17506414]
["bitfinex","BTCUSD",1752673325349,0.0337423,118540.0,118530.0,1.17706414]
["bitfinex","BTCUSD",1752673325769,0.20246228,118540.0,118530.0,1.16862796]
["bitfinex","BTCUSD",1752673326220,0.01687115,118540.0,118530.0,1.18550046]
["bitfinex","BTCUSD",1752673326446,0.02530683,118540.0,118530.0,1.18550046]
["bitfinex","BTCUSD",1752673326669,0.21089803,118540.0,118530.0,0.84670131]
["bitfinex","BTCUSD",1752673326892,0.30340148,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1752673327778,0.32873148,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1752673328217,0.01687385,118520.0,118510.0,0.20251347]
["bitfinex","BTCUSD",1752673328444,0.0253111,118520.0,118510.0,0.67938523]
["bitfinex","BTCUSD",1752673328666,0.0253111,118520.0,118510.0,0.68767869]
["bitfinex","BTCUSD",1752673328667,0.02531103,118520.0,118510.0,0.68767869]
["bitfinex","BTCUSD",1752673328888,0.20249617,118520.0,118510.0,0.48516522]
["bitfinex","BTCUSD",1752673329125,0.18562232,118520.0,118510.0,0.48516522]
["bitfinex","BTCUSD",1752673329342,0.20062232,118520.0,118510.0,0.48516522]
["bitfinex","BTCUSD",1752673329555,0.20062232,118520.0,118510.0,0.99186653]
["bitfinex","BTCUSD",1752673330207,0.01687414,118520.0,118510.0,1.16906661]
["bitfinex","BTCUSD",1752673330420,0.03374778,118520.0,118510.0,1.18594203]
["bitfinex","BTCUSD",1752673330635,0.0253106,118520.0,118510.0,1.18594203]
["bitfinex","BTCUSD",1752673330852,0.016873,118530.0,118520.0,0.19405942]
["bitfinex","BTCUSD",1752673331058,0.20247965,118530.0,118520.0,0.69876073]
["bitfinex","BTCUSD",1752673331269,0.21091576,118530.0,118520.0,0.69032377]
["bitfinex","BTCUSD",1752673331483,0.20247965,118530.0,118520.0,0.18562246]
["bitfinex","BTCUSD",1752673331714,0.20247965,118530.0,118520.0,0.69876087]
["bitfinex","BTCUSD",1752673331924,0.20247965,118530.0,118520.0,0.81860659]
["bitfinex","BTCUSD",1752673332131,0.19404333,118530.0,118520.0,0.83648101]
["bitfinex","BTCUSD",1752673332337,0.19404333,118530.0,118520.0,0.84491804]
["bitfinex","BTCUSD",1752673332546,0.19404333,118530.0,118520.0,0.853355]
["bitfinex","BTCUSD",1752673332765,0.18431941,118540.0,118530.0,0.53404297]
["bitfinex","BTCUSD",1752673332766,0.01687164,118540.0,118530.0,0.53404297]
["bitfinex","BTCUSD",1752673333032,0.0114349,118550.0,118540.0,0.1771553]
["bitfinex","BTCUSD",1752673333241,0.18014029,118550.0,118540.0,0.64130131]
["bitfinex","BTCUSD",1752673333453,0.19604029,118550.0,118540.0,0.64130131]
["bitfinex","BTCUSD",1752673334092,0.19604029,118550.0,118540.0,0.1366]
["bitfinex","BTCUSD",1752673334311,0.01687243,118530.0,118520.0,0.68288623]
["bitfinex","BTCUSD",1752673334537,0.20247908,118530.0,118520.0,0.83536037]
["bitfinex","BTCUSD",1752673334763,0.19405913,118520.0,118510.0,0.51720734]
["bitfinex","BTCUSD",1752673334984,0.21742217,118520.0,118510.0,0.00015176]
["bitfinex","BTCUSD",1752673335213,0.21742217,118520.0,118510.0,0.13675176]
["bitfinex","BTCUSD",1752673335667,0.21742217,118520.0,118510.0,0.65395191]
["bitfinex","BTCUSD",1752673335881,0.21742217,118520.0,118510.0,0.47675176]
["bitfinex","BTCUSD",1752673336086,0.20898514,118520.0,118510.0,0.98145307]
["bitfinex","BTCUSD",1752673336306,0.20898514,118520.0,118510.0,1.16709118]
["bitfinex","BTCUSD",1752673336550,0.22585956,118520.0,118510.0,1.17552893]
["bitfinex","BTCUSD",1752673336779,0.22585956,118520.0,118510.0,1.175529]
["bitfinex","BTCUSD",1752673337042,0.22585956,118520.0,118510.0,1.17552829]
["bitfinex","BTCUSD",1752673337043,0.00843675,118520.0,118510.0,1.17552829]
["bitfinex","BTCUSD",1752673337273,0.01687229,118530.0,118520.0,0.20249602]
["bitfinex","BTCUSD",1752673337507,0.18559098,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1752673337734,0.033743,118540.0,118530.0,0.83542414]
["bitfinex","BTCUSD",1752673337965,0.04217897,118540.0,118530.0,0.83542414]
["bitfinex","BTCUSD",1752673338194,0.18560651,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752673338450,0.20150651,118530.0,118520.0,0.65386528]
["bitfinex","BTCUSD",1752673338673,0.19307019,118530.0,118520.0,0.47668]
["bitfinex","BTCUSD",1752673338912,0.20867019,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752673339144,0.21706916,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752673339890,0.24241116,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752673340115,0.24241116,118490.0,118480.0,0.1398]
["bitfinex","BTCUSD",1752673341006,0.24241116,118490.0,118480.0,0.13972]
["bitfinex","BTCUSD",1752673341436,0.24541116,118490.0,118480.0,0.13972]
["bitfinex","BTCUSD",1752673341683,0.33092144,118490.0,118480.0,0.13972]
["bitfinex","BTCUSD",1752673342090,0.33092144,118490.0,118480.0,0.13968]
["bitfinex","BTCUSD",1752673342738,0.33092144,118490.0,118480.0,0.13972]
["bitfinex","BTCUSD",1752673343199,0.19414132,118470.0,118460.0,1.04161892]
["bitfinex","BTCUSD",1752673343432,0.19414132,118470.0,118460.0,1.17880119]
["bitfinex","BTCUSD",1752673343645,0.19414132,118470.0,118460.0,1.19568388]
["bitfinex","BTCUSD",1752673343865,0.02532221,118470.0,118460.0,1.19568338]
["bitfinex","BTCUSD",1752673344072,0.19414132,118470.0,118460.0,1.19568338]
["bitfinex","BTCUSD",1752673344297,0.1856852,118480.0,118470.0,0.52570066]
["bitfinex","BTCUSD",1752673344509,0.1856852,118480.0,118470.0,1.0388422]
["bitfinex","BTCUSD",1752673344510,0.04219948,118480.0,118470.0,1.0388422]
["bitfinex","BTCUSD",1752673344744,0.2025646,118480.0,118470.0,1.03040168]
["bitfinex","BTCUSD",1752673344956,0.19412486,118480.0,118470.0,1.03040189]
["bitfinex","BTCUSD",1752673345161,0.2025651,118480.0,118470.0,1.0388427]
["bitfinex","BTCUSD",1752673345370,0.01687941,118480.0,118470.0,1.05572367]
["bitfinex","BTCUSD",1752673345615,0.21945061,118490.0,118480.0,0.18568512]
["bitfinex","BTCUSD",1752673345846,0.21945061,118490.0,118480.0,0.83542638]
["bitfinex","BTCUSD",1752673346120,0.21945061,118490.0,118480.0,0.84386619]
["bitfinex","BTCUSD",1752673346344,0.04222055,118490.0,118480.0,0.85230593]
["bitfinex","BTCUSD",1752673346556,0.21945061,118490.0,118480.0,0.83542638]
["bitfinex","BTCUSD",1752673346772,0.21101074,118490.0,118480.0,0.83542638]
["bitfinex","BTCUSD",1752673346989,0.03375696,118490.0,118480.0,0.84386612]
["bitfinex","BTCUSD",1752673347204,0.22788614,118490.0,118480.0,0.83542638]
["bitfinex","BTCUSD",1752673347423,0.22788614,118490.0,118480.0,0.84386626]
["bitfinex","BTCUSD",1752673347850,0.21944697,118490.0,118480.0,0.84386626]
["bitfinex","BTCUSD",1752673348061,0.21944697,118490.0,118480.0,0.83542638]
["bitfinex","BTCUSD",1752673348507,0.1772276,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1752673348761,0.05065137,118500.0,118490.0,0.70724903]
["bitfinex","BTCUSD",1752673348982,0.02531537,118500.0,118490.0,1.04724903]
["bitfinex","BTCUSD",1752673349205,0.19409174,118500.0,118490.0,0.53410869]
["bitfinex","BTCUSD",1752673349448,0.0168767,118500.0,118490.0,1.04724903]
["bitfinex","BTCUSD",1752673349673,0.20253055,118500.0,118490.0,1.02193145]
["bitfinex","BTCUSD",1752673349902,0.19409231,118500.0,118490.0,1.03037083]
["bitfinex","BTCUSD",1752673350123,0.19409231,118500.0,118490.0,1.06379724]
["bitfinex","BTCUSD",1752673350339,0.19409231,118500.0,118490.0,1.07223648]
["bitfinex","BTCUSD",1752673350566,0.17721518,118500.0,118490.0,0.86968841]
["bitfinex","BTCUSD",1752673351004,0.17721518,118500.0,118490.0,1.18335847]
["bitfinex","BTCUSD",1752673351229,0.17721518,118500.0,118490.0,1.03847902]
["bitfinex","BTCUSD",1752673351443,0.17721518,118500.0,118490.0,1.18331847]
["bitfinex","BTCUSD",1752673351878,0.18565329,118500.0,118490.0,1.19175785]
["bitfinex","BTCUSD",1752673352100,0.2025307,118500.0,118490.0,1.19175785]
["bitfinex","BTCUSD",1752673352320,0.19409231,118500.0,118490.0,0.68705654]
["bitfinex","BTCUSD",1752673352668,0.18565378,118500.0,118490.0,0.67017771]
["bitfinex","BTCUSD",1752673352751,0.18565378,118500.0,118490.0,1.00608841]
["bitfinex","BTCUSD",1752673352958,0.18565378,118500.0,118490.0,0.86968841]
["bitfinex","BTCUSD",1752673353174,0.18565378,118500.0,118490.0,1.17479902]
["bitfinex","BTCUSD",1752673353392,0.18565378,118500.0,118490.0,1.19167771]
["bitfinex","BTCUSD",1752673353616,0.03375369,118500.0,118490.0,1.20855598]
["bitfinex","BTCUSD",1752673353844,0.21096887,118500.0,118490.0,1.20011695]
["bitfinex","BTCUSD",1752673354054,0.0421925,118500.0,118490.0,1.21703515]
["bitfinex","BTCUSD",1752673354274,0.02531502,118500.0,118490.0,1.21703515]
["bitfinex","BTCUSD",1752673354502,0.03375362,118500.0,118490.0,1.21703515]
["bitfinex","BTCUSD",1752673354724,0.02531545,118500.0,118490.0,1.21699515]
["bitfinex","BTCUSD",1752673354949,0.01687685,118500.0,118490.0,1.08067515]
["bitfinex","BTCUSD",1752673355168,0.01687685,118500.0,118490.0,1.21695515]
["bitfinex","BTCUSD",1752673355373,0.03375419,118500.0,118490.0,1.21695515]
["bitfinex","BTCUSD",1752673355574,0.20253056,118500.0,118490.0,1.21695515]
["bitfinex","BTCUSD",1752673355797,0.03375412,118500.0,118490.0,1.21695515]
["bitfinex","BTCUSD",1752673356840,0.04219293,118500.0,118490.0,1.21695515]
["bitfinex","BTCUSD",1752673357055,0.20253091,118500.0,118490.0,1.05635771]
["bitfinex","BTCUSD",1752673357249,0.18565385,118500.0,118490.0,1.00684841]
["bitfinex","BTCUSD",1752673357450,0.18565385,118500.0,118490.0,1.1840784]
["bitfinex","BTCUSD",1752673357628,0.18565385,118500.0,118490.0,1.19251771]
["bitfinex","BTCUSD",1752673357838,0.18565385,118500.0,118490.0,0.6878164]
["bitfinex","BTCUSD",1752673358015,0.02531537,118500.0,118490.0,1.20939598]
["bitfinex","BTCUSD",1752673358221,0.02531537,118500.0,118490.0,1.20839598]
["bitfinex","BTCUSD",1752673358415,0.19409174,118500.0,118490.0,1.19151771]
["bitfinex","BTCUSD",1752673358848,0.19321504,118500.0,118490.0,0.34]
["bitfinex","BTCUSD",1752673359047,0.02532193,118470.0,118460.0,1.04211768]
["bitfinex","BTCUSD",1752673359257,0.21102287,118470.0,118460.0,0.3419379]
["bitfinex","BTCUSD",1752673359427,0.18570094,118470.0,118460.0,0.00326227]
["bitfinex","BTCUSD",1752673359791,0.20210094,118470.0,118460.0,0.00326227]
["bitfinex","BTCUSD",1752673359951,0.30381122,118470.0,118460.0,0.00326227]
["bitfinex","BTCUSD",1752673360156,0.30381122,118470.0,118460.0,0.13942227]
["bitfinex","BTCUSD",1752673360820,0.42225121,118470.0,118460.0,0.00326227]
["bitfinex","BTCUSD",1752673361087,0.53175508,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752673361459,1.37645639,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752673361657,0.87175508,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752673361806,0.88081098,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752673362017,1.37721639,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752673362226,0.87251508,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752673362442,1.37721639,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752673363704,1.38221639,118470.0,118460.0,0.00100001]
["bitfinex","BTCUSD",1752673364153,0.17727488,118460.0,118450.0,0.57397601]
["bitfinex","BTCUSD",1752673364349,1.18898647,118460.0,118450.0,0.57397601]
["bitfinex","BTCUSD",1752673364555,1.18898647,118460.0,118450.0,0.26468148]
["bitfinex","BTCUSD",1752673364768,1.13898647,118460.0,118450.0,0.22067433]
["bitfinex","BTCUSD",1752673364982,0.77976516,118460.0,118450.0,0.22067433]
["bitfinex","BTCUSD",1752673365403,1.28446647,118460.0,118450.0,0.22067433]
["bitfinex","BTCUSD",1752673365822,0.77976516,118460.0,118450.0,0.22067433]
["bitfinex","BTCUSD",1752673366034,1.28846647,118460.0,118450.0,0.22167433]
["bitfinex","BTCUSD",1752673366474,0.63828516,118460.0,118450.0,0.22167433]
["bitfinex","BTCUSD",1752673366693,0.78360516,118460.0,118450.0,0.22167433]
["bitfinex","BTCUSD",1752673366904,1.28830647,118460.0,118450.0,0.22167433]
["bitfinex","BTCUSD",1752673367150,1.30284732,118460.0,118450.0,0.22167433]
["bitfinex","BTCUSD",1752673368230,1.30284732,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673368231,1.35284732,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673368476,1.01284732,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673368695,0.45814601,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673368899,0.96284732,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673370855,1.01284732,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673371065,1.10860694,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673371275,1.02284732,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673372343,0.97284732,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673372558,0.30828516,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673372783,0.45344516,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673373011,0.97268732,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673373661,1.05844694,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673374116,0.97244732,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673374332,0.82752732,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673374543,0.97248732,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673375762,1.02248732,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752673376449,0.22730482,118440.0,118430.0,0.01]
["bitfinex","BTCUSD",1752673376696,0.99323641,118440.0,118430.0,0.01]
["bitfinex","BTCUSD",1752673377152,0.20239461,118410.0,118400.0,0.04017464]
["bitfinex","BTCUSD",1752673377376,0.9531062,118410.0,118400.0,0.04017464]
["bitfinex","BTCUSD",1752673377834,0.47376589,118410.0,118400.0,0.04017464]
["bitfinex","BTCUSD",1752673378056,0.99300805,118410.0,118400.0,0.04017464]
["bitfinex","BTCUSD",1752673378290,1.02283422,118410.0,118400.0,0.04017464]
["bitfinex","BTCUSD",1752673378517,1.02333944,118410.0,118400.0,0.04017464]
["bitfinex","BTCUSD",1752673379264,0.35703813,118410.0,118400.0,0.04017464]
["bitfinex","BTCUSD",1752673379495,0.29717111,118410.0,118400.0,0.04017464]
["bitfinex","BTCUSD",1752673379749,0.30561627,118410.0,118400.0,0.22598522]
["bitfinex","BTCUSD",1752673379994,0.3140615,118410.0,118400.0,0.12287646]
["bitfinex","BTCUSD",1752673380212,0.3140615,118410.0,118400.0,0.09753949]
["bitfinex","BTCUSD",1752673380213,0.29717068,118410.0,118400.0,0.09753949]
["bitfinex","BTCUSD",1752673380472,0.01689117,118400.0,118390.0,0.53427203]
["bitfinex","BTCUSD",1752673380706,0.18581051,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752673380931,0.0168916,118400.0,118390.0,0.5342725]
["bitfinex","BTCUSD",1752673381171,0.00844544,118400.0,118390.0,0.54271865]
["bitfinex","BTCUSD",1752673381388,0.03378262,118400.0,118390.0,0.55116495]
["bitfinex","BTCUSD",1752673381616,0.03478255,118400.0,118390.0,0.55316495]
["bitfinex","BTCUSD",1752673382092,0.20370196,118400.0,118390.0,0.342]
["bitfinex","BTCUSD",1752673382332,0.27232093,118400.0,118390.0,0.342]
["bitfinex","BTCUSD",1752673382571,0.27232093,118400.0,118390.0,1.03252722]
["bitfinex","BTCUSD",1752673382572,0.001,118400.0,118390.0,1.03252722]
["bitfinex","BTCUSD",1752673382785,0.18680986,118400.0,118390.0,1.04772744]
["bitfinex","BTCUSD",1752673383007,0.0094453,118400.0,118390.0,1.07267359]
["bitfinex","BTCUSD",1752673383249,0.01789074,118400.0,118390.0,1.07267359]
["bitfinex","BTCUSD",1752673383466,0.01789067,118400.0,118390.0,1.07267359]
["bitfinex","BTCUSD",1752673383676,0.001,118400.0,118390.0,1.07267359]
["bitfinex","BTCUSD",1752673383904,0.001,118400.0,118390.0,1.21691359]
["bitfinex","BTCUSD",1752673384106,0.001,118400.0,118390.0,1.07267359]
["bitfinex","BTCUSD",1752673384423,0.001,118400.0,118390.0,1.21687359]
["bitfinex","BTCUSD",1752673384638,0.00944544,118400.0,118390.0,1.21687359]
["bitfinex","BTCUSD",1752673384895,0.02633682,118400.0,118390.0,1.21687359]
["bitfinex","BTCUSD",1752673385144,0.20370167,118400.0,118390.0,0.69527976]
["bitfinex","BTCUSD",1752673385382,0.18681065,118400.0,118390.0,0.4862]
["bitfinex","BTCUSD",1752673385629,0.18681065,118400.0,118390.0,0.342]
["bitfinex","BTCUSD",1752673386336,0.18681065,118400.0,118390.0,0.51093318]
["bitfinex","BTCUSD",1752673386584,0.18681065,118400.0,118390.0,0.51937983]
["bitfinex","BTCUSD",1752673386795,0.27232093,118400.0,118390.0,0.342]
["bitfinex","BTCUSD",1752673387022,0.27232093,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1752673387239,0.28752093,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1752673387465,0.90772271,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1752673387694,0.80742224,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1752673388328,0.83440116,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1752673388544,0.32969985,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1752673388766,0.30272093,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1752673388995,0.30272093,118400.0,118380.0,0.02498136]
["bitfinex","BTCUSD",1752673388996,0.17737969,118390.0,118380.0,0.02498136]
["bitfinex","BTCUSD",1752673389220,0.40684997,118390.0,118380.0,0.02498136]
["bitfinex","BTCUSD",1752673389495,0.40668997,118390.0,118380.0,0.02498136]
["bitfinex","BTCUSD",1752673389753,0.01689267,118390.0,118380.0,0.72397172]
["bitfinex","BTCUSD",1752673389971,0.02533854,118390.0,118380.0,0.73241859]
["bitfinex","BTCUSD",1752673390197,0.03378498,118390.0,118380.0,0.73241859]
["bitfinex","BTCUSD",1752673390407,0.34325616,118400.0,118390.0,0.17737983]
["bitfinex","BTCUSD",1752673390621,0.42880644,118400.0,118390.0,0.17737983]
["bitfinex","BTCUSD",1752673390905,0.42380644,118400.0,118390.0,0.19427292]
["bitfinex","BTCUSD",1752673391133,0.16941077,118410.0,118400.0,0.17736478]
["bitfinex","BTCUSD",1752673391340,0.0860155,118410.0,118400.0,0.85837733]
["bitfinex","BTCUSD",1752673391576,0.00894988,118410.0,118400.0,0.88262277]
["bitfinex","BTCUSD",1752673391781,0.01739475,118410.0,118400.0,0.88262277]
["bitfinex","BTCUSD",1752673391999,0.02583955,118410.0,118400.0,0.88262277]
["bitfinex","BTCUSD",1752673392213,0.03428457,118410.0,118400.0,0.88262277]
["bitfinex","BTCUSD",1752673392419,0.21163445,118410.0,118400.0,0.87417733]
["bitfinex","BTCUSD",1752673392659,0.01739461,118410.0,118400.0,0.88262277]
["bitfinex","BTCUSD",1752673392881,0.02583948,118410.0,118400.0,0.88262277]
["bitfinex","BTCUSD",1752673393100,0.2116348,118410.0,118400.0,0.68206609]
["bitfinex","BTCUSD",1752673393332,0.27181054,118410.0,118400.0,0.14392]
["bitfinex","BTCUSD",1752673394433,0.17736471,118400.0,118390.0,0.341]
["bitfinex","BTCUSD",1752673394694,0.26287499,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752673395574,0.26287499,118400.0,118390.0,0.50893318]
["bitfinex","BTCUSD",1752673395801,0.26287499,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752673397611,0.28823399,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752673397826,0.28823399,118400.0,118390.0,0.50893318]
["bitfinex","BTCUSD",1752673398044,0.02533868,118390.0,118380.0,0.72651487]
["bitfinex","BTCUSD",1752673398250,0.02533868,118390.0,118380.0,0.74271487]
["bitfinex","BTCUSD",1752673398251,0.01689216,118390.0,118380.0,0.74271487]
["bitfinex","BTCUSD",1752673398481,0.0422312,118390.0,118380.0,0.73426814]
["bitfinex","BTCUSD",1752673398691,0.04223113,118390.0,118380.0,1.23896945]
["bitfinex","BTCUSD",1752673398890,0.0422317,118390.0,118380.0,1.22207564]
["bitfinex","BTCUSD",1752673399103,0.02533897,118390.0,118380.0,1.23052279]
["bitfinex","BTCUSD",1752673399311,0.01689253,118390.0,118380.0,1.23052279]
["bitfinex","BTCUSD",1752673399583,0.19358113,118390.0,118380.0,1.22307564]
["bitfinex","BTCUSD",1752673399903,0.18513476,118390.0,118380.0,0.70185618]
["bitfinex","BTCUSD",1752673400119,0.18513476,118390.0,118380.0,0.71030341]
["bitfinex","BTCUSD",1752673400331,0.18513476,118390.0,118380.0,0.52446136]
["bitfinex","BTCUSD",1752673400546,0.18513476,118390.0,118380.0,0.50946136]
["bitfinex","BTCUSD",1752673400759,0.18513476,118390.0,118380.0,0.69530312]
["bitfinex","BTCUSD",1752673400973,0.19527264,118390.0,118380.0,0.71965013]
["bitfinex","BTCUSD",1752673401189,0.20371879,118390.0,118380.0,0.71965013]
["bitfinex","BTCUSD",1752673401413,0.001,118390.0,118380.0,1.23279838]
["bitfinex","BTCUSD",1752673401650,0.001,118390.0,118380.0,1.25708525]
["bitfinex","BTCUSD",1752673403137,0.00944608,118390.0,118380.0,1.25708525]
["bitfinex","BTCUSD",1752673403585,0.001,118390.0,118380.0,1.19947553]
["bitfinex","BTCUSD",1752673403803,0.001,118390.0,118380.0,1.35705638]
["bitfinex","BTCUSD",1752673404017,0.001,118390.0,118380.0,2.68847638]
["bitfinex","BTCUSD",1752673404221,0.001,118390.0,118380.0,2.89119638]
["bitfinex","BTCUSD",1752673404871,0.001,118390.0,118380.0,1.66801153]
["bitfinex","BTCUSD",1752673405091,0.00944601,118390.0,118380.0,1.34259553]
["bitfinex","BTCUSD",1752673405306,0.001,118390.0,118380.0,1.34259553]
["bitfinex","BTCUSD",1752673405763,0.08603819,118410.0,118400.0,0.53425588]
["bitfinex","BTCUSD",1752673406058,0.2633875,118410.0,118400.0,0.66048478]
["bitfinex","BTCUSD",1752673406269,0.25494284,118410.0,118400.0,0.48312]
["bitfinex","BTCUSD",1752673406964,0.25494284,118410.0,118380.0,0.8098872]
["bitfinex","BTCUSD",1752673406965,0.17737941,118390.0,118380.0,0.36598136]
["bitfinex","BTCUSD",1752673407191,0.07708931,118390.0,118380.0,0.37183728]
["bitfinex","BTCUSD",1752673407412,0.19425602,118400.0,118390.0,0.51736896]
["bitfinex","BTCUSD",1752673407632,0.18581044,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752673407872,0.17736471,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752673408084,0.26287499,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752673408306,0.17737983,118390.0,118380.0,0.52499603]
["bitfinex","BTCUSD",1752673408528,0.17737983,118390.0,118380.0,0.50810136]
["bitfinex","BTCUSD",1752673409195,0.24602284,118390.0,118380.0,0.02498136]
["bitfinex","BTCUSD",1752673409415,0.24602284,118390.0,118380.0,0.16798136]
["bitfinex","BTCUSD",1752673410143,0.24702284,118390.0,118380.0,0.16894136]
["bitfinex","BTCUSD",1752673410362,0.24702284,118390.0,118380.0,0.16794136]
["bitfinex","BTCUSD",1752673410720,0.24802284,118390.0,118380.0,0.16794136]
["bitfinex","BTCUSD",1752673411341,0.17937983,118390.0,118380.0,0.16794136]
["bitfinex","BTCUSD",1752673414402,0.17937983,118390.0,118380.0,0.06794136]
["bitfinex","BTCUSD",1752673414823,0.17739482,118380.0,118370.0,0.54199639]
["bitfinex","BTCUSD",1752673415031,0.19428884,118380.0,118370.0,0.69300404]
["bitfinex","BTCUSD",1752673415240,0.18584197,118380.0,118370.0,0.68455639]
["bitfinex","BTCUSD",1752673415448,0.18584197,118380.0,118370.0,0.69300404]
["bitfinex","BTCUSD",1752673415656,0.18584197,118380.0,118370.0,0.6761088]
["bitfinex","BTCUSD",1752673415862,0.18584197,118380.0,118370.0,0.69300461]
["bitfinex","BTCUSD",1752673416074,0.18584197,118380.0,118370.0,0.6603088]
["bitfinex","BTCUSD",1752673416307,0.18584197,118380.0,118370.0,0.66130981]
["bitfinex","BTCUSD",1752673416716,0.18584197,118380.0,118370.0,0.66975782]
["bitfinex","BTCUSD",1752673416931,0.17739482,118380.0,118370.0,0.66975782]
["bitfinex","BTCUSD",1752673417142,0.17739482,118380.0,118370.0,0.67820576]
["bitfinex","BTCUSD",1752673417374,0.18584197,118380.0,118370.0,0.69510107]
["bitfinex","BTCUSD",1752673417586,0.01689409,118380.0,118370.0,0.71140064]
["bitfinex","BTCUSD",1752673417802,0.19428877,118380.0,118370.0,0.70295306]
["bitfinex","BTCUSD",1752673418014,0.19428877,118380.0,118370.0,0.71140064]
["bitfinex","BTCUSD",1752673418243,0.0253409,118380.0,118370.0,0.71140064]
["bitfinex","BTCUSD",1752673418446,0.2111833,118380.0,118370.0,0.71140064]
["bitfinex","BTCUSD",1752673418669,0.16893318,118390.0,118370.0,0.71140064]
["bitfinex","BTCUSD",1752673418881,0.02534075,118380.0,118370.0,0.70970483]
["bitfinex","BTCUSD",1752673419082,0.20273592,118380.0,118370.0,0.69280974]
["bitfinex","BTCUSD",1752673419499,0.20273592,118380.0,118370.0,0.5154]
["bitfinex","BTCUSD",1752673419712,0.20273592,118380.0,118370.0,0.34034]
["bitfinex","BTCUSD",1752673419713,0.18584197,118380.0,118370.0,0.34034]
["bitfinex","BTCUSD",1752673419939,0.80775356,118380.0,118370.0,0.00034]
["bitfinex","BTCUSD",1752673420127,0.83311856,118380.0,118370.0,0.00034]
["bitfinex","BTCUSD",1752673420784,0.83311856,118380.0,118370.0,0.00134]
["bitfinex","BTCUSD",1752673421000,0.17740967,118370.0,118360.0,0.14522]
["bitfinex","BTCUSD",1752673421261,1.00982427,118370.0,118360.0,0.00306]
["bitfinex","BTCUSD",1752673422124,1.03263904,118370.0,118360.0,0.00306]
["bitfinex","BTCUSD",1752673422344,0.72806681,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673422589,0.95565709,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673422784,0.95561709,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673423000,0.29433493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673423212,0.43637493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673423436,0.95561709,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673423677,1.00593171,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673423880,0.94107624,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673424089,0.43633493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673424519,0.43629493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673425226,0.94099624,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673425879,0.79903624,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673426096,0.94099624,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673426313,0.80603624,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673426524,0.79903624,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673426945,0.94583624,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673428650,0.80403624,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673428855,0.94583624,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673429053,0.44113493,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673429522,0.44507193,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673429742,0.94977324,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673430363,0.80797324,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673430781,0.41323193,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673431527,0.19481023,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673431833,0.33613023,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673432423,0.19481023,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673432638,0.18981023,118360.0,118350.0,0.1774398]
["bitfinex","BTCUSD",1752673432853,0.18981023,118360.0,118350.0,0.01610001]
["bitfinex","BTCUSD",1752673433056,0.18981023,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673433920,0.18981023,118360.0,118350.0,0.16899029]
["bitfinex","BTCUSD",1752673434138,0.02083423,118360.0,118350.0,0.18588909]
["bitfinex","BTCUSD",1752673434357,0.20670775,118360.0,118350.0,0.20188909]
["bitfinex","BTCUSD",1752673434559,0.20670775,118360.0,118350.0,0.1774398]
["bitfinex","BTCUSD",1752673434763,0.19825917,118360.0,118350.0,0.1774398]
["bitfinex","BTCUSD",1752673434965,0.19825917,118360.0,118350.0,0.18588924]
["bitfinex","BTCUSD",1752673435164,0.19825917,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673435377,0.2753208,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673435592,0.86486512,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673435806,0.88096512,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673436428,0.37626381,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673436851,0.38226381,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673437061,0.4222808,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673438068,0.2813208,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673438275,0.4222408,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673438743,0.4376408,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673439352,0.4316408,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673439589,0.4356408,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673439824,0.4513408,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673440320,0.4511408,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752673440544,0.97038296,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673442808,0.82946296,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673443003,0.3102208,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673443209,0.4510208,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673443489,0.95572211,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673443708,0.97026296,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673443930,1.05170582,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752673444869,0.19255464,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1752673445097,0.93948623,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1752673445534,0.94948623,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1752673445964,0.93948623,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1752673446172,0.94248623,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752673446386,0.94244623,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1752673446883,0.28606492,118340.0,118330.0,0.004]
["bitfinex","BTCUSD",1752673447140,0.79076623,118340.0,118330.0,0.004]
["bitfinex","BTCUSD",1752673447356,0.28606492,118340.0,118330.0,0.004]
["bitfinex","BTCUSD",1752673447571,0.41164492,118340.0,118330.0,0.004]
["bitfinex","BTCUSD",1752673448045,0.27096492,118340.0,118330.0,0.004]
["bitfinex","BTCUSD",1752673448253,0.41160492,118340.0,118330.0,0.004]
["bitfinex","BTCUSD",1752673448702,0.98574137,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752673448917,0.96374708,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752673449125,0.96366708,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752673449984,0.82310708,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752673450234,0.80856623,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752673450451,0.93264623,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752673450957,0.27096492,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752673451181,0.41140492,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752673453007,0.27096492,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752673453226,0.41132492,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752673456024,0.41120492,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752673456229,0.27096492,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752673456453,0.41112492,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752673457299,0.41104492,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752673457823,0.19390465,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752673458035,0.19390465,118340.0,118330.0,0.20071885]
["bitfinex","BTCUSD",1752673458254,0.19390465,118340.0,118330.0,0.20916972]
["bitfinex","BTCUSD",1752673458438,0.21080431,118340.0,118330.0,0.73922298]
["bitfinex","BTCUSD",1752673458700,0.008,118340.0,118330.0,1.22759342]
["bitfinex","BTCUSD",1752673458915,0.01344972,118340.0,118330.0,1.22759342]
["bitfinex","BTCUSD",1752673459124,0.00844972,118340.0,118330.0,1.22759341]
["bitfinex","BTCUSD",1752673459339,0.002,118340.0,118330.0,1.22859341]
["bitfinex","BTCUSD",1752673459560,0.01889944,118340.0,118330.0,1.22759341]
["bitfinex","BTCUSD",1752673459773,0.01044965,118340.0,118330.0,1.22759341]
["bitfinex","BTCUSD",1752673459981,0.01989937,118340.0,118330.0,1.22859341]
["bitfinex","BTCUSD",1752673460225,0.1973538,118340.0,118330.0,1.22859341]
["bitfinex","BTCUSD",1752673460456,0.01989937,118340.0,118330.0,1.22859341]
["bitfinex","BTCUSD",1752673460682,0.003,118340.0,118330.0,1.22859341]
["bitfinex","BTCUSD",1752673460926,0.01144965,118340.0,118330.0,1.22859341]
["bitfinex","BTCUSD",1752673461135,0.02834945,118340.0,118330.0,1.22859341]
["bitfinex","BTCUSD",1752673461347,0.01989944,118340.0,118330.0,0.7238921]
["bitfinex","BTCUSD",1752673461557,0.19735401,118340.0,118330.0,1.19479102]
["bitfinex","BTCUSD",1752673461766,0.18890465,118340.0,118330.0,0.341]
["bitfinex","BTCUSD",1752673461968,0.18890465,118340.0,118330.0,0.48068]
["bitfinex","BTCUSD",1752673462455,0.18890465,118340.0,118330.0,0.49668]
["bitfinex","BTCUSD",1752673463141,0.1973548,118340.0,118330.0,1.20300166]
["bitfinex","BTCUSD",1752673463387,0.01144965,118340.0,118330.0,1.21990275]
["bitfinex","BTCUSD",1752673463602,0.003,118340.0,118330.0,1.30541303]
["bitfinex","BTCUSD",1752673463826,0.003,118340.0,118330.0,1.31995388]
["bitfinex","BTCUSD",1752673464052,0.003,118340.0,118330.0,0.81525257]
["bitfinex","BTCUSD",1752673464280,0.003,118340.0,118330.0,1.31995388]
["bitfinex","BTCUSD",1752673465156,0.03729566,118370.0,118360.0,0.56532153]
["bitfinex","BTCUSD",1752673465399,0.00350491,118370.0,118360.0,1.20954284]
["bitfinex","BTCUSD",1752673465834,0.01195235,118370.0,118360.0,1.20954284]
["bitfinex","BTCUSD",1752673466088,0.00350491,118370.0,118360.0,1.20954284]
["bitfinex","BTCUSD",1752673466511,0.0204,118370.0,118360.0,1.20954284]
["bitfinex","BTCUSD",1752673466693,0.0214,118370.0,118360.0,1.21054284]
["bitfinex","BTCUSD",1752673466935,0.02139993,118370.0,118360.0,1.21054284]
["bitfinex","BTCUSD",1752673467147,0.02984758,118370.0,118360.0,1.21054284]
["bitfinex","BTCUSD",1752673467327,0.03829538,118370.0,118360.0,1.21054284]
["bitfinex","BTCUSD",1752673467590,0.04674332,118370.0,118360.0,1.21054284]
["bitfinex","BTCUSD",1752673467828,0.03829538,118370.0,118360.0,1.21054284]
["bitfinex","BTCUSD",1752673468042,0.02139986,118370.0,118360.0,1.21054284]
["bitfinex","BTCUSD",1752673468255,0.00450491,118370.0,118360.0,1.29605312]
["bitfinex","BTCUSD",1752673468913,0.00450491,118370.0,118360.0,1.31059397]
["bitfinex","BTCUSD",1752673469147,0.00450491,118370.0,118360.0,3.16273197]
["bitfinex","BTCUSD",1752673469370,0.003,118390.0,118380.0,0.57942955]
["bitfinex","BTCUSD",1752673469579,0.003,118390.0,118380.0,1.30911231]
["bitfinex","BTCUSD",1752673470034,0.003,118390.0,118380.0,1.16979231]
["bitfinex","BTCUSD",1752673470265,0.18882599,118390.0,118380.0,0.37075117]
["bitfinex","BTCUSD",1752673470483,0.18882599,118390.0,118380.0,0.47939117]
["bitfinex","BTCUSD",1752673470701,0.18882599,118390.0,118380.0,0.34015117]
["bitfinex","BTCUSD",1752673470917,0.18882599,118390.0,118380.0,0.47939117]
["bitfinex","BTCUSD",1752673471174,0.18882599,118390.0,118380.0,0.00015117]
["bitfinex","BTCUSD",1752673471398,0.273769,118390.0,118380.0,0.13935117]
["bitfinex","BTCUSD",1752673471633,0.273769,118390.0,118380.0,0.00015117]
["bitfinex","BTCUSD",1752673471855,0.273769,118390.0,118380.0,0.14031117]
["bitfinex","BTCUSD",1752673472073,0.274769,118390.0,118380.0,0.00115117]
["bitfinex","BTCUSD",1752673472290,1.01454059,118390.0,118380.0,0.00115117]
["bitfinex","BTCUSD",1752673472730,0.50983928,118390.0,118380.0,0.00115117]
["bitfinex","BTCUSD",1752673473171,0.44119627,118390.0,118380.0,0.00115117]
["bitfinex","BTCUSD",1752673473615,0.20112599,118390.0,118380.0,0.00115117]
["bitfinex","BTCUSD",1752673473833,0.18482599,118390.0,118380.0,0.00115117]
["bitfinex","BTCUSD",1752673474044,0.18382599,118390.0,118380.0,0.00015117]
["bitfinex","BTCUSD",1752673474265,0.18382599,118390.0,118380.0,0.13919117]
["bitfinex","BTCUSD",1752673474482,0.18482599,118390.0,118380.0,0.14019117]
["bitfinex","BTCUSD",1752673478781,0.18482599,118390.0,118380.0,0.84785177]
["bitfinex","BTCUSD",1752673478980,0.18482599,118390.0,118380.0,1.20263438]
["bitfinex","BTCUSD",1752673479211,0.18482599,118390.0,118380.0,1.21108146]
["bitfinex","BTCUSD",1752673479418,0.18482599,118390.0,118380.0,1.21952847]
["bitfinex","BTCUSD",1752673479652,0.19327264,118390.0,118380.0,1.21952847]
["bitfinex","BTCUSD",1752673479846,0.00944601,118390.0,118380.0,1.22797534]
["bitfinex","BTCUSD",1752673480073,0.00944608,118390.0,118380.0,1.31348562]
["bitfinex","BTCUSD",1752673480280,0.001,118390.0,118380.0,1.32802647]
["bitfinex","BTCUSD",1752673481126,0.001,118390.0,118380.0,3.05193247]
["bitfinex","BTCUSD",1752673481337,0.02833433,118410.0,118400.0,0.56605588]
["bitfinex","BTCUSD",1752673481543,0.01144466,118410.0,118400.0,1.29482747]
["bitfinex","BTCUSD",1752673481757,0.003,118410.0,118400.0,1.30936832]
["bitfinex","BTCUSD",1752673481978,0.01144459,118410.0,118400.0,1.30936832]
["bitfinex","BTCUSD",1752673482198,0.01988925,118410.0,118400.0,1.30936832]
["bitfinex","BTCUSD",1752673482394,0.003,118410.0,118400.0,1.30936832]
["bitfinex","BTCUSD",1752673483491,0.01144466,118410.0,118400.0,1.30936832]
["bitfinex","BTCUSD",1752673483697,0.02088946,118410.0,118400.0,1.31036832]
["bitfinex","BTCUSD",1752673484069,0.18979461,118410.0,118400.0,0.45831028]
["bitfinex","BTCUSD",1752673484248,0.18979461,118410.0,118400.0,0.56495028]
["bitfinex","BTCUSD",1752673484465,0.19079461,118410.0,118400.0,0.56695028]
["bitfinex","BTCUSD",1752673484934,0.18879461,118410.0,118400.0,0.56395028]
["bitfinex","BTCUSD",1752673485345,0.18979461,118410.0,118400.0,0.341]
["bitfinex","BTCUSD",1752673485558,0.20609461,118410.0,118400.0,0.341]
["bitfinex","BTCUSD",1752673485771,0.20609461,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752673486422,0.18979461,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752673486631,0.17736485,118400.0,118390.0,1.16884663]
["bitfinex","BTCUSD",1752673486841,0.17736485,118400.0,118390.0,0.99892131]
["bitfinex","BTCUSD",1752673487066,0.17736485,118400.0,118390.0,0.98302131]
["bitfinex","BTCUSD",1752673487281,0.17736485,118400.0,118390.0,0.47832]
["bitfinex","BTCUSD",1752673488089,0.17836485,118400.0,118390.0,0.47932]
["bitfinex","BTCUSD",1752673490228,0.0094453,118400.0,118390.0,1.19333651]
["bitfinex","BTCUSD",1752673490373,0.21214683,118400.0,118390.0,1.29530373]
["bitfinex","BTCUSD",1752673490785,0.20370196,118400.0,118390.0,1.28685758]
["bitfinex","BTCUSD",1752673490991,0.20370196,118400.0,118390.0,1.29530381]
["bitfinex","BTCUSD",1752673491436,0.20370196,118400.0,118390.0,1.28685758]
["bitfinex","BTCUSD",1752673491641,0.19525638,118400.0,118390.0,1.28685758]
["bitfinex","BTCUSD",1752673492299,0.01789153,118400.0,118390.0,1.29530373]
["bitfinex","BTCUSD",1752673492513,0.18681044,118400.0,118390.0,1.27841128]
["bitfinex","BTCUSD",1752673493579,0.18681044,118400.0,118390.0,0.56483028]
["bitfinex","BTCUSD",1752673493793,0.18681044,118400.0,118390.0,0.47932]
["bitfinex","BTCUSD",1752673494671,0.18681044,118400.0,118390.0,0.64825318]
["bitfinex","BTCUSD",1752673494886,0.18681044,118400.0,118390.0,1.16140114]
["bitfinex","BTCUSD",1752673495105,0.18681044,118400.0,118390.0,1.16984772]
["bitfinex","BTCUSD",1752673495303,0.18681044,118400.0,118390.0,1.17829423]
["bitfinex","BTCUSD",1752673495516,0.00944551,118400.0,118390.0,1.29579703]
["bitfinex","BTCUSD",1752673495726,0.003,118410.0,118400.0,0.53425595]
["bitfinex","BTCUSD",1752673495933,0.0283349,118410.0,118400.0,1.03895726]
["bitfinex","BTCUSD",1752673496135,0.19723955,118410.0,118400.0,1.03051175]
["bitfinex","BTCUSD",1752673496345,0.19723955,118410.0,118400.0,1.02206602]
["bitfinex","BTCUSD",1752673496597,0.18034974,118410.0,118400.0,0.84470131]
["bitfinex","BTCUSD",1752673496959,0.18034974,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1752673497157,0.18234974,118410.0,118400.0,0.341]
["bitfinex","BTCUSD",1752673497949,0.19734974,118410.0,118400.0,0.13868]
["bitfinex","BTCUSD",1752673500146,0.19734974,118410.0,118400.0,0.47868]
["bitfinex","BTCUSD",1752673501726,0.19734974,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752673501943,0.94138133,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752673503879,0.43668002,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752673504552,0.29896002,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752673504774,0.33538974,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752673505865,0.42090002,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752673506107,0.43610002,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752673506758,0.42090002,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752673508050,0.32026974,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752673508936,0.33546974,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752673509182,0.94138133,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752673509406,0.94138133,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752673509635,0.0157,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752673509866,0.92898898,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752673510086,0.28636767,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752673510304,0.18585739,118370.0,118360.0,0.84770131]
["bitfinex","BTCUSD",1752673510773,0.18585739,118370.0,118360.0,0.343]
["bitfinex","BTCUSD",1752673511000,0.18600875,118370.0,118360.0,0.343]
["bitfinex","BTCUSD",1752673512416,0.18600875,118370.0,118360.0,0.48084]
["bitfinex","BTCUSD",1752673512864,0.20290427,118370.0,118360.0,1.14243631]
["bitfinex","BTCUSD",1752673513099,0.18700904,118370.0,118360.0,0.96601159]
["bitfinex","BTCUSD",1752673513538,0.18700904,118370.0,118360.0,1.15188497]
["bitfinex","BTCUSD",1752673513824,0.18700904,118370.0,118360.0,0.65563217]
["bitfinex","BTCUSD",1752673514062,0.02649439,118370.0,118360.0,1.16878178]
["bitfinex","BTCUSD",1752673514284,0.01804645,118370.0,118360.0,1.16878178]
["bitfinex","BTCUSD",1752673514503,0.00115136,118370.0,118360.0,1.18332263]
["bitfinex","BTCUSD",1752673515423,0.00959887,118370.0,118360.0,1.32128263]
["bitfinex","BTCUSD",1752673515637,0.0095988,118370.0,118360.0,1.32128263]
["bitfinex","BTCUSD",1752673515861,0.0085988,118370.0,118360.0,1.32028263]
["bitfinex","BTCUSD",1752673516087,0.0095988,118370.0,118360.0,1.32628263]
["bitfinex","BTCUSD",1752673516310,0.00115136,118370.0,118360.0,1.32028263]
["bitfinex","BTCUSD",1752673516757,0.00215136,118370.0,118360.0,1.32428263]
["bitfinex","BTCUSD",1752673518292,0.00215136,118370.0,118360.0,1.18632263]
["bitfinex","BTCUSD",1752673518518,0.00215136,118370.0,118360.0,3.25420563]
["bitfinex","BTCUSD",1752673518738,0.00215136,118370.0,118360.0,6.76788263]
["bitfinex","BTCUSD",1752673519640,0.00018443,118370.0,118360.0,1.76788263]
["bitfinex","BTCUSD",1752673519855,0.00018443,118370.0,118360.0,6.76788263]
["bitfinex","BTCUSD",1752673521738,0.001,118400.0,118390.0,1.08551444]
["bitfinex","BTCUSD",1752673522023,0.00105058,118400.0,118390.0,4.32761172]
["bitfinex","BTCUSD",1752673522252,0.00105058,118400.0,118390.0,3.93369572]
["bitfinex","BTCUSD",1752673522506,0.00105058,118400.0,118390.0,3.42899441]
["bitfinex","BTCUSD",1752673522778,0.00105058,118400.0,118390.0,2.68102172]
["bitfinex","BTCUSD",1752673523547,0.00105058,118400.0,118390.0,2.68202172]
["bitfinex","BTCUSD",1752673524696,5.058e-05,118400.0,118390.0,2.68102172]
["bitfinex","BTCUSD",1752673525754,5.058e-05,118400.0,118390.0,2.39076672]
["bitfinex","BTCUSD",1752673526881,5.058e-05,118400.0,118390.0,6.86328603]
["bitfinex","BTCUSD",1752673527359,5.058e-05,118400.0,118390.0,6.91328603]
["bitfinex","BTCUSD",1752673528252,5.058e-05,118400.0,118390.0,6.91228603]
["bitfinex","BTCUSD",1752673528916,5.058e-05,118400.0,118390.0,6.42002472]
["bitfinex","BTCUSD",1752673529141,0.00105058,118400.0,118390.0,2.67307172]
["bitfinex","BTCUSD",1752673529370,0.00105058,118400.0,118390.0,2.61907172]
["bitfinex","BTCUSD",1752673529576,0.00205058,118400.0,118390.0,2.67507172]
["bitfinex","BTCUSD",1752673529804,0.001,118400.0,118390.0,1.35737372]
["bitfinex","BTCUSD",1752673530023,0.001,118400.0,118390.0,1.29148372]
["bitfinex","BTCUSD",1752673530244,0.002,118400.0,118390.0,1.15824372]
["bitfinex","BTCUSD",1752673530465,0.002,118400.0,118390.0,1.29548372]
["bitfinex","BTCUSD",1752673530685,0.002,118400.0,118390.0,1.63548372]
["bitfinex","BTCUSD",1752673530913,0.002,118400.0,118390.0,3.53478972]
["bitfinex","BTCUSD",1752673531159,0.002,118400.0,118390.0,4.03949103]
["bitfinex","BTCUSD",1752673531371,0.002,118400.0,118390.0,3.53478972]
["bitfinex","BTCUSD",1752673532028,0.002,118400.0,118390.0,4.21002972]
["bitfinex","BTCUSD",1752673532534,0.003,118410.0,118400.0,0.53425588]
["bitfinex","BTCUSD",1752673532760,0.003,118410.0,118400.0,1.93219347]
["bitfinex","BTCUSD",1752673533222,0.03677963,118410.0,118400.0,1.92374803]
["bitfinex","BTCUSD",1752673533444,0.003,118410.0,118400.0,1.28246847]
["bitfinex","BTCUSD",1752673533881,0.01144466,118410.0,118400.0,1.28346847]
["bitfinex","BTCUSD",1752673534097,0.003,118410.0,118400.0,1.28346847]
["bitfinex","BTCUSD",1752673534527,0.01144459,118410.0,118400.0,1.28346847]
["bitfinex","BTCUSD",1752673534761,0.003,118410.0,118400.0,1.28346847]
["bitfinex","BTCUSD",1752673534982,0.003,118410.0,118400.0,1.47726847]
["bitfinex","BTCUSD",1752673535400,0.003,118410.0,118400.0,1.63962893]
["bitfinex","BTCUSD",1752673535855,0.003,118410.0,118400.0,2.19433024]
["bitfinex","BTCUSD",1752673536072,0.003,118410.0,118400.0,5.85728309]
["bitfinex","BTCUSD",1752673536515,0.003,118410.0,118400.0,5.80728409]
["bitfinex","BTCUSD",1752673536962,0.003,118410.0,118400.0,6.00992409]
["bitfinex","BTCUSD",1752673537179,0.003,118410.0,118400.0,6.16702609]
["bitfinex","BTCUSD",1752673537394,0.003,118410.0,118400.0,6.06421209]
["bitfinex","BTCUSD",1752673538076,0.003,118410.0,118400.0,6.56056609]
["bitfinex","BTCUSD",1752673538723,0.003,118410.0,118400.0,6.50091409]
["bitfinex","BTCUSD",1752673539166,0.003,118410.0,118400.0,6.50302609]
["bitfinex","BTCUSD",1752673539842,0.003,118430.0,118420.0,0.71346524]
["bitfinex","BTCUSD",1752673540055,0.003,118430.0,118420.0,2.44545852]
["bitfinex","BTCUSD",1752673540514,0.003,118430.0,118420.0,1.12997552]
["bitfinex","BTCUSD",1752673540728,0.01144316,118430.0,118420.0,1.12997552]
["bitfinex","BTCUSD",1752673540965,0.003,118430.0,118420.0,2.86694752]
["bitfinex","BTCUSD",1752673541186,0.01144323,118430.0,118420.0,2.86694752]
["bitfinex","BTCUSD",1752673541399,0.003,118430.0,118420.0,2.83179152]
["bitfinex","BTCUSD",1752673541613,0.01144323,118430.0,118420.0,1.98913252]
["bitfinex","BTCUSD",1752673541825,0.02833004,118430.0,118420.0,1.24053652]
["bitfinex","BTCUSD",1752673542039,0.0208866,118430.0,118420.0,1.24053652]
["bitfinex","BTCUSD",1752673542789,0.004,118430.0,118420.0,1.24053652]
["bitfinex","BTCUSD",1752673542949,0.01244316,118430.0,118420.0,1.24053652]
["bitfinex","BTCUSD",1752673543359,0.004,118430.0,118420.0,1.24053652]
["bitfinex","BTCUSD",1752673543564,0.004,118430.0,118420.0,1.46833652]
["bitfinex","BTCUSD",1752673543839,0.003,118430.0,118420.0,1.46833652]
["bitfinex","BTCUSD",1752673544087,0.00291779,118430.0,118420.0,1.46833652]
["bitfinex","BTCUSD",1752673544530,0.00291779,118430.0,118420.0,1.48408988]
["bitfinex","BTCUSD",1752673545248,0.01136102,118430.0,118420.0,1.34688988]
["bitfinex","BTCUSD",1752673545470,0.02676102,118430.0,118420.0,0.44126364]
["bitfinex","BTCUSD",1752673545709,0.04226102,118430.0,118420.0,0.23946364]
["bitfinex","BTCUSD",1752673545924,0.04226102,118430.0,118420.0,0.01675336]
["bitfinex","BTCUSD",1752673545925,0.79292533,118430.0,118420.0,0.01675336]
["bitfinex","BTCUSD",1752673546150,0.87843561,118430.0,118420.0,0.01675336]
["bitfinex","BTCUSD",1752673546365,0.87843561,118430.0,118420.0,0.01676981]
["bitfinex","BTCUSD",1752673546998,0.87843561,118430.0,118420.0,0.01576981]
["bitfinex","BTCUSD",1752673547432,0.18579461,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1752673547644,0.21639461,118410.0,118400.0,0.47716]
["bitfinex","BTCUSD",1752673549186,0.18582599,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752673549398,0.21792599,118390.0,118380.0,0.14021058]
["bitfinex","BTCUSD",1752673549615,0.21792599,118390.0,118380.0,0.00305058]
["bitfinex","BTCUSD",1752673551573,0.8598273,118390.0,118380.0,0.00305058]
["bitfinex","BTCUSD",1752673551803,0.8598273,118390.0,118360.0,0.003]
["bitfinex","BTCUSD",1752673551804,0.21775739,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752673552025,0.7224587,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752673552237,0.21775739,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752673552489,0.30326767,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673552706,0.94016898,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673552921,0.43546767,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673553595,0.21275739,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673554264,0.29826767,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673554944,0.21275739,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673555812,0.21475739,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673556030,0.19855739,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673556455,0.18285739,118370.0,118360.0,0.51953693]
["bitfinex","BTCUSD",1752673556671,0.01389566,118370.0,118360.0,0.53432154]
["bitfinex","BTCUSD",1752673556888,0.19130547,118370.0,118360.0,1.03057455]
["bitfinex","BTCUSD",1752673557121,0.01189566,118370.0,118360.0,1.04747129]
["bitfinex","BTCUSD",1752673557343,0.19430179,118380.0,118370.0,0.52585739]
["bitfinex","BTCUSD",1752673557562,0.19430179,118380.0,118370.0,1.26171656]
["bitfinex","BTCUSD",1752673557563,0.00844687,118380.0,118370.0,1.26171656]
["bitfinex","BTCUSD",1752673557774,0.02534082,118380.0,118370.0,1.26171656]
["bitfinex","BTCUSD",1752673557990,0.01689381,118380.0,118370.0,1.26171656]
["bitfinex","BTCUSD",1752673558204,0.01689395,118380.0,118370.0,1.26171656]
["bitfinex","BTCUSD",1752673558654,0.02534118,118380.0,118370.0,1.26171656]
["bitfinex","BTCUSD",1752673559627,0.03378848,118380.0,118370.0,1.26171656]
["bitfinex","BTCUSD",1752673559840,0.2111833,118380.0,118370.0,1.26171656]
["bitfinex","BTCUSD",1752673560056,0.03378848,118380.0,118370.0,1.26171663]
["bitfinex","BTCUSD",1752673560272,0.00844687,118380.0,118370.0,1.27470506]
["bitfinex","BTCUSD",1752673560482,0.01689388,118380.0,118370.0,1.28315278]
["bitfinex","BTCUSD",1752673560904,0.1855316,118400.0,118380.0,0.1858414]
["bitfinex","BTCUSD",1752673561114,0.1855316,118400.0,118390.0,0.98401297]
["bitfinex","BTCUSD",1752673561331,0.18730465,118410.0,118400.0,0.00844594]
["bitfinex","BTCUSD",1752673561543,0.17205635,118410.0,118400.0,0.84470131]
["bitfinex","BTCUSD",1752673562183,0.17205635,118410.0,118400.0,1.01362022]
["bitfinex","BTCUSD",1752673562430,0.17205635,118410.0,118400.0,0.84470131]
["bitfinex","BTCUSD",1752673562638,0.0031517,118410.0,118400.0,1.02206616]
["bitfinex","BTCUSD",1752673562849,0.19739111,118410.0,118400.0,1.11602231]
["bitfinex","BTCUSD",1752673563057,0.19739154,118410.0,118400.0,1.12446804]
["bitfinex","BTCUSD",1752673563277,0.02848689,118410.0,118400.0,1.13391341]
["bitfinex","BTCUSD",1752673563535,0.0031517,118410.0,118400.0,1.83345557]
["bitfinex","BTCUSD",1752673563751,0.0031517,118410.0,118400.0,3.01470157]
["bitfinex","BTCUSD",1752673564198,0.0031517,118410.0,118400.0,3.01370157]
["bitfinex","BTCUSD",1752673564421,0.0031517,118410.0,118400.0,2.39517826]
["bitfinex","BTCUSD",1752673564636,0.01159636,118410.0,118400.0,1.78239926]
["bitfinex","BTCUSD",1752673564861,0.19739118,118410.0,118400.0,0.44005113]
["bitfinex","BTCUSD",1752673565073,0.18894645,118410.0,118400.0,0.42551028]
["bitfinex","BTCUSD",1752673565313,0.18994645,118410.0,118400.0,0.56771028]
["bitfinex","BTCUSD",1752673565744,0.01259664,118410.0,118400.0,1.28120832]
["bitfinex","BTCUSD",1752673565964,0.20583605,118410.0,118400.0,1.26776288]
["bitfinex","BTCUSD",1752673566180,0.18894674,118410.0,118400.0,0.56271028]
["bitfinex","BTCUSD",1752673566397,0.18371674,118410.0,118400.0,0.56271028]
["bitfinex","BTCUSD",1752673566619,0.00844494,118410.0,118400.0,1.27011298]
["bitfinex","BTCUSD",1752673566843,0.00844409,118420.0,118410.0,0.54268435]
["bitfinex","BTCUSD",1752673567062,0.00291779,118430.0,118420.0,0.53422308]
["bitfinex","BTCUSD",1752673567289,0.01989005,118430.0,118420.0,1.26163467]
["bitfinex","BTCUSD",1752673567498,0.03677694,118430.0,118420.0,1.26163467]
["bitfinex","BTCUSD",1752673567711,0.01988976,118430.0,118420.0,1.26163467]
["bitfinex","BTCUSD",1752673567952,0.0283332,118430.0,118420.0,1.26163467]
["bitfinex","BTCUSD",1752673568168,0.03677701,118430.0,118420.0,1.26163467]
["bitfinex","BTCUSD",1752673568383,0.21409686,118430.0,118420.0,1.26163481]
["bitfinex","BTCUSD",1752673568652,0.02533675,118400.0,118390.0,0.89277323]
["bitfinex","BTCUSD",1752673568885,0.19425552,118400.0,118390.0,1.09859106]
["bitfinex","BTCUSD",1752673569120,0.17736471,118400.0,118390.0,0.27931028]
["bitfinex","BTCUSD",1752673569350,0.17736471,118400.0,118390.0,0.41651028]
["bitfinex","BTCUSD",1752673569351,0.19326471,118400.0,118390.0,0.41651028]
["bitfinex","BTCUSD",1752673569594,0.19326471,118400.0,118390.0,0.75651028]
["bitfinex","BTCUSD",1752673569837,0.17736471,118400.0,118390.0,0.93389004]
["bitfinex","BTCUSD",1752673570080,0.17736471,118400.0,118390.0,0.81358271]
["bitfinex","BTCUSD",1752673570310,0.18421638,118410.0,118400.0,0.18581037]
["bitfinex","BTCUSD",1752673570537,0.18580648,118410.0,118400.0,0.20270182]
["bitfinex","BTCUSD",1752673570762,0.00844566,118400.0,118390.0,1.45203729]
["bitfinex","BTCUSD",1752673570991,0.01689153,118400.0,118390.0,1.45548402]
["bitfinex","BTCUSD",1752673571238,0.00844537,118400.0,118390.0,1.45548323]
["bitfinex","BTCUSD",1752673571457,0.18579475,118410.0,118400.0,0.18581058]
["bitfinex","BTCUSD",1752673571694,0.17734981,118410.0,118400.0,0.59865753]
["bitfinex","BTCUSD",1752673571956,0.18579475,118410.0,118400.0,0.76757644]
["bitfinex","BTCUSD",1752673572185,0.18579475,118410.0,118400.0,0.28821238]
["bitfinex","BTCUSD",1752673572418,0.03198881,118420.0,118410.0,0.36533504]
["bitfinex","BTCUSD",1752673572634,0.18697935,118430.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1752673572849,0.19721018,118430.0,118420.0,1.12443495]
["bitfinex","BTCUSD",1752673573295,0.19721018,118430.0,118420.0,1.13287897]
["bitfinex","BTCUSD",1752673573296,0.01988983,118430.0,118420.0,1.13287897]
["bitfinex","BTCUSD",1752673573522,0.03677701,118430.0,118420.0,1.13287897]
["bitfinex","BTCUSD",1752673573768,0.01988983,118430.0,118420.0,1.13287897]
["bitfinex","BTCUSD",1752673573979,0.01144646,118430.0,118420.0,1.13287897]
["bitfinex","BTCUSD",1752673574192,0.0198899,118430.0,118420.0,1.13287897]
["bitfinex","BTCUSD",1752673574411,0.01988983,118430.0,118420.0,1.13287897]
["bitfinex","BTCUSD",1752673574623,0.01988976,118430.0,118420.0,1.13287897]
["bitfinex","BTCUSD",1752673574830,0.00300323,118430.0,118420.0,1.13287897]
["bitfinex","BTCUSD",1752673575057,0.00300323,118430.0,118420.0,1.14741982]
["bitfinex","BTCUSD",1752673575504,0.00300323,118430.0,118420.0,2.22666882]
["bitfinex","BTCUSD",1752673575720,0.00300323,118430.0,118420.0,2.25696882]
["bitfinex","BTCUSD",1752673575928,0.00300323,118430.0,118420.0,1.58884182]
["bitfinex","BTCUSD",1752673576139,0.00300323,118430.0,118420.0,1.57354182]
["bitfinex","BTCUSD",1752673576380,0.00300323,118430.0,118420.0,1.14941982]
["bitfinex","BTCUSD",1752673576607,0.00300323,118430.0,118420.0,1.29121982]
["bitfinex","BTCUSD",1752673576822,0.00300323,118430.0,118420.0,1.28921982]
["bitfinex","BTCUSD",1752673577044,0.00300323,118430.0,118420.0,0.7610939]
["bitfinex","BTCUSD",1752673577045,0.18876602,118430.0,118420.0,0.7610939]
["bitfinex","BTCUSD",1752673577264,0.20586645,118430.0,118420.0,0.45340351]
["bitfinex","BTCUSD",1752673577480,0.22236645,118430.0,118420.0,0.48016]
["bitfinex","BTCUSD",1752673577930,0.21392301,118430.0,118420.0,0.48016]
["bitfinex","BTCUSD",1752673578138,0.21292301,118430.0,118420.0,0.47716]
["bitfinex","BTCUSD",1752673578561,0.19642301,118430.0,118420.0,0.47916]
["bitfinex","BTCUSD",1752673578743,0.19642301,118430.0,118420.0,0.64805039]
["bitfinex","BTCUSD",1752673578959,0.19642301,118430.0,118420.0,0.47916]
["bitfinex","BTCUSD",1752673579203,0.18032301,118430.0,118420.0,0.64805039]
["bitfinex","BTCUSD",1752673579437,0.18032301,118430.0,118420.0,0.47168]
["bitfinex","BTCUSD",1752673579662,0.19542301,118430.0,118420.0,0.47168]
["bitfinex","BTCUSD",1752673579884,0.21122301,118430.0,118420.0,0.46968]
["bitfinex","BTCUSD",1752673580103,0.16891891,118400.0,118390.0,0.00844658]
["bitfinex","BTCUSD",1752673580316,0.02533647,118400.0,118390.0,0.41694073]
["bitfinex","BTCUSD",1752673580760,0.02533647,118400.0,118390.0,0.92164204]
["bitfinex","BTCUSD",1752673580969,0.03378227,118400.0,118390.0,0.93008848]
["bitfinex","BTCUSD",1752673581403,0.03378227,118400.0,118390.0,1.29529842]
["bitfinex","BTCUSD",1752673581633,0.03478227,118400.0,118390.0,1.30029842]
["bitfinex","BTCUSD",1752673581853,0.20370175,118400.0,118390.0,1.29185227]
["bitfinex","BTCUSD",1752673582069,0.19525624,118400.0,118390.0,1.09758153]
["bitfinex","BTCUSD",1752673582285,0.17836478,118400.0,118390.0,0.77025991]
["bitfinex","BTCUSD",1752673582503,0.17836478,118400.0,118390.0,0.77870635]
["bitfinex","BTCUSD",1752673582757,0.17836478,118400.0,118390.0,0.78715272]
["bitfinex","BTCUSD",1752673582972,0.17836478,118400.0,118390.0,0.77026005]
["bitfinex","BTCUSD",1752673583183,0.17836478,118400.0,118390.0,0.77870649]
["bitfinex","BTCUSD",1752673583408,0.18681044,118400.0,118390.0,0.78715286]
["bitfinex","BTCUSD",1752673583625,0.01789153,118400.0,118390.0,1.30874655]
["bitfinex","BTCUSD",1752673584052,0.01789153,118400.0,118390.0,1.29185417]
["bitfinex","BTCUSD",1752673584053,0.19525638,118400.0,118390.0,1.29185417]
["bitfinex","BTCUSD",1752673584266,0.19525638,118400.0,118390.0,1.3087467]
["bitfinex","BTCUSD",1752673584476,0.01789102,118400.0,118390.0,1.3087462]
["bitfinex","BTCUSD",1752673584699,0.02633675,118400.0,118390.0,1.3087462]
["bitfinex","BTCUSD",1752673584924,0.001,118400.0,118390.0,1.3087462]
["bitfinex","BTCUSD",1752673585398,0.0094453,118400.0,118390.0,1.5025462]
["bitfinex","BTCUSD",1752673586266,0.001,118400.0,118390.0,1.5025462]
["bitfinex","BTCUSD",1752673586540,0.02633654,118400.0,118390.0,0.85223874]
["bitfinex","BTCUSD",1752673586821,0.21035609,118400.0,118390.0,0.87010312]
["bitfinex","BTCUSD",1752673587048,0.001,118400.0,118390.0,1.49410046]
["bitfinex","BTCUSD",1752673587298,0.0168761,118400.0,118390.0,1.49410046]
["bitfinex","BTCUSD",1752673587528,0.01687603,118400.0,118390.0,1.49410046]
["bitfinex","BTCUSD",1752673587978,0.02533447,118410.0,118400.0,0.02533697]
["bitfinex","BTCUSD",1752673588194,0.02533447,118410.0,118400.0,1.26369895]
["bitfinex","BTCUSD",1752673588195,0.01688953,118410.0,118400.0,1.26369895]
["bitfinex","BTCUSD",1752673588408,0.20268442,118410.0,118400.0,1.25314203]
["bitfinex","BTCUSD",1752673588840,0.00844466,118410.0,118400.0,1.27003298]
["bitfinex","BTCUSD",1752673589059,0.18577906,118420.0,118410.0,0.53423969]
["bitfinex","BTCUSD",1752673589272,0.02533269,118420.0,118410.0,1.26157128]
["bitfinex","BTCUSD",1752673589486,0.20266759,118420.0,118410.0,1.26157142]
["bitfinex","BTCUSD",1752673589695,0.0337772,118420.0,118410.0,1.27001629]
["bitfinex","BTCUSD",1752673589900,0.20266759,118420.0,118410.0,1.27846109]
["bitfinex","BTCUSD",1752673590325,0.20266759,118420.0,118410.0,1.26157142]
["bitfinex","BTCUSD",1752673590535,0.20137934,118420.0,118410.0,0.42551028]
["bitfinex","BTCUSD",1752673590753,0.21797934,118420.0,118410.0,0.47912]
["bitfinex","BTCUSD",1752673592943,0.21797934,118420.0,118410.0,0.47712]
["bitfinex","BTCUSD",1752673593158,0.21797934,118420.0,118410.0,0.47812]
["bitfinex","BTCUSD",1752673594657,0.20137934,118420.0,118410.0,0.47812]
["bitfinex","BTCUSD",1752673594892,0.1929349,118420.0,118410.0,0.47812]
["bitfinex","BTCUSD",1752673595323,0.1857792,118420.0,118410.0,1.16861621]
["bitfinex","BTCUSD",1752673595759,0.1857792,118420.0,118410.0,1.16017112]
["bitfinex","BTCUSD",1752673595971,0.1857792,118420.0,118410.0,0.65546981]
["bitfinex","BTCUSD",1752673596194,0.1857792,118420.0,118410.0,0.66391475]
["bitfinex","BTCUSD",1752673596412,0.1857792,118420.0,118410.0,0.66391482]
["bitfinex","BTCUSD",1752673596626,0.01144646,118430.0,118420.0,0.36533283]
["bitfinex","BTCUSD",1752673596847,0.01144646,118430.0,118420.0,1.26999883]
["bitfinex","BTCUSD",1752673597065,0.19720968,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752673597279,0.22136645,118430.0,118420.0,0.47712]
["bitfinex","BTCUSD",1752673597937,0.22136645,118430.0,118420.0,0.47812]
["bitfinex","BTCUSD",1752673599196,0.22136645,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752673599451,0.22136645,118430.0,118420.0,0.47712]
["bitfinex","BTCUSD",1752673599658,0.22136645,118430.0,118420.0,0.47812]
["bitfinex","BTCUSD",1752673599866,0.22136645,118430.0,118420.0,0.47712]
["bitfinex","BTCUSD",1752673600088,0.22136645,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752673600307,0.22236645,118430.0,118420.0,0.47712]
["bitfinex","BTCUSD",1752673600522,0.22236645,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752673600707,0.22236645,118430.0,118420.0,0.47712]
["bitfinex","BTCUSD",1752673601281,0.17736428,118400.0,118390.0,0.70729087]
["bitfinex","BTCUSD",1752673601476,0.2027016,118400.0,118390.0,0.79661364]
["bitfinex","BTCUSD",1752673601685,0.18581029,118400.0,118390.0,0.45072022]
["bitfinex","BTCUSD",1752673601891,0.18581029,118400.0,118390.0,0.7567334]
["bitfinex","BTCUSD",1752673602100,0.18581029,118400.0,118390.0,0.76517991]
["bitfinex","BTCUSD",1752673602304,0.18581029,118400.0,118390.0,0.76518005]
["bitfinex","BTCUSD",1752673602508,0.17736471,118400.0,118390.0,0.58780022]
["bitfinex","BTCUSD",1752673602928,0.19406471,118400.0,118390.0,0.22200994]
["bitfinex","BTCUSD",1752673603124,0.19406471,118400.0,118390.0,0.35908994]
["bitfinex","BTCUSD",1752673603417,0.19406471,118400.0,118390.0,0.50528994]
["bitfinex","BTCUSD",1752673604158,0.19406471,118400.0,118390.0,0.02820994]
["bitfinex","BTCUSD",1752673604378,0.21066471,118400.0,118390.0,0.14008]
["bitfinex","BTCUSD",1752673604801,0.21066471,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1752673605012,0.8008763,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1752673605445,0.8262353,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1752673605664,0.37310371,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1752673605882,0.37310371,118400.0,118380.0,0.343]
["bitfinex","BTCUSD",1752673605883,0.20897969,118390.0,118380.0,0.343]
["bitfinex","BTCUSD",1752673606489,0.20897969,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752673606754,0.34605969,118390.0,118380.0,0.343]
["bitfinex","BTCUSD",1752673606961,0.20897969,118390.0,118380.0,0.343]
["bitfinex","BTCUSD",1752673607195,0.20910778,118390.0,118380.0,0.343]
["bitfinex","BTCUSD",1752673607401,0.20910778,118390.0,118380.0,0.344]
["bitfinex","BTCUSD",1752673607619,0.20115422,118390.0,118380.0,0.36089452]
["bitfinex","BTCUSD",1752673607829,0.18595422,118390.0,118380.0,1.03454343]
["bitfinex","BTCUSD",1752673608043,0.01702104,118390.0,118380.0,1.05143738]
["bitfinex","BTCUSD",1752673608290,0.00012809,118390.0,118380.0,1.13694766]
["bitfinex","BTCUSD",1752673608501,0.02546648,118390.0,118380.0,1.13694766]
["bitfinex","BTCUSD",1752673608716,0.01702025,118390.0,118380.0,1.13694766]
["bitfinex","BTCUSD",1752673608924,0.0085741,118390.0,118380.0,1.13694766]
["bitfinex","BTCUSD",1752673609145,0.00012809,118390.0,118380.0,1.13594766]
["bitfinex","BTCUSD",1752673609352,0.00012809,118390.0,118380.0,1.18148851]
["bitfinex","BTCUSD",1752673609589,0.00112809,118390.0,118380.0,1.18448851]
["bitfinex","BTCUSD",1752673610875,0.00012809,118390.0,118380.0,1.18148851]
["bitfinex","BTCUSD",1752673611307,0.00012809,118390.0,118380.0,3.79128351]
["bitfinex","BTCUSD",1752673611523,0.01688967,118410.0,118400.0,0.53425588]
["bitfinex","BTCUSD",1752673611739,0.20268457,118410.0,118400.0,1.25310203]
["bitfinex","BTCUSD",1752673612586,0.19423984,118410.0,118400.0,1.25310203]
["bitfinex","BTCUSD",1752673612792,0.19423984,118410.0,118400.0,1.2531021]
["bitfinex","BTCUSD",1752673613045,0.19423984,118410.0,118400.0,0.75684645]
["bitfinex","BTCUSD",1752673613273,0.19423984,118410.0,118400.0,0.75784645]
["bitfinex","BTCUSD",1752673613526,0.19423984,118410.0,118400.0,0.76629203]
["bitfinex","BTCUSD",1752673613736,0.18580303,118420.0,118410.0,0.17734974]
["bitfinex","BTCUSD",1752673613947,0.00844509,118410.0,118400.0,1.4394563]
["bitfinex","BTCUSD",1752673614161,0.19423998,118410.0,118400.0,1.26209159]
["bitfinex","BTCUSD",1752673614389,0.19423998,118410.0,118400.0,0.75739028]
["bitfinex","BTCUSD",1752673614594,0.18579497,118410.0,118400.0,0.75639028]
["bitfinex","BTCUSD",1752673615043,0.17734988,118410.0,118400.0,0.56259028]
["bitfinex","BTCUSD",1752673615249,0.17734988,118410.0,118400.0,0.42551028]
["bitfinex","BTCUSD",1752673615456,0.17734988,118410.0,118400.0,0.56259028]
["bitfinex","BTCUSD",1752673616506,0.17734988,118410.0,118400.0,0.56359028]
["bitfinex","BTCUSD",1752673616935,0.17734988,118410.0,118400.0,0.56259028]
["bitfinex","BTCUSD",1752673617128,0.17734988,118410.0,118400.0,0.56359028]
["bitfinex","BTCUSD",1752673617609,0.00844501,118410.0,118400.0,1.27099298]
["bitfinex","BTCUSD",1752673617817,0.0168901,118410.0,118400.0,1.27099298]
["bitfinex","BTCUSD",1752673618265,0.00844459,118410.0,118400.0,1.27099298]
["bitfinex","BTCUSD",1752673618491,0.00844459,118410.0,118400.0,1.31773383]
["bitfinex","BTCUSD",1752673618699,0.02533412,118410.0,118400.0,1.31773383]
["bitfinex","BTCUSD",1752673618922,0.01688932,118410.0,118400.0,1.31773383]
["bitfinex","BTCUSD",1752673619143,0.19422343,118420.0,118410.0,0.52579461]
["bitfinex","BTCUSD",1752673619354,0.19422343,118420.0,118410.0,1.1160062]
["bitfinex","BTCUSD",1752673619565,0.01688853,118420.0,118410.0,1.12445093]
["bitfinex","BTCUSD",1752673619779,0.03377691,118420.0,118410.0,1.12445093]
["bitfinex","BTCUSD",1752673620037,0.2026673,118420.0,118410.0,1.12445093]
["bitfinex","BTCUSD",1752673620252,0.19422279,118420.0,118410.0,1.12445093]
["bitfinex","BTCUSD",1752673620461,0.20266716,118420.0,118410.0,0.60286002]
["bitfinex","BTCUSD",1752673620675,0.19422322,118420.0,118410.0,1.10756133]
["bitfinex","BTCUSD",1752673620891,0.17733476,118420.0,118410.0,0.08551028]
["bitfinex","BTCUSD",1752673621112,0.19363476,118420.0,118410.0,0.47704]
["bitfinex","BTCUSD",1752673621556,0.19363476,118420.0,118410.0,0.64594465]
["bitfinex","BTCUSD",1752673621769,0.17733476,118420.0,118410.0,0.47704]
["bitfinex","BTCUSD",1752673622444,0.17833476,118420.0,118410.0,0.47704]
["bitfinex","BTCUSD",1752673623076,0.19413476,118420.0,118410.0,0.47704]
["bitfinex","BTCUSD",1752673623295,0.19413476,118420.0,118410.0,0.65438988]
["bitfinex","BTCUSD",1752673623519,0.17833476,118420.0,118410.0,0.47704]
["bitfinex","BTCUSD",1752673624169,0.17833476,118420.0,118410.0,0.65438974]
["bitfinex","BTCUSD",1752673624379,0.17833476,118420.0,118410.0,0.64594465]
["bitfinex","BTCUSD",1752673624592,0.17833476,118420.0,118410.0,0.47704]
["bitfinex","BTCUSD",1752673625671,0.19413476,118420.0,118410.0,0.47704]
["bitfinex","BTCUSD",1752673626588,0.19427228,118390.0,118380.0,0.38074745]
["bitfinex","BTCUSD",1752673626809,0.17568845,118390.0,118380.0,0.40290503]
["bitfinex","BTCUSD",1752673627039,0.16893318,118390.0,118380.0,0.42851028]
["bitfinex","BTCUSD",1752673627252,0.16893318,118390.0,118380.0,0.4029051]
["bitfinex","BTCUSD",1752673627473,0.16891891,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752673628546,0.16891891,118400.0,118390.0,0.34844665]
["bitfinex","BTCUSD",1752673628767,0.16891891,118400.0,118390.0,0.51737983]
["bitfinex","BTCUSD",1752673629184,0.16891891,118400.0,118390.0,0.51937983]
["bitfinex","BTCUSD",1752673629400,0.0084458,118400.0,118390.0,1.04942024]
["bitfinex","BTCUSD",1752673629607,0.01689124,118400.0,118390.0,1.14337653]
["bitfinex","BTCUSD",1752673629816,0.03378241,118400.0,118390.0,1.14337653]
["bitfinex","BTCUSD",1752673630240,0.20270132,118400.0,118390.0,1.1349306]
["bitfinex","BTCUSD",1752673630447,0.19425624,118400.0,118390.0,1.118038]
["bitfinex","BTCUSD",1752673630655,0.02533733,118400.0,118390.0,1.14337704]
["bitfinex","BTCUSD",1752673630875,0.01689102,118400.0,118390.0,1.13492953]
["bitfinex","BTCUSD",1752673631072,0.02533653,118400.0,118390.0,1.13492953]
["bitfinex","BTCUSD",1752673631285,0.03378233,118400.0,118390.0,1.13492953]
["bitfinex","BTCUSD",1752673631486,0.17734966,118410.0,118400.0,0.18581044]
["bitfinex","BTCUSD",1752673631696,0.00844501,118410.0,118400.0,0.91302203]
["bitfinex","BTCUSD",1752673632056,0.02533469,118410.0,118400.0,0.92146747]
["bitfinex","BTCUSD",1752673632671,0.02533469,118410.0,118400.0,0.92246747]
["bitfinex","BTCUSD",1752673632893,0.0253344,118410.0,118400.0,0.92246747]
["bitfinex","BTCUSD",1752673633649,0.03377949,118410.0,118400.0,0.92246747]
["bitfinex","BTCUSD",1752673633949,0.00844459,118410.0,118400.0,0.92246747]
["bitfinex","BTCUSD",1752673634127,0.01688932,118410.0,118400.0,0.96720832]
["bitfinex","BTCUSD",1752673634289,0.02533426,118410.0,118400.0,0.96720832]
["bitfinex","BTCUSD",1752673634495,0.01688932,118410.0,118400.0,0.96720832]
["bitfinex","BTCUSD",1752673634721,0.00844459,118410.0,118400.0,0.96720832]
["bitfinex","BTCUSD",1752673634933,0.01136109,118430.0,118420.0,0.5342235]
["bitfinex","BTCUSD",1752673635185,0.01148912,118430.0,118420.0,1.30988334]
["bitfinex","BTCUSD",1752673635417,0.01993235,118430.0,118420.0,1.30988334]
["bitfinex","BTCUSD",1752673635605,0.02837579,118430.0,118420.0,1.30988334]
["bitfinex","BTCUSD",1752673635807,0.19725291,118430.0,118420.0,1.24450649]
["bitfinex","BTCUSD",1752673636017,0.20390947,118430.0,118420.0,0.47696]
["bitfinex","BTCUSD",1752673636232,0.20390947,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752673636413,0.21930947,118430.0,118420.0,0.47696]
["bitfinex","BTCUSD",1752673636837,0.18579461,118410.0,118400.0,0.1948]
["bitfinex","BTCUSD",1752673637035,0.21669461,118410.0,118400.0,0.13696]
["bitfinex","BTCUSD",1752673637251,0.20655778,118410.0,118400.0,0.13696]
["bitfinex","BTCUSD",1752673637494,0.21500287,118410.0,118400.0,0.13696]
["bitfinex","BTCUSD",1752673637889,0.19980287,118410.0,118400.0,0.13696]
["bitfinex","BTCUSD",1752673638100,0.19980287,118410.0,118400.0,0.31432485]
["bitfinex","BTCUSD",1752673638310,0.17734974,118410.0,118400.0,0.31432485]
["bitfinex","BTCUSD",1752673638990,0.17734974,118410.0,118400.0,0.33121623]
["bitfinex","BTCUSD",1752673639227,0.00844487,118410.0,118400.0,0.92142782]
["bitfinex","BTCUSD",1752673639444,0.00844466,118410.0,118400.0,0.92987326]
["bitfinex","BTCUSD",1752673639856,0.01688953,118410.0,118400.0,0.92987326]
["bitfinex","BTCUSD",1752673640062,0.00944466,118410.0,118400.0,0.92987326]
["bitfinex","BTCUSD",1752673640739,0.02633447,118410.0,118400.0,0.92987326]
["bitfinex","BTCUSD",1752673640954,0.0263344,118410.0,118400.0,0.92987326]
["bitfinex","BTCUSD",1752673641165,0.03477949,118410.0,118400.0,0.92987326]
["bitfinex","BTCUSD",1752673641387,0.21112937,118410.0,118400.0,0.92987326]
["bitfinex","BTCUSD",1752673641578,0.0253344,118410.0,118400.0,0.92987326]
["bitfinex","BTCUSD",1752673642029,0.19423998,118410.0,118400.0,0.77602224]
["bitfinex","BTCUSD",1752673642236,0.18579504,118410.0,118400.0,0.22243028]
["bitfinex","BTCUSD",1752673642444,0.18579504,118410.0,118400.0,0.39134919]
["bitfinex","BTCUSD",1752673642670,0.18579504,118410.0,118400.0,0.39979513]
["bitfinex","BTCUSD",1752673642877,0.18579504,118410.0,118400.0,0.40824093]
["bitfinex","BTCUSD",1752673643286,0.18579504,118410.0,118400.0,0.41668666]
["bitfinex","BTCUSD",1752673644474,0.18579504,118410.0,118400.0,0.42513232]
["bitfinex","BTCUSD",1752673645490,0.01689039,118410.0,118400.0,0.43357747]
["bitfinex","BTCUSD",1752673645700,0.0168901,118410.0,118400.0,0.43357711]
["bitfinex","BTCUSD",1752673645906,0.00844473,118410.0,118400.0,0.93827842]
["bitfinex","BTCUSD",1752673646115,0.18579184,118420.0,118410.0,0.52579475]
["bitfinex","BTCUSD",1752673646332,0.01688881,118420.0,118410.0,1.04738566]
["bitfinex","BTCUSD",1752673646541,0.01688867,118420.0,118410.0,1.04738566]
["bitfinex","BTCUSD",1752673646750,0.19422357,118420.0,118410.0,0.53423977]
["bitfinex","BTCUSD",1752673646973,0.19422357,118420.0,118410.0,1.04738588]
["bitfinex","BTCUSD",1752673647192,0.19422357,118420.0,118410.0,1.03894108]
["bitfinex","BTCUSD",1752673647404,0.19422357,118420.0,118410.0,1.03049621]
["bitfinex","BTCUSD",1752673647610,0.01688825,118420.0,118410.0,1.13289566]
["bitfinex","BTCUSD",1752673647817,0.02533226,118420.0,118410.0,1.12445057]
["bitfinex","BTCUSD",1752673648026,0.04222122,118420.0,118410.0,1.11600591]
["bitfinex","BTCUSD",1752673648864,0.20266759,118420.0,118410.0,1.11600634]
["bitfinex","BTCUSD",1752673649080,0.2013792,118420.0,118410.0,0.42551028]
["bitfinex","BTCUSD",1752673649720,0.2168792,118420.0,118410.0,0.47688]
["bitfinex","BTCUSD",1752673651888,0.1857792,118420.0,118410.0,0.47688]
["bitfinex","BTCUSD",1752673652745,0.1857792,118420.0,118410.0,1.25288648]
["bitfinex","BTCUSD",1752673653187,0.1857792,118420.0,118410.0,1.26133142]
["bitfinex","BTCUSD",1752673653840,0.01688881,118420.0,118410.0,1.26977615]
["bitfinex","BTCUSD",1752673654050,0.01148969,118430.0,118420.0,0.53422329]
["bitfinex","BTCUSD",1752673654266,0.03682017,118430.0,118420.0,1.18420862]
["bitfinex","BTCUSD",1752673654499,0.20569629,118430.0,118420.0,0.67106329]
["bitfinex","BTCUSD",1752673654714,0.20569629,118430.0,118420.0,0.6626192]
["bitfinex","BTCUSD",1752673654925,0.03682017,118430.0,118420.0,0.67950745]
["bitfinex","BTCUSD",1752673655358,0.20669679,118430.0,118420.0,0.67106343]
["bitfinex","BTCUSD",1752673655567,0.02093314,118430.0,118420.0,0.67950745]
["bitfinex","BTCUSD",1752673656008,0.02093314,118430.0,118420.0,1.18420876]
["bitfinex","BTCUSD",1752673656418,0.02937687,118430.0,118420.0,0.67950745]
["bitfinex","BTCUSD",1752673656642,0.20669679,118430.0,118420.0,0.67106343]
["bitfinex","BTCUSD",1752673656867,0.20669679,118430.0,118420.0,0.68795168]
["bitfinex","BTCUSD",1752673657516,0.01993314,118430.0,118420.0,0.68795119]
["bitfinex","BTCUSD",1752673657741,0.01993278,118430.0,118420.0,0.68795119]
["bitfinex","BTCUSD",1752673657960,0.00304596,118430.0,118420.0,1.27816278]
["bitfinex","BTCUSD",1752673658175,0.00304596,118430.0,118420.0,1.30976278]
["bitfinex","BTCUSD",1752673658627,0.18873186,118450.0,118440.0,0.17730482]
["bitfinex","BTCUSD",1752673658845,0.02832655,118450.0,118440.0,0.83569152]
["bitfinex","BTCUSD",1752673659080,0.03676822,118450.0,118440.0,0.84413411]
["bitfinex","BTCUSD",1752673660151,0.21405821,118450.0,118440.0,0.83569152]
["bitfinex","BTCUSD",1752673660351,0.21405821,118450.0,118440.0,1.28544262]
["bitfinex","BTCUSD",1752673660352,0.003,118450.0,118440.0,1.28544262]
["bitfinex","BTCUSD",1752673660596,0.003,118450.0,118440.0,2.18203047]
["bitfinex","BTCUSD",1752673661026,0.004,118450.0,118440.0,2.18203047]
["bitfinex","BTCUSD",1752673661236,0.003,118450.0,118440.0,2.18203047]
["bitfinex","BTCUSD",1752673661683,0.003,118450.0,118440.0,1.67932916]
["bitfinex","BTCUSD",1752673661900,0.01144181,118450.0,118440.0,1.50522813]
["bitfinex","BTCUSD",1752673662128,0.003,118450.0,118440.0,1.45283772]
["bitfinex","BTCUSD",1752673662576,0.01988369,118450.0,118440.0,0.95113641]
["bitfinex","BTCUSD",1752673662805,0.01688369,118450.0,118440.0,1.45583772]
["bitfinex","BTCUSD",1752673663029,0.01688369,118450.0,118440.0,0.58220276]
["bitfinex","BTCUSD",1752673663030,0.20261541,118450.0,118440.0,0.58220276]
["bitfinex","BTCUSD",1752673663288,0.202032,118450.0,118440.0,0.43674653]
["bitfinex","BTCUSD",1752673663515,0.217732,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752673663757,0.85919331,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752673663982,0.354492,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752673664197,0.20870482,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1752673665087,0.20870482,118440.0,118430.0,0.34842699]
["bitfinex","BTCUSD",1752673665760,0.21070482,118440.0,118430.0,0.34842699]
["bitfinex","BTCUSD",1752673666647,0.21070482,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1752673667275,0.17930482,118440.0,118430.0,1.01357743]
["bitfinex","BTCUSD",1752673667506,0.01044309,118440.0,118430.0,1.13292867]
["bitfinex","BTCUSD",1752673667718,0.18774791,118440.0,118430.0,0.6197842]
["bitfinex","BTCUSD",1752673667930,0.19619064,118440.0,118430.0,1.13292895]
["bitfinex","BTCUSD",1752673668389,0.19619064,118440.0,118430.0,1.13292903]
["bitfinex","BTCUSD",1752673668598,0.20263316,118440.0,118430.0,1.14981584]
["bitfinex","BTCUSD",1752673668819,0.01688525,118440.0,118430.0,1.14981541]
["bitfinex","BTCUSD",1752673669028,0.02632812,118440.0,118430.0,1.14981541]
["bitfinex","BTCUSD",1752673669248,0.00944245,118440.0,118430.0,1.14981541]
["bitfinex","BTCUSD",1752673669471,0.00944245,118440.0,118430.0,1.16501541]
["bitfinex","BTCUSD",1752673669699,0.001,118440.0,118430.0,1.16501541]
["bitfinex","BTCUSD",1752673669925,0.001,118440.0,118430.0,1.19515626]
["bitfinex","BTCUSD",1752673670399,0.03376844,118450.0,118440.0,0.53419028]
["bitfinex","BTCUSD",1752673670400,0.02532606,118450.0,118440.0,0.53419028]
["bitfinex","BTCUSD",1752673670617,0.01688376,118450.0,118440.0,1.26112187]
["bitfinex","BTCUSD",1752673670832,0.18571767,118460.0,118450.0,0.52573215]
["bitfinex","BTCUSD",1752673671058,0.18571767,118460.0,118450.0,1.11594374]
["bitfinex","BTCUSD",1752673671276,0.19415714,118460.0,118450.0,1.13282771]
["bitfinex","BTCUSD",1752673671527,0.19415743,118460.0,118450.0,1.12438583]
["bitfinex","BTCUSD",1752673671748,0.19415743,118460.0,118450.0,1.13282785]
["bitfinex","BTCUSD",1752673671970,0.19415743,118460.0,118450.0,1.1412698]
["bitfinex","BTCUSD",1752673672190,0.19415743,118460.0,118450.0,1.13282785]
["bitfinex","BTCUSD",1752673672416,0.20259902,118460.0,118450.0,1.1412698]
["bitfinex","BTCUSD",1752673672641,0.01688255,118460.0,118450.0,0.63656799]
["bitfinex","BTCUSD",1752673672880,0.01688255,118460.0,118450.0,1.1412693]
["bitfinex","BTCUSD",1752673673102,0.18026074,118470.0,118460.0,0.19415785]
["bitfinex","BTCUSD",1752673673313,0.18041242,118470.0,118460.0,0.91260806]
["bitfinex","BTCUSD",1752673673533,0.18041242,118470.0,118460.0,0.92104944]
["bitfinex","BTCUSD",1752673673741,0.18041242,118470.0,118460.0,0.92949075]
["bitfinex","BTCUSD",1752673673967,0.02003265,118470.0,118460.0,1.27793191]
["bitfinex","BTCUSD",1752673674178,0.02847339,118470.0,118460.0,1.27793191]
["bitfinex","BTCUSD",1752673674592,0.0369142,118470.0,118460.0,1.27793191]
["bitfinex","BTCUSD",1752673674802,0.00315168,118470.0,118460.0,1.27793191]
["bitfinex","BTCUSD",1752673675021,0.01259213,118470.0,118460.0,1.27793191]
["bitfinex","BTCUSD",1752673675227,0.00415168,118470.0,118460.0,1.27793191]
["bitfinex","BTCUSD",1752673675436,0.00415168,118470.0,118460.0,1.29433191]
["bitfinex","BTCUSD",1752673675653,0.00315168,118470.0,118460.0,2.55947576]
["bitfinex","BTCUSD",1752673675862,0.00315168,118470.0,118460.0,2.58526706]
["bitfinex","BTCUSD",1752673676068,0.00315168,118470.0,118460.0,2.58626706]
["bitfinex","BTCUSD",1752673676687,0.01727941,118480.0,118460.0,2.58626706]
["bitfinex","BTCUSD",1752673676688,0.01727941,118480.0,118470.0,0.69884242]
["bitfinex","BTCUSD",1752673676898,0.01727941,118480.0,118470.0,0.27965139]
["bitfinex","BTCUSD",1752673677116,0.0004,118480.0,118470.0,1.1216807]
["bitfinex","BTCUSD",1752673677332,0.0004,118480.0,118470.0,1.16792155]
["bitfinex","BTCUSD",1752673677546,0.0004,118480.0,118470.0,1.65792155]
["bitfinex","BTCUSD",1752673677759,0.0004,118480.0,118470.0,6.20590255]
["bitfinex","BTCUSD",1752673677998,0.0004,118480.0,118470.0,6.37059355]
["bitfinex","BTCUSD",1752673678219,0.0004,118480.0,118470.0,6.50727355]
["bitfinex","BTCUSD",1752673678450,0.0004,118480.0,118470.0,5.32173655]
["bitfinex","BTCUSD",1752673678922,0.0004,118480.0,118470.0,5.32273655]
["bitfinex","BTCUSD",1752673679209,0.0004,118480.0,118470.0,5.32173655]
["bitfinex","BTCUSD",1752673679453,0.0004,118480.0,118470.0,6.50727355]
["bitfinex","BTCUSD",1752673680139,0.0004,118480.0,118470.0,6.53085152]
["bitfinex","BTCUSD",1752673680594,0.003,118490.0,118480.0,0.56622472]
["bitfinex","BTCUSD",1752673680813,0.003,118490.0,118480.0,6.15643631]
["bitfinex","BTCUSD",1752673681039,0.003,118490.0,118480.0,6.27473628]
["bitfinex","BTCUSD",1752673681287,0.003,118490.0,118480.0,3.28628231]
["bitfinex","BTCUSD",1752673681501,0.003,118490.0,118480.0,2.15031231]
["bitfinex","BTCUSD",1752673682354,0.003,118490.0,118480.0,1.29307631]
["bitfinex","BTCUSD",1752673682581,0.003,118490.0,118480.0,6.29307631]
["bitfinex","BTCUSD",1752673683006,0.003,118490.0,118480.0,6.01642431]
["bitfinex","BTCUSD",1752673683228,0.003,118490.0,118480.0,5.99769731]
["bitfinex","BTCUSD",1752673683439,0.003,118490.0,118480.0,6.05660728]
["bitfinex","BTCUSD",1752673683869,0.00291781,118490.0,118480.0,6.04757016]
["bitfinex","BTCUSD",1752673684526,0.00291781,118490.0,118480.0,6.30961716]
["bitfinex","BTCUSD",1752673684951,0.00291781,118490.0,118480.0,6.81431847]
["bitfinex","BTCUSD",1752673685159,0.0034,118510.0,118500.0,0.57933281]
["bitfinex","BTCUSD",1752673685378,0.0039055,118510.0,118500.0,5.61555271]
["bitfinex","BTCUSD",1752673685645,0.0039055,118510.0,118500.0,5.68048871]
["bitfinex","BTCUSD",1752673686302,0.0039055,118510.0,118500.0,4.93470871]
["bitfinex","BTCUSD",1752673686529,0.0039055,118510.0,118500.0,2.80398271]
["bitfinex","BTCUSD",1752673687174,0.0039055,118510.0,118500.0,2.81908271]
["bitfinex","BTCUSD",1752673687588,0.0039055,118510.0,118500.0,4.36759871]
["bitfinex","BTCUSD",1752673687809,0.0039055,118510.0,118500.0,4.33159871]
["bitfinex","BTCUSD",1752673688014,0.02078078,118510.0,118500.0,1.2757244]
["bitfinex","BTCUSD",1752673688228,0.21388079,118510.0,118500.0,0.73960539]
["bitfinex","BTCUSD",1752673688442,0.22231925,118510.0,118500.0,1.25274523]
["bitfinex","BTCUSD",1752673688649,0.2138815,118510.0,118500.0,1.25374523]
["bitfinex","BTCUSD",1752673688858,0.05355748,118510.0,118500.0,1.27062208]
["bitfinex","BTCUSD",1752673689072,0.02824317,118510.0,118500.0,1.2790604]
["bitfinex","BTCUSD",1752673689279,0.04511845,118510.0,118500.0,1.29360125]
["bitfinex","BTCUSD",1752673689497,0.02824296,118510.0,118500.0,1.29360125]
["bitfinex","BTCUSD",1752673689707,0.0039055,118510.0,118500.0,1.29360125]
["bitfinex","BTCUSD",1752673689915,0.01234303,118510.0,118500.0,1.29360125]
["bitfinex","BTCUSD",1752673690142,0.0004,118520.0,118510.0,0.33951]
["bitfinex","BTCUSD",1752673690367,0.0034,118550.0,118540.0,0.22662645]
["bitfinex","BTCUSD",1752673690648,0.0034,118550.0,118540.0,0.9266073]
["bitfinex","BTCUSD",1752673690866,0.00355164,118550.0,118540.0,5.95695826]
["bitfinex","BTCUSD",1752673691089,0.003,118570.0,118560.0,0.53399372]
["bitfinex","BTCUSD",1752673691313,0.01083412,118570.0,118560.0,1.78684257]
["bitfinex","BTCUSD",1752673691540,0.01083412,118570.0,118560.0,2.08440216]
["bitfinex","BTCUSD",1752673691760,0.0283,118570.0,118560.0,0.77956485]
["bitfinex","BTCUSD",1752673692048,0.02830007,118570.0,118560.0,1.16909712]
["bitfinex","BTCUSD",1752673692293,0.02830007,118570.0,118560.0,1.31473712]
["bitfinex","BTCUSD",1752673692294,0.003,118570.0,118560.0,1.31473712]
["bitfinex","BTCUSD",1752673692515,0.01143333,118570.0,118560.0,1.31473712]
["bitfinex","BTCUSD",1752673692771,0.003,118570.0,118560.0,0.78818393]
["bitfinex","BTCUSD",1752673693013,0.003,118570.0,118560.0,0.64254393]
["bitfinex","BTCUSD",1752673693220,0.003,118570.0,118560.0,0.78838393]
["bitfinex","BTCUSD",1752673693438,0.01986666,118570.0,118560.0,1.29308524]
["bitfinex","BTCUSD",1752673693877,0.21217694,118570.0,118560.0,0.61724116]
["bitfinex","BTCUSD",1752673694129,0.05860093,118570.0,118560.0,0.08551028]
["bitfinex","BTCUSD",1752673694401,0.05860093,118570.0,118560.0,0.23311028]
["bitfinex","BTCUSD",1752673694402,0.22727766,118570.0,118560.0,0.23311028]
["bitfinex","BTCUSD",1752673694608,0.21884432,118570.0,118560.0,0.57311028]
["bitfinex","BTCUSD",1752673694825,0.21884432,118570.0,118560.0,0.74180123]
["bitfinex","BTCUSD",1752673695040,0.21041056,118570.0,118560.0,0.65629095]
["bitfinex","BTCUSD",1752673695716,0.05860078,118570.0,118560.0,0.67298893]
["bitfinex","BTCUSD",1752673695931,0.05860078,118570.0,118560.0,0.68142333]
["bitfinex","BTCUSD",1752673696149,0.05860078,118570.0,118560.0,1.18612464]
["bitfinex","BTCUSD",1752673696376,0.05860078,118570.0,118560.0,1.19455897]
["bitfinex","BTCUSD",1752673696589,0.05860078,118570.0,118560.0,1.21018398]
["bitfinex","BTCUSD",1752673696814,0.0333,118570.0,118560.0,1.25242644]
["bitfinex","BTCUSD",1752673697057,0.003,118570.0,118560.0,1.38282853]
["bitfinex","BTCUSD",1752673697697,0.003,118570.0,118560.0,6.19606353]
["bitfinex","BTCUSD",1752673698376,0.003,118570.0,118560.0,6.16571112]
["bitfinex","BTCUSD",1752673698595,0.003,118570.0,118560.0,1.53277612]
["bitfinex","BTCUSD",1752673698806,0.003,118570.0,118560.0,6.53277612]
["bitfinex","BTCUSD",1752673699011,0.003,118570.0,118560.0,7.29811287]
["bitfinex","BTCUSD",1752673699881,0.003,118570.0,118560.0,5.92647484]
["bitfinex","BTCUSD",1752673700095,0.003,118570.0,118560.0,5.92747484]
["bitfinex","BTCUSD",1752673700313,0.003,118570.0,118560.0,4.87515384]
["bitfinex","BTCUSD",1752673700557,0.03672757,118590.0,118580.0,0.20850186]
["bitfinex","BTCUSD",1752673700789,0.22212838,118590.0,118580.0,1.06992133]
["bitfinex","BTCUSD",1752673701040,0.22212838,118590.0,118580.0,1.07835417]
["bitfinex","BTCUSD",1752673701306,0.04504776,118590.0,118580.0,1.07835966]
["bitfinex","BTCUSD",1752673701534,0.04504776,118590.0,118580.0,1.08679228]
["bitfinex","BTCUSD",1752673701758,0.22212845,118590.0,118580.0,0.44334063]
["bitfinex","BTCUSD",1752673701978,0.22212845,118590.0,118580.0,0.45177339]
["bitfinex","BTCUSD",1752673702200,0.03661549,118590.0,118580.0,0.94698504]
["bitfinex","BTCUSD",1752673702442,0.0368801,118590.0,118580.0,0.46004601]
["bitfinex","BTCUSD",1752673702665,0.22162838,118590.0,118580.0,1.07819966]
["bitfinex","BTCUSD",1752673703113,0.0529801,118590.0,118580.0,1.08663235]
["bitfinex","BTCUSD",1752673703333,0.04454776,118590.0,118580.0,1.09506497]
["bitfinex","BTCUSD",1752673703792,0.20476413,118590.0,118580.0,0.73615836]
["bitfinex","BTCUSD",1752673704027,0.21203208,118590.0,118580.0,0.10113933]
["bitfinex","BTCUSD",1752673704246,0.21203208,118590.0,118580.0,0.24925933]
["bitfinex","BTCUSD",1752673704484,0.21203208,118590.0,118580.0,0.10113933]
["bitfinex","BTCUSD",1752673704720,0.21203208,118590.0,118580.0,0.35562905]
["bitfinex","BTCUSD",1752673704973,0.21169624,118590.0,118580.0,0.50370905]
["bitfinex","BTCUSD",1752673705426,0.21369624,118590.0,118580.0,0.50370905]
["bitfinex","BTCUSD",1752673705882,0.21369624,118590.0,118580.0,1.25325398]
["bitfinex","BTCUSD",1752673705883,0.22212858,118590.0,118580.0,1.25325398]
["bitfinex","BTCUSD",1752673706112,0.19332858,118590.0,118580.0,1.22423836]
["bitfinex","BTCUSD",1752673706342,0.01624774,118590.0,118580.0,1.41819937]
["bitfinex","BTCUSD",1752673706582,0.03311185,118590.0,118580.0,1.44855033]
["bitfinex","BTCUSD",1752673706808,0.02467958,118590.0,118580.0,1.44855033]
["bitfinex","BTCUSD",1752673707048,0.02467958,118590.0,118580.0,1.4485764]
["bitfinex","BTCUSD",1752673707273,0.04154397,118590.0,118580.0,1.4485764]
["bitfinex","BTCUSD",1752673707523,0.21019282,118590.0,118580.0,1.40135998]
["bitfinex","BTCUSD",1752673707730,0.19332865,118590.0,118580.0,0.4411697]
["bitfinex","BTCUSD",1752673707947,0.19332865,118590.0,118580.0,1.40156435]
["bitfinex","BTCUSD",1752673708366,0.18489638,118590.0,118580.0,1.40156435]
["bitfinex","BTCUSD",1752673708573,0.19332851,118590.0,118580.0,1.41843031]
["bitfinex","BTCUSD",1752673708784,0.20376049,118590.0,118580.0,1.41831031]
["bitfinex","BTCUSD",1752673708988,0.19532851,118590.0,118580.0,1.41831038]
["bitfinex","BTCUSD",1752673709214,0.19532851,118590.0,118580.0,1.41951641]
["bitfinex","BTCUSD",1752673709434,0.20376092,118590.0,118580.0,1.41108372]
["bitfinex","BTCUSD",1752673709649,0.002,118590.0,118580.0,1.46440815]
["bitfinex","BTCUSD",1752673709861,0.05569388,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1752673710063,0.06412551,118600.0,118590.0,1.27013544]
["bitfinex","BTCUSD",1752673710265,0.03883113,118600.0,118590.0,1.47236735]
["bitfinex","BTCUSD",1752673710469,0.03883113,118600.0,118590.0,1.62020735]
["bitfinex","BTCUSD",1752673710684,0.05569403,118600.0,118590.0,0.96832443]
["bitfinex","BTCUSD",1752673710901,0.21589696,118600.0,118590.0,1.59479141]
["bitfinex","BTCUSD",1752673711138,0.23169696,118600.0,118590.0,1.59479141]
["bitfinex","BTCUSD",1752673711323,0.22326562,118600.0,118590.0,1.59479141]
["bitfinex","BTCUSD",1752673711524,0.22326562,118600.0,118590.0,1.58731141]
["bitfinex","BTCUSD",1752673711734,0.23093406,118600.0,118590.0,1.32472044]
["bitfinex","BTCUSD",1752673711948,0.23093406,118600.0,118590.0,0.68970141]
["bitfinex","BTCUSD",1752673712169,0.21483406,118600.0,118590.0,1.32472044]
["bitfinex","BTCUSD",1752673712414,0.21483406,118600.0,118590.0,1.32772044]
["bitfinex","BTCUSD",1752673712626,0.21483406,118600.0,118590.0,1.32472044]
["bitfinex","BTCUSD",1752673712836,0.21483406,118600.0,118590.0,1.30905903]
["bitfinex","BTCUSD",1752673713049,0.21483406,118600.0,118590.0,1.31205903]
["bitfinex","BTCUSD",1752673713293,0.22993406,118600.0,118590.0,0.6768]
["bitfinex","BTCUSD",1752673713959,0.22993406,118600.0,118590.0,1.48889972]
["bitfinex","BTCUSD",1752673714168,0.22993406,118600.0,118590.0,1.49733206]
["bitfinex","BTCUSD",1752673714794,0.06973141,118600.0,118590.0,1.59127446]
["bitfinex","BTCUSD",1752673715042,0.0304,118600.0,118590.0,1.59970637]
["bitfinex","BTCUSD",1752673715255,0.03883113,118600.0,118590.0,1.63005733]
["bitfinex","BTCUSD",1752673715503,0.0304,118600.0,118590.0,1.63859032]
["bitfinex","BTCUSD",1752673715722,0.0304,118600.0,118590.0,1.65313117]
["bitfinex","BTCUSD",1752673715941,0.02196546,118600.0,118590.0,4.70611417]
["bitfinex","BTCUSD",1752673716156,0.01353092,118600.0,118590.0,4.70611417]
["bitfinex","BTCUSD",1752673716390,0.00341139,118600.0,118590.0,4.67576321]
["bitfinex","BTCUSD",1752673716606,0.04026091,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1752673716827,0.0234,118610.0,118600.0,1.06153761]
["bitfinex","BTCUSD",1752673717044,0.03183035,118610.0,118600.0,1.06153761]
["bitfinex","BTCUSD",1752673717260,0.04026091,118610.0,118600.0,1.06153761]
["bitfinex","BTCUSD",1752673717479,0.03183035,118610.0,118600.0,1.06153761]
["bitfinex","BTCUSD",1752673717710,0.0234,118610.0,118600.0,2.95931842]
["bitfinex","BTCUSD",1752673717924,0.01496546,118610.0,118600.0,3.26896746]
["bitfinex","BTCUSD",1752673718138,0.01496546,118610.0,118600.0,3.28436746]
["bitfinex","BTCUSD",1752673718365,0.00653092,118610.0,118600.0,3.28436746]
["bitfinex","BTCUSD",1752673718785,0.03371933,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1752673719002,0.20495018,118630.0,118620.0,0.34]
["bitfinex","BTCUSD",1752673719226,0.21388475,118630.0,118620.0,1.03064115]
["bitfinex","BTCUSD",1752673719440,0.22205547,118630.0,118620.0,0.84517518]
["bitfinex","BTCUSD",1752673719666,0.22205547,118630.0,118620.0,0.99181518]
["bitfinex","BTCUSD",1752673719869,0.22205547,118630.0,118620.0,1.16885109]
["bitfinex","BTCUSD",1752673720114,0.22205547,118630.0,118620.0,0.66367591]
["bitfinex","BTCUSD",1752673720319,0.036605,118630.0,118620.0,1.26279158]
["bitfinex","BTCUSD",1752673720527,0.0368637,118630.0,118620.0,1.27965135]
["bitfinex","BTCUSD",1752673721608,0.003905,118630.0,118620.0,1.27965135]
["bitfinex","BTCUSD",1752673722472,0.02076307,118630.0,118620.0,1.13301135]
["bitfinex","BTCUSD",1752673722731,0.03762163,118630.0,118620.0,1.30463856]
["bitfinex","BTCUSD",1752673722951,0.003905,118630.0,118620.0,1.30463856]
["bitfinex","BTCUSD",1752673723165,0.02076314,118630.0,118620.0,1.30463856]
["bitfinex","BTCUSD",1752673723375,0.02919242,118630.0,118620.0,1.30463856]
["bitfinex","BTCUSD",1752673723591,0.02076314,118630.0,118620.0,1.30463856]
["bitfinex","BTCUSD",1752673723807,0.02076314,118630.0,118620.0,0.79946338]
["bitfinex","BTCUSD",1752673724054,0.02919242,118630.0,118620.0,1.30463856]
["bitfinex","BTCUSD",1752673724470,0.03762191,118630.0,118620.0,1.30463856]
["bitfinex","BTCUSD",1752673724674,0.20621332,118630.0,118620.0,1.29616878]
["bitfinex","BTCUSD",1752673724920,0.21308432,118630.0,118620.0,1.28769879]
["bitfinex","BTCUSD",1752673725122,0.20369641,118630.0,118620.0,0.59705749]
["bitfinex","BTCUSD",1752673725971,0.20369641,118630.0,118620.0,0.45081749]
["bitfinex","BTCUSD",1752673726196,0.20369641,118630.0,118620.0,0.76570312]
["bitfinex","BTCUSD",1752673726410,0.20369641,118630.0,118620.0,1.27926858]
["bitfinex","BTCUSD",1752673726833,0.20369641,118630.0,118620.0,1.28769871]
["bitfinex","BTCUSD",1752673727044,0.20369641,118630.0,118620.0,0.59705749]
["bitfinex","BTCUSD",1752673727251,0.20369641,118630.0,118620.0,0.45081749]
["bitfinex","BTCUSD",1752673727460,0.20369641,118630.0,118620.0,0.51150721]
["bitfinex","BTCUSD",1752673727675,0.22531174,118610.0,118600.0,1.03067186]
["bitfinex","BTCUSD",1752673727932,0.0410919,118610.0,118600.0,1.27081355]
["bitfinex","BTCUSD",1752673728169,0.20971174,118610.0,118600.0,1.27924482]
["bitfinex","BTCUSD",1752673728606,0.21814266,118610.0,118600.0,1.27924482]
["bitfinex","BTCUSD",1752673728839,0.0410919,118610.0,118600.0,1.28767602]
["bitfinex","BTCUSD",1752673729059,0.0252919,118610.0,118600.0,1.28767602]
["bitfinex","BTCUSD",1752673729492,0.19391224,118610.0,118600.0,1.25395066]
["bitfinex","BTCUSD",1752673729701,0.21758161,118610.0,118600.0,1.24551952]
["bitfinex","BTCUSD",1752673729912,0.20915076,118610.0,118600.0,0.08551028]
["bitfinex","BTCUSD",1752673730117,0.20915076,118610.0,118600.0,0.73684546]
["bitfinex","BTCUSD",1752673730333,0.20915076,118610.0,118600.0,1.07684546]
["bitfinex","BTCUSD",1752673730595,0.20915076,118610.0,118600.0,1.12461426]
["bitfinex","BTCUSD",1752673730808,0.20915076,118610.0,118600.0,1.13304567]
["bitfinex","BTCUSD",1752673731020,0.20915076,118610.0,118600.0,1.28763701]
["bitfinex","BTCUSD",1752673731227,0.21758146,118610.0,118600.0,1.28763701]
["bitfinex","BTCUSD",1752673731435,0.01686091,118610.0,118600.0,1.27920488]
["bitfinex","BTCUSD",1752673731643,0.01686084,118610.0,118600.0,1.27920488]
["bitfinex","BTCUSD",1752673731856,0.02529147,118610.0,118600.0,1.27920488]
["bitfinex","BTCUSD",1752673732067,0.03372217,118610.0,118600.0,1.27920488]
["bitfinex","BTCUSD",1752673732282,0.20234294,118610.0,118600.0,1.27077375]
["bitfinex","BTCUSD",1752673732529,0.02529218,118610.0,118600.0,1.27077361]
["bitfinex","BTCUSD",1752673732720,0.02529161,118610.0,118600.0,1.27077361]
["bitfinex","BTCUSD",1752673733140,0.2023423,118610.0,118600.0,0.76559843]
["bitfinex","BTCUSD",1752673733351,0.21077322,118610.0,118600.0,1.27077361]
["bitfinex","BTCUSD",1752673733556,0.2023433,118610.0,118600.0,1.25391122]
["bitfinex","BTCUSD",1752673733770,0.21818175,118610.0,118600.0,0.93068546]
["bitfinex","BTCUSD",1752673733996,0.20976562,118600.0,118590.0,0.00853299]
["bitfinex","BTCUSD",1752673734212,0.20978055,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752673734646,0.20978055,118590.0,118580.0,0.35126635]
["bitfinex","BTCUSD",1752673735068,0.20978055,118590.0,118580.0,0.343]
["bitfinex","BTCUSD",1752673735276,0.20978055,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752673735498,0.20978055,118590.0,118580.0,0.343]
["bitfinex","BTCUSD",1752673736843,0.20978055,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752673737051,0.29529083,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752673737690,0.29529083,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1752673738783,0.29529083,118590.0,118540.0,0.18850889]
["bitfinex","BTCUSD",1752673738784,0.21687519,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752673738997,0.36303519,118550.0,118540.0,0.00315153]
["bitfinex","BTCUSD",1752673739211,0.21687519,118550.0,118540.0,0.00315153]
["bitfinex","BTCUSD",1752673739440,0.95380065,118550.0,118540.0,0.00315153]
["bitfinex","BTCUSD",1752673739651,0.21700651,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752673740069,0.36344651,118530.0,118520.0,0.00315164]
["bitfinex","BTCUSD",1752673740276,0.21700651,118530.0,118520.0,0.00315164]
["bitfinex","BTCUSD",1752673740498,0.36344651,118530.0,118520.0,0.00315164]
["bitfinex","BTCUSD",1752673740724,0.36344651,118530.0,118520.0,0.53867778]
["bitfinex","BTCUSD",1752673740935,0.34824651,118530.0,118520.0,0.50832682]
["bitfinex","BTCUSD",1752673741153,0.20180651,118530.0,118520.0,0.50832682]
["bitfinex","BTCUSD",1752673741371,0.20380651,118530.0,118520.0,0.53867778]
["bitfinex","BTCUSD",1752673741572,0.18760651,118530.0,118520.0,0.51672049]
["bitfinex","BTCUSD",1752673741786,0.18860651,118530.0,118520.0,0.50832682]
["bitfinex","BTCUSD",1752673741995,0.20490651,118530.0,118520.0,0.50832682]
["bitfinex","BTCUSD",1752673742213,0.22120651,118530.0,118520.0,0.00315164]
["bitfinex","BTCUSD",1752673742642,0.30671679,118530.0,118520.0,0.00315164]
["bitfinex","BTCUSD",1752673743067,0.45339679,118530.0,118520.0,0.00315164]
["bitfinex","BTCUSD",1752673743353,0.30671679,118530.0,118520.0,0.00315164]
["bitfinex","BTCUSD",1752673743566,0.22120651,118530.0,118520.0,0.50832682]
["bitfinex","BTCUSD",1752673744001,0.22120651,118530.0,118520.0,0.00315164]
["bitfinex","BTCUSD",1752673745075,0.36796651,118530.0,118520.0,0.00315164]
["bitfinex","BTCUSD",1752673748159,0.36780651,118530.0,118520.0,0.00315164]
["bitfinex","BTCUSD",1752673749459,0.45331679,118530.0,118520.0,0.00315164]
["bitfinex","BTCUSD",1752673749906,0.95849197,118530.0,118520.0,0.00315164]
["bitfinex","BTCUSD",1752673750567,0.18563783,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752673750789,0.45008811,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752673753786,0.45208811,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752673754009,0.45208811,118510.0,118480.0,0.003]
["bitfinex","BTCUSD",1752673754010,0.21686916,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752673754229,0.44869944,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752673754666,0.44869944,118490.0,118470.0,0.0002]
["bitfinex","BTCUSD",1752673754667,0.21798498,118480.0,118470.0,0.0002]
["bitfinex","BTCUSD",1752673754896,0.30349526,118480.0,118470.0,0.0002]
["bitfinex","BTCUSD",1752673755332,0.30349526,118480.0,118470.0,0.0007055]
["bitfinex","BTCUSD",1752673756454,0.45005526,118480.0,118470.0,0.0007055]
["bitfinex","BTCUSD",1752673756670,0.30349526,118480.0,118470.0,0.0007055]
["bitfinex","BTCUSD",1752673756886,0.45005526,118480.0,118470.0,0.0007055]
["bitfinex","BTCUSD",1752673757759,0.45101526,118480.0,118470.0,0.0007055]
["bitfinex","BTCUSD",1752673760666,0.20995992,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752673760885,0.18573186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752673761110,0.34869186,118450.0,118440.0,0.00315168]
["bitfinex","BTCUSD",1752673761336,0.45038214,118450.0,118440.0,0.00315168]
["bitfinex","BTCUSD",1752673761787,0.18576322,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752673762009,0.34884322,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752673762242,0.4504535,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752673762914,0.21849461,118410.0,118400.0,0.0032]
["bitfinex","BTCUSD",1752673763157,0.45072489,118410.0,118400.0,0.00332817]
["bitfinex","BTCUSD",1752673764285,0.45172489,118410.0,118400.0,0.00332817]
["bitfinex","BTCUSD",1752673764750,0.27230489,118410.0,118400.0,0.00332817]
["bitfinex","BTCUSD",1752673764973,0.18679461,118410.0,118400.0,0.00332817]
["bitfinex","BTCUSD",1752673765192,0.18679461,118410.0,118400.0,1.14905223]
["bitfinex","BTCUSD",1752673765427,0.18679461,118410.0,118400.0,1.17438956]
["bitfinex","BTCUSD",1752673765668,0.001,118410.0,118400.0,1.34014175]
["bitfinex","BTCUSD",1752673765895,0.00944459,118410.0,118400.0,1.34014175]
["bitfinex","BTCUSD",1752673766110,0.02633426,118410.0,118400.0,1.30979079]
["bitfinex","BTCUSD",1752673766318,0.03477935,118410.0,118400.0,1.30979079]
["bitfinex","BTCUSD",1752673766539,0.01788932,118410.0,118400.0,1.30979079]
["bitfinex","BTCUSD",1752673766755,0.20368393,118410.0,118400.0,1.30134535]
["bitfinex","BTCUSD",1752673766987,0.20268393,118410.0,118400.0,1.29289984]
["bitfinex","BTCUSD",1752673767205,0.18579461,118410.0,118400.0,1.0666436]
["bitfinex","BTCUSD",1752673767667,0.18579461,118410.0,118400.0,0.34432817]
["bitfinex","BTCUSD",1752673767876,0.18579461,118410.0,118400.0,0.34532817]
["bitfinex","BTCUSD",1752673768525,0.18579461,118410.0,118400.0,0.34432817]
["bitfinex","BTCUSD",1752673768747,0.01688996,118410.0,118400.0,1.1743892]
["bitfinex","BTCUSD",1752673768993,0.02533433,118410.0,118400.0,1.30775044]
["bitfinex","BTCUSD",1752673769208,0.18577979,118420.0,118410.0,0.51734981]
["bitfinex","BTCUSD",1752673769435,0.17733556,118420.0,118410.0,0.97680515]
["bitfinex","BTCUSD",1752673769649,0.17733556,118420.0,118410.0,0.34]
["bitfinex","BTCUSD",1752673771821,0.17734974,118410.0,118400.0,0.49012817]
["bitfinex","BTCUSD",1752673772320,0.17734974,118410.0,118400.0,0.34332817]
["bitfinex","BTCUSD",1752673772787,0.17734974,118410.0,118400.0,0.49008817]
["bitfinex","BTCUSD",1752673773709,0.17734974,118410.0,118400.0,0.49108817]
["bitfinex","BTCUSD",1752673773982,0.17734974,118410.0,118400.0,0.34332817]
["bitfinex","BTCUSD",1752673776626,0.17734974,118410.0,118400.0,1.14905223]
["bitfinex","BTCUSD",1752673776878,0.18579475,118410.0,118400.0,1.1730981]
["bitfinex","BTCUSD",1752673777132,0.18579475,118410.0,118400.0,1.04339203]
["bitfinex","BTCUSD",1752673777892,0.00844501,118410.0,118400.0,1.06128327]
["bitfinex","BTCUSD",1752673778113,0.01688796,118420.0,118410.0,0.5566939]
["bitfinex","BTCUSD",1752673778325,0.03377663,118420.0,118410.0,1.29582354]
["bitfinex","BTCUSD",1752673778500,0.03377663,118420.0,118410.0,1.29590354]
["bitfinex","BTCUSD",1752673778757,0.20266716,118420.0,118410.0,1.14930397]
["bitfinex","BTCUSD",1752673779004,0.1857792,118420.0,118410.0,0.3556]
["bitfinex","BTCUSD",1752673779247,0.17734988,118410.0,118400.0,0.52169295]
["bitfinex","BTCUSD",1752673779468,0.16990988,118410.0,118400.0,0.74439736]
["bitfinex","BTCUSD",1752673779685,0.17835489,118410.0,118400.0,0.75284316]
["bitfinex","BTCUSD",1752673779908,0.17835489,118410.0,118400.0,0.7683433]
["bitfinex","BTCUSD",1752673780148,0.16146465,118410.0,118400.0,0.00332817]
["bitfinex","BTCUSD",1752673780381,0.16146465,118410.0,118400.0,0.14988817]
["bitfinex","BTCUSD",1752673780606,0.16146465,118410.0,118400.0,0.00332817]
["bitfinex","BTCUSD",1752673781481,0.16146465,118410.0,118400.0,0.51042725]
["bitfinex","BTCUSD",1752673781907,0.16146465,118410.0,118400.0,0.68779203]
["bitfinex","BTCUSD",1752673782113,0.16146465,118410.0,118400.0,0.82582616]
["bitfinex","BTCUSD",1752673782295,0.00844509,118410.0,118400.0,0.85116313]
["bitfinex","BTCUSD",1752673782548,0.16889039,118420.0,118410.0,0.52579468]
["bitfinex","BTCUSD",1752673782764,0.16887685,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1752673783022,0.16887685,118430.0,118420.0,0.82242947]
["bitfinex","BTCUSD",1752673783231,0.02533005,118430.0,118420.0,1.20416202]
["bitfinex","BTCUSD",1752673783444,0.00844316,118430.0,118420.0,1.3054723]
["bitfinex","BTCUSD",1752673783656,0.02532983,118430.0,118420.0,1.3054723]
["bitfinex","BTCUSD",1752673784054,0.01688639,118430.0,118420.0,1.3054723]
["bitfinex","BTCUSD",1752673784273,0.02532976,118430.0,118420.0,1.3054723]
["bitfinex","BTCUSD",1752673784487,0.07634963,118440.0,118430.0,0.53420667]
["bitfinex","BTCUSD",1752673784701,0.25365452,118440.0,118430.0,1.04826245]
["bitfinex","BTCUSD",1752673784914,0.26209703,118440.0,118430.0,1.1422161]
["bitfinex","BTCUSD",1752673785128,0.26209703,118440.0,118430.0,1.1575161]
["bitfinex","BTCUSD",1752673785343,0.24521178,118440.0,118430.0,1.12532928]
["bitfinex","BTCUSD",1752673785570,0.24521178,118440.0,118430.0,1.14221667]
["bitfinex","BTCUSD",1752673785786,0.24521178,118440.0,118430.0,1.15910378]
["bitfinex","BTCUSD",1752673786030,0.24521178,118440.0,118430.0,1.15910342]
["bitfinex","BTCUSD",1752673786920,0.05946395,118440.0,118430.0,1.1751027]
["bitfinex","BTCUSD",1752673787140,0.003,118450.0,118440.0,0.53419028]
["bitfinex","BTCUSD",1752673787358,0.01144173,118450.0,118440.0,1.15719964]
["bitfinex","BTCUSD",1752673787570,0.003,118450.0,118440.0,1.15719964]
["bitfinex","BTCUSD",1752673787787,0.003,118450.0,118440.0,6.87263957]
["bitfinex","BTCUSD",1752673787998,0.01988097,118470.0,118460.0,0.73275657]
["bitfinex","BTCUSD",1752673788229,0.20558163,118470.0,118460.0,0.95614583]
["bitfinex","BTCUSD",1752673788449,0.03691387,118470.0,118460.0,0.97302837]
["bitfinex","BTCUSD",1752673788663,0.03691387,118470.0,118460.0,0.98164763]
["bitfinex","BTCUSD",1752673789109,0.19729296,118470.0,118460.0,0.96476523]
["bitfinex","BTCUSD",1752673789325,0.18885229,118470.0,118460.0,0.96476523]
["bitfinex","BTCUSD",1752673789592,0.18885229,118470.0,118460.0,0.97320675]
["bitfinex","BTCUSD",1752673790043,0.18885229,118470.0,118460.0,0.96476523]
["bitfinex","BTCUSD",1752673790489,0.18885229,118470.0,118460.0,0.97320675]
["bitfinex","BTCUSD",1752673790713,0.18885229,118470.0,118460.0,0.95732364]
["bitfinex","BTCUSD",1752673790943,0.18041141,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752673791165,0.19621141,118470.0,118460.0,0.14712]
["bitfinex","BTCUSD",1752673792294,0.18041141,118470.0,118460.0,0.65421908]
["bitfinex","BTCUSD",1752673792729,0.18041141,118470.0,118460.0,0.14612]
["bitfinex","BTCUSD",1752673792940,0.18041141,118470.0,118460.0,0.65321908]
["bitfinex","BTCUSD",1752673793602,0.18241141,118470.0,118460.0,0.65321908]
["bitfinex","BTCUSD",1752673794268,0.17728984,118450.0,118440.0,0.21949165]
["bitfinex","BTCUSD",1752673794479,0.17728984,118450.0,118440.0,1.21259073]
["bitfinex","BTCUSD",1752673794953,0.17728984,118450.0,118440.0,0.70545165]
["bitfinex","BTCUSD",1752673795171,0.17728984,118450.0,118440.0,0.33976]
["bitfinex","BTCUSD",1752673795381,0.19328984,118450.0,118440.0,0.67976]
["bitfinex","BTCUSD",1752673795595,0.20978984,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752673797086,0.21178984,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752673797538,0.19360482,118440.0,118430.0,0.14596]
["bitfinex","BTCUSD",1752673797750,0.20940482,118440.0,118430.0,0.14596]
["bitfinex","BTCUSD",1752673797952,0.20940482,118440.0,118430.0,0.48596]
["bitfinex","BTCUSD",1752673798846,0.20940482,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1752673799057,0.35524482,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1752673799966,0.19321978,118430.0,118420.0,0.48888]
["bitfinex","BTCUSD",1752673800180,0.20961978,118430.0,118420.0,0.48888]
["bitfinex","BTCUSD",1752673800398,0.17731978,118430.0,118420.0,0.99597908]
["bitfinex","BTCUSD",1752673801274,0.17731978,118430.0,118420.0,0.48888]
["bitfinex","BTCUSD",1752673801525,0.19301978,118430.0,118420.0,0.48888]
["bitfinex","BTCUSD",1752673801741,0.18576337,118430.0,118420.0,0.85009908]
["bitfinex","BTCUSD",1752673801960,0.17731978,118430.0,118420.0,0.99593908]
["bitfinex","BTCUSD",1752673802174,0.17731978,118430.0,118420.0,1.16482947]
["bitfinex","BTCUSD",1752673802388,0.20265004,118430.0,118420.0,1.31257172]
["bitfinex","BTCUSD",1752673802607,0.01688696,118430.0,118420.0,1.29911681]
["bitfinex","BTCUSD",1752673802833,0.02533062,118430.0,118420.0,1.31521681]
["bitfinex","BTCUSD",1752673803035,0.19420674,118430.0,118420.0,1.30677279]
["bitfinex","BTCUSD",1752673803253,0.0084428,118440.0,118430.0,0.20216322]
["bitfinex","BTCUSD",1752673803468,0.01688539,118440.0,118430.0,1.05770567]
["bitfinex","BTCUSD",1752673803682,0.01688539,118440.0,118430.0,1.08214897]
["bitfinex","BTCUSD",1752673803887,0.17730446,118440.0,118430.0,1.16765925]
["bitfinex","BTCUSD",1752673804105,0.18573215,118450.0,118440.0,0.51730496]
["bitfinex","BTCUSD",1752673804319,0.01688368,118450.0,118440.0,1.29660259]
["bitfinex","BTCUSD",1752673804534,0.21104039,118460.0,118450.0,0.53417381]
["bitfinex","BTCUSD",1752673804747,0.19415799,118460.0,118450.0,1.53854577]
["bitfinex","BTCUSD",1752673804960,0.19415799,118460.0,118450.0,1.03988907]
["bitfinex","BTCUSD",1752673805186,0.18571654,118460.0,118450.0,0.86259908]
["bitfinex","BTCUSD",1752673805425,0.18571654,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752673805642,0.18571654,118460.0,118450.0,0.486]
["bitfinex","BTCUSD",1752673806345,0.18571654,118460.0,118450.0,0.99309908]
["bitfinex","BTCUSD",1752673806617,0.18571654,118460.0,118450.0,0.48608]
["bitfinex","BTCUSD",1752673807133,0.18571654,118460.0,118450.0,0.48604]
["bitfinex","BTCUSD",1752673807380,0.18571654,118460.0,118450.0,0.99313908]
["bitfinex","BTCUSD",1752673807624,0.18571654,118460.0,118450.0,0.99317908]
["bitfinex","BTCUSD",1752673807809,0.18571654,118460.0,118450.0,0.48608]
["bitfinex","BTCUSD",1752673808027,0.18571654,118460.0,118450.0,0.99317908]
["bitfinex","BTCUSD",1752673808473,0.18571654,118460.0,118450.0,1.66912577]
["bitfinex","BTCUSD",1752673808703,0.18571654,118460.0,118450.0,1.16202669]
["bitfinex","BTCUSD",1752673808930,0.17727502,118460.0,118450.0,1.16202669]
["bitfinex","BTCUSD",1752673809359,0.17727502,118460.0,118450.0,1.17891108]
["bitfinex","BTCUSD",1752673809596,0.17727502,118460.0,118450.0,0.99317908]
["bitfinex","BTCUSD",1752673809825,0.16883336,118460.0,118450.0,0.99317908]
["bitfinex","BTCUSD",1752673810064,0.16883336,118460.0,118450.0,0.84709908]
["bitfinex","BTCUSD",1752673810305,0.16883336,118460.0,118450.0,0.99305908]
["bitfinex","BTCUSD",1752673811398,0.16883336,118460.0,118450.0,0.99293908]
["bitfinex","BTCUSD",1752673812078,0.18523336,118460.0,118450.0,0.84709908]
["bitfinex","BTCUSD",1752673812301,0.20123336,118460.0,118450.0,0.4858]
["bitfinex","BTCUSD",1752673812959,0.20123336,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752673813420,0.18574755,118440.0,118430.0,0.50709908]
["bitfinex","BTCUSD",1752673813639,0.18574755,118440.0,118430.0,0.99297908]
["bitfinex","BTCUSD",1752673814083,0.19419064,118440.0,118430.0,1.17874259]
["bitfinex","BTCUSD",1752673814337,0.00844252,118440.0,118430.0,1.29713969]
["bitfinex","BTCUSD",1752673814566,0.00844252,118440.0,118430.0,1.31313969]
["bitfinex","BTCUSD",1752673814783,0.01688518,118440.0,118430.0,1.31313969]
["bitfinex","BTCUSD",1752673815001,0.02532798,118440.0,118430.0,1.31313969]
["bitfinex","BTCUSD",1752673815659,0.21107582,118440.0,118430.0,1.31513969]
["bitfinex","BTCUSD",1752673815967,0.02532798,118440.0,118430.0,1.31513969]
["bitfinex","BTCUSD",1752673816174,0.01688518,118440.0,118430.0,1.31513969]
["bitfinex","BTCUSD",1752673816390,0.02532791,118440.0,118430.0,1.31513969]
["bitfinex","BTCUSD",1752673816593,0.00844252,118440.0,118430.0,1.31513969]
["bitfinex","BTCUSD",1752673816798,0.01688525,118440.0,118430.0,1.31513969]
["bitfinex","BTCUSD",1752673817237,0.18574472,118450.0,118440.0,0.52574783]
["bitfinex","BTCUSD",1752673817460,0.31753911,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752673817461,0.17181911,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752673817669,0.17197046,118470.0,118460.0,0.99269908]
["bitfinex","BTCUSD",1752673818522,0.17197046,118470.0,118460.0,0.84709908]
["bitfinex","BTCUSD",1752673818725,0.17197046,118470.0,118460.0,0.99273908]
["bitfinex","BTCUSD",1752673819795,0.17727488,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752673820004,0.19257488,118460.0,118450.0,0.4856]
["bitfinex","BTCUSD",1752673820216,0.20847488,118460.0,118450.0,0.4856]
["bitfinex","BTCUSD",1752673820642,0.20847488,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752673823371,0.19257488,118460.0,118450.0,0.84709908]
["bitfinex","BTCUSD",1752673823578,0.32283488,118460.0,118450.0,0.84709908]
["bitfinex","BTCUSD",1752673823790,0.17727488,118460.0,118450.0,0.99265908]
["bitfinex","BTCUSD",1752673826338,0.19247488,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752673826543,0.20767488,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752673827215,0.20767488,118460.0,118450.0,0.84709908]
["bitfinex","BTCUSD",1752673827430,0.20767488,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752673828555,0.20767488,118460.0,118450.0,0.355802]
["bitfinex","BTCUSD",1752673830792,0.20717488,118460.0,118450.0,0.355802]
["bitfinex","BTCUSD",1752673831451,0.19704086,118460.0,118450.0,0.355802]
["bitfinex","BTCUSD",1752673831663,0.20548238,118460.0,118450.0,0.355802]
["bitfinex","BTCUSD",1752673832360,0.20548238,118460.0,118450.0,0.35580908]
["bitfinex","BTCUSD",1752673832576,0.20548238,118460.0,118450.0,0.86290816]
["bitfinex","BTCUSD",1752673832787,0.19028238,118460.0,118450.0,0.86290816]
["bitfinex","BTCUSD",1752673833002,0.17508238,118460.0,118450.0,0.86290816]
["bitfinex","BTCUSD",1752673834453,0.19028238,118460.0,118450.0,0.35580908]
["bitfinex","BTCUSD",1752673834680,0.29089266,118460.0,118450.0,0.01580908]
["bitfinex","BTCUSD",1752673835851,0.43577266,118460.0,118450.0,0.52290816]
["bitfinex","BTCUSD",1752673836095,0.43577266,118460.0,118450.0,0.01580908]
["bitfinex","BTCUSD",1752673837422,0.17728984,118450.0,118440.0,0.84709908]
["bitfinex","BTCUSD",1752673839053,0.17731978,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752673839260,0.35271978,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752673839470,0.35271978,118430.0,118420.0,0.01880813]
["bitfinex","BTCUSD",1752673839729,0.35271978,118430.0,118420.0,0.35880813]
["bitfinex","BTCUSD",1752673840594,0.35271978,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752673841322,0.33751978,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752673841542,0.17731978,118430.0,118420.0,0.85009908]
["bitfinex","BTCUSD",1752673841768,0.32167978,118430.0,118420.0,0.88044224]
["bitfinex","BTCUSD",1752673841988,0.17731978,118430.0,118420.0,0.88044224]
["bitfinex","BTCUSD",1752673842220,0.17731978,118430.0,118420.0,0.85009908]
["bitfinex","BTCUSD",1752673843422,0.19251978,118430.0,118420.0,0.85009908]
["bitfinex","BTCUSD",1752673843986,0.17731978,118430.0,118420.0,0.85009908]
["bitfinex","BTCUSD",1752673844181,0.16987978,118430.0,118420.0,0.85009908]
["bitfinex","BTCUSD",1752673844333,0.16987978,118430.0,118420.0,0.88044224]
["bitfinex","BTCUSD",1752673844535,0.16987978,118430.0,118420.0,0.85009908]
["bitfinex","BTCUSD",1752673844943,0.00844366,118430.0,118420.0,1.05777714]
["bitfinex","BTCUSD",1752673845143,0.01688639,118430.0,118420.0,1.154388]
["bitfinex","BTCUSD",1752673845349,0.21109341,118430.0,118420.0,1.14594419]
["bitfinex","BTCUSD",1752673845544,0.18576358,118430.0,118420.0,0.95200936]
["bitfinex","BTCUSD",1752673845998,0.18576358,118430.0,118420.0,1.13778856]
["bitfinex","BTCUSD",1752673846167,0.18576358,118430.0,118420.0,1.16283279]
["bitfinex","BTCUSD",1752673846781,0.18576358,118430.0,118420.0,1.16383279]
["bitfinex","BTCUSD",1752673847186,0.0168871,118430.0,118420.0,1.17227688]
["bitfinex","BTCUSD",1752673847431,0.18576322,118430.0,118420.0,1.17227688]
["bitfinex","BTCUSD",1752673847640,0.0168871,118430.0,118420.0,1.1807209]
["bitfinex","BTCUSD",1752673847851,0.02533033,118430.0,118420.0,1.1807209]
["bitfinex","BTCUSD",1752673848059,0.01688667,118430.0,118420.0,1.1807209]
["bitfinex","BTCUSD",1752673848256,0.01688653,118430.0,118420.0,1.16223209]
["bitfinex","BTCUSD",1752673848505,0.18574769,118440.0,118430.0,0.52576322]
["bitfinex","BTCUSD",1752673848704,0.18574769,118440.0,118430.0,1.00595908]
["bitfinex","BTCUSD",1752673850239,0.18574769,118440.0,118430.0,0.99077908]
["bitfinex","BTCUSD",1752673850857,0.18574769,118440.0,118430.0,0.99061908]
["bitfinex","BTCUSD",1752673853939,0.21644769,118440.0,118430.0,0.48352]
["bitfinex","BTCUSD",1752673854568,0.35948769,118440.0,118430.0,0.48352]
["bitfinex","BTCUSD",1752673854774,0.35948769,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1752673858198,0.35948769,118440.0,118430.0,0.84709908]
["bitfinex","BTCUSD",1752673859114,0.36148769,118440.0,118430.0,0.84709908]
["bitfinex","BTCUSD",1752673859342,0.34588769,118440.0,118430.0,0.84709908]
["bitfinex","BTCUSD",1752673859928,0.36208769,118440.0,118430.0,0.84709908]
["bitfinex","BTCUSD",1752673860362,0.33078769,118440.0,118430.0,0.84709908]
["bitfinex","BTCUSD",1752673860989,0.18774769,118440.0,118430.0,0.84709908]
["bitfinex","BTCUSD",1752673861223,0.33018769,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1752673861441,0.18774769,118440.0,118430.0,0.87744224]
["bitfinex","BTCUSD",1752673861660,0.18774769,118440.0,118430.0,0.84709908]
["bitfinex","BTCUSD",1752673862289,0.18574769,118440.0,118430.0,0.84709908]
["bitfinex","BTCUSD",1752673862503,0.18574769,118440.0,118430.0,1.040419]
["bitfinex","BTCUSD",1752673862739,0.18574769,118440.0,118430.0,1.057019]
["bitfinex","BTCUSD",1752673863132,0.17730489,118440.0,118430.0,0.88814288]
["bitfinex","BTCUSD",1752673863335,0.19419561,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752673863551,0.19428078,118450.0,118440.0,0.98917908]
["bitfinex","BTCUSD",1752673863767,8.517e-05,118450.0,118440.0,1.1990839]
["bitfinex","BTCUSD",1752673863981,8.517e-05,118450.0,118440.0,1.22942706]
["bitfinex","BTCUSD",1752673863982,0.202701,118450.0,118440.0,1.22942706]
["bitfinex","BTCUSD",1752673864191,0.18581731,118450.0,118440.0,0.68354187]
["bitfinex","BTCUSD",1752673864401,0.18581731,118450.0,118440.0,1.20752699]
["bitfinex","BTCUSD",1752673864611,0.18581731,118450.0,118440.0,1.19908404]
["bitfinex","BTCUSD",1752673864823,0.17737508,118450.0,118440.0,1.00517908]
["bitfinex","BTCUSD",1752673865697,0.17737508,118450.0,118420.0,0.0347]
["bitfinex","BTCUSD",1752673865698,0.18576351,118430.0,118420.0,0.0347]
["bitfinex","BTCUSD",1752673865911,0.17562905,118430.0,118420.0,0.85009908]
["bitfinex","BTCUSD",1752673866127,0.18407285,118430.0,118420.0,0.99201908]
["bitfinex","BTCUSD",1752673866789,0.18407285,118430.0,118420.0,0.85009908]
["bitfinex","BTCUSD",1752673867019,0.18407285,118430.0,118420.0,0.99197908]
["bitfinex","BTCUSD",1752673867661,0.18407285,118430.0,118420.0,1.03587828]
["bitfinex","BTCUSD",1752673867878,0.18407285,118430.0,118420.0,1.17863828]
["bitfinex","BTCUSD",1752673868087,0.01688653,118430.0,118420.0,1.30359272]
["bitfinex","BTCUSD",1752673868299,0.19420329,118440.0,118430.0,0.20831978]
["bitfinex","BTCUSD",1752673868502,0.18576056,118440.0,118430.0,0.71541886]
["bitfinex","BTCUSD",1752673869136,0.1773046,118440.0,118430.0,0.8178161]
["bitfinex","BTCUSD",1752673869363,0.19419042,118440.0,118430.0,0.80937273]
["bitfinex","BTCUSD",1752673869577,0.19419042,118440.0,118430.0,0.95105273]
["bitfinex","BTCUSD",1752673869745,0.19419042,118440.0,118430.0,0.95949625]
["bitfinex","BTCUSD",1752673870158,0.19419042,118440.0,118430.0,0.95105273]
["bitfinex","BTCUSD",1752673870597,0.01688553,118440.0,118430.0,0.96793955]
["bitfinex","BTCUSD",1752673870987,0.18581717,118450.0,118440.0,0.20164783]
["bitfinex","BTCUSD",1752673871183,0.18581717,118450.0,118440.0,0.68051908]
["bitfinex","BTCUSD",1752673871385,0.18581717,118450.0,118440.0,0.85782404]
["bitfinex","BTCUSD",1752673871614,0.18581717,118450.0,118440.0,0.86626706]
["bitfinex","BTCUSD",1752673871828,0.17737508,118450.0,118440.0,0.86626706]
["bitfinex","BTCUSD",1752673872168,0.17737508,118450.0,118440.0,0.88315288]
["bitfinex","BTCUSD",1752673872448,0.17737508,118450.0,118440.0,0.68051908]
["bitfinex","BTCUSD",1752673872859,0.17737508,118450.0,118440.0,0.66451908]
["bitfinex","BTCUSD",1752673873227,0.17737508,118450.0,118440.0,0.64849908]
["bitfinex","BTCUSD",1752673873703,0.01454085,118440.0,118400.0,0.0332]
["bitfinex","BTCUSD",1752673873843,0.18585739,118370.0,118360.0,0.30248678]
["bitfinex","BTCUSD",1752673874056,0.32713739,118370.0,118360.0,0.00861418]
["bitfinex","BTCUSD",1752673874258,0.18585739,118370.0,118360.0,0.00020001]
["bitfinex","BTCUSD",1752673874764,0.54205739,118370.0,118360.0,0.00020001]
["bitfinex","BTCUSD",1752673874966,0.69621068,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673875168,0.71231068,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673875441,1.24670057,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673875659,1.27605338,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673875873,1.24970057,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673876081,0.90970057,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673876521,0.91570057,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673878844,0.40860149,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673879042,0.38136106,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673879243,0.94106857,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673879801,0.33808605,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673880205,0.47928605,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673880827,0.50652648,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673880985,1.08226857,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673881585,1.07326857,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673881765,0.56616949,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673882008,0.57116949,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673882166,0.54392906,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673882570,0.51856106,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673882854,0.41761805,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673883256,0.19090777,118370.0,118360.0,0.50709909]
["bitfinex","BTCUSD",1752673883673,0.19090777,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673884685,0.18590777,118370.0,118360.0,0.50709909]
["bitfinex","BTCUSD",1752673885126,0.18790777,118370.0,118360.0,0.50709909]
["bitfinex","BTCUSD",1752673885335,0.18790777,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673886189,0.43115805,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673886402,0.44665805,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673886839,0.30501805,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673887041,0.44665805,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673887871,0.44365805,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673888100,1.02388325,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673888317,1.05512368,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673888549,1.02788325,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673888760,0.95475713,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673888968,0.98199756,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673889609,0.47489848,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673890029,0.44765805,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673891331,0.95475713,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673891760,0.98012613,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673892379,1.00736656,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673892794,0.98012613,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673893012,1.00736656,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673893256,0.98012613,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673893696,1.4704266,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673893898,1.49766703,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752673894106,0.72428788,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752673894319,0.95183816,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752673894493,0.97907859,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752673895143,1.07937906,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752673895261,1.08137906,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752673895464,1.13137906,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752673896064,1.12937906,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752673896272,1.15475106,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752673896474,1.15975106,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752673896677,1.1682133,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752673897340,1.1682133,118350.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752673897341,0.21772021,118330.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752673897547,0.20971464,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752673897758,0.944044,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752673898173,0.965826,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1752673898382,0.71762872,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752673898587,0.20815967,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752673898806,0.80076903,118270.0,118260.0,0.00050492]
["bitfinex","BTCUSD",1752673899012,0.29366995,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752673899214,0.99392505,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752673899641,0.85204505,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752673899842,0.27836995,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752673900057,0.40494995,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752673900258,0.26306995,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752673900459,0.17755967,118270.0,118260.0,0.50709909]
["bitfinex","BTCUSD",1752673900675,0.18601468,118270.0,118260.0,0.86319909]
["bitfinex","BTCUSD",1752673900861,0.18601468,118270.0,118260.0,1.04077385]
["bitfinex","BTCUSD",1752673901065,0.18601468,118270.0,118260.0,1.04922965]
["bitfinex","BTCUSD",1752673901218,0.17855967,118270.0,118260.0,0.86319909]
["bitfinex","BTCUSD",1752673901630,0.17755967,118270.0,118260.0,0.86319909]
["bitfinex","BTCUSD",1752673902064,0.17855967,118270.0,118260.0,0.86919909]
["bitfinex","BTCUSD",1752673902669,0.17855967,118270.0,118260.0,1.05472965]
["bitfinex","BTCUSD",1752673902670,0.19546969,118270.0,118260.0,1.05472965]
["bitfinex","BTCUSD",1752673902843,0.18701482,118270.0,118260.0,0.87715503]
["bitfinex","BTCUSD",1752673903046,0.00945458,118270.0,118260.0,1.2198294]
["bitfinex","BTCUSD",1752673903290,0.001,118270.0,118260.0,2.77534753]
["bitfinex","BTCUSD",1752673903489,0.001,118270.0,118260.0,2.21530653]
["bitfinex","BTCUSD",1752673903699,0.001,118270.0,118260.0,2.08505253]
["bitfinex","BTCUSD",1752673904315,0.003,118290.0,118280.0,0.56635296]
["bitfinex","BTCUSD",1752673904542,0.003,118290.0,118280.0,2.0036107]
["bitfinex","BTCUSD",1752673905464,0.003,118290.0,118280.0,1.22296309]
["bitfinex","BTCUSD",1752673905680,0.0199068,118290.0,118280.0,1.42739585]
["bitfinex","BTCUSD",1752673905875,0.18898336,118290.0,118280.0,0.3559]
["bitfinex","BTCUSD",1752673906085,0.18898336,118290.0,118280.0,0.48196]
["bitfinex","BTCUSD",1752673906293,0.18898336,118290.0,118280.0,0.66250466]
["bitfinex","BTCUSD",1752673906468,0.18898336,118290.0,118280.0,0.65950466]
["bitfinex","BTCUSD",1752673906682,0.003,118290.0,118280.0,1.27415071]
["bitfinex","BTCUSD",1752673906887,0.0283601,118290.0,118280.0,1.43267078]
["bitfinex","BTCUSD",1752673907085,0.0283601,118290.0,118280.0,1.44112479]
["bitfinex","BTCUSD",1752673907444,0.02836003,118290.0,118280.0,1.44112479]
["bitfinex","BTCUSD",1752673907730,0.003,118290.0,118280.0,1.44112479]
["bitfinex","BTCUSD",1752673908019,0.003,118290.0,118280.0,1.44312479]
["bitfinex","BTCUSD",1752673908201,0.003,118290.0,118280.0,1.45106564]
["bitfinex","BTCUSD",1752673908787,0.003,118290.0,118280.0,5.63112764]
["bitfinex","BTCUSD",1752673908990,0.003,118290.0,118280.0,5.63512764]
["bitfinex","BTCUSD",1752673910065,0.003,118290.0,118280.0,6.45306564]
["bitfinex","BTCUSD",1752673910821,0.003,118290.0,118280.0,6.44906564]
["bitfinex","BTCUSD",1752673911228,0.06864301,118320.0,118280.0,6.44906564]
["bitfinex","BTCUSD",1752673911229,0.06420301,118320.0,118310.0,0.05735624]
["bitfinex","BTCUSD",1752673911435,0.06420301,118320.0,118310.0,1.09439463]
["bitfinex","BTCUSD",1752673911719,0.07265402,118320.0,118310.0,1.09228154]
["bitfinex","BTCUSD",1752673911917,0.06420301,118320.0,118310.0,1.09228154]
["bitfinex","BTCUSD",1752673912335,0.06420301,118320.0,118310.0,1.09628154]
["bitfinex","BTCUSD",1752673912542,0.06470674,118320.0,118310.0,1.09628154]
["bitfinex","BTCUSD",1752673912773,0.06470674,118320.0,118310.0,1.56485939]
["bitfinex","BTCUSD",1752673912975,0.00050373,118320.0,118310.0,1.60082239]
["bitfinex","BTCUSD",1752673913176,0.00050373,118320.0,118310.0,6.11138339]
["bitfinex","BTCUSD",1752673913392,0.00050373,118320.0,118310.0,5.92599539]
["bitfinex","BTCUSD",1752673914264,0.00050373,118320.0,118310.0,6.08686439]
["bitfinex","BTCUSD",1752673914478,0.00050373,118320.0,118310.0,6.08686439]
["bitfinex","BTCUSD",1752673914886,0.00895481,118320.0,118310.0,1.91829239]
["bitfinex","BTCUSD",1752673915054,0.07759782,118320.0,118310.0,1.90124139]
["bitfinex","BTCUSD",1752673915276,0.26353361,118320.0,118310.0,1.05114206]
["bitfinex","BTCUSD",1752673915495,0.08604904,118320.0,118310.0,1.82374154]
["bitfinex","BTCUSD",1752673915850,0.06914674,118320.0,118310.0,1.83934154]
["bitfinex","BTCUSD",1752673916287,0.06914674,118320.0,118310.0,2.68213554]
["bitfinex","BTCUSD",1752673916702,0.00050373,118320.0,118310.0,2.71406539]
["bitfinex","BTCUSD",1752673916907,0.003,118330.0,118320.0,0.58072808]
["bitfinex","BTCUSD",1752673917128,0.003,118330.0,118320.0,2.42507714]
["bitfinex","BTCUSD",1752673917322,0.01145044,118330.0,118320.0,2.39510014]
["bitfinex","BTCUSD",1752673917539,0.01145044,118330.0,118320.0,2.30228714]
["bitfinex","BTCUSD",1752673917745,0.18891979,118330.0,118320.0,1.84657599]
["bitfinex","BTCUSD",1752673917953,0.01145037,118330.0,118320.0,1.74944343]
["bitfinex","BTCUSD",1752673918178,0.02835146,118330.0,118320.0,1.74944343]
["bitfinex","BTCUSD",1752673918321,0.21427196,118330.0,118320.0,1.61001143]
["bitfinex","BTCUSD",1752673918729,0.01145037,118330.0,118320.0,1.61946258]
["bitfinex","BTCUSD",1752673918943,0.20582138,118330.0,118320.0,0.97232382]
["bitfinex","BTCUSD",1752673919143,0.01990088,118330.0,118320.0,1.61946258]
["bitfinex","BTCUSD",1752673919659,0.02835153,118330.0,118320.0,1.61946258]
["bitfinex","BTCUSD",1752673919843,0.20582116,118330.0,118320.0,1.60256014]
["bitfinex","BTCUSD",1752673920052,0.20582166,118330.0,118320.0,1.46132014]
["bitfinex","BTCUSD",1752673920251,0.19737115,118330.0,118320.0,1.54104257]
["bitfinex","BTCUSD",1752673920478,0.18892065,118330.0,118320.0,1.51548819]
["bitfinex","BTCUSD",1752673920674,0.18892065,118330.0,118320.0,1.25126242]
["bitfinex","BTCUSD",1752673921045,0.18892065,118330.0,118320.0,0.16776016]
["bitfinex","BTCUSD",1752673921046,0.18046978,118330.0,118320.0,0.16776016]
["bitfinex","BTCUSD",1752673921258,0.19616978,118330.0,118320.0,0.02676016]
["bitfinex","BTCUSD",1752673921690,0.21126978,118330.0,118320.0,0.16812016]
["bitfinex","BTCUSD",1752673921921,0.21126978,118330.0,118320.0,0.16712016]
["bitfinex","BTCUSD",1752673922381,0.21126978,118330.0,118320.0,0.16812016]
["bitfinex","BTCUSD",1752673923010,0.21126978,118330.0,118320.0,0.02676016]
["bitfinex","BTCUSD",1752673923236,0.21126978,118330.0,118320.0,0.16808016]
["bitfinex","BTCUSD",1752673923893,0.21126978,118330.0,118320.0,0.16708016]
["bitfinex","BTCUSD",1752673924306,0.21226978,118330.0,118320.0,0.50708016]
["bitfinex","BTCUSD",1752673924745,0.29778006,118330.0,118320.0,0.00012817]
["bitfinex","BTCUSD",1752673927593,0.43878006,118330.0,118320.0,0.00012817]
["bitfinex","BTCUSD",1752673928200,0.29778006,118330.0,118320.0,0.50825933]
["bitfinex","BTCUSD",1752673928440,0.19716978,118330.0,118320.0,0.50825933]
["bitfinex","BTCUSD",1752673928654,0.19716978,118330.0,118320.0,0.00012817]
["bitfinex","BTCUSD",1752673928863,0.29808006,118330.0,118320.0,0.00012817]
["bitfinex","BTCUSD",1752673930574,0.32345506,118330.0,118320.0,0.00012817]
["bitfinex","BTCUSD",1752673931806,0.18598308,118290.0,118280.0,0.343]
["bitfinex","BTCUSD",1752673932015,0.18598308,118290.0,118280.0,0.34350373]
["bitfinex","BTCUSD",1752673932886,0.18598308,118290.0,118280.0,0.85163489]
["bitfinex","BTCUSD",1752673933297,0.18598308,118290.0,118280.0,1.02072518]
["bitfinex","BTCUSD",1752673933298,0.01690709,118290.0,118280.0,1.02072518]
["bitfinex","BTCUSD",1752673933517,0.00845322,118290.0,118280.0,1.04608785]
["bitfinex","BTCUSD",1752673933741,0.16904741,118310.0,118300.0,0.00845308]
["bitfinex","BTCUSD",1752673933946,0.19442641,118310.0,118300.0,1.16668594]
["bitfinex","BTCUSD",1752673934153,0.16904741,118310.0,118300.0,1.17513888]
["bitfinex","BTCUSD",1752673934557,0.16904741,118310.0,118300.0,1.16668594]
["bitfinex","BTCUSD",1752673934770,0.19442074,118320.0,118310.0,0.34]
["bitfinex","BTCUSD",1752673935007,0.16904574,118320.0,118310.0,0.84813116]
["bitfinex","BTCUSD",1752673935576,0.16904574,118320.0,118310.0,0.85658353]
["bitfinex","BTCUSD",1752673935789,0.17748471,118320.0,118310.0,1.03408309]
["bitfinex","BTCUSD",1752673935997,0.20283916,118320.0,118310.0,1.0425351]
["bitfinex","BTCUSD",1752673936454,0.20283916,118320.0,118310.0,1.05098704]
["bitfinex","BTCUSD",1752673936590,0.01690237,118320.0,118310.0,1.05098704]
["bitfinex","BTCUSD",1752673936792,0.18046971,118330.0,118310.0,1.04253417]
["bitfinex","BTCUSD",1752673937038,0.18046971,118330.0,118320.0,0.98913116]
["bitfinex","BTCUSD",1752673937191,0.18046971,118330.0,118320.0,1.17506724]
["bitfinex","BTCUSD",1752673937393,0.1973713,118330.0,118320.0,1.18351853]
["bitfinex","BTCUSD",1752673937675,0.20582159,118330.0,118320.0,1.17506724]
["bitfinex","BTCUSD",1752673937958,0.04525347,118330.0,118320.0,1.18351839]
["bitfinex","BTCUSD",1752673938159,0.20582144,118330.0,118320.0,1.17506724]
["bitfinex","BTCUSD",1752673938367,0.197371,118330.0,118320.0,1.18367023]
["bitfinex","BTCUSD",1752673938584,0.01990102,118330.0,118320.0,1.19212138]
["bitfinex","BTCUSD",1752673938813,0.02835153,118330.0,118320.0,1.19292138]
["bitfinex","BTCUSD",1752673939016,0.04525319,118330.0,118320.0,1.19292138]
["bitfinex","BTCUSD",1752673939222,0.03680225,118330.0,118320.0,1.19292138]
["bitfinex","BTCUSD",1752673939459,0.21427246,118330.0,118320.0,1.18447023]
["bitfinex","BTCUSD",1752673939656,0.19737137,118330.0,118320.0,1.17601901]
["bitfinex","BTCUSD",1752673939866,0.19737137,118330.0,118320.0,1.1844703]
["bitfinex","BTCUSD",1752673940079,0.19737137,118330.0,118320.0,1.20943216]
["bitfinex","BTCUSD",1752673940283,0.19737137,118330.0,118320.0,1.19252943]
["bitfinex","BTCUSD",1752673940523,0.18892065,118330.0,118320.0,0.87404472]
["bitfinex","BTCUSD",1752673940718,0.18892065,118330.0,118320.0,0.4819517]
["bitfinex","BTCUSD",1752673940719,0.19696978,118330.0,118320.0,0.4819517]
["bitfinex","BTCUSD",1752673940935,0.21316978,118330.0,118320.0,0.3409517]
["bitfinex","BTCUSD",1752673941155,0.29868006,118330.0,118320.0,0.0009517]
["bitfinex","BTCUSD",1752673941417,0.26598006,118330.0,118320.0,0.0009517]
["bitfinex","BTCUSD",1752673941653,0.18046942,118330.0,118320.0,1.10080104]
["bitfinex","BTCUSD",1752673941886,0.01990137,118330.0,118320.0,0.84908286]
["bitfinex","BTCUSD",1752673942120,0.003,118330.0,118280.0,0.00488268]
["bitfinex","BTCUSD",1752673942350,0.20166736,118300.0,118290.0,0.00050373]
["bitfinex","BTCUSD",1752673942828,0.27031037,118300.0,118290.0,0.00050373]
["bitfinex","BTCUSD",1752673943064,0.28681037,118300.0,118290.0,0.14174373]
["bitfinex","BTCUSD",1752673943296,0.28681037,118300.0,118290.0,0.14094373]
["bitfinex","BTCUSD",1752673943538,0.28681037,118300.0,118280.0,0.34488268]
["bitfinex","BTCUSD",1752673943539,0.17752964,118290.0,118280.0,0.34488268]
["bitfinex","BTCUSD",1752673943770,0.17752964,118290.0,118280.0,0.48632268]
["bitfinex","BTCUSD",1752673944263,0.17752964,118290.0,118280.0,0.48628268]
["bitfinex","BTCUSD",1752673944484,0.17752964,118290.0,118280.0,0.34488268]
["bitfinex","BTCUSD",1752673944770,0.17752964,118290.0,118280.0,0.48628268]
["bitfinex","BTCUSD",1752673945211,0.19392964,118290.0,118280.0,0.00488268]
["bitfinex","BTCUSD",1752673945425,0.19392964,118290.0,118280.0,0.14620268]
["bitfinex","BTCUSD",1752673945426,0.29553992,118290.0,118280.0,0.14620268]
["bitfinex","BTCUSD",1752673946493,0.29553992,118290.0,118280.0,0.14720268]
["bitfinex","BTCUSD",1752673947345,0.17752964,118290.0,118280.0,0.78578975]
["bitfinex","BTCUSD",1752673947557,0.18598322,118290.0,118280.0,0.78578975]
["bitfinex","BTCUSD",1752673948466,0.18598322,118290.0,118280.0,0.14720268]
["bitfinex","BTCUSD",1752673948880,0.18598322,118290.0,118280.0,0.14720275]
["bitfinex","BTCUSD",1752673950172,0.18598322,118290.0,118280.0,0.78578982]
["bitfinex","BTCUSD",1752673950415,0.18598322,118290.0,118280.0,0.14720275]
["bitfinex","BTCUSD",1752673951735,0.18598322,118290.0,118280.0,0.78578982]
["bitfinex","BTCUSD",1752673951968,0.18598322,118290.0,118280.0,0.78578983]
["bitfinex","BTCUSD",1752673952424,0.20168322,118290.0,118280.0,0.14692276]
["bitfinex","BTCUSD",1752673952639,0.21678322,118290.0,118280.0,0.00588276]
["bitfinex","BTCUSD",1752673952856,0.21678322,118290.0,118280.0,0.14692276]
["bitfinex","BTCUSD",1752673954154,0.20168322,118290.0,118280.0,0.14692276]
["bitfinex","BTCUSD",1752673954412,0.18598322,118290.0,118280.0,0.78550983]
["bitfinex","BTCUSD",1752673954628,0.24666133,118300.0,118290.0,0.51752971]
["bitfinex","BTCUSD",1752673954847,0.09450515,118300.0,118290.0,1.1664532]
["bitfinex","BTCUSD",1752673955062,0.0005039,118300.0,118290.0,1.28417029]
["bitfinex","BTCUSD",1752673955276,0.0005039,118300.0,118290.0,1.2994703]
["bitfinex","BTCUSD",1752673955691,0.01740892,118300.0,118290.0,1.2994703]
["bitfinex","BTCUSD",1752673955896,0.01740892,118300.0,118290.0,1.29947031]
["bitfinex","BTCUSD",1752673956117,0.01740892,118300.0,118290.0,1.30147031]
["bitfinex","BTCUSD",1752673956731,0.02586157,118300.0,118290.0,1.30147031]
["bitfinex","BTCUSD",1752673956992,0.03431493,118300.0,118290.0,1.41875702]
["bitfinex","BTCUSD",1752673957194,0.00895641,118300.0,118290.0,1.44381032]
["bitfinex","BTCUSD",1752673957620,0.0005039,118300.0,118290.0,1.44381032]
["bitfinex","BTCUSD",1752673958066,0.0005039,118300.0,118290.0,1.54747033]
["bitfinex","BTCUSD",1752673958281,0.0005039,118300.0,118290.0,1.54547033]
["bitfinex","BTCUSD",1752673958892,0.01740906,118300.0,118290.0,1.54547033]
["bitfinex","BTCUSD",1752673959076,0.01740906,118300.0,118290.0,1.54647033]
["bitfinex","BTCUSD",1752673959421,0.0005039,118300.0,118290.0,1.54647034]
["bitfinex","BTCUSD",1752673959622,0.00895648,118300.0,118290.0,1.54647034]
["bitfinex","BTCUSD",1752673959909,0.0005039,118300.0,118290.0,1.54647034]
["bitfinex","BTCUSD",1752673960185,0.01740899,118300.0,118290.0,1.54647034]
["bitfinex","BTCUSD",1752673960623,0.01740885,118300.0,118290.0,1.54647034]
["bitfinex","BTCUSD",1752673961152,0.0005039,118300.0,118290.0,1.54647034]
["bitfinex","BTCUSD",1752673961331,0.00895648,118300.0,118290.0,1.54647035]
["bitfinex","BTCUSD",1752673961610,0.086052,118300.0,118290.0,1.54647035]
["bitfinex","BTCUSD",1752673961835,0.07759935,118300.0,118290.0,1.54643035]
["bitfinex","BTCUSD",1752673962002,0.06914691,118300.0,118290.0,1.54643035]
["bitfinex","BTCUSD",1752673962258,0.07759942,118300.0,118290.0,1.54643036]
["bitfinex","BTCUSD",1752673962709,0.01145029,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1752673962924,0.003,118330.0,118320.0,1.45895463]
["bitfinex","BTCUSD",1752673963160,0.003,118330.0,118320.0,0.97585715]
["bitfinex","BTCUSD",1752673963362,0.003,118330.0,118320.0,1.06136743]
["bitfinex","BTCUSD",1752673963786,0.003,118330.0,118320.0,1.43186743]
["bitfinex","BTCUSD",1752673964199,0.003,118330.0,118320.0,1.43186742]
["bitfinex","BTCUSD",1752673965048,0.003,118330.0,118320.0,1.30093126]
["bitfinex","BTCUSD",1752673965463,0.003,118330.0,118320.0,1.30293126]
["bitfinex","BTCUSD",1752673966094,0.01145037,118330.0,118320.0,1.30293126]
["bitfinex","BTCUSD",1752673966314,0.01990073,118330.0,118320.0,0.78018035]
["bitfinex","BTCUSD",1752673966530,0.01990073,118330.0,118320.0,1.28783126]
["bitfinex","BTCUSD",1752673966729,0.01145037,118330.0,118320.0,1.28783126]
["bitfinex","BTCUSD",1752673966907,0.01145029,118330.0,118320.0,1.28783126]
["bitfinex","BTCUSD",1752673967161,0.003,118330.0,118320.0,1.28783126]
["bitfinex","BTCUSD",1752673967382,0.003,118330.0,118320.0,1.31757211]
["bitfinex","BTCUSD",1752673968109,0.003,118330.0,118320.0,3.22156111]
["bitfinex","BTCUSD",1752673968346,0.003,118330.0,118320.0,5.08353911]
["bitfinex","BTCUSD",1752673968567,0.003,118330.0,118320.0,5.0835391]
["bitfinex","BTCUSD",1752673968804,0.003,118330.0,118320.0,5.61681422]
["bitfinex","BTCUSD",1752673969033,1e-08,118330.0,118320.0,5.71681421]
["bitfinex","BTCUSD",1752673969293,0.003,118350.0,118340.0,0.71399522]
["bitfinex","BTCUSD",1752673969536,0.003,118350.0,118340.0,6.22034413]
["bitfinex","BTCUSD",1752673969761,0.003,118350.0,118340.0,6.22034412]
["bitfinex","BTCUSD",1752673969952,0.08853796,118370.0,118360.0,0.74821329]
["bitfinex","BTCUSD",1752673970186,0.08009045,118370.0,118360.0,0.97656635]
["bitfinex","BTCUSD",1752673970420,0.08853803,118370.0,118360.0,0.46891544]
["bitfinex","BTCUSD",1752673970648,0.10543355,118370.0,118360.0,0.96029443]
["bitfinex","BTCUSD",1752673971098,0.10543355,118370.0,118360.0,0.81933443]
["bitfinex","BTCUSD",1752673971338,0.27439585,118370.0,118360.0,0.9365462]
["bitfinex","BTCUSD",1752673971575,0.27439585,118370.0,118360.0,0.95344315]
["bitfinex","BTCUSD",1752673971809,0.09698611,118370.0,118360.0,0.96189144]
["bitfinex","BTCUSD",1752673972291,0.10543405,118370.0,118360.0,0.96189144]
["bitfinex","BTCUSD",1752673972532,0.28284429,118370.0,118360.0,0.59517204]
["bitfinex","BTCUSD",1752673972760,0.25750083,118370.0,118360.0,0.90506804]
["bitfinex","BTCUSD",1752673972997,0.24905282,118370.0,118360.0,0.65058176]
["bitfinex","BTCUSD",1752673973225,0.24905282,118370.0,118360.0,0.65058175]
["bitfinex","BTCUSD",1752673974035,0.24905282,118370.0,118360.0,0.51796298]
["bitfinex","BTCUSD",1752673974278,0.24905282,118370.0,118360.0,0.65888298]
["bitfinex","BTCUSD",1752673974735,0.18040981,118370.0,118360.0,0.83630763]
["bitfinex","BTCUSD",1752673974962,0.18040981,118370.0,118360.0,0.84475621]
["bitfinex","BTCUSD",1752673975192,0.003,118370.0,118360.0,1.16078414]
["bitfinex","BTCUSD",1752673975416,0.003,118370.0,118360.0,1.31810414]
["bitfinex","BTCUSD",1752673975638,0.003,118370.0,118360.0,1.33670413]
["bitfinex","BTCUSD",1752673975868,0.003,118370.0,118360.0,4.51600213]
["bitfinex","BTCUSD",1752673976094,0.003,118370.0,118360.0,4.46185112]
["bitfinex","BTCUSD",1752673976345,0.003,118370.0,118360.0,4.92129911]
["bitfinex","BTCUSD",1752673976562,0.003,118370.0,118360.0,4.9016621]
["bitfinex","BTCUSD",1752673976782,0.003,118390.0,118380.0,0.54882955]
["bitfinex","BTCUSD",1752673977000,0.003,118390.0,118380.0,3.28325041]
["bitfinex","BTCUSD",1752673977246,0.003,118390.0,118380.0,3.13702139]
["bitfinex","BTCUSD",1752673977443,0.003,118390.0,118380.0,3.13702138]
["bitfinex","BTCUSD",1752673977599,0.003,118390.0,118380.0,3.13702136]
["bitfinex","BTCUSD",1752673978155,0.003,118390.0,118380.0,3.13702135]
["bitfinex","BTCUSD",1752673978367,0.003,118390.0,118380.0,3.13702134]
["bitfinex","BTCUSD",1752673978588,0.003,118390.0,118380.0,3.13802133]
["bitfinex","BTCUSD",1752673979011,0.003,118390.0,118380.0,3.13702133]
["bitfinex","BTCUSD",1752673979220,0.02533219,118420.0,118410.0,0.52579475]
["bitfinex","BTCUSD",1752673979430,0.2017792,118420.0,118410.0,1.00416269]
["bitfinex","BTCUSD",1752673980125,0.1857792,118420.0,118410.0,1.28391266]
["bitfinex","BTCUSD",1752673980341,0.19422322,118420.0,118410.0,1.2839128]
["bitfinex","BTCUSD",1752673980550,0.00894839,118420.0,118410.0,1.29235753]
["bitfinex","BTCUSD",1752673981028,0.00050452,118420.0,118410.0,1.29235753]
["bitfinex","BTCUSD",1752673981241,0.00894839,118420.0,118410.0,2.67541038]
["bitfinex","BTCUSD",1752673981453,0.00050452,118420.0,118410.0,2.58471038]
["bitfinex","BTCUSD",1752673981669,0.00894846,118420.0,118410.0,2.61581038]
["bitfinex","BTCUSD",1752673981881,0.19572724,118420.0,118410.0,1.26336365]
["bitfinex","BTCUSD",1752673982097,0.19572767,118420.0,118410.0,1.4541608]
["bitfinex","BTCUSD",1752673982331,0.20417211,118420.0,118410.0,1.44215582]
["bitfinex","BTCUSD",1752673982547,0.18728372,118420.0,118410.0,0.94882792]
["bitfinex","BTCUSD",1752673982763,0.18728372,118420.0,118410.0,1.08966792]
["bitfinex","BTCUSD",1752673983196,0.18728372,118420.0,118410.0,1.25857257]
["bitfinex","BTCUSD",1752673983438,0.01839333,118420.0,118410.0,1.28390255]
["bitfinex","BTCUSD",1752673983627,0.00150452,118420.0,118410.0,1.30688813]
["bitfinex","BTCUSD",1752673983849,0.00994854,118420.0,118410.0,1.30688813]
["bitfinex","BTCUSD",1752673984063,0.01839248,118420.0,118410.0,2.51157213]
["bitfinex","BTCUSD",1752673984287,0.00994839,118420.0,118410.0,2.51157213]
["bitfinex","BTCUSD",1752673984502,0.00150452,118420.0,118410.0,2.51157213]
["bitfinex","BTCUSD",1752673984978,0.00150452,118420.0,118410.0,5.53263313]
["bitfinex","BTCUSD",1752673985196,0.00150452,118420.0,118410.0,5.34016313]
["bitfinex","BTCUSD",1752673985427,0.003,118430.0,118420.0,0.68422308]
["bitfinex","BTCUSD",1752673985649,0.00315122,118430.0,118420.0,0.44117209]
["bitfinex","BTCUSD",1752673985887,0.22141444,118430.0,118420.0,0.49646181]
["bitfinex","BTCUSD",1752673986348,0.29005745,118430.0,118420.0,0.49646181]
["bitfinex","BTCUSD",1752673986725,0.29005745,118430.0,118420.0,1.00411272]
["bitfinex","BTCUSD",1752673986940,0.29005745,118430.0,118420.0,0.49646181]
["bitfinex","BTCUSD",1752673987140,0.29005745,118430.0,118420.0,0.35566181]
["bitfinex","BTCUSD",1752673987316,0.29005745,118430.0,118420.0,0.49642181]
["bitfinex","BTCUSD",1752673987535,0.29005745,118430.0,118420.0,0.35566181]
["bitfinex","BTCUSD",1752673987740,0.29005745,118430.0,118420.0,0.49642181]
["bitfinex","BTCUSD",1752673988827,0.22241444,118430.0,118420.0,0.48076]
["bitfinex","BTCUSD",1752673989028,0.23022658,118430.0,118420.0,0.48076]
["bitfinex","BTCUSD",1752673989368,0.23023162,118430.0,118420.0,0.48076]
["bitfinex","BTCUSD",1752673990786,0.22241444,118430.0,118420.0,0.48076]
["bitfinex","BTCUSD",1752673991204,0.21769461,118410.0,118400.0,0.00188226]
["bitfinex","BTCUSD",1752673991420,0.21769461,118410.0,118400.0,0.14072]
["bitfinex","BTCUSD",1752673991618,0.21769461,118410.0,118400.0,0.48072]
["bitfinex","BTCUSD",1752673991830,0.21769461,118410.0,118400.0,0.48260225]
["bitfinex","BTCUSD",1752673992851,0.21769461,118410.0,118400.0,0.34188225]
["bitfinex","BTCUSD",1752673993027,0.21769461,118410.0,118400.0,0.48260225]
["bitfinex","BTCUSD",1752673993452,0.21769461,118410.0,118400.0,0.34188225]
["bitfinex","BTCUSD",1752673993658,0.3110366,118410.0,118400.0,0.00188225]
["bitfinex","BTCUSD",1752673994430,0.81868751,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752673994810,0.3110366,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752673995016,0.21772599,118390.0,118380.0,0.48372]
["bitfinex","BTCUSD",1752673995217,0.30323627,118390.0,118380.0,0.14372]
["bitfinex","BTCUSD",1752673995840,0.21772599,118390.0,118380.0,0.99137091]
["bitfinex","BTCUSD",1752673996249,0.21772599,118390.0,118380.0,0.48422452]
["bitfinex","BTCUSD",1752673998532,0.18582599,118390.0,118380.0,1.16927018]
["bitfinex","BTCUSD",1752673998659,0.01689238,118390.0,118380.0,1.2716747]
["bitfinex","BTCUSD",1752673998874,0.01689238,118390.0,118380.0,1.28012157]
["bitfinex","BTCUSD",1752673999077,0.01520109,118390.0,118380.0,1.28012157]
["bitfinex","BTCUSD",1752673999515,0.0320939,118390.0,118380.0,1.28012157]
["bitfinex","BTCUSD",1752673999878,0.01520095,118390.0,118380.0,1.28012157]
["bitfinex","BTCUSD",1752674000105,0.19258057,118390.0,118380.0,1.28012157]
["bitfinex","BTCUSD",1752674000283,0.03209397,118390.0,118380.0,1.28012164]
["bitfinex","BTCUSD",1752674000504,0.03209397,118390.0,118380.0,1.31348615]
["bitfinex","BTCUSD",1752674001044,0.04054062,118390.0,118380.0,1.31348615]
["bitfinex","BTCUSD",1752674001245,0.18582305,118400.0,118390.0,0.1942725]
["bitfinex","BTCUSD",1752674001454,0.1936841,118400.0,118390.0,1.04192341]
["bitfinex","BTCUSD",1752674001667,0.02475215,118400.0,118390.0,1.04192341]
["bitfinex","BTCUSD",1752674001884,0.00786105,118400.0,118390.0,1.13587984]
["bitfinex","BTCUSD",1752674002097,0.00786105,118400.0,118390.0,1.15117984]
["bitfinex","BTCUSD",1752674002335,0.00786105,118400.0,118390.0,3.5609186]
["bitfinex","BTCUSD",1752674002534,0.20266702,118420.0,118410.0,0.52579489]
["bitfinex","BTCUSD",1752674002763,0.1936422,118420.0,118410.0,1.07384119]
["bitfinex","BTCUSD",1752674003392,0.1936422,118420.0,118410.0,0.84765091]
["bitfinex","BTCUSD",1752674003628,0.1936422,118420.0,118410.0,0.98833091]
["bitfinex","BTCUSD",1752674003855,0.2265422,118420.0,118410.0,0.48068]
["bitfinex","BTCUSD",1752674004062,0.2265422,118420.0,118410.0,0.34]
["bitfinex","BTCUSD",1752674004269,0.2265422,118420.0,118410.0,0.48068]
["bitfinex","BTCUSD",1752674004696,0.00844665,118390.0,118380.0,0.53607307]
["bitfinex","BTCUSD",1752674004935,0.19368941,118390.0,118380.0,1.27961803]
["bitfinex","BTCUSD",1752674005153,0.03320246,118390.0,118380.0,1.29651212]
["bitfinex","BTCUSD",1752674005351,0.19999564,118390.0,118380.0,1.30495949]
["bitfinex","BTCUSD",1752674005560,0.01630915,118390.0,118380.0,1.30495949]
["bitfinex","BTCUSD",1752674005773,0.00786314,118390.0,118380.0,2.80651421]
["bitfinex","BTCUSD",1752674005980,0.00786314,118390.0,118380.0,2.35580721]
["bitfinex","BTCUSD",1752674006197,0.0168901,118410.0,118400.0,0.53425588]
["bitfinex","BTCUSD",1752674006408,0.03320278,118410.0,118400.0,1.26805707]
["bitfinex","BTCUSD",1752674006612,0.0332027,118410.0,118400.0,1.26805707]
["bitfinex","BTCUSD",1752674006829,0.00786809,118410.0,118400.0,1.26805707]
["bitfinex","BTCUSD",1752674007038,0.03377649,118420.0,118410.0,0.53423955]
["bitfinex","BTCUSD",1752674007249,0.042221,118420.0,118410.0,1.05033519]
["bitfinex","BTCUSD",1752674007468,0.00844387,118420.0,118410.0,1.13584547]
["bitfinex","BTCUSD",1752674007690,0.19720695,118430.0,118420.0,0.52577906]
["bitfinex","BTCUSD",1752674007915,0.01144323,118430.0,118420.0,1.19095822]
["bitfinex","BTCUSD",1752674008130,0.003,118430.0,118420.0,1.28491252]
["bitfinex","BTCUSD",1752674008348,0.01144323,118430.0,118420.0,1.30081252]
["bitfinex","BTCUSD",1752674008565,0.003,118430.0,118420.0,1.30081252]
["bitfinex","BTCUSD",1752674008805,0.003,118430.0,118420.0,1.33185337]
["bitfinex","BTCUSD",1752674009007,0.00315122,118430.0,118420.0,2.15424137]
["bitfinex","BTCUSD",1752674010126,0.02848155,118430.0,118420.0,1.41778867]
["bitfinex","BTCUSD",1752674010329,0.02003789,118430.0,118420.0,1.38243327]
["bitfinex","BTCUSD",1752674010527,0.03692514,118430.0,118420.0,1.38243327]
["bitfinex","BTCUSD",1752674011217,0.19735803,118430.0,118420.0,1.20432258]
["bitfinex","BTCUSD",1752674011500,0.18891459,118430.0,118420.0,1.25954011]
["bitfinex","BTCUSD",1752674011700,0.19735832,118430.0,118420.0,1.11049595]
["bitfinex","BTCUSD",1752674011907,0.19735832,118430.0,118420.0,1.25950018]
["bitfinex","BTCUSD",1752674012113,0.18891473,118430.0,118420.0,1.25950018]
["bitfinex","BTCUSD",1752674012324,0.18891473,118430.0,118420.0,1.25105595]
["bitfinex","BTCUSD",1752674012548,0.19677921,118430.0,118420.0,1.26794434]
["bitfinex","BTCUSD",1752674012791,0.19677921,118430.0,118400.0,0.69346106]
["bitfinex","BTCUSD",1752674012792,0.01688967,118410.0,118400.0,0.69346106]
["bitfinex","BTCUSD",1752674013001,0.1857949,118410.0,118400.0,0.64821091]
["bitfinex","BTCUSD",1752674013186,0.16890811,118420.0,118410.0,0.0168901]
["bitfinex","BTCUSD",1752674013432,0.20352734,118430.0,118420.0,0.18577885]
["bitfinex","BTCUSD",1752674013433,0.18991489,118430.0,118420.0,0.18577885]
["bitfinex","BTCUSD",1752674013651,0.03634491,118430.0,118420.0,1.18243392]
["bitfinex","BTCUSD",1752674013864,0.03634484,118430.0,118420.0,1.19087794]
["bitfinex","BTCUSD",1752674014109,0.21366469,118430.0,118420.0,0.66633892]
["bitfinex","BTCUSD",1752674014316,0.18891473,118430.0,118420.0,1.02498567]
["bitfinex","BTCUSD",1752674014545,0.18891473,118430.0,118420.0,1.17398997]
["bitfinex","BTCUSD",1752674014753,0.00315122,118430.0,118420.0,1.05031808]
["bitfinex","BTCUSD",1752674014970,0.00315122,118430.0,118420.0,1.29088921]
["bitfinex","BTCUSD",1752674016067,0.01159452,118430.0,118420.0,1.29088921]
["bitfinex","BTCUSD",1752674016498,0.00315122,118430.0,118420.0,1.29088921]
["bitfinex","BTCUSD",1752674016681,0.20580155,118430.0,118420.0,1.11049595]
["bitfinex","BTCUSD",1752674016964,0.02948163,118430.0,118420.0,1.26790441]
["bitfinex","BTCUSD",1752674017169,0.01259452,118430.0,118420.0,1.27634843]
["bitfinex","BTCUSD",1752674017398,0.02003804,118430.0,118420.0,1.27634843]
["bitfinex","BTCUSD",1752674017612,0.00315122,118430.0,118420.0,1.27734843]
["bitfinex","BTCUSD",1752674017827,0.00315122,118430.0,118420.0,1.32388928]
["bitfinex","BTCUSD",1752674018065,0.00315122,118430.0,118420.0,1.50842928]
["bitfinex","BTCUSD",1752674019753,0.00315122,118430.0,118420.0,5.07275528]
["bitfinex","BTCUSD",1752674019993,0.00017159,118430.0,118420.0,5.03514128]
["bitfinex","BTCUSD",1752674020212,0.00017159,118430.0,118420.0,4.45484028]
["bitfinex","BTCUSD",1752674020664,0.2173351,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752674020887,0.19423955,118410.0,118400.0,0.17736485]
["bitfinex","BTCUSD",1752674021108,0.19423955,118410.0,118400.0,0.32629072]
["bitfinex","BTCUSD",1752674021320,0.19423955,118410.0,118400.0,1.18238743]
["bitfinex","BTCUSD",1752674021532,0.20268478,118410.0,118400.0,1.19083316]
["bitfinex","BTCUSD",1752674021759,0.20268478,118410.0,118400.0,1.19927846]
["bitfinex","BTCUSD",1752674021984,0.19423991,118410.0,118400.0,1.19927846]
["bitfinex","BTCUSD",1752674022400,0.19423991,118410.0,118400.0,1.19923846]
["bitfinex","BTCUSD",1752674022617,0.1931349,118420.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1752674022831,0.17734974,118410.0,118400.0,0.42551028]
["bitfinex","BTCUSD",1752674023059,0.19423984,118410.0,118400.0,1.26785735]
["bitfinex","BTCUSD",1752674023278,0.19423984,118410.0,118400.0,1.27630279]
["bitfinex","BTCUSD",1752674023484,0.01688996,118410.0,118400.0,1.27630279]
["bitfinex","BTCUSD",1752674023903,0.02533462,118410.0,118400.0,1.27630279]
["bitfinex","BTCUSD",1752674024107,0.20268443,118410.0,118400.0,1.27630279]
["bitfinex","BTCUSD",1752674024794,0.21112966,118410.0,118400.0,1.26785735]
["bitfinex","BTCUSD",1752674024913,0.01688953,118410.0,118400.0,1.27630279]
["bitfinex","BTCUSD",1752674025326,0.17749151,118430.0,118420.0,0.50889039]
["bitfinex","BTCUSD",1752674025596,0.17749151,118430.0,118420.0,1.1569813]
["bitfinex","BTCUSD",1752674025787,0.19409151,118430.0,118420.0,1.16542581]
["bitfinex","BTCUSD",1752674026222,0.19409151,118430.0,118420.0,0.98809091]
["bitfinex","BTCUSD",1752674026423,0.21069151,118430.0,118420.0,0.98809091]
["bitfinex","BTCUSD",1752674026794,0.21169151,118430.0,118420.0,1.17387025]
["bitfinex","BTCUSD",1752674027170,0.21169151,118430.0,118420.0,0.99653542]
["bitfinex","BTCUSD",1752674027605,0.21169151,118430.0,118420.0,1.17387025]
["bitfinex","BTCUSD",1752674027817,0.21169151,118430.0,118420.0,1.16542581]
["bitfinex","BTCUSD",1752674027956,0.20324771,118430.0,118420.0,0.98809091]
["bitfinex","BTCUSD",1752674028172,0.20324771,118430.0,118420.0,1.16542581]
["bitfinex","BTCUSD",1752674028393,0.20324771,118430.0,118420.0,0.98809091]
["bitfinex","BTCUSD",1752674028615,0.20324771,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752674028827,0.20324771,118430.0,118420.0,0.4804]
["bitfinex","BTCUSD",1752674029657,0.20324771,118430.0,118420.0,0.98805091]
["bitfinex","BTCUSD",1752674029864,0.19423913,118410.0,118400.0,0.60287477]
["bitfinex","BTCUSD",1752674030067,0.04222465,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674030699,0.01688939,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674030925,0.03377927,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674031117,0.02533426,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674031323,0.01519854,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674031558,0.03377892,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674032255,0.04222401,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674032397,0.03377892,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674032599,0.02533398,118410.0,118400.0,0.76016601]
["bitfinex","BTCUSD",1752674032911,0.04222379,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674033119,0.03377878,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674033753,0.04222415,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674034139,0.03377906,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674034352,0.03377906,118410.0,118400.0,0.76016601]
["bitfinex","BTCUSD",1752674034526,0.03377906,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674034936,0.01688939,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674035426,0.00844466,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674035944,0.02533447,118410.0,118400.0,1.26781692]
["bitfinex","BTCUSD",1752674036136,0.02533447,118410.0,118400.0,1.27640877]
["bitfinex","BTCUSD",1752674036343,0.01688946,118410.0,118400.0,1.27640877]
["bitfinex","BTCUSD",1752674036567,0.00844466,118410.0,118400.0,1.27640877]
["bitfinex","BTCUSD",1752674037213,0.01688946,118410.0,118400.0,1.30215266]
["bitfinex","BTCUSD",1752674037552,0.01688867,118420.0,118410.0,0.02533504]
["bitfinex","BTCUSD",1752674037764,0.19422301,118420.0,118410.0,0.8337658]
["bitfinex","BTCUSD",1752674037972,0.02533262,118420.0,118410.0,0.85910034]
["bitfinex","BTCUSD",1752674038195,0.20266752,118420.0,118410.0,0.85910041]
["bitfinex","BTCUSD",1752674038380,0.01688825,118420.0,118410.0,0.85909991]
["bitfinex","BTCUSD",1752674038596,0.02533262,118420.0,118410.0,0.71877991]
["bitfinex","BTCUSD",1752674038817,0.03377706,118420.0,118410.0,0.85905991]
["bitfinex","BTCUSD",1752674039270,0.02633262,118420.0,118410.0,0.85905991]
["bitfinex","BTCUSD",1752674039690,0.01788825,118420.0,118410.0,0.85905991]
["bitfinex","BTCUSD",1752674039909,0.001,118420.0,118410.0,0.85905991]
["bitfinex","BTCUSD",1752674040119,0.0178881,118420.0,118410.0,0.85905991]
["bitfinex","BTCUSD",1752674040327,0.001,118420.0,118410.0,0.94457019]
["bitfinex","BTCUSD",1752674040534,0.00944402,118420.0,118410.0,0.94457019]
["bitfinex","BTCUSD",1752674040746,0.001,118420.0,118410.0,0.94457019]
["bitfinex","BTCUSD",1752674040955,0.00944394,118420.0,118410.0,0.94457019]
["bitfinex","BTCUSD",1752674041170,0.001,118420.0,118410.0,0.94457019]
["bitfinex","BTCUSD",1752674041586,0.00944394,118420.0,118410.0,0.94457019]
["bitfinex","BTCUSD",1752674041801,0.21852342,118430.0,118420.0,0.52577892]
["bitfinex","BTCUSD",1752674042047,0.04120221,118430.0,118420.0,1.18215385]
["bitfinex","BTCUSD",1752674042300,0.04120221,118430.0,118420.0,1.99939085]
["bitfinex","BTCUSD",1752674042301,0.00017159,118430.0,118420.0,1.99939085]
["bitfinex","BTCUSD",1752674042532,0.00017159,118430.0,118420.0,3.94043402]
["bitfinex","BTCUSD",1752674042761,0.00017159,118430.0,118420.0,4.09043402]
["bitfinex","BTCUSD",1752674042988,0.0004,118440.0,118430.0,1.62077355]
["bitfinex","BTCUSD",1752674043240,1e-08,118450.0,118440.0,0.71689028]
["bitfinex","BTCUSD",1752674043427,1e-08,118450.0,118440.0,6.95794238]
["bitfinex","BTCUSD",1752674043703,1e-08,118450.0,118440.0,6.98356659]
["bitfinex","BTCUSD",1752674043932,1e-08,118450.0,118440.0,6.99810744]
["bitfinex","BTCUSD",1752674044188,0.003,118470.0,118460.0,1.08764925]
["bitfinex","BTCUSD",1752674044403,0.00315161,118470.0,118460.0,3.87125153]
["bitfinex","BTCUSD",1752674044887,0.00315161,118470.0,118460.0,4.37151153]
["bitfinex","BTCUSD",1752674045106,0.00315161,118470.0,118460.0,4.26687153]
["bitfinex","BTCUSD",1752674045336,0.00315161,118470.0,118460.0,4.07463853]
["bitfinex","BTCUSD",1752674045557,0.00315161,118470.0,118460.0,4.50852453]
["bitfinex","BTCUSD",1752674046016,0.00315161,118470.0,118460.0,4.49807053]
["bitfinex","BTCUSD",1752674046258,0.00315161,118470.0,118460.0,4.28352653]
["bitfinex","BTCUSD",1752674046499,0.00315161,118470.0,118460.0,5.15241953]
["bitfinex","BTCUSD",1752674046731,0.00315161,118470.0,118460.0,2.83677253]
["bitfinex","BTCUSD",1752674046955,0.01159192,118470.0,118460.0,1.37900253]
["bitfinex","BTCUSD",1752674047213,0.00315161,118470.0,118460.0,1.80926853]
["bitfinex","BTCUSD",1752674047468,0.01159199,118470.0,118460.0,1.69714681]
["bitfinex","BTCUSD",1752674047706,0.19729272,118470.0,118460.0,1.27870735]
["bitfinex","BTCUSD",1752674047952,0.19729272,118470.0,118460.0,1.15543018]
["bitfinex","BTCUSD",1752674048182,0.28899528,118470.0,118460.0,0.16527128]
["bitfinex","BTCUSD",1752674048632,0.28899528,118470.0,118460.0,0.50727128]
["bitfinex","BTCUSD",1752674049247,0.28899528,118470.0,118460.0,1.01492219]
["bitfinex","BTCUSD",1752674050197,0.28667892,118470.0,118460.0,1.01492219]
["bitfinex","BTCUSD",1752674050411,0.21803591,118470.0,118460.0,1.01292219]
["bitfinex","BTCUSD",1752674051089,0.21803591,118470.0,118460.0,0.50527128]
["bitfinex","BTCUSD",1752674051345,0.21803591,118470.0,118460.0,1.01292219]
["bitfinex","BTCUSD",1752674052230,0.21803591,118470.0,118460.0,0.87276219]
["bitfinex","BTCUSD",1752674052431,0.21803591,118470.0,118460.0,1.01288219]
["bitfinex","BTCUSD",1752674054541,0.21803591,118470.0,118460.0,0.36511128]
["bitfinex","BTCUSD",1752674054802,0.21803591,118470.0,118460.0,0.50523128]
["bitfinex","BTCUSD",1752674056725,0.21803591,118470.0,118460.0,0.36511128]
["bitfinex","BTCUSD",1752674056941,0.21803591,118470.0,118460.0,0.50519128]
["bitfinex","BTCUSD",1752674057401,0.30354619,118470.0,118460.0,0.48008]
["bitfinex","BTCUSD",1752674057616,0.30354619,118470.0,118460.0,0.34126365]
["bitfinex","BTCUSD",1752674057852,0.30354619,118470.0,118460.0,0.48134365]
["bitfinex","BTCUSD",1752674058312,0.30354619,118470.0,118460.0,0.48134364]
["bitfinex","BTCUSD",1752674058767,0.32889119,118470.0,118460.0,0.48134364]
["bitfinex","BTCUSD",1752674060676,0.46893119,118470.0,118460.0,0.00126364]
["bitfinex","BTCUSD",1752674060887,0.46893119,118470.0,118460.0,0.14130364]
["bitfinex","BTCUSD",1752674061296,0.46893119,118470.0,118460.0,0.00126364]
["bitfinex","BTCUSD",1752674061723,0.00844366,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752674061942,0.20871978,118430.0,118420.0,0.48304]
["bitfinex","BTCUSD",1752674062401,0.20871978,118430.0,118420.0,1.1595813]
["bitfinex","BTCUSD",1752674062402,0.21716337,118430.0,118420.0,1.1595813]
["bitfinex","BTCUSD",1752674062656,0.18576337,118430.0,118420.0,1.18491406]
["bitfinex","BTCUSD",1752674062862,0.00844316,118430.0,118420.0,1.19335808]
["bitfinex","BTCUSD",1752674063083,0.19419021,118440.0,118430.0,0.52576337]
["bitfinex","BTCUSD",1752674063298,0.00844188,118450.0,118440.0,0.52574791]
["bitfinex","BTCUSD",1752674063519,0.00844188,118450.0,118440.0,1.18188162]
["bitfinex","BTCUSD",1752674063520,0.02532613,118450.0,118440.0,1.18188162]
["bitfinex","BTCUSD",1752674063730,0.01688269,118460.0,118450.0,0.525732]
["bitfinex","BTCUSD",1752674063938,0.19415764,118460.0,118450.0,1.04182486]
["bitfinex","BTCUSD",1752674064160,0.02532428,118460.0,118450.0,1.05026674]
["bitfinex","BTCUSD",1752674064379,0.00844102,118460.0,118450.0,1.13577702]
["bitfinex","BTCUSD",1752674064582,0.19415678,118460.0,118450.0,1.11889319]
["bitfinex","BTCUSD",1752674064798,0.03376494,118460.0,118450.0,1.13577702]
["bitfinex","BTCUSD",1752674065252,0.04320653,118460.0,118450.0,1.13577702]
["bitfinex","BTCUSD",1752674065482,0.20359944,118460.0,118450.0,1.1104511]
["bitfinex","BTCUSD",1752674065710,0.18671661,118460.0,118450.0,1.11045118]
["bitfinex","BTCUSD",1752674065917,0.18671661,118460.0,118450.0,1.11889341]
["bitfinex","BTCUSD",1752674066123,0.18671661,118460.0,118450.0,1.11045118]
["bitfinex","BTCUSD",1752674066332,0.17827502,118460.0,118450.0,1.11045118]
["bitfinex","BTCUSD",1752674066545,0.16983336,118460.0,118450.0,0.48]
["bitfinex","BTCUSD",1752674066993,0.16983336,118460.0,118450.0,0.98765091]
["bitfinex","BTCUSD",1752674067181,0.16983336,118460.0,118450.0,0.48]
["bitfinex","BTCUSD",1752674067394,0.18493336,118460.0,118450.0,0.48]
["bitfinex","BTCUSD",1752674067628,0.18393336,118460.0,118450.0,0.98765091]
["bitfinex","BTCUSD",1752674067847,0.18393336,118460.0,118450.0,0.48]
["bitfinex","BTCUSD",1752674067848,0.20013336,118460.0,118450.0,0.48]
["bitfinex","BTCUSD",1752674068084,0.20013336,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752674068307,0.20013336,118460.0,118450.0,0.48]
["bitfinex","BTCUSD",1752674068743,0.20113336,118460.0,118450.0,0.48]
["bitfinex","BTCUSD",1752674069011,0.20013336,118460.0,118450.0,0.48]
["bitfinex","BTCUSD",1752674069448,0.20413336,118460.0,118450.0,0.48]
["bitfinex","BTCUSD",1752674069700,0.20013336,118460.0,118450.0,0.48]
["bitfinex","BTCUSD",1752674071155,0.20213336,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752674073265,0.18576322,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752674073500,0.35762322,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752674073752,0.95078441,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674074201,0.99068126,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674074412,1.04068126,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674075069,1.04168126,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674075323,0.39307035,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674075531,1.04568126,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674077386,0.48799035,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674077716,1.04564126,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674079191,0.3335295,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674079406,0.4734895,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674080221,0.3335295,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674080440,0.4734495,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674081064,0.3335295,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674081271,0.4734495,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674081906,0.3335295,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674082124,0.3016295,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674082329,0.21611922,118430.0,118420.0,0.50765092]
["bitfinex","BTCUSD",1752674082747,0.21611922,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674082949,0.21111922,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674083431,0.2996295,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674083644,0.3116295,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674083865,0.2976295,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674084333,0.2966295,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674084539,0.2996295,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674084759,0.21411922,118430.0,118420.0,0.50765092]
["bitfinex","BTCUSD",1752674084961,0.18876322,118430.0,118420.0,0.50765092]
["bitfinex","BTCUSD",1752674085833,0.18876322,118430.0,118420.0,0.68498575]
["bitfinex","BTCUSD",1752674086044,0.18876322,118430.0,118420.0,0.50765092]
["bitfinex","BTCUSD",1752674086683,0.18576322,118430.0,118420.0,0.50765092]
["bitfinex","BTCUSD",1752674086909,0.17831978,118430.0,118420.0,0.84765092]
["bitfinex","BTCUSD",1752674087148,0.17731978,118430.0,118420.0,0.84765092]
["bitfinex","BTCUSD",1752674087575,0.17731978,118430.0,118420.0,1.01654131]
["bitfinex","BTCUSD",1752674087788,0.17731978,118430.0,118420.0,1.04962984]
["bitfinex","BTCUSD",1752674088019,0.17731978,118430.0,118420.0,0.86385092]
["bitfinex","BTCUSD",1752674088432,0.17731978,118430.0,118420.0,0.84765092]
["bitfinex","BTCUSD",1752674089280,0.17731978,118430.0,118420.0,1.02498582]
["bitfinex","BTCUSD",1752674089484,0.18575026,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1752674089707,0.19419306,118440.0,118430.0,1.18895428]
["bitfinex","BTCUSD",1752674089914,0.19419021,118440.0,118430.0,1.29016456]
["bitfinex","BTCUSD",1752674090551,0.17730482,118440.0,118430.0,1.28172104]
["bitfinex","BTCUSD",1752674090759,0.17730482,118440.0,118430.0,1.2901647]
["bitfinex","BTCUSD",1752674090998,0.17730482,118440.0,118430.0,1.10440119]
["bitfinex","BTCUSD",1752674091212,0.17730482,118440.0,118430.0,1.29016477]
["bitfinex","BTCUSD",1752674091424,0.17730482,118440.0,118430.0,1.10440119]
["bitfinex","BTCUSD",1752674091600,0.16886187,118440.0,118430.0,1.10440119]
["bitfinex","BTCUSD",1752674091835,0.16886187,118440.0,118430.0,1.27327731]
["bitfinex","BTCUSD",1752674092045,0.16886187,118440.0,118430.0,1.28172104]
["bitfinex","BTCUSD",1752674092489,0.16886187,118440.0,118430.0,1.10440119]
["bitfinex","BTCUSD",1752674092690,0.16886187,118440.0,118430.0,1.08870119]
["bitfinex","BTCUSD",1752674093121,0.16886187,118440.0,118430.0,1.28956441]
["bitfinex","BTCUSD",1752674093390,0.17730489,118440.0,118430.0,1.28956449]
["bitfinex","BTCUSD",1752674093612,0.18574769,118440.0,118430.0,1.28956449]
["bitfinex","BTCUSD",1752674093821,0.20263322,118440.0,118430.0,1.28956449]
["bitfinex","BTCUSD",1752674094034,0.19419063,118440.0,118430.0,1.27267731]
["bitfinex","BTCUSD",1752674094254,0.18574783,118440.0,118430.0,1.28112111]
["bitfinex","BTCUSD",1752674094523,0.17730496,118440.0,118430.0,1.08870119]
["bitfinex","BTCUSD",1752674095677,0.17730496,118440.0,118430.0,0.98745091]
["bitfinex","BTCUSD",1752674096472,0.17730496,118440.0,118430.0,0.98741091]
["bitfinex","BTCUSD",1752674097204,0.17731978,118430.0,118420.0,0.34000001]
["bitfinex","BTCUSD",1752674097546,0.17731978,118430.0,118420.0,0.47976001]
["bitfinex","BTCUSD",1752674097934,0.17731978,118430.0,118420.0,0.98741092]
["bitfinex","BTCUSD",1752674098694,0.17731978,118430.0,118420.0,0.47976001]
["bitfinex","BTCUSD",1752674098978,0.17731978,118430.0,118420.0,0.98741092]
["bitfinex","BTCUSD",1752674100022,0.17731978,118430.0,118420.0,1.01294998]
["bitfinex","BTCUSD",1752674100356,0.17731978,118430.0,118420.0,1.01394998]
["bitfinex","BTCUSD",1752674100565,0.17731978,118430.0,118420.0,0.50629907]
["bitfinex","BTCUSD",1752674101003,0.17731978,118430.0,118420.0,0.02653907]
["bitfinex","BTCUSD",1752674101205,0.43275006,118430.0,118420.0,0.00100001]
["bitfinex","BTCUSD",1752674101984,0.31838306,118430.0,118420.0,0.50865092]
["bitfinex","BTCUSD",1752674102372,0.025353,118430.0,118420.0,1.01420192]
["bitfinex","BTCUSD",1752674102583,0.025353,118430.0,118420.0,1.35820366]
["bitfinex","BTCUSD",1752674102791,0.03379623,118430.0,118420.0,1.37274451]
["bitfinex","BTCUSD",1752674103067,0.03377392,118430.0,118420.0,1.33023197]
["bitfinex","BTCUSD",1752674103305,0.02533019,118430.0,118420.0,1.33867599]
["bitfinex","BTCUSD",1752674103528,0.02533019,118430.0,118420.0,1.19899599]
["bitfinex","BTCUSD",1752674103745,0.03377392,118430.0,118420.0,1.19899599]
["bitfinex","BTCUSD",1752674103952,0.0168866,118430.0,118420.0,1.33867599]
["bitfinex","BTCUSD",1752674104390,0.1688721,118450.0,118440.0,0.50886187]
["bitfinex","BTCUSD",1752674104616,0.1688721,118450.0,118440.0,1.17307882]
["bitfinex","BTCUSD",1752674104829,0.18573215,118450.0,118440.0,1.18996435]
["bitfinex","BTCUSD",1752674105272,0.18573215,118450.0,118440.0,1.17307882]
["bitfinex","BTCUSD",1752674105725,0.17728999,118450.0,118440.0,1.16463587]
["bitfinex","BTCUSD",1752674105958,0.17728999,118450.0,118440.0,1.22126413]
["bitfinex","BTCUSD",1752674105959,0.00844181,118450.0,118440.0,1.22126413]
["bitfinex","BTCUSD",1752674106192,0.03376801,118450.0,118440.0,0.71361322]
["bitfinex","BTCUSD",1752674106436,0.17727488,118460.0,118450.0,0.51728991]
["bitfinex","BTCUSD",1752674106659,0.24658924,118470.0,118460.0,0.18571619]
["bitfinex","BTCUSD",1752674106879,0.18653851,118470.0,118460.0,0.98729091]
["bitfinex","BTCUSD",1752674107378,0.18653851,118470.0,118460.0,1.15612427]
["bitfinex","BTCUSD",1752674107601,0.19497686,118470.0,118460.0,1.15612427]
["bitfinex","BTCUSD",1752674107831,0.18653619,118470.0,118460.0,0.98729091]
["bitfinex","BTCUSD",1752674108047,0.18653619,118470.0,118460.0,1.15612427]
["bitfinex","BTCUSD",1752674108270,0.18653619,118470.0,118460.0,0.98729091]
["bitfinex","BTCUSD",1752674108498,0.18653619,118470.0,118460.0,1.17300724]
["bitfinex","BTCUSD",1752674108724,0.18653619,118470.0,118460.0,0.99573765]
["bitfinex","BTCUSD",1752674109139,0.19497686,118470.0,118460.0,1.16457101]
["bitfinex","BTCUSD",1752674109354,0.18653619,118470.0,118460.0,1.16557267]
["bitfinex","BTCUSD",1752674109560,0.18653619,118470.0,118460.0,1.17401412]
["bitfinex","BTCUSD",1752674109787,0.18653619,118470.0,118460.0,1.17401419]
["bitfinex","BTCUSD",1752674110041,0.18653619,118470.0,118460.0,1.17401412]
["bitfinex","BTCUSD",1752674110248,0.0177168,118470.0,118460.0,1.18245543]
["bitfinex","BTCUSD",1752674110445,0.20341717,118470.0,118460.0,1.00409765]
["bitfinex","BTCUSD",1752674110660,0.18653605,118470.0,118460.0,0.98829765]
["bitfinex","BTCUSD",1752674110874,0.18653605,118470.0,118460.0,1.16641736]
["bitfinex","BTCUSD",1752674111113,0.00083525,118470.0,118460.0,1.30845177]
["bitfinex","BTCUSD",1752674111336,0.01687962,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1752674111536,0.19412458,118480.0,118470.0,0.72435157]
["bitfinex","BTCUSD",1752674111737,0.18568484,118480.0,118470.0,0.69207002]
["bitfinex","BTCUSD",1752674111956,0.00843967,118480.0,118470.0,0.70895164]
["bitfinex","BTCUSD",1752674112166,0.18907059,118490.0,118480.0,0.51724503]
["bitfinex","BTCUSD",1752674112383,0.18907059,118490.0,118480.0,0.98721091]
["bitfinex","BTCUSD",1752674112592,0.18063135,118490.0,118480.0,0.98721091]
["bitfinex","BTCUSD",1752674112806,0.18063135,118490.0,118480.0,1.17289589]
["bitfinex","BTCUSD",1752674113011,0.19750997,118490.0,118480.0,1.18979043]
["bitfinex","BTCUSD",1752674113227,0.19750997,118490.0,118480.0,1.19823038]
["bitfinex","BTCUSD",1752674113421,0.18063142,118490.0,118480.0,1.0125454]
["bitfinex","BTCUSD",1752674113898,0.01283924,118490.0,118480.0,1.20667062]
["bitfinex","BTCUSD",1752674114101,0.20694779,118490.0,118480.0,1.0125454]
["bitfinex","BTCUSD",1752674114313,0.19006952,118490.0,118480.0,1.0125454]
["bitfinex","BTCUSD",1752674114724,0.19006952,118490.0,118480.0,1.0125054]
["bitfinex","BTCUSD",1752674115433,0.18906952,118490.0,118480.0,1.0125054]
["bitfinex","BTCUSD",1752674115670,0.18906952,118490.0,118480.0,0.50485449]
["bitfinex","BTCUSD",1752674115883,0.18906952,118490.0,118480.0,1.0125054]
["bitfinex","BTCUSD",1752674116426,0.18906952,118490.0,118480.0,1.18131026]
["bitfinex","BTCUSD",1752674116653,0.0034,118490.0,118480.0,1.50073012]
["bitfinex","BTCUSD",1752674116859,0.02871751,118490.0,118480.0,1.52203123]
["bitfinex","BTCUSD",1752674117088,0.02027813,118490.0,118480.0,1.53047097]
["bitfinex","BTCUSD",1752674117540,0.02871744,118490.0,118480.0,1.53047097]
["bitfinex","BTCUSD",1752674117772,0.02871751,118490.0,118480.0,1.10833034]
["bitfinex","BTCUSD",1752674117999,0.02871744,118490.0,118480.0,1.61598125]
["bitfinex","BTCUSD",1752674118466,0.0034,118490.0,118480.0,1.61598125]
["bitfinex","BTCUSD",1752674118680,0.0034,118490.0,118480.0,5.16896016]
["bitfinex","BTCUSD",1752674119759,0.0034,118490.0,118480.0,5.84841734]
["bitfinex","BTCUSD",1752674120002,0.003,118510.0,118500.0,1.59603463]
["bitfinex","BTCUSD",1752674120205,0.00315158,118510.0,118500.0,4.18290091]
["bitfinex","BTCUSD",1752674120414,0.00315158,118510.0,118500.0,3.78544491]
["bitfinex","BTCUSD",1752674121347,0.01158904,118510.0,118500.0,2.18909109]
["bitfinex","BTCUSD",1752674121562,0.00315158,118510.0,118500.0,3.20439291]
["bitfinex","BTCUSD",1752674121779,0.00315158,118510.0,118500.0,1.82102491]
["bitfinex","BTCUSD",1752674121998,0.00315158,118510.0,118500.0,3.13092391]
["bitfinex","BTCUSD",1752674122416,0.19405662,118520.0,118510.0,0.18563797]
["bitfinex","BTCUSD",1752674122670,0.20249358,118520.0,118510.0,0.77036134]
["bitfinex","BTCUSD",1752674122939,0.18561651,118520.0,118510.0,0.59316119]
["bitfinex","BTCUSD",1752674123397,0.1771764,118520.0,118510.0,0.50765091]
["bitfinex","BTCUSD",1752674123631,0.1771764,118520.0,118510.0,0.82429106]
["bitfinex","BTCUSD",1752674124237,0.17180224,118530.0,118520.0,0.50874789]
["bitfinex","BTCUSD",1752674124479,0.01926012,118530.0,118520.0,1.03327337]
["bitfinex","BTCUSD",1752674124707,0.01926012,118530.0,118520.0,1.13565764]
["bitfinex","BTCUSD",1752674124708,0.01143611,118530.0,118520.0,1.13565764]
["bitfinex","BTCUSD",1752674124948,0.01987243,118530.0,118520.0,1.13565764]
["bitfinex","BTCUSD",1752674125124,0.0353069,118540.0,118530.0,0.53404283]
["bitfinex","BTCUSD",1752674125375,0.04312871,118540.0,118530.0,1.18113374]
["bitfinex","BTCUSD",1752674125595,0.21184854,118540.0,118530.0,1.16426117]
["bitfinex","BTCUSD",1752674125828,0.21184853,118540.0,118530.0,0.65661033]
["bitfinex","BTCUSD",1752674126070,0.21184853,118540.0,118530.0,0.84765091]
["bitfinex","BTCUSD",1752674126071,0.20341292,118540.0,118530.0,0.84765091]
["bitfinex","BTCUSD",1752674126288,0.23571292,118540.0,118530.0,0.98709091]
["bitfinex","BTCUSD",1752674126762,0.20341292,118540.0,118530.0,0.98709091]
["bitfinex","BTCUSD",1752674127220,0.20341292,118540.0,118530.0,0.99552759]
["bitfinex","BTCUSD",1752674127447,0.1949771,118540.0,118530.0,0.47944]
["bitfinex","BTCUSD",1752674127663,0.2108771,118540.0,118530.0,0.99555538]
["bitfinex","BTCUSD",1752674128081,0.2273771,118540.0,118530.0,0.34850447]
["bitfinex","BTCUSD",1752674128233,0.2273771,118540.0,118530.0,0.48790447]
["bitfinex","BTCUSD",1752674128665,0.20082217,118520.0,118510.0,0.00084448]
["bitfinex","BTCUSD",1752674128871,0.20082217,118520.0,118510.0,0.98789538]
["bitfinex","BTCUSD",1752674129273,0.20082217,118520.0,118510.0,0.48024447]
["bitfinex","BTCUSD",1752674129782,0.20082217,118520.0,118510.0,0.99614382]
["bitfinex","BTCUSD",1752674130752,0.18562217,118520.0,118510.0,1.18178165]
["bitfinex","BTCUSD",1752674130962,0.19405956,118520.0,118510.0,1.18178179]
["bitfinex","BTCUSD",1752674131169,0.19405956,118520.0,118510.0,1.18178165]
["bitfinex","BTCUSD",1752674131374,0.01687385,118520.0,118510.0,1.19021924]
["bitfinex","BTCUSD",1752674131605,0.02531103,118520.0,118510.0,1.19021924]
["bitfinex","BTCUSD",1752674131814,0.016873,118530.0,118520.0,0.54249645]
["bitfinex","BTCUSD",1752674132020,0.03313623,118530.0,118520.0,1.18950736]
["bitfinex","BTCUSD",1752674132230,0.00782712,118530.0,118520.0,1.23534821]
["bitfinex","BTCUSD",1752674132459,0.01626323,118530.0,118520.0,1.30525849]
["bitfinex","BTCUSD",1752674132660,0.00782712,118530.0,118520.0,1.30525849]
["bitfinex","BTCUSD",1752674133651,0.00782712,118530.0,118520.0,1.30725849]
["bitfinex","BTCUSD",1752674133849,0.00782712,118530.0,118520.0,1.30525849]
["bitfinex","BTCUSD",1752674134252,0.00782712,118530.0,118520.0,1.30725849]
["bitfinex","BTCUSD",1752674134453,0.00782712,118530.0,118520.0,1.32325849]
["bitfinex","BTCUSD",1752674134865,0.01626323,118530.0,118520.0,1.32325849]
["bitfinex","BTCUSD",1752674136151,0.01784521,118540.0,118530.0,4.21457002]
["bitfinex","BTCUSD",1752674136570,0.01784521,118540.0,118530.0,4.12805502]
["bitfinex","BTCUSD",1752674137009,0.01784521,118540.0,118530.0,4.12905502]
["bitfinex","BTCUSD",1752674137204,0.01,118540.0,118530.0,4.65124678]
["bitfinex","BTCUSD",1752674137420,0.00772497,118540.0,118530.0,1.82195578]
["bitfinex","BTCUSD",1752674137635,0.00772497,118540.0,118530.0,6.82195578]
["bitfinex","BTCUSD",1752674137838,0.0034,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752674138072,0.00390518,118550.0,118540.0,5.66414955]
["bitfinex","BTCUSD",1752674138510,0.00390518,118550.0,118540.0,5.6897737]
["bitfinex","BTCUSD",1752674138717,0.00390518,118550.0,118540.0,7.19860355]
["bitfinex","BTCUSD",1752674138913,0.00390518,118550.0,118540.0,7.17382367]
["bitfinex","BTCUSD",1752674139153,0.00390518,118550.0,118540.0,7.17382366]
["bitfinex","BTCUSD",1752674139332,0.00390518,118550.0,118540.0,7.03450365]
["bitfinex","BTCUSD",1752674139567,0.00390518,118550.0,118540.0,7.17382364]
["bitfinex","BTCUSD",1752674139965,0.00390518,118550.0,118540.0,7.17682364]
["bitfinex","BTCUSD",1752674140178,0.00390518,118550.0,118540.0,7.17682363]
["bitfinex","BTCUSD",1752674140606,0.00390518,118550.0,118540.0,7.17682362]
["bitfinex","BTCUSD",1752674141032,0.00390518,118550.0,118540.0,7.17682361]
["bitfinex","BTCUSD",1752674141246,0.00390518,118550.0,118540.0,7.1768236]
["bitfinex","BTCUSD",1752674141460,0.00390518,118550.0,118540.0,7.17678359]
["bitfinex","BTCUSD",1752674141915,0.00390518,118550.0,118540.0,7.20206825]
["bitfinex","BTCUSD",1752674142125,0.0004,118560.0,118550.0,0.63005094]
["bitfinex","BTCUSD",1752674142333,0.00055149,118560.0,118550.0,6.87098722]
["bitfinex","BTCUSD",1752674142549,0.003,118570.0,118560.0,0.73003457]
["bitfinex","BTCUSD",1752674142763,0.003,118570.0,118560.0,4.66336273]
["bitfinex","BTCUSD",1752674142997,0.003,118570.0,118560.0,2.39575173]
["bitfinex","BTCUSD",1752674143648,0.003,118570.0,118560.0,2.25647173]
["bitfinex","BTCUSD",1752674143902,0.003,118570.0,118560.0,2.23165573]
["bitfinex","BTCUSD",1752674144565,0.003,118570.0,118560.0,2.24815573]
["bitfinex","BTCUSD",1752674145211,0.003,118570.0,118560.0,2.23361488]
["bitfinex","BTCUSD",1752674145396,0.003,118570.0,118560.0,2.23244676]
["bitfinex","BTCUSD",1752674145622,0.003,118570.0,118560.0,6.31333576]
["bitfinex","BTCUSD",1752674145830,0.003,118570.0,118560.0,6.31417989]
["bitfinex","BTCUSD",1752674146257,0.003,118570.0,118560.0,6.31417988]
["bitfinex","BTCUSD",1752674146468,0.003,118570.0,118560.0,5.71473988]
["bitfinex","BTCUSD",1752674146679,0.003,118570.0,118560.0,6.21498887]
["bitfinex","BTCUSD",1752674147106,0.003,118570.0,118560.0,6.21498886]
["bitfinex","BTCUSD",1752674147323,0.003,118570.0,118560.0,5.40916586]
["bitfinex","BTCUSD",1752674147533,8.512e-05,118570.0,118560.0,5.01632986]
["bitfinex","BTCUSD",1752674147976,8.512e-05,118570.0,118560.0,5.01632985]
["bitfinex","BTCUSD",1752674148587,8.512e-05,118570.0,118560.0,5.28871685]
["bitfinex","BTCUSD",1752674148796,8.512e-05,118570.0,118560.0,4.83620085]
["bitfinex","BTCUSD",1752674148970,8.512e-05,118570.0,118560.0,4.83620084]
["bitfinex","BTCUSD",1752674149572,0.00851845,118570.0,118560.0,2.61201384]
["bitfinex","BTCUSD",1752674149802,8.512e-05,118570.0,118560.0,2.07286984]
["bitfinex","BTCUSD",1752674150007,8.512e-05,118570.0,118560.0,2.07286983]
["bitfinex","BTCUSD",1752674150422,8.512e-05,118570.0,118560.0,1.28373983]
["bitfinex","BTCUSD",1752674150758,8.512e-05,118570.0,118560.0,3.43828783]
["bitfinex","BTCUSD",1752674150964,8.512e-05,118570.0,118560.0,3.45388783]
["bitfinex","BTCUSD",1752674151582,8.512e-05,118570.0,118560.0,3.45388782]
["bitfinex","BTCUSD",1752674151817,8.512e-05,118570.0,118560.0,5.05516782]
["bitfinex","BTCUSD",1752674152019,8.512e-05,118570.0,118560.0,5.04252482]
["bitfinex","BTCUSD",1752674152222,8.512e-05,118570.0,118560.0,4.32247782]
["bitfinex","BTCUSD",1752674152443,8.512e-05,118570.0,118560.0,3.63742882]
["bitfinex","BTCUSD",1752674152633,8.512e-05,118570.0,118560.0,3.63742881]
["bitfinex","BTCUSD",1752674152847,8.512e-05,118570.0,118560.0,4.51706481]
["bitfinex","BTCUSD",1752674153083,8.512e-05,118570.0,118560.0,4.23577781]
["bitfinex","BTCUSD",1752674153321,8.512e-05,118570.0,118560.0,4.37493781]
["bitfinex","BTCUSD",1752674153717,8.512e-05,118570.0,118560.0,4.28149781]
["bitfinex","BTCUSD",1752674153850,8.512e-05,118570.0,118560.0,4.15524481]
["bitfinex","BTCUSD",1752674154059,8.512e-05,118570.0,118560.0,4.1704448]
["bitfinex","BTCUSD",1752674154286,8.512e-05,118570.0,118560.0,2.22201289]
["bitfinex","BTCUSD",1752674154476,8.512e-05,118570.0,118560.0,2.7296638]
["bitfinex","BTCUSD",1752674154696,8.512e-05,118570.0,118560.0,3.9113178]
["bitfinex","BTCUSD",1752674155388,8.512e-05,118570.0,118560.0,3.29735989]
["bitfinex","BTCUSD",1752674155579,0.19406206,118570.0,118560.0,1.03612623]
["bitfinex","BTCUSD",1752674155809,0.18562916,118570.0,118560.0,1.2607249]
["bitfinex","BTCUSD",1752674156030,0.18562916,118570.0,118560.0,1.27526575]
["bitfinex","BTCUSD",1752674156245,0.18562916,118570.0,118560.0,1.2607249]
["bitfinex","BTCUSD",1752674156668,0.18562916,118570.0,118560.0,1.27526575]
["bitfinex","BTCUSD",1752674157351,0.03295171,118570.0,118560.0,1.14453979]
["bitfinex","BTCUSD",1752674157605,8.512e-05,118570.0,118560.0,1.28369979]
["bitfinex","BTCUSD",1752674158699,0.0004,118580.0,118570.0,0.53397737]
["bitfinex","BTCUSD",1752674158922,0.0004,118580.0,118570.0,4.34872658]
["bitfinex","BTCUSD",1752674159378,0.0004,118580.0,118570.0,4.36482658]
["bitfinex","BTCUSD",1752674159607,0.0004,118580.0,118570.0,4.52936742]
["bitfinex","BTCUSD",1752674159830,0.0004,118580.0,118570.0,6.99639756]
["bitfinex","BTCUSD",1752674160057,0.0004,118580.0,118570.0,6.4629434]
["bitfinex","BTCUSD",1752674160292,0.0004,118580.0,118570.0,6.46294339]
["bitfinex","BTCUSD",1752674160527,0.0004,118580.0,118570.0,6.9715943]
["bitfinex","BTCUSD",1752674160801,0.0034,118590.0,118580.0,6.58206283]
["bitfinex","BTCUSD",1752674161027,0.0034,118590.0,118580.0,6.29988616]
["bitfinex","BTCUSD",1752674161740,0.0034,118590.0,118580.0,6.29988615]
["bitfinex","BTCUSD",1752674161955,0.0034,118590.0,118580.0,1.29988615]
["bitfinex","BTCUSD",1752674162177,0.0034,118590.0,118580.0,6.29988615]
["bitfinex","BTCUSD",1752674162401,0.0034,118590.0,118580.0,6.29988614]
["bitfinex","BTCUSD",1752674162617,0.0034,118590.0,118580.0,6.28348614]
["bitfinex","BTCUSD",1752674162797,0.0034,118590.0,118580.0,5.86593913]
["bitfinex","BTCUSD",1752674163052,0.01183184,118590.0,118580.0,1.89288622]
["bitfinex","BTCUSD",1752674163279,0.02026375,118590.0,118580.0,2.18222913]
["bitfinex","BTCUSD",1752674163676,0.03712807,118590.0,118580.0,2.04314913]
["bitfinex","BTCUSD",1752674163975,0.22137635,118590.0,118580.0,1.5751235]
["bitfinex","BTCUSD",1752674164190,0.2202126,118590.0,118580.0,1.24374761]
["bitfinex","BTCUSD",1752674164643,0.21178055,118590.0,118580.0,1.07508511]
["bitfinex","BTCUSD",1752674164838,0.01183205,118590.0,118580.0,1.2606135]
["bitfinex","BTCUSD",1752674165049,0.02869616,118590.0,118580.0,1.26904612]
["bitfinex","BTCUSD",1752674165259,0.01183184,118590.0,118580.0,1.85035112]
["bitfinex","BTCUSD",1752674165471,0.02869594,118590.0,118580.0,1.71127112]
["bitfinex","BTCUSD",1752674165684,0.20577656,118590.0,118580.0,1.3426602]
["bitfinex","BTCUSD",1752674165938,0.04556069,118590.0,118580.0,1.85874394]
["bitfinex","BTCUSD",1752674166144,0.20577713,118590.0,118580.0,1.85031125]
["bitfinex","BTCUSD",1752674166355,0.19734515,118590.0,118580.0,1.69301749]
["bitfinex","BTCUSD",1752674166561,0.20551303,118590.0,118580.0,1.68032549]
["bitfinex","BTCUSD",1752674166766,0.20551303,118590.0,118580.0,1.53507825]
["bitfinex","BTCUSD",1752674166966,0.02026446,118590.0,118580.0,1.54351094]
["bitfinex","BTCUSD",1752674167205,0.18891274,118590.0,118580.0,1.54351094]
["bitfinex","BTCUSD",1752674167420,0.20577692,118590.0,118580.0,1.54351094]
["bitfinex","BTCUSD",1752674167643,0.20577692,118590.0,118580.0,1.01899472]
["bitfinex","BTCUSD",1752674167851,0.22077692,118590.0,118580.0,1.48587854]
["bitfinex","BTCUSD",1752674167999,0.21234501,118590.0,118580.0,1.48587854]
["bitfinex","BTCUSD",1752674168207,0.21234501,118590.0,118580.0,0.78426619]
["bitfinex","BTCUSD",1752674168412,0.21234501,118590.0,118580.0,0.9360051]
["bitfinex","BTCUSD",1752674168413,0.22031289,118590.0,118580.0,0.9360051]
["bitfinex","BTCUSD",1752674168609,0.19164041,118590.0,118580.0,1.0750451]
["bitfinex","BTCUSD",1752674168808,0.18152027,118590.0,118580.0,1.07504509]
["bitfinex","BTCUSD",1752674169261,0.18152027,118590.0,118580.0,0.73504509]
["bitfinex","BTCUSD",1752674169656,0.18152027,118590.0,118580.0,1.07504509]
["bitfinex","BTCUSD",1752674170494,0.18152027,118590.0,118580.0,1.24370759]
["bitfinex","BTCUSD",1752674170715,0.18152027,118590.0,118580.0,0.7444898]
["bitfinex","BTCUSD",1752674170951,0.18152027,118590.0,118580.0,1.07504509]
["bitfinex","BTCUSD",1752674171366,0.18152027,118590.0,118580.0,1.08347814]
["bitfinex","BTCUSD",1752674171807,0.18152027,118590.0,118580.0,0.3428439]
["bitfinex","BTCUSD",1752674172241,0.18152027,118590.0,118580.0,0.4818439]
["bitfinex","BTCUSD",1752674172463,0.18152027,118590.0,118580.0,0.98949481]
["bitfinex","BTCUSD",1752674172684,0.04826418,118590.0,118580.0,1.26053348]
["bitfinex","BTCUSD",1752674172897,0.21691246,118590.0,118580.0,1.25853347]
["bitfinex","BTCUSD",1752674173107,0.22534473,118590.0,118580.0,1.12796623]
["bitfinex","BTCUSD",1752674173327,0.22534473,118590.0,118580.0,0.76031532]
["bitfinex","BTCUSD",1752674173553,0.23377707,118590.0,118580.0,1.27639892]
["bitfinex","BTCUSD",1752674173761,0.05569403,118600.0,118590.0,0.5484855]
["bitfinex","BTCUSD",1752674173967,0.0642768,118600.0,118590.0,1.28149065]
["bitfinex","BTCUSD",1752674174186,0.05584517,118600.0,118590.0,1.28992256]
["bitfinex","BTCUSD",1752674174390,0.06427666,118600.0,118590.0,1.27305867]
["bitfinex","BTCUSD",1752674174602,0.24951121,118600.0,118590.0,1.08754592]
["bitfinex","BTCUSD",1752674174820,0.08031425,118600.0,118590.0,1.26462661]
["bitfinex","BTCUSD",1752674175022,0.2489486,118600.0,118590.0,1.26462661]
["bitfinex","BTCUSD",1752674175231,0.24051712,118600.0,118590.0,1.08754592]
["bitfinex","BTCUSD",1752674175435,0.24051712,118600.0,118590.0,1.2487542]
["bitfinex","BTCUSD",1752674175840,0.24051712,118600.0,118590.0,1.25718654]
["bitfinex","BTCUSD",1752674175841,0.24151712,118600.0,118590.0,1.25718654]
["bitfinex","BTCUSD",1752674176073,0.25838008,118600.0,118590.0,1.27405071]
["bitfinex","BTCUSD",1752674176235,0.26681128,118600.0,118590.0,1.28248269]
["bitfinex","BTCUSD",1752674177083,0.25051128,118600.0,118590.0,1.27405071]
["bitfinex","BTCUSD",1752674177322,0.25051128,118600.0,118590.0,1.2740507]
["bitfinex","BTCUSD",1752674177528,0.05658263,118600.0,118590.0,1.28248261]
["bitfinex","BTCUSD",1752674177732,0.03998249,118600.0,118590.0,1.28248261]
["bitfinex","BTCUSD",1752674177939,0.03155143,118600.0,118590.0,1.28248261]
["bitfinex","BTCUSD",1752674178140,0.03998263,118600.0,118590.0,1.28248261]
["bitfinex","BTCUSD",1752674178358,0.05684553,118600.0,118590.0,1.28248261]
["bitfinex","BTCUSD",1752674178973,0.04841397,118600.0,118590.0,1.28248261]
["bitfinex","BTCUSD",1752674179184,0.05684553,118600.0,118590.0,1.28248261]
["bitfinex","BTCUSD",1752674179597,0.03998263,118600.0,118590.0,1.28248261]
["bitfinex","BTCUSD",1752674179808,0.23391114,118600.0,118590.0,1.28248261]
["bitfinex","BTCUSD",1752674180014,0.24914867,118600.0,118590.0,0.92656506]
["bitfinex","BTCUSD",1752674180229,0.24914867,118600.0,118590.0,0.00084387]
["bitfinex","BTCUSD",1752674180440,0.24914867,118600.0,118590.0,0.13980387]
["bitfinex","BTCUSD",1752674181705,0.24914867,118600.0,118590.0,0.13980386]
["bitfinex","BTCUSD",1752674181917,0.24914867,118600.0,118590.0,0.00084386]
["bitfinex","BTCUSD",1752674182075,0.24914867,118600.0,118590.0,0.13976386]
["bitfinex","BTCUSD",1752674182492,0.24914867,118600.0,118590.0,0.00084386]
["bitfinex","BTCUSD",1752674182711,0.24914867,118600.0,118590.0,0.13976386]
["bitfinex","BTCUSD",1752674183753,0.33465895,118600.0,118590.0,0.00084386]
["bitfinex","BTCUSD",1752674184005,0.33465895,118600.0,118590.0,0.13976386]
["bitfinex","BTCUSD",1752674185891,0.47357895,118600.0,118590.0,0.13976386]
["bitfinex","BTCUSD",1752674186093,0.47357895,118600.0,118590.0,0.00084386]
["bitfinex","BTCUSD",1752674187188,0.33465895,118600.0,118590.0,0.00084386]
["bitfinex","BTCUSD",1752674187403,0.24914867,118600.0,118590.0,0.50849477]
["bitfinex","BTCUSD",1752674190051,0.23354867,118600.0,118590.0,0.67714305]
["bitfinex","BTCUSD",1752674190199,0.21704867,118600.0,118590.0,0.69400744]
["bitfinex","BTCUSD",1752674190404,0.21704867,118600.0,118590.0,0.69400752]
["bitfinex","BTCUSD",1752674190604,0.21528549,118600.0,118590.0,0.50849477]
["bitfinex","BTCUSD",1752674190784,0.23078549,118600.0,118590.0,0.50849476]
["bitfinex","BTCUSD",1752674191187,0.23078549,118600.0,118590.0,0.64737476]
["bitfinex","BTCUSD",1752674193633,0.21528549,118600.0,118590.0,0.64737476]
["bitfinex","BTCUSD",1752674193856,0.20018549,118600.0,118590.0,0.64737476]
["bitfinex","BTCUSD",1752674194419,0.2254793,118600.0,118590.0,0.92450651]
["bitfinex","BTCUSD",1752674194623,0.04841376,118600.0,118590.0,0.94137083]
["bitfinex","BTCUSD",1752674194903,0.03998249,118600.0,118590.0,0.95823471]
["bitfinex","BTCUSD",1752674195107,0.03155143,118600.0,118590.0,1.83758562]
["bitfinex","BTCUSD",1752674195520,0.03155143,118600.0,118590.0,3.24292562]
["bitfinex","BTCUSD",1752674195850,0.02143209,118600.0,118590.0,3.24292561]
["bitfinex","BTCUSD",1752674196078,0.02143209,118600.0,118590.0,2.7352747]
["bitfinex","BTCUSD",1752674196278,0.02143209,118600.0,118590.0,3.24292561]
["bitfinex","BTCUSD",1752674196734,0.02143209,118600.0,118590.0,3.26872884]
["bitfinex","BTCUSD",1752674197493,0.02143209,118600.0,118590.0,3.26872883]
["bitfinex","BTCUSD",1752674198598,0.02143209,118600.0,118590.0,3.24292559]
["bitfinex","BTCUSD",1752674198811,0.02143209,118600.0,118590.0,3.12984882]
["bitfinex","BTCUSD",1752674199018,0.02143209,118600.0,118590.0,7.01330882]
["bitfinex","BTCUSD",1752674199164,0.02143209,118600.0,118590.0,7.01330881]
["bitfinex","BTCUSD",1752674199376,0.02143209,118600.0,118590.0,6.98750555]
["bitfinex","BTCUSD",1752674199584,0.02143209,118600.0,118590.0,7.01330879]
["bitfinex","BTCUSD",1752674199791,0.02143209,118600.0,118590.0,6.98750555]
["bitfinex","BTCUSD",1752674200005,0.02143209,118600.0,118590.0,2.01330878]
["bitfinex","BTCUSD",1752674200362,0.0001966,118600.0,118590.0,5.51402454]
["bitfinex","BTCUSD",1752674200589,0.0001966,118600.0,118590.0,4.32720753]
["bitfinex","BTCUSD",1752674200808,0.0001966,118600.0,118590.0,2.76796953]
["bitfinex","BTCUSD",1752674201026,0.00862766,118600.0,118590.0,1.84602261]
["bitfinex","BTCUSD",1752674201259,0.20255581,118600.0,118590.0,1.30619585]
["bitfinex","BTCUSD",1752674201482,0.01705893,118600.0,118590.0,1.44495585]
["bitfinex","BTCUSD",1752674201693,0.0254902,118600.0,118590.0,1.4594967]
["bitfinex","BTCUSD",1752674201912,0.01705886,118600.0,118590.0,1.4594967]
["bitfinex","BTCUSD",1752674202067,0.00862766,118600.0,118590.0,1.4594967]
["bitfinex","BTCUSD",1752674202335,0.00862766,118600.0,118590.0,1.4574967]
["bitfinex","BTCUSD",1752674202506,0.20255581,118600.0,118590.0,1.45749684]
["bitfinex","BTCUSD",1752674202713,0.20255581,118600.0,118590.0,0.71689714]
["bitfinex","BTCUSD",1752674202714,0.19412511,118600.0,118590.0,0.71689714]
["bitfinex","BTCUSD",1752674202881,0.1856937,118600.0,118590.0,0.60854577]
["bitfinex","BTCUSD",1752674203097,0.2016937,118600.0,118590.0,0.73276492]
["bitfinex","BTCUSD",1752674203325,0.2026937,118600.0,118590.0,0.73276492]
["bitfinex","BTCUSD",1752674203578,0.2016937,118600.0,118590.0,1.07276492]
["bitfinex","BTCUSD",1752674203809,0.2016937,118600.0,118590.0,1.08119733]
["bitfinex","BTCUSD",1752674204029,0.2026937,118600.0,118590.0,1.24984561]
["bitfinex","BTCUSD",1752674204478,0.1866937,118600.0,118590.0,1.25827788]
["bitfinex","BTCUSD",1752674204714,0.1866937,118600.0,118590.0,1.27514191]
["bitfinex","BTCUSD",1752674204715,0.0011966,118600.0,118590.0,1.27514191]
["bitfinex","BTCUSD",1752674204935,0.0011966,118600.0,118590.0,1.28968276]
["bitfinex","BTCUSD",1752674205161,0.00962773,118600.0,118590.0,1.28968276]
["bitfinex","BTCUSD",1752674205381,0.018059,118600.0,118590.0,1.28968276]
["bitfinex","BTCUSD",1752674205594,0.018059,118600.0,118590.0,0.78203185]
["bitfinex","BTCUSD",1752674205819,0.1924374,118600.0,118590.0,1.26438646]
["bitfinex","BTCUSD",1752674206025,0.1924374,118600.0,118590.0,1.09573817]
["bitfinex","BTCUSD",1752674206250,0.1934374,118600.0,118590.0,1.26438645]
["bitfinex","BTCUSD",1752674206488,0.18649724,118600.0,118590.0,0.95697817]
["bitfinex","BTCUSD",1752674206714,0.18649724,118600.0,118590.0,1.27277872]
["bitfinex","BTCUSD",1752674206926,0.18649724,118600.0,118590.0,1.26434645]
["bitfinex","BTCUSD",1752674207122,0.21839724,118600.0,118590.0,1.07272491]
["bitfinex","BTCUSD",1752674208216,0.21839724,118600.0,118590.0,1.2498056]
["bitfinex","BTCUSD",1752674208429,0.001,118600.0,118590.0,1.2751019]
["bitfinex","BTCUSD",1752674208848,0.001,118600.0,118590.0,1.28964275]
["bitfinex","BTCUSD",1752674209047,0.001,118600.0,118590.0,1.81259366]
["bitfinex","BTCUSD",1752674209247,0.001,118600.0,118590.0,2.64176066]
["bitfinex","BTCUSD",1752674209518,0.001,118600.0,118590.0,2.64176065]
["bitfinex","BTCUSD",1752674211606,0.001,118600.0,118590.0,2.64176064]
["bitfinex","BTCUSD",1752674214069,0.001,118600.0,118590.0,6.82809364]
["bitfinex","BTCUSD",1752674214482,0.001,118600.0,118590.0,6.85389687]
["bitfinex","BTCUSD",1752674214911,4.794e-05,118600.0,118590.0,1.85389687]
["bitfinex","BTCUSD",1752674215367,4.794e-05,118600.0,118590.0,6.85389687]
["bitfinex","BTCUSD",1752674215576,0.003,118610.0,118600.0,0.5339283]
["bitfinex","BTCUSD",1752674215789,0.003,118610.0,118600.0,6.11485532]
["bitfinex","BTCUSD",1752674216004,0.0001472,118610.0,118600.0,6.11806332]
["bitfinex","BTCUSD",1752674216205,0.0001472,118610.0,118600.0,6.09226007]
["bitfinex","BTCUSD",1752674216887,0.0001472,118610.0,118600.0,6.99666815]
["bitfinex","BTCUSD",1752674217102,0.0001472,118610.0,118600.0,6.99766814]
["bitfinex","BTCUSD",1752674217544,0.0001472,118610.0,118600.0,6.99766813]
["bitfinex","BTCUSD",1752674218000,0.0001472,118610.0,118600.0,6.65766813]
["bitfinex","BTCUSD",1752674218200,0.0001472,118610.0,118600.0,6.99766813]
["bitfinex","BTCUSD",1752674218618,0.0001472,118610.0,118600.0,6.99766812]
["bitfinex","BTCUSD",1752674218827,0.0001472,118610.0,118600.0,6.99666812]
["bitfinex","BTCUSD",1752674219010,0.0001472,118610.0,118600.0,6.99966812]
["bitfinex","BTCUSD",1752674219208,0.0001472,118610.0,118600.0,6.99966811]
["bitfinex","BTCUSD",1752674220482,0.0001472,118610.0,118600.0,6.86102811]
["bitfinex","BTCUSD",1752674220672,0.0001472,118610.0,118600.0,5.30784587]
["bitfinex","BTCUSD",1752674220886,0.0001472,118610.0,118600.0,5.29777187]
["bitfinex","BTCUSD",1752674221045,0.0001472,118610.0,118600.0,5.29777186]
["bitfinex","BTCUSD",1752674221227,0.0001472,118610.0,118600.0,2.96190286]
["bitfinex","BTCUSD",1752674221434,0.0001472,118610.0,118600.0,3.10046286]
["bitfinex","BTCUSD",1752674221662,0.0001472,118610.0,118600.0,3.11626286]
["bitfinex","BTCUSD",1752674221870,0.0001472,118610.0,118600.0,6.00270286]
["bitfinex","BTCUSD",1752674222285,0.0001472,118610.0,118600.0,5.4835921]
["bitfinex","BTCUSD",1752674222659,0.0001472,118610.0,118600.0,4.98730186]
["bitfinex","BTCUSD",1752674222885,0.0001472,118610.0,118600.0,5.62606186]
["bitfinex","BTCUSD",1752674223116,0.0001472,118610.0,118600.0,5.20084785]
["bitfinex","BTCUSD",1752674223359,0.0001472,118610.0,118600.0,5.20075985]
["bitfinex","BTCUSD",1752674223562,0.0001472,118610.0,118600.0,5.82528385]
["bitfinex","BTCUSD",1752674223777,0.0001472,118610.0,118600.0,6.04220309]
["bitfinex","BTCUSD",1752674224191,0.0001472,118610.0,118600.0,6.99948809]
["bitfinex","BTCUSD",1752674224192,7.73e-06,118610.0,118600.0,6.99948809]
["bitfinex","BTCUSD",1752674225044,7.73e-06,118610.0,118600.0,6.99948808]
["bitfinex","BTCUSD",1752674225474,0.0034,118630.0,118620.0,1.74663828]
["bitfinex","BTCUSD",1752674225703,0.0034,118630.0,118620.0,6.46386123]
["bitfinex","BTCUSD",1752674225917,0.0034,118630.0,118620.0,6.48966447]
["bitfinex","BTCUSD",1752674226129,0.000179,118630.0,118620.0,6.48966447]
["bitfinex","BTCUSD",1752674226319,0.000179,118630.0,118620.0,6.46386122]
["bitfinex","BTCUSD",1752674226562,0.000179,118630.0,118620.0,6.48966446]
["bitfinex","BTCUSD",1752674226710,0.000179,118630.0,118620.0,6.31686122]
["bitfinex","BTCUSD",1752674226917,0.000179,118630.0,118620.0,6.20008921]
["bitfinex","BTCUSD",1752674227122,0.000179,118630.0,118620.0,6.22023221]
["bitfinex","BTCUSD",1752674227329,0.000179,118630.0,118620.0,6.07023221]
["bitfinex","BTCUSD",1752674227592,0.000179,118630.0,118620.0,6.09603544]
["bitfinex","BTCUSD",1752674227808,0.000179,118630.0,118620.0,6.09599544]
["bitfinex","BTCUSD",1752674227985,0.000179,118630.0,118620.0,6.31682119]
["bitfinex","BTCUSD",1752674228451,0.000179,118630.0,118620.0,6.46682119]
["bitfinex","BTCUSD",1752674228658,0.000179,118630.0,118620.0,6.46382119]
["bitfinex","BTCUSD",1752674228874,0.000179,118630.0,118620.0,6.46382118]
["bitfinex","BTCUSD",1752674229082,0.000179,118630.0,118620.0,6.46582118]
["bitfinex","BTCUSD",1752674229301,0.000179,118630.0,118620.0,6.48962442]
["bitfinex","BTCUSD",1752674229549,0.000179,118630.0,118620.0,6.99727533]
["bitfinex","BTCUSD",1752674229780,0.003,118650.0,118640.0,1.54916473]
["bitfinex","BTCUSD",1752674229995,0.00315143,118650.0,118640.0,1.77399853]
["bitfinex","BTCUSD",1752674230212,0.01157894,118650.0,118640.0,1.26634762]
["bitfinex","BTCUSD",1752674230447,0.06003431,118650.0,118640.0,1.53103061]
["bitfinex","BTCUSD",1752674230662,0.06003431,118650.0,118640.0,1.53945897]
["bitfinex","BTCUSD",1752674230663,0.06846203,118650.0,118640.0,1.53945897]
["bitfinex","BTCUSD",1752674230906,0.07689003,118650.0,118640.0,1.40815397]
["bitfinex","BTCUSD",1752674231117,0.06846196,118650.0,118640.0,1.40815397]
["bitfinex","BTCUSD",1752674231334,0.07688989,118650.0,118640.0,1.40815397]
["bitfinex","BTCUSD",1752674231548,0.06846196,118650.0,118640.0,1.40815397]
["bitfinex","BTCUSD",1752674231774,0.07688982,118650.0,118640.0,1.40815397]
["bitfinex","BTCUSD",1752674232037,0.23702623,118650.0,118640.0,0.74795185]
["bitfinex","BTCUSD",1752674232270,0.23702623,118650.0,118640.0,0.98697443]
["bitfinex","BTCUSD",1752674232271,0.22017058,118650.0,118640.0,0.98697443]
["bitfinex","BTCUSD",1752674232485,0.22017058,118650.0,118640.0,0.98697442]
["bitfinex","BTCUSD",1752674233599,0.22017058,118650.0,118640.0,1.18906005]
["bitfinex","BTCUSD",1752674233815,0.21174258,118650.0,118640.0,1.18906005]
["bitfinex","BTCUSD",1752674234018,0.21174258,118650.0,118640.0,1.1890599]
["bitfinex","BTCUSD",1752674234251,0.22217051,118650.0,118640.0,1.18905997]
["bitfinex","BTCUSD",1752674234471,0.02105143,118650.0,118640.0,1.31439653]
["bitfinex","BTCUSD",1752674234716,0.00515143,118650.0,118640.0,2.88579268]
["bitfinex","BTCUSD",1752674234941,0.00515143,118650.0,118640.0,2.90189267]
["bitfinex","BTCUSD",1752674235168,0.00515143,118650.0,118640.0,5.25795585]
["bitfinex","BTCUSD",1752674235386,0.00515143,118650.0,118640.0,5.30994042]
["bitfinex","BTCUSD",1752674235611,0.00515143,118650.0,118640.0,3.62592042]
["bitfinex","BTCUSD",1752674235839,0.00515143,118650.0,118640.0,2.3829796]
["bitfinex","BTCUSD",1752674236081,0.00017393,118650.0,118640.0,4.71355259]
["bitfinex","BTCUSD",1752674236296,0.00017393,118650.0,118640.0,5.93665765]
["bitfinex","BTCUSD",1752674236519,0.00017393,118650.0,118640.0,5.9108544]
["bitfinex","BTCUSD",1752674237016,0.00017393,118650.0,118640.0,5.91085439]
["bitfinex","BTCUSD",1752674237281,0.00017393,118650.0,118640.0,5.99046557]
["bitfinex","BTCUSD",1752674237506,0.00017393,118650.0,118640.0,7.00576739]
["bitfinex","BTCUSD",1752674237944,0.00017393,118650.0,118640.0,7.00576738]
["bitfinex","BTCUSD",1752674238428,0.00017393,118650.0,118640.0,6.80437538]
["bitfinex","BTCUSD",1752674238880,0.0004,118660.0,118650.0,0.54838743]
["bitfinex","BTCUSD",1752674239103,0.00052761,118660.0,118650.0,5.80650115]
["bitfinex","BTCUSD",1752674239314,0.00052761,118660.0,118650.0,6.82180297]
["bitfinex","BTCUSD",1752674239547,0.00052761,118660.0,118650.0,6.82180296]
["bitfinex","BTCUSD",1752674239775,0.0158,118680.0,118670.0,0.54835476]
["bitfinex","BTCUSD",1752674239996,0.03315554,118680.0,118670.0,1.28279595]
["bitfinex","BTCUSD",1752674240222,0.04158127,118680.0,118670.0,1.28279595]
["bitfinex","BTCUSD",1752674240451,0.05000714,118680.0,118670.0,1.28279595]
["bitfinex","BTCUSD",1752674240675,0.23382753,118680.0,118670.0,1.27436972]
["bitfinex","BTCUSD",1752674240899,0.0005045,118680.0,118670.0,1.28279595]
["bitfinex","BTCUSD",1752674241326,0.21911683,118690.0,118680.0,0.19991291]
["bitfinex","BTCUSD",1752674241543,0.05903527,118690.0,118680.0,0.4435143]
["bitfinex","BTCUSD",1752674241749,0.05903527,118690.0,118680.0,0.95116521]
["bitfinex","BTCUSD",1752674241961,0.23596648,118690.0,118680.0,0.9343141]
["bitfinex","BTCUSD",1752674242181,0.23596648,118690.0,118680.0,0.92588837]
["bitfinex","BTCUSD",1752674242400,0.21911665,118690.0,118680.0,0.61612805]
["bitfinex","BTCUSD",1752674242633,0.21069149,118690.0,118680.0,0.75732805]
["bitfinex","BTCUSD",1752674242875,0.2171722,118680.0,118670.0,0.35454085]
["bitfinex","BTCUSD",1752674243118,0.2171722,118680.0,118670.0,0.58117113]
["bitfinex","BTCUSD",1752674243339,0.2171722,118680.0,118670.0,0.7556523]
["bitfinex","BTCUSD",1752674243563,0.2181722,118680.0,118670.0,0.63138518]
["bitfinex","BTCUSD",1752674243771,0.05807726,118680.0,118670.0,0.78085148]
["bitfinex","BTCUSD",1752674243977,0.05807726,118680.0,118670.0,1.28850239]
["bitfinex","BTCUSD",1752674244185,0.05807726,118680.0,118670.0,1.28007616]
["bitfinex","BTCUSD",1752674244618,0.05807726,118680.0,118670.0,1.28850239]
["bitfinex","BTCUSD",1752674245050,0.04965097,118680.0,118670.0,1.28850239]
["bitfinex","BTCUSD",1752674245265,0.0328,118680.0,118670.0,1.28838239]
["bitfinex","BTCUSD",1752674245476,0.0328,118680.0,118670.0,2.14083239]
["bitfinex","BTCUSD",1752674245695,0.0328,118680.0,118670.0,2.14095239]
["bitfinex","BTCUSD",1752674245915,0.0165,118680.0,118670.0,2.14095239]
["bitfinex","BTCUSD",1752674246137,0.001,118680.0,118670.0,2.14095239]
["bitfinex","BTCUSD",1752674246351,0.01148481,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752674246352,0.02833436,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752674246528,0.01990948,118690.0,118680.0,0.92795877]
["bitfinex","BTCUSD",1752674246741,0.21174454,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1752674246742,0.04324813,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1752674246958,0.02655126,118700.0,118690.0,0.94244329]
["bitfinex","BTCUSD",1752674247144,0.01014853,118700.0,118690.0,0.94244329]
["bitfinex","BTCUSD",1752674247347,0.00172457,118700.0,118690.0,0.94244329]
["bitfinex","BTCUSD",1752674248118,0.19548928,118700.0,118690.0,0.93401848]
["bitfinex","BTCUSD",1752674248305,0.19548928,118700.0,118690.0,0.24101113]
["bitfinex","BTCUSD",1752674248306,0.19504101,118700.0,118690.0,0.24101113]
["bitfinex","BTCUSD",1752674248561,0.19504101,118700.0,118690.0,0.59316119]
["bitfinex","BTCUSD",1752674248776,0.19504101,118700.0,118690.0,0.73404119]
["bitfinex","BTCUSD",1752674249188,0.21364101,118700.0,118690.0,0.73404119]
["bitfinex","BTCUSD",1752674249334,0.21364101,118700.0,118690.0,0.22639028]
["bitfinex","BTCUSD",1752674249553,0.21364101,118700.0,118690.0,0.73404119]
["bitfinex","BTCUSD",1752674250528,0.21364101,118700.0,118690.0,0.22639028]
["bitfinex","BTCUSD",1752674250824,0.21364101,118700.0,118690.0,0.73404119]
["bitfinex","BTCUSD",1752674251030,0.21364101,118700.0,118690.0,0.73384119]
["bitfinex","BTCUSD",1752674251688,0.20773135,118690.0,118680.0,0.84765091]
["bitfinex","BTCUSD",1752674251901,0.20773135,118690.0,118680.0,0.98825091]
["bitfinex","BTCUSD",1752674252108,0.20773135,118690.0,118680.0,0.4806]
["bitfinex","BTCUSD",1752674252338,0.20773135,118690.0,118680.0,0.98825091]
["bitfinex","BTCUSD",1752674253439,0.20973135,118690.0,118680.0,0.98825091]
["bitfinex","BTCUSD",1752674254149,0.0328,118690.0,118680.0,1.18204849]
["bitfinex","BTCUSD",1752674254381,0.002,118690.0,118680.0,3.15433477]
["bitfinex","BTCUSD",1752674254592,7.943e-05,118690.0,118680.0,2.62088062]
["bitfinex","BTCUSD",1752674255480,7.943e-05,118690.0,118680.0,3.12853153]
["bitfinex","BTCUSD",1752674255701,0.00172457,118700.0,118690.0,1.54908307]
["bitfinex","BTCUSD",1752674255919,0.00172457,118700.0,118690.0,5.48740035]
["bitfinex","BTCUSD",1752674257248,0.0034,118710.0,118700.0,0.56566492]
["bitfinex","BTCUSD",1752674257472,0.00352749,118710.0,118700.0,3.10246702]
["bitfinex","BTCUSD",1752674257708,0.00352749,118710.0,118700.0,2.20517302]
["bitfinex","BTCUSD",1752674257947,0.00352749,118710.0,118700.0,1.39942811]
["bitfinex","BTCUSD",1752674258612,0.00352749,118710.0,118700.0,1.76671902]
["bitfinex","BTCUSD",1752674258844,0.00352749,118710.0,118700.0,0.63481605]
["bitfinex","BTCUSD",1752674259066,0.01992749,118710.0,118700.0,1.42673796]
["bitfinex","BTCUSD",1752674259276,0.00352749,118710.0,118700.0,1.93438887]
["bitfinex","BTCUSD",1752674259486,0.00352749,118710.0,118700.0,3.56036287]
["bitfinex","BTCUSD",1752674259757,0.00352749,118710.0,118700.0,3.69980287]
["bitfinex","BTCUSD",1752674260177,0.0004,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1752674260397,0.0004,118720.0,118710.0,3.54460979]
["bitfinex","BTCUSD",1752674260598,0.0004,118720.0,118710.0,3.35142679]
["bitfinex","BTCUSD",1752674260835,0.0004,118720.0,118710.0,1.66831864]
["bitfinex","BTCUSD",1752674261038,0.0004,118720.0,118710.0,1.67652327]
["bitfinex","BTCUSD",1752674261499,0.0004,118720.0,118710.0,1.82652327]
["bitfinex","BTCUSD",1752674261722,0.0004,118720.0,118710.0,2.69301036]
["bitfinex","BTCUSD",1752674261940,0.0004,118720.0,118710.0,3.20066127]
["bitfinex","BTCUSD",1752674262371,0.0004,118720.0,118710.0,3.21626127]
["bitfinex","BTCUSD",1752674262597,0.0004,118720.0,118710.0,5.02988327]
["bitfinex","BTCUSD",1752674263680,0.0004,118720.0,118710.0,5.67124927]
["bitfinex","BTCUSD",1752674263919,0.0004,118720.0,118710.0,5.57125227]
["bitfinex","BTCUSD",1752674264143,0.0034,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1752674264355,0.0034,118730.0,118720.0,3.84447219]
["bitfinex","BTCUSD",1752674264579,0.0034,118730.0,118720.0,3.87541304]
["bitfinex","BTCUSD",1752674264813,0.0034,118730.0,118720.0,2.04578613]
["bitfinex","BTCUSD",1752674265071,0.00022371,118730.0,118720.0,1.92692204]
["bitfinex","BTCUSD",1752674265932,0.00022371,118730.0,118720.0,1.19904404]
["bitfinex","BTCUSD",1752674266191,0.00022371,118730.0,118720.0,1.84251004]
["bitfinex","BTCUSD",1752674266405,0.21013968,118730.0,118720.0,1.3311669]
["bitfinex","BTCUSD",1752674266610,0.21013968,118730.0,118720.0,0.93316119]
["bitfinex","BTCUSD",1752674266611,0.22584018,118730.0,118720.0,0.93316119]
["bitfinex","BTCUSD",1752674266822,0.217418,118730.0,118720.0,1.1016248]
["bitfinex","BTCUSD",1752674267026,0.04896829,118730.0,118720.0,1.2699734]
["bitfinex","BTCUSD",1752674267236,0.04896829,118730.0,118720.0,1.28451425]
["bitfinex","BTCUSD",1752674267908,0.05096829,118730.0,118720.0,1.28451425]
["bitfinex","BTCUSD",1752674268088,0.05939018,118730.0,118720.0,1.28451425]
["bitfinex","BTCUSD",1752674268294,0.05096786,118730.0,118720.0,1.28451425]
["bitfinex","BTCUSD",1752674268505,0.03412371,118730.0,118720.0,1.77849625]
["bitfinex","BTCUSD",1752674268705,0.05096758,118730.0,118720.0,1.60139625]
["bitfinex","BTCUSD",1752674268848,0.04254554,118730.0,118720.0,1.60139625]
["bitfinex","BTCUSD",1752674269048,0.00222371,118730.0,118720.0,1.60139625]
["bitfinex","BTCUSD",1752674269282,0.00022371,118730.0,118720.0,3.80822125]
["bitfinex","BTCUSD",1752674269489,0.00022371,118730.0,118720.0,3.14563925]
["bitfinex","BTCUSD",1752674269660,0.23730432,118750.0,118740.0,0.84765091]
["bitfinex","BTCUSD",1752674269898,0.22846099,118750.0,118740.0,0.483]
["bitfinex","BTCUSD",1752674270659,0.22846099,118750.0,118740.0,0.48304]
["bitfinex","BTCUSD",1752674271345,0.23146099,118750.0,118740.0,0.48304]
["bitfinex","BTCUSD",1752674271896,0.23146099,118750.0,118740.0,0.34]
["bitfinex","BTCUSD",1752674272092,0.23146099,118750.0,118740.0,0.48296]
["bitfinex","BTCUSD",1752674272509,0.23146099,118750.0,118740.0,0.34]
["bitfinex","BTCUSD",1752674272708,0.22361422,118750.0,118740.0,0.48292]
["bitfinex","BTCUSD",1752674272922,0.22361422,118750.0,118740.0,0.34]
["bitfinex","BTCUSD",1752674273147,0.21690946,118720.0,118710.0,0.00820463]
["bitfinex","BTCUSD",1752674273366,0.21649571,118730.0,118720.0,0.00842318]
["bitfinex","BTCUSD",1752674273527,0.02442232,118730.0,118720.0,1.12689078]
["bitfinex","BTCUSD",1752674273755,0.04062154,118740.0,118730.0,0.19371618]
["bitfinex","BTCUSD",1752674273955,0.05746448,118740.0,118730.0,0.85314906]
["bitfinex","BTCUSD",1752674274586,0.01684429,118730.0,118720.0,0.62535712]
["bitfinex","BTCUSD",1752674274800,0.01684429,118730.0,118720.0,1.27636803]
["bitfinex","BTCUSD",1752674275010,0.19371603,118730.0,118720.0,1.27636845]
["bitfinex","BTCUSD",1752674275258,0.03368851,118730.0,118720.0,1.28479127]
["bitfinex","BTCUSD",1752674275486,0.04211091,118730.0,118720.0,1.29321402]
["bitfinex","BTCUSD",1752674275715,0.21056019,118730.0,118720.0,1.3016367]
["bitfinex","BTCUSD",1752674275853,0.20213872,118730.0,118720.0,0.78556311]
["bitfinex","BTCUSD",1752674276045,0.20213872,118730.0,118720.0,1.29321402]
["bitfinex","BTCUSD",1752674276961,0.0336893,118730.0,118720.0,1.3016367]
["bitfinex","BTCUSD",1752674277176,0.02526683,118730.0,118720.0,1.3014367]
["bitfinex","BTCUSD",1752674277385,0.19371625,118730.0,118720.0,1.27616845]
["bitfinex","BTCUSD",1752674277589,0.19371625,118730.0,118720.0,1.28459127]
["bitfinex","BTCUSD",1752674277790,0.19371625,118730.0,118720.0,1.29301402]
["bitfinex","BTCUSD",1752674278048,0.19371625,118730.0,118720.0,1.14985402]
["bitfinex","BTCUSD",1752674278396,0.01684401,118730.0,118720.0,1.11004471]
["bitfinex","BTCUSD",1752674278607,0.01684401,118730.0,118720.0,1.11846774]
["bitfinex","BTCUSD",1752674278608,0.20901611,118730.0,118720.0,1.11846774]
["bitfinex","BTCUSD",1752674278812,0.03214429,118730.0,118720.0,1.26154774]
["bitfinex","BTCUSD",1752674279022,0.21677839,118740.0,118730.0,0.20213829]
["bitfinex","BTCUSD",1752674279240,0.2251995,118740.0,118730.0,0.84444723]
["bitfinex","BTCUSD",1752674279658,0.1936995,118740.0,118730.0,0.84444723]
["bitfinex","BTCUSD",1752674280070,0.17685684,118740.0,118730.0,0.8276028]
["bitfinex","BTCUSD",1752674280305,0.17043523,118740.0,118730.0,0.65915338]
["bitfinex","BTCUSD",1752674280525,0.17043523,118740.0,118730.0,0.8276028]
["bitfinex","BTCUSD",1752674280759,0.18563523,118740.0,118730.0,0.77845533]
["bitfinex","BTCUSD",1752674280980,0.18563523,118740.0,118730.0,0.92157533]
["bitfinex","BTCUSD",1752674281221,0.18563523,118740.0,118730.0,0.77003308]
["bitfinex","BTCUSD",1752674281440,0.18563523,118740.0,118730.0,0.91315301]
["bitfinex","BTCUSD",1752674281653,0.17885684,118740.0,118730.0,0.92999737]
["bitfinex","BTCUSD",1752674282278,0.17885684,118740.0,118730.0,0.93841941]
["bitfinex","BTCUSD",1752674282908,0.01884301,118740.0,118730.0,1.28684138]
["bitfinex","BTCUSD",1752674283148,0.01884301,118740.0,118730.0,1.30138223]
["bitfinex","BTCUSD",1752674283149,0.002,118740.0,118730.0,1.30138223]
["bitfinex","BTCUSD",1752674283400,0.01042126,118740.0,118730.0,1.30138223]
["bitfinex","BTCUSD",1752674283615,0.0272642,118740.0,118730.0,1.30138223]
["bitfinex","BTCUSD",1752674283859,0.01884266,118740.0,118730.0,1.30138223]
["bitfinex","BTCUSD",1752674284072,0.01042112,118740.0,118730.0,1.30138223]
["bitfinex","BTCUSD",1752674284279,0.01042126,118740.0,118730.0,1.30138223]
["bitfinex","BTCUSD",1752674284493,0.20565705,118750.0,118740.0,0.18527824]
["bitfinex","BTCUSD",1752674284704,0.20565705,118750.0,118740.0,0.91293803]
["bitfinex","BTCUSD",1752674284917,0.1888156,118750.0,118740.0,0.91293803]
["bitfinex","BTCUSD",1752674285331,0.2041156,118750.0,118740.0,0.91293803]
["bitfinex","BTCUSD",1752674285789,0.17685684,118740.0,118730.0,0.34]
["bitfinex","BTCUSD",1752674286003,0.20785684,118740.0,118730.0,1.07608119]
["bitfinex","BTCUSD",1752674286229,0.20785684,118740.0,118730.0,0.42551028]
["bitfinex","BTCUSD",1752674286434,0.20785684,118740.0,118730.0,0.99045091]
["bitfinex","BTCUSD",1752674287715,0.20785684,118740.0,118730.0,1.1673228]
["bitfinex","BTCUSD",1752674287924,0.21627838,118740.0,118730.0,1.1757452]
["bitfinex","BTCUSD",1752674288139,0.01684315,118740.0,118730.0,1.20101146]
["bitfinex","BTCUSD",1752674288351,0.02526484,118740.0,118730.0,1.20101146]
["bitfinex","BTCUSD",1752674288571,0.18527868,118740.0,118730.0,0.4828]
["bitfinex","BTCUSD",1752674288806,0.21817868,118740.0,118730.0,0.99045091]
["bitfinex","BTCUSD",1752674289420,0.18527868,118740.0,118730.0,1.15890033]
["bitfinex","BTCUSD",1752674289580,0.18527868,118740.0,118730.0,1.1757452]
["bitfinex","BTCUSD",1752674289768,0.18527868,118740.0,118730.0,1.19258963]
["bitfinex","BTCUSD",1752674289972,0.02827176,118750.0,118740.0,0.17685684]
["bitfinex","BTCUSD",1752674290166,0.06973419,118750.0,118740.0,0.83560929]
["bitfinex","BTCUSD",1752674290374,0.20665574,118750.0,118740.0,0.83560929]
["bitfinex","BTCUSD",1752674290593,0.22165574,118750.0,118740.0,0.83560929]
["bitfinex","BTCUSD",1752674290794,0.22843512,118750.0,118740.0,0.8271879]
["bitfinex","BTCUSD",1752674291007,0.21159331,118750.0,118740.0,0.65033091]
["bitfinex","BTCUSD",1752674291207,0.21259331,118750.0,118740.0,0.65033091]
["bitfinex","BTCUSD",1752674291648,0.22101414,118750.0,118740.0,0.31111523]
["bitfinex","BTCUSD",1752674291880,0.18981414,118750.0,118740.0,0.84403062]
["bitfinex","BTCUSD",1752674292081,0.18981414,118750.0,118740.0,0.83560929]
["bitfinex","BTCUSD",1752674292288,0.18981414,118750.0,118740.0,0.85245202]
["bitfinex","BTCUSD",1752674292483,0.18981414,118750.0,118740.0,0.83560929]
["bitfinex","BTCUSD",1752674292683,0.18139331,118750.0,118740.0,0.65033091]
["bitfinex","BTCUSD",1752674292887,0.18139331,118750.0,118740.0,0.8271879]
["bitfinex","BTCUSD",1752674293142,0.18139331,118750.0,118740.0,0.83560959]
["bitfinex","BTCUSD",1752674293291,0.18139331,118750.0,118740.0,0.84403113]
["bitfinex","BTCUSD",1752674294562,0.16942105,118750.0,118740.0,0.84403113]
["bitfinex","BTCUSD",1752674294746,0.16942105,118750.0,118740.0,0.83560959]
["bitfinex","BTCUSD",1752674295087,0.17784188,118750.0,118740.0,0.85245246]
["bitfinex","BTCUSD",1752674295301,0.01784145,118750.0,118740.0,0.86087379]
["bitfinex","BTCUSD",1752674295502,0.02626243,118750.0,118740.0,0.86087329]
["bitfinex","BTCUSD",1752674295711,0.19468348,118750.0,118740.0,0.86087329]
["bitfinex","BTCUSD",1752674295915,0.20310446,118750.0,118740.0,1.20087329]
["bitfinex","BTCUSD",1752674296144,0.19468384,118750.0,118740.0,1.1756093]
["bitfinex","BTCUSD",1752674296304,0.19468384,118750.0,118740.0,0.66795839]
["bitfinex","BTCUSD",1752674296510,0.02626186,118750.0,118740.0,1.26926084]
["bitfinex","BTCUSD",1752674297143,0.02626179,118750.0,118740.0,1.26926084]
["bitfinex","BTCUSD",1752674297497,0.03468262,118750.0,118740.0,1.29509971]
["bitfinex","BTCUSD",1752674297902,0.02626179,118750.0,118740.0,1.29489971]
["bitfinex","BTCUSD",1752674298108,0.00942055,118750.0,118740.0,1.30944056]
["bitfinex","BTCUSD",1752674298320,0.19366911,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1752674298522,0.0168416,118750.0,118740.0,0.65958915]
["bitfinex","BTCUSD",1752674298749,0.02526222,118750.0,118740.0,1.30936006]
["bitfinex","BTCUSD",1752674298967,0.00842062,118750.0,118740.0,1.30936006]
["bitfinex","BTCUSD",1752674299166,0.01684138,118750.0,118740.0,1.30936006]
["bitfinex","BTCUSD",1752674299609,0.025262,118750.0,118740.0,1.30936006]
["bitfinex","BTCUSD",1752674299979,0.02526193,118750.0,118740.0,1.30936006]
["bitfinex","BTCUSD",1752674300338,0.01684117,118750.0,118740.0,1.30936006]
["bitfinex","BTCUSD",1752674300545,0.18524913,118760.0,118750.0,0.19368355]
["bitfinex","BTCUSD",1752674300842,0.18524913,118760.0,118750.0,0.84337446]
["bitfinex","BTCUSD",1752674301051,0.18524913,118760.0,118750.0,0.84337453]
["bitfinex","BTCUSD",1752674301459,0.18524913,118760.0,118750.0,0.33572362]
["bitfinex","BTCUSD",1752674301656,0.18524913,118760.0,118750.0,0.85179515]
["bitfinex","BTCUSD",1752674301861,0.18524913,118760.0,118750.0,0.84337453]
["bitfinex","BTCUSD",1752674302706,0.00841984,118760.0,118750.0,0.93730536]
["bitfinex","BTCUSD",1752674302918,0.01683961,118760.0,118750.0,1.05356536]
["bitfinex","BTCUSD",1752674303135,0.02525959,118760.0,118750.0,1.05356536]
["bitfinex","BTCUSD",1752674303341,0.03367979,118760.0,118750.0,1.05356536]
["bitfinex","BTCUSD",1752674303749,0.23508716,118760.0,118750.0,0.92046412]
["bitfinex","BTCUSD",1752674303994,0.23608716,118760.0,118750.0,0.92888488]
["bitfinex","BTCUSD",1752674304408,0.23608716,118760.0,118750.0,0.73520119]
["bitfinex","BTCUSD",1752674304409,0.20072156,118760.0,118750.0,0.73520119]
["bitfinex","BTCUSD",1752674304615,0.20072156,118760.0,118750.0,0.73504119]
["bitfinex","BTCUSD",1752674304817,0.19230129,118760.0,118750.0,0.22739028]
["bitfinex","BTCUSD",1752674305027,0.19230129,118760.0,118750.0,0.73504119]
["bitfinex","BTCUSD",1752674306240,0.19230129,118760.0,118750.0,0.59316119]
["bitfinex","BTCUSD",1752674306439,0.19230129,118760.0,118750.0,0.73496119]
["bitfinex","BTCUSD",1752674306654,0.01784047,118760.0,118750.0,0.92864474]
["bitfinex","BTCUSD",1752674306848,0.02626045,118760.0,118750.0,0.92864474]
["bitfinex","BTCUSD",1752674307050,0.03468079,118760.0,118750.0,0.93711039]
["bitfinex","BTCUSD",1752674307226,0.19466732,118760.0,118750.0,0.93711053]
["bitfinex","BTCUSD",1752674307459,0.19466732,118760.0,118750.0,0.94553115]
["bitfinex","BTCUSD",1752674307662,0.19466732,118760.0,118750.0,0.93711053]
["bitfinex","BTCUSD",1752674308268,0.19466732,118760.0,118750.0,0.94553115]
["bitfinex","BTCUSD",1752674308448,0.20308766,118760.0,118750.0,0.93711053]
["bitfinex","BTCUSD",1752674308681,0.20164748,118760.0,118750.0,0.75184789]
["bitfinex","BTCUSD",1752674308892,0.20164748,118760.0,118750.0,0.92868992]
["bitfinex","BTCUSD",1752674309592,0.20164748,118760.0,118750.0,0.92026894]
["bitfinex","BTCUSD",1752674309782,0.19322721,118760.0,118750.0,0.92026894]
["bitfinex","BTCUSD",1752674310019,0.18480687,118760.0,118750.0,0.92026894]
["bitfinex","BTCUSD",1752674310268,0.20080687,118760.0,118750.0,0.91184789]
["bitfinex","BTCUSD",1752674310476,0.20080687,118760.0,118750.0,0.92868977]
["bitfinex","BTCUSD",1752674310694,0.20080687,118760.0,118750.0,0.92026894]
["bitfinex","BTCUSD",1752674310907,0.20922721,118760.0,118750.0,0.93711061]
["bitfinex","BTCUSD",1752674311130,0.03324004,118760.0,118750.0,0.95395185]
["bitfinex","BTCUSD",1752674311356,0.20308738,118760.0,118750.0,0.95395185]
["bitfinex","BTCUSD",1752674311580,0.03468051,118760.0,118750.0,1.47006841]
["bitfinex","BTCUSD",1752674311786,0.03468051,118760.0,118750.0,0.95395185]
["bitfinex","BTCUSD",1752674312005,0.20308738,118760.0,118750.0,0.95395185]
["bitfinex","BTCUSD",1752674312216,0.18624734,118760.0,118750.0,0.92868985]
["bitfinex","BTCUSD",1752674312417,0.18624734,118760.0,118750.0,0.92868992]
["bitfinex","BTCUSD",1752674312857,0.18624734,118760.0,118750.0,0.94553151]
["bitfinex","BTCUSD",1752674313037,0.18624734,118760.0,118750.0,0.93711075]
["bitfinex","BTCUSD",1752674313735,0.01784047,118760.0,118750.0,0.94553137]
["bitfinex","BTCUSD",1752674313964,0.19466768,118760.0,118750.0,0.93711075]
["bitfinex","BTCUSD",1752674314264,0.19466768,118760.0,118750.0,0.94553151]
["bitfinex","BTCUSD",1752674314439,0.19466768,118760.0,118750.0,0.9539522]
["bitfinex","BTCUSD",1752674314649,0.18456205,118760.0,118750.0,0.9539522]
["bitfinex","BTCUSD",1752674315016,0.18456205,118760.0,118750.0,0.94553151]
["bitfinex","BTCUSD",1752674315552,0.18456205,118760.0,118750.0,0.93711075]
["bitfinex","BTCUSD",1752674316000,0.18456205,118760.0,118750.0,0.92868992]
["bitfinex","BTCUSD",1752674316585,0.18456205,118760.0,118750.0,0.94553166]
["bitfinex","BTCUSD",1752674317047,0.18456205,118760.0,118750.0,0.93711083]
["bitfinex","BTCUSD",1752674317406,0.17682721,118760.0,118750.0,0.92868992]
["bitfinex","BTCUSD",1752674318028,0.20100687,118760.0,118750.0,0.65707656]
["bitfinex","BTCUSD",1752674318406,0.20100687,118760.0,118750.0,0.51611656]
["bitfinex","BTCUSD",1752674318621,0.20954196,118750.0,118740.0,0.02583887]
["bitfinex","BTCUSD",1752674318828,0.20954196,118750.0,118740.0,0.16671887]
["bitfinex","BTCUSD",1752674319028,0.20954196,118750.0,118740.0,0.14088]
["bitfinex","BTCUSD",1752674319276,0.20954196,118750.0,118740.0,0.65699656]
["bitfinex","BTCUSD",1752674319474,0.20954196,118750.0,118740.0,0.99699656]
["bitfinex","BTCUSD",1752674319688,0.20954196,118750.0,118740.0,0.88089692]
["bitfinex","BTCUSD",1752674319863,0.18526279,118750.0,118740.0,1.02221692]
["bitfinex","BTCUSD",1752674320084,0.18526279,118750.0,118740.0,1.28458412]
["bitfinex","BTCUSD",1752674320289,0.18526279,118750.0,118740.0,1.29300573]
["bitfinex","BTCUSD",1752674320579,0.18526279,118750.0,118740.0,1.27616243]
["bitfinex","BTCUSD",1752674320798,0.21696279,118750.0,118740.0,1.1076872]
["bitfinex","BTCUSD",1752674321556,0.21696279,118750.0,118740.0,1.11610896]
["bitfinex","BTCUSD",1752674321773,0.21696279,118750.0,118740.0,1.29296588]
["bitfinex","BTCUSD",1752674322145,0.21696279,118750.0,118740.0,0.77684932]
["bitfinex","BTCUSD",1752674322344,0.21696279,118750.0,118740.0,1.29296588]
["bitfinex","BTCUSD",1752674322963,0.21696279,118750.0,118740.0,1.30138749]
["bitfinex","BTCUSD",1752674323160,0.18526279,118750.0,118740.0,0.79369233]
["bitfinex","BTCUSD",1752674323376,0.18526279,118750.0,118740.0,1.30980889]
["bitfinex","BTCUSD",1752674323813,0.02526272,118750.0,118740.0,1.31823022]
["bitfinex","BTCUSD",1752674324019,0.00842062,118750.0,118740.0,1.31823022]
["bitfinex","BTCUSD",1752674324241,0.01684054,118760.0,118750.0,0.53368327]
["bitfinex","BTCUSD",1752674324436,0.18524741,118760.0,118750.0,1.78428612]
["bitfinex","BTCUSD",1752674324655,0.17981288,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1752674324810,0.00841991,118760.0,118750.0,0.64411367]
["bitfinex","BTCUSD",1752674325009,0.02526009,118760.0,118750.0,0.78531367]
["bitfinex","BTCUSD",1752674325900,0.02525973,118760.0,118750.0,0.78531367]
["bitfinex","BTCUSD",1752674326043,0.03367993,118760.0,118750.0,1.80104679]
["bitfinex","BTCUSD",1752674326811,0.03367986,118760.0,118750.0,1.80104679]
["bitfinex","BTCUSD",1752674326983,0.04210006,118760.0,118750.0,1.80104679]
["bitfinex","BTCUSD",1752674327203,0.03367993,118760.0,118750.0,1.80104679]
["bitfinex","BTCUSD",1752674327795,0.0421002,118760.0,118750.0,1.79262638]
["bitfinex","BTCUSD",1752674327975,0.21050757,118760.0,118750.0,1.79262652]
["bitfinex","BTCUSD",1752674328387,0.21050757,118760.0,118750.0,1.7842059]
["bitfinex","BTCUSD",1752674328605,0.19366768,118760.0,118750.0,1.25966887]
["bitfinex","BTCUSD",1752674328760,0.18524748,118760.0,118750.0,1.25966887]
["bitfinex","BTCUSD",1752674328961,0.18524748,118760.0,118750.0,1.25966894]
["bitfinex","BTCUSD",1752674329202,0.17682721,118760.0,118750.0,0.94162684]
["bitfinex","BTCUSD",1752674329402,0.17682721,118760.0,118750.0,1.08258684]
["bitfinex","BTCUSD",1752674329728,0.17682721,118760.0,118750.0,1.25100789]
["bitfinex","BTCUSD",1752674329936,0.17682721,118760.0,118750.0,1.26784978]
["bitfinex","BTCUSD",1752674330549,0.01684011,118760.0,118750.0,1.27627047]
["bitfinex","BTCUSD",1752674330771,0.02525974,118760.0,118750.0,1.29311164]
["bitfinex","BTCUSD",1752674330995,0.03367994,118760.0,118750.0,1.8092282]
["bitfinex","BTCUSD",1752674331404,0.04210021,118760.0,118750.0,1.8092282]
["bitfinex","BTCUSD",1752674331606,0.20208738,118760.0,118750.0,1.26784978]
["bitfinex","BTCUSD",1752674331819,0.19366747,118760.0,118750.0,1.27627061]
["bitfinex","BTCUSD",1752674332022,0.19366747,118760.0,118750.0,1.28469137]
["bitfinex","BTCUSD",1752674332226,0.19366747,118760.0,118750.0,1.29311206]
["bitfinex","BTCUSD",1752674332442,0.19366747,118760.0,118750.0,1.80922862]
["bitfinex","BTCUSD",1752674332770,0.0252606,118760.0,118750.0,1.8092279]
["bitfinex","BTCUSD",1752674333118,0.01684033,118760.0,118750.0,1.8092279]
["bitfinex","BTCUSD",1752674333321,0.01983877,118770.0,118760.0,0.18524719]
["bitfinex","BTCUSD",1752674333651,0.18823146,118770.0,118760.0,1.34962026]
["bitfinex","BTCUSD",1752674334190,0.003,118770.0,118760.0,1.81777367]
["bitfinex","BTCUSD",1752674334441,0.003,118770.0,118760.0,1.80717043]
["bitfinex","BTCUSD",1752674334649,0.18521654,118780.0,118770.0,0.17681218]
["bitfinex","BTCUSD",1752674334868,0.19363518,118780.0,118770.0,0.92785844]
["bitfinex","BTCUSD",1752674335114,0.03367512,118780.0,118770.0,0.94469707]
["bitfinex","BTCUSD",1752674335323,0.18521628,118780.0,118770.0,0.91943916]
["bitfinex","BTCUSD",1752674335525,0.18521628,118780.0,118770.0,0.92785872]
["bitfinex","BTCUSD",1752674335746,0.18521628,118780.0,118770.0,0.93627814]
["bitfinex","BTCUSD",1752674336282,0.18521628,118780.0,118770.0,0.92785872]
["bitfinex","BTCUSD",1752674336488,0.17679743,118780.0,118770.0,0.74274684]
["bitfinex","BTCUSD",1752674336947,0.17679743,118780.0,118770.0,0.22663028]
["bitfinex","BTCUSD",1752674337146,0.18521614,118780.0,118770.0,0.91955902]
["bitfinex","BTCUSD",1752674337346,0.18521614,118780.0,118770.0,0.91955909]
["bitfinex","BTCUSD",1752674337549,0.18521614,118780.0,118770.0,0.936398]
["bitfinex","BTCUSD",1752674337776,0.18521614,118780.0,118770.0,0.94481728]
["bitfinex","BTCUSD",1752674337985,0.18521614,118780.0,118770.0,0.936398]
["bitfinex","BTCUSD",1752674338415,0.19363464,118780.0,118770.0,0.9448172]
["bitfinex","BTCUSD",1752674338615,0.19363464,118780.0,118770.0,0.93639786]
["bitfinex","BTCUSD",1752674339060,0.19363464,118780.0,118770.0,0.91955909]
["bitfinex","BTCUSD",1752674339465,0.19363464,118780.0,118770.0,0.91113953]
["bitfinex","BTCUSD",1752674339642,0.19363464,118780.0,118770.0,0.91955916]
["bitfinex","BTCUSD",1752674340093,0.18521614,118780.0,118770.0,0.92797865]
["bitfinex","BTCUSD",1752674340469,0.18521614,118780.0,118770.0,0.92797858]
["bitfinex","BTCUSD",1752674340675,0.1936345,118780.0,118770.0,1.29299778]
["bitfinex","BTCUSD",1752674340906,0.2104717,118780.0,118770.0,1.29299786]
["bitfinex","BTCUSD",1752674341106,0.02525542,118780.0,118770.0,1.29299786]
["bitfinex","BTCUSD",1752674341307,0.20205271,118780.0,118770.0,1.29299786]
["bitfinex","BTCUSD",1752674341512,0.20205271,118780.0,118770.0,1.29299793]
["bitfinex","BTCUSD",1752674341720,0.19363443,118780.0,118770.0,0.77688137]
["bitfinex","BTCUSD",1752674341919,0.19363443,118780.0,118770.0,1.30141713]
["bitfinex","BTCUSD",1752674342179,0.20205328,118780.0,118770.0,1.27615916]
["bitfinex","BTCUSD",1752674342353,0.20205328,118780.0,118770.0,2.73304616]
["bitfinex","BTCUSD",1752674342557,0.18521565,118780.0,118770.0,2.74988514]
["bitfinex","BTCUSD",1752674342868,0.18521529,118780.0,118770.0,2.76442599]
["bitfinex","BTCUSD",1752674343095,0.19363386,118780.0,118770.0,2.78834534]
["bitfinex","BTCUSD",1752674343276,0.20205257,118780.0,118770.0,2.79676462]
["bitfinex","BTCUSD",1752674343473,0.18521529,118780.0,118770.0,2.77992592]
["bitfinex","BTCUSD",1752674343736,0.19363471,118780.0,118770.0,1.36555669]
["bitfinex","BTCUSD",1752674343936,0.18521614,118780.0,118770.0,0.94162684]
["bitfinex","BTCUSD",1752674344085,0.20051614,118780.0,118770.0,0.56607028]
["bitfinex","BTCUSD",1752674344286,0.20051614,118780.0,118770.0,1.08218684]
["bitfinex","BTCUSD",1752674344687,0.19041253,118780.0,118770.0,0.42551028]
["bitfinex","BTCUSD",1752674344883,0.20591253,118780.0,118770.0,1.08210684]
["bitfinex","BTCUSD",1752674346701,0.20591253,118780.0,118770.0,0.56599028]
["bitfinex","BTCUSD",1752674346907,0.20591253,118780.0,118770.0,1.08210684]
["bitfinex","BTCUSD",1752674347503,0.20591253,118780.0,118770.0,0.85611656]
["bitfinex","BTCUSD",1752674347722,0.18524705,118760.0,118750.0,0.00084271]
["bitfinex","BTCUSD",1752674347931,0.18524705,118760.0,118750.0,1.06659299]
["bitfinex","BTCUSD",1752674348134,0.18524705,118760.0,118750.0,0.56659299]
["bitfinex","BTCUSD",1752674348334,0.18524705,118760.0,118750.0,0.22655299]
["bitfinex","BTCUSD",1752674348541,0.20164705,118760.0,118750.0,0.22655299]
["bitfinex","BTCUSD",1752674348744,0.20164705,118760.0,118750.0,0.56655299]
["bitfinex","BTCUSD",1752674348950,0.21694705,118760.0,118750.0,0.94246955]
["bitfinex","BTCUSD",1752674349155,0.21694705,118760.0,118750.0,1.08258955]
["bitfinex","BTCUSD",1752674349378,0.21694705,118760.0,118750.0,0.60546955]
["bitfinex","BTCUSD",1752674349516,0.21694705,118760.0,118750.0,0.74558955]
["bitfinex","BTCUSD",1752674349733,0.21694705,118760.0,118750.0,0.48396271]
["bitfinex","BTCUSD",1752674349962,0.21694705,118760.0,118750.0,0.65995926]
["bitfinex","BTCUSD",1752674350169,0.21694705,118760.0,118750.0,0.99995926]
["bitfinex","BTCUSD",1752674350398,0.21694705,118760.0,118750.0,0.65995926]
["bitfinex","BTCUSD",1752674350735,0.21694705,118760.0,118750.0,0.85695926]
["bitfinex","BTCUSD",1752674350943,0.21694705,118760.0,118750.0,0.99695926]
["bitfinex","BTCUSD",1752674351336,0.21694705,118760.0,118750.0,0.99695925]
["bitfinex","BTCUSD",1752674352612,0.21694705,118760.0,118750.0,0.48084269]
["bitfinex","BTCUSD",1752674353027,0.21694705,118760.0,118750.0,0.34084269]
["bitfinex","BTCUSD",1752674353028,0.81857389,118760.0,118750.0,0.34084269]
["bitfinex","BTCUSD",1752674353244,0.81857389,118760.0,118750.0,0.00084269]
["bitfinex","BTCUSD",1752674353245,0.95829389,118760.0,118750.0,0.00084269]
["bitfinex","BTCUSD",1752674353693,0.44217733,118760.0,118750.0,0.00084269]
["bitfinex","BTCUSD",1752674353911,0.30245733,118760.0,118750.0,0.00084269]
["bitfinex","BTCUSD",1752674354125,0.44217733,118760.0,118750.0,0.51695925]
["bitfinex","BTCUSD",1752674354587,0.44217733,118760.0,118750.0,0.00084269]
["bitfinex","BTCUSD",1752674354588,0.35666705,118760.0,118750.0,0.00084269]
["bitfinex","BTCUSD",1752674354765,0.35666705,118760.0,118750.0,0.51695925]
["bitfinex","BTCUSD",1752674355379,0.21694705,118760.0,118750.0,0.51695924]
["bitfinex","BTCUSD",1752674357293,0.21694705,118760.0,118750.0,0.65639924]
["bitfinex","BTCUSD",1752674358763,0.30245733,118760.0,118750.0,0.00084268]
["bitfinex","BTCUSD",1752674358963,0.30245733,118760.0,118750.0,0.14016268]
["bitfinex","BTCUSD",1752674359155,0.30245733,118760.0,118750.0,0.00084268]
["bitfinex","BTCUSD",1752674359364,0.30245733,118760.0,118750.0,0.14016268]
["bitfinex","BTCUSD",1752674359530,0.30245733,118760.0,118750.0,0.65627924]
["bitfinex","BTCUSD",1752674359933,0.21694705,118760.0,118750.0,0.65627924]
["bitfinex","BTCUSD",1752674360179,0.35626705,118760.0,118750.0,0.65627924]
["bitfinex","BTCUSD",1752674360378,0.35626705,118760.0,118750.0,0.65627923]
["bitfinex","BTCUSD",1752674362038,0.21694705,118760.0,118750.0,0.99627923]
["bitfinex","BTCUSD",1752674362185,0.18524705,118760.0,118750.0,0.99627923]
["bitfinex","BTCUSD",1752674364087,0.18524705,118760.0,118750.0,0.99627922]
["bitfinex","BTCUSD",1752674365981,0.18524705,118760.0,118750.0,0.48016266]
["bitfinex","BTCUSD",1752674366201,0.18524705,118760.0,118750.0,0.99627922]
["bitfinex","BTCUSD",1752674366418,0.18524705,118760.0,118750.0,0.85695922]
["bitfinex","BTCUSD",1752674366619,0.20094705,118760.0,118750.0,0.99627922]
["bitfinex","BTCUSD",1752674367391,0.18524705,118760.0,118750.0,0.99627921]
["bitfinex","BTCUSD",1752674369158,0.18524705,118760.0,118750.0,0.85695921]
["bitfinex","BTCUSD",1752674369353,0.18524705,118760.0,118750.0,0.99627921]
["bitfinex","BTCUSD",1752674369566,0.18524705,118760.0,118750.0,0.8569592]
["bitfinex","BTCUSD",1752674369767,0.21704705,118760.0,118750.0,0.9962792]
["bitfinex","BTCUSD",1752674370317,0.18524705,118760.0,118750.0,0.9962792]
["bitfinex","BTCUSD",1752674372461,0.18524705,118760.0,118750.0,0.99627919]
["bitfinex","BTCUSD",1752674372662,0.18524705,118760.0,118750.0,0.85695919]
["bitfinex","BTCUSD",1752674372906,0.18524705,118760.0,118750.0,0.99627919]
["bitfinex","BTCUSD",1752674373105,0.20074705,118760.0,118750.0,0.99627919]
["bitfinex","BTCUSD",1752674373560,0.20074705,118760.0,118750.0,0.99623919]
["bitfinex","BTCUSD",1752674375134,0.20074705,118760.0,118750.0,0.99340005]
["bitfinex","BTCUSD",1752674375524,0.20074705,118760.0,118750.0,0.47728349]
["bitfinex","BTCUSD",1752674375723,0.20074705,118760.0,118750.0,0.99340005]
["bitfinex","BTCUSD",1752674376534,0.20074705,118760.0,118750.0,0.99340004]
["bitfinex","BTCUSD",1752674377325,0.20074705,118760.0,118750.0,0.47728348]
["bitfinex","BTCUSD",1752674377526,0.20074705,118760.0,118750.0,0.99340004]
["bitfinex","BTCUSD",1752674377772,0.21724705,118760.0,118750.0,0.47728348]
["bitfinex","BTCUSD",1752674377972,0.30275733,118760.0,118750.0,0.47728348]
["bitfinex","BTCUSD",1752674378340,0.95815389,118760.0,118750.0,0.33800348]
["bitfinex","BTCUSD",1752674378567,0.95815389,118760.0,118750.0,0.14012262]
["bitfinex","BTCUSD",1752674378923,0.44203733,118760.0,118750.0,0.14012262]
["bitfinex","BTCUSD",1752674379565,0.44203733,118760.0,118750.0,0.00084262]
["bitfinex","BTCUSD",1752674384051,0.95815389,118760.0,118750.0,0.00084262]
["bitfinex","BTCUSD",1752674384252,0.95815389,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1752674384853,0.20002105,118750.0,118740.0,0.343]
["bitfinex","BTCUSD",1752674385061,0.29395224,118750.0,118740.0,0.343]
["bitfinex","BTCUSD",1752674386364,0.43319224,118750.0,118740.0,0.85911656]
["bitfinex","BTCUSD",1752674386571,0.43319224,118750.0,118740.0,0.343]
["bitfinex","BTCUSD",1752674386910,0.43319224,118750.0,118740.0,0.85911656]
["bitfinex","BTCUSD",1752674387274,0.43319224,118750.0,118740.0,0.343]
["bitfinex","BTCUSD",1752674387477,0.43319224,118750.0,118740.0,0.85911656]
["bitfinex","BTCUSD",1752674388321,0.29395224,118750.0,118740.0,0.85911656]
["bitfinex","BTCUSD",1752674388538,0.43319224,118750.0,118740.0,0.85911656]
["bitfinex","BTCUSD",1752674391698,0.43175304,118750.0,118740.0,0.85911656]
["bitfinex","BTCUSD",1752674392115,0.29251304,118750.0,118740.0,0.343]
["bitfinex","BTCUSD",1752674392314,0.20700276,118750.0,118740.0,0.99835656]
["bitfinex","BTCUSD",1752674393059,0.17540276,118750.0,118740.0,0.99835656]
["bitfinex","BTCUSD",1752674395417,0.17540276,118750.0,118740.0,0.99831656]
["bitfinex","BTCUSD",1752674395625,0.20710276,118750.0,118740.0,0.85911656]
["bitfinex","BTCUSD",1752674396111,0.20710276,118750.0,118740.0,0.99831656]
["bitfinex","BTCUSD",1752674397458,0.20710276,118750.0,118740.0,0.85911656]
["bitfinex","BTCUSD",1752674397686,0.20710276,118750.0,118740.0,0.99831656]
["bitfinex","BTCUSD",1752674397885,0.20710276,118750.0,118740.0,0.85911656]
["bitfinex","BTCUSD",1752674398091,0.20710276,118750.0,118740.0,0.4822]
["bitfinex","BTCUSD",1752674398294,0.20710276,118750.0,118740.0,0.99831656]
["bitfinex","BTCUSD",1752674398935,0.20710276,118750.0,118740.0,0.4822]
["bitfinex","BTCUSD",1752674399159,0.29261304,118750.0,118740.0,0.343]
["bitfinex","BTCUSD",1752674399400,0.29261304,118750.0,118740.0,0.4822]
["bitfinex","BTCUSD",1752674399807,0.29261304,118750.0,118740.0,0.343]
["bitfinex","BTCUSD",1752674400003,0.29261304,118750.0,118740.0,0.4822]
["bitfinex","BTCUSD",1752674400231,0.29261304,118750.0,118740.0,0.343]
["bitfinex","BTCUSD",1752674400951,0.8087296,118750.0,118740.0,0.343]
["bitfinex","BTCUSD",1752674401165,0.21759385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752674401373,0.30310413,118730.0,118720.0,0.1422]
["bitfinex","BTCUSD",1752674401591,0.81922069,118730.0,118720.0,0.1422]
["bitfinex","BTCUSD",1752674401800,0.30310413,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752674402012,0.32839413,118730.0,118720.0,0.1422]
["bitfinex","BTCUSD",1752674402222,0.32839413,118730.0,118720.0,0.65827656]
["bitfinex","BTCUSD",1752674402429,0.18529385,118730.0,118720.0,0.54500074]
["bitfinex","BTCUSD",1752674402636,0.18529385,118730.0,118720.0,0.51911656]
["bitfinex","BTCUSD",1752674402854,0.18529385,118730.0,118720.0,0.65827656]
["bitfinex","BTCUSD",1752674403272,0.18529385,118730.0,118720.0,0.14216]
["bitfinex","BTCUSD",1752674403482,0.18529385,118730.0,118720.0,0.65827656]
["bitfinex","BTCUSD",1752674404930,0.18529385,118730.0,118720.0,1.40823312]
["bitfinex","BTCUSD",1752674405139,0.18529385,118730.0,118720.0,0.87571656]
["bitfinex","BTCUSD",1752674405338,0.18529385,118730.0,118720.0,1.01487656]
["bitfinex","BTCUSD",1752674405551,0.18529385,118730.0,118720.0,1.54739312]
["bitfinex","BTCUSD",1752674405906,0.18529385,118730.0,118720.0,1.03127656]
["bitfinex","BTCUSD",1752674406704,0.18529385,118730.0,118720.0,1.54739312]
["bitfinex","BTCUSD",1752674407497,0.18529385,118730.0,118720.0,1.03127656]
["bitfinex","BTCUSD",1752674407706,0.18529385,118730.0,118720.0,1.40823312]
["bitfinex","BTCUSD",1752674407928,0.18529385,118730.0,118720.0,0.87571656]
["bitfinex","BTCUSD",1752674408131,0.18183305,118730.0,118720.0,0.99827656]
["bitfinex","BTCUSD",1752674408343,0.18183305,118730.0,118720.0,0.48216]
["bitfinex","BTCUSD",1752674408564,0.18179104,118730.0,118720.0,0.99827656]
["bitfinex","BTCUSD",1752674408779,0.21279104,118730.0,118720.0,0.343]
["bitfinex","BTCUSD",1752674408982,0.21279104,118730.0,118720.0,0.99827656]
["bitfinex","BTCUSD",1752674409398,0.18179104,118730.0,118720.0,0.99827656]
["bitfinex","BTCUSD",1752674409578,0.18120966,118730.0,118720.0,0.85911656]
["bitfinex","BTCUSD",1752674409723,0.18120966,118730.0,118720.0,0.99827656]
["bitfinex","BTCUSD",1752674409954,0.21350966,118730.0,118720.0,0.48216]
["bitfinex","BTCUSD",1752674410180,0.21350966,118730.0,118720.0,0.99827656]
["bitfinex","BTCUSD",1752674410638,0.21350966,118730.0,118720.0,0.99823656]
["bitfinex","BTCUSD",1752674410842,0.21350966,118730.0,118720.0,0.85911656]
["bitfinex","BTCUSD",1752674411050,0.21350966,118730.0,118720.0,0.99823656]
["bitfinex","BTCUSD",1752674411254,0.18120966,118730.0,118720.0,0.99823656]
["bitfinex","BTCUSD",1752674411465,0.18120966,118730.0,118720.0,1.52965312]
["bitfinex","BTCUSD",1752674411706,0.18120966,118730.0,118720.0,1.54485312]
["bitfinex","BTCUSD",1752674411919,0.18120966,118730.0,118720.0,1.63878658]
["bitfinex","BTCUSD",1752674412132,0.18120966,118730.0,118720.0,1.81567315]
["bitfinex","BTCUSD",1752674412553,0.17687132,118730.0,118720.0,1.78517286]
["bitfinex","BTCUSD",1752674412732,0.17667946,118730.0,118720.0,1.78517286]
["bitfinex","BTCUSD",1752674413087,0.17667946,118730.0,118720.0,1.81687286]
["bitfinex","BTCUSD",1752674413320,0.16844942,118730.0,118720.0,1.81687286]
["bitfinex","BTCUSD",1752674413715,0.17687182,118730.0,118720.0,1.83371843]
["bitfinex","BTCUSD",1752674414348,0.18529407,118730.0,118720.0,2.19287186]
["bitfinex","BTCUSD",1752674414554,0.18529407,118730.0,118720.0,2.19287215]
["bitfinex","BTCUSD",1752674414898,0.18529407,118730.0,118720.0,2.20129504]
["bitfinex","BTCUSD",1752674415375,0.16844786,118740.0,118730.0,0.20094942]
["bitfinex","BTCUSD",1752674415531,0.20212084,118740.0,118730.0,1.14257626]
["bitfinex","BTCUSD",1752674415732,0.20212084,118740.0,118730.0,0.97412684]
["bitfinex","BTCUSD",1752674415733,0.17685692,118740.0,118730.0,0.97412684]
["bitfinex","BTCUSD",1752674416342,0.17685692,118740.0,118730.0,1.11320684]
["bitfinex","BTCUSD",1752674417941,0.17685692,118740.0,118730.0,1.29007866]
["bitfinex","BTCUSD",1752674418147,0.17685692,118740.0,118730.0,1.15099866]
["bitfinex","BTCUSD",1752674418333,0.17685692,118740.0,118730.0,1.29007866]
["bitfinex","BTCUSD",1752674419539,0.00012724,118750.0,118740.0,0.5649995]
["bitfinex","BTCUSD",1752674419744,0.00012724,118750.0,118740.0,6.63267075]
["bitfinex","BTCUSD",1752674419945,0.00012724,118750.0,118740.0,6.26435375]
["bitfinex","BTCUSD",1752674420175,0.00012724,118750.0,118740.0,6.29015408]
["bitfinex","BTCUSD",1752674420376,0.00012724,118750.0,118740.0,6.26435375]
["bitfinex","BTCUSD",1752674420686,0.00012724,118750.0,118740.0,7.03844375]
["bitfinex","BTCUSD",1752674421530,0.003,118770.0,118760.0,1.612041]
["bitfinex","BTCUSD",1752674421748,0.003,118770.0,118760.0,5.48623928]
["bitfinex","BTCUSD",1752674421972,0.003,118770.0,118760.0,6.00235584]
["bitfinex","BTCUSD",1752674422208,0.02475743,118790.0,118780.0,1.59407133]
["bitfinex","BTCUSD",1752674422209,0.04159294,118790.0,118780.0,1.59407133]
["bitfinex","BTCUSD",1752674422466,0.02490859,118790.0,118780.0,2.59977667]
["bitfinex","BTCUSD",1752674422921,0.03332616,118790.0,118780.0,2.59977667]
["bitfinex","BTCUSD",1752674423096,0.04174381,118790.0,118780.0,2.02720098]
["bitfinex","BTCUSD",1752674423338,0.2269438,118790.0,118780.0,1.79840705]
["bitfinex","BTCUSD",1752674423548,0.2269438,118790.0,118780.0,1.12392084]
["bitfinex","BTCUSD",1752674423752,0.21010893,118790.0,118780.0,0.42551028]
["bitfinex","BTCUSD",1752674423941,0.17679729,118780.0,118770.0,0.50360985]
["bitfinex","BTCUSD",1752674424192,0.17679729,118780.0,118760.0,0.04614085]
["bitfinex","BTCUSD",1752674424193,0.17681218,118770.0,118760.0,0.0316]
["bitfinex","BTCUSD",1752674424408,0.17681218,118770.0,118760.0,0.6545]
["bitfinex","BTCUSD",1752674424622,0.17681218,118770.0,118760.0,0.1545]
["bitfinex","BTCUSD",1752674424832,0.1852316,118770.0,118760.0,0.66290687]
["bitfinex","BTCUSD",1752674425062,0.16837851,118780.0,118770.0,0.0158]
["bitfinex","BTCUSD",1752674425268,0.16837851,118780.0,118770.0,0.60492013]
["bitfinex","BTCUSD",1752674425477,0.16837851,118780.0,118770.0,0.77331282]
["bitfinex","BTCUSD",1752674425691,0.16837851,118780.0,118770.0,0.60492013]
["bitfinex","BTCUSD",1752674425900,0.16837851,118780.0,118770.0,0.72812013]
["bitfinex","BTCUSD",1752674426075,0.16837851,118780.0,118770.0,0.90493231]
["bitfinex","BTCUSD",1752674426286,0.16837851,118780.0,118770.0,0.74452013]
["bitfinex","BTCUSD",1752674426523,0.17679729,118780.0,118770.0,0.95407115]
["bitfinex","BTCUSD",1752674426731,0.0252557,118780.0,118770.0,0.96249035]
["bitfinex","BTCUSD",1752674426935,0.01683692,118780.0,118770.0,0.96249042]
["bitfinex","BTCUSD",1752674427151,0.02525556,118780.0,118770.0,0.97090955]
["bitfinex","BTCUSD",1752674427362,0.20205285,118780.0,118770.0,0.95407122]
["bitfinex","BTCUSD",1752674427549,0.185216,118780.0,118770.0,0.76883976]
["bitfinex","BTCUSD",1752674427783,0.185216,118780.0,118770.0,0.80665187]
["bitfinex","BTCUSD",1752674427988,0.185216,118780.0,118770.0,0.95407115]
["bitfinex","BTCUSD",1752674428202,0.185216,118780.0,118770.0,0.94565187]
["bitfinex","BTCUSD",1752674428411,0.185216,118780.0,118770.0,0.76883976]
["bitfinex","BTCUSD",1752674428620,0.02490859,118790.0,118780.0,0.55781614]
["bitfinex","BTCUSD",1752674428839,0.02490859,118790.0,118780.0,1.17831418]
["bitfinex","BTCUSD",1752674429050,0.02490859,118790.0,118780.0,6.32831418]
["bitfinex","BTCUSD",1752674429265,0.01648931,118790.0,118780.0,6.83192403]
["bitfinex","BTCUSD",1752674429476,0.00638912,118790.0,118780.0,6.83192403]
["bitfinex","BTCUSD",1752674429694,0.00638912,118790.0,118780.0,6.46727418]
["bitfinex","BTCUSD",1752674429908,0.00638912,118790.0,118780.0,1.46727418]
["bitfinex","BTCUSD",1752674430118,0.0034,118810.0,118800.0,1.08245252]
["bitfinex","BTCUSD",1752674430371,0.01231998,118810.0,118800.0,4.0930708]
["bitfinex","BTCUSD",1752674430591,0.02073628,118810.0,118800.0,3.4874218]
["bitfinex","BTCUSD",1752674430797,0.00390375,118810.0,118800.0,3.2100208]
["bitfinex","BTCUSD",1752674431010,0.01231991,118810.0,118800.0,3.3448908]
["bitfinex","BTCUSD",1752674431219,0.00390375,118810.0,118800.0,3.3448908]
["bitfinex","BTCUSD",1752674431437,0.00390375,118810.0,118800.0,3.1664368]
["bitfinex","BTCUSD",1752674431645,0.02073635,118810.0,118800.0,3.2425478]
["bitfinex","BTCUSD",1752674431876,0.02073635,118810.0,118800.0,3.2027458]
["bitfinex","BTCUSD",1752674432103,0.02915286,118810.0,118800.0,3.0996928]
["bitfinex","BTCUSD",1752674432327,0.03756958,118810.0,118800.0,1.29850579]
["bitfinex","BTCUSD",1752674432530,0.02073635,118810.0,118800.0,2.1356428]
["bitfinex","BTCUSD",1752674432778,0.02073642,118810.0,118800.0,1.3069228]
["bitfinex","BTCUSD",1752674432946,0.02073642,118810.0,118800.0,2.75222542]
["bitfinex","BTCUSD",1752674433197,0.02073635,118810.0,118800.0,2.75222542]
["bitfinex","BTCUSD",1752674433398,0.03756958,118810.0,118800.0,2.29688242]
["bitfinex","BTCUSD",1752674433505,0.03756958,118810.0,118800.0,2.09231042]
["bitfinex","BTCUSD",1752674433714,0.03756958,118810.0,118800.0,2.08389348]
["bitfinex","BTCUSD",1752674433918,0.18907297,118810.0,118800.0,0.45931515]
["bitfinex","BTCUSD",1752674434155,0.18907297,118810.0,118800.0,0.03380487]
["bitfinex","BTCUSD",1752674434367,0.22177297,118810.0,118800.0,0.17276487]
["bitfinex","BTCUSD",1752674434590,0.22177297,118810.0,118800.0,0.17272487]
["bitfinex","BTCUSD",1752674435921,0.22177297,118810.0,118800.0,0.17472487]
["bitfinex","BTCUSD",1752674436146,0.18907297,118810.0,118800.0,0.17272487]
["bitfinex","BTCUSD",1752674436588,0.20427297,118810.0,118800.0,0.51272487]
["bitfinex","BTCUSD",1752674437518,0.18907297,118810.0,118800.0,0.51272487]
["bitfinex","BTCUSD",1752674439259,0.18897297,118810.0,118800.0,0.51272487]
["bitfinex","BTCUSD",1752674439874,0.18897297,118810.0,118800.0,0.37380487]
["bitfinex","BTCUSD",1752674440080,0.18897297,118810.0,118800.0,0.51272487]
["bitfinex","BTCUSD",1752674441367,0.22087297,118810.0,118800.0,0.51272487]
["bitfinex","BTCUSD",1752674442112,0.22087297,118810.0,118800.0,0.37380487]
["bitfinex","BTCUSD",1752674442327,0.8099931,118810.0,118800.0,0.0007117]
["bitfinex","BTCUSD",1752674442591,0.8099931,118810.0,118800.0,0.13892001]
["bitfinex","BTCUSD",1752674442592,0.81782739,118810.0,118800.0,0.13892001]
["bitfinex","BTCUSD",1752674443014,0.31421754,118810.0,118800.0,0.13892]
["bitfinex","BTCUSD",1752674446557,0.16836434,118790.0,118760.0,0.52780682]
["bitfinex","BTCUSD",1752674446771,0.18523174,118770.0,118760.0,0.93212013]
["bitfinex","BTCUSD",1752674446972,0.1751279,118770.0,118760.0,1.07100013]
["bitfinex","BTCUSD",1752674447181,0.18354753,118770.0,118760.0,1.07954074]
["bitfinex","BTCUSD",1752674447562,0.21494753,118770.0,118760.0,0.01154061]
["bitfinex","BTCUSD",1752674447779,0.21494753,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752674448004,0.21494753,118770.0,118760.0,0.14203116]
["bitfinex","BTCUSD",1752674448211,0.21494753,118770.0,118760.0,0.00615116]
["bitfinex","BTCUSD",1752674448635,0.30831212,118770.0,118760.0,0.14503116]
["bitfinex","BTCUSD",1752674448857,0.30831212,118770.0,118760.0,0.00615116]
["bitfinex","BTCUSD",1752674449032,0.44719212,118770.0,118760.0,0.00615116]
["bitfinex","BTCUSD",1752674449461,0.21494753,118770.0,118760.0,0.00615116]
["bitfinex","BTCUSD",1752674449639,0.19102753,118770.0,118760.0,0.00615116]
["bitfinex","BTCUSD",1752674449841,0.19944695,118770.0,118760.0,0.00615116]
["bitfinex","BTCUSD",1752674450086,0.2073008,118770.0,118760.0,0.00315116]
["bitfinex","BTCUSD",1752674450601,0.21474695,118770.0,118760.0,0.00315116]
["bitfinex","BTCUSD",1752674450807,0.21474695,118770.0,118760.0,0.00515116]
["bitfinex","BTCUSD",1752674451180,0.21474695,118770.0,118760.0,0.00315116]
["bitfinex","BTCUSD",1752674452917,0.21343948,118770.0,118760.0,0.00315116]
["bitfinex","BTCUSD",1752674453060,0.18223948,118770.0,118760.0,0.00315116]
["bitfinex","BTCUSD",1752674453267,0.18223948,118770.0,118760.0,0.84676101]
["bitfinex","BTCUSD",1752674454048,0.18223948,118770.0,118760.0,1.14119836]
["bitfinex","BTCUSD",1752674454220,0.18223948,118770.0,118760.0,1.14961849]
["bitfinex","BTCUSD",1752674454430,0.16839123,118780.0,118770.0,0.50839269]
["bitfinex","BTCUSD",1752674454632,0.16839123,118780.0,118770.0,1.15088254]
["bitfinex","BTCUSD",1752674454796,0.16839123,118780.0,118770.0,0.98248985]
["bitfinex","BTCUSD",1752674455965,0.16839123,118780.0,118770.0,0.47888]
["bitfinex","BTCUSD",1752674456165,0.16839123,118780.0,118770.0,0.98248985]
["bitfinex","BTCUSD",1752674456802,0.16839123,118780.0,118770.0,0.47888]
["bitfinex","BTCUSD",1752674459114,0.17681218,118770.0,118760.0,0.00315116]
["bitfinex","BTCUSD",1752674459344,0.20761218,118770.0,118760.0,0.00315116]
["bitfinex","BTCUSD",1752674459546,0.20761218,118770.0,118760.0,0.14203116]
["bitfinex","BTCUSD",1752674460284,0.34649218,118770.0,118760.0,0.00315116]
["bitfinex","BTCUSD",1752674460496,0.93561231,118770.0,118760.0,0.00315116]
["bitfinex","BTCUSD",1752674460717,0.17681218,118770.0,118760.0,0.84676101]
["bitfinex","BTCUSD",1752674460927,0.17681218,118770.0,118760.0,0.87256134]
["bitfinex","BTCUSD",1752674461131,0.17681218,118770.0,118760.0,0.84676101]
["bitfinex","BTCUSD",1752674462170,0.17681218,118770.0,118760.0,0.98564101]
["bitfinex","BTCUSD",1752674462596,0.1852316,118770.0,118760.0,1.24797836]
["bitfinex","BTCUSD",1752674462801,0.19365094,118770.0,118760.0,1.28111825]
["bitfinex","BTCUSD",1752674462915,0.20206986,118770.0,118760.0,1.28849841]
["bitfinex","BTCUSD",1752674463125,0.1936513,118770.0,118760.0,1.10325129]
["bitfinex","BTCUSD",1752674463328,0.18523188,118770.0,118760.0,1.2642785]
["bitfinex","BTCUSD",1752674463568,0.18523188,118770.0,118760.0,0.48199116]
["bitfinex","BTCUSD",1752674464402,0.21603188,118770.0,118760.0,0.48199116]
["bitfinex","BTCUSD",1752674465139,0.21603188,118770.0,118760.0,0.34315116]
["bitfinex","BTCUSD",1752674465711,0.21603188,118770.0,118760.0,0.34415116]
["bitfinex","BTCUSD",1752674465925,0.20083188,118770.0,118760.0,0.34415116]
["bitfinex","BTCUSD",1752674466139,0.33967188,118770.0,118760.0,0.34415116]
["bitfinex","BTCUSD",1752674466457,0.32407188,118770.0,118760.0,0.34415116]
["bitfinex","BTCUSD",1752674466896,0.18523188,118770.0,118760.0,0.34415116]
["bitfinex","BTCUSD",1752674467309,0.32407188,118770.0,118760.0,0.34415116]
["bitfinex","BTCUSD",1752674467668,0.35637188,118770.0,118760.0,0.00415116]
["bitfinex","BTCUSD",1752674468155,0.33987188,118770.0,118760.0,0.00415116]
["bitfinex","BTCUSD",1752674468595,0.18523188,118770.0,118760.0,0.50776101]
["bitfinex","BTCUSD",1752674469000,0.18523188,118770.0,118760.0,0.00415116]
["bitfinex","BTCUSD",1752674469222,0.18523188,118770.0,118760.0,0.00315116]
["bitfinex","BTCUSD",1752674469447,0.18523188,118770.0,118760.0,0.50676101]
["bitfinex","BTCUSD",1752674469614,0.18623188,118770.0,118760.0,0.50676101]
["bitfinex","BTCUSD",1752674471003,0.18623188,118770.0,118760.0,0.14195116]
["bitfinex","BTCUSD",1752674471218,0.17682707,118760.0,118750.0,0.00831298]
["bitfinex","BTCUSD",1752674471424,0.20924196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752674471630,0.34804196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752674471829,0.43355224,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752674472387,0.20924196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752674472588,0.17684196,118750.0,118740.0,0.64540985]
["bitfinex","BTCUSD",1752674473192,0.17684196,118750.0,118740.0,0.1418]
["bitfinex","BTCUSD",1752674473394,0.17684196,118750.0,118740.0,0.64540985]
["bitfinex","BTCUSD",1752674473636,0.17684196,118750.0,118740.0,0.67082404]
["bitfinex","BTCUSD",1752674473990,0.17684196,118750.0,118740.0,0.02841419]
["bitfinex","BTCUSD",1752674474207,0.29325224,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752674474384,0.20774196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752674474602,0.17684196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752674475168,0.17684196,118750.0,118740.0,0.50660985]
["bitfinex","BTCUSD",1752674475479,0.17684196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752674475845,0.20744196,118750.0,118740.0,0.1418]
["bitfinex","BTCUSD",1752674476243,0.20744196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752674477290,0.43175224,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674478276,0.43275224,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674479267,0.29395224,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674479476,0.17784196,118750.0,118740.0,0.34000001]
["bitfinex","BTCUSD",1752674479701,0.17784196,118750.0,118740.0,0.47880001]
["bitfinex","BTCUSD",1752674480752,0.20984196,118750.0,118740.0,0.13880001]
["bitfinex","BTCUSD",1752674481014,0.17784196,118750.0,118740.0,0.13880001]
["bitfinex","BTCUSD",1752674482320,0.20884196,118750.0,118740.0,0.13880001]
["bitfinex","BTCUSD",1752674482545,0.20884196,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674482753,0.19294196,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674484227,0.20954196,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674485874,0.17784196,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674486728,0.21054196,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674487437,0.29605224,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674488072,0.909984,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674488276,0.89735412,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674488479,0.89735412,118750.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752674488480,0.7707037,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752674488679,0.21712507,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752674488882,0.30263535,118710.0,118700.0,0.00312724]
["bitfinex","BTCUSD",1752674489083,0.18532507,118710.0,118700.0,0.00312724]
["bitfinex","BTCUSD",1752674490465,0.18632507,118710.0,118700.0,0.02812035]
["bitfinex","BTCUSD",1752674490665,0.18632507,118710.0,118700.0,0.00312724]
["bitfinex","BTCUSD",1752674491270,0.18632507,118710.0,118700.0,0.50673709]
["bitfinex","BTCUSD",1752674491695,0.18632507,118710.0,118700.0,0.00312724]
["bitfinex","BTCUSD",1752674492113,0.21832507,118710.0,118700.0,0.00312724]
["bitfinex","BTCUSD",1752674492323,0.44259535,118710.0,118700.0,0.00312724]
["bitfinex","BTCUSD",1752674492537,0.44259535,118710.0,118700.0,0.00364037]
["bitfinex","BTCUSD",1752674493188,0.44259535,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752674493189,0.9452052,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752674493862,0.1853563,118690.0,118680.0,0.343]
["bitfinex","BTCUSD",1752674494085,0.1853563,118690.0,118680.0,0.34312749]
["bitfinex","BTCUSD",1752674494312,0.1853563,118690.0,118680.0,0.36792849]
["bitfinex","BTCUSD",1752674494554,0.1853563,118690.0,118680.0,0.8800579]
["bitfinex","BTCUSD",1752674494775,0.1853563,118690.0,118680.0,1.22756423]
["bitfinex","BTCUSD",1752674494983,0.1937816,118690.0,118680.0,1.2359901]
["bitfinex","BTCUSD",1752674495199,0.1937816,118690.0,118680.0,1.22756423]
["bitfinex","BTCUSD",1752674495428,0.18535665,118690.0,118680.0,1.22756423]
["bitfinex","BTCUSD",1752674495604,0.18535665,118690.0,118680.0,0.73238025]
["bitfinex","BTCUSD",1752674495840,0.18535665,118690.0,118680.0,1.2359901]
["bitfinex","BTCUSD",1752674496057,0.17692901,118700.0,118690.0,0.20933149]
["bitfinex","BTCUSD",1752674496268,0.18534082,118700.0,118690.0,0.72979159]
["bitfinex","BTCUSD",1752674496484,0.0084241,118700.0,118690.0,0.83826753]
["bitfinex","BTCUSD",1752674496693,0.20217248,118710.0,118700.0,0.55774096]
["bitfinex","BTCUSD",1752674496897,0.19374902,118710.0,118700.0,1.28562109]
["bitfinex","BTCUSD",1752674497319,0.18532535,118710.0,118700.0,1.28562109]
["bitfinex","BTCUSD",1752674497564,0.18532535,118710.0,118700.0,1.29404533]
["bitfinex","BTCUSD",1752674497778,0.18532535,118710.0,118700.0,0.79885958]
["bitfinex","BTCUSD",1752674497779,0.01684727,118710.0,118700.0,0.79885958]
["bitfinex","BTCUSD",1752674497995,0.01684727,118710.0,118700.0,1.30246943]
["bitfinex","BTCUSD",1752674498204,0.17987189,118730.0,118720.0,0.51688671]
["bitfinex","BTCUSD",1752674498412,0.17987189,118730.0,118720.0,1.18253346]
["bitfinex","BTCUSD",1752674498629,0.17987189,118730.0,118720.0,1.01406985]
["bitfinex","BTCUSD",1752674498822,0.17987189,118730.0,118720.0,1.02249303]
["bitfinex","BTCUSD",1752674499021,0.01142211,118730.0,118720.0,1.30173552]
["bitfinex","BTCUSD",1752674499235,0.02826633,118730.0,118720.0,1.30173552]
["bitfinex","BTCUSD",1752674499446,0.02826584,118730.0,118720.0,1.30173552]
["bitfinex","BTCUSD",1752674499659,0.01984373,118730.0,118720.0,1.30173552]
["bitfinex","BTCUSD",1752674499871,0.003,118730.0,118720.0,1.52100337]
["bitfinex","BTCUSD",1752674500712,0.003,118730.0,118720.0,1.52200337]
["bitfinex","BTCUSD",1752674500921,0.003,118730.0,118720.0,1.52100337]
["bitfinex","BTCUSD",1752674501353,0.01142183,118730.0,118720.0,5.00004537]
["bitfinex","BTCUSD",1752674501576,0.003,118730.0,118720.0,4.13286237]
["bitfinex","BTCUSD",1752674502197,0.003,118730.0,118720.0,4.26930637]
["bitfinex","BTCUSD",1752674502420,0.003,118730.0,118720.0,4.25507637]
["bitfinex","BTCUSD",1752674502964,0.003,118730.0,118720.0,4.08262459]
["bitfinex","BTCUSD",1752674503172,0.17987182,118730.0,118720.0,0.44431028]
["bitfinex","BTCUSD",1752674503381,0.17987182,118730.0,118720.0,0.14172]
["bitfinex","BTCUSD",1752674503565,0.17987182,118730.0,118720.0,0.48172]
["bitfinex","BTCUSD",1752674503813,0.01142218,118730.0,118720.0,1.16221656]
["bitfinex","BTCUSD",1752674503987,0.01984401,118730.0,118720.0,2.18197326]
["bitfinex","BTCUSD",1752674504433,0.01984394,118730.0,118720.0,2.17897326]
["bitfinex","BTCUSD",1752674504641,0.0114219,118730.0,118720.0,2.17897326]
["bitfinex","BTCUSD",1752674504857,0.003,118730.0,118720.0,3.65921526]
["bitfinex","BTCUSD",1752674505067,0.003,118730.0,118720.0,3.14676726]
["bitfinex","BTCUSD",1752674505899,0.003,118730.0,118720.0,3.64012426]
["bitfinex","BTCUSD",1752674506227,0.003,118730.0,118720.0,3.49627226]
["bitfinex","BTCUSD",1752674506463,0.003,118730.0,118720.0,3.49827226]
["bitfinex","BTCUSD",1752674506971,0.01142197,118730.0,118720.0,2.09873926]
["bitfinex","BTCUSD",1752674507202,0.01984401,118730.0,118720.0,2.00106126]
["bitfinex","BTCUSD",1752674507538,0.003,118730.0,118720.0,2.00106126]
["bitfinex","BTCUSD",1752674507739,0.003,118730.0,118720.0,1.49745141]
["bitfinex","BTCUSD",1752674507918,0.003,118730.0,118720.0,2.42810426]
["bitfinex","BTCUSD",1752674508194,0.01984387,118730.0,118720.0,1.43420926]
["bitfinex","BTCUSD",1752674508408,0.02826598,118730.0,118720.0,1.57288926]
["bitfinex","BTCUSD",1752674508645,0.20513815,118730.0,118720.0,1.42578665]
["bitfinex","BTCUSD",1752674508864,0.20513815,118730.0,118720.0,1.44518622]
["bitfinex","BTCUSD",1752674509083,0.02826633,118730.0,118720.0,1.6136089]
["bitfinex","BTCUSD",1752674509319,0.02826633,118730.0,118720.0,0.97131905]
["bitfinex","BTCUSD",1752674509540,0.03668865,118730.0,118720.0,1.6136089]
["bitfinex","BTCUSD",1752674509780,0.02826633,118730.0,118720.0,1.9316039]
["bitfinex","BTCUSD",1752674510018,0.02826633,118730.0,118720.0,2.2026819]
["bitfinex","BTCUSD",1752674510309,0.02826633,118730.0,118720.0,1.9577429]
["bitfinex","BTCUSD",1752674510529,0.03668858,118730.0,118720.0,1.9577429]
["bitfinex","BTCUSD",1752674510760,0.0451109,118730.0,118720.0,1.7989439]
["bitfinex","BTCUSD",1752674510981,0.0451109,118730.0,118720.0,2.1483079]
["bitfinex","BTCUSD",1752674511218,0.03668858,118730.0,118720.0,1.9133859]
["bitfinex","BTCUSD",1752674511414,0.03532858,118730.0,118720.0,1.8728859]
["bitfinex","BTCUSD",1752674511580,0.03532858,118730.0,118720.0,1.6596869]
["bitfinex","BTCUSD",1752674512007,0.02690633,118730.0,118720.0,2.0697209]
["bitfinex","BTCUSD",1752674512163,0.03532865,118730.0,118720.0,1.8248029]
["bitfinex","BTCUSD",1752674512363,0.04375105,118730.0,118720.0,1.4487529]
["bitfinex","BTCUSD",1752674512658,0.2122009,118730.0,118720.0,1.44033022]
["bitfinex","BTCUSD",1752674512883,0.18693429,118730.0,118720.0,1.08267613]
["bitfinex","BTCUSD",1752674513118,0.18693429,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1752674513372,0.18693429,118730.0,118720.0,0.14064]
["bitfinex","BTCUSD",1752674513571,0.18693429,118730.0,118720.0,0.98424985]
["bitfinex","BTCUSD",1752674513784,0.18693429,118730.0,118720.0,0.98224985]
["bitfinex","BTCUSD",1752674516107,0.18693429,118730.0,118720.0,0.47864]
["bitfinex","BTCUSD",1752674517258,0.18532507,118710.0,118700.0,0.50360985]
["bitfinex","BTCUSD",1752674517460,0.18532507,118710.0,118700.0,0.72776013]
["bitfinex","BTCUSD",1752674517671,0.18532507,118710.0,118700.0,1.25310123]
["bitfinex","BTCUSD",1752674517911,0.18532507,118710.0,118700.0,1.06776013]
["bitfinex","BTCUSD",1752674518148,0.17690154,118710.0,118700.0,1.23625212]
["bitfinex","BTCUSD",1752674518355,0.17690154,118710.0,118700.0,1.24467664]
["bitfinex","BTCUSD",1752674518568,0.17690154,118710.0,118700.0,1.58482902]
["bitfinex","BTCUSD",1752674518760,0.00842353,118710.0,118700.0,1.62455326]
["bitfinex","BTCUSD",1752674519078,0.17689944,118720.0,118700.0,1.64951821]
["bitfinex","BTCUSD",1752674519282,0.18532226,118720.0,118710.0,2.02813534]
["bitfinex","BTCUSD",1752674519420,0.19374494,118720.0,118710.0,2.03655894]
["bitfinex","BTCUSD",1752674519635,0.20216812,118720.0,118710.0,2.02813534]
["bitfinex","BTCUSD",1752674519835,0.19374544,118720.0,118710.0,1.95023287]
["bitfinex","BTCUSD",1752674520037,0.19374544,118720.0,118710.0,0.97496098]
["bitfinex","BTCUSD",1752674520226,0.18532226,118720.0,118710.0,1.84589552]
["bitfinex","BTCUSD",1752674520421,0.186934,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1752674520734,0.18693364,118730.0,118720.0,1.28743567]
["bitfinex","BTCUSD",1752674520921,0.20377836,118730.0,118720.0,1.26848374]
["bitfinex","BTCUSD",1752674521129,0.19535632,118730.0,118720.0,1.24460692]
["bitfinex","BTCUSD",1752674521344,0.18693414,118730.0,118720.0,1.07614331]
["bitfinex","BTCUSD",1752674521552,0.17851189,118730.0,118720.0,1.06772013]
["bitfinex","BTCUSD",1752674521783,0.17851189,118730.0,118720.0,1.24460692]
["bitfinex","BTCUSD",1752674521979,0.17851189,118730.0,118720.0,1.26145291]
["bitfinex","BTCUSD",1752674522177,0.00164,118730.0,118720.0,1.30803933]
["bitfinex","BTCUSD",1752674522376,0.01848401,118730.0,118720.0,2.05952831]
["bitfinex","BTCUSD",1752674522547,0.18693385,118730.0,118720.0,0.56411028]
["bitfinex","BTCUSD",1752674522742,0.18693385,118730.0,118720.0,0.42551028]
["bitfinex","BTCUSD",1752674523010,0.18693385,118730.0,118720.0,0.47932]
["bitfinex","BTCUSD",1752674523243,0.21843385,118730.0,118720.0,0.34]
["bitfinex","BTCUSD",1752674523447,0.21843385,118730.0,118720.0,0.47928]
["bitfinex","BTCUSD",1752674524202,0.18693385,118730.0,118720.0,1.15335346]
["bitfinex","BTCUSD",1752674524401,0.19535575,118730.0,118720.0,1.23886374]
["bitfinex","BTCUSD",1752674524606,0.18693385,118730.0,118720.0,1.07682331]
["bitfinex","BTCUSD",1752674525594,0.19535632,118730.0,118720.0,1.06840013]
["bitfinex","BTCUSD",1752674525798,0.18693421,118730.0,118720.0,1.06840013]
["bitfinex","BTCUSD",1752674526592,0.18693421,118730.0,118720.0,0.47928]
["bitfinex","BTCUSD",1752674526792,0.19292605,118730.0,118720.0,0.47928]
["bitfinex","BTCUSD",1752674527005,0.20792605,118730.0,118720.0,0.47928]
["bitfinex","BTCUSD",1752674527165,0.20792605,118730.0,118720.0,0.34]
["bitfinex","BTCUSD",1752674527362,0.18532536,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752674527575,0.18532536,118710.0,118700.0,0.503]
["bitfinex","BTCUSD",1752674527576,0.20042536,118710.0,118700.0,0.503]
["bitfinex","BTCUSD",1752674527811,0.21542536,118710.0,118700.0,0.14244]
["bitfinex","BTCUSD",1752674528213,0.21542536,118710.0,118700.0,0.48244]
["bitfinex","BTCUSD",1752674529314,0.18532536,118710.0,118700.0,0.98604985]
["bitfinex","BTCUSD",1752674529528,0.01684713,118710.0,118700.0,1.15454184]
["bitfinex","BTCUSD",1752674529754,0.00842325,118710.0,118700.0,1.26532505]
["bitfinex","BTCUSD",1752674529956,0.03369377,118710.0,118700.0,1.28042505]
["bitfinex","BTCUSD",1752674530185,0.01684657,118710.0,118700.0,1.28042505]
["bitfinex","BTCUSD",1752674530392,0.20216815,118720.0,118710.0,0.19374889]
["bitfinex","BTCUSD",1752674530614,0.18529787,118730.0,118720.0,0.66846361]
["bitfinex","BTCUSD",1752674530814,0.18529787,118730.0,118720.0,0.91362973]
["bitfinex","BTCUSD",1752674531224,0.18529787,118730.0,118720.0,0.90520692]
["bitfinex","BTCUSD",1752674531567,0.17687547,118730.0,118720.0,0.72832013]
["bitfinex","BTCUSD",1752674532820,0.17687547,118730.0,118720.0,0.22471028]
["bitfinex","BTCUSD",1752674533038,0.1853096,118720.0,118710.0,1.01208765]
["bitfinex","BTCUSD",1752674533237,0.1853096,118720.0,118710.0,1.23655793]
["bitfinex","BTCUSD",1752674533439,0.17688664,118720.0,118710.0,1.06808013]
["bitfinex","BTCUSD",1752674533672,0.17688664,118720.0,118710.0,1.43440967]
["bitfinex","BTCUSD",1752674534217,0.168453,118730.0,118720.0,0.17688664]
["bitfinex","BTCUSD",1752674534335,0.17687174,118730.0,118720.0,0.79092966]
["bitfinex","BTCUSD",1752674534545,0.18529392,118730.0,118720.0,0.77442973]
["bitfinex","BTCUSD",1752674534975,0.17687174,118730.0,118720.0,0.76600677]
["bitfinex","BTCUSD",1752674535171,0.17687174,118730.0,118720.0,0.77442973]
["bitfinex","BTCUSD",1752674535350,0.17687174,118730.0,118720.0,0.78285255]
["bitfinex","BTCUSD",1752674535748,0.20213872,118730.0,118720.0,0.7912753]
["bitfinex","BTCUSD",1752674535948,0.18529429,118730.0,118720.0,0.75758374]
["bitfinex","BTCUSD",1752674536152,0.17687189,118730.0,118720.0,0.75758374]
["bitfinex","BTCUSD",1752674536352,0.17687189,118730.0,118720.0,0.58912013]
["bitfinex","BTCUSD",1752674536964,0.17687189,118730.0,118710.0,0.34]
["bitfinex","BTCUSD",1752674536965,0.17688664,118720.0,118710.0,0.34]
["bitfinex","BTCUSD",1752674537174,0.17559673,118720.0,118710.0,0.92912013]
["bitfinex","BTCUSD",1752674537415,0.17559673,118720.0,118710.0,1.06776013]
["bitfinex","BTCUSD",1752674537658,0.17559673,118720.0,118710.0,0.92912013]
["bitfinex","BTCUSD",1752674537863,0.17559673,118720.0,118700.0,0.003]
["bitfinex","BTCUSD",1752674537864,0.17690154,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752674538068,0.17690154,118710.0,118700.0,0.48164]
["bitfinex","BTCUSD",1752674538287,0.17690154,118710.0,118700.0,0.14164]
["bitfinex","BTCUSD",1752674538710,0.17690154,118710.0,118700.0,0.48164]
["bitfinex","BTCUSD",1752674539103,0.18532493,118710.0,118700.0,1.23925212]
["bitfinex","BTCUSD",1752674539357,0.20217248,118710.0,118700.0,1.25610095]
["bitfinex","BTCUSD",1752674540007,0.18532535,118710.0,118700.0,1.25610095]
["bitfinex","BTCUSD",1752674540431,0.18532535,118710.0,118700.0,1.25610102]
["bitfinex","BTCUSD",1752674540432,0.18528239,118710.0,118700.0,1.25610102]
["bitfinex","BTCUSD",1752674540638,0.17685865,118710.0,118700.0,1.24767664]
["bitfinex","BTCUSD",1752674540889,0.17685865,118710.0,118700.0,0.75249124]
["bitfinex","BTCUSD",1752674541105,0.17685865,118710.0,118700.0,1.26652547]
["bitfinex","BTCUSD",1752674541320,0.17685865,118710.0,118700.0,1.27494971]
["bitfinex","BTCUSD",1752674541550,0.18528225,118710.0,118700.0,1.27494971]
["bitfinex","BTCUSD",1752674541763,0.18528225,118710.0,118700.0,2.19389771]
["bitfinex","BTCUSD",1752674541973,0.18528225,118710.0,118700.0,1.89440047]
["bitfinex","BTCUSD",1752674542154,0.18528225,118710.0,118700.0,1.87814347]
["bitfinex","BTCUSD",1752674542483,0.18528225,118710.0,118700.0,1.88656778]
["bitfinex","BTCUSD",1752674542680,0.18528225,118710.0,118700.0,1.51943347]
["bitfinex","BTCUSD",1752674542855,0.1684778,118710.0,118700.0,1.24125212]
["bitfinex","BTCUSD",1752674543035,0.1684778,118710.0,118700.0,1.24967671]
["bitfinex","BTCUSD",1752674543252,0.1684778,118710.0,118700.0,1.25810123]
["bitfinex","BTCUSD",1752674543449,0.1684778,118710.0,118700.0,1.25846504]
["bitfinex","BTCUSD",1752674543768,0.18532507,118710.0,118700.0,1.27531373]
["bitfinex","BTCUSD",1752674543977,0.02527116,118710.0,118700.0,1.28373797]
["bitfinex","BTCUSD",1752674544192,0.19374896,118710.0,118700.0,1.27531373]
["bitfinex","BTCUSD",1752674544612,0.18532543,118710.0,118700.0,1.26688942]
["bitfinex","BTCUSD",1752674544817,0.17690169,118710.0,118700.0,1.25004052]
["bitfinex","BTCUSD",1752674545029,0.17690169,118710.0,118700.0,0.43087409]
["bitfinex","BTCUSD",1752674545030,0.1684778,118710.0,118700.0,0.43087409]
["bitfinex","BTCUSD",1752674545243,0.1998778,118710.0,118700.0,0.48400381]
["bitfinex","BTCUSD",1752674546694,0.78899793,118710.0,118700.0,0.00536381]
["bitfinex","BTCUSD",1752674547519,0.28538808,118710.0,118700.0,0.00536381]
["bitfinex","BTCUSD",1752674548140,0.28538808,118710.0,118700.0,0.00336381]
["bitfinex","BTCUSD",1752674548360,0.1998778,118710.0,118700.0,0.00336381]
["bitfinex","BTCUSD",1752674549142,0.1998778,118710.0,118700.0,0.14200381]
["bitfinex","BTCUSD",1752674550976,0.78899793,118710.0,118700.0,0.00336381]
["bitfinex","BTCUSD",1752674551635,0.92763793,118710.0,118700.0,0.00336381]
["bitfinex","BTCUSD",1752674552389,0.42402808,118710.0,118700.0,0.00336381]
["bitfinex","BTCUSD",1752674553212,0.3385178,118710.0,118700.0,0.00336381]
["bitfinex","BTCUSD",1752674554034,0.42402808,118710.0,118700.0,0.00336381]
["bitfinex","BTCUSD",1752674555022,0.28538808,118710.0,118700.0,0.00336381]
["bitfinex","BTCUSD",1752674556724,0.1998778,118710.0,118700.0,0.00336381]
["bitfinex","BTCUSD",1752674556925,0.1998778,118710.0,118700.0,0.14200381]
["bitfinex","BTCUSD",1752674557133,0.1998778,118710.0,118700.0,0.00336381]
["bitfinex","BTCUSD",1752674557623,0.1684778,118710.0,118700.0,0.00336381]
["bitfinex","BTCUSD",1752674558247,0.1684778,118710.0,118700.0,0.14196381]
["bitfinex","BTCUSD",1752674558661,0.1837778,118710.0,118700.0,0.14196381]
["bitfinex","BTCUSD",1752674558888,0.1837778,118710.0,118700.0,0.00336381]
["bitfinex","BTCUSD",1752674559117,0.1995778,118710.0,118700.0,0.14196381]
["bitfinex","BTCUSD",1752674559929,0.1995778,118710.0,118700.0,0.00336381]
["bitfinex","BTCUSD",1752674560306,0.1995778,118710.0,118700.0,0.14196381]
["bitfinex","BTCUSD",1752674566048,0.1995778,118710.0,118700.0,0.00336381]
["bitfinex","BTCUSD",1752674567100,0.18570672,118720.0,118710.0,0.34]
["bitfinex","BTCUSD",1752674567328,0.18570672,118720.0,118710.0,1.16611146]
["bitfinex","BTCUSD",1752674567541,0.17728376,118720.0,118710.0,0.47892381]
["bitfinex","BTCUSD",1752674568193,0.21028376,118720.0,118710.0,0.47892381]
["bitfinex","BTCUSD",1752674568405,0.17728376,118720.0,118710.0,0.47892381]
["bitfinex","BTCUSD",1752674568842,0.17728376,118720.0,118710.0,0.98253366]
["bitfinex","BTCUSD",1752674569059,0.17728376,118720.0,118710.0,0.49542381]
["bitfinex","BTCUSD",1752674569318,0.17728376,118720.0,118710.0,1.01423366]
["bitfinex","BTCUSD",1752674569534,0.00039494,118720.0,118710.0,2.11259572]
["bitfinex","BTCUSD",1752674569740,0.00881748,118720.0,118710.0,2.08679539]
["bitfinex","BTCUSD",1752674569952,0.01724023,118720.0,118710.0,2.0867954]
["bitfinex","BTCUSD",1752674570162,0.00881748,118720.0,118710.0,2.0867954]
["bitfinex","BTCUSD",1752674570591,0.19412722,118720.0,118710.0,1.57224556]
["bitfinex","BTCUSD",1752674570796,0.00881762,118720.0,118710.0,1.56667669]
["bitfinex","BTCUSD",1752674571004,0.00039494,118720.0,118710.0,1.58964093]
["bitfinex","BTCUSD",1752674571236,0.00039494,118720.0,118710.0,1.08603108]
["bitfinex","BTCUSD",1752674571445,0.00039494,118720.0,118710.0,1.58964093]
["bitfinex","BTCUSD",1752674571801,0.00039494,118720.0,118710.0,6.31645693]
["bitfinex","BTCUSD",1752674572030,0.00039494,118720.0,118710.0,6.34225726]
["bitfinex","BTCUSD",1752674572236,0.01142062,118750.0,118740.0,0.02526442]
["bitfinex","BTCUSD",1752674572411,0.01996854,118750.0,118740.0,1.2924036]
["bitfinex","BTCUSD",1752674572618,0.01996854,118750.0,118740.0,1.28398234]
["bitfinex","BTCUSD",1752674572619,0.04523084,118750.0,118740.0,1.28398234]
["bitfinex","BTCUSD",1752674572827,0.20523148,118750.0,118740.0,1.28398234]
["bitfinex","BTCUSD",1752674573027,0.21365253,118750.0,118740.0,1.29240374]
["bitfinex","BTCUSD",1752674573233,0.03681043,118750.0,118740.0,1.300825]
["bitfinex","BTCUSD",1752674573436,0.03681043,118750.0,118740.0,1.28398248]
["bitfinex","BTCUSD",1752674573437,0.20523147,118750.0,118740.0,1.28398248]
["bitfinex","BTCUSD",1752674573658,0.18839016,118750.0,118740.0,1.27556087]
["bitfinex","BTCUSD",1752674573877,0.18839016,118750.0,118740.0,1.26713918]
["bitfinex","BTCUSD",1752674574079,0.18839016,118750.0,118740.0,1.29197449]
["bitfinex","BTCUSD",1752674574484,0.18839016,118750.0,118740.0,1.3003961]
["bitfinex","BTCUSD",1752674574692,0.01154764,118750.0,118740.0,1.31723883]
["bitfinex","BTCUSD",1752674574901,0.01996819,118750.0,118740.0,1.31723883]
["bitfinex","BTCUSD",1752674575115,0.02838888,118750.0,118740.0,1.31723883]
["bitfinex","BTCUSD",1752674575321,0.02838895,118750.0,118740.0,1.31723883]
["bitfinex","BTCUSD",1752674575737,0.03680971,118750.0,118740.0,1.31723883]
["bitfinex","BTCUSD",1752674575943,0.01154764,118750.0,118740.0,1.31723883]
["bitfinex","BTCUSD",1752674576282,0.02838881,118750.0,118740.0,1.31723883]
["bitfinex","BTCUSD",1752674576697,0.01996812,118750.0,118740.0,1.31723883]
["bitfinex","BTCUSD",1752674576954,0.20523062,118750.0,118740.0,1.30881757]
["bitfinex","BTCUSD",1752674577166,0.19681078,118750.0,118740.0,1.3003561]
["bitfinex","BTCUSD",1752674577374,0.19681078,118750.0,118740.0,1.30035609]
["bitfinex","BTCUSD",1752674577603,0.18839016,118750.0,118740.0,1.30035609]
["bitfinex","BTCUSD",1752674577809,0.18839016,118750.0,118740.0,1.30877763]
["bitfinex","BTCUSD",1752674578022,0.18839016,118750.0,118740.0,1.3171991]
["bitfinex","BTCUSD",1752674578246,0.18839016,118750.0,118740.0,1.30877763]
["bitfinex","BTCUSD",1752674578669,0.18839016,118750.0,118740.0,1.31719903]
["bitfinex","BTCUSD",1752674578900,0.01154764,118750.0,118740.0,1.32562029]
["bitfinex","BTCUSD",1752674579103,0.01996819,118750.0,118740.0,1.32562029]
["bitfinex","BTCUSD",1752674579303,0.03680971,118750.0,118740.0,2.29019429]
["bitfinex","BTCUSD",1752674579726,0.02838888,118750.0,118740.0,2.29019429]
["bitfinex","BTCUSD",1752674579920,0.01996819,118750.0,118740.0,2.29019429]
["bitfinex","BTCUSD",1752674580132,0.03680979,118750.0,118740.0,2.29019429]
["bitfinex","BTCUSD",1752674580337,0.19681043,118750.0,118740.0,0.78628532]
["bitfinex","BTCUSD",1752674580514,0.19681043,118750.0,118740.0,1.42833517]
["bitfinex","BTCUSD",1752674580730,0.19681043,118750.0,118740.0,1.43675678]
["bitfinex","BTCUSD",1752674580931,0.01996847,118750.0,118740.0,1.45359951]
["bitfinex","BTCUSD",1752674581141,0.00312723,118750.0,118740.0,1.45359951]
["bitfinex","BTCUSD",1752674581358,0.00312723,118750.0,118740.0,4.07346821]
["bitfinex","BTCUSD",1752674581782,0.00312723,118750.0,118740.0,4.27554821]
["bitfinex","BTCUSD",1752674582457,0.00312723,118750.0,118740.0,6.4316442]
["bitfinex","BTCUSD",1752674582601,0.00312723,118750.0,118740.0,5.92803435]
["bitfinex","BTCUSD",1752674582808,0.00312723,118750.0,118740.0,4.82966035]
["bitfinex","BTCUSD",1752674583017,0.18838988,118750.0,118740.0,0.45070939]
["bitfinex","BTCUSD",1752674583223,0.21968988,118750.0,118740.0,0.02519911]
["bitfinex","BTCUSD",1752674583427,0.21968988,118750.0,118740.0,0.16359911]
["bitfinex","BTCUSD",1752674583632,0.80881001,118750.0,118740.0,0.0003638]
["bitfinex","BTCUSD",1752674583837,0.94721001,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674584029,0.18532507,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752674584235,0.18532507,118710.0,118700.0,0.1414]
["bitfinex","BTCUSD",1752674585073,0.18532507,118710.0,118700.0,0.4814]
["bitfinex","BTCUSD",1752674585314,0.18540985,118710.0,118700.0,0.4814]
["bitfinex","BTCUSD",1752674585940,0.18540985,118710.0,118700.0,1.00040985]
["bitfinex","BTCUSD",1752674586154,0.17698632,118710.0,118700.0,1.08592013]
["bitfinex","BTCUSD",1752674586567,0.17698632,118710.0,118700.0,1.25441212]
["bitfinex","BTCUSD",1752674586774,0.17698632,118710.0,118700.0,1.26283657]
["bitfinex","BTCUSD",1752674586977,0.17698632,118710.0,118700.0,1.24743671]
["bitfinex","BTCUSD",1752674587192,0.16856258,118710.0,118700.0,1.24743671]
["bitfinex","BTCUSD",1752674587593,0.17698632,118710.0,118700.0,1.26428554]
["bitfinex","BTCUSD",1752674587813,0.02535509,118710.0,118700.0,3.03533364]
["bitfinex","BTCUSD",1752674588024,0.00850803,118710.0,118700.0,3.05093364]
["bitfinex","BTCUSD",1752674588241,8.478e-05,118710.0,118700.0,3.55454349]
["bitfinex","BTCUSD",1752674588446,8.478e-05,118710.0,118700.0,6.67743134]
["bitfinex","BTCUSD",1752674588668,8.478e-05,118710.0,118700.0,6.67573767]
["bitfinex","BTCUSD",1752674588884,8.478e-05,118710.0,118700.0,5.16532234]
["bitfinex","BTCUSD",1752674589092,8.478e-05,118710.0,118700.0,4.47001749]
["bitfinex","BTCUSD",1752674589300,8.478e-05,118710.0,118700.0,4.42642849]
["bitfinex","BTCUSD",1752674589517,0.00850803,118710.0,118700.0,4.44965849]
["bitfinex","BTCUSD",1752674589735,8.478e-05,118710.0,118700.0,3.76000749]
["bitfinex","BTCUSD",1752674589961,0.0085081,118710.0,118700.0,3.76000749]
["bitfinex","BTCUSD",1752674590200,0.02535509,118710.0,118700.0,1.60780808]
["bitfinex","BTCUSD",1752674590410,0.0085081,118710.0,118700.0,1.64938073]
["bitfinex","BTCUSD",1752674590621,0.00842332,118710.0,118700.0,2.57047358]
["bitfinex","BTCUSD",1752674590834,0.01684671,118710.0,118700.0,2.56204962]
["bitfinex","BTCUSD",1752674591048,0.02527045,118710.0,118700.0,2.56204962]
["bitfinex","BTCUSD",1752674591255,0.20217178,118710.0,118700.0,1.86272994]
["bitfinex","BTCUSD",1752674591467,0.18532543,118710.0,118700.0,0.93212013]
["bitfinex","BTCUSD",1752674591675,0.18532543,118710.0,118700.0,0.08851028]
["bitfinex","BTCUSD",1752674591892,0.18532543,118710.0,118700.0,0.14132]
["bitfinex","BTCUSD",1752674592359,0.18532543,118710.0,118700.0,0.582735]
["bitfinex","BTCUSD",1752674593005,0.18532543,118710.0,118700.0,0.590074]
["bitfinex","BTCUSD",1752674593214,0.18532543,118710.0,118700.0,1.09368385]
["bitfinex","BTCUSD",1752674594064,0.18532543,118710.0,118700.0,1.13681285]
["bitfinex","BTCUSD",1752674596835,0.18532543,118710.0,118700.0,1.07044013]
["bitfinex","BTCUSD",1752674597060,0.18532543,118710.0,118700.0,0.56683028]
["bitfinex","BTCUSD",1752674597518,0.18532543,118710.0,118700.0,0.343]
["bitfinex","BTCUSD",1752674597717,0.21702543,118710.0,118700.0,0.48128]
["bitfinex","BTCUSD",1752674597945,0.18532543,118710.0,118700.0,0.48128]
["bitfinex","BTCUSD",1752674598167,0.18532507,118710.0,118700.0,1.15033697]
["bitfinex","BTCUSD",1752674598367,0.00842332,118710.0,118700.0,1.29576505]
["bitfinex","BTCUSD",1752674598629,0.20217185,118710.0,118700.0,1.28734095]
["bitfinex","BTCUSD",1752674598795,0.20217185,118710.0,118700.0,1.24731664]
["bitfinex","BTCUSD",1752674598796,0.18532514,118710.0,118700.0,1.24731664]
["bitfinex","BTCUSD",1752674599011,0.17690154,118710.0,118700.0,0.93212013]
["bitfinex","BTCUSD",1752674599215,0.17690154,118710.0,118700.0,0.48128]
["bitfinex","BTCUSD",1752674599483,0.17690154,118710.0,118700.0,0.343]
["bitfinex","BTCUSD",1752674599954,0.17690154,118710.0,118700.0,0.48128]
["bitfinex","BTCUSD",1752674602061,0.17690154,118710.0,118700.0,1.15338184]
["bitfinex","BTCUSD",1752674602285,0.17690154,118710.0,118700.0,1.17023067]
["bitfinex","BTCUSD",1752674602478,0.17690154,118710.0,118700.0,0.98488985]
["bitfinex","BTCUSD",1752674602685,0.17690154,118710.0,118700.0,1.17023095]
["bitfinex","BTCUSD",1752674602906,0.17528719,118720.0,118710.0,0.51690161]
["bitfinex","BTCUSD",1752674603113,0.17528719,118720.0,118710.0,0.92912013]
["bitfinex","BTCUSD",1752674603318,0.17528719,118720.0,118710.0,1.09759793]
["bitfinex","BTCUSD",1752674603536,0.17528719,118720.0,118710.0,1.11444563]
["bitfinex","BTCUSD",1752674603745,0.17528719,118720.0,118710.0,1.12286937]
["bitfinex","BTCUSD",1752674603951,0.16686409,118720.0,118710.0,1.11444563]
["bitfinex","BTCUSD",1752674604154,0.15844091,118720.0,118710.0,0.92912013]
["bitfinex","BTCUSD",1752674605315,0.15844091,118720.0,118710.0,0.34]
["bitfinex","BTCUSD",1752674605528,0.18954091,118720.0,118710.0,0.47824]
["bitfinex","BTCUSD",1752674606209,0.18954091,118720.0,118710.0,0.34]
["bitfinex","BTCUSD",1752674606441,0.17690154,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752674606673,0.19230154,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752674606917,0.20790154,118710.0,118700.0,0.1412]
["bitfinex","BTCUSD",1752674608038,0.20790154,118710.0,118700.0,0.64480985]
["bitfinex","BTCUSD",1752674608257,0.17690154,118710.0,118700.0,0.64480985]
["bitfinex","BTCUSD",1752674610231,0.18532521,118710.0,118700.0,0.89881212]
["bitfinex","BTCUSD",1752674610441,0.17690154,118710.0,118700.0,0.90723664]
["bitfinex","BTCUSD",1752674610655,0.01684727,118710.0,118700.0,0.9403854]
["bitfinex","BTCUSD",1752674610864,0.18532507,118710.0,118700.0,0.9403854]
["bitfinex","BTCUSD",1752674611498,0.18532507,118710.0,118700.0,0.94038547]
["bitfinex","BTCUSD",1752674611943,0.18532507,118710.0,118700.0,0.94880971]
["bitfinex","BTCUSD",1752674612158,0.02527045,118710.0,118700.0,3.69008751]
["bitfinex","BTCUSD",1752674612342,0.01516112,118710.0,118700.0,3.69008751]
["bitfinex","BTCUSD",1752674612481,0.1853096,118720.0,118710.0,0.20162536]
["bitfinex","BTCUSD",1752674612719,0.1853096,118720.0,118710.0,0.79074549]
["bitfinex","BTCUSD",1752674612921,0.01684557,118720.0,118710.0,0.79916902]
["bitfinex","BTCUSD",1752674613126,0.19371604,118730.0,118720.0,0.20160946]
["bitfinex","BTCUSD",1752674613314,0.19371604,118730.0,118720.0,0.72728013]
["bitfinex","BTCUSD",1752674613315,0.185294,118730.0,118720.0,0.72728013]
["bitfinex","BTCUSD",1752674614596,0.16844942,118730.0,118710.0,0.84360985]
["bitfinex","BTCUSD",1752674614815,0.17688664,118720.0,118710.0,0.92912013]
["bitfinex","BTCUSD",1752674615018,0.17688664,118720.0,118710.0,1.06724013]
["bitfinex","BTCUSD",1752674615641,0.1853096,118720.0,118710.0,3.11213049]
["bitfinex","BTCUSD",1752674615861,0.17688664,118720.0,118710.0,1.53451413]
["bitfinex","BTCUSD",1752674616066,0.17688664,118720.0,118710.0,1.32960713]
["bitfinex","BTCUSD",1752674616696,0.19278664,118720.0,118710.0,0.47812]
["bitfinex","BTCUSD",1752674616904,0.20848664,118720.0,118710.0,0.47812]
["bitfinex","BTCUSD",1752674618376,0.20848664,118720.0,118710.0,0.98172985]
["bitfinex","BTCUSD",1752674618588,0.17688664,118720.0,118710.0,0.98172985]
["bitfinex","BTCUSD",1752674619647,0.16846361,118720.0,118710.0,0.98172985]
["bitfinex","BTCUSD",1752674619857,0.16846361,118720.0,118710.0,1.23571793]
["bitfinex","BTCUSD",1752674620094,0.16846361,118720.0,118710.0,1.06724013]
["bitfinex","BTCUSD",1752674620572,0.16846361,118720.0,118710.0,0.56363028]
["bitfinex","BTCUSD",1752674620884,0.20066361,118720.0,118710.0,0.47808]
["bitfinex","BTCUSD",1752674621085,0.20066361,118720.0,118710.0,0.50302758]
["bitfinex","BTCUSD",1752674621303,0.20066361,118720.0,118710.0,0.36494758]
["bitfinex","BTCUSD",1752674621516,0.20066361,118720.0,118710.0,0.50302758]
["bitfinex","BTCUSD",1752674623168,0.20066361,118720.0,118710.0,1.00663743]
["bitfinex","BTCUSD",1752674623375,0.16846361,118720.0,118710.0,1.00663743]
["bitfinex","BTCUSD",1752674624430,0.16846361,118720.0,118710.0,1.02323743]
["bitfinex","BTCUSD",1752674624631,0.16846361,118720.0,118710.0,1.00663743]
["bitfinex","BTCUSD",1752674625186,0.16846361,118720.0,118710.0,1.26062551]
["bitfinex","BTCUSD",1752674625389,0.16846361,118720.0,118710.0,1.10814771]
["bitfinex","BTCUSD",1752674626283,0.16846361,118720.0,118710.0,0.97006771]
["bitfinex","BTCUSD",1752674626498,0.16846361,118720.0,118710.0,0.50294758]
["bitfinex","BTCUSD",1752674626704,0.20046361,118720.0,118710.0,0.50294758]
["bitfinex","BTCUSD",1752674627826,0.20046361,118720.0,118700.0,0.003]
["bitfinex","BTCUSD",1752674627827,0.17690154,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752674628060,0.20810154,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752674628269,0.20810154,118710.0,118700.0,0.141]
["bitfinex","BTCUSD",1752674629325,0.29361182,118710.0,118700.0,0.141]
["bitfinex","BTCUSD",1752674631248,0.20810154,118710.0,118700.0,0.141]
["bitfinex","BTCUSD",1752674634913,0.20810154,118710.0,118700.0,0.14126479]
["bitfinex","BTCUSD",1752674637706,0.17690154,118710.0,118700.0,0.14126479]
["bitfinex","BTCUSD",1752674637904,0.20770154,118710.0,118700.0,0.14126479]
["bitfinex","BTCUSD",1752674644512,0.17690154,118710.0,118700.0,0.14126479]
["bitfinex","BTCUSD",1752674646012,0.1684778,118710.0,118700.0,0.64487464]
["bitfinex","BTCUSD",1752674646211,0.17690154,118710.0,118700.0,0.98487464]
["bitfinex","BTCUSD",1752674647180,0.17690154,118710.0,118700.0,0.48126479]
["bitfinex","BTCUSD",1752674647395,0.19320154,118710.0,118700.0,0.48126479]
["bitfinex","BTCUSD",1752674647822,0.17690154,118710.0,118700.0,0.48126479]
["bitfinex","BTCUSD",1752674648043,0.17690154,118710.0,118700.0,0.34326479]
["bitfinex","BTCUSD",1752674648262,0.20840154,118710.0,118700.0,0.48106479]
["bitfinex","BTCUSD",1752674648475,0.20840154,118710.0,118700.0,0.34326479]
["bitfinex","BTCUSD",1752674648700,0.29391182,118710.0,118700.0,0.00326479]
["bitfinex","BTCUSD",1752674650001,0.29391182,118710.0,118700.0,0.0032648]
["bitfinex","BTCUSD",1752674650467,0.29391182,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752674650687,0.85588119,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752674651166,0.2163563,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752674651433,0.43962658,118690.0,118680.0,0.00312749]
["bitfinex","BTCUSD",1752674651646,0.1853563,118690.0,118680.0,0.50673734]
["bitfinex","BTCUSD",1752674652366,0.2153563,118690.0,118680.0,0.14084749]
["bitfinex","BTCUSD",1752674653317,0.2153563,118690.0,118680.0,0.65303467]
["bitfinex","BTCUSD",1752674653318,0.1853563,118690.0,118680.0,0.65303467]
["bitfinex","BTCUSD",1752674653530,0.1853563,118690.0,118680.0,1.02563467]
["bitfinex","BTCUSD",1752674653748,0.1853563,118690.0,118680.0,1.05102871]
["bitfinex","BTCUSD",1752674653964,0.1853563,118690.0,118680.0,1.22797497]
["bitfinex","BTCUSD",1752674654190,0.18535658,118690.0,118680.0,1.2195491]
["bitfinex","BTCUSD",1752674654412,0.18535658,118690.0,118680.0,1.05102871]
["bitfinex","BTCUSD",1752674655073,0.18635658,118690.0,118680.0,1.05102871]
["bitfinex","BTCUSD",1752674655293,0.18635658,118690.0,118680.0,1.23640077]
["bitfinex","BTCUSD",1752674655517,0.17624507,118690.0,118680.0,1.22797504]
["bitfinex","BTCUSD",1752674655748,0.18467023,118690.0,118680.0,1.2195491]
["bitfinex","BTCUSD",1752674655979,0.18467023,118690.0,118680.0,1.05102871]
["bitfinex","BTCUSD",1752674656674,0.00942481,118690.0,118680.0,1.33033657]
["bitfinex","BTCUSD",1752674656889,0.20320599,118690.0,118680.0,1.33033671]
["bitfinex","BTCUSD",1752674657105,0.02627457,118690.0,118680.0,1.33876223]
["bitfinex","BTCUSD",1752674657317,0.03469973,118690.0,118680.0,3.25300223]
["bitfinex","BTCUSD",1752674657524,0.21163122,118690.0,118680.0,2.70144971]
["bitfinex","BTCUSD",1752674657742,0.03369973,118690.0,118680.0,2.70987523]
["bitfinex","BTCUSD",1752674658439,0.1684778,118710.0,118700.0,0.34]
["bitfinex","BTCUSD",1752674658668,0.16846361,118720.0,118700.0,1.78027511]
["bitfinex","BTCUSD",1752674658883,0.16846361,118720.0,118700.0,1.2850895]
["bitfinex","BTCUSD",1752674658884,0.01684664,118710.0,118700.0,1.2850895]
["bitfinex","BTCUSD",1752674659092,0.03369377,118710.0,118700.0,2.4801125]
["bitfinex","BTCUSD",1752674659325,0.00842282,118720.0,118710.0,0.2255486]
["bitfinex","BTCUSD",1752674659538,0.20215496,118720.0,118710.0,0.30263549]
["bitfinex","BTCUSD",1752674659768,0.19373263,118720.0,118710.0,0.29421189]
["bitfinex","BTCUSD",1752674660160,0.19373263,118720.0,118710.0,0.79782174]
["bitfinex","BTCUSD",1752674660607,0.18530974,118720.0,118710.0,0.62092013]
["bitfinex","BTCUSD",1752674661019,0.18530974,118720.0,118710.0,0.72676013]
["bitfinex","BTCUSD",1752674662069,0.18530974,118720.0,118710.0,0.50360985]
["bitfinex","BTCUSD",1752674662288,0.18530974,118720.0,118710.0,0.64124985]
["bitfinex","BTCUSD",1752674664765,0.18530974,118720.0,118710.0,0.81815146]
["bitfinex","BTCUSD",1752674664979,0.18530974,118720.0,118710.0,0.80972765]
["bitfinex","BTCUSD",1752674665130,0.18530974,118720.0,118710.0,0.81815154]
["bitfinex","BTCUSD",1752674665755,0.17688671,118720.0,118710.0,0.66597374]
["bitfinex","BTCUSD",1752674665933,0.17688671,118720.0,118710.0,0.65754985]
["bitfinex","BTCUSD",1752674666536,0.17688671,118720.0,118710.0,0.83445154]
["bitfinex","BTCUSD",1752674667173,0.17688671,118720.0,118710.0,0.69681154]
["bitfinex","BTCUSD",1752674667370,0.17688671,118720.0,118710.0,0.84279528]
["bitfinex","BTCUSD",1752674667658,0.17688671,118720.0,118710.0,0.3718327]
["bitfinex","BTCUSD",1752674667871,0.19373278,118720.0,118710.0,0.88386608]
["bitfinex","BTCUSD",1752674668321,0.19373278,118720.0,118710.0,0.87544255]
["bitfinex","BTCUSD",1752674668535,0.19373278,118720.0,118710.0,0.85859528]
["bitfinex","BTCUSD",1752674668750,0.19373278,118720.0,118710.0,0.3718327]
["bitfinex","BTCUSD",1752674668951,0.18530989,118720.0,118710.0,0.85017154]
["bitfinex","BTCUSD",1752674669189,0.17688679,118720.0,118710.0,0.85017154]
["bitfinex","BTCUSD",1752674669394,0.17688679,118720.0,118710.0,0.85117154]
["bitfinex","BTCUSD",1752674669620,0.16846361,118720.0,118710.0,0.64216985]
["bitfinex","BTCUSD",1752674670856,0.17688664,118720.0,118710.0,0.84339521]
["bitfinex","BTCUSD",1752674671058,0.17688664,118720.0,118710.0,1.85842954]
["bitfinex","BTCUSD",1752674671268,0.17688664,118720.0,118710.0,1.85834954]
["bitfinex","BTCUSD",1752674671615,0.17688664,118720.0,118710.0,1.72086954]
["bitfinex","BTCUSD",1752674671812,0.00842282,118720.0,118710.0,1.95293348]
["bitfinex","BTCUSD",1752674672018,0.2021556,118720.0,118710.0,1.95293362]
["bitfinex","BTCUSD",1752674672223,0.01684578,118720.0,118710.0,1.96135701]
["bitfinex","BTCUSD",1752674672429,0.01684578,118720.0,118710.0,2.30135701]
["bitfinex","BTCUSD",1752674672430,0.01684543,118720.0,118710.0,2.30135701]
["bitfinex","BTCUSD",1752674672629,0.02526846,118720.0,118710.0,2.30135701]
["bitfinex","BTCUSD",1752674672842,0.03369164,118720.0,118710.0,2.30135701]
["bitfinex","BTCUSD",1752674673334,0.20215525,118720.0,118710.0,2.30135701]
["bitfinex","BTCUSD",1752674674419,0.20215525,118720.0,118710.0,2.29293362]
["bitfinex","BTCUSD",1752674674772,0.20215525,118720.0,118710.0,2.27238062]
["bitfinex","BTCUSD",1752674675068,0.19373264,118720.0,118710.0,2.15299409]
["bitfinex","BTCUSD",1752674675504,0.19373264,118720.0,118710.0,2.16141762]
["bitfinex","BTCUSD",1752674675727,0.18530982,118720.0,118710.0,2.15299409]
["bitfinex","BTCUSD",1752674676382,0.18530982,118720.0,118710.0,2.16141762]
["bitfinex","BTCUSD",1752674676616,0.18530982,118720.0,118710.0,1.95920513]
["bitfinex","BTCUSD",1752674676840,0.17688679,118720.0,118710.0,1.84249485]
["bitfinex","BTCUSD",1752674677516,0.17188679,118720.0,118710.0,1.84249485]
["bitfinex","BTCUSD",1752674678451,0.17188679,118720.0,118710.0,0.98204985]
["bitfinex","BTCUSD",1752674679328,0.17188679,118720.0,118710.0,0.84460985]
["bitfinex","BTCUSD",1752674679556,0.20418679,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752674679756,0.20418679,118720.0,118710.0,0.1384]
["bitfinex","BTCUSD",1752674680467,0.20418679,118720.0,118710.0,0.64200985]
["bitfinex","BTCUSD",1752674680690,0.20418679,118720.0,118710.0,0.1374]
["bitfinex","BTCUSD",1752674681142,0.20518679,118720.0,118710.0,0.1374]
["bitfinex","BTCUSD",1752674681588,0.20518679,118720.0,118710.0,0.64100985]
["bitfinex","BTCUSD",1752674681589,0.1627774,118720.0,118710.0,0.64100985]
["bitfinex","BTCUSD",1752674682855,0.1617774,118720.0,118710.0,0.1374]
["bitfinex","BTCUSD",1752674683072,0.1617774,118720.0,118710.0,0.64100985]
["bitfinex","BTCUSD",1752674683282,0.1617774,118720.0,118710.0,0.80948765]
["bitfinex","BTCUSD",1752674683561,0.1617774,118720.0,118710.0,0.84168765]
["bitfinex","BTCUSD",1752674683778,0.1617774,118720.0,118710.0,0.68163366]
["bitfinex","BTCUSD",1752674683991,0.1617774,118720.0,118710.0,0.8585352]
["bitfinex","BTCUSD",1752674684203,0.18530946,118720.0,118710.0,1.29246908]
["bitfinex","BTCUSD",1752674684417,0.01684585,118720.0,118710.0,1.309316]
["bitfinex","BTCUSD",1752674684625,0.19373264,118720.0,118710.0,1.309316]
["bitfinex","BTCUSD",1752674684838,0.19373264,118720.0,118710.0,1.30089261]
["bitfinex","BTCUSD",1752674685485,0.19373264,118720.0,118710.0,1.29246908]
["bitfinex","BTCUSD",1752674685702,0.18530982,118720.0,118710.0,1.06652013]
["bitfinex","BTCUSD",1752674686576,0.18530982,118720.0,118710.0,1.24442182]
["bitfinex","BTCUSD",1752674686944,0.18530982,118720.0,118710.0,1.27626902]
["bitfinex","BTCUSD",1752674687317,0.18530982,118720.0,118710.0,1.26784549]
["bitfinex","BTCUSD",1752674687525,0.18530982,118720.0,118710.0,1.25942182]
["bitfinex","BTCUSD",1752674687787,0.18530982,118720.0,118710.0,1.26784563]
["bitfinex","BTCUSD",1752674687975,0.18530982,118720.0,118710.0,2.7136849]
["bitfinex","BTCUSD",1752674688184,0.01684621,118720.0,118710.0,2.73840829]
["bitfinex","BTCUSD",1752674688646,0.18530982,118720.0,118710.0,2.7299849]
["bitfinex","BTCUSD",1752674688859,0.18530946,118720.0,118710.0,2.73840786]
["bitfinex","BTCUSD",1752674689074,0.01684585,118720.0,118710.0,2.73840786]
["bitfinex","BTCUSD",1752674689694,0.01684585,118720.0,118710.0,2.76320294]
["bitfinex","BTCUSD",1752674689917,0.19373256,118720.0,118710.0,2.2082969]
["bitfinex","BTCUSD",1752674690133,0.19373256,118720.0,118710.0,2.1081449]
["bitfinex","BTCUSD",1752674690353,0.17688671,118720.0,118710.0,1.93124321]
["bitfinex","BTCUSD",1752674690566,0.17688671,118720.0,118710.0,0.50307508]
["bitfinex","BTCUSD",1752674690777,0.17688671,118720.0,118710.0,1.00668493]
["bitfinex","BTCUSD",1752674691400,0.17688671,118720.0,118710.0,1.19717354]
["bitfinex","BTCUSD",1752674691615,0.0186,118730.0,118720.0,0.34842268]
["bitfinex","BTCUSD",1752674691826,0.0186,118730.0,118720.0,3.55134198]
["bitfinex","BTCUSD",1752674691827,0.003,118730.0,118720.0,3.55134198]
["bitfinex","BTCUSD",1752674692039,0.003,118730.0,118720.0,3.66265259]
["bitfinex","BTCUSD",1752674692245,0.003,118730.0,118720.0,3.63685226]
["bitfinex","BTCUSD",1752674692682,0.0001438,118730.0,118720.0,3.66265259]
["bitfinex","BTCUSD",1752674692870,0.0001438,118730.0,118720.0,6.30673326]
["bitfinex","BTCUSD",1752674693659,0.003,118750.0,118740.0,0.5803405]
["bitfinex","BTCUSD",1752674693861,0.00315119,118750.0,118740.0,5.28382448]
["bitfinex","BTCUSD",1752674694466,0.003,118770.0,118760.0,0.58010788]
["bitfinex","BTCUSD",1752674694690,0.00308488,118770.0,118760.0,5.00051501]
["bitfinex","BTCUSD",1752674695504,0.01983522,118790.0,118780.0,0.20817527]
["bitfinex","BTCUSD",1752674695845,0.01983522,118790.0,118780.0,1.2894554]
["bitfinex","BTCUSD",1752674696045,0.02825301,118790.0,118780.0,1.2894554]
["bitfinex","BTCUSD",1752674696255,0.01983522,118790.0,118780.0,1.2894554]
["bitfinex","BTCUSD",1752674696478,0.02825301,118790.0,118780.0,1.2894554]
["bitfinex","BTCUSD",1752674696684,0.03667101,118790.0,118780.0,1.2894554]
["bitfinex","BTCUSD",1752674696899,0.20503535,118790.0,118780.0,1.30648655]
["bitfinex","BTCUSD",1752674697103,0.20503599,118790.0,118780.0,1.0917297]
["bitfinex","BTCUSD",1752674697314,0.17978255,118790.0,118780.0,1.0917297]
["bitfinex","BTCUSD",1752674697528,0.17978255,118790.0,118780.0,1.26010821]
["bitfinex","BTCUSD",1752674697761,0.17978255,118790.0,118780.0,1.2769457]
["bitfinex","BTCUSD",1752674697985,0.17978255,118790.0,118780.0,1.26852706]
["bitfinex","BTCUSD",1752674698215,0.003,118790.0,118780.0,6.30196412]
["bitfinex","BTCUSD",1752674698433,0.003,118790.0,118780.0,6.24493097]
["bitfinex","BTCUSD",1752674698699,0.003,118790.0,118780.0,6.75771627]
["bitfinex","BTCUSD",1752674698928,0.003,118790.0,118780.0,6.78260794]
["bitfinex","BTCUSD",1752674699140,0.03696569,118810.0,118800.0,0.51676759]
["bitfinex","BTCUSD",1752674699363,0.18897297,118810.0,118800.0,0.598996]
["bitfinex","BTCUSD",1752674699580,0.18055646,118810.0,118800.0,0.48192]
["bitfinex","BTCUSD",1752674699788,0.19555646,118810.0,118800.0,0.48192]
["bitfinex","BTCUSD",1752674700010,0.19555646,118810.0,118800.0,0.34]
["bitfinex","BTCUSD",1752674700011,0.21085646,118810.0,118800.0,0.34]
["bitfinex","BTCUSD",1752674700444,0.21085646,118810.0,118800.0,0.48228]
["bitfinex","BTCUSD",1752674700652,0.21085646,118810.0,118800.0,0.34]
["bitfinex","BTCUSD",1752674701561,0.20878241,118790.0,118780.0,0.02944957]
["bitfinex","BTCUSD",1752674701767,0.71239226,118790.0,118780.0,0.02944957]
["bitfinex","BTCUSD",1752674701985,0.71239226,118790.0,118780.0,0.36944957]
["bitfinex","BTCUSD",1752674702195,0.20878241,118790.0,118780.0,0.02544957]
["bitfinex","BTCUSD",1752674702408,0.20849729,118780.0,118770.0,0.49204]
["bitfinex","BTCUSD",1752674702651,0.79761742,118780.0,118770.0,0.15204]
["bitfinex","BTCUSD",1752674702866,0.20851218,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752674703077,0.79763231,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752674703291,0.29402246,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752674703497,0.79763231,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752674703738,0.29402246,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752674704603,0.29402246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674704820,0.79763231,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674705917,0.29402246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674706147,0.79763231,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674707075,0.29402246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674707519,0.84763231,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674707717,0.34402246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674707952,0.84763231,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674708640,0.34402246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674709334,0.29402246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674709547,0.44566246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674711892,0.29402246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674712105,0.94899231,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674712310,0.99899231,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674712520,0.99887231,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674713397,0.84763231,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674713620,0.99875231,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674713830,0.84763231,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674714039,0.49510246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674714491,0.44498246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674714904,0.94859231,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674715677,0.44498246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674715891,0.94859231,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674716104,0.44498246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674717163,0.29402246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674717377,0.44534246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674718640,0.26232246,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674718862,0.26198736,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674719511,0.17647708,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674719959,0.32855708,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674720174,0.32935708,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674721108,0.29218736,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674721332,0.94871721,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674721561,0.99871721,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674721786,1.13447683,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674722029,1.04871721,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674722252,1.05723655,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674722466,0.89579721,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674722678,1.04867721,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674723128,0.54506736,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674723345,1.04867721,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674723799,1.05687803,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674724023,1.09310309,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752674724250,0.18529385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752674724490,0.18529385,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674724491,0.43970413,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674724945,0.42340413,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674728349,0.18529385,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674728562,0.18529385,118730.0,118720.0,0.50669473]
["bitfinex","BTCUSD",1752674728998,0.18529385,118730.0,118720.0,0.84669473]
["bitfinex","BTCUSD",1752674729394,0.18529385,118730.0,118720.0,0.87849473]
["bitfinex","BTCUSD",1752674731008,0.18529385,118730.0,118720.0,0.37488488]
["bitfinex","BTCUSD",1752674731231,0.18529385,118730.0,118720.0,0.87849473]
["bitfinex","BTCUSD",1752674732365,0.18529385,118730.0,118720.0,0.37488488]
["bitfinex","BTCUSD",1752674732594,0.18529385,118730.0,118720.0,0.87849473]
["bitfinex","BTCUSD",1752674733468,0.18529385,118730.0,118720.0,0.34308488]
["bitfinex","BTCUSD",1752674734144,0.18529385,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674734145,0.28690413,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674734381,0.30320413,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674735103,0.28690413,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674737504,0.27080413,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674738549,0.18529385,118730.0,118720.0,0.50669473]
["bitfinex","BTCUSD",1752674738800,0.18529385,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674739324,0.28710413,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674741331,0.27080413,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674742491,0.18529385,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674742769,0.18529385,118730.0,118720.0,1.0536664]
["bitfinex","BTCUSD",1752674742986,0.18529385,118730.0,118720.0,1.02877473]
["bitfinex","BTCUSD",1752674744739,0.18529385,118730.0,118720.0,0.70205167]
["bitfinex","BTCUSD",1752674744985,0.18529385,118730.0,118720.0,1.20566152]
["bitfinex","BTCUSD",1752674745207,0.17687174,118730.0,118720.0,1.02877473]
["bitfinex","BTCUSD",1752674745445,0.17687174,118730.0,118720.0,0.52516488]
["bitfinex","BTCUSD",1752674746345,0.17687174,118730.0,118720.0,0.37328488]
["bitfinex","BTCUSD",1752674746581,0.17687174,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674746805,0.20857174,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674747025,0.26238202,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674747901,0.17687174,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674748338,0.29408202,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674749213,0.26238202,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674750146,0.17687174,118730.0,118720.0,0.00308488]
["bitfinex","BTCUSD",1752674750369,0.17687174,118730.0,118720.0,0.50669473]
["bitfinex","BTCUSD",1752674752331,0.17687174,118730.0,118720.0,0.53839473]
["bitfinex","BTCUSD",1752674753423,0.17687174,118730.0,118720.0,0.87839473]
["bitfinex","BTCUSD",1752674753653,0.17687174,118730.0,118720.0,0.37478488]
["bitfinex","BTCUSD",1752674753915,0.17687174,118730.0,118720.0,0.99825473]
["bitfinex","BTCUSD",1752674754147,0.17687174,118730.0,118720.0,0.49464488]
["bitfinex","BTCUSD",1752674754379,0.17687174,118730.0,118720.0,0.99825473]
["bitfinex","BTCUSD",1752674754673,0.17687174,118730.0,118720.0,0.34308488]
["bitfinex","BTCUSD",1752674754883,0.20987174,118730.0,118720.0,0.34308488]
["bitfinex","BTCUSD",1752674755107,0.19337174,118730.0,118720.0,0.34308488]
["bitfinex","BTCUSD",1752674755372,0.17687174,118730.0,118720.0,0.34308488]
["bitfinex","BTCUSD",1752674755846,0.20957174,118730.0,118720.0,0.34308488]
["bitfinex","BTCUSD",1752674757773,0.34459174,118730.0,118720.0,0.34308488]
["bitfinex","BTCUSD",1752674758193,0.32819174,118730.0,118720.0,0.34308488]
["bitfinex","BTCUSD",1752674758823,0.17687174,118730.0,118720.0,0.84669473]
["bitfinex","BTCUSD",1752674759237,0.17687174,118730.0,118720.0,0.87819473]
["bitfinex","BTCUSD",1752674760784,0.17687174,118730.0,118720.0,0.34308488]
["bitfinex","BTCUSD",1752674760997,0.17687174,118730.0,118720.0,0.49428488]
["bitfinex","BTCUSD",1752674761445,0.17687174,118730.0,118720.0,0.99789473]
["bitfinex","BTCUSD",1752674761688,0.17687174,118730.0,118720.0,1.01289473]
["bitfinex","BTCUSD",1752674761901,0.17687174,118730.0,118720.0,0.99789473]
["bitfinex","BTCUSD",1752674762345,0.17687174,118730.0,118720.0,0.84669473]
["bitfinex","BTCUSD",1752674762566,0.17687174,118730.0,118720.0,1.02815473]
["bitfinex","BTCUSD",1752674762777,0.17687174,118730.0,118720.0,0.34308488]
["bitfinex","BTCUSD",1752674762987,0.17687174,118730.0,118720.0,0.99745473]
["bitfinex","BTCUSD",1752674763648,0.17687174,118730.0,118720.0,1.02925473]
["bitfinex","BTCUSD",1752674764071,0.17687174,118730.0,118720.0,0.49380488]
["bitfinex","BTCUSD",1752674764504,0.17687174,118730.0,118720.0,0.34308488]
["bitfinex","BTCUSD",1752674764735,0.17687174,118730.0,118720.0,0.49372488]
["bitfinex","BTCUSD",1752674765152,0.17687174,118730.0,118720.0,0.99733473]
["bitfinex","BTCUSD",1752674765855,0.17687174,118730.0,118720.0,0.34308488]
["bitfinex","BTCUSD",1752674766292,0.17687174,118730.0,118720.0,0.49352488]
["bitfinex","BTCUSD",1752674766541,0.17687174,118730.0,118720.0,0.99713473]
["bitfinex","BTCUSD",1752674766784,0.17687174,118730.0,118720.0,0.49352488]
["bitfinex","BTCUSD",1752674767000,0.17687174,118730.0,118720.0,0.99713473]
["bitfinex","BTCUSD",1752674768241,0.17687174,118730.0,118720.0,1.02803473]
["bitfinex","BTCUSD",1752674768903,0.17687174,118730.0,118720.0,1.11354501]
["bitfinex","BTCUSD",1752674769144,0.01684401,118730.0,118720.0,1.29885476]
["bitfinex","BTCUSD",1752674769378,0.2105609,118730.0,118720.0,1.31570033]
["bitfinex","BTCUSD",1752674769599,0.20213879,118730.0,118720.0,1.31570047]
["bitfinex","BTCUSD",1752674770042,0.19371661,118730.0,118720.0,1.31570047]
["bitfinex","BTCUSD",1752674770264,0.18529414,118730.0,118720.0,1.32412315]
["bitfinex","BTCUSD",1752674770489,0.18529385,118730.0,118720.0,1.31570047]
["bitfinex","BTCUSD",1752674770713,0.01684443,118730.0,118720.0,1.31570047]
["bitfinex","BTCUSD",1752674770935,0.02526683,118730.0,118720.0,1.32412315]
["bitfinex","BTCUSD",1752674771169,0.01684401,118730.0,118720.0,3.633309]
["bitfinex","BTCUSD",1752674771391,0.18529385,118730.0,118720.0,1.40514801]
["bitfinex","BTCUSD",1752674771605,0.18529385,118730.0,118720.0,1.82661486]
["bitfinex","BTCUSD",1752674771839,0.18529385,118730.0,118720.0,1.31255386]
["bitfinex","BTCUSD",1752674772072,0.18529385,118730.0,118720.0,0.56135316]
["bitfinex","BTCUSD",1752674772301,0.18529385,118730.0,118720.0,0.34308488]
["bitfinex","BTCUSD",1752674772532,0.18529385,118730.0,118720.0,0.49292488]
["bitfinex","BTCUSD",1752674772757,0.18529385,118730.0,118720.0,0.49492488]
["bitfinex","BTCUSD",1752674773246,0.18529385,118730.0,118720.0,0.49292488]
["bitfinex","BTCUSD",1752674773956,0.18529385,118730.0,118720.0,0.99653473]
["bitfinex","BTCUSD",1752674774176,0.18529385,118730.0,118720.0,0.49292488]
["bitfinex","BTCUSD",1752674774415,0.18529385,118730.0,118720.0,0.99653473]
["bitfinex","BTCUSD",1752674775691,0.18529385,118730.0,118720.0,0.49292488]
["bitfinex","BTCUSD",1752674775901,0.18529385,118730.0,118720.0,0.99653473]
["bitfinex","BTCUSD",1752674776518,0.18529385,118730.0,118720.0,0.49292488]
["bitfinex","BTCUSD",1752674777158,0.21719385,118730.0,118720.0,0.49216488]
["bitfinex","BTCUSD",1752674778890,0.21719385,118730.0,118720.0,0.14880001]
["bitfinex","BTCUSD",1752674778891,0.30270413,118730.0,118720.0,0.14880001]
["bitfinex","BTCUSD",1752674779371,0.30270413,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752674780111,0.18529385,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752674780328,0.18529385,118730.0,118720.0,0.50360986]
["bitfinex","BTCUSD",1752674780554,0.18529385,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752674784433,0.18529385,118730.0,118720.0,0.14804001]
["bitfinex","BTCUSD",1752674784853,0.18529385,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752674785065,0.18529385,118730.0,118720.0,0.14792001]
["bitfinex","BTCUSD",1752674785986,0.18529385,118730.0,118720.0,0.14776001]
["bitfinex","BTCUSD",1752674786868,0.18529385,118730.0,118720.0,0.14772001]
["bitfinex","BTCUSD",1752674787087,0.18529385,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752674787325,0.18529385,118730.0,118720.0,0.14764001]
["bitfinex","BTCUSD",1752674787759,0.18529385,118730.0,118720.0,0.65124986]
["bitfinex","BTCUSD",1752674787985,0.18529385,118730.0,118720.0,0.14764001]
["bitfinex","BTCUSD",1752674788416,0.18529385,118730.0,118720.0,0.65124986]
["bitfinex","BTCUSD",1752674788648,0.18529385,118730.0,118720.0,0.14764001]
["bitfinex","BTCUSD",1752674790200,0.18529385,118730.0,118720.0,0.65124986]
["bitfinex","BTCUSD",1752674790874,0.18529385,118730.0,118720.0,0.14764001]
["bitfinex","BTCUSD",1752674791513,0.18529385,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752674791760,0.21669385,118730.0,118720.0,0.14720001]
["bitfinex","BTCUSD",1752674792182,0.20069385,118730.0,118720.0,0.14720001]
["bitfinex","BTCUSD",1752674793034,0.20069385,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752674793250,0.21669385,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752674794114,0.20069385,118730.0,118720.0,0.50360986]
["bitfinex","BTCUSD",1752674794333,0.18529385,118730.0,118720.0,0.50360986]
["bitfinex","BTCUSD",1752674794771,0.18529385,118730.0,118720.0,0.84360986]
["bitfinex","BTCUSD",1752674795024,0.18529385,118730.0,118720.0,1.06071975]
["bitfinex","BTCUSD",1752674795260,0.17142105,118750.0,118740.0,0.3718]
["bitfinex","BTCUSD",1752674795486,0.17142105,118750.0,118740.0,1.02224985]
["bitfinex","BTCUSD",1752674797278,0.17142105,118750.0,118740.0,0.51864]
["bitfinex","BTCUSD",1752674797497,0.17142105,118750.0,118740.0,1.02224985]
["bitfinex","BTCUSD",1752674798929,0.17142105,118750.0,118740.0,1.28461712]
["bitfinex","BTCUSD",1752674799145,0.003,118750.0,118740.0,1.30988139]
["bitfinex","BTCUSD",1752674799353,0.02826165,118750.0,118740.0,1.30988139]
["bitfinex","BTCUSD",1752674799797,0.03668248,118750.0,118740.0,1.30988139]
["bitfinex","BTCUSD",1752674800006,0.21352501,118750.0,118740.0,0.96092013]
["bitfinex","BTCUSD",1752674800240,0.21352501,118750.0,118740.0,1.29243852]
["bitfinex","BTCUSD",1752674800241,0.18826294,118750.0,118740.0,1.29243852]
["bitfinex","BTCUSD",1752674800652,0.01142083,118750.0,118740.0,1.30077978]
["bitfinex","BTCUSD",1752674800911,0.01984103,118750.0,118740.0,1.80438963]
["bitfinex","BTCUSD",1752674801129,0.003,118750.0,118740.0,1.81893048]
["bitfinex","BTCUSD",1752674801350,0.003,118750.0,118740.0,4.75330748]
["bitfinex","BTCUSD",1752674801564,0.01142048,118750.0,118740.0,4.75330748]
["bitfinex","BTCUSD",1752674801784,0.0198411,118750.0,118740.0,4.24969763]
["bitfinex","BTCUSD",1752674802010,0.003,118750.0,118740.0,4.75330748]
["bitfinex","BTCUSD",1752674802235,0.01142041,118750.0,118740.0,4.75330748]
["bitfinex","BTCUSD",1752674802453,0.003,118750.0,118740.0,4.49536848]
["bitfinex","BTCUSD",1752674802684,0.003,118750.0,118740.0,4.35850148]
["bitfinex","BTCUSD",1752674802917,0.003,118750.0,118740.0,6.73459348]
["bitfinex","BTCUSD",1752674803141,0.01983848,118770.0,118760.0,1.04301672]
["bitfinex","BTCUSD",1752674803373,0.01141899,118770.0,118760.0,1.32262807]
["bitfinex","BTCUSD",1752674803857,0.003,118770.0,118760.0,1.51604807]
["bitfinex","BTCUSD",1752674804536,0.003,118770.0,118760.0,6.47262807]
["bitfinex","BTCUSD",1752674804809,0.003,118770.0,118760.0,6.47462807]
["bitfinex","BTCUSD",1752674805239,0.03667137,118790.0,118780.0,0.22443442]
["bitfinex","BTCUSD",1752674805474,0.03682251,118790.0,118780.0,0.95931455]
["bitfinex","BTCUSD",1752674805892,0.21360506,118790.0,118780.0,0.9593147]
["bitfinex","BTCUSD",1752674806135,0.21360506,118790.0,118780.0,0.9677332]
["bitfinex","BTCUSD",1752674806352,0.19676969,118790.0,118780.0,0.78829864]
["bitfinex","BTCUSD",1752674806570,0.18835176,118790.0,118780.0,0.90309864]
["bitfinex","BTCUSD",1752674806773,0.18835176,118790.0,118780.0,0.58912013]
["bitfinex","BTCUSD",1752674806980,0.18835176,118790.0,118780.0,0.73472013]
["bitfinex","BTCUSD",1752674808287,0.18835176,118790.0,118780.0,0.90309864]
["bitfinex","BTCUSD",1752674808498,0.18835176,118790.0,118780.0,0.91151756]
["bitfinex","BTCUSD",1752674808713,0.18835176,118790.0,118780.0,0.73472013]
["bitfinex","BTCUSD",1752674808935,0.18835176,118790.0,118780.0,0.91151749]
["bitfinex","BTCUSD",1752674809162,0.18835176,118790.0,118780.0,0.92718071]
["bitfinex","BTCUSD",1752674809379,0.011569,118790.0,118780.0,0.98323648]
["bitfinex","BTCUSD",1752674809600,0.01998679,118790.0,118780.0,0.98323648]
["bitfinex","BTCUSD",1752674810043,0.19676934,118790.0,118780.0,0.99949028]
["bitfinex","BTCUSD",1752674810252,0.19676976,118790.0,118780.0,0.99107164]
["bitfinex","BTCUSD",1752674810685,0.19676976,118790.0,118780.0,0.15664572]
["bitfinex","BTCUSD",1752674810906,0.18835176,118790.0,118780.0,0.77473557]
["bitfinex","BTCUSD",1752674811577,0.21995176,118790.0,118780.0,0.04033544]
["bitfinex","BTCUSD",1752674811814,0.80907189,118790.0,118780.0,0.01566322]
["bitfinex","BTCUSD",1752674812033,0.30546204,118790.0,118780.0,0.01566322]
["bitfinex","BTCUSD",1752674814829,0.30546204,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752674814830,0.80907189,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752674815275,0.80907189,118790.0,118740.0,0.1478]
["bitfinex","BTCUSD",1752674815276,0.20794196,118750.0,118740.0,0.1478]
["bitfinex","BTCUSD",1752674815707,0.19184196,118750.0,118740.0,0.4878]
["bitfinex","BTCUSD",1752674816173,0.19184196,118750.0,118740.0,0.343]
["bitfinex","BTCUSD",1752674816398,0.20714196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752674816609,0.20714196,118750.0,118740.0,0.14776]
["bitfinex","BTCUSD",1752674816823,0.20714196,118750.0,118740.0,0.48776]
["bitfinex","BTCUSD",1752674817258,0.20714196,118750.0,118740.0,0.51305985]
["bitfinex","BTCUSD",1752674818845,0.29265224,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752674819524,0.43721224,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752674819741,0.43721224,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674821049,0.29265224,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674821473,0.27735224,118750.0,118740.0,0.64812986]
["bitfinex","BTCUSD",1752674821909,0.17684196,118750.0,118740.0,0.64812986]
["bitfinex","BTCUSD",1752674822339,0.17684196,118750.0,118740.0,0.98812986]
["bitfinex","BTCUSD",1752674823844,0.17684196,118750.0,118740.0,0.48452001]
["bitfinex","BTCUSD",1752674824116,0.17684196,118750.0,118740.0,0.98812986]
["bitfinex","BTCUSD",1752674824748,0.17684196,118750.0,118740.0,0.34000001]
["bitfinex","BTCUSD",1752674824963,0.20854196,118750.0,118740.0,0.34000001]
["bitfinex","BTCUSD",1752674825400,0.29405224,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674826948,0.19264196,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674827383,0.17684196,118750.0,118740.0,0.50360986]
["bitfinex","BTCUSD",1752674829319,0.17684196,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752674829953,0.17684196,118750.0,118740.0,0.50360986]
["bitfinex","BTCUSD",1752674830419,0.19274196,118750.0,118740.0,0.14412001]
["bitfinex","BTCUSD",1752674830879,0.21747838,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1752674831103,0.21747838,118740.0,118700.0,0.14396]
["bitfinex","BTCUSD",1752674831104,0.51690154,118710.0,118700.0,0.14396]
["bitfinex","BTCUSD",1752674831335,0.17690154,118710.0,118700.0,0.14396]
["bitfinex","BTCUSD",1752674831549,0.17690154,118710.0,118700.0,0.15237591]
["bitfinex","BTCUSD",1752674832642,0.17690154,118710.0,118700.0,0.15553591]
["bitfinex","BTCUSD",1752674833081,0.17690154,118710.0,118700.0,0.00015119]
["bitfinex","BTCUSD",1752674833305,0.17693135,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752674833529,0.34059135,118690.0,118680.0,0.00312749]
["bitfinex","BTCUSD",1752674833750,0.44523163,118690.0,118680.0,0.00312749]
["bitfinex","BTCUSD",1752674834708,0.44523163,118690.0,118670.0,0.01300453]
["bitfinex","BTCUSD",1752674834709,0.17694626,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752674834925,0.29455654,118680.0,118670.0,8.479e-05]
["bitfinex","BTCUSD",1752674835110,0.29778654,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752674837323,0.29878654,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752674839535,0.42914654,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752674839760,0.32813626,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752674841081,0.44574654,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752674843317,0.44458654,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752674843538,0.41228654,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752674844625,0.42818654,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752674844840,0.44438654,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752674847785,0.20886117,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752674848007,0.7979813,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752674848232,0.8032413,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752674849092,0.29963145,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752674849368,0.8032413,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752674849580,0.8052413,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752674850240,0.29960145,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752674850923,0.29960145,118670.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752674850924,0.17702083,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752674851155,0.40821111,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752674851615,0.41144111,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752674851832,0.44284111,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752674852314,0.44284111,118630.0,118620.0,0.00355126]
["bitfinex","BTCUSD",1752674852315,0.94645096,118630.0,118620.0,0.00355126]
["bitfinex","BTCUSD",1752674852947,0.44284111,118630.0,118620.0,0.00355126]
["bitfinex","BTCUSD",1752674853874,0.44472111,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752674854735,0.29916111,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752674854948,0.44488111,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752674855156,0.44691111,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752674855762,0.30119111,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752674856011,0.44679111,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752674856883,0.95040096,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752674858435,0.17706562,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1752674858649,0.4101259,118600.0,118590.0,0.00052761]
["bitfinex","BTCUSD",1752674858864,0.4251259,118600.0,118590.0,0.00052761]
["bitfinex","BTCUSD",1752674859090,0.4283559,118600.0,118590.0,0.00052761]
["bitfinex","BTCUSD",1752674859303,0.4435559,118600.0,118590.0,0.00052761]
["bitfinex","BTCUSD",1752674859521,0.4282359,118600.0,118590.0,0.00052761]
["bitfinex","BTCUSD",1752674859948,0.4282359,118600.0,118590.0,0.00152761]
["bitfinex","BTCUSD",1752674860177,0.2828359,118600.0,118590.0,0.00152761]
["bitfinex","BTCUSD",1752674860614,0.2988359,118600.0,118590.0,0.00152761]
["bitfinex","BTCUSD",1752674860786,0.2988359,118600.0,118590.0,0.00052761]
["bitfinex","BTCUSD",1752674861035,0.2998359,118600.0,118590.0,0.00052761]
["bitfinex","BTCUSD",1752674861239,0.2688359,118600.0,118590.0,0.00052761]
["bitfinex","BTCUSD",1752674861459,0.2999359,118600.0,118590.0,0.00052761]
["bitfinex","BTCUSD",1752674861677,0.94902575,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752674861887,0.19318055,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752674862150,0.80241068,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752674862363,0.44432083,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752674863005,0.94793068,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752674863277,0.44432083,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752674863696,0.94793068,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752674863900,0.44432083,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752674864330,0.26770083,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752674864546,0.26459083,118590.0,118580.0,0.00200001]
["bitfinex","BTCUSD",1752674864761,0.40995083,118590.0,118580.0,0.00200001]
["bitfinex","BTCUSD",1752674864961,0.41306083,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752674865528,0.94847068,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752674865943,0.94847068,118590.0,118550.0,0.0004]
["bitfinex","BTCUSD",1752674865944,0.17712535,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1752674866152,0.40807563,118560.0,118550.0,0.00055143]
["bitfinex","BTCUSD",1752674866356,0.26263563,118560.0,118550.0,0.00055143]
["bitfinex","BTCUSD",1752674866562,0.26263563,118560.0,118550.0,0.00889714]
["bitfinex","BTCUSD",1752674866765,0.26263563,118560.0,118550.0,0.00055143]
["bitfinex","BTCUSD",1752674867219,0.26263563,118560.0,118550.0,0.00255143]
["bitfinex","BTCUSD",1752674868665,0.26263563,118560.0,118550.0,0.00055143]
["bitfinex","BTCUSD",1752674870082,0.40983563,118560.0,118550.0,0.00255143]
["bitfinex","BTCUSD",1752674870701,0.26463563,118560.0,118550.0,0.00255143]
["bitfinex","BTCUSD",1752674871472,0.26463563,118560.0,118550.0,0.34556143]
["bitfinex","BTCUSD",1752674871473,0.26263563,118560.0,118550.0,0.34556143]
["bitfinex","BTCUSD",1752674872360,0.17712535,118560.0,118550.0,0.88087128]
["bitfinex","BTCUSD",1752674873726,0.17712535,118560.0,118550.0,0.88287128]
["bitfinex","BTCUSD",1752674873915,0.17712535,118560.0,118550.0,0.49244143]
["bitfinex","BTCUSD",1752674874644,0.17712535,118560.0,118550.0,0.50884143]
["bitfinex","BTCUSD",1752674875690,0.17712535,118560.0,118550.0,0.50684143]
["bitfinex","BTCUSD",1752674876074,0.17912535,118560.0,118550.0,0.00255143]
["bitfinex","BTCUSD",1752674876897,0.26463563,118560.0,118550.0,0.34255143]
["bitfinex","BTCUSD",1752674877469,0.26774563,118560.0,118550.0,0.34255143]
["bitfinex","BTCUSD",1752674877878,0.41202563,118560.0,118550.0,0.34055143]
["bitfinex","BTCUSD",1752674878973,0.4100483,118560.0,118550.0,0.00055143]
["bitfinex","BTCUSD",1752674881625,0.4063783,118560.0,118550.0,0.00255143]
["bitfinex","BTCUSD",1752674882247,0.4063383,118560.0,118550.0,0.00255143]
["bitfinex","BTCUSD",1752674882460,0.2626583,118560.0,118550.0,0.00255143]
["bitfinex","BTCUSD",1752674882698,0.4062583,118560.0,118550.0,0.00255143]
["bitfinex","BTCUSD",1752674883108,0.4062583,118560.0,118550.0,0.34255143]
["bitfinex","BTCUSD",1752674883745,0.2626583,118560.0,118550.0,0.34255143]
["bitfinex","BTCUSD",1752674883952,0.2606583,118560.0,118550.0,0.84917128]
["bitfinex","BTCUSD",1752674884164,0.2606583,118560.0,118550.0,0.00556143]
["bitfinex","BTCUSD",1752674884372,0.2606583,118560.0,118550.0,0.34255143]
["bitfinex","BTCUSD",1752674884584,0.2626583,118560.0,118550.0,0.34255143]
["bitfinex","BTCUSD",1752674885023,0.17514802,118560.0,118550.0,1.02415128]
["bitfinex","BTCUSD",1752674885248,0.17711042,118570.0,118560.0,0.00843447]
["bitfinex","BTCUSD",1752674885478,0.17711042,118570.0,118560.0,1.05824534]
["bitfinex","BTCUSD",1752674885691,0.19397766,118570.0,118560.0,1.31013534]
["bitfinex","BTCUSD",1752674885910,0.19397766,118570.0,118560.0,1.31856974]
["bitfinex","BTCUSD",1752674886133,0.18554418,118570.0,118560.0,1.13300985]
["bitfinex","BTCUSD",1752674886355,0.18554418,118570.0,118560.0,1.15148385]
["bitfinex","BTCUSD",1752674886570,0.18554418,118570.0,118560.0,1.33904353]
["bitfinex","BTCUSD",1752674886785,0.17710822,118580.0,118570.0,0.17711056]
["bitfinex","BTCUSD",1752674886993,0.17710822,118580.0,118570.0,0.72978772]
["bitfinex","BTCUSD",1752674887201,0.17710822,118580.0,118570.0,0.73279772]
["bitfinex","BTCUSD",1752674887701,0.18851275,118590.0,118580.0,0.54939548]
["bitfinex","BTCUSD",1752674887913,0.01986375,118590.0,118580.0,1.21032817]
["bitfinex","BTCUSD",1752674888138,0.003,118590.0,118580.0,1.21876079]
["bitfinex","BTCUSD",1752674888579,0.02829587,118590.0,118580.0,1.21876079]
["bitfinex","BTCUSD",1752674888801,0.01143184,118590.0,118580.0,1.30427107]
["bitfinex","BTCUSD",1752674889232,0.003,118590.0,118580.0,1.30427107]
["bitfinex","BTCUSD",1752674889506,0.003,118590.0,118580.0,1.30727107]
["bitfinex","BTCUSD",1752674889703,0.03672822,118590.0,118580.0,0.80366122]
["bitfinex","BTCUSD",1752674889917,0.04516056,118590.0,118580.0,1.30727107]
["bitfinex","BTCUSD",1752674890115,0.01986375,118590.0,118580.0,1.31570376]
["bitfinex","BTCUSD",1752674890521,0.03672807,118590.0,118580.0,1.31570376]
["bitfinex","BTCUSD",1752674891350,0.04516041,118590.0,118580.0,1.31570376]
["bitfinex","BTCUSD",1752674891570,0.21380869,118590.0,118580.0,1.31570376]
["bitfinex","BTCUSD",1752674891779,0.20537692,118590.0,118580.0,1.30727114]
["bitfinex","BTCUSD",1752674891985,0.20537692,118590.0,118580.0,1.29883845]
["bitfinex","BTCUSD",1752674892205,0.02829666,118590.0,118580.0,1.29883845]
["bitfinex","BTCUSD",1752674892418,0.01986375,118590.0,118580.0,1.30727107]
["bitfinex","BTCUSD",1752674892636,0.01143184,118590.0,118580.0,1.30727107]
["bitfinex","BTCUSD",1752674893059,0.20537678,118590.0,118580.0,0.6513486]
["bitfinex","BTCUSD",1752674893269,0.20537678,118590.0,118580.0,0.7947486]
["bitfinex","BTCUSD",1752674893482,0.03672836,118590.0,118580.0,1.30679107]
["bitfinex","BTCUSD",1752674893696,0.0451607,118590.0,118580.0,1.30679107]
["bitfinex","BTCUSD",1752674893935,0.03672886,118590.0,118580.0,1.31522383]
["bitfinex","BTCUSD",1752674894141,0.20537714,118590.0,118580.0,1.29835845]
["bitfinex","BTCUSD",1752674894346,0.19694509,118590.0,118580.0,1.28992561]
["bitfinex","BTCUSD",1752674894933,0.19694509,118590.0,118580.0,1.29835852]
["bitfinex","BTCUSD",1752674895437,0.18851289,118590.0,118580.0,1.29835852]
["bitfinex","BTCUSD",1752674896034,0.18851289,118590.0,118580.0,1.30679128]
["bitfinex","BTCUSD",1752674897020,0.01143205,118590.0,118580.0,1.3152239]
["bitfinex","BTCUSD",1752674897357,0.03672843,118590.0,118580.0,1.3152239]
["bitfinex","BTCUSD",1752674897573,0.003,118590.0,118580.0,1.3152239]
["bitfinex","BTCUSD",1752674897755,0.0282958,118590.0,118580.0,1.3152239]
["bitfinex","BTCUSD",1752674897952,0.01986375,118590.0,118580.0,1.3152239]
["bitfinex","BTCUSD",1752674898171,0.01986375,118590.0,118580.0,2.9422089]
["bitfinex","BTCUSD",1752674898409,0.02829587,118590.0,118580.0,2.8898399]
["bitfinex","BTCUSD",1752674898620,0.02829587,118590.0,118580.0,2.8673679]
["bitfinex","BTCUSD",1752674898892,0.01143035,118610.0,118600.0,0.5650283]
["bitfinex","BTCUSD",1752674899117,0.01143035,118610.0,118600.0,1.80637828]
["bitfinex","BTCUSD",1752674899118,0.03672225,118610.0,118600.0,1.80637828]
["bitfinex","BTCUSD",1752674899327,0.04515317,118610.0,118600.0,1.80637828]
["bitfinex","BTCUSD",1752674899538,0.19691224,118610.0,118600.0,0.96548013]
["bitfinex","BTCUSD",1752674899740,0.18848161,118610.0,118600.0,1.28578582]
["bitfinex","BTCUSD",1752674899949,0.18848161,118610.0,118600.0,1.31922657]
["bitfinex","BTCUSD",1752674900132,0.18848161,118610.0,118600.0,1.32222657]
["bitfinex","BTCUSD",1752674900352,0.18848161,118610.0,118600.0,1.33065805]
["bitfinex","BTCUSD",1752674900500,0.19691231,118610.0,118600.0,1.34752066]
["bitfinex","BTCUSD",1752674900703,0.19691231,118610.0,118600.0,1.33908946]
["bitfinex","BTCUSD",1752674901286,0.19691231,118610.0,118600.0,1.3475208]
["bitfinex","BTCUSD",1752674901700,0.19691231,118610.0,118600.0,1.3445208]
["bitfinex","BTCUSD",1752674902128,0.01986105,118610.0,118600.0,1.84813022]
["bitfinex","BTCUSD",1752674902348,0.003,118610.0,118600.0,3.63675707]
["bitfinex","BTCUSD",1752674902766,0.011429,118630.0,118620.0,1.06820546]
["bitfinex","BTCUSD",1752674903035,0.03671677,118630.0,118620.0,1.30201574]
["bitfinex","BTCUSD",1752674903240,0.04514626,118630.0,118620.0,1.30201574]
["bitfinex","BTCUSD",1752674903465,0.02828735,118630.0,118620.0,1.30201574]
["bitfinex","BTCUSD",1752674903668,0.01985807,118630.0,118620.0,1.30201574]
["bitfinex","BTCUSD",1752674903877,0.20530825,118630.0,118620.0,1.29358596]
["bitfinex","BTCUSD",1752674904087,0.19687925,118630.0,118620.0,0.96508013]
["bitfinex","BTCUSD",1752674904307,0.1800209,118630.0,118620.0,1.10812013]
["bitfinex","BTCUSD",1752674904818,0.1800209,118630.0,118620.0,0.34204]
["bitfinex","BTCUSD",1752674905047,0.1849809,118630.0,118620.0,0.48608]
["bitfinex","BTCUSD",1752674905265,0.2156809,118630.0,118620.0,0.48608]
["bitfinex","BTCUSD",1752674905689,0.1849809,118630.0,118620.0,0.48608]
["bitfinex","BTCUSD",1752674905905,0.1849809,118630.0,118620.0,0.48308]
["bitfinex","BTCUSD",1752674906336,0.1849809,118630.0,118620.0,0.341]
["bitfinex","BTCUSD",1752674906520,0.2156809,118630.0,118620.0,0.48408]
["bitfinex","BTCUSD",1752674907201,0.1849809,118630.0,118620.0,0.48408]
["bitfinex","BTCUSD",1752674907383,0.1819909,118630.0,118620.0,0.98972985]
["bitfinex","BTCUSD",1752674907624,0.1819909,118630.0,118620.0,0.48612]
["bitfinex","BTCUSD",1752674908042,0.1849809,118630.0,118620.0,0.48408]
["bitfinex","BTCUSD",1752674908255,0.1849809,118630.0,118620.0,0.341]
["bitfinex","BTCUSD",1752674908493,0.44401118,118630.0,118620.0,0.341]
["bitfinex","BTCUSD",1752674908701,0.44401118,118630.0,118580.0,0.003]
["bitfinex","BTCUSD",1752674908702,0.1855126,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752674908928,0.1855126,118590.0,118580.0,0.00315143]
["bitfinex","BTCUSD",1752674909142,0.1855126,118590.0,118580.0,0.14827143]
["bitfinex","BTCUSD",1752674909808,0.1855126,118590.0,118580.0,0.65188128]
["bitfinex","BTCUSD",1752674910020,0.18551217,118590.0,118580.0,0.85662967]
["bitfinex","BTCUSD",1752674910267,0.19394479,118590.0,118580.0,0.50645143]
["bitfinex","BTCUSD",1752674910480,0.18551274,118590.0,118580.0,0.67006128]
["bitfinex","BTCUSD",1752674910704,0.18551274,118590.0,118580.0,0.99406128]
["bitfinex","BTCUSD",1752674911337,0.18551274,118590.0,118580.0,0.48723143]
["bitfinex","BTCUSD",1752674911555,0.22030274,118590.0,118580.0,0.00211143]
["bitfinex","BTCUSD",1752674911768,0.37445603,118590.0,118580.0,0.00211143]
["bitfinex","BTCUSD",1752674913308,0.2169439,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752674913520,0.30245418,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752674913955,0.30544418,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752674915502,0.45020418,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752674915711,0.30544418,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752674915923,0.45008418,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752674916566,0.45208418,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752674918548,0.1875439,118570.0,118560.0,0.50660985]
["bitfinex","BTCUSD",1752674918756,0.1875439,118570.0,118560.0,0.65410985]
["bitfinex","BTCUSD",1752674919161,0.1875439,118570.0,118560.0,0.99410985]
["bitfinex","BTCUSD",1752674919589,0.1855439,118570.0,118560.0,0.99410985]
["bitfinex","BTCUSD",1752674921547,0.1855439,118570.0,118560.0,1.00980985]
["bitfinex","BTCUSD",1752674921762,0.17711042,118570.0,118560.0,1.01824439]
["bitfinex","BTCUSD",1752674921970,0.17711042,118570.0,118560.0,1.00980985]
["bitfinex","BTCUSD",1752674922767,0.17711042,118570.0,118560.0,1.01182985]
["bitfinex","BTCUSD",1752674922997,0.17711042,118570.0,118560.0,0.99612985]
["bitfinex","BTCUSD",1752674923385,0.1855439,118570.0,118560.0,1.19768967]
["bitfinex","BTCUSD",1752674923585,0.19397766,118570.0,118560.0,1.02056439]
["bitfinex","BTCUSD",1752674923794,0.18554418,118570.0,118560.0,1.19768967]
["bitfinex","BTCUSD",1752674924215,0.18554418,118570.0,118560.0,1.18925534]
["bitfinex","BTCUSD",1752674924429,0.17711049,118570.0,118560.0,0.99712985]
["bitfinex","BTCUSD",1752674925048,0.17927049,118570.0,118560.0,0.99390985]
["bitfinex","BTCUSD",1752674925715,0.19872049,118570.0,118560.0,0.48744]
["bitfinex","BTCUSD",1752674926149,0.17927049,118570.0,118560.0,0.48946]
["bitfinex","BTCUSD",1752674926546,0.17927049,118570.0,118560.0,0.48846]
["bitfinex","BTCUSD",1752674927399,0.17927049,118570.0,118560.0,0.99206985]
["bitfinex","BTCUSD",1752674930442,0.17927049,118570.0,118560.0,0.48846]
["bitfinex","BTCUSD",1752674930658,0.17927049,118570.0,118560.0,0.99206985]
["bitfinex","BTCUSD",1752674930877,0.19782049,118570.0,118560.0,0.48592]
["bitfinex","BTCUSD",1752674931093,0.21422049,118570.0,118560.0,0.48592]
["bitfinex","BTCUSD",1752674931534,0.18232049,118570.0,118560.0,0.98952985]
["bitfinex","BTCUSD",1752674931748,0.17927049,118570.0,118560.0,0.99154985]
["bitfinex","BTCUSD",1752674931959,0.01686731,118570.0,118560.0,1.18015967]
["bitfinex","BTCUSD",1752674932179,0.19397787,118570.0,118560.0,1.18015967]
["bitfinex","BTCUSD",1752674932402,0.01686673,118570.0,118560.0,1.22206216]
["bitfinex","BTCUSD",1752674932620,0.1855409,118580.0,118570.0,0.18554418]
["bitfinex","BTCUSD",1752674932842,0.0168656,118580.0,118570.0,0.70265743]
["bitfinex","BTCUSD",1752674933118,0.01686389,118590.0,118580.0,0.01686589]
["bitfinex","BTCUSD",1752674933337,0.01686389,118590.0,118580.0,0.8725019]
["bitfinex","BTCUSD",1752674933554,0.01686389,118590.0,118580.0,0.8861109]
["bitfinex","BTCUSD",1752674934005,0.01686389,118590.0,118580.0,0.9015109]
["bitfinex","BTCUSD",1752674934233,0.01939419,118590.0,118580.0,1.52848856]
["bitfinex","BTCUSD",1752674934456,0.01939419,118590.0,118520.0,0.0034]
["bitfinex","BTCUSD",1752674934457,0.20030518,118550.0,118520.0,0.0034]
["bitfinex","BTCUSD",1752674934698,0.00844074,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752674934923,0.55680066,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752674935146,0.21680066,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752674935372,0.21985066,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752674935594,0.26985066,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752674936035,0.17728984,118450.0,118440.0,0.0032]
["bitfinex","BTCUSD",1752674936260,0.18576322,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752674936479,0.18576322,118430.0,118420.0,0.14708001]
["bitfinex","BTCUSD",1752674936700,0.18881322,118430.0,118420.0,0.0148595]
["bitfinex","BTCUSD",1752674936941,0.18579461,118410.0,118400.0,0.033]
["bitfinex","BTCUSD",1752674937170,0.27435489,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752674937394,0.27435489,118410.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752674937395,0.17736471,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752674937623,0.26592499,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752674937834,0.26592499,118400.0,118390.0,0.00050453]
["bitfinex","BTCUSD",1752674938058,0.26287499,118400.0,118390.0,0.0157454]
["bitfinex","BTCUSD",1752674938329,0.27132072,118400.0,118390.0,0.00050453]
["bitfinex","BTCUSD",1752674938552,0.19688924,118400.0,118390.0,0.00050453]
["bitfinex","BTCUSD",1752674938789,0.19688917,118400.0,118390.0,0.98304553]
["bitfinex","BTCUSD",1752674939016,0.1968891,118400.0,118390.0,1.08329349]
["bitfinex","BTCUSD",1752674939253,0.21378062,118400.0,118390.0,1.23097349]
["bitfinex","BTCUSD",1752674939491,0.18981029,118400.0,118390.0,0.59359415]
["bitfinex","BTCUSD",1752674939728,0.33741029,118400.0,118390.0,0.42626415]
["bitfinex","BTCUSD",1752674939968,0.33341029,118400.0,118390.0,0.34050453]
["bitfinex","BTCUSD",1752674940218,0.33349029,118400.0,118390.0,0.34050453]
["bitfinex","BTCUSD",1752674940440,0.18681029,118400.0,118390.0,0.34355453]
["bitfinex","BTCUSD",1752674940679,0.33345029,118400.0,118390.0,0.34355453]
["bitfinex","BTCUSD",1752674941025,0.17736428,118400.0,118390.0,1.25122667]
["bitfinex","BTCUSD",1752674941246,0.18780972,118400.0,118390.0,1.34518346]
["bitfinex","BTCUSD",1752674941463,0.17936428,118400.0,118390.0,1.16780377]
["bitfinex","BTCUSD",1752674941656,0.20470167,118400.0,118390.0,1.16780377]
["bitfinex","BTCUSD",1752674942101,0.18581058,118400.0,118390.0,0.44491415]
["bitfinex","BTCUSD",1752674942554,0.33456807,118400.0,118390.0,0.00050453]
["bitfinex","BTCUSD",1752674943011,0.41348506,118400.0,118390.0,0.00050453]
["bitfinex","BTCUSD",1752674943263,0.26592506,118400.0,118390.0,0.00050453]
["bitfinex","BTCUSD",1752674943508,0.17737969,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752674943763,0.91921931,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752674943991,0.18585739,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752674944244,0.43470767,118370.0,118360.0,0.00015162]
["bitfinex","BTCUSD",1752674944503,0.43470767,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752674944780,0.43470767,118370.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752674944781,0.1858888,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752674945022,0.1858888,118350.0,118300.0,0.00625]
["bitfinex","BTCUSD",1752674945023,0.18595164,118310.0,118300.0,0.0032]
["bitfinex","BTCUSD",1752674945263,0.18595164,118310.0,118300.0,0.00625]
["bitfinex","BTCUSD",1752674945494,0.1774992,118310.0,118300.0,0.66823364]
["bitfinex","BTCUSD",1752674945767,0.25750056,118350.0,118330.0,0.03290137]
["bitfinex","BTCUSD",1752674946009,0.003,118350.0,118340.0,0.98777071]
["bitfinex","BTCUSD",1752674946241,0.189898,118370.0,118340.0,0.98777071]
["bitfinex","BTCUSD",1752674946242,0.004,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1752674946489,0.003,118390.0,118370.0,0.06403189]
["bitfinex","BTCUSD",1752674946721,0.17195938,118410.0,118400.0,0.53346478]
["bitfinex","BTCUSD",1752674946722,0.17190465,118410.0,118400.0,0.53346478]
["bitfinex","BTCUSD",1752674946982,0.18037523,118430.0,118420.0,0.0318]
["bitfinex","BTCUSD",1752674946983,0.18806664,118430.0,118420.0,0.0318]
["bitfinex","BTCUSD",1752674947217,0.0106917,118430.0,118420.0,1.84352142]
["bitfinex","BTCUSD",1752674947439,0.18031706,118450.0,118440.0,0.55724791]
["bitfinex","BTCUSD",1752674947440,0.003,118450.0,118440.0,0.55724791]
["bitfinex","BTCUSD",1752674947665,0.01144181,118450.0,118440.0,2.27375871]
["bitfinex","BTCUSD",1752674947906,0.01144181,118450.0,118440.0,2.08327956]
["bitfinex","BTCUSD",1752674947907,0.17184761,118450.0,118440.0,2.08327956]
["bitfinex","BTCUSD",1752674948121,0.003,118450.0,118440.0,2.62054689]
["bitfinex","BTCUSD",1752674948352,0.003,118450.0,118440.0,4.79204493]
["bitfinex","BTCUSD",1752674948645,0.003,118450.0,118440.0,4.49064493]
["bitfinex","BTCUSD",1752674948837,0.00350319,118450.0,118440.0,1.46808092]
["bitfinex","BTCUSD",1752674949116,0.02038744,118450.0,118440.0,0.58193045]
["bitfinex","BTCUSD",1752674949349,0.00350319,118450.0,118440.0,0.74130214]
["bitfinex","BTCUSD",1752674949574,0.01194507,118450.0,118440.0,1.37023861]
["bitfinex","BTCUSD",1752674949798,0.18923534,118450.0,118440.0,0.55563445]
["bitfinex","BTCUSD",1752674950026,0.18079318,118450.0,118440.0,1.19301379]
["bitfinex","BTCUSD",1752674950257,0.00350319,118450.0,118440.0,1.47271435]
["bitfinex","BTCUSD",1752674950490,0.00350319,118450.0,118440.0,2.4041682]
["bitfinex","BTCUSD",1752674950717,0.00350319,118450.0,118440.0,6.2869402]
["bitfinex","BTCUSD",1752674950991,0.003,118470.0,118460.0,0.74869834]
["bitfinex","BTCUSD",1752674951221,0.003,118490.0,118480.0,1.26744491]
["bitfinex","BTCUSD",1752674951446,0.00315094,118490.0,118480.0,1.85439519]
["bitfinex","BTCUSD",1752674951672,0.00315094,118490.0,118480.0,5.15511653]
["bitfinex","BTCUSD",1752674951893,0.18881961,118490.0,118480.0,0.62811028]
["bitfinex","BTCUSD",1752674952111,0.18881961,118490.0,118480.0,0.6914]
["bitfinex","BTCUSD",1752674952112,0.1888201,118490.0,118480.0,0.6914]
["bitfinex","BTCUSD",1752674952324,0.1919201,118490.0,118480.0,0.77723962]
["bitfinex","BTCUSD",1752674952777,0.1888201,118490.0,118480.0,0.77723962]
["bitfinex","BTCUSD",1752674953023,0.00315094,118490.0,118480.0,1.45986368]
["bitfinex","BTCUSD",1752674953245,0.00315094,118490.0,118480.0,4.42193077]
["bitfinex","BTCUSD",1752674953473,0.00315094,118490.0,118480.0,6.90156577]
["bitfinex","BTCUSD",1752674953745,0.00315094,118490.0,118480.0,6.74082477]
["bitfinex","BTCUSD",1752674954424,0.00315094,118490.0,118480.0,6.79082477]
["bitfinex","BTCUSD",1752674954649,0.00315094,118490.0,118480.0,6.48979977]
["bitfinex","BTCUSD",1752674954886,0.00315094,118490.0,118480.0,2.20209177]
["bitfinex","BTCUSD",1752674955120,0.20569866,118490.0,118480.0,1.20079992]
["bitfinex","BTCUSD",1752674955316,0.18882039,118490.0,118480.0,1.20099992]
["bitfinex","BTCUSD",1752674955607,0.18038108,118490.0,118480.0,0.94779592]
["bitfinex","BTCUSD",1752674955837,0.18038108,118490.0,118480.0,1.43651592]
["bitfinex","BTCUSD",1752674956071,0.18038108,118490.0,118480.0,0.77999962]
["bitfinex","BTCUSD",1752674956320,0.18038108,118490.0,118480.0,0.77699962]
["bitfinex","BTCUSD",1752674956555,0.18038108,118490.0,118480.0,0.77799962]
["bitfinex","BTCUSD",1752674957035,0.18038108,118490.0,118480.0,0.77787962]
["bitfinex","BTCUSD",1752674957481,0.17194155,118490.0,118480.0,0.77787962]
["bitfinex","BTCUSD",1752674957694,0.18882024,118490.0,118480.0,1.43431592]
["bitfinex","BTCUSD",1752674957910,0.1803809,118490.0,118480.0,1.43431592]
["bitfinex","BTCUSD",1752674958147,0.1803809,118490.0,118480.0,0.62935962]
["bitfinex","BTCUSD",1752674958369,0.1803809,118490.0,118480.0,0.77767962]
["bitfinex","BTCUSD",1752674959031,0.00843896,118490.0,118480.0,1.71141215]
["bitfinex","BTCUSD",1752674959264,0.01143775,118510.0,118490.0,0.51722985]
["bitfinex","BTCUSD",1752674959447,0.003,118510.0,118500.0,1.42634824]
["bitfinex","BTCUSD",1752674959695,0.17718559,118520.0,118510.0,0.0084381]
["bitfinex","BTCUSD",1752674959874,0.19406001,118520.0,118510.0,0.00843803]
["bitfinex","BTCUSD",1752674960127,0.21095085,118510.0,118500.0,1.42423861]
["bitfinex","BTCUSD",1752674960347,0.00843703,118520.0,118510.0,0.5340755]
["bitfinex","BTCUSD",1752674960565,0.17173567,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752674960790,0.17960937,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752674961009,0.18270937,118530.0,118520.0,0.36476103]
["bitfinex","BTCUSD",1752674961244,0.18270937,118530.0,118520.0,0.55595258]
["bitfinex","BTCUSD",1752674961474,0.26821965,118530.0,118520.0,0.21591258]
["bitfinex","BTCUSD",1752674961703,0.26821965,118530.0,118520.0,0.17276103]
["bitfinex","BTCUSD",1752674962149,0.26821965,118530.0,118520.0,0.02476103]
["bitfinex","BTCUSD",1752674962373,0.26821965,118530.0,118520.0,0.17272103]
["bitfinex","BTCUSD",1752674962594,0.26821965,118530.0,118520.0,0.14796]
["bitfinex","BTCUSD",1752674962816,0.26822984,118530.0,118520.0,0.14796]
["bitfinex","BTCUSD",1752674963042,0.26822984,118530.0,118520.0,0.014796]
["bitfinex","BTCUSD",1752674963275,0.1856535,118500.0,118490.0,0.42575962]
["bitfinex","BTCUSD",1752674963499,0.1856535,118500.0,118490.0,0.82894104]
["bitfinex","BTCUSD",1752674963722,0.1856535,118500.0,118490.0,0.99353959]
["bitfinex","BTCUSD",1752674963906,0.1856535,118500.0,118490.0,0.98510042]
["bitfinex","BTCUSD",1752674964101,0.1856535,118500.0,118490.0,1.01053469]
["bitfinex","BTCUSD",1752674964328,0.1856535,118500.0,118490.0,0.73081293]
["bitfinex","BTCUSD",1752674964567,0.1856535,118500.0,118490.0,0.79923363]
["bitfinex","BTCUSD",1752674964568,0.1849688,118500.0,118490.0,0.79923363]
["bitfinex","BTCUSD",1752674964782,0.1849688,118500.0,118490.0,1.03366693]
["bitfinex","BTCUSD",1752674965216,0.16809167,118500.0,118490.0,0.6842641]
["bitfinex","BTCUSD",1752674965432,0.17653034,118500.0,118490.0,1.08495016]
["bitfinex","BTCUSD",1752674965642,0.01619103,118500.0,118490.0,1.11636928]
["bitfinex","BTCUSD",1752674965876,0.20251353,118510.0,118500.0,0.51721518]
["bitfinex","BTCUSD",1752674966093,0.20182659,118510.0,118500.0,1.17614501]
["bitfinex","BTCUSD",1752674966309,0.20182659,118510.0,118500.0,1.35336012]
["bitfinex","BTCUSD",1752674966773,0.19338863,118510.0,118500.0,1.22939592]
["bitfinex","BTCUSD",1752674967409,0.19338863,118510.0,118500.0,1.40661103]
["bitfinex","BTCUSD",1752674967638,0.19438863,118510.0,118500.0,1.22939592]
["bitfinex","BTCUSD",1752674968054,0.19438863,118510.0,118500.0,1.42348844]
["bitfinex","BTCUSD",1752674968260,0.19438835,118510.0,118500.0,1.41504984]
["bitfinex","BTCUSD",1752674968489,0.19438835,118510.0,118500.0,0.75861354]
["bitfinex","BTCUSD",1752674968697,0.19438835,118510.0,118500.0,1.23783473]
["bitfinex","BTCUSD",1752674968946,0.00875038,118510.0,118500.0,1.43802894]
["bitfinex","BTCUSD",1752674969167,0.00031282,118510.0,118500.0,5.98173154]
["bitfinex","BTCUSD",1752674969387,0.00843675,118520.0,118510.0,0.54861642]
["bitfinex","BTCUSD",1752674969602,0.01687371,118520.0,118510.0,2.10249032]
["bitfinex","BTCUSD",1752674969820,0.20249666,118520.0,118510.0,1.55026686]
["bitfinex","BTCUSD",1752674970021,0.20249666,118520.0,118510.0,1.70554475]
["bitfinex","BTCUSD",1752674970435,0.20249666,118520.0,118510.0,1.54655886]
["bitfinex","BTCUSD",1752674970639,0.1856226,118520.0,118510.0,0.42675962]
["bitfinex","BTCUSD",1752674970889,0.1887226,118520.0,118510.0,0.42675962]
["bitfinex","BTCUSD",1752674971103,0.30573288,118520.0,118510.0,0.08675962]
["bitfinex","BTCUSD",1752674971289,0.30573288,118520.0,118510.0,0.23351962]
["bitfinex","BTCUSD",1752674971553,0.30573288,118520.0,118510.0,0.14776]
["bitfinex","BTCUSD",1752674972912,0.43573288,118520.0,118510.0,0.14776]
["bitfinex","BTCUSD",1752674973123,0.3187226,118520.0,118510.0,1.12379469]
["bitfinex","BTCUSD",1752674973343,0.1856226,118520.0,118510.0,1.12379469]
["bitfinex","BTCUSD",1752674973579,0.01158826,118530.0,118520.0,0.18562231]
["bitfinex","BTCUSD",1752674973804,0.18875837,118530.0,118520.0,0.8132199]
["bitfinex","BTCUSD",1752674974261,0.02002429,118530.0,118520.0,0.90717408]
["bitfinex","BTCUSD",1752674974475,0.20563109,118530.0,118520.0,0.89030009]
["bitfinex","BTCUSD",1752674974684,0.18875838,118530.0,118520.0,0.87342559]
["bitfinex","BTCUSD",1752674974894,0.18032184,118530.0,118520.0,0.79043732]
["bitfinex","BTCUSD",1752674975104,0.17188523,118530.0,118520.0,0.81038625]
["bitfinex","BTCUSD",1752674975321,0.17188523,118530.0,118520.0,0.15540263]
["bitfinex","BTCUSD",1752674975533,0.17188523,118530.0,118520.0,0.81138625]
["bitfinex","BTCUSD",1752674975745,0.17188523,118530.0,118520.0,0.74274324]
["bitfinex","BTCUSD",1752674976206,0.17188523,118530.0,118520.0,0.73725925]
["bitfinex","BTCUSD",1752674976428,0.17188523,118530.0,118520.0,0.71806527]
["bitfinex","BTCUSD",1752674977121,0.17188523,118530.0,118520.0,0.88681316]
["bitfinex","BTCUSD",1752674977337,0.17188523,118530.0,118520.0,0.71806527]
["bitfinex","BTCUSD",1752674977984,0.0115879,118530.0,118520.0,0.99763497]
["bitfinex","BTCUSD",1752674978204,0.19719491,118530.0,118520.0,0.98919801]
["bitfinex","BTCUSD",1752674978420,0.18875852,118530.0,118520.0,0.80357555]
["bitfinex","BTCUSD",1752674978634,0.18032191,118530.0,118520.0,0.20812165]
["bitfinex","BTCUSD",1752674979074,0.02002401,118530.0,118520.0,1.39816447]
["bitfinex","BTCUSD",1752674979367,0.02002401,118530.0,118520.0,1.48367475]
["bitfinex","BTCUSD",1752674979578,0.00315158,118530.0,118520.0,1.4982156]
["bitfinex","BTCUSD",1752674979803,0.01158762,118530.0,118520.0,3.7235826]
["bitfinex","BTCUSD",1752674980017,0.01158762,118530.0,118520.0,2.9587946]
["bitfinex","BTCUSD",1752674980230,0.01986973,118550.0,118540.0,0.53402645]
["bitfinex","BTCUSD",1752674980446,0.003,118550.0,118540.0,1.49300234]
["bitfinex","BTCUSD",1752674980632,0.01986937,118550.0,118540.0,1.49300234]
["bitfinex","BTCUSD",1752674981167,0.04458551,118550.0,118540.0,1.49300234]
["bitfinex","BTCUSD",1752674981426,0.20485692,118550.0,118540.0,1.47613127]
["bitfinex","BTCUSD",1752674981675,0.02028117,118550.0,118540.0,1.50143817]
["bitfinex","BTCUSD",1752674981914,0.02771614,118550.0,118540.0,1.50143817]
["bitfinex","BTCUSD",1752674982133,0.04458593,118550.0,118540.0,1.50243817]
["bitfinex","BTCUSD",1752674982353,0.04458593,118550.0,118540.0,0.07296199]
["bitfinex","BTCUSD",1752674982354,0.31660195,118550.0,118540.0,0.07296199]
["bitfinex","BTCUSD",1752674982572,0.17718514,118520.0,118510.0,0.14524]
["bitfinex","BTCUSD",1752674982788,0.21673148,118520.0,118510.0,0.48539158]
["bitfinex","BTCUSD",1752674983002,0.21185514,118520.0,118510.0,0.48539158]
["bitfinex","BTCUSD",1752674983253,0.21969379,118520.0,118510.0,0.48539158]
["bitfinex","BTCUSD",1752674983475,0.21969379,118520.0,118510.0,0.53423074]
["bitfinex","BTCUSD",1752674984138,0.21969379,118520.0,118510.0,0.38899074]
["bitfinex","BTCUSD",1752674984356,0.21969379,118520.0,118510.0,0.53531074]
["bitfinex","BTCUSD",1752674984617,0.19643097,118520.0,118510.0,0.70407286]
["bitfinex","BTCUSD",1752674984857,0.19643111,118520.0,118510.0,1.19129436]
["bitfinex","BTCUSD",1752674985078,0.19643111,118520.0,118510.0,0.53531074]
["bitfinex","BTCUSD",1752674985303,0.19643111,118520.0,118510.0,0.38899074]
["bitfinex","BTCUSD",1752674985304,0.19743111,118520.0,118510.0,0.38899074]
["bitfinex","BTCUSD",1752674985523,0.31334139,118520.0,118510.0,0.53503074]
["bitfinex","BTCUSD",1752674985756,0.31434139,118520.0,118510.0,0.53503074]
["bitfinex","BTCUSD",1752674985974,0.31334139,118520.0,118510.0,0.53503074]
["bitfinex","BTCUSD",1752674987542,0.31434139,118520.0,118510.0,0.53503074]
["bitfinex","BTCUSD",1752674987760,0.31334139,118520.0,118510.0,0.53503074]
["bitfinex","BTCUSD",1752674987976,0.31534139,118520.0,118510.0,0.53503074]
["bitfinex","BTCUSD",1752674988868,0.29934532,118520.0,118510.0,0.53503074]
["bitfinex","BTCUSD",1752674990598,0.28394532,118520.0,118510.0,0.53503074]
["bitfinex","BTCUSD",1752674991943,0.19059246,118520.0,118510.0,0.53503074]
["bitfinex","BTCUSD",1752674995089,0.19059246,118520.0,118510.0,0.71223096]
["bitfinex","BTCUSD",1752674995303,0.18215521,118520.0,118510.0,0.53503074]
["bitfinex","BTCUSD",1752674996344,0.00497,118520.0,118510.0,0.70379286]
["bitfinex","BTCUSD",1752674996561,0.002,118520.0,118510.0,2.14903606]
["bitfinex","BTCUSD",1752674996772,0.002,118520.0,118510.0,2.18053606]
["bitfinex","BTCUSD",1752674996982,0.002,118520.0,118510.0,6.54602489]
["bitfinex","BTCUSD",1752674997198,0.003,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752674997415,0.003,118550.0,118540.0,1.92071407]
["bitfinex","BTCUSD",1752674997638,0.01143476,118550.0,118540.0,1.42071407]
["bitfinex","BTCUSD",1752674997853,0.01143469,118550.0,118540.0,1.42071407]
["bitfinex","BTCUSD",1752674998265,0.003,118550.0,118540.0,1.42071407]
["bitfinex","BTCUSD",1752674998481,0.01986973,118550.0,118540.0,1.42071407]
["bitfinex","BTCUSD",1752674998715,0.02086973,118550.0,118540.0,1.42071407]
["bitfinex","BTCUSD",1752674999155,0.02830484,118550.0,118540.0,1.42071407]
["bitfinex","BTCUSD",1752674999563,0.03674002,118550.0,118540.0,1.42071407]
["bitfinex","BTCUSD",1752675000118,0.01986973,118550.0,118540.0,1.42071407]
["bitfinex","BTCUSD",1752675000334,0.02830477,118550.0,118540.0,1.42071407]
["bitfinex","BTCUSD",1752675000556,0.003,118550.0,118540.0,1.46250001]
["bitfinex","BTCUSD",1752675000777,0.003,118550.0,118540.0,1.46350001]
["bitfinex","BTCUSD",1752675001003,0.003,118550.0,118540.0,3.85591386]
["bitfinex","BTCUSD",1752675001742,0.003,118550.0,118540.0,1.49324086]
["bitfinex","BTCUSD",1752675002078,0.003,118550.0,118540.0,1.34852086]
["bitfinex","BTCUSD",1752675002080,0.18857519,118550.0,118540.0,0.02108989]
["bitfinex","BTCUSD",1752675002296,0.22304519,118550.0,118540.0,0.02108989]
["bitfinex","BTCUSD",1752675002563,0.22304519,118550.0,118540.0,0.16532989]
["bitfinex","BTCUSD",1752675002714,0.30855547,118550.0,118540.0,0.02408989]
["bitfinex","BTCUSD",1752675002920,0.18562217,118520.0,118510.0,0.00015158]
["bitfinex","BTCUSD",1752675003131,0.18562217,118520.0,118510.0,0.14451158]
["bitfinex","BTCUSD",1752675003382,0.18562217,118520.0,118510.0,0.77987903]
["bitfinex","BTCUSD",1752675004330,0.18859217,118520.0,118510.0,0.77987903]
["bitfinex","BTCUSD",1752675004532,0.18859217,118520.0,118510.0,0.85816693]
["bitfinex","BTCUSD",1752675004937,0.18859217,118520.0,118510.0,1.19816693]
["bitfinex","BTCUSD",1752675005128,0.18859217,118520.0,118510.0,0.56279948]
["bitfinex","BTCUSD",1752675005370,0.18859217,118520.0,118510.0,0.41843948]
["bitfinex","BTCUSD",1752675005583,0.30560245,118520.0,118510.0,0.00015158]
["bitfinex","BTCUSD",1752675005787,0.30560245,118520.0,118510.0,0.14427158]
["bitfinex","BTCUSD",1752675005903,0.17720008,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752675006117,0.29868036,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752675007359,0.30068036,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752675007569,0.29868036,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752675007936,0.30268036,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752675009317,0.30268036,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752675011110,0.44624036,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752675011335,0.17724496,118480.0,118470.0,0.06864301]
["bitfinex","BTCUSD",1752675011560,0.17725992,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752675011789,0.19295992,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752675012009,0.2967002,118470.0,118460.0,0.00315094]
["bitfinex","BTCUSD",1752675012889,0.2967002,118470.0,118460.0,0.34315094]
["bitfinex","BTCUSD",1752675013340,0.2967002,118470.0,118460.0,0.48655094]
["bitfinex","BTCUSD",1752675013770,0.2997002,118470.0,118460.0,0.48655094]
["bitfinex","BTCUSD",1752675013996,0.2967002,118470.0,118460.0,0.48655094]
["bitfinex","BTCUSD",1752675014218,0.2967002,118470.0,118460.0,0.54207034]
["bitfinex","BTCUSD",1752675014437,0.3007002,118470.0,118460.0,0.54207034]
["bitfinex","BTCUSD",1752675015077,0.3007002,118470.0,118460.0,0.20207034]
["bitfinex","BTCUSD",1752675015334,0.3007002,118470.0,118460.0,0.14655094]
["bitfinex","BTCUSD",1752675015557,0.2855002,118470.0,118460.0,0.14655094]
["bitfinex","BTCUSD",1752675015775,0.2698002,118470.0,118460.0,0.48655094]
["bitfinex","BTCUSD",1752675015990,0.3006002,118470.0,118460.0,0.34315094]
["bitfinex","BTCUSD",1752675016874,0.18573186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752675017118,0.30284214,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752675017578,0.30587214,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752675018041,0.30587214,118450.0,118440.0,0.343]
["bitfinex","BTCUSD",1752675018253,0.28937214,118450.0,118440.0,0.3985043]
["bitfinex","BTCUSD",1752675018456,0.27427214,118450.0,118440.0,0.3985043]
["bitfinex","BTCUSD",1752675019612,0.18573186,118450.0,118440.0,1.03387175]
["bitfinex","BTCUSD",1752675019854,0.18573215,118450.0,118440.0,1.03687175]
["bitfinex","BTCUSD",1752675020535,0.18773215,118450.0,118440.0,1.03387175]
["bitfinex","BTCUSD",1752675020781,0.18573215,118450.0,118440.0,1.03387175]
["bitfinex","BTCUSD",1752675020997,0.18573215,118450.0,118440.0,1.17827175]
["bitfinex","BTCUSD",1752675021420,0.18573172,118450.0,118440.0,1.17727175]
["bitfinex","BTCUSD",1752675021639,0.1941741,118450.0,118440.0,1.18027175]
["bitfinex","BTCUSD",1752675021877,0.18573215,118450.0,118440.0,1.03387175]
["bitfinex","BTCUSD",1752675022101,0.18876215,118450.0,118440.0,0.5419043]
["bitfinex","BTCUSD",1752675023429,0.18976215,118450.0,118440.0,0.5419043]
["bitfinex","BTCUSD",1752675023866,0.18673215,118450.0,118440.0,0.5419043]
["bitfinex","BTCUSD",1752675024732,0.18673215,118450.0,118440.0,0.71920926]
["bitfinex","BTCUSD",1752675024949,0.01788404,118450.0,118440.0,1.35457664]
["bitfinex","BTCUSD",1752675025170,0.001,118450.0,118440.0,1.45960504]
["bitfinex","BTCUSD",1752675025397,0.001,118450.0,118440.0,2.25219517]
["bitfinex","BTCUSD",1752675026076,0.01788383,118450.0,118440.0,1.85183117]
["bitfinex","BTCUSD",1752675026303,0.20261605,118450.0,118440.0,1.85183117]
["bitfinex","BTCUSD",1752675026520,0.01688383,118450.0,118440.0,1.85483117]
["bitfinex","BTCUSD",1752675026742,0.03376822,118450.0,118440.0,1.78618816]
["bitfinex","BTCUSD",1752675026976,0.16897053,118470.0,118450.0,0.52573186]
["bitfinex","BTCUSD",1752675027188,0.03376551,118460.0,118450.0,1.25530074]
["bitfinex","BTCUSD",1752675027318,0.03376551,118460.0,118450.0,1.39870074]
["bitfinex","BTCUSD",1752675027527,0.02532399,118460.0,118450.0,0.60304946]
["bitfinex","BTCUSD",1752675027746,0.02532399,118460.0,118450.0,1.40714319]
["bitfinex","BTCUSD",1752675027958,0.2110406,118460.0,118450.0,1.40714333]
["bitfinex","BTCUSD",1752675028137,0.00844102,118460.0,118450.0,1.39870039]
["bitfinex","BTCUSD",1752675028343,0.02532378,118460.0,118450.0,1.39970039]
["bitfinex","BTCUSD",1752675028582,0.03376487,118460.0,118450.0,1.39125893]
["bitfinex","BTCUSD",1752675028922,0.20259823,118460.0,118450.0,1.391259]
["bitfinex","BTCUSD",1752675029136,0.20259823,118460.0,118450.0,1.39970116]
["bitfinex","BTCUSD",1752675029342,0.19415678,118460.0,118450.0,1.40814304]
["bitfinex","BTCUSD",1752675029555,0.01688211,118460.0,118450.0,1.40714304]
["bitfinex","BTCUSD",1752675029766,0.18585193,118470.0,118450.0,1.40714254]
["bitfinex","BTCUSD",1752675029867,0.00844109,118460.0,118450.0,0.77477509]
["bitfinex","BTCUSD",1752675030084,0.20259844,118460.0,118450.0,1.23297468]
["bitfinex","BTCUSD",1752675030290,0.00844109,118460.0,118450.0,1.39325907]
["bitfinex","BTCUSD",1752675030536,0.18585158,118470.0,118460.0,0.52571619]
["bitfinex","BTCUSD",1752675030757,0.18585136,118470.0,118460.0,1.21372398]
["bitfinex","BTCUSD",1752675030962,0.19429188,118470.0,118460.0,1.23360652]
["bitfinex","BTCUSD",1752675031182,0.19429188,118470.0,118460.0,1.22516536]
["bitfinex","BTCUSD",1752675031387,0.20273262,118470.0,118460.0,1.23360667]
["bitfinex","BTCUSD",1752675031591,0.19429188,118470.0,118460.0,1.23360667]
["bitfinex","BTCUSD",1752675031814,0.20273255,118470.0,118460.0,1.22516536]
["bitfinex","BTCUSD",1752675032042,0.00015142,118470.0,118460.0,1.34971673]
["bitfinex","BTCUSD",1752675032262,0.00015142,118470.0,118460.0,1.36425758]
["bitfinex","BTCUSD",1752675032910,0.00115142,118470.0,118460.0,1.36425758]
["bitfinex","BTCUSD",1752675033597,0.00115142,118470.0,118460.0,3.72172458]
["bitfinex","BTCUSD",1752675033813,5.209e-05,118470.0,118460.0,6.56685758]
["bitfinex","BTCUSD",1752675035123,5.209e-05,118470.0,118460.0,2.39028813]
["bitfinex","BTCUSD",1752675035331,5.209e-05,118470.0,118460.0,3.02565558]
["bitfinex","BTCUSD",1752675035988,5.209e-05,118470.0,118460.0,6.25763558]
["bitfinex","BTCUSD",1752675036207,5.209e-05,118470.0,118460.0,6.30763558]
["bitfinex","BTCUSD",1752675036421,0.003,118490.0,118480.0,0.58136557]
["bitfinex","BTCUSD",1752675036645,0.003,118490.0,118480.0,1.3789486]
["bitfinex","BTCUSD",1752675036860,0.01987798,118490.0,118480.0,1.47502775]
["bitfinex","BTCUSD",1752675037105,0.003,118490.0,118480.0,1.47802775]
["bitfinex","BTCUSD",1752675037544,0.003,118490.0,118480.0,4.1803506]
["bitfinex","BTCUSD",1752675038625,0.003,118490.0,118480.0,1.5243686]
["bitfinex","BTCUSD",1752675038832,0.003,118490.0,118480.0,6.2374336]
["bitfinex","BTCUSD",1752675039059,0.003,118510.0,118500.0,0.54863281]
["bitfinex","BTCUSD",1752675039276,0.00315158,118510.0,118500.0,1.42188486]
["bitfinex","BTCUSD",1752675039498,0.00315158,118510.0,118500.0,1.42488486]
["bitfinex","BTCUSD",1752675039923,0.00315158,118510.0,118500.0,1.45768486]
["bitfinex","BTCUSD",1752675040148,0.00315158,118510.0,118500.0,2.99340286]
["bitfinex","BTCUSD",1752675040781,0.1719137,118510.0,118500.0,2.32046882]
["bitfinex","BTCUSD",1752675041009,0.01258904,118510.0,118500.0,1.60276242]
["bitfinex","BTCUSD",1752675041227,0.00315158,118510.0,118500.0,1.60276242]
["bitfinex","BTCUSD",1752675041439,0.01158911,118510.0,118500.0,1.46248242]
["bitfinex","BTCUSD",1752675041652,0.19722687,118510.0,118500.0,1.5551649]
["bitfinex","BTCUSD",1752675041866,0.00315158,118510.0,118500.0,1.42576175]
["bitfinex","BTCUSD",1752675042090,0.00315158,118510.0,118500.0,1.57004175]
["bitfinex","BTCUSD",1752675042334,0.18878898,118510.0,118500.0,0.7913943]
["bitfinex","BTCUSD",1752675042561,0.01158911,118510.0,118500.0,1.53172043]
["bitfinex","BTCUSD",1752675042772,0.18035123,118510.0,118500.0,1.54058189]
["bitfinex","BTCUSD",1752675042991,0.00315158,118510.0,118500.0,1.54902021]
["bitfinex","BTCUSD",1752675043205,0.01158904,118510.0,118500.0,1.54902021]
["bitfinex","BTCUSD",1752675043430,0.00315158,118510.0,118500.0,1.54902021]
["bitfinex","BTCUSD",1752675043650,0.00315158,118510.0,118500.0,1.55202021]
["bitfinex","BTCUSD",1752675043865,0.00315158,118510.0,118500.0,1.56656106]
["bitfinex","BTCUSD",1752675044061,0.00315158,118510.0,118500.0,1.58216106]
["bitfinex","BTCUSD",1752675044270,0.00315158,118510.0,118500.0,1.59726106]
["bitfinex","BTCUSD",1752675045126,0.00315158,118510.0,118500.0,6.49039906]
["bitfinex","BTCUSD",1752675045336,5.178e-05,118510.0,118500.0,6.49039906]
["bitfinex","BTCUSD",1752675045540,5.178e-05,118510.0,118500.0,6.03162706]
["bitfinex","BTCUSD",1752675045949,5.178e-05,118510.0,118500.0,5.87465306]
["bitfinex","BTCUSD",1752675046166,5.178e-05,118510.0,118500.0,2.31117906]
["bitfinex","BTCUSD",1752675047211,5.178e-05,118510.0,118500.0,2.85060306]
["bitfinex","BTCUSD",1752675047415,5.178e-05,118510.0,118500.0,2.76309806]
["bitfinex","BTCUSD",1752675047789,5.178e-05,118510.0,118500.0,1.59881106]
["bitfinex","BTCUSD",1752675047996,5.178e-05,118510.0,118500.0,1.45561106]
["bitfinex","BTCUSD",1752675048140,5.178e-05,118510.0,118500.0,1.59881106]
["bitfinex","BTCUSD",1752675048343,5.178e-05,118510.0,118500.0,2.24671206]
["bitfinex","BTCUSD",1752675048757,5.178e-05,118510.0,118500.0,1.96507206]
["bitfinex","BTCUSD",1752675048961,5.178e-05,118510.0,118500.0,0.80465663]
["bitfinex","BTCUSD",1752675049160,0.18568903,118510.0,118500.0,0.78983412]
["bitfinex","BTCUSD",1752675049389,5.178e-05,118510.0,118500.0,1.29887842]
["bitfinex","BTCUSD",1752675049589,5.178e-05,118510.0,118500.0,1.44203842]
["bitfinex","BTCUSD",1752675049807,0.01692691,118510.0,118500.0,1.44203842]
["bitfinex","BTCUSD",1752675050013,0.00848931,118510.0,118500.0,1.44203842]
["bitfinex","BTCUSD",1752675050442,0.00848924,118510.0,118500.0,1.44203842]
["bitfinex","BTCUSD",1752675050860,5.178e-05,118510.0,118500.0,1.44203842]
["bitfinex","BTCUSD",1752675051301,5.178e-05,118510.0,118500.0,3.12909842]
["bitfinex","BTCUSD",1752675051511,5.178e-05,118510.0,118500.0,3.11726742]
["bitfinex","BTCUSD",1752675051719,5.178e-05,118510.0,118500.0,3.09460142]
["bitfinex","BTCUSD",1752675051918,5.178e-05,118510.0,118500.0,2.71087842]
["bitfinex","BTCUSD",1752675052380,5.178e-05,118510.0,118500.0,2.39099742]
["bitfinex","BTCUSD",1752675052609,5.178e-05,118510.0,118500.0,2.46303482]
["bitfinex","BTCUSD",1752675052827,5.178e-05,118510.0,118500.0,2.44849397]
["bitfinex","BTCUSD",1752675053015,5.178e-05,118510.0,118500.0,2.46303482]
["bitfinex","BTCUSD",1752675053486,5.178e-05,118510.0,118500.0,5.65414627]
["bitfinex","BTCUSD",1752675054196,0.003,118530.0,118520.0,0.54860005]
["bitfinex","BTCUSD",1752675054419,0.003,118530.0,118520.0,5.83559743]
["bitfinex","BTCUSD",1752675054646,0.003,118530.0,118520.0,4.21575643]
["bitfinex","BTCUSD",1752675055083,0.003,118530.0,118520.0,4.41823643]
["bitfinex","BTCUSD",1752675055504,0.003,118530.0,118520.0,6.39222943]
["bitfinex","BTCUSD",1752675055711,0.003,118530.0,118520.0,3.31656243]
["bitfinex","BTCUSD",1752675055920,0.003,118530.0,118520.0,2.67864643]
["bitfinex","BTCUSD",1752675056121,0.003,118530.0,118520.0,2.66354643]
["bitfinex","BTCUSD",1752675056609,0.17170726,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1752675056868,0.19051882,118550.0,118540.0,1.19515275]
["bitfinex","BTCUSD",1752675057075,0.19051882,118550.0,118540.0,1.06564342]
["bitfinex","BTCUSD",1752675057297,0.17481882,118550.0,118540.0,1.23436283]
["bitfinex","BTCUSD",1752675057515,0.18325393,118550.0,118540.0,1.2512344]
["bitfinex","BTCUSD",1752675057735,0.18525393,118550.0,118540.0,1.2512344]
["bitfinex","BTCUSD",1752675057945,0.01358632,118550.0,118540.0,1.29525834]
["bitfinex","BTCUSD",1752675058153,0.02202115,118550.0,118540.0,1.29525834]
["bitfinex","BTCUSD",1752675058368,0.01358625,118550.0,118540.0,1.29525834]
["bitfinex","BTCUSD",1752675058580,0.02202108,118550.0,118540.0,1.29525834]
["bitfinex","BTCUSD",1752675059013,0.00515156,118550.0,118540.0,2.61610134]
["bitfinex","BTCUSD",1752675059223,0.01358625,118550.0,118540.0,2.61610134]
["bitfinex","BTCUSD",1752675059442,0.00515156,118550.0,118540.0,2.61610134]
["bitfinex","BTCUSD",1752675059661,0.00515156,118550.0,118540.0,2.71615247]
["bitfinex","BTCUSD",1752675059882,0.00515156,118550.0,118540.0,2.83209047]
["bitfinex","BTCUSD",1752675060136,0.00315156,118550.0,118540.0,3.33794859]
["bitfinex","BTCUSD",1752675060363,0.00315156,118550.0,118540.0,2.83209047]
["bitfinex","BTCUSD",1752675060568,0.01258625,118550.0,118540.0,2.83209047]
["bitfinex","BTCUSD",1752675060768,0.01258617,118550.0,118540.0,3.06902247]
["bitfinex","BTCUSD",1752675060990,0.01258617,118550.0,118540.0,2.88555747]
["bitfinex","BTCUSD",1752675061241,0.19816186,118550.0,118540.0,0.44385809]
["bitfinex","BTCUSD",1752675061458,0.23222186,118550.0,118540.0,1.26143562]
["bitfinex","BTCUSD",1752675061673,0.22378703,118550.0,118540.0,1.26143562]
["bitfinex","BTCUSD",1752675061890,0.03104639,118550.0,118540.0,1.27830705]
["bitfinex","BTCUSD",1752675062099,0.01258617,118550.0,118540.0,1.74952352]
["bitfinex","BTCUSD",1752675062308,0.01258617,118550.0,118540.0,0.10385809]
["bitfinex","BTCUSD",1752675062309,0.22418675,118550.0,118540.0,0.10385809]
["bitfinex","BTCUSD",1752675062542,0.21710651,118530.0,118520.0,0.50585812]
["bitfinex","BTCUSD",1752675062761,0.1771926,118520.0,118500.0,0.23094558]
["bitfinex","BTCUSD",1752675062945,0.1771926,118520.0,118510.0,1.32601834]
["bitfinex","BTCUSD",1752675063189,0.1801526,118520.0,118510.0,0.82601834]
["bitfinex","BTCUSD",1752675063399,0.1801526,118520.0,118510.0,0.68305834]
["bitfinex","BTCUSD",1752675063400,0.01139732,118520.0,118510.0,0.68305834]
["bitfinex","BTCUSD",1752675063615,0.00296,118520.0,118510.0,0.9644906]
["bitfinex","BTCUSD",1752675063867,0.01139675,118520.0,118510.0,1.7817746]
["bitfinex","BTCUSD",1752675064067,0.02827089,118520.0,118510.0,1.6656216]
["bitfinex","BTCUSD",1752675064278,0.01983371,118520.0,118510.0,1.6676216]
["bitfinex","BTCUSD",1752675064488,0.01687371,118520.0,118510.0,1.6676216]
["bitfinex","BTCUSD",1752675064701,0.01983286,118530.0,118520.0,0.52562217]
["bitfinex","BTCUSD",1752675064913,0.16873215,118540.0,118520.0,1.23552194]
["bitfinex","BTCUSD",1752675064914,0.17169215,118540.0,118520.0,1.23552194]
["bitfinex","BTCUSD",1752675065140,0.18855098,118540.0,118530.0,0.50796729]
["bitfinex","BTCUSD",1752675065351,0.20375098,118540.0,118530.0,0.64881812]
["bitfinex","BTCUSD",1752675065761,0.20375098,118540.0,118530.0,0.82598838]
["bitfinex","BTCUSD",1752675065977,0.18855098,118540.0,118530.0,0.82598838]
["bitfinex","BTCUSD",1752675066193,0.18855098,118540.0,118530.0,0.08575962]
["bitfinex","BTCUSD",1752675066194,0.2113153,118540.0,118530.0,0.08575962]
["bitfinex","BTCUSD",1752675066453,0.20837019,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752675066670,0.20838514,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1752675066881,0.29685542,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1752675067516,0.29685542,118520.0,118510.0,0.342]
["bitfinex","BTCUSD",1752675067979,0.29685542,118520.0,118510.0,0.39333358]
["bitfinex","BTCUSD",1752675068220,0.21978232,118520.0,118510.0,0.8991917]
["bitfinex","BTCUSD",1752675068438,0.19564514,118520.0,118510.0,0.8971917]
["bitfinex","BTCUSD",1752675068649,0.18014514,118520.0,118510.0,1.07439192]
["bitfinex","BTCUSD",1752675068856,0.18014514,118520.0,118510.0,1.08282995]
["bitfinex","BTCUSD",1752675069088,0.18014514,118520.0,118510.0,0.39133358]
["bitfinex","BTCUSD",1752675069299,0.21134514,118520.0,118510.0,0.53421358]
["bitfinex","BTCUSD",1752675069735,0.19134514,118520.0,118510.0,0.53421358]
["bitfinex","BTCUSD",1752675069945,0.19978239,118520.0,118510.0,0.53421358]
["bitfinex","BTCUSD",1752675072931,0.19978239,118520.0,118510.0,1.33897858]
["bitfinex","BTCUSD",1752675073151,0.18408239,118520.0,118510.0,1.17021646]
["bitfinex","BTCUSD",1752675073358,0.17564514,118520.0,118510.0,1.34741668]
["bitfinex","BTCUSD",1752675073570,0.17564514,118520.0,118510.0,1.17021646]
["bitfinex","BTCUSD",1752675073991,0.17564514,118520.0,118510.0,1.33897858]
["bitfinex","BTCUSD",1752675074210,0.18408253,118520.0,118510.0,1.17021646]
["bitfinex","BTCUSD",1752675074423,0.19908253,118520.0,118510.0,0.53421358]
["bitfinex","BTCUSD",1752675077654,0.19612253,118520.0,118510.0,0.53421358]
["bitfinex","BTCUSD",1752675077879,0.19612253,118520.0,118510.0,0.39133358]
["bitfinex","BTCUSD",1752675078823,0.42443281,118520.0,118510.0,0.05133358]
["bitfinex","BTCUSD",1752675079042,0.20830008,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752675079255,0.29381036,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752675079550,0.29381036,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752675079770,0.92981324,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752675080217,0.29381036,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752675082502,0.29781036,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752675082723,0.18570051,118470.0,118460.0,0.56330369]
["bitfinex","BTCUSD",1752675082946,0.18570051,118470.0,118460.0,0.64921489]
["bitfinex","BTCUSD",1752675083475,0.18570051,118470.0,118460.0,1.28521777]
["bitfinex","BTCUSD",1752675083716,0.17725992,118470.0,118460.0,1.28521777]
["bitfinex","BTCUSD",1752675083955,0.20965992,118470.0,118460.0,0.00015158]
["bitfinex","BTCUSD",1752675085340,0.2951702,118470.0,118460.0,0.00015158]
["bitfinex","BTCUSD",1752675087249,0.2981702,118470.0,118460.0,0.00015158]
["bitfinex","BTCUSD",1752675088136,0.4409302,118470.0,118460.0,0.00015158]
["bitfinex","BTCUSD",1752675088373,0.2981702,118470.0,118460.0,0.00015158]
["bitfinex","BTCUSD",1752675088598,0.4409302,118470.0,118460.0,0.00015158]
["bitfinex","BTCUSD",1752675088822,0.2981702,118470.0,118460.0,0.00015158]
["bitfinex","BTCUSD",1752675089500,0.4409702,118470.0,118460.0,0.00015158]
["bitfinex","BTCUSD",1752675089724,0.2981702,118470.0,118460.0,0.00015158]
["bitfinex","BTCUSD",1752675089987,0.4409702,118470.0,118460.0,0.00015158]
["bitfinex","BTCUSD",1752675090223,0.4251302,118470.0,118460.0,0.00015158]
["bitfinex","BTCUSD",1752675091925,0.4416302,118470.0,118460.0,0.00015158]
["bitfinex","BTCUSD",1752675093327,0.4416302,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675093530,1.28844605,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675093746,1.37420567,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675093955,1.50420567,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675094421,1.36144567,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675094638,0.7688702,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675094860,0.9116702,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675095282,0.9086702,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675095707,0.9096702,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675095920,0.9086702,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675096345,0.9106702,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675097228,0.4113702,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675097440,0.3947702,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675098320,0.4263702,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675098552,0.4243702,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675098995,0.4253702,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675099207,0.4091702,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675099649,0.4111702,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675099897,0.3947702,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675100109,0.3947702,118470.0,118460.0,0.50681586]
["bitfinex","BTCUSD",1752675100333,0.3927702,118470.0,118460.0,0.57177345]
["bitfinex","BTCUSD",1752675100561,0.30725992,118470.0,118460.0,0.81769148]
["bitfinex","BTCUSD",1752675100775,0.17725992,118470.0,118460.0,0.65691646]
["bitfinex","BTCUSD",1752675101208,0.17725992,118470.0,118460.0,0.85009148]
["bitfinex","BTCUSD",1752675101429,0.1772597,118470.0,118460.0,1.19009134]
["bitfinex","BTCUSD",1752675101641,0.19514139,118470.0,118460.0,1.19009148]
["bitfinex","BTCUSD",1752675102042,0.19414139,118470.0,118460.0,1.19853307]
["bitfinex","BTCUSD",1752675102552,0.19414139,118470.0,118460.0,1.20697452]
["bitfinex","BTCUSD",1752675102761,0.19414139,118470.0,118460.0,1.19009148]
["bitfinex","BTCUSD",1752675102992,0.17726006,118470.0,118460.0,1.08893345]
["bitfinex","BTCUSD",1752675103203,0.17726006,118470.0,118460.0,1.25776681]
["bitfinex","BTCUSD",1752675103420,0.17726006,118470.0,118460.0,1.27464971]
["bitfinex","BTCUSD",1752675103643,0.00844052,118470.0,118460.0,1.28309087]
["bitfinex","BTCUSD",1752675103853,0.19414132,118470.0,118460.0,1.28309087]
["bitfinex","BTCUSD",1752675104064,0.03376238,118470.0,118460.0,1.28309087]
["bitfinex","BTCUSD",1752675104487,0.20258213,118470.0,118460.0,1.27464971]
["bitfinex","BTCUSD",1752675104726,0.17179061,118490.0,118470.0,0.01688126]
["bitfinex","BTCUSD",1752675104950,0.003,118490.0,118480.0,1.17526083]
["bitfinex","BTCUSD",1752675105166,0.003,118490.0,118480.0,1.21510057]
["bitfinex","BTCUSD",1752675105380,0.00843896,118490.0,118480.0,1.21440057]
["bitfinex","BTCUSD",1752675105590,0.01687692,118500.0,118490.0,0.20920855]
["bitfinex","BTCUSD",1752675105777,0.01687692,118500.0,118490.0,0.7239853]
["bitfinex","BTCUSD",1752675105778,0.19409196,118500.0,118490.0,0.7239853]
["bitfinex","BTCUSD",1752675106036,0.20253077,118500.0,118490.0,0.79738206]
["bitfinex","BTCUSD",1752675106271,0.02531559,118500.0,118490.0,0.80582109]
["bitfinex","BTCUSD",1752675106481,0.19409231,118500.0,118490.0,0.78050358]
["bitfinex","BTCUSD",1752675106698,0.17721511,118500.0,118490.0,0.62839509]
["bitfinex","BTCUSD",1752675108248,0.17721511,118500.0,118490.0,0.23279924]
["bitfinex","BTCUSD",1752675108866,0.29372539,118500.0,118490.0,0.20767759]
["bitfinex","BTCUSD",1752675109228,0.27872539,118500.0,118490.0,0.20767759]
["bitfinex","BTCUSD",1752675109397,0.26272539,118500.0,118490.0,0.20767759]
["bitfinex","BTCUSD",1752675109600,0.26272539,118500.0,118490.0,0.71449344]
["bitfinex","BTCUSD",1752675110130,0.26272539,118500.0,118490.0,0.20767759]
["bitfinex","BTCUSD",1752675110343,0.17721511,118500.0,118490.0,0.88328405]
["bitfinex","BTCUSD",1752675110545,0.17721511,118500.0,118490.0,0.89172358]
["bitfinex","BTCUSD",1752675110748,0.00843853,118500.0,118490.0,0.9334413]
["bitfinex","BTCUSD",1752675110958,0.02531559,118500.0,118490.0,0.9334413]
["bitfinex","BTCUSD",1752675111174,0.00843832,118500.0,118490.0,1.29893445]
["bitfinex","BTCUSD",1752675111380,0.02531545,118500.0,118490.0,1.31393445]
["bitfinex","BTCUSD",1752675111581,0.02531545,118500.0,118490.0,1.30549557]
["bitfinex","BTCUSD",1752675111787,0.18863811,118510.0,118500.0,0.17721504]
["bitfinex","BTCUSD",1752675111990,0.18863811,118510.0,118500.0,1.1456531]
["bitfinex","BTCUSD",1752675111991,0.003,118510.0,118500.0,1.1456531]
["bitfinex","BTCUSD",1752675112194,0.01987499,118510.0,118500.0,1.15409142]
["bitfinex","BTCUSD",1752675112403,0.20551282,118510.0,118500.0,1.1456531]
["bitfinex","BTCUSD",1752675112612,0.19707536,118510.0,118500.0,1.1456531]
["bitfinex","BTCUSD",1752675112814,0.19707536,118510.0,118500.0,0.92869953]
["bitfinex","BTCUSD",1752675113014,0.18035158,118510.0,118500.0,1.07133953]
["bitfinex","BTCUSD",1752675113365,0.18035158,118510.0,118500.0,1.07233953]
["bitfinex","BTCUSD",1752675114173,0.18035158,118510.0,118500.0,1.24955471]
["bitfinex","BTCUSD",1752675114372,0.02002721,118510.0,118500.0,1.27487023]
["bitfinex","BTCUSD",1752675114582,0.02846474,118510.0,118500.0,1.29087023]
["bitfinex","BTCUSD",1752675114836,0.20566489,118510.0,118500.0,1.26643191]
["bitfinex","BTCUSD",1752675114981,0.19722736,118510.0,118500.0,1.11535338]
["bitfinex","BTCUSD",1752675115176,0.19722736,118510.0,118500.0,1.25799338]
["bitfinex","BTCUSD",1752675115752,0.02846524,118510.0,118500.0,1.25799338]
["bitfinex","BTCUSD",1752675115953,0.02002678,118510.0,118500.0,1.29107023]
["bitfinex","BTCUSD",1752675116174,0.02846467,118510.0,118500.0,1.29107023]
["bitfinex","BTCUSD",1752675116387,0.03690263,118510.0,118500.0,1.14843023]
["bitfinex","BTCUSD",1752675116589,0.03690263,118510.0,118500.0,1.29103023]
["bitfinex","BTCUSD",1752675116993,0.21410278,118510.0,118500.0,1.29103023]
["bitfinex","BTCUSD",1752675117197,0.2025141,118510.0,118500.0,1.27415338]
["bitfinex","BTCUSD",1752675117450,0.19407621,118510.0,118500.0,1.27415338]
["bitfinex","BTCUSD",1752675117874,0.19407621,118510.0,118500.0,1.25795338]
["bitfinex","BTCUSD",1752675118455,0.19407621,118510.0,118500.0,1.26639191]
["bitfinex","BTCUSD",1752675119303,0.01687599,118510.0,118500.0,1.28326862]
["bitfinex","BTCUSD",1752675119511,0.18563811,118510.0,118500.0,1.26639191]
["bitfinex","BTCUSD",1752675120163,0.01687599,118510.0,118500.0,1.26639191]
["bitfinex","BTCUSD",1752675120368,0.19407621,118510.0,118500.0,1.27483023]
["bitfinex","BTCUSD",1752675120579,0.19407621,118510.0,118500.0,1.27483037]
["bitfinex","BTCUSD",1752675121196,0.17720022,118510.0,118500.0,0.42288368]
["bitfinex","BTCUSD",1752675121416,0.17720022,118510.0,118500.0,0.48356]
["bitfinex","BTCUSD",1752675121638,0.17720022,118510.0,118500.0,0.99037585]
["bitfinex","BTCUSD",1752675121851,0.17177468,118530.0,118510.0,0.18563811]
["bitfinex","BTCUSD",1752675122062,0.01143632,118530.0,118520.0,1.19394178]
["bitfinex","BTCUSD",1752675122265,0.02830904,118530.0,118520.0,1.19183244]
["bitfinex","BTCUSD",1752675122502,0.20547937,118530.0,118520.0,1.19183258]
["bitfinex","BTCUSD",1752675122924,0.18860687,118530.0,118520.0,0.84681585]
["bitfinex","BTCUSD",1752675123143,0.18117033,118530.0,118520.0,0.98933585]
["bitfinex","BTCUSD",1752675123361,0.18117033,118530.0,118520.0,0.54360165]
["bitfinex","BTCUSD",1752675123569,0.18017033,118530.0,118520.0,1.0504175]
["bitfinex","BTCUSD",1752675123810,0.18017033,118530.0,118520.0,1.0524175]
["bitfinex","BTCUSD",1752675124010,0.18017033,118530.0,118520.0,1.0504175]
["bitfinex","BTCUSD",1752675124654,0.18017033,118530.0,118520.0,1.07442216]
["bitfinex","BTCUSD",1752675125136,0.18017033,118530.0,118520.0,0.93194216]
["bitfinex","BTCUSD",1752675125348,0.18017033,118530.0,118520.0,1.07442216]
["bitfinex","BTCUSD",1752675125576,0.1970429,118530.0,118520.0,1.07442216]
["bitfinex","BTCUSD",1752675125785,0.18860665,118530.0,118520.0,1.24317005]
["bitfinex","BTCUSD",1752675126003,0.18860665,118530.0,118520.0,1.2516073]
["bitfinex","BTCUSD",1752675126216,0.18860665,118530.0,118520.0,1.26004448]
["bitfinex","BTCUSD",1752675126446,0.18860665,118530.0,118520.0,1.26004433]
["bitfinex","BTCUSD",1752675126662,0.005,118530.0,118520.0,1.3858915]
["bitfinex","BTCUSD",1752675126884,0.02187243,118530.0,118520.0,1.3858915]
["bitfinex","BTCUSD",1752675127092,0.005,118530.0,118520.0,1.3858915]
["bitfinex","BTCUSD",1752675127312,0.20252871,118540.0,118530.0,0.17717019]
["bitfinex","BTCUSD",1752675127532,0.1940931,118540.0,118530.0,0.76974573]
["bitfinex","BTCUSD",1752675127741,0.1940931,118540.0,118530.0,0.7697458]
["bitfinex","BTCUSD",1752675128163,0.18565728,118540.0,118530.0,0.59257547]
["bitfinex","BTCUSD",1752675128388,0.18037139,118540.0,118530.0,0.59257547]
["bitfinex","BTCUSD",1752675128596,0.18037139,118540.0,118530.0,0.22819962]
["bitfinex","BTCUSD",1752675128804,0.18037139,118540.0,118530.0,0.73501547]
["bitfinex","BTCUSD",1752675129746,0.18037139,118540.0,118530.0,0.90374912]
["bitfinex","BTCUSD",1752675129747,0.1772719,118540.0,118530.0,0.90374912]
["bitfinex","BTCUSD",1752675129979,0.1772719,118540.0,118530.0,0.91218566]
["bitfinex","BTCUSD",1752675130444,0.1772719,118540.0,118530.0,0.90374912]
["bitfinex","BTCUSD",1752675130651,0.1772719,118540.0,118530.0,0.9121858]
["bitfinex","BTCUSD",1752675131079,0.1804219,118540.0,118530.0,0.73501547]
["bitfinex","BTCUSD",1752675131296,0.1804219,118540.0,118530.0,0.73497547]
["bitfinex","BTCUSD",1752675133554,0.1804219,118540.0,118530.0,0.73493547]
["bitfinex","BTCUSD",1752675133992,0.1804219,118540.0,118530.0,0.22811962]
["bitfinex","BTCUSD",1752675134227,0.1804219,118540.0,118530.0,0.73493547]
["bitfinex","BTCUSD",1752675135490,0.1804219,118540.0,118530.0,0.73489547]
["bitfinex","BTCUSD",1752675135815,0.26593218,118540.0,118530.0,0.22807962]
["bitfinex","BTCUSD",1752675136021,0.26593218,118540.0,118530.0,0.73489547]
["bitfinex","BTCUSD",1752675136853,0.26593218,118540.0,118530.0,0.22807962]
["bitfinex","BTCUSD",1752675137052,0.26593218,118540.0,118530.0,0.73489547]
["bitfinex","BTCUSD",1752675137267,0.25580739,118540.0,118530.0,0.73489547]
["bitfinex","BTCUSD",1752675137478,0.17558286,118540.0,118530.0,0.9289388]
["bitfinex","BTCUSD",1752675137674,0.17558286,118540.0,118530.0,0.92050241]
["bitfinex","BTCUSD",1752675138499,0.17558286,118540.0,118530.0,0.9120658]
["bitfinex","BTCUSD",1752675138722,0.16171114,118540.0,118530.0,0.73489547]
["bitfinex","BTCUSD",1752675139444,0.16171114,118540.0,118530.0,0.73485547]
["bitfinex","BTCUSD",1752675140220,0.16171114,118540.0,118530.0,0.76054133]
["bitfinex","BTCUSD",1752675141065,0.16171114,118540.0,118530.0,0.25372548]
["bitfinex","BTCUSD",1752675141355,0.16171114,118540.0,118530.0,0.78058005]
["bitfinex","BTCUSD",1752675141927,0.24722142,118540.0,118530.0,0.2737642]
["bitfinex","BTCUSD",1752675143311,0.26222142,118540.0,118530.0,0.2737642]
["bitfinex","BTCUSD",1752675144186,0.27862142,118540.0,118530.0,0.1314842]
["bitfinex","BTCUSD",1752675144382,0.27862142,118540.0,118530.0,0.18792458]
["bitfinex","BTCUSD",1752675144645,0.27862142,118540.0,118530.0,0.04572458]
["bitfinex","BTCUSD",1752675145024,0.17717019,118530.0,118520.0,0.64901585]
["bitfinex","BTCUSD",1752675145192,0.18017019,118530.0,118520.0,0.64901585]
["bitfinex","BTCUSD",1752675145604,0.17717019,118530.0,118520.0,0.64901585]
["bitfinex","BTCUSD",1752675146059,0.17717019,118530.0,118520.0,0.73248114]
["bitfinex","BTCUSD",1752675146576,0.17717019,118530.0,118520.0,0.75504859]
["bitfinex","BTCUSD",1752675147385,0.18017019,118530.0,118520.0,0.75504859]
["bitfinex","BTCUSD",1752675148275,0.29698047,118530.0,118520.0,0.24819274]
["bitfinex","BTCUSD",1752675148481,0.29698047,118530.0,118520.0,0.16472745]
["bitfinex","BTCUSD",1752675148693,0.29698047,118530.0,118520.0,0.19033485]
["bitfinex","BTCUSD",1752675149566,0.43914047,118530.0,118520.0,0.02256745]
["bitfinex","BTCUSD",1752675151081,0.43914047,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1752675153843,0.18563783,118510.0,118500.0,0.14512]
["bitfinex","BTCUSD",1752675154049,0.27414811,118510.0,118500.0,0.21717789]
["bitfinex","BTCUSD",1752675154257,0.27621811,118510.0,118500.0,0.23729768]
["bitfinex","BTCUSD",1752675155516,0.18770783,118510.0,118500.0,0.74623353]
["bitfinex","BTCUSD",1752675156404,0.18563783,118510.0,118500.0,0.74623353]
["bitfinex","BTCUSD",1752675156617,0.19070783,118510.0,118500.0,0.74411353]
["bitfinex","BTCUSD",1752675156830,0.27621811,118510.0,118500.0,0.23725768]
["bitfinex","BTCUSD",1752675157048,0.27621811,118510.0,118500.0,0.74407353]
["bitfinex","BTCUSD",1752675157707,0.27621811,118510.0,118500.0,0.26466699]
["bitfinex","BTCUSD",1752675157908,0.27621811,118510.0,118500.0,0.77148284]
["bitfinex","BTCUSD",1752675158361,0.27114811,118510.0,118500.0,0.77148284]
["bitfinex","BTCUSD",1752675158578,0.01687528,118510.0,118500.0,1.77559311]
["bitfinex","BTCUSD",1752675158800,0.18562231,118520.0,118510.0,0.17720015]
["bitfinex","BTCUSD",1752675159016,0.18562231,118520.0,118510.0,0.71049382]
["bitfinex","BTCUSD",1752675159230,0.18562231,118520.0,118510.0,0.717156]
["bitfinex","BTCUSD",1752675159446,0.18562231,118520.0,118510.0,0.21877811]
["bitfinex","BTCUSD",1752675159678,0.18562231,118520.0,118510.0,0.50681585]
["bitfinex","BTCUSD",1752675159922,0.17718521,118520.0,118510.0,0.50681585]
["bitfinex","BTCUSD",1752675160139,0.17720022,118510.0,118500.0,0.39896791]
["bitfinex","BTCUSD",1752675160353,0.17720022,118510.0,118500.0,1.04782376]
["bitfinex","BTCUSD",1752675160771,0.17720022,118510.0,118500.0,1.22303887]
["bitfinex","BTCUSD",1752675161003,0.18563811,118510.0,118500.0,1.22303887]
["bitfinex","BTCUSD",1752675161633,0.17720022,118510.0,118500.0,1.22503887]
["bitfinex","BTCUSD",1752675162090,0.17720022,118510.0,118500.0,1.22715887]
["bitfinex","BTCUSD",1752675163081,0.17720022,118510.0,118500.0,1.23559754]
["bitfinex","BTCUSD",1752675163509,0.1856221,118520.0,118510.0,0.19407579]
["bitfinex","BTCUSD",1752675163730,0.00843682,118520.0,118510.0,1.08608924]
["bitfinex","BTCUSD",1752675163967,0.00843618,118530.0,118520.0,0.23419631]
["bitfinex","BTCUSD",1752675164197,0.00843618,118530.0,118520.0,0.88595216]
["bitfinex","BTCUSD",1752675164430,5.051e-05,118540.0,118530.0,0.20247936]
["bitfinex","BTCUSD",1752675164663,5.051e-05,118540.0,118530.0,1.17024549]
["bitfinex","BTCUSD",1752675164909,0.00848584,118540.0,118530.0,1.17024549]
["bitfinex","BTCUSD",1752675165159,0.01692124,118540.0,118530.0,1.17024549]
["bitfinex","BTCUSD",1752675165398,5.051e-05,118540.0,118530.0,1.17024549]
["bitfinex","BTCUSD",1752675165828,5.051e-05,118540.0,118530.0,3.50692819]
["bitfinex","BTCUSD",1752675166278,5.051e-05,118540.0,118530.0,3.00011234]
["bitfinex","BTCUSD",1752675166776,0.00848591,118540.0,118530.0,2.71402234]
["bitfinex","BTCUSD",1752675166996,0.00848584,118540.0,118530.0,2.27287634]
["bitfinex","BTCUSD",1752675167205,0.00848584,118540.0,118530.0,1.76606049]
["bitfinex","BTCUSD",1752675167431,0.00848584,118540.0,118530.0,1.45867134]
["bitfinex","BTCUSD",1752675167645,0.01692138,118540.0,118530.0,1.45867134]
["bitfinex","BTCUSD",1752675167849,0.03379267,118540.0,118530.0,1.45867134]
["bitfinex","BTCUSD",1752675168258,0.01692131,118540.0,118530.0,1.45867134]
["bitfinex","BTCUSD",1752675168714,0.18014077,118550.0,118540.0,0.17715523]
["bitfinex","BTCUSD",1752675168715,0.18857574,118550.0,118540.0,0.17715523]
["bitfinex","BTCUSD",1752675168871,0.18857574,118550.0,118540.0,0.59232613]
["bitfinex","BTCUSD",1752675169077,0.18857574,118550.0,118540.0,0.73721613]
["bitfinex","BTCUSD",1752675169285,0.18857574,118550.0,118540.0,0.59529613]
["bitfinex","BTCUSD",1752675169509,0.18857574,118550.0,118540.0,0.73721613]
["bitfinex","BTCUSD",1752675170078,0.18857574,118550.0,118540.0,0.73921613]
["bitfinex","BTCUSD",1752675170276,0.18857574,118550.0,118540.0,0.73721613]
["bitfinex","BTCUSD",1752675170591,0.18857477,118550.0,118540.0,0.94687143]
["bitfinex","BTCUSD",1752675170799,0.18857519,118550.0,118540.0,0.76971613]
["bitfinex","BTCUSD",1752675171011,0.18857519,118550.0,118540.0,0.11084625]
["bitfinex","BTCUSD",1752675171232,0.18014029,118550.0,118540.0,0.14292]
["bitfinex","BTCUSD",1752675171444,0.18014029,118550.0,118540.0,0.64973585]
["bitfinex","BTCUSD",1752675172268,0.18014029,118550.0,118540.0,0.50681585]
["bitfinex","BTCUSD",1752675172485,0.18560651,118530.0,118520.0,0.20248]
["bitfinex","BTCUSD",1752675172698,0.18560651,118530.0,118520.0,0.87340136]
["bitfinex","BTCUSD",1752675172911,0.18560651,118530.0,118520.0,1.21637136]
["bitfinex","BTCUSD",1752675173329,0.18560651,118530.0,118520.0,1.21340136]
["bitfinex","BTCUSD",1752675174210,0.18560651,118530.0,118520.0,1.21640136]
["bitfinex","BTCUSD",1752675174453,0.18560651,118530.0,118520.0,1.07452136]
["bitfinex","BTCUSD",1752675174680,0.18560651,118530.0,118520.0,1.21640136]
["bitfinex","BTCUSD",1752675174907,0.18560651,118530.0,118520.0,0.70958551]
["bitfinex","BTCUSD",1752675175163,0.18560651,118530.0,118520.0,1.21636136]
["bitfinex","BTCUSD",1752675176082,0.18877651,118530.0,118520.0,1.21636136]
["bitfinex","BTCUSD",1752675176362,0.18560651,118530.0,118520.0,1.21636136]
["bitfinex","BTCUSD",1752675177027,0.18758651,118530.0,118520.0,1.21851136]
["bitfinex","BTCUSD",1752675177871,0.19075651,118530.0,118520.0,1.21636136]
["bitfinex","BTCUSD",1752675178503,0.00843611,118530.0,118520.0,1.49261395]
["bitfinex","BTCUSD",1752675178712,0.00843625,118530.0,118520.0,1.51715084]
["bitfinex","BTCUSD",1752675178920,0.19404233,118530.0,118520.0,1.48417685]
["bitfinex","BTCUSD",1752675179141,0.20247922,118530.0,118520.0,1.50105128]
["bitfinex","BTCUSD",1752675179348,0.20247922,118530.0,118520.0,1.30700838]
["bitfinex","BTCUSD",1752675179561,0.19404297,118530.0,118520.0,1.11294903]
["bitfinex","BTCUSD",1752675179762,0.18560665,118530.0,118520.0,1.10154164]
["bitfinex","BTCUSD",1752675180647,0.18560665,118530.0,118520.0,1.01603136]
["bitfinex","BTCUSD",1752675181720,0.17717026,118530.0,118520.0,1.01603136]
["bitfinex","BTCUSD",1752675181933,0.17915026,118530.0,118520.0,1.01603136]
["bitfinex","BTCUSD",1752675182924,0.17717026,118530.0,118520.0,1.01603136]
["bitfinex","BTCUSD",1752675183306,0.17717026,118530.0,118520.0,1.20165367]
["bitfinex","BTCUSD",1752675183510,0.19404333,118530.0,118520.0,1.20165367]
["bitfinex","BTCUSD",1752675183718,0.19404333,118530.0,118520.0,0.50921551]
["bitfinex","BTCUSD",1752675183913,0.18758694,118530.0,118520.0,1.01603136]
["bitfinex","BTCUSD",1752675184140,0.18560694,118530.0,118520.0,1.01603136]
["bitfinex","BTCUSD",1752675184544,0.18560694,118530.0,118520.0,1.02446875]
["bitfinex","BTCUSD",1752675184732,0.18560694,118530.0,118520.0,1.01603136]
["bitfinex","BTCUSD",1752675185080,0.17717033,118530.0,118520.0,1.01603136]
["bitfinex","BTCUSD",1752675186038,0.16873365,118530.0,118520.0,1.01603136]
["bitfinex","BTCUSD",1752675186237,0.17071365,118530.0,118520.0,1.01603136]
["bitfinex","BTCUSD",1752675187312,0.17071365,118530.0,118520.0,1.02446875]
["bitfinex","BTCUSD",1752675187720,0.17071365,118530.0,118520.0,1.01603136]
["bitfinex","BTCUSD",1752675188124,0.17071365,118530.0,118520.0,1.18477925]
["bitfinex","BTCUSD",1752675188364,0.16873365,118530.0,118520.0,1.19321657]
["bitfinex","BTCUSD",1752675188784,0.15860902,118530.0,118520.0,1.19321664]
["bitfinex","BTCUSD",1752675188993,0.15860902,118530.0,118520.0,0.87419136]
["bitfinex","BTCUSD",1752675189244,0.19495902,118530.0,118520.0,0.02522551]
["bitfinex","BTCUSD",1752675189458,0.19495902,118530.0,118520.0,0.14473051]
["bitfinex","BTCUSD",1752675190090,0.19495902,118530.0,118520.0,0.14173051]
["bitfinex","BTCUSD",1752675190495,0.19495902,118530.0,118520.0,0.14373051]
["bitfinex","BTCUSD",1752675191574,0.16704556,118530.0,118520.0,0.82988157]
["bitfinex","BTCUSD",1752675191798,0.18391849,118530.0,118520.0,0.87303433]
["bitfinex","BTCUSD",1752675192015,0.17548217,118530.0,118520.0,0.65566636]
["bitfinex","BTCUSD",1752675192227,0.17746217,118530.0,118520.0,0.65269636]
["bitfinex","BTCUSD",1752675192436,0.18063217,118530.0,118520.0,0.65269636]
["bitfinex","BTCUSD",1752675192870,0.18063217,118530.0,118520.0,0.51101636]
["bitfinex","BTCUSD",1752675193060,0.18063217,118530.0,118520.0,0.65050636]
["bitfinex","BTCUSD",1752675193596,0.17746217,118530.0,118520.0,0.65265636]
["bitfinex","BTCUSD",1752675193797,0.17746217,118530.0,118520.0,0.65065636]
["bitfinex","BTCUSD",1752675194034,0.17746217,118530.0,118520.0,0.14480051]
["bitfinex","BTCUSD",1752675194249,0.17746217,118530.0,118520.0,0.65161636]
["bitfinex","BTCUSD",1752675194846,0.17746217,118530.0,118520.0,0.14480051]
["bitfinex","BTCUSD",1752675195057,0.17746217,118530.0,118520.0,0.65161636]
["bitfinex","BTCUSD",1752675195268,0.19404312,118530.0,118520.0,0.84864571]
["bitfinex","BTCUSD",1752675195483,0.19404312,118530.0,118520.0,0.84864578]
["bitfinex","BTCUSD",1752675195671,0.1875868,118530.0,118520.0,0.00105051]
["bitfinex","BTCUSD",1752675195926,0.1875868,118530.0,118520.0,0.65161636]
["bitfinex","BTCUSD",1752675196371,0.1907568,118530.0,118520.0,0.50786636]
["bitfinex","BTCUSD",1752675196598,0.1907568,118530.0,118520.0,0.64942636]
["bitfinex","BTCUSD",1752675198702,0.18063195,118530.0,118520.0,0.64942636]
["bitfinex","BTCUSD",1752675199352,0.18063195,118530.0,118520.0,0.64842636]
["bitfinex","BTCUSD",1752675200472,0.18063195,118530.0,118520.0,0.50686636]
["bitfinex","BTCUSD",1752675200703,0.17746195,118530.0,118520.0,0.65045636]
["bitfinex","BTCUSD",1752675201342,0.18066195,118530.0,118520.0,0.65045636]
["bitfinex","BTCUSD",1752675202012,0.18066195,118530.0,118520.0,0.64838636]
["bitfinex","BTCUSD",1752675202674,0.18066195,118530.0,118520.0,0.50686636]
["bitfinex","BTCUSD",1752675202884,0.18066195,118530.0,118520.0,0.64838636]
["bitfinex","BTCUSD",1752675203084,0.18066195,118530.0,118520.0,0.50893636]
["bitfinex","BTCUSD",1752675203309,0.18066195,118530.0,118520.0,0.65045636]
["bitfinex","BTCUSD",1752675203563,0.17746195,118530.0,118520.0,0.50686636]
["bitfinex","BTCUSD",1752675203785,0.17746195,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1752675203786,0.81802893,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1752675204014,0.21613783,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752675204267,0.30371811,118510.0,118500.0,0.14448]
["bitfinex","BTCUSD",1752675204702,0.30691811,118510.0,118500.0,0.158928]
["bitfinex","BTCUSD",1752675206641,0.30691811,118510.0,118500.0,0.017448]
["bitfinex","BTCUSD",1752675206929,0.30691811,118510.0,118500.0,0.14448]
["bitfinex","BTCUSD",1752675207194,0.30691811,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752675207388,0.30691811,118510.0,118500.0,0.14448]
["bitfinex","BTCUSD",1752675208254,0.32530641,118510.0,118500.0,0.14448]
["bitfinex","BTCUSD",1752675208907,0.30691811,118510.0,118500.0,0.14448]
["bitfinex","BTCUSD",1752675209114,0.30691811,118510.0,118500.0,0.16324111]
["bitfinex","BTCUSD",1752675209608,0.30661811,118510.0,118500.0,0.02176111]
["bitfinex","BTCUSD",1752675209823,0.30661811,118510.0,118500.0,0.14444]
["bitfinex","BTCUSD",1752675210672,0.30661811,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752675211311,0.30661811,118510.0,118500.0,0.14444]
["bitfinex","BTCUSD",1752675211721,0.30661811,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752675212137,0.30661811,118510.0,118500.0,0.14444]
["bitfinex","BTCUSD",1752675212356,0.30661811,118510.0,118500.0,0.16319711]
["bitfinex","BTCUSD",1752675212559,0.30661811,118510.0,118500.0,0.02175711]
["bitfinex","BTCUSD",1752675212770,0.30661811,118510.0,118480.0,0.003]
["bitfinex","BTCUSD",1752675212771,0.21716916,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752675212973,0.30474944,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752675213402,0.30794944,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752675214248,0.3079999,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752675214468,0.2764999,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752675215351,0.27616406,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752675215576,0.27616406,118490.0,118480.0,0.02863665]
["bitfinex","BTCUSD",1752675215843,0.27616406,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752675216076,0.27916406,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752675216510,0.19045378,118490.0,118480.0,0.00507]
["bitfinex","BTCUSD",1752675216905,0.19045378,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752675217171,0.19365378,118490.0,118480.0,0.14436]
["bitfinex","BTCUSD",1752675217395,0.27916406,118490.0,118480.0,0.02442559]
["bitfinex","BTCUSD",1752675217591,0.31056406,118490.0,118480.0,0.14436]
["bitfinex","BTCUSD",1752675217815,0.31056406,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752675218126,0.31056406,118490.0,118480.0,0.14436]
["bitfinex","BTCUSD",1752675218716,0.31056406,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675219099,0.8170468,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675219315,0.31056406,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675219537,0.8170468,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675219778,0.31056406,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675231025,0.8294067,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675232802,0.9705667,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675233217,1.0205667,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675234533,0.9705267,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675234984,1.0205267,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675235620,1.03849622,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675236302,0.51965358,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675236527,1.03849622,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675236959,0.46965358,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675237164,1.0205267,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675237505,0.9705267,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675237713,0.9704867,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675239235,0.98820654,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675240733,0.45164406,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675240880,0.9704867,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675241538,0.31056406,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675241737,0.9704467,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675241945,0.45160406,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675242148,0.9704467,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675242363,0.27596406,118490.0,118480.0,0.00202001]
["bitfinex","BTCUSD",1752675242572,0.27602406,118490.0,118480.0,0.00202001]
["bitfinex","BTCUSD",1752675242782,0.27902406,118490.0,118480.0,0.00202001]
["bitfinex","BTCUSD",1752675243014,0.27602406,118490.0,118480.0,0.00202001]
["bitfinex","BTCUSD",1752675243887,0.27902406,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675244105,0.9695267,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752675244926,0.18570051,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675245174,0.96354343,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675245392,0.96654343,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675246242,0.44770079,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675246473,0.96654343,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675247106,0.44770079,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675248590,0.43256079,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675249312,0.27634079,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675249514,0.41422079,118470.0,118460.0,0.00202001]
["bitfinex","BTCUSD",1752675250539,0.41722079,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752675252632,0.41722079,118470.0,118440.0,0.00619]
["bitfinex","BTCUSD",1752675252633,0.16883336,118460.0,118440.0,0.00619]
["bitfinex","BTCUSD",1752675252837,0.16883336,118460.0,118440.0,0.003]
["bitfinex","BTCUSD",1752675252838,0.26493012,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752675253164,0.26793012,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752675253378,0.40877012,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752675253626,0.18576322,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752675253785,0.4142435,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675254008,0.4484435,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675254769,0.95528967,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675254987,0.3076035,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675255229,0.4484035,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675255661,0.4325035,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675255878,0.2764035,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675256083,0.4172035,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675256524,0.2722735,118430.0,118420.0,0.00202001]
["bitfinex","BTCUSD",1752675256978,0.2773735,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675257406,0.2763735,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675257878,0.3090735,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675260677,0.3087955,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675261760,0.2760955,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675261987,0.4138555,118430.0,118420.0,0.00210001]
["bitfinex","BTCUSD",1752675262199,0.2709955,118430.0,118420.0,0.02056001]
["bitfinex","BTCUSD",1752675262855,0.2709955,118430.0,118420.0,0.00210001]
["bitfinex","BTCUSD",1752675263067,0.2760955,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675264150,0.17733476,118420.0,118410.0,0.04072001]
["bitfinex","BTCUSD",1752675264361,0.26284504,118420.0,118410.0,0.04282001]
["bitfinex","BTCUSD",1752675264603,0.26284504,118420.0,118410.0,0.0642456]
["bitfinex","BTCUSD",1752675264836,0.17734974,118410.0,118400.0,0.19093699]
["bitfinex","BTCUSD",1752675265042,0.26286002,118410.0,118400.0,0.17703699]
["bitfinex","BTCUSD",1752675265251,0.26286002,118410.0,118400.0,0.14578]
["bitfinex","BTCUSD",1752675266112,0.26286002,118410.0,118400.0,0.0051]
["bitfinex","BTCUSD",1752675266321,0.26286002,118410.0,118400.0,0.02134313]
["bitfinex","BTCUSD",1752675266529,0.26286002,118410.0,118400.0,0.0051]
["bitfinex","BTCUSD",1752675267332,0.17734974,118410.0,118400.0,0.54610617]
["bitfinex","BTCUSD",1752675267561,0.17734974,118410.0,118400.0,0.03926]
["bitfinex","BTCUSD",1752675267679,0.17734974,118410.0,118400.0,0.54610617]
["bitfinex","BTCUSD",1752675268294,0.18579475,118410.0,118400.0,0.7380118]
["bitfinex","BTCUSD",1752675268510,0.17734974,118410.0,118400.0,0.56064702]
["bitfinex","BTCUSD",1752675268708,0.17734974,118410.0,118400.0,0.73801187]
["bitfinex","BTCUSD",1752675268961,0.17734974,118410.0,118400.0,0.56064702]
["bitfinex","BTCUSD",1752675269375,0.17734974,118410.0,118400.0,0.56264702]
["bitfinex","BTCUSD",1752675269743,0.17734974,118410.0,118400.0,0.05580085]
["bitfinex","BTCUSD",1752675269949,0.17734974,118410.0,118400.0,0.56264702]
["bitfinex","BTCUSD",1752675270155,0.17734974,118410.0,118400.0,0.05580085]
["bitfinex","BTCUSD",1752675270592,0.17734974,118410.0,118400.0,0.19640085]
["bitfinex","BTCUSD",1752675271594,0.17734974,118410.0,118400.0,0.22169403]
["bitfinex","BTCUSD",1752675272698,0.17734974,118410.0,118400.0,0.08109403]
["bitfinex","BTCUSD",1752675272908,0.26500002,118410.0,118400.0,0.17295318]
["bitfinex","BTCUSD",1752675274393,0.26500002,118410.0,118400.0,0.18949757]
["bitfinex","BTCUSD",1752675274600,0.26500002,118410.0,118400.0,0.04893757]
["bitfinex","BTCUSD",1752675274812,0.26796002,118410.0,118400.0,0.005]
["bitfinex","BTCUSD",1752675275026,0.80580619,118410.0,118400.0,0.005]
["bitfinex","BTCUSD",1752675275254,0.20836471,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1752675275491,0.20837969,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752675275699,0.29898997,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752675276124,0.40850997,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752675276808,0.40850997,118390.0,118380.0,0.0033515]
["bitfinex","BTCUSD",1752675277223,0.44430997,118390.0,118380.0,0.0033515]
["bitfinex","BTCUSD",1752675278734,0.28728997,118390.0,118380.0,0.0033515]
["bitfinex","BTCUSD",1752675278947,0.41146997,118390.0,118380.0,0.0033515]
["bitfinex","BTCUSD",1752675279581,0.44296997,118390.0,118380.0,0.0033515]
["bitfinex","BTCUSD",1752675281294,0.30248997,118390.0,118380.0,0.0033515]
["bitfinex","BTCUSD",1752675281495,0.44296997,118390.0,118380.0,0.0033515]
["bitfinex","BTCUSD",1752675282118,0.53296997,118390.0,118380.0,0.0033515]
["bitfinex","BTCUSD",1752675286874,0.39248997,118390.0,118380.0,0.0033515]
["bitfinex","BTCUSD",1752675287100,0.50138997,118390.0,118380.0,0.0033515]
["bitfinex","BTCUSD",1752675287536,0.35588997,118390.0,118380.0,0.54089039]
["bitfinex","BTCUSD",1752675287732,0.49624997,118390.0,118380.0,0.0392915]
["bitfinex","BTCUSD",1752675287974,0.49624997,118390.0,118380.0,0.55892039]
["bitfinex","BTCUSD",1752675288204,0.49832997,118390.0,118380.0,0.0053615]
["bitfinex","BTCUSD",1752675288430,0.50131997,118390.0,118380.0,0.0033515]
["bitfinex","BTCUSD",1752675288858,0.49287346,118390.0,118370.0,0.0002]
["bitfinex","BTCUSD",1752675289076,0.17743965,118350.0,118340.0,0.0191]
["bitfinex","BTCUSD",1752675289287,0.17743965,118350.0,118340.0,0.02126142]
["bitfinex","BTCUSD",1752675289499,0.17743965,118350.0,118340.0,0.03754581]
["bitfinex","BTCUSD",1752675289760,0.17743965,118350.0,118340.0,0.54525685]
["bitfinex","BTCUSD",1752675290415,0.17743965,118350.0,118340.0,0.57118577]
["bitfinex","BTCUSD",1752675290628,0.17743965,118350.0,118340.0,0.06347473]
["bitfinex","BTCUSD",1752675291322,0.17743965,118350.0,118340.0,0.06447473]
["bitfinex","BTCUSD",1752675291759,0.26294993,118350.0,118340.0,0.03854581]
["bitfinex","BTCUSD",1752675291976,0.26294993,118350.0,118340.0,0.02264581]
["bitfinex","BTCUSD",1752675292776,0.26294993,118350.0,118340.0,0.03904581]
["bitfinex","BTCUSD",1752675293187,0.26294993,118350.0,118340.0,0.03804581]
["bitfinex","BTCUSD",1752675293373,0.26394993,118350.0,118340.0,0.03804581]
["bitfinex","BTCUSD",1752675294220,0.26394993,118350.0,118340.0,0.02164581]
["bitfinex","BTCUSD",1752675294475,0.26901993,118350.0,118340.0,0.01963581]
["bitfinex","BTCUSD",1752675295598,0.28501993,118350.0,118340.0,0.02418262]
["bitfinex","BTCUSD",1752675296679,0.28501993,118350.0,118340.0,0.01963581]
["bitfinex","BTCUSD",1752675297194,0.26901993,118350.0,118340.0,0.01963581]
["bitfinex","BTCUSD",1752675298073,0.26394993,118350.0,118340.0,0.01963581]
["bitfinex","BTCUSD",1752675300308,0.28014993,118350.0,118340.0,0.01963581]
["bitfinex","BTCUSD",1752675300757,0.28014993,118350.0,118340.0,0.00335142]
["bitfinex","BTCUSD",1752675301171,0.29514993,118350.0,118340.0,0.00335142]
["bitfinex","BTCUSD",1752675301598,0.28014993,118350.0,118340.0,0.00335142]
["bitfinex","BTCUSD",1752675302221,0.28014993,118350.0,118340.0,0.01934549]
["bitfinex","BTCUSD",1752675302446,0.26394993,118350.0,118340.0,0.54225653]
["bitfinex","BTCUSD",1752675302656,0.17843965,118350.0,118340.0,0.57339738]
["bitfinex","BTCUSD",1752675302869,0.18688894,118350.0,118340.0,0.09248289]
["bitfinex","BTCUSD",1752675303109,0.18688894,118350.0,118340.0,0.57339738]
["bitfinex","BTCUSD",1752675303335,0.001,118350.0,118340.0,1.19326203]
["bitfinex","BTCUSD",1752675303564,6.97e-06,118350.0,118340.0,1.72776962]
["bitfinex","BTCUSD",1752675303995,0.00845584,118350.0,118340.0,1.72776962]
["bitfinex","BTCUSD",1752675304206,0.03379633,118350.0,118340.0,1.19326203]
["bitfinex","BTCUSD",1752675304424,0.00844887,118350.0,118340.0,1.19326203]
["bitfinex","BTCUSD",1752675304635,0.02534581,118360.0,118350.0,0.58117901]
["bitfinex","BTCUSD",1752675304854,0.03379461,118360.0,118350.0,1.31452033]
["bitfinex","BTCUSD",1752675305067,0.19432181,118360.0,118350.0,1.30607125]
["bitfinex","BTCUSD",1752675305279,0.19432181,118360.0,118350.0,0.79836021]
["bitfinex","BTCUSD",1752675305489,0.19432181,118360.0,118350.0,1.3145204]
["bitfinex","BTCUSD",1752675305699,0.17742472,118360.0,118350.0,1.29762196]
["bitfinex","BTCUSD",1752675305920,0.168976,118360.0,118350.0,0.89455189]
["bitfinex","BTCUSD",1752675306184,0.168976,118360.0,118350.0,0.35654085]
["bitfinex","BTCUSD",1752675306406,0.168976,118360.0,118350.0,0.342]
["bitfinex","BTCUSD",1752675306632,0.25448628,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752675307287,0.26998628,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752675307515,0.41006628,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752675307729,0.39456628,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752675308362,0.40996628,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752675309201,0.40992628,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752675309407,0.17743965,118350.0,118340.0,0.01934549]
["bitfinex","BTCUSD",1752675309623,0.26294993,118350.0,118340.0,0.01934549]
["bitfinex","BTCUSD",1752675313850,0.17743965,118350.0,118340.0,0.55709738]
["bitfinex","BTCUSD",1752675314364,0.17743965,118350.0,118340.0,0.57259738]
["bitfinex","BTCUSD",1752675315052,0.17743965,118350.0,118340.0,0.06488634]
["bitfinex","BTCUSD",1752675315270,0.17743965,118350.0,118340.0,0.57259738]
["bitfinex","BTCUSD",1752675315484,0.17743965,118350.0,118340.0,0.57359738]
["bitfinex","BTCUSD",1752675316535,0.17743965,118350.0,118340.0,0.05038634]
["bitfinex","BTCUSD",1752675316739,0.17743965,118350.0,118340.0,0.03488634]
["bitfinex","BTCUSD",1752675316950,0.17743965,118350.0,118340.0,0.17484634]
["bitfinex","BTCUSD",1752675317654,0.17743965,118350.0,118340.0,0.17384634]
["bitfinex","BTCUSD",1752675317861,0.17743965,118350.0,118340.0,0.19527193]
["bitfinex","BTCUSD",1752675318064,0.17743965,118350.0,118340.0,0.17384634]
["bitfinex","BTCUSD",1752675318531,0.26294993,118350.0,118340.0,0.01934549]
["bitfinex","BTCUSD",1752675318967,0.41916993,118350.0,118340.0,0.01934549]
["bitfinex","BTCUSD",1752675319831,0.40286993,118350.0,118340.0,0.01934549]
["bitfinex","BTCUSD",1752675320253,0.26294993,118350.0,118340.0,0.01934549]
["bitfinex","BTCUSD",1752675320472,0.17743965,118350.0,118340.0,0.68333653]
["bitfinex","BTCUSD",1752675320672,0.17574826,118350.0,118340.0,0.69787738]
["bitfinex","BTCUSD",1752675321770,0.17574826,118350.0,118340.0,0.17376634]
["bitfinex","BTCUSD",1752675321977,0.17574826,118350.0,118340.0,0.17476634]
["bitfinex","BTCUSD",1752675322640,0.17574826,118350.0,118340.0,0.16022549]
["bitfinex","BTCUSD",1752675322848,0.17574826,118350.0,118340.0,0.16018549]
["bitfinex","BTCUSD",1752675323728,0.17574826,118350.0,118340.0,0.15918549]
["bitfinex","BTCUSD",1752675324614,0.17574826,118350.0,118340.0,0.01934549]
["bitfinex","BTCUSD",1752675324615,0.26125854,118350.0,118340.0,0.01934549]
["bitfinex","BTCUSD",1752675325654,0.17574826,118350.0,118340.0,0.54159738]
["bitfinex","BTCUSD",1752675325858,0.17574826,118350.0,118340.0,0.55659738]
["bitfinex","BTCUSD",1752675326081,0.17574826,118350.0,118340.0,0.54159738]
["bitfinex","BTCUSD",1752675326500,0.17574826,118350.0,118340.0,0.03388634]
["bitfinex","BTCUSD",1752675326686,0.17574826,118350.0,118340.0,0.55659738]
["bitfinex","BTCUSD",1752675328581,0.17574826,118350.0,118340.0,0.55759738]
["bitfinex","BTCUSD",1752675329034,0.17574826,118350.0,118340.0,0.04988634]
["bitfinex","BTCUSD",1752675329235,0.17574826,118350.0,118340.0,0.55759738]
["bitfinex","BTCUSD",1752675329448,0.17574826,118350.0,118340.0,0.54259738]
["bitfinex","BTCUSD",1752675329649,0.17574826,118350.0,118340.0,0.68235738]
["bitfinex","BTCUSD",1752675330330,0.17574826,118350.0,118340.0,0.69895738]
["bitfinex","BTCUSD",1752675330538,0.16560727,118350.0,118340.0,0.69795738]
["bitfinex","BTCUSD",1752675330974,0.16560727,118350.0,118340.0,0.19024634]
["bitfinex","BTCUSD",1752675331148,0.16560727,118350.0,118340.0,0.69795738]
["bitfinex","BTCUSD",1752675331362,0.16560727,118350.0,118340.0,0.17360634]
["bitfinex","BTCUSD",1752675331819,0.16560727,118350.0,118340.0,0.68131738]
["bitfinex","BTCUSD",1752675332441,0.16560727,118350.0,118340.0,0.66532331]
["bitfinex","BTCUSD",1752675333290,0.16560727,118350.0,118340.0,0.15761227]
["bitfinex","BTCUSD",1752675333502,0.16560727,118350.0,118340.0,0.66532331]
["bitfinex","BTCUSD",1752675333724,0.16560727,118350.0,118340.0,0.15757227]
["bitfinex","BTCUSD",1752675335836,0.16560727,118350.0,118340.0,0.66528331]
["bitfinex","BTCUSD",1752675336037,0.16560727,118350.0,118340.0,0.68148331]
["bitfinex","BTCUSD",1752675337429,0.00844801,118370.0,118360.0,0.21661408]
["bitfinex","BTCUSD",1752675337643,0.02534332,118370.0,118360.0,0.87906512]
["bitfinex","BTCUSD",1752675337845,0.02534332,118370.0,118360.0,0.87061669]
["bitfinex","BTCUSD",1752675337846,0.18585747,118370.0,118360.0,0.87061669]
["bitfinex","BTCUSD",1752675338055,0.18585747,118370.0,118360.0,0.87241399]
["bitfinex","BTCUSD",1752675338270,0.17739482,118380.0,118370.0,0.19195052]
["bitfinex","BTCUSD",1752675338476,0.18584197,118380.0,118370.0,0.70761362]
["bitfinex","BTCUSD",1752675338894,0.18584197,118380.0,118370.0,0.7160617]
["bitfinex","BTCUSD",1752675339110,0.18584197,118380.0,118370.0,0.72450971]
["bitfinex","BTCUSD",1752675339324,0.17739482,118380.0,118370.0,0.53865189]
["bitfinex","BTCUSD",1752675339540,0.17739482,118380.0,118370.0,0.56107748]
["bitfinex","BTCUSD",1752675339758,0.17739482,118380.0,118370.0,0.53965189]
["bitfinex","BTCUSD",1752675340184,0.17739482,118380.0,118370.0,0.7170617]
["bitfinex","BTCUSD",1752675340624,0.17193318,118390.0,118380.0,0.0165]
["bitfinex","BTCUSD",1752675340625,0.18882641,118390.0,118380.0,0.0165]
["bitfinex","BTCUSD",1752675340839,0.18882641,118390.0,118380.0,0.66377104]
["bitfinex","BTCUSD",1752675341492,0.18882641,118390.0,118380.0,0.68863023]
["bitfinex","BTCUSD",1752675341938,0.18882641,118390.0,118380.0,0.68878165]
["bitfinex","BTCUSD",1752675342155,0.18882641,118390.0,118380.0,0.67228165]
["bitfinex","BTCUSD",1752675342805,0.18882641,118390.0,118380.0,0.68838165]
["bitfinex","BTCUSD",1752675343232,0.18882641,118390.0,118380.0,0.69682895]
["bitfinex","BTCUSD",1752675343449,0.18882641,118390.0,118380.0,0.89651725]
["bitfinex","BTCUSD",1752675343880,0.003,118390.0,118380.0,0.91341149]
["bitfinex","BTCUSD",1752675344137,0.02833874,118390.0,118380.0,1.33892177]
["bitfinex","BTCUSD",1752675344387,0.03678511,118390.0,118380.0,1.34836885]
["bitfinex","BTCUSD",1752675344579,0.03678504,118390.0,118380.0,1.35581572]
["bitfinex","BTCUSD",1752675344789,0.04523169,118390.0,118380.0,1.34736892]
["bitfinex","BTCUSD",1752675344997,0.04523169,118390.0,118380.0,1.34092191]
["bitfinex","BTCUSD",1752675345224,0.04523169,118390.0,118380.0,1.34936892]
["bitfinex","BTCUSD",1752675345436,0.04523169,118390.0,118380.0,1.32394753]
["bitfinex","BTCUSD",1752675345437,0.19727271,118390.0,118380.0,1.32394753]
["bitfinex","BTCUSD",1752675345646,0.19727271,118390.0,118380.0,1.33539468]
["bitfinex","BTCUSD",1752675345853,0.19727271,118390.0,118380.0,1.34384176]
["bitfinex","BTCUSD",1752675346063,0.02833953,118390.0,118380.0,1.34384176]
["bitfinex","BTCUSD",1752675346266,0.02833953,118390.0,118380.0,1.36526735]
["bitfinex","BTCUSD",1752675346470,0.01989252,118390.0,118380.0,1.3522887]
["bitfinex","BTCUSD",1752675346671,0.01989238,118390.0,118380.0,1.36073557]
["bitfinex","BTCUSD",1752675346882,0.02833882,118390.0,118380.0,1.35573557]
["bitfinex","BTCUSD",1752675347145,0.02833882,118390.0,118380.0,1.3472887]
["bitfinex","BTCUSD",1752675347358,0.02833882,118390.0,118380.0,1.34928877]
["bitfinex","BTCUSD",1752675347541,0.02833882,118390.0,118380.0,1.34728877]
["bitfinex","BTCUSD",1752675347687,0.02833882,118390.0,118380.0,1.37448015]
["bitfinex","BTCUSD",1752675347887,0.01989231,118390.0,118380.0,1.37447972]
["bitfinex","BTCUSD",1752675348301,0.01144608,118390.0,118380.0,1.37447972]
["bitfinex","BTCUSD",1752675348531,0.02833875,118390.0,118380.0,1.37447972]
["bitfinex","BTCUSD",1752675348929,0.02833875,118390.0,118380.0,1.36603285]
["bitfinex","BTCUSD",1752675349141,0.02833875,118390.0,118380.0,1.37447972]
["bitfinex","BTCUSD",1752675349386,0.17197165,118410.0,118380.0,1.37447972]
["bitfinex","BTCUSD",1752675349387,0.003,118410.0,118400.0,0.5480057]
["bitfinex","BTCUSD",1752675349530,0.003,118410.0,118400.0,1.84441933]
["bitfinex","BTCUSD",1752675349724,0.18577918,118420.0,118410.0,0.20829059]
["bitfinex","BTCUSD",1752675349725,0.19422315,118420.0,118410.0,0.20829059]
["bitfinex","BTCUSD",1752675349959,0.17196845,118430.0,118410.0,0.84069131]
["bitfinex","BTCUSD",1752675350162,0.003,118430.0,118420.0,0.88094207]
["bitfinex","BTCUSD",1752675350404,0.19720624,118430.0,118420.0,0.70878614]
["bitfinex","BTCUSD",1752675350587,0.18876351,118430.0,118420.0,0.70878614]
["bitfinex","BTCUSD",1752675350757,0.18876351,118430.0,118420.0,0.5520415]
["bitfinex","BTCUSD",1752675351141,0.18876351,118430.0,118420.0,0.18369046]
["bitfinex","BTCUSD",1752675351347,0.18926816,118430.0,118420.0,0.18369046]
["bitfinex","BTCUSD",1752675351558,0.18926816,118430.0,118420.0,0.6914015]
["bitfinex","BTCUSD",1752675352267,0.18926816,118430.0,118420.0,0.6934015]
["bitfinex","BTCUSD",1752675352900,0.18926816,118430.0,118420.0,0.5540415]
["bitfinex","BTCUSD",1752675353112,0.18926816,118430.0,118420.0,0.6933615]
["bitfinex","BTCUSD",1752675353692,0.18926816,118430.0,118420.0,0.6913615]
["bitfinex","BTCUSD",1752675354495,0.18926816,118430.0,118420.0,0.7067615]
["bitfinex","BTCUSD",1752675354890,0.16894233,118440.0,118420.0,1.3294564]
["bitfinex","BTCUSD",1752675355134,0.20265039,118430.0,118420.0,0.65121772]
["bitfinex","BTCUSD",1752675355347,0.19420702,118430.0,118420.0,0.62441216]
["bitfinex","BTCUSD",1752675355552,0.19420702,118430.0,118420.0,0.63981216]
["bitfinex","BTCUSD",1752675355759,0.18576358,118430.0,118420.0,0.6397792]
["bitfinex","BTCUSD",1752675356424,0.18576358,118430.0,118420.0,1.13235024]
["bitfinex","BTCUSD",1752675356643,0.18576358,118430.0,118420.0,1.03143996]
["bitfinex","BTCUSD",1752675358032,0.18576358,118430.0,118420.0,0.89215996]
["bitfinex","BTCUSD",1752675358277,0.18576358,118430.0,118420.0,1.03143996]
["bitfinex","BTCUSD",1752675358756,0.01688746,118430.0,118420.0,1.32577921]
["bitfinex","BTCUSD",1752675359002,0.02532784,118440.0,118430.0,0.37044085]
["bitfinex","BTCUSD",1752675359240,0.18574769,118440.0,118430.0,1.02176309]
["bitfinex","BTCUSD",1752675359477,0.18574769,118440.0,118430.0,0.99495753]
["bitfinex","BTCUSD",1752675359771,0.18574769,118440.0,118430.0,0.97935753]
["bitfinex","BTCUSD",1752675360258,0.18574769,118440.0,118430.0,0.98035753]
["bitfinex","BTCUSD",1752675360472,0.18574769,118440.0,118430.0,1.11955753]
["bitfinex","BTCUSD",1752675360691,0.18574769,118440.0,118430.0,0.87894725]
["bitfinex","BTCUSD",1752675360901,0.20084769,118440.0,118430.0,0.03123621]
["bitfinex","BTCUSD",1752675361102,0.20084769,118440.0,118430.0,0.51043621]
["bitfinex","BTCUSD",1752675361314,0.21664769,118440.0,118430.0,0.15589536]
["bitfinex","BTCUSD",1752675361517,0.21664769,118440.0,118430.0,0.15585536]
["bitfinex","BTCUSD",1752675361736,0.21664769,118440.0,118430.0,0.15485536]
["bitfinex","BTCUSD",1752675361953,0.21864769,118440.0,118430.0,0.15485536]
["bitfinex","BTCUSD",1752675363457,0.21864769,118440.0,118430.0,0.13916]
["bitfinex","BTCUSD",1752675363875,0.17731978,118430.0,118420.0,0.35420678]
["bitfinex","BTCUSD",1752675364140,0.19351978,118430.0,118420.0,0.50790763]
["bitfinex","BTCUSD",1752675365396,0.19351978,118430.0,118420.0,0.16790763]
["bitfinex","BTCUSD",1752675366896,0.19351978,118430.0,118420.0,0.67561867]
["bitfinex","BTCUSD",1752675367102,0.19351978,118430.0,118420.0,0.16790763]
["bitfinex","BTCUSD",1752675367367,0.20851978,118430.0,118420.0,0.16790763]
["bitfinex","BTCUSD",1752675368021,0.19351978,118430.0,118420.0,0.16790763]
["bitfinex","BTCUSD",1752675368440,0.19351978,118430.0,118420.0,0.67561867]
["bitfinex","BTCUSD",1752675368675,0.20871978,118430.0,118420.0,0.01420678]
["bitfinex","BTCUSD",1752675368884,0.20871978,118430.0,118420.0,0.00015142]
["bitfinex","BTCUSD",1752675369343,0.20871978,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675369526,0.54871978,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675369782,0.55655972,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675370000,0.21655972,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675371065,0.30507,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675371795,0.9440211,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675372001,0.95186508,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675372412,0.95498508,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675372606,0.95498612,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675373587,1.00498612,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675373792,0.49727508,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675373998,1.00498612,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675374425,0.86590612,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675374629,0.30819508,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675374846,0.95498612,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675375057,0.44727419,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675375700,0.95498523,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675376741,0.980329,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675377355,0.47261796,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675377530,0.980329,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675377741,0.97248487,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675377952,0.98032133,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675378793,0.99197934,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675379005,0.85289934,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675379207,0.4842283,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675379414,0.30818652,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675379629,0.43939006,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675379841,0.95493491,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675380061,1.00493491,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675380708,0.9971011,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675380911,1.02971972,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675381129,0.34460648,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675381342,0.45102786,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675381548,0.45885967,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675382143,0.31198786,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675382381,0.45102786,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675383274,1.0087389,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675383484,1.01656951,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675384276,1.01356951,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675384698,1.01756951,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675385177,0.9597389,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675386479,0.9557389,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675386699,0.9597389,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675387999,0.18579461,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752675388176,0.94891593,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752675388388,0.44441489,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752675389967,0.25091891,118400.0,118370.0,0.01184699]
["bitfinex","BTCUSD",1752675390150,0.19370967,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752675390406,0.19370967,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752675390407,0.94123099,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752675390613,0.43672995,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752675391494,0.43972995,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752675392623,0.43672995,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752675393002,0.43872995,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752675393490,0.94644099,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752675393941,0.94644099,118370.0,118330.0,0.0002]
["bitfinex","BTCUSD",1752675393942,0.17745464,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1752675394175,0.40196492,118340.0,118330.0,0.00032809]
["bitfinex","BTCUSD",1752675394405,0.41766492,118340.0,118330.0,0.01201343]
["bitfinex","BTCUSD",1752675394637,0.19316963,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752675394818,0.18595164,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752675395090,0.00845365,118290.0,118280.0,0.01495026]
["bitfinex","BTCUSD",1752675395311,0.00845365,118290.0,118270.0,0.09042437]
["bitfinex","BTCUSD",1752675395312,0.17754466,118280.0,118270.0,0.09042437]
["bitfinex","BTCUSD",1752675395536,0.26305494,118280.0,118270.0,0.09042437]
["bitfinex","BTCUSD",1752675395753,0.26626494,118280.0,118270.0,0.09092827]
["bitfinex","BTCUSD",1752675396642,0.26305494,118280.0,118270.0,0.62433214]
["bitfinex","BTCUSD",1752675396866,0.17754466,118280.0,118270.0,0.96433214]
["bitfinex","BTCUSD",1752675397091,0.17754466,118280.0,118270.0,0.62433214]
["bitfinex","BTCUSD",1752675397317,0.17754466,118280.0,118270.0,0.62533214]
["bitfinex","BTCUSD",1752675397533,0.17754466,118280.0,118270.0,0.62433214]
["bitfinex","BTCUSD",1752675397825,0.17754466,118280.0,118270.0,0.38797809]
["bitfinex","BTCUSD",1752675398040,0.17754466,118280.0,118270.0,0.89568913]
["bitfinex","BTCUSD",1752675398260,0.17754466,118280.0,118270.0,0.37167809]
["bitfinex","BTCUSD",1752675398480,0.17755967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752675398701,0.26306995,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752675398936,0.26306995,118270.0,118260.0,0.343]
["bitfinex","BTCUSD",1752675399166,0.17755967,118270.0,118260.0,1.06921078]
["bitfinex","BTCUSD",1752675399391,0.16910459,118270.0,118260.0,0.90009189]
["bitfinex","BTCUSD",1752675399606,0.16910459,118270.0,118260.0,1.03913189]
["bitfinex","BTCUSD",1752675400088,0.16910459,118270.0,118260.0,1.04113189]
["bitfinex","BTCUSD",1752675400326,0.16910459,118270.0,118260.0,1.03913189]
["bitfinex","BTCUSD",1752675400552,0.00845472,118270.0,118260.0,1.21741753]
["bitfinex","BTCUSD",1752675400783,0.18650339,118280.0,118270.0,0.21444544]
["bitfinex","BTCUSD",1752675400997,0.0174131,118280.0,118270.0,0.74752151]
["bitfinex","BTCUSD",1752675401246,0.19495747,118280.0,118270.0,0.83517186]
["bitfinex","BTCUSD",1752675401479,0.19495747,118280.0,118270.0,0.84362658]
["bitfinex","BTCUSD",1752675401687,0.19495747,118280.0,118270.0,0.82671699]
["bitfinex","BTCUSD",1752675401898,0.18650339,118280.0,118270.0,0.82671713]
["bitfinex","BTCUSD",1752675402109,0.00895837,118280.0,118270.0,0.85208202]
["bitfinex","BTCUSD",1752675402297,0.03432076,118280.0,118270.0,0.85208152]
["bitfinex","BTCUSD",1752675402555,0.03432076,118280.0,118270.0,1.19208152]
["bitfinex","BTCUSD",1752675402778,0.21186556,118280.0,118270.0,0.98070217]
["bitfinex","BTCUSD",1752675402996,0.18650346,118280.0,118270.0,0.98070217]
["bitfinex","BTCUSD",1752675403210,0.18650346,118280.0,118270.0,1.02283189]
["bitfinex","BTCUSD",1752675403428,0.18650346,118280.0,118270.0,1.02279189]
["bitfinex","BTCUSD",1752675403635,0.18650346,118280.0,118270.0,0.3554]
["bitfinex","BTCUSD",1752675404066,0.18650346,118280.0,118270.0,0.49444]
["bitfinex","BTCUSD",1752675404564,0.18650346,118280.0,118270.0,1.18793648]
["bitfinex","BTCUSD",1752675404777,0.18650346,118280.0,118270.0,1.03533189]
["bitfinex","BTCUSD",1752675404995,0.17804909,118280.0,118270.0,1.03533189]
["bitfinex","BTCUSD",1752675405207,0.17804909,118280.0,118270.0,1.03529189]
["bitfinex","BTCUSD",1752675405446,0.17804909,118280.0,118270.0,0.99711104]
["bitfinex","BTCUSD",1752675406107,0.17804909,118280.0,118270.0,1.00211104]
["bitfinex","BTCUSD",1752675406370,0.17804909,118280.0,118270.0,0.99711104]
["bitfinex","BTCUSD",1752675406628,0.17804909,118280.0,118270.0,0.4924]
["bitfinex","BTCUSD",1752675406864,0.17804909,118280.0,118270.0,1.00011104]
["bitfinex","BTCUSD",1752675407316,0.17804909,118280.0,118270.0,0.482]
["bitfinex","BTCUSD",1752675407763,0.17804909,118280.0,118270.0,0.98971104]
["bitfinex","BTCUSD",1752675408202,0.17804909,118280.0,118270.0,0.482]
["bitfinex","BTCUSD",1752675408418,0.17804909,118280.0,118270.0,0.343]
["bitfinex","BTCUSD",1752675408627,0.17804909,118280.0,118270.0,0.482]
["bitfinex","BTCUSD",1752675408835,0.18125909,118280.0,118270.0,0.343]
["bitfinex","BTCUSD",1752675409283,0.18125909,118280.0,118270.0,0.482]
["bitfinex","BTCUSD",1752675409505,0.17804909,118280.0,118270.0,0.482]
["bitfinex","BTCUSD",1752675409718,0.17804909,118280.0,118270.0,0.98971104]
["bitfinex","BTCUSD",1752675409957,0.17804902,118280.0,118270.0,1.00775104]
["bitfinex","BTCUSD",1752675410180,0.17804902,118280.0,118270.0,1.00561104]
["bitfinex","BTCUSD",1752675412160,0.17804902,118280.0,118270.0,0.99169104]
["bitfinex","BTCUSD",1752675412800,0.17804902,118280.0,118270.0,0.85269104]
["bitfinex","BTCUSD",1752675413012,0.17804902,118280.0,118270.0,0.99169104]
["bitfinex","BTCUSD",1752675413892,0.18009902,118280.0,118270.0,0.48394]
["bitfinex","BTCUSD",1752675414107,0.18313902,118280.0,118270.0,0.48394]
["bitfinex","BTCUSD",1752675414314,0.17804902,118280.0,118270.0,0.85269104]
["bitfinex","BTCUSD",1752675414522,0.17804902,118280.0,118270.0,1.00705104]
["bitfinex","BTCUSD",1752675415151,0.17804902,118280.0,118270.0,0.99165104]
["bitfinex","BTCUSD",1752675416572,0.17804902,118280.0,118270.0,0.48394]
["bitfinex","BTCUSD",1752675416773,0.17804902,118280.0,118270.0,1.00909104]
["bitfinex","BTCUSD",1752675417394,0.17804902,118280.0,118270.0,1.00695104]
["bitfinex","BTCUSD",1752675419344,0.17804902,118280.0,118270.0,0.4839]
["bitfinex","BTCUSD",1752675419556,0.17804902,118280.0,118270.0,0.99161104]
["bitfinex","BTCUSD",1752675420203,0.20964902,118280.0,118270.0,0.343]
["bitfinex","BTCUSD",1752675420425,0.17804902,118280.0,118270.0,0.4839]
["bitfinex","BTCUSD",1752675420649,0.18313902,118280.0,118270.0,0.48192]
["bitfinex","BTCUSD",1752675420880,0.19813902,118280.0,118270.0,0.48192]
["bitfinex","BTCUSD",1752675421090,0.17804902,118280.0,118270.0,0.99161104]
["bitfinex","BTCUSD",1752675421329,0.17804902,118280.0,118270.0,1.18537078]
["bitfinex","BTCUSD",1752675421546,0.19495783,118280.0,118270.0,1.19359648]
["bitfinex","BTCUSD",1752675421762,0.19495783,118280.0,118270.0,1.22670657]
["bitfinex","BTCUSD",1752675422171,0.19495783,118280.0,118270.0,0.53298085]
["bitfinex","BTCUSD",1752675422172,0.17804909,118280.0,118270.0,0.53298085]
["bitfinex","BTCUSD",1752675422378,0.17804909,118280.0,118270.0,1.04069189]
["bitfinex","BTCUSD",1752675423020,0.17804909,118280.0,118270.0,1.21825156]
["bitfinex","BTCUSD",1752675423704,0.17804866,118280.0,118270.0,1.32067157]
["bitfinex","BTCUSD",1752675423910,0.20341134,118280.0,118270.0,1.31221685]
["bitfinex","BTCUSD",1752675424125,0.03432098,118280.0,118270.0,1.32067165]
["bitfinex","BTCUSD",1752675424329,0.02586646,118280.0,118270.0,1.32912637]
["bitfinex","BTCUSD",1752675424540,0.00895816,118280.0,118270.0,1.32912637]
["bitfinex","BTCUSD",1752675424761,0.03432062,118280.0,118270.0,1.32912637]
["bitfinex","BTCUSD",1752675425629,0.21186599,118280.0,118270.0,1.32067165]
["bitfinex","BTCUSD",1752675425848,0.1949579,118280.0,118270.0,0.98728217]
["bitfinex","BTCUSD",1752675426054,0.18650353,118280.0,118270.0,1.12616217]
["bitfinex","BTCUSD",1752675426263,0.0089583,118280.0,118270.0,1.32063157]
["bitfinex","BTCUSD",1752675426486,0.03432126,118280.0,118270.0,1.32063157]
["bitfinex","BTCUSD",1752675426700,0.21186606,118280.0,118270.0,1.32063157]
["bitfinex","BTCUSD",1752675426915,0.1949579,118280.0,118270.0,1.16484191]
["bitfinex","BTCUSD",1752675427133,0.18650353,118280.0,118270.0,1.30372191]
["bitfinex","BTCUSD",1752675427386,0.18650353,118280.0,118270.0,1.31217685]
["bitfinex","BTCUSD",1752675427603,0.01741281,118280.0,118270.0,1.32063157]
["bitfinex","BTCUSD",1752675427821,0.00050429,118280.0,118270.0,1.32063165]
["bitfinex","BTCUSD",1752675428039,0.01741252,118280.0,118270.0,1.67125837]
["bitfinex","BTCUSD",1752675428474,0.00050429,118280.0,118270.0,1.67125837]
["bitfinex","BTCUSD",1752675428929,0.00050429,118280.0,118270.0,6.67262241]
["bitfinex","BTCUSD",1752675429174,0.00050429,118280.0,118270.0,6.16491137]
["bitfinex","BTCUSD",1752675429397,0.00050429,118280.0,118270.0,6.16991137]
["bitfinex","BTCUSD",1752675429832,0.00050429,118280.0,118270.0,6.52608637]
["bitfinex","BTCUSD",1752675430280,0.00050429,118280.0,118270.0,6.53408637]
["bitfinex","BTCUSD",1752675431347,0.00050429,118280.0,118270.0,7.04179741]
["bitfinex","BTCUSD",1752675431547,0.00050429,118280.0,118270.0,6.53408637]
["bitfinex","BTCUSD",1752675431771,0.00050429,118280.0,118270.0,5.96952733]
["bitfinex","BTCUSD",1752675431974,0.00050429,118280.0,118270.0,6.47723837]
["bitfinex","BTCUSD",1752675432800,0.00050429,118280.0,118270.0,6.53408637]
["bitfinex","BTCUSD",1752675433032,0.17204758,118310.0,118300.0,0.58106093]
["bitfinex","BTCUSD",1752675433033,0.003,118310.0,118300.0,0.58106093]
["bitfinex","BTCUSD",1752675433245,0.003,118310.0,118300.0,5.28473565]
["bitfinex","BTCUSD",1752675433467,0.003,118310.0,118300.0,5.48473565]
["bitfinex","BTCUSD",1752675433688,0.003,118310.0,118300.0,7.25276226]
["bitfinex","BTCUSD",1752675434112,0.003,118330.0,118320.0,0.57962808]
["bitfinex","BTCUSD",1752675434320,0.01145029,118330.0,118320.0,5.5813714]
["bitfinex","BTCUSD",1752675434524,0.003,118330.0,118320.0,5.5835114]
["bitfinex","BTCUSD",1752675436307,0.003,118330.0,118320.0,5.4455234]
["bitfinex","BTCUSD",1752675436717,0.003,118330.0,118320.0,1.3167694]
["bitfinex","BTCUSD",1752675436962,0.003,118330.0,118320.0,4.4930124]
["bitfinex","BTCUSD",1752675437178,0.003,118330.0,118320.0,5.20072344]
["bitfinex","BTCUSD",1752675437848,0.003,118330.0,118320.0,6.5167694]
["bitfinex","BTCUSD",1752675438226,0.003,118330.0,118320.0,7.02448044]
["bitfinex","BTCUSD",1752675438477,0.003,118330.0,118320.0,2.02448044]
["bitfinex","BTCUSD",1752675438688,0.003,118330.0,118320.0,1.5167694]
["bitfinex","BTCUSD",1752675438866,0.003,118330.0,118320.0,6.5167694]
["bitfinex","BTCUSD",1752675439685,0.003,118330.0,118320.0,4.8736924]
["bitfinex","BTCUSD",1752675440001,0.003,118330.0,118320.0,4.8630134]
["bitfinex","BTCUSD",1752675440550,0.003,118330.0,118320.0,3.6628994]
["bitfinex","BTCUSD",1752675440766,0.003,118330.0,118320.0,2.05857055]
["bitfinex","BTCUSD",1752675440979,0.003,118330.0,118320.0,2.1123334]
["bitfinex","BTCUSD",1752675441570,0.003,118330.0,118320.0,2.1623334]
["bitfinex","BTCUSD",1752675441774,0.003,118350.0,118340.0,0.57899522]
["bitfinex","BTCUSD",1752675442001,0.003,118350.0,118340.0,4.8914529]
["bitfinex","BTCUSD",1752675442211,0.003,118350.0,118340.0,4.86867058]
["bitfinex","BTCUSD",1752675442711,0.003,118370.0,118360.0,0.54886238]
["bitfinex","BTCUSD",1752675442935,0.003,118370.0,118360.0,4.50203608]
["bitfinex","BTCUSD",1752675443165,0.003,118370.0,118360.0,4.50417608]
["bitfinex","BTCUSD",1752675443401,0.003,118370.0,118360.0,4.20531608]
["bitfinex","BTCUSD",1752675443626,0.01144751,118370.0,118360.0,1.24579751]
["bitfinex","BTCUSD",1752675443871,0.19939533,118370.0,118360.0,1.58368555]
["bitfinex","BTCUSD",1752675444107,0.01989502,118370.0,118360.0,1.61747966]
["bitfinex","BTCUSD",1752675444338,0.03679047,118370.0,118360.0,1.61747966]
["bitfinex","BTCUSD",1752675444583,0.02834267,118370.0,118360.0,1.61747966]
["bitfinex","BTCUSD",1752675444820,0.02834267,118370.0,118360.0,1.64286506]
["bitfinex","BTCUSD",1752675444821,0.04523826,118370.0,118360.0,1.64286506]
["bitfinex","BTCUSD",1752675445048,0.21420099,118370.0,118360.0,1.63541676]
["bitfinex","BTCUSD",1752675445283,0.19939562,118370.0,118360.0,1.51072525]
["bitfinex","BTCUSD",1752675445510,0.02198552,118370.0,118360.0,1.51855099]
["bitfinex","BTCUSD",1752675445727,0.19730533,118370.0,118360.0,1.51855099]
["bitfinex","BTCUSD",1752675445980,0.18885725,118370.0,118360.0,1.64029425]
["bitfinex","BTCUSD",1752675446202,0.0283436,118370.0,118360.0,1.65719106]
["bitfinex","BTCUSD",1752675446432,0.19730533,118370.0,118360.0,1.66563957]
["bitfinex","BTCUSD",1752675446885,0.01989552,118370.0,118360.0,1.66563957]
["bitfinex","BTCUSD",1752675447121,0.01989552,118370.0,118360.0,1.52599915]
["bitfinex","BTCUSD",1752675447328,0.02834346,118370.0,118360.0,1.66463915]
["bitfinex","BTCUSD",1752675447537,0.02934346,118370.0,118360.0,1.66463915]
["bitfinex","BTCUSD",1752675447754,0.004,118370.0,118360.0,1.52599915]
["bitfinex","BTCUSD",1752675448003,0.004,118370.0,118360.0,1.68327915]
["bitfinex","BTCUSD",1752675448452,0.004,118370.0,118360.0,1.69887915]
["bitfinex","BTCUSD",1752675449166,0.02934296,118370.0,118360.0,1.54249915]
["bitfinex","BTCUSD",1752675449383,0.02934289,118370.0,118360.0,1.66459915]
["bitfinex","BTCUSD",1752675449585,0.004,118370.0,118360.0,1.68253915]
["bitfinex","BTCUSD",1752675449813,0.004,118370.0,118360.0,1.69863915]
["bitfinex","BTCUSD",1752675450247,0.004,118370.0,118360.0,5.74952015]
["bitfinex","BTCUSD",1752675450488,0.004,118370.0,118360.0,4.63108315]
["bitfinex","BTCUSD",1752675450708,0.004,118370.0,118360.0,4.58697715]
["bitfinex","BTCUSD",1752675451152,0.20675263,118370.0,118360.0,2.30619712]
["bitfinex","BTCUSD",1752675451373,0.05150898,118370.0,118360.0,1.66341914]
["bitfinex","BTCUSD",1752675451602,0.04306083,118370.0,118360.0,1.67186744]
["bitfinex","BTCUSD",1752675452063,0.21202313,118370.0,118360.0,1.71602091]
["bitfinex","BTCUSD",1752675452281,0.03461325,118370.0,118360.0,1.73291765]
["bitfinex","BTCUSD",1752675452523,0.04306119,118370.0,118360.0,1.73291765]
["bitfinex","BTCUSD",1752675452745,0.04306119,118370.0,118360.0,1.72446935]
["bitfinex","BTCUSD",1752675452960,0.004,118370.0,118360.0,1.73291765]
["bitfinex","BTCUSD",1752675453197,0.004,118370.0,118360.0,3.89029665]
["bitfinex","BTCUSD",1752675453427,0.02089523,118370.0,118360.0,2.73300665]
["bitfinex","BTCUSD",1752675453658,0.02089523,118370.0,118360.0,2.63980665]
["bitfinex","BTCUSD",1752675453925,0.004,118370.0,118360.0,2.65480665]
["bitfinex","BTCUSD",1752675454209,0.004,118370.0,118360.0,3.80217765]
["bitfinex","BTCUSD",1752675454462,0.02089523,118370.0,118360.0,2.40519265]
["bitfinex","BTCUSD",1752675454683,0.02934317,118370.0,118360.0,1.97168065]
["bitfinex","BTCUSD",1752675455108,0.02934317,118370.0,118360.0,1.73153831]
["bitfinex","BTCUSD",1752675455320,0.20675291,118370.0,118360.0,1.82064235]
["bitfinex","BTCUSD",1752675455574,0.20884291,118370.0,118360.0,1.82064235]
["bitfinex","BTCUSD",1752675455808,0.20884291,118370.0,118360.0,1.75942235]
["bitfinex","BTCUSD",1752675456009,0.20884291,118370.0,118360.0,1.62090235]
["bitfinex","BTCUSD",1752675456242,0.22642768,118370.0,118360.0,1.36064675]
["bitfinex","BTCUSD",1752675456456,0.19830576,118370.0,118360.0,1.64306042]
["bitfinex","BTCUSD",1752675456687,0.19830576,118370.0,118360.0,1.65150879]
["bitfinex","BTCUSD",1752675456886,0.19830576,118370.0,118360.0,1.65000829]
["bitfinex","BTCUSD",1752675457705,0.20039576,118370.0,118360.0,1.63311162]
["bitfinex","BTCUSD",1752675458195,0.004,118370.0,118360.0,1.64155992]
["bitfinex","BTCUSD",1752675458412,0.004,118370.0,118360.0,1.65685992]
["bitfinex","BTCUSD",1752675458636,8.269e-05,118370.0,118360.0,4.38286892]
["bitfinex","BTCUSD",1752675459170,8.269e-05,118370.0,118360.0,4.21269592]
["bitfinex","BTCUSD",1752675459387,8.269e-05,118370.0,118360.0,4.12199592]
["bitfinex","BTCUSD",1752675459603,8.269e-05,118370.0,118360.0,4.25214792]
["bitfinex","BTCUSD",1752675459845,0.00853013,118370.0,118360.0,4.12735692]
["bitfinex","BTCUSD",1752675460091,0.01697778,118370.0,118360.0,2.32348792]
["bitfinex","BTCUSD",1752675460331,0.04759145,118370.0,118360.0,1.63122555]
["bitfinex","BTCUSD",1752675460588,0.03914344,118370.0,118360.0,1.63967385]
["bitfinex","BTCUSD",1752675460802,0.04759145,118370.0,118360.0,1.63967385]
["bitfinex","BTCUSD",1752675461027,0.21655318,118370.0,118360.0,1.09621891]
["bitfinex","BTCUSD",1752675461246,0.22361037,118370.0,118360.0,0.98020195]
["bitfinex","BTCUSD",1752675461466,0.22361037,118370.0,118360.0,0.84172195]
["bitfinex","BTCUSD",1752675461679,0.22361037,118370.0,118360.0,0.47249091]
["bitfinex","BTCUSD",1752675461919,0.22361037,118370.0,118360.0,0.71393978]
["bitfinex","BTCUSD",1752675462135,0.22361037,118370.0,118360.0,0.37393978]
["bitfinex","BTCUSD",1752675462363,0.22361037,118370.0,118360.0,0.34128]
["bitfinex","BTCUSD",1752675462809,0.22361037,118370.0,118360.0,0.68128]
["bitfinex","BTCUSD",1752675463020,0.22361037,118370.0,118360.0,0.47848]
["bitfinex","BTCUSD",1752675463949,0.19969028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752675464195,0.2186788,118350.0,118340.0,0.14148]
["bitfinex","BTCUSD",1752675464423,0.2218588,118350.0,118340.0,0.14163136]
["bitfinex","BTCUSD",1752675464645,0.2197688,118350.0,118340.0,0.48163136]
["bitfinex","BTCUSD",1752675464866,0.2197688,118350.0,118340.0,0.34315136]
["bitfinex","BTCUSD",1752675465092,0.2197688,118350.0,118340.0,0.48163136]
["bitfinex","BTCUSD",1752675465309,0.2197688,118350.0,118340.0,0.14263136]
["bitfinex","BTCUSD",1752675465521,0.2197688,118350.0,118340.0,0.14163136]
["bitfinex","BTCUSD",1752675465999,0.2207688,118350.0,118340.0,0.14163136]
["bitfinex","BTCUSD",1752675466650,0.2207688,118350.0,118340.0,0.16753509]
["bitfinex","BTCUSD",1752675467065,0.2228588,118350.0,118340.0,0.16753509]
["bitfinex","BTCUSD",1752675468142,0.2228588,118350.0,118340.0,0.67735868]
["bitfinex","BTCUSD",1752675468360,0.2228588,118350.0,118340.0,0.67524613]
["bitfinex","BTCUSD",1752675468573,0.21271907,118350.0,118340.0,0.68220925]
["bitfinex","BTCUSD",1752675468792,0.21271907,118350.0,118340.0,0.17449821]
["bitfinex","BTCUSD",1752675469021,0.21271907,118350.0,118340.0,0.03601821]
["bitfinex","BTCUSD",1752675469246,0.21271907,118350.0,118340.0,0.17445821]
["bitfinex","BTCUSD",1752675470324,0.21271907,118350.0,118340.0,0.68216925]
["bitfinex","BTCUSD",1752675471238,0.19721907,118350.0,118340.0,0.6987101]
["bitfinex","BTCUSD",1752675471482,0.18558992,118350.0,118340.0,0.6987101]
["bitfinex","BTCUSD",1752675471700,0.18868992,118350.0,118340.0,0.6987101]
["bitfinex","BTCUSD",1752675471912,0.16829992,118350.0,118340.0,0.6987101]
["bitfinex","BTCUSD",1752675474947,0.17037992,118350.0,118340.0,0.6987101]
["bitfinex","BTCUSD",1752675475154,0.17347992,118350.0,118340.0,0.6987101]
["bitfinex","BTCUSD",1752675475519,0.20547992,118350.0,118340.0,0.6967101]
["bitfinex","BTCUSD",1752675475722,0.20547992,118350.0,118340.0,0.6966701]
["bitfinex","BTCUSD",1752675476354,0.02228,118350.0,118340.0,1.20767466]
["bitfinex","BTCUSD",1752675476555,0.00944894,118350.0,118340.0,1.34532468]
["bitfinex","BTCUSD",1752675476770,0.00944887,118350.0,118340.0,3.58111772]
["bitfinex","BTCUSD",1752675476980,0.001,118350.0,118340.0,3.07340668]
["bitfinex","BTCUSD",1752675477179,0.001,118350.0,118340.0,3.58111772]
["bitfinex","BTCUSD",1752675477383,0.01689681,118360.0,118350.0,0.5488788]
["bitfinex","BTCUSD",1752675477611,0.18585768,118370.0,118360.0,0.5319655]
["bitfinex","BTCUSD",1752675477817,0.02534346,118370.0,118360.0,1.28244363]
["bitfinex","BTCUSD",1752675478144,0.01689552,118370.0,118360.0,2.21998563]
["bitfinex","BTCUSD",1752675478357,0.03379075,118370.0,118360.0,2.15150563]
["bitfinex","BTCUSD",1752675478565,0.02365323,118370.0,118360.0,1.98590963]
["bitfinex","BTCUSD",1752675478771,0.01520522,118370.0,118360.0,1.98590963]
["bitfinex","BTCUSD",1752675479365,0.01520522,118370.0,118360.0,1.30078363]
["bitfinex","BTCUSD",1752675479593,0.01520522,118370.0,118360.0,2.41091063]
["bitfinex","BTCUSD",1752675479822,0.00675757,118370.0,118360.0,2.41091063]
["bitfinex","BTCUSD",1752675479953,0.00675757,118370.0,118360.0,2.42661063]
["bitfinex","BTCUSD",1752675479954,0.03210046,118370.0,118360.0,2.42661063]
["bitfinex","BTCUSD",1752675480156,0.03210046,118370.0,118360.0,2.41091063]
["bitfinex","BTCUSD",1752675480368,0.0191,118390.0,118380.0,0.19193567]
["bitfinex","BTCUSD",1752675480577,0.18882599,118390.0,118380.0,0.94241137]
["bitfinex","BTCUSD",1752675480777,0.19727257,118390.0,118380.0,0.93396429]
["bitfinex","BTCUSD",1752675481033,0.01144608,118390.0,118380.0,1.29085838]
["bitfinex","BTCUSD",1752675481234,0.01989223,118390.0,118380.0,1.29930525]
["bitfinex","BTCUSD",1752675481438,0.01989238,118390.0,118380.0,1.29930525]
["bitfinex","BTCUSD",1752675481843,0.02833882,118390.0,118380.0,1.29930525]
["bitfinex","BTCUSD",1752675482345,0.003,118390.0,118380.0,1.30144525]
["bitfinex","BTCUSD",1752675482594,0.004,118390.0,118380.0,1.31644525]
["bitfinex","BTCUSD",1752675483261,0.03778533,118390.0,118380.0,1.29930525]
["bitfinex","BTCUSD",1752675483480,0.20671851,118390.0,118380.0,0.94976217]
["bitfinex","BTCUSD",1752675483698,0.18982613,118390.0,118380.0,1.09652954]
["bitfinex","BTCUSD",1752675483956,0.20195976,118390.0,118380.0,0.94976217]
["bitfinex","BTCUSD",1752675484156,0.20195976,118390.0,118380.0,1.08604217]
["bitfinex","BTCUSD",1752675484369,0.21705976,118390.0,118380.0,1.08604217]
["bitfinex","BTCUSD",1752675485281,0.01989295,118390.0,118380.0,1.28233087]
["bitfinex","BTCUSD",1752675485503,0.01989295,118390.0,118380.0,1.273884]
["bitfinex","BTCUSD",1752675485504,0.19727278,118390.0,118380.0,1.273884]
["bitfinex","BTCUSD",1752675485733,0.19727278,118390.0,118380.0,1.26543692]
["bitfinex","BTCUSD",1752675485956,0.18882641,118390.0,118380.0,1.11870962]
["bitfinex","BTCUSD",1752675486182,0.20095983,118390.0,118380.0,1.08604217]
["bitfinex","BTCUSD",1752675486402,0.21595983,118390.0,118380.0,1.08604217]
["bitfinex","BTCUSD",1752675487354,0.20095983,118390.0,118380.0,1.08604217]
["bitfinex","BTCUSD",1752675487752,0.20095983,118390.0,118380.0,1.08600217]
["bitfinex","BTCUSD",1752675487956,0.21665983,118390.0,118380.0,1.08600217]
["bitfinex","BTCUSD",1752675488570,0.190824,118390.0,118380.0,1.08600217]
["bitfinex","BTCUSD",1752675488993,0.190824,118390.0,118380.0,0.94776217]
["bitfinex","BTCUSD",1752675489194,0.190824,118390.0,118380.0,1.08600217]
["bitfinex","BTCUSD",1752675489431,0.190824,118390.0,118380.0,1.08596217]
["bitfinex","BTCUSD",1752675489619,0.18582627,118390.0,118380.0,1.26535685]
["bitfinex","BTCUSD",1752675489863,0.18582627,118390.0,118380.0,1.14405108]
["bitfinex","BTCUSD",1752675490050,0.18582627,118390.0,118380.0,1.29283795]
["bitfinex","BTCUSD",1752675490051,0.01689238,118390.0,118380.0,1.29283795]
["bitfinex","BTCUSD",1752675490258,0.02533889,118390.0,118380.0,1.29283795]
["bitfinex","BTCUSD",1752675490701,0.02533889,118390.0,118380.0,1.30893795]
["bitfinex","BTCUSD",1752675490842,0.02533889,118390.0,118380.0,1.30679795]
["bitfinex","BTCUSD",1752675491076,0.00844608,118390.0,118380.0,1.30679795]
["bitfinex","BTCUSD",1752675491276,0.19465639,118400.0,118390.0,0.54036712]
["bitfinex","BTCUSD",1752675491485,0.18621073,118400.0,118390.0,1.265342]
["bitfinex","BTCUSD",1752675491685,0.18621073,118400.0,118390.0,1.08796217]
["bitfinex","BTCUSD",1752675493902,0.18621073,118400.0,118390.0,1.25689535]
["bitfinex","BTCUSD",1752675494132,0.18621073,118400.0,118390.0,1.08796217]
["bitfinex","BTCUSD",1752675495409,0.0004,118400.0,118390.0,1.92698557]
["bitfinex","BTCUSD",1752675495620,0.0004,118400.0,118390.0,1.94442557]
["bitfinex","BTCUSD",1752675495842,0.0004,118400.0,118390.0,1.96072557]
["bitfinex","BTCUSD",1752675496059,0.02573647,118400.0,118390.0,1.96072557]
["bitfinex","BTCUSD",1752675496312,0.01729081,118400.0,118390.0,1.96072557]
["bitfinex","BTCUSD",1752675496523,0.01729074,118400.0,118390.0,1.96072557]
["bitfinex","BTCUSD",1752675496868,0.02573632,118400.0,118390.0,1.96072557]
["bitfinex","BTCUSD",1752675497323,0.02573632,118400.0,118390.0,1.97526642]
["bitfinex","BTCUSD",1752675497785,0.02573632,118400.0,118390.0,1.97726642]
["bitfinex","BTCUSD",1752675498522,0.0088453,118400.0,118390.0,1.97726642]
["bitfinex","BTCUSD",1752675498727,0.18879476,118410.0,118400.0,0.52581044]
["bitfinex","BTCUSD",1752675498954,0.19774482,118410.0,118400.0,4.03433931]
["bitfinex","BTCUSD",1752675499172,0.02884017,118410.0,118400.0,4.06022475]
["bitfinex","BTCUSD",1752675499622,0.00350491,118410.0,118400.0,4.06022475]
["bitfinex","BTCUSD",1752675499809,0.02883953,118410.0,118400.0,4.06022475]
["bitfinex","BTCUSD",1752675500014,0.02883945,118410.0,118400.0,4.06022475]
["bitfinex","BTCUSD",1752675500220,0.00350491,118410.0,118400.0,4.06022475]
["bitfinex","BTCUSD",1752675500433,0.0203943,118410.0,118400.0,4.06022475]
["bitfinex","BTCUSD",1752675500657,0.02883917,118410.0,118400.0,4.06022475]
["bitfinex","BTCUSD",1752675500860,0.0119495,118410.0,118400.0,4.08611229]
["bitfinex","BTCUSD",1752675501063,0.02883903,118410.0,118400.0,4.08611229]
["bitfinex","BTCUSD",1752675501492,0.00350491,118410.0,118400.0,4.08811229]
["bitfinex","BTCUSD",1752675501701,0.00350491,118410.0,118400.0,6.85972214]
["bitfinex","BTCUSD",1752675501913,0.00350491,118410.0,118400.0,7.05972214]
["bitfinex","BTCUSD",1752675502616,0.00350491,118410.0,118400.0,2.05972214]
["bitfinex","BTCUSD",1752675502830,0.00350491,118410.0,118400.0,6.92160214]
["bitfinex","BTCUSD",1752675503058,0.00350491,118410.0,118400.0,7.05964214]
["bitfinex","BTCUSD",1752675504700,0.01144316,118430.0,118420.0,1.05647497]
["bitfinex","BTCUSD",1752675504920,0.02003782,118430.0,118420.0,4.51838925]
["bitfinex","BTCUSD",1752675505163,0.00315136,118430.0,118420.0,4.72316925]
["bitfinex","BTCUSD",1752675505415,0.00315136,118430.0,118420.0,6.51811525]
["bitfinex","BTCUSD",1752675506334,0.02848155,118430.0,118420.0,4.12152425]
["bitfinex","BTCUSD",1752675506570,0.03692528,118430.0,118420.0,1.98865162]
["bitfinex","BTCUSD",1752675506799,0.03692528,118430.0,118420.0,1.99809564]
["bitfinex","BTCUSD",1752675507007,0.2058014,118430.0,118420.0,1.98016767]
["bitfinex","BTCUSD",1752675507242,0.2078814,118430.0,118420.0,1.83361337]
["bitfinex","BTCUSD",1752675507473,0.2249448,118430.0,118420.0,0.54464]
["bitfinex","BTCUSD",1752675507715,0.2249448,118430.0,118420.0,0.6806]
["bitfinex","BTCUSD",1752675508150,0.2249448,118430.0,118420.0,0.20364]
["bitfinex","BTCUSD",1752675508378,0.2249448,118430.0,118420.0,0.3406]
["bitfinex","BTCUSD",1752675508600,0.21334985,118430.0,118420.0,0.3406]
["bitfinex","BTCUSD",1752675508827,0.21334985,118430.0,118420.0,0.20264]
["bitfinex","BTCUSD",1752675509067,0.21334985,118430.0,118420.0,0.34056]
["bitfinex","BTCUSD",1752675510617,0.21334985,118430.0,118420.0,0.68056]
["bitfinex","BTCUSD",1752675513180,0.21334985,118430.0,118420.0,0.47792]
["bitfinex","BTCUSD",1752675514059,0.21334985,118430.0,118420.0,0.47788]
["bitfinex","BTCUSD",1752675516981,0.21334985,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752675517205,0.21334985,118430.0,118420.0,0.47784]
["bitfinex","BTCUSD",1752675518537,0.18721642,118430.0,118420.0,0.98555104]
["bitfinex","BTCUSD",1752675518766,0.18721642,118430.0,118420.0,1.16503594]
["bitfinex","BTCUSD",1752675518982,0.18861642,118430.0,118420.0,0.98555104]
["bitfinex","BTCUSD",1752675519928,0.16718642,118430.0,118420.0,1.16503594]
["bitfinex","BTCUSD",1752675520154,0.16718642,118430.0,118420.0,1.17348038]
["bitfinex","BTCUSD",1752675520378,0.17731985,118430.0,118420.0,1.27801919]
["bitfinex","BTCUSD",1752675520599,0.19420624,118430.0,118420.0,1.26113052]
["bitfinex","BTCUSD",1752675520811,0.17394279,118430.0,118420.0,2.92220468]
["bitfinex","BTCUSD",1752675521033,0.18238616,118430.0,118420.0,2.72154268]
["bitfinex","BTCUSD",1752675521252,0.18238616,118430.0,118420.0,2.70528568]
["bitfinex","BTCUSD",1752675521477,0.19420688,118430.0,118420.0,2.52043352]
["bitfinex","BTCUSD",1752675521738,0.19420688,118430.0,118420.0,2.45882152]
["bitfinex","BTCUSD",1752675521951,0.19420688,118430.0,118420.0,2.37148952]
["bitfinex","BTCUSD",1752675522188,0.01688696,118430.0,118420.0,2.37993382]
["bitfinex","BTCUSD",1752675522379,0.02533012,118430.0,118420.0,2.39682207]
["bitfinex","BTCUSD",1752675522642,0.20265004,118430.0,118420.0,2.39682221]
["bitfinex","BTCUSD",1752675522853,0.03377378,118430.0,118420.0,2.39682179]
["bitfinex","BTCUSD",1752675523307,0.02533012,118430.0,118420.0,2.39682179]
["bitfinex","BTCUSD",1752675523522,0.03377378,118430.0,118420.0,2.39682179]
["bitfinex","BTCUSD",1752675523729,0.2026499,118430.0,118420.0,2.38837777]
["bitfinex","BTCUSD",1752675523948,0.02533012,118430.0,118420.0,2.40885456]
["bitfinex","BTCUSD",1752675524174,0.01688539,118440.0,118430.0,0.56464752]
["bitfinex","BTCUSD",1752675524399,0.02532791,118440.0,118430.0,3.84411714]
["bitfinex","BTCUSD",1752675524630,0.02532791,118440.0,118430.0,3.30770414]
["bitfinex","BTCUSD",1752675525064,0.01688511,118440.0,118430.0,3.31614751]
["bitfinex","BTCUSD",1752675525296,0.02532784,118440.0,118430.0,3.31614751]
["bitfinex","BTCUSD",1752675525512,0.02532784,118440.0,118430.0,3.57061451]
["bitfinex","BTCUSD",1752675525728,0.03377071,118440.0,118430.0,2.60898751]
["bitfinex","BTCUSD",1752675525996,0.00844252,118440.0,118430.0,2.14364051]
["bitfinex","BTCUSD",1752675526210,0.19717381,118450.0,118440.0,0.52574755]
["bitfinex","BTCUSD",1752675526439,0.01988397,118450.0,118440.0,2.28609246]
["bitfinex","BTCUSD",1752675526697,0.0283262,118450.0,118440.0,2.2617741]
["bitfinex","BTCUSD",1752675526905,0.01988397,118450.0,118440.0,2.28475754]
["bitfinex","BTCUSD",1752675527115,0.01144188,118450.0,118440.0,2.30279754]
["bitfinex","BTCUSD",1752675527376,0.18028949,118450.0,118440.0,2.05530504]
["bitfinex","BTCUSD",1752675527598,0.19717388,118450.0,118440.0,1.65891]
["bitfinex","BTCUSD",1752675527806,0.19717388,118450.0,118440.0,1.67579539]
["bitfinex","BTCUSD",1752675527998,0.02832627,118450.0,118440.0,1.69627075]
["bitfinex","BTCUSD",1752675528219,0.01988397,118450.0,118440.0,1.68423798]
["bitfinex","BTCUSD",1752675528449,0.0283262,118450.0,118440.0,1.68423798]
["bitfinex","BTCUSD",1752675528655,0.19417423,118450.0,118440.0,1.68423798]
["bitfinex","BTCUSD",1752675528870,0.19417423,118450.0,118440.0,1.67579539]
["bitfinex","BTCUSD",1752675529325,0.02532662,118450.0,118440.0,1.67579539]
["bitfinex","BTCUSD",1752675529546,0.20261661,118450.0,118440.0,1.67579539]
["bitfinex","BTCUSD",1752675529995,0.18573229,118450.0,118440.0,0.82773113]
["bitfinex","BTCUSD",1752675530216,0.18997761,118450.0,118440.0,1.20302332]
["bitfinex","BTCUSD",1752675530648,0.18997761,118450.0,118440.0,1.06534332]
["bitfinex","BTCUSD",1752675530866,0.18997761,118450.0,118440.0,0.71460928]
["bitfinex","BTCUSD",1752675531112,0.20527761,118450.0,118440.0,0.47768]
["bitfinex","BTCUSD",1752675531543,0.20527761,118450.0,118440.0,0.98539104]
["bitfinex","BTCUSD",1752675531544,0.18997761,118450.0,118440.0,0.98539104]
["bitfinex","BTCUSD",1752675531768,0.20557761,118450.0,118440.0,0.98539104]
["bitfinex","BTCUSD",1752675531990,0.20557761,118450.0,118440.0,1.15425291]
["bitfinex","BTCUSD",1752675532206,0.20557761,118450.0,118440.0,0.98539104]
["bitfinex","BTCUSD",1752675532735,0.18997761,118450.0,118440.0,1.16269593]
["bitfinex","BTCUSD",1752675532953,0.18997761,118450.0,118440.0,0.98539104]
["bitfinex","BTCUSD",1752675533945,0.20567761,118450.0,118440.0,0.98539104]
["bitfinex","BTCUSD",1752675535174,0.20567761,118450.0,118440.0,1.15848309]
["bitfinex","BTCUSD",1752675535394,0.19841984,118450.0,118440.0,1.17536905]
["bitfinex","BTCUSD",1752675535595,0.02532606,118450.0,118440.0,1.27982458]
["bitfinex","BTCUSD",1752675535806,0.20261597,118450.0,118440.0,1.27982458]
["bitfinex","BTCUSD",1752675536011,0.03376836,118450.0,118440.0,1.27982458]
["bitfinex","BTCUSD",1752675536218,0.20261597,118450.0,118440.0,1.27982458]
["bitfinex","BTCUSD",1752675536426,0.21105835,118450.0,118440.0,1.26293933]
["bitfinex","BTCUSD",1752675536636,0.20261654,118450.0,118440.0,1.27138199]
["bitfinex","BTCUSD",1752675536868,0.03376893,118450.0,118440.0,1.27982458]
["bitfinex","BTCUSD",1752675537082,0.00844181,118450.0,118440.0,2.56593943]
["bitfinex","BTCUSD",1752675537305,0.00844181,118450.0,118440.0,2.17916643]
["bitfinex","BTCUSD",1752675537517,0.01688376,118450.0,118440.0,2.19456643]
["bitfinex","BTCUSD",1752675537750,0.01688297,118460.0,118450.0,0.19417374]
["bitfinex","BTCUSD",1752675537953,0.01688297,118460.0,118450.0,0.92701506]
["bitfinex","BTCUSD",1752675538188,0.02532413,118460.0,118450.0,0.92701506]
["bitfinex","BTCUSD",1752675538420,0.01688254,118460.0,118450.0,0.92701506]
["bitfinex","BTCUSD",1752675538681,0.20752493,118470.0,118460.0,0.50883336]
["bitfinex","BTCUSD",1752675538908,0.19754698,118470.0,118460.0,0.98527104]
["bitfinex","BTCUSD",1752675539122,0.19966698,118470.0,118460.0,0.98527104]
["bitfinex","BTCUSD",1752675539553,0.19966698,118470.0,118460.0,1.16254599]
["bitfinex","BTCUSD",1752675539764,0.19122624,118470.0,118460.0,1.1541044]
["bitfinex","BTCUSD",1752675539989,0.19122624,118470.0,118460.0,0.98527104]
["bitfinex","BTCUSD",1752675540204,0.19122624,118470.0,118460.0,1.0165444]
["bitfinex","BTCUSD",1752675540433,0.19966698,118470.0,118460.0,1.16460606]
["bitfinex","BTCUSD",1752675540642,0.19966698,118470.0,118460.0,1.17304765]
["bitfinex","BTCUSD",1752675540879,0.19966698,118470.0,118460.0,1.1561644]
["bitfinex","BTCUSD",1752675541093,0.19966698,118470.0,118460.0,1.17304751]
["bitfinex","BTCUSD",1752675541339,0.19966698,118470.0,118460.0,1.1561644]
["bitfinex","BTCUSD",1752675541548,0.19966698,118470.0,118460.0,0.98733104]
["bitfinex","BTCUSD",1752675541760,0.20917488,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752675541977,0.21422488,118460.0,118450.0,0.98523104]
["bitfinex","BTCUSD",1752675542197,0.21422488,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752675542407,0.21422488,118460.0,118450.0,0.47752]
["bitfinex","BTCUSD",1752675542875,0.17728984,118450.0,118440.0,0.34723018]
["bitfinex","BTCUSD",1752675543125,0.221482,118450.0,118440.0,1.25527646]
["bitfinex","BTCUSD",1752675543325,0.03763439,118450.0,118440.0,1.27216228]
["bitfinex","BTCUSD",1752675543555,0.02193425,118450.0,118440.0,1.29110767]
["bitfinex","BTCUSD",1752675543764,0.21610792,118450.0,118440.0,1.25733646]
["bitfinex","BTCUSD",1752675543995,0.19078222,118450.0,118440.0,1.25733646]
["bitfinex","BTCUSD",1752675544227,0.19078222,118450.0,118440.0,1.26577941]
["bitfinex","BTCUSD",1752675544482,0.19078222,118450.0,118440.0,1.27422228]
["bitfinex","BTCUSD",1752675544930,0.02532655,118450.0,118440.0,1.29110767]
["bitfinex","BTCUSD",1752675545180,0.20261654,118450.0,118440.0,1.28266508]
["bitfinex","BTCUSD",1752675545376,0.02532655,118450.0,118440.0,1.28266508]
["bitfinex","BTCUSD",1752675545597,0.19417416,118450.0,118440.0,1.29310767]
["bitfinex","BTCUSD",1752675545797,0.02532655,118450.0,118440.0,1.29310774]
["bitfinex","BTCUSD",1752675546038,0.19417416,118450.0,118440.0,1.29310724]
["bitfinex","BTCUSD",1752675546498,0.02532655,118450.0,118440.0,1.29310724]
["bitfinex","BTCUSD",1752675546925,0.19417416,118450.0,118440.0,1.27622199]
["bitfinex","BTCUSD",1752675547162,0.19417416,118450.0,118440.0,1.28466465]
["bitfinex","BTCUSD",1752675547373,0.02532655,118450.0,118440.0,1.29310724]
["bitfinex","BTCUSD",1752675547585,0.01688425,118450.0,118440.0,1.29310724]
["bitfinex","BTCUSD",1752675547765,0.02532599,118450.0,118440.0,1.29310724]
["bitfinex","BTCUSD",1752675548187,0.03376822,118450.0,118440.0,1.29310724]
["bitfinex","BTCUSD",1752675548398,0.01688383,118450.0,118440.0,1.30764809]
["bitfinex","BTCUSD",1752675548630,0.18864633,118460.0,118450.0,0.20871495]
["bitfinex","BTCUSD",1752675548850,0.18573172,118450.0,118440.0,0.63502914]
["bitfinex","BTCUSD",1752675549080,0.18785172,118450.0,118440.0,0.77452929]
["bitfinex","BTCUSD",1752675549290,0.18785172,118450.0,118440.0,0.78297224]
["bitfinex","BTCUSD",1752675549495,0.18785172,118450.0,118440.0,0.79141511]
["bitfinex","BTCUSD",1752675549699,0.1962941,118450.0,118440.0,0.79785784]
["bitfinex","BTCUSD",1752675550115,0.1962941,118450.0,118440.0,1.30656888]
["bitfinex","BTCUSD",1752675550547,0.03588864,118450.0,118440.0,1.30656838]
["bitfinex","BTCUSD",1752675550768,0.19922452,118450.0,118440.0,1.27275731]
["bitfinex","BTCUSD",1752675550999,0.19922452,118450.0,118440.0,1.27069731]
["bitfinex","BTCUSD",1752675551217,0.22228229,118450.0,118440.0,0.34823018]
["bitfinex","BTCUSD",1752675551445,0.22228229,118450.0,118440.0,0.48563018]
["bitfinex","BTCUSD",1752675552377,0.22228229,118450.0,118440.0,0.48463018]
["bitfinex","BTCUSD",1752675552791,0.22228229,118450.0,118440.0,0.99234122]
["bitfinex","BTCUSD",1752675557105,0.22228229,118450.0,118440.0,0.65234122]
["bitfinex","BTCUSD",1752675557335,0.22228229,118450.0,118440.0,0.85494122]
["bitfinex","BTCUSD",1752675557550,0.22228229,118450.0,118440.0,0.99230122]
["bitfinex","BTCUSD",1752675557762,0.22228229,118450.0,118440.0,0.99226122]
["bitfinex","BTCUSD",1752675558669,0.22228229,118450.0,118440.0,0.85494122]
["bitfinex","BTCUSD",1752675558885,0.21383999,118450.0,118440.0,0.99226122]
["bitfinex","BTCUSD",1752675559552,0.21383999,118450.0,118440.0,0.48451018]
["bitfinex","BTCUSD",1752675559767,0.21383999,118450.0,118440.0,0.99222122]
["bitfinex","BTCUSD",1752675562122,0.21383999,118450.0,118440.0,0.48451018]
["bitfinex","BTCUSD",1752675562513,0.21383999,118450.0,118440.0,0.99222122]
["bitfinex","BTCUSD",1752675562924,0.21383999,118450.0,118440.0,0.34723018]
["bitfinex","BTCUSD",1752675563128,0.21383999,118450.0,118440.0,0.49650295]
["bitfinex","BTCUSD",1752675563348,0.21383999,118450.0,118440.0,0.99745796]
["bitfinex","BTCUSD",1752675563785,0.21350398,118450.0,118440.0,0.99745796]
["bitfinex","BTCUSD",1752675564018,0.22194628,118450.0,118440.0,0.48974692]
["bitfinex","BTCUSD",1752675564207,0.22194628,118450.0,118440.0,0.99745796]
["bitfinex","BTCUSD",1752675564565,0.18539628,118450.0,118440.0,1.17163983]
["bitfinex","BTCUSD",1752675564763,0.0168839,118450.0,118440.0,1.15977951]
["bitfinex","BTCUSD",1752675564992,0.01688269,118460.0,118450.0,0.20927374]
["bitfinex","BTCUSD",1752675565246,0.00015164,118470.0,118460.0,0.19415771]
["bitfinex","BTCUSD",1752675565413,0.18585244,118470.0,118460.0,0.83273751]
["bitfinex","BTCUSD",1752675565619,0.18585244,118470.0,118460.0,0.14256]
["bitfinex","BTCUSD",1752675565867,0.18585244,118470.0,118460.0,0.65027104]
["bitfinex","BTCUSD",1752675566072,0.18585244,118470.0,118460.0,0.83598751]
["bitfinex","BTCUSD",1752675566282,0.18585244,118470.0,118460.0,0.82754606]
["bitfinex","BTCUSD",1752675566487,0.1774117,118470.0,118460.0,0.65027104]
["bitfinex","BTCUSD",1752675566843,0.1795817,118470.0,118460.0,0.64702104]
["bitfinex","BTCUSD",1752675567055,0.1795817,118470.0,118460.0,0.98702104]
["bitfinex","BTCUSD",1752675567884,0.2116817,118470.0,118460.0,0.98491104]
["bitfinex","BTCUSD",1752675568013,0.2146117,118470.0,118460.0,0.98491104]
["bitfinex","BTCUSD",1752675568930,0.20448258,118470.0,118460.0,0.98491104]
["bitfinex","BTCUSD",1752675569575,0.20448258,118470.0,118460.0,0.98487104]
["bitfinex","BTCUSD",1752675572726,0.20448258,118470.0,118460.0,0.47716]
["bitfinex","BTCUSD",1752675572931,0.20448258,118470.0,118460.0,0.98487104]
["bitfinex","BTCUSD",1752675573354,0.20155258,118470.0,118460.0,0.98487104]
["bitfinex","BTCUSD",1752675574684,0.16945258,118470.0,118460.0,0.34207]
["bitfinex","BTCUSD",1752675574880,0.20075258,118470.0,118460.0,0.98690104]
["bitfinex","BTCUSD",1752675575186,0.20368258,118470.0,118460.0,0.98479104]
["bitfinex","BTCUSD",1752675576272,0.20368258,118470.0,118460.0,0.84771104]
["bitfinex","BTCUSD",1752675576493,0.20368258,118470.0,118460.0,0.98479104]
["bitfinex","BTCUSD",1752675577674,0.18485258,118470.0,118460.0,0.98686104]
["bitfinex","BTCUSD",1752675577882,0.16728258,118470.0,118460.0,0.99011104]
["bitfinex","BTCUSD",1752675578405,0.16728258,118470.0,118460.0,1.1589444]
["bitfinex","BTCUSD",1752675578634,0.16929649,118480.0,118470.0,0.50881911]
["bitfinex","BTCUSD",1752675578804,8.529e-05,118480.0,118470.0,1.26128198]
["bitfinex","BTCUSD",1752675579012,0.00843974,118480.0,118470.0,2.4987276]
["bitfinex","BTCUSD",1752675579394,0.00843974,118480.0,118470.0,2.47380528]
["bitfinex","BTCUSD",1752675579610,0.01687962,118480.0,118470.0,2.47380528]
["bitfinex","BTCUSD",1752675579799,0.02531964,118480.0,118470.0,2.47380528]
["bitfinex","BTCUSD",1752675579997,0.03375974,118480.0,118470.0,2.47380528]
["bitfinex","BTCUSD",1752675580403,0.02531972,118480.0,118470.0,2.47380528]
["bitfinex","BTCUSD",1752675580837,0.20256475,118480.0,118470.0,2.47380528]
["bitfinex","BTCUSD",1752675581058,0.03375989,118480.0,118470.0,2.47380528]
["bitfinex","BTCUSD",1752675581414,0.20256475,118480.0,118470.0,2.47380528]
["bitfinex","BTCUSD",1752675581628,0.21100499,118480.0,118470.0,2.47380542]
["bitfinex","BTCUSD",1752675581823,0.18568527,118480.0,118470.0,1.34649417]
["bitfinex","BTCUSD",1752675582079,0.18785527,118480.0,118470.0,1.07554132]
["bitfinex","BTCUSD",1752675582545,0.18785527,118480.0,118470.0,1.07229132]
["bitfinex","BTCUSD",1752675582756,0.20335527,118480.0,118470.0,1.07229132]
["bitfinex","BTCUSD",1752675583881,0.20335527,118480.0,118470.0,0.93529132]
["bitfinex","BTCUSD",1752675584080,0.20335527,118480.0,118470.0,0.34207]
["bitfinex","BTCUSD",1752675584281,0.20945992,118470.0,118460.0,0.50771104]
["bitfinex","BTCUSD",1752675584503,0.17727488,118460.0,118450.0,0.51096104]
["bitfinex","BTCUSD",1752675584712,0.17727488,118460.0,118450.0,0.64999104]
["bitfinex","BTCUSD",1752675584934,0.17727488,118460.0,118450.0,0.98999104]
["bitfinex","BTCUSD",1752675585626,0.18571633,118460.0,118450.0,1.17572326]
["bitfinex","BTCUSD",1752675585868,0.18571633,118460.0,118450.0,1.17772326]
["bitfinex","BTCUSD",1752675586087,0.17727488,118460.0,118450.0,1.16928103]
["bitfinex","BTCUSD",1752675586769,0.17727488,118460.0,118450.0,0.99199104]
["bitfinex","BTCUSD",1752675587233,0.17727488,118460.0,118450.0,1.16928103]
["bitfinex","BTCUSD",1752675588069,0.16883336,118460.0,118450.0,1.16928103]
["bitfinex","BTCUSD",1752675588564,0.19415785,118460.0,118450.0,1.69387632]
["bitfinex","BTCUSD",1752675588786,0.00844131,118460.0,118450.0,1.80236933]
["bitfinex","BTCUSD",1752675588916,0.01688247,118460.0,118450.0,1.83396933]
["bitfinex","BTCUSD",1752675589159,0.02532363,118460.0,118450.0,1.83396933]
["bitfinex","BTCUSD",1752675589418,0.02532363,118460.0,118450.0,1.8460021]
["bitfinex","BTCUSD",1752675589706,0.01688225,118460.0,118450.0,1.83396933]
["bitfinex","BTCUSD",1752675589932,0.19414161,118470.0,118460.0,0.18571619]
["bitfinex","BTCUSD",1752675590147,0.19414161,118470.0,118460.0,0.83562723]
["bitfinex","BTCUSD",1752675590589,0.18570094,118470.0,118460.0,0.82718606]
["bitfinex","BTCUSD",1752675590727,0.17726006,118470.0,118460.0,0.6583527]
["bitfinex","BTCUSD",1752675591337,0.17726006,118470.0,118460.0,0.64991104]
["bitfinex","BTCUSD",1752675592054,0.17726006,118470.0,118460.0,0.65091104]
["bitfinex","BTCUSD",1752675593338,0.17941006,118470.0,118460.0,0.65091104]
["bitfinex","BTCUSD",1752675593538,0.17941006,118470.0,118460.0,0.64766104]
["bitfinex","BTCUSD",1752675593767,0.17941006,118470.0,118460.0,0.65072104]
["bitfinex","BTCUSD",1752675594790,0.17726006,118470.0,118460.0,0.82799592]
["bitfinex","BTCUSD",1752675595015,0.17726006,118470.0,118460.0,0.83643758]
["bitfinex","BTCUSD",1752675595228,0.16881911,118470.0,118460.0,0.82799606]
["bitfinex","BTCUSD",1752675595644,0.16881911,118470.0,118460.0,0.65072104]
["bitfinex","BTCUSD",1752675597554,0.18666911,118470.0,118460.0,0.64754104]
["bitfinex","BTCUSD",1752675597881,0.20296911,118470.0,118460.0,0.64754104]
["bitfinex","BTCUSD",1752675598273,0.20296911,118470.0,118460.0,0.65957381]
["bitfinex","BTCUSD",1752675598525,0.20296911,118470.0,118460.0,0.64654104]
["bitfinex","BTCUSD",1752675599271,0.18666911,118470.0,118460.0,0.64654104]
["bitfinex","BTCUSD",1752675599693,0.18666911,118470.0,118460.0,0.50978104]
["bitfinex","BTCUSD",1752675599904,0.18666911,118470.0,118460.0,0.64654104]
["bitfinex","BTCUSD",1752675600303,0.18666911,118470.0,118460.0,0.30766336]
["bitfinex","BTCUSD",1752675600512,0.16881911,118470.0,118460.0,0.64960104]
["bitfinex","BTCUSD",1752675600712,0.16881911,118470.0,118460.0,0.8184344]
["bitfinex","BTCUSD",1752675601389,0.19117679,118490.0,118470.0,0.50881911]
["bitfinex","BTCUSD",1752675601615,0.18795679,118490.0,118480.0,0.84771104]
["bitfinex","BTCUSD",1752675601823,0.17225679,118490.0,118480.0,0.98648104]
["bitfinex","BTCUSD",1752675601999,0.17225679,118490.0,118480.0,0.98954104]
["bitfinex","BTCUSD",1752675602483,0.20460679,118490.0,118480.0,0.98648104]
["bitfinex","BTCUSD",1752675604226,0.20782679,118490.0,118480.0,0.98439104]
["bitfinex","BTCUSD",1752675604436,0.20782679,118490.0,118480.0,0.47668]
["bitfinex","BTCUSD",1752675604651,0.20782679,118490.0,118480.0,0.98439104]
["bitfinex","BTCUSD",1752675606476,0.20782679,118490.0,118480.0,0.84771104]
["bitfinex","BTCUSD",1752675606724,0.20782679,118490.0,118480.0,0.98435104]
["bitfinex","BTCUSD",1752675608823,0.18906944,118490.0,118480.0,1.26065644]
["bitfinex","BTCUSD",1752675609044,0.19750861,118490.0,118480.0,1.07497132]
["bitfinex","BTCUSD",1752675609314,0.18906944,118490.0,118480.0,1.07497132]
["bitfinex","BTCUSD",1752675609544,0.18906944,118490.0,118480.0,1.08700409]
["bitfinex","BTCUSD",1752675609758,0.18063006,118490.0,118480.0,1.07497132]
["bitfinex","BTCUSD",1752675610897,0.18063006,118490.0,118480.0,0.98427104]
["bitfinex","BTCUSD",1752675610898,0.21830006,118490.0,118480.0,0.98427104]
["bitfinex","BTCUSD",1752675611373,0.21508006,118490.0,118480.0,0.98427104]
["bitfinex","BTCUSD",1752675611598,0.21508006,118490.0,118480.0,0.98632104]
["bitfinex","BTCUSD",1752675611783,0.21508006,118490.0,118480.0,0.99630381]
["bitfinex","BTCUSD",1752675612027,0.21508006,118490.0,118480.0,0.98427104]
["bitfinex","BTCUSD",1752675612489,0.19868006,118490.0,118480.0,0.98632104]
["bitfinex","BTCUSD",1752675612936,0.18278006,118490.0,118480.0,0.98938104]
["bitfinex","BTCUSD",1752675613353,0.18063006,118490.0,118480.0,0.98938104]
["bitfinex","BTCUSD",1752675613766,0.18063006,118490.0,118480.0,0.98934104]
["bitfinex","BTCUSD",1752675613985,0.18063006,118490.0,118480.0,0.85282104]
["bitfinex","BTCUSD",1752675614204,0.18063006,118490.0,118480.0,0.98934104]
["bitfinex","BTCUSD",1752675614647,0.18278006,118490.0,118480.0,0.98934104]
["bitfinex","BTCUSD",1752675615123,0.18278006,118490.0,118480.0,0.98628104]
["bitfinex","BTCUSD",1752675615345,0.21578006,118490.0,118480.0,0.98628104]
["bitfinex","BTCUSD",1752675615560,0.21900006,118490.0,118480.0,0.98423104]
["bitfinex","BTCUSD",1752675615769,0.21900006,118490.0,118480.0,0.98419104]
["bitfinex","BTCUSD",1752675617926,0.21900006,118490.0,118480.0,0.47648]
["bitfinex","BTCUSD",1752675618146,0.21578006,118490.0,118480.0,0.98419104]
["bitfinex","BTCUSD",1752675618376,0.21900006,118490.0,118480.0,0.98415104]
["bitfinex","BTCUSD",1752675619046,0.21578006,118490.0,118480.0,0.98415104]
["bitfinex","BTCUSD",1752675619280,0.21578006,118490.0,118480.0,0.98620104]
["bitfinex","BTCUSD",1752675620668,0.21363006,118490.0,118480.0,0.98620104]
["bitfinex","BTCUSD",1752675620909,0.18063006,118490.0,118480.0,0.98914104]
["bitfinex","BTCUSD",1752675621303,0.18063006,118490.0,118480.0,1.02491405]
["bitfinex","BTCUSD",1752675621557,0.18063006,118490.0,118480.0,1.01647381]
["bitfinex","BTCUSD",1752675621767,0.18063006,118490.0,118480.0,1.08995132]
["bitfinex","BTCUSD",1752675622657,0.18063006,118490.0,118480.0,1.07465132]
["bitfinex","BTCUSD",1752675623830,0.18267006,118490.0,118480.0,0.98612104]
["bitfinex","BTCUSD",1752675624681,0.18267006,118490.0,118480.0,0.98906104]
["bitfinex","BTCUSD",1752675624894,0.0034,118490.0,118480.0,1.2913563]
["bitfinex","BTCUSD",1752675625097,0.0034,118490.0,118480.0,1.29979604]
["bitfinex","BTCUSD",1752675625319,0.03375376,118500.0,118490.0,0.34843953]
["bitfinex","BTCUSD",1752675625527,0.03375376,118500.0,118490.0,0.98621104]
["bitfinex","BTCUSD",1752675625759,0.0357,118510.0,118500.0,0.53409196]
["bitfinex","BTCUSD",1752675625993,0.19747536,118510.0,118500.0,1.67407719]
["bitfinex","BTCUSD",1752675626247,0.20591339,118510.0,118500.0,1.15792741]
["bitfinex","BTCUSD",1752675626431,0.0034,118510.0,118500.0,1.17480482]
["bitfinex","BTCUSD",1752675626667,0.02027528,118510.0,118500.0,1.22208167]
["bitfinex","BTCUSD",1752675626892,0.0034,118510.0,118500.0,2.79126079]
["bitfinex","BTCUSD",1752675627121,0.0034,118510.0,118500.0,4.71272279]
["bitfinex","BTCUSD",1752675627337,0.0034,118510.0,118500.0,4.71132279]
["bitfinex","BTCUSD",1752675627596,0.0034,118510.0,118500.0,4.18156879]
["bitfinex","BTCUSD",1752675627806,0.02027513,118510.0,118500.0,4.18156879]
["bitfinex","BTCUSD",1752675628022,0.02871288,118510.0,118500.0,4.18156879]
["bitfinex","BTCUSD",1752675628232,0.02027513,118510.0,118500.0,4.41679779]
["bitfinex","BTCUSD",1752675628451,0.01183746,118510.0,118500.0,4.27362279]
["bitfinex","BTCUSD",1752675628664,0.0034,118510.0,118500.0,4.27362279]
["bitfinex","BTCUSD",1752675629097,0.0371507,118510.0,118500.0,5.17528279]
["bitfinex","BTCUSD",1752675629321,0.0371507,118510.0,118500.0,2.73004471]
["bitfinex","BTCUSD",1752675629532,0.03715063,118510.0,118500.0,3.23775575]
["bitfinex","BTCUSD",1752675629746,0.02871274,118510.0,118500.0,3.23775575]
["bitfinex","BTCUSD",1752675630143,0.02871274,118510.0,118500.0,3.41175075]
["bitfinex","BTCUSD",1752675630367,0.02871274,118510.0,118500.0,3.90516379]
["bitfinex","BTCUSD",1752675630786,0.03715056,118510.0,118500.0,3.82791479]
["bitfinex","BTCUSD",1752675630989,0.02871274,118510.0,118500.0,3.82791479]
["bitfinex","BTCUSD",1752675631201,0.02871274,118510.0,118500.0,3.80962479]
["bitfinex","BTCUSD",1752675631410,0.02871266,118510.0,118500.0,3.72523879]
["bitfinex","BTCUSD",1752675631625,0.03715048,118510.0,118500.0,3.72523879]
["bitfinex","BTCUSD",1752675631826,0.02871266,118510.0,118500.0,3.72523879]
["bitfinex","BTCUSD",1752675632120,0.02871266,118510.0,118500.0,5.08849279]
["bitfinex","BTCUSD",1752675632569,0.02027499,118510.0,118500.0,5.00410279]
["bitfinex","BTCUSD",1752675633026,0.02871266,118510.0,118500.0,5.00410279]
["bitfinex","BTCUSD",1752675633153,0.04558837,118510.0,118500.0,4.83904479]
["bitfinex","BTCUSD",1752675633522,0.2059136,118510.0,118500.0,1.99233045]
["bitfinex","BTCUSD",1752675633716,0.2059136,118510.0,118500.0,2.03372601]
["bitfinex","BTCUSD",1752675634212,0.03715148,118510.0,118500.0,2.03372601]
["bitfinex","BTCUSD",1752675634527,0.2059136,118510.0,118500.0,2.02074862]
["bitfinex","BTCUSD",1752675634732,0.19747593,118510.0,118500.0,1.73378169]
["bitfinex","BTCUSD",1752675634940,0.19747593,118510.0,118500.0,1.21763212]
["bitfinex","BTCUSD",1752675635123,0.19747593,118510.0,118500.0,1.54812812]
["bitfinex","BTCUSD",1752675635124,0.18060022,118510.0,118500.0,1.54812812]
["bitfinex","BTCUSD",1752675635333,0.18060022,118510.0,118500.0,0.81186623]
["bitfinex","BTCUSD",1752675635545,0.18903811,118510.0,118500.0,1.65783091]
["bitfinex","BTCUSD",1752675635770,0.22207811,118510.0,118500.0,0.36893495]
["bitfinex","BTCUSD",1752675635994,0.22524811,118510.0,118500.0,0.02679495]
["bitfinex","BTCUSD",1752675636224,0.22524811,118510.0,118500.0,0.1372]
["bitfinex","BTCUSD",1752675636225,0.81846943,118510.0,118500.0,0.1372]
["bitfinex","BTCUSD",1752675636448,0.81846943,118510.0,118500.0,0.1362]
["bitfinex","BTCUSD",1752675636653,0.31075839,118510.0,118500.0,0.1362]
["bitfinex","BTCUSD",1752675636871,0.016,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752675637077,0.19529992,118470.0,118460.0,0.64142529]
["bitfinex","BTCUSD",1752675637285,0.19529992,118470.0,118460.0,0.48142529]
["bitfinex","BTCUSD",1752675637696,0.17929992,118470.0,118460.0,0.98913633]
["bitfinex","BTCUSD",1752675637909,0.17725992,118470.0,118460.0,0.99207633]
["bitfinex","BTCUSD",1752675638112,0.17725992,118470.0,118460.0,1.01781716]
["bitfinex","BTCUSD",1752675638318,0.17725992,118470.0,118460.0,0.67781716]
["bitfinex","BTCUSD",1752675638525,0.17725992,118470.0,118460.0,0.54161716]
["bitfinex","BTCUSD",1752675638745,0.17725992,118470.0,118460.0,1.01781716]
["bitfinex","BTCUSD",1752675639808,0.17725992,118470.0,118460.0,1.18665052]
["bitfinex","BTCUSD",1752675640014,0.17725992,118470.0,118460.0,1.19509218]
["bitfinex","BTCUSD",1752675640153,0.17725992,118470.0,118460.0,1.2035337]
["bitfinex","BTCUSD",1752675640395,0.19414146,118470.0,118460.0,1.29748529]
["bitfinex","BTCUSD",1752675640621,0.19414146,118470.0,118460.0,1.28904398]
["bitfinex","BTCUSD",1752675640826,0.18570087,118470.0,118460.0,1.10332744]
["bitfinex","BTCUSD",1752675642038,0.18570087,118470.0,118460.0,1.10432744]
["bitfinex","BTCUSD",1752675642258,0.18570087,118470.0,118460.0,1.10428744]
["bitfinex","BTCUSD",1752675642471,0.18774087,118470.0,118460.0,1.01483716]
["bitfinex","BTCUSD",1752675643253,0.18774087,118470.0,118460.0,0.50712612]
["bitfinex","BTCUSD",1752675643495,0.18774087,118470.0,118460.0,1.01483716]
["bitfinex","BTCUSD",1752675643625,0.18570087,118470.0,118460.0,1.18661052]
["bitfinex","BTCUSD",1752675643822,0.18570087,118470.0,118460.0,1.19505218]
["bitfinex","BTCUSD",1752675644041,0.17726006,118470.0,118460.0,1.01777716]
["bitfinex","BTCUSD",1752675644456,0.17726006,118470.0,118460.0,1.28056246]
["bitfinex","BTCUSD",1752675644671,0.17726006,118470.0,118460.0,1.28900398]
["bitfinex","BTCUSD",1752675644873,0.17726006,118470.0,118460.0,1.29744543]
["bitfinex","BTCUSD",1752675645077,0.18568484,118480.0,118470.0,0.50881911]
["bitfinex","BTCUSD",1752675645287,0.18568484,118480.0,118470.0,0.93830132]
["bitfinex","BTCUSD",1752675645496,0.18568484,118480.0,118470.0,1.11556138]
["bitfinex","BTCUSD",1752675645704,0.17724496,118480.0,118470.0,0.93830132]
["bitfinex","BTCUSD",1752675647799,0.17724496,118480.0,118470.0,1.07438132]
["bitfinex","BTCUSD",1752675648015,0.17724496,118480.0,118470.0,1.24320043]
["bitfinex","BTCUSD",1752675648247,0.17724496,118480.0,118470.0,1.25164138]
["bitfinex","BTCUSD",1752675648448,0.17724496,118480.0,118470.0,1.07438132]
["bitfinex","BTCUSD",1752675649768,0.19438496,118480.0,118470.0,1.07144132]
["bitfinex","BTCUSD",1752675650373,0.17928496,118480.0,118470.0,1.07144132]
["bitfinex","BTCUSD",1752675651063,0.17928496,118480.0,118470.0,1.25714226]
["bitfinex","BTCUSD",1752675651274,0.17724496,118480.0,118470.0,1.26025226]
["bitfinex","BTCUSD",1752675653032,0.16880486,118480.0,118470.0,1.08299227]
["bitfinex","BTCUSD",1752675653442,0.16880486,118480.0,118470.0,1.25181138]
["bitfinex","BTCUSD",1752675653653,0.01687955,118480.0,118470.0,1.29049304]
["bitfinex","BTCUSD",1752675653861,0.01687955,118480.0,118470.0,3.23964716]
["bitfinex","BTCUSD",1752675654080,0.02531965,118480.0,118470.0,3.23964716]
["bitfinex","BTCUSD",1752675654701,0.02531965,118480.0,118470.0,3.24064716]
["bitfinex","BTCUSD",1752675654884,0.03375982,118480.0,118470.0,3.24064716]
["bitfinex","BTCUSD",1752675655544,0.04220006,118480.0,118470.0,3.23220671]
["bitfinex","BTCUSD",1752675655750,0.21100492,118480.0,118470.0,3.22376604]
["bitfinex","BTCUSD",1752675655952,0.20256525,118480.0,118470.0,3.17481911]
["bitfinex","BTCUSD",1752675656164,0.19412537,118480.0,118470.0,3.17481911]
["bitfinex","BTCUSD",1752675656369,0.18568527,118480.0,118470.0,1.58762517]
["bitfinex","BTCUSD",1752675656670,0.18568527,118480.0,118470.0,1.53155617]
["bitfinex","BTCUSD",1752675657103,0.18568527,118480.0,118470.0,1.40660017]
["bitfinex","BTCUSD",1752675657314,0.18568527,118480.0,118470.0,1.59230111]
["bitfinex","BTCUSD",1752675657532,0.18568527,118480.0,118470.0,1.60074192]
["bitfinex","BTCUSD",1752675658157,0.1772451,118480.0,118470.0,1.41404112]
["bitfinex","BTCUSD",1752675658383,0.1772451,118480.0,118470.0,1.58286023]
["bitfinex","BTCUSD",1752675658866,0.1772451,118480.0,118470.0,1.59130104]
["bitfinex","BTCUSD",1752675659530,0.1772451,118480.0,118470.0,1.59974178]
["bitfinex","BTCUSD",1752675659745,0.1772451,118480.0,118470.0,1.63044178]
["bitfinex","BTCUSD",1752675659951,0.1772451,118480.0,118470.0,1.62200104]
["bitfinex","BTCUSD",1752675660162,0.1772451,118480.0,118470.0,1.61356023]
["bitfinex","BTCUSD",1752675660371,0.1772451,118480.0,118470.0,1.40560017]
["bitfinex","BTCUSD",1752675660597,0.1772451,118480.0,118470.0,0.95301217]
["bitfinex","BTCUSD",1752675660808,0.1772451,118480.0,118470.0,1.25283717]
["bitfinex","BTCUSD",1752675661426,0.1772451,118480.0,118470.0,1.43009723]
["bitfinex","BTCUSD",1752675661667,0.1772451,118480.0,118470.0,1.25283717]
["bitfinex","BTCUSD",1752675662412,0.1772451,118480.0,118470.0,1.42165628]
["bitfinex","BTCUSD",1752675662692,0.1772451,118480.0,118470.0,1.43009716]
["bitfinex","BTCUSD",1752675662822,0.1772451,118480.0,118470.0,1.45579419]
["bitfinex","BTCUSD",1752675663060,0.1772451,118480.0,118470.0,1.47267588]
["bitfinex","BTCUSD",1752675663331,0.1772451,118480.0,118470.0,1.27853413]
["bitfinex","BTCUSD",1752675663511,0.1772451,118480.0,118470.0,1.44735324]
["bitfinex","BTCUSD",1752675663852,0.1772451,118480.0,118470.0,1.46423507]
["bitfinex","BTCUSD",1752675664333,0.18568512,118480.0,118470.0,1.48111655]
["bitfinex","BTCUSD",1752675664520,0.18568512,118480.0,118470.0,1.48955714]
["bitfinex","BTCUSD",1752675664741,0.18568512,118480.0,118470.0,1.48955671]
["bitfinex","BTCUSD",1752675664941,0.18568512,118480.0,118470.0,2.01875127]
["bitfinex","BTCUSD",1752675665595,0.18568512,118480.0,118470.0,2.01031075]
["bitfinex","BTCUSD",1752675666198,0.18568512,118480.0,118470.0,2.00187016]
["bitfinex","BTCUSD",1752675666661,0.01688026,118480.0,118470.0,2.0187512]
["bitfinex","BTCUSD",1752675666866,0.01688026,118480.0,118470.0,2.01875063]
["bitfinex","BTCUSD",1752675666867,0.01687969,118480.0,118470.0,2.01875063]
["bitfinex","BTCUSD",1752675667075,0.03375917,118480.0,118470.0,2.01875063]
["bitfinex","BTCUSD",1752675667288,0.0337591,118480.0,118470.0,2.03465063]
["bitfinex","BTCUSD",1752675667608,0.01687934,118480.0,118470.0,2.03465063]
["bitfinex","BTCUSD",1752675667813,0.21735364,118500.0,118490.0,0.19410869]
["bitfinex","BTCUSD",1752675668046,0.20145364,118500.0,118490.0,1.34518232]
["bitfinex","BTCUSD",1752675668262,0.18565364,118500.0,118490.0,1.19362156]
["bitfinex","BTCUSD",1752675668953,0.18565364,118500.0,118490.0,1.18518232]
["bitfinex","BTCUSD",1752675669176,0.17721511,118500.0,118490.0,1.17278324]
["bitfinex","BTCUSD",1752675669394,0.17721511,118500.0,118490.0,0.98711372]
["bitfinex","BTCUSD",1752675669598,0.16877637,118500.0,118490.0,0.98711372]
["bitfinex","BTCUSD",1752675670956,0.16877637,118500.0,118490.0,1.16434386]
["bitfinex","BTCUSD",1752675671166,0.16877637,118500.0,118490.0,0.99555325]
["bitfinex","BTCUSD",1752675671314,0.16877637,118500.0,118490.0,1.17278331]
["bitfinex","BTCUSD",1752675671531,0.17721518,118500.0,118490.0,2.43931286]
["bitfinex","BTCUSD",1752675671727,0.17721518,118500.0,118490.0,2.40779586]
["bitfinex","BTCUSD",1752675671948,0.17721518,118500.0,118490.0,2.30033931]
["bitfinex","BTCUSD",1752675672168,0.21117518,118500.0,118490.0,1.50199672]
["bitfinex","BTCUSD",1752675672373,0.21441518,118500.0,118490.0,0.34]
["bitfinex","BTCUSD",1752675672573,0.21441518,118500.0,118480.0,0.50605372]
["bitfinex","BTCUSD",1752675672574,0.20924496,118480.0,118470.0,0.87175068]
["bitfinex","BTCUSD",1752675672744,0.17725992,118470.0,118460.0,0.71165901]
["bitfinex","BTCUSD",1752675672939,0.21365992,118470.0,118460.0,0.20560529]
["bitfinex","BTCUSD",1752675673153,0.21365992,118470.0,118460.0,0.54560529]
["bitfinex","BTCUSD",1752675673360,0.21365992,118470.0,118460.0,0.84741901]
["bitfinex","BTCUSD",1752675673785,0.21365992,118470.0,118460.0,1.18741901]
["bitfinex","BTCUSD",1752675674664,0.21365992,118470.0,118460.0,1.18841901]
["bitfinex","BTCUSD",1752675675184,0.21365992,118470.0,118460.0,1.21433477]
["bitfinex","BTCUSD",1752675676500,0.0161,118470.0,118460.0,1.41060226]
["bitfinex","BTCUSD",1752675676732,0.17725999,118470.0,118460.0,1.21955477]
["bitfinex","BTCUSD",1752675676950,0.21455999,118470.0,118460.0,1.21429477]
["bitfinex","BTCUSD",1752675677630,0.21455999,118470.0,118460.0,1.07857477]
["bitfinex","BTCUSD",1752675677872,0.21455999,118470.0,118460.0,1.21429477]
["bitfinex","BTCUSD",1752675678372,0.21455999,118470.0,118460.0,1.07857477]
["bitfinex","BTCUSD",1752675678613,0.21455999,118470.0,118460.0,1.21429477]
["bitfinex","BTCUSD",1752675681808,0.21455999,118470.0,118460.0,1.07857477]
["bitfinex","BTCUSD",1752675682017,0.21455999,118470.0,118460.0,1.21425477]
["bitfinex","BTCUSD",1752675684250,0.21455999,118470.0,118460.0,0.87605477]
["bitfinex","BTCUSD",1752675685325,0.21455999,118470.0,118460.0,0.50564105]
["bitfinex","BTCUSD",1752675685531,0.21455999,118470.0,118460.0,1.01069477]
["bitfinex","BTCUSD",1752675686857,0.21455999,118470.0,118460.0,0.47872529]
["bitfinex","BTCUSD",1752675687096,0.21455999,118470.0,118460.0,0.98477901]
["bitfinex","BTCUSD",1752675688988,0.21455999,118470.0,118460.0,0.84913901]
["bitfinex","BTCUSD",1752675689193,0.21455999,118470.0,118460.0,0.98473901]
["bitfinex","BTCUSD",1752675689582,0.21455999,118470.0,118460.0,0.47868529]
["bitfinex","BTCUSD",1752675689780,0.21455999,118470.0,118460.0,0.98473901]
["bitfinex","BTCUSD",1752675690221,0.21555999,118470.0,118460.0,0.98473901]
["bitfinex","BTCUSD",1752675693074,0.21555999,118470.0,118460.0,0.99727689]
["bitfinex","BTCUSD",1752675702649,0.1867008,118470.0,118460.0,1.52105849]
["bitfinex","BTCUSD",1752675705632,0.1867008,118470.0,118460.0,1.00246689]
["bitfinex","BTCUSD",1752675705859,0.2200108,118470.0,118460.0,0.99943689]
["bitfinex","BTCUSD",1752675706552,0.2200108,118470.0,118460.0,0.86383689]
["bitfinex","BTCUSD",1752675707003,0.2200108,118470.0,118450.0,0.5185916]
["bitfinex","BTCUSD",1752675707004,0.17727488,118460.0,118450.0,0.5185916]
["bitfinex","BTCUSD",1752675707229,0.16886187,118440.0,118420.0,0.003]
["bitfinex","BTCUSD",1752675707480,0.21082978,118430.0,118420.0,0.5215916]
["bitfinex","BTCUSD",1752675707705,0.29959006,118430.0,118420.0,0.6569516]
["bitfinex","BTCUSD",1752675708617,0.29959006,118430.0,118420.0,0.5215916]
["bitfinex","BTCUSD",1752675708843,0.2997179,118430.0,118420.0,0.6569516]
["bitfinex","BTCUSD",1752675709074,0.2997179,118430.0,118420.0,0.64530709]
["bitfinex","BTCUSD",1752675709750,0.2997179,118430.0,118420.0,0.13836]
["bitfinex","BTCUSD",1752675710012,0.2997179,118430.0,118420.0,0.14036]
["bitfinex","BTCUSD",1752675710193,0.2997179,118430.0,118420.0,0.64530709]
["bitfinex","BTCUSD",1752675710674,0.2997179,118430.0,118420.0,0.64730709]
["bitfinex","BTCUSD",1752675710906,0.2997179,118430.0,118420.0,0.6536785]
["bitfinex","BTCUSD",1752675711132,0.17945762,118430.0,118420.0,0.6558185]
["bitfinex","BTCUSD",1752675711787,0.19766762,118430.0,118420.0,0.5183185]
["bitfinex","BTCUSD",1752675711994,0.21296762,118430.0,118420.0,0.6536385]
["bitfinex","BTCUSD",1752675713076,0.21296762,118430.0,118420.0,0.5183185]
["bitfinex","BTCUSD",1752675713300,0.21296762,118430.0,118420.0,0.6536385]
["bitfinex","BTCUSD",1752675714197,0.19244762,118430.0,118420.0,0.6536385]
["bitfinex","BTCUSD",1752675714410,0.17744762,118430.0,118420.0,0.6536385]
["bitfinex","BTCUSD",1752675715355,0.21004762,118430.0,118420.0,0.6535985]
["bitfinex","BTCUSD",1752675717289,0.21004762,118430.0,118420.0,0.5183185]
["bitfinex","BTCUSD",1752675717497,0.17744762,118430.0,118420.0,0.6535985]
["bitfinex","BTCUSD",1752675718797,0.17744762,118430.0,118420.0,0.9935985]
["bitfinex","BTCUSD",1752675719323,0.17744762,118430.0,118420.0,0.9957385]
["bitfinex","BTCUSD",1752675721415,0.18589121,118430.0,118420.0,1.2044734]
["bitfinex","BTCUSD",1752675721595,0.18589121,118430.0,118420.0,1.0271385]
["bitfinex","BTCUSD",1752675721596,0.16900396,118430.0,118420.0,1.0271385]
["bitfinex","BTCUSD",1752675722482,0.16900396,118430.0,118420.0,1.02076709]
["bitfinex","BTCUSD",1752675722955,0.16900396,118430.0,118420.0,0.98936709]
["bitfinex","BTCUSD",1752675723170,0.16900396,118430.0,118420.0,0.98932709]
["bitfinex","BTCUSD",1752675723820,0.16900396,118430.0,118420.0,1.15821748]
["bitfinex","BTCUSD",1752675724065,0.16900396,118430.0,118420.0,1.19716199]
["bitfinex","BTCUSD",1752675724290,0.01701466,118430.0,118420.0,1.21405052]
["bitfinex","BTCUSD",1752675724511,0.00012784,118430.0,118420.0,3.73237491]
["bitfinex","BTCUSD",1752675724720,0.00012784,118430.0,118420.0,3.77183808]
["bitfinex","BTCUSD",1752675724947,1.111e-05,118430.0,118420.0,6.82949276]
["bitfinex","BTCUSD",1752675725396,1.111e-05,118430.0,118420.0,6.83573906]
["bitfinex","BTCUSD",1752675725640,1.111e-05,118430.0,118420.0,6.74223553]
["bitfinex","BTCUSD",1752675725853,1.111e-05,118430.0,118420.0,6.83849653]
["bitfinex","BTCUSD",1752675726075,1.111e-05,118430.0,118420.0,6.36885553]
["bitfinex","BTCUSD",1752675726992,1.111e-05,118430.0,118420.0,6.35440944]
["bitfinex","BTCUSD",1752675728155,1.111e-05,118430.0,118420.0,6.26384144]
["bitfinex","BTCUSD",1752675728384,1.111e-05,118430.0,118420.0,5.75343944]
["bitfinex","BTCUSD",1752675728625,1.111e-05,118430.0,118420.0,5.14939044]
["bitfinex","BTCUSD",1752675728843,1.111e-05,118430.0,118420.0,1.35440944]
["bitfinex","BTCUSD",1752675729106,1.111e-05,118430.0,118420.0,5.40936444]
["bitfinex","BTCUSD",1752675729317,1.111e-05,118430.0,118420.0,5.02901544]
["bitfinex","BTCUSD",1752675729934,1.111e-05,118430.0,118420.0,5.20222244]
["bitfinex","BTCUSD",1752675730143,1.111e-05,118430.0,118420.0,5.03731944]
["bitfinex","BTCUSD",1752675730362,1.111e-05,118430.0,118420.0,4.87479244]
["bitfinex","BTCUSD",1752675730624,1.111e-05,118430.0,118420.0,5.00991244]
["bitfinex","BTCUSD",1752675731064,1.111e-05,118430.0,118420.0,5.34737344]
["bitfinex","BTCUSD",1752675731269,1.111e-05,118430.0,118420.0,4.57599944]
["bitfinex","BTCUSD",1752675731478,1.111e-05,118430.0,118420.0,4.71107944]
["bitfinex","BTCUSD",1752675732140,1.111e-05,118430.0,118420.0,5.03603944]
["bitfinex","BTCUSD",1752675732358,0.00845427,118430.0,118420.0,2.28688544]
["bitfinex","BTCUSD",1752675732574,0.01689757,118430.0,118420.0,2.28688544]
["bitfinex","BTCUSD",1752675732784,0.0168975,118430.0,118420.0,2.28688544]
["bitfinex","BTCUSD",1752675733032,0.0168975,118430.0,118420.0,2.57749244]
["bitfinex","BTCUSD",1752675733467,1.111e-05,118430.0,118420.0,2.57749244]
["bitfinex","BTCUSD",1752675733683,1.111e-05,118430.0,118420.0,2.58058244]
["bitfinex","BTCUSD",1752675734081,1.111e-05,118430.0,118420.0,3.04911644]
["bitfinex","BTCUSD",1752675734542,0.00845441,118430.0,118420.0,2.52977144]
["bitfinex","BTCUSD",1752675734755,1.111e-05,118430.0,118420.0,2.52977144]
["bitfinex","BTCUSD",1752675735166,1.111e-05,118430.0,118420.0,5.04115144]
["bitfinex","BTCUSD",1752675735602,1.111e-05,118430.0,118420.0,1.35733944]
["bitfinex","BTCUSD",1752675735819,1.111e-05,118430.0,118420.0,5.03905044]
["bitfinex","BTCUSD",1752675736029,1.111e-05,118430.0,118420.0,4.94353044]
["bitfinex","BTCUSD",1752675736243,1.111e-05,118430.0,118420.0,5.59186044]
["bitfinex","BTCUSD",1752675736466,1.111e-05,118430.0,118420.0,4.71190544]
["bitfinex","BTCUSD",1752675737311,1.111e-05,118430.0,118420.0,5.07029144]
["bitfinex","BTCUSD",1752675737728,1.111e-05,118430.0,118420.0,4.80113344]
["bitfinex","BTCUSD",1752675737947,1.111e-05,118430.0,118420.0,4.77408544]
["bitfinex","BTCUSD",1752675738159,1.111e-05,118430.0,118420.0,4.94419344]
["bitfinex","BTCUSD",1752675739030,0.01689764,118430.0,118420.0,4.94419344]
["bitfinex","BTCUSD",1752675739273,0.01689764,118430.0,118420.0,4.62782044]
["bitfinex","BTCUSD",1752675739488,0.01689757,118430.0,118420.0,4.40866744]
["bitfinex","BTCUSD",1752675739695,0.01689757,118430.0,118420.0,4.07881744]
["bitfinex","BTCUSD",1752675739909,0.00845427,118430.0,118420.0,4.07881744]
["bitfinex","BTCUSD",1752675740056,1.111e-05,118430.0,118420.0,4.07881744]
["bitfinex","BTCUSD",1752675740265,1.111e-05,118430.0,118420.0,4.35150744]
["bitfinex","BTCUSD",1752675740474,1.111e-05,118430.0,118420.0,4.43596244]
["bitfinex","BTCUSD",1752675740690,1.111e-05,118430.0,118420.0,4.43596744]
["bitfinex","BTCUSD",1752675740870,1.111e-05,118430.0,118420.0,4.43596644]
["bitfinex","BTCUSD",1752675741090,0.00845434,118430.0,118420.0,4.29272544]
["bitfinex","BTCUSD",1752675741303,1.111e-05,118430.0,118420.0,4.43173844]
["bitfinex","BTCUSD",1752675741505,0.00845427,118430.0,118420.0,4.43595644]
["bitfinex","BTCUSD",1752675741706,1.111e-05,118430.0,118420.0,4.43595744]
["bitfinex","BTCUSD",1752675741917,1.111e-05,118430.0,118420.0,4.43122544]
["bitfinex","BTCUSD",1752675742341,0.01689757,118430.0,118420.0,4.43122544]
["bitfinex","BTCUSD",1752675742549,0.00845427,118430.0,118420.0,4.28434844]
["bitfinex","BTCUSD",1752675742791,0.01689757,118430.0,118420.0,4.28434844]
["bitfinex","BTCUSD",1752675743030,0.01689757,118430.0,118420.0,4.59493685]
["bitfinex","BTCUSD",1752675743236,0.01689757,118430.0,118420.0,4.68208685]
["bitfinex","BTCUSD",1752675743418,0.01689757,118430.0,118420.0,4.56306885]
["bitfinex","BTCUSD",1752675743614,0.01689757,118430.0,118420.0,4.05632385]
["bitfinex","BTCUSD",1752675743831,0.00845427,118430.0,118420.0,4.05632385]
["bitfinex","BTCUSD",1752675744038,1.111e-05,118430.0,118420.0,4.57305985]
["bitfinex","BTCUSD",1752675744255,0.00845427,118430.0,118420.0,4.09638085]
["bitfinex","BTCUSD",1752675744464,1.111e-05,118430.0,118420.0,4.09638085]
["bitfinex","BTCUSD",1752675745088,1.111e-05,118430.0,118420.0,4.64631585]
["bitfinex","BTCUSD",1752675746201,1.111e-05,118430.0,118420.0,4.81772185]
["bitfinex","BTCUSD",1752675746416,1.111e-05,118430.0,118420.0,4.81772385]
["bitfinex","BTCUSD",1752675746605,1.111e-05,118430.0,118420.0,4.55739985]
["bitfinex","BTCUSD",1752675746741,1.111e-05,118430.0,118420.0,4.56443262]
["bitfinex","BTCUSD",1752675746960,1.111e-05,118430.0,118420.0,4.24488985]
["bitfinex","BTCUSD",1752675747261,1.111e-05,118430.0,118420.0,3.38067385]
["bitfinex","BTCUSD",1752675747455,1.111e-05,118430.0,118420.0,2.07042185]
["bitfinex","BTCUSD",1752675747669,1.111e-05,118430.0,118420.0,3.65542785]
["bitfinex","BTCUSD",1752675748532,1.111e-05,118430.0,118420.0,2.08592185]
["bitfinex","BTCUSD",1752675748912,1.111e-05,118430.0,118420.0,5.38777885]
["bitfinex","BTCUSD",1752675749118,0.00845441,118430.0,118420.0,4.36038885]
["bitfinex","BTCUSD",1752675749347,0.01689785,118430.0,118420.0,3.27327485]
["bitfinex","BTCUSD",1752675749708,0.01689785,118430.0,118420.0,3.09254885]
["bitfinex","BTCUSD",1752675749953,0.19421756,118430.0,118420.0,1.00845929]
["bitfinex","BTCUSD",1752675750097,0.21992455,118430.0,118420.0,1.3157188]
["bitfinex","BTCUSD",1752675750506,0.22286455,118430.0,118420.0,1.3135788]
["bitfinex","BTCUSD",1752675751590,0.22286455,118430.0,118420.0,1.1786988]
["bitfinex","BTCUSD",1752675751797,0.22286455,118430.0,118420.0,0.90010129]
["bitfinex","BTCUSD",1752675752004,0.22286455,118430.0,118420.0,0.70934377]
["bitfinex","BTCUSD",1752675752211,0.22286455,118430.0,118420.0,1.22806852]
["bitfinex","BTCUSD",1752675753454,0.22286455,118430.0,118420.0,1.09318852]
["bitfinex","BTCUSD",1752675753680,0.22286455,118430.0,118420.0,1.22802852]
["bitfinex","BTCUSD",1752675754988,0.01689843,118430.0,118420.0,1.9292181]
["bitfinex","BTCUSD",1752675755211,0.20266158,118430.0,118420.0,1.9292181]
["bitfinex","BTCUSD",1752675755441,0.18577462,118430.0,118420.0,1.23315852]
["bitfinex","BTCUSD",1752675755708,0.21862462,118430.0,118420.0,1.23014852]
["bitfinex","BTCUSD",1752675756346,0.22156462,118430.0,118420.0,1.22802852]
["bitfinex","BTCUSD",1752675756556,0.22156462,118430.0,118420.0,0.57446377]
["bitfinex","BTCUSD",1752675756758,0.22256462,118430.0,118420.0,1.22798852]
["bitfinex","BTCUSD",1752675756983,0.22156462,118430.0,118420.0,1.22798852]
["bitfinex","BTCUSD",1752675757200,0.21862462,118430.0,118420.0,1.40744328]
["bitfinex","BTCUSD",1752675757405,0.0168985,118430.0,118420.0,3.28181019]
["bitfinex","BTCUSD",1752675757626,0.01789778,118430.0,118420.0,3.37576449]
["bitfinex","BTCUSD",1752675757845,0.03478503,118430.0,118420.0,3.39206449]
["bitfinex","BTCUSD",1752675758054,0.03478503,118430.0,118420.0,3.37576449]
["bitfinex","BTCUSD",1752675758266,0.21210488,118430.0,118420.0,3.37576449]
["bitfinex","BTCUSD",1752675758469,0.21210488,118430.0,118420.0,3.36732047]
["bitfinex","BTCUSD",1752675758679,0.20366165,118430.0,118420.0,3.36732047]
["bitfinex","BTCUSD",1752675759318,0.20366165,118430.0,118420.0,3.36732061]
["bitfinex","BTCUSD",1752675759781,0.19521821,118430.0,118420.0,3.36732061]
["bitfinex","BTCUSD",1752675759992,0.21218096,118430.0,118420.0,1.3134988]
["bitfinex","BTCUSD",1752675760199,0.21218096,118430.0,118420.0,1.09318852]
["bitfinex","BTCUSD",1752675760200,0.21512096,118430.0,118420.0,1.09318852]
["bitfinex","BTCUSD",1752675760613,0.21512096,118430.0,118420.0,1.22794852]
["bitfinex","BTCUSD",1752675761729,0.21218096,118430.0,118420.0,1.23006852]
["bitfinex","BTCUSD",1752675762883,0.21847448,118430.0,118420.0,1.40740328]
["bitfinex","BTCUSD",1752675763102,0.01789821,118430.0,118420.0,3.68955256]
["bitfinex","BTCUSD",1752675763471,0.19521763,118430.0,118420.0,3.67266431]
["bitfinex","BTCUSD",1752675763692,0.19521813,118430.0,118420.0,2.34589555]
["bitfinex","BTCUSD",1752675763917,0.22092469,118430.0,118420.0,1.3155788]
["bitfinex","BTCUSD",1752675764335,0.22386469,118430.0,118420.0,1.22794852]
["bitfinex","BTCUSD",1752675764542,0.22386469,118430.0,118420.0,1.09318852]
["bitfinex","BTCUSD",1752675764734,0.22386469,118430.0,118420.0,1.22790852]
["bitfinex","BTCUSD",1752675768115,0.22386469,118430.0,118420.0,1.22786852]
["bitfinex","BTCUSD",1752675770493,0.22386469,118430.0,118420.0,1.74659327]
["bitfinex","BTCUSD",1752675772669,0.22386469,118430.0,118420.0,1.73146787]
["bitfinex","BTCUSD",1752675773961,0.22386469,118430.0,118420.0,1.07806312]
["bitfinex","BTCUSD",1752675774397,0.22386469,118430.0,118420.0,1.21266312]
["bitfinex","BTCUSD",1752675775083,0.22386469,118430.0,118420.0,1.21640004]
["bitfinex","BTCUSD",1752675776588,0.22386469,118430.0,118420.0,1.08180004]
["bitfinex","BTCUSD",1752675776806,0.22386469,118430.0,118420.0,1.21640004]
["bitfinex","BTCUSD",1752675779440,0.22386469,118430.0,118420.0,1.21636004]
["bitfinex","BTCUSD",1752675779941,0.22092469,118430.0,118420.0,1.73706479]
["bitfinex","BTCUSD",1752675780175,0.18677469,118430.0,118420.0,3.02438279]
["bitfinex","BTCUSD",1752675780394,0.22010469,118430.0,118420.0,1.84882379]
["bitfinex","BTCUSD",1752675780609,0.22331469,118430.0,118420.0,1.84383379]
["bitfinex","BTCUSD",1752675780832,0.22331469,118430.0,118420.0,1.73504479]
["bitfinex","BTCUSD",1752675781060,0.22331469,118430.0,118420.0,1.21632004]
["bitfinex","BTCUSD",1752675781307,0.22331469,118430.0,118420.0,1.08180004]
["bitfinex","BTCUSD",1752675781514,0.22331469,118430.0,118420.0,1.01372004]
["bitfinex","BTCUSD",1752675782994,0.22010469,118430.0,118420.0,1.01372004]
["bitfinex","BTCUSD",1752675783210,0.22010469,118430.0,118420.0,1.01570004]
["bitfinex","BTCUSD",1752675784509,0.18677469,118430.0,118420.0,1.70632518]
["bitfinex","BTCUSD",1752675784729,0.01789778,118430.0,118420.0,2.93143715]
["bitfinex","BTCUSD",1752675784970,0.00101111,118430.0,118420.0,2.97090032]
["bitfinex","BTCUSD",1752675785192,0.003,118450.0,118440.0,0.22519028]
["bitfinex","BTCUSD",1752675785407,0.0283262,118450.0,118440.0,2.00649645]
["bitfinex","BTCUSD",1752675785627,0.20561619,118450.0,118440.0,1.47932911]
["bitfinex","BTCUSD",1752675785848,0.20561619,118450.0,118440.0,1.4962145]
["bitfinex","BTCUSD",1752675786064,0.19717431,118450.0,118440.0,1.47932911]
["bitfinex","BTCUSD",1752675786356,0.0283267,118450.0,118440.0,1.4962145]
["bitfinex","BTCUSD",1752675786573,0.20561569,118450.0,118440.0,1.45528631]
["bitfinex","BTCUSD",1752675786794,0.19717388,118450.0,118440.0,1.44832918]
["bitfinex","BTCUSD",1752675786998,0.19717388,118450.0,118440.0,0.91842348]
["bitfinex","BTCUSD",1752675787214,0.188732,118450.0,118440.0,0.90153759]
["bitfinex","BTCUSD",1752675787445,0.21301991,118450.0,118440.0,0.72768572]
["bitfinex","BTCUSD",1752675787730,0.21622991,118450.0,118440.0,0.34115164]
["bitfinex","BTCUSD",1752675787913,0.21622991,118450.0,118440.0,0.47559164]
["bitfinex","BTCUSD",1752675788135,0.21622991,118450.0,118440.0,0.48762441]
["bitfinex","BTCUSD",1752675788385,0.21622991,118450.0,118440.0,0.47559164]
["bitfinex","BTCUSD",1752675790564,0.21622991,118450.0,118440.0,0.47459164]
["bitfinex","BTCUSD",1752675790772,0.21722991,118450.0,118440.0,0.98113544]
["bitfinex","BTCUSD",1752675790993,0.18331991,118450.0,118440.0,0.98311544]
["bitfinex","BTCUSD",1752675791198,0.19911991,118450.0,118440.0,0.98311544]
["bitfinex","BTCUSD",1752675791681,0.18128991,118450.0,118440.0,1.16343033]
["bitfinex","BTCUSD",1752675791896,0.18128991,118450.0,118440.0,0.98612544]
["bitfinex","BTCUSD",1752675792112,0.17284761,118450.0,118440.0,0.98612544]
["bitfinex","BTCUSD",1752675792998,0.17487761,118450.0,118440.0,0.98311544]
["bitfinex","BTCUSD",1752675793225,0.20607761,118450.0,118440.0,0.98311544]
["bitfinex","BTCUSD",1752675793877,0.17487761,118450.0,118440.0,0.98612544]
["bitfinex","BTCUSD",1752675794134,0.17284761,118450.0,118440.0,0.98612544]
["bitfinex","BTCUSD",1752675794774,0.17284761,118450.0,118440.0,0.64836351]
["bitfinex","BTCUSD",1752675794978,0.17284761,118450.0,118440.0,0.98604544]
["bitfinex","BTCUSD",1752675795832,0.17284761,118450.0,118440.0,1.1633504]
["bitfinex","BTCUSD",1752675796261,0.20968761,118450.0,118440.0,0.47451164]
["bitfinex","BTCUSD",1752675796464,0.20968761,118450.0,118440.0,0.84669544]
["bitfinex","BTCUSD",1752675796682,0.20968761,118450.0,118440.0,0.98101544]
["bitfinex","BTCUSD",1752675797100,0.20968761,118450.0,118440.0,0.84669544]
["bitfinex","BTCUSD",1752675797314,0.20968761,118450.0,118440.0,0.98101544]
["bitfinex","BTCUSD",1752675798734,0.20647761,118450.0,118440.0,0.98299544]
["bitfinex","BTCUSD",1752675798954,0.17284761,118450.0,118440.0,0.98600544]
["bitfinex","BTCUSD",1752675799420,0.17284761,118450.0,118440.0,1.1633104]
["bitfinex","BTCUSD",1752675799861,0.17284761,118450.0,118440.0,0.98600544]
["bitfinex","BTCUSD",1752675800533,0.17284761,118450.0,118440.0,0.99803821]
["bitfinex","BTCUSD",1752675800741,0.17284761,118450.0,118440.0,0.98600544]
["bitfinex","BTCUSD",1752675801666,0.17284761,118450.0,118440.0,1.1633104]
["bitfinex","BTCUSD",1752675801841,0.17284761,118450.0,118440.0,0.98600544]
["bitfinex","BTCUSD",1752675802262,0.17284761,118450.0,118440.0,1.1633104]
["bitfinex","BTCUSD",1752675802477,0.01244188,118450.0,118440.0,1.20433874]
["bitfinex","BTCUSD",1752675802686,0.19817388,118450.0,118440.0,1.1949104]
["bitfinex","BTCUSD",1752675802903,0.189732,118450.0,118440.0,0.98600544]
["bitfinex","BTCUSD",1752675804582,0.189732,118450.0,118440.0,1.16331033]
["bitfinex","BTCUSD",1752675805208,0.18336991,118450.0,118440.0,0.34213164]
["bitfinex","BTCUSD",1752675805488,0.21879991,118450.0,118440.0,0.13439164]
["bitfinex","BTCUSD",1752675805704,0.30331019,118450.0,118440.0,0.00015164]
["bitfinex","BTCUSD",1752675805940,0.21706322,118430.0,118420.0,0.02845824]
["bitfinex","BTCUSD",1752675806165,0.3078835,118430.0,118420.0,0.16269824]
["bitfinex","BTCUSD",1752675806383,0.3078835,118430.0,118420.0,0.13424]
["bitfinex","BTCUSD",1752675810232,0.19233476,118420.0,118410.0,0.87587715]
["bitfinex","BTCUSD",1752675810461,0.20883476,118420.0,118410.0,1.01007715]
["bitfinex","BTCUSD",1752675810672,0.21414476,118420.0,118410.0,1.01007715]
["bitfinex","BTCUSD",1752675811750,0.21514476,118420.0,118410.0,1.01007715]
["bitfinex","BTCUSD",1752675818108,0.21514476,118420.0,118410.0,1.01216715]
["bitfinex","BTCUSD",1752675818374,0.18041476,118420.0,118410.0,1.01531715]
["bitfinex","BTCUSD",1752675818657,0.18041476,118420.0,118410.0,1.01216715]
["bitfinex","BTCUSD",1752675818905,0.19601476,118420.0,118410.0,1.01216715]
["bitfinex","BTCUSD",1752675819163,0.19601476,118420.0,118410.0,1.01204715]
["bitfinex","BTCUSD",1752675820451,0.18041476,118420.0,118410.0,1.01204715]
["bitfinex","BTCUSD",1752675821110,0.18677906,118420.0,118410.0,1.01204715]
["bitfinex","BTCUSD",1752675821329,0.01788867,118420.0,118410.0,2.30348799]
["bitfinex","BTCUSD",1752675821548,0.1952235,118420.0,118410.0,1.24103713]
["bitfinex","BTCUSD",1752675821812,0.1952235,118420.0,118410.0,1.15344215]
["bitfinex","BTCUSD",1752675822050,0.1867792,118420.0,118410.0,1.03069715]
["bitfinex","BTCUSD",1752675822715,0.1867792,118420.0,118410.0,1.1996018]
["bitfinex","BTCUSD",1752675822953,0.1857792,118420.0,118410.0,1.20804703]
["bitfinex","BTCUSD",1752675823191,0.17733483,118420.0,118410.0,1.20804703]
["bitfinex","BTCUSD",1752675823399,0.17733483,118420.0,118410.0,1.03069715]
["bitfinex","BTCUSD",1752675823400,0.16889039,118420.0,118410.0,1.03069715]
["bitfinex","BTCUSD",1752675823615,0.17097039,118420.0,118410.0,0.87796715]
["bitfinex","BTCUSD",1752675823863,0.16889039,118420.0,118410.0,1.01515715]
["bitfinex","BTCUSD",1752675824778,0.16989039,118420.0,118410.0,1.01515715]
["bitfinex","BTCUSD",1752675826344,0.20237039,118420.0,118410.0,0.87587715]
["bitfinex","BTCUSD",1752675826562,0.20560039,118420.0,118410.0,1.00987715]
["bitfinex","BTCUSD",1752675826987,0.20560039,118420.0,118410.0,1.02250127]
["bitfinex","BTCUSD",1752675827212,0.20560039,118420.0,118410.0,1.22883617]
["bitfinex","BTCUSD",1752675827213,0.18677906,118420.0,118410.0,1.22883617]
["bitfinex","BTCUSD",1752675827440,0.18677906,118420.0,118410.0,2.23883317]
["bitfinex","BTCUSD",1752675827664,0.18677906,118420.0,118410.0,2.24727811]
["bitfinex","BTCUSD",1752675827887,0.18677906,118420.0,118410.0,1.23669108]
["bitfinex","BTCUSD",1752675828108,0.18677906,118420.0,118410.0,1.70220209]
["bitfinex","BTCUSD",1752675828345,0.18677906,118420.0,118410.0,1.52564008]
["bitfinex","BTCUSD",1752675828563,0.17733483,118420.0,118410.0,0.89374127]
["bitfinex","BTCUSD",1752675828786,0.17733483,118420.0,118410.0,1.02774127]
["bitfinex","BTCUSD",1752675830810,0.17733483,118420.0,118410.0,0.50857335]
["bitfinex","BTCUSD",1752675831074,0.17733483,118420.0,118410.0,1.01550729]
["bitfinex","BTCUSD",1752675831300,0.17833483,118420.0,118410.0,1.01550729]
["bitfinex","BTCUSD",1752675834163,0.19628483,118420.0,118410.0,0.50542335]
["bitfinex","BTCUSD",1752675834381,0.21573483,118420.0,118410.0,1.01018729]
["bitfinex","BTCUSD",1752675834650,0.30124511,118420.0,118410.0,0.00374383]
["bitfinex","BTCUSD",1752675834889,0.21632599,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752675835156,0.21837599,118390.0,118380.0,0.13692]
["bitfinex","BTCUSD",1752675835377,0.21837599,118390.0,118380.0,0.64385394]
["bitfinex","BTCUSD",1752675835602,0.21837599,118390.0,118380.0,0.98385394]
["bitfinex","BTCUSD",1752675835817,0.21837599,118390.0,118380.0,0.64385394]
["bitfinex","BTCUSD",1752675836005,0.18787599,118390.0,118380.0,0.64601394]
["bitfinex","BTCUSD",1752675836248,0.17948017,118390.0,118380.0,0.98922394]
["bitfinex","BTCUSD",1752675836463,0.00849699,118390.0,118380.0,1.15817139]
["bitfinex","BTCUSD",1752675836684,0.19432312,118390.0,118380.0,0.81817139]
["bitfinex","BTCUSD",1752675837132,0.19432312,118390.0,118380.0,1.18371798]
["bitfinex","BTCUSD",1752675837367,0.19432312,118390.0,118380.0,1.18943006]
["bitfinex","BTCUSD",1752675837770,0.18587682,118390.0,118380.0,1.18943006]
["bitfinex","BTCUSD",1752675838541,0.17743031,118390.0,118380.0,1.18943006]
["bitfinex","BTCUSD",1752675839371,0.16898366,118390.0,118380.0,1.02048261]
["bitfinex","BTCUSD",1752675839695,0.16898366,118390.0,118380.0,1.18943006]
["bitfinex","BTCUSD",1752675840138,0.16898366,118390.0,118380.0,1.21477181]
["bitfinex","BTCUSD",1752675840350,0.19432269,118390.0,118380.0,1.23097196]
["bitfinex","BTCUSD",1752675840555,0.18587654,118390.0,118380.0,1.02048261]
["bitfinex","BTCUSD",1752675840774,0.17743017,118390.0,118380.0,1.02048261]
["bitfinex","BTCUSD",1752675841418,0.21098017,118390.0,118380.0,0.88119261]
["bitfinex","BTCUSD",1752675841621,0.17948017,118390.0,118380.0,1.02040261]
["bitfinex","BTCUSD",1752675842278,0.17743017,118390.0,118380.0,1.18935006]
["bitfinex","BTCUSD",1752675842518,0.03383602,118390.0,118380.0,1.24539152]
["bitfinex","BTCUSD",1752675842734,0.2027692,118390.0,118380.0,1.23694458]
["bitfinex","BTCUSD",1752675842959,0.2027692,118390.0,118380.0,1.24539166]
["bitfinex","BTCUSD",1752675843157,0.19432312,118390.0,118380.0,1.05110261]
["bitfinex","BTCUSD",1752675843371,0.18587682,118390.0,118380.0,0.88656261]
["bitfinex","BTCUSD",1752675843581,0.20382682,118390.0,118380.0,1.01503261]
["bitfinex","BTCUSD",1752675843819,0.20382682,118390.0,118380.0,1.01719261]
["bitfinex","BTCUSD",1752675844686,0.20382682,118390.0,118380.0,0.88335261]
["bitfinex","BTCUSD",1752675844898,0.21942682,118390.0,118380.0,1.01719261]
["bitfinex","BTCUSD",1752675846223,0.21942682,118390.0,118380.0,0.51025867]
["bitfinex","BTCUSD",1752675846493,0.18792682,118390.0,118380.0,1.02040261]
["bitfinex","BTCUSD",1752675846918,0.18587647,118390.0,118380.0,1.21289743]
["bitfinex","BTCUSD",1752675847130,0.18587675,118390.0,118380.0,1.22949743]
["bitfinex","BTCUSD",1752675847342,0.17743024,118390.0,118380.0,1.21289743]
["bitfinex","BTCUSD",1752675847793,0.17743024,118390.0,118380.0,1.22134473]
["bitfinex","BTCUSD",1752675848233,5.048e-05,118390.0,118380.0,1.26328591]
["bitfinex","BTCUSD",1752675848439,0.19432262,118390.0,118380.0,1.25483904]
["bitfinex","BTCUSD",1752675848666,0.18587675,118390.0,118380.0,1.03550261]
["bitfinex","BTCUSD",1752675848884,0.18587675,118390.0,118380.0,1.02040261]
["bitfinex","BTCUSD",1752675849564,0.18587675,118390.0,118380.0,1.19779743]
["bitfinex","BTCUSD",1752675849742,0.18587675,118390.0,118380.0,1.02884998]
["bitfinex","BTCUSD",1752675849944,0.18587675,118390.0,118380.0,1.19779743]
["bitfinex","BTCUSD",1752675850175,0.18587675,118390.0,118380.0,1.20624473]
["bitfinex","BTCUSD",1752675850422,0.00849678,118390.0,118380.0,1.21469181]
["bitfinex","BTCUSD",1752675850649,0.02538937,118390.0,118380.0,1.33954896]
["bitfinex","BTCUSD",1752675850863,0.21121578,118390.0,118380.0,1.33954896]
["bitfinex","BTCUSD",1752675851248,0.2027697,118390.0,118380.0,1.33110209]
["bitfinex","BTCUSD",1752675851455,0.03383566,118390.0,118380.0,1.33954903]
["bitfinex","BTCUSD",1752675851632,0.20276884,118390.0,118380.0,1.33954903]
["bitfinex","BTCUSD",1752675851847,0.20276941,118390.0,118380.0,1.33110209]
["bitfinex","BTCUSD",1752675852281,0.19432326,118390.0,118380.0,1.3395491]
["bitfinex","BTCUSD",1752675852480,0.19432326,118390.0,118380.0,1.31029043]
["bitfinex","BTCUSD",1752675853057,0.016943,118390.0,118380.0,1.3187373]
["bitfinex","BTCUSD",1752675853671,5.048e-05,118390.0,118380.0,1.3187373]
["bitfinex","BTCUSD",1752675853873,0.016943,118390.0,118380.0,1.9687803]
["bitfinex","BTCUSD",1752675854272,0.02538951,118390.0,118380.0,1.9687803]
["bitfinex","BTCUSD",1752675854488,0.21121592,118390.0,118380.0,1.8482523]
["bitfinex","BTCUSD",1752675854719,0.016943,118390.0,118380.0,1.8482523]
["bitfinex","BTCUSD",1752675855143,0.02538951,118390.0,118380.0,1.8482523]
["bitfinex","BTCUSD",1752675855395,5.048e-05,118390.0,118380.0,1.88763607]
["bitfinex","BTCUSD",1752675857055,0.00844214,118390.0,118380.0,1.88763607]
["bitfinex","BTCUSD",1752675857279,0.19425665,118400.0,118380.0,1.87074105]
["bitfinex","BTCUSD",1752675857519,0.19425665,118400.0,118390.0,1.2350574]
["bitfinex","BTCUSD",1752675857737,0.01689088,118400.0,118390.0,1.78670757]
["bitfinex","BTCUSD",1752675857965,0.01688967,118410.0,118400.0,0.54985588]
["bitfinex","BTCUSD",1752675858210,0.1773349,118420.0,118410.0,0.69813881]
["bitfinex","BTCUSD",1752675858475,0.1773349,118420.0,118410.0,1.42025875]
["bitfinex","BTCUSD",1752675858695,0.1773349,118420.0,118410.0,0.98598394]
["bitfinex","BTCUSD",1752675858912,0.20364039,118420.0,118410.0,0.98277394]
["bitfinex","BTCUSD",1752675859580,0.20364039,118420.0,118410.0,0.98598394]
["bitfinex","BTCUSD",1752675860013,0.16889039,118420.0,118410.0,0.98598394]
["bitfinex","BTCUSD",1752675860445,0.16989039,118420.0,118410.0,0.98598394]
["bitfinex","BTCUSD",1752675860679,0.20354039,118420.0,118410.0,0.98273394]
["bitfinex","BTCUSD",1752675860912,0.20664039,118420.0,118410.0,0.98057394]
["bitfinex","BTCUSD",1752675861355,0.20824974,118410.0,118400.0,0.84693394]
["bitfinex","BTCUSD",1752675861582,0.21339974,118410.0,118400.0,0.98057394]
["bitfinex","BTCUSD",1752675861809,0.21339974,118410.0,118400.0,0.47364]
["bitfinex","BTCUSD",1752675862062,0.21339974,118410.0,118400.0,0.98057394]
["bitfinex","BTCUSD",1752675862497,0.21339974,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1752675862717,0.18582599,118390.0,118380.0,0.23477553]
["bitfinex","BTCUSD",1752675862939,0.21867599,118390.0,118380.0,0.37036553]
["bitfinex","BTCUSD",1752675863158,0.21867599,118390.0,118380.0,0.71036553]
["bitfinex","BTCUSD",1752675863418,0.21867599,118390.0,118380.0,1.21729947]
["bitfinex","BTCUSD",1752675864082,0.17203178,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752675864083,0.18582359,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752675864306,0.18582359,118400.0,118390.0,1.19190377]
["bitfinex","BTCUSD",1752675864307,0.19426925,118400.0,118390.0,1.19190377]
["bitfinex","BTCUSD",1752675864537,0.19426925,118400.0,118390.0,0.98571394]
["bitfinex","BTCUSD",1752675864538,0.18582359,118400.0,118390.0,0.98571394]
["bitfinex","BTCUSD",1752675866536,0.18582359,118400.0,118390.0,1.1630937]
["bitfinex","BTCUSD",1752675866972,0.17737772,118400.0,118390.0,1.1630937]
["bitfinex","BTCUSD",1752675867185,0.16893178,118400.0,118390.0,0.98571394]
["bitfinex","BTCUSD",1752675868511,0.16893178,118400.0,118390.0,1.1630937]
["bitfinex","BTCUSD",1752675868692,0.16893178,118400.0,118390.0,1.15464712]
["bitfinex","BTCUSD",1752675869155,0.16893178,118400.0,118390.0,1.16309377]
["bitfinex","BTCUSD",1752675869628,0.16893178,118400.0,118390.0,0.98571394]
["bitfinex","BTCUSD",1752675870055,0.16893178,118400.0,118390.0,1.15464712]
["bitfinex","BTCUSD",1752675870272,0.18470465,118410.0,118390.0,1.1630937]
["bitfinex","BTCUSD",1752675870477,0.19425602,118400.0,118390.0,0.65576271]
["bitfinex","BTCUSD",1752675870695,0.19425602,118400.0,118390.0,0.78609271]
["bitfinex","BTCUSD",1752675870926,0.20270182,118400.0,118390.0,0.78609271]
["bitfinex","BTCUSD",1752675871153,0.02533711,118400.0,118390.0,0.79772886]
["bitfinex","BTCUSD",1752675871587,0.20270196,118400.0,118390.0,0.78083648]
["bitfinex","BTCUSD",1752675871813,0.18581065,118400.0,118390.0,1.26412398]
["bitfinex","BTCUSD",1752675872030,0.17736485,118400.0,118390.0,1.2400774]
["bitfinex","BTCUSD",1752675872276,0.17736485,118400.0,118390.0,1.07959087]
["bitfinex","BTCUSD",1752675872486,0.17736485,118400.0,118390.0,1.07114422]
["bitfinex","BTCUSD",1752675872916,0.17736485,118400.0,118390.0,0.98344394]
["bitfinex","BTCUSD",1752675872917,0.17941485,118400.0,118390.0,0.98344394]
["bitfinex","BTCUSD",1752675873137,0.20951485,118400.0,118390.0,0.98244394]
["bitfinex","BTCUSD",1752675873349,0.20951485,118400.0,118390.0,0.98563394]
["bitfinex","BTCUSD",1752675874641,0.20951485,118400.0,118390.0,0.98244394]
["bitfinex","BTCUSD",1752675874885,0.19337969,118390.0,118380.0,0.23477553]
["bitfinex","BTCUSD",1752675875096,0.21352969,118390.0,118380.0,0.70825553]
["bitfinex","BTCUSD",1752675875284,0.21352969,118390.0,118380.0,0.36825553]
["bitfinex","BTCUSD",1752675875522,0.21352969,118390.0,118380.0,0.37209553]
["bitfinex","BTCUSD",1752675875738,0.21352969,118390.0,118380.0,0.67250947]
["bitfinex","BTCUSD",1752675875954,0.21352969,118390.0,118380.0,1.01250947]
["bitfinex","BTCUSD",1752675876222,0.21352969,118390.0,118380.0,1.01450947]
["bitfinex","BTCUSD",1752675877516,0.21352969,118390.0,118380.0,0.50757553]
["bitfinex","BTCUSD",1752675877721,0.21352969,118390.0,118380.0,1.01450947]
["bitfinex","BTCUSD",1752675880083,0.21042969,118390.0,118380.0,1.01649947]
["bitfinex","BTCUSD",1752675881108,0.21042969,118390.0,118380.0,1.01450947]
["bitfinex","BTCUSD",1752675881312,0.21042969,118390.0,118380.0,1.01649947]
["bitfinex","BTCUSD",1752675881943,0.18582613,118390.0,118380.0,1.20553144]
["bitfinex","BTCUSD",1752675882165,0.20271936,118390.0,118380.0,1.22897838]
["bitfinex","BTCUSD",1752675882384,0.03378618,118390.0,118380.0,1.25362525]
["bitfinex","BTCUSD",1752675882610,0.19427271,118390.0,118380.0,1.25362525]
["bitfinex","BTCUSD",1752675882879,0.01689253,118390.0,118380.0,1.33913553]
["bitfinex","BTCUSD",1752675883085,0.20271822,118390.0,118380.0,1.33068816]
["bitfinex","BTCUSD",1752675883774,0.03378447,118390.0,118380.0,1.33068816]
["bitfinex","BTCUSD",1752675884003,0.04223141,118390.0,118380.0,1.33068816]
["bitfinex","BTCUSD",1752675884214,0.21116459,118390.0,118380.0,1.33068816]
["bitfinex","BTCUSD",1752675884428,0.04223134,118390.0,118380.0,1.33068816]
["bitfinex","BTCUSD",1752675884855,0.03378483,118390.0,118380.0,1.33068816]
["bitfinex","BTCUSD",1752675885086,0.02533846,118390.0,118380.0,1.33068816]
["bitfinex","BTCUSD",1752675885571,0.04223113,118390.0,118380.0,1.33068816]
["bitfinex","BTCUSD",1752675885787,0.04223199,118390.0,118380.0,1.33068816]
["bitfinex","BTCUSD",1752675886455,0.0253389,118390.0,118380.0,1.33068816]
["bitfinex","BTCUSD",1752675886670,0.03378541,118390.0,118380.0,1.33068816]
["bitfinex","BTCUSD",1752675886888,0.19425616,118400.0,118390.0,0.18582613]
["bitfinex","BTCUSD",1752675887101,0.18581058,118400.0,118390.0,0.81121712]
["bitfinex","BTCUSD",1752675887323,0.18581029,118400.0,118390.0,0.81440712]
["bitfinex","BTCUSD",1752675887539,0.16890465,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1752675887760,0.16890465,118410.0,118400.0,0.81964872]
["bitfinex","BTCUSD",1752675887968,0.16890465,118410.0,118400.0,0.82283872]
["bitfinex","BTCUSD",1752675888411,0.00844501,118410.0,118400.0,1.6866639]
["bitfinex","BTCUSD",1752675888617,0.02533468,118410.0,118400.0,1.81281962]
["bitfinex","BTCUSD",1752675888980,0.03377984,118410.0,118400.0,1.81281962]
["bitfinex","BTCUSD",1752675889418,0.02533468,118410.0,118400.0,1.81281962]
["bitfinex","BTCUSD",1752675889645,0.1773349,118420.0,118410.0,0.52579489]
["bitfinex","BTCUSD",1752675889856,0.1773349,118420.0,118410.0,1.17648377]
["bitfinex","BTCUSD",1752675890080,0.0084443,118420.0,118410.0,1.1712284]
["bitfinex","BTCUSD",1752675890352,0.01688796,118420.0,118410.0,1.28902821]
["bitfinex","BTCUSD",1752675890558,0.20266709,118420.0,118410.0,1.30512821]
["bitfinex","BTCUSD",1752675890775,0.2111116,118420.0,118410.0,1.30512821]
["bitfinex","BTCUSD",1752675891181,0.2111116,118420.0,118410.0,1.29668348]
["bitfinex","BTCUSD",1752675891424,0.04222121,118420.0,118410.0,1.29668348]
["bitfinex","BTCUSD",1752675891704,0.2111116,118420.0,118410.0,1.29668348]
["bitfinex","BTCUSD",1752675891937,0.20266773,118420.0,118410.0,1.27213897]
["bitfinex","BTCUSD",1752675892110,0.20266773,118420.0,118410.0,1.25673897]
["bitfinex","BTCUSD",1752675893150,0.20266773,118420.0,118410.0,1.26518384]
["bitfinex","BTCUSD",1752675893506,0.03377734,118420.0,118410.0,1.26518384]
["bitfinex","BTCUSD",1752675893713,0.19422322,118420.0,118410.0,1.25673897]
["bitfinex","BTCUSD",1752675894157,0.18577913,118420.0,118410.0,1.07094422]
["bitfinex","BTCUSD",1752675894636,0.18787913,118420.0,118410.0,0.56083028]
["bitfinex","BTCUSD",1752675894850,0.22366913,118420.0,118410.0,0.98021394]
["bitfinex","BTCUSD",1752675895289,0.22057913,118420.0,118410.0,0.98021394]
["bitfinex","BTCUSD",1752675895550,0.22057913,118420.0,118410.0,0.98221394]
["bitfinex","BTCUSD",1752675896413,0.18577913,118420.0,118410.0,0.98514394]
["bitfinex","BTCUSD",1752675896626,0.18577913,118420.0,118410.0,1.15404859]
["bitfinex","BTCUSD",1752675896846,0.18577913,118420.0,118410.0,1.16249382]
["bitfinex","BTCUSD",1752675897052,0.18577913,118420.0,118410.0,0.47821]
["bitfinex","BTCUSD",1752675897260,0.18577913,118420.0,118410.0,0.98514394]
["bitfinex","BTCUSD",1752675898187,0.18577913,118420.0,118410.0,1.16249382]
["bitfinex","BTCUSD",1752675898421,0.17733483,118420.0,118410.0,1.17093898]
["bitfinex","BTCUSD",1752675899661,0.17733483,118420.0,118410.0,1.16249382]
["bitfinex","BTCUSD",1752675899971,0.18577906,118420.0,118410.0,1.17938392]
["bitfinex","BTCUSD",1752675900181,0.19422357,118420.0,118410.0,1.20352872]
["bitfinex","BTCUSD",1752675900836,0.19422357,118420.0,118410.0,1.21158392]
["bitfinex","BTCUSD",1752675901041,0.18577934,118420.0,118410.0,1.17085898]
["bitfinex","BTCUSD",1752675901262,0.01688867,118420.0,118410.0,1.18774879]
["bitfinex","BTCUSD",1752675901471,0.19422357,118420.0,118410.0,1.20434879]
["bitfinex","BTCUSD",1752675901695,0.003,118430.0,118420.0,0.52577892]
["bitfinex","BTCUSD",1752675901948,0.01144323,118430.0,118420.0,1.31133801]
["bitfinex","BTCUSD",1752675902172,0.0198866,118430.0,118420.0,1.31133801]
["bitfinex","BTCUSD",1752675903057,0.01144323,118430.0,118420.0,1.31133801]
["bitfinex","BTCUSD",1752675903734,0.003,118430.0,118420.0,1.31133801]
["bitfinex","BTCUSD",1752675904181,0.003,118430.0,118420.0,4.98519233]
["bitfinex","BTCUSD",1752675904411,0.003,118430.0,118420.0,5.57854733]
["bitfinex","BTCUSD",1752675904653,0.003,118430.0,118420.0,3.52057701]
["bitfinex","BTCUSD",1752675904879,0.01988653,118430.0,118420.0,1.71465901]
["bitfinex","BTCUSD",1752675905094,0.01988646,118430.0,118420.0,1.59426101]
["bitfinex","BTCUSD",1752675905323,0.003,118430.0,118420.0,2.78411901]
["bitfinex","BTCUSD",1752675905545,0.003,118430.0,118420.0,2.78611901]
["bitfinex","BTCUSD",1752675906247,0.003,118430.0,118420.0,5.04857501]
["bitfinex","BTCUSD",1752675906461,0.003,118430.0,118420.0,4.87806201]
["bitfinex","BTCUSD",1752675906903,0.003,118430.0,118420.0,4.74415801]
["bitfinex","BTCUSD",1752675907373,0.003,118430.0,118420.0,4.87805201]
["bitfinex","BTCUSD",1752675907590,0.003,118430.0,118420.0,3.32368201]
["bitfinex","BTCUSD",1752675907785,0.003,118430.0,118420.0,3.15298201]
["bitfinex","BTCUSD",1752675908202,0.01144323,118430.0,118420.0,3.05339201]
["bitfinex","BTCUSD",1752675908411,0.003,118430.0,118420.0,3.13783601]
["bitfinex","BTCUSD",1752675908635,0.003,118430.0,118420.0,2.25524101]
["bitfinex","BTCUSD",1752675908853,0.01988646,118430.0,118420.0,2.16753901]
["bitfinex","BTCUSD",1752675909082,0.01144316,118430.0,118420.0,2.16753901]
["bitfinex","BTCUSD",1752675909309,0.01144316,118430.0,118420.0,2.20155201]
["bitfinex","BTCUSD",1752675909794,0.01988646,118430.0,118420.0,1.31329801]
["bitfinex","BTCUSD",1752675910023,0.03677342,118430.0,118420.0,1.81261301]
["bitfinex","BTCUSD",1752675910245,0.03677342,118430.0,118420.0,1.56015601]
["bitfinex","BTCUSD",1752675910459,0.03677335,118430.0,118420.0,1.69332001]
["bitfinex","BTCUSD",1752675910677,0.04521701,118430.0,118420.0,1.70902001]
["bitfinex","BTCUSD",1752675910909,0.03677335,118430.0,118420.0,1.72552001]
["bitfinex","BTCUSD",1752675911353,0.02832983,118430.0,118420.0,1.90470201]
["bitfinex","BTCUSD",1752675912223,0.01988646,118430.0,118420.0,1.90470201]
["bitfinex","BTCUSD",1752675912450,0.003,118430.0,118420.0,2.05118201]
["bitfinex","BTCUSD",1752675912677,0.003,118430.0,118420.0,2.07610433]
["bitfinex","BTCUSD",1752675913379,0.003,118430.0,118420.0,4.10085533]
["bitfinex","BTCUSD",1752675914430,0.003,118430.0,118420.0,5.71594133]
["bitfinex","BTCUSD",1752675914687,0.003,118430.0,118420.0,5.57193801]
["bitfinex","BTCUSD",1752675914940,0.003,118430.0,118420.0,6.07887195]
["bitfinex","BTCUSD",1752675915395,0.003,118430.0,118420.0,6.82039195]
["bitfinex","BTCUSD",1752675915626,0.003,118450.0,118440.0,1.59439901]
["bitfinex","BTCUSD",1752675915847,0.003,118450.0,118440.0,4.77946529]
["bitfinex","BTCUSD",1752675916073,0.003,118450.0,118440.0,4.49075869]
["bitfinex","BTCUSD",1752675916263,0.003,118450.0,118440.0,3.28007769]
["bitfinex","BTCUSD",1752675916518,0.003,118450.0,118440.0,2.24017775]
["bitfinex","BTCUSD",1752675916732,0.003,118450.0,118440.0,2.74711169]
["bitfinex","BTCUSD",1752675917391,0.003,118450.0,118440.0,2.72162129]
["bitfinex","BTCUSD",1752675917611,0.003,118450.0,118440.0,4.10111529]
["bitfinex","BTCUSD",1752675918268,0.00305055,118450.0,118440.0,4.10111529]
["bitfinex","BTCUSD",1752675918527,0.00305055,118450.0,118440.0,6.33322329]
["bitfinex","BTCUSD",1752675919435,0.00305055,118450.0,118440.0,4.88577529]
["bitfinex","BTCUSD",1752675919666,0.00305055,118450.0,118440.0,2.73406629]
["bitfinex","BTCUSD",1752675920106,0.00305055,118450.0,118440.0,2.60102629]
["bitfinex","BTCUSD",1752675920300,0.00305055,118450.0,118440.0,2.73406629]
["bitfinex","BTCUSD",1752675920554,0.00305055,118450.0,118440.0,5.90155629]
["bitfinex","BTCUSD",1752675921648,0.00305055,118450.0,118440.0,7.02047929]
["bitfinex","BTCUSD",1752675921864,0.01144045,118470.0,118460.0,0.70109143]
["bitfinex","BTCUSD",1752675922087,0.01149097,118470.0,118460.0,2.92086071]
["bitfinex","BTCUSD",1752675922330,0.00305052,118470.0,118460.0,2.97103156]
["bitfinex","BTCUSD",1752675922593,0.00305052,118470.0,118460.0,4.72177756]
["bitfinex","BTCUSD",1752675922827,0.00305052,118470.0,118460.0,4.08306062]
["bitfinex","BTCUSD",1752675923278,0.0283723,118470.0,118460.0,0.63033462]
["bitfinex","BTCUSD",1752675923499,0.01993149,118470.0,118460.0,0.58273862]
["bitfinex","BTCUSD",1752675923729,0.19719141,118470.0,118460.0,0.58273862]
["bitfinex","BTCUSD",1752675923942,0.03681318,118470.0,118460.0,0.58273862]
["bitfinex","BTCUSD",1752675924172,0.03681318,118470.0,118460.0,1.08967256]
["bitfinex","BTCUSD",1752675924399,0.04525413,118470.0,118460.0,1.08967256]
["bitfinex","BTCUSD",1752675924624,0.01993149,118470.0,118460.0,1.08967256]
["bitfinex","BTCUSD",1752675924852,0.0283723,118470.0,118460.0,0.95667256]
["bitfinex","BTCUSD",1752675925057,0.02837223,118470.0,118460.0,1.08967256]
["bitfinex","BTCUSD",1752675925259,0.03681304,118470.0,118460.0,1.08967256]
["bitfinex","BTCUSD",1752675925466,0.02093149,118470.0,118460.0,1.08967256]
["bitfinex","BTCUSD",1752675925675,0.0124909,118470.0,118460.0,1.08967256]
["bitfinex","BTCUSD",1752675925888,0.00405052,118470.0,118460.0,1.08967256]
["bitfinex","BTCUSD",1752675926375,0.00405052,118470.0,118460.0,3.42260856]
["bitfinex","BTCUSD",1752675926592,0.00405052,118470.0,118460.0,3.57220856]
["bitfinex","BTCUSD",1752675926827,0.0124909,118470.0,118460.0,2.84441756]
["bitfinex","BTCUSD",1752675927040,0.03781261,118470.0,118460.0,2.167439]
["bitfinex","BTCUSD",1752675927262,0.2150726,118470.0,118460.0,1.04775465]
["bitfinex","BTCUSD",1752675927514,0.02093149,118470.0,118460.0,1.62993331]
["bitfinex","BTCUSD",1752675927730,0.0293723,118470.0,118460.0,1.62993331]
["bitfinex","BTCUSD",1752675928168,0.02093149,118470.0,118460.0,1.62993331]
["bitfinex","BTCUSD",1752675928391,0.02093142,118470.0,118460.0,1.62993331]
["bitfinex","BTCUSD",1752675928601,0.02837209,118470.0,118460.0,1.62993331]
["bitfinex","BTCUSD",1752675929170,0.20773208,118470.0,118460.0,0.93498327]
["bitfinex","BTCUSD",1752675929399,0.1992917,118470.0,118460.0,1.60328529]
["bitfinex","BTCUSD",1752675929620,0.1992917,118470.0,118460.0,1.0848261]
["bitfinex","BTCUSD",1752675929839,0.2293917,118470.0,118460.0,0.74018747]
["bitfinex","BTCUSD",1752675930071,0.21573051,118470.0,118460.0,0.60496947]
["bitfinex","BTCUSD",1752675930346,0.21573051,118470.0,118460.0,0.73792947]
["bitfinex","BTCUSD",1752675930552,0.21573051,118470.0,118460.0,0.74896224]
["bitfinex","BTCUSD",1752675930834,0.21673051,118470.0,118460.0,0.90576283]
["bitfinex","BTCUSD",1752675931084,0.21673051,118470.0,118460.0,0.60396947]
["bitfinex","BTCUSD",1752675931332,0.21673051,118470.0,118460.0,0.73692947]
["bitfinex","BTCUSD",1752675932110,0.20947488,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752675932373,0.21479488,118460.0,118450.0,0.85845919]
["bitfinex","BTCUSD",1752675932634,0.21479488,118460.0,118450.0,0.99141919]
["bitfinex","BTCUSD",1752675932868,0.21479488,118460.0,118450.0,0.47296]
["bitfinex","BTCUSD",1752675933098,0.21479488,118460.0,118450.0,0.99141919]
["bitfinex","BTCUSD",1752675933853,0.21479488,118460.0,118450.0,0.85845919]
["bitfinex","BTCUSD",1752675934102,0.21479488,118460.0,118450.0,1.00445196]
["bitfinex","BTCUSD",1752675934362,0.21479488,118460.0,118450.0,0.99241919]
["bitfinex","BTCUSD",1752675935767,0.21479488,118460.0,118450.0,0.341]
["bitfinex","BTCUSD",1752675935989,0.21479488,118460.0,118450.0,0.99241919]
["bitfinex","BTCUSD",1752675937379,0.21479488,118460.0,118450.0,0.99237919]
["bitfinex","BTCUSD",1752675938254,0.21479488,118460.0,118450.0,0.85945919]
["bitfinex","BTCUSD",1752675938484,0.21479488,118460.0,118450.0,0.99237919]
["bitfinex","BTCUSD",1752675941071,0.21157488,118460.0,118450.0,1.17181918]
["bitfinex","BTCUSD",1752675941305,0.21157488,118460.0,118450.0,0.99452919]
["bitfinex","BTCUSD",1752675941534,0.20947488,118460.0,118450.0,0.99750919]
["bitfinex","BTCUSD",1752675941773,0.20947488,118460.0,118450.0,1.1663568]
["bitfinex","BTCUSD",1752675941992,0.20103336,118460.0,118450.0,0.99750919]
["bitfinex","BTCUSD",1752675942434,0.20313336,118460.0,118450.0,0.99452919]
["bitfinex","BTCUSD",1752675942658,0.20313336,118460.0,118450.0,0.99237919]
["bitfinex","BTCUSD",1752675942887,0.20635336,118460.0,118450.0,0.99237919]
["bitfinex","BTCUSD",1752675947366,0.81032283,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1752675947598,0.18576322,118430.0,118420.0,0.02819667]
["bitfinex","BTCUSD",1752675947841,0.21866322,118430.0,118420.0,0.02819667]
["bitfinex","BTCUSD",1752675948080,0.3041735,118430.0,118420.0,0.02819667]
["bitfinex","BTCUSD",1752675948307,0.3073935,118430.0,118420.0,0.02819667]
["bitfinex","BTCUSD",1752675948979,0.3073935,118430.0,118420.0,0.02824722]
["bitfinex","BTCUSD",1752675949216,0.3073935,118430.0,118420.0,0.16116722]
["bitfinex","BTCUSD",1752675949671,0.3073935,118430.0,118420.0,0.16216722]
["bitfinex","BTCUSD",1752675950305,0.22188322,118430.0,118420.0,0.16216722]
["bitfinex","BTCUSD",1752675950570,0.22188322,118430.0,118420.0,0.66918653]
["bitfinex","BTCUSD",1752675951050,0.22188322,118430.0,118420.0,0.16216722]
["bitfinex","BTCUSD",1752675951269,0.3073935,118430.0,118420.0,0.00305055]
["bitfinex","BTCUSD",1752675951777,0.3083935,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675952006,0.81541281,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675952238,0.3083935,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675952463,0.3073935,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675952956,0.3093935,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752675953213,0.21619461,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752675953449,0.21619461,118410.0,118380.0,0.00683606]
["bitfinex","BTCUSD",1752675953450,0.03884651,118390.0,118380.0,0.00683606]
["bitfinex","BTCUSD",1752675953692,0.42620997,118390.0,118370.0,0.13292]
["bitfinex","BTCUSD",1752675953927,0.20870967,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752675954123,0.21084967,118370.0,118360.0,0.13607136]
["bitfinex","BTCUSD",1752675954392,0.21393967,118370.0,118360.0,0.51017067]
["bitfinex","BTCUSD",1752675954611,0.17740967,118370.0,118360.0,0.54035299]
["bitfinex","BTCUSD",1752675954840,0.17954967,118370.0,118360.0,0.64835067]
["bitfinex","BTCUSD",1752675955066,0.17740967,118370.0,118360.0,0.68440667]
["bitfinex","BTCUSD",1752675955299,0.17740967,118370.0,118360.0,0.83422405]
["bitfinex","BTCUSD",1752675955538,0.17740967,118370.0,118360.0,0.64835067]
["bitfinex","BTCUSD",1752675955769,0.16896173,118370.0,118360.0,0.65299513]
["bitfinex","BTCUSD",1752675955993,0.16996173,118370.0,118360.0,0.65299513]
["bitfinex","BTCUSD",1752675956658,0.001,118370.0,118360.0,0.86481176]
["bitfinex","BTCUSD",1752675956882,0.03479118,118370.0,118360.0,0.87326006]
["bitfinex","BTCUSD",1752675957119,0.20375298,118370.0,118360.0,0.86481176]
["bitfinex","BTCUSD",1752675957312,0.02634317,118370.0,118360.0,0.87326006]
["bitfinex","BTCUSD",1752675957813,0.03479118,118370.0,118360.0,0.87326006]
["bitfinex","BTCUSD",1752675958034,0.20375291,118370.0,118360.0,0.8648119]
["bitfinex","BTCUSD",1752675958262,0.1943054,118370.0,118360.0,0.8648119]
["bitfinex","BTCUSD",1752675958450,0.18585768,118370.0,118360.0,0.85636332]
["bitfinex","BTCUSD",1752675958709,0.18585768,118370.0,118360.0,0.86481183]
["bitfinex","BTCUSD",1752675958929,0.19430576,118370.0,118360.0,0.89015694]
["bitfinex","BTCUSD",1752675959155,0.02534403,118370.0,118360.0,0.89015694]
["bitfinex","BTCUSD",1752675959439,0.02534367,118370.0,118360.0,0.97566722]
["bitfinex","BTCUSD",1752675959665,0.01689566,118370.0,118360.0,0.97566722]
["bitfinex","BTCUSD",1752675959886,0.20275248,118370.0,118360.0,1.31407006]
["bitfinex","BTCUSD",1752675960103,0.03379075,118370.0,118360.0,1.31407006]
["bitfinex","BTCUSD",1752675960415,0.03379061,118370.0,118360.0,1.31407006]
["bitfinex","BTCUSD",1752675960649,0.01689509,118370.0,118360.0,1.31407006]
["bitfinex","BTCUSD",1752675960909,0.01689509,118370.0,118360.0,1.32947006]
["bitfinex","BTCUSD",1752675961095,0.1942892,118380.0,118370.0,0.19430533]
["bitfinex","BTCUSD",1752675961342,0.18584212,118380.0,118370.0,0.51227931]
["bitfinex","BTCUSD",1752675961810,0.00844708,118380.0,118370.0,1.03813699]
["bitfinex","BTCUSD",1752675962018,0.00844708,118380.0,118370.0,1.05503237]
["bitfinex","BTCUSD",1752675962019,0.19428863,118380.0,118370.0,1.05503237]
["bitfinex","BTCUSD",1752675962242,0.02534096,118380.0,118370.0,1.17274265]
["bitfinex","BTCUSD",1752675962461,0.20373578,118380.0,118370.0,1.14054265]
["bitfinex","BTCUSD",1752675962680,0.01789381,118380.0,118370.0,1.14054265]
["bitfinex","BTCUSD",1752675962908,0.001,118380.0,118370.0,1.1867835]
["bitfinex","BTCUSD",1752675963355,0.001,118380.0,118370.0,1.3197035]
["bitfinex","BTCUSD",1752675963575,0.001,118380.0,118370.0,3.9909825]
["bitfinex","BTCUSD",1752675965866,0.03378483,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1752675966079,0.03378483,118390.0,118380.0,0.78898829]
["bitfinex","BTCUSD",1752675966320,0.03378483,118390.0,118380.0,0.79207829]
["bitfinex","BTCUSD",1752675966956,0.0253386,118390.0,118380.0,0.80747829]
["bitfinex","BTCUSD",1752675967182,0.18581119,118400.0,118390.0,0.5342725]
["bitfinex","BTCUSD",1752675967417,0.18581119,118400.0,118390.0,1.03501558]
["bitfinex","BTCUSD",1752675967628,0.17736546,118400.0,118390.0,1.02965914]
["bitfinex","BTCUSD",1752675968086,0.17736546,118400.0,118390.0,1.03810572]
["bitfinex","BTCUSD",1752675968361,0.20604952,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752675968586,0.02534097,118380.0,118370.0,0.53739455]
["bitfinex","BTCUSD",1752675968813,0.02534097,118380.0,118370.0,0.91391718]
["bitfinex","BTCUSD",1752675969037,0.20273621,118380.0,118370.0,0.91391718]
["bitfinex","BTCUSD",1752675969259,0.20273621,118380.0,118370.0,0.9487449]
["bitfinex","BTCUSD",1752675969475,0.02534139,118380.0,118370.0,0.96564013]
["bitfinex","BTCUSD",1752675969917,0.02534139,118380.0,118370.0,1.47265944]
["bitfinex","BTCUSD",1752675970588,0.01689409,118380.0,118370.0,1.47265944]
["bitfinex","BTCUSD",1752675970810,0.00844651,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1752675971006,0.02533939,118390.0,118380.0,0.70656801]
["bitfinex","BTCUSD",1752675971581,0.19427257,118390.0,118380.0,0.69812114]
["bitfinex","BTCUSD",1752675971780,0.20271922,118390.0,118380.0,0.68967406]
["bitfinex","BTCUSD",1752675971988,0.18582641,118390.0,118380.0,0.68967406]
["bitfinex","BTCUSD",1752675973507,0.17737983,118390.0,118380.0,0.68967406]
["bitfinex","BTCUSD",1752675973949,0.16893318,118390.0,118380.0,0.64515931]
["bitfinex","BTCUSD",1752675974399,0.16893318,118390.0,118380.0,0.00217]
["bitfinex","BTCUSD",1752675974400,0.18667318,118390.0,118380.0,0.00217]
["bitfinex","BTCUSD",1752675974676,0.18667318,118390.0,118380.0,0.64206931]
["bitfinex","BTCUSD",1752675975302,0.18667318,118390.0,118380.0,0.50918931]
["bitfinex","BTCUSD",1752675975516,0.18584183,118380.0,118370.0,0.60600995]
["bitfinex","BTCUSD",1752675975730,0.17739468,118380.0,118370.0,0.74106009]
["bitfinex","BTCUSD",1752675975996,0.16894745,118380.0,118370.0,0.57209829]
["bitfinex","BTCUSD",1752675976189,0.20248745,118380.0,118370.0,0.42768028]
["bitfinex","BTCUSD",1752675976408,0.20248745,118380.0,118370.0,0.56052028]
["bitfinex","BTCUSD",1752675976623,0.20248745,118380.0,118370.0,1.06753959]
["bitfinex","BTCUSD",1752675976838,0.20557745,118380.0,118370.0,0.97985931]
["bitfinex","BTCUSD",1752675977270,0.20477745,118380.0,118370.0,0.97985931]
["bitfinex","BTCUSD",1752675978988,0.20477745,118380.0,118370.0,0.47284]
["bitfinex","BTCUSD",1752675979212,0.20477745,118380.0,118370.0,1.15943905]
["bitfinex","BTCUSD",1752675979213,0.17108745,118380.0,118370.0,1.15943905]
["bitfinex","BTCUSD",1752675979436,0.17108745,118380.0,118370.0,0.98511931]
["bitfinex","BTCUSD",1752675979681,0.17108745,118380.0,118370.0,1.13511931]
["bitfinex","BTCUSD",1752675979932,0.17108745,118380.0,118370.0,1.31252912]
["bitfinex","BTCUSD",1752675980148,0.17108745,118380.0,118370.0,1.13511931]
["bitfinex","BTCUSD",1752675980367,0.0084468,118380.0,118370.0,1.41493471]
["bitfinex","BTCUSD",1752675980591,0.01689374,118380.0,118370.0,1.44573471]
["bitfinex","BTCUSD",1752675980818,0.18582641,118390.0,118380.0,0.34]
["bitfinex","BTCUSD",1752675981033,0.18582641,118390.0,118380.0,0.85231931]
["bitfinex","BTCUSD",1752675981464,0.18789641,118390.0,118380.0,0.84701931]
["bitfinex","BTCUSD",1752675981682,0.22310641,118390.0,118380.0,0.84701931]
["bitfinex","BTCUSD",1752675981896,0.22310641,118390.0,118380.0,0.97985931]
["bitfinex","BTCUSD",1752675982569,0.22310641,118390.0,118380.0,0.34]
["bitfinex","BTCUSD",1752675982795,0.22310641,118390.0,118380.0,0.47284]
["bitfinex","BTCUSD",1752675983425,0.22410641,118390.0,118380.0,0.47284]
["bitfinex","BTCUSD",1752675983842,0.22310641,118390.0,118380.0,0.47284]
["bitfinex","BTCUSD",1752675984051,0.30861669,118390.0,118380.0,0.13284]
["bitfinex","BTCUSD",1752675984260,0.17739468,118380.0,118370.0,0.15]
["bitfinex","BTCUSD",1752675984474,0.21407468,118380.0,118370.0,0.28284]
["bitfinex","BTCUSD",1752675984728,0.29958496,118380.0,118370.0,0.15]
["bitfinex","BTCUSD",1752675985376,0.17740967,118370.0,118360.0,0.13599136]
["bitfinex","BTCUSD",1752675985590,0.29668995,118370.0,118360.0,0.13599136]
["bitfinex","BTCUSD",1752675985799,0.29969995,118370.0,118360.0,0.14802413]
["bitfinex","BTCUSD",1752675986020,0.29969995,118370.0,118360.0,0.13599136]
["bitfinex","BTCUSD",1752675987513,0.30069995,118370.0,118360.0,0.13599136]
["bitfinex","BTCUSD",1752675988153,0.43353995,118370.0,118360.0,0.00315136]
["bitfinex","BTCUSD",1752675992068,0.30069995,118370.0,118360.0,0.00315136]
["bitfinex","BTCUSD",1752675992275,0.19667967,118370.0,118360.0,0.51017067]
["bitfinex","BTCUSD",1752675992495,0.18047967,118370.0,118360.0,0.51226067]
["bitfinex","BTCUSD",1752675992931,0.19888967,118370.0,118360.0,0.51017067]
["bitfinex","BTCUSD",1752675993132,0.21508967,118370.0,118360.0,0.51017067]
["bitfinex","BTCUSD",1752675993342,0.18047967,118370.0,118360.0,0.51547067]
["bitfinex","BTCUSD",1752675993546,0.18047967,118370.0,118360.0,0.52429344]
["bitfinex","BTCUSD",1752675993767,0.18047967,118370.0,118360.0,0.51226067]
["bitfinex","BTCUSD",1752675996479,0.21578967,118370.0,118360.0,0.00315136]
["bitfinex","BTCUSD",1752675996693,0.21578967,118370.0,118360.0,0.64301067]
["bitfinex","BTCUSD",1752675996898,0.21578967,118370.0,118360.0,0.13599136]
["bitfinex","BTCUSD",1752675997137,0.21578967,118370.0,118360.0,0.00315136]
["bitfinex","BTCUSD",1752675997356,0.30129995,118370.0,118360.0,0.13599136]
["bitfinex","BTCUSD",1752675998056,0.30129995,118370.0,118360.0,0.64301067]
["bitfinex","BTCUSD",1752675998577,0.21277967,118370.0,118360.0,0.64301067]
["bitfinex","BTCUSD",1752675998823,0.19657967,118370.0,118360.0,0.64301067]
["bitfinex","BTCUSD",1752675999036,0.21548967,118370.0,118360.0,0.64301067]
["bitfinex","BTCUSD",1752675999305,0.21548967,118370.0,118360.0,0.13599136]
["bitfinex","BTCUSD",1752675999536,0.30099995,118370.0,118360.0,0.13599136]
["bitfinex","BTCUSD",1752676000225,0.30099995,118370.0,118360.0,0.64301067]
["bitfinex","BTCUSD",1752676000443,0.30099995,118370.0,118360.0,0.13599136]
["bitfinex","BTCUSD",1752676000859,0.30099995,118370.0,118360.0,0.64301067]
["bitfinex","BTCUSD",1752676001709,0.30099995,118370.0,118360.0,0.13599136]
["bitfinex","BTCUSD",1752676001918,0.30099995,118370.0,118360.0,0.64301067]
["bitfinex","BTCUSD",1752676002127,0.30099995,118370.0,118360.0,0.13599136]
["bitfinex","BTCUSD",1752676004028,0.30099995,118370.0,118360.0,0.64301067]
["bitfinex","BTCUSD",1752676004671,0.19530555,118370.0,118360.0,0.83418405]
["bitfinex","BTCUSD",1752676004890,0.18685782,118370.0,118360.0,0.66421067]
["bitfinex","BTCUSD",1752676005157,0.18685782,118370.0,118360.0,0.64831067]
["bitfinex","BTCUSD",1752676005814,0.18585782,118370.0,118360.0,0.64831067]
["bitfinex","BTCUSD",1752676007147,0.18585782,118370.0,118360.0,0.14129136]
["bitfinex","BTCUSD",1752676007351,0.18585782,118370.0,118360.0,0.66034344]
["bitfinex","BTCUSD",1752676007563,0.18585782,118370.0,118360.0,0.14129136]
["bitfinex","BTCUSD",1752676007767,0.18585782,118370.0,118360.0,0.64831067]
["bitfinex","BTCUSD",1752676008377,0.18792782,118370.0,118360.0,0.51226067]
["bitfinex","BTCUSD",1752676008597,0.18792782,118370.0,118360.0,0.65709344]
["bitfinex","BTCUSD",1752676008802,0.18792782,118370.0,118360.0,0.64506067]
["bitfinex","BTCUSD",1752676009007,0.18792782,118370.0,118360.0,0.13804136]
["bitfinex","BTCUSD",1752676009218,0.18792782,118370.0,118360.0,0.64506067]
["bitfinex","BTCUSD",1752676010049,0.18585782,118370.0,118360.0,0.64827067]
["bitfinex","BTCUSD",1752676011366,0.17740953,118370.0,118360.0,1.2057439]
["bitfinex","BTCUSD",1752676011576,0.18585747,118370.0,118360.0,1.2057439]
["bitfinex","BTCUSD",1752676011915,0.02534332,118370.0,118360.0,1.2057439]
["bitfinex","BTCUSD",1752676012132,0.16893318,118390.0,118370.0,0.21755718]
["bitfinex","BTCUSD",1752676012356,0.16891952,118400.0,118390.0,0.00844665]
["bitfinex","BTCUSD",1752676012578,0.17190465,118410.0,118390.0,0.70655145]
["bitfinex","BTCUSD",1752676012811,0.01689102,118400.0,118390.0,0.57515837]
["bitfinex","BTCUSD",1752676013028,0.02533682,118400.0,118390.0,0.70791837]
["bitfinex","BTCUSD",1752676013266,0.00844544,118400.0,118390.0,0.70791837]
["bitfinex","BTCUSD",1752676013482,0.03677913,118410.0,118400.0,0.57310153]
["bitfinex","BTCUSD",1752676013692,0.20568386,118410.0,118400.0,0.56669609]
["bitfinex","BTCUSD",1752676013921,0.20568386,118410.0,118400.0,0.56991609]
["bitfinex","BTCUSD",1752676014140,0.18879461,118410.0,118400.0,0.85227931]
["bitfinex","BTCUSD",1752676014345,0.18034974,118410.0,118400.0,0.85227931]
["bitfinex","BTCUSD",1752676014564,0.18034974,118410.0,118400.0,1.15395822]
["bitfinex","BTCUSD",1752676014774,0.18085507,118410.0,118400.0,1.16240409]
["bitfinex","BTCUSD",1752676014993,0.18085507,118410.0,118400.0,1.17084989]
["bitfinex","BTCUSD",1752676015219,0.18085507,118410.0,118400.0,0.98503931]
["bitfinex","BTCUSD",1752676015432,0.18085507,118410.0,118400.0,1.16240416]
["bitfinex","BTCUSD",1752676015646,0.18285507,118410.0,118400.0,0.34204]
["bitfinex","BTCUSD",1752676015853,0.20112507,118410.0,118400.0,0.97977931]
["bitfinex","BTCUSD",1752676016062,0.19815507,118410.0,118400.0,0.97977931]
["bitfinex","BTCUSD",1752676016265,0.19815507,118410.0,118400.0,0.98281931]
["bitfinex","BTCUSD",1752676016689,0.19815507,118410.0,118400.0,0.98181931]
["bitfinex","BTCUSD",1752676016938,0.18285507,118410.0,118400.0,0.98181931]
["bitfinex","BTCUSD",1752676018158,0.18285507,118410.0,118400.0,0.47476]
["bitfinex","BTCUSD",1752676018432,0.19845507,118410.0,118400.0,0.47272]
["bitfinex","BTCUSD",1752676019091,0.20142507,118410.0,118400.0,0.47272]
["bitfinex","BTCUSD",1752676019316,0.20142507,118410.0,118400.0,0.97973931]
["bitfinex","BTCUSD",1752676019543,0.19845507,118410.0,118400.0,0.97973931]
["bitfinex","BTCUSD",1752676019774,0.20142507,118410.0,118400.0,0.97973931]
["bitfinex","BTCUSD",1752676020000,0.21752507,118410.0,118400.0,0.47272]
["bitfinex","BTCUSD",1752676021759,0.19845507,118410.0,118400.0,0.47476]
["bitfinex","BTCUSD",1752676022387,0.19845507,118410.0,118400.0,0.98177931]
["bitfinex","BTCUSD",1752676022821,0.19845507,118410.0,118400.0,0.47476]
["bitfinex","BTCUSD",1752676023247,0.21345507,118410.0,118400.0,0.98177931]
["bitfinex","BTCUSD",1752676023463,0.19845507,118410.0,118400.0,0.97973931]
["bitfinex","BTCUSD",1752676023670,0.19845507,118410.0,118400.0,0.98177931]
["bitfinex","BTCUSD",1752676024104,0.19845507,118410.0,118400.0,0.84701931]
["bitfinex","BTCUSD",1752676024318,0.17737969,118390.0,118380.0,0.34322]
["bitfinex","BTCUSD",1752676024531,0.17737969,118390.0,118380.0,0.47794]
["bitfinex","BTCUSD",1752676024755,0.17737969,118390.0,118380.0,0.98495931]
["bitfinex","BTCUSD",1752676026525,0.17737969,118390.0,118380.0,0.98695931]
["bitfinex","BTCUSD",1752676026741,0.17737969,118390.0,118380.0,0.98495931]
["bitfinex","BTCUSD",1752676029141,0.17737969,118390.0,118380.0,1.16235413]
["bitfinex","BTCUSD",1752676029382,0.17737969,118390.0,118380.0,0.98495931]
["bitfinex","BTCUSD",1752676029591,0.18582613,118390.0,118380.0,1.16235413]
["bitfinex","BTCUSD",1752676029808,0.00844623,118390.0,118380.0,1.21124851]
["bitfinex","BTCUSD",1752676030041,0.20271887,118390.0,118380.0,1.21124866]
["bitfinex","BTCUSD",1752676030258,0.20271887,118390.0,118380.0,1.22814289]
["bitfinex","BTCUSD",1752676030700,0.02533904,118390.0,118380.0,1.22814239]
["bitfinex","BTCUSD",1752676030921,0.17240998,118410.0,118390.0,0.56627164]
["bitfinex","BTCUSD",1752676031142,0.18929965,118410.0,118400.0,1.79419096]
["bitfinex","BTCUSD",1752676031367,0.20619004,118410.0,118400.0,1.80052506]
["bitfinex","BTCUSD",1752676031575,0.20619004,118410.0,118400.0,1.82063601]
["bitfinex","BTCUSD",1752676032462,0.20619004,118410.0,118400.0,1.81219057]
["bitfinex","BTCUSD",1752676032723,0.20619004,118410.0,118400.0,1.80374506]
["bitfinex","BTCUSD",1752676032935,0.20619004,118410.0,118400.0,1.81219057]
["bitfinex","BTCUSD",1752676033380,0.19774481,118410.0,118400.0,1.82163601]
["bitfinex","BTCUSD",1752676033606,0.20619004,118410.0,118400.0,1.82163601]
["bitfinex","BTCUSD",1752676033821,0.20619004,118410.0,118400.0,1.81319057]
["bitfinex","BTCUSD",1752676034063,0.00350533,118410.0,118400.0,1.82163601]
["bitfinex","BTCUSD",1752676034521,0.02883995,118410.0,118400.0,1.82163601]
["bitfinex","BTCUSD",1752676034738,0.02883995,118410.0,118400.0,1.79629955]
["bitfinex","BTCUSD",1752676034962,0.02039486,118410.0,118400.0,1.81319065]
["bitfinex","BTCUSD",1752676035188,0.00350533,118410.0,118400.0,1.81319065]
["bitfinex","BTCUSD",1752676035635,0.00350533,118410.0,118400.0,1.81315065]
["bitfinex","BTCUSD",1752676036164,0.01194999,118410.0,118400.0,1.81315065]
["bitfinex","BTCUSD",1752676036388,0.02883973,118410.0,118400.0,1.68051065]
["bitfinex","BTCUSD",1752676036598,0.02883973,118410.0,118400.0,1.81315065]
["bitfinex","BTCUSD",1752676036805,0.02039479,118410.0,118400.0,1.81315065]
["bitfinex","BTCUSD",1752676037012,0.03728482,118410.0,118400.0,1.30613134]
["bitfinex","BTCUSD",1752676037440,0.03728482,118410.0,118400.0,1.81315065]
["bitfinex","BTCUSD",1752676037657,0.19774524,118410.0,118400.0,1.28924024]
["bitfinex","BTCUSD",1752676037836,0.02884059,118410.0,118400.0,1.30613155]
["bitfinex","BTCUSD",1752676038105,0.19774524,118410.0,118400.0,1.31457706]
["bitfinex","BTCUSD",1752676038314,0.19774524,118410.0,118400.0,1.30613155]
["bitfinex","BTCUSD",1752676038527,0.19774524,118410.0,118400.0,1.29768597]
["bitfinex","BTCUSD",1752676038732,0.1893003,118410.0,118400.0,1.29768597]
["bitfinex","BTCUSD",1752676038941,0.1893003,118410.0,118400.0,1.30613163]
["bitfinex","BTCUSD",1752676039363,0.1893003,118410.0,118400.0,1.31457721]
["bitfinex","BTCUSD",1752676039803,0.1893003,118410.0,118400.0,1.30613163]
["bitfinex","BTCUSD",1752676040027,0.1893003,118410.0,118400.0,1.31457714]
["bitfinex","BTCUSD",1752676040443,0.1893003,118410.0,118400.0,1.29768597]
["bitfinex","BTCUSD",1752676040948,0.00350533,118410.0,118400.0,5.55301523]
["bitfinex","BTCUSD",1752676041143,0.00350533,118410.0,118400.0,5.57793806]
["bitfinex","BTCUSD",1752676042090,0.00350533,118410.0,118400.0,6.86006006]
["bitfinex","BTCUSD",1752676042551,0.00350533,118410.0,118400.0,6.86306006]
["bitfinex","BTCUSD",1752676042789,0.00350533,118410.0,118400.0,6.83813723]
["bitfinex","BTCUSD",1752676045185,0.00350533,118410.0,118400.0,6.70549723]
["bitfinex","BTCUSD",1752676045395,0.02039472,118410.0,118400.0,1.42963092]
["bitfinex","BTCUSD",1752676045596,0.03728467,118410.0,118400.0,1.41509007]
["bitfinex","BTCUSD",1752676045811,0.01194992,118410.0,118400.0,1.41509007]
["bitfinex","BTCUSD",1752676046067,0.02039472,118410.0,118400.0,1.41509007]
["bitfinex","BTCUSD",1752676046271,0.03728468,118410.0,118400.0,1.28453707]
["bitfinex","BTCUSD",1752676046443,0.03728468,118410.0,118400.0,1.96690738]
["bitfinex","BTCUSD",1752676046790,0.02883959,118410.0,118400.0,1.45988807]
["bitfinex","BTCUSD",1752676047000,0.0372846,118410.0,118400.0,1.45988807]
["bitfinex","BTCUSD",1752676047214,0.21463491,118410.0,118400.0,1.45988807]
["bitfinex","BTCUSD",1752676047432,0.22578037,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752676047646,0.22578037,118410.0,118400.0,0.1356]
["bitfinex","BTCUSD",1752676048303,0.22578037,118410.0,118400.0,0.98261931]
["bitfinex","BTCUSD",1752676048956,0.22578037,118410.0,118400.0,0.97961931]
["bitfinex","BTCUSD",1752676052483,0.22578037,118410.0,118400.0,0.4726]
["bitfinex","BTCUSD",1752676052705,0.22578037,118410.0,118400.0,0.97961931]
["bitfinex","BTCUSD",1752676053158,0.22578037,118410.0,118400.0,1.00519127]
["bitfinex","BTCUSD",1752676056592,0.20776037,118410.0,118400.0,1.18452605]
["bitfinex","BTCUSD",1752676056791,0.20776037,118410.0,118400.0,1.72821646]
["bitfinex","BTCUSD",1752676056792,0.00350533,118410.0,118400.0,1.72821646]
["bitfinex","BTCUSD",1752676057154,0.02883995,118410.0,118400.0,1.72821646]
["bitfinex","BTCUSD",1752676057364,0.02039479,118410.0,118400.0,1.72821646]
["bitfinex","BTCUSD",1752676057499,0.03728475,118410.0,118400.0,1.72821646]
["bitfinex","BTCUSD",1752676057902,0.03728467,118410.0,118400.0,1.72821646]
["bitfinex","BTCUSD",1752676058113,0.0372851,118410.0,118400.0,1.71977102]
["bitfinex","BTCUSD",1752676058412,0.0372851,118410.0,118400.0,1.72821646]
["bitfinex","BTCUSD",1752676058641,0.00350533,118410.0,118400.0,1.83012674]
["bitfinex","BTCUSD",1752676058855,0.00350533,118410.0,118400.0,1.85504957]
["bitfinex","BTCUSD",1752676059078,0.00350533,118410.0,118400.0,1.83012674]
["bitfinex","BTCUSD",1752676059522,0.00350533,118410.0,118400.0,3.36130259]
["bitfinex","BTCUSD",1752676060055,0.00350533,118410.0,118400.0,2.97397659]
["bitfinex","BTCUSD",1752676060489,0.00350533,118410.0,118400.0,3.80877959]
["bitfinex","BTCUSD",1752676061200,0.00350533,118410.0,118400.0,3.67617959]
["bitfinex","BTCUSD",1752676061391,0.00350533,118410.0,118400.0,4.28096359]
["bitfinex","BTCUSD",1752676062172,0.00350533,118410.0,118400.0,4.26207259]
["bitfinex","BTCUSD",1752676062366,0.00350533,118410.0,118400.0,5.71265059]
["bitfinex","BTCUSD",1752676063400,0.00350533,118410.0,118400.0,6.49167259]
["bitfinex","BTCUSD",1752676063809,0.00350533,118410.0,118400.0,6.31507659]
["bitfinex","BTCUSD",1752676064009,0.00350533,118410.0,118400.0,5.94733759]
["bitfinex","BTCUSD",1752676064524,0.00350533,118410.0,118400.0,6.24348959]
["bitfinex","BTCUSD",1752676065333,0.00350533,118410.0,118400.0,6.08698359]
["bitfinex","BTCUSD",1752676065680,0.00350533,118410.0,118400.0,5.68792959]
["bitfinex","BTCUSD",1752676066545,0.00350533,118410.0,118400.0,5.84457159]
["bitfinex","BTCUSD",1752676066880,0.00350533,118410.0,118400.0,5.58554859]
["bitfinex","BTCUSD",1752676067081,0.00350533,118410.0,118400.0,3.25020659]
["bitfinex","BTCUSD",1752676067337,0.00350533,118410.0,118400.0,3.13651859]
["bitfinex","BTCUSD",1752676067593,0.00350533,118410.0,118400.0,3.43465259]
["bitfinex","BTCUSD",1752676067757,0.00350533,118410.0,118400.0,3.42218059]
["bitfinex","BTCUSD",1752676068002,0.00350533,118410.0,118400.0,3.42344759]
["bitfinex","BTCUSD",1752676069036,0.003,118430.0,118420.0,0.20876393]
["bitfinex","BTCUSD",1752676069250,0.003,118430.0,118420.0,4.19217088]
["bitfinex","BTCUSD",1752676069467,0.003,118430.0,118420.0,3.93973088]
["bitfinex","BTCUSD",1752676069704,0.003,118430.0,118420.0,3.94291088]
["bitfinex","BTCUSD",1752676070147,0.003,118430.0,118420.0,2.01871657]
["bitfinex","BTCUSD",1752676070371,0.003,118430.0,118420.0,2.20586988]
["bitfinex","BTCUSD",1752676071732,0.02833033,118430.0,118420.0,1.53144288]
["bitfinex","BTCUSD",1752676071950,0.02833026,118430.0,118420.0,1.16993188]
["bitfinex","BTCUSD",1752676072186,0.02833019,118430.0,118420.0,1.16993188]
["bitfinex","BTCUSD",1752676072616,0.01144323,118430.0,118420.0,1.16993188]
["bitfinex","BTCUSD",1752676072859,0.003,118430.0,118420.0,1.18503188]
["bitfinex","BTCUSD",1752676073282,0.23405695,118430.0,118420.0,0.66073167]
["bitfinex","BTCUSD",1752676073490,0.04519344,118430.0,118420.0,0.94514059]
["bitfinex","BTCUSD",1752676073701,0.03892392,118430.0,118420.0,0.95358461]
["bitfinex","BTCUSD",1752676073921,0.03892392,118430.0,118420.0,0.95680461]
["bitfinex","BTCUSD",1752676074162,0.19935681,118430.0,118420.0,0.94836073]
["bitfinex","BTCUSD",1752676074379,0.03048069,118430.0,118420.0,0.96524898]
["bitfinex","BTCUSD",1752676074584,0.01144323,118430.0,118420.0,0.96524898]
["bitfinex","BTCUSD",1752676074791,0.0198866,118430.0,118420.0,1.06530011]
["bitfinex","BTCUSD",1752676074993,0.01988653,118430.0,118420.0,1.06530011]
["bitfinex","BTCUSD",1752676075211,0.003,118430.0,118420.0,1.06530011]
["bitfinex","BTCUSD",1752676075420,0.003,118430.0,118420.0,1.43630011]
["bitfinex","BTCUSD",1752676076747,0.003,118430.0,118420.0,6.34566194]
["bitfinex","BTCUSD",1752676076969,0.003,118450.0,118440.0,1.57776975]
["bitfinex","BTCUSD",1752676077188,0.003,118450.0,118440.0,6.47932403]
["bitfinex","BTCUSD",1752676077599,0.003,118450.0,118440.0,6.52106703]
["bitfinex","BTCUSD",1752676077805,0.003,118450.0,118440.0,5.94118303]
["bitfinex","BTCUSD",1752676078612,0.003,118450.0,118440.0,6.13150603]
["bitfinex","BTCUSD",1752676079043,0.003,118450.0,118440.0,5.81927603]
["bitfinex","BTCUSD",1752676079665,0.003,118450.0,118440.0,5.02712703]
["bitfinex","BTCUSD",1752676079870,0.003,118450.0,118440.0,4.88439703]
["bitfinex","BTCUSD",1752676080078,0.003,118450.0,118440.0,3.13708103]
["bitfinex","BTCUSD",1752676080298,0.003,118450.0,118440.0,1.99345772]
["bitfinex","BTCUSD",1752676080547,0.003,118450.0,118440.0,2.43204803]
["bitfinex","BTCUSD",1752676080755,0.003,118450.0,118440.0,3.01351703]
["bitfinex","BTCUSD",1752676080975,0.003,118450.0,118440.0,3.19086203]
["bitfinex","BTCUSD",1752676081182,0.003,118450.0,118440.0,3.20018703]
["bitfinex","BTCUSD",1752676081394,0.003,118450.0,118440.0,3.15230603]
["bitfinex","BTCUSD",1752676081606,0.003,118450.0,118440.0,3.16575003]
["bitfinex","BTCUSD",1752676081833,0.003,118450.0,118440.0,3.11812303]
["bitfinex","BTCUSD",1752676082046,0.003,118450.0,118440.0,3.25126403]
["bitfinex","BTCUSD",1752676082258,0.003,118450.0,118440.0,3.39449403]
["bitfinex","BTCUSD",1752676082463,0.003,118450.0,118440.0,3.39445403]
["bitfinex","BTCUSD",1752676082667,0.003,118450.0,118440.0,3.39779803]
["bitfinex","BTCUSD",1752676083199,0.003,118470.0,118460.0,0.20869834]
["bitfinex","BTCUSD",1752676083394,0.003,118470.0,118460.0,4.17011793]
["bitfinex","BTCUSD",1752676083621,0.0034,118490.0,118480.0,0.53412472]
["bitfinex","BTCUSD",1752676083841,0.0034,118490.0,118480.0,1.78280447]
["bitfinex","BTCUSD",1752676084041,0.0034,118490.0,118480.0,1.80825481]
["bitfinex","BTCUSD",1752676084265,0.0034,118490.0,118480.0,6.57633181]
["bitfinex","BTCUSD",1752676084476,0.00345053,118490.0,118480.0,1.9845725]
["bitfinex","BTCUSD",1752676084683,0.00345053,118490.0,118480.0,1.6155495]
["bitfinex","BTCUSD",1752676084885,0.01188941,118490.0,118480.0,1.8322355]
["bitfinex","BTCUSD",1752676085104,0.19126976,118490.0,118480.0,1.43913779]
["bitfinex","BTCUSD",1752676085322,0.22606976,118490.0,118480.0,0.98019365]
["bitfinex","BTCUSD",1752676085528,0.21763052,118490.0,118480.0,1.11267365]
["bitfinex","BTCUSD",1752676085808,0.21763052,118490.0,118480.0,0.98652965]
["bitfinex","BTCUSD",1752676085995,0.21763052,118490.0,118480.0,0.85404965]
["bitfinex","BTCUSD",1752676086203,0.21763052,118490.0,118480.0,0.98652965]
["bitfinex","BTCUSD",1752676086818,0.21763052,118490.0,118480.0,0.98552965]
["bitfinex","BTCUSD",1752676087139,0.21763052,118490.0,118480.0,0.34603034]
["bitfinex","BTCUSD",1752676087385,0.21763052,118490.0,118480.0,0.98552965]
["bitfinex","BTCUSD",1752676087844,0.21963052,118490.0,118480.0,0.47851034]
["bitfinex","BTCUSD",1752676088129,0.21963052,118490.0,118480.0,0.98552965]
["bitfinex","BTCUSD",1752676088387,0.21963052,118490.0,118480.0,0.00603034]
["bitfinex","BTCUSD",1752676088631,0.21963052,118490.0,118480.0,0.13847034]
["bitfinex","BTCUSD",1752676088898,0.20914496,118480.0,118470.0,0.5426]
["bitfinex","BTCUSD",1752676089182,0.21129496,118480.0,118470.0,1.18205931]
["bitfinex","BTCUSD",1752676089474,0.21439496,118480.0,118470.0,1.20004642]
["bitfinex","BTCUSD",1752676089769,0.21439496,118480.0,118470.0,1.18801365]
["bitfinex","BTCUSD",1752676090431,0.21439496,118480.0,118470.0,0.00595434]
["bitfinex","BTCUSD",1752676090661,0.21439496,118480.0,118470.0,0.13839434]
["bitfinex","BTCUSD",1752676090894,0.21639496,118480.0,118470.0,0.13244]
["bitfinex","BTCUSD",1752676091356,0.21639496,118480.0,118470.0,0.13848752]
["bitfinex","BTCUSD",1752676091576,0.21439496,118480.0,118470.0,0.13848752]
["bitfinex","BTCUSD",1752676091806,0.21639496,118480.0,118470.0,0.13848752]
["bitfinex","BTCUSD",1752676093095,0.21439496,118480.0,118470.0,0.13848752]
["bitfinex","BTCUSD",1752676093310,0.21739496,118480.0,118470.0,0.13848752]
["bitfinex","BTCUSD",1752676094005,0.21739496,118480.0,118470.0,0.64550683]
["bitfinex","BTCUSD",1752676095895,0.22273513,118480.0,118470.0,0.82487689]
["bitfinex","BTCUSD",1752676096147,0.21973513,118480.0,118470.0,0.64550683]
["bitfinex","BTCUSD",1752676096345,0.22283513,118480.0,118470.0,0.64550683]
["bitfinex","BTCUSD",1752676096553,0.22483513,118480.0,118470.0,0.64550683]
["bitfinex","BTCUSD",1752676097142,0.22483513,118480.0,118470.0,0.51306683]
["bitfinex","BTCUSD",1752676097350,0.22483513,118480.0,118470.0,0.64550683]
["bitfinex","BTCUSD",1752676100842,0.22173513,118480.0,118470.0,0.64550683]
["bitfinex","BTCUSD",1752676101252,0.22476513,118480.0,118470.0,0.64550683]
["bitfinex","BTCUSD",1752676104361,0.22476513,118480.0,118470.0,0.00604752]
["bitfinex","BTCUSD",1752676104622,0.22476513,118480.0,118470.0,0.13244]
["bitfinex","BTCUSD",1752676105370,0.22476513,118480.0,118460.0,0.87175818]
["bitfinex","BTCUSD",1752676105371,0.17725992,118470.0,118460.0,0.87175818]
["bitfinex","BTCUSD",1752676105626,0.21359992,118470.0,118460.0,1.00419818]
["bitfinex","BTCUSD",1752676106637,0.21459992,118470.0,118460.0,1.00419818]
["bitfinex","BTCUSD",1752676107863,0.21156992,118470.0,118460.0,1.00619818]
["bitfinex","BTCUSD",1752676108126,0.17825992,118470.0,118460.0,1.0153891]
["bitfinex","BTCUSD",1752676108598,0.18026992,118470.0,118460.0,1.0122991]
["bitfinex","BTCUSD",1752676108798,0.21196992,118470.0,118460.0,1.0102991]
["bitfinex","BTCUSD",1752676109025,0.21499992,118470.0,118460.0,1.0102991]
["bitfinex","BTCUSD",1752676109680,0.21499992,118470.0,118460.0,0.8778591]
["bitfinex","BTCUSD",1752676109895,0.21499992,118470.0,118460.0,1.0102591]
["bitfinex","BTCUSD",1752676110777,0.21499992,118470.0,118460.0,0.8778591]
["bitfinex","BTCUSD",1752676110998,0.21499992,118470.0,118460.0,1.0102591]
["bitfinex","BTCUSD",1752676111209,0.21499992,118470.0,118460.0,0.50323979]
["bitfinex","BTCUSD",1752676111430,0.21499992,118470.0,118460.0,1.0102591]
["bitfinex","BTCUSD",1752676111634,0.21499992,118470.0,118460.0,0.8778591]
["bitfinex","BTCUSD",1752676111851,0.21499992,118470.0,118460.0,1.0102591]
["bitfinex","BTCUSD",1752676112300,0.21499992,118470.0,118460.0,0.97941931]
["bitfinex","BTCUSD",1752676113848,0.21196992,118470.0,118460.0,0.97941931]
["bitfinex","BTCUSD",1752676114063,0.19676992,118470.0,118460.0,0.98141931]
["bitfinex","BTCUSD",1752676114502,0.21639992,118470.0,118460.0,0.97941931]
["bitfinex","BTCUSD",1752676115390,0.21639992,118470.0,118460.0,1.00516144]
["bitfinex","BTCUSD",1752676118974,0.21336992,118470.0,118460.0,1.00716144]
["bitfinex","BTCUSD",1752676119197,0.21336992,118470.0,118460.0,1.01919421]
["bitfinex","BTCUSD",1752676119397,0.21336992,118470.0,118460.0,1.00716144]
["bitfinex","BTCUSD",1752676119830,0.21336992,118470.0,118460.0,1.01371535]
["bitfinex","BTCUSD",1752676120248,0.17825992,118470.0,118460.0,1.01680535]
["bitfinex","BTCUSD",1752676120478,0.18670066,118470.0,118460.0,1.01680535]
["bitfinex","BTCUSD",1752676120692,0.17825992,118470.0,118460.0,1.01680535]
["bitfinex","BTCUSD",1752676121416,0.18026992,118470.0,118460.0,0.87931535]
["bitfinex","BTCUSD",1752676121646,0.21569992,118470.0,118460.0,0.16465604]
["bitfinex","BTCUSD",1752676121880,0.18573186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752676122133,0.30585214,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752676122343,0.30888214,118450.0,118440.0,0.13536]
["bitfinex","BTCUSD",1752676123214,0.30893265,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752676123484,0.30893265,118450.0,118440.0,0.13536]
["bitfinex","BTCUSD",1752676123721,0.30893265,118450.0,118440.0,0.66726801]
["bitfinex","BTCUSD",1752676123943,0.30893265,118450.0,118440.0,0.66826801]
["bitfinex","BTCUSD",1752676124385,0.30893265,118450.0,118440.0,0.67481147]
["bitfinex","BTCUSD",1752676124805,0.30893265,118450.0,118440.0,0.16679216]
["bitfinex","BTCUSD",1752676125035,0.30993265,118450.0,118440.0,0.67381147]
["bitfinex","BTCUSD",1752676126510,0.30993265,118450.0,118440.0,0.16679216]
["bitfinex","BTCUSD",1752676129766,0.30993265,118450.0,118440.0,0.67381147]
["bitfinex","BTCUSD",1752676130197,0.18678237,118450.0,118440.0,0.67890147]
["bitfinex","BTCUSD",1752676130945,0.20405237,118450.0,118440.0,0.67581147]
["bitfinex","BTCUSD",1752676131142,0.22231237,118450.0,118440.0,0.16679216]
["bitfinex","BTCUSD",1752676131360,0.22231237,118450.0,118440.0,0.03443216]
["bitfinex","BTCUSD",1752676131571,0.22231237,118450.0,118440.0,0.16679216]
["bitfinex","BTCUSD",1752676133687,0.22231237,118450.0,118440.0,0.67381147]
["bitfinex","BTCUSD",1752676134118,0.20405237,118450.0,118440.0,0.67579147]
["bitfinex","BTCUSD",1752676135196,0.18678237,118450.0,118440.0,1.18773334]
["bitfinex","BTCUSD",1752676135410,0.18678237,118450.0,118440.0,1.19617629]
["bitfinex","BTCUSD",1752676135411,0.19522468,118450.0,118440.0,1.19617629]
["bitfinex","BTCUSD",1752676135627,0.1783405,118450.0,118440.0,1.01887147]
["bitfinex","BTCUSD",1752676136494,0.1803105,118450.0,118440.0,1.01887147]
["bitfinex","BTCUSD",1752676137149,0.1783405,118450.0,118440.0,1.01887147]
["bitfinex","BTCUSD",1752676138820,0.1783405,118450.0,118440.0,1.20461916]
["bitfinex","BTCUSD",1752676139061,0.1783405,118450.0,118440.0,1.23571916]
["bitfinex","BTCUSD",1752676139275,0.1783405,118450.0,118440.0,1.01887147]
["bitfinex","BTCUSD",1752676141030,0.1783405,118450.0,118440.0,1.20461916]
["bitfinex","BTCUSD",1752676141235,0.1783405,118450.0,118440.0,1.01887147]
["bitfinex","BTCUSD",1752676141452,0.1783405,118450.0,118440.0,1.19617629]
["bitfinex","BTCUSD",1752676141670,0.1783405,118450.0,118440.0,1.20461916]
["bitfinex","BTCUSD",1752676142094,0.1783405,118450.0,118440.0,1.01887147]
["bitfinex","BTCUSD",1752676143647,0.00949224,118450.0,118440.0,1.21306168]
["bitfinex","BTCUSD",1752676143832,0.02637621,118450.0,118440.0,1.75178099]
["bitfinex","BTCUSD",1752676144304,0.03481844,118450.0,118440.0,1.24476168]
["bitfinex","BTCUSD",1752676144519,0.02637621,118450.0,118440.0,1.24476168]
["bitfinex","BTCUSD",1752676144962,0.03381844,118450.0,118440.0,1.24476168]
["bitfinex","BTCUSD",1752676145166,0.02537621,118450.0,118440.0,1.24476168]
["bitfinex","BTCUSD",1752676145392,0.01693412,118450.0,118440.0,1.24476168]
["bitfinex","BTCUSD",1752676145610,5.051e-05,118450.0,118440.0,1.83729127]
["bitfinex","BTCUSD",1752676145822,0.00849232,118450.0,118440.0,1.83729127]
["bitfinex","BTCUSD",1752676146245,5.051e-05,118450.0,118440.0,1.83729127]
["bitfinex","BTCUSD",1752676146465,0.0168824,118460.0,118450.0,0.56627388]
["bitfinex","BTCUSD",1752676146685,0.02532392,118460.0,118450.0,1.7177325]
["bitfinex","BTCUSD",1752676147103,0.03376551,118460.0,118450.0,1.7177325]
["bitfinex","BTCUSD",1752676147523,0.0168824,118460.0,118450.0,1.7177325]
["bitfinex","BTCUSD",1752676147965,0.19515721,118460.0,118450.0,1.70929062]
["bitfinex","BTCUSD",1752676148183,0.2035988,118460.0,118450.0,1.71773264]
["bitfinex","BTCUSD",1752676148396,0.03476537,118460.0,118450.0,1.72617452]
["bitfinex","BTCUSD",1752676148631,0.0178824,118460.0,118450.0,1.72617452]
["bitfinex","BTCUSD",1752676148828,0.02632378,118460.0,118450.0,1.72617452]
["bitfinex","BTCUSD",1752676149058,0.0347653,118460.0,118450.0,1.72617452]
["bitfinex","BTCUSD",1752676149282,0.02632378,118460.0,118450.0,1.72617452]
["bitfinex","BTCUSD",1752676149506,0.001,118460.0,118450.0,1.8116848]
["bitfinex","BTCUSD",1752676149935,0.00944116,118460.0,118450.0,1.6793248]
["bitfinex","BTCUSD",1752676150145,0.0178824,118460.0,118450.0,1.8116848]
["bitfinex","BTCUSD",1752676151065,0.0178824,118460.0,118450.0,1.31618484]
["bitfinex","BTCUSD",1752676151293,0.001,118460.0,118450.0,1.31618484]
["bitfinex","BTCUSD",1752676151501,0.001,118460.0,118450.0,2.94735412]
["bitfinex","BTCUSD",1752676151716,0.001,118460.0,118450.0,2.41678269]
["bitfinex","BTCUSD",1752676152543,0.00944102,118460.0,118450.0,2.41678269]
["bitfinex","BTCUSD",1752676152756,0.00844102,118460.0,118450.0,2.41678269]
["bitfinex","BTCUSD",1752676153197,0.00844102,118460.0,118450.0,2.41778269]
["bitfinex","BTCUSD",1752676153403,0.01688211,118460.0,118450.0,2.41778269]
["bitfinex","BTCUSD",1752676153845,0.00844102,118460.0,118450.0,2.41778269]
["bitfinex","BTCUSD",1752676154649,0.01688155,118470.0,118460.0,0.53415749]
["bitfinex","BTCUSD",1752676154845,0.01688155,118470.0,118460.0,1.27250643]
["bitfinex","BTCUSD",1752676155095,0.02532193,118470.0,118460.0,1.27558643]
["bitfinex","BTCUSD",1752676155419,0.03376281,118470.0,118460.0,1.27558643]
["bitfinex","BTCUSD",1752676155658,0.21102287,118470.0,118460.0,1.27558643]
["bitfinex","BTCUSD",1752676156281,0.20258242,118470.0,118460.0,1.26714527]
["bitfinex","BTCUSD",1752676156477,0.20258242,118470.0,118460.0,1.27558651]
["bitfinex","BTCUSD",1752676156846,0.19414175,118470.0,118460.0,1.26714527]
["bitfinex","BTCUSD",1752676157049,0.19414139,118470.0,118460.0,1.27558651]
["bitfinex","BTCUSD",1752676157514,0.20258234,118470.0,118460.0,1.27558651]
["bitfinex","BTCUSD",1752676157728,0.20258234,118470.0,118460.0,1.26714527]
["bitfinex","BTCUSD",1752676157968,0.19414175,118470.0,118460.0,0.86359866]
["bitfinex","BTCUSD",1752676158178,0.21449006,118470.0,118460.0,0.99085866]
["bitfinex","BTCUSD",1752676159878,0.21449006,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752676160097,0.21449006,118470.0,118460.0,0.99085866]
["bitfinex","BTCUSD",1752676160297,0.21449006,118470.0,118460.0,0.85853866]
["bitfinex","BTCUSD",1752676160729,0.21449006,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752676160897,0.21449006,118470.0,118460.0,0.99085866]
["bitfinex","BTCUSD",1752676161277,0.21449006,118470.0,118460.0,0.85853866]
["bitfinex","BTCUSD",1752676161483,0.21449006,118470.0,118460.0,0.99085866]
["bitfinex","BTCUSD",1752676161616,0.21449006,118470.0,118460.0,0.85853866]
["bitfinex","BTCUSD",1752676161823,0.21449006,118470.0,118460.0,0.99085866]
["bitfinex","BTCUSD",1752676162485,0.21449006,118470.0,118460.0,0.65085866]
["bitfinex","BTCUSD",1752676163837,0.21449006,118470.0,118460.0,0.51853866]
["bitfinex","BTCUSD",1752676164054,0.21449006,118470.0,118460.0,0.65081866]
["bitfinex","BTCUSD",1752676164908,0.21449006,118470.0,118460.0,0.51853866]
["bitfinex","BTCUSD",1752676165347,0.2042708,118470.0,118460.0,0.82477202]
["bitfinex","BTCUSD",1752676165573,0.00843988,118480.0,118470.0,0.52570066]
["bitfinex","BTCUSD",1752676165787,0.02027841,118490.0,118480.0,0.53412522]
["bitfinex","BTCUSD",1752676166009,0.03730862,118490.0,118480.0,1.71401228]
["bitfinex","BTCUSD",1752676166226,0.00355159,118490.0,118480.0,1.71704228]
["bitfinex","BTCUSD",1752676166447,0.02886874,118490.0,118480.0,1.73274228]
["bitfinex","BTCUSD",1752676166653,0.21453826,118490.0,118480.0,1.73274242]
["bitfinex","BTCUSD",1752676166863,0.03730812,118490.0,118480.0,1.74118216]
["bitfinex","BTCUSD",1752676167077,0.02886874,118490.0,118480.0,1.21025542]
["bitfinex","BTCUSD",1752676167294,0.21453818,118490.0,118480.0,0.70410491]
["bitfinex","BTCUSD",1752676167515,0.21653818,118490.0,118480.0,1.21025549]
["bitfinex","BTCUSD",1752676167740,0.21653883,118490.0,118480.0,1.21025549]
["bitfinex","BTCUSD",1752676167968,0.20809973,118490.0,118480.0,1.17767587]
["bitfinex","BTCUSD",1752676168186,0.19122118,118490.0,118480.0,1.17767587]
["bitfinex","BTCUSD",1752676168397,0.19122118,118490.0,118480.0,1.16923585]
["bitfinex","BTCUSD",1752676168608,0.18922118,118490.0,118480.0,1.16923585]
["bitfinex","BTCUSD",1752676168838,0.18078173,118490.0,118480.0,1.16923585]
["bitfinex","BTCUSD",1752676169079,0.18178173,118490.0,118480.0,1.1776758]
["bitfinex","BTCUSD",1752676169310,0.19022104,118490.0,118480.0,1.1776758]
["bitfinex","BTCUSD",1752676169549,0.19022104,118490.0,118480.0,1.18611568]
["bitfinex","BTCUSD",1752676169794,0.19022104,118490.0,118480.0,1.16923585]
["bitfinex","BTCUSD",1752676170027,0.19022104,118490.0,118480.0,1.1861159]
["bitfinex","BTCUSD",1752676170251,0.19022104,118490.0,118480.0,1.04539595]
["bitfinex","BTCUSD",1752676170470,0.19022104,118490.0,118480.0,1.17767595]
["bitfinex","BTCUSD",1752676170698,0.19022104,118490.0,118480.0,1.18611597]
["bitfinex","BTCUSD",1752676171166,0.19022104,118490.0,118480.0,1.17767595]
["bitfinex","BTCUSD",1752676171419,0.19022104,118490.0,118480.0,1.1861159]
["bitfinex","BTCUSD",1752676171641,0.19022104,118490.0,118480.0,1.18611583]
["bitfinex","BTCUSD",1752676171855,0.19022104,118490.0,118480.0,1.17767595]
["bitfinex","BTCUSD",1752676172093,0.19022104,118490.0,118480.0,1.19455578]
["bitfinex","BTCUSD",1752676172739,0.19022104,118490.0,118480.0,1.19455535]
["bitfinex","BTCUSD",1752676172956,0.19022104,118490.0,118480.0,1.18611554]
["bitfinex","BTCUSD",1752676173180,0.02143043,118490.0,118480.0,1.18611554]
["bitfinex","BTCUSD",1752676173410,0.02143043,118490.0,118480.0,1.19455535]
["bitfinex","BTCUSD",1752676173629,0.01299069,118490.0,118480.0,1.19455492]
["bitfinex","BTCUSD",1752676173850,0.02986924,118490.0,118480.0,1.19455492]
["bitfinex","BTCUSD",1752676174080,0.03830812,118490.0,118480.0,1.19455492]
["bitfinex","BTCUSD",1752676174533,0.20709873,118490.0,118480.0,1.18611518]
["bitfinex","BTCUSD",1752676174759,0.20609873,118490.0,118480.0,1.18611518]
["bitfinex","BTCUSD",1752676174976,0.01199047,118490.0,118480.0,1.19455492]
["bitfinex","BTCUSD",1752676175210,0.01199047,118490.0,118480.0,1.3128652]
["bitfinex","BTCUSD",1752676175211,0.00355159,118490.0,118480.0,1.3128652]
["bitfinex","BTCUSD",1752676175434,0.00355159,118490.0,118480.0,1.5154252]
["bitfinex","BTCUSD",1752676176277,0.01199047,118490.0,118480.0,1.5154252]
["bitfinex","BTCUSD",1752676176715,0.00355159,118490.0,118480.0,1.5164252]
["bitfinex","BTCUSD",1752676177344,0.00355159,118490.0,118480.0,4.2228932]
["bitfinex","BTCUSD",1752676177982,0.00355159,118490.0,118480.0,4.23743405]
["bitfinex","BTCUSD",1752676180851,0.00355159,118490.0,118480.0,4.76827762]
["bitfinex","BTCUSD",1752676181509,0.00355159,118490.0,118480.0,4.26212704]
["bitfinex","BTCUSD",1752676181944,0.00355159,118490.0,118480.0,2.09988261]
["bitfinex","BTCUSD",1752676182155,0.00355159,118490.0,118480.0,2.66367919]
["bitfinex","BTCUSD",1752676182574,0.02042957,118490.0,118480.0,2.53143919]
["bitfinex","BTCUSD",1752676182797,0.0204295,118490.0,118480.0,2.66367919]
["bitfinex","BTCUSD",1752676183007,0.02042943,118490.0,118480.0,2.66367919]
["bitfinex","BTCUSD",1752676183448,0.01199047,118490.0,118480.0,2.66367919]
["bitfinex","BTCUSD",1752676183846,0.01199047,118490.0,118480.0,2.53143919]
["bitfinex","BTCUSD",1752676184061,0.01199047,118490.0,118480.0,2.66363919]
["bitfinex","BTCUSD",1752676184270,0.00355159,118490.0,118480.0,2.66363919]
["bitfinex","BTCUSD",1752676184703,0.00355159,118490.0,118480.0,2.53143919]
["bitfinex","BTCUSD",1752676184838,0.00355159,118490.0,118480.0,2.66363919]
["bitfinex","BTCUSD",1752676185923,0.00355159,118490.0,118480.0,7.06172962]
["bitfinex","BTCUSD",1752676186155,0.00355159,118490.0,118480.0,6.92952962]
["bitfinex","BTCUSD",1752676186357,0.00355159,118490.0,118480.0,7.01838362]
["bitfinex","BTCUSD",1752676186603,0.00355159,118490.0,118480.0,6.51223304]
["bitfinex","BTCUSD",1752676187005,0.00355159,118490.0,118480.0,6.55557904]
["bitfinex","BTCUSD",1752676187859,0.00355159,118490.0,118480.0,7.06172962]
["bitfinex","BTCUSD",1752676188843,0.00355159,118490.0,118480.0,7.06072962]
["bitfinex","BTCUSD",1752676189099,0.00355159,118490.0,118480.0,7.08464922]
["bitfinex","BTCUSD",1752676189307,0.00355159,118490.0,118480.0,7.08864922]
["bitfinex","BTCUSD",1752676189927,0.0034,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1752676190150,0.02027513,118510.0,118500.0,0.93200262]
["bitfinex","BTCUSD",1752676190372,0.01183753,118510.0,118500.0,0.93503262]
["bitfinex","BTCUSD",1752676190599,0.0202752,118510.0,118500.0,0.93503262]
["bitfinex","BTCUSD",1752676190813,0.01183753,118510.0,118500.0,0.93503262]
["bitfinex","BTCUSD",1752676191043,0.0223052,118510.0,118500.0,0.80283262]
["bitfinex","BTCUSD",1752676191277,0.0552052,118510.0,118500.0,0.93200262]
["bitfinex","BTCUSD",1752676191495,0.0552052,118510.0,118500.0,0.94403539]
["bitfinex","BTCUSD",1752676191709,0.0552052,118510.0,118500.0,0.93200262]
["bitfinex","BTCUSD",1752676191928,0.0202752,118510.0,118500.0,0.41691224]
["bitfinex","BTCUSD",1752676192139,0.0202752,118510.0,118500.0,0.93502262]
["bitfinex","BTCUSD",1752676192667,0.01183753,118510.0,118500.0,0.93502262]
["bitfinex","BTCUSD",1752676193135,0.01183753,118510.0,118500.0,3.36540562]
["bitfinex","BTCUSD",1752676193349,0.02027513,118510.0,118500.0,3.36540562]
["bitfinex","BTCUSD",1752676193556,0.02027513,118510.0,118500.0,3.04704762]
["bitfinex","BTCUSD",1752676194152,0.0034,118510.0,118500.0,3.04704762]
["bitfinex","BTCUSD",1752676194373,0.02027513,118510.0,118500.0,3.04704762]
["bitfinex","BTCUSD",1752676194625,0.01183746,118510.0,118500.0,3.04704762]
["bitfinex","BTCUSD",1752676194872,0.02027506,118510.0,118500.0,0.93502262]
["bitfinex","BTCUSD",1752676195376,0.02027506,118510.0,118500.0,3.09275362]
["bitfinex","BTCUSD",1752676195803,0.02027506,118510.0,118500.0,2.96055362]
["bitfinex","BTCUSD",1752676196021,0.02871281,118510.0,118500.0,3.09271362]
["bitfinex","BTCUSD",1752676196240,0.02871281,118510.0,118500.0,2.96055362]
["bitfinex","BTCUSD",1752676196487,0.02027506,118510.0,118500.0,3.09271362]
["bitfinex","BTCUSD",1752676197425,0.02871281,118510.0,118500.0,3.09271362]
["bitfinex","BTCUSD",1752676199025,0.02027506,118510.0,118500.0,3.09271362]
["bitfinex","BTCUSD",1752676199251,0.03715077,118510.0,118500.0,2.98653962]
["bitfinex","BTCUSD",1752676199466,0.02871281,118510.0,118500.0,2.78845662]
["bitfinex","BTCUSD",1752676199694,0.02871281,118510.0,118500.0,2.77579762]
["bitfinex","BTCUSD",1752676199918,0.03715063,118510.0,118500.0,2.61678662]
["bitfinex","BTCUSD",1752676200154,0.03715063,118510.0,118500.0,2.60630662]
["bitfinex","BTCUSD",1752676200413,0.23411565,118510.0,118500.0,1.04103275]
["bitfinex","BTCUSD",1752676200657,0.2256779,118510.0,118500.0,0.95981923]
["bitfinex","BTCUSD",1752676200884,0.2256779,118510.0,118500.0,0.84436283]
["bitfinex","BTCUSD",1752676201104,0.2256779,118510.0,118500.0,0.98518423]
["bitfinex","BTCUSD",1752676201322,0.2256779,118510.0,118500.0,0.99362269]
["bitfinex","BTCUSD",1752676201542,0.2256779,118510.0,118500.0,1.0104994]
["bitfinex","BTCUSD",1752676201825,0.24255403,118510.0,118500.0,1.0104994]
["bitfinex","BTCUSD",1752676202040,0.23411621,118510.0,118500.0,0.66737038]
["bitfinex","BTCUSD",1752676202256,0.22567825,118510.0,118500.0,0.65027038]
["bitfinex","BTCUSD",1752676202685,0.22567825,118510.0,118500.0,0.51811038]
["bitfinex","BTCUSD",1752676202908,0.22567825,118510.0,118500.0,0.65027038]
["bitfinex","BTCUSD",1752676203556,0.19410855,118490.0,118480.0,1.08838337]
["bitfinex","BTCUSD",1752676203795,0.22260945,118490.0,118480.0,1.08536337]
["bitfinex","BTCUSD",1752676204030,0.22260945,118490.0,118480.0,1.21752337]
["bitfinex","BTCUSD",1752676204287,0.22260945,118490.0,118480.0,1.08536337]
["bitfinex","BTCUSD",1752676204519,0.22260945,118490.0,118480.0,0.87752337]
["bitfinex","BTCUSD",1752676204737,0.22260945,118490.0,118480.0,0.35941299]
["bitfinex","BTCUSD",1752676204965,0.22260945,118490.0,118480.0,0.69941299]
["bitfinex","BTCUSD",1752676205181,0.30811973,118490.0,118480.0,0.36041299]
["bitfinex","BTCUSD",1752676205396,0.30811973,118490.0,118480.0,0.22825299]
["bitfinex","BTCUSD",1752676205624,0.30811973,118490.0,118480.0,0.36041299]
["bitfinex","BTCUSD",1752676205837,0.30811973,118490.0,118480.0,0.35941299]
["bitfinex","BTCUSD",1752676206284,0.30911973,118490.0,118480.0,0.87752337]
["bitfinex","BTCUSD",1752676206738,0.30911973,118490.0,118480.0,0.67496337]
["bitfinex","BTCUSD",1752676207824,0.30911973,118490.0,118480.0,0.02469299]
["bitfinex","BTCUSD",1752676208061,0.30911973,118490.0,118480.0,0.67496337]
["bitfinex","BTCUSD",1752676208360,0.30911973,118490.0,118480.0,0.65027038]
["bitfinex","BTCUSD",1752676208606,0.30911973,118490.0,118480.0,0.67585255]
["bitfinex","BTCUSD",1752676208841,0.30911973,118490.0,118480.0,0.54369255]
["bitfinex","BTCUSD",1752676209056,0.30811973,118490.0,118480.0,0.02558217]
["bitfinex","BTCUSD",1752676209278,0.31011973,118490.0,118480.0,0.02558217]
["bitfinex","BTCUSD",1752676209500,0.31011973,118490.0,118460.0,0.343]
["bitfinex","BTCUSD",1752676209501,0.21670051,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752676209719,0.21873051,118470.0,118460.0,0.13531159]
["bitfinex","BTCUSD",1752676210157,0.22184051,118470.0,118460.0,0.13531159]
["bitfinex","BTCUSD",1752676211025,0.22184051,118470.0,118460.0,0.64177345]
["bitfinex","BTCUSD",1752676212534,0.22284051,118470.0,118460.0,0.64177345]
["bitfinex","BTCUSD",1752676212753,0.22284051,118470.0,118460.0,0.66711253]
["bitfinex","BTCUSD",1752676214922,0.30835079,118470.0,118460.0,0.02849067]
["bitfinex","BTCUSD",1752676215129,0.30835079,118470.0,118460.0,0.16065067]
["bitfinex","BTCUSD",1752676217127,0.30835079,118470.0,118460.0,0.66711253]
["bitfinex","BTCUSD",1752676217354,0.22284051,118470.0,118460.0,0.66711253]
["bitfinex","BTCUSD",1752676218192,0.22284051,118470.0,118460.0,0.16065067]
["bitfinex","BTCUSD",1752676218415,0.22284051,118470.0,118460.0,0.66711253]
["bitfinex","BTCUSD",1752676219794,0.18670051,118470.0,118460.0,1.06564886]
["bitfinex","BTCUSD",1752676220014,0.001,118470.0,118460.0,1.26207285]
["bitfinex","BTCUSD",1752676220221,0.00944045,118470.0,118460.0,1.39130331]
["bitfinex","BTCUSD",1752676220444,0.026322,118470.0,118460.0,1.3226603]
["bitfinex","BTCUSD",1752676220660,0.00944045,118470.0,118460.0,1.3226603]
["bitfinex","BTCUSD",1752676220879,0.01688112,118470.0,118460.0,1.1905003]
["bitfinex","BTCUSD",1752676221128,0.01688112,118470.0,118460.0,1.3236603]
["bitfinex","BTCUSD",1752676221355,0.02532185,118470.0,118460.0,1.3236603]
["bitfinex","BTCUSD",1752676221574,0.01688104,118470.0,118460.0,1.3236603]
["bitfinex","BTCUSD",1752676222001,0.01688104,118470.0,118460.0,1.3736603]
["bitfinex","BTCUSD",1752676222432,0.20258163,118470.0,118460.0,1.22461776]
["bitfinex","BTCUSD",1752676222649,0.20258163,118470.0,118460.0,1.34276045]
["bitfinex","BTCUSD",1752676222650,0.02532207,118470.0,118460.0,1.34276045]
["bitfinex","BTCUSD",1752676222859,0.19414118,118470.0,118460.0,1.36641921]
["bitfinex","BTCUSD",1752676223070,0.19414118,118470.0,118460.0,1.33431921]
["bitfinex","BTCUSD",1752676223273,0.19414118,118470.0,118460.0,1.35120175]
["bitfinex","BTCUSD",1752676223462,0.19414118,118470.0,118460.0,0.8194159]
["bitfinex","BTCUSD",1752676223722,0.19414118,118470.0,118460.0,1.33431928]
["bitfinex","BTCUSD",1752676223932,0.02532207,118470.0,118460.0,1.34276073]
["bitfinex","BTCUSD",1752676224114,0.01688126,118470.0,118460.0,1.35964327]
["bitfinex","BTCUSD",1752676224578,0.025322,118470.0,118460.0,1.35964327]
["bitfinex","BTCUSD",1752676224871,0.20258221,118470.0,118460.0,1.35120211]
["bitfinex","BTCUSD",1752676225082,0.01688141,118470.0,118460.0,1.35964327]
["bitfinex","BTCUSD",1752676225555,0.00844017,118480.0,118470.0,0.52570051]
["bitfinex","BTCUSD",1752676225772,0.19412529,118480.0,118470.0,1.02882192]
["bitfinex","BTCUSD",1752676225992,0.19412529,118480.0,118470.0,1.04570347]
["bitfinex","BTCUSD",1752676226181,0.19410833,118490.0,118480.0,0.17724496]
["bitfinex","BTCUSD",1752676226431,0.1856693,118490.0,118480.0,0.81808696]
["bitfinex","BTCUSD",1752676226654,0.17723006,118490.0,118480.0,0.82108696]
["bitfinex","BTCUSD",1752676226869,0.17723006,118490.0,118480.0,0.82952706]
["bitfinex","BTCUSD",1752676227299,0.17723006,118490.0,118480.0,0.84640689]
["bitfinex","BTCUSD",1752676227558,0.17723006,118490.0,118480.0,0.6522821]
["bitfinex","BTCUSD",1752676227772,0.17823006,118490.0,118480.0,0.64384186]
["bitfinex","BTCUSD",1752676228199,0.17723006,118490.0,118480.0,0.64384186]
["bitfinex","BTCUSD",1752676228841,0.21527006,118490.0,118480.0,0.50646186]
["bitfinex","BTCUSD",1752676229025,0.21527006,118490.0,118480.0,0.63878186]
["bitfinex","BTCUSD",1752676229676,0.17725992,118470.0,118460.0,0.07849067]
["bitfinex","BTCUSD",1752676229888,0.21439992,118470.0,118460.0,0.21085067]
["bitfinex","BTCUSD",1752676230148,0.21439992,118470.0,118460.0,0.16085067]
["bitfinex","BTCUSD",1752676230997,0.21439992,118470.0,118460.0,0.16285067]
["bitfinex","BTCUSD",1752676231636,0.21439992,118470.0,118460.0,0.03049067]
["bitfinex","BTCUSD",1752676231851,0.21439992,118470.0,118460.0,0.16285067]
["bitfinex","BTCUSD",1752676232694,0.25430089,118490.0,118470.0,1.80948405]
["bitfinex","BTCUSD",1752676232695,0.0157,118490.0,118470.0,1.80948405]
["bitfinex","BTCUSD",1752676232914,0.01687784,118490.0,118480.0,0.53922486]
["bitfinex","BTCUSD",1752676233149,0.01687784,118490.0,118480.0,0.5792646]
["bitfinex","BTCUSD",1752676233150,0.02531694,118490.0,118480.0,0.5792646]
["bitfinex","BTCUSD",1752676233372,0.02531694,118490.0,118480.0,1.07243966]
["bitfinex","BTCUSD",1752676233373,0.03375654,118490.0,118480.0,1.07243966]
["bitfinex","BTCUSD",1752676233598,0.19410862,118490.0,118480.0,0.86359463]
["bitfinex","BTCUSD",1752676233821,0.19410798,118490.0,118480.0,0.3451]
["bitfinex","BTCUSD",1752676234062,0.20470786,118490.0,118480.0,0.98716186]
["bitfinex","BTCUSD",1752676234281,0.18782945,118490.0,118480.0,0.4807]
["bitfinex","BTCUSD",1752676234512,0.18782945,118490.0,118480.0,0.99919463]
["bitfinex","BTCUSD",1752676234756,0.18566945,118490.0,118480.0,0.67297773]
["bitfinex","BTCUSD",1752676234978,0.01687884,118490.0,118480.0,1.19631956]
["bitfinex","BTCUSD",1752676235199,0.18566945,118490.0,118480.0,1.17584698]
["bitfinex","BTCUSD",1752676235443,0.18566945,118490.0,118480.0,1.18428693]
["bitfinex","BTCUSD",1752676235659,0.18566945,118490.0,118480.0,1.19272681]
["bitfinex","BTCUSD",1752676235879,0.17034083,118500.0,118490.0,0.34]
["bitfinex","BTCUSD",1752676236115,0.02686749,118500.0,118490.0,0.85156186]
["bitfinex","BTCUSD",1752676236328,0.02686749,118500.0,118490.0,0.52233014]
["bitfinex","BTCUSD",1752676236557,0.02902749,118500.0,118490.0,1.04567083]
["bitfinex","BTCUSD",1752676236763,0.2241454,118500.0,118490.0,0.47904]
["bitfinex","BTCUSD",1752676237404,0.2241454,118500.0,118490.0,0.98550186]
["bitfinex","BTCUSD",1752676237620,0.2241454,118500.0,118490.0,0.47904]
["bitfinex","BTCUSD",1752676237871,0.2210654,118500.0,118490.0,1.15429247]
["bitfinex","BTCUSD",1752676238095,0.03608903,118500.0,118490.0,1.164832]
["bitfinex","BTCUSD",1752676238312,0.00998986,118500.0,118490.0,1.18471055]
["bitfinex","BTCUSD",1752676238546,0.00155162,118500.0,118490.0,1.19314958]
["bitfinex","BTCUSD",1752676238750,0.00998979,118500.0,118490.0,1.22444958]
["bitfinex","BTCUSD",1752676238967,0.00155162,118500.0,118490.0,1.22444958]
["bitfinex","BTCUSD",1752676239201,0.00155162,118500.0,118490.0,2.65449272]
["bitfinex","BTCUSD",1752676239639,0.00155162,118500.0,118490.0,2.14803086]
["bitfinex","BTCUSD",1752676240758,0.0034,118510.0,118500.0,0.53409196]
["bitfinex","BTCUSD",1752676240970,0.0034,118510.0,118500.0,1.65352596]
["bitfinex","BTCUSD",1752676241190,0.0034,118510.0,118500.0,1.66992596]
["bitfinex","BTCUSD",1752676241614,0.0034,118510.0,118500.0,3.92787496]
["bitfinex","BTCUSD",1752676241832,0.0004,118520.0,118510.0,0.53407557]
["bitfinex","BTCUSD",1752676242073,0.0004,118520.0,118510.0,1.19785743]
["bitfinex","BTCUSD",1752676242303,0.0004,118520.0,118510.0,1.20085743]
["bitfinex","BTCUSD",1752676243071,0.0004,118520.0,118510.0,1.21605743]
["bitfinex","BTCUSD",1752676244275,0.0004,118520.0,118510.0,2.22848671]
["bitfinex","BTCUSD",1752676245230,0.03714568,118530.0,118520.0,0.70052106]
["bitfinex","BTCUSD",1752676245471,0.02581535,118530.0,118520.0,0.85341831]
["bitfinex","BTCUSD",1752676245967,0.01737843,118530.0,118520.0,0.85341831]
["bitfinex","BTCUSD",1752676246207,0.02581446,118530.0,118520.0,0.85341831]
["bitfinex","BTCUSD",1752676246448,0.01737867,118530.0,118520.0,0.85341831]
["bitfinex","BTCUSD",1752676246692,0.01687286,118530.0,118520.0,0.85333831]
["bitfinex","BTCUSD",1752676246990,0.00843625,118530.0,118520.0,0.85533831]
["bitfinex","BTCUSD",1752676247223,0.00843707,118530.0,118520.0,0.85533831]
["bitfinex","BTCUSD",1752676247453,0.18560644,118530.0,118520.0,0.84690142]
["bitfinex","BTCUSD",1752676247694,0.17717019,118530.0,118520.0,0.33200246]
["bitfinex","BTCUSD",1752676247925,0.1687344,118530.0,118520.0,0.8469015]
["bitfinex","BTCUSD",1752676248394,0.16029861,118530.0,118520.0,0.8469015]
["bitfinex","BTCUSD",1752676248607,0.16029861,118530.0,118520.0,0.8553386]
["bitfinex","BTCUSD",1752676248834,0.15186282,118530.0,118520.0,0.86377563]
["bitfinex","BTCUSD",1752676249052,0.17152403,118540.0,118530.0,0.51717026]
["bitfinex","BTCUSD",1752676249277,0.17152403,118540.0,118530.0,0.98776186]
["bitfinex","BTCUSD",1752676249278,0.17167553,118540.0,118530.0,0.98776186]
["bitfinex","BTCUSD",1752676249500,0.17383553,118540.0,118530.0,0.4813]
["bitfinex","BTCUSD",1752676249716,0.17383553,118540.0,118530.0,0.98776186]
["bitfinex","BTCUSD",1752676249929,0.17383553,118540.0,118530.0,0.84856186]
["bitfinex","BTCUSD",1752676250148,0.20941553,118540.0,118530.0,0.98566186]
["bitfinex","BTCUSD",1752676250561,0.20941553,118540.0,118530.0,0.99270424]
["bitfinex","BTCUSD",1752676250804,0.20941553,118540.0,118530.0,1.04270424]
["bitfinex","BTCUSD",1752676251670,0.0029515,118540.0,118530.0,2.04516503]
["bitfinex","BTCUSD",1752676251898,0.0034,118550.0,118540.0,0.76936845]
["bitfinex","BTCUSD",1752676252172,0.0034,118550.0,118540.0,1.65798545]
["bitfinex","BTCUSD",1752676252392,0.0034,118550.0,118540.0,2.67090917]
["bitfinex","BTCUSD",1752676252620,0.01183353,118550.0,118540.0,0.78332445]
["bitfinex","BTCUSD",1752676252846,0.00843461,118550.0,118540.0,0.76828145]
["bitfinex","BTCUSD",1752676253078,0.0004,118560.0,118550.0,0.52557547]
["bitfinex","BTCUSD",1752676253300,0.0004,118560.0,118550.0,2.40224192]
["bitfinex","BTCUSD",1752676253547,0.01726823,118560.0,118550.0,1.2932262]
["bitfinex","BTCUSD",1752676253793,0.02553375,118560.0,118550.0,0.7111052]
["bitfinex","BTCUSD",1752676254051,0.02553375,118560.0,118550.0,1.21756706]
["bitfinex","BTCUSD",1752676254052,0.00023126,118560.0,118550.0,1.21756706]
["bitfinex","BTCUSD",1752676254312,0.02553347,118560.0,118550.0,0.69423547]
["bitfinex","BTCUSD",1752676254554,0.0339678,118560.0,118550.0,0.70267044]
["bitfinex","BTCUSD",1752676254799,0.00226126,118560.0,118550.0,1.21459713]
["bitfinex","BTCUSD",1752676255057,0.08881,118660.0,118570.0,0.56627737]
["bitfinex","BTCUSD",1752676255308,0.00785823,118660.0,118620.0,0.17703584]
["bitfinex","BTCUSD",1752676255514,0.01045921,118630.0,118620.0,0.443]
["bitfinex","BTCUSD",1752676255763,0.03053164,118630.0,118620.0,0.46604652]
["bitfinex","BTCUSD",1752676256013,0.03053164,118630.0,118620.0,0.11754085]
["bitfinex","BTCUSD",1752676256241,0.01685885,118630.0,118620.0,0.2051587]
["bitfinex","BTCUSD",1752676256485,0.02210906,118630.0,118620.0,0.393]
["bitfinex","BTCUSD",1752676256720,0.19070047,118630.0,118620.0,0.103]
["bitfinex","BTCUSD",1752676256950,0.19070047,118630.0,118620.0,0.053]
["bitfinex","BTCUSD",1752676257177,0.19070047,118630.0,118620.0,0.06037283]
["bitfinex","BTCUSD",1752676257399,0.19070047,118630.0,118620.0,0.11037283]
["bitfinex","BTCUSD",1752676257628,0.19070047,118630.0,118620.0,0.06037283]
["bitfinex","BTCUSD",1752676257883,0.00842886,118640.0,118630.0,0.5]
["bitfinex","BTCUSD",1752676258109,0.01685877,118630.0,118620.0,0.40137283]
["bitfinex","BTCUSD",1752676258336,0.01685877,118630.0,118620.0,1.12644032]
["bitfinex","BTCUSD",1752676258337,0.01888877,118630.0,118620.0,1.12644032]
["bitfinex","BTCUSD",1752676258576,0.02731834,118630.0,118620.0,0.61897846]
["bitfinex","BTCUSD",1752676259021,0.00942907,118630.0,118620.0,0.6408388]
["bitfinex","BTCUSD",1752676259252,0.02628756,118630.0,118620.0,0.63240867]
["bitfinex","BTCUSD",1752676259474,0.00842907,118630.0,118620.0,1.13887053]
["bitfinex","BTCUSD",1752676259705,0.00842871,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1752676259987,0.03574485,118640.0,118630.0,0.55859141]
["bitfinex","BTCUSD",1752676260210,0.02731635,118640.0,118630.0,0.39]
["bitfinex","BTCUSD",1752676260441,0.18746484,118640.0,118630.0,0.89646186]
["bitfinex","BTCUSD",1752676260676,0.18225606,118640.0,118630.0,0.39]
["bitfinex","BTCUSD",1752676261115,0.17700606,118640.0,118630.0,0.39]
["bitfinex","BTCUSD",1752676261338,0.38303606,118640.0,118630.0,0.39]
["bitfinex","BTCUSD",1752676261566,0.18225606,118640.0,118630.0,0.39]
["bitfinex","BTCUSD",1752676261810,0.19775606,118640.0,118630.0,0.39]
["bitfinex","BTCUSD",1752676262034,0.00050543,118660.0,118640.0,0.34]
["bitfinex","BTCUSD",1752676262258,0.02578681,118660.0,118650.0,0.608563]
["bitfinex","BTCUSD",1752676262500,0.00253543,118660.0,118650.0,0.56699115]
["bitfinex","BTCUSD",1752676262729,0.00016973,118660.0,118650.0,1.65722845]
["bitfinex","BTCUSD",1752676262963,0.01306,118690.0,118680.0,0.34]
["bitfinex","BTCUSD",1752676263182,0.01306,118690.0,118680.0,1.06247336]
["bitfinex","BTCUSD",1752676263183,0.03006168,118690.0,118680.0,1.06247336]
["bitfinex","BTCUSD",1752676263407,0.19856787,118690.0,118680.0,0.37927306]
["bitfinex","BTCUSD",1752676263641,0.00842672,118670.0,118660.0,0.05]
["bitfinex","BTCUSD",1752676263873,0.17697615,118660.0,118650.0,0.42630306]
["bitfinex","BTCUSD",1752676264107,0.16854427,118670.0,118660.0,0.03630306]
["bitfinex","BTCUSD",1752676264344,0.16854427,118670.0,118660.0,0.37630306]
["bitfinex","BTCUSD",1752676265016,0.16854427,118670.0,118660.0,0.5617065]
["bitfinex","BTCUSD",1752676265231,0.17697099,118670.0,118660.0,1.06816836]
["bitfinex","BTCUSD",1752676265451,0.17697099,118670.0,118660.0,0.88276492]
["bitfinex","BTCUSD",1752676265700,0.17697099,118670.0,118660.0,0.37630306]
["bitfinex","BTCUSD",1752676265932,0.16854427,118670.0,118660.0,0.36260529]
["bitfinex","BTCUSD",1752676266654,0.16854427,118670.0,118660.0,0.86906715]
["bitfinex","BTCUSD",1752676266882,0.16854427,118670.0,118660.0,0.36260529]
["bitfinex","BTCUSD",1752676267114,0.37202427,118670.0,118660.0,0.36260529]
["bitfinex","BTCUSD",1752676267337,0.37984489,118670.0,118660.0,0.86906715]
["bitfinex","BTCUSD",1752676267601,0.37984489,118670.0,118660.0,0.36260529]
["bitfinex","BTCUSD",1752676267796,0.37202427,118670.0,118660.0,0.36260529]
["bitfinex","BTCUSD",1752676268019,0.37202427,118670.0,118660.0,0.86906715]
["bitfinex","BTCUSD",1752676268268,0.37202427,118670.0,118660.0,0.36260529]
["bitfinex","BTCUSD",1752676268487,0.37202427,118670.0,118660.0,0.86906715]
["bitfinex","BTCUSD",1752676268696,0.37302427,118670.0,118660.0,0.36260529]
["bitfinex","BTCUSD",1752676269353,0.37302427,118670.0,118660.0,0.86906715]
["bitfinex","BTCUSD",1752676269582,0.37505427,118670.0,118660.0,0.86906715]
["bitfinex","BTCUSD",1752676270012,0.37465427,118670.0,118660.0,0.87109715]
["bitfinex","BTCUSD",1752676270226,0.37465427,118670.0,118660.0,0.36463529]
["bitfinex","BTCUSD",1752676270435,0.37465427,118670.0,118660.0,0.87109715]
["bitfinex","BTCUSD",1752676270870,0.37441427,118670.0,118660.0,0.36463529]
["bitfinex","BTCUSD",1752676271320,0.00942623,118670.0,118660.0,1.10947031]
["bitfinex","BTCUSD",1752676271543,0.02627946,118670.0,118660.0,1.13329725]
["bitfinex","BTCUSD",1752676271778,0.20324049,118670.0,118660.0,0.92406715]
["bitfinex","BTCUSD",1752676272015,0.18638782,118670.0,118660.0,0.92406715]
["bitfinex","BTCUSD",1752676272257,0.16854879,118660.0,118650.0,0.55646186]
["bitfinex","BTCUSD",1752676272470,0.18543455,118640.0,118630.0,0.39]
["bitfinex","BTCUSD",1752676272708,0.37956591,118640.0,118630.0,0.89646186]
["bitfinex","BTCUSD",1752676272922,0.17700591,118640.0,118630.0,0.55646186]
["bitfinex","BTCUSD",1752676273137,0.17700591,118640.0,118630.0,0.07260529]
["bitfinex","BTCUSD",1752676273351,0.17700591,118640.0,118630.0,0.57906715]
["bitfinex","BTCUSD",1752676273784,0.17715737,118640.0,118630.0,0.92106715]
["bitfinex","BTCUSD",1752676274638,0.17715737,118640.0,118630.0,0.392]
["bitfinex","BTCUSD",1752676274854,0.17715737,118640.0,118630.0,0.91906715]
["bitfinex","BTCUSD",1752676276843,0.17715737,118640.0,118630.0,0.41260529]
["bitfinex","BTCUSD",1752676277061,0.17918737,118640.0,118630.0,0.91906715]
["bitfinex","BTCUSD",1752676277287,0.17918737,118640.0,118630.0,0.41260529]
["bitfinex","BTCUSD",1752676277515,0.17918737,118640.0,118630.0,0.91906715]
["bitfinex","BTCUSD",1752676278177,0.17918737,118640.0,118630.0,0.89646186]
["bitfinex","BTCUSD",1752676278404,0.17918737,118640.0,118630.0,0.9440507]
["bitfinex","BTCUSD",1752676278629,0.17918737,118640.0,118630.0,0.43758884]
["bitfinex","BTCUSD",1752676278843,0.17918737,118640.0,118630.0,0.9460807]
["bitfinex","BTCUSD",1752676279724,0.17918737,118640.0,118630.0,1.11467211]
["bitfinex","BTCUSD",1752676279960,0.17918737,118640.0,118630.0,0.43961884]
["bitfinex","BTCUSD",1752676280185,0.17918737,118640.0,118630.0,1.1452007]
["bitfinex","BTCUSD",1752676280409,0.17715737,118640.0,118630.0,1.1481707]
["bitfinex","BTCUSD",1752676280845,0.16872866,118640.0,118630.0,1.1481707]
["bitfinex","BTCUSD",1752676281058,0.16872866,118640.0,118630.0,1.15660027]
["bitfinex","BTCUSD",1752676281296,0.16872866,118640.0,118630.0,1.1481707]
["bitfinex","BTCUSD",1752676281518,0.16872866,118640.0,118630.0,0.64170884]
["bitfinex","BTCUSD",1752676281796,0.16872866,118640.0,118630.0,1.1481707]
["bitfinex","BTCUSD",1752676282011,0.16872866,118640.0,118630.0,1.32519168]
["bitfinex","BTCUSD",1752676282234,0.00015146,118640.0,118630.0,1.33362117]
["bitfinex","BTCUSD",1752676282457,0.02543668,118640.0,118630.0,1.38197952]
["bitfinex","BTCUSD",1752676282692,0.00015146,118640.0,118630.0,2.83552866]
["bitfinex","BTCUSD",1752676284252,6.544e-05,118640.0,118630.0,2.3290668]
["bitfinex","BTCUSD",1752676284463,6.544e-05,118640.0,118630.0,2.83552866]
["bitfinex","BTCUSD",1752676284914,6.544e-05,118640.0,118630.0,2.3290668]
["bitfinex","BTCUSD",1752676285355,6.544e-05,118640.0,118630.0,2.83552866]
["bitfinex","BTCUSD",1752676285623,6.544e-05,118640.0,118630.0,2.3290668]
["bitfinex","BTCUSD",1752676286308,6.544e-05,118640.0,118630.0,2.83552866]
["bitfinex","BTCUSD",1752676286991,6.544e-05,118640.0,118630.0,2.63640866]
["bitfinex","BTCUSD",1752676287206,6.544e-05,118640.0,118630.0,1.82056494]
["bitfinex","BTCUSD",1752676287410,6.544e-05,118640.0,118630.0,2.3264668]
["bitfinex","BTCUSD",1752676287618,6.544e-05,118640.0,118630.0,3.3231618]
["bitfinex","BTCUSD",1752676288065,4.94e-06,118640.0,118630.0,3.82962366]
["bitfinex","BTCUSD",1752676288286,0.18664264,118700.0,118680.0,0.00842594]
["bitfinex","BTCUSD",1752676288500,0.18537199,118680.0,118670.0,0.41260529]
["bitfinex","BTCUSD",1752676288717,0.19045199,118680.0,118670.0,0.41260529]
["bitfinex","BTCUSD",1752676288955,0.22135199,118680.0,118670.0,0.58752]
["bitfinex","BTCUSD",1752676289168,0.22135199,118680.0,118670.0,0.56012529]
["bitfinex","BTCUSD",1752676289420,0.22135199,118680.0,118670.0,0.02260529]
["bitfinex","BTCUSD",1752676289629,0.30701359,118680.0,118670.0,0.56016529]
["bitfinex","BTCUSD",1752676289841,0.19216117,118670.0,118660.0,0.05]
["bitfinex","BTCUSD",1752676290051,0.17697608,118660.0,118650.0,0.07563529]
["bitfinex","BTCUSD",1752676290259,0.17697608,118660.0,118650.0,0.07779529]
["bitfinex","BTCUSD",1752676290470,0.17904608,118660.0,118650.0,0.27531529]
["bitfinex","BTCUSD",1752676290692,0.176991,118650.0,118640.0,0.02260529]
["bitfinex","BTCUSD",1752676290933,0.176991,118650.0,118640.0,0.22020529]
["bitfinex","BTCUSD",1752676290934,0.179061,118650.0,118640.0,0.22020529]
["bitfinex","BTCUSD",1752676291144,0.179061,118650.0,118640.0,0.86906715]
["bitfinex","BTCUSD",1752676291365,0.179061,118650.0,118640.0,1.06662715]
["bitfinex","BTCUSD",1752676291571,0.179061,118650.0,118640.0,0.56016529]
["bitfinex","BTCUSD",1752676291775,0.179061,118650.0,118640.0,0.36260529]
["bitfinex","BTCUSD",1752676292027,0.179061,118650.0,118640.0,0.56020529]
["bitfinex","BTCUSD",1752676292230,0.179061,118650.0,118640.0,0.56216529]
["bitfinex","BTCUSD",1752676292443,0.179061,118650.0,118640.0,1.06862715]
["bitfinex","BTCUSD",1752676293097,0.179061,118650.0,118640.0,0.56216529]
["bitfinex","BTCUSD",1752676293343,0.01685551,118650.0,118640.0,1.95140685]
["bitfinex","BTCUSD",1752676293565,0.19384651,118650.0,118640.0,1.51180242]
["bitfinex","BTCUSD",1752676293782,0.19384651,118650.0,118640.0,1.52023092]
["bitfinex","BTCUSD",1752676294021,0.03371158,118650.0,118640.0,1.52865935]
["bitfinex","BTCUSD",1752676294244,0.03371208,118650.0,118640.0,1.00534042]
["bitfinex","BTCUSD",1752676294469,0.20227508,118650.0,118640.0,1.50337385]
["bitfinex","BTCUSD",1752676294702,0.18541922,118650.0,118640.0,0.81990615]
["bitfinex","BTCUSD",1752676294930,0.00842722,118660.0,118650.0,0.03946151]
["bitfinex","BTCUSD",1752676295154,0.20225739,118660.0,118650.0,0.92636418]
["bitfinex","BTCUSD",1752676295377,0.19383038,118660.0,118650.0,0.61128629]
["bitfinex","BTCUSD",1752676295601,0.17697615,118660.0,118650.0,0.41779529]
["bitfinex","BTCUSD",1752676296047,0.17697615,118660.0,118650.0,0.36779529]
["bitfinex","BTCUSD",1752676296267,0.17904615,118660.0,118650.0,0.41476529]
["bitfinex","BTCUSD",1752676296482,0.17904615,118660.0,118650.0,0.39216]
["bitfinex","BTCUSD",1752676296705,0.176991,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1752676296930,0.182071,118650.0,118640.0,0.22784529]
["bitfinex","BTCUSD",1752676297214,0.179061,118650.0,118640.0,0.56780529]
["bitfinex","BTCUSD",1752676297684,0.179061,118650.0,118640.0,0.5432]
["bitfinex","BTCUSD",1752676297905,0.179061,118650.0,118640.0,0.02260529]
["bitfinex","BTCUSD",1752676297906,0.29085328,118650.0,118640.0,0.02260529]
["bitfinex","BTCUSD",1752676298133,0.16859141,118630.0,118620.0,0.01037283]
["bitfinex","BTCUSD",1752676298361,0.21079083,118630.0,118620.0,0.23653812]
["bitfinex","BTCUSD",1752676298578,0.21380083,118630.0,118620.0,0.21393283]
["bitfinex","BTCUSD",1752676298803,0.21173083,118630.0,118620.0,0.00341882]
["bitfinex","BTCUSD",1752676299472,0.29724111,118630.0,118620.0,0.00392425]
["bitfinex","BTCUSD",1752676300397,0.29924111,118630.0,118620.0,0.00392425]
["bitfinex","BTCUSD",1752676300628,0.50376111,118630.0,118620.0,0.00392425]
["bitfinex","BTCUSD",1752676302619,0.20178132,118610.0,118600.0,0.35046763]
["bitfinex","BTCUSD",1752676302834,0.3063016,118610.0,118600.0,0.35061909]
["bitfinex","BTCUSD",1752676303050,0.3063016,118610.0,118600.0,0.85708095]
["bitfinex","BTCUSD",1752676304182,0.2903016,118610.0,118600.0,0.34315146]
["bitfinex","BTCUSD",1752676304408,0.3068016,118610.0,118600.0,0.00315146]
["bitfinex","BTCUSD",1752676304640,0.3068016,118610.0,118580.0,0.003]
["bitfinex","BTCUSD",1752676304641,0.2183126,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752676304944,0.28732288,118590.0,118580.0,0.343]
["bitfinex","BTCUSD",1752676305165,0.49357288,118590.0,118580.0,0.343]
["bitfinex","BTCUSD",1752676305609,0.50897288,118590.0,118580.0,0.343]
["bitfinex","BTCUSD",1752676305833,0.30573288,118590.0,118580.0,0.84946186]
["bitfinex","BTCUSD",1752676306084,0.49357288,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752676306310,0.50897288,118590.0,118580.0,0.343]
["bitfinex","BTCUSD",1752676306983,0.2168439,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752676307209,0.30235418,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752676307436,0.30536418,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752676307651,0.30536418,118570.0,118540.0,0.02560529]
["bitfinex","BTCUSD",1752676307652,0.18557519,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752676307868,0.50486547,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752676308095,0.50787547,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752676308312,0.30539547,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752676308530,0.50763547,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752676308752,0.30539547,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752676308967,0.50759547,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752676309823,0.50959547,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752676310032,0.50875547,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752676310245,0.50675547,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752676310448,0.47636547,118550.0,118540.0,0.07164301]
["bitfinex","BTCUSD",1752676310663,0.47636547,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752676310880,0.47942547,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752676311090,0.27814547,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752676311314,0.47616547,118550.0,118540.0,0.343]
["bitfinex","BTCUSD",1752676311972,0.47922547,118550.0,118540.0,0.343]
["bitfinex","BTCUSD",1752676312183,0.49572547,118550.0,118540.0,0.343]
["bitfinex","BTCUSD",1752676312683,0.49172547,118550.0,118540.0,0.343]
["bitfinex","BTCUSD",1752676313113,0.49372547,118550.0,118540.0,0.343]
["bitfinex","BTCUSD",1752676313326,0.49172547,118550.0,118540.0,0.343]
["bitfinex","BTCUSD",1752676313770,0.49572547,118550.0,118540.0,0.343]
["bitfinex","BTCUSD",1752676314849,0.00843725,118520.0,118510.0,0.0104]
["bitfinex","BTCUSD",1752676315082,0.51718514,118520.0,118510.0,0.0105515]
["bitfinex","BTCUSD",1752676315563,0.72038514,118520.0,118510.0,0.0105515]
["bitfinex","BTCUSD",1752676315779,0.72038514,118520.0,118510.0,0.51701336]
["bitfinex","BTCUSD",1752676316017,0.80589542,118520.0,118510.0,0.51701336]
["bitfinex","BTCUSD",1752676316230,0.80589542,118520.0,118510.0,0.0105515]
["bitfinex","BTCUSD",1752676316670,0.80589542,118520.0,118510.0,0.51701336]
["bitfinex","BTCUSD",1752676316883,0.80505542,118520.0,118510.0,0.52002336]
["bitfinex","BTCUSD",1752676317548,0.80505542,118520.0,118510.0,0.0135615]
["bitfinex","BTCUSD",1752676317773,0.46505542,118520.0,118510.0,0.0135615]
["bitfinex","BTCUSD",1752676317987,0.46605542,118520.0,118510.0,0.0135615]
["bitfinex","BTCUSD",1752676318200,0.46605542,118520.0,118510.0,0.52002336]
["bitfinex","BTCUSD",1752676318820,0.38898232,118520.0,118510.0,0.57002336]
["bitfinex","BTCUSD",1752676319030,0.18662232,118520.0,118510.0,0.60012336]
["bitfinex","BTCUSD",1752676319458,0.18662232,118520.0,118510.0,0.60950921]
["bitfinex","BTCUSD",1752676319686,0.18562232,118520.0,118510.0,0.60950921]
["bitfinex","BTCUSD",1752676319895,0.18562232,118520.0,118510.0,0.94950921]
["bitfinex","BTCUSD",1752676320334,0.18562232,118520.0,118510.0,0.36294735]
["bitfinex","BTCUSD",1752676320549,0.18769232,118520.0,118510.0,0.91940921]
["bitfinex","BTCUSD",1752676320764,0.18562232,118520.0,118510.0,0.91940921]
["bitfinex","BTCUSD",1752676321402,0.18562232,118520.0,118510.0,0.41294735]
["bitfinex","BTCUSD",1752676321605,0.18769232,118520.0,118510.0,0.40993735]
["bitfinex","BTCUSD",1752676321820,0.18769232,118520.0,118510.0,0.91639921]
["bitfinex","BTCUSD",1752676322250,0.18562232,118520.0,118510.0,0.91940921]
["bitfinex","BTCUSD",1752676322899,0.00843611,118530.0,118520.0,0.43857407]
["bitfinex","BTCUSD",1752676323131,0.20247887,118530.0,118520.0,1.13366845]
["bitfinex","BTCUSD",1752676323353,0.18560651,118530.0,118520.0,1.11679446]
["bitfinex","BTCUSD",1752676323569,0.17717019,118530.0,118520.0,0.93117186]
["bitfinex","BTCUSD",1752676324468,0.01143476,118550.0,118540.0,0.59885538]
["bitfinex","BTCUSD",1752676324675,0.003,118550.0,118540.0,1.12832186]
["bitfinex","BTCUSD",1752676324912,0.01143469,118550.0,118540.0,1.30005127]
["bitfinex","BTCUSD",1752676325121,0.003,118550.0,118540.0,1.32535867]
["bitfinex","BTCUSD",1752676325350,0.01143461,118550.0,118540.0,1.33379428]
["bitfinex","BTCUSD",1752676325554,0.01986973,118550.0,118540.0,1.3169227]
["bitfinex","BTCUSD",1752676325764,0.01143461,118550.0,118540.0,1.32535817]
["bitfinex","BTCUSD",1752676325972,0.003,118550.0,118540.0,1.32535817]
["bitfinex","BTCUSD",1752676326199,0.003,118550.0,118540.0,1.83182003]
["bitfinex","BTCUSD",1752676326401,0.003,118550.0,118540.0,1.91733031]
["bitfinex","BTCUSD",1752676327044,0.003,118550.0,118540.0,1.91933031]
["bitfinex","BTCUSD",1752676327683,0.003,118550.0,118540.0,2.13020616]
["bitfinex","BTCUSD",1752676327947,0.003,118550.0,118540.0,6.13659216]
["bitfinex","BTCUSD",1752676328153,0.003,118550.0,118540.0,6.04103416]
["bitfinex","BTCUSD",1752676328361,0.003,118550.0,118540.0,4.55624316]
["bitfinex","BTCUSD",1752676328774,0.003,118550.0,118540.0,4.29608716]
["bitfinex","BTCUSD",1752676328982,0.01143461,118550.0,118540.0,3.26034916]
["bitfinex","BTCUSD",1752676329411,0.0198693,118550.0,118540.0,2.88861416]
["bitfinex","BTCUSD",1752676329636,0.01143461,118550.0,118540.0,2.73372616]
["bitfinex","BTCUSD",1752676329845,0.003,118550.0,118540.0,1.93231116]
["bitfinex","BTCUSD",1752676330095,0.003,118550.0,118540.0,3.33035516]
["bitfinex","BTCUSD",1752676330993,0.003,118550.0,118540.0,3.71744516]
["bitfinex","BTCUSD",1752676331227,0.003,118550.0,118540.0,4.92066116]
["bitfinex","BTCUSD",1752676331448,0.003,118550.0,118540.0,3.78367516]
["bitfinex","BTCUSD",1752676331673,0.003,118550.0,118540.0,4.44814316]
["bitfinex","BTCUSD",1752676331914,0.003,118550.0,118540.0,4.57981716]
["bitfinex","BTCUSD",1752676332136,0.003,118550.0,118540.0,4.14814316]
["bitfinex","BTCUSD",1752676332370,0.003,118550.0,118540.0,3.39356516]
["bitfinex","BTCUSD",1752676332635,0.003,118550.0,118540.0,3.16174716]
["bitfinex","BTCUSD",1752676332877,0.003,118550.0,118540.0,3.36369616]
["bitfinex","BTCUSD",1752676333114,0.003,118550.0,118540.0,3.4084088]
["bitfinex","BTCUSD",1752676333371,0.003,118550.0,118540.0,4.11046216]
["bitfinex","BTCUSD",1752676333603,0.003,118550.0,118540.0,4.06681116]
["bitfinex","BTCUSD",1752676333830,0.003,118550.0,118540.0,3.80056016]
["bitfinex","BTCUSD",1752676334051,0.003,118550.0,118540.0,3.49940616]
["bitfinex","BTCUSD",1752676334280,0.003,118550.0,118540.0,2.82766216]
["bitfinex","BTCUSD",1752676334549,0.003,118550.0,118540.0,2.97317216]
["bitfinex","BTCUSD",1752676334761,0.01143476,118550.0,118540.0,3.23768216]
["bitfinex","BTCUSD",1752676334993,0.01143476,118550.0,118540.0,3.10600816]
["bitfinex","BTCUSD",1752676335262,0.01986966,118550.0,118540.0,3.09249816]
["bitfinex","BTCUSD",1752676335489,0.01143476,118550.0,118540.0,3.24859816]
["bitfinex","BTCUSD",1752676335719,0.01143476,118550.0,118540.0,3.25062816]
["bitfinex","BTCUSD",1752676335958,0.01986959,118550.0,118540.0,3.38781316]
["bitfinex","BTCUSD",1752676336178,0.01986959,118550.0,118540.0,3.39034416]
["bitfinex","BTCUSD",1752676336388,0.01986959,118550.0,118540.0,3.54730016]
["bitfinex","BTCUSD",1752676336534,0.01143476,118550.0,118540.0,3.41558416]
["bitfinex","BTCUSD",1752676336731,0.01143476,118550.0,118540.0,3.53965116]
["bitfinex","BTCUSD",1752676337015,0.01143476,118550.0,118540.0,3.53970116]
["bitfinex","BTCUSD",1752676337218,0.01986973,118550.0,118540.0,3.27924516]
["bitfinex","BTCUSD",1752676337444,0.18556306,118560.0,118550.0,0.54994036]
["bitfinex","BTCUSD",1752676337658,0.18556306,118560.0,118550.0,2.36855551]
["bitfinex","BTCUSD",1752676337846,0.18556306,118560.0,118550.0,2.40272576]
["bitfinex","BTCUSD",1752676338270,0.18556306,118560.0,118550.0,2.41116059]
["bitfinex","BTCUSD",1752676338506,0.02530285,118560.0,118550.0,2.41116017]
["bitfinex","BTCUSD",1752676338759,0.01143362,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1752676338996,0.17714029,118550.0,118540.0,0.12]
["bitfinex","BTCUSD",1752676339235,0.18512973,118550.0,118540.0,0.5846]
["bitfinex","BTCUSD",1752676339481,0.18560651,118530.0,118520.0,0.05601]
["bitfinex","BTCUSD",1752676339704,0.18767651,118530.0,118520.0,1.05961336]
["bitfinex","BTCUSD",1752676339922,0.18767651,118530.0,118520.0,0.1976315]
["bitfinex","BTCUSD",1752676340146,0.19073651,118530.0,118520.0,0.2476315]
["bitfinex","BTCUSD",1752676340591,0.18767651,118530.0,118520.0,1.09409336]
["bitfinex","BTCUSD",1752676340814,0.18767651,118530.0,118520.0,0.75409336]
["bitfinex","BTCUSD",1752676341022,0.18767651,118530.0,118520.0,0.2496815]
["bitfinex","BTCUSD",1752676341229,0.18560651,118530.0,118520.0,0.75916336]
["bitfinex","BTCUSD",1752676341445,0.18560651,118530.0,118520.0,1.09916336]
["bitfinex","BTCUSD",1752676341653,0.18757651,118530.0,118520.0,1.10216336]
["bitfinex","BTCUSD",1752676341855,0.18560651,118530.0,118520.0,1.09916336]
["bitfinex","BTCUSD",1752676342073,0.18560651,118530.0,118520.0,1.09711336]
["bitfinex","BTCUSD",1752676342514,0.18560651,118530.0,118520.0,1.09659336]
["bitfinex","BTCUSD",1752676343047,0.18560651,118530.0,118520.0,1.09357336]
["bitfinex","BTCUSD",1752676343271,0.18560651,118530.0,118520.0,0.3931515]
["bitfinex","BTCUSD",1752676343455,0.18560651,118530.0,118520.0,1.09297336]
["bitfinex","BTCUSD",1752676343674,0.18560651,118530.0,118520.0,0.89961336]
["bitfinex","BTCUSD",1752676343927,0.18560651,118530.0,118520.0,1.09241336]
["bitfinex","BTCUSD",1752676344580,0.18757651,118530.0,118520.0,1.09446336]
["bitfinex","BTCUSD",1752676344817,0.18560651,118530.0,118520.0,0.6610215]
["bitfinex","BTCUSD",1752676345229,0.18560651,118530.0,118520.0,1.34466857]
["bitfinex","BTCUSD",1752676345474,0.02530882,118530.0,118520.0,0.87168077]
["bitfinex","BTCUSD",1752676345698,0.03374536,118530.0,118520.0,2.4646688]
["bitfinex","BTCUSD",1752676345925,0.00843611,118530.0,118520.0,2.4646688]
["bitfinex","BTCUSD",1752676346143,0.19402695,118540.0,118530.0,0.0662]
["bitfinex","BTCUSD",1752676346365,0.19402695,118540.0,118530.0,0.75399136]
["bitfinex","BTCUSD",1752676346584,0.19402695,118540.0,118530.0,0.76333865]
["bitfinex","BTCUSD",1752676346811,0.18559127,118540.0,118530.0,0.58616854]
["bitfinex","BTCUSD",1752676347025,0.17715538,118540.0,118530.0,0.57773186]
["bitfinex","BTCUSD",1752676347208,0.16871941,118540.0,118530.0,0.58616854]
["bitfinex","BTCUSD",1752676347697,0.16871941,118540.0,118530.0,0.57773186]
["bitfinex","BTCUSD",1752676348127,0.16871941,118540.0,118530.0,0.76937186]
["bitfinex","BTCUSD",1752676348594,0.16870518,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1752676348807,0.16870518,118550.0,118540.0,0.34507]
["bitfinex","BTCUSD",1752676349029,0.16870518,118550.0,118540.0,0.85153186]
["bitfinex","BTCUSD",1752676349239,0.16870518,118550.0,118540.0,0.85996783]
["bitfinex","BTCUSD",1752676349446,0.16870518,118550.0,118540.0,0.85153186]
["bitfinex","BTCUSD",1752676349655,0.16870518,118550.0,118540.0,0.85996783]
["bitfinex","BTCUSD",1752676349915,0.00843497,118550.0,118540.0,1.10399414]
["bitfinex","BTCUSD",1752676350132,0.02530484,118550.0,118540.0,1.10399414]
["bitfinex","BTCUSD",1752676350565,0.20244513,118550.0,118540.0,1.13489428]
["bitfinex","BTCUSD",1752676350773,0.01686966,118550.0,118540.0,1.14332975]
["bitfinex","BTCUSD",1752676350995,0.18555982,118560.0,118550.0,0.23557533]
["bitfinex","BTCUSD",1752676351202,0.01143348,118570.0,118560.0,0.59242826]
["bitfinex","BTCUSD",1752676351418,0.03673398,118570.0,118560.0,1.09889012]
["bitfinex","BTCUSD",1752676351622,0.21384447,118570.0,118560.0,1.09552608]
["bitfinex","BTCUSD",1752676351840,0.20541121,118570.0,118560.0,1.09552622]
["bitfinex","BTCUSD",1752676352064,0.21384504,118570.0,118560.0,1.10396041]
["bitfinex","BTCUSD",1752676352498,0.20541156,118570.0,118560.0,1.09552622]
["bitfinex","BTCUSD",1752676352714,0.20541156,118570.0,118560.0,1.11239453]
["bitfinex","BTCUSD",1752676352928,0.028301,118570.0,118560.0,1.12789403]
["bitfinex","BTCUSD",1752676353165,0.01986681,118570.0,118560.0,0.70722194]
["bitfinex","BTCUSD",1752676353393,0.20541077,118570.0,118560.0,1.18974976]
["bitfinex","BTCUSD",1752676353855,0.0367339,118570.0,118560.0,1.1981838]
["bitfinex","BTCUSD",1752676354073,0.02830021,118570.0,118560.0,0.69172194]
["bitfinex","BTCUSD",1752676354285,0.20541134,118570.0,118560.0,1.18974976]
["bitfinex","BTCUSD",1752676354714,0.20541134,118570.0,118560.0,1.18131564]
["bitfinex","BTCUSD",1752676354940,0.20541134,118570.0,118560.0,1.37031578]
["bitfinex","BTCUSD",1752676355150,0.03673461,118570.0,118560.0,1.38718409]
["bitfinex","BTCUSD",1752676355363,0.20541134,118570.0,118560.0,0.87228811]
["bitfinex","BTCUSD",1752676355561,0.20541134,118570.0,118560.0,1.38718409]
["bitfinex","BTCUSD",1752676355778,0.03673461,118570.0,118560.0,1.38718366]
["bitfinex","BTCUSD",1752676356236,0.19697794,118570.0,118560.0,1.07893677]
["bitfinex","BTCUSD",1752676356452,0.19697794,118570.0,118560.0,0.76087491]
["bitfinex","BTCUSD",1752676356671,0.19697794,118570.0,118560.0,1.2757711]
["bitfinex","BTCUSD",1752676356895,0.19697794,118570.0,118560.0,1.29263955]
["bitfinex","BTCUSD",1752676357335,0.01986652,118570.0,118560.0,1.31647359]
["bitfinex","BTCUSD",1752676357564,0.0283,118570.0,118560.0,1.33277359]
["bitfinex","BTCUSD",1752676358016,0.03673362,118570.0,118560.0,1.33277359]
["bitfinex","BTCUSD",1752676358459,0.03673362,118570.0,118560.0,0.82631173]
["bitfinex","BTCUSD",1752676358690,0.03673362,118570.0,118560.0,0.82631181]
["bitfinex","BTCUSD",1752676358691,0.21384461,118570.0,118560.0,0.82631181]
["bitfinex","BTCUSD",1752676358913,0.02830043,118570.0,118560.0,1.33277367]
["bitfinex","BTCUSD",1752676359128,0.03673412,118570.0,118560.0,1.33277324]
["bitfinex","BTCUSD",1752676359346,0.01986681,118570.0,118560.0,1.41828352]
["bitfinex","BTCUSD",1752676359566,0.02830043,118570.0,118560.0,1.41828352]
["bitfinex","BTCUSD",1752676359789,0.03673412,118570.0,118560.0,1.41828352]
["bitfinex","BTCUSD",1752676360461,0.21384468,118570.0,118560.0,1.40984948]
["bitfinex","BTCUSD",1752676360685,0.21384468,118570.0,118560.0,0.90338762]
["bitfinex","BTCUSD",1752676360906,0.20541135,118570.0,118560.0,1.40141536]
["bitfinex","BTCUSD",1752676361799,0.20541135,118570.0,118560.0,0.69811959]
["bitfinex","BTCUSD",1752676362017,0.20541135,118570.0,118560.0,1.4079699]
["bitfinex","BTCUSD",1752676362459,0.19697787,118570.0,118560.0,0.88463959]
["bitfinex","BTCUSD",1752676362711,0.19051425,118570.0,118560.0,1.08282135]
["bitfinex","BTCUSD",1752676362926,0.19051425,118570.0,118560.0,0.89879135]
["bitfinex","BTCUSD",1752676363133,0.18854425,118570.0,118560.0,1.08797135]
["bitfinex","BTCUSD",1752676363566,0.18011056,118570.0,118560.0,1.26509684]
["bitfinex","BTCUSD",1752676364029,0.18011056,118570.0,118560.0,1.27353124]
["bitfinex","BTCUSD",1752676364450,0.18011056,118570.0,118560.0,0.76706938]
["bitfinex","BTCUSD",1752676364670,0.18011056,118570.0,118560.0,1.26509684]
["bitfinex","BTCUSD",1752676365049,0.18011056,118570.0,118560.0,1.27353124]
["bitfinex","BTCUSD",1752676365258,0.003,118570.0,118560.0,4.44609983]
["bitfinex","BTCUSD",1752676365481,0.01986674,118570.0,118560.0,1.58915596]
["bitfinex","BTCUSD",1752676365696,0.18854347,118570.0,118560.0,1.13928663]
["bitfinex","BTCUSD",1752676365925,0.19894766,118570.0,118560.0,1.08403135]
["bitfinex","BTCUSD",1752676366128,0.19894766,118570.0,118560.0,1.26115677]
["bitfinex","BTCUSD",1752676366129,0.19051418,118570.0,118560.0,1.26115677]
["bitfinex","BTCUSD",1752676366340,0.18208056,118570.0,118560.0,0.57756949]
["bitfinex","BTCUSD",1752676366567,0.18208056,118570.0,118560.0,1.08403135]
["bitfinex","BTCUSD",1752676366770,0.18208056,118570.0,118560.0,1.09246589]
["bitfinex","BTCUSD",1752676366984,0.0114334,118570.0,118560.0,1.28947954]
["bitfinex","BTCUSD",1752676367231,0.02830014,118570.0,118560.0,1.28947954]
["bitfinex","BTCUSD",1752676367450,0.02830021,118570.0,118560.0,1.30457954]
["bitfinex","BTCUSD",1752676367760,0.003,118570.0,118560.0,1.30457954]
["bitfinex","BTCUSD",1752676367966,0.003,118570.0,118560.0,1.40618982]
["bitfinex","BTCUSD",1752676368167,0.01986659,118570.0,118560.0,1.40618981]
["bitfinex","BTCUSD",1752676368369,0.01986645,118570.0,118560.0,1.40618981]
["bitfinex","BTCUSD",1752676368574,0.003,118570.0,118560.0,1.40618981]
["bitfinex","BTCUSD",1752676369157,0.003,118570.0,118560.0,3.05354881]
["bitfinex","BTCUSD",1752676369590,0.01686503,118580.0,118570.0,0.71653923]
["bitfinex","BTCUSD",1752676369809,0.02544897,118580.0,118570.0,0.71886871]
["bitfinex","BTCUSD",1752676370022,0.01701628,118580.0,118570.0,0.90632871]
["bitfinex","BTCUSD",1752676370465,0.01701628,118580.0,118570.0,0.39986685]
["bitfinex","BTCUSD",1752676370714,0.01701628,118580.0,118570.0,0.90632871]
["bitfinex","BTCUSD",1752676370941,0.03388181,118580.0,118570.0,0.90632871]
["bitfinex","BTCUSD",1752676371175,0.18778957,118580.0,118570.0,0.74062134]
["bitfinex","BTCUSD",1752676371409,0.18778957,118580.0,118570.0,0.23591948]
["bitfinex","BTCUSD",1752676371675,0.18778957,118580.0,118570.0,0.55874134]
["bitfinex","BTCUSD",1752676371890,0.22155957,118580.0,118570.0,0.18591948]
["bitfinex","BTCUSD",1752676372107,0.22155957,118580.0,118570.0,0.52591948]
["bitfinex","BTCUSD",1752676372766,0.30706985,118580.0,118570.0,0.00227948]
["bitfinex","BTCUSD",1752676373014,0.81353171,118580.0,118570.0,0.00227948]
["bitfinex","BTCUSD",1752676373225,0.30706985,118580.0,118570.0,0.00227948]
["bitfinex","BTCUSD",1752676373451,0.30706985,118580.0,118570.0,0.00027948]
["bitfinex","BTCUSD",1752676374931,0.31106985,118580.0,118570.0,0.00027948]
["bitfinex","BTCUSD",1752676378934,0.49450985,118580.0,118570.0,0.00027948]
["bitfinex","BTCUSD",1752676379440,0.31106985,118580.0,118570.0,0.00027948]
["bitfinex","BTCUSD",1752676379658,0.49362985,118580.0,118570.0,0.00027948]
["bitfinex","BTCUSD",1752676380779,0.48962985,118580.0,118570.0,0.00027948]
["bitfinex","BTCUSD",1752676380996,0.49162985,118580.0,118570.0,0.00027948]
["bitfinex","BTCUSD",1752676381855,0.30706985,118580.0,118570.0,0.00027948]
["bitfinex","BTCUSD",1752676382276,0.31106985,118580.0,118570.0,0.00027948]
["bitfinex","BTCUSD",1752676382462,0.83207256,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1752676382678,0.83207256,118580.0,118550.0,0.02550035]
["bitfinex","BTCUSD",1752676382679,0.18555954,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752676382931,0.20864029,118550.0,118540.0,0.343]
["bitfinex","BTCUSD",1752676383163,0.29923057,118550.0,118540.0,0.343]
["bitfinex","BTCUSD",1752676383381,0.28066057,118550.0,118540.0,0.343]
["bitfinex","BTCUSD",1752676383586,0.26476057,118550.0,118540.0,0.343]
["bitfinex","BTCUSD",1752676383808,0.26476057,118550.0,118540.0,0.84946186]
["bitfinex","BTCUSD",1752676384549,0.26476057,118550.0,118540.0,0.343]
["bitfinex","BTCUSD",1752676384764,0.29863057,118550.0,118540.0,0.02877429]
["bitfinex","BTCUSD",1752676385178,0.28303057,118550.0,118540.0,0.02877429]
["bitfinex","BTCUSD",1752676385391,0.28403057,118550.0,118540.0,0.02877429]
["bitfinex","BTCUSD",1752676385857,0.28106057,118550.0,118540.0,0.02877429]
["bitfinex","BTCUSD",1752676386069,0.18025029,118550.0,118540.0,0.37089429]
["bitfinex","BTCUSD",1752676386283,0.18025029,118550.0,118540.0,0.87523615]
["bitfinex","BTCUSD",1752676386718,0.18025029,118550.0,118540.0,0.36877429]
["bitfinex","BTCUSD",1752676387429,0.29973057,118550.0,118540.0,0.36877429]
["bitfinex","BTCUSD",1752676388743,0.26576057,118550.0,118540.0,0.36877429]
["bitfinex","BTCUSD",1752676388968,0.17814029,118550.0,118540.0,0.93045615]
["bitfinex","BTCUSD",1752676389422,0.18025029,118550.0,118540.0,0.37089429]
["bitfinex","BTCUSD",1752676389639,0.18025029,118550.0,118540.0,0.41877429]
["bitfinex","BTCUSD",1752676389856,0.18025029,118550.0,118540.0,0.92523615]
["bitfinex","BTCUSD",1752676390084,0.18025029,118550.0,118540.0,0.41877429]
["bitfinex","BTCUSD",1752676390302,0.18025029,118550.0,118540.0,0.92523615]
["bitfinex","BTCUSD",1752676390515,0.18025029,118550.0,118540.0,0.41877429]
["bitfinex","BTCUSD",1752676391615,0.18025029,118550.0,118540.0,0.92735615]
["bitfinex","BTCUSD",1752676391835,0.18025029,118550.0,118540.0,0.42089429]
["bitfinex","BTCUSD",1752676392293,0.18025029,118550.0,118540.0,0.93045615]
["bitfinex","BTCUSD",1752676392529,0.18025029,118550.0,118540.0,0.42399429]
["bitfinex","BTCUSD",1752676392756,0.18025029,118550.0,118540.0,0.92735615]
["bitfinex","BTCUSD",1752676392978,0.18025029,118550.0,118540.0,0.42089429]
["bitfinex","BTCUSD",1752676393209,0.18025029,118550.0,118540.0,0.92735615]
["bitfinex","BTCUSD",1752676393434,0.18025029,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752676393435,0.30013057,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752676396566,0.23154736,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1752676396787,0.02463725,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1752676397001,0.22374093,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752676397217,1.00144307,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752676397462,0.49498121,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752676397693,0.26271036,118510.0,118500.0,0.03470001]
["bitfinex","BTCUSD",1752676397938,0.26271036,118510.0,118500.0,0.20648522]
["bitfinex","BTCUSD",1752676398192,0.27114825,118510.0,118500.0,0.37069997]
["bitfinex","BTCUSD",1752676398432,0.18563797,118510.0,118500.0,0.94170268]
["bitfinex","BTCUSD",1752676398682,0.18563797,118510.0,118500.0,0.42014607]
["bitfinex","BTCUSD",1752676398930,0.18563797,118510.0,118500.0,0.98247736]
["bitfinex","BTCUSD",1752676399166,0.18563797,118510.0,118500.0,0.40504607]
["bitfinex","BTCUSD",1752676399416,0.18563797,118510.0,118500.0,0.91150793]
["bitfinex","BTCUSD",1752676399645,0.02531145,118520.0,118510.0,0.58250008]
["bitfinex","BTCUSD",1752676399882,0.27113252,118520.0,118510.0,0.52030022]
["bitfinex","BTCUSD",1752676400140,0.19405963,118520.0,118510.0,0.3431]
["bitfinex","BTCUSD",1752676400380,0.18562253,118520.0,118510.0,0.34]
["bitfinex","BTCUSD",1752676400619,0.18562253,118520.0,118510.0,0.05]
["bitfinex","BTCUSD",1752676400857,0.18562253,118520.0,118510.0,0.39]
["bitfinex","BTCUSD",1752676401088,0.18562253,118520.0,118510.0,0.89646186]
["bitfinex","BTCUSD",1752676401555,0.18562253,118520.0,118510.0,0.39]
["bitfinex","BTCUSD",1752676402729,0.18875253,118520.0,118510.0,0.39]
["bitfinex","BTCUSD",1752676402954,0.20770008,118510.0,118500.0,0.00050522]
["bitfinex","BTCUSD",1752676403179,0.21083008,118510.0,118500.0,0.00050522]
["bitfinex","BTCUSD",1752676403907,0.29634036,118510.0,118500.0,0.00050522]
["bitfinex","BTCUSD",1752676405099,0.26271036,118510.0,118500.0,0.00050522]
["bitfinex","BTCUSD",1752676405327,0.46059036,118510.0,118500.0,0.34050522]
["bitfinex","BTCUSD",1752676405789,0.46372036,118510.0,118500.0,0.34050522]
["bitfinex","BTCUSD",1752676406049,0.47902036,118510.0,118500.0,0.34050522]
["bitfinex","BTCUSD",1752676406289,0.46472036,118510.0,118500.0,0.34050522]
["bitfinex","BTCUSD",1752676406565,0.46059036,118510.0,118500.0,0.34050522]
["bitfinex","BTCUSD",1752676407029,0.46059036,118510.0,118500.0,0.84696708]
["bitfinex","BTCUSD",1752676407266,0.46059036,118510.0,118500.0,0.34050522]
["bitfinex","BTCUSD",1752676408170,0.1755116,118510.0,118500.0,0.39372522]
["bitfinex","BTCUSD",1752676408389,0.18594956,118510.0,118500.0,0.39372522]
["bitfinex","BTCUSD",1752676408610,0.18594956,118510.0,118500.0,0.90018708]
["bitfinex","BTCUSD",1752676408840,0.18594956,118510.0,118500.0,0.39372522]
["bitfinex","BTCUSD",1752676409078,0.18594956,118510.0,118500.0,0.39050522]
["bitfinex","BTCUSD",1752676409294,0.30285984,118510.0,118500.0,0.34050522]
["bitfinex","BTCUSD",1752676409505,0.30598984,118510.0,118500.0,0.00050522]
["bitfinex","BTCUSD",1752676409992,0.17721504,118500.0,118490.0,0.34]
["bitfinex","BTCUSD",1752676410286,0.20902999,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752676410525,0.29767027,118490.0,118480.0,0.0031515]
["bitfinex","BTCUSD",1752676412567,0.29867027,118490.0,118480.0,0.0031515]
["bitfinex","BTCUSD",1752676413225,0.26687027,118490.0,118480.0,0.0031515]
["bitfinex","BTCUSD",1752676413457,0.46082027,118490.0,118480.0,0.50961336]
["bitfinex","BTCUSD",1752676413924,0.46082027,118490.0,118480.0,0.0031515]
["bitfinex","BTCUSD",1752676414181,0.45982027,118490.0,118480.0,0.0031515]
["bitfinex","BTCUSD",1752676414393,0.49192027,118490.0,118480.0,0.0031515]
["bitfinex","BTCUSD",1752676414613,0.49505027,118490.0,118480.0,0.0031515]
["bitfinex","BTCUSD",1752676415058,0.47955027,118490.0,118480.0,0.1994565]
["bitfinex","BTCUSD",1752676415531,0.45982027,118490.0,118480.0,0.1994565]
["bitfinex","BTCUSD",1752676415750,0.45982027,118490.0,118480.0,0.70591836]
["bitfinex","BTCUSD",1752676415972,0.45982027,118490.0,118480.0,0.1994565]
["bitfinex","BTCUSD",1752676416199,0.46102027,118490.0,118480.0,0.70591836]
["bitfinex","BTCUSD",1752676416444,0.37534999,118490.0,118480.0,0.0714715]
["bitfinex","BTCUSD",1752676416664,0.17922999,118490.0,118480.0,0.0714715]
["bitfinex","BTCUSD",1752676416892,0.17922999,118490.0,118480.0,0.57793336]
["bitfinex","BTCUSD",1752676417118,0.37566999,118490.0,118480.0,0.0714715]
["bitfinex","BTCUSD",1752676417372,0.17722999,118490.0,118480.0,0.56283336]
["bitfinex","BTCUSD",1752676417608,0.37414999,118490.0,118480.0,0.0886715]
["bitfinex","BTCUSD",1752676417857,0.17822999,118490.0,118480.0,0.59513336]
["bitfinex","BTCUSD",1752676418295,0.17822999,118490.0,118480.0,0.7461372]
["bitfinex","BTCUSD",1752676418735,0.26374027,118490.0,118480.0,0.15415534]
["bitfinex","BTCUSD",1752676419171,0.26374027,118490.0,118480.0,0.0031515]
["bitfinex","BTCUSD",1752676419590,0.45990027,118490.0,118480.0,0.0031515]
["bitfinex","BTCUSD",1752676420728,0.45990027,118490.0,118480.0,0.15415534]
["bitfinex","BTCUSD",1752676420949,0.46054027,118490.0,118480.0,0.15415534]
["bitfinex","BTCUSD",1752676421632,0.46082027,118490.0,118480.0,0.15415534]
["bitfinex","BTCUSD",1752676421884,0.46082027,118490.0,118480.0,0.6606172]
["bitfinex","BTCUSD",1752676422096,0.46082027,118490.0,118480.0,0.15415534]
["bitfinex","BTCUSD",1752676422309,0.46082027,118490.0,118480.0,0.0031515]
["bitfinex","BTCUSD",1752676422749,0.46082027,118490.0,118480.0,0.50961336]
["bitfinex","BTCUSD",1752676422967,0.46082027,118490.0,118480.0,0.0031515]
["bitfinex","BTCUSD",1752676423196,0.46082027,118490.0,118480.0,0.15415534]
["bitfinex","BTCUSD",1752676424065,0.46082027,118490.0,118480.0,0.6606172]
["bitfinex","BTCUSD",1752676424730,0.46082027,118490.0,118480.0,0.15415534]
["bitfinex","BTCUSD",1752676425178,0.38020438,118490.0,118480.0,0.15415534]
["bitfinex","BTCUSD",1752676425669,0.38020438,118490.0,118480.0,0.0031515]
["bitfinex","BTCUSD",1752676425887,0.38020438,118490.0,118480.0,0.50961336]
["bitfinex","BTCUSD",1752676426327,0.38020438,118490.0,118480.0,0.0031515]
["bitfinex","BTCUSD",1752676426779,0.50004466,118490.0,118480.0,0.0031515]
["bitfinex","BTCUSD",1752676426999,0.51674551,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752676427239,0.49059054,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752676428585,0.51593454,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752676429004,0.52364953,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752676429236,0.18570051,118470.0,118460.0,0.01090263]
["bitfinex","BTCUSD",1752676429449,0.27337079,118470.0,118460.0,0.00518159]
["bitfinex","BTCUSD",1752676429672,0.27337079,118470.0,118460.0,0.00315159]
["bitfinex","BTCUSD",1752676429673,0.46897079,118470.0,118460.0,0.00315159]
["bitfinex","BTCUSD",1752676429887,0.50380079,118470.0,118460.0,0.00315159]
["bitfinex","BTCUSD",1752676430333,0.47210079,118470.0,118460.0,0.00415159]
["bitfinex","BTCUSD",1752676430586,0.46897079,118470.0,118460.0,0.00415159]
["bitfinex","BTCUSD",1752676430800,0.27337079,118470.0,118460.0,0.00415159]
["bitfinex","BTCUSD",1752676431018,0.47185079,118470.0,118460.0,0.00415159]
["bitfinex","BTCUSD",1752676431241,0.27121079,118470.0,118460.0,0.53208345]
["bitfinex","BTCUSD",1752676431472,0.18570051,118470.0,118460.0,0.09888733]
["bitfinex","BTCUSD",1752676431724,0.18570051,118470.0,118460.0,0.09122159]
["bitfinex","BTCUSD",1752676432632,0.10258191,118470.0,118460.0,0.09122159]
["bitfinex","BTCUSD",1752676432859,0.10258191,118470.0,118460.0,0.59768345]
["bitfinex","BTCUSD",1752676433368,0.10258191,118470.0,118460.0,0.09122159]
["bitfinex","BTCUSD",1752676433589,0.10258191,118470.0,118460.0,0.59768345]
["bitfinex","BTCUSD",1752676434032,0.36765742,118480.0,118470.0,0.0151]
["bitfinex","BTCUSD",1752676434252,0.36765742,118480.0,118470.0,0.01719]
["bitfinex","BTCUSD",1752676434485,0.16881742,118480.0,118470.0,0.52673186]
["bitfinex","BTCUSD",1752676434724,0.36757742,118480.0,118470.0,0.02027]
["bitfinex","BTCUSD",1752676434945,0.36761742,118480.0,118470.0,0.03657]
["bitfinex","BTCUSD",1752676435166,0.16881742,118480.0,118470.0,0.03657]
["bitfinex","BTCUSD",1752676435395,0.36745742,118480.0,118470.0,0.03657]
["bitfinex","BTCUSD",1752676435640,0.36745742,118480.0,118470.0,0.54303186]
["bitfinex","BTCUSD",1752676435865,0.36745742,118480.0,118470.0,0.03657]
["bitfinex","BTCUSD",1752676436726,0.36745742,118480.0,118470.0,0.02027]
["bitfinex","BTCUSD",1752676436955,0.26745742,118480.0,118470.0,0.02027]
["bitfinex","BTCUSD",1752676437786,0.33627484,118480.0,118470.0,0.02027]
["bitfinex","BTCUSD",1752676438468,0.18570051,118470.0,118460.0,0.00315159]
["bitfinex","BTCUSD",1752676438684,0.18570051,118470.0,118460.0,0.02164159]
["bitfinex","BTCUSD",1752676438895,0.38590051,118470.0,118460.0,0.54420345]
["bitfinex","BTCUSD",1752676439116,0.38590051,118470.0,118460.0,0.04082159]
["bitfinex","BTCUSD",1752676439552,0.38590051,118470.0,118460.0,0.54728345]
["bitfinex","BTCUSD",1752676439778,0.47141079,118470.0,118460.0,0.54728345]
["bitfinex","BTCUSD",1752676439999,0.47141079,118470.0,118460.0,0.04082159]
["bitfinex","BTCUSD",1752676440427,0.47141079,118470.0,118460.0,0.54728345]
["bitfinex","BTCUSD",1752676440909,0.47141079,118470.0,118460.0,0.04082159]
["bitfinex","BTCUSD",1752676441372,0.38590051,118470.0,118460.0,0.59728345]
["bitfinex","BTCUSD",1752676441592,0.38518051,118470.0,118460.0,0.59728345]
["bitfinex","BTCUSD",1752676441819,0.18570051,118470.0,118460.0,0.09082159]
["bitfinex","BTCUSD",1752676442266,0.18570051,118470.0,118460.0,0.00932159]
["bitfinex","BTCUSD",1752676442708,0.18570051,118470.0,118460.0,0.53168345]
["bitfinex","BTCUSD",1752676442920,0.38518051,118470.0,118460.0,0.04022159]
["bitfinex","BTCUSD",1752676444440,0.38518051,118470.0,118460.0,0.02432159]
["bitfinex","BTCUSD",1752676444653,0.38518051,118470.0,118460.0,0.00932159]
["bitfinex","BTCUSD",1752676445767,0.38714051,118470.0,118460.0,0.00932159]
["bitfinex","BTCUSD",1752676446203,0.38714051,118470.0,118460.0,0.0120683]
["bitfinex","BTCUSD",1752676447063,0.38714051,118470.0,118460.0,0.0141583]
["bitfinex","BTCUSD",1752676447742,0.38714051,118470.0,118460.0,0.0172383]
["bitfinex","BTCUSD",1752676450409,0.08570051,118470.0,118460.0,0.0976383]
["bitfinex","BTCUSD",1752676450662,0.28330051,118470.0,118460.0,0.0976383]
["bitfinex","BTCUSD",1752676450934,0.28330051,118470.0,118460.0,0.60410016]
["bitfinex","BTCUSD",1752676451172,0.28526051,118470.0,118460.0,0.0120683]
["bitfinex","BTCUSD",1752676451398,0.28526051,118470.0,118460.0,0.0141583]
["bitfinex","BTCUSD",1752676452315,0.28526051,118470.0,118460.0,0.0120683]
["bitfinex","BTCUSD",1752676452543,0.28526051,118470.0,118460.0,0.0172383]
["bitfinex","BTCUSD",1752676452761,0.37096102,118470.0,118460.0,0.0172383]
["bitfinex","BTCUSD",1752676455172,0.37096102,118470.0,118460.0,0.0120683]
["bitfinex","BTCUSD",1752676455380,1.01289401,118470.0,118460.0,0.00415159]
["bitfinex","BTCUSD",1752676455603,1.35289401,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752676455818,0.84643215,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752676456102,1.37824101,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752676456550,0.17730482,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1752676456769,0.4921751,118440.0,118430.0,0.00045051]
["bitfinex","BTCUSD",1752676456996,0.50671595,118440.0,118430.0,0.00045051]
["bitfinex","BTCUSD",1752676457219,0.50983595,118440.0,118430.0,0.00045051]
["bitfinex","BTCUSD",1752676457693,0.4888891,118440.0,118430.0,0.00045051]
["bitfinex","BTCUSD",1752676457914,0.4635351,118440.0,118430.0,0.00045051]
["bitfinex","BTCUSD",1752676458603,0.2678951,118440.0,118430.0,0.00045051]
["bitfinex","BTCUSD",1752676458820,0.4638151,118440.0,118430.0,0.00045051]
["bitfinex","BTCUSD",1752676459473,0.4948151,118440.0,118430.0,0.00045051]
["bitfinex","BTCUSD",1752676459914,0.50935595,118440.0,118430.0,0.00045051]
["bitfinex","BTCUSD",1752676460132,0.53470895,118440.0,118430.0,0.00045051]
["bitfinex","BTCUSD",1752676460348,0.53770895,118440.0,118430.0,0.00045051]
["bitfinex","BTCUSD",1752676462677,0.53470895,118440.0,118430.0,0.00045051]
["bitfinex","BTCUSD",1752676463156,0.53870895,118440.0,118430.0,0.00045051]
["bitfinex","BTCUSD",1752676463399,0.53870895,118440.0,118420.0,0.0034]
["bitfinex","BTCUSD",1752676463400,0.21011978,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676463683,0.22467561,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752676463917,0.51058589,118420.0,118410.0,0.00015137]
["bitfinex","BTCUSD",1752676464099,0.14189059,118410.0,118400.0,0.0334]
["bitfinex","BTCUSD",1752676464340,0.14189059,118410.0,118400.0,0.03352784]
["bitfinex","BTCUSD",1752676464341,0.23793596,118410.0,118400.0,0.03352784]
["bitfinex","BTCUSD",1752676464553,0.26640596,118410.0,118400.0,0.03352784]
["bitfinex","BTCUSD",1752676464990,0.22339511,118410.0,118400.0,0.03567784]
["bitfinex","BTCUSD",1752676465210,0.13579483,118410.0,118400.0,0.12045784]
["bitfinex","BTCUSD",1752676465440,0.33055483,118410.0,118400.0,0.12045784]
["bitfinex","BTCUSD",1752676465663,0.33055483,118410.0,118400.0,0.6269197]
["bitfinex","BTCUSD",1752676465881,0.33055483,118410.0,118400.0,0.12045784]
["bitfinex","BTCUSD",1752676466096,0.33264483,118410.0,118400.0,0.03567784]
["bitfinex","BTCUSD",1752676466546,0.33264483,118410.0,118400.0,0.03352784]
["bitfinex","BTCUSD",1752676466779,0.33107483,118410.0,118400.0,0.03567784]
["bitfinex","BTCUSD",1752676467215,0.33316483,118410.0,118400.0,0.04349551]
["bitfinex","BTCUSD",1752676467660,0.33316483,118410.0,118400.0,0.03352784]
["bitfinex","BTCUSD",1752676468103,0.41867511,118410.0,118400.0,0.03352784]
["bitfinex","BTCUSD",1752676468324,0.41867511,118410.0,118400.0,0.03567784]
["bitfinex","BTCUSD",1752676469416,0.32991483,118410.0,118400.0,0.6103197]
["bitfinex","BTCUSD",1752676469637,0.32991483,118410.0,118400.0,0.11995784]
["bitfinex","BTCUSD",1752676470321,0.32955483,118410.0,118400.0,0.11995784]
["bitfinex","BTCUSD",1752676470541,0.32955483,118410.0,118400.0,0.63432682]
["bitfinex","BTCUSD",1752676470984,0.13579483,118410.0,118400.0,0.63432682]
["bitfinex","BTCUSD",1752676471268,0.18579475,118410.0,118400.0,0.8285832]
["bitfinex","BTCUSD",1752676471484,0.19423998,118410.0,118400.0,1.02190334]
["bitfinex","BTCUSD",1752676471690,0.18579497,118410.0,118400.0,0.82764682]
["bitfinex","BTCUSD",1752676472135,0.18579497,118410.0,118400.0,0.3296309]
["bitfinex","BTCUSD",1752676472357,0.18579497,118410.0,118400.0,0.12786496]
["bitfinex","BTCUSD",1752676472800,0.18579497,118410.0,118400.0,0.80324573]
["bitfinex","BTCUSD",1752676473020,0.18579497,118410.0,118400.0,0.1363109]
["bitfinex","BTCUSD",1752676473238,0.17734988,118410.0,118400.0,0.63432682]
["bitfinex","BTCUSD",1752676473658,0.17734988,118410.0,118400.0,0.77840682]
["bitfinex","BTCUSD",1752676473872,0.17734988,118410.0,118400.0,0.82840682]
["bitfinex","BTCUSD",1752676474299,0.17734988,118410.0,118400.0,0.27194496]
["bitfinex","BTCUSD",1752676474515,0.17734988,118410.0,118400.0,0.32194496]
["bitfinex","BTCUSD",1752676474740,0.17943988,118410.0,118400.0,0.04358496]
["bitfinex","BTCUSD",1752676474959,0.26495016,118410.0,118400.0,0.04143496]
["bitfinex","BTCUSD",1752676475883,0.26495016,118410.0,118400.0,0.04358496]
["bitfinex","BTCUSD",1752676477051,0.26286016,118410.0,118400.0,0.04676496]
["bitfinex","BTCUSD",1752676477269,0.26586016,118410.0,118400.0,0.04676496]
["bitfinex","BTCUSD",1752676477495,0.26586016,118410.0,118400.0,0.55322682]
["bitfinex","BTCUSD",1752676478020,0.26286016,118410.0,118400.0,0.56932682]
["bitfinex","BTCUSD",1752676478248,0.26286016,118410.0,118400.0,0.06286496]
["bitfinex","BTCUSD",1752676478465,0.26386016,118410.0,118400.0,0.04676496]
["bitfinex","BTCUSD",1752676479903,0.26386016,118410.0,118400.0,0.55322682]
["bitfinex","BTCUSD",1752676480760,0.26386016,118410.0,118400.0,0.56852682]
["bitfinex","BTCUSD",1752676481888,0.26386016,118410.0,118400.0,0.55322682]
["bitfinex","BTCUSD",1752676483040,0.26386016,118410.0,118400.0,0.04676496]
["bitfinex","BTCUSD",1752676483275,0.26386016,118410.0,118400.0,0.55322682]
["bitfinex","BTCUSD",1752676483971,0.26386016,118410.0,118400.0,0.04676496]
["bitfinex","BTCUSD",1752676484216,0.26386016,118410.0,118400.0,0.55322682]
["bitfinex","BTCUSD",1752676484478,0.26977615,118410.0,118400.0,0.55322682]
["bitfinex","BTCUSD",1752676484694,0.27186615,118410.0,118400.0,0.04358496]
["bitfinex","BTCUSD",1752676484915,0.26595016,118410.0,118400.0,0.04143496]
["bitfinex","BTCUSD",1752676485348,0.27186615,118410.0,118400.0,0.04143496]
["bitfinex","BTCUSD",1752676485594,0.30637615,118410.0,118400.0,0.03352784]
["bitfinex","BTCUSD",1752676485812,0.37501916,118410.0,118400.0,0.03352784]
["bitfinex","BTCUSD",1752676486951,0.37502297,118410.0,118400.0,0.03352784]
["bitfinex","BTCUSD",1752676487166,0.56566297,118410.0,118400.0,0.03352784]
["bitfinex","BTCUSD",1752676487594,0.56566113,118410.0,118400.0,0.03352784]
["bitfinex","BTCUSD",1752676487803,0.37502113,118410.0,118400.0,0.03352784]
["bitfinex","BTCUSD",1752676488012,0.56530113,118410.0,118400.0,0.03352784]
["bitfinex","BTCUSD",1752676488227,0.29117812,118410.0,118400.0,0.03352784]
["bitfinex","BTCUSD",1752676488453,0.18426784,118410.0,118400.0,0.6108197]
["bitfinex","BTCUSD",1752676488676,0.00691796,118410.0,118400.0,1.695507]
["bitfinex","BTCUSD",1752676488928,0.2096021,118410.0,118400.0,0.64586835]
["bitfinex","BTCUSD",1752676489153,0.2096021,118410.0,118400.0,1.15233021]
["bitfinex","BTCUSD",1752676489154,0.20115744,118410.0,118400.0,1.15233021]
["bitfinex","BTCUSD",1752676489383,0.18426777,118410.0,118400.0,0.9665197]
["bitfinex","BTCUSD",1752676489604,0.18426777,118410.0,118400.0,1.1530997]
["bitfinex","BTCUSD",1752676489809,0.18426777,118410.0,118400.0,1.1562797]
["bitfinex","BTCUSD",1752676490027,0.18426777,118410.0,118400.0,1.33364448]
["bitfinex","BTCUSD",1752676490493,0.18426777,118410.0,118400.0,0.82718262]
["bitfinex","BTCUSD",1752676490723,0.18426777,118410.0,118400.0,0.84407415]
["bitfinex","BTCUSD",1752676490945,0.0153629,118410.0,118400.0,1.36742725]
["bitfinex","BTCUSD",1752676491164,0.0178896,118410.0,118400.0,1.87388868]
["bitfinex","BTCUSD",1752676491383,0.02633469,118410.0,118400.0,1.87388868]
["bitfinex","BTCUSD",1752676491602,0.0178896,118410.0,118400.0,1.87388868]
["bitfinex","BTCUSD",1752676491820,0.001,118410.0,118400.0,0.86096496]
["bitfinex","BTCUSD",1752676492044,0.001,118410.0,118400.0,1.98702852]
["bitfinex","BTCUSD",1752676492481,0.001,118410.0,118400.0,4.65692537]
["bitfinex","BTCUSD",1752676492706,0.001,118410.0,118400.0,4.68427107]
["bitfinex","BTCUSD",1752676492952,0.18620975,118450.0,118430.0,0.05]
["bitfinex","BTCUSD",1752676493185,0.003,118450.0,118440.0,1.91161505]
["bitfinex","BTCUSD",1752676493408,0.028346,118470.0,118460.0,0.61645749]
["bitfinex","BTCUSD",1752676493627,0.003,118470.0,118460.0,3.94128863]
["bitfinex","BTCUSD",1752676493848,0.003,118470.0,118460.0,5.26529989]
["bitfinex","BTCUSD",1752676494066,0.003,118470.0,118460.0,2.29862863]
["bitfinex","BTCUSD",1752676494328,0.003,118470.0,118460.0,1.69196677]
["bitfinex","BTCUSD",1752676494546,0.00315121,118470.0,118460.0,2.19842863]
["bitfinex","BTCUSD",1752676494762,0.00315121,118470.0,118460.0,2.20042863]
["bitfinex","BTCUSD",1752676494976,0.00315121,118470.0,118460.0,3.24978389]
["bitfinex","BTCUSD",1752676495408,0.00315121,118470.0,118460.0,3.25278389]
["bitfinex","BTCUSD",1752676495625,0.00315121,118470.0,118460.0,3.07844474]
["bitfinex","BTCUSD",1752676495834,0.00315121,118470.0,118460.0,4.86201874]
["bitfinex","BTCUSD",1752676496040,0.00315121,118470.0,118460.0,4.63066274]
["bitfinex","BTCUSD",1752676496259,0.00315121,118470.0,118460.0,4.44250274]
["bitfinex","BTCUSD",1752676496472,0.00315121,118470.0,118460.0,2.79451748]
["bitfinex","BTCUSD",1752676496683,0.00315121,118470.0,118460.0,2.28805562]
["bitfinex","BTCUSD",1752676496934,0.00315121,118470.0,118460.0,3.00916548]
["bitfinex","BTCUSD",1752676497158,0.00315121,118470.0,118460.0,1.67540062]
["bitfinex","BTCUSD",1752676497373,0.00315121,118470.0,118460.0,2.20779292]
["bitfinex","BTCUSD",1752676498027,0.01159152,118470.0,118460.0,1.79002107]
["bitfinex","BTCUSD",1752676498273,0.00315121,118470.0,118460.0,1.79002107]
["bitfinex","BTCUSD",1752676498477,0.00315121,118470.0,118460.0,1.81829063]
["bitfinex","BTCUSD",1752676498883,0.00315121,118470.0,118460.0,4.38612163]
["bitfinex","BTCUSD",1752676499092,0.00315121,118470.0,118460.0,4.19820163]
["bitfinex","BTCUSD",1752676499302,0.00315121,118470.0,118460.0,4.38552163]
["bitfinex","BTCUSD",1752676499736,0.21398724,118490.0,118480.0,1.05698686]
["bitfinex","BTCUSD",1752676499946,0.03675753,118490.0,118480.0,0.84171528]
["bitfinex","BTCUSD",1752676500165,0.20554814,118490.0,118480.0,0.84171528]
["bitfinex","BTCUSD",1752676500387,0.19710897,118490.0,118480.0,1.34817714]
["bitfinex","BTCUSD",1752676500615,0.003,118490.0,118480.0,2.11615288]
["bitfinex","BTCUSD",1752676500839,0.01143753,118510.0,118500.0,0.56619196]
["bitfinex","BTCUSD",1752676501054,0.19722696,118510.0,118500.0,1.29602725]
["bitfinex","BTCUSD",1752676501274,0.16877637,118500.0,118480.0,0.05]
["bitfinex","BTCUSD",1752676501488,0.01687941,118480.0,118470.0,0.43400901]
["bitfinex","BTCUSD",1752676501716,0.0337596,118480.0,118470.0,0.9320302]
["bitfinex","BTCUSD",1752676501984,0.04219984,118480.0,118470.0,1.29735198]
["bitfinex","BTCUSD",1752676502190,0.18568527,118480.0,118470.0,0.57668]
["bitfinex","BTCUSD",1752676502407,0.18568527,118480.0,118470.0,1.08314186]
["bitfinex","BTCUSD",1752676502625,0.18568527,118480.0,118470.0,1.2688428]
["bitfinex","BTCUSD",1752676503277,0.16880486,118480.0,118470.0,0.57668]
["bitfinex","BTCUSD",1752676503947,0.16880486,118480.0,118470.0,1.08314186]
["bitfinex","BTCUSD",1752676504400,0.17202486,118480.0,118470.0,0.57668]
["bitfinex","BTCUSD",1752676504644,0.17202486,118480.0,118470.0,0.23668]
["bitfinex","BTCUSD",1752676504859,0.17725992,118470.0,118460.0,0.078924]
["bitfinex","BTCUSD",1752676505291,0.18047992,118470.0,118460.0,0.078924]
["bitfinex","BTCUSD",1752676505956,0.18047992,118470.0,118460.0,0.58538586]
["bitfinex","BTCUSD",1752676505957,0.17725992,118470.0,118460.0,0.58538586]
["bitfinex","BTCUSD",1752676506178,0.17734518,118470.0,118460.0,0.58538586]
["bitfinex","BTCUSD",1752676506398,0.18056518,118470.0,118460.0,0.078924]
["bitfinex","BTCUSD",1752676506824,0.18056518,118470.0,118460.0,0.58538586]
["bitfinex","BTCUSD",1752676507035,0.17934518,118470.0,118460.0,0.58538586]
["bitfinex","BTCUSD",1752676507468,0.18256518,118470.0,118460.0,0.53538586]
["bitfinex","BTCUSD",1752676507693,0.18256518,118470.0,118460.0,0.028924]
["bitfinex","BTCUSD",1752676507909,0.30037546,118470.0,118460.0,0.028924]
["bitfinex","BTCUSD",1752676509501,0.31491631,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752676509926,0.34026431,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752676510312,0.18573186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752676510569,0.38423186,118450.0,118440.0,0.053]
["bitfinex","BTCUSD",1752676510794,0.38745186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752676511274,0.38745186,118450.0,118440.0,0.053]
["bitfinex","BTCUSD",1752676511711,0.47296214,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752676512425,0.47296214,118450.0,118440.0,0.02877369]
["bitfinex","BTCUSD",1752676512651,0.47296214,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1752676513284,0.48896214,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1752676513726,0.48844214,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1752676514165,0.48844214,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752676514611,0.30789214,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752676514840,0.49041214,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752676515267,0.49041214,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1752676515488,0.50495299,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1752676515712,0.18576322,118430.0,118420.0,0.053]
["bitfinex","BTCUSD",1752676515961,0.37041322,118430.0,118420.0,0.053]
["bitfinex","BTCUSD",1752676516197,0.37041322,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752676516418,0.4916435,118430.0,118420.0,0.053]
["bitfinex","BTCUSD",1752676516635,0.4895135,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676516860,1.01051621,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676517079,0.52949657,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676517316,0.53760655,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676517541,0.52949657,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676518010,0.53349657,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676518857,0.52949657,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676519300,0.53549657,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676520185,1.04195843,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676520453,1.12771805,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676520963,0.62125619,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676521414,0.53409657,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676521871,0.53608657,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676522140,0.48916572,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676523025,0.52146572,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676523889,0.53600657,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676525015,0.33906657,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676525230,0.51998657,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676525437,0.33306657,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676525658,0.27656872,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676525878,0.18584844,118430.0,118420.0,0.63675939]
["bitfinex","BTCUSD",1752676526111,0.177405,118430.0,118420.0,0.82920527]
["bitfinex","BTCUSD",1752676526352,8.522e-05,118430.0,118420.0,1.31651872]
["bitfinex","BTCUSD",1752676526779,8.522e-05,118430.0,118420.0,1.28790374]
["bitfinex","BTCUSD",1752676527203,8.522e-05,118430.0,118420.0,1.21926073]
["bitfinex","BTCUSD",1752676528113,0.00408522,118430.0,118420.0,1.21926073]
["bitfinex","BTCUSD",1752676529038,0.01252838,118430.0,118420.0,0.71279887]
["bitfinex","BTCUSD",1752676529252,0.00408522,118430.0,118420.0,1.39930073]
["bitfinex","BTCUSD",1752676529470,8.522e-05,118430.0,118420.0,1.39930073]
["bitfinex","BTCUSD",1752676530110,8.522e-05,118430.0,118420.0,1.46930073]
["bitfinex","BTCUSD",1752676530569,0.00852845,118430.0,118420.0,1.46910073]
["bitfinex","BTCUSD",1752676530788,0.033859,118430.0,118420.0,0.77435492]
["bitfinex","BTCUSD",1752676531005,0.18584887,118430.0,118420.0,1.36630199]
["bitfinex","BTCUSD",1752676531229,0.18584887,118430.0,118420.0,1.37474643]
["bitfinex","BTCUSD",1752676531489,0.18584887,118430.0,118420.0,1.38319059]
["bitfinex","BTCUSD",1752676531706,0.00852852,118430.0,118420.0,0.88517275]
["bitfinex","BTCUSD",1752676531919,0.20273547,118430.0,118420.0,0.9706831]
["bitfinex","BTCUSD",1752676532346,0.03385935,118430.0,118420.0,1.48558898]
["bitfinex","BTCUSD",1752676532808,0.20273597,118430.0,118420.0,1.46870087]
["bitfinex","BTCUSD",1752676533028,8.522e-05,118430.0,118420.0,1.48324158]
["bitfinex","BTCUSD",1752676533267,0.00852845,118430.0,118420.0,0.97677972]
["bitfinex","BTCUSD",1752676533485,0.03385885,118430.0,118420.0,1.46870073]
["bitfinex","BTCUSD",1752676533710,0.03385878,118430.0,118420.0,0.96223887]
["bitfinex","BTCUSD",1752676533923,0.04230237,118430.0,118420.0,1.46870073]
["bitfinex","BTCUSD",1752676534356,0.20273526,118430.0,118420.0,1.46025671]
["bitfinex","BTCUSD",1752676534571,0.03385914,118430.0,118420.0,0.96223887]
["bitfinex","BTCUSD",1752676534788,0.02541548,118430.0,118420.0,1.46870073]
["bitfinex","BTCUSD",1752676535177,0.01697196,118430.0,118420.0,1.46870073]
["bitfinex","BTCUSD",1752676535436,0.02541555,118430.0,118420.0,1.46870073]
["bitfinex","BTCUSD",1752676535667,0.20273533,118430.0,118420.0,1.46025671]
["bitfinex","BTCUSD",1752676535887,0.18584859,118430.0,118420.0,1.45113248]
["bitfinex","BTCUSD",1752676536107,0.177405,118430.0,118420.0,1.45089248]
["bitfinex","BTCUSD",1752676536336,0.177405,118430.0,118420.0,1.40933685]
["bitfinex","BTCUSD",1752676536566,0.16896134,118430.0,118420.0,1.17222737]
["bitfinex","BTCUSD",1752676536792,0.16896134,118430.0,118420.0,0.12785551]
["bitfinex","BTCUSD",1752676537007,0.17205134,118430.0,118420.0,0.12785551]
["bitfinex","BTCUSD",1752676537652,0.17205134,118430.0,118420.0,0.05785551]
["bitfinex","BTCUSD",1752676538333,0.17205134,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676538547,0.17205134,118430.0,118420.0,0.05000001]
["bitfinex","BTCUSD",1752676539260,0.17205134,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676539468,0.34997134,118430.0,118420.0,0.05000001]
["bitfinex","BTCUSD",1752676540530,0.35197134,118430.0,118420.0,0.05000001]
["bitfinex","BTCUSD",1752676541000,0.16896134,118430.0,118420.0,0.05000001]
["bitfinex","BTCUSD",1752676541226,0.16896134,118430.0,118420.0,1.10957187]
["bitfinex","BTCUSD",1752676541446,0.17196134,118430.0,118420.0,1.10957187]
["bitfinex","BTCUSD",1752676541693,0.17196134,118430.0,118420.0,1.27846226]
["bitfinex","BTCUSD",1752676541913,0.17196134,118430.0,118420.0,1.10957187]
["bitfinex","BTCUSD",1752676542134,0.01152888,118430.0,118420.0,1.27846226]
["bitfinex","BTCUSD",1752676542349,0.01152888,118430.0,118420.0,1.38930523]
["bitfinex","BTCUSD",1752676542350,0.01997189,118430.0,118420.0,1.38930523]
["bitfinex","BTCUSD",1752676542562,0.01152845,118430.0,118420.0,1.38930523]
["bitfinex","BTCUSD",1752676542782,0.02541555,118430.0,118420.0,1.38930523]
["bitfinex","BTCUSD",1752676543248,0.18584844,118430.0,118420.0,1.36397254]
["bitfinex","BTCUSD",1752676543688,0.177405,118430.0,118420.0,1.26508215]
["bitfinex","BTCUSD",1752676543908,0.177405,118430.0,118420.0,1.17913187]
["bitfinex","BTCUSD",1752676544132,0.177405,118430.0,118420.0,0.85000491]
["bitfinex","BTCUSD",1752676544374,0.177405,118430.0,118420.0,0.67267001]
["bitfinex","BTCUSD",1752676544591,0.180495,118430.0,118420.0,0.12000001]
["bitfinex","BTCUSD",1752676544812,0.177405,118430.0,118420.0,0.12000001]
["bitfinex","BTCUSD",1752676546783,0.177405,118430.0,118420.0,0.62646187]
["bitfinex","BTCUSD",1752676547014,0.177405,118430.0,118420.0,0.12000001]
["bitfinex","BTCUSD",1752676547245,0.177405,118430.0,118420.0,0.62646187]
["bitfinex","BTCUSD",1752676547531,0.177405,118430.0,118420.0,0.12000001]
["bitfinex","BTCUSD",1752676547813,0.177405,118430.0,118420.0,0.62646187]
["bitfinex","BTCUSD",1752676548072,0.179405,118430.0,118420.0,0.12321001]
["bitfinex","BTCUSD",1752676548287,0.179405,118430.0,118420.0,0.62967187]
["bitfinex","BTCUSD",1752676549043,0.179405,118430.0,118420.0,0.62646187]
["bitfinex","BTCUSD",1752676549257,0.179405,118430.0,118420.0,0.12000001]
["bitfinex","BTCUSD",1752676549460,0.181395,118430.0,118420.0,0.12000001]
["bitfinex","BTCUSD",1752676549691,0.184485,118430.0,118420.0,0.29684001]
["bitfinex","BTCUSD",1752676550113,0.181395,118430.0,118420.0,0.80525187]
["bitfinex","BTCUSD",1752676550465,0.181395,118430.0,118420.0,0.29879001]
["bitfinex","BTCUSD",1752676550676,0.181395,118430.0,118420.0,0.22879001]
["bitfinex","BTCUSD",1752676551320,0.181395,118430.0,118420.0,0.73525187]
["bitfinex","BTCUSD",1752676551321,0.179405,118430.0,118420.0,0.73525187]
["bitfinex","BTCUSD",1752676551534,0.179405,118430.0,118420.0,0.73826187]
["bitfinex","BTCUSD",1752676551750,0.179405,118430.0,118420.0,0.93209663]
["bitfinex","BTCUSD",1752676551965,0.179405,118430.0,118420.0,0.94054093]
["bitfinex","BTCUSD",1752676552604,0.179405,118430.0,118420.0,0.24830001]
["bitfinex","BTCUSD",1752676552813,0.179405,118430.0,118420.0,0.73730187]
["bitfinex","BTCUSD",1752676553030,0.179405,118430.0,118420.0,0.73429187]
["bitfinex","BTCUSD",1752676553263,0.179405,118430.0,118420.0,0.22783001]
["bitfinex","BTCUSD",1752676553485,0.179405,118430.0,118420.0,0.73429187]
["bitfinex","BTCUSD",1752676553697,0.181365,118430.0,118420.0,0.05195001]
["bitfinex","BTCUSD",1752676553914,0.184415,118430.0,118420.0,0.22536001]
["bitfinex","BTCUSD",1752676554130,0.184415,118430.0,118420.0,0.05000001]
["bitfinex","BTCUSD",1752676554468,0.184415,118430.0,118420.0,0.22536001]
["bitfinex","BTCUSD",1752676554578,0.26992528,118430.0,118420.0,0.22536001]
["bitfinex","BTCUSD",1752676555752,0.26992528,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676555969,0.29442528,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676556264,0.81233911,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676556730,0.30587725,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676556974,0.4913744,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676557188,0.50591525,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676558062,1.01237711,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676558343,0.50591525,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676558555,1.01237711,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676558774,0.50391525,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676559216,0.50891525,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676559667,0.51087525,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676560794,0.51087525,118430.0,118380.0,0.053]
["bitfinex","BTCUSD",1752676560795,0.16893318,118390.0,118380.0,0.053]
["bitfinex","BTCUSD",1752676561036,0.36342599,118390.0,118380.0,0.053]
["bitfinex","BTCUSD",1752676561258,0.36451599,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752676561476,0.39641599,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752676561914,0.48192627,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752676562174,0.48192627,118390.0,118380.0,0.00350533]
["bitfinex","BTCUSD",1752676562403,0.48192627,118390.0,118380.0,0.00450533]
["bitfinex","BTCUSD",1752676563115,0.48240627,118390.0,118380.0,0.00350533]
["bitfinex","BTCUSD",1752676563334,0.48340627,118390.0,118380.0,0.00350533]
["bitfinex","BTCUSD",1752676564424,0.30728627,118390.0,118380.0,0.00350533]
["bitfinex","BTCUSD",1752676564647,0.46898627,118390.0,118380.0,0.00350533]
["bitfinex","BTCUSD",1752676564861,0.45298627,118390.0,118380.0,0.50996719]
["bitfinex","BTCUSD",1752676565081,0.44993627,118390.0,118380.0,0.00350533]
["bitfinex","BTCUSD",1752676565312,0.45298627,118390.0,118380.0,0.00350533]
["bitfinex","BTCUSD",1752676565538,0.99224813,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676565763,1.0561299,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676565992,0.57503304,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676566209,0.51115127,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676566642,0.51107127,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676566861,0.33551127,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676567092,0.45278627,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676567820,0.48508627,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676568265,0.51045227,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676569185,0.47815227,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676569629,0.01789281,118390.0,118380.0,0.73045932]
["bitfinex","BTCUSD",1752676569901,0.01789238,118390.0,118380.0,1.19390358]
["bitfinex","BTCUSD",1752676570128,0.03478526,118390.0,118380.0,0.68744172]
["bitfinex","BTCUSD",1752676570347,0.19527236,118390.0,118380.0,1.10836662]
["bitfinex","BTCUSD",1752676570565,0.18682613,118390.0,118380.0,1.09991932]
["bitfinex","BTCUSD",1752676570792,0.18682613,118390.0,118380.0,0.6103517]
["bitfinex","BTCUSD",1752676570793,0.01789295,118390.0,118380.0,0.6103517]
["bitfinex","BTCUSD",1752676571011,0.01789252,118390.0,118380.0,1.12526064]
["bitfinex","BTCUSD",1752676571232,0.01789224,118390.0,118380.0,1.39449779]
["bitfinex","BTCUSD",1752676571683,0.03478505,118390.0,118380.0,0.88803593]
["bitfinex","BTCUSD",1752676571901,0.03478562,118390.0,118380.0,0.87958913]
["bitfinex","BTCUSD",1752676572120,0.03478562,118390.0,118380.0,1.39449786]
["bitfinex","BTCUSD",1752676572333,0.02633904,118390.0,118380.0,1.39449786]
["bitfinex","BTCUSD",1752676572998,0.19527222,118390.0,118380.0,1.37760398]
["bitfinex","BTCUSD",1752676573213,0.17837969,118390.0,118380.0,0.59959001]
["bitfinex","BTCUSD",1752676573436,0.17837969,118390.0,118380.0,1.10605187]
["bitfinex","BTCUSD",1752676573950,0.17837969,118390.0,118380.0,1.13178728]
["bitfinex","BTCUSD",1752676574367,0.17837969,118390.0,118380.0,0.62532542]
["bitfinex","BTCUSD",1752676574581,0.17837969,118390.0,118380.0,1.13178728]
["bitfinex","BTCUSD",1752676575867,0.17837969,118390.0,118380.0,0.45024542]
["bitfinex","BTCUSD",1752676576322,0.17837969,118390.0,118380.0,0.95670728]
["bitfinex","BTCUSD",1752676576760,0.17837969,118390.0,118380.0,0.88829728]
["bitfinex","BTCUSD",1752676576982,0.17837969,118390.0,118380.0,0.59185542]
["bitfinex","BTCUSD",1752676576983,0.18033969,118390.0,118380.0,0.59185542]
["bitfinex","BTCUSD",1752676577205,0.18338969,118390.0,118380.0,0.39000001]
["bitfinex","BTCUSD",1752676577476,0.18338969,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676577477,0.19948969,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676577698,0.26584997,118390.0,118380.0,0.05204001]
["bitfinex","BTCUSD",1752676577915,0.26584997,118390.0,118380.0,0.55850187]
["bitfinex","BTCUSD",1752676578141,0.001,118390.0,118380.0,1.30156057]
["bitfinex","BTCUSD",1752676578365,0.001,118390.0,118380.0,1.90603356]
["bitfinex","BTCUSD",1752676578585,0.001,118390.0,118380.0,3.48788056]
["bitfinex","BTCUSD",1752676578828,0.001,118390.0,118380.0,2.9814187]
["bitfinex","BTCUSD",1752676579055,0.001,118390.0,118380.0,2.25469484]
["bitfinex","BTCUSD",1752676579274,0.01789252,118390.0,118380.0,1.59995275]
["bitfinex","BTCUSD",1752676579487,0.001,118390.0,118380.0,1.3995717]
["bitfinex","BTCUSD",1752676579709,0.001,118390.0,118380.0,1.5193357]
["bitfinex","BTCUSD",1752676579927,0.1719052,118410.0,118400.0,0.3557]
["bitfinex","BTCUSD",1752676580163,0.17736471,118400.0,118390.0,0.39]
["bitfinex","BTCUSD",1752676580379,0.17736471,118400.0,118390.0,0.89646186]
["bitfinex","BTCUSD",1752676580822,0.17736471,118400.0,118390.0,0.39]
["bitfinex","BTCUSD",1752676581065,0.17736471,118400.0,118390.0,0.89646186]
["bitfinex","BTCUSD",1752676581737,0.17736471,118400.0,118390.0,0.39]
["bitfinex","BTCUSD",1752676583065,0.18049471,118400.0,118390.0,0.39]
["bitfinex","BTCUSD",1752676583284,0.17737969,118390.0,118380.0,0.05000001]
["bitfinex","BTCUSD",1752676583720,0.17737969,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676583958,0.18050969,118390.0,118380.0,0.05000001]
["bitfinex","BTCUSD",1752676584623,0.26288997,118390.0,118380.0,0.55646187]
["bitfinex","BTCUSD",1752676584836,0.26288997,118390.0,118380.0,0.05000001]
["bitfinex","BTCUSD",1752676584837,0.35233969,118390.0,118380.0,0.05000001]
["bitfinex","BTCUSD",1752676585098,0.35233969,118390.0,118380.0,0.55646187]
["bitfinex","BTCUSD",1752676585314,0.35233969,118390.0,118380.0,0.55946187]
["bitfinex","BTCUSD",1752676585978,0.35233969,118390.0,118380.0,0.05300001]
["bitfinex","BTCUSD",1752676586200,0.35546969,118390.0,118380.0,0.00300001]
["bitfinex","BTCUSD",1752676586424,0.35546969,118390.0,118380.0,0.05300001]
["bitfinex","BTCUSD",1752676586633,0.35233969,118390.0,118380.0,0.55946187]
["bitfinex","BTCUSD",1752676586844,0.35233969,118390.0,118380.0,0.05300001]
["bitfinex","BTCUSD",1752676587057,0.35233969,118390.0,118380.0,0.55946187]
["bitfinex","BTCUSD",1752676587271,0.35233969,118390.0,118380.0,0.05300001]
["bitfinex","BTCUSD",1752676587491,0.35233969,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676587705,0.44097997,118390.0,118380.0,0.05000001]
["bitfinex","BTCUSD",1752676587940,0.44097997,118390.0,118380.0,0.55646187]
["bitfinex","BTCUSD",1752676588162,0.44097997,118390.0,118380.0,0.55746187]
["bitfinex","BTCUSD",1752676588382,0.18582613,118390.0,118380.0,0.56059187]
["bitfinex","BTCUSD",1752676588599,0.18582627,118390.0,118380.0,0.59229187]
["bitfinex","BTCUSD",1752676589029,0.18582627,118390.0,118380.0,0.08583001]
["bitfinex","BTCUSD",1752676589276,0.18582627,118390.0,118380.0,0.59229187]
["bitfinex","BTCUSD",1752676589709,0.18582627,118390.0,118380.0,0.59129187]
["bitfinex","BTCUSD",1752676589898,0.18582627,118390.0,118380.0,0.05000001]
["bitfinex","BTCUSD",1752676590173,0.18895627,118390.0,118380.0,0.50846187]
["bitfinex","BTCUSD",1752676590409,0.18895627,118390.0,118380.0,0.50646187]
["bitfinex","BTCUSD",1752676590621,0.18895627,118390.0,118380.0,0.56046187]
["bitfinex","BTCUSD",1752676591050,0.18895627,118390.0,118380.0,0.55646187]
["bitfinex","BTCUSD",1752676591490,0.18895627,118390.0,118380.0,0.55746187]
["bitfinex","BTCUSD",1752676591944,0.18798627,118390.0,118380.0,0.05100001]
["bitfinex","BTCUSD",1752676592153,0.18798627,118390.0,118380.0,0.05295001]
["bitfinex","BTCUSD",1752676592360,0.18798627,118390.0,118380.0,0.55941187]
["bitfinex","BTCUSD",1752676592869,0.35910627,118390.0,118380.0,0.59504187]
["bitfinex","BTCUSD",1752676593086,0.35910627,118390.0,118380.0,0.08858001]
["bitfinex","BTCUSD",1752676593305,0.18582627,118390.0,118380.0,0.59504187]
["bitfinex","BTCUSD",1752676593517,0.18582627,118390.0,118380.0,0.08858001]
["bitfinex","BTCUSD",1752676593725,0.18582627,118390.0,118380.0,0.59504187]
["bitfinex","BTCUSD",1752676593940,0.18798627,118390.0,118380.0,0.55941187]
["bitfinex","BTCUSD",1752676594140,0.18798627,118390.0,118380.0,0.05295001]
["bitfinex","BTCUSD",1752676594356,0.18798627,118390.0,118380.0,0.05100001]
["bitfinex","BTCUSD",1752676594564,0.19111627,118390.0,118380.0,0.00100001]
["bitfinex","BTCUSD",1752676594793,0.27662655,118390.0,118380.0,0.05100001]
["bitfinex","BTCUSD",1752676595644,0.30198855,118390.0,118380.0,0.05100001]
["bitfinex","BTCUSD",1752676595857,0.31878855,118390.0,118380.0,0.00100001]
["bitfinex","BTCUSD",1752676596493,0.33558855,118390.0,118380.0,0.05100001]
["bitfinex","BTCUSD",1752676597557,0.30198855,118390.0,118380.0,0.05100001]
["bitfinex","BTCUSD",1752676597771,0.30198855,118390.0,118380.0,0.55746187]
["bitfinex","BTCUSD",1752676597955,0.18582627,118390.0,118380.0,0.57934187]
["bitfinex","BTCUSD",1752676598428,0.18582627,118390.0,118380.0,0.07288001]
["bitfinex","BTCUSD",1752676598640,0.18582627,118390.0,118380.0,0.57934187]
["bitfinex","BTCUSD",1752676599335,0.18582627,118390.0,118380.0,0.07288001]
["bitfinex","BTCUSD",1752676599547,0.18582627,118390.0,118380.0,0.57934187]
["bitfinex","BTCUSD",1752676599769,0.18582627,118390.0,118380.0,0.55941187]
["bitfinex","BTCUSD",1752676599996,0.35686627,118390.0,118380.0,0.55941187]
["bitfinex","BTCUSD",1752676600212,0.35686627,118390.0,118380.0,0.57824187]
["bitfinex","BTCUSD",1752676600472,0.35686627,118390.0,118380.0,0.07178001]
["bitfinex","BTCUSD",1752676600919,0.35902627,118390.0,118380.0,0.50941187]
["bitfinex","BTCUSD",1752676601134,0.44766655,118390.0,118380.0,0.05100001]
["bitfinex","BTCUSD",1752676601591,0.44766655,118390.0,118380.0,0.55746187]
["bitfinex","BTCUSD",1752676602045,0.44453655,118390.0,118380.0,0.55941187]
["bitfinex","BTCUSD",1752676602935,0.44453655,118390.0,118380.0,0.05295001]
["bitfinex","BTCUSD",1752676603167,0.44237655,118390.0,118380.0,0.55941187]
["bitfinex","BTCUSD",1752676603396,0.27133655,118390.0,118380.0,0.55941187]
["bitfinex","BTCUSD",1752676603616,0.44221655,118390.0,118380.0,0.55941187]
["bitfinex","BTCUSD",1752676604307,0.44437655,118390.0,118380.0,0.55746187]
["bitfinex","BTCUSD",1752676604538,0.44750655,118390.0,118380.0,0.05100001]
["bitfinex","BTCUSD",1752676604976,0.44750655,118390.0,118380.0,0.00100001]
["bitfinex","BTCUSD",1752676605656,0.44750655,118390.0,118380.0,0.05100001]
["bitfinex","BTCUSD",1752676606109,0.27662655,118390.0,118380.0,0.55746187]
["bitfinex","BTCUSD",1752676606330,0.44361655,118390.0,118380.0,0.55941187]
["bitfinex","BTCUSD",1752676606766,0.44361655,118390.0,118380.0,0.05295001]
["bitfinex","BTCUSD",1752676607011,0.44361655,118390.0,118380.0,0.55941187]
["bitfinex","BTCUSD",1752676607224,0.44361655,118390.0,118380.0,0.05100001]
["bitfinex","BTCUSD",1752676607442,0.44674655,118390.0,118380.0,0.00100001]
["bitfinex","BTCUSD",1752676607662,0.44674655,118390.0,118380.0,0.05100001]
["bitfinex","BTCUSD",1752676608349,0.44674655,118390.0,118380.0,0.00100001]
["bitfinex","BTCUSD",1752676608562,0.44674655,118390.0,118380.0,0.05100001]
["bitfinex","BTCUSD",1752676608991,0.44674655,118390.0,118380.0,0.55746187]
["bitfinex","BTCUSD",1752676609207,0.44674655,118390.0,118380.0,0.05100001]
["bitfinex","BTCUSD",1752676609463,0.47944655,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676609683,1.13646472,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676609906,1.16183172,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752676610343,0.21925739,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752676610558,0.47700767,118370.0,118360.0,0.00355121]
["bitfinex","BTCUSD",1752676610785,0.48018767,118370.0,118360.0,0.00355121]
["bitfinex","BTCUSD",1752676611005,0.50555667,118370.0,118360.0,0.00355121]
["bitfinex","BTCUSD",1752676612544,0.55687424,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752676613220,0.50555667,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752676613445,0.52009752,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752676613669,0.33947667,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752676613891,0.30607667,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752676614108,0.30207667,118370.0,118360.0,0.50852187]
["bitfinex","BTCUSD",1752676614344,0.21622639,118370.0,118360.0,0.07169001]
["bitfinex","BTCUSD",1752676614566,0.18585739,118370.0,118360.0,0.08839001]
["bitfinex","BTCUSD",1752676614787,0.18585739,118370.0,118360.0,0.59485187]
["bitfinex","BTCUSD",1752676615005,0.1983054,118370.0,118360.0,1.11227667]
["bitfinex","BTCUSD",1752676615227,0.1943054,118370.0,118360.0,1.12072539]
["bitfinex","BTCUSD",1752676615444,0.01689566,118370.0,118360.0,1.14607078]
["bitfinex","BTCUSD",1752676615670,0.1943049,118370.0,118360.0,1.13762248]
["bitfinex","BTCUSD",1752676615896,0.19729518,118390.0,118380.0,0.4071]
["bitfinex","BTCUSD",1752676616108,0.17193318,118390.0,118380.0,0.59564]
["bitfinex","BTCUSD",1752676616337,0.17193318,118390.0,118380.0,1.10210186]
["bitfinex","BTCUSD",1752676616544,0.17193318,118390.0,118380.0,1.10533186]
["bitfinex","BTCUSD",1752676617629,0.17193318,118390.0,118380.0,0.59887]
["bitfinex","BTCUSD",1752676617839,0.17193318,118390.0,118380.0,1.10633186]
["bitfinex","BTCUSD",1752676618016,0.17193318,118390.0,118380.0,0.59987]
["bitfinex","BTCUSD",1752676618296,0.17193318,118390.0,118380.0,1.10633186]
["bitfinex","BTCUSD",1752676618970,0.17193318,118390.0,118380.0,0.91985186]
["bitfinex","BTCUSD",1752676619188,0.17193318,118390.0,118380.0,0.58343]
["bitfinex","BTCUSD",1752676619402,0.17193318,118390.0,118380.0,1.08989186]
["bitfinex","BTCUSD",1752676621206,0.17393318,118390.0,118380.0,1.06956186]
["bitfinex","BTCUSD",1752676621428,0.17393318,118390.0,118380.0,0.89952186]
["bitfinex","BTCUSD",1752676621655,0.17711318,118390.0,118380.0,0.56104]
["bitfinex","BTCUSD",1752676622307,0.17711318,118390.0,118380.0,1.06750186]
["bitfinex","BTCUSD",1752676622532,0.17711318,118390.0,118380.0,1.06650186]
["bitfinex","BTCUSD",1752676623178,0.17740967,118370.0,118360.0,0.03713001]
["bitfinex","BTCUSD",1752676623447,0.17740967,118370.0,118360.0,0.74865187]
["bitfinex","BTCUSD",1752676623910,0.17740967,118370.0,118360.0,0.76525187]
["bitfinex","BTCUSD",1752676624132,0.17740938,118370.0,118360.0,0.95112525]
["bitfinex","BTCUSD",1752676624356,0.02534281,118370.0,118360.0,0.95957362]
["bitfinex","BTCUSD",1752676624579,0.19428906,118380.0,118370.0,0.4227]
["bitfinex","BTCUSD",1752676624765,0.19729618,118390.0,118380.0,0.0833]
["bitfinex","BTCUSD",1752676625034,0.18037976,118390.0,118380.0,1.28244668]
["bitfinex","BTCUSD",1752676625248,0.003,118390.0,118380.0,0.87838963]
["bitfinex","BTCUSD",1752676625462,0.02833903,118390.0,118380.0,1.88129344]
["bitfinex","BTCUSD",1752676625681,0.1888257,118390.0,118380.0,1.59382344]
["bitfinex","BTCUSD",1752676625897,0.19727221,118390.0,118380.0,1.39329857]
["bitfinex","BTCUSD",1752676626116,0.20571886,118390.0,118380.0,1.40174558]
["bitfinex","BTCUSD",1752676626353,0.20571886,118390.0,118380.0,1.39329857]
["bitfinex","BTCUSD",1752676626574,0.19727221,118390.0,118380.0,1.40174558]
["bitfinex","BTCUSD",1752676629205,0.01144473,118410.0,118400.0,1.62948712]
["bitfinex","BTCUSD",1752676629418,0.01988953,118410.0,118400.0,1.87853196]
["bitfinex","BTCUSD",1752676629636,0.19723969,118410.0,118400.0,1.69595152]
["bitfinex","BTCUSD",1752676629869,0.18879446,118410.0,118400.0,1.89020754]
["bitfinex","BTCUSD",1752676630102,0.18879446,118410.0,118400.0,1.89865298]
["bitfinex","BTCUSD",1752676630323,0.19723898,118410.0,118400.0,0.88572926]
["bitfinex","BTCUSD",1752676630539,0.0288397,118410.0,118400.0,1.89865298]
["bitfinex","BTCUSD",1752676630756,0.19774435,118410.0,118400.0,1.88176203]
["bitfinex","BTCUSD",1752676630969,0.19774528,118410.0,118400.0,1.18948966]
["bitfinex","BTCUSD",1752676631257,0.18930034,118410.0,118400.0,0.5131078]
["bitfinex","BTCUSD",1752676631484,0.18085525,118410.0,118400.0,1.13796096]
["bitfinex","BTCUSD",1752676631697,0.00350537,118410.0,118400.0,1.92418884]
["bitfinex","BTCUSD",1752676631921,0.02039476,118410.0,118400.0,1.92418884]
["bitfinex","BTCUSD",1752676632131,0.0288397,118410.0,118400.0,0.91126512]
["bitfinex","BTCUSD",1752676632339,0.0288397,118410.0,118400.0,1.9016532]
["bitfinex","BTCUSD",1752676632340,0.02039469,118410.0,118400.0,1.9016532]
["bitfinex","BTCUSD",1752676632556,0.00350537,118410.0,118400.0,1.9016532]
["bitfinex","BTCUSD",1752676633452,0.01194996,118410.0,118400.0,0.88872948]
["bitfinex","BTCUSD",1752676633684,0.19774442,118410.0,118400.0,1.9016532]
["bitfinex","BTCUSD",1752676633916,0.00350537,118410.0,118400.0,3.3935232]
["bitfinex","BTCUSD",1752676634129,0.00350537,118410.0,118400.0,5.88248505]
["bitfinex","BTCUSD",1752676634347,0.00350537,118410.0,118400.0,5.84255905]
["bitfinex","BTCUSD",1752676634561,0.00350537,118410.0,118400.0,5.68178705]
["bitfinex","BTCUSD",1752676634776,0.00350537,118410.0,118400.0,5.26936605]
["bitfinex","BTCUSD",1752676635024,0.01144323,118430.0,118400.0,5.26936605]
["bitfinex","BTCUSD",1752676635025,0.20564975,118430.0,118420.0,1.07328501]
["bitfinex","BTCUSD",1752676635241,0.20564961,118430.0,118420.0,1.0870191]
["bitfinex","BTCUSD",1752676635459,0.0114433,118430.0,118420.0,1.2224369]
["bitfinex","BTCUSD",1752676635897,0.003,118430.0,118420.0,1.2224369]
["bitfinex","BTCUSD",1752676636122,0.20263275,118440.0,118430.0,0.58432744]
["bitfinex","BTCUSD",1752676636342,0.18883766,118450.0,118440.0,0.60131241]
["bitfinex","BTCUSD",1752676636554,0.20572185,118450.0,118440.0,1.28811722]
["bitfinex","BTCUSD",1752676636774,0.19728004,118450.0,118440.0,1.10559938]
["bitfinex","BTCUSD",1752676636985,0.18883802,118450.0,118440.0,1.10559938]
["bitfinex","BTCUSD",1752676637205,0.18039579,118450.0,118440.0,1.10559938]
["bitfinex","BTCUSD",1752676637419,0.18039579,118450.0,118440.0,1.11404247]
["bitfinex","BTCUSD",1752676637861,0.01144173,118450.0,118440.0,1.30823289]
["bitfinex","BTCUSD",1752676638072,0.01144173,118450.0,118440.0,0.88728145]
["bitfinex","BTCUSD",1752676638073,0.21405778,118450.0,118440.0,0.88728145]
["bitfinex","BTCUSD",1752676638287,0.21405778,118450.0,118440.0,1.39374331]
["bitfinex","BTCUSD",1752676638513,0.2056154,118450.0,118440.0,1.40218604]
["bitfinex","BTCUSD",1752676638727,0.17187031,118470.0,118460.0,0.40640752]
["bitfinex","BTCUSD",1752676638992,0.17202193,118470.0,118460.0,1.09317104]
["bitfinex","BTCUSD",1752676639208,0.17202193,118470.0,118460.0,1.08472938]
["bitfinex","BTCUSD",1752676639425,0.17197073,118470.0,118460.0,1.29028082]
["bitfinex","BTCUSD",1752676639651,0.19729251,118470.0,118460.0,1.13724753]
["bitfinex","BTCUSD",1752676639869,0.1888517,118470.0,118460.0,1.32296379]
["bitfinex","BTCUSD",1752676640119,0.20573325,118470.0,118460.0,1.3314051]
["bitfinex","BTCUSD",1752676640343,0.20573318,118470.0,118460.0,1.33984634]
["bitfinex","BTCUSD",1752676640563,0.011592,118470.0,118460.0,1.33984584]
["bitfinex","BTCUSD",1752676640789,0.02003245,118470.0,118460.0,1.33140468]
["bitfinex","BTCUSD",1752676641014,0.02003245,118470.0,118460.0,1.33984584]
["bitfinex","BTCUSD",1752676641234,0.21417384,118470.0,118460.0,1.31452213]
["bitfinex","BTCUSD",1752676641670,0.20258184,118470.0,118460.0,1.32396344]
["bitfinex","BTCUSD",1752676641895,0.20258234,118470.0,118460.0,1.29863923]
["bitfinex","BTCUSD",1752676642113,0.17725669,118470.0,118460.0,0.94420587]
["bitfinex","BTCUSD",1752676642333,0.17725669,118470.0,118460.0,0.07801401]
["bitfinex","BTCUSD",1752676642334,0.17930669,118470.0,118460.0,0.07801401]
["bitfinex","BTCUSD",1752676642549,0.18225669,118470.0,118460.0,0.75213587]
["bitfinex","BTCUSD",1752676642979,0.17930669,118470.0,118460.0,0.75426587]
["bitfinex","BTCUSD",1752676643201,0.17930669,118470.0,118460.0,0.25577491]
["bitfinex","BTCUSD",1752676643421,0.17930669,118470.0,118460.0,1.10223677]
["bitfinex","BTCUSD",1752676644336,0.01688112,118470.0,118460.0,1.28795324]
["bitfinex","BTCUSD",1752676644548,0.00844038,118470.0,118460.0,1.34092543]
["bitfinex","BTCUSD",1752676644761,0.01687983,118480.0,118470.0,0.55872663]
["bitfinex","BTCUSD",1752676644975,0.02532,118480.0,118470.0,1.10070018]
["bitfinex","BTCUSD",1752676645215,0.02531993,118480.0,118470.0,1.12873085]
["bitfinex","BTCUSD",1752676645433,0.01687941,118480.0,118470.0,1.1371713]
["bitfinex","BTCUSD",1752676645648,0.02531936,118480.0,118470.0,1.1371713]
["bitfinex","BTCUSD",1752676645862,0.01687941,118480.0,118470.0,1.1371713]
["bitfinex","BTCUSD",1752676646304,0.03375939,118480.0,118470.0,1.1371713]
["bitfinex","BTCUSD",1752676646575,0.20256525,118480.0,118470.0,1.28993018]
["bitfinex","BTCUSD",1752676646792,0.19412537,118480.0,118470.0,1.28993025]
["bitfinex","BTCUSD",1752676647006,0.19412537,118480.0,118470.0,1.29837099]
["bitfinex","BTCUSD",1752676647230,0.19412537,118480.0,118470.0,0.77502758]
["bitfinex","BTCUSD",1752676647445,0.18568527,118480.0,118470.0,1.26498944]
["bitfinex","BTCUSD",1752676647668,0.18568527,118480.0,118470.0,1.28187113]
["bitfinex","BTCUSD",1752676647902,0.18568527,118480.0,118470.0,1.29875239]
["bitfinex","BTCUSD",1752676648122,0.20497287,118490.0,118480.0,0.21871238]
["bitfinex","BTCUSD",1752676648337,0.19653377,118490.0,118480.0,0.57728938]
["bitfinex","BTCUSD",1752676648555,0.19653377,118490.0,118480.0,0.55849938]
["bitfinex","BTCUSD",1752676648764,0.19653377,118490.0,118480.0,0.56693962]
["bitfinex","BTCUSD",1752676648980,0.19653377,118490.0,118480.0,0.56158938]
["bitfinex","BTCUSD",1752676649215,0.18866916,118490.0,118480.0,0.56158938]
["bitfinex","BTCUSD",1752676649437,0.19653464,118490.0,118480.0,0.73218938]
["bitfinex","BTCUSD",1752676649617,0.20497409,118490.0,118480.0,0.94221417]
["bitfinex","BTCUSD",1752676649862,0.20497384,118490.0,118480.0,0.92533441]
["bitfinex","BTCUSD",1752676650071,0.19653467,118490.0,118480.0,0.92533441]
["bitfinex","BTCUSD",1752676650564,0.01930461,118490.0,118480.0,0.95065412]
["bitfinex","BTCUSD",1752676650775,0.04462205,118490.0,118480.0,1.29065412]
["bitfinex","BTCUSD",1752676651221,0.01930419,118490.0,118480.0,1.3917644]
["bitfinex","BTCUSD",1752676651440,0.01930411,118490.0,118480.0,1.3917644]
["bitfinex","BTCUSD",1752676651652,0.03618224,118490.0,118480.0,1.21372466]
["bitfinex","BTCUSD",1752676651874,0.19653439,118490.0,118480.0,1.33490476]
["bitfinex","BTCUSD",1752676652101,0.19653439,118490.0,118480.0,1.34334486]
["bitfinex","BTCUSD",1752676652328,0.19653439,118490.0,118480.0,1.35178488]
["bitfinex","BTCUSD",1752676652558,0.19653439,118490.0,118480.0,1.36828488]
["bitfinex","BTCUSD",1752676652780,0.02774378,118490.0,118480.0,1.3851645]
["bitfinex","BTCUSD",1752676653012,0.02774769,118490.0,118480.0,1.4008645]
["bitfinex","BTCUSD",1752676653235,0.04462554,118490.0,118480.0,0.89440264]
["bitfinex","BTCUSD",1752676653464,0.2218556,118490.0,118480.0,1.39242476]
["bitfinex","BTCUSD",1752676653689,0.19653851,118490.0,118480.0,1.38398488]
["bitfinex","BTCUSD",1752676653909,0.18170975,118490.0,118480.0,1.06901938]
["bitfinex","BTCUSD",1752676654389,0.17965975,118490.0,118480.0,1.06901938]
["bitfinex","BTCUSD",1752676654601,0.17965975,118490.0,118480.0,1.07745962]
["bitfinex","BTCUSD",1752676655036,0.17965975,118490.0,118480.0,1.08053962]
["bitfinex","BTCUSD",1752676655251,0.17965975,118490.0,118480.0,0.56563752]
["bitfinex","BTCUSD",1752676655496,0.17965975,118490.0,118480.0,1.07209938]
["bitfinex","BTCUSD",1752676655756,0.17965975,118490.0,118480.0,1.08053962]
["bitfinex","BTCUSD",1752676656297,0.18170975,118490.0,118480.0,1.06897938]
["bitfinex","BTCUSD",1752676656528,0.18170975,118490.0,118480.0,1.24622441]
["bitfinex","BTCUSD",1752676656745,0.18465975,118490.0,118480.0,0.89949938]
["bitfinex","BTCUSD",1752676656972,0.30307003,118490.0,118480.0,0.05090752]
["bitfinex","BTCUSD",1752676657194,0.51243288,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1752676658095,0.50452374,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1752676658315,0.17724496,118480.0,118470.0,0.55636938]
["bitfinex","BTCUSD",1752676658536,0.28693636,118480.0,118470.0,0.55636938]
["bitfinex","BTCUSD",1752676658749,0.29193636,118480.0,118470.0,0.55636938]
["bitfinex","BTCUSD",1752676658971,0.31727953,118480.0,118470.0,0.55636938]
["bitfinex","BTCUSD",1752676659650,0.31827953,118480.0,118470.0,0.55636938]
["bitfinex","BTCUSD",1752676659887,0.04766424,118480.0,118470.0,0.74207018]
["bitfinex","BTCUSD",1752676660107,0.04766424,118480.0,118470.0,0.93033137]
["bitfinex","BTCUSD",1752676660108,0.03422429,118480.0,118470.0,0.93033137]
["bitfinex","BTCUSD",1752676660338,0.05954372,118480.0,118470.0,0.92491092]
["bitfinex","BTCUSD",1752676660556,0.0257617,118480.0,118470.0,0.93342137]
["bitfinex","BTCUSD",1752676660778,0.03420165,118480.0,118470.0,0.93342137]
["bitfinex","BTCUSD",1752676660993,0.03420165,118480.0,118470.0,0.93342144]
["bitfinex","BTCUSD",1752676661222,0.04264175,118480.0,118470.0,0.93342137]
["bitfinex","BTCUSD",1752676661443,0.19561742,118480.0,118470.0,0.72774938]
["bitfinex","BTCUSD",1752676661664,0.21356742,118480.0,118470.0,0.04990752]
["bitfinex","BTCUSD",1752676661879,0.23046742,118480.0,118470.0,0.04990752]
["bitfinex","BTCUSD",1752676662561,0.4853777,118480.0,118470.0,0.05090752]
["bitfinex","BTCUSD",1752676662778,0.4853777,118480.0,118470.0,0.04990752]
["bitfinex","BTCUSD",1752676663022,0.3413197,118480.0,118470.0,0.55636938]
["bitfinex","BTCUSD",1752676663254,0.4797797,118480.0,118470.0,0.55636938]
["bitfinex","BTCUSD",1752676663684,0.39426942,118480.0,118470.0,0.55636938]
["bitfinex","BTCUSD",1752676663912,0.22490942,118480.0,118470.0,0.04990752]
["bitfinex","BTCUSD",1752676664132,0.5117797,118480.0,118470.0,0.04990752]
["bitfinex","BTCUSD",1752676664347,0.20925992,118470.0,118460.0,0.05787842]
["bitfinex","BTCUSD",1752676664584,0.21425992,118470.0,118460.0,0.05787842]
["bitfinex","BTCUSD",1752676664799,0.21425992,118470.0,118460.0,0.04990752]
["bitfinex","BTCUSD",1752676665020,0.22214221,118470.0,118460.0,0.04990752]
["bitfinex","BTCUSD",1752676665666,0.22214221,118470.0,118460.0,0.05090752]
["bitfinex","BTCUSD",1752676666102,0.22214221,118470.0,118460.0,0.04990752]
["bitfinex","BTCUSD",1752676666321,0.17727488,118460.0,118450.0,0.55636938]
["bitfinex","BTCUSD",1752676666571,0.17727488,118460.0,118440.0,1.06872938]
["bitfinex","BTCUSD",1752676666572,0.17728984,118450.0,118440.0,1.06872938]
["bitfinex","BTCUSD",1752676666822,0.17933984,118450.0,118440.0,1.068881]
["bitfinex","BTCUSD",1752676667043,0.18228984,118450.0,118440.0,0.0613125]
["bitfinex","BTCUSD",1752676667544,0.21338984,118450.0,118440.0,0.0613125]
["bitfinex","BTCUSD",1752676667800,0.21338984,118450.0,118440.0,0.01140498]
["bitfinex","BTCUSD",1752676668017,0.29890012,118450.0,118440.0,0.0623125]
["bitfinex","BTCUSD",1752676668457,0.32424912,118450.0,118440.0,0.0623125]
["bitfinex","BTCUSD",1752676668895,0.32424912,118450.0,118440.0,0.0613125]
["bitfinex","BTCUSD",1752676669397,0.50197128,118450.0,118440.0,0.0613125]
["bitfinex","BTCUSD",1752676669607,0.20509779,118450.0,118440.0,0.56919436]
["bitfinex","BTCUSD",1752676669825,0.36001222,118450.0,118440.0,0.0613125]
["bitfinex","BTCUSD",1752676670723,0.4774225,118450.0,118440.0,0.01140498]
["bitfinex","BTCUSD",1752676670940,0.4774225,118450.0,118440.0,0.00315162]
["bitfinex","BTCUSD",1752676671600,0.5027715,118450.0,118440.0,0.00415162]
["bitfinex","BTCUSD",1752676673180,0.199589,118450.0,118440.0,0.75442542]
["bitfinex","BTCUSD",1752676673404,0.00844173,118450.0,118440.0,0.25036942]
["bitfinex","BTCUSD",1752676673638,0.01688361,118450.0,118440.0,0.75583128]
["bitfinex","BTCUSD",1752676673867,0.01044173,118450.0,118440.0,0.24936942]
["bitfinex","BTCUSD",1752676674151,0.02532577,118450.0,118440.0,0.75583142]
["bitfinex","BTCUSD",1752676674359,0.00299,118450.0,118440.0,0.74738876]
["bitfinex","BTCUSD",1752676674575,0.001,118450.0,118440.0,0.78239415]
["bitfinex","BTCUSD",1752676675235,0.00944181,118450.0,118440.0,0.78239415]
["bitfinex","BTCUSD",1752676675452,0.001,118450.0,118440.0,0.78239415]
["bitfinex","BTCUSD",1752676676142,0.00944181,118450.0,118440.0,0.27593229]
["bitfinex","BTCUSD",1752676676362,0.00944181,118450.0,118440.0,0.76427415]
["bitfinex","BTCUSD",1752676676599,0.18772144,118450.0,118440.0,0.22404101]
["bitfinex","BTCUSD",1752676676836,0.19922367,118450.0,118440.0,0.22225914]
["bitfinex","BTCUSD",1752676677070,0.29865012,118450.0,118440.0,0.01230753]
["bitfinex","BTCUSD",1752676677286,0.46781012,118450.0,118440.0,0.01230753]
["bitfinex","BTCUSD",1752676677745,0.46781012,118450.0,118440.0,0.01130753]
["bitfinex","BTCUSD",1752676677965,0.46881012,118450.0,118440.0,0.01130753]
["bitfinex","BTCUSD",1752676678179,0.49416012,118450.0,118440.0,0.01130753]
["bitfinex","BTCUSD",1752676678408,0.49316012,118450.0,118440.0,0.01130753]
["bitfinex","BTCUSD",1752676679054,0.32400012,118450.0,118440.0,0.01130753]
["bitfinex","BTCUSD",1752676679267,0.01887383,118450.0,118440.0,0.93310719]
["bitfinex","BTCUSD",1752676679491,0.025347,118460.0,118450.0,0.22719736]
["bitfinex","BTCUSD",1752676679708,0.03378816,118460.0,118450.0,0.76412535]
["bitfinex","BTCUSD",1752676679928,0.02532399,118460.0,118450.0,0.76412535]
["bitfinex","BTCUSD",1752676680146,0.20259901,118460.0,118450.0,0.75568347]
["bitfinex","BTCUSD",1752676680553,0.18571654,118460.0,118450.0,0.73577922]
["bitfinex","BTCUSD",1752676680831,0.18571654,118460.0,118450.0,0.74422131]
["bitfinex","BTCUSD",1752676681055,0.0168824,118460.0,118450.0,0.75266319]
["bitfinex","BTCUSD",1752676681305,0.19722311,118470.0,118450.0,0.75266319]
["bitfinex","BTCUSD",1752676681306,0.025344,118470.0,118460.0,0.2271824]
["bitfinex","BTCUSD",1752676681520,0.17485149,118490.0,118480.0,0.05834776]
["bitfinex","BTCUSD",1752676681746,0.02834,118490.0,118480.0,0.90477441]
["bitfinex","BTCUSD",1752676681973,0.19710833,118490.0,118480.0,0.74372938]
["bitfinex","BTCUSD",1752676682195,0.1886693,118490.0,118480.0,0.72540938]
["bitfinex","BTCUSD",1752676682422,0.1917293,118490.0,118480.0,0.72540938]
["bitfinex","BTCUSD",1752676682659,0.16880486,118480.0,118470.0,1.06518849]
["bitfinex","BTCUSD",1752676682880,0.16880486,118480.0,118470.0,0.50904]
["bitfinex","BTCUSD",1752676683115,0.17724481,118480.0,118470.0,0.21894752]
["bitfinex","BTCUSD",1752676683369,0.17724481,118480.0,118470.0,0.42296846]
["bitfinex","BTCUSD",1752676683584,0.16880486,118480.0,118470.0,0.74070938]
["bitfinex","BTCUSD",1752676683798,0.16880486,118480.0,118470.0,1.06540938]
["bitfinex","BTCUSD",1752676684010,0.16880486,118480.0,118470.0,0.89636938]
["bitfinex","BTCUSD",1752676684235,0.17286486,118480.0,118470.0,0.55890752]
["bitfinex","BTCUSD",1752676685592,0.17286486,118480.0,118470.0,0.38990752]
["bitfinex","BTCUSD",1752676685779,0.1772746,118460.0,118450.0,1.09197929]
["bitfinex","BTCUSD",1752676686029,0.17727488,118460.0,118450.0,1.068501]
["bitfinex","BTCUSD",1752676686255,0.17727488,118460.0,118450.0,1.065481]
["bitfinex","BTCUSD",1752676686473,0.17727488,118460.0,118450.0,0.55901914]
["bitfinex","BTCUSD",1752676686696,0.17727488,118460.0,118450.0,0.05005914]
["bitfinex","BTCUSD",1752676686914,0.18033488,118460.0,118450.0,0.21897914]
["bitfinex","BTCUSD",1752676687127,0.17727488,118460.0,118450.0,0.55897914]
["bitfinex","BTCUSD",1752676687576,0.18033488,118460.0,118450.0,0.55997914]
["bitfinex","BTCUSD",1752676688224,0.17727488,118460.0,118450.0,0.55997914]
["bitfinex","BTCUSD",1752676688456,0.17727488,118460.0,118450.0,1.24373099]
["bitfinex","BTCUSD",1752676688646,0.19415778,118460.0,118450.0,1.25519315]
["bitfinex","BTCUSD",1752676688854,0.19415778,118460.0,118450.0,1.27109315]
["bitfinex","BTCUSD",1752676689063,0.17727495,118460.0,118450.0,1.085361]
["bitfinex","BTCUSD",1752676689271,0.17727495,118460.0,118450.0,1.069461]
["bitfinex","BTCUSD",1752676689479,0.17727495,118460.0,118450.0,0.55997914]
["bitfinex","BTCUSD",1752676689689,0.17727495,118460.0,118450.0,1.066441]
["bitfinex","BTCUSD",1752676689899,0.17727495,118460.0,118450.0,0.55997914]
["bitfinex","BTCUSD",1752676690130,0.17727495,118460.0,118450.0,0.897521]
["bitfinex","BTCUSD",1752676690336,0.17727495,118460.0,118450.0,1.066401]
["bitfinex","BTCUSD",1752676691325,0.17727495,118460.0,118450.0,1.065401]
["bitfinex","BTCUSD",1752676691750,0.18033495,118460.0,118450.0,0.55989914]
["bitfinex","BTCUSD",1752676691967,0.18232495,118460.0,118450.0,0.05105914]
["bitfinex","BTCUSD",1752676692177,0.19872495,118460.0,118450.0,0.05105914]
["bitfinex","BTCUSD",1752676692612,0.18232495,118460.0,118450.0,0.05105914]
["bitfinex","BTCUSD",1752676692833,0.17926495,118460.0,118450.0,0.899641]
["bitfinex","BTCUSD",1752676693056,0.01688297,118460.0,118450.0,1.11273502]
["bitfinex","BTCUSD",1752676693273,0.18571633,118460.0,118450.0,1.11273516]
["bitfinex","BTCUSD",1752676693485,0.18571633,118460.0,118450.0,1.10329307]
["bitfinex","BTCUSD",1752676693713,0.18571633,118460.0,118450.0,1.09485091]
["bitfinex","BTCUSD",1752676693933,0.18671633,118460.0,118450.0,1.09485091]
["bitfinex","BTCUSD",1752676694149,0.18571633,118460.0,118450.0,0.917561]
["bitfinex","BTCUSD",1752676694377,0.18770633,118460.0,118450.0,0.55981914]
["bitfinex","BTCUSD",1752676694596,0.19076633,118460.0,118450.0,0.55981914]
["bitfinex","BTCUSD",1752676694827,0.18770633,118460.0,118450.0,0.56193914]
["bitfinex","BTCUSD",1752676696173,0.19076633,118460.0,118450.0,0.55981914]
["bitfinex","BTCUSD",1752676696378,0.19076633,118460.0,118450.0,1.066281]
["bitfinex","BTCUSD",1752676697421,0.18770633,118460.0,118450.0,1.068401]
["bitfinex","BTCUSD",1752676698323,0.18770633,118460.0,118450.0,1.068321]
["bitfinex","BTCUSD",1752676698507,0.18761335,118460.0,118450.0,1.06827476]
["bitfinex","BTCUSD",1752676699390,0.18562335,118460.0,118450.0,1.06827476]
["bitfinex","BTCUSD",1752676699812,0.18761335,118460.0,118450.0,0.5618129]
["bitfinex","BTCUSD",1752676700072,0.18761335,118460.0,118450.0,1.06827476]
["bitfinex","BTCUSD",1752676700492,0.18761335,118460.0,118450.0,0.89959476]
["bitfinex","BTCUSD",1752676700679,0.18761335,118460.0,118450.0,1.06819476]
["bitfinex","BTCUSD",1752676702792,0.18562335,118460.0,118450.0,1.06819476]
["bitfinex","BTCUSD",1752676702973,0.18562335,118460.0,118450.0,1.07143476]
["bitfinex","BTCUSD",1752676703185,0.18562335,118460.0,118450.0,1.08753476]
["bitfinex","BTCUSD",1752676703602,0.17718197,118460.0,118450.0,0.5810729]
["bitfinex","BTCUSD",1752676703809,0.17718197,118460.0,118450.0,1.08753476]
["bitfinex","BTCUSD",1752676704030,0.17718197,118460.0,118450.0,1.07143476]
["bitfinex","BTCUSD",1752676704886,0.17919197,118460.0,118450.0,0.89959476]
["bitfinex","BTCUSD",1752676705096,0.18221197,118460.0,118450.0,0.89959476]
["bitfinex","BTCUSD",1752676705323,0.18221197,118460.0,118450.0,1.06799476]
["bitfinex","BTCUSD",1752676705537,0.17919197,118460.0,118450.0,1.06799476]
["bitfinex","BTCUSD",1752676705746,0.17919197,118460.0,118450.0,0.5615329]
["bitfinex","BTCUSD",1752676705953,0.17919197,118460.0,118450.0,1.06799476]
["bitfinex","BTCUSD",1752676708880,0.18221197,118460.0,118450.0,1.06799476]
["bitfinex","BTCUSD",1752676709314,0.18221197,118460.0,118450.0,1.06791476]
["bitfinex","BTCUSD",1752676709756,0.17919197,118460.0,118450.0,1.06791476]
["bitfinex","BTCUSD",1752676709987,0.17919197,118460.0,118450.0,0.5614529]
["bitfinex","BTCUSD",1752676710440,0.17919197,118460.0,118450.0,0.51154538]
["bitfinex","BTCUSD",1752676710676,0.21058984,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752676710896,0.18576322,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752676711134,0.18576322,118430.0,118400.0,0.01100061]
["bitfinex","BTCUSD",1752676711135,0.18579461,118410.0,118400.0,0.01100061]
["bitfinex","BTCUSD",1752676711319,0.35596461,118410.0,118400.0,0.01100061]
["bitfinex","BTCUSD",1752676711578,0.44449489,118410.0,118400.0,0.00312784]
["bitfinex","BTCUSD",1752676711840,0.45949489,118410.0,118400.0,0.00312784]
["bitfinex","BTCUSD",1752676712302,0.50385089,118410.0,118400.0,0.00312784]
["bitfinex","BTCUSD",1752676712748,0.48761089,118410.0,118400.0,0.00312784]
["bitfinex","BTCUSD",1752676713418,0.31949089,118410.0,118400.0,0.00312784]
["bitfinex","BTCUSD",1752676713633,0.30449089,118410.0,118400.0,0.00312784]
["bitfinex","BTCUSD",1752676713843,0.47557089,118410.0,118400.0,0.00312784]
["bitfinex","BTCUSD",1752676714512,0.47277089,118410.0,118400.0,0.00312784]
["bitfinex","BTCUSD",1752676714729,0.48857089,118410.0,118400.0,0.00312784]
["bitfinex","BTCUSD",1752676714947,0.48857089,118410.0,118400.0,0.0111582]
["bitfinex","BTCUSD",1752676715437,0.50447089,118410.0,118400.0,0.00312784]
["bitfinex","BTCUSD",1752676720228,0.50427089,118410.0,118400.0,0.00312784]
["bitfinex","BTCUSD",1752676720524,0.33639089,118410.0,118400.0,0.00312784]
["bitfinex","BTCUSD",1752676720736,0.21415061,118410.0,118400.0,0.58030271]
["bitfinex","BTCUSD",1752676720949,0.21415061,118410.0,118400.0,0.59570271]
["bitfinex","BTCUSD",1752676721161,0.21415061,118410.0,118400.0,0.77630749]
["bitfinex","BTCUSD",1752676721371,0.18034974,118410.0,118400.0,0.59894271]
["bitfinex","BTCUSD",1752676721616,0.17734974,118410.0,118400.0,0.79246503]
["bitfinex","BTCUSD",1752676721824,0.17734974,118410.0,118400.0,0.28600317]
["bitfinex","BTCUSD",1752676722058,0.17834974,118410.0,118400.0,0.28600317]
["bitfinex","BTCUSD",1752676722273,0.17834974,118410.0,118400.0,0.79246503]
["bitfinex","BTCUSD",1752676722490,0.17834974,118410.0,118400.0,1.23274093]
["bitfinex","BTCUSD",1752676722728,0.17834974,118410.0,118400.0,1.08042202]
["bitfinex","BTCUSD",1752676722941,0.17834974,118410.0,118400.0,1.26623246]
["bitfinex","BTCUSD",1752676723176,0.01788996,118410.0,118400.0,1.26623246]
["bitfinex","BTCUSD",1752676723399,0.02633512,118410.0,118400.0,1.78113976]
["bitfinex","BTCUSD",1752676723625,0.203685,118410.0,118400.0,1.26623246]
["bitfinex","BTCUSD",1752676724564,0.203685,118410.0,118400.0,1.28312341]
["bitfinex","BTCUSD",1752676724795,0.203685,118410.0,118400.0,1.27467797]
["bitfinex","BTCUSD",1752676725737,0.19524013,118410.0,118400.0,1.26623246]
["bitfinex","BTCUSD",1752676726000,0.01789025,118410.0,118400.0,1.2746779]
["bitfinex","BTCUSD",1752676726209,0.1867949,118410.0,118400.0,1.26623246]
["bitfinex","BTCUSD",1752676726419,0.1867949,118410.0,118400.0,1.2662326]
["bitfinex","BTCUSD",1752676727114,0.1857949,118410.0,118400.0,1.2662326]
["bitfinex","BTCUSD",1752676727534,0.16890465,118410.0,118400.0,0.91258202]
["bitfinex","BTCUSD",1752676727747,0.16890465,118410.0,118400.0,1.06370202]
["bitfinex","BTCUSD",1752676728695,0.16890465,118410.0,118400.0,1.059517]
["bitfinex","BTCUSD",1752676728906,0.16890465,118410.0,118400.0,1.074517]
["bitfinex","BTCUSD",1752676729121,0.16890465,118410.0,118400.0,1.05967193]
["bitfinex","BTCUSD",1752676729340,0.17734974,118410.0,118400.0,1.24755237]
["bitfinex","BTCUSD",1752676729569,0.17734974,118410.0,118400.0,1.24755251]
["bitfinex","BTCUSD",1752676729785,0.17734974,118410.0,118400.0,1.23910671]
["bitfinex","BTCUSD",1752676730424,0.17734974,118410.0,118400.0,1.06174193]
["bitfinex","BTCUSD",1752676731299,0.17734974,118410.0,118400.0,1.04169418]
["bitfinex","BTCUSD",1752676731514,0.17734974,118410.0,118400.0,1.21061309]
["bitfinex","BTCUSD",1752676731755,0.17734974,118410.0,118400.0,1.23801889]
["bitfinex","BTCUSD",1752676732202,0.19423984,118410.0,118400.0,1.25381889]
["bitfinex","BTCUSD",1752676732414,0.19423984,118410.0,118400.0,1.26226462]
["bitfinex","BTCUSD",1752676732631,0.19423984,118410.0,118400.0,0.56999232]
["bitfinex","BTCUSD",1752676732839,0.19423984,118410.0,118400.0,1.25377903]
["bitfinex","BTCUSD",1752676733145,0.18579497,118410.0,118400.0,0.89317418]
["bitfinex","BTCUSD",1752676733374,0.18579497,118410.0,118400.0,1.04165418]
["bitfinex","BTCUSD",1752676733818,0.18679497,118410.0,118400.0,1.04165418]
["bitfinex","BTCUSD",1752676734032,0.18882497,118410.0,118400.0,0.87421418]
["bitfinex","BTCUSD",1752676734245,0.18882497,118410.0,118400.0,1.04161418]
["bitfinex","BTCUSD",1752676734707,0.18679497,118410.0,118400.0,1.04161418]
["bitfinex","BTCUSD",1752676735366,0.18679453,118410.0,118400.0,1.23793896]
["bitfinex","BTCUSD",1752676735583,0.20368428,118410.0,118400.0,1.25373889]
["bitfinex","BTCUSD",1752676735813,0.20368428,118410.0,118400.0,1.26218455]
["bitfinex","BTCUSD",1752676736031,0.01788953,118410.0,118400.0,1.26218462]
["bitfinex","BTCUSD",1752676736242,0.20368443,118410.0,118400.0,1.27063013]
["bitfinex","BTCUSD",1752676736458,0.00944466,118410.0,118400.0,1.78553743]
["bitfinex","BTCUSD",1752676736675,0.001,118410.0,118400.0,1.86257992]
["bitfinex","BTCUSD",1752676736905,0.01688818,118420.0,118410.0,0.56543948]
["bitfinex","BTCUSD",1752676737120,0.00844402,118420.0,118410.0,1.07722134]
["bitfinex","BTCUSD",1752676737331,0.02533241,118420.0,118410.0,1.06327095]
["bitfinex","BTCUSD",1752676737768,0.03377671,118420.0,118410.0,1.06327095]
["bitfinex","BTCUSD",1752676738253,0.04222115,118420.0,118410.0,1.06327102]
["bitfinex","BTCUSD",1752676738513,0.02533234,118420.0,118410.0,1.07171575]
["bitfinex","BTCUSD",1752676738730,0.003,118430.0,118420.0,0.54953476]
["bitfinex","BTCUSD",1752676738954,0.02833005,118430.0,118420.0,1.24004487]
["bitfinex","BTCUSD",1752676739178,0.21409363,118430.0,118420.0,1.24536501]
["bitfinex","BTCUSD",1752676739410,0.02833005,118430.0,118420.0,1.25380903]
["bitfinex","BTCUSD",1752676739639,0.19720617,118430.0,118420.0,1.26225312]
["bitfinex","BTCUSD",1752676739875,0.02832998,118430.0,118420.0,1.26225312]
["bitfinex","BTCUSD",1752676740100,0.1972061,118430.0,118420.0,1.2538091]
["bitfinex","BTCUSD",1752676740315,0.02832998,118430.0,118420.0,1.26225312]
["bitfinex","BTCUSD",1752676740538,0.1972061,118430.0,118420.0,1.25380903]
["bitfinex","BTCUSD",1752676740754,0.01988667,118430.0,118420.0,1.33931931]
["bitfinex","BTCUSD",1752676740966,0.01144323,118430.0,118420.0,1.33931931]
["bitfinex","BTCUSD",1752676741187,0.003,118430.0,118420.0,1.33931931]
["bitfinex","BTCUSD",1752676741400,0.004,118430.0,118420.0,1.33931931]
["bitfinex","BTCUSD",1752676741613,0.01144323,118430.0,118420.0,1.33931931]
["bitfinex","BTCUSD",1752676741840,0.18876322,118430.0,118420.0,0.88398186]
["bitfinex","BTCUSD",1752676742088,0.19390322,118430.0,118420.0,0.50804]
["bitfinex","BTCUSD",1752676742310,0.19390322,118430.0,118420.0,1.01450186]
["bitfinex","BTCUSD",1752676742533,0.003,118430.0,118420.0,1.33045522]
["bitfinex","BTCUSD",1752676742766,0.01144316,118430.0,118420.0,0.37722]
["bitfinex","BTCUSD",1752676742985,0.19720645,118430.0,118420.0,0.6874949]
["bitfinex","BTCUSD",1752676743202,0.20509501,118430.0,118420.0,1.2024012]
["bitfinex","BTCUSD",1752676743414,0.18820834,118430.0,118420.0,1.2024012]
["bitfinex","BTCUSD",1752676743655,0.20509558,118430.0,118420.0,0.72127182]
["bitfinex","BTCUSD",1752676743878,0.20509558,118430.0,118420.0,1.22769319]
["bitfinex","BTCUSD",1752676743879,0.02777523,118430.0,118420.0,1.22769319]
["bitfinex","BTCUSD",1752676744094,0.04466248,118430.0,118420.0,0.72119133]
["bitfinex","BTCUSD",1752676744306,0.04466248,118430.0,118420.0,1.22665319]
["bitfinex","BTCUSD",1752676744517,0.04566248,118430.0,118420.0,1.22665319]
["bitfinex","BTCUSD",1752676744730,0.04466248,118430.0,118420.0,1.22665319]
["bitfinex","BTCUSD",1752676745171,0.03621882,118430.0,118420.0,1.22665319]
["bitfinex","BTCUSD",1752676745394,0.04465761,118430.0,118420.0,1.22665319]
["bitfinex","BTCUSD",1752676745623,0.03621395,118430.0,118420.0,1.22665319]
["bitfinex","BTCUSD",1752676745898,0.04465761,118430.0,118420.0,1.22665319]
["bitfinex","BTCUSD",1752676746123,0.02777036,118430.0,118420.0,1.22981319]
["bitfinex","BTCUSD",1752676746351,0.03621395,118430.0,118420.0,1.22981319]
["bitfinex","BTCUSD",1752676746571,0.01088369,118430.0,118420.0,1.26211319]
["bitfinex","BTCUSD",1752676747224,0.02777036,118430.0,118420.0,1.25662432]
["bitfinex","BTCUSD",1752676747681,0.02777036,118430.0,118420.0,1.25762432]
["bitfinex","BTCUSD",1752676748119,0.03621395,118430.0,118420.0,1.25762432]
["bitfinex","BTCUSD",1752676748333,0.20509057,118430.0,118420.0,0.60217791]
["bitfinex","BTCUSD",1752676748553,0.20509057,118430.0,118420.0,1.11708414]
["bitfinex","BTCUSD",1752676748853,0.20509057,118430.0,118420.0,1.12552844]
["bitfinex","BTCUSD",1752676749065,0.02777072,118430.0,118420.0,1.11608414]
["bitfinex","BTCUSD",1752676749279,0.03621438,118430.0,118420.0,1.13297239]
["bitfinex","BTCUSD",1752676749720,0.2050905,118430.0,118420.0,1.12452837]
["bitfinex","BTCUSD",1752676749936,0.03621438,118430.0,118420.0,1.14141655]
["bitfinex","BTCUSD",1752676750574,0.03621374,118430.0,118420.0,0.63811469]
["bitfinex","BTCUSD",1752676750787,0.03621374,118430.0,118420.0,1.16097655]
["bitfinex","BTCUSD",1752676751008,0.02832997,118430.0,118420.0,1.16097655]
["bitfinex","BTCUSD",1752676751223,0.03621588,118430.0,118420.0,1.16097655]
["bitfinex","BTCUSD",1752676751906,0.01088591,118430.0,118420.0,1.17737655]
["bitfinex","BTCUSD",1752676752124,0.01088591,118430.0,118420.0,1.26388683]
["bitfinex","BTCUSD",1752676752398,0.01088591,118430.0,118420.0,1.25644683]
["bitfinex","BTCUSD",1752676753745,0.01088591,118430.0,118420.0,1.25544683]
["bitfinex","BTCUSD",1752676754192,0.01088591,118430.0,118420.0,1.25744683]
["bitfinex","BTCUSD",1752676754409,0.01088591,118430.0,118420.0,1.21902751]
["bitfinex","BTCUSD",1752676755265,0.01088591,118430.0,118420.0,1.21862751]
["bitfinex","BTCUSD",1752676755480,0.03621624,118430.0,118420.0,1.20222751]
["bitfinex","BTCUSD",1752676755719,0.1966487,118430.0,118420.0,0.31033848]
["bitfinex","BTCUSD",1752676755931,0.20509272,118430.0,118420.0,0.57380663]
["bitfinex","BTCUSD",1752676756144,0.21353645,118430.0,118420.0,0.56536261]
["bitfinex","BTCUSD",1752676756362,0.20509301,118430.0,118420.0,0.35629906]
["bitfinex","BTCUSD",1752676756591,0.20178942,118430.0,118420.0,0.33721039]
["bitfinex","BTCUSD",1752676756812,0.21768942,118430.0,118420.0,0.34565483]
["bitfinex","BTCUSD",1752676757034,0.20924576,118430.0,118420.0,0.34365483]
["bitfinex","BTCUSD",1752676757282,0.20924576,118430.0,118420.0,0.3530992]
["bitfinex","BTCUSD",1752676757508,0.20268414,118410.0,118400.0,0.37155891]
["bitfinex","BTCUSD",1752676757723,0.21057005,118410.0,118400.0,0.57378196]
["bitfinex","BTCUSD",1752676757936,0.21901528,118410.0,118400.0,0.57378196]
["bitfinex","BTCUSD",1752676758154,0.21057069,118410.0,118400.0,0.56533645]
["bitfinex","BTCUSD",1752676758374,0.21057069,118410.0,118400.0,0.89182456]
["bitfinex","BTCUSD",1752676758602,0.21057069,118410.0,118400.0,0.55182448]
["bitfinex","BTCUSD",1752676758819,0.21057069,118410.0,118400.0,0.89482448]
["bitfinex","BTCUSD",1752676759249,0.02477565,118410.0,118400.0,1.40973186]
["bitfinex","BTCUSD",1752676759468,0.03322017,118410.0,118400.0,1.2540641]
["bitfinex","BTCUSD",1752676759687,0.21056991,118410.0,118400.0,1.24561866]
["bitfinex","BTCUSD",1752676759913,0.21902046,118410.0,118400.0,1.24561866]
["bitfinex","BTCUSD",1752676760129,0.21057523,118410.0,118400.0,1.24561858]
["bitfinex","BTCUSD",1752676760370,0.21902078,118410.0,118400.0,0.70326287]
["bitfinex","BTCUSD",1752676760594,0.21902078,118410.0,118400.0,1.19874542]
["bitfinex","BTCUSD",1752676761085,0.21902078,118410.0,118400.0,1.19574542]
["bitfinex","BTCUSD",1752676761358,0.21902078,118410.0,118400.0,0.68928363]
["bitfinex","BTCUSD",1752676761624,0.21476652,118410.0,118400.0,0.36601469]
["bitfinex","BTCUSD",1752676761861,0.21476652,118410.0,118400.0,0.53209469]
["bitfinex","BTCUSD",1752676762347,0.21476652,118410.0,118400.0,0.53505056]
["bitfinex","BTCUSD",1752676762571,0.01633614,118410.0,118400.0,1.20429774]
["bitfinex","BTCUSD",1752676762865,0.00789155,118410.0,118400.0,1.20425774]
["bitfinex","BTCUSD",1752676763134,0.00789155,118410.0,118400.0,1.32407802]
["bitfinex","BTCUSD",1752676763610,0.00789155,118410.0,118400.0,0.75620987]
["bitfinex","BTCUSD",1752676763837,0.00789155,118410.0,118400.0,1.09663173]
["bitfinex","BTCUSD",1752676764063,0.00789155,118410.0,118400.0,1.78359444]
["bitfinex","BTCUSD",1752676764283,0.00789155,118410.0,118400.0,6.81084223]
["bitfinex","BTCUSD",1752676764504,0.00789155,118410.0,118400.0,6.76438329]
["bitfinex","BTCUSD",1752676764722,0.003,118430.0,118420.0,0.70068494]
["bitfinex","BTCUSD",1752676764968,0.003,118430.0,118420.0,0.98710522]
["bitfinex","BTCUSD",1752676765397,0.003,118430.0,118420.0,0.99031522]
["bitfinex","BTCUSD",1752676765606,0.003,118430.0,118420.0,0.97722899]
["bitfinex","BTCUSD",1752676766056,0.003,118430.0,118420.0,1.14760199]
["bitfinex","BTCUSD",1752676766273,0.003,118430.0,118420.0,1.48760199]
["bitfinex","BTCUSD",1752676766509,0.003,118430.0,118420.0,1.44918399]
["bitfinex","BTCUSD",1752676767245,0.003,118430.0,118420.0,0.94272213]
["bitfinex","BTCUSD",1752676767494,0.003,118430.0,118420.0,1.44918399]
["bitfinex","BTCUSD",1752676767734,0.003,118430.0,118420.0,1.45018399]
["bitfinex","BTCUSD",1752676768388,0.003,118430.0,118420.0,1.42823086]
["bitfinex","BTCUSD",1752676768610,0.003,118430.0,118420.0,1.26231086]
["bitfinex","BTCUSD",1752676768876,0.003,118430.0,118420.0,1.42811086]
["bitfinex","BTCUSD",1752676770171,0.003,118430.0,118420.0,0.755849]
["bitfinex","BTCUSD",1752676770384,0.003,118430.0,118420.0,1.42795086]
["bitfinex","BTCUSD",1752676770595,0.003,118430.0,118420.0,1.38952928]
["bitfinex","BTCUSD",1752676770814,0.003,118430.0,118420.0,1.22388928]
["bitfinex","BTCUSD",1752676771034,0.003,118430.0,118420.0,1.38952928]
["bitfinex","BTCUSD",1752676771246,0.003,118430.0,118420.0,0.88306742]
["bitfinex","BTCUSD",1752676771493,0.003,118430.0,118420.0,1.38952928]
["bitfinex","BTCUSD",1752676772353,0.003,118430.0,118420.0,1.19994504]
["bitfinex","BTCUSD",1752676772562,0.003,118430.0,118420.0,2.09733798]
["bitfinex","BTCUSD",1752676772816,0.003,118430.0,118420.0,1.68286651]
["bitfinex","BTCUSD",1752676773030,0.003,118430.0,118420.0,2.18932837]
["bitfinex","BTCUSD",1752676775982,0.003,118430.0,118420.0,1.68286651]
["bitfinex","BTCUSD",1752676776193,0.003,118430.0,118420.0,2.18932837]
["bitfinex","BTCUSD",1752676776655,0.01089787,118430.0,118420.0,2.18932837]
["bitfinex","BTCUSD",1752676777294,0.01089787,118430.0,118420.0,2.18383991]
["bitfinex","BTCUSD",1752676777505,0.01089756,118430.0,118420.0,2.18383991]
["bitfinex","BTCUSD",1752676778576,0.003,118430.0,118420.0,2.18383991]
["bitfinex","BTCUSD",1752676779663,0.003,118430.0,118420.0,1.35096586]
["bitfinex","BTCUSD",1752676779879,0.003,118430.0,118420.0,4.37085576]
["bitfinex","BTCUSD",1752676780318,0.003,118430.0,118420.0,4.38695576]
["bitfinex","BTCUSD",1752676780758,0.003,118430.0,118420.0,4.38698076]
["bitfinex","BTCUSD",1752676781403,0.003,118430.0,118420.0,4.07925276]
["bitfinex","BTCUSD",1752676781613,0.003,118430.0,118420.0,3.74017676]
["bitfinex","BTCUSD",1752676781852,0.003,118430.0,118420.0,3.73595576]
["bitfinex","BTCUSD",1752676782069,0.003,118430.0,118420.0,4.63317976]
["bitfinex","BTCUSD",1752676782280,0.003,118430.0,118420.0,4.52238176]
["bitfinex","BTCUSD",1752676782496,0.003,118430.0,118420.0,4.45925476]
["bitfinex","BTCUSD",1752676782713,0.003,118430.0,118420.0,4.36868176]
["bitfinex","BTCUSD",1752676783385,0.003,118430.0,118420.0,3.9054429]
["bitfinex","BTCUSD",1752676783600,0.003,118430.0,118420.0,3.75066776]
["bitfinex","BTCUSD",1752676783812,0.003,118430.0,118420.0,2.25635376]
["bitfinex","BTCUSD",1752676784036,0.003,118430.0,118420.0,1.96635776]
["bitfinex","BTCUSD",1752676784259,0.003,118430.0,118420.0,1.34520976]
["bitfinex","BTCUSD",1752676784531,0.003,118430.0,118420.0,2.54890976]
["bitfinex","BTCUSD",1752676784755,0.003,118430.0,118420.0,2.0424479]
["bitfinex","BTCUSD",1752676784966,0.003,118430.0,118420.0,2.54890976]
["bitfinex","BTCUSD",1752676785404,0.003,118430.0,118420.0,2.80342176]
["bitfinex","BTCUSD",1752676785616,0.003,118430.0,118420.0,2.2969599]
["bitfinex","BTCUSD",1752676785841,0.003,118430.0,118420.0,2.80342176]
["bitfinex","BTCUSD",1752676786059,0.003,118430.0,118420.0,1.98973591]
["bitfinex","BTCUSD",1752676786271,0.003,118430.0,118420.0,2.55899376]
["bitfinex","BTCUSD",1752676787374,0.003,118430.0,118420.0,2.66208176]
["bitfinex","BTCUSD",1752676787578,0.003,118430.0,118420.0,2.64514176]
["bitfinex","BTCUSD",1752676788022,0.003,118430.0,118420.0,2.51044176]
["bitfinex","BTCUSD",1752676788268,0.003,118430.0,118420.0,1.24369722]
["bitfinex","BTCUSD",1752676788481,0.003,118430.0,118420.0,1.56175522]
["bitfinex","BTCUSD",1752676789361,0.21838617,118430.0,118420.0,1.29175529]
["bitfinex","BTCUSD",1752676789578,0.07385371,118430.0,118420.0,1.30019931]
["bitfinex","BTCUSD",1752676789799,0.05696653,118430.0,118420.0,1.30019931]
["bitfinex","BTCUSD",1752676790014,0.04852323,118430.0,118420.0,1.48559631]
["bitfinex","BTCUSD",1752676790227,0.00503,118430.0,118420.0,1.48758631]
["bitfinex","BTCUSD",1752676790444,0.00503,118430.0,118420.0,0.98112445]
["bitfinex","BTCUSD",1752676790667,0.00503,118430.0,118420.0,1.48658631]
["bitfinex","BTCUSD",1752676790885,0.003,118430.0,118420.0,1.48658631]
["bitfinex","BTCUSD",1752676791096,0.0114433,118430.0,118420.0,1.48658631]
["bitfinex","BTCUSD",1752676791313,0.003,118430.0,118420.0,1.48658631]
["bitfinex","BTCUSD",1752676792940,0.003,118430.0,118420.0,1.48969631]
["bitfinex","BTCUSD",1752676793154,0.003,118430.0,118420.0,1.51788034]
["bitfinex","BTCUSD",1752676794030,0.003,118430.0,118420.0,1.50308034]
["bitfinex","BTCUSD",1752676794255,0.003,118430.0,118420.0,1.49997034]
["bitfinex","BTCUSD",1752676795392,0.003,118430.0,118420.0,1.50308034]
["bitfinex","BTCUSD",1752676796661,0.003,118430.0,118420.0,0.98112445]
["bitfinex","BTCUSD",1752676796870,0.003,118430.0,118420.0,1.49997034]
["bitfinex","BTCUSD",1752676798239,0.003,118430.0,118420.0,0.98112445]
["bitfinex","BTCUSD",1752676798448,0.003,118430.0,118420.0,1.49997034]
["bitfinex","BTCUSD",1752676798656,0.003,118430.0,118420.0,1.43784334]
["bitfinex","BTCUSD",1752676800349,0.01988653,118430.0,118420.0,0.91899745]
["bitfinex","BTCUSD",1752676800555,0.0135533,118430.0,118420.0,1.31457334]
["bitfinex","BTCUSD",1752676800768,0.00511,118430.0,118420.0,1.59929234]
["bitfinex","BTCUSD",1752676800985,0.00511,118430.0,118420.0,1.57723234]
["bitfinex","BTCUSD",1752676801205,0.00511,118430.0,118420.0,1.03719645]
["bitfinex","BTCUSD",1752676801420,0.00511,118430.0,118420.0,1.55604234]
["bitfinex","BTCUSD",1752676801633,0.0135533,118430.0,118420.0,1.48600334]
["bitfinex","BTCUSD",1752676802064,0.00511,118430.0,118420.0,1.63282334]
["bitfinex","BTCUSD",1752676802481,0.01355316,118430.0,118420.0,1.11397745]
["bitfinex","BTCUSD",1752676802688,0.01355316,118430.0,118420.0,1.63282334]
["bitfinex","BTCUSD",1752676803116,0.01355316,118430.0,118420.0,1.43501434]
["bitfinex","BTCUSD",1752676803572,0.003,118430.0,118420.0,1.43812434]
["bitfinex","BTCUSD",1752676803779,0.003,118430.0,118420.0,2.00391108]
["bitfinex","BTCUSD",1752676803995,0.003,118430.0,118420.0,0.9662193]
["bitfinex","BTCUSD",1752676804218,0.003,118430.0,118420.0,1.48506519]
["bitfinex","BTCUSD",1752676804434,0.003,118450.0,118440.0,1.58788206]
["bitfinex","BTCUSD",1752676804659,0.003,118450.0,118440.0,1.83905234]
["bitfinex","BTCUSD",1752676804897,0.003,118450.0,118440.0,1.84216234]
["bitfinex","BTCUSD",1752676805133,0.003,118450.0,118440.0,5.61280934]
["bitfinex","BTCUSD",1752676805364,0.003,118450.0,118440.0,6.30009034]
["bitfinex","BTCUSD",1752676805607,0.003,118450.0,118440.0,5.70093734]
["bitfinex","BTCUSD",1752676805851,0.003,118450.0,118440.0,5.47418934]
["bitfinex","BTCUSD",1752676806076,0.003,118450.0,118440.0,5.29541234]
["bitfinex","BTCUSD",1752676806289,0.003,118450.0,118440.0,5.65963934]
["bitfinex","BTCUSD",1752676806498,0.003,118450.0,118440.0,5.65663934]
["bitfinex","BTCUSD",1752676806925,0.00305051,118450.0,118440.0,4.81766234]
["bitfinex","BTCUSD",1752676807153,0.00305051,118450.0,118440.0,4.68833234]
["bitfinex","BTCUSD",1752676807378,0.00305051,118450.0,118440.0,3.22055556]
["bitfinex","BTCUSD",1752676807594,0.01360224,118450.0,118440.0,3.20046945]
["bitfinex","BTCUSD",1752676807805,0.04811232,118450.0,118440.0,3.13603945]
["bitfinex","BTCUSD",1752676808017,0.00516051,118450.0,118440.0,3.65488534]
["bitfinex","BTCUSD",1752676808253,0.00305051,118450.0,118440.0,3.65488534]
["bitfinex","BTCUSD",1752676808763,0.00305051,118450.0,118440.0,3.65399534]
["bitfinex","BTCUSD",1752676809000,0.00305051,118450.0,118440.0,3.68469534]
["bitfinex","BTCUSD",1752676809219,0.00305051,118450.0,118440.0,3.70955144]
["bitfinex","BTCUSD",1752676809441,0.00305051,118450.0,118440.0,3.70655144]
["bitfinex","BTCUSD",1752676809661,0.00305051,118450.0,118440.0,3.68569534]
["bitfinex","BTCUSD",1752676810153,0.00305051,118450.0,118440.0,3.68469534]
["bitfinex","BTCUSD",1752676810360,0.00305051,118450.0,118440.0,3.68769534]
["bitfinex","BTCUSD",1752676811823,0.00305051,118450.0,118440.0,3.67269534]
["bitfinex","BTCUSD",1752676812045,0.00305051,118450.0,118440.0,3.49036534]
["bitfinex","BTCUSD",1752676812269,0.00827051,118450.0,118440.0,3.65360534]
["bitfinex","BTCUSD",1752676812487,0.00305051,118450.0,118440.0,3.65360534]
["bitfinex","BTCUSD",1752676812705,0.00305051,118450.0,118440.0,2.61591356]
["bitfinex","BTCUSD",1752676812931,0.00516051,118450.0,118440.0,3.65360534]
["bitfinex","BTCUSD",1752676813158,0.02166051,118450.0,118440.0,2.61291356]
["bitfinex","BTCUSD",1752676813383,0.04137051,118450.0,118440.0,3.65060534]
["bitfinex","BTCUSD",1752676813862,0.04137051,118450.0,118440.0,3.65160534]
["bitfinex","BTCUSD",1752676814307,0.04981224,118450.0,118440.0,3.13077945]
["bitfinex","BTCUSD",1752676814527,0.07513816,118450.0,118440.0,3.13077945]
["bitfinex","BTCUSD",1752676814765,0.06669607,118450.0,118440.0,3.13077945]
["bitfinex","BTCUSD",1752676815015,0.066696,118450.0,118440.0,2.61193356]
["bitfinex","BTCUSD",1752676815240,0.04137051,118450.0,118440.0,3.13077945]
["bitfinex","BTCUSD",1752676815452,0.05825419,118450.0,118440.0,3.13077945]
["bitfinex","BTCUSD",1752676815887,0.04137051,118450.0,118440.0,3.13077945]
["bitfinex","BTCUSD",1752676816144,0.04137051,118450.0,118440.0,3.64962534]
["bitfinex","BTCUSD",1752676816331,0.02176051,118450.0,118440.0,3.65160534]
["bitfinex","BTCUSD",1752676816560,0.02176051,118450.0,118440.0,1.94965634]
["bitfinex","BTCUSD",1752676818888,0.00305051,118450.0,118440.0,1.94965634]
["bitfinex","BTCUSD",1752676819084,0.00305051,118450.0,118440.0,1.95276634]
["bitfinex","BTCUSD",1752676820511,0.00305051,118450.0,118440.0,1.94965634]
["bitfinex","BTCUSD",1752676822551,0.00305051,118450.0,118440.0,1.82361234]
["bitfinex","BTCUSD",1752676822775,0.00305051,118450.0,118440.0,4.66214734]
["bitfinex","BTCUSD",1752676823784,0.00305051,118450.0,118440.0,4.44287934]
["bitfinex","BTCUSD",1752676824007,0.00305051,118450.0,118440.0,4.41721234]
["bitfinex","BTCUSD",1752676825744,0.03733,118470.0,118440.0,7.34996067]
["bitfinex","BTCUSD",1752676825973,0.00305053,118470.0,118460.0,1.57184927]
["bitfinex","BTCUSD",1752676826195,0.11015935,118480.0,118460.0,3.86539143]
["bitfinex","BTCUSD",1752676826416,0.003,118490.0,118480.0,0.53412472]
["bitfinex","BTCUSD",1752676826639,0.003,118490.0,118480.0,3.75882978]
["bitfinex","BTCUSD",1752676826640,0.00305053,118490.0,118480.0,3.75882978]
["bitfinex","BTCUSD",1752676826860,0.00305053,118490.0,118480.0,7.43666246]
["bitfinex","BTCUSD",1752676827078,0.0032,118510.0,118500.0,0.53409196]
["bitfinex","BTCUSD",1752676827297,0.0032,118510.0,118500.0,1.79595498]
["bitfinex","BTCUSD",1752676827518,0.00325052,118510.0,118500.0,1.84675498]
["bitfinex","BTCUSD",1752676827739,0.00325052,118510.0,118500.0,3.84507798]
["bitfinex","BTCUSD",1752676827956,0.00325052,118510.0,118500.0,6.57017383]
["bitfinex","BTCUSD",1752676828176,0.00325052,118510.0,118500.0,6.60197383]
["bitfinex","BTCUSD",1752676829099,0.0132,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1752676829316,0.02214137,118530.0,118520.0,0.44176948]
["bitfinex","BTCUSD",1752676829535,0.03256755,118530.0,118520.0,0.94981585]
["bitfinex","BTCUSD",1752676829748,0.02706137,118530.0,118520.0,0.94981585]
["bitfinex","BTCUSD",1752676829961,0.03549755,118530.0,118520.0,0.94981585]
["bitfinex","BTCUSD",1752676830224,0.02706137,118530.0,118520.0,0.94981585]
["bitfinex","BTCUSD",1752676830457,0.03549748,118530.0,118520.0,0.94981585]
["bitfinex","BTCUSD",1752676831314,0.0439338,118530.0,118520.0,0.94981585]
["bitfinex","BTCUSD",1752676831529,0.22110427,118530.0,118520.0,0.77707911]
["bitfinex","BTCUSD",1752676831755,0.24276816,118530.0,118520.0,0.8535689]
["bitfinex","BTCUSD",1752676831970,0.24276816,118530.0,118520.0,0.50594637]
["bitfinex","BTCUSD",1752676832184,0.24276816,118530.0,118520.0,0.162]
["bitfinex","BTCUSD",1752676832185,0.22589559,118530.0,118520.0,0.162]
["bitfinex","BTCUSD",1752676832635,0.22589559,118530.0,118520.0,0.17043739]
["bitfinex","BTCUSD",1752676832850,0.22589559,118530.0,118520.0,0.3476226]
["bitfinex","BTCUSD",1752676833078,0.22589559,118530.0,118520.0,0.35609931]
["bitfinex","BTCUSD",1752676833300,0.22589559,118530.0,118520.0,0.36453656]
["bitfinex","BTCUSD",1752676833518,0.24276866,118530.0,118520.0,0.88735706]
["bitfinex","BTCUSD",1752676833731,0.24276866,118530.0,118520.0,0.87891967]
["bitfinex","BTCUSD",1752676833732,0.25120477,118530.0,118520.0,0.87891967]
["bitfinex","BTCUSD",1752676833978,0.07403436,118530.0,118520.0,0.88735656]
["bitfinex","BTCUSD",1752676834402,0.0824709,118530.0,118520.0,0.38141019]
["bitfinex","BTCUSD",1752676834614,0.0655979,118530.0,118520.0,0.88735656]
["bitfinex","BTCUSD",1752676834831,0.04872533,118530.0,118520.0,0.88735656]
["bitfinex","BTCUSD",1752676835052,0.03069533,118530.0,118520.0,0.88949656]
["bitfinex","BTCUSD",1752676835519,0.01569533,118530.0,118520.0,0.88949656]
["bitfinex","BTCUSD",1752676835950,0.02413144,118530.0,118520.0,0.88949656]
["bitfinex","BTCUSD",1752676836161,0.03256769,118530.0,118520.0,0.88949656]
["bitfinex","BTCUSD",1752676836376,0.02413144,118530.0,118520.0,0.88949656]
["bitfinex","BTCUSD",1752676836594,0.03256769,118530.0,118520.0,0.38355019]
["bitfinex","BTCUSD",1752676836806,0.04393401,118530.0,118520.0,0.88949656]
["bitfinex","BTCUSD",1752676837036,0.05237055,118530.0,118520.0,0.88949656]
["bitfinex","BTCUSD",1752676837252,0.05237047,118530.0,118520.0,0.88949656]
["bitfinex","BTCUSD",1752676837687,0.24604066,118530.0,118520.0,0.69160829]
["bitfinex","BTCUSD",1752676837941,0.2453683,118530.0,118520.0,0.86176554]
["bitfinex","BTCUSD",1752676838154,0.23693198,118530.0,118520.0,0.51442308]
["bitfinex","BTCUSD",1752676838376,0.23693198,118530.0,118520.0,0.17007671]
["bitfinex","BTCUSD",1752676838596,0.23693198,118530.0,118520.0,0.00847671]
["bitfinex","BTCUSD",1752676838808,0.23693198,118530.0,118520.0,0.17003671]
["bitfinex","BTCUSD",1752676839023,0.23693198,118530.0,118520.0,0.50156]
["bitfinex","BTCUSD",1752676840343,0.23893198,118530.0,118520.0,0.50156]
["bitfinex","BTCUSD",1752676840810,0.23893198,118530.0,118520.0,0.51001718]
["bitfinex","BTCUSD",1752676841673,0.53223198,118530.0,118520.0,0.51001718]
["bitfinex","BTCUSD",1752676842561,0.23893198,118530.0,118520.0,0.51001718]
["bitfinex","BTCUSD",1752676843627,0.32444226,118530.0,118520.0,0.34845718]
["bitfinex","BTCUSD",1752676843841,0.83742477,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752676844265,0.83742477,118530.0,118520.0,0.34845195]
["bitfinex","BTCUSD",1752676844266,0.3314784,118530.0,118520.0,0.34845195]
["bitfinex","BTCUSD",1752676845229,0.3314784,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752676846479,0.33148141,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752676847117,0.4926425,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752676847502,0.3314825,118530.0,118520.0,0.34819532]
["bitfinex","BTCUSD",1752676847731,0.4925625,118530.0,118520.0,0.34819532]
["bitfinex","BTCUSD",1752676847948,0.3314825,118530.0,118520.0,0.34819532]
["bitfinex","BTCUSD",1752676848162,0.4924825,118530.0,118520.0,0.34819532]
["bitfinex","BTCUSD",1752676849255,0.48544226,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752676849465,0.49248957,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752676851140,0.49249274,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752676852150,0.49249562,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752676854614,0.48249562,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752676855059,0.46562262,118530.0,118510.0,0.00824771]
["bitfinex","BTCUSD",1752676855275,0.20870008,118510.0,118500.0,0.21136]
["bitfinex","BTCUSD",1752676855458,0.21788477,118510.0,118500.0,0.21136]
["bitfinex","BTCUSD",1752676855702,0.22108477,118510.0,118500.0,0.55136]
["bitfinex","BTCUSD",1752676857192,0.22108477,118510.0,118500.0,0.55950071]
["bitfinex","BTCUSD",1752676857400,0.1927028,118510.0,118500.0,1.24478212]
["bitfinex","BTCUSD",1752676857612,0.19407578,118510.0,118500.0,0.73883575]
["bitfinex","BTCUSD",1752676857791,0.18775811,118510.0,118500.0,1.06756708]
["bitfinex","BTCUSD",1752676857999,0.19095811,118510.0,118500.0,1.06544708]
["bitfinex","BTCUSD",1752676858207,0.23012853,118510.0,118500.0,0.55950071]
["bitfinex","BTCUSD",1752676858418,0.22305811,118510.0,118500.0,0.55950071]
["bitfinex","BTCUSD",1752676858625,0.20685811,118510.0,118500.0,0.55950071]
["bitfinex","BTCUSD",1752676860457,0.22275811,118510.0,118500.0,0.55926071]
["bitfinex","BTCUSD",1752676860920,0.22275811,118510.0,118500.0,0.55918071]
["bitfinex","BTCUSD",1752676861139,0.22275811,118510.0,118500.0,0.59268071]
["bitfinex","BTCUSD",1752676862198,0.22375811,118510.0,118500.0,0.59268071]
["bitfinex","BTCUSD",1752676862810,0.22375811,118510.0,118500.0,0.43244071]
["bitfinex","BTCUSD",1752676863015,0.22375811,118510.0,118500.0,0.59256071]
["bitfinex","BTCUSD",1752676865312,0.51705811,118510.0,118500.0,0.59256071]
["bitfinex","BTCUSD",1752676868856,0.50115811,118510.0,118500.0,0.59256071]
["bitfinex","BTCUSD",1752676870016,0.50115811,118510.0,118500.0,1.09850708]
["bitfinex","BTCUSD",1752676870436,0.50115811,118510.0,118500.0,0.59256071]
["bitfinex","BTCUSD",1752676870854,0.51645811,118510.0,118500.0,0.59256071]
["bitfinex","BTCUSD",1752676872688,0.51645811,118510.0,118500.0,0.43244071]
["bitfinex","BTCUSD",1752676872889,0.51645811,118510.0,118500.0,0.59204071]
["bitfinex","BTCUSD",1752676873089,0.51645811,118510.0,118500.0,1.11048347]
["bitfinex","BTCUSD",1752676874477,0.51645811,118510.0,118500.0,0.95088347]
["bitfinex","BTCUSD",1752676874652,0.51645811,118510.0,118480.0,0.02823664]
["bitfinex","BTCUSD",1752676874653,0.18566916,118490.0,118480.0,0.02823664]
["bitfinex","BTCUSD",1752676874895,0.21858916,118490.0,118480.0,0.18767664]
["bitfinex","BTCUSD",1752676875062,0.38122916,118490.0,118480.0,0.02823664]
["bitfinex","BTCUSD",1752676875265,0.46673944,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752676875435,0.9851822,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752676875636,0.9851822,118490.0,118460.0,0.003]
["bitfinex","BTCUSD",1752676875637,0.21710051,118470.0,118460.0,0.02875152]
["bitfinex","BTCUSD",1752676875858,0.98253355,118470.0,118460.0,0.02875152]
["bitfinex","BTCUSD",1752676876076,0.18573186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752676876299,0.18573186,118450.0,118440.0,0.00305053]
["bitfinex","BTCUSD",1752676876300,0.9825649,118450.0,118440.0,0.00305053]
["bitfinex","BTCUSD",1752676876536,0.9857649,118450.0,118440.0,0.00305053]
["bitfinex","BTCUSD",1752676876752,0.46732214,118450.0,118440.0,0.00305053]
["bitfinex","BTCUSD",1752676877208,0.30796214,118450.0,118440.0,0.00305053]
["bitfinex","BTCUSD",1752676877434,0.46728214,118450.0,118440.0,0.00305053]
["bitfinex","BTCUSD",1752676878521,0.46828214,118450.0,118440.0,0.00305053]
["bitfinex","BTCUSD",1752676880056,0.36906306,118440.0,118430.0,0.03309486]
["bitfinex","BTCUSD",1752676880266,0.17731978,118430.0,118420.0,1.07786548]
["bitfinex","BTCUSD",1752676880489,0.17731978,118430.0,118420.0,1.08003601]
["bitfinex","BTCUSD",1752676880906,0.0168871,118430.0,118420.0,1.25737091]
["bitfinex","BTCUSD",1752676881116,0.19420695,118430.0,118420.0,1.2827036]
["bitfinex","BTCUSD",1752676881335,0.20265075,118430.0,118420.0,1.26581535]
["bitfinex","BTCUSD",1752676881565,0.18576365,118430.0,118420.0,0.52124728]
["bitfinex","BTCUSD",1752676881776,0.18576365,118430.0,118420.0,1.02818975]
["bitfinex","BTCUSD",1752676881981,0.18576365,118430.0,118420.0,1.19708014]
["bitfinex","BTCUSD",1752676882186,0.18782365,118430.0,118420.0,1.01974524]
["bitfinex","BTCUSD",1752676882400,0.19088365,118430.0,118420.0,0.51068277]
["bitfinex","BTCUSD",1752676882632,0.49985217,118430.0,118420.0,0.01140277]
["bitfinex","BTCUSD",1752676882850,0.49985217,118430.0,118420.0,0.35140277]
["bitfinex","BTCUSD",1752676883061,0.49985217,118430.0,118420.0,0.37618224]
["bitfinex","BTCUSD",1752676883902,0.49985217,118430.0,118420.0,0.35140277]
["bitfinex","BTCUSD",1752676884564,0.49985217,118430.0,118420.0,0.01140277]
["bitfinex","BTCUSD",1752676884784,0.50185217,118430.0,118420.0,0.01140277]
["bitfinex","BTCUSD",1752676885023,0.66073217,118430.0,118420.0,0.01140277]
["bitfinex","BTCUSD",1752676885926,0.35769023,118420.0,118410.0,0.34]
["bitfinex","BTCUSD",1752676886140,0.35141023,118420.0,118410.0,0.34005051]
["bitfinex","BTCUSD",1752676886368,0.51021023,118420.0,118410.0,0.34005051]
["bitfinex","BTCUSD",1752676886598,0.54091023,118420.0,118410.0,0.34005051]
["bitfinex","BTCUSD",1752676887221,0.54087023,118420.0,118410.0,0.34005051]
["bitfinex","BTCUSD",1752676887424,0.37191476,118420.0,118410.0,0.34005051]
["bitfinex","BTCUSD",1752676887630,0.21315476,118420.0,118410.0,0.34846026]
["bitfinex","BTCUSD",1752676887832,0.37191476,118420.0,118410.0,0.34846026]
["bitfinex","BTCUSD",1752676888043,0.45942504,118420.0,118410.0,0.00846026]
["bitfinex","BTCUSD",1752676889990,0.21515476,118420.0,118410.0,0.34846026]
["bitfinex","BTCUSD",1752676890198,0.18983906,118420.0,118410.0,0.35060026]
["bitfinex","BTCUSD",1752676890432,0.19289906,118420.0,118410.0,0.35060026]
["bitfinex","BTCUSD",1752676892373,0.19289906,118420.0,118410.0,0.34219051]
["bitfinex","BTCUSD",1752676892572,0.19289906,118420.0,118410.0,0.49857051]
["bitfinex","BTCUSD",1752676892573,0.27840934,118420.0,118410.0,0.49857051]
["bitfinex","BTCUSD",1752676892790,0.31010934,118420.0,118410.0,0.49857051]
["bitfinex","BTCUSD",1752676894373,0.31010934,118420.0,118410.0,0.34005051]
["bitfinex","BTCUSD",1752676894867,0.3171161,118420.0,118410.0,0.34005051]
["bitfinex","BTCUSD",1752676895308,0.31010934,118420.0,118410.0,0.34005051]
["bitfinex","BTCUSD",1752676895512,0.28541428,118420.0,118410.0,0.34005051]
["bitfinex","BTCUSD",1752676895940,0.194784,118420.0,118410.0,1.18480279]
["bitfinex","BTCUSD",1752676896151,0.01888867,118420.0,118410.0,0.71415999]
["bitfinex","BTCUSD",1752676896350,0.01745087,118420.0,118410.0,1.24524733]
["bitfinex","BTCUSD",1752676896580,0.03433926,118420.0,118410.0,1.24524733]
["bitfinex","BTCUSD",1752676896778,0.04278363,118420.0,118410.0,1.24524733]
["bitfinex","BTCUSD",1752676896989,0.04078363,118420.0,118410.0,1.24524733]
["bitfinex","BTCUSD",1752676897201,0.20933849,118420.0,118410.0,1.2368026]
["bitfinex","BTCUSD",1752676897609,0.20266759,118420.0,118410.0,1.2452474]
["bitfinex","BTCUSD",1752676899165,0.1942235,118420.0,118410.0,1.2283578]
["bitfinex","BTCUSD",1752676899378,0.1857792,118420.0,118410.0,1.04256298]
["bitfinex","BTCUSD",1752676899599,0.17733483,118420.0,118410.0,1.02686298]
["bitfinex","BTCUSD",1752676899868,0.17733483,118420.0,118410.0,1.01046298]
["bitfinex","BTCUSD",1752676900073,0.17733483,118420.0,118410.0,1.00745298]
["bitfinex","BTCUSD",1752676900283,0.17733483,118420.0,118410.0,1.00721298]
["bitfinex","BTCUSD",1752676901223,0.17095039,118420.0,118410.0,0.16027051]
["bitfinex","BTCUSD",1752676901638,0.17095039,118420.0,118410.0,0.16019051]
["bitfinex","BTCUSD",1752676901865,0.17401039,118420.0,118410.0,0.16019051]
["bitfinex","BTCUSD",1752676902074,0.17095039,118420.0,118410.0,0.66713298]
["bitfinex","BTCUSD",1752676902649,0.16889039,118420.0,118410.0,0.66713298]
["bitfinex","BTCUSD",1752676902856,0.16889039,118420.0,118410.0,0.85593802]
["bitfinex","BTCUSD",1752676903095,0.16889039,118420.0,118410.0,0.86359286]
["bitfinex","BTCUSD",1752676903226,0.16889039,118420.0,118410.0,0.68624298]
["bitfinex","BTCUSD",1752676903625,0.17089039,118420.0,118410.0,0.68624298]
["bitfinex","BTCUSD",1752676903812,0.16889039,118420.0,118410.0,0.68624298]
["bitfinex","BTCUSD",1752676904493,0.16889039,118420.0,118410.0,0.67014298]
["bitfinex","BTCUSD",1752676905023,0.16889039,118420.0,118410.0,0.16019051]
["bitfinex","BTCUSD",1752676905226,0.16889039,118420.0,118410.0,0.66713298]
["bitfinex","BTCUSD",1752676905789,0.17095039,118420.0,118410.0,0.16019051]
["bitfinex","BTCUSD",1752676906015,0.17095039,118420.0,118410.0,0.66713298]
["bitfinex","BTCUSD",1752676906395,0.18951039,118420.0,118410.0,5.051e-05]
["bitfinex","BTCUSD",1752676906777,0.20611039,118420.0,118410.0,5.051e-05]
["bitfinex","BTCUSD",1752676906960,0.36383039,118420.0,118410.0,5.051e-05]
["bitfinex","BTCUSD",1752676907520,0.44934067,118420.0,118410.0,5.051e-05]
["bitfinex","BTCUSD",1752676909226,0.17734974,118410.0,118400.0,0.01110441]
["bitfinex","BTCUSD",1752676909444,0.30447827,118410.0,118400.0,0.00308522]
["bitfinex","BTCUSD",1752676909650,0.30753827,118410.0,118400.0,0.00308522]
["bitfinex","BTCUSD",1752676910500,0.81448074,118410.0,118400.0,0.00308522]
["bitfinex","BTCUSD",1752676910937,0.30753827,118410.0,118400.0,0.00308522]
["bitfinex","BTCUSD",1752676911349,0.46501827,118410.0,118400.0,0.00308522]
["bitfinex","BTCUSD",1752676912245,0.35163496,118400.0,118390.0,0.00886872]
["bitfinex","BTCUSD",1752676912460,0.02394949,118400.0,118390.0,1.1878076]
["bitfinex","BTCUSD",1752676912671,0.00705825,118400.0,118390.0,2.3762365]
["bitfinex","BTCUSD",1752676912880,0.00705825,118400.0,118390.0,2.88317897]
["bitfinex","BTCUSD",1752676912993,0.00705825,118400.0,118390.0,2.3543804]
["bitfinex","BTCUSD",1752676914484,0.00705825,118400.0,118390.0,2.86132287]
["bitfinex","BTCUSD",1752676914696,0.00705825,118400.0,118390.0,2.35931084]
["bitfinex","BTCUSD",1752676915273,0.02533419,118410.0,118400.0,0.22545588]
["bitfinex","BTCUSD",1752676915487,0.02393207,118410.0,118400.0,0.73239835]
["bitfinex","BTCUSD",1752676915701,0.02393207,118410.0,118400.0,0.73757835]
["bitfinex","BTCUSD",1752676916336,0.03237694,118410.0,118400.0,0.73757835]
["bitfinex","BTCUSD",1752676916546,0.03237701,118410.0,118400.0,0.73757835]
["bitfinex","BTCUSD",1752676916754,0.03237687,118410.0,118400.0,0.73757835]
["bitfinex","BTCUSD",1752676916939,0.04082188,118410.0,118400.0,0.73757835]
["bitfinex","BTCUSD",1752676918154,0.04082102,118410.0,118400.0,0.73757835]
["bitfinex","BTCUSD",1752676918380,0.03237601,118410.0,118400.0,0.73757835]
["bitfinex","BTCUSD",1752676918598,0.04926604,118410.0,118400.0,0.73757835]
["bitfinex","BTCUSD",1752676919015,0.03237601,118410.0,118400.0,0.73757835]
["bitfinex","BTCUSD",1752676919226,0.01548648,118410.0,118400.0,0.73757835]
["bitfinex","BTCUSD",1752676919492,0.00704182,118410.0,118400.0,0.73757835]
["bitfinex","BTCUSD",1752676919705,0.01548648,118410.0,118400.0,0.73757835]
["bitfinex","BTCUSD",1752676919914,0.02393128,118410.0,118400.0,0.73757835]
["bitfinex","BTCUSD",1752676920126,0.01548648,118410.0,118400.0,0.73757835]
["bitfinex","BTCUSD",1752676920575,0.00704182,118410.0,118400.0,2.8854671]
["bitfinex","BTCUSD",1752676920803,0.00704182,118410.0,118400.0,3.0424671]
["bitfinex","BTCUSD",1752676921030,0.00704182,118410.0,118400.0,5.14913305]
["bitfinex","BTCUSD",1752676921704,0.003,118430.0,118420.0,1.07316555]
["bitfinex","BTCUSD",1752676921924,0.003,118430.0,118420.0,5.62753183]
["bitfinex","BTCUSD",1752676922140,0.003,118430.0,118420.0,1.83417683]
["bitfinex","BTCUSD",1752676922574,0.003,118430.0,118420.0,1.17039436]
["bitfinex","BTCUSD",1752676922788,0.003,118430.0,118420.0,1.83417683]
["bitfinex","BTCUSD",1752676923008,0.003,118430.0,118420.0,2.48018383]
["bitfinex","BTCUSD",1752676923263,0.003,118430.0,118420.0,2.48318383]
["bitfinex","BTCUSD",1752676923471,0.003,118430.0,118420.0,2.48018383]
["bitfinex","BTCUSD",1752676923694,0.003,118430.0,118420.0,2.48118383]
["bitfinex","BTCUSD",1752676923907,0.003,118430.0,118420.0,2.61692383]
["bitfinex","BTCUSD",1752676924601,0.003,118430.0,118420.0,2.50149283]
["bitfinex","BTCUSD",1752676924970,0.003,118430.0,118420.0,2.34254183]
["bitfinex","BTCUSD",1752676925208,0.003,118430.0,118420.0,2.00543983]
["bitfinex","BTCUSD",1752676925645,0.003,118430.0,118420.0,1.75063783]
["bitfinex","BTCUSD",1752676925899,0.20565018,118430.0,118420.0,0.52891913]
["bitfinex","BTCUSD",1752676926119,0.20565018,118430.0,118420.0,1.20090583]
["bitfinex","BTCUSD",1752676926346,0.19720695,118430.0,118420.0,1.20090583]
["bitfinex","BTCUSD",1752676926575,0.02833026,118430.0,118420.0,1.21779401]
["bitfinex","BTCUSD",1752676926803,0.003,118430.0,118420.0,1.22083401]
["bitfinex","BTCUSD",1752676927016,0.01988646,118430.0,118420.0,1.21983401]
["bitfinex","BTCUSD",1752676927472,0.003,118430.0,118420.0,0.72819154]
["bitfinex","BTCUSD",1752676927676,0.003,118430.0,118420.0,2.66981929]
["bitfinex","BTCUSD",1752676927906,0.003,118450.0,118440.0,0.21039028]
["bitfinex","BTCUSD",1752676928133,0.003,118450.0,118440.0,7.04092635]
["bitfinex","BTCUSD",1752676928352,0.003,118470.0,118460.0,0.56565749]
["bitfinex","BTCUSD",1752676928583,0.003,118470.0,118460.0,6.32913109]
["bitfinex","BTCUSD",1752676928811,0.003,118490.0,118480.0,0.55718498]
["bitfinex","BTCUSD",1752676929033,0.003,118490.0,118480.0,3.73414747]
["bitfinex","BTCUSD",1752676929252,0.00315154,118490.0,118480.0,3.7422019]
["bitfinex","BTCUSD",1752676929480,0.00315154,118490.0,118480.0,3.5857619]
["bitfinex","BTCUSD",1752676929750,0.00315154,118490.0,118480.0,3.5898519]
["bitfinex","BTCUSD",1752676930010,0.00315154,118490.0,118480.0,3.5616979]
["bitfinex","BTCUSD",1752676930240,0.00315154,118490.0,118480.0,3.5646979]
["bitfinex","BTCUSD",1752676931680,0.00315154,118490.0,118480.0,3.59053523]
["bitfinex","BTCUSD",1752676931882,0.00315154,118490.0,118480.0,3.59267523]
["bitfinex","BTCUSD",1752676933160,0.00315154,118490.0,118480.0,3.60721608]
["bitfinex","BTCUSD",1752676933584,0.003,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1752676933789,0.003,118510.0,118500.0,5.41139918]
["bitfinex","BTCUSD",1752676933990,0.003,118510.0,118500.0,5.61699918]
["bitfinex","BTCUSD",1752676934414,0.003,118510.0,118500.0,5.63154003]
["bitfinex","BTCUSD",1752676934565,0.003,118510.0,118500.0,6.88622803]
["bitfinex","BTCUSD",1752676934827,0.003,118510.0,118500.0,2.56413671]
["bitfinex","BTCUSD",1752676934995,0.003,118510.0,118500.0,1.64217671]
["bitfinex","BTCUSD",1752676935174,0.01143746,118510.0,118500.0,1.62020171]
["bitfinex","BTCUSD",1752676935383,0.20551296,118510.0,118500.0,1.27002975]
["bitfinex","BTCUSD",1752676935602,0.26025091,118510.0,118500.0,0.6986]
["bitfinex","BTCUSD",1752676935821,0.1916079,118510.0,118500.0,1.39119625]
["bitfinex","BTCUSD",1752676936030,0.1916079,118510.0,118500.0,1.40907324]
["bitfinex","BTCUSD",1752676936268,0.02284578,118510.0,118500.0,1.41751114]
["bitfinex","BTCUSD",1752676936492,0.01987578,118510.0,118500.0,1.41651114]
["bitfinex","BTCUSD",1752676936707,0.01987578,118510.0,118500.0,1.41192295]
["bitfinex","BTCUSD",1752676936914,0.01987578,118510.0,118500.0,1.25588295]
["bitfinex","BTCUSD",1752676937116,0.0114376,118510.0,118500.0,1.41184295]
["bitfinex","BTCUSD",1752676937369,0.004,118510.0,118500.0,1.49735323]
["bitfinex","BTCUSD",1752676937811,0.004,118510.0,118500.0,1.50039323]
["bitfinex","BTCUSD",1752676938728,0.004,118510.0,118500.0,2.18830855]
["bitfinex","BTCUSD",1752676939411,0.003,118510.0,118500.0,7.05317655]
["bitfinex","BTCUSD",1752676939870,0.003,118510.0,118500.0,7.05417655]
["bitfinex","BTCUSD",1752676940975,0.003,118510.0,118500.0,5.96573455]
["bitfinex","BTCUSD",1752676941458,0.003,118510.0,118500.0,7.05417655]
["bitfinex","BTCUSD",1752676943196,0.00972048,118510.0,118500.0,5.80859261]
["bitfinex","BTCUSD",1752676943412,0.00972048,118510.0,118500.0,5.82512755]
["bitfinex","BTCUSD",1752676943621,0.00972048,118510.0,118500.0,7.00442355]
["bitfinex","BTCUSD",1752676943863,0.003,118510.0,118500.0,6.95442355]
["bitfinex","BTCUSD",1752676944090,0.00972228,118510.0,118500.0,3.23496255]
["bitfinex","BTCUSD",1752676944318,0.003,118510.0,118500.0,3.04111355]
["bitfinex","BTCUSD",1752676944526,0.003,118510.0,118500.0,3.56732755]
["bitfinex","BTCUSD",1752676944741,0.003,118510.0,118500.0,3.57218655]
["bitfinex","BTCUSD",1752676944959,0.003,118510.0,118500.0,3.31263055]
["bitfinex","BTCUSD",1752676945182,0.003,118510.0,118500.0,3.61828455]
["bitfinex","BTCUSD",1752676945403,0.003,118510.0,118500.0,3.82348555]
["bitfinex","BTCUSD",1752676945626,0.003,118510.0,118500.0,4.12949555]
["bitfinex","BTCUSD",1752676945842,0.003,118510.0,118500.0,4.26047355]
["bitfinex","BTCUSD",1752676946054,0.003,118510.0,118500.0,4.12926355]
["bitfinex","BTCUSD",1752676946279,0.003,118510.0,118500.0,4.16640455]
["bitfinex","BTCUSD",1752676946722,0.003,118510.0,118500.0,3.52340755]
["bitfinex","BTCUSD",1752676946931,0.003,118510.0,118500.0,3.77331955]
["bitfinex","BTCUSD",1752676947126,0.003,118510.0,118500.0,3.77314455]
["bitfinex","BTCUSD",1752676947365,0.003,118510.0,118500.0,3.66068655]
["bitfinex","BTCUSD",1752676947567,0.01143746,118510.0,118500.0,2.7876357]
["bitfinex","BTCUSD",1752676947828,0.20039493,118510.0,118500.0,0.62348209]
["bitfinex","BTCUSD",1752676948030,0.0308571,118510.0,118500.0,1.47987652]
["bitfinex","BTCUSD",1752676948198,0.0097271,118510.0,118500.0,1.99196899]
["bitfinex","BTCUSD",1752676948569,0.00973044,118510.0,118500.0,1.99196899]
["bitfinex","BTCUSD",1752676948974,0.00973044,118510.0,118500.0,1.48502652]
["bitfinex","BTCUSD",1752676949191,0.01816784,118510.0,118500.0,1.48199652]
["bitfinex","BTCUSD",1752676949396,0.01816777,118510.0,118500.0,1.32663652]
["bitfinex","BTCUSD",1752676949605,0.02012777,118510.0,118500.0,1.48187652]
["bitfinex","BTCUSD",1752676949722,0.0285653,118510.0,118500.0,1.48187652]
["bitfinex","BTCUSD",1752676950398,0.00973031,118510.0,118500.0,1.48187652]
["bitfinex","BTCUSD",1752676950579,0.00973031,118510.0,118500.0,1.48490652]
["bitfinex","BTCUSD",1752676950995,0.00973031,118510.0,118500.0,1.99184899]
["bitfinex","BTCUSD",1752676951219,0.00973031,118510.0,118500.0,1.83660899]
["bitfinex","BTCUSD",1752676951382,0.00973031,118510.0,118500.0,1.99180899]
["bitfinex","BTCUSD",1752676952009,0.00973031,118510.0,118500.0,1.48486652]
["bitfinex","BTCUSD",1752676953303,0.00973031,118510.0,118500.0,0.97489405]
["bitfinex","BTCUSD",1752676953525,0.03700326,118510.0,118500.0,0.97573405]
["bitfinex","BTCUSD",1752676953709,0.03163544,118510.0,118500.0,1.48167652]
["bitfinex","BTCUSD",1752676953938,0.03163537,118510.0,118500.0,1.48167652]
["bitfinex","BTCUSD",1752676954118,0.02319777,118510.0,118500.0,1.48167652]
["bitfinex","BTCUSD",1752676954526,0.00973031,118510.0,118500.0,1.32663652]
["bitfinex","BTCUSD",1752676954679,0.00973031,118510.0,118500.0,1.48470652]
["bitfinex","BTCUSD",1752676954889,0.00973031,118510.0,118500.0,1.99164899]
["bitfinex","BTCUSD",1752676955508,0.00973031,118510.0,118500.0,1.48167652]
["bitfinex","BTCUSD",1752676957603,0.01816777,118510.0,118500.0,1.32663652]
["bitfinex","BTCUSD",1752676957866,0.24026872,118510.0,118500.0,1.29920093]
["bitfinex","BTCUSD",1752676958018,0.24026872,118510.0,118500.0,1.4708782]
["bitfinex","BTCUSD",1752676958597,0.24026872,118510.0,118500.0,0.53797181]
["bitfinex","BTCUSD",1752676958598,0.22339344,118510.0,118500.0,0.53797181]
["bitfinex","BTCUSD",1752676959027,0.22339344,118510.0,118500.0,0.69273181]
["bitfinex","BTCUSD",1752676959234,0.22339344,118510.0,118500.0,0.53797181]
["bitfinex","BTCUSD",1752676959651,0.22339344,118510.0,118500.0,0.69269181]
["bitfinex","BTCUSD",1752676959870,0.22339344,118510.0,118500.0,0.71518685]
["bitfinex","BTCUSD",1752676960073,0.22339344,118510.0,118500.0,1.38528785]
["bitfinex","BTCUSD",1752676960703,0.24026929,118510.0,118500.0,1.39372631]
["bitfinex","BTCUSD",1752676961116,0.24026929,118510.0,118500.0,0.87834538]
["bitfinex","BTCUSD",1752676961318,0.24026929,118510.0,118500.0,1.23056785]
["bitfinex","BTCUSD",1752676961546,0.24026929,118510.0,118500.0,1.37684932]
["bitfinex","BTCUSD",1752676961732,0.23183154,118510.0,118500.0,1.37684939]
["bitfinex","BTCUSD",1752676961937,0.23183154,118510.0,118500.0,0.69269181]
["bitfinex","BTCUSD",1752676962154,0.22339358,118510.0,118500.0,1.22450982]
["bitfinex","BTCUSD",1752676962850,0.22339358,118510.0,118500.0,1.06978982]
["bitfinex","BTCUSD",1752676963070,0.22339358,118510.0,118500.0,1.02182982]
["bitfinex","BTCUSD",1752676963313,0.22339358,118510.0,118500.0,1.2074836]
["bitfinex","BTCUSD",1752676963545,0.22339358,118510.0,118500.0,1.2159222]
["bitfinex","BTCUSD",1752676963742,0.22339358,118510.0,118500.0,1.22436073]
["bitfinex","BTCUSD",1752676964474,0.22439358,118510.0,118500.0,1.22436073]
["bitfinex","BTCUSD",1752676964657,0.22439337,118510.0,118500.0,1.22436073]
["bitfinex","BTCUSD",1752676964913,0.0568066,118510.0,118500.0,1.23279905]
["bitfinex","BTCUSD",1752676965152,0.04836835,118510.0,118500.0,1.23491905]
["bitfinex","BTCUSD",1752676965419,0.01076336,118510.0,118500.0,1.74186152]
["bitfinex","BTCUSD",1752676965656,0.01076336,118510.0,118500.0,1.8304018]
["bitfinex","BTCUSD",1752676965882,0.01076336,118510.0,118500.0,3.9359778]
["bitfinex","BTCUSD",1752676966565,0.004,118510.0,118500.0,3.9359778]
["bitfinex","BTCUSD",1752676966812,0.01078193,118510.0,118500.0,3.9359778]
["bitfinex","BTCUSD",1752676967287,0.01078222,118510.0,118500.0,5.77039565]
["bitfinex","BTCUSD",1752676968000,0.00234353,118510.0,118500.0,5.97287565]
["bitfinex","BTCUSD",1752676968235,0.00234353,118510.0,118500.0,7.27762265]
["bitfinex","BTCUSD",1752676968478,0.0032,118530.0,118520.0,0.5655592]
["bitfinex","BTCUSD",1752676968701,0.00370541,118530.0,118520.0,5.32178995]
["bitfinex","BTCUSD",1752676968935,0.00370541,118530.0,118520.0,5.25380395]
["bitfinex","BTCUSD",1752676969193,0.00370541,118530.0,118520.0,5.26805295]
["bitfinex","BTCUSD",1752676969420,0.00370541,118530.0,118520.0,4.91910095]
["bitfinex","BTCUSD",1752676969645,0.00370541,118530.0,118520.0,1.81367595]
["bitfinex","BTCUSD",1752676969867,0.00370541,118530.0,118520.0,1.80320795]
["bitfinex","BTCUSD",1752676970094,0.00370541,118530.0,118520.0,1.74328895]
["bitfinex","BTCUSD",1752676970344,0.00370541,118530.0,118520.0,1.63207895]
["bitfinex","BTCUSD",1752676970610,0.00370541,118530.0,118520.0,1.63510895]
["bitfinex","BTCUSD",1752676970828,0.00370541,118530.0,118520.0,1.60715895]
["bitfinex","BTCUSD",1752676971053,0.02057763,118530.0,118520.0,1.28391195]
["bitfinex","BTCUSD",1752676971280,0.02057763,118530.0,118520.0,1.12963195]
["bitfinex","BTCUSD",1752676971529,0.03414395,118530.0,118520.0,1.29006891]
["bitfinex","BTCUSD",1752676972022,0.00586541,118530.0,118520.0,1.29211891]
["bitfinex","BTCUSD",1752676972255,0.00370541,118530.0,118520.0,1.29211891]
["bitfinex","BTCUSD",1752676972739,0.00370541,118530.0,118520.0,2.64661991]
["bitfinex","BTCUSD",1752676973192,0.00370541,118530.0,118520.0,2.63061991]
["bitfinex","BTCUSD",1752676973392,0.01214152,118530.0,118520.0,2.00983291]
["bitfinex","BTCUSD",1752676973654,0.00370541,118530.0,118520.0,2.00983291]
["bitfinex","BTCUSD",1752676973901,0.00370541,118530.0,118520.0,1.50611044]
["bitfinex","BTCUSD",1752676974126,0.00370541,118530.0,118520.0,2.01305291]
["bitfinex","BTCUSD",1752676974642,0.00370541,118530.0,118520.0,2.04575291]
["bitfinex","BTCUSD",1752676974883,0.00370541,118530.0,118520.0,2.04475291]
["bitfinex","BTCUSD",1752676975839,0.00370541,118530.0,118520.0,2.04575291]
["bitfinex","BTCUSD",1752676976054,0.00370541,118530.0,118520.0,2.02915291]
["bitfinex","BTCUSD",1752676976473,0.00370541,118530.0,118520.0,3.56120591]
["bitfinex","BTCUSD",1752676976697,0.0002,118540.0,118530.0,0.58088368]
["bitfinex","BTCUSD",1752676976947,0.0002,118540.0,118530.0,5.72879643]
["bitfinex","BTCUSD",1752676976948,0.00035156,118540.0,118530.0,5.72879643]
["bitfinex","BTCUSD",1752676977160,0.00035156,118540.0,118530.0,4.24226243]
["bitfinex","BTCUSD",1752676977376,0.00035156,118540.0,118530.0,4.57357643]
["bitfinex","BTCUSD",1752676977593,0.00035156,118540.0,118530.0,4.28784043]
["bitfinex","BTCUSD",1752676977821,0.00035156,118540.0,118530.0,3.24825543]
["bitfinex","BTCUSD",1752676978493,0.00035156,118540.0,118530.0,6.33440643]
["bitfinex","BTCUSD",1752676978702,0.00035156,118540.0,118530.0,5.48196843]
["bitfinex","BTCUSD",1752676979422,0.0032,118550.0,118540.0,4.52040592]
["bitfinex","BTCUSD",1752676979670,0.0032,118550.0,118540.0,4.9071732]
["bitfinex","BTCUSD",1752676979926,0.0032,118550.0,118540.0,4.6819052]
["bitfinex","BTCUSD",1752676980189,0.0032,118550.0,118540.0,4.5522232]
["bitfinex","BTCUSD",1752676980445,0.0032,118550.0,118540.0,5.05916567]
["bitfinex","BTCUSD",1752676980933,0.0032,118550.0,118540.0,6.82241167]
["bitfinex","BTCUSD",1752676981153,0.0032,118550.0,118540.0,6.83695252]
["bitfinex","BTCUSD",1752676981374,0.0032,118570.0,118560.0,1.04093619]
["bitfinex","BTCUSD",1752676981585,0.0032,118570.0,118560.0,4.26333447]
["bitfinex","BTCUSD",1752676981586,0.00971535,118570.0,118560.0,4.26333447]
["bitfinex","BTCUSD",1752676981808,0.0032,118570.0,118560.0,4.26333447]
["bitfinex","BTCUSD",1752676982057,0.0032,118570.0,118560.0,4.26655447]
["bitfinex","BTCUSD",1752676982699,0.0032,118570.0,118560.0,3.50955947]
["bitfinex","BTCUSD",1752676982870,0.0032,118570.0,118560.0,3.26386047]
["bitfinex","BTCUSD",1752676983111,0.01163319,118570.0,118560.0,2.32107047]
["bitfinex","BTCUSD",1752676983351,0.03065978,118570.0,118560.0,1.380711]
["bitfinex","BTCUSD",1752676983574,0.0830968,118570.0,118560.0,1.38179343]
["bitfinex","BTCUSD",1752676983785,0.06622999,118570.0,118560.0,1.15194274]
["bitfinex","BTCUSD",1752676983999,0.25177389,118570.0,118560.0,1.1435087]
["bitfinex","BTCUSD",1752676984218,0.0746639,118570.0,118560.0,1.30538274]
["bitfinex","BTCUSD",1752676984430,0.06623021,118570.0,118560.0,1.30538274]
["bitfinex","BTCUSD",1752676984656,0.08309766,118570.0,118560.0,1.30738274]
["bitfinex","BTCUSD",1752676984870,0.0746639,118570.0,118560.0,1.30538274]
["bitfinex","BTCUSD",1752676985088,0.24334106,118570.0,118560.0,1.2969487]
["bitfinex","BTCUSD",1752676985309,0.24334106,118570.0,118560.0,0.95794902]
["bitfinex","BTCUSD",1752676985539,0.29511719,118570.0,118560.0,0.45100655]
["bitfinex","BTCUSD",1752676985755,0.29511719,118570.0,118560.0,0.51881627]
["bitfinex","BTCUSD",1752676985986,0.29511719,118570.0,118560.0,1.02575874]
["bitfinex","BTCUSD",1752676986247,0.22647418,118570.0,118560.0,1.02575874]
["bitfinex","BTCUSD",1752676987224,0.22647418,118570.0,118560.0,1.20288423]
["bitfinex","BTCUSD",1752676987462,0.21804049,118570.0,118560.0,0.51881627]
["bitfinex","BTCUSD",1752676987692,0.23490737,118570.0,118560.0,1.21975268]
["bitfinex","BTCUSD",1752676987924,0.23490737,118570.0,118560.0,1.02575874]
["bitfinex","BTCUSD",1752676988161,0.21804049,118570.0,118560.0,0.36549627]
["bitfinex","BTCUSD",1752676988353,0.21804049,118570.0,118560.0,1.02563874]
["bitfinex","BTCUSD",1752676988654,0.21804049,118570.0,118560.0,0.87243874]
["bitfinex","BTCUSD",1752676988890,0.21804049,118570.0,118560.0,0.51869627]
["bitfinex","BTCUSD",1752676990710,0.22104049,118570.0,118560.0,0.51869627]
["bitfinex","BTCUSD",1752676990913,0.22104049,118570.0,118560.0,1.02563874]
["bitfinex","BTCUSD",1752676992162,0.22104049,118570.0,118560.0,0.51869627]
["bitfinex","BTCUSD",1752676992379,0.22104049,118570.0,118560.0,1.20276423]
["bitfinex","BTCUSD",1752676992584,0.22104049,118570.0,118560.0,1.21963303]
["bitfinex","BTCUSD",1752676992786,0.22947404,118570.0,118560.0,1.21963303]
["bitfinex","BTCUSD",1752676992992,0.21030404,118570.0,118560.0,1.22168303]
["bitfinex","BTCUSD",1752676993184,0.00836,118570.0,118560.0,1.32406161]
["bitfinex","BTCUSD",1752676993406,0.01463333,118570.0,118560.0,1.32406161]
["bitfinex","BTCUSD",1752676993821,0.01463319,118570.0,118560.0,1.32406161]
["bitfinex","BTCUSD",1752676994043,0.0062,118570.0,118560.0,1.32406161]
["bitfinex","BTCUSD",1752676994259,0.0062,118570.0,118560.0,1.32728161]
["bitfinex","BTCUSD",1752676994709,0.0062,118570.0,118560.0,2.60930761]
["bitfinex","BTCUSD",1752676996107,0.0062,118570.0,118560.0,6.56088161]
["bitfinex","BTCUSD",1752676996290,0.0062,118570.0,118560.0,6.57542246]
["bitfinex","BTCUSD",1752676996535,0.0032,118570.0,118560.0,6.57542246]
["bitfinex","BTCUSD",1752676996969,0.0032,118570.0,118560.0,1.42222246]
["bitfinex","BTCUSD",1752676997178,0.0032,118570.0,118560.0,2.92610246]
["bitfinex","BTCUSD",1752676998064,0.0032,118570.0,118560.0,6.20284746]
["bitfinex","BTCUSD",1752676998247,0.0032,118570.0,118560.0,5.04136346]
["bitfinex","BTCUSD",1752676998486,0.0032,118570.0,118560.0,4.72139946]
["bitfinex","BTCUSD",1752676998690,0.0032,118570.0,118560.0,4.46856846]
["bitfinex","BTCUSD",1752676999106,0.0032,118570.0,118560.0,5.23961646]
["bitfinex","BTCUSD",1752676999795,0.0032,118590.0,118580.0,0.02529851]
["bitfinex","BTCUSD",1752677000028,0.00335153,118590.0,118580.0,5.45329304]
["bitfinex","BTCUSD",1752677000275,0.00335153,118590.0,118580.0,5.45118476]
["bitfinex","BTCUSD",1752677000518,0.00335153,118590.0,118580.0,6.83734708]
["bitfinex","BTCUSD",1752677001002,0.00335153,118590.0,118580.0,3.00901061]
["bitfinex","BTCUSD",1752677001234,0.00335153,118590.0,118580.0,2.99341061]
["bitfinex","BTCUSD",1752677001727,0.00335153,118590.0,118580.0,3.44526961]
["bitfinex","BTCUSD",1752677001967,0.00335153,118590.0,118580.0,3.59786961]
["bitfinex","BTCUSD",1752677002211,0.00335153,118590.0,118580.0,3.46076961]
["bitfinex","BTCUSD",1752677002490,0.00335153,118590.0,118580.0,6.22258042]
["bitfinex","BTCUSD",1752677003724,0.00335153,118590.0,118580.0,6.33913642]
["bitfinex","BTCUSD",1752677004885,0.00335153,118590.0,118580.0,1.33913642]
["bitfinex","BTCUSD",1752677005242,0.00335153,118590.0,118580.0,6.33913642]
["bitfinex","BTCUSD",1752677006065,0.00335153,118590.0,118580.0,5.22624942]
["bitfinex","BTCUSD",1752677006265,0.00335153,118590.0,118580.0,3.98280542]
["bitfinex","BTCUSD",1752677006470,0.00335153,118590.0,118580.0,3.83645042]
["bitfinex","BTCUSD",1752677006715,0.00335153,118590.0,118580.0,3.60497542]
["bitfinex","BTCUSD",1752677006924,0.00335153,118590.0,118580.0,3.62090042]
["bitfinex","BTCUSD",1752677007100,0.00335153,118590.0,118580.0,3.46862042]
["bitfinex","BTCUSD",1752677007378,0.00335153,118590.0,118580.0,3.62086042]
["bitfinex","BTCUSD",1752677007575,0.00335153,118590.0,118580.0,4.18894042]
["bitfinex","BTCUSD",1752677007809,0.00335153,118590.0,118580.0,4.03670042]
["bitfinex","BTCUSD",1752677008006,0.00335153,118590.0,118580.0,3.72475742]
["bitfinex","BTCUSD",1752677008236,0.00335153,118590.0,118580.0,3.86744242]
["bitfinex","BTCUSD",1752677008447,0.00335153,118590.0,118580.0,4.29416542]
["bitfinex","BTCUSD",1752677008671,0.00335153,118590.0,118580.0,4.30347442]
["bitfinex","BTCUSD",1752677008974,0.00335153,118590.0,118580.0,2.39361595]
["bitfinex","BTCUSD",1752677009180,0.00335153,118590.0,118580.0,2.66273042]
["bitfinex","BTCUSD",1752677009388,0.00335153,118590.0,118580.0,2.85908142]
["bitfinex","BTCUSD",1752677009587,0.00335153,118590.0,118580.0,2.89048142]
["bitfinex","BTCUSD",1752677010417,0.00335153,118590.0,118580.0,5.54828142]
["bitfinex","BTCUSD",1752677010622,0.00335153,118590.0,118580.0,5.68007242]
["bitfinex","BTCUSD",1752677010743,0.00335153,118590.0,118580.0,4.41750342]
["bitfinex","BTCUSD",1752677010959,0.00335153,118590.0,118580.0,4.23075442]
["bitfinex","BTCUSD",1752677011172,0.00335153,118590.0,118580.0,2.46056142]
["bitfinex","BTCUSD",1752677011382,0.00335153,118590.0,118580.0,2.40106042]
["bitfinex","BTCUSD",1752677011606,0.00335153,118590.0,118580.0,2.61929642]
["bitfinex","BTCUSD",1752677011802,0.00335153,118590.0,118580.0,2.39337042]
["bitfinex","BTCUSD",1752677012031,0.00335153,118590.0,118580.0,2.35519042]
["bitfinex","BTCUSD",1752677012236,0.00335153,118590.0,118580.0,2.73190542]
["bitfinex","BTCUSD",1752677012447,0.00335153,118590.0,118580.0,2.88522842]
["bitfinex","BTCUSD",1752677012612,0.00335153,118590.0,118580.0,2.99606342]
["bitfinex","BTCUSD",1752677013011,0.04145153,118590.0,118580.0,1.48362557]
["bitfinex","BTCUSD",1752677013215,0.05831528,118590.0,118580.0,1.39854357]
["bitfinex","BTCUSD",1752677013416,0.07517938,118590.0,118580.0,1.39854357]
["bitfinex","BTCUSD",1752677013622,0.06674726,118590.0,118580.0,1.39854357]
["bitfinex","BTCUSD",1752677014409,0.23539554,118590.0,118580.0,1.39011095]
["bitfinex","BTCUSD",1752677014608,0.23539625,118590.0,118580.0,0.61359764]
["bitfinex","BTCUSD",1752677014793,0.24382866,118590.0,118580.0,0.93242011]
["bitfinex","BTCUSD",1752677015015,0.24382866,118590.0,118580.0,0.94928593]
["bitfinex","BTCUSD",1752677015228,0.21853222,118590.0,118580.0,1.09528456]
["bitfinex","BTCUSD",1752677015443,0.21853222,118590.0,118580.0,1.00777428]
["bitfinex","BTCUSD",1752677015646,0.21853222,118590.0,118580.0,1.19330281]
["bitfinex","BTCUSD",1752677015856,0.21953222,118590.0,118580.0,1.19330288]
["bitfinex","BTCUSD",1752677016079,0.21953222,118590.0,118580.0,1.1848699]
["bitfinex","BTCUSD",1752677016290,0.21953222,118590.0,118580.0,1.19330295]
["bitfinex","BTCUSD",1752677016518,0.21953222,118590.0,118580.0,1.20173593]
["bitfinex","BTCUSD",1752677016727,0.21953222,118590.0,118580.0,1.21016884]
["bitfinex","BTCUSD",1752677016936,0.21953222,118590.0,118580.0,1.21860168]
["bitfinex","BTCUSD",1752677017363,0.04245153,118590.0,118580.0,1.21860132]
["bitfinex","BTCUSD",1752677017629,0.02269153,118590.0,118580.0,1.22075089]
["bitfinex","BTCUSD",1752677018053,0.02269153,118590.0,118580.0,1.30626117]
["bitfinex","BTCUSD",1752677018054,0.00435153,118590.0,118580.0,1.30626117]
["bitfinex","BTCUSD",1752677018254,0.00435153,118590.0,118580.0,2.60853817]
["bitfinex","BTCUSD",1752677018685,0.00335153,118590.0,118580.0,2.06590417]
["bitfinex","BTCUSD",1752677018907,0.00335153,118590.0,118580.0,1.97697717]
["bitfinex","BTCUSD",1752677019122,0.00335153,118590.0,118580.0,1.91162417]
["bitfinex","BTCUSD",1752677019573,0.0138233,118590.0,118580.0,1.86836517]
["bitfinex","BTCUSD",1752677019791,0.06484705,118590.0,118580.0,1.48821117]
["bitfinex","BTCUSD",1752677020004,0.08171137,118590.0,118580.0,1.48817117]
["bitfinex","BTCUSD",1752677020238,0.08171137,118590.0,118580.0,1.33657117]
["bitfinex","BTCUSD",1752677020457,0.0658391,118590.0,118580.0,1.33657117]
["bitfinex","BTCUSD",1752677020677,0.0658391,118590.0,118580.0,1.48817117]
["bitfinex","BTCUSD",1752677020894,0.0742713,118590.0,118580.0,1.48817117]
["bitfinex","BTCUSD",1752677021111,0.04897514,118590.0,118580.0,1.48817117]
["bitfinex","BTCUSD",1752677021332,0.01794,118590.0,118580.0,1.49032117]
["bitfinex","BTCUSD",1752677021796,0.03336,118600.0,118590.0,2.7030495]
["bitfinex","BTCUSD",1752677022023,0.0302,118600.0,118590.0,2.22694225]
["bitfinex","BTCUSD",1752677022242,0.0302,118600.0,118590.0,2.73697472]
["bitfinex","BTCUSD",1752677022455,0.0302,118600.0,118590.0,2.75217472]
["bitfinex","BTCUSD",1752677022671,0.0302,118600.0,118590.0,2.76787472]
["bitfinex","BTCUSD",1752677023123,0.0312,118600.0,118590.0,6.83554072]
["bitfinex","BTCUSD",1752677023341,0.0312,118600.0,118590.0,6.85739682]
["bitfinex","BTCUSD",1752677023524,0.0312,118600.0,118590.0,5.87393117]
["bitfinex","BTCUSD",1752677023958,0.02276777,118600.0,118590.0,4.88102223]
["bitfinex","BTCUSD",1752677024170,0.02276777,118600.0,118590.0,5.83511617]
["bitfinex","BTCUSD",1752677024403,0.01433554,118600.0,118590.0,5.48169317]
["bitfinex","BTCUSD",1752677024619,0.01433554,118600.0,118590.0,4.96244707]
["bitfinex","BTCUSD",1752677024845,0.00590331,118600.0,118590.0,3.99301225]
["bitfinex","BTCUSD",1752677025054,0.0032,118610.0,118600.0,0.5339283]
["bitfinex","BTCUSD",1752677025317,0.0032,118610.0,118600.0,2.99871952]
["bitfinex","BTCUSD",1752677025886,0.0032,118610.0,118600.0,2.90614952]
["bitfinex","BTCUSD",1752677026504,0.0032,118610.0,118600.0,3.98457452]
["bitfinex","BTCUSD",1752677026717,0.0052,118610.0,118600.0,1.78992352]
["bitfinex","BTCUSD",1752677026876,0.0052,118610.0,118600.0,3.87843352]
["bitfinex","BTCUSD",1752677027234,0.0052,118610.0,118600.0,3.44576652]
["bitfinex","BTCUSD",1752677027471,0.0052,118610.0,118600.0,3.44703152]
["bitfinex","BTCUSD",1752677028117,0.0052,118610.0,118600.0,3.46157237]
["bitfinex","BTCUSD",1752677028548,0.0052,118610.0,118600.0,4.26765937]
["bitfinex","BTCUSD",1752677028776,0.0052,118610.0,118600.0,4.26749937]
["bitfinex","BTCUSD",1752677029032,0.0052,118610.0,118600.0,4.29939937]
["bitfinex","BTCUSD",1752677029275,0.0032,118610.0,118600.0,4.30816343]
["bitfinex","BTCUSD",1752677029490,0.0032,118610.0,118600.0,1.84696843]
["bitfinex","BTCUSD",1752677029717,0.0032,118610.0,118600.0,6.51661143]
["bitfinex","BTCUSD",1752677030373,0.0032,118610.0,118600.0,6.54050578]
["bitfinex","BTCUSD",1752677030587,0.0032,118610.0,118600.0,6.87086278]
["bitfinex","BTCUSD",1752677030812,0.0032,118610.0,118600.0,5.35193078]
["bitfinex","BTCUSD",1752677031025,0.0032,118610.0,118600.0,2.72812743]
["bitfinex","BTCUSD",1752677031239,0.0032,118610.0,118600.0,2.22118496]
["bitfinex","BTCUSD",1752677031658,0.0032,118610.0,118600.0,2.13980196]
["bitfinex","BTCUSD",1752677032105,0.0032,118610.0,118600.0,2.64674443]
["bitfinex","BTCUSD",1752677032524,0.0032,118610.0,118600.0,4.12288443]
["bitfinex","BTCUSD",1752677032740,0.0032,118610.0,118600.0,4.13878443]
["bitfinex","BTCUSD",1752677033613,0.0032,118610.0,118600.0,5.70992578]
["bitfinex","BTCUSD",1752677033826,0.0032,118610.0,118600.0,2.94581294]
["bitfinex","BTCUSD",1752677034034,0.0032,118610.0,118600.0,3.92194178]
["bitfinex","BTCUSD",1752677034464,0.0032,118610.0,118600.0,3.81166943]
["bitfinex","BTCUSD",1752677034674,0.0052,118610.0,118600.0,1.56666431]
["bitfinex","BTCUSD",1752677034886,0.0052,118610.0,118600.0,1.20276996]
["bitfinex","BTCUSD",1752677035094,0.0052,118610.0,118600.0,1.54276996]
["bitfinex","BTCUSD",1752677035523,0.037,118610.0,118600.0,1.52822911]
["bitfinex","BTCUSD",1752677035749,0.037,118610.0,118600.0,1.37738911]
["bitfinex","BTCUSD",1752677035967,0.22542132,118610.0,118600.0,1.26265087]
["bitfinex","BTCUSD",1752677036171,0.22542132,118610.0,118600.0,1.27108243]
["bitfinex","BTCUSD",1752677036384,0.21699069,118610.0,118600.0,0.67862982]
["bitfinex","BTCUSD",1752677036598,0.21699069,118610.0,118600.0,0.68706145]
["bitfinex","BTCUSD",1752677036812,0.0652324,118610.0,118600.0,0.54469257]
["bitfinex","BTCUSD",1752677037060,0.05680148,118610.0,118600.0,1.21082624]
["bitfinex","BTCUSD",1752677037269,0.05680105,118610.0,118600.0,1.21082624]
["bitfinex","BTCUSD",1752677037482,0.07366274,118610.0,118600.0,1.21082624]
["bitfinex","BTCUSD",1752677037695,0.25071357,118610.0,118600.0,1.21082624]
["bitfinex","BTCUSD",1752677038113,0.07366274,118610.0,118600.0,1.21082624]
["bitfinex","BTCUSD",1752677038328,0.07366267,118610.0,118600.0,1.21082624]
["bitfinex","BTCUSD",1752677039121,0.05680105,118610.0,118600.0,1.21082624]
["bitfinex","BTCUSD",1752677039341,0.05680105,118610.0,118600.0,1.29633652]
["bitfinex","BTCUSD",1752677039342,0.03994,118610.0,118600.0,1.29633652]
["bitfinex","BTCUSD",1752677039829,0.03994,118610.0,118600.0,1.29840652]
["bitfinex","BTCUSD",1752677039830,0.037,118610.0,118600.0,1.29840652]
["bitfinex","BTCUSD",1752677040298,0.0032,118610.0,118600.0,1.30137652]
["bitfinex","BTCUSD",1752677041470,0.0032,118610.0,118600.0,6.80831899]
["bitfinex","BTCUSD",1752677041696,0.0032,118610.0,118600.0,6.85485984]
["bitfinex","BTCUSD",1752677042586,0.0032,118610.0,118600.0,6.87671594]
["bitfinex","BTCUSD",1752677042809,0.0032,118610.0,118600.0,6.85485984]
["bitfinex","BTCUSD",1752677043251,0.0193,118630.0,118600.0,6.84299029]
["bitfinex","BTCUSD",1752677043436,0.00335148,118630.0,118620.0,1.04083808]
["bitfinex","BTCUSD",1752677043690,0.00335148,118630.0,118620.0,1.27885836]
["bitfinex","BTCUSD",1752677044114,0.00335148,118630.0,118620.0,1.30572271]
["bitfinex","BTCUSD",1752677044331,0.00535148,118630.0,118620.0,1.32460881]
["bitfinex","BTCUSD",1752677044551,0.00535148,118630.0,118620.0,1.30071446]
["bitfinex","BTCUSD",1752677044771,0.00335148,118630.0,118620.0,1.30071446]
["bitfinex","BTCUSD",1752677044985,0.00335148,118630.0,118620.0,1.30368446]
["bitfinex","BTCUSD",1752677045203,0.00335148,118630.0,118620.0,1.32757881]
["bitfinex","BTCUSD",1752677045414,0.00335148,118630.0,118620.0,1.30368446]
["bitfinex","BTCUSD",1752677045871,0.00335148,118630.0,118620.0,1.30572271]
["bitfinex","BTCUSD",1752677046090,0.00335148,118630.0,118620.0,1.28182836]
["bitfinex","BTCUSD",1752677046502,0.00335148,118630.0,118620.0,1.30368446]
["bitfinex","BTCUSD",1752677046924,0.00335148,118630.0,118620.0,1.28182836]
["bitfinex","BTCUSD",1752677047129,0.00335148,118630.0,118620.0,1.30368446]
["bitfinex","BTCUSD",1752677047369,0.03063862,118630.0,118620.0,1.27885836]
["bitfinex","BTCUSD",1752677047579,0.0746079,118630.0,118620.0,0.76984589]
["bitfinex","BTCUSD",1752677047803,0.06617862,118630.0,118620.0,1.27678836]
["bitfinex","BTCUSD",1752677048231,0.06617862,118630.0,118620.0,1.30155627]
["bitfinex","BTCUSD",1752677048499,0.05774941,118630.0,118620.0,1.30155627]
["bitfinex","BTCUSD",1752677048715,0.04089148,118630.0,118620.0,1.30362627]
["bitfinex","BTCUSD",1752677048955,0.03795148,118630.0,118620.0,1.30362627]
["bitfinex","BTCUSD",1752677049182,0.04638041,118630.0,118620.0,1.30362627]
["bitfinex","BTCUSD",1752677049404,0.06323869,118630.0,118620.0,1.30362627]
["bitfinex","BTCUSD",1752677049626,0.05380948,118630.0,118620.0,1.30362627]
["bitfinex","BTCUSD",1752677049849,0.03695148,118630.0,118620.0,1.30362627]
["bitfinex","BTCUSD",1752677050910,0.04538041,118630.0,118620.0,1.30362627]
["bitfinex","BTCUSD",1752677051119,0.06223862,118630.0,118620.0,1.30362627]
["bitfinex","BTCUSD",1752677051841,0.04538041,118630.0,118620.0,1.30362627]
["bitfinex","BTCUSD",1752677052060,0.05380948,118630.0,118620.0,1.30362627]
["bitfinex","BTCUSD",1752677052321,0.04538041,118630.0,118620.0,1.30362627]
["bitfinex","BTCUSD",1752677052546,0.05380941,118630.0,118620.0,1.30362627]
["bitfinex","BTCUSD",1752677052773,0.03695148,118630.0,118620.0,1.30362627]
["bitfinex","BTCUSD",1752677053002,0.04538055,118630.0,118620.0,1.30362627]
["bitfinex","BTCUSD",1752677053225,0.24220016,118630.0,118620.0,1.13425621]
["bitfinex","BTCUSD",1752677053445,0.07360875,118630.0,118620.0,1.30107619]
["bitfinex","BTCUSD",1752677053673,0.05674976,118630.0,118620.0,1.30950597]
["bitfinex","BTCUSD",1752677054129,0.03695148,118630.0,118620.0,1.31157597]
["bitfinex","BTCUSD",1752677054576,0.00235148,118630.0,118620.0,1.31454597]
["bitfinex","BTCUSD",1752677054816,0.00235148,118630.0,118620.0,1.78481697]
["bitfinex","BTCUSD",1752677062384,0.05299962,118630.0,118620.0,0.9560065]
["bitfinex","BTCUSD",1752677062627,0.04457041,118630.0,118620.0,1.46294897]
["bitfinex","BTCUSD",1752677062839,0.06462869,118630.0,118620.0,1.30902597]
["bitfinex","BTCUSD",1752677063045,0.07305797,118630.0,118620.0,1.54396297]
["bitfinex","BTCUSD",1752677063463,0.08148746,118630.0,118620.0,1.30059619]
["bitfinex","BTCUSD",1752677063728,0.07305797,118630.0,118620.0,1.30902597]
["bitfinex","BTCUSD",1752677063913,0.06462869,118630.0,118620.0,1.30902597]
["bitfinex","BTCUSD",1752677064124,0.07305804,118630.0,118620.0,1.30902597]
["bitfinex","BTCUSD",1752677064326,0.06462869,118630.0,118620.0,1.30902597]
["bitfinex","BTCUSD",1752677064863,0.05619948,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677065057,0.06462869,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677065267,0.05619948,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677065488,0.00434148,118630.0,118620.0,1.31429597]
["bitfinex","BTCUSD",1752677065690,0.00235148,118630.0,118620.0,1.31429597]
["bitfinex","BTCUSD",1752677066462,0.01078041,118630.0,118620.0,1.31429597]
["bitfinex","BTCUSD",1752677066675,0.01920948,118630.0,118620.0,1.31429597]
["bitfinex","BTCUSD",1752677067097,0.02119948,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677067309,0.01277041,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677067529,0.01277055,118630.0,118620.0,1.31429597]
["bitfinex","BTCUSD",1752677067744,0.04562918,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677067959,0.06162911,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677068184,0.04477055,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677068599,0.02877055,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677068834,0.02034148,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677069050,0.02877048,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677069262,0.06162883,118630.0,118620.0,0.8042435]
["bitfinex","BTCUSD",1752677069477,0.06162876,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677070113,0.07005804,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677070351,0.05319955,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677070562,0.04477048,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677070977,0.07005804,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677071181,0.05319969,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677071449,0.05319955,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677071658,0.03634148,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677071870,0.02034148,118630.0,118620.0,1.31118597]
["bitfinex","BTCUSD",1752677072051,0.00235148,118630.0,118620.0,1.31429597]
["bitfinex","BTCUSD",1752677072750,0.00235148,118630.0,118620.0,2.69882197]
["bitfinex","BTCUSD",1752677072967,0.00235148,118630.0,118620.0,2.70707282]
["bitfinex","BTCUSD",1752677073412,0.00235148,118630.0,118620.0,2.52689282]
["bitfinex","BTCUSD",1752677073638,0.00235148,118630.0,118620.0,2.03499597]
["bitfinex","BTCUSD",1752677074087,0.00235148,118630.0,118620.0,1.88599597]
["bitfinex","BTCUSD",1752677074301,0.03619955,118630.0,118620.0,1.44886197]
["bitfinex","BTCUSD",1752677074516,0.04297041,118630.0,118620.0,1.29774197]
["bitfinex","BTCUSD",1752677074730,0.06302862,118630.0,118620.0,1.32259391]
["bitfinex","BTCUSD",1752677074945,0.05459941,118630.0,118620.0,1.32259391]
["bitfinex","BTCUSD",1752677075149,0.06302855,118630.0,118620.0,1.32259391]
["bitfinex","BTCUSD",1752677075379,0.06302848,118630.0,118620.0,1.32259391]
["bitfinex","BTCUSD",1752677075592,0.06302848,118630.0,118620.0,1.32475391]
["bitfinex","BTCUSD",1752677075799,0.07988704,118630.0,118620.0,1.32259391]
["bitfinex","BTCUSD",1752677076015,0.07988711,118630.0,118620.0,0.81565144]
["bitfinex","BTCUSD",1752677076222,0.24847965,118630.0,118620.0,1.20609613]
["bitfinex","BTCUSD",1752677076423,0.24847965,118630.0,118620.0,1.21452598]
["bitfinex","BTCUSD",1752677076640,0.24847965,118630.0,118620.0,1.40305498]
["bitfinex","BTCUSD",1752677076854,0.24005058,118630.0,118620.0,1.20609613]
["bitfinex","BTCUSD",1752677077070,0.24005058,118630.0,118620.0,1.02063038]
["bitfinex","BTCUSD",1752677077286,0.22319195,118630.0,118620.0,0.69060375]
["bitfinex","BTCUSD",1752677077501,0.22319195,118630.0,118620.0,0.70746394]
["bitfinex","BTCUSD",1752677077712,0.22319195,118630.0,118620.0,1.2228364]
["bitfinex","BTCUSD",1752677078365,0.22319195,118630.0,118620.0,1.21440641]
["bitfinex","BTCUSD",1752677078806,0.21476246,118630.0,118620.0,0.69903388]
["bitfinex","BTCUSD",1752677079072,0.21476246,118630.0,118620.0,1.02051038]
["bitfinex","BTCUSD",1752677079287,0.20633289,118630.0,118620.0,0.51348791]
["bitfinex","BTCUSD",1752677080761,0.20633289,118630.0,118620.0,0.36476791]
["bitfinex","BTCUSD",1752677080967,0.20633289,118630.0,118620.0,0.17348791]
["bitfinex","BTCUSD",1752677081182,0.20633289,118630.0,118620.0,0.51348791]
["bitfinex","BTCUSD",1752677083108,0.20633289,118630.0,118620.0,0.51336791]
["bitfinex","BTCUSD",1752677083532,0.20633289,118630.0,118620.0,0.36476791]
["bitfinex","BTCUSD",1752677083745,0.20633289,118630.0,118620.0,0.51328791]
["bitfinex","BTCUSD",1752677087433,0.20633289,118630.0,118620.0,0.48852]
["bitfinex","BTCUSD",1752677088060,0.20633289,118630.0,118620.0,0.34]
["bitfinex","BTCUSD",1752677088273,0.22319195,118630.0,118620.0,1.17453823]
["bitfinex","BTCUSD",1752677088481,0.05982932,118630.0,118620.0,1.191398]
["bitfinex","BTCUSD",1752677088691,0.04462925,118630.0,118620.0,1.19982778]
["bitfinex","BTCUSD",1752677088907,0.00235148,118630.0,118620.0,1.28844806]
["bitfinex","BTCUSD",1752677089115,0.00235148,118630.0,118620.0,1.84691975]
["bitfinex","BTCUSD",1752677090418,0.00235148,118630.0,118620.0,1.87168382]
["bitfinex","BTCUSD",1752677090662,0.00235148,118630.0,118620.0,1.35467674]
["bitfinex","BTCUSD",1752677091080,0.00235148,118630.0,118620.0,1.34262775]
["bitfinex","BTCUSD",1752677094077,0.00235148,118630.0,118620.0,2.97326775]
["bitfinex","BTCUSD",1752677094302,0.00235148,118630.0,118620.0,2.9878086]
["bitfinex","BTCUSD",1752677094783,0.00235148,118630.0,118620.0,6.3571686]
["bitfinex","BTCUSD",1752677095213,0.00235148,118630.0,118620.0,6.5594486]
["bitfinex","BTCUSD",1752677095638,0.0032,118650.0,118620.0,6.5594486]
["bitfinex","BTCUSD",1752677095639,0.0032,118650.0,118640.0,0.56536291]
["bitfinex","BTCUSD",1752677095875,0.00370482,118650.0,118640.0,3.20830728]
["bitfinex","BTCUSD",1752677096093,0.00370482,118650.0,118640.0,3.20826728]
["bitfinex","BTCUSD",1752677096292,0.00370482,118650.0,118640.0,3.21138728]
["bitfinex","BTCUSD",1752677097628,0.00370482,118650.0,118640.0,5.92033622]
["bitfinex","BTCUSD",1752677097770,0.00370482,118650.0,118640.0,5.92133622]
["bitfinex","BTCUSD",1752677098182,0.00370482,118650.0,118640.0,5.94219232]
["bitfinex","BTCUSD",1752677098592,0.00370482,118650.0,118640.0,6.50968132]
["bitfinex","BTCUSD",1752677098764,0.00370482,118650.0,118640.0,6.20816332]
["bitfinex","BTCUSD",1752677098964,0.00370482,118650.0,118640.0,6.33630722]
["bitfinex","BTCUSD",1752677099377,0.00370482,118650.0,118640.0,1.98047022]
["bitfinex","BTCUSD",1752677099581,0.00370482,118650.0,118640.0,6.98047022]
["bitfinex","BTCUSD",1752677099803,0.00370482,118650.0,118640.0,7.02622067]
["bitfinex","BTCUSD",1752677100057,0.00370482,118650.0,118640.0,4.00658822]
["bitfinex","BTCUSD",1752677100301,0.00370482,118650.0,118640.0,3.64943013]
["bitfinex","BTCUSD",1752677100506,0.00370482,118650.0,118640.0,4.27682413]
["bitfinex","BTCUSD",1752677100707,0.00370482,118650.0,118640.0,3.31558713]
["bitfinex","BTCUSD",1752677101371,0.00370482,118650.0,118640.0,3.82054522]
["bitfinex","BTCUSD",1752677101587,0.00370482,118650.0,118640.0,4.42941328]
["bitfinex","BTCUSD",1752677101806,0.00370482,118650.0,118640.0,2.04171828]
["bitfinex","BTCUSD",1752677102026,0.00370482,118650.0,118640.0,1.90979828]
["bitfinex","BTCUSD",1752677102241,0.01213233,118650.0,118640.0,1.63421128]
["bitfinex","BTCUSD",1752677102459,0.00370482,118650.0,118640.0,1.63421128]
["bitfinex","BTCUSD",1752677102673,0.01213233,118650.0,118640.0,1.73867228]
["bitfinex","BTCUSD",1752677102896,0.1806954,118650.0,118640.0,1.05185083]
["bitfinex","BTCUSD",1752677103116,0.02898819,118650.0,118640.0,0.94491483]
["bitfinex","BTCUSD",1752677103358,0.03948612,118650.0,118640.0,1.45518128]
["bitfinex","BTCUSD",1752677103591,0.00577482,118650.0,118640.0,0.95022319]
["bitfinex","BTCUSD",1752677103799,0.00370482,118650.0,118640.0,1.45830128]
["bitfinex","BTCUSD",1752677104230,0.02177482,118650.0,118640.0,1.12633128]
["bitfinex","BTCUSD",1752677104458,0.02056019,118650.0,118640.0,1.64720428]
["bitfinex","BTCUSD",1752677104697,0.03105819,118650.0,118640.0,1.40343428]
["bitfinex","BTCUSD",1752677104936,0.24281934,118650.0,118640.0,0.74360748]
["bitfinex","BTCUSD",1752677105128,0.24281934,118650.0,118640.0,0.61294483]
["bitfinex","BTCUSD",1752677105381,0.24281934,118650.0,118640.0,0.7688934]
["bitfinex","BTCUSD",1752677105596,0.22596397,118650.0,118640.0,0.74356748]
["bitfinex","BTCUSD",1752677105838,0.21753597,118650.0,118640.0,0.57499028]
["bitfinex","BTCUSD",1752677106772,0.21753597,118650.0,118640.0,0.75199634]
["bitfinex","BTCUSD",1752677107023,0.20910782,118650.0,118640.0,0.57499028]
["bitfinex","BTCUSD",1752677107248,0.04897289,118650.0,118640.0,0.75199619]
["bitfinex","BTCUSD",1752677107466,0.22596375,118650.0,118640.0,0.76042476]
["bitfinex","BTCUSD",1752677107678,0.22596375,118650.0,118640.0,0.76885326]
["bitfinex","BTCUSD",1752677107679,0.2343919,118650.0,118640.0,0.76885326]
["bitfinex","BTCUSD",1752677107879,0.05740075,118650.0,118640.0,0.77728162]
["bitfinex","BTCUSD",1752677108529,0.06582833,118650.0,118640.0,0.77728162]
["bitfinex","BTCUSD",1752677108738,0.05740033,118650.0,118640.0,0.77728162]
["bitfinex","BTCUSD",1752677108955,0.06582833,118650.0,118640.0,0.77728162]
["bitfinex","BTCUSD",1752677109171,0.2428194,118650.0,118640.0,0.77728162]
["bitfinex","BTCUSD",1752677109381,0.23439175,118650.0,118640.0,0.75199619]
["bitfinex","BTCUSD",1752677109600,0.23439175,118650.0,118640.0,0.76042483]
["bitfinex","BTCUSD",1752677109877,0.23439175,118650.0,118640.0,0.76885333]
["bitfinex","BTCUSD",1752677110306,0.23439175,118650.0,118640.0,0.77728176]
["bitfinex","BTCUSD",1752677110522,0.23439175,118650.0,118640.0,0.76042483]
["bitfinex","BTCUSD",1752677110952,0.23439175,118650.0,118640.0,0.77728176]
["bitfinex","BTCUSD",1752677111191,0.2428199,118650.0,118640.0,0.7688534]
["bitfinex","BTCUSD",1752677111416,0.06582875,118650.0,118640.0,0.78571026]
["bitfinex","BTCUSD",1752677111815,0.05740068,118650.0,118640.0,0.78571026]
["bitfinex","BTCUSD",1752677112050,0.04054482,118650.0,118640.0,1.29272835]
["bitfinex","BTCUSD",1752677112310,0.05433005,118650.0,118640.0,1.29272835]
["bitfinex","BTCUSD",1752677112553,0.00370482,118650.0,118640.0,2.44178645]
["bitfinex","BTCUSD",1752677113439,0.03105791,118650.0,118640.0,2.12551735]
["bitfinex","BTCUSD",1752677113667,0.02263005,118650.0,118640.0,2.12551735]
["bitfinex","BTCUSD",1752677113886,0.02263005,118650.0,118640.0,2.00367035]
["bitfinex","BTCUSD",1752677114098,0.01420233,118650.0,118640.0,2.00367035]
["bitfinex","BTCUSD",1752677114309,0.00577482,118650.0,118640.0,2.00367035]
["bitfinex","BTCUSD",1752677114517,0.00577482,118650.0,118640.0,2.00679035]
["bitfinex","BTCUSD",1752677114738,0.00370482,118650.0,118640.0,2.00679035]
["bitfinex","BTCUSD",1752677115172,0.00370482,118650.0,118640.0,2.01881454]
["bitfinex","BTCUSD",1752677116139,0.00370482,118650.0,118640.0,2.55765292]
["bitfinex","BTCUSD",1752677116371,0.00370482,118650.0,118640.0,2.55129682]
["bitfinex","BTCUSD",1752677116589,0.00370482,118650.0,118640.0,7.4109723]
["bitfinex","BTCUSD",1752677116824,0.17747025,118670.0,118660.0,0.53383024]
["bitfinex","BTCUSD",1752677117037,0.1776216,118670.0,118660.0,3.19563291]
["bitfinex","BTCUSD",1752677117246,0.00035135,118670.0,118660.0,3.19563291]
["bitfinex","BTCUSD",1752677117507,0.00035135,118670.0,118660.0,3.21183291]
["bitfinex","BTCUSD",1752677117716,0.00035135,118670.0,118660.0,3.06483291]
["bitfinex","BTCUSD",1752677117933,0.00035135,118670.0,118660.0,3.20041391]
["bitfinex","BTCUSD",1752677118144,0.00035135,118670.0,118660.0,3.1927768]
["bitfinex","BTCUSD",1752677119001,0.00035135,118670.0,118660.0,3.03341976]
["bitfinex","BTCUSD",1752677119201,0.00035135,118670.0,118660.0,3.18033976]
["bitfinex","BTCUSD",1752677119416,0.00035135,118670.0,118660.0,3.18233976]
["bitfinex","BTCUSD",1752677120276,0.00035135,118670.0,118660.0,1.25474952]
["bitfinex","BTCUSD",1752677120498,0.03342135,118670.0,118660.0,1.79497076]
["bitfinex","BTCUSD",1752677120724,0.05341388,118670.0,118660.0,0.76818052]
["bitfinex","BTCUSD",1752677120952,0.04498751,118670.0,118660.0,1.07582452]
["bitfinex","BTCUSD",1752677121187,0.03656135,118670.0,118660.0,1.07582452]
["bitfinex","BTCUSD",1752677121424,0.03656135,118670.0,118660.0,1.57840976]
["bitfinex","BTCUSD",1752677121876,0.04498744,118670.0,118660.0,1.57940976]
["bitfinex","BTCUSD",1752677122107,0.04498758,118670.0,118660.0,1.57940976]
["bitfinex","BTCUSD",1752677122603,0.04498751,118670.0,118660.0,1.57940976]
["bitfinex","BTCUSD",1752677122830,0.03656135,118670.0,118660.0,1.46439276]
["bitfinex","BTCUSD",1752677123056,0.00242135,118670.0,118660.0,1.46627276]
["bitfinex","BTCUSD",1752677123278,0.00035135,118670.0,118660.0,1.46923276]
["bitfinex","BTCUSD",1752677124414,0.00877744,118670.0,118660.0,1.46923276]
["bitfinex","BTCUSD",1752677124625,0.23624114,118670.0,118660.0,0.75863358]
["bitfinex","BTCUSD",1752677124841,0.23938114,118670.0,118660.0,0.75855358]
["bitfinex","BTCUSD",1752677125105,0.23095505,118670.0,118660.0,0.75855358]
["bitfinex","BTCUSD",1752677125311,0.23095505,118670.0,118660.0,0.76698066]
["bitfinex","BTCUSD",1752677125516,0.23095505,118670.0,118660.0,1.11649882]
["bitfinex","BTCUSD",1752677125731,0.23095505,118670.0,118660.0,1.26313882]
["bitfinex","BTCUSD",1752677125935,0.23087292,118670.0,118660.0,1.27156604]
["bitfinex","BTCUSD",1752677126136,0.05391175,118670.0,118660.0,1.28841999]
["bitfinex","BTCUSD",1752677126360,0.05391175,118670.0,118660.0,1.29037999]
["bitfinex","BTCUSD",1752677126361,0.01751922,118670.0,118660.0,1.29037999]
["bitfinex","BTCUSD",1752677126580,0.00231922,118670.0,118660.0,1.29333999]
["bitfinex","BTCUSD",1752677126800,0.00026922,118670.0,118660.0,1.29333999]
["bitfinex","BTCUSD",1752677127871,0.00026922,118670.0,118660.0,1.14669999]
["bitfinex","BTCUSD",1752677127872,0.00869531,118670.0,118660.0,1.14669999]
["bitfinex","BTCUSD",1752677128300,0.02439531,118670.0,118660.0,1.29321999]
["bitfinex","BTCUSD",1752677128732,0.00026922,118670.0,118660.0,1.29321999]
["bitfinex","BTCUSD",1752677129604,0.00231922,118670.0,118660.0,1.14373999]
["bitfinex","BTCUSD",1752677129809,0.05859805,118670.0,118660.0,1.29025999]
["bitfinex","BTCUSD",1752677130254,0.05017161,118670.0,118660.0,1.29017999]
["bitfinex","BTCUSD",1752677130504,0.01821922,118670.0,118660.0,1.29017999]
["bitfinex","BTCUSD",1752677130758,0.01616922,118670.0,118660.0,1.29313999]
["bitfinex","BTCUSD",1752677130985,0.00026922,118670.0,118660.0,1.29313999]
["bitfinex","BTCUSD",1752677131942,0.00026922,118670.0,118660.0,2.95267099]
["bitfinex","BTCUSD",1752677132447,0.00026922,118670.0,118660.0,2.90892699]
["bitfinex","BTCUSD",1752677132674,0.00026922,118670.0,118660.0,2.65751999]
["bitfinex","BTCUSD",1752677132906,0.00026922,118670.0,118660.0,2.28845699]
["bitfinex","BTCUSD",1752677134732,0.00026922,118670.0,118660.0,5.86717995]
["bitfinex","BTCUSD",1752677135163,0.00326,118690.0,118680.0,1.03838282]
["bitfinex","BTCUSD",1752677135379,0.00326,118690.0,118680.0,3.9967611]
["bitfinex","BTCUSD",1752677135801,0.00326,118690.0,118680.0,3.9997211]
["bitfinex","BTCUSD",1752677136084,0.00326,118690.0,118680.0,4.02500681]
["bitfinex","BTCUSD",1752677136521,0.00326,118690.0,118680.0,3.94265381]
["bitfinex","BTCUSD",1752677136732,0.00326,118690.0,118680.0,3.94465381]
["bitfinex","BTCUSD",1752677137188,0.00326,118690.0,118680.0,3.73235481]
["bitfinex","BTCUSD",1752677137402,0.00326,118690.0,118680.0,2.27313681]
["bitfinex","BTCUSD",1752677137615,0.00326,118690.0,118680.0,2.12689681]
["bitfinex","BTCUSD",1752677137833,0.00326,118690.0,118680.0,2.27305681]
["bitfinex","BTCUSD",1752677138506,0.00326,118690.0,118680.0,3.81767681]
["bitfinex","BTCUSD",1752677138718,0.00326,118690.0,118680.0,3.92682981]
["bitfinex","BTCUSD",1752677138928,0.00326,118690.0,118680.0,1.32104177]
["bitfinex","BTCUSD",1752677139165,0.00326,118690.0,118680.0,1.33644177]
["bitfinex","BTCUSD",1752677139414,0.00326,118690.0,118680.0,4.21831777]
["bitfinex","BTCUSD",1752677139631,0.00326,118690.0,118680.0,5.19144877]
["bitfinex","BTCUSD",1752677140346,0.00326,118690.0,118680.0,5.69603401]
["bitfinex","BTCUSD",1752677140558,0.00326,118690.0,118680.0,6.53864177]
["bitfinex","BTCUSD",1752677141720,0.00326,118690.0,118680.0,6.01927777]
["bitfinex","BTCUSD",1752677141936,0.00303673,118690.0,118680.0,6.14471277]
["bitfinex","BTCUSD",1752677142174,0.00303673,118690.0,118680.0,6.53864177]
["bitfinex","BTCUSD",1752677142413,0.0002,118700.0,118690.0,1.57385173]
["bitfinex","BTCUSD",1752677142635,0.0032,118710.0,118700.0,0.56466492]
["bitfinex","BTCUSD",1752677142864,0.00335133,118710.0,118700.0,6.01799168]
["bitfinex","BTCUSD",1752677143318,0.00335133,118710.0,118700.0,5.72382568]
["bitfinex","BTCUSD",1752677143750,0.00335133,118710.0,118700.0,6.24516268]
["bitfinex","BTCUSD",1752677144419,0.00335133,118710.0,118700.0,6.25970353]
["bitfinex","BTCUSD",1752677144643,0.0032,118730.0,118720.0,0.69831752]
["bitfinex","BTCUSD",1752677144855,0.0032,118730.0,118720.0,1.2696678]
["bitfinex","BTCUSD",1752677145281,0.0032,118730.0,118720.0,2.6423118]
["bitfinex","BTCUSD",1752677146606,0.0042,118730.0,118720.0,2.6423118]
["bitfinex","BTCUSD",1752677147066,0.0032,118730.0,118720.0,2.6423118]
["bitfinex","BTCUSD",1752677149498,0.02004387,118730.0,118720.0,2.6423118]
["bitfinex","BTCUSD",1752677149719,0.05986598,118730.0,118720.0,1.5244628]
["bitfinex","BTCUSD",1752677149938,0.05986598,118730.0,118720.0,1.5242228]
["bitfinex","BTCUSD",1752677150155,0.0682883,118730.0,118720.0,1.5242228]
["bitfinex","BTCUSD",1752677150376,0.23673772,118730.0,118720.0,1.47869494]
["bitfinex","BTCUSD",1752677150622,0.21989385,118730.0,118720.0,0.80324089]
["bitfinex","BTCUSD",1752677150839,0.21147174,118730.0,118720.0,1.24415913]
["bitfinex","BTCUSD",1752677151061,0.21147174,118730.0,118720.0,0.57107028]
["bitfinex","BTCUSD",1752677151287,0.21147174,118730.0,118720.0,1.07565552]
["bitfinex","BTCUSD",1752677151500,0.0430219,118730.0,118720.0,1.3748928]
["bitfinex","BTCUSD",1752677151714,0.0346,118730.0,118720.0,1.3748928]
["bitfinex","BTCUSD",1752677151950,0.05986647,118730.0,118720.0,1.3748928]
["bitfinex","BTCUSD",1752677152379,0.0346,118730.0,118720.0,1.3748928]
["bitfinex","BTCUSD",1752677152592,0.04302197,118730.0,118720.0,1.3748928]
["bitfinex","BTCUSD",1752677152806,0.05144408,118730.0,118720.0,1.3748928]
["bitfinex","BTCUSD",1752677153021,0.05986633,118730.0,118720.0,0.87030756]
["bitfinex","BTCUSD",1752677153234,0.06828865,118730.0,118720.0,1.2693878]
["bitfinex","BTCUSD",1752677153648,0.06828865,118730.0,118720.0,0.76480256]
["bitfinex","BTCUSD",1752677153861,0.06828865,118730.0,118720.0,1.2693878]
["bitfinex","BTCUSD",1752677154440,0.05986633,118730.0,118720.0,1.2943813]
["bitfinex","BTCUSD",1752677154651,0.06828865,118730.0,118720.0,1.2943813]
["bitfinex","BTCUSD",1752677154855,0.21989414,118730.0,118720.0,0.5103935]
["bitfinex","BTCUSD",1752677155732,0.21989414,118730.0,118720.0,1.01497874]
["bitfinex","BTCUSD",1752677155941,0.21989414,118730.0,118720.0,1.19186545]
["bitfinex","BTCUSD",1752677156149,0.21989414,118730.0,118720.0,1.20024841]
["bitfinex","BTCUSD",1752677156362,0.21989414,118730.0,118720.0,0.69566317]
["bitfinex","BTCUSD",1752677156574,0.21347182,118730.0,118720.0,1.19182545]
["bitfinex","BTCUSD",1752677156798,0.20304942,118730.0,118720.0,0.5103535]
["bitfinex","BTCUSD",1752677157024,0.20304942,118730.0,118720.0,1.01493874]
["bitfinex","BTCUSD",1752677157239,0.20404942,118730.0,118720.0,0.86957874]
["bitfinex","BTCUSD",1752677157454,0.20404942,118730.0,118720.0,1.02336192]
["bitfinex","BTCUSD",1752677157878,0.20404942,118730.0,118720.0,1.01493874]
["bitfinex","BTCUSD",1752677158335,0.20404942,118730.0,118720.0,1.19182553]
["bitfinex","BTCUSD",1752677158570,0.20404942,118730.0,118720.0,1.20024863]
["bitfinex","BTCUSD",1752677159114,0.20404942,118730.0,118720.0,1.20867166]
["bitfinex","BTCUSD",1752677159316,0.20404942,118730.0,118720.0,1.20024863]
["bitfinex","BTCUSD",1752677159526,0.20404942,118730.0,118720.0,1.20867166]
["bitfinex","BTCUSD",1752677160139,0.20404942,118730.0,118720.0,1.02336192]
["bitfinex","BTCUSD",1752677160382,0.20404942,118730.0,118720.0,1.19182553]
["bitfinex","BTCUSD",1752677161460,0.22089429,118730.0,118720.0,1.02356963]
["bitfinex","BTCUSD",1752677161664,0.22089429,118730.0,118720.0,0.37362439]
["bitfinex","BTCUSD",1752677161867,0.22738302,118730.0,118720.0,1.02332963]
["bitfinex","BTCUSD",1752677162102,0.22738302,118730.0,118720.0,0.51874439]
["bitfinex","BTCUSD",1752677162842,0.22738302,118730.0,118720.0,0.37362439]
["bitfinex","BTCUSD",1752677163059,0.22738302,118730.0,118720.0,0.51874439]
["bitfinex","BTCUSD",1752677163280,0.22738727,118730.0,118720.0,0.51874439]
["bitfinex","BTCUSD",1752677165836,0.22738727,118730.0,118720.0,0.17874439]
["bitfinex","BTCUSD",1752677166064,0.1684778,118710.0,118690.0,0.50458524]
["bitfinex","BTCUSD",1752677166283,0.20822497,118700.0,118690.0,1.10717834]
["bitfinex","BTCUSD",1752677166488,0.19282497,118700.0,118690.0,0.91213834]
["bitfinex","BTCUSD",1752677166697,0.20124935,118700.0,118690.0,0.41597826]
["bitfinex","BTCUSD",1752677166893,0.20124935,118700.0,118690.0,0.7756035]
["bitfinex","BTCUSD",1752677167116,0.21664935,118700.0,118690.0,1.26898859]
["bitfinex","BTCUSD",1752677167318,0.21664935,118700.0,118690.0,1.30250946]
["bitfinex","BTCUSD",1752677167678,0.20822497,118700.0,118690.0,1.11715302]
["bitfinex","BTCUSD",1752677167894,0.20822497,118700.0,118690.0,0.3736722]
["bitfinex","BTCUSD",1752677168124,0.20822497,118700.0,118690.0,0.5185922]
["bitfinex","BTCUSD",1752677168360,0.2167189,118700.0,118690.0,0.1785922]
["bitfinex","BTCUSD",1752677169304,0.21022497,118700.0,118690.0,0.5185922]
["bitfinex","BTCUSD",1752677170223,0.21022497,118700.0,118690.0,1.02317744]
["bitfinex","BTCUSD",1752677170416,0.19482497,118700.0,118690.0,1.20010886]
["bitfinex","BTCUSD",1752677170636,0.19482497,118700.0,118690.0,1.20010893]
["bitfinex","BTCUSD",1752677171096,0.19482497,118700.0,118690.0,1.02317744]
["bitfinex","BTCUSD",1752677171316,0.21092497,118700.0,118690.0,1.02317744]
["bitfinex","BTCUSD",1752677171928,0.21092497,118700.0,118690.0,0.5185922]
["bitfinex","BTCUSD",1752677172141,0.21092497,118700.0,118690.0,1.02317744]
["bitfinex","BTCUSD",1752677174291,0.21092497,118700.0,118690.0,0.5185922]
["bitfinex","BTCUSD",1752677174507,0.21092497,118700.0,118690.0,0.3736722]
["bitfinex","BTCUSD",1752677174732,0.21092497,118700.0,118690.0,0.5184322]
["bitfinex","BTCUSD",1752677175174,0.21092497,118700.0,118690.0,0.0336722]
["bitfinex","BTCUSD",1752677175391,0.44111525,118700.0,118690.0,0.00015133]
["bitfinex","BTCUSD",1752677175606,0.46641125,118700.0,118690.0,0.00015133]
["bitfinex","BTCUSD",1752677176487,0.46441125,118700.0,118690.0,0.00015133]
["bitfinex","BTCUSD",1752677176912,0.46841125,118700.0,118690.0,0.00015133]
["bitfinex","BTCUSD",1752677177343,0.4829521,118700.0,118690.0,0.00015133]
["bitfinex","BTCUSD",1752677178685,0.98753734,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752677179121,0.99401081,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752677179771,0.34474557,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752677180001,0.3382721,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752677180223,0.32373125,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752677180445,0.20622097,118700.0,118690.0,0.67309144]
["bitfinex","BTCUSD",1752677180661,0.02084841,118700.0,118690.0,1.0467918]
["bitfinex","BTCUSD",1752677180877,0.004,118700.0,118690.0,1.30982208]
["bitfinex","BTCUSD",1752677181325,0.02084813,118700.0,118690.0,0.81027684]
["bitfinex","BTCUSD",1752677181540,0.02084806,118700.0,118690.0,1.31486208]
["bitfinex","BTCUSD",1752677181965,0.02927237,118700.0,118690.0,1.31486208]
["bitfinex","BTCUSD",1752677182633,0.02084806,118700.0,118690.0,1.31486208]
["bitfinex","BTCUSD",1752677182853,0.03769682,118700.0,118690.0,1.31486208]
["bitfinex","BTCUSD",1752677183109,0.03369682,118700.0,118690.0,1.31486208]
["bitfinex","BTCUSD",1752677183322,0.19376485,118700.0,118690.0,1.27308695]
["bitfinex","BTCUSD",1752677183534,0.19376485,118700.0,118690.0,1.26501211]
["bitfinex","BTCUSD",1752677183748,0.19376485,118700.0,118690.0,1.2734372]
["bitfinex","BTCUSD",1752677183962,0.18534075,118700.0,118690.0,1.26501211]
["bitfinex","BTCUSD",1752677184380,0.18534075,118700.0,118690.0,1.27343713]
["bitfinex","BTCUSD",1752677184806,0.17691644,118700.0,118690.0,1.07965553]
["bitfinex","BTCUSD",1752677185222,0.17900644,118700.0,118690.0,0.48642001]
["bitfinex","BTCUSD",1752677185891,0.17900644,118700.0,118690.0,0.48436001]
["bitfinex","BTCUSD",1752677186092,0.21371644,118700.0,118690.0,0.48436001]
["bitfinex","BTCUSD",1752677187000,0.21371644,118700.0,118690.0,0.48536001]
["bitfinex","BTCUSD",1752677187415,0.21371644,118700.0,118690.0,0.48436001]
["bitfinex","BTCUSD",1752677187640,0.21571644,118700.0,118690.0,0.48436001]
["bitfinex","BTCUSD",1752677188484,0.21260644,118700.0,118690.0,0.48642001]
["bitfinex","BTCUSD",1752677188703,0.17891644,118700.0,118690.0,0.99398525]
["bitfinex","BTCUSD",1752677188917,0.17891644,118700.0,118690.0,1.16249144]
["bitfinex","BTCUSD",1752677189141,0.17891644,118700.0,118690.0,1.18776713]
["bitfinex","BTCUSD",1752677190225,0.17891644,118700.0,118690.0,1.19619222]
["bitfinex","BTCUSD",1752677190436,0.17891644,118700.0,118690.0,1.17934197]
["bitfinex","BTCUSD",1752677190645,0.17891644,118700.0,118690.0,1.18776713]
["bitfinex","BTCUSD",1752677191064,0.17891644,118700.0,118690.0,1.19619215]
["bitfinex","BTCUSD",1752677191272,0.17049199,118700.0,118690.0,0.99398525]
["bitfinex","BTCUSD",1752677191923,0.17049199,118700.0,118690.0,1.16249144]
["bitfinex","BTCUSD",1752677192108,0.17049199,118700.0,118690.0,0.67475659]
["bitfinex","BTCUSD",1752677192358,0.17049199,118700.0,118690.0,1.17934183]
["bitfinex","BTCUSD",1752677192590,0.17049199,118700.0,118690.0,0.99398525]
["bitfinex","BTCUSD",1752677192810,0.17049199,118700.0,118690.0,1.16249144]
["bitfinex","BTCUSD",1752677193030,0.1873411,118700.0,118690.0,1.19594155]
["bitfinex","BTCUSD",1752677193247,0.19576541,118700.0,118690.0,1.19594155]
["bitfinex","BTCUSD",1752677193458,0.19576541,118700.0,118690.0,1.17934169]
["bitfinex","BTCUSD",1752677193683,0.01884883,118700.0,118690.0,1.19619152]
["bitfinex","BTCUSD",1752677193920,0.02727279,118700.0,118690.0,1.2970018]
["bitfinex","BTCUSD",1752677194354,0.02727279,118700.0,118690.0,1.26485197]
["bitfinex","BTCUSD",1752677194355,0.20418937,118700.0,118690.0,1.26485197]
["bitfinex","BTCUSD",1752677194561,0.19576527,118700.0,118690.0,1.26485197]
["bitfinex","BTCUSD",1752677194904,0.01884869,118700.0,118690.0,1.28170173]
["bitfinex","BTCUSD",1752677195328,0.02727258,118700.0,118690.0,1.29700173]
["bitfinex","BTCUSD",1752677195534,0.002,118700.0,118690.0,1.29700173]
["bitfinex","BTCUSD",1752677195743,0.01884827,118700.0,118690.0,1.29700173]
["bitfinex","BTCUSD",1752677196177,0.01042403,118700.0,118690.0,1.29700173]
["bitfinex","BTCUSD",1752677196386,0.0188482,118700.0,118690.0,1.29700173]
["bitfinex","BTCUSD",1752677196821,0.20418916,118700.0,118690.0,1.28857692]
["bitfinex","BTCUSD",1752677197033,0.03569717,118700.0,118690.0,1.2970018]
["bitfinex","BTCUSD",1752677197246,0.0188482,118700.0,118690.0,1.30542661]
["bitfinex","BTCUSD",1752677197679,0.0188482,118700.0,118690.0,0.80084137]
["bitfinex","BTCUSD",1752677197918,0.02727251,118700.0,118690.0,1.30542661]
["bitfinex","BTCUSD",1752677198129,0.0188482,118700.0,118690.0,1.30542661]
["bitfinex","BTCUSD",1752677198315,0.02727244,118700.0,118690.0,1.30542661]
["bitfinex","BTCUSD",1752677198788,0.0188482,118700.0,118690.0,1.30542661]
["bitfinex","BTCUSD",1752677199028,0.01884813,118700.0,118690.0,1.30542661]
["bitfinex","BTCUSD",1752677199242,0.002,118700.0,118690.0,1.34586372]
["bitfinex","BTCUSD",1752677199457,0.002,118700.0,118690.0,1.32172661]
["bitfinex","BTCUSD",1752677200152,0.002,118700.0,118690.0,5.01963985]
["bitfinex","BTCUSD",1752677200399,0.002,118700.0,118690.0,6.59098085]
["bitfinex","BTCUSD",1752677200637,0.01684585,118720.0,118710.0,0.53373607]
["bitfinex","BTCUSD",1752677200890,0.02526811,118720.0,118710.0,1.27294159]
["bitfinex","BTCUSD",1752677201122,0.00842261,118720.0,118710.0,1.27294159]
["bitfinex","BTCUSD",1752677201342,0.02004458,118730.0,118720.0,0.54215518]
["bitfinex","BTCUSD",1752677201612,0.190604,118730.0,118720.0,1.02989499]
["bitfinex","BTCUSD",1752677201820,0.02215458,118730.0,118720.0,1.04878056]
["bitfinex","BTCUSD",1752677202459,0.19902647,118730.0,118720.0,1.04035788]
["bitfinex","BTCUSD",1752677202678,0.0032,118730.0,118720.0,1.0520107]
["bitfinex","BTCUSD",1752677202894,0.0032,118730.0,118720.0,2.73023366]
["bitfinex","BTCUSD",1752677203108,0.0032,118730.0,118720.0,2.69155766]
["bitfinex","BTCUSD",1752677203319,0.0032,118730.0,118720.0,1.17594366]
["bitfinex","BTCUSD",1752677203726,0.0032,118730.0,118720.0,2.38073666]
["bitfinex","BTCUSD",1752677203930,0.0116219,118730.0,118720.0,2.38073666]
["bitfinex","BTCUSD",1752677204138,0.01362183,118730.0,118720.0,2.36960066]
["bitfinex","BTCUSD",1752677204355,0.0032,118730.0,118720.0,1.92839866]
["bitfinex","BTCUSD",1752677204562,0.0032,118730.0,118720.0,1.87634266]
["bitfinex","BTCUSD",1752677204771,0.0032,118730.0,118720.0,1.87734266]
["bitfinex","BTCUSD",1752677205018,0.01162183,118730.0,118720.0,1.87734266]
["bitfinex","BTCUSD",1752677205233,0.0032,118730.0,118720.0,1.87734266]
["bitfinex","BTCUSD",1752677207635,0.0032,118730.0,118720.0,2.02098266]
["bitfinex","BTCUSD",1752677210066,0.0032,118730.0,118720.0,6.33512451]
["bitfinex","BTCUSD",1752677211368,0.0032,118750.0,118740.0,1.06908489]
["bitfinex","BTCUSD",1752677211604,0.0032,118750.0,118740.0,1.30011517]
["bitfinex","BTCUSD",1752677211881,0.02004103,118750.0,118740.0,0.79552993]
["bitfinex","BTCUSD",1752677212108,0.02846172,118750.0,118740.0,1.27254517]
["bitfinex","BTCUSD",1752677212320,0.01162041,118750.0,118740.0,1.28854517]
["bitfinex","BTCUSD",1752677212535,0.01162041,118750.0,118740.0,1.30404517]
["bitfinex","BTCUSD",1752677212746,0.01177174,118750.0,118740.0,1.30404517]
["bitfinex","BTCUSD",1752677212959,0.00335133,118750.0,118740.0,1.30404517]
["bitfinex","BTCUSD",1752677213400,0.01177174,118750.0,118740.0,2.35120917]
["bitfinex","BTCUSD",1752677213616,0.00335133,118750.0,118740.0,2.35120917]
["bitfinex","BTCUSD",1752677213826,0.00435133,118750.0,118740.0,2.33570917]
["bitfinex","BTCUSD",1752677214472,0.00435133,118750.0,118740.0,2.35150917]
["bitfinex","BTCUSD",1752677214871,0.00435133,118750.0,118740.0,2.76855917]
["bitfinex","BTCUSD",1752677215781,0.01277174,118750.0,118740.0,1.66563317]
["bitfinex","BTCUSD",1752677215999,0.00435133,118750.0,118740.0,1.61616517]
["bitfinex","BTCUSD",1752677216211,0.00435133,118750.0,118740.0,1.65708984]
["bitfinex","BTCUSD",1752677216628,0.00335133,118750.0,118740.0,1.65708984]
["bitfinex","BTCUSD",1752677216892,0.01177174,118750.0,118740.0,1.67268984]
["bitfinex","BTCUSD",1752677217317,0.00335133,118750.0,118740.0,1.67468984]
["bitfinex","BTCUSD",1752677217534,0.00335133,118750.0,118740.0,4.50876217]
["bitfinex","BTCUSD",1752677217741,0.00335133,118750.0,118740.0,5.01134741]
["bitfinex","BTCUSD",1752677217963,0.00335133,118750.0,118740.0,4.74988741]
["bitfinex","BTCUSD",1752677218421,0.00335133,118750.0,118740.0,1.80795041]
["bitfinex","BTCUSD",1752677218852,0.00335133,118750.0,118740.0,4.93262941]
["bitfinex","BTCUSD",1752677219105,0.00335133,118750.0,118740.0,4.18628817]
["bitfinex","BTCUSD",1752677219348,0.00335133,118750.0,118740.0,3.83328241]
["bitfinex","BTCUSD",1752677219617,0.01177174,118750.0,118740.0,3.83328241]
["bitfinex","BTCUSD",1752677219830,0.01177174,118750.0,118740.0,4.78455941]
["bitfinex","BTCUSD",1752677220014,0.01177181,118750.0,118740.0,4.08209417]
["bitfinex","BTCUSD",1752677220233,0.02019243,118750.0,118740.0,2.89402017]
["bitfinex","BTCUSD",1752677220482,0.01739243,118750.0,118740.0,2.50790317]
["bitfinex","BTCUSD",1752677220739,0.01739243,118750.0,118740.0,2.53260454]
["bitfinex","BTCUSD",1752677220994,0.02581319,118750.0,118740.0,2.30601454]
["bitfinex","BTCUSD",1752677221226,0.01739243,118750.0,118740.0,2.314831]
["bitfinex","BTCUSD",1752677221477,0.02581312,118750.0,118740.0,2.171431]
["bitfinex","BTCUSD",1752677221715,0.02581312,118750.0,118740.0,1.785164]
["bitfinex","BTCUSD",1752677221958,0.02581312,118750.0,118740.0,1.73789]
["bitfinex","BTCUSD",1752677222199,0.00897181,118750.0,118740.0,1.73789]
["bitfinex","BTCUSD",1752677222667,0.01739236,118750.0,118740.0,1.73789]
["bitfinex","BTCUSD",1752677222896,0.01739236,118750.0,118740.0,2.102432]
["bitfinex","BTCUSD",1752677223131,0.00897181,118750.0,118740.0,2.102432]
["bitfinex","BTCUSD",1752677223659,0.01739243,118750.0,118740.0,2.102432]
["bitfinex","BTCUSD",1752677223888,0.00897181,118750.0,118740.0,2.285567]
["bitfinex","BTCUSD",1752677224690,0.00897181,118750.0,118740.0,2.79015224]
["bitfinex","BTCUSD",1752677224935,0.00897181,118750.0,118740.0,2.95165524]
["bitfinex","BTCUSD",1752677225422,0.01739243,118750.0,118740.0,2.44707]
["bitfinex","BTCUSD",1752677225665,0.00897181,118750.0,118740.0,2.44707]
["bitfinex","BTCUSD",1752677225916,0.00897181,118750.0,118740.0,2.153481]
["bitfinex","BTCUSD",1752677225917,0.01739243,118750.0,118740.0,2.153481]
["bitfinex","BTCUSD",1752677226159,0.00897181,118750.0,118740.0,1.933085]
["bitfinex","BTCUSD",1752677226405,0.01739243,118750.0,118740.0,2.43767024]
["bitfinex","BTCUSD",1752677226651,0.00897181,118750.0,118740.0,2.43767024]
["bitfinex","BTCUSD",1752677226898,0.01739236,118750.0,118740.0,2.84750624]
["bitfinex","BTCUSD",1752677227152,0.00897181,118750.0,118740.0,2.87036638]
["bitfinex","BTCUSD",1752677227396,0.00897174,118750.0,118740.0,2.87036638]
["bitfinex","BTCUSD",1752677227646,0.01739229,118750.0,118740.0,2.63762938]
["bitfinex","BTCUSD",1752677227892,0.02581298,118750.0,118740.0,2.35331238]
["bitfinex","BTCUSD",1752677228143,0.19633481,118750.0,118740.0,1.37539965]
["bitfinex","BTCUSD",1752677228399,0.02581369,118750.0,118740.0,1.45024825]
["bitfinex","BTCUSD",1752677228933,0.02581369,118750.0,118740.0,1.45020825]
["bitfinex","BTCUSD",1752677229207,0.0173925,118750.0,118740.0,1.45020825]
["bitfinex","BTCUSD",1752677229496,0.00055133,118750.0,118740.0,1.82306356]
["bitfinex","BTCUSD",1752677229751,0.00897181,118750.0,118740.0,1.96622356]
["bitfinex","BTCUSD",1752677230251,0.01739236,118750.0,118740.0,1.96622356]
["bitfinex","BTCUSD",1752677230506,0.00055133,118750.0,118740.0,1.96622356]
["bitfinex","BTCUSD",1752677231028,0.00897174,118750.0,118740.0,1.96622356]
["bitfinex","BTCUSD",1752677231946,0.01739229,118750.0,118740.0,1.96622356]
["bitfinex","BTCUSD",1752677232392,0.00055133,118750.0,118740.0,1.96622356]
["bitfinex","BTCUSD",1752677232829,0.00897181,118750.0,118740.0,0.93419294]
["bitfinex","BTCUSD",1752677233280,0.00055133,118750.0,118740.0,0.79103294]
["bitfinex","BTCUSD",1752677233487,0.00897181,118750.0,118740.0,1.96618356]
["bitfinex","BTCUSD",1752677233709,0.01739243,118750.0,118740.0,0.93415294]
["bitfinex","BTCUSD",1752677233928,0.02581319,118750.0,118740.0,1.45016825]
["bitfinex","BTCUSD",1752677234151,0.0342341,118750.0,118740.0,1.45016825]
["bitfinex","BTCUSD",1752677234370,0.2471062,118750.0,118740.0,1.32232425]
["bitfinex","BTCUSD",1752677234583,0.2471062,118750.0,118740.0,1.42519699]
["bitfinex","BTCUSD",1752677234790,0.07868515,118750.0,118740.0,1.42519699]
["bitfinex","BTCUSD",1752677235009,0.0702641,118750.0,118740.0,1.43361825]
["bitfinex","BTCUSD",1752677235228,0.06518605,118750.0,118740.0,1.43361825]
["bitfinex","BTCUSD",1752677235451,0.05008605,118750.0,118740.0,1.43670825]
["bitfinex","BTCUSD",1752677235666,0.03956529,118750.0,118740.0,1.43670825]
["bitfinex","BTCUSD",1752677236104,0.02366529,118750.0,118740.0,1.43670825]
["bitfinex","BTCUSD",1752677236320,0.01739243,118750.0,118740.0,1.43670825]
["bitfinex","BTCUSD",1752677236533,0.02581319,118750.0,118740.0,1.43670825]
["bitfinex","BTCUSD",1752677236756,0.02581312,118750.0,118740.0,1.43670825]
["bitfinex","BTCUSD",1752677236986,0.00682496,118750.0,118740.0,1.95272356]
["bitfinex","BTCUSD",1752677237253,0.00155133,118750.0,118740.0,1.95272356]
["bitfinex","BTCUSD",1752677238151,0.00155133,118750.0,118740.0,1.96782356]
["bitfinex","BTCUSD",1752677238373,0.00997181,118750.0,118740.0,1.96782356]
["bitfinex","BTCUSD",1752677238613,0.00155133,118750.0,118740.0,1.96782356]
["bitfinex","BTCUSD",1752677238861,0.00155133,118750.0,118740.0,1.98422356]
["bitfinex","BTCUSD",1752677239313,0.00155133,118750.0,118740.0,0.95219294]
["bitfinex","BTCUSD",1752677239542,0.00155133,118750.0,118740.0,1.98422356]
["bitfinex","BTCUSD",1752677240026,0.00997181,118750.0,118740.0,1.95272356]
["bitfinex","BTCUSD",1752677240244,0.0183925,118750.0,118740.0,1.95272356]
["bitfinex","BTCUSD",1752677240475,0.03523409,118750.0,118740.0,0.92069294]
["bitfinex","BTCUSD",1752677240709,0.24028571,118750.0,118740.0,1.4167928]
["bitfinex","BTCUSD",1752677240933,0.24028571,118750.0,118740.0,0.91762022]
["bitfinex","BTCUSD",1752677240934,0.02049243,118750.0,118740.0,0.91762022]
["bitfinex","BTCUSD",1752677241158,0.02891319,118750.0,118740.0,1.95274084]
["bitfinex","BTCUSD",1752677241382,0.02891326,118750.0,118740.0,1.95274084]
["bitfinex","BTCUSD",1752677241601,0.02891319,118750.0,118740.0,1.95274084]
["bitfinex","BTCUSD",1752677241825,0.02681319,118750.0,118740.0,1.95274084]
["bitfinex","BTCUSD",1752677241963,0.02681319,118750.0,118740.0,1.43672553]
["bitfinex","BTCUSD",1752677242186,0.00155133,118750.0,118740.0,1.95274084]
["bitfinex","BTCUSD",1752677243002,0.00997174,118750.0,118740.0,1.95274084]
["bitfinex","BTCUSD",1752677243391,0.00155133,118750.0,118740.0,1.96914084]
["bitfinex","BTCUSD",1752677243841,0.00155133,118750.0,118740.0,6.89863846]
["bitfinex","BTCUSD",1752677244257,0.0032,118770.0,118760.0,0.21006703]
["bitfinex","BTCUSD",1752677244459,0.00370432,118770.0,118760.0,3.02297893]
["bitfinex","BTCUSD",1752677244661,0.00370432,118770.0,118760.0,3.02606893]
["bitfinex","BTCUSD",1752677244867,0.00370432,118770.0,118760.0,0.44366731]
["bitfinex","BTCUSD",1752677245106,0.00370432,118770.0,118760.0,1.47569793]
["bitfinex","BTCUSD",1752677245307,0.00370432,118770.0,118760.0,5.09158593]
["bitfinex","BTCUSD",1752677245508,0.01212331,118770.0,118760.0,2.38109093]
["bitfinex","BTCUSD",1752677245713,0.02054244,118770.0,118760.0,2.38109093]
["bitfinex","BTCUSD",1752677245919,0.02896172,118770.0,118760.0,2.31707193]
["bitfinex","BTCUSD",1752677246120,0.02054244,118770.0,118760.0,2.29728593]
["bitfinex","BTCUSD",1752677246299,0.01212331,118770.0,118760.0,2.29728593]
["bitfinex","BTCUSD",1752677246531,0.00370432,118770.0,118760.0,2.29728593]
["bitfinex","BTCUSD",1752677246732,0.01212345,118770.0,118760.0,2.23600793]
["bitfinex","BTCUSD",1752677247300,0.01212345,118770.0,118760.0,2.08768893]
["bitfinex","BTCUSD",1752677247463,0.02054273,118770.0,118760.0,1.89441693]
["bitfinex","BTCUSD",1752677247670,0.01212345,118770.0,118760.0,1.89441693]
["bitfinex","BTCUSD",1752677248080,0.02054251,118770.0,118760.0,1.89441693]
["bitfinex","BTCUSD",1752677248573,0.01212331,118770.0,118760.0,1.89441693]
["bitfinex","BTCUSD",1752677248771,0.03738106,118770.0,118760.0,1.89441693]
["bitfinex","BTCUSD",1752677248986,0.02054244,118770.0,118760.0,1.89441693]
["bitfinex","BTCUSD",1752677249212,0.01212331,118770.0,118760.0,1.89441693]
["bitfinex","BTCUSD",1752677249412,0.05029193,118770.0,118760.0,1.65129322]
["bitfinex","BTCUSD",1752677249630,0.25092381,118770.0,118760.0,1.60198622]
["bitfinex","BTCUSD",1752677249838,0.06569193,118770.0,118760.0,1.59351613]
["bitfinex","BTCUSD",1752677250049,0.02054251,118770.0,118760.0,1.60193597]
["bitfinex","BTCUSD",1752677250246,0.02054251,118770.0,118760.0,1.60502597]
["bitfinex","BTCUSD",1752677250483,0.00370432,118770.0,118760.0,1.60502597]
["bitfinex","BTCUSD",1752677250710,0.01212345,118770.0,118760.0,1.62002597]
["bitfinex","BTCUSD",1752677250933,0.01212338,118770.0,118760.0,0.58799535]
["bitfinex","BTCUSD",1752677251135,0.01212338,118770.0,118760.0,1.62002597]
["bitfinex","BTCUSD",1752677251351,0.01212338,118770.0,118760.0,1.60502597]
["bitfinex","BTCUSD",1752677251557,0.02054266,118770.0,118760.0,0.57299535]
["bitfinex","BTCUSD",1752677251795,0.01212338,118770.0,118760.0,1.60502597]
["bitfinex","BTCUSD",1752677252039,0.00370432,118770.0,118760.0,1.60502597]
["bitfinex","BTCUSD",1752677252267,0.01212338,118770.0,118760.0,1.60502597]
["bitfinex","BTCUSD",1752677252724,0.00370432,118770.0,118760.0,1.60502597]
["bitfinex","BTCUSD",1752677252929,0.00370432,118770.0,118760.0,1.62002597]
["bitfinex","BTCUSD",1752677253165,0.00370432,118770.0,118760.0,0.94429535]
["bitfinex","BTCUSD",1752677253401,0.00370432,118770.0,118760.0,1.97632597]
["bitfinex","BTCUSD",1752677254433,0.00370432,118770.0,118760.0,6.47375228]
["bitfinex","BTCUSD",1752677254681,0.00370432,118770.0,118760.0,6.45981728]
["bitfinex","BTCUSD",1752677255259,0.00370432,118770.0,118760.0,4.58534135]
["bitfinex","BTCUSD",1752677255462,0.00370432,118770.0,118760.0,4.70746635]
["bitfinex","BTCUSD",1752677255661,0.00370432,118770.0,118760.0,3.61157997]
["bitfinex","BTCUSD",1752677255867,0.00370432,118770.0,118760.0,3.61357997]
["bitfinex","BTCUSD",1752677256563,0.00370432,118770.0,118760.0,4.38044897]
["bitfinex","BTCUSD",1752677256873,0.00370432,118770.0,118760.0,1.84943797]
["bitfinex","BTCUSD",1752677257075,0.00370432,118770.0,118760.0,4.40076897]
["bitfinex","BTCUSD",1752677257496,0.00370432,118770.0,118760.0,4.40369097]
["bitfinex","BTCUSD",1752677257679,0.00370432,118770.0,118760.0,4.27249097]
["bitfinex","BTCUSD",1752677257906,0.00370432,118770.0,118760.0,4.14263397]
["bitfinex","BTCUSD",1752677258129,0.00370432,118770.0,118760.0,4.12633397]
["bitfinex","BTCUSD",1752677258581,0.00370432,118770.0,118760.0,4.24391597]
["bitfinex","BTCUSD",1752677258818,0.00370432,118770.0,118760.0,4.15964297]
["bitfinex","BTCUSD",1752677259015,0.00370432,118770.0,118760.0,4.12964097]
["bitfinex","BTCUSD",1752677259645,0.03746432,118770.0,118760.0,1.15003735]
["bitfinex","BTCUSD",1752677259872,0.03746432,118770.0,118760.0,2.18206797]
["bitfinex","BTCUSD",1752677260114,0.05430251,118770.0,118760.0,2.18206797]
["bitfinex","BTCUSD",1752677260353,0.07426114,118770.0,118760.0,1.96263397]
["bitfinex","BTCUSD",1752677260581,0.03746432,118770.0,118760.0,1.96474397]
["bitfinex","BTCUSD",1752677260814,0.02020432,118770.0,118760.0,1.96767397]
["bitfinex","BTCUSD",1752677261039,0.00370432,118770.0,118760.0,1.99192259]
["bitfinex","BTCUSD",1752677261261,0.01212331,118770.0,118760.0,1.99192259]
["bitfinex","BTCUSD",1752677261487,0.00370432,118770.0,118760.0,1.96767397]
["bitfinex","BTCUSD",1752677262168,0.00370432,118770.0,118760.0,1.96567397]
["bitfinex","BTCUSD",1752677262719,0.00370432,118770.0,118760.0,1.96667397]
["bitfinex","BTCUSD",1752677263154,0.01212331,118770.0,118760.0,1.96667397]
["bitfinex","BTCUSD",1752677263374,0.00370432,118770.0,118760.0,1.96667397]
["bitfinex","BTCUSD",1752677263599,0.00370432,118770.0,118760.0,0.93464335]
["bitfinex","BTCUSD",1752677263840,0.04432345,118770.0,118760.0,1.96667397]
["bitfinex","BTCUSD",1752677264070,0.02782345,118770.0,118760.0,1.96667397]
["bitfinex","BTCUSD",1752677264309,0.01428345,118770.0,118760.0,1.96374397]
["bitfinex","BTCUSD",1752677264534,0.00370432,118770.0,118760.0,1.96667397]
["bitfinex","BTCUSD",1752677265875,0.05682237,118770.0,118760.0,1.96163397]
["bitfinex","BTCUSD",1752677266110,0.04528331,118770.0,118760.0,1.96370397]
["bitfinex","BTCUSD",1752677266600,0.05370251,118770.0,118760.0,1.96370397]
["bitfinex","BTCUSD",1752677266840,0.04528331,118770.0,118760.0,1.96370397]
["bitfinex","BTCUSD",1752677267089,0.05370244,118770.0,118760.0,1.82074397]
["bitfinex","BTCUSD",1752677267328,0.04528331,118770.0,118760.0,1.96370397]
["bitfinex","BTCUSD",1752677267807,0.03686432,118770.0,118760.0,1.96370397]
["bitfinex","BTCUSD",1752677268764,0.00370432,118770.0,118760.0,1.96663397]
["bitfinex","BTCUSD",1752677269716,0.01212338,118770.0,118760.0,1.96663397]
["bitfinex","BTCUSD",1752677271533,0.00370432,118770.0,118760.0,1.96663397]
["bitfinex","BTCUSD",1752677273328,0.01212331,118770.0,118760.0,1.96663397]
["bitfinex","BTCUSD",1752677274001,0.01212331,118770.0,118760.0,1.81704797]
["bitfinex","BTCUSD",1752677274247,0.00370432,118770.0,118760.0,3.46364797]
["bitfinex","BTCUSD",1752677274910,0.00370432,118770.0,118760.0,3.32068797]
["bitfinex","BTCUSD",1752677275139,0.00586432,118770.0,118760.0,2.97568097]
["bitfinex","BTCUSD",1752677275861,0.01428345,118770.0,118760.0,1.94072035]
["bitfinex","BTCUSD",1752677276084,0.03908432,118770.0,118760.0,2.18844797]
["bitfinex","BTCUSD",1752677276547,0.04750338,118770.0,118760.0,2.18844797]
["bitfinex","BTCUSD",1752677276779,0.05592258,118770.0,118760.0,2.18844797]
["bitfinex","BTCUSD",1752677277008,0.04750338,118770.0,118760.0,2.18844797]
["bitfinex","BTCUSD",1752677277244,0.05592258,118770.0,118760.0,2.18844797]
["bitfinex","BTCUSD",1752677278121,0.05280258,118770.0,118760.0,2.18844797]
["bitfinex","BTCUSD",1752677278341,0.03596432,118770.0,118760.0,2.04548797]
["bitfinex","BTCUSD",1752677278560,0.02096432,118770.0,118760.0,2.19133797]
["bitfinex","BTCUSD",1752677278772,0.02938331,118770.0,118760.0,2.19133797]
["bitfinex","BTCUSD",1752677279627,0.01212331,118770.0,118760.0,2.19133797]
["bitfinex","BTCUSD",1752677279961,0.01212338,118770.0,118760.0,2.19133797]
["bitfinex","BTCUSD",1752677280178,0.00370432,118770.0,118760.0,2.19133797]
["bitfinex","BTCUSD",1752677280717,0.00370432,118770.0,118760.0,2.89642297]
["bitfinex","BTCUSD",1752677280938,0.00370432,118770.0,118760.0,3.52877997]
["bitfinex","BTCUSD",1752677281149,0.00370432,118770.0,118760.0,3.31710097]
["bitfinex","BTCUSD",1752677281366,0.00370432,118770.0,118760.0,3.33280097]
["bitfinex","BTCUSD",1752677281575,0.00370432,118770.0,118760.0,5.51456797]
["bitfinex","BTCUSD",1752677282711,0.00370432,118770.0,118760.0,5.73840497]
["bitfinex","BTCUSD",1752677282926,0.00370432,118770.0,118760.0,6.25442028]
["bitfinex","BTCUSD",1752677283373,0.00370432,118770.0,118760.0,6.30267564]
["bitfinex","BTCUSD",1752677283598,0.00370432,118770.0,118760.0,7.41337864]
["bitfinex","BTCUSD",1752677283806,0.00370432,118770.0,118760.0,7.3893719]
["bitfinex","BTCUSD",1752677284450,0.02475743,118790.0,118780.0,1.22556509]
["bitfinex","BTCUSD",1752677284675,0.03330238,118790.0,118780.0,3.38021437]
["bitfinex","BTCUSD",1752677285104,0.04172003,118790.0,118780.0,3.36637337]
["bitfinex","BTCUSD",1752677285325,0.02488481,118790.0,118780.0,3.38207337]
["bitfinex","BTCUSD",1752677285542,0.02488481,118790.0,118780.0,6.83075537]
["bitfinex","BTCUSD",1752677285823,0.01646538,118790.0,118780.0,6.83075537]
["bitfinex","BTCUSD",1752677286267,0.00804595,118790.0,118780.0,6.84529622]
["bitfinex","BTCUSD",1752677286494,0.0283489,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1752677286727,0.0283489,118810.0,118800.0,1.45615272]
["bitfinex","BTCUSD",1752677286958,0.01993246,118810.0,118800.0,1.45922272]
["bitfinex","BTCUSD",1752677287196,0.01151616,118810.0,118800.0,1.45922272]
["bitfinex","BTCUSD",1752677287443,0.00066,118810.0,118800.0,7.43694065]
["bitfinex","BTCUSD",1752677287691,0.00066,118810.0,118800.0,7.46834065]
["bitfinex","BTCUSD",1752677287939,0.00066,118810.0,118800.0,7.32546065]
["bitfinex","BTCUSD",1752677288159,0.00066,118810.0,118800.0,4.25518772]
["bitfinex","BTCUSD",1752677288427,0.00066,118810.0,118800.0,6.22424072]
["bitfinex","BTCUSD",1752677288659,0.00861552,118820.0,118810.0,1.56561614]
["bitfinex","BTCUSD",1752677288898,0.0002,118820.0,118810.0,1.79609642]
["bitfinex","BTCUSD",1752677289138,0.00861545,118820.0,118810.0,4.93028342]
["bitfinex","BTCUSD",1752677289399,0.0002,118820.0,118810.0,4.41426811]
["bitfinex","BTCUSD",1752677289640,0.0002,118820.0,118810.0,3.9137528]
["bitfinex","BTCUSD",1752677289863,0.0002,118820.0,118810.0,4.96128342]
["bitfinex","BTCUSD",1752677290316,0.0002,118820.0,118810.0,3.9292528]
["bitfinex","BTCUSD",1752677290550,0.003,118830.0,118820.0,0.20866924]
["bitfinex","BTCUSD",1752677290785,0.00315118,118830.0,118820.0,6.82975014]
["bitfinex","BTCUSD",1752677291045,0.00326,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1752677291283,0.00326,118850.0,118840.0,1.37053728]
["bitfinex","BTCUSD",1752677291522,0.00326,118850.0,118840.0,1.45604756]
["bitfinex","BTCUSD",1752677291755,0.00326,118850.0,118840.0,4.51324656]
["bitfinex","BTCUSD",1752677291991,0.01167333,118850.0,118840.0,4.37036656]
["bitfinex","BTCUSD",1752677292223,0.0200868,118850.0,118840.0,4.51320656]
["bitfinex","BTCUSD",1752677292456,0.20732357,118850.0,118840.0,2.787194]
["bitfinex","BTCUSD",1752677292691,0.05009041,118850.0,118840.0,2.04330764]
["bitfinex","BTCUSD",1752677292927,0.2237235,118850.0,118840.0,2.04330764]
["bitfinex","BTCUSD",1752677293166,0.2237235,118850.0,118840.0,2.06013606]
["bitfinex","BTCUSD",1752677293397,0.23347066,118850.0,118840.0,1.54972686]
["bitfinex","BTCUSD",1752677293685,0.05371701,118850.0,118840.0,1.56864557]
["bitfinex","BTCUSD",1752677293918,0.00326,118850.0,118840.0,1.58012974]
["bitfinex","BTCUSD",1752677294150,0.0116734,118850.0,118840.0,1.58012974]
["bitfinex","BTCUSD",1752677294379,0.00326,118850.0,118840.0,1.58012974]
["bitfinex","BTCUSD",1752677294613,0.0116734,118850.0,118840.0,1.58012974]
["bitfinex","BTCUSD",1752677294868,0.00326,118850.0,118840.0,2.09614505]
["bitfinex","BTCUSD",1752677295093,0.00326,118850.0,118840.0,1.59612974]
["bitfinex","BTCUSD",1752677295784,0.00326,118850.0,118840.0,1.58012974]
["bitfinex","BTCUSD",1752677295785,0.01167333,118850.0,118840.0,1.58012974]
["bitfinex","BTCUSD",1752677296019,0.03063048,118850.0,118840.0,1.57706002]
["bitfinex","BTCUSD",1752677296500,0.20732371,118850.0,118840.0,1.57064585]
["bitfinex","BTCUSD",1752677296695,0.24198434,118850.0,118840.0,1.57906017]
["bitfinex","BTCUSD",1752677297190,0.05687715,118850.0,118840.0,1.58747434]
["bitfinex","BTCUSD",1752677297427,0.05687708,118850.0,118840.0,1.58747434]
["bitfinex","BTCUSD",1752677297653,0.05381708,118850.0,118840.0,1.58747434]
["bitfinex","BTCUSD",1752677297908,0.0138034,118850.0,118840.0,1.58747434]
["bitfinex","BTCUSD",1752677298130,0.02008701,118850.0,118840.0,1.44770434]
["bitfinex","BTCUSD",1752677298357,0.02221701,118850.0,118840.0,1.58543434]
["bitfinex","BTCUSD",1752677298594,0.02008694,118850.0,118840.0,1.58850434]
["bitfinex","BTCUSD",1752677298838,0.02850062,118850.0,118840.0,1.58850434]
["bitfinex","BTCUSD",1752677299061,0.02008694,118850.0,118840.0,1.58850434]
["bitfinex","BTCUSD",1752677299680,0.02850062,118850.0,118840.0,1.58850434]
["bitfinex","BTCUSD",1752677299897,0.02008694,118850.0,118840.0,1.58850434]
["bitfinex","BTCUSD",1752677300139,0.02008694,118850.0,118840.0,1.58334434]
["bitfinex","BTCUSD",1752677300586,0.02008687,118850.0,118840.0,1.58334434]
["bitfinex","BTCUSD",1752677300814,0.00326,118850.0,118840.0,1.58334434]
["bitfinex","BTCUSD",1752677301364,0.01167347,118850.0,118840.0,1.44054434]
["bitfinex","BTCUSD",1752677301587,0.02008708,118850.0,118840.0,1.58330434]
["bitfinex","BTCUSD",1752677302044,0.02008701,118850.0,118840.0,1.58330434]
["bitfinex","BTCUSD",1752677302927,0.03691451,118850.0,118840.0,1.58330434]
["bitfinex","BTCUSD",1752677303152,0.20519427,118850.0,118840.0,0.5260307]
["bitfinex","BTCUSD",1752677303377,0.23559427,118850.0,118840.0,1.56647571]
["bitfinex","BTCUSD",1752677303594,0.07572889,118850.0,118840.0,1.5833042]
["bitfinex","BTCUSD",1752677303824,0.05048722,118850.0,118840.0,1.5833042]
["bitfinex","BTCUSD",1752677304050,0.05890104,118850.0,118840.0,1.5833042]
["bitfinex","BTCUSD",1752677304280,0.23559427,118850.0,118840.0,1.43213003]
["bitfinex","BTCUSD",1752677304511,0.23559469,118850.0,118840.0,1.42371571]
["bitfinex","BTCUSD",1752677304736,0.23559469,118850.0,118840.0,1.58330428]
["bitfinex","BTCUSD",1752677304970,0.05890139,118850.0,118840.0,1.58330378]
["bitfinex","BTCUSD",1752677305443,0.05673042,118850.0,118840.0,1.58330378]
["bitfinex","BTCUSD",1752677305651,0.02633007,118850.0,118840.0,1.58330378]
["bitfinex","BTCUSD",1752677306079,0.03474382,118850.0,118840.0,1.58330378]
["bitfinex","BTCUSD",1752677306296,0.02633,118850.0,118840.0,1.58330378]
["bitfinex","BTCUSD",1752677306513,0.00326,118850.0,118840.0,1.58330378]
["bitfinex","BTCUSD",1752677306727,0.0116734,118850.0,118840.0,1.47914278]
["bitfinex","BTCUSD",1752677306952,0.01167333,118850.0,118840.0,1.47914278]
["bitfinex","BTCUSD",1752677307165,0.01167333,118850.0,118840.0,3.28401978]
["bitfinex","BTCUSD",1752677307386,0.01791909,118850.0,118840.0,3.28401978]
["bitfinex","BTCUSD",1752677307639,0.00950569,118850.0,118840.0,3.28401978]
["bitfinex","BTCUSD",1752677307857,0.00326,118850.0,118840.0,3.28401978]
["bitfinex","BTCUSD",1752677308126,0.00326,118850.0,118840.0,3.30031978]
["bitfinex","BTCUSD",1752677308599,0.00326,118850.0,118840.0,2.25366216]
["bitfinex","BTCUSD",1752677308825,0.01167347,118850.0,118840.0,2.66360878]
["bitfinex","BTCUSD",1752677309058,0.00326,118850.0,118840.0,2.66360878]
["bitfinex","BTCUSD",1752677309524,0.00326,118850.0,118840.0,2.67970878]
["bitfinex","BTCUSD",1752677311094,0.00326,118850.0,118840.0,3.21222409]
["bitfinex","BTCUSD",1752677311305,0.00326,118850.0,118840.0,3.55222409]
["bitfinex","BTCUSD",1752677311652,0.00326,118850.0,118840.0,7.07635209]
["bitfinex","BTCUSD",1752677311886,0.00326,118850.0,118840.0,6.56033678]
["bitfinex","BTCUSD",1752677312098,0.00326,118850.0,118840.0,6.98379109]
["bitfinex","BTCUSD",1752677312309,0.01167333,118850.0,118840.0,4.78645778]
["bitfinex","BTCUSD",1752677312518,0.00326,118850.0,118840.0,4.75682678]
["bitfinex","BTCUSD",1752677312722,0.00326,118850.0,118840.0,4.85213278]
["bitfinex","BTCUSD",1752677312946,0.01167333,118850.0,118840.0,4.11671478]
["bitfinex","BTCUSD",1752677313152,0.02008687,118850.0,118840.0,3.05024978]
["bitfinex","BTCUSD",1752677313366,0.01167333,118850.0,118840.0,3.05024978]
["bitfinex","BTCUSD",1752677313571,0.00326,118850.0,118840.0,3.32623478]
["bitfinex","BTCUSD",1752677314223,0.0116734,118850.0,118840.0,3.18351478]
["bitfinex","BTCUSD",1752677314426,0.02008687,118850.0,118840.0,3.32623478]
["bitfinex","BTCUSD",1752677314628,0.00326,118850.0,118840.0,2.86615278]
["bitfinex","BTCUSD",1752677314837,0.00326,118850.0,118840.0,3.70635578]
["bitfinex","BTCUSD",1752677315743,0.00326,118850.0,118840.0,4.69351478]
["bitfinex","BTCUSD",1752677315957,0.00326,118850.0,118840.0,4.55079478]
["bitfinex","BTCUSD",1752677316141,0.00326,118850.0,118840.0,4.55972678]
["bitfinex","BTCUSD",1752677316850,0.00326,118850.0,118840.0,4.88932678]
["bitfinex","BTCUSD",1752677317064,0.00326,118850.0,118840.0,4.90572678]
["bitfinex","BTCUSD",1752677317494,0.00326,118850.0,118840.0,5.42174209]
["bitfinex","BTCUSD",1752677317925,0.00326,118850.0,118840.0,4.13005416]
["bitfinex","BTCUSD",1752677318141,0.00326,118850.0,118840.0,5.67810009]
["bitfinex","BTCUSD",1752677318982,0.00326,118850.0,118840.0,2.56879809]
["bitfinex","BTCUSD",1752677319204,0.00326,118850.0,118840.0,7.43998709]
["bitfinex","BTCUSD",1752677319431,0.00326,118850.0,118840.0,5.89194116]
["bitfinex","BTCUSD",1752677319688,0.00326,118850.0,118840.0,7.46516013]
["bitfinex","BTCUSD",1752677320118,0.00326,118850.0,118840.0,2.90168216]
["bitfinex","BTCUSD",1752677320334,0.00326,118850.0,118840.0,3.19008978]
["bitfinex","BTCUSD",1752677320572,0.02008687,118850.0,118840.0,3.14222178]
["bitfinex","BTCUSD",1752677320792,0.22056677,118850.0,118840.0,2.01743379]
["bitfinex","BTCUSD",1752677321006,0.22056677,118850.0,118840.0,1.99186036]
["bitfinex","BTCUSD",1752677321221,0.03546,118850.0,118840.0,2.18539688]
["bitfinex","BTCUSD",1752677321443,0.22898038,118850.0,118840.0,0.73785607]
["bitfinex","BTCUSD",1752677321658,0.22898038,118850.0,118840.0,1.92939589]
["bitfinex","BTCUSD",1752677321856,0.23739434,118850.0,118840.0,2.08927486]
["bitfinex","BTCUSD",1752677322100,0.23739434,118850.0,118840.0,1.06765884]
["bitfinex","BTCUSD",1752677322314,0.22898087,118850.0,118840.0,1.78030129]
["bitfinex","BTCUSD",1752677322575,0.05228687,118850.0,118840.0,2.11459781]
["bitfinex","BTCUSD",1752677322803,0.0691143,118850.0,118840.0,1.96342364]
["bitfinex","BTCUSD",1752677323040,0.07752826,118850.0,118840.0,2.11467796]
["bitfinex","BTCUSD",1752677323295,0.03546,118850.0,118840.0,2.12309213]
["bitfinex","BTCUSD",1752677323520,0.00326,118850.0,118840.0,2.12309213]
["bitfinex","BTCUSD",1752677323728,0.00326,118850.0,118840.0,7.59429148]
["bitfinex","BTCUSD",1752677323945,0.00326,118850.0,118840.0,7.56911844]
["bitfinex","BTCUSD",1752677325549,0.00326,118850.0,118840.0,7.56877344]
["bitfinex","BTCUSD",1752677325761,0.00326,118850.0,118840.0,7.57077344]
["bitfinex","BTCUSD",1752677325987,0.00326,118850.0,118840.0,5.70870144]
["bitfinex","BTCUSD",1752677326618,0.00326,118850.0,118840.0,2.57077344]
["bitfinex","BTCUSD",1752677326817,0.00326,118850.0,118840.0,7.57077344]
["bitfinex","BTCUSD",1752677327462,0.00326,118850.0,118840.0,7.05475813]
["bitfinex","BTCUSD",1752677329297,0.00326,118850.0,118840.0,7.57077344]
["bitfinex","BTCUSD",1752677329510,0.00326,118850.0,118840.0,7.05475813]
["bitfinex","BTCUSD",1752677329949,0.00326,118850.0,118840.0,5.67927813]
["bitfinex","BTCUSD",1752677330175,0.00326,118850.0,118840.0,5.82195813]
["bitfinex","BTCUSD",1752677330805,0.00326,118850.0,118840.0,5.88439413]
["bitfinex","BTCUSD",1752677331224,0.00326,118850.0,118840.0,5.74171413]
["bitfinex","BTCUSD",1752677331444,0.00326,118850.0,118840.0,5.86859413]
["bitfinex","BTCUSD",1752677331972,0.00326,118850.0,118840.0,6.55806813]
["bitfinex","BTCUSD",1752677332451,0.00326,118850.0,118840.0,5.09693213]
["bitfinex","BTCUSD",1752677332956,0.00326,118850.0,118840.0,7.02120344]
["bitfinex","BTCUSD",1752677333205,0.0032,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1752677333435,0.00335115,118870.0,118860.0,4.57454899]
["bitfinex","BTCUSD",1752677333881,0.01176313,118870.0,118860.0,6.18220499]
["bitfinex","BTCUSD",1752677334126,0.00335115,118870.0,118860.0,6.08468699]
["bitfinex","BTCUSD",1752677334369,0.00335115,118870.0,118860.0,5.89396399]
["bitfinex","BTCUSD",1752677334634,0.00335115,118870.0,118860.0,5.78687927]
["bitfinex","BTCUSD",1752677334846,0.00335115,118870.0,118860.0,5.12841989]
["bitfinex","BTCUSD",1752677335478,0.00335115,118870.0,118860.0,4.87080889]
["bitfinex","BTCUSD",1752677335702,0.00335115,118870.0,118860.0,5.29709989]
["bitfinex","BTCUSD",1752677336589,0.00335115,118870.0,118860.0,5.97042689]
["bitfinex","BTCUSD",1752677336800,0.00335115,118870.0,118860.0,5.22944589]
["bitfinex","BTCUSD",1752677337020,0.00335115,118870.0,118860.0,4.86454589]
["bitfinex","BTCUSD",1752677337458,0.00335115,118870.0,118860.0,4.88054589]
["bitfinex","BTCUSD",1752677337671,0.00335115,118870.0,118860.0,6.83087089]
["bitfinex","BTCUSD",1752677337881,0.00335115,118870.0,118860.0,6.63504389]
["bitfinex","BTCUSD",1752677338087,0.00335115,118870.0,118860.0,6.61246689]
["bitfinex","BTCUSD",1752677338322,0.00335115,118870.0,118860.0,6.62447289]
["bitfinex","BTCUSD",1752677338544,0.00335115,118870.0,118860.0,6.71599689]
["bitfinex","BTCUSD",1752677338759,0.21873681,118880.0,118870.0,0.18507577]
["bitfinex","BTCUSD",1752677338971,0.05049994,118880.0,118870.0,3.79972586]
["bitfinex","BTCUSD",1752677339191,0.05891178,118880.0,118870.0,3.34085067]
["bitfinex","BTCUSD",1752677339408,0.05891178,118880.0,118870.0,3.33243841]
["bitfinex","BTCUSD",1752677339682,0.22714865,118880.0,118870.0,3.34085074]
["bitfinex","BTCUSD",1752677339903,0.05049994,118880.0,118870.0,3.35767519]
["bitfinex","BTCUSD",1752677340123,0.03467668,118880.0,118870.0,3.35767519]
["bitfinex","BTCUSD",1752677340336,0.001,118880.0,118870.0,3.36608724]
["bitfinex","BTCUSD",1752677340979,0.001,118880.0,118870.0,6.28495224]
["bitfinex","BTCUSD",1752677341223,0.001,118880.0,118870.0,6.30045224]
["bitfinex","BTCUSD",1752677341446,0.001,118880.0,118870.0,6.31615224]
["bitfinex","BTCUSD",1752677341661,0.0032,118890.0,118880.0,2.11271747]
["bitfinex","BTCUSD",1752677341881,0.0032,118890.0,118880.0,7.34086775]
["bitfinex","BTCUSD",1752677342356,0.02175743,118900.0,118890.0,1.55707525]
["bitfinex","BTCUSD",1752677342612,0.23958635,118900.0,118890.0,0.42551028]
["bitfinex","BTCUSD",1752677342859,0.23958635,118900.0,118890.0,1.08416559]
["bitfinex","BTCUSD",1752677343330,0.23958635,118900.0,118890.0,1.21114959]
["bitfinex","BTCUSD",1752677343518,0.23958635,118900.0,118890.0,1.20898859]
["bitfinex","BTCUSD",1752677344027,0.03016722,118900.0,118890.0,2.99656917]
["bitfinex","BTCUSD",1752677344258,0.03016722,118900.0,118890.0,2.97996917]
["bitfinex","BTCUSD",1752677344259,0.02175743,118900.0,118890.0,2.97996917]
["bitfinex","BTCUSD",1752677344482,0.02175743,118900.0,118890.0,2.99656917]
["bitfinex","BTCUSD",1752677344956,0.02175743,118900.0,118890.0,6.82763617]
["bitfinex","BTCUSD",1752677345185,0.01334632,118900.0,118890.0,6.82763617]
["bitfinex","BTCUSD",1752677345407,0.01334632,118900.0,118890.0,5.13360017]
["bitfinex","BTCUSD",1752677345630,0.00493521,118900.0,118890.0,4.65552517]
["bitfinex","BTCUSD",1752677345848,0.00493521,118900.0,118890.0,4.06297386]
["bitfinex","BTCUSD",1752677346068,0.02133521,118900.0,118890.0,4.15450086]
["bitfinex","BTCUSD",1752677346290,0.00493521,118900.0,118890.0,4.01186086]
["bitfinex","BTCUSD",1752677346504,0.00493521,118900.0,118890.0,4.15450086]
["bitfinex","BTCUSD",1752677346729,0.013345,118900.0,118890.0,3.87537486]
["bitfinex","BTCUSD",1752677346952,0.22176413,118900.0,118890.0,1.08512559]
["bitfinex","BTCUSD",1752677348057,0.22176413,118900.0,118890.0,1.19052259]
["bitfinex","BTCUSD",1752677350512,0.22176413,118900.0,118890.0,1.08512559]
["bitfinex","BTCUSD",1752677350732,0.22176413,118900.0,118890.0,0.85701531]
["bitfinex","BTCUSD",1752677350956,0.22176413,118900.0,118890.0,0.99961531]
["bitfinex","BTCUSD",1752677351205,0.22176413,118900.0,118890.0,0.98647295]
["bitfinex","BTCUSD",1752677351434,0.22176413,118900.0,118890.0,0.4836]
["bitfinex","BTCUSD",1752677351652,0.22494413,118900.0,118890.0,0.98647295]
["bitfinex","BTCUSD",1752677352101,0.22494413,118900.0,118890.0,0.4836]
["bitfinex","BTCUSD",1752677352314,0.22494413,118900.0,118890.0,0.98647295]
["bitfinex","BTCUSD",1752677352537,0.22494413,118900.0,118890.0,0.4836]
["bitfinex","BTCUSD",1752677352792,0.22494413,118900.0,118890.0,0.99486527]
["bitfinex","BTCUSD",1752677353020,0.22494413,118900.0,118890.0,1.26542032]
["bitfinex","BTCUSD",1752677353245,0.22494413,118900.0,118890.0,1.27383145]
["bitfinex","BTCUSD",1752677353679,0.21653406,118900.0,118890.0,1.08878668]
["bitfinex","BTCUSD",1752677353921,0.21653406,118900.0,118890.0,1.26542046]
["bitfinex","BTCUSD",1752677354151,0.22494413,118900.0,118890.0,1.27383138]
["bitfinex","BTCUSD",1752677354367,0.23335448,118900.0,118890.0,1.28224216]
["bitfinex","BTCUSD",1752677354582,0.23335448,118900.0,118890.0,1.27383138]
["bitfinex","BTCUSD",1752677354965,0.23335448,118900.0,118890.0,1.29065287]
["bitfinex","BTCUSD",1752677355224,0.06514591,118900.0,118890.0,1.29065238]
["bitfinex","BTCUSD",1752677355660,0.23335483,118900.0,118890.0,1.26542025]
["bitfinex","BTCUSD",1752677355885,0.22494455,118900.0,118890.0,1.08037555]
["bitfinex","BTCUSD",1752677356120,0.2165342,118900.0,118890.0,0.93777555]
["bitfinex","BTCUSD",1752677356342,0.2165342,118900.0,118890.0,1.08037555]
["bitfinex","BTCUSD",1752677357260,0.2165342,118900.0,118890.0,1.07937555]
["bitfinex","BTCUSD",1752677358794,0.2165342,118900.0,118890.0,1.52811755]
["bitfinex","BTCUSD",1752677359018,0.2165342,118900.0,118890.0,1.38551755]
["bitfinex","BTCUSD",1752677359235,0.2165342,118900.0,118890.0,1.07933555]
["bitfinex","BTCUSD",1752677359676,0.2165342,118900.0,118890.0,0.85126527]
["bitfinex","BTCUSD",1752677360417,0.2165342,118900.0,118890.0,0.99382527]
["bitfinex","BTCUSD",1752677365294,0.2165342,118900.0,118890.0,0.85126527]
["bitfinex","BTCUSD",1752677365511,0.2165342,118900.0,118890.0,0.99382527]
["bitfinex","BTCUSD",1752677366585,0.2165342,118900.0,118890.0,0.00839232]
["bitfinex","BTCUSD",1752677366805,0.17663371,118890.0,118880.0,0.50287295]
["bitfinex","BTCUSD",1752677367029,0.20783371,118890.0,118880.0,0.64543295]
["bitfinex","BTCUSD",1752677367247,0.21105371,118890.0,118880.0,0.99396619]
["bitfinex","BTCUSD",1752677369927,0.21624463,118890.0,118880.0,1.10515334]
["bitfinex","BTCUSD",1752677370202,0.18504463,118890.0,118880.0,1.26449653]
["bitfinex","BTCUSD",1752677370456,0.21677494,118900.0,118890.0,0.17663378]
["bitfinex","BTCUSD",1752677370688,0.21677494,118900.0,118890.0,0.82202673]
["bitfinex","BTCUSD",1752677370917,0.03016542,118900.0,118890.0,1.77024145]
["bitfinex","BTCUSD",1752677371145,0.03016535,118900.0,118890.0,1.77024159]
["bitfinex","BTCUSD",1752677371407,0.03016535,118900.0,118890.0,1.77865223]
["bitfinex","BTCUSD",1752677371408,0.03016542,118900.0,118890.0,1.77865223]
["bitfinex","BTCUSD",1752677371622,0.20678441,118900.0,118890.0,1.77024159]
["bitfinex","BTCUSD",1752677371845,0.20678441,118900.0,118890.0,1.07391323]
["bitfinex","BTCUSD",1752677371846,0.1815542,118900.0,118890.0,1.07391323]
["bitfinex","BTCUSD",1752677372075,0.1815542,118900.0,118890.0,0.92838323]
["bitfinex","BTCUSD",1752677372298,0.2168742,118900.0,118890.0,0.48252]
["bitfinex","BTCUSD",1752677372525,0.2168742,118900.0,118890.0,0.98539295]
["bitfinex","BTCUSD",1752677372749,0.2168742,118900.0,118890.0,0.48252]
["bitfinex","BTCUSD",1752677372999,0.2168742,118900.0,118890.0,0.98539295]
["bitfinex","BTCUSD",1752677373232,0.2136542,118900.0,118890.0,1.23912595]
["bitfinex","BTCUSD",1752677373460,0.20586441,118900.0,118890.0,1.25594786]
["bitfinex","BTCUSD",1752677373931,0.02175542,118900.0,118890.0,1.26435871]
["bitfinex","BTCUSD",1752677374156,0.20678462,118900.0,118890.0,1.26736871]
["bitfinex","BTCUSD",1752677374381,0.00493521,118900.0,118890.0,2.3481173]
["bitfinex","BTCUSD",1752677374610,0.00493521,118900.0,118890.0,2.3800173]
["bitfinex","BTCUSD",1752677374848,0.01334507,118900.0,118890.0,2.3800173]
["bitfinex","BTCUSD",1752677375080,0.00493521,118900.0,118890.0,2.3800173]
["bitfinex","BTCUSD",1752677375320,0.00493521,118900.0,118890.0,1.8105523]
["bitfinex","BTCUSD",1752677375566,0.003,118930.0,118920.0,0.01681724]
["bitfinex","BTCUSD",1752677375823,0.003,118930.0,118920.0,1.20431041]
["bitfinex","BTCUSD",1752677376046,0.0286413,118940.0,118930.0,1.01103909]
["bitfinex","BTCUSD",1752677376265,0.04560701,118940.0,118930.0,0.43391858]
["bitfinex","BTCUSD",1752677378786,0.03662607,118950.0,118940.0,0.84126688]
["bitfinex","BTCUSD",1752677379017,0.04503296,118950.0,118940.0,0.84126702]
["bitfinex","BTCUSD",1752677379248,0.21518083,118950.0,118940.0,0.42390435]
["bitfinex","BTCUSD",1752677379482,0.20999451,118950.0,118940.0,0.4050298]
["bitfinex","BTCUSD",1752677379718,0.21748805,118950.0,118940.0,0.91631013]
["bitfinex","BTCUSD",1752677379954,0.01140632,118950.0,118940.0,1.29349454]
["bitfinex","BTCUSD",1752677380190,0.01140632,118950.0,118940.0,1.27819454]
["bitfinex","BTCUSD",1752677380414,0.02821932,118950.0,118940.0,1.27518454]
["bitfinex","BTCUSD",1752677380656,0.02810073,118950.0,118940.0,0.62935159]
["bitfinex","BTCUSD",1752677380879,0.20628144,118950.0,118940.0,0.08551028]
["bitfinex","BTCUSD",1752677381126,0.19265945,118940.0,118930.0,0.02486264]
["bitfinex","BTCUSD",1752677381364,0.19466945,118940.0,118930.0,0.16898264]
["bitfinex","BTCUSD",1752677381619,0.19788945,118940.0,118930.0,0.14412]
["bitfinex","BTCUSD",1752677381872,0.19788945,118940.0,118930.0,0.64699295]
["bitfinex","BTCUSD",1752677382100,0.0084071,118940.0,118930.0,0.92795343]
["bitfinex","BTCUSD",1752677382336,0.00840632,118950.0,118940.0,0.54178089]
["bitfinex","BTCUSD",1752677382570,0.18815731,118960.0,118950.0,0.18495123]
["bitfinex","BTCUSD",1752677382793,0.17653141,118960.0,118950.0,0.76492785]
["bitfinex","BTCUSD",1752677383010,0.00840611,118960.0,118950.0,1.24936785]
["bitfinex","BTCUSD",1752677383236,0.19531866,118970.0,118960.0,0.17652977]
["bitfinex","BTCUSD",1752677383456,0.19531866,118970.0,118960.0,0.26204019]
["bitfinex","BTCUSD",1752677383457,0.18792392,118970.0,118960.0,0.26204019]
["bitfinex","BTCUSD",1752677383684,0.003,118970.0,118960.0,1.13013084]
["bitfinex","BTCUSD",1752677383905,0.003,118970.0,118960.0,0.6188522]
["bitfinex","BTCUSD",1752677383906,0.18791963,118970.0,118960.0,0.6188522]
["bitfinex","BTCUSD",1752677384168,0.04502603,118970.0,118960.0,1.13314098]
["bitfinex","BTCUSD",1752677384406,0.01680693,118990.0,118980.0,0.20171335]
["bitfinex","BTCUSD",1752677384647,0.18487344,119000.0,118990.0,0.18488912]
["bitfinex","BTCUSD",1752677384889,0.00855403,119000.0,118990.0,1.60774138]
["bitfinex","BTCUSD",1752677385128,0.00015103,119000.0,118990.0,2.76390041]
["bitfinex","BTCUSD",1752677385360,0.06002475,119010.0,119000.0,0.34]
["bitfinex","BTCUSD",1752677385605,0.06002461,119010.0,119000.0,2.12514118]
["bitfinex","BTCUSD",1752677385851,0.06002461,119010.0,119000.0,2.31001505]
["bitfinex","BTCUSD",1752677386084,0.0516221,119010.0,119000.0,1.32107508]
["bitfinex","BTCUSD",1752677386319,0.06842655,119010.0,119000.0,1.32947801]
["bitfinex","BTCUSD",1752677386552,0.02641102,119010.0,119000.0,2.36572391]
["bitfinex","BTCUSD",1752677386783,0.02641102,119010.0,119000.0,6.67484891]
["bitfinex","BTCUSD",1752677387022,0.00598879,119020.0,119010.0,0.53326021]
["bitfinex","BTCUSD",1752677387255,0.03460368,119030.0,119020.0,0.53324396]
["bitfinex","BTCUSD",1752677387491,0.04058773,119030.0,119020.0,1.37851297]
["bitfinex","BTCUSD",1752677387724,0.0237856,119030.0,119020.0,1.81134544]
["bitfinex","BTCUSD",1752677387964,0.04058773,119030.0,119020.0,1.25587449]
["bitfinex","BTCUSD",1752677388209,0.03218663,119030.0,119020.0,1.75874744]
["bitfinex","BTCUSD",1752677388451,0.02378574,119030.0,119020.0,1.75874744]
["bitfinex","BTCUSD",1752677388685,0.01538493,119030.0,119020.0,1.25587449]
["bitfinex","BTCUSD",1752677388924,0.03218663,119030.0,119020.0,1.25587449]
["bitfinex","BTCUSD",1752677389168,0.00698433,119030.0,119020.0,1.25587449]
["bitfinex","BTCUSD",1752677389413,0.20861309,119030.0,119020.0,0.88761213]
["bitfinex","BTCUSD",1752677389651,0.03218756,119030.0,119020.0,1.0864651]
["bitfinex","BTCUSD",1752677389906,0.18663043,119030.0,119020.0,1.08350323]
["bitfinex","BTCUSD",1752677390142,0.18663043,119030.0,119020.0,0.58063028]
["bitfinex","BTCUSD",1752677390417,0.18663043,119030.0,119020.0,0.58903222]
["bitfinex","BTCUSD",1752677390645,0.18663043,119030.0,119020.0,0.42551028]
["bitfinex","BTCUSD",1752677390925,0.18663043,119030.0,119020.0,0.58183028]
["bitfinex","BTCUSD",1752677391150,0.18341043,119030.0,119020.0,1.09370503]
["bitfinex","BTCUSD",1752677391379,0.17500919,119030.0,119020.0,0.58243028]
["bitfinex","BTCUSD",1752677391598,0.17500919,119030.0,119020.0,1.08530323]
["bitfinex","BTCUSD",1752677391826,0.00698433,119030.0,119020.0,1.25651221]
["bitfinex","BTCUSD",1752677392051,0.00698433,119030.0,119020.0,1.29003899]
["bitfinex","BTCUSD",1752677392276,0.01538507,119030.0,119020.0,2.26831599]
["bitfinex","BTCUSD",1752677392500,0.03218699,119030.0,119020.0,2.13511254]
["bitfinex","BTCUSD",1752677392721,0.03218677,119030.0,119020.0,1.79809747]
["bitfinex","BTCUSD",1752677392946,0.18582699,119030.0,119020.0,0.21865728]
["bitfinex","BTCUSD",1752677393170,0.01537062,119030.0,119020.0,1.41997599]
["bitfinex","BTCUSD",1752677393393,0.02377122,119030.0,119020.0,1.41997599]
["bitfinex","BTCUSD",1752677393616,0.04057349,119030.0,119020.0,1.41997613]
["bitfinex","BTCUSD",1752677393803,0.20859835,119030.0,119020.0,1.39477115]
["bitfinex","BTCUSD",1752677394056,0.20859835,119030.0,119020.0,0.90870173]
["bitfinex","BTCUSD",1752677394303,0.20262854,119030.0,119020.0,1.41997627]
["bitfinex","BTCUSD",1752677394537,0.001,119030.0,119020.0,1.42837772]
["bitfinex","BTCUSD",1752677394981,0.02620251,119030.0,119020.0,1.42837772]
["bitfinex","BTCUSD",1752677395205,0.001,119030.0,119020.0,1.42837772]
["bitfinex","BTCUSD",1752677395428,0.00940067,119030.0,119020.0,1.42837772]
["bitfinex","BTCUSD",1752677395888,0.001,119030.0,119020.0,1.44387772]
["bitfinex","BTCUSD",1752677396116,0.001,119030.0,119020.0,1.46905076]
["bitfinex","BTCUSD",1752677396344,0.01139919,119050.0,119040.0,0.5332115]
["bitfinex","BTCUSD",1752677396570,0.00895952,119050.0,119040.0,2.84710968]
["bitfinex","BTCUSD",1752677396827,0.00946307,119050.0,119040.0,3.00819968]
["bitfinex","BTCUSD",1752677397288,0.01786233,119050.0,119040.0,3.00819968]
["bitfinex","BTCUSD",1752677397514,0.02626173,119050.0,119040.0,3.00819968]
["bitfinex","BTCUSD",1752677397738,0.0178624,119050.0,119040.0,3.00819968]
["bitfinex","BTCUSD",1752677397956,0.00946307,119050.0,119040.0,6.48964124]
["bitfinex","BTCUSD",1752677398186,0.01786233,119050.0,119040.0,5.47698668]
["bitfinex","BTCUSD",1752677398453,0.02520442,119020.0,119010.0,0.5269213]
["bitfinex","BTCUSD",1752677398686,0.03360622,119020.0,119010.0,2.50108057]
["bitfinex","BTCUSD",1752677398912,0.02520442,119020.0,119010.0,2.52608057]
["bitfinex","BTCUSD",1752677399132,0.00840089,119030.0,119020.0,0.19324417]
["bitfinex","BTCUSD",1752677399375,0.01680071,119040.0,119030.0,1.01642603]
["bitfinex","BTCUSD",1752677399605,0.0143582,119040.0,119030.0,2.5416581]
["bitfinex","BTCUSD",1752677399873,0.02870218,119050.0,119040.0,0.19321171]
["bitfinex","BTCUSD",1752677400119,0.04305952,119050.0,119040.0,1.75889803]
["bitfinex","BTCUSD",1752677400370,0.18482685,119030.0,119020.0,0.00317]
["bitfinex","BTCUSD",1752677400598,0.18482685,119030.0,119010.0,0.1690531]
["bitfinex","BTCUSD",1752677400599,0.18484251,119020.0,119010.0,0.1690531]
["bitfinex","BTCUSD",1752677400835,0.01680353,119020.0,119010.0,0.45132359]
["bitfinex","BTCUSD",1752677401067,0.02520547,119020.0,119010.0,0.854255]
["bitfinex","BTCUSD",1752677401301,0.00840145,119020.0,119010.0,1.03637408]
["bitfinex","BTCUSD",1752677401538,0.00840074,119030.0,119020.0,0.52484209]
["bitfinex","BTCUSD",1752677401773,0.00840074,119030.0,119020.0,0.61352279]
["bitfinex","BTCUSD",1752677401774,0.1764256,119030.0,119020.0,0.61352279]
["bitfinex","BTCUSD",1752677401994,0.00840074,119030.0,119020.0,1.13319885]
["bitfinex","BTCUSD",1752677402259,0.0168017,119030.0,119020.0,1.2996803]
["bitfinex","BTCUSD",1752677402523,0.0252028,119030.0,119020.0,1.2996803]
["bitfinex","BTCUSD",1752677402778,0.0168017,119030.0,119020.0,1.2996803]
["bitfinex","BTCUSD",1752677403031,0.19322766,119030.0,119020.0,1.28287733]
["bitfinex","BTCUSD",1752677403249,0.0252028,119030.0,119020.0,2.01794233]
["bitfinex","BTCUSD",1752677403476,0.03360397,119030.0,119020.0,1.81165774]
["bitfinex","BTCUSD",1752677403703,0.20162883,119030.0,119020.0,1.81165774]
["bitfinex","BTCUSD",1752677403933,0.20162883,119030.0,119020.0,1.82870085]
["bitfinex","BTCUSD",1752677404160,0.20162883,119030.0,119020.0,1.82029933]
["bitfinex","BTCUSD",1752677404398,0.20759847,119030.0,119020.0,1.82029933]
["bitfinex","BTCUSD",1752677404627,0.19919773,119030.0,119020.0,1.81189788]
["bitfinex","BTCUSD",1752677404879,0.19919773,119030.0,119020.0,1.31742659]
["bitfinex","BTCUSD",1752677405093,0.19919773,119030.0,119020.0,1.82021954]
["bitfinex","BTCUSD",1752677405326,0.20481933,119030.0,119020.0,0.34]
["bitfinex","BTCUSD",1752677405558,0.22021727,119030.0,119020.0,0.20804]
["bitfinex","BTCUSD",1752677405785,0.22619004,119030.0,119020.0,0.05]
["bitfinex","BTCUSD",1752677406012,0.39881089,119030.0,119020.0,0.05]
["bitfinex","BTCUSD",1752677406253,0.21675791,119010.0,119000.0,0.16108]
["bitfinex","BTCUSD",1752677406739,0.21994791,119010.0,119000.0,0.66395295]
["bitfinex","BTCUSD",1752677406964,0.21994791,119010.0,119000.0,0.66467295]
["bitfinex","BTCUSD",1752677407645,0.21994791,119010.0,119000.0,0.1618]
["bitfinex","BTCUSD",1752677407865,0.23665376,119040.0,119030.0,0.19424794]
["bitfinex","BTCUSD",1752677408109,0.53717449,119040.0,119030.0,0.19424794]
["bitfinex","BTCUSD",1752677408547,0.4870145,119040.0,119030.0,0.19424794]
["bitfinex","BTCUSD",1752677408758,0.53701449,119040.0,119030.0,0.19424794]
["bitfinex","BTCUSD",1752677408996,0.41841149,119040.0,119030.0,0.19424794]
["bitfinex","BTCUSD",1752677409209,0.46841148,119040.0,119030.0,0.19424794]
["bitfinex","BTCUSD",1752677409433,0.462432,119040.0,119030.0,0.19424794]
["bitfinex","BTCUSD",1752677409655,0.46841882,119040.0,119030.0,0.19424794]
["bitfinex","BTCUSD",1752677409880,0.48614967,119040.0,119030.0,0.19424794]
["bitfinex","BTCUSD",1752677410118,0.48614966,119040.0,119030.0,0.19424794]
["bitfinex","BTCUSD",1752677410574,0.18485791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752677410842,0.44961585,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752677411077,0.53041584,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752677411295,0.55883684,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752677411737,0.56732656,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752677411951,0.56083684,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752677412179,0.55883684,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752677412632,0.56083684,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752677416249,0.56115684,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752677417008,0.51115685,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752677417429,0.56115684,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752677417642,0.23152983,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752677417842,0.23152983,118990.0,118960.0,0.84587295]
["bitfinex","BTCUSD",1752677417843,0.18492005,118970.0,118960.0,0.84587295]
["bitfinex","BTCUSD",1752677418042,0.34364005,118970.0,118960.0,0.84587295]
["bitfinex","BTCUSD",1752677418701,0.34348005,118970.0,118960.0,0.84587295]
["bitfinex","BTCUSD",1752677418914,0.18701005,118970.0,118960.0,0.34315103]
["bitfinex","BTCUSD",1752677419123,0.18492005,118970.0,118960.0,0.84798398]
["bitfinex","BTCUSD",1752677419716,0.18701005,118970.0,118960.0,0.34315103]
["bitfinex","BTCUSD",1752677419923,0.18701005,118970.0,118960.0,0.84602398]
["bitfinex","BTCUSD",1752677420140,0.52704089,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677420342,0.2346509,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677420736,0.37016117,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677420970,0.4184919,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677421829,0.4204919,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677422046,0.4184119,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677422489,0.4214119,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677422941,0.4214119,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677423180,0.4184119,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677423646,0.2638919,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677423848,0.4243019,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677424220,0.2659819,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677424454,0.4242619,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677427068,0.4238219,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677428164,0.4238219,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677428629,0.3886319,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677428842,0.4242219,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677429266,0.40968105,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677429473,0.4242219,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677429680,0.4242219,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677429888,0.4238219,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677430110,0.4236619,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677431487,0.2663819,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677431758,0.4237419,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677432018,0.3912419,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677432263,0.3912419,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677432549,0.4074419,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677432804,0.4240419,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677433040,0.4240419,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677433258,0.4240419,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677433495,0.4240419,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677433710,0.2666819,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677433920,0.4236419,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677434141,0.4236419,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677434546,0.4236419,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677435291,0.2307919,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677435503,0.3877119,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677435958,0.3908019,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677436442,0.4058019,118970.0,118960.0,0.50602398]
["bitfinex","BTCUSD",1752677436658,0.50731218,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677437753,0.51332036,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677438214,0.56332035,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677438439,0.56244035,118970.0,118960.0,0.00315103]
["bitfinex","BTCUSD",1752677440274,0.56244035,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752677440275,1.03049515,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752677440516,0.249492,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752677440746,0.91377227,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752677440979,1.50139906,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752677441216,0.28092309,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752677441501,0.91412336,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752677441734,0.92322693,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752677442194,1.01742556,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752677442424,0.93166594,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752677442651,0.93142594,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752677442887,0.93442594,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752677443376,0.77906594,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752677443897,0.93434594,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752677444136,0.93474594,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752677444376,0.67062695,118930.0,118920.0,0.50287296]
["bitfinex","BTCUSD",1752677444608,0.19399582,118930.0,118920.0,0.50821296]
["bitfinex","BTCUSD",1752677444842,0.19399582,118930.0,118920.0,0.52321296]
["bitfinex","BTCUSD",1752677445078,0.02582968,118930.0,118920.0,0.71317225]
["bitfinex","BTCUSD",1752677445316,0.20240412,118930.0,118920.0,0.72158119]
["bitfinex","BTCUSD",1752677445543,0.02582968,118930.0,118920.0,0.73839872]
["bitfinex","BTCUSD",1752677445774,0.21079937,118930.0,118920.0,0.73839872]
["bitfinex","BTCUSD",1752677446009,0.02822378,118930.0,118920.0,0.74680738]
["bitfinex","BTCUSD",1752677446243,0.01681569,118930.0,118920.0,0.83231716]
["bitfinex","BTCUSD",1752677446478,0.01681469,118940.0,118930.0,0.20858999]
["bitfinex","BTCUSD",1752677446761,0.19937671,118940.0,118930.0,0.85345732]
["bitfinex","BTCUSD",1752677446986,0.19937671,118940.0,118930.0,0.8852735]
["bitfinex","BTCUSD",1752677447220,0.03122471,118940.0,118930.0,0.8852735]
["bitfinex","BTCUSD",1752677447454,0.19097054,118940.0,118930.0,0.69188295]
["bitfinex","BTCUSD",1752677447682,0.19097054,118940.0,118930.0,0.18901]
["bitfinex","BTCUSD",1752677447950,0.02281811,118940.0,118930.0,0.88527315]
["bitfinex","BTCUSD",1752677448179,0.0396328,118940.0,118930.0,0.46791048]
["bitfinex","BTCUSD",1752677448404,0.0480404,118940.0,118930.0,0.97919145]
["bitfinex","BTCUSD",1752677448645,0.0480404,118940.0,118930.0,0.78612146]
["bitfinex","BTCUSD",1752677448646,0.1993777,118940.0,118930.0,0.78612146]
["bitfinex","BTCUSD",1752677448937,0.1993777,118940.0,118930.0,0.77771323]
["bitfinex","BTCUSD",1752677449191,0.19097039,118940.0,118930.0,0.69220295]
["bitfinex","BTCUSD",1752677449435,0.19097039,118940.0,118930.0,0.69420295]
["bitfinex","BTCUSD",1752677449663,0.19097039,118940.0,118930.0,0.53828295]
["bitfinex","BTCUSD",1752677449891,0.19097039,118940.0,118930.0,0.69420295]
["bitfinex","BTCUSD",1752677450120,0.19097039,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1752677450344,0.18496697,118940.0,118930.0,0.66388295]
["bitfinex","BTCUSD",1752677450586,0.19097324,118940.0,118930.0,0.66388295]
["bitfinex","BTCUSD",1752677450829,0.19097324,118940.0,118930.0,0.66384295]
["bitfinex","BTCUSD",1752677451511,0.02282124,118940.0,118930.0,0.84770909]
["bitfinex","BTCUSD",1752677451765,0.19097324,118940.0,118930.0,0.67954295]
["bitfinex","BTCUSD",1752677451991,0.19097324,118940.0,118930.0,0.86981732]
["bitfinex","BTCUSD",1752677452212,0.18256579,118940.0,118930.0,0.69324295]
["bitfinex","BTCUSD",1752677452658,0.18256579,118940.0,118930.0,0.19037]
["bitfinex","BTCUSD",1752677452882,0.18256579,118940.0,118930.0,0.69324295]
["bitfinex","BTCUSD",1752677453755,0.18256579,118940.0,118930.0,0.70362125]
["bitfinex","BTCUSD",1752677453972,0.18256579,118940.0,118930.0,0.69521295]
["bitfinex","BTCUSD",1752677455113,0.18256579,118940.0,118930.0,0.87178725]
["bitfinex","BTCUSD",1752677455345,0.18256579,118940.0,118930.0,0.88019534]
["bitfinex","BTCUSD",1752677455588,0.18256579,118940.0,118930.0,0.88860329]
["bitfinex","BTCUSD",1752677455814,0.00600627,118940.0,118930.0,3.47186433]
["bitfinex","BTCUSD",1752677456067,0.00600627,118940.0,118930.0,5.38422033]
["bitfinex","BTCUSD",1752677456291,0.003,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1752677456518,0.00900738,118950.0,118940.0,2.04724511]
["bitfinex","BTCUSD",1752677456741,0.00900738,118950.0,118940.0,2.05039511]
["bitfinex","BTCUSD",1752677457192,0.00900738,118950.0,118940.0,4.48544511]
["bitfinex","BTCUSD",1752677457438,0.003,118950.0,118940.0,4.40181311]
["bitfinex","BTCUSD",1752677457660,0.003,118950.0,118940.0,2.43759711]
["bitfinex","BTCUSD",1752677458169,0.003,118950.0,118940.0,2.36389411]
["bitfinex","BTCUSD",1752677458919,0.003,118950.0,118940.0,2.36586411]
["bitfinex","BTCUSD",1752677459180,0.003,118950.0,118940.0,4.16503811]
["bitfinex","BTCUSD",1752677459449,0.003,118950.0,118940.0,2.72701511]
["bitfinex","BTCUSD",1752677459693,0.003,118950.0,118940.0,2.65504211]
["bitfinex","BTCUSD",1752677460157,0.003,118950.0,118940.0,3.66544911]
["bitfinex","BTCUSD",1752677460425,0.003,118950.0,118940.0,2.28891611]
["bitfinex","BTCUSD",1752677460934,0.003,118950.0,118940.0,1.95850311]
["bitfinex","BTCUSD",1752677461205,0.003,118950.0,118940.0,1.99044711]
["bitfinex","BTCUSD",1752677461424,0.003,118950.0,118940.0,0.96092275]
["bitfinex","BTCUSD",1752677461425,0.20476415,118950.0,118940.0,0.96092275]
["bitfinex","BTCUSD",1752677461652,0.003,118950.0,118940.0,1.61572549]
["bitfinex","BTCUSD",1752677462141,0.01140625,118950.0,118940.0,1.46036549]
["bitfinex","BTCUSD",1752677462362,0.01981264,118950.0,118940.0,1.61580549]
["bitfinex","BTCUSD",1752677462817,0.0282191,118950.0,118940.0,1.61580549]
["bitfinex","BTCUSD",1752677463035,0.03662578,118950.0,118940.0,1.48909749]
["bitfinex","BTCUSD",1752677463272,0.03662571,118950.0,118940.0,1.48909749]
["bitfinex","BTCUSD",1752677463489,0.0282191,118950.0,118940.0,1.48909749]
["bitfinex","BTCUSD",1752677463726,0.2131709,118950.0,118940.0,0.29428228]
["bitfinex","BTCUSD",1752677463942,0.52821975,118950.0,118940.0,1.64820335]
["bitfinex","BTCUSD",1752677464402,0.54503332,118950.0,118940.0,1.64820335]
["bitfinex","BTCUSD",1752677464848,0.54503332,118950.0,118940.0,1.48885742]
["bitfinex","BTCUSD",1752677464849,0.71317119,118950.0,118940.0,1.48885742]
["bitfinex","BTCUSD",1752677465074,0.52821982,118950.0,118940.0,1.61172552]
["bitfinex","BTCUSD",1752677465299,0.53662664,118950.0,118940.0,1.61172552]
["bitfinex","BTCUSD",1752677465511,0.53662664,118950.0,118940.0,1.49726452]
["bitfinex","BTCUSD",1752677465736,0.70476451,118950.0,118940.0,1.47204301]
["bitfinex","BTCUSD",1752677465961,0.52821946,118950.0,118940.0,1.48045011]
["bitfinex","BTCUSD",1752677466180,0.52821946,118950.0,118940.0,1.59557111]
["bitfinex","BTCUSD",1752677466623,0.52821946,118950.0,118940.0,0.47470421]
["bitfinex","BTCUSD",1752677466862,0.70476487,118950.0,118940.0,1.47204315]
["bitfinex","BTCUSD",1752677467131,0.69635833,118950.0,118940.0,0.97757758]
["bitfinex","BTCUSD",1752677467367,0.69635833,118950.0,118940.0,1.49726501]
["bitfinex","BTCUSD",1752677467629,0.51981357,118950.0,118940.0,1.61852559]
["bitfinex","BTCUSD",1752677467859,0.51981329,118950.0,118940.0,1.61852559]
["bitfinex","BTCUSD",1752677468089,0.70476487,118950.0,118940.0,0.47470442]
["bitfinex","BTCUSD",1752677468304,0.51981357,118950.0,118940.0,1.48885749]
["bitfinex","BTCUSD",1752677468523,0.51981322,118950.0,118940.0,1.70609059]
["bitfinex","BTCUSD",1752677468734,0.54503311,118950.0,118940.0,1.70609059]
["bitfinex","BTCUSD",1752677468970,0.54503311,118950.0,118940.0,1.64798959]
["bitfinex","BTCUSD",1752677469181,0.71317098,118950.0,118940.0,0.63383659]
["bitfinex","BTCUSD",1752677469399,0.69635791,118950.0,118940.0,1.48885749]
["bitfinex","BTCUSD",1752677469650,0.52822004,118950.0,118940.0,1.48885749]
["bitfinex","BTCUSD",1752677469863,0.69635791,118950.0,118940.0,1.49726459]
["bitfinex","BTCUSD",1752677470078,0.51981286,118950.0,118940.0,1.49726459]
["bitfinex","BTCUSD",1752677470301,0.51140632,118950.0,118940.0,1.61070459]
["bitfinex","BTCUSD",1752677470526,0.52821946,118950.0,118940.0,1.61070459]
["bitfinex","BTCUSD",1752677470746,0.53662621,118950.0,118940.0,1.61070459]
["bitfinex","BTCUSD",1752677470964,0.52821946,118950.0,118940.0,1.61070459]
["bitfinex","BTCUSD",1752677471174,0.52821946,118950.0,118940.0,1.60649959]
["bitfinex","BTCUSD",1752677471382,0.51981278,118950.0,118940.0,1.60649959]
["bitfinex","BTCUSD",1752677472257,0.52821932,118950.0,118940.0,1.49726459]
["bitfinex","BTCUSD",1752677472472,0.51140646,118950.0,118940.0,1.61368359]
["bitfinex","BTCUSD",1752677472692,0.51140625,118950.0,118940.0,1.61368359]
["bitfinex","BTCUSD",1752677472931,0.503,118950.0,118940.0,1.61368359]
["bitfinex","BTCUSD",1752677473373,0.51981285,118950.0,118940.0,0.49151869]
["bitfinex","BTCUSD",1752677473632,0.52821946,118950.0,118940.0,1.49726459]
["bitfinex","BTCUSD",1752677473847,0.53662621,118950.0,118940.0,1.49726459]
["bitfinex","BTCUSD",1752677474065,0.53662614,118950.0,118940.0,1.30925032]
["bitfinex","BTCUSD",1752677474290,0.53662614,118950.0,118940.0,1.47157742]
["bitfinex","BTCUSD",1752677474520,0.54503303,118950.0,118940.0,1.45468287]
["bitfinex","BTCUSD",1752677474739,0.71317083,118950.0,118940.0,1.46309004]
["bitfinex","BTCUSD",1752677474969,0.53662657,118950.0,118940.0,1.46309004]
["bitfinex","BTCUSD",1752677475182,0.53662657,118950.0,118940.0,1.47149714]
["bitfinex","BTCUSD",1752677475395,0.52821975,118950.0,118940.0,1.47149714]
["bitfinex","BTCUSD",1752677475611,0.519813,118950.0,118940.0,1.48719714]
["bitfinex","BTCUSD",1752677475848,0.70476437,118950.0,118940.0,1.48719714]
["bitfinex","BTCUSD",1752677476069,0.7047643,118950.0,118940.0,1.30813563]
["bitfinex","BTCUSD",1752677476287,0.70476473,118950.0,118940.0,1.44615563]
["bitfinex","BTCUSD",1752677476510,0.70476473,118950.0,118940.0,1.30084294]
["bitfinex","BTCUSD",1752677476734,0.69635819,118950.0,118940.0,1.45428294]
["bitfinex","BTCUSD",1752677476953,0.68795151,118950.0,118940.0,1.44587563]
["bitfinex","BTCUSD",1752677477171,0.68795151,118950.0,118940.0,1.45428287]
["bitfinex","BTCUSD",1752677477438,0.68795151,118950.0,118940.0,1.44587563]
["bitfinex","BTCUSD",1752677477636,0.68795151,118950.0,118940.0,1.45428294]
["bitfinex","BTCUSD",1752677478360,0.68795151,118950.0,118940.0,1.46269018]
["bitfinex","BTCUSD",1752677478621,0.68795151,118950.0,118940.0,0.44012973]
["bitfinex","BTCUSD",1752677478850,0.68795151,118950.0,118940.0,0.95140999]
["bitfinex","BTCUSD",1752677479070,0.51140646,118950.0,118940.0,1.45428294]
["bitfinex","BTCUSD",1752677479286,0.51981278,118950.0,118940.0,1.46269011]
["bitfinex","BTCUSD",1752677479509,0.52821939,118950.0,118940.0,1.47109721]
["bitfinex","BTCUSD",1752677479967,0.51140632,118950.0,118940.0,1.47109721]
["bitfinex","BTCUSD",1752677480186,0.503,118950.0,118940.0,1.47109721]
["bitfinex","BTCUSD",1752677480627,0.51140632,118950.0,118940.0,1.47109721]
["bitfinex","BTCUSD",1752677480849,0.503,118950.0,118940.0,1.49683603]
["bitfinex","BTCUSD",1752677481075,0.503,118950.0,118940.0,2.67780307]
["bitfinex","BTCUSD",1752677481523,0.503,118950.0,118940.0,6.87820907]
["bitfinex","BTCUSD",1752677482687,0.003,118970.0,118960.0,0.72731438]
["bitfinex","BTCUSD",1752677482929,0.003,118970.0,118960.0,1.95200366]
["bitfinex","BTCUSD",1752677483136,0.003,118970.0,118960.0,1.95523366]
["bitfinex","BTCUSD",1752677483354,0.003,118970.0,118960.0,0.97089466]
["bitfinex","BTCUSD",1752677483804,0.003,118970.0,118960.0,2.04525666]
["bitfinex","BTCUSD",1752677484024,0.00315089,118970.0,118960.0,2.38525666]
["bitfinex","BTCUSD",1752677485173,0.00315089,118970.0,118960.0,2.38725666]
["bitfinex","BTCUSD",1752677485396,0.00315089,118970.0,118960.0,2.39564843]
["bitfinex","BTCUSD",1752677487228,0.003,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1752677487446,0.003,118990.0,118980.0,3.10369911]
["bitfinex","BTCUSD",1752677487679,0.003,118990.0,118980.0,1.09537716]
["bitfinex","BTCUSD",1752677487895,0.003,118990.0,118980.0,1.59825011]
["bitfinex","BTCUSD",1752677488110,0.003,118990.0,118980.0,1.76643811]
["bitfinex","BTCUSD",1752677488347,0.003,118990.0,118980.0,1.12113916]
["bitfinex","BTCUSD",1752677488565,0.003,118990.0,118980.0,1.62401211]
["bitfinex","BTCUSD",1752677488775,0.003,118990.0,118980.0,1.62601211]
["bitfinex","BTCUSD",1752677489223,0.003,118990.0,118980.0,2.50094811]
["bitfinex","BTCUSD",1752677489663,0.003,118990.0,118980.0,2.49894811]
["bitfinex","BTCUSD",1752677490098,0.003,118990.0,118980.0,1.05404521]
["bitfinex","BTCUSD",1752677490372,0.003,118990.0,118980.0,1.91083111]
["bitfinex","BTCUSD",1752677490797,0.003,118990.0,118980.0,2.06275111]
["bitfinex","BTCUSD",1752677491226,0.003,118990.0,118980.0,2.71370311]
["bitfinex","BTCUSD",1752677491457,0.003,118990.0,118980.0,2.71366311]
["bitfinex","BTCUSD",1752677491704,0.003,118990.0,118980.0,3.05366311]
["bitfinex","BTCUSD",1752677491955,0.003,119010.0,119000.0,0.72644939]
["bitfinex","BTCUSD",1752677492179,0.003151,119010.0,119000.0,3.54321167]
["bitfinex","BTCUSD",1752677492410,0.003151,119010.0,119000.0,3.77763662]
["bitfinex","BTCUSD",1752677492632,0.003151,119010.0,119000.0,3.56045462]
["bitfinex","BTCUSD",1752677492858,0.003151,119010.0,119000.0,2.20763062]
["bitfinex","BTCUSD",1752677493336,0.003151,119010.0,119000.0,0.91675172]
["bitfinex","BTCUSD",1752677493566,0.003151,119010.0,119000.0,1.92249762]
["bitfinex","BTCUSD",1752677493845,0.003151,119010.0,119000.0,1.94741319]
["bitfinex","BTCUSD",1752677494314,0.003151,119010.0,119000.0,2.11713019]
["bitfinex","BTCUSD",1752677494531,0.003151,119010.0,119000.0,2.18109919]
["bitfinex","BTCUSD",1752677494986,0.003151,119010.0,119000.0,1.49885819]
["bitfinex","BTCUSD",1752677495215,0.003151,119010.0,119000.0,2.81293219]
["bitfinex","BTCUSD",1752677495701,0.003151,119010.0,119000.0,2.29727119]
["bitfinex","BTCUSD",1752677495941,0.003151,119010.0,119000.0,1.07119729]
["bitfinex","BTCUSD",1752677496162,0.003151,119010.0,119000.0,1.49885819]
["bitfinex","BTCUSD",1752677496377,0.003151,119010.0,119000.0,2.07663019]
["bitfinex","BTCUSD",1752677497252,0.003151,119010.0,119000.0,2.45671219]
["bitfinex","BTCUSD",1752677497898,0.003151,119010.0,119000.0,2.16225519]
["bitfinex","BTCUSD",1752677498385,0.003151,119010.0,119000.0,2.36205319]
["bitfinex","BTCUSD",1752677498616,0.003151,119010.0,119000.0,2.33735319]
["bitfinex","BTCUSD",1752677498833,0.003151,119010.0,119000.0,2.02706619]
["bitfinex","BTCUSD",1752677499056,0.003151,119010.0,119000.0,2.17906619]
["bitfinex","BTCUSD",1752677499273,0.003151,119010.0,119000.0,2.44415919]
["bitfinex","BTCUSD",1752677499527,0.003151,119010.0,119000.0,2.36130519]
["bitfinex","BTCUSD",1752677500211,0.003151,119010.0,119000.0,1.49913819]
["bitfinex","BTCUSD",1752677500445,0.22448891,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1752677500667,0.23048417,119010.0,119000.0,0.65659295]
["bitfinex","BTCUSD",1752677500887,0.23048417,119010.0,119000.0,0.50487295]
["bitfinex","BTCUSD",1752677501122,0.22730417,119010.0,119000.0,0.65659295]
["bitfinex","BTCUSD",1752677501338,0.19400417,119010.0,119000.0,1.33284312]
["bitfinex","BTCUSD",1752677501570,0.196411,119010.0,119000.0,2.56225962]
["bitfinex","BTCUSD",1752677501798,0.20481365,119010.0,119000.0,2.56225976]
["bitfinex","BTCUSD",1752677502036,0.18170675,119010.0,119000.0,1.49250218]
["bitfinex","BTCUSD",1752677502256,0.18170675,119010.0,119000.0,0.50287295]
["bitfinex","BTCUSD",1752677502491,0.02521529,118970.0,118960.0,0.1988455]
["bitfinex","BTCUSD",1752677502704,0.01680975,118970.0,118960.0,1.70131229]
["bitfinex","BTCUSD",1752677503136,0.0252148,118970.0,118960.0,2.04131229]
["bitfinex","BTCUSD",1752677503376,0.0252148,118970.0,118960.0,1.95719729]
["bitfinex","BTCUSD",1752677503590,0.03361999,118970.0,118960.0,1.95719729]
["bitfinex","BTCUSD",1752677503801,0.0252148,118970.0,118960.0,2.13400629]
["bitfinex","BTCUSD",1752677504228,0.03361992,118970.0,118960.0,1.99594229]
["bitfinex","BTCUSD",1752677504677,0.03361992,118970.0,118960.0,2.13119429]
["bitfinex","BTCUSD",1752677504913,0.01680975,118970.0,118960.0,2.06395429]
["bitfinex","BTCUSD",1752677505123,0.02521375,118980.0,118970.0,0.53332539]
["bitfinex","BTCUSD",1752677505340,0.0084042,118980.0,118970.0,1.8823746]
["bitfinex","BTCUSD",1752677505558,0.18645952,119000.0,118990.0,0.34]
["bitfinex","BTCUSD",1752677505777,0.18537952,119000.0,118990.0,0.99467295]
["bitfinex","BTCUSD",1752677506029,0.17857036,119000.0,118990.0,1.67101725]
["bitfinex","BTCUSD",1752677506277,0.01680593,119000.0,118990.0,1.80584265]
["bitfinex","BTCUSD",1752677506504,0.1710531,119010.0,119000.0,0.17647058]
["bitfinex","BTCUSD",1752677506726,0.1733041,119010.0,119000.0,1.28669327]
["bitfinex","BTCUSD",1752677507154,0.18170675,119010.0,119000.0,1.30349941]
["bitfinex","BTCUSD",1752677507372,0.19010926,119010.0,119000.0,1.27829005]
["bitfinex","BTCUSD",1752677507599,0.19010926,119010.0,119000.0,1.28669319]
["bitfinex","BTCUSD",1752677507816,0.19851156,119010.0,119000.0,1.29832612]
["bitfinex","BTCUSD",1752677508041,0.18170675,119010.0,119000.0,1.28152005]
["bitfinex","BTCUSD",1752677508275,0.18270675,119010.0,119000.0,0.73990323]
["bitfinex","BTCUSD",1752677508705,0.18270675,119010.0,119000.0,0.58838323]
["bitfinex","BTCUSD",1752677508918,0.18270675,119010.0,119000.0,0.73998323]
["bitfinex","BTCUSD",1752677509134,0.18270675,119010.0,119000.0,0.23711028]
["bitfinex","BTCUSD",1752677509346,0.18270675,119010.0,119000.0,0.73998323]
["bitfinex","BTCUSD",1752677509782,0.68270675,119010.0,119000.0,0.73998323]
["bitfinex","BTCUSD",1752677510429,0.68060675,119010.0,119000.0,1.42471669]
["bitfinex","BTCUSD",1752677510863,0.68060675,119010.0,119000.0,1.43311983]
["bitfinex","BTCUSD",1752677511307,0.68900919,119010.0,119000.0,1.46659392]
["bitfinex","BTCUSD",1752677511532,0.68900919,119010.0,119000.0,1.44978785]
["bitfinex","BTCUSD",1752677511744,0.52095567,119010.0,119000.0,1.80659421]
["bitfinex","BTCUSD",1752677511958,0.69741128,119010.0,119000.0,1.81499728]
["bitfinex","BTCUSD",1752677512464,0.69111905,119010.0,119000.0,1.10721439]
["bitfinex","BTCUSD",1752677512677,0.69111905,119010.0,119000.0,1.10505439]
["bitfinex","BTCUSD",1752677512894,0.69111905,119010.0,119000.0,1.29192826]
["bitfinex","BTCUSD",1752677513320,0.68271661,119010.0,119000.0,1.10705439]
["bitfinex","BTCUSD",1752677513546,0.68271661,119010.0,119000.0,0.36507116]
["bitfinex","BTCUSD",1752677513794,0.69781661,119010.0,119000.0,0.36507116]
["bitfinex","BTCUSD",1752677514009,0.69781661,119010.0,119000.0,0.86794411]
["bitfinex","BTCUSD",1752677514233,0.70103661,119010.0,119000.0,0.51615116]
["bitfinex","BTCUSD",1752677514464,0.70103661,119010.0,119000.0,0.84287295]
["bitfinex","BTCUSD",1752677514682,0.01680848,118980.0,118970.0,0.53626503]
["bitfinex","BTCUSD",1752677514930,0.03361746,118980.0,118970.0,0.88016931]
["bitfinex","BTCUSD",1752677515357,0.03361746,118980.0,118970.0,0.97304631]
["bitfinex","BTCUSD",1752677515569,0.03361746,118980.0,118970.0,0.91831131]
["bitfinex","BTCUSD",1752677515795,0.00840413,118980.0,118970.0,0.91831131]
["bitfinex","BTCUSD",1752677516015,0.02521275,118980.0,118970.0,1.42118426]
["bitfinex","BTCUSD",1752677516466,0.19480284,119000.0,118980.0,0.19330673]
["bitfinex","BTCUSD",1752677516681,0.00840272,119000.0,118990.0,1.17864221]
["bitfinex","BTCUSD",1752677516897,0.01891565,119000.0,118990.0,1.17864228]
["bitfinex","BTCUSD",1752677517111,0.02731872,119000.0,118990.0,1.19544977]
["bitfinex","BTCUSD",1752677517326,0.01891565,119000.0,118990.0,1.20385334]
["bitfinex","BTCUSD",1752677517553,0.02731872,119000.0,118990.0,1.20385348]
["bitfinex","BTCUSD",1752677517767,0.01891565,119000.0,118990.0,1.19544984]
["bitfinex","BTCUSD",1752677518003,0.02731872,119000.0,118990.0,1.19544991]
["bitfinex","BTCUSD",1752677518427,0.03572194,119000.0,118990.0,1.17864235]
["bitfinex","BTCUSD",1752677518646,0.03572194,119000.0,118990.0,0.68417332]
["bitfinex","BTCUSD",1752677518910,0.52731872,119000.0,118990.0,1.19545005]
["bitfinex","BTCUSD",1752677519126,0.53572194,119000.0,118990.0,1.18704627]
["bitfinex","BTCUSD",1752677519592,0.53572194,119000.0,118990.0,1.19545012]
["bitfinex","BTCUSD",1752677519811,0.6953868,119000.0,118990.0,1.17023836]
["bitfinex","BTCUSD",1752677520031,0.6986068,119000.0,118990.0,1.17023836]
["bitfinex","BTCUSD",1752677520257,0.52213629,119000.0,118990.0,1.17864221]
["bitfinex","BTCUSD",1752677520468,0.53053965,119000.0,118990.0,1.17864228]
["bitfinex","BTCUSD",1752677520695,0.52213629,119000.0,118990.0,0.6757694]
["bitfinex","BTCUSD",1752677520930,0.53053965,119000.0,118990.0,1.1870462]
["bitfinex","BTCUSD",1752677521146,0.81473265,119000.0,118990.0,1.18704627]
["bitfinex","BTCUSD",1752677521395,0.83093265,119000.0,118990.0,1.17864235]
["bitfinex","BTCUSD",1752677521612,0.784193,119000.0,118990.0,0.81472703]
["bitfinex","BTCUSD",1752677521859,0.784193,119000.0,118990.0,3.28591693]
["bitfinex","BTCUSD",1752677522083,0.784193,119000.0,118990.0,1.98249403]
["bitfinex","BTCUSD",1752677522300,0.784193,119000.0,118990.0,2.93724493]
["bitfinex","BTCUSD",1752677522515,0.784193,119000.0,118990.0,2.76627493]
["bitfinex","BTCUSD",1752677522747,0.784193,119000.0,118990.0,2.26340198]
["bitfinex","BTCUSD",1752677522968,0.784193,119000.0,118990.0,1.31759998]
["bitfinex","BTCUSD",1752677523178,0.784193,119000.0,118990.0,1.82047293]
["bitfinex","BTCUSD",1752677523391,0.784193,119000.0,118990.0,2.85680593]
["bitfinex","BTCUSD",1752677523608,0.784193,119000.0,118990.0,2.82106693]
["bitfinex","BTCUSD",1752677523822,0.784193,119000.0,118990.0,2.73047593]
["bitfinex","BTCUSD",1752677524468,0.784193,119000.0,118990.0,6.82047293]
["bitfinex","BTCUSD",1752677524690,0.784193,119000.0,118990.0,6.84564597]
["bitfinex","BTCUSD",1752677525127,0.784193,119000.0,118990.0,6.01660493]
["bitfinex","BTCUSD",1752677525573,0.784193,119000.0,118990.0,6.82047293]
["bitfinex","BTCUSD",1752677525856,0.784193,119000.0,118990.0,3.61714593]
["bitfinex","BTCUSD",1752677526324,0.784193,119000.0,118990.0,3.61052268]
["bitfinex","BTCUSD",1752677526555,0.784193,119000.0,118990.0,4.32601968]
["bitfinex","BTCUSD",1752677526797,0.784193,119000.0,118990.0,3.32027378]
["bitfinex","BTCUSD",1752677527022,0.784193,119000.0,118990.0,4.15564268]
["bitfinex","BTCUSD",1752677527238,0.784193,119000.0,118990.0,4.35728268]
["bitfinex","BTCUSD",1752677527702,0.784193,119000.0,118990.0,7.01848968]
["bitfinex","BTCUSD",1752677527943,0.30757268,119000.0,118990.0,7.16848968]
["bitfinex","BTCUSD",1752677528380,0.503151,119010.0,119000.0,1.57032234]
["bitfinex","BTCUSD",1752677528598,0.49475028,119010.0,119000.0,3.43025562]
["bitfinex","BTCUSD",1752677528813,0.49475028,119010.0,119000.0,2.23893162]
["bitfinex","BTCUSD",1752677529273,0.48634956,119010.0,119000.0,2.23893162]
["bitfinex","BTCUSD",1752677529731,0.47794884,119010.0,119000.0,5.22563462]
["bitfinex","BTCUSD",1752677529960,0.47794884,119010.0,119000.0,5.10074204]
["bitfinex","BTCUSD",1752677530176,0.46954812,119010.0,119000.0,4.92511304]
["bitfinex","BTCUSD",1752677530606,0.4611474,119010.0,119000.0,5.00980304]
["bitfinex","BTCUSD",1752677530822,0.4611474,119010.0,119000.0,4.97600504]
["bitfinex","BTCUSD",1752677531076,0.45274668,119010.0,119000.0,4.97800504]
["bitfinex","BTCUSD",1752677531314,0.44434596,119010.0,119000.0,4.97800504]
["bitfinex","BTCUSD",1752677531577,0.44434596,119010.0,119000.0,6.59225104]
["bitfinex","BTCUSD",1752677531817,0.43594524,119010.0,119000.0,6.59225104]
["bitfinex","BTCUSD",1752677532059,0.43594524,119010.0,119000.0,6.46282304]
["bitfinex","BTCUSD",1752677532299,0.42754452,119010.0,119000.0,6.46282304]
["bitfinex","BTCUSD",1752677532525,0.4191438,119010.0,119000.0,6.46282304]
["bitfinex","BTCUSD",1752677532754,0.4191438,119010.0,119000.0,6.83884004]
["bitfinex","BTCUSD",1752677532984,0.41074365,119010.0,119000.0,5.72058204]
["bitfinex","BTCUSD",1752677533217,0.41074365,119010.0,119000.0,3.54374604]
["bitfinex","BTCUSD",1752677533447,0.41074365,119010.0,119000.0,2.34408104]
["bitfinex","BTCUSD",1752677533713,0.41074365,119010.0,119000.0,2.63805104]
["bitfinex","BTCUSD",1752677533935,0.41074365,119010.0,119000.0,2.26428904]
["bitfinex","BTCUSD",1752677534236,0.41074365,119010.0,119000.0,2.25156204]
["bitfinex","BTCUSD",1752677534444,0.41074365,119010.0,119000.0,2.25148204]
["bitfinex","BTCUSD",1752677534671,0.41074365,119010.0,119000.0,2.36482004]
["bitfinex","BTCUSD",1752677534901,0.63081156,119010.0,119000.0,0.1130577]
["bitfinex","BTCUSD",1752677535118,0.63403156,119010.0,119000.0,0.1130577]
["bitfinex","BTCUSD",1752677535332,0.63403156,119010.0,119000.0,0.68054037]
["bitfinex","BTCUSD",1752677535981,0.62562926,119010.0,119000.0,0.68054037]
["bitfinex","BTCUSD",1752677536201,0.62562926,119010.0,119000.0,0.68894373]
["bitfinex","BTCUSD",1752677536419,0.62562926,119010.0,119000.0,0.68054037]
["bitfinex","BTCUSD",1752677537255,0.62562926,119010.0,119000.0,0.17770742]
["bitfinex","BTCUSD",1752677537485,0.41285365,119010.0,119000.0,1.63527404]
["bitfinex","BTCUSD",1752677537685,0.41074365,119010.0,119000.0,3.46493197]
["bitfinex","BTCUSD",1752677537903,0.41074365,119010.0,119000.0,3.36200097]
["bitfinex","BTCUSD",1752677538133,0.42754818,119010.0,119000.0,1.80509997]
["bitfinex","BTCUSD",1752677538343,0.41914581,119010.0,119000.0,2.05404597]
["bitfinex","BTCUSD",1752677538554,0.41914566,119010.0,119000.0,2.05404597]
["bitfinex","BTCUSD",1752677538768,0.44435284,119010.0,119000.0,2.05404597]
["bitfinex","BTCUSD",1752677538978,0.61451594,119010.0,119000.0,1.76455982]
["bitfinex","BTCUSD",1752677539207,0.60611393,119010.0,119000.0,1.47717938]
["bitfinex","BTCUSD",1752677539420,0.43806076,119010.0,119000.0,1.50238845]
["bitfinex","BTCUSD",1752677539634,0.44646341,119010.0,119000.0,1.49598559]
["bitfinex","BTCUSD",1752677539845,0.44646341,119010.0,119000.0,2.00726118]
["bitfinex","BTCUSD",1752677540103,0.61451651,119010.0,119000.0,1.99885825]
["bitfinex","BTCUSD",1752677540317,0.42965853,119010.0,119000.0,1.99885818]
["bitfinex","BTCUSD",1752677540545,0.43595062,119010.0,119000.0,1.00445514]
["bitfinex","BTCUSD",1752677540762,0.4443532,119010.0,119000.0,2.01020104]
["bitfinex","BTCUSD",1752677540950,0.41074365,119010.0,119000.0,2.01020104]
["bitfinex","BTCUSD",1752677541202,0.41914574,119010.0,119000.0,2.01020104]
["bitfinex","BTCUSD",1752677541476,0.41174365,119010.0,119000.0,2.04180104]
["bitfinex","BTCUSD",1752677541690,0.41174365,119010.0,119000.0,5.26159404]
["bitfinex","BTCUSD",1752677541877,0.41074365,119010.0,119000.0,5.26159404]
["bitfinex","BTCUSD",1752677542156,0.40234251,119010.0,119000.0,5.26159404]
["bitfinex","BTCUSD",1752677542374,0.40234251,119010.0,119000.0,5.23604662]
["bitfinex","BTCUSD",1752677542592,0.40234251,119010.0,119000.0,6.82811862]
["bitfinex","BTCUSD",1752677542805,0.40234251,119010.0,119000.0,6.45841962]
["bitfinex","BTCUSD",1752677543020,0.40234251,119010.0,119000.0,5.94720362]
["bitfinex","BTCUSD",1752677543237,0.40234251,119010.0,119000.0,6.09664362]
["bitfinex","BTCUSD",1752677543669,0.40234251,119010.0,119000.0,3.89426772]
["bitfinex","BTCUSD",1752677543888,0.40234251,119010.0,119000.0,3.65083462]
["bitfinex","BTCUSD",1752677544603,0.40234251,119010.0,119000.0,5.46675762]
["bitfinex","BTCUSD",1752677544822,0.40234251,119010.0,119000.0,4.54026662]
["bitfinex","BTCUSD",1752677545051,0.40234251,119010.0,119000.0,3.19143567]
["bitfinex","BTCUSD",1752677545295,0.40234251,119010.0,119000.0,3.19131567]
["bitfinex","BTCUSD",1752677545511,0.40234251,119010.0,119000.0,4.34930867]
["bitfinex","BTCUSD",1752677546407,0.40234251,119010.0,119000.0,4.25350867]
["bitfinex","BTCUSD",1752677546620,0.40234251,119010.0,119000.0,4.91699467]
["bitfinex","BTCUSD",1752677546838,0.40234251,119010.0,119000.0,4.76779467]
["bitfinex","BTCUSD",1752677547053,0.40234251,119010.0,119000.0,4.91699467]
["bitfinex","BTCUSD",1752677547266,0.40234251,119010.0,119000.0,4.76779467]
["bitfinex","BTCUSD",1752677547481,0.40234251,119010.0,119000.0,4.91675467]
["bitfinex","BTCUSD",1752677547701,0.40234251,119010.0,119000.0,5.31866767]
["bitfinex","BTCUSD",1752677548144,0.40234251,119010.0,119000.0,5.16970767]
["bitfinex","BTCUSD",1752677548365,0.40234251,119010.0,119000.0,5.31886767]
["bitfinex","BTCUSD",1752677548579,0.40234251,119010.0,119000.0,6.85281667]
["bitfinex","BTCUSD",1752677549039,0.40234251,119010.0,119000.0,6.87841411]
["bitfinex","BTCUSD",1752677549223,0.40234251,119010.0,119000.0,6.85281667]
["bitfinex","BTCUSD",1752677550533,0.40234251,119010.0,119000.0,6.53979867]
["bitfinex","BTCUSD",1752677550742,0.40234251,119010.0,119000.0,6.41225867]
["bitfinex","BTCUSD",1752677550950,0.40234251,119010.0,119000.0,5.08213267]
["bitfinex","BTCUSD",1752677551163,0.39394268,119010.0,119000.0,5.08213267]
["bitfinex","BTCUSD",1752677551378,0.39394268,119010.0,119000.0,4.93297267]
["bitfinex","BTCUSD",1752677551594,0.38554285,119010.0,119000.0,5.26400667]
["bitfinex","BTCUSD",1752677551810,0.38554285,119010.0,119000.0,5.41264667]
["bitfinex","BTCUSD",1752677552017,0.37714332,119010.0,119000.0,5.41264667]
["bitfinex","BTCUSD",1752677552442,0.36874379,119010.0,119000.0,5.41256667]
["bitfinex","BTCUSD",1752677552665,0.36874379,119010.0,119000.0,6.70233867]
["bitfinex","BTCUSD",1752677552899,0.36034426,119010.0,119000.0,6.61312867]
["bitfinex","BTCUSD",1752677553067,0.35194473,119010.0,119000.0,6.61312867]
["bitfinex","BTCUSD",1752677553658,0.35194473,119010.0,119000.0,6.51625467]
["bitfinex","BTCUSD",1752677553860,0.35194473,119010.0,119000.0,6.42203767]
["bitfinex","BTCUSD",1752677554129,0.35194473,119010.0,119000.0,6.40381367]
["bitfinex","BTCUSD",1752677554734,0.35194473,119010.0,119000.0,6.66005167]
["bitfinex","BTCUSD",1752677555588,0.3435452,119010.0,119000.0,6.66005167]
["bitfinex","BTCUSD",1752677555806,0.003,119030.0,119020.0,0.56494396]
["bitfinex","BTCUSD",1752677556031,0.00308457,119030.0,119020.0,6.64321914]
["bitfinex","BTCUSD",1752677556247,0.00308457,119030.0,119020.0,6.64628914]
["bitfinex","BTCUSD",1752677556462,0.00308457,119030.0,119020.0,4.99158614]
["bitfinex","BTCUSD",1752677556683,0.00308457,119030.0,119020.0,4.22760019]
["bitfinex","BTCUSD",1752677556957,0.00308457,119030.0,119020.0,1.30635719]
["bitfinex","BTCUSD",1752677557147,0.00308457,119030.0,119020.0,2.22524019]
["bitfinex","BTCUSD",1752677557357,0.00308457,119030.0,119020.0,2.07724019]
["bitfinex","BTCUSD",1752677557574,0.01352524,119030.0,119020.0,1.33128308]
["bitfinex","BTCUSD",1752677557796,0.04592709,119030.0,119020.0,1.38404419]
["bitfinex","BTCUSD",1752677558011,0.03752613,119030.0,119020.0,1.53192419]
["bitfinex","BTCUSD",1752677558220,0.00308457,119030.0,119020.0,3.20476219]
["bitfinex","BTCUSD",1752677558425,0.00308457,119030.0,119020.0,3.17476419]
["bitfinex","BTCUSD",1752677558842,0.00308457,119030.0,119020.0,2.91511019]
["bitfinex","BTCUSD",1752677559058,0.00308457,119030.0,119020.0,2.90246019]
["bitfinex","BTCUSD",1752677559275,0.00308457,119030.0,119020.0,3.24891219]
["bitfinex","BTCUSD",1752677559514,0.00308457,119030.0,119020.0,3.10988219]
["bitfinex","BTCUSD",1752677559724,0.00308457,119030.0,119020.0,2.91515219]
["bitfinex","BTCUSD",1752677560375,0.00308457,119030.0,119020.0,2.82562719]
["bitfinex","BTCUSD",1752677561257,0.00308457,119030.0,119020.0,1.32653719]
["bitfinex","BTCUSD",1752677561475,0.00308457,119030.0,119020.0,3.69786019]
["bitfinex","BTCUSD",1752677561700,0.00308457,119030.0,119020.0,1.86755424]
["bitfinex","BTCUSD",1752677561915,0.00308457,119030.0,119020.0,2.09037319]
["bitfinex","BTCUSD",1752677562338,0.00308457,119030.0,119020.0,2.09037519]
["bitfinex","BTCUSD",1752677562772,0.00308457,119030.0,119020.0,1.93698719]
["bitfinex","BTCUSD",1752677563494,0.00308457,119030.0,119020.0,2.25892619]
["bitfinex","BTCUSD",1752677564478,0.00308457,119030.0,119020.0,2.32868819]
["bitfinex","BTCUSD",1752677564749,0.00308457,119030.0,119020.0,2.20954719]
["bitfinex","BTCUSD",1752677565468,0.00308457,119030.0,119020.0,2.27924719]
["bitfinex","BTCUSD",1752677565942,0.00308457,119030.0,119020.0,2.20235019]
["bitfinex","BTCUSD",1752677566370,0.00308457,119030.0,119020.0,2.20235119]
["bitfinex","BTCUSD",1752677566795,0.00512457,119030.0,119020.0,2.01947219]
["bitfinex","BTCUSD",1752677567008,0.00512457,119030.0,119020.0,2.33989572]
["bitfinex","BTCUSD",1752677567431,0.00512457,119030.0,119020.0,1.64568748]
["bitfinex","BTCUSD",1752677567866,0.00512457,119030.0,119020.0,2.16125672]
["bitfinex","BTCUSD",1752677568104,0.00308457,119030.0,119020.0,2.16432672]
["bitfinex","BTCUSD",1752677568545,0.00308457,119030.0,119020.0,3.21284872]
["bitfinex","BTCUSD",1752677568761,0.00308457,119030.0,119020.0,2.17293824]
["bitfinex","BTCUSD",1752677568974,0.01148517,119030.0,119020.0,2.53701072]
["bitfinex","BTCUSD",1752677569186,0.00308457,119030.0,119020.0,2.53701072]
["bitfinex","BTCUSD",1752677569403,0.00308457,119030.0,119020.0,2.53447372]
["bitfinex","BTCUSD",1752677569641,0.00308457,119030.0,119020.0,2.48819772]
["bitfinex","BTCUSD",1752677569890,0.00512457,119030.0,119020.0,2.25845672]
["bitfinex","BTCUSD",1752677570108,0.02192591,119030.0,119020.0,2.25845672]
["bitfinex","BTCUSD",1752677570476,0.02192584,119030.0,119020.0,2.24851072]
["bitfinex","BTCUSD",1752677570862,0.03032665,119030.0,119020.0,2.39563072]
["bitfinex","BTCUSD",1752677571106,0.02192584,119030.0,119020.0,2.39563072]
["bitfinex","BTCUSD",1752677571317,0.04712857,119030.0,119020.0,0.93349524]
["bitfinex","BTCUSD",1752677571525,0.01352517,119030.0,119020.0,1.44710448]
["bitfinex","BTCUSD",1752677571738,0.02192591,119030.0,119020.0,1.44710448]
["bitfinex","BTCUSD",1752677571989,0.01352517,119030.0,119020.0,1.96280372]
["bitfinex","BTCUSD",1752677572210,0.00308457,119030.0,119020.0,1.96579372]
["bitfinex","BTCUSD",1752677572432,0.00308457,119030.0,119020.0,5.35831572]
["bitfinex","BTCUSD",1752677572651,0.00308457,119030.0,119020.0,5.18111572]
["bitfinex","BTCUSD",1752677572860,0.00308457,119030.0,119020.0,4.22641772]
["bitfinex","BTCUSD",1752677573068,0.00308457,119030.0,119020.0,3.20516872]
["bitfinex","BTCUSD",1752677573288,0.00308457,119030.0,119020.0,2.43193372]
["bitfinex","BTCUSD",1752677573504,0.05679613,119030.0,119020.0,1.46876248]
["bitfinex","BTCUSD",1752677573725,0.06823723,119030.0,119020.0,1.46876248]
["bitfinex","BTCUSD",1752677573933,0.07663833,119030.0,119020.0,1.46876248]
["bitfinex","BTCUSD",1752677574138,0.24466376,119030.0,119020.0,1.46876262]
["bitfinex","BTCUSD",1752677574375,0.24466376,119030.0,119020.0,1.37667214]
["bitfinex","BTCUSD",1752677574601,0.23626287,119030.0,119020.0,1.10183652]
["bitfinex","BTCUSD",1752677574841,0.22786184,119030.0,119020.0,0.71272924]
["bitfinex","BTCUSD",1752677575285,0.22786184,119030.0,119020.0,1.00272924]
["bitfinex","BTCUSD",1752677575964,0.22786184,119030.0,119020.0,0.48912]
["bitfinex","BTCUSD",1752677576183,0.22786184,119030.0,119020.0,1.00272924]
["bitfinex","BTCUSD",1752677576837,0.22786184,119030.0,119020.0,0.48712]
["bitfinex","BTCUSD",1752677577058,0.22786184,119030.0,119020.0,1.00072924]
["bitfinex","BTCUSD",1752677577941,0.22786184,119030.0,119020.0,1.17717016]
["bitfinex","BTCUSD",1752677579063,0.22786184,119030.0,119020.0,1.00913118]
["bitfinex","BTCUSD",1752677579545,0.22786184,119030.0,119020.0,1.18557203]
["bitfinex","BTCUSD",1752677580044,0.04303457,119030.0,119020.0,1.18557203]
["bitfinex","BTCUSD",1752677580271,0.01988598,119030.0,119020.0,1.80657466]
["bitfinex","BTCUSD",1752677580510,0.00308457,119030.0,119020.0,3.18502166]
["bitfinex","BTCUSD",1752677580996,0.01148524,119030.0,119020.0,3.18502166]
["bitfinex","BTCUSD",1752677581207,0.01148524,119030.0,119020.0,3.01629766]
["bitfinex","BTCUSD",1752677581208,0.01988613,119030.0,119020.0,3.01629766]
["bitfinex","BTCUSD",1752677581429,0.02189613,119030.0,119020.0,3.01629766]
["bitfinex","BTCUSD",1752677581648,0.01148524,119030.0,119020.0,3.01629766]
["bitfinex","BTCUSD",1752677581874,0.00308457,119030.0,119020.0,3.03299766]
["bitfinex","BTCUSD",1752677582102,0.01148517,119030.0,119020.0,3.03299766]
["bitfinex","BTCUSD",1752677582312,0.00308457,119030.0,119020.0,3.03299766]
["bitfinex","BTCUSD",1752677582565,0.01148517,119030.0,119020.0,2.88587766]
["bitfinex","BTCUSD",1752677582776,0.01988598,119030.0,119020.0,1.98903918]
["bitfinex","BTCUSD",1752677582905,0.01988598,119030.0,119020.0,3.06625766]
["bitfinex","BTCUSD",1752677583120,0.01988591,119030.0,119020.0,3.06625766]
["bitfinex","BTCUSD",1752677583330,0.01988591,119030.0,119020.0,1.85653466]
["bitfinex","BTCUSD",1752677583879,0.01988591,119030.0,119020.0,3.20609266]
["bitfinex","BTCUSD",1752677584139,0.0282868,119030.0,119020.0,3.20609266]
["bitfinex","BTCUSD",1752677584349,0.01988591,119030.0,119020.0,3.20609266]
["bitfinex","BTCUSD",1752677584558,0.02828672,119030.0,119020.0,3.20609266]
["bitfinex","BTCUSD",1752677584797,0.02828672,119030.0,119020.0,3.01355266]
["bitfinex","BTCUSD",1752677585035,0.03869811,119030.0,119020.0,1.50048656]
["bitfinex","BTCUSD",1752677585282,0.04709928,119030.0,119020.0,1.35881801]
["bitfinex","BTCUSD",1752677585519,0.03869804,119030.0,119020.0,1.50589801]
["bitfinex","BTCUSD",1752677585734,0.04709914,119030.0,119020.0,1.50589801]
["bitfinex","BTCUSD",1752677586198,0.03869804,119030.0,119020.0,1.50589801]
["bitfinex","BTCUSD",1752677586446,0.03869804,119030.0,119020.0,1.50585801]
["bitfinex","BTCUSD",1752677586658,0.03869804,119030.0,119020.0,2.01946725]
["bitfinex","BTCUSD",1752677586947,0.04709921,119030.0,119020.0,2.01946725]
["bitfinex","BTCUSD",1752677587151,0.04709921,119030.0,119020.0,0.99224877]
["bitfinex","BTCUSD",1752677587389,0.04709921,119030.0,119020.0,2.01946725]
["bitfinex","BTCUSD",1752677587830,0.18992163,119030.0,119020.0,0.47551028]
["bitfinex","BTCUSD",1752677588046,0.23332287,119030.0,119020.0,1.32940369]
["bitfinex","BTCUSD",1752677588489,0.23332287,119030.0,119020.0,1.32100217]
["bitfinex","BTCUSD",1752677588701,0.23636287,119030.0,119020.0,0.79058926]
["bitfinex","BTCUSD",1752677588929,0.21956067,119030.0,119020.0,0.7989912]
["bitfinex","BTCUSD",1752677589135,0.21956067,119030.0,119020.0,0.81579473]
["bitfinex","BTCUSD",1752677589348,0.21956067,119030.0,119020.0,1.31260044]
["bitfinex","BTCUSD",1752677589568,0.21115943,119030.0,119020.0,0.53704]
["bitfinex","BTCUSD",1752677589787,0.21115943,119030.0,119020.0,1.05064924]
["bitfinex","BTCUSD",1752677590012,0.21115943,119030.0,119020.0,1.22709016]
["bitfinex","BTCUSD",1752677590251,0.21115943,119030.0,119020.0,0.73028459]
["bitfinex","BTCUSD",1752677590477,0.21115943,119030.0,119020.0,1.24389383]
["bitfinex","BTCUSD",1752677591143,0.21115943,119030.0,119020.0,1.23549203]
["bitfinex","BTCUSD",1752677591367,0.21115943,119030.0,119020.0,1.05064924]
["bitfinex","BTCUSD",1752677592266,0.21115943,119030.0,119020.0,0.53704]
["bitfinex","BTCUSD",1752677592496,0.21115943,119030.0,119020.0,1.05064924]
["bitfinex","BTCUSD",1752677592954,0.21115943,119030.0,119020.0,1.22709016]
["bitfinex","BTCUSD",1752677593166,0.21115943,119030.0,119020.0,0.72188279]
["bitfinex","BTCUSD",1752677593383,0.21115943,119030.0,119020.0,1.23549203]
["bitfinex","BTCUSD",1752677593597,0.21956067,119030.0,119020.0,1.23549203]
["bitfinex","BTCUSD",1752677593814,0.2279617,119030.0,119020.0,1.25229535]
["bitfinex","BTCUSD",1752677594049,0.2249217,119030.0,119020.0,0.72188279]
["bitfinex","BTCUSD",1752677594280,0.21652067,119030.0,119020.0,1.05905118]
["bitfinex","BTCUSD",1752677594500,0.21652067,119030.0,119020.0,1.22709016]
["bitfinex","BTCUSD",1752677594724,0.21652067,119030.0,119020.0,1.24389383]
["bitfinex","BTCUSD",1752677594972,0.21652067,119030.0,119020.0,1.25229556]
["bitfinex","BTCUSD",1752677595188,0.21652067,119030.0,119020.0,1.26069722]
["bitfinex","BTCUSD",1752677595686,0.03029751,119030.0,119020.0,1.77639597]
["bitfinex","BTCUSD",1752677595900,0.21512478,119030.0,119020.0,1.77639576]
["bitfinex","BTCUSD",1752677596117,0.04709992,119030.0,119020.0,1.77639541]
["bitfinex","BTCUSD",1752677596275,0.21512478,119030.0,119020.0,1.77639541]
["bitfinex","BTCUSD",1752677596508,0.20672397,119030.0,119020.0,1.76799396]
["bitfinex","BTCUSD",1752677596684,0.19832294,119030.0,119020.0,1.23758189]
["bitfinex","BTCUSD",1752677596866,0.18992184,119030.0,119020.0,1.22709016]
["bitfinex","BTCUSD",1752677597079,0.22612184,119030.0,119020.0,1.05905118]
["bitfinex","BTCUSD",1752677597293,0.21772067,119030.0,119020.0,1.05905118]
["bitfinex","BTCUSD",1752677597682,0.21772067,119030.0,119020.0,1.05064924]
["bitfinex","BTCUSD",1752677597891,0.22076067,119030.0,119020.0,1.22709016]
["bitfinex","BTCUSD",1752677598110,0.22076067,119030.0,119020.0,1.05905118]
["bitfinex","BTCUSD",1752677598328,0.22076067,119030.0,119020.0,0.54544194]
["bitfinex","BTCUSD",1752677598542,0.22076067,119030.0,119020.0,1.05905118]
["bitfinex","BTCUSD",1752677598786,0.22076067,119030.0,119020.0,1.05064924]
["bitfinex","BTCUSD",1752677599005,0.23530152,119030.0,119020.0,0.56360924]
["bitfinex","BTCUSD",1752677599225,0.22185791,119010.0,119000.0,0.02577805]
["bitfinex","BTCUSD",1752677599484,0.22690791,119010.0,119000.0,0.02577805]
["bitfinex","BTCUSD",1752677599703,0.21307044,119000.0,118990.0,0.20156]
["bitfinex","BTCUSD",1752677599919,0.21508044,119000.0,118990.0,0.28707028]
["bitfinex","BTCUSD",1752677600135,0.21812044,119000.0,118990.0,0.43403028]
["bitfinex","BTCUSD",1752677600351,0.21812044,119000.0,118990.0,0.20156]
["bitfinex","BTCUSD",1752677600819,0.23266129,119000.0,118990.0,0.86212924]
["bitfinex","BTCUSD",1752677601037,0.23266129,119000.0,118990.0,0.34852]
["bitfinex","BTCUSD",1752677601244,0.23266129,119000.0,118990.0,0.85053942]
["bitfinex","BTCUSD",1752677601456,0.23266129,119000.0,118990.0,0.68852]
["bitfinex","BTCUSD",1752677601662,0.23266129,119000.0,118990.0,1.21603678]
["bitfinex","BTCUSD",1752677601877,0.23266129,119000.0,118990.0,0.87603678]
["bitfinex","BTCUSD",1752677602325,0.23266129,119000.0,118990.0,1.21603678]
["bitfinex","BTCUSD",1752677604099,0.23266129,119000.0,118990.0,1.06907678]
["bitfinex","BTCUSD",1752677604322,0.23266129,119000.0,118990.0,1.21599678]
["bitfinex","BTCUSD",1752677604742,0.52596129,119000.0,118990.0,0.37397736]
["bitfinex","BTCUSD",1752677604951,0.52596129,119000.0,118990.0,0.87599678]
["bitfinex","BTCUSD",1752677605368,0.52596129,119000.0,118990.0,0.37397736]
["bitfinex","BTCUSD",1752677605580,0.52596129,119000.0,118990.0,0.87599678]
["bitfinex","BTCUSD",1752677606415,0.52596129,119000.0,118990.0,0.37397736]
["bitfinex","BTCUSD",1752677606619,0.52596129,119000.0,118990.0,0.87599678]
["bitfinex","BTCUSD",1752677606824,0.21488527,118990.0,118980.0,0.84501942]
["bitfinex","BTCUSD",1752677607064,0.52788612,118990.0,118980.0,0.02784705]
["bitfinex","BTCUSD",1752677607502,0.6133964,118990.0,118980.0,0.14992]
["bitfinex","BTCUSD",1752677607936,0.6133964,118990.0,118960.0,0.50501942]
["bitfinex","BTCUSD",1752677607937,0.18492005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752677608153,0.2386409,118970.0,118960.0,0.65209042]
["bitfinex","BTCUSD",1752677608577,0.2417209,118970.0,118960.0,0.150071]
["bitfinex","BTCUSD",1752677609123,0.22718005,118970.0,118960.0,0.65209042]
["bitfinex","BTCUSD",1752677609341,0.02521536,118970.0,118960.0,1.27594199]
["bitfinex","BTCUSD",1752677609557,0.19332553,118970.0,118960.0,0.59858128]
["bitfinex","BTCUSD",1752677609771,0.19332553,118970.0,118960.0,1.28553665]
["bitfinex","BTCUSD",1752677609985,0.19332553,118970.0,118960.0,1.25913061]
["bitfinex","BTCUSD",1752677610196,0.19332553,118970.0,118960.0,1.27594276]
["bitfinex","BTCUSD",1752677610412,0.18492041,118970.0,118960.0,0.58058128]
["bitfinex","BTCUSD",1752677610622,0.17651508,118970.0,118960.0,1.0826007]
["bitfinex","BTCUSD",1752677610838,0.17859508,118970.0,118960.0,1.0776007]
["bitfinex","BTCUSD",1752677611704,0.00208,118970.0,118960.0,1.09880443]
["bitfinex","BTCUSD",1752677611993,0.18487372,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1752677612209,0.01680756,118990.0,118980.0,0.55270915]
["bitfinex","BTCUSD",1752677612393,0.2016964,118990.0,118980.0,1.53335943]
["bitfinex","BTCUSD",1752677612607,0.19329297,118990.0,118980.0,0.43051028]
["bitfinex","BTCUSD",1752677612821,0.18696926,118990.0,118980.0,0.98893942]
["bitfinex","BTCUSD",1752677613044,0.18696926,118990.0,118980.0,0.98889942]
["bitfinex","BTCUSD",1752677613488,0.16806722,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1752677613701,0.01680579,119000.0,118990.0,2.75305781]
["bitfinex","BTCUSD",1752677613918,0.01140216,119010.0,119000.0,0.54167951]
["bitfinex","BTCUSD",1752677614155,0.01140216,119010.0,119000.0,1.79864863]
["bitfinex","BTCUSD",1752677614366,0.003,119010.0,119000.0,1.80160863]
["bitfinex","BTCUSD",1752677614585,0.01140201,119010.0,119000.0,1.81990863]
["bitfinex","BTCUSD",1752677615292,0.01360886,119010.0,119000.0,1.63122863]
["bitfinex","BTCUSD",1752677615509,0.20478907,119010.0,119000.0,1.26428342]
["bitfinex","BTCUSD",1752677615754,0.20478907,119010.0,119000.0,1.25588028]
["bitfinex","BTCUSD",1752677615755,0.1879849,119010.0,119000.0,1.25588028]
["bitfinex","BTCUSD",1752677615995,0.18166253,119010.0,119000.0,0.84201942]
["bitfinex","BTCUSD",1752677616220,0.18166253,119010.0,119000.0,0.98889942]
["bitfinex","BTCUSD",1752677616478,0.18166253,119010.0,119000.0,0.48688]
["bitfinex","BTCUSD",1752677616729,0.18166253,119010.0,119000.0,0.98889942]
["bitfinex","BTCUSD",1752677617026,0.00312685,119010.0,119000.0,1.77470556]
["bitfinex","BTCUSD",1752677617274,0.01993109,119010.0,119000.0,1.81270556]
["bitfinex","BTCUSD",1752677617525,0.00312685,119010.0,119000.0,2.52349656]
["bitfinex","BTCUSD",1752677617780,0.19638685,119010.0,119000.0,1.02348993]
["bitfinex","BTCUSD",1752677618078,0.19006476,119010.0,119000.0,0.99089942]
["bitfinex","BTCUSD",1752677618840,0.19006476,119010.0,119000.0,0.98885942]
["bitfinex","BTCUSD",1752677619338,0.19006476,119010.0,119000.0,1.02689329]
["bitfinex","BTCUSD",1752677619588,0.18166246,119010.0,119000.0,1.16533]
["bitfinex","BTCUSD",1752677619837,0.18166246,119010.0,119000.0,0.98885942]
["bitfinex","BTCUSD",1752677619838,0.17325995,119010.0,119000.0,0.98885942]
["bitfinex","BTCUSD",1752677620333,0.1928808,119010.0,119000.0,0.84201942]
["bitfinex","BTCUSD",1752677620583,0.2293808,119010.0,119000.0,0.48684]
["bitfinex","BTCUSD",1752677620828,0.2293808,119010.0,119000.0,0.98885942]
["bitfinex","BTCUSD",1752677621082,0.2085008,119010.0,119000.0,0.98885942]
["bitfinex","BTCUSD",1752677621320,0.1898008,119010.0,119000.0,1.16533]
["bitfinex","BTCUSD",1752677621533,0.00512685,119010.0,119000.0,3.84036492]
["bitfinex","BTCUSD",1752677621773,0.00512685,119010.0,119000.0,3.87736492]
["bitfinex","BTCUSD",1752677622663,0.00312685,119010.0,119000.0,3.68602992]
["bitfinex","BTCUSD",1752677622873,0.00312685,119010.0,119000.0,3.47450392]
["bitfinex","BTCUSD",1752677623081,0.00312685,119010.0,119000.0,3.47650392]
["bitfinex","BTCUSD",1752677623737,0.00312685,119010.0,119000.0,5.04834392]
["bitfinex","BTCUSD",1752677623953,0.00312685,119010.0,119000.0,2.80748892]
["bitfinex","BTCUSD",1752677624380,0.00312685,119010.0,119000.0,2.66064892]
["bitfinex","BTCUSD",1752677624591,0.00312685,119010.0,119000.0,3.86900992]
["bitfinex","BTCUSD",1752677624801,0.01152886,119010.0,119000.0,3.83909492]
["bitfinex","BTCUSD",1752677625028,0.00312685,119010.0,119000.0,3.65445492]
["bitfinex","BTCUSD",1752677625239,0.00312685,119010.0,119000.0,3.58913692]
["bitfinex","BTCUSD",1752677625683,0.00312685,119010.0,119000.0,3.72904792]
["bitfinex","BTCUSD",1752677625899,0.00312685,119010.0,119000.0,3.56152092]
["bitfinex","BTCUSD",1752677626107,0.01152886,119010.0,119000.0,3.75823292]
["bitfinex","BTCUSD",1752677626341,0.01993102,119010.0,119000.0,3.36933192]
["bitfinex","BTCUSD",1752677626551,0.00312685,119010.0,119000.0,3.38777792]
["bitfinex","BTCUSD",1752677626770,0.01152901,119010.0,119000.0,3.31087392]
["bitfinex","BTCUSD",1752677626962,0.01152901,119010.0,119000.0,3.46536992]
["bitfinex","BTCUSD",1752677627181,0.01152894,119010.0,119000.0,3.44546992]
["bitfinex","BTCUSD",1752677627388,0.0199311,119010.0,119000.0,2.03813208]
["bitfinex","BTCUSD",1752677627626,0.0283334,119010.0,119000.0,3.04217092]
["bitfinex","BTCUSD",1752677628059,0.0199311,119010.0,119000.0,3.04217092]
["bitfinex","BTCUSD",1752677628282,0.0199311,119010.0,119000.0,3.32470292]
["bitfinex","BTCUSD",1752677628496,0.20686943,119010.0,119000.0,1.35544892]
["bitfinex","BTCUSD",1752677628708,0.1816626,119010.0,119000.0,1.36385221]
["bitfinex","BTCUSD",1752677628954,0.17325995,119010.0,119000.0,0.9297497]
["bitfinex","BTCUSD",1752677629170,0.17325995,119010.0,119000.0,1.1876377]
["bitfinex","BTCUSD",1752677629381,0.17325995,119010.0,119000.0,1.36210828]
["bitfinex","BTCUSD",1752677629612,0.17325995,119010.0,119000.0,1.38287471]
["bitfinex","BTCUSD",1752677629832,0.17117995,119010.0,119000.0,1.24459771]
["bitfinex","BTCUSD",1752677630047,0.02833424,119010.0,119000.0,1.39968014]
["bitfinex","BTCUSD",1752677630286,0.02833368,119010.0,119000.0,1.39968014]
["bitfinex","BTCUSD",1752677630506,0.00312685,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677630719,0.01993138,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677631151,0.02833389,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677631594,0.01993138,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677631811,0.01152901,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677632023,0.01993131,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677632473,0.0367364,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677632927,0.02833382,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677633349,0.01993131,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677635039,0.02833375,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677635249,0.01993131,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677635697,0.02833368,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677635872,0.01993131,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677636085,0.01152901,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677636284,0.01993131,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677636462,0.01152901,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677636840,0.01993131,119010.0,119000.0,1.93969956]
["bitfinex","BTCUSD",1752677637077,0.02833382,119010.0,119000.0,1.9126967]
["bitfinex","BTCUSD",1752677637290,0.01993131,119010.0,119000.0,1.9126967]
["bitfinex","BTCUSD",1752677637509,0.01152901,119010.0,119000.0,1.9126967]
["bitfinex","BTCUSD",1752677637729,0.01993138,119010.0,119000.0,1.9126967]
["bitfinex","BTCUSD",1752677637953,0.01152901,119010.0,119000.0,1.9126967]
["bitfinex","BTCUSD",1752677638481,0.01993131,119010.0,119000.0,1.9126967]
["bitfinex","BTCUSD",1752677638942,0.20478957,119010.0,119000.0,1.8932967]
["bitfinex","BTCUSD",1752677639173,0.02833382,119010.0,119000.0,1.91681612]
["bitfinex","BTCUSD",1752677639668,0.01547781,119010.0,119000.0,1.91681612]
["bitfinex","BTCUSD",1752677639863,0.02388032,119010.0,119000.0,1.91681612]
["bitfinex","BTCUSD",1752677640139,0.20033607,119010.0,119000.0,1.90841326]
["bitfinex","BTCUSD",1752677640369,0.19326056,119010.0,119000.0,1.89160705]
["bitfinex","BTCUSD",1752677640858,0.18687826,119010.0,119000.0,1.7183799]
["bitfinex","BTCUSD",1752677641088,0.18687826,119010.0,119000.0,1.89485034]
["bitfinex","BTCUSD",1752677641318,0.18687826,119010.0,119000.0,1.90529348]
["bitfinex","BTCUSD",1752677641562,0.22367791,119010.0,119000.0,0.112208]
["bitfinex","BTCUSD",1752677641837,0.18488898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752677642081,0.22172005,118970.0,118960.0,0.02792016]
["bitfinex","BTCUSD",1752677642322,0.22265116,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752677642562,0.30583502,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752677642790,0.20586614,118930.0,118900.0,0.503]
["bitfinex","BTCUSD",1752677643039,0.17661885,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752677643273,0.21323371,118890.0,118880.0,0.0034]
["bitfinex","BTCUSD",1752677643501,0.17664857,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1752677643761,0.03472743,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1752677644019,0.41818676,118850.0,118840.0,0.08529028]
["bitfinex","BTCUSD",1752677644260,0.27170676,118850.0,118840.0,0.08529028]
["bitfinex","BTCUSD",1752677644493,0.18513792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752677644725,0.21827877,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752677645210,0.21827877,118830.0,118780.0,0.20671899]
["bitfinex","BTCUSD",1752677645211,0.00841878,118780.0,118760.0,0.0034]
["bitfinex","BTCUSD",1752677645447,0.19365116,118770.0,118760.0,0.01182034]
["bitfinex","BTCUSD",1752677645696,0.16838626,118790.0,118770.0,1.01681225]
["bitfinex","BTCUSD",1752677645939,0.185216,118780.0,118770.0,0.34]
["bitfinex","BTCUSD",1752677646168,0.185216,118780.0,118770.0,0.78775383]
["bitfinex","BTCUSD",1752677646409,0.185216,118780.0,118770.0,0.284551]
["bitfinex","BTCUSD",1752677646654,0.1852316,118770.0,118760.0,0.59326411]
["bitfinex","BTCUSD",1752677646914,0.1852316,118770.0,118760.0,0.09761312]
["bitfinex","BTCUSD",1752677647140,0.1882816,118770.0,118760.0,0.003551]
["bitfinex","BTCUSD",1752677647361,0.1852316,118770.0,118760.0,0.151631]
["bitfinex","BTCUSD",1752677647593,0.19977245,118770.0,118760.0,0.003551]
["bitfinex","BTCUSD",1752677648505,0.00841928,118770.0,118760.0,1.16828983]
["bitfinex","BTCUSD",1752677648726,0.01683834,118770.0,118760.0,0.254645]
["bitfinex","BTCUSD",1752677648988,0.16838626,118790.0,118770.0,0.01683884]
["bitfinex","BTCUSD",1752677649211,0.17138996,118810.0,118790.0,0.00841793]
["bitfinex","BTCUSD",1752677649473,0.003,118810.0,118800.0,0.67155299]
["bitfinex","BTCUSD",1752677649699,0.003,118810.0,118800.0,1.20305748]
["bitfinex","BTCUSD",1752677649940,0.003,118810.0,118800.0,1.54305748]
["bitfinex","BTCUSD",1752677650172,0.003,118810.0,118800.0,2.0494981]
["bitfinex","BTCUSD",1752677650411,0.003,118810.0,118800.0,2.1121751]
["bitfinex","BTCUSD",1752677650412,0.02824953,118810.0,118800.0,2.1121751]
["bitfinex","BTCUSD",1752677650634,0.02824911,118810.0,118800.0,1.73271795]
["bitfinex","BTCUSD",1752677650874,0.19658566,118810.0,118800.0,0.38294147]
["bitfinex","BTCUSD",1752677651113,0.19121922,118810.0,118800.0,0.08566128]
["bitfinex","BTCUSD",1752677651345,0.25857063,118810.0,118800.0,0.000151]
["bitfinex","BTCUSD",1752677651803,0.34708091,118810.0,118800.0,0.000151]
["bitfinex","BTCUSD",1752677652056,0.38677042,118810.0,118800.0,0.000151]
["bitfinex","BTCUSD",1752677652293,0.36318091,118810.0,118800.0,0.000151]
["bitfinex","BTCUSD",1752677652515,0.36618091,118810.0,118800.0,0.000151]
["bitfinex","BTCUSD",1752677652761,0.4354809,118810.0,118800.0,0.000151]
["bitfinex","BTCUSD",1752677652987,0.4354809,118810.0,118800.0,0.63296407]
["bitfinex","BTCUSD",1752677652988,0.2988295,118810.0,118800.0,0.63296407]
["bitfinex","BTCUSD",1752677653211,0.36618091,118810.0,118800.0,0.000151]
["bitfinex","BTCUSD",1752677653439,0.18523146,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1752677653683,0.18523146,118770.0,118760.0,1.13633992]
["bitfinex","BTCUSD",1752677653906,0.18523146,118770.0,118760.0,0.00352685]
["bitfinex","BTCUSD",1752677653907,0.27379174,118770.0,118760.0,0.00352685]
["bitfinex","BTCUSD",1752677654139,0.08551028,118770.0,118760.0,0.63938992]
["bitfinex","BTCUSD",1752677654361,0.00210343,118770.0,118760.0,1.14779679]
["bitfinex","BTCUSD",1752677654585,0.03370113,118770.0,118760.0,1.14779679]
["bitfinex","BTCUSD",1752677654812,0.025282,118770.0,118760.0,1.18147701]
["bitfinex","BTCUSD",1752677655045,0.00210343,118780.0,118770.0,0.96077673]
["bitfinex","BTCUSD",1752677655291,0.01683678,118780.0,118770.0,1.14119331]
["bitfinex","BTCUSD",1752677655513,0.01683678,118780.0,118770.0,0.97281307]
["bitfinex","BTCUSD",1752677655514,0.18731936,118780.0,118770.0,0.97281307]
["bitfinex","BTCUSD",1752677655745,0.20205865,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1752677655977,0.01683451,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1752677656202,0.17133599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1752677656203,0.0114163,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1752677656421,0.18816894,118810.0,118800.0,0.80116323]
["bitfinex","BTCUSD",1752677656646,0.01141623,118810.0,118800.0,1.15263066]
["bitfinex","BTCUSD",1752677656873,0.0198326,118810.0,118800.0,1.16104802]
["bitfinex","BTCUSD",1752677657090,0.0198326,118810.0,118800.0,1.16104788]
["bitfinex","BTCUSD",1752677657347,0.01141623,118810.0,118800.0,1.14421323]
["bitfinex","BTCUSD",1752677657574,0.18816936,118810.0,118800.0,0.34012685]
["bitfinex","BTCUSD",1752677657798,0.01983295,118810.0,118800.0,1.14129008]
["bitfinex","BTCUSD",1752677658019,0.0282496,118810.0,118800.0,1.14434008]
["bitfinex","BTCUSD",1752677658285,0.01983253,118810.0,118800.0,1.14434008]
["bitfinex","BTCUSD",1752677658525,0.003,118810.0,118800.0,2.8068683]
["bitfinex","BTCUSD",1752677658749,0.004,118810.0,118800.0,4.1856213]
["bitfinex","BTCUSD",1752677658976,0.003,118810.0,118800.0,4.0625633]
["bitfinex","BTCUSD",1752677659199,0.003,118810.0,118800.0,3.9943493]
["bitfinex","BTCUSD",1752677659692,0.003,118810.0,118800.0,2.1017933]
["bitfinex","BTCUSD",1752677659952,0.003,118810.0,118800.0,1.47444922]
["bitfinex","BTCUSD",1752677660174,0.003,118810.0,118800.0,1.58177223]
["bitfinex","BTCUSD",1752677660398,0.003,118810.0,118800.0,1.57777223]
["bitfinex","BTCUSD",1752677660885,0.003,118810.0,118800.0,2.11315223]
["bitfinex","BTCUSD",1752677661155,0.003,118810.0,118800.0,1.56234323]
["bitfinex","BTCUSD",1752677661377,0.003,118810.0,118800.0,1.58054323]
["bitfinex","BTCUSD",1752677661606,0.003,118810.0,118800.0,2.2153563]
["bitfinex","BTCUSD",1752677661849,0.003,118810.0,118800.0,1.65150916]
["bitfinex","BTCUSD",1752677662060,0.01141623,118810.0,118800.0,0.79219015]
["bitfinex","BTCUSD",1752677662295,0.20500196,118810.0,118800.0,1.24026786]
["bitfinex","BTCUSD",1752677662519,0.003,118810.0,118800.0,1.39049779]
["bitfinex","BTCUSD",1752677662750,0.003,118810.0,118800.0,2.48336002]
["bitfinex","BTCUSD",1752677662984,0.003,118810.0,118800.0,3.99520694]
["bitfinex","BTCUSD",1752677663449,0.003,118830.0,118800.0,3.99520694]
["bitfinex","BTCUSD",1752677663689,0.003,118830.0,118820.0,1.21782316]
["bitfinex","BTCUSD",1752677663913,0.003,118830.0,118820.0,3.23211044]
["bitfinex","BTCUSD",1752677664161,0.003,118830.0,118820.0,3.23524044]
["bitfinex","BTCUSD",1752677664612,0.2049679,118830.0,118820.0,0.61536211]
["bitfinex","BTCUSD",1752677664828,0.17673777,118820.0,118810.0,0.63281307]
["bitfinex","BTCUSD",1752677665050,0.17675264,118810.0,118800.0,0.00012685]
["bitfinex","BTCUSD",1752677665275,0.00841616,118810.0,118800.0,0.8265416]
["bitfinex","BTCUSD",1752677665541,0.20200147,118810.0,118800.0,1.31785459]
["bitfinex","BTCUSD",1752677665755,0.03366548,118810.0,118800.0,1.3232716]
["bitfinex","BTCUSD",1752677665983,0.18516908,118810.0,118800.0,0.34012685]
["bitfinex","BTCUSD",1752677666301,0.18516908,118810.0,118800.0,0.98135742]
["bitfinex","BTCUSD",1752677666526,0.17675264,118810.0,118800.0,1.12657992]
["bitfinex","BTCUSD",1752677666948,0.17675264,118810.0,118800.0,0.49380685]
["bitfinex","BTCUSD",1752677667169,0.17970264,118810.0,118800.0,0.49380685]
["bitfinex","BTCUSD",1752677667359,0.17675264,118810.0,118800.0,0.97293992]
["bitfinex","BTCUSD",1752677667822,0.18170264,118810.0,118800.0,0.49380685]
["bitfinex","BTCUSD",1752677668031,0.17970264,118810.0,118800.0,0.49380685]
["bitfinex","BTCUSD",1752677668686,0.18170264,118810.0,118800.0,0.49380685]
["bitfinex","BTCUSD",1752677668912,0.17875264,118810.0,118800.0,1.12661992]
["bitfinex","BTCUSD",1752677669134,0.18170264,118810.0,118800.0,1.12661992]
["bitfinex","BTCUSD",1752677669778,0.18170264,118810.0,118800.0,0.49380685]
["bitfinex","BTCUSD",1752677670422,0.18170264,118810.0,118800.0,0.78661992]
["bitfinex","BTCUSD",1752677670846,0.18170264,118810.0,118800.0,0.15380685]
["bitfinex","BTCUSD",1752677671280,0.17875264,118810.0,118800.0,0.78661992]
["bitfinex","BTCUSD",1752677671725,0.17875264,118810.0,118800.0,0.15380685]
["bitfinex","BTCUSD",1752677671940,0.17875264,118810.0,118800.0,0.78661992]
["bitfinex","BTCUSD",1752677672849,0.002,118810.0,118800.0,1.2152602]
["bitfinex","BTCUSD",1752677673107,0.002,118810.0,118800.0,5.12536009]
["bitfinex","BTCUSD",1752677673351,0.002,118810.0,118800.0,3.85981395]
["bitfinex","BTCUSD",1752677673600,0.002,118810.0,118800.0,0.97922295]
["bitfinex","BTCUSD",1752677673838,0.02724932,118810.0,118800.0,1.59333602]
["bitfinex","BTCUSD",1752677674064,0.0336659,118810.0,118800.0,1.57856902]
["bitfinex","BTCUSD",1752677674325,0.02524918,118810.0,118800.0,1.58466902]
["bitfinex","BTCUSD",1752677674596,0.02524932,118810.0,118800.0,1.58566902]
["bitfinex","BTCUSD",1752677674803,0.17673799,118820.0,118810.0,0.50833599]
["bitfinex","BTCUSD",1752677674804,0.00841566,118820.0,118810.0,0.50833599]
["bitfinex","BTCUSD",1752677675066,0.04046751,118820.0,118810.0,1.05832335]
["bitfinex","BTCUSD",1752677675279,0.03205157,118820.0,118810.0,1.23507613]
["bitfinex","BTCUSD",1752677675490,0.20878991,118820.0,118810.0,0.42551028]
["bitfinex","BTCUSD",1752677675701,0.20037425,118820.0,118810.0,0.50833599]
["bitfinex","BTCUSD",1752677675923,0.20037425,118820.0,118810.0,1.14114906]
["bitfinex","BTCUSD",1752677676144,0.20037425,118820.0,118810.0,0.51675271]
["bitfinex","BTCUSD",1752677676358,0.00680466,118820.0,118810.0,2.30874287]
["bitfinex","BTCUSD",1752677676570,0.003,118830.0,118820.0,0.53356924]
["bitfinex","BTCUSD",1752677676791,0.00980999,118830.0,118820.0,5.23100959]
["bitfinex","BTCUSD",1752677677010,0.003,118830.0,118820.0,5.23100959]
["bitfinex","BTCUSD",1752677677258,0.00981002,118830.0,118820.0,5.23100959]
["bitfinex","BTCUSD",1752677677481,0.00981002,118830.0,118820.0,6.66434344]
["bitfinex","BTCUSD",1752677677482,0.00139295,118830.0,118820.0,6.66434344]
["bitfinex","BTCUSD",1752677677701,0.003,118850.0,118840.0,0.23093666]
["bitfinex","BTCUSD",1752677677907,0.003,118850.0,118840.0,4.03973001]
["bitfinex","BTCUSD",1752677678128,0.003,118850.0,118840.0,1.57446101]
["bitfinex","BTCUSD",1752677678336,0.003,118850.0,118840.0,1.52030501]
["bitfinex","BTCUSD",1752677678546,0.003,118850.0,118840.0,1.50323301]
["bitfinex","BTCUSD",1752677678780,0.003,118850.0,118840.0,1.31836601]
["bitfinex","BTCUSD",1752677678985,0.00308442,118850.0,118840.0,1.31836601]
["bitfinex","BTCUSD",1752677679200,0.00308442,118850.0,118840.0,1.28440901]
["bitfinex","BTCUSD",1752677680313,0.00308442,118850.0,118840.0,6.35598886]
["bitfinex","BTCUSD",1752677680520,0.00308442,118850.0,118840.0,1.46061086]
["bitfinex","BTCUSD",1752677680736,0.00308442,118850.0,118840.0,6.01820386]
["bitfinex","BTCUSD",1752677681161,0.00308442,118850.0,118840.0,5.27042186]
["bitfinex","BTCUSD",1752677681401,0.00308442,118850.0,118840.0,6.00093086]
["bitfinex","BTCUSD",1752677681619,0.003,118870.0,118860.0,0.82631716]
["bitfinex","BTCUSD",1752677681845,0.003,118870.0,118860.0,1.93611129]
["bitfinex","BTCUSD",1752677682061,0.003,118870.0,118860.0,1.97744129]
["bitfinex","BTCUSD",1752677682719,0.003,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1752677682941,0.003,118890.0,118880.0,1.64178189]
["bitfinex","BTCUSD",1752677683158,0.003,118890.0,118880.0,1.45727989]
["bitfinex","BTCUSD",1752677684138,0.003,118890.0,118880.0,2.46869296]
["bitfinex","BTCUSD",1752677684365,0.003,118890.0,118880.0,4.48480396]
["bitfinex","BTCUSD",1752677684608,0.003,118890.0,118880.0,1.35579489]
["bitfinex","BTCUSD",1752677684827,0.003,118890.0,118880.0,1.50947489]
["bitfinex","BTCUSD",1752677685280,0.003,118890.0,118880.0,2.21789689]
["bitfinex","BTCUSD",1752677685495,0.003,118890.0,118880.0,1.58442789]
["bitfinex","BTCUSD",1752677686166,0.003,118890.0,118880.0,1.623642]
["bitfinex","BTCUSD",1752677686408,0.003,118890.0,118880.0,3.125438]
["bitfinex","BTCUSD",1752677686622,0.003,118890.0,118880.0,3.085438]
["bitfinex","BTCUSD",1752677687093,0.003,118890.0,118880.0,3.086438]
["bitfinex","BTCUSD",1752677687348,0.01141049,118890.0,118880.0,1.43094815]
["bitfinex","BTCUSD",1752677687565,0.02823212,118890.0,118880.0,1.39685515]
["bitfinex","BTCUSD",1752677687815,0.21327703,118890.0,118880.0,1.54720544]
["bitfinex","BTCUSD",1752677688066,0.18804491,118890.0,118880.0,0.36567326]
["bitfinex","BTCUSD",1752677688326,0.25834632,118890.0,118880.0,0.02567326]
["bitfinex","BTCUSD",1752677688574,0.42581226,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752677688829,0.31580519,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752677689332,0.49769743,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752677689556,0.22287562,118870.0,118860.0,0.20274874]
["bitfinex","BTCUSD",1752677689814,0.31811947,118870.0,118860.0,0.20274874]
["bitfinex","BTCUSD",1752677691216,0.29911947,118870.0,118860.0,0.20274874]
["bitfinex","BTCUSD",1752677691452,0.30311947,118870.0,118860.0,0.20274874]
["bitfinex","BTCUSD",1752677691720,0.32351947,118870.0,118860.0,0.20274874]
["bitfinex","BTCUSD",1752677691949,0.32351947,118870.0,118860.0,0.35702874]
["bitfinex","BTCUSD",1752677692159,0.31951947,118870.0,118860.0,0.20274874]
["bitfinex","BTCUSD",1752677692376,0.33406032,118870.0,118860.0,0.20274874]
["bitfinex","BTCUSD",1752677693060,0.31951947,118870.0,118860.0,0.20274874]
["bitfinex","BTCUSD",1752677693277,0.20470677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752677693495,0.4782179,118850.0,118840.0,0.00315089]
["bitfinex","BTCUSD",1752677693723,0.4812479,118850.0,118840.0,0.00315089]
["bitfinex","BTCUSD",1752677694608,0.48777281,118850.0,118840.0,0.00315089]
["bitfinex","BTCUSD",1752677695123,0.31234705,118850.0,118840.0,0.00315089]
["bitfinex","BTCUSD",1752677695349,0.29924705,118850.0,118840.0,0.00315089]
["bitfinex","BTCUSD",1752677695621,0.29924705,118850.0,118840.0,0.79040396]
["bitfinex","BTCUSD",1752677695622,0.27964705,118850.0,118840.0,0.79040396]
["bitfinex","BTCUSD",1752677696082,0.19110677,118850.0,118840.0,0.79040396]
["bitfinex","BTCUSD",1752677696545,0.19110677,118850.0,118840.0,0.95869746]
["bitfinex","BTCUSD",1752677696785,0.18510677,118850.0,118840.0,0.79040396]
["bitfinex","BTCUSD",1752677696999,0.19010677,118850.0,118840.0,0.79040396]
["bitfinex","BTCUSD",1752677697696,0.18509056,118860.0,118850.0,0.51669302]
["bitfinex","BTCUSD",1752677697937,0.21032996,118860.0,118850.0,0.97598307]
["bitfinex","BTCUSD",1752677698235,0.18509161,118860.0,118850.0,0.66271934]
["bitfinex","BTCUSD",1752677698473,0.18509161,118860.0,118850.0,0.67954712]
["bitfinex","BTCUSD",1752677698695,0.17666484,118870.0,118860.0,0.17667836]
["bitfinex","BTCUSD",1752677698925,0.18319465,118870.0,118860.0,0.80107825]
["bitfinex","BTCUSD",1752677699164,0.17666484,118870.0,118860.0,0.63281307]
["bitfinex","BTCUSD",1752677699384,0.01682459,118870.0,118860.0,1.17790041]
["bitfinex","BTCUSD",1752677699612,0.01982191,118890.0,118870.0,0.53348767]
["bitfinex","BTCUSD",1752677699847,0.0179416,118890.0,118880.0,1.33222631]
["bitfinex","BTCUSD",1752677700070,0.00953111,118890.0,118880.0,3.69005166]
["bitfinex","BTCUSD",1752677700313,0.00953111,118890.0,118880.0,1.43429759]
["bitfinex","BTCUSD",1752677700529,0.20298841,118890.0,118880.0,0.54557104]
["bitfinex","BTCUSD",1752677700780,0.19760763,118890.0,118880.0,0.0257524]
["bitfinex","BTCUSD",1752677701019,0.00953279,118890.0,118880.0,1.82802008]
["bitfinex","BTCUSD",1752677701246,0.01844702,118890.0,118880.0,1.76547989]
["bitfinex","BTCUSD",1752677701489,0.21190236,118890.0,118880.0,0.63927078]
["bitfinex","BTCUSD",1752677701735,0.21190292,118890.0,118880.0,0.36553023]
["bitfinex","BTCUSD",1752677701969,0.34444019,118890.0,118880.0,0.02553023]
["bitfinex","BTCUSD",1752677702211,0.18507562,118870.0,118860.0,1.00299825]
["bitfinex","BTCUSD",1752677702450,0.19997338,118900.0,118890.0,0.00841106]
["bitfinex","BTCUSD",1752677702689,0.02531496,118900.0,118890.0,0.96729685]
["bitfinex","BTCUSD",1752677702970,0.18721731,118900.0,118890.0,0.96412692]
["bitfinex","BTCUSD",1752677703186,8.461e-05,118900.0,118890.0,1.10882927]
["bitfinex","BTCUSD",1752677703463,0.02531489,118900.0,118890.0,0.97253763]
["bitfinex","BTCUSD",1752677703691,0.02741818,118900.0,118890.0,1.23459527]
["bitfinex","BTCUSD",1752677703922,0.01059797,118900.0,118890.0,1.23459527]
["bitfinex","BTCUSD",1752677704156,0.00218804,118900.0,118890.0,1.23776527]
["bitfinex","BTCUSD",1752677704394,0.0105979,118900.0,118890.0,1.23776527]
["bitfinex","BTCUSD",1752677704678,0.20403717,118900.0,118890.0,0.9757077]
["bitfinex","BTCUSD",1752677704901,0.02531482,118900.0,118890.0,0.98423848]
["bitfinex","BTCUSD",1752677705135,0.20603724,118900.0,118890.0,1.09607548]
["bitfinex","BTCUSD",1752677705362,0.1767036,118900.0,118890.0,0.78761307]
["bitfinex","BTCUSD",1752677705606,0.00849482,118900.0,118890.0,0.97245784]
["bitfinex","BTCUSD",1752677705827,0.1966271,118900.0,118890.0,0.78741307]
["bitfinex","BTCUSD",1752677706068,0.00108461,118900.0,118890.0,0.98086834]
["bitfinex","BTCUSD",1752677706303,0.003,118910.0,118900.0,3.95625144]
["bitfinex","BTCUSD",1752677706532,0.01140675,118950.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1752677706798,0.01981286,118950.0,118940.0,0.83459446]
["bitfinex","BTCUSD",1752677707031,0.003,118950.0,118940.0,0.83459446]
["bitfinex","BTCUSD",1752677707280,0.003,118950.0,118940.0,2.03518046]
["bitfinex","BTCUSD",1752677707513,0.003,118950.0,118940.0,1.81487546]
["bitfinex","BTCUSD",1752677707779,0.00210343,118960.0,118950.0,0.53335769]
["bitfinex","BTCUSD",1752677708024,0.01891488,118960.0,118950.0,1.32057076]
["bitfinex","BTCUSD",1752677708306,0.01050905,118960.0,118950.0,1.1714604]
["bitfinex","BTCUSD",1752677708549,0.01891488,118960.0,118950.0,1.3257804]
["bitfinex","BTCUSD",1752677708762,0.20385062,118960.0,118950.0,1.18855493]
["bitfinex","BTCUSD",1752677708988,0.19334157,118960.0,118950.0,1.342835]
["bitfinex","BTCUSD",1752677709210,0.0168118,118960.0,118950.0,1.35964785]
["bitfinex","BTCUSD",1752677709436,0.18703917,118960.0,118950.0,1.15784363]
["bitfinex","BTCUSD",1752677709665,0.18493574,118960.0,118950.0,1.16625052]
["bitfinex","BTCUSD",1752677709919,0.16812373,118960.0,118950.0,1.15784363]
["bitfinex","BTCUSD",1752677710135,0.17022716,118960.0,118950.0,1.15784363]
["bitfinex","BTCUSD",1752677710650,0.01050947,118960.0,118950.0,1.35120153]
["bitfinex","BTCUSD",1752677710891,0.02521721,118960.0,118950.0,1.35960792]
["bitfinex","BTCUSD",1752677711127,0.03362318,118960.0,118950.0,1.35960792]
["bitfinex","BTCUSD",1752677711363,0.01681131,118960.0,118950.0,1.36277792]
["bitfinex","BTCUSD",1752677711581,0.02521714,118960.0,118950.0,1.36277792]
["bitfinex","BTCUSD",1752677711803,0.02621714,118960.0,118950.0,1.36277792]
["bitfinex","BTCUSD",1752677712030,0.02621714,118960.0,118950.0,1.00360363]
["bitfinex","BTCUSD",1752677712031,0.18703903,118960.0,118950.0,1.00360363]
["bitfinex","BTCUSD",1752677712252,0.1849356,118960.0,118950.0,1.15752363]
["bitfinex","BTCUSD",1752677712479,0.1849356,118960.0,118950.0,1.00360363]
["bitfinex","BTCUSD",1752677712702,0.27347588,118960.0,118950.0,0.17945181]
["bitfinex","BTCUSD",1752677712931,0.27347588,118960.0,118950.0,0.81226488]
["bitfinex","BTCUSD",1752677713155,0.27447588,118960.0,118950.0,0.81226488]
["bitfinex","BTCUSD",1752677713394,0.1889656,118960.0,118950.0,0.81226488]
["bitfinex","BTCUSD",1752677714109,0.29437588,118960.0,118950.0,0.65846488]
["bitfinex","BTCUSD",1752677714334,0.53311672,118960.0,118950.0,0.00015089]
["bitfinex","BTCUSD",1752677715029,0.53311672,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752677715714,0.48311673,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752677716435,0.48211673,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752677716660,0.29737588,118960.0,118950.0,0.63281308]
["bitfinex","BTCUSD",1752677716893,0.29337588,118960.0,118950.0,0.63281308]
["bitfinex","BTCUSD",1752677717323,0.29737588,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752677717532,0.29337588,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752677717796,0.29337588,118960.0,118950.0,0.63281308]
["bitfinex","BTCUSD",1752677718013,0.38121672,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752677718242,0.44802127,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752677718455,0.38121672,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752677718681,0.38764039,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752677719317,0.54108039,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752677719540,0.18496669,118940.0,118930.0,0.02577312]
["bitfinex","BTCUSD",1752677719762,0.27047697,118940.0,118930.0,0.02577312]
["bitfinex","BTCUSD",1752677719980,0.18498239,118930.0,118920.0,0.97581307]
["bitfinex","BTCUSD",1752677720198,0.18498239,118930.0,118920.0,1.23133229]
["bitfinex","BTCUSD",1752677720417,0.18498239,118930.0,118920.0,1.04633448]
["bitfinex","BTCUSD",1752677720850,0.18498239,118930.0,118920.0,1.05778982]
["bitfinex","BTCUSD",1752677721088,0.1765743,118930.0,118920.0,0.34604633]
["bitfinex","BTCUSD",1752677721321,0.1765743,118930.0,118920.0,0.9788594]
["bitfinex","BTCUSD",1752677721550,0.26530458,118930.0,118920.0,1.1321794]
["bitfinex","BTCUSD",1752677721761,0.1765743,118930.0,118920.0,1.1577521]
["bitfinex","BTCUSD",1752677721974,0.17657423,118930.0,118920.0,1.32593238]
["bitfinex","BTCUSD",1752677722214,0.00840809,118930.0,118920.0,1.18102139]
["bitfinex","BTCUSD",1752677722428,0.19339034,118930.0,118920.0,1.1608221]
["bitfinex","BTCUSD",1752677722641,0.18498246,118930.0,118920.0,1.1575921]
["bitfinex","BTCUSD",1752677723074,0.00840788,118930.0,118920.0,1.35099856]
["bitfinex","BTCUSD",1752677723291,0.19339027,118930.0,118920.0,0.74339825]
["bitfinex","BTCUSD",1752677723504,0.0168159,118930.0,118920.0,1.39302864]
["bitfinex","BTCUSD",1752677723714,0.01681555,118930.0,118920.0,1.39302856]
["bitfinex","BTCUSD",1752677723926,0.00840767,118930.0,118920.0,1.39302856]
["bitfinex","BTCUSD",1752677724203,0.02522364,118930.0,118920.0,0.76021549]
["bitfinex","BTCUSD",1752677724416,0.18708582,118930.0,118920.0,0.8177121]
["bitfinex","BTCUSD",1752677724629,0.18498239,118930.0,118920.0,1.1577121]
["bitfinex","BTCUSD",1752677725265,0.00840788,118930.0,118920.0,1.35434856]
["bitfinex","BTCUSD",1752677725510,0.03165999,118940.0,118930.0,0.57309027]
["bitfinex","BTCUSD",1752677725714,0.02522158,118940.0,118930.0,0.58149808]
["bitfinex","BTCUSD",1752677725958,0.02522158,118940.0,118930.0,1.21754115]
["bitfinex","BTCUSD",1752677725959,0.03362903,118940.0,118930.0,1.21754115]
["bitfinex","BTCUSD",1752677726178,0.00840703,118940.0,118930.0,1.21754115]
["bitfinex","BTCUSD",1752677726391,0.04007608,118940.0,118930.0,1.21754115]
["bitfinex","BTCUSD",1752677726600,0.04848353,118940.0,118930.0,1.21754115]
["bitfinex","BTCUSD",1752677726807,0.04848346,118940.0,118930.0,1.21754115]
["bitfinex","BTCUSD",1752677727023,0.20822878,118940.0,118930.0,1.20072546]
["bitfinex","BTCUSD",1752677727231,0.19982161,118940.0,118930.0,1.19231744]
["bitfinex","BTCUSD",1752677727448,0.00644754,118940.0,118930.0,1.19231744]
["bitfinex","BTCUSD",1752677727654,0.03166891,118940.0,118930.0,1.20913327]
["bitfinex","BTCUSD",1752677727873,0.00644754,118940.0,118930.0,1.20913327]
["bitfinex","BTCUSD",1752677728095,0.03377477,118960.0,118950.0,0.53335784]
["bitfinex","BTCUSD",1752677728313,0.02341514,118960.0,118950.0,1.3274173]
["bitfinex","BTCUSD",1752677728526,0.02341514,118960.0,118950.0,1.3306473]
["bitfinex","BTCUSD",1752677728527,0.00015103,118960.0,118950.0,1.3306473]
["bitfinex","BTCUSD",1752677728750,0.00015103,118960.0,118950.0,2.08887065]
["bitfinex","BTCUSD",1752677728751,0.00660695,118960.0,118950.0,2.08887065]
["bitfinex","BTCUSD",1752677728963,0.00660695,118960.0,118950.0,2.81002058]
["bitfinex","BTCUSD",1752677729447,0.00660695,118960.0,118950.0,2.77637958]
["bitfinex","BTCUSD",1752677729654,0.00015103,118960.0,118950.0,2.77637958]
["bitfinex","BTCUSD",1752677729896,0.00860921,118960.0,118950.0,2.77637958]
["bitfinex","BTCUSD",1752677730317,0.00215103,118960.0,118950.0,2.71284358]
["bitfinex","BTCUSD",1752677730554,0.00215103,118960.0,118950.0,2.72125019]
["bitfinex","BTCUSD",1752677730773,0.00215103,118960.0,118950.0,4.40588526]
["bitfinex","BTCUSD",1752677730986,0.003,118970.0,118960.0,1.85290842]
["bitfinex","BTCUSD",1752677731204,0.003,118970.0,118960.0,6.9384187]
["bitfinex","BTCUSD",1752677731418,0.003,118970.0,118960.0,6.9416487]
["bitfinex","BTCUSD",1752677732706,0.003,118970.0,118960.0,5.2184927]
["bitfinex","BTCUSD",1752677732914,0.003,118970.0,118960.0,6.1235717]
["bitfinex","BTCUSD",1752677733148,0.003,118970.0,118960.0,6.0937647]
["bitfinex","BTCUSD",1752677733358,0.003,118970.0,118960.0,3.9537987]
["bitfinex","BTCUSD",1752677733587,0.003,118970.0,118960.0,3.9567987]
["bitfinex","BTCUSD",1752677734005,0.003,118970.0,118960.0,4.1860127]
["bitfinex","BTCUSD",1752677734222,0.003,118970.0,118960.0,4.1880127]
["bitfinex","BTCUSD",1752677734656,0.003,118970.0,118960.0,4.0357727]
["bitfinex","BTCUSD",1752677734876,0.003,118970.0,118960.0,1.83166678]
["bitfinex","BTCUSD",1752677735085,0.003,118970.0,118960.0,2.46447985]
["bitfinex","BTCUSD",1752677735709,0.003,118970.0,118960.0,2.46427985]
["bitfinex","BTCUSD",1752677735922,0.01140484,118970.0,118960.0,2.70596385]
["bitfinex","BTCUSD",1752677736153,0.19632503,118970.0,118960.0,0.97493895]
["bitfinex","BTCUSD",1752677736407,0.25849146,118970.0,118960.0,0.002]
["bitfinex","BTCUSD",1752677736625,0.25849146,118970.0,118960.0,0.15488]
["bitfinex","BTCUSD",1752677736837,0.26494287,118970.0,118960.0,0.78769307]
["bitfinex","BTCUSD",1752677737111,0.26494288,118970.0,118960.0,0.78569307]
["bitfinex","BTCUSD",1752677737307,0.25849146,118970.0,118960.0,0.78565307]
["bitfinex","BTCUSD",1752677737539,0.19759195,118970.0,118960.0,0.78565307]
["bitfinex","BTCUSD",1752677737956,0.005,118970.0,118960.0,2.15324957]
["bitfinex","BTCUSD",1752677738160,0.02180989,118970.0,118960.0,2.30596957]
["bitfinex","BTCUSD",1752677738392,0.005,118970.0,118960.0,1.6731565]
["bitfinex","BTCUSD",1752677738600,0.005,118970.0,118960.0,2.25875985]
["bitfinex","BTCUSD",1752677738805,0.005,118970.0,118960.0,4.16505916]
["bitfinex","BTCUSD",1752677739010,0.03021536,118970.0,118960.0,1.4544098]
["bitfinex","BTCUSD",1752677739254,0.03662084,118970.0,118960.0,1.45958584]
["bitfinex","BTCUSD",1752677739473,0.03031879,118970.0,118960.0,1.31535174]
["bitfinex","BTCUSD",1752677739704,0.20883387,118970.0,118960.0,1.47958757]
["bitfinex","BTCUSD",1752677739921,0.02821536,118970.0,118960.0,1.49639902]
["bitfinex","BTCUSD",1752677740106,0.01229003,118970.0,118960.0,1.49639902]
["bitfinex","BTCUSD",1752677740314,0.19721029,118970.0,118960.0,1.4543698]
["bitfinex","BTCUSD",1752677740519,0.19721086,118970.0,118960.0,1.47958778]
["bitfinex","BTCUSD",1752677741381,0.19721086,118970.0,118960.0,1.48799354]
["bitfinex","BTCUSD",1752677741586,0.17650562,118980.0,118970.0,0.18492005]
["bitfinex","BTCUSD",1752677741792,0.19330915,118980.0,118970.0,0.97324319]
["bitfinex","BTCUSD",1752677741999,0.01140371,118990.0,118980.0,0.52490444]
["bitfinex","BTCUSD",1752677742204,0.20484501,118990.0,118980.0,1.14931324]
["bitfinex","BTCUSD",1752677742410,0.19433787,118990.0,118980.0,0.97281307]
["bitfinex","BTCUSD",1752677742882,0.19433787,118990.0,118980.0,1.14931317]
["bitfinex","BTCUSD",1752677743070,0.18593409,118990.0,118980.0,1.14090854]
["bitfinex","BTCUSD",1752677743280,0.003,118990.0,118980.0,1.169352]
["bitfinex","BTCUSD",1752677743509,0.0114035,118990.0,118980.0,1.321432]
["bitfinex","BTCUSD",1752677743696,0.0134035,118990.0,118980.0,1.321432]
["bitfinex","BTCUSD",1752677743913,0.03021113,118990.0,118980.0,1.321432]
["bitfinex","BTCUSD",1752677744123,0.20879976,118990.0,118980.0,0.68021466]
["bitfinex","BTCUSD",1752677744364,0.20879976,118990.0,118980.0,1.32983635]
["bitfinex","BTCUSD",1752677744365,0.03861498,118990.0,118980.0,1.32983635]
["bitfinex","BTCUSD",1752677744502,0.02180721,118990.0,118980.0,1.32983635]
["bitfinex","BTCUSD",1752677744717,0.0134035,118990.0,118980.0,1.32983635]
["bitfinex","BTCUSD",1752677744930,0.03861477,118990.0,118980.0,1.31302773]
["bitfinex","BTCUSD",1752677745156,0.01340343,118990.0,118980.0,1.321432]
["bitfinex","BTCUSD",1752677745372,0.01340343,118990.0,118980.0,1.342232]
["bitfinex","BTCUSD",1752677745595,0.02180756,118990.0,118980.0,0.70941893]
["bitfinex","BTCUSD",1752677745797,0.02180714,118990.0,118980.0,1.321432]
["bitfinex","BTCUSD",1752677746069,0.0386147,118990.0,118980.0,1.321432]
["bitfinex","BTCUSD",1752677746292,0.03021085,118990.0,118980.0,1.321432]
["bitfinex","BTCUSD",1752677746504,0.005,118990.0,118980.0,1.321432]
["bitfinex","BTCUSD",1752677746928,0.005,118990.0,118980.0,2.418841]
["bitfinex","BTCUSD",1752677747141,0.005,118990.0,118980.0,2.438541]
["bitfinex","BTCUSD",1752677747348,0.005,118990.0,118980.0,2.52405128]
["bitfinex","BTCUSD",1752677747564,0.01340357,118990.0,118980.0,2.37197128]
["bitfinex","BTCUSD",1752677747778,0.03021106,118990.0,118980.0,0.89157821]
["bitfinex","BTCUSD",1752677747992,0.02180728,118990.0,118980.0,1.37239128]
["bitfinex","BTCUSD",1752677748207,0.19829241,118990.0,118980.0,0.51650017]
["bitfinex","BTCUSD",1752677748417,0.19829283,118990.0,118980.0,1.30111331]
["bitfinex","BTCUSD",1752677748650,0.19829283,118990.0,118980.0,0.98121784]
["bitfinex","BTCUSD",1752677748879,0.18793259,118990.0,118980.0,1.14931331]
["bitfinex","BTCUSD",1752677749098,0.0218077,118990.0,118980.0,1.32628677]
["bitfinex","BTCUSD",1752677749318,0.015507,118990.0,118980.0,1.17452677]
["bitfinex","BTCUSD",1752677749534,0.02391071,118990.0,118980.0,1.32620677]
["bitfinex","BTCUSD",1752677749998,0.20039598,118990.0,118980.0,1.30947801]
["bitfinex","BTCUSD",1752677750212,0.20474398,118990.0,118980.0,1.3178825]
["bitfinex","BTCUSD",1752677750422,0.20474398,118990.0,118980.0,1.31788264]
["bitfinex","BTCUSD",1752677750630,0.1910167,118990.0,118980.0,1.14931331]
["bitfinex","BTCUSD",1752677750840,0.1879367,118990.0,118980.0,1.31784222]
["bitfinex","BTCUSD",1752677751046,0.02825906,118990.0,118980.0,1.32624649]
["bitfinex","BTCUSD",1752677751254,0.04716998,118990.0,118980.0,1.32624649]
["bitfinex","BTCUSD",1752677751540,0.05557404,118990.0,118980.0,1.32624649]
["bitfinex","BTCUSD",1752677751749,0.21525441,118990.0,118980.0,0.68502915]
["bitfinex","BTCUSD",1752677751955,0.03666557,118990.0,118980.0,1.32624649]
["bitfinex","BTCUSD",1752677752163,0.038769,118990.0,118980.0,1.32624649]
["bitfinex","BTCUSD",1752677752395,0.02196088,118990.0,118980.0,1.32624649]
["bitfinex","BTCUSD",1752677752625,0.01145679,118990.0,118980.0,2.27149177]
["bitfinex","BTCUSD",1752677752834,0.01145679,118990.0,118980.0,2.44417177]
["bitfinex","BTCUSD",1752677753044,0.01145679,118990.0,118980.0,2.81487118]
["bitfinex","BTCUSD",1752677753250,0.01145679,118990.0,118980.0,2.63542618]
["bitfinex","BTCUSD",1752677753469,0.005,118990.0,118980.0,3.56050618]
["bitfinex","BTCUSD",1752677753711,0.0002,119000.0,118990.0,0.57449269]
["bitfinex","BTCUSD",1752677753917,0.0032,119010.0,118990.0,0.57449269]
["bitfinex","BTCUSD",1752677753918,0.0032,119010.0,119000.0,1.07623268]
["bitfinex","BTCUSD",1752677754131,0.01016351,119010.0,119000.0,6.5675752]
["bitfinex","BTCUSD",1752677754342,0.01016351,119010.0,119000.0,1.8178392]
["bitfinex","BTCUSD",1752677754550,0.01016351,119010.0,119000.0,6.6256202]
["bitfinex","BTCUSD",1752677754763,0.01016495,119010.0,119000.0,5.5796042]
["bitfinex","BTCUSD",1752677754989,0.01016495,119010.0,119000.0,5.4240832]
["bitfinex","BTCUSD",1752677755198,0.01016905,119010.0,119000.0,5.05079435]
["bitfinex","BTCUSD",1752677755410,0.01016905,119010.0,119000.0,6.34309135]
["bitfinex","BTCUSD",1752677755623,0.01016905,119010.0,119000.0,6.13149235]
["bitfinex","BTCUSD",1752677756050,0.01016905,119010.0,119000.0,6.13145235]
["bitfinex","BTCUSD",1752677756298,0.01016905,119010.0,119000.0,6.13137235]
["bitfinex","BTCUSD",1752677756525,0.01016905,119010.0,119000.0,6.29315035]
["bitfinex","BTCUSD",1752677756736,0.01016905,119010.0,119000.0,6.32885035]
["bitfinex","BTCUSD",1752677756943,0.01016905,119010.0,119000.0,1.29315035]
["bitfinex","BTCUSD",1752677757156,0.01016905,119010.0,119000.0,6.23160835]
["bitfinex","BTCUSD",1752677757572,0.01016905,119010.0,119000.0,6.34512735]
["bitfinex","BTCUSD",1752677758226,0.01016905,119010.0,119000.0,6.10031935]
["bitfinex","BTCUSD",1752677758434,0.01016905,119010.0,119000.0,6.44403035]
["bitfinex","BTCUSD",1752677759051,0.01016905,119010.0,119000.0,6.44703035]
["bitfinex","BTCUSD",1752677759261,0.01017407,119010.0,119000.0,4.42698135]
["bitfinex","BTCUSD",1752677759478,0.00370354,119010.0,119000.0,4.70147935]
["bitfinex","BTCUSD",1752677759692,0.00370354,119010.0,119000.0,3.99360472]
["bitfinex","BTCUSD",1752677759904,0.19164145,119010.0,119000.0,0.63322363]
["bitfinex","BTCUSD",1752677760175,0.19164145,119010.0,119000.0,0.78390363]
["bitfinex","BTCUSD",1752677760419,0.19811336,119010.0,119000.0,0.78394363]
["bitfinex","BTCUSD",1752677760626,0.19503338,119010.0,119000.0,0.79234692]
["bitfinex","BTCUSD",1752677760849,0.19164145,119010.0,119000.0,0.63322363]
["bitfinex","BTCUSD",1752677761072,0.21771336,119010.0,119000.0,0.95201085]
["bitfinex","BTCUSD",1752677761284,0.28362364,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752677761531,0.32322364,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752677761749,0.32322364,119010.0,119000.0,0.63322363]
["bitfinex","BTCUSD",1752677761966,0.30312364,119010.0,119000.0,0.78394363]
["bitfinex","BTCUSD",1752677762188,0.19503336,119010.0,119000.0,1.13829085]
["bitfinex","BTCUSD",1752677762408,0.18856145,119010.0,119000.0,1.12086363]
["bitfinex","BTCUSD",1752677762614,0.18856145,119010.0,119000.0,1.29733407]
["bitfinex","BTCUSD",1752677762839,0.19164145,119010.0,119000.0,0.97022363]
["bitfinex","BTCUSD",1752677763054,0.18323915,119010.0,119000.0,1.12078363]
["bitfinex","BTCUSD",1752677763282,0.01210563,119010.0,119000.0,1.31406007]
["bitfinex","BTCUSD",1752677763497,0.04781868,119010.0,119000.0,1.31406021]
["bitfinex","BTCUSD",1752677763712,0.03941603,119010.0,119000.0,1.32246314]
["bitfinex","BTCUSD",1752677763959,0.00580697,119010.0,119000.0,1.330866]
["bitfinex","BTCUSD",1752677764196,0.00370354,119010.0,119000.0,1.333806]
["bitfinex","BTCUSD",1752677764403,0.00370354,119010.0,119000.0,1.183246]
["bitfinex","BTCUSD",1752677764644,0.0121057,119010.0,119000.0,2.317723]
["bitfinex","BTCUSD",1752677764873,0.19696368,119010.0,119000.0,1.34250821]
["bitfinex","BTCUSD",1752677765098,0.0121057,119010.0,119000.0,1.42667407]
["bitfinex","BTCUSD",1752677765328,0.020508,119010.0,119000.0,1.42667407]
["bitfinex","BTCUSD",1752677765790,0.19696361,119010.0,119000.0,0.62904451]
["bitfinex","BTCUSD",1752677766040,0.19164145,119010.0,119000.0,1.12178363]
["bitfinex","BTCUSD",1752677766413,0.19164145,119010.0,119000.0,0.97122363]
["bitfinex","BTCUSD",1752677766619,0.31585173,119010.0,119000.0,0.49148]
["bitfinex","BTCUSD",1752677766834,0.31585173,119010.0,119000.0,0.97022363]
["bitfinex","BTCUSD",1752677767046,0.27715173,119010.0,119000.0,1.12062363]
["bitfinex","BTCUSD",1752677767472,0.18856145,119010.0,119000.0,1.12062363]
["bitfinex","BTCUSD",1752677767686,0.18856145,119010.0,119000.0,1.28869085]
["bitfinex","BTCUSD",1752677767898,0.18856145,119010.0,119000.0,0.97022363]
["bitfinex","BTCUSD",1752677768115,0.19164145,119010.0,119000.0,0.97022363]
["bitfinex","BTCUSD",1752677768324,0.19164145,119010.0,119000.0,1.12042363]
["bitfinex","BTCUSD",1752677768962,0.02050793,119010.0,119000.0,1.30529721]
["bitfinex","BTCUSD",1752677769226,0.00370354,119010.0,119000.0,2.18964435]
["bitfinex","BTCUSD",1752677769442,0.00370354,119010.0,119000.0,4.81885035]
["bitfinex","BTCUSD",1752677769656,0.00370354,119010.0,119000.0,4.73620335]
["bitfinex","BTCUSD",1752677770543,0.00370354,119010.0,119000.0,6.44415035]
["bitfinex","BTCUSD",1752677770998,0.00370354,119010.0,119000.0,6.4586912]
["bitfinex","BTCUSD",1752677771217,0.00370354,119010.0,119000.0,5.6452452]
["bitfinex","BTCUSD",1752677771429,0.00370354,119010.0,119000.0,5.3685822]
["bitfinex","BTCUSD",1752677771662,0.00370354,119010.0,119000.0,5.2187422]
["bitfinex","BTCUSD",1752677771891,0.003,119030.0,119020.0,0.57274396]
["bitfinex","BTCUSD",1752677772110,0.00962442,119030.0,119020.0,4.68562387]
["bitfinex","BTCUSD",1752677772327,0.00962442,119030.0,119020.0,4.15762887]
["bitfinex","BTCUSD",1752677772542,0.00962442,119030.0,119020.0,3.70030887]
["bitfinex","BTCUSD",1752677773178,0.00962442,119030.0,119020.0,3.70330845]
["bitfinex","BTCUSD",1752677773387,0.00962442,119030.0,119020.0,1.64585745]
["bitfinex","BTCUSD",1752677773596,0.00962442,119030.0,119020.0,5.14262845]
["bitfinex","BTCUSD",1752677773809,0.00962442,119030.0,119020.0,4.99282845]
["bitfinex","BTCUSD",1752677774033,0.00962442,119030.0,119020.0,5.14238845]
["bitfinex","BTCUSD",1752677774243,0.00962442,119030.0,119020.0,5.77261208]
["bitfinex","BTCUSD",1752677774451,0.00962442,119030.0,119020.0,7.27584108]
["bitfinex","BTCUSD",1752677774666,0.00962442,119030.0,119020.0,7.27580108]
["bitfinex","BTCUSD",1752677775085,0.00962442,119030.0,119020.0,6.64557745]
["bitfinex","BTCUSD",1752677775297,0.00315094,119030.0,119020.0,7.27580108]
["bitfinex","BTCUSD",1752677775516,0.00315094,119030.0,119020.0,7.29034193]
["bitfinex","BTCUSD",1752677775954,0.003,119050.0,119040.0,0.5738115]
["bitfinex","BTCUSD",1752677776165,0.00947362,119050.0,119040.0,5.60347004]
["bitfinex","BTCUSD",1752677776379,0.00947362,119050.0,119040.0,5.75573004]
["bitfinex","BTCUSD",1752677776626,0.00947362,119050.0,119040.0,6.06853604]
["bitfinex","BTCUSD",1752677776861,0.00947362,119050.0,119040.0,6.21785604]
["bitfinex","BTCUSD",1752677777079,0.00947362,119050.0,119040.0,5.95983678]
["bitfinex","BTCUSD",1752677777294,0.003,119050.0,119040.0,5.95983678]
["bitfinex","BTCUSD",1752677777521,0.003,119050.0,119040.0,6.81400978]
["bitfinex","BTCUSD",1752677778162,0.003,119050.0,119040.0,6.12840978]
["bitfinex","BTCUSD",1752677778402,0.003,119050.0,119040.0,6.20734263]
["bitfinex","BTCUSD",1752677778624,0.0002,119060.0,119050.0,6.09765622]
["bitfinex","BTCUSD",1752677778866,0.0032,119070.0,119060.0,0.53317904]
["bitfinex","BTCUSD",1752677779086,0.01819077,119070.0,119060.0,3.46038832]
["bitfinex","BTCUSD",1752677779301,0.03498696,119070.0,119060.0,3.08072332]
["bitfinex","BTCUSD",1752677779518,0.01819077,119070.0,119060.0,3.25002332]
["bitfinex","BTCUSD",1752677779745,0.02658876,119070.0,119060.0,3.38396032]
["bitfinex","BTCUSD",1752677779966,0.02852074,119070.0,119060.0,3.08149546]
["bitfinex","BTCUSD",1752677780179,0.03498407,119070.0,119060.0,2.40726909]
["bitfinex","BTCUSD",1752677780397,0.0265858,119070.0,119060.0,2.40926909]
["bitfinex","BTCUSD",1752677780613,0.01818795,119070.0,119060.0,2.41235909]
["bitfinex","BTCUSD",1752677780831,0.02658468,119070.0,119060.0,3.26947609]
["bitfinex","BTCUSD",1752677781051,0.00978898,119070.0,119060.0,3.27677809]
["bitfinex","BTCUSD",1752677781272,0.14971035,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1752677781273,0.15810672,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1752677781495,0.14971035,119090.0,119080.0,2.94063688]
["bitfinex","BTCUSD",1752677781726,0.14971035,119090.0,119080.0,2.98123688]
["bitfinex","BTCUSD",1752677782367,0.16650344,119090.0,119080.0,1.50063356]
["bitfinex","BTCUSD",1752677782582,0.15810679,119090.0,119080.0,2.15056756]
["bitfinex","BTCUSD",1752677782801,0.18329717,119090.0,119080.0,1.81609384]
["bitfinex","BTCUSD",1752677783041,0.16650337,119090.0,119080.0,1.97313113]
["bitfinex","BTCUSD",1752677783290,0.14971035,119090.0,119080.0,0.96150713]
["bitfinex","BTCUSD",1752677783516,0.15810672,119090.0,119080.0,0.96146713]
["bitfinex","BTCUSD",1752677783727,0.15810672,119090.0,119080.0,2.39036713]
["bitfinex","BTCUSD",1752677783942,0.14971035,119090.0,119080.0,2.24176713]
["bitfinex","BTCUSD",1752677784164,0.14971035,119090.0,119080.0,2.74607113]
["bitfinex","BTCUSD",1752677784373,0.14971035,119090.0,119080.0,2.89479113]
["bitfinex","BTCUSD",1752677784596,0.14971035,119090.0,119080.0,2.76587113]
["bitfinex","BTCUSD",1752677784820,0.14971035,119090.0,119080.0,2.91459113]
["bitfinex","BTCUSD",1752677785246,0.14971035,119090.0,119080.0,2.41337713]
["bitfinex","BTCUSD",1752677785456,0.14971035,119090.0,119080.0,6.10093513]
["bitfinex","BTCUSD",1752677785680,0.14971035,119090.0,119080.0,4.28932613]
["bitfinex","BTCUSD",1752677785902,0.15810672,119090.0,119080.0,3.29002733]
["bitfinex","BTCUSD",1752677786119,0.14971035,119090.0,119080.0,3.26848613]
["bitfinex","BTCUSD",1752677786337,0.14971035,119090.0,119080.0,3.29002733]
["bitfinex","BTCUSD",1752677786560,0.14971035,119090.0,119080.0,3.65319333]
["bitfinex","BTCUSD",1752677786806,0.14971035,119090.0,119080.0,3.67604028]
["bitfinex","BTCUSD",1752677787281,0.14131335,119090.0,119080.0,4.51025393]
["bitfinex","BTCUSD",1752677787506,0.14131335,119090.0,119080.0,6.22761918]
["bitfinex","BTCUSD",1752677787730,0.13291635,119090.0,119080.0,6.25342613]
["bitfinex","BTCUSD",1752677788201,0.12451935,119090.0,119080.0,6.25342613]
["bitfinex","BTCUSD",1752677788412,0.12451935,119090.0,119080.0,6.90678013]
["bitfinex","BTCUSD",1752677788633,0.11612235,119090.0,119080.0,6.90678013]
["bitfinex","BTCUSD",1752677788856,0.11612235,119090.0,119080.0,6.75510013]
["bitfinex","BTCUSD",1752677789100,0.10772535,119090.0,119080.0,6.90670013]
["bitfinex","BTCUSD",1752677789314,0.0032,119130.0,119120.0,0.52879791]
["bitfinex","BTCUSD",1752677789547,0.0032,119130.0,119120.0,5.15634787]
["bitfinex","BTCUSD",1752677789782,0.002,119140.0,119130.0,0.58820638]
["bitfinex","BTCUSD",1752677790015,0.002,119140.0,119130.0,4.50525566]
["bitfinex","BTCUSD",1752677790253,0.003,119150.0,119140.0,0.53304933]
["bitfinex","BTCUSD",1752677790512,0.003,119150.0,119140.0,3.36614561]
["bitfinex","BTCUSD",1752677790752,0.003,119150.0,119140.0,3.84975861]
["bitfinex","BTCUSD",1752677791255,0.003,119150.0,119140.0,3.90489946]
["bitfinex","BTCUSD",1752677791486,0.003,119150.0,119140.0,6.83057846]
["bitfinex","BTCUSD",1752677791713,0.003,119150.0,119140.0,6.67921846]
["bitfinex","BTCUSD",1752677791967,0.003,119150.0,119140.0,5.49279146]
["bitfinex","BTCUSD",1752677792190,0.003,119150.0,119140.0,5.49684663]
["bitfinex","BTCUSD",1752677792412,0.003,119150.0,119140.0,6.83535363]
["bitfinex","BTCUSD",1752677792878,0.003,119150.0,119140.0,6.68431363]
["bitfinex","BTCUSD",1752677793103,0.01139221,119150.0,119140.0,2.16335778]
["bitfinex","BTCUSD",1752677793337,0.02602595,119150.0,119140.0,2.50335778]
["bitfinex","BTCUSD",1752677793574,0.20227423,119150.0,119140.0,2.65088479]
["bitfinex","BTCUSD",1752677793809,0.03441859,119150.0,119140.0,3.16045178]
["bitfinex","BTCUSD",1752677794033,0.04281116,119150.0,119140.0,3.16045185]
["bitfinex","BTCUSD",1752677794259,0.21066737,119150.0,119140.0,2.14563079]
["bitfinex","BTCUSD",1752677794521,0.19388244,119150.0,119140.0,2.31030845]
["bitfinex","BTCUSD",1752677794772,0.18548973,119150.0,119140.0,1.76521545]
["bitfinex","BTCUSD",1752677795019,0.18548959,119150.0,119140.0,2.60292593]
["bitfinex","BTCUSD",1752677795252,0.01763374,119150.0,119140.0,2.96908612]
["bitfinex","BTCUSD",1752677795479,0.21066694,119150.0,119140.0,3.11253313]
["bitfinex","BTCUSD",1752677795730,0.19060113,119150.0,119140.0,2.30978417]
["bitfinex","BTCUSD",1752677795977,0.19683844,119150.0,119140.0,0.84630917]
["bitfinex","BTCUSD",1752677796203,0.23533844,119150.0,119140.0,0.99802917]
["bitfinex","BTCUSD",1752677796884,0.23533844,119150.0,119140.0,0.84630917]
["bitfinex","BTCUSD",1752677797119,0.23533844,119150.0,119140.0,0.99802917]
["bitfinex","BTCUSD",1752677797360,0.23533844,119150.0,119140.0,0.99786917]
["bitfinex","BTCUSD",1752677797584,0.23534126,119150.0,119140.0,0.99786917]
["bitfinex","BTCUSD",1752677798285,0.23534126,119150.0,119140.0,0.84630917]
["bitfinex","BTCUSD",1752677798549,0.19684126,119150.0,119140.0,0.99782917]
["bitfinex","BTCUSD",1752677799219,0.19684126,119150.0,119140.0,0.49661517]
["bitfinex","BTCUSD",1752677799449,0.19684126,119150.0,119140.0,1.02291591]
["bitfinex","BTCUSD",1752677799724,0.19684126,119150.0,119140.0,1.02335591]
["bitfinex","BTCUSD",1752677799962,0.23734126,119150.0,119140.0,0.86730074]
["bitfinex","BTCUSD",1752677800195,0.23734126,119150.0,119140.0,1.01918074]
["bitfinex","BTCUSD",1752677800418,0.03441741,119150.0,119140.0,1.54477788]
["bitfinex","BTCUSD",1752677800637,0.02602562,119150.0,119140.0,1.36851474]
["bitfinex","BTCUSD",1752677800875,0.19894469,119150.0,119140.0,1.02358197]
["bitfinex","BTCUSD",1752677801983,0.00924013,119150.0,119140.0,1.22498457]
["bitfinex","BTCUSD",1752677802199,0.00924013,119150.0,119140.0,1.81479885]
["bitfinex","BTCUSD",1752677802449,0.00924013,119150.0,119140.0,1.78555088]
["bitfinex","BTCUSD",1752677802671,0.003,119150.0,119140.0,2.75325788]
["bitfinex","BTCUSD",1752677803141,0.003,119150.0,119140.0,2.79325788]
["bitfinex","BTCUSD",1752677803374,0.003,119150.0,119140.0,6.84009173]
["bitfinex","BTCUSD",1752677803592,0.003,119170.0,119160.0,1.07483092]
["bitfinex","BTCUSD",1752677803809,0.00924851,119170.0,119160.0,6.82793605]
["bitfinex","BTCUSD",1752677804049,0.00924851,119170.0,119160.0,6.352659]
["bitfinex","BTCUSD",1752677804285,0.01006,119180.0,119170.0,6.57512874]
["bitfinex","BTCUSD",1752677804522,0.01021071,119180.0,119170.0,6.82693987]
["bitfinex","BTCUSD",1752677804743,0.01021071,119180.0,119170.0,6.67826987]
["bitfinex","BTCUSD",1752677805438,0.01021071,119180.0,119170.0,1.67826987]
["bitfinex","BTCUSD",1752677805671,0.01021071,119180.0,119170.0,6.67826987]
["bitfinex","BTCUSD",1752677805940,0.01021071,119180.0,119170.0,6.82982987]
["bitfinex","BTCUSD",1752677806673,0.003,119190.0,119180.0,1.58965338]
["bitfinex","BTCUSD",1752677806902,0.003,119190.0,119180.0,7.03101366]
["bitfinex","BTCUSD",1752677807431,0.01977901,119190.0,119180.0,3.66166564]
["bitfinex","BTCUSD",1752677807663,0.01977887,119190.0,119180.0,3.94189581]
["bitfinex","BTCUSD",1752677807879,0.02816834,119190.0,119180.0,3.94080581]
["bitfinex","BTCUSD",1752677808107,0.01977873,119190.0,119180.0,3.94080581]
["bitfinex","BTCUSD",1752677808338,0.003,119190.0,119180.0,3.94080581]
["bitfinex","BTCUSD",1752677808564,0.003,119190.0,119180.0,4.88178581]
["bitfinex","BTCUSD",1752677808794,0.003,119190.0,119180.0,4.88487581]
["bitfinex","BTCUSD",1752677809491,0.003,119190.0,119180.0,2.03405366]
["bitfinex","BTCUSD",1752677809742,0.003,119190.0,119180.0,7.03405366]
["bitfinex","BTCUSD",1752677809967,0.003,119190.0,119180.0,6.88281366]
["bitfinex","BTCUSD",1752677810195,0.003,119190.0,119180.0,5.88038566]
["bitfinex","BTCUSD",1752677810423,0.003,119190.0,119180.0,6.02058666]
["bitfinex","BTCUSD",1752677810666,0.003,119190.0,119180.0,7.03365366]
["bitfinex","BTCUSD",1752677810883,0.003,119190.0,119180.0,6.87910966]
["bitfinex","BTCUSD",1752677811569,0.003,119190.0,119180.0,7.03361366]
["bitfinex","BTCUSD",1752677812499,0.003,119190.0,119180.0,1.86827281]
["bitfinex","BTCUSD",1752677812748,0.003,119190.0,119180.0,5.20210381]
["bitfinex","BTCUSD",1752677812949,0.003,119190.0,119180.0,4.85022381]
["bitfinex","BTCUSD",1752677813426,0.01138933,119190.0,119180.0,2.21638267]
["bitfinex","BTCUSD",1752677813603,0.02816834,119190.0,119180.0,2.23430981]
["bitfinex","BTCUSD",1752677813893,0.003,119190.0,119180.0,2.57430981]
["bitfinex","BTCUSD",1752677814114,0.003,119190.0,119180.0,3.07857381]
["bitfinex","BTCUSD",1752677814339,0.003,119190.0,119180.0,3.13191466]
["bitfinex","BTCUSD",1752677814562,0.003,119190.0,119180.0,7.03107366]
["bitfinex","BTCUSD",1752677815935,0.003,119190.0,119180.0,6.88063366]
["bitfinex","BTCUSD",1752677816151,0.003,119190.0,119180.0,7.02887366]
["bitfinex","BTCUSD",1752677816376,0.003,119190.0,119180.0,7.02883366]
["bitfinex","BTCUSD",1752677816601,0.0032,119210.0,119200.0,1.55618016]
["bitfinex","BTCUSD",1752677816820,0.0032,119210.0,119200.0,6.79177044]
["bitfinex","BTCUSD",1752677817043,0.0032,119210.0,119200.0,3.31430544]
["bitfinex","BTCUSD",1752677817263,0.0032,119210.0,119200.0,2.72483444]
["bitfinex","BTCUSD",1752677817494,0.02770743,119230.0,119220.0,0.53291979]
["bitfinex","BTCUSD",1752677817743,0.02475743,119230.0,119220.0,4.90317207]
["bitfinex","BTCUSD",1752677817967,0.02490814,119230.0,119220.0,5.45627607]
["bitfinex","BTCUSD",1752677818200,0.02490814,119230.0,119220.0,5.47081692]
["bitfinex","BTCUSD",1752677818418,0.02490814,119230.0,119220.0,5.49111692]
["bitfinex","BTCUSD",1752677818886,0.02490814,119230.0,119220.0,6.82956892]
["bitfinex","BTCUSD",1752677819103,0.02490814,119230.0,119220.0,6.8551562]
["bitfinex","BTCUSD",1752677819561,0.02490814,119230.0,119220.0,6.7052362]
["bitfinex","BTCUSD",1752677819779,0.02490814,119230.0,119220.0,6.8550362]
["bitfinex","BTCUSD",1752677820000,0.02490814,119230.0,119220.0,6.7052362]
["bitfinex","BTCUSD",1752677820218,0.02490814,119230.0,119220.0,6.8549562]
["bitfinex","BTCUSD",1752677820445,0.02490814,119230.0,119220.0,6.8589162]
["bitfinex","BTCUSD",1752677820681,0.02490814,119230.0,119220.0,3.8641492]
["bitfinex","BTCUSD",1752677820928,0.02490814,119230.0,119220.0,1.82603235]
["bitfinex","BTCUSD",1752677821187,0.22619846,119230.0,119220.0,1.56065242]
["bitfinex","BTCUSD",1752677821417,0.02490814,119230.0,119220.0,2.24071906]
["bitfinex","BTCUSD",1752677821649,0.02490814,119230.0,119220.0,2.29505991]
["bitfinex","BTCUSD",1752677821875,0.02490814,119230.0,119220.0,6.86686391]
["bitfinex","BTCUSD",1752677822105,0.02490814,119230.0,119220.0,6.71622391]
["bitfinex","BTCUSD",1752677822331,0.02490814,119230.0,119220.0,6.86686391]
["bitfinex","BTCUSD",1752677822552,0.02490814,119230.0,119220.0,6.71622391]
["bitfinex","BTCUSD",1752677822786,0.02490814,119230.0,119220.0,6.86278391]
["bitfinex","BTCUSD",1752677823023,0.0022,119250.0,119240.0,0.53288743]
["bitfinex","BTCUSD",1752677823246,0.00270216,119250.0,119240.0,6.40270456]
["bitfinex","BTCUSD",1752677823473,0.00270216,119250.0,119240.0,6.36727656]
["bitfinex","BTCUSD",1752677823699,0.00270216,119250.0,119240.0,5.69492556]
["bitfinex","BTCUSD",1752677823921,0.00270216,119250.0,119240.0,7.03253656]
["bitfinex","BTCUSD",1752677824588,0.00270216,119250.0,119240.0,7.03753656]
["bitfinex","BTCUSD",1752677824815,0.00270216,119250.0,119240.0,6.88689656]
["bitfinex","BTCUSD",1752677825055,0.00270216,119250.0,119240.0,7.02291571]
["bitfinex","BTCUSD",1752677825295,0.00270216,119250.0,119240.0,6.80930271]
["bitfinex","BTCUSD",1752677825514,0.00270216,119250.0,119240.0,6.84910271]
["bitfinex","BTCUSD",1752677825954,0.00270216,119250.0,119240.0,5.93021171]
["bitfinex","BTCUSD",1752677826179,0.00270216,119250.0,119240.0,4.07530371]
["bitfinex","BTCUSD",1752677826457,0.02785833,119250.0,119240.0,3.81514471]
["bitfinex","BTCUSD",1752677826710,0.00270216,119250.0,119240.0,2.59142271]
["bitfinex","BTCUSD",1752677826962,0.00270216,119250.0,119240.0,4.24620571]
["bitfinex","BTCUSD",1752677827229,0.00270216,119250.0,119240.0,3.37170371]
["bitfinex","BTCUSD",1752677827469,0.00270216,119250.0,119240.0,3.43653856]
["bitfinex","BTCUSD",1752677827725,0.00270216,119250.0,119240.0,3.45603856]
["bitfinex","BTCUSD",1752677827973,0.00270216,119250.0,119240.0,6.33782556]
["bitfinex","BTCUSD",1752677828203,0.00270216,119250.0,119240.0,5.25886056]
["bitfinex","BTCUSD",1752677828432,0.00270216,119250.0,119240.0,5.42896056]
["bitfinex","BTCUSD",1752677828652,0.00270216,119250.0,119240.0,5.44966056]
["bitfinex","BTCUSD",1752677828885,0.00270216,119250.0,119240.0,5.43511971]
["bitfinex","BTCUSD",1752677829136,0.00270216,119250.0,119240.0,7.02091571]
["bitfinex","BTCUSD",1752677829769,0.002,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752677830009,0.00215056,119270.0,119260.0,6.26989936]
["bitfinex","BTCUSD",1752677830200,0.00215056,119270.0,119260.0,6.27294936]
["bitfinex","BTCUSD",1752677830413,0.00215056,119270.0,119260.0,6.82830421]
["bitfinex","BTCUSD",1752677830623,0.00215056,119270.0,119260.0,3.92328436]
["bitfinex","BTCUSD",1752677830837,0.00215056,119270.0,119260.0,4.07352436]
["bitfinex","BTCUSD",1752677831046,0.00215056,119270.0,119260.0,6.47410936]
["bitfinex","BTCUSD",1752677831278,0.00215056,119270.0,119260.0,5.38801136]
["bitfinex","BTCUSD",1752677831494,0.00215056,119270.0,119260.0,5.48826936]
["bitfinex","BTCUSD",1752677831706,0.00215056,119270.0,119260.0,5.51381936]
["bitfinex","BTCUSD",1752677831914,0.00215056,119270.0,119260.0,6.51604936]
["bitfinex","BTCUSD",1752677832174,0.00215056,119270.0,119260.0,6.36592936]
["bitfinex","BTCUSD",1752677832369,0.00215056,119270.0,119260.0,6.47586936]
["bitfinex","BTCUSD",1752677833071,0.00215056,119270.0,119260.0,6.34642936]
["bitfinex","BTCUSD",1752677833282,0.00215056,119270.0,119260.0,4.60362236]
["bitfinex","BTCUSD",1752677833494,0.00792312,119270.0,119260.0,4.75346236]
["bitfinex","BTCUSD",1752677833929,0.21209601,119270.0,119260.0,0.77319468]
["bitfinex","BTCUSD",1752677834149,0.21209601,119270.0,119260.0,0.95546368]
["bitfinex","BTCUSD",1752677834369,0.20371224,119270.0,119260.0,1.24337068]
["bitfinex","BTCUSD",1752677834578,0.20371224,119270.0,119260.0,1.31588501]
["bitfinex","BTCUSD",1752677834579,0.03602548,119270.0,119260.0,1.31588501]
["bitfinex","BTCUSD",1752677834791,0.01925682,119270.0,119260.0,1.31588501]
["bitfinex","BTCUSD",1752677834996,0.02764143,119270.0,119260.0,1.31588501]
["bitfinex","BTCUSD",1752677835211,0.03602541,119270.0,119260.0,1.31989983]
["bitfinex","BTCUSD",1752677835427,0.02764143,119270.0,119260.0,1.31989983]
["bitfinex","BTCUSD",1752677835644,0.03602541,119270.0,119260.0,1.31989983]
["bitfinex","BTCUSD",1752677836070,0.01087389,119270.0,119260.0,1.18972383]
["bitfinex","BTCUSD",1752677836290,0.00792389,119270.0,119260.0,2.25955883]
["bitfinex","BTCUSD",1752677836572,0.00215056,119270.0,119260.0,2.34506911]
["bitfinex","BTCUSD",1752677836807,0.03602796,119270.0,119260.0,1.28287011]
["bitfinex","BTCUSD",1752677837032,0.02764377,119270.0,119260.0,1.43227011]
["bitfinex","BTCUSD",1752677837451,0.02764377,119270.0,119260.0,1.28287011]
["bitfinex","BTCUSD",1752677837669,0.04441208,119270.0,119260.0,1.40166057]
["bitfinex","BTCUSD",1752677837888,0.03602782,119270.0,119260.0,1.41004511]
["bitfinex","BTCUSD",1752677838117,0.00792602,119270.0,119260.0,1.27511411]
["bitfinex","BTCUSD",1752677838337,0.00792602,119270.0,119260.0,2.81468311]
["bitfinex","BTCUSD",1752677839193,0.00792602,119270.0,119260.0,3.19463911]
["bitfinex","BTCUSD",1752677839407,0.00792602,119270.0,119260.0,3.09120311]
["bitfinex","BTCUSD",1752677839621,0.00792602,119270.0,119260.0,2.94002011]
["bitfinex","BTCUSD",1752677839845,0.19533046,119270.0,119260.0,2.34461682]
["bitfinex","BTCUSD",1752677840066,0.224815,119270.0,119260.0,1.05677386]
["bitfinex","BTCUSD",1752677840305,0.23623929,119270.0,119260.0,1.45052436]
["bitfinex","BTCUSD",1752677840534,0.23045563,119270.0,119260.0,1.60806926]
["bitfinex","BTCUSD",1752677840780,0.07115264,119270.0,119260.0,1.60806926]
["bitfinex","BTCUSD",1752677841007,0.24932709,119270.0,119260.0,1.6164538]
["bitfinex","BTCUSD",1752677841263,0.0795369,119270.0,119260.0,1.4672938]
["bitfinex","BTCUSD",1752677841483,0.0795369,119270.0,119260.0,1.6162938]
["bitfinex","BTCUSD",1752677841691,0.07325614,119270.0,119260.0,1.4672938]
["bitfinex","BTCUSD",1752677841908,0.05648783,119270.0,119260.0,1.6162138]
["bitfinex","BTCUSD",1752677842116,0.02186831,119270.0,119260.0,1.6162138]
["bitfinex","BTCUSD",1752677842540,0.01348433,119270.0,119260.0,1.6162138]
["bitfinex","BTCUSD",1752677842755,0.03863662,119270.0,119260.0,1.60782926]
["bitfinex","BTCUSD",1752677842966,0.03863662,119270.0,119260.0,1.56118876]
["bitfinex","BTCUSD",1752677842967,0.00215056,119270.0,119260.0,1.56118876]
["bitfinex","BTCUSD",1752677843188,0.00521056,119270.0,119260.0,1.71014876]
["bitfinex","BTCUSD",1752677843408,0.00215056,119270.0,119260.0,1.56118876]
["bitfinex","BTCUSD",1752677843631,0.20643338,119270.0,119260.0,1.26605382]
["bitfinex","BTCUSD",1752677843839,0.24583338,119270.0,119260.0,1.59105954]
["bitfinex","BTCUSD",1752677844104,0.24583338,119270.0,119260.0,1.44213968]
["bitfinex","BTCUSD",1752677844319,0.23485727,119270.0,119260.0,0.50722882]
["bitfinex","BTCUSD",1752677844557,0.32036755,119270.0,119260.0,0.15092]
["bitfinex","BTCUSD",1752677844773,0.32036755,119270.0,119260.0,0.652134]
["bitfinex","BTCUSD",1752677844985,0.22647294,119270.0,119260.0,0.67091482]
["bitfinex","BTCUSD",1752677845197,0.22354097,119270.0,119260.0,0.692595]
["bitfinex","BTCUSD",1752677845430,0.2319253,119270.0,119260.0,0.692595]
["bitfinex","BTCUSD",1752677845637,0.24344146,119270.0,119260.0,0.69259515]
["bitfinex","BTCUSD",1752677845854,0.22667315,119270.0,119260.0,0.50694857]
["bitfinex","BTCUSD",1752677846287,0.22667315,119270.0,119260.0,0.68221032]
["bitfinex","BTCUSD",1752677846500,0.22667315,119270.0,119260.0,0.6633495]
["bitfinex","BTCUSD",1752677846706,0.22667315,119270.0,119260.0,0.65496446]
["bitfinex","BTCUSD",1752677846917,0.22667315,119270.0,119260.0,0.65492446]
["bitfinex","BTCUSD",1752677847141,0.22667294,119270.0,119260.0,0.84777976]
["bitfinex","BTCUSD",1752677847354,0.03070206,119270.0,119260.0,0.8561643]
["bitfinex","BTCUSD",1752677847574,0.03070206,119270.0,119260.0,1.1961643]
["bitfinex","BTCUSD",1752677847575,0.00794206,119270.0,119260.0,1.1961643]
["bitfinex","BTCUSD",1752677847791,0.02470974,119270.0,119260.0,1.1961643]
["bitfinex","BTCUSD",1752677848008,0.01632583,119270.0,119260.0,1.1961643]
["bitfinex","BTCUSD",1752677848228,0.19282334,119280.0,119270.0,0.18445507]
["bitfinex","BTCUSD",1752677848473,0.22632484,119290.0,119270.0,0.84273235]
["bitfinex","BTCUSD",1752677848692,0.23470735,119290.0,119280.0,0.83429354]
["bitfinex","BTCUSD",1752677848906,0.0586648,119290.0,119280.0,0.84267682]
["bitfinex","BTCUSD",1752677849123,0.05866495,119290.0,119280.0,0.82591019]
["bitfinex","BTCUSD",1752677849340,0.0187648,119290.0,119280.0,1.1910601]
["bitfinex","BTCUSD",1752677849555,0.002,119290.0,119280.0,1.1910601]
["bitfinex","BTCUSD",1752677849780,0.002,119290.0,119280.0,2.84823656]
["bitfinex","BTCUSD",1752677849989,0.002,119290.0,119280.0,2.93681684]
["bitfinex","BTCUSD",1752677850842,0.002,119290.0,119280.0,1.80630684]
["bitfinex","BTCUSD",1752677851268,0.002,119290.0,119280.0,3.60962984]
["bitfinex","BTCUSD",1752677851269,0.02714781,119290.0,119280.0,3.60962984]
["bitfinex","BTCUSD",1752677851483,0.01038244,119290.0,119280.0,3.00621784]
["bitfinex","BTCUSD",1752677851774,0.01876502,119290.0,119280.0,3.00621784]
["bitfinex","BTCUSD",1752677851991,0.002,119290.0,119280.0,3.00621784]
["bitfinex","BTCUSD",1752677852442,0.002,119290.0,119280.0,3.36186184]
["bitfinex","BTCUSD",1752677852651,0.002,119290.0,119280.0,5.94665784]
["bitfinex","BTCUSD",1752677852864,0.002,119290.0,119280.0,5.84765884]
["bitfinex","BTCUSD",1752677853076,0.002,119290.0,119280.0,5.86865884]
["bitfinex","BTCUSD",1752677853286,0.01038237,119290.0,119280.0,3.18507384]
["bitfinex","BTCUSD",1752677853503,0.002,119290.0,119280.0,2.94878384]
["bitfinex","BTCUSD",1752677853715,0.01038237,119290.0,119280.0,2.92228384]
["bitfinex","BTCUSD",1752677853925,0.002,119290.0,119280.0,2.92228384]
["bitfinex","BTCUSD",1752677854146,0.002,119290.0,119280.0,2.87622484]
["bitfinex","BTCUSD",1752677854358,0.002,119290.0,119280.0,2.79953284]
["bitfinex","BTCUSD",1752677854796,0.01038244,119290.0,119280.0,2.56538256]
["bitfinex","BTCUSD",1752677855028,0.02175509,119290.0,119280.0,2.56207228]
["bitfinex","BTCUSD",1752677855232,0.01876509,119290.0,119280.0,2.57883891]
["bitfinex","BTCUSD",1752677855471,0.19480659,119290.0,119280.0,2.5704557]
["bitfinex","BTCUSD",1752677855663,0.02714795,119290.0,119280.0,2.58722219]
["bitfinex","BTCUSD",1752677855878,0.002,119290.0,119280.0,2.43862219]
["bitfinex","BTCUSD",1752677856104,0.002,119290.0,119280.0,2.67580247]
["bitfinex","BTCUSD",1752677856313,0.002,119290.0,119280.0,3.63047747]
["bitfinex","BTCUSD",1752677856530,0.002,119290.0,119280.0,3.51197219]
["bitfinex","BTCUSD",1752677856751,0.02714788,119290.0,119280.0,2.76183319]
["bitfinex","BTCUSD",1752677856966,0.01876509,119290.0,119280.0,2.61323319]
["bitfinex","BTCUSD",1752677857169,0.01876502,119290.0,119280.0,2.76183319]
["bitfinex","BTCUSD",1752677857382,0.01876502,119290.0,119280.0,1.13378146]
["bitfinex","BTCUSD",1752677857383,0.20921401,119290.0,119280.0,1.13378146]
["bitfinex","BTCUSD",1752677857591,0.20921401,119290.0,119280.0,0.86666646]
["bitfinex","BTCUSD",1752677857804,0.23051401,119290.0,119280.0,1.01526646]
["bitfinex","BTCUSD",1752677858033,0.23889694,119290.0,119280.0,1.19970593]
["bitfinex","BTCUSD",1752677858243,0.19480694,119290.0,119280.0,1.05110593]
["bitfinex","BTCUSD",1752677858453,0.02714823,119290.0,119280.0,1.33264228]
["bitfinex","BTCUSD",1752677858668,0.19480687,119290.0,119280.0,1.32425914]
["bitfinex","BTCUSD",1752677858877,0.02714823,119290.0,119280.0,1.32425914]
["bitfinex","BTCUSD",1752677859088,0.18852744,119290.0,119280.0,1.30749265]
["bitfinex","BTCUSD",1752677859350,0.01876537,119290.0,119280.0,1.31587607]
["bitfinex","BTCUSD",1752677859553,0.19691037,119290.0,119280.0,1.00114546]
["bitfinex","BTCUSD",1752677859759,0.23031436,119290.0,119280.0,1.19332279]
["bitfinex","BTCUSD",1752677859999,0.23031436,119290.0,119280.0,1.18493916]
["bitfinex","BTCUSD",1752677860219,0.22193157,119290.0,119280.0,1.01726646]
["bitfinex","BTCUSD",1752677860425,0.21354864,119290.0,119280.0,1.01726646]
["bitfinex","BTCUSD",1752677860635,0.21913662,119290.0,119280.0,1.01726646]
["bitfinex","BTCUSD",1752677860855,0.21913663,119290.0,119280.0,1.01726646]
["bitfinex","BTCUSD",1752677861073,0.21913663,119290.0,119280.0,0.02745246]
["bitfinex","BTCUSD",1752677861288,0.21354864,119290.0,119280.0,0.17605246]
["bitfinex","BTCUSD",1752677861703,0.21354864,119290.0,119280.0,0.52866646]
["bitfinex","BTCUSD",1752677861926,0.21354864,119290.0,119280.0,0.67726646]
["bitfinex","BTCUSD",1752677863047,0.21354864,119290.0,119280.0,0.67526646]
["bitfinex","BTCUSD",1752677863296,0.21354864,119290.0,119280.0,0.17505246]
["bitfinex","BTCUSD",1752677863510,0.21354864,119290.0,119280.0,0.67626646]
["bitfinex","BTCUSD",1752677864159,0.21354864,119290.0,119280.0,0.17505246]
["bitfinex","BTCUSD",1752677864412,0.21354864,119290.0,119280.0,0.67626646]
["bitfinex","BTCUSD",1752677865927,0.29905892,119290.0,119280.0,0.52766646]
["bitfinex","BTCUSD",1752677866144,0.29905892,119290.0,119280.0,0.02645246]
["bitfinex","BTCUSD",1752677866596,0.34574933,119290.0,119280.0,0.14956]
["bitfinex","BTCUSD",1752677866788,0.32423192,119290.0,119280.0,0.14956]
["bitfinex","BTCUSD",1752677867119,0.38877276,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1752677867330,0.4715331,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1752677867542,0.21745619,119280.0,119270.0,0.14856]
["bitfinex","BTCUSD",1752677867761,0.30595647,119280.0,119270.0,0.14856]
["bitfinex","BTCUSD",1752677868008,0.21598572,119260.0,119250.0,0.00015056]
["bitfinex","BTCUSD",1752677868217,0.301496,119260.0,119250.0,0.50136456]
["bitfinex","BTCUSD",1752677868431,0.301496,119260.0,119250.0,0.64992456]
["bitfinex","BTCUSD",1752677868647,0.304486,119260.0,119250.0,0.64992456]
["bitfinex","BTCUSD",1752677869348,0.304486,119260.0,119250.0,0.50136456]
["bitfinex","BTCUSD",1752677869555,0.304486,119260.0,119250.0,0.64992456]
["bitfinex","BTCUSD",1752677870715,0.281096,119260.0,119250.0,1.15113856]
["bitfinex","BTCUSD",1752677870976,0.40630082,119260.0,119250.0,1.17676818]
["bitfinex","BTCUSD",1752677871197,0.40630082,119260.0,119250.0,1.17672818]
["bitfinex","BTCUSD",1752677871644,0.40630082,119260.0,119250.0,0.17430018]
["bitfinex","BTCUSD",1752677871900,0.40630082,119260.0,119250.0,0.67551418]
["bitfinex","BTCUSD",1752677872139,0.40630082,119260.0,119250.0,0.53193908]
["bitfinex","BTCUSD",1752677872396,0.40630082,119260.0,119250.0,0.68045908]
["bitfinex","BTCUSD",1752677872847,0.40730082,119260.0,119250.0,0.68045908]
["bitfinex","BTCUSD",1752677873764,0.5385011,119260.0,119250.0,0.53193908]
["bitfinex","BTCUSD",1752677874396,0.5385011,119260.0,119250.0,0.68045908]
["bitfinex","BTCUSD",1752677874645,0.5385011,119260.0,119250.0,0.53193908]
["bitfinex","BTCUSD",1752677875065,0.5385011,119260.0,119250.0,0.68045908]
["bitfinex","BTCUSD",1752677875318,0.5385011,119260.0,119250.0,0.53193908]
["bitfinex","BTCUSD",1752677875539,0.5385011,119260.0,119250.0,0.17924508]
["bitfinex","BTCUSD",1752677875742,0.5385011,119260.0,119250.0,0.68045908]
["bitfinex","BTCUSD",1752677876778,0.2999011,119260.0,119250.0,0.05994508]
["bitfinex","BTCUSD",1752677876988,0.2999011,119260.0,119250.0,0.649694]
["bitfinex","BTCUSD",1752677877463,0.2999011,119260.0,119250.0,0.14848]
["bitfinex","BTCUSD",1752677877679,0.17610048,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752677877887,0.29540048,119250.0,119240.0,0.651694]
["bitfinex","BTCUSD",1752677878111,0.29540048,119250.0,119240.0,0.15048]
["bitfinex","BTCUSD",1752677878350,0.42310076,119250.0,119240.0,0.15048]
["bitfinex","BTCUSD",1752677878588,0.31834161,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752677878798,0.3683416,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752677879285,0.22581681,119230.0,119220.0,0.02755906]
["bitfinex","BTCUSD",1752677879499,0.31132709,119230.0,119220.0,0.17603906]
["bitfinex","BTCUSD",1752677879712,0.31431709,119230.0,119220.0,0.67725306]
["bitfinex","BTCUSD",1752677879921,0.31431709,119230.0,119220.0,0.52877306]
["bitfinex","BTCUSD",1752677880136,0.31431709,119230.0,119220.0,0.67725306]
["bitfinex","BTCUSD",1752677880358,0.31431709,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752677880574,0.33950309,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752677881202,0.33950309,119230.0,119220.0,0.503214]
["bitfinex","BTCUSD",1752677881635,0.20970281,119230.0,119220.0,0.503214]
["bitfinex","BTCUSD",1752677881855,0.31521709,119230.0,119220.0,0.503214]
["bitfinex","BTCUSD",1752677882075,0.31521709,119230.0,119220.0,0.651654]
["bitfinex","BTCUSD",1752677882375,0.31521709,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752677882587,0.31222709,119230.0,119220.0,0.15044]
["bitfinex","BTCUSD",1752677882801,0.27002709,119230.0,119220.0,0.651654]
["bitfinex","BTCUSD",1752677883065,0.18451681,119230.0,119220.0,0.651654]
["bitfinex","BTCUSD",1752677884186,0.27002709,119230.0,119220.0,0.15044]
["bitfinex","BTCUSD",1752677884401,0.31411709,119230.0,119220.0,0.15044]
["bitfinex","BTCUSD",1752677884863,0.58453712,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752677885530,0.58961717,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752677885771,0.63961716,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752677886000,1.48083116,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752677886246,0.22537874,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752677886473,0.48186689,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752677886696,0.22690972,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752677886918,0.46086,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752677887139,0.46385,119170.0,119160.0,0.00350216]
["bitfinex","BTCUSD",1752677887369,0.53701757,119170.0,119160.0,0.00350216]
["bitfinex","BTCUSD",1752677887614,0.53701757,119170.0,119160.0,0.50471616]
["bitfinex","BTCUSD",1752677887615,0.31541,119170.0,119160.0,0.50471616]
["bitfinex","BTCUSD",1752677887839,0.46385,119170.0,119160.0,0.50471616]
["bitfinex","BTCUSD",1752677888058,0.46385,119170.0,119160.0,0.00350216]
["bitfinex","BTCUSD",1752677888719,0.46685,119170.0,119160.0,0.00350216]
["bitfinex","BTCUSD",1752677888940,0.54081236,119170.0,119160.0,0.00350216]
["bitfinex","BTCUSD",1752677889212,0.21813348,119160.0,119150.0,0.0048669]
["bitfinex","BTCUSD",1752677889407,0.30663376,119160.0,119150.0,0.00015071]
["bitfinex","BTCUSD",1752677889602,0.35663375,119160.0,119150.0,0.00015071]
["bitfinex","BTCUSD",1752677889840,0.38183675,119160.0,119150.0,0.00015071]
["bitfinex","BTCUSD",1752677890277,0.21854828,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752677890493,0.30405856,119150.0,119140.0,0.00315071]
["bitfinex","BTCUSD",1752677890750,0.30704856,119150.0,119140.0,0.00315071]
["bitfinex","BTCUSD",1752677890969,0.45544856,119150.0,119140.0,0.00315071]
["bitfinex","BTCUSD",1752677891613,0.30704856,119150.0,119140.0,0.50436471]
["bitfinex","BTCUSD",1752677891829,0.41019856,119150.0,119140.0,0.50436471]
["bitfinex","BTCUSD",1752677892711,0.26175856,119150.0,119140.0,0.00315071]
["bitfinex","BTCUSD",1752677892928,0.26175856,119150.0,119140.0,0.50436471]
["bitfinex","BTCUSD",1752677893145,0.26175856,119150.0,119140.0,0.50729471]
["bitfinex","BTCUSD",1752677893373,0.00839214,119150.0,119140.0,1.37095804]
["bitfinex","BTCUSD",1752677893606,0.00839214,119150.0,119140.0,1.39045804]
["bitfinex","BTCUSD",1752677893829,0.16784155,119160.0,119150.0,0.22584085]
["bitfinex","BTCUSD",1752677893830,0.02717516,119160.0,119150.0,0.22584085]
["bitfinex","BTCUSD",1752677894064,0.20140871,119160.0,119150.0,1.23119885]
["bitfinex","BTCUSD",1752677894273,0.18462548,119160.0,119150.0,1.046558]
["bitfinex","BTCUSD",1752677894492,0.18462548,119160.0,119150.0,1.194958]
["bitfinex","BTCUSD",1752677896052,0.18662548,119160.0,119150.0,1.194958]
["bitfinex","BTCUSD",1752677896271,0.17823355,119160.0,119150.0,1.194958]
["bitfinex","BTCUSD",1752677896948,0.17623355,119160.0,119150.0,1.194958]
["bitfinex","BTCUSD",1752677897156,0.17623355,119160.0,119150.0,1.154758]
["bitfinex","BTCUSD",1752677898098,0.17623355,119160.0,119150.0,0.653544]
["bitfinex","BTCUSD",1752677900065,0.17623355,119160.0,119150.0,0.845144]
["bitfinex","BTCUSD",1752677900303,0.17623355,119160.0,119150.0,0.993464]
["bitfinex","BTCUSD",1752677900724,0.17623355,119160.0,119150.0,0.845144]
["bitfinex","BTCUSD",1752677900934,0.17623355,119160.0,119150.0,0.992464]
["bitfinex","BTCUSD",1752677901158,0.17624828,119150.0,119140.0,0.84436471]
["bitfinex","BTCUSD",1752677901370,0.17624828,119150.0,119140.0,0.99268471]
["bitfinex","BTCUSD",1752677901589,0.17624828,119150.0,119140.0,0.99578471]
["bitfinex","BTCUSD",1752677902556,0.17624828,119150.0,119140.0,0.49457071]
["bitfinex","BTCUSD",1752677902786,0.33010997,119150.0,119140.0,0.15147071]
["bitfinex","BTCUSD",1752677903017,0.35419997,119150.0,119140.0,0.15147071]
["bitfinex","BTCUSD",1752677903257,0.49948997,119150.0,119140.0,0.50436471]
["bitfinex","BTCUSD",1752677903542,0.41103856,119150.0,119140.0,0.50436471]
["bitfinex","BTCUSD",1752677904261,0.26275856,119150.0,119140.0,0.00315071]
["bitfinex","BTCUSD",1752677904500,0.41103856,119150.0,119140.0,0.50436471]
["bitfinex","BTCUSD",1752677905237,0.26275856,119150.0,119140.0,0.50436471]
["bitfinex","BTCUSD",1752677905481,0.41099856,119150.0,119140.0,0.50436471]
["bitfinex","BTCUSD",1752677905980,0.41099856,119150.0,119140.0,0.00315071]
["bitfinex","BTCUSD",1752677906213,0.41099856,119150.0,119140.0,0.50436471]
["bitfinex","BTCUSD",1752677906453,0.43388856,119150.0,119140.0,0.50436471]
["bitfinex","BTCUSD",1752677906935,0.41099856,119150.0,119140.0,0.50436471]
["bitfinex","BTCUSD",1752677907411,0.26275856,119150.0,119140.0,0.50436471]
["bitfinex","BTCUSD",1752677907633,0.26275856,119150.0,119140.0,0.50746471]
["bitfinex","BTCUSD",1752677907870,0.41095856,119150.0,119140.0,0.50746471]
["bitfinex","BTCUSD",1752677908102,0.17724828,119150.0,119140.0,0.50746471]
["bitfinex","BTCUSD",1752677908625,0.17724828,119150.0,119140.0,0.65256471]
["bitfinex","BTCUSD",1752677908844,0.26275856,119150.0,119140.0,0.65256471]
["bitfinex","BTCUSD",1752677910510,0.26275856,119150.0,119140.0,0.50436471]
["bitfinex","BTCUSD",1752677911882,0.33010997,119150.0,119140.0,0.00315071]
["bitfinex","BTCUSD",1752677912324,0.17626307,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1752677912560,0.17627787,119130.0,119120.0,0.15112]
["bitfinex","BTCUSD",1752677912800,0.26178815,119130.0,119120.0,0.15127079]
["bitfinex","BTCUSD",1752677913755,0.26178815,119130.0,119120.0,0.00315079]
["bitfinex","BTCUSD",1752677914218,0.26178815,119130.0,119120.0,0.00415079]
["bitfinex","BTCUSD",1752677914670,0.37222956,119130.0,119120.0,0.00415079]
["bitfinex","BTCUSD",1752677915344,0.37222956,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752677915553,0.3905572,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752677915757,0.3905572,119130.0,119100.0,0.67136163]
["bitfinex","BTCUSD",1752677915758,0.1847027,119110.0,119100.0,0.67136163]
["bitfinex","BTCUSD",1752677915976,0.27021298,119110.0,119100.0,0.67136163]
["bitfinex","BTCUSD",1752677916633,0.27021298,119110.0,119100.0,0.013]
["bitfinex","BTCUSD",1752677916841,0.34055439,119110.0,119100.0,0.013]
["bitfinex","BTCUSD",1752677917052,0.38325439,119110.0,119100.0,0.013]
["bitfinex","BTCUSD",1752677917258,0.38325439,119110.0,119100.0,0.015]
["bitfinex","BTCUSD",1752677917499,0.18473372,119090.0,119080.0,0.655394]
["bitfinex","BTCUSD",1752677917715,0.418324,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752677917974,0.421314,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752677918386,0.446528,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752677918589,0.18476476,119070.0,119060.0,0.504214]
["bitfinex","BTCUSD",1752677918834,0.18476476,119070.0,119060.0,0.00350306]
["bitfinex","BTCUSD",1752677919043,0.27027504,119070.0,119060.0,0.00350306]
["bitfinex","BTCUSD",1752677920497,0.27027504,119070.0,119060.0,0.50471706]
["bitfinex","BTCUSD",1752677920710,0.27027504,119070.0,119060.0,0.50781706]
["bitfinex","BTCUSD",1752677920920,0.27327504,119070.0,119060.0,0.65581706]
["bitfinex","BTCUSD",1752677921794,0.18776476,119070.0,119060.0,0.65581706]
["bitfinex","BTCUSD",1752677921993,0.18776476,119070.0,119060.0,0.69751706]
["bitfinex","BTCUSD",1752677922214,0.1793667,119070.0,119060.0,0.69751706]
["bitfinex","BTCUSD",1752677922416,0.1763667,119070.0,119060.0,0.87389863]
["bitfinex","BTCUSD",1752677922643,0.1763667,119070.0,119060.0,1.23069638]
["bitfinex","BTCUSD",1752677922835,0.01779591,119070.0,119060.0,1.23069638]
["bitfinex","BTCUSD",1752677923086,0.19316311,119070.0,119060.0,1.03751706]
["bitfinex","BTCUSD",1752677923297,0.18476505,119070.0,119060.0,1.03751706]
["bitfinex","BTCUSD",1752677923960,0.19316347,119070.0,119060.0,1.23069624]
["bitfinex","BTCUSD",1752677924209,0.18476505,119070.0,119060.0,1.04687618]
["bitfinex","BTCUSD",1752677924428,0.00839785,119070.0,119060.0,1.2400548]
["bitfinex","BTCUSD",1752677924853,0.17636444,119080.0,119060.0,1.22325677]
["bitfinex","BTCUSD",1752677925074,0.18476215,119080.0,119070.0,0.3841]
["bitfinex","BTCUSD",1752677925326,0.18476215,119080.0,119070.0,0.992274]
["bitfinex","BTCUSD",1752677925795,0.18476215,119080.0,119070.0,0.49106]
["bitfinex","BTCUSD",1752677926004,0.18476215,119080.0,119070.0,0.992274]
["bitfinex","BTCUSD",1752677926248,0.18576215,119080.0,119070.0,0.992274]
["bitfinex","BTCUSD",1752677926701,0.1763667,119070.0,119060.0,0.84781706]
["bitfinex","BTCUSD",1752677926921,0.1763667,119070.0,119060.0,0.99573706]
["bitfinex","BTCUSD",1752677927135,0.1763667,119070.0,119060.0,1.01643706]
["bitfinex","BTCUSD",1752677927349,0.1763667,119070.0,119060.0,0.86851706]
["bitfinex","BTCUSD",1752677927561,0.1763667,119070.0,119060.0,1.01643706]
["bitfinex","BTCUSD",1752677928239,0.1847649,119070.0,119060.0,1.18441958]
["bitfinex","BTCUSD",1752677928443,0.16796842,119070.0,119060.0,1.03613706]
["bitfinex","BTCUSD",1752677929061,0.16796842,119070.0,119060.0,1.03713706]
["bitfinex","BTCUSD",1752677930031,0.16796842,119070.0,119060.0,0.99673706]
["bitfinex","BTCUSD",1752677930255,0.17007185,119070.0,119060.0,0.99673706]
["bitfinex","BTCUSD",1752677930467,0.16796842,119070.0,119060.0,0.99673706]
["bitfinex","BTCUSD",1752677930904,0.16796842,119070.0,119060.0,0.49552306]
["bitfinex","BTCUSD",1752677931119,0.23742326,119070.0,119060.0,0.15544306]
["bitfinex","BTCUSD",1752677931334,0.32083011,119070.0,119060.0,0.15234306]
["bitfinex","BTCUSD",1752677931549,0.46867011,119070.0,119060.0,0.00450306]
["bitfinex","BTCUSD",1752677931974,0.51037011,119070.0,119060.0,0.00450306]
["bitfinex","BTCUSD",1752677932193,0.51336011,119070.0,119060.0,0.00350306]
["bitfinex","BTCUSD",1752677932655,0.2180815,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752677932884,0.21809633,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752677933096,0.45144661,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752677933320,0.45443661,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752677933972,0.45843661,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752677934224,0.43390661,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752677934435,0.41370661,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752677935092,0.45939661,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752677936841,0.26590661,119050.0,119040.0,0.504214]
["bitfinex","BTCUSD",1752677937075,0.41366661,119050.0,119040.0,0.507424]
["bitfinex","BTCUSD",1752677937724,0.18039633,119050.0,119040.0,0.655184]
["bitfinex","BTCUSD",1752677937944,0.18039633,119050.0,119040.0,0.695684]
["bitfinex","BTCUSD",1752677938160,0.18879595,119050.0,119040.0,0.87209528]
["bitfinex","BTCUSD",1752677938380,0.004,119050.0,119040.0,1.73851003]
["bitfinex","BTCUSD",1752677938620,0.1887958,119050.0,119040.0,1.20369475]
["bitfinex","BTCUSD",1752677938836,0.20559489,119050.0,119040.0,1.21205514]
["bitfinex","BTCUSD",1752677939056,0.19719563,119050.0,119040.0,1.035644]
["bitfinex","BTCUSD",1752677939296,0.18479616,119050.0,119040.0,0.53443]
["bitfinex","BTCUSD",1752677939508,0.18479616,119050.0,119040.0,1.04470146]
["bitfinex","BTCUSD",1752677939700,0.18479616,119050.0,119040.0,1.04570146]
["bitfinex","BTCUSD",1752677939946,0.18479616,119050.0,119040.0,0.89698146]
["bitfinex","BTCUSD",1752677940160,0.18479616,119050.0,119040.0,1.04470146]
["bitfinex","BTCUSD",1752677940611,0.18479616,119050.0,119040.0,1.22111274]
["bitfinex","BTCUSD",1752677940830,0.00839947,119050.0,119040.0,1.23791345]
["bitfinex","BTCUSD",1752677941046,0.00839919,119050.0,119040.0,1.19741254]
["bitfinex","BTCUSD",1752677941284,0.18478055,119060.0,119050.0,0.56579594]
["bitfinex","BTCUSD",1752677941285,0.0167974,119060.0,119050.0,0.56579594]
["bitfinex","BTCUSD",1752677941507,0.17094021,119090.0,119080.0,0.0417]
["bitfinex","BTCUSD",1752677941718,0.17094021,119090.0,119080.0,0.690594]
["bitfinex","BTCUSD",1752677941978,0.23844202,119090.0,119080.0,0.19259]
["bitfinex","BTCUSD",1752677942194,0.23844202,119090.0,119080.0,0.693804]
["bitfinex","BTCUSD",1752677943071,0.23944202,119090.0,119080.0,0.693804]
["bitfinex","BTCUSD",1752677943297,0.18048747,119090.0,119080.0,1.21855338]
["bitfinex","BTCUSD",1752677943535,0.19728113,119090.0,119080.0,1.033804]
["bitfinex","BTCUSD",1752677943753,0.18888448,119090.0,119080.0,1.033804]
["bitfinex","BTCUSD",1752677943968,0.18888448,119090.0,119080.0,1.20175831]
["bitfinex","BTCUSD",1752677944192,0.18888448,119090.0,119080.0,1.21015602]
["bitfinex","BTCUSD",1752677944445,0.18048762,119090.0,119080.0,1.033804]
["bitfinex","BTCUSD",1752677944867,0.18048762,119090.0,119080.0,0.886124]
["bitfinex","BTCUSD",1752677945082,0.18048762,119090.0,119080.0,1.0137738]
["bitfinex","BTCUSD",1752677945293,0.18048762,119090.0,119080.0,1.0169838]
["bitfinex","BTCUSD",1752677945498,0.18048762,119090.0,119080.0,1.0176258]
["bitfinex","BTCUSD",1752677946760,0.18048762,119090.0,119080.0,0.5164118]
["bitfinex","BTCUSD",1752677946976,0.18048762,119090.0,119080.0,1.0176258]
["bitfinex","BTCUSD",1752677947627,0.18048762,119090.0,119080.0,0.841856]
["bitfinex","BTCUSD",1752677947839,0.18048762,119090.0,119080.0,0.488202]
["bitfinex","BTCUSD",1752677948053,0.18048762,119090.0,119080.0,0.649376]
["bitfinex","BTCUSD",1752677948544,0.18048762,119090.0,119080.0,0.148162]
["bitfinex","BTCUSD",1752677948758,0.18048762,119090.0,119080.0,0.649376]
["bitfinex","BTCUSD",1752677949392,0.18048762,119090.0,119080.0,0.501856]
["bitfinex","BTCUSD",1752677949644,0.18048762,119090.0,119080.0,0.000642]
["bitfinex","BTCUSD",1752677949863,0.18048762,119090.0,119080.0,0.501856]
["bitfinex","BTCUSD",1752677950071,0.18048762,119090.0,119080.0,0.000642]
["bitfinex","BTCUSD",1752677950284,0.18048762,119090.0,119080.0,0.501856]
["bitfinex","BTCUSD",1752677950497,0.18048762,119090.0,119080.0,0.649336]
["bitfinex","BTCUSD",1752677950840,0.18048762,119090.0,119080.0,0.501856]
["bitfinex","BTCUSD",1752677951054,0.2659979,119090.0,119080.0,0.148122]
["bitfinex","BTCUSD",1752677951933,0.2659979,119090.0,119080.0,0.000642]
["bitfinex","BTCUSD",1752677952197,0.57007196,119090.0,119080.0,0.000642]
["bitfinex","BTCUSD",1752677952429,0.52637931,119090.0,119080.0,0.000642]
["bitfinex","BTCUSD",1752677953079,0.52637931,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677953305,1.48213414,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677953531,0.99297814,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677953737,1.57995176,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677954174,1.07873776,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677954526,0.93129776,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677954694,1.07869776,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677954922,0.99293814,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677955341,0.99978106,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677955547,1.00678106,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677955747,0.69202967,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677955978,0.82037167,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677956242,0.91213129,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677956447,0.82637167,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677956655,0.27884082,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677956874,0.4183979,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677958974,0.4213879,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677959548,0.4633879,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677959843,0.47123039,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677960814,0.54110584,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677961019,0.47123039,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677961245,0.53577123,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677961664,0.92577122,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677961894,1.42698522,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677962095,0.92577122,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677962303,1.01153084,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677962700,1.01149084,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677963321,1.03671084,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677963544,1.03670999,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677963752,0.87573038,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677963959,0.82573039,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677964167,0.87573038,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677964793,0.72837038,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677965026,0.80835789,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677965236,0.82588874,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677965446,1.00384835,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677965645,1.44504836,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677965855,1.49504835,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677966295,1.50289063,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677966491,1.5028913,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677966907,1.44504836,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677967118,1.49504835,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677967678,1.40928873,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677968654,1.26192873,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677968850,1.40924873,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677970441,1.26192873,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677970645,1.29947789,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677970871,1.38386036,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677971538,1.31401874,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677971973,1.41080873,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677976491,1.41278873,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677976919,1.91400273,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677977125,1.41278873,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677977335,1.49854835,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677977545,1.49254835,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677978296,1.49754835,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677978706,1.16771874,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677978917,1.26495875,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677979318,1.16771874,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677979523,0.9103779,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677979998,0.9083979,119090.0,119080.0,0.50638401]
["bitfinex","BTCUSD",1752677980178,0.9083979,119090.0,119080.0,0.54938401]
["bitfinex","BTCUSD",1752677980761,0.9033979,119090.0,119080.0,0.54938401]
["bitfinex","BTCUSD",1752677980971,1.00568837,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677981409,0.91992875,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677981615,0.92292875,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752677982656,0.92292875,119090.0,119080.0,0.00208001]
["bitfinex","BTCUSD",1752677982869,0.2679979,119090.0,119080.0,0.04817001]
["bitfinex","BTCUSD",1752677983070,0.2679979,119090.0,119080.0,0.54938401]
["bitfinex","BTCUSD",1752677983275,0.2679979,119090.0,119080.0,0.54730401]
["bitfinex","BTCUSD",1752677983882,0.2649979,119090.0,119080.0,0.54730401]
["bitfinex","BTCUSD",1752677984087,0.17948762,119090.0,119080.0,0.54830401]
["bitfinex","BTCUSD",1752677985768,0.17948762,119090.0,119080.0,0.07275678]
["bitfinex","BTCUSD",1752677986094,0.17948762,119090.0,119080.0,0.57397078]
["bitfinex","BTCUSD",1752677986302,0.17948762,119090.0,119080.0,0.74400509]
["bitfinex","BTCUSD",1752677986540,0.17948762,119090.0,119080.0,0.57605078]
["bitfinex","BTCUSD",1752677987539,0.17948762,119090.0,119080.0,0.72317078]
["bitfinex","BTCUSD",1752677990047,0.17948762,119090.0,119080.0,0.89112509]
["bitfinex","BTCUSD",1752677990256,0.17948762,119090.0,119080.0,0.89952273]
["bitfinex","BTCUSD",1752677990462,0.0199442,119090.0,119080.0,0.91631752]
["bitfinex","BTCUSD",1752677990664,0.02834078,119090.0,119080.0,0.92471474]
["bitfinex","BTCUSD",1752677990872,0.02834007,119090.0,119080.0,0.92471474]
["bitfinex","BTCUSD",1752677991071,0.20467714,119090.0,119080.0,0.89952273]
["bitfinex","BTCUSD",1752677991297,0.19628077,119090.0,119080.0,0.89704604]
["bitfinex","BTCUSD",1752677991497,0.02834056,119090.0,119080.0,0.91384069]
["bitfinex","BTCUSD",1752677991713,0.20467771,119090.0,119080.0,0.91384083]
["bitfinex","BTCUSD",1752677992120,0.20467814,119090.0,119080.0,0.90444347]
["bitfinex","BTCUSD",1752677992320,0.20467814,119090.0,119080.0,0.91484083]
["bitfinex","BTCUSD",1752677992747,0.19628142,119090.0,119080.0,0.90644361]
["bitfinex","BTCUSD",1752677992944,0.19628142,119090.0,119080.0,0.91484111]
["bitfinex","BTCUSD",1752677993153,0.19628142,119090.0,119080.0,0.92323854]
["bitfinex","BTCUSD",1752677993365,0.0031504,119090.0,119080.0,3.30151904]
["bitfinex","BTCUSD",1752677993566,0.0031504,119090.0,119080.0,4.85594704]
["bitfinex","BTCUSD",1752677993787,0.0031504,119090.0,119080.0,4.67410504]
["bitfinex","BTCUSD",1752677994606,0.0031504,119090.0,119080.0,6.62412804]
["bitfinex","BTCUSD",1752677994805,0.0031504,119090.0,119080.0,6.68792204]
["bitfinex","BTCUSD",1752677995040,0.0031504,119090.0,119080.0,4.93186304]
["bitfinex","BTCUSD",1752677995244,0.0031504,119090.0,119080.0,4.47568004]
["bitfinex","BTCUSD",1752677995517,0.0031504,119090.0,119080.0,4.25515004]
["bitfinex","BTCUSD",1752677995646,0.01994328,119090.0,119080.0,1.11349804]
["bitfinex","BTCUSD",1752677995845,0.01994328,119090.0,119080.0,2.00998204]
["bitfinex","BTCUSD",1752677996045,0.02833993,119090.0,119080.0,2.29085404]
["bitfinex","BTCUSD",1752677996270,0.02833993,119090.0,119080.0,2.10307204]
["bitfinex","BTCUSD",1752677996473,0.02833993,119090.0,119080.0,3.14780504]
["bitfinex","BTCUSD",1752677996895,0.04513373,119090.0,119080.0,2.6735409]
["bitfinex","BTCUSD",1752677997100,0.04513373,119090.0,119080.0,2.99392755]
["bitfinex","BTCUSD",1752677997306,0.21307394,119090.0,119080.0,2.96825678]
["bitfinex","BTCUSD",1752677997521,0.20467757,119090.0,119080.0,2.95969149]
["bitfinex","BTCUSD",1752677997779,0.20467757,119090.0,119080.0,2.45008013]
["bitfinex","BTCUSD",1752677997945,0.03673721,119090.0,119080.0,2.81577335]
["bitfinex","BTCUSD",1752677998325,0.02834035,119090.0,119080.0,2.81577335]
["bitfinex","BTCUSD",1752677998542,0.03673721,119090.0,119080.0,2.81567435]
["bitfinex","BTCUSD",1752677998805,0.02834035,119090.0,119080.0,2.81567435]
["bitfinex","BTCUSD",1752677998981,0.02834035,119090.0,119080.0,2.84938435]
["bitfinex","BTCUSD",1752677999340,0.02834042,119090.0,119080.0,2.84938435]
["bitfinex","BTCUSD",1752677999553,0.0031504,119090.0,119080.0,1.94238835]
["bitfinex","BTCUSD",1752677999754,0.01154684,119090.0,119080.0,1.94238835]
["bitfinex","BTCUSD",1752677999959,0.0031504,119090.0,119080.0,2.02789863]
["bitfinex","BTCUSD",1752678000164,0.0031504,119090.0,119080.0,2.43503963]
["bitfinex","BTCUSD",1752678000371,0.0031504,119090.0,119080.0,2.93625363]
["bitfinex","BTCUSD",1752678000996,0.0031504,119090.0,119080.0,2.95079448]
["bitfinex","BTCUSD",1752678001218,0.0031504,119090.0,119080.0,6.84057648]
["bitfinex","BTCUSD",1752678001669,0.003,119110.0,119100.0,0.23701417]
["bitfinex","BTCUSD",1752678001893,0.003,119110.0,119100.0,4.34105445]
["bitfinex","BTCUSD",1752678002098,0.003,119110.0,119100.0,4.34423445]
["bitfinex","BTCUSD",1752678002298,0.003,119110.0,119100.0,4.37096745]
["bitfinex","BTCUSD",1752678002504,0.003,119110.0,119100.0,2.36281745]
["bitfinex","BTCUSD",1752678002750,0.003,119110.0,119100.0,2.82719445]
["bitfinex","BTCUSD",1752678002957,0.003,119110.0,119100.0,2.95275045]
["bitfinex","BTCUSD",1752678003163,0.003,119110.0,119100.0,2.98338745]
["bitfinex","BTCUSD",1752678003386,0.003,119110.0,119100.0,2.97938745]
["bitfinex","BTCUSD",1752678003608,0.003,119110.0,119100.0,2.76833445]
["bitfinex","BTCUSD",1752678003845,0.003,119110.0,119100.0,2.90412545]
["bitfinex","BTCUSD",1752678004063,0.003,119110.0,119100.0,2.83878145]
["bitfinex","BTCUSD",1752678004502,0.01979013,119110.0,119100.0,1.91719645]
["bitfinex","BTCUSD",1752678004940,0.20449312,119110.0,119100.0,1.60469887]
["bitfinex","BTCUSD",1752678005301,0.01979013,119110.0,119100.0,1.6214907]
["bitfinex","BTCUSD",1752678005500,0.03658089,119110.0,119100.0,1.6214907]
["bitfinex","BTCUSD",1752678005680,0.02818544,119110.0,119100.0,1.6214907]
["bitfinex","BTCUSD",1752678006344,0.01979013,119110.0,119100.0,1.6214907]
["bitfinex","BTCUSD",1752678006548,0.01139496,119110.0,119100.0,1.6214907]
["bitfinex","BTCUSD",1752678006820,0.003,119110.0,119100.0,1.6214907]
["bitfinex","BTCUSD",1752678007088,0.003,119110.0,119100.0,4.4887167]
["bitfinex","BTCUSD",1752678007344,0.003,119110.0,119100.0,4.50325755]
["bitfinex","BTCUSD",1752678008035,0.003,119110.0,119100.0,6.44534055]
["bitfinex","BTCUSD",1752678008260,0.003,119110.0,119100.0,6.03717955]
["bitfinex","BTCUSD",1752678008486,0.003,119110.0,119100.0,4.92719255]
["bitfinex","BTCUSD",1752678009180,0.003,119110.0,119100.0,6.84934555]
["bitfinex","BTCUSD",1752678009403,0.003,119130.0,119120.0,0.73809574]
["bitfinex","BTCUSD",1752678009614,0.00350273,119130.0,119120.0,0.97240602]
["bitfinex","BTCUSD",1752678009835,0.00350273,119130.0,119120.0,3.54009602]
["bitfinex","BTCUSD",1752678010066,0.19656826,119130.0,119120.0,0.506474]
["bitfinex","BTCUSD",1752678010317,0.25750598,119130.0,119120.0,0.846474]
["bitfinex","BTCUSD",1752678010540,0.17629266,119120.0,119110.0,0.501214]
["bitfinex","BTCUSD",1752678010766,0.17629266,119120.0,119110.0,0.647894]
["bitfinex","BTCUSD",1752678011227,0.17629266,119120.0,119110.0,0.987894]
["bitfinex","BTCUSD",1752678011879,0.17629266,119120.0,119110.0,0.991074]
["bitfinex","BTCUSD",1752678012090,0.18468734,119120.0,119110.0,0.991074]
["bitfinex","BTCUSD",1752678012923,0.18668734,119120.0,119110.0,0.991074]
["bitfinex","BTCUSD",1752678013307,0.17829259,119120.0,119110.0,0.991074]
["bitfinex","BTCUSD",1752678013508,0.18668734,119120.0,119110.0,0.991074]
["bitfinex","BTCUSD",1752678013756,0.18668734,119120.0,119110.0,0.987814]
["bitfinex","BTCUSD",1752678015127,0.18668734,119120.0,119110.0,1.15890601]
["bitfinex","BTCUSD",1752678015329,0.18668734,119120.0,119110.0,1.17569706]
["bitfinex","BTCUSD",1752678015589,0.18668734,119120.0,119110.0,0.990994]
["bitfinex","BTCUSD",1752678015741,0.18668734,119120.0,119110.0,0.987814]
["bitfinex","BTCUSD",1752678016148,0.01679211,119100.0,119090.0,0.0208]
["bitfinex","BTCUSD",1752678016409,0.18471822,119100.0,119090.0,1.004394]
["bitfinex","BTCUSD",1752678016655,0.17633707,119090.0,119080.0,0.67612716]
["bitfinex","BTCUSD",1752678017539,0.17633707,119090.0,119080.0,1.01612716]
["bitfinex","BTCUSD",1752678017773,0.17633707,119090.0,119080.0,0.67612716]
["bitfinex","BTCUSD",1752678018024,0.17633707,119090.0,119080.0,1.01612716]
["bitfinex","BTCUSD",1752678018699,0.17633707,119090.0,119080.0,1.01930716]
["bitfinex","BTCUSD",1752678018922,0.17633707,119090.0,119080.0,1.02138716]
["bitfinex","BTCUSD",1752678019148,0.17633707,119090.0,119080.0,0.52017316]
["bitfinex","BTCUSD",1752678019393,0.17633707,119090.0,119080.0,0.87482716]
["bitfinex","BTCUSD",1752678019394,0.18031707,119090.0,119080.0,0.87482716]
["bitfinex","BTCUSD",1752678019624,0.18031707,119090.0,119080.0,0.87164716]
["bitfinex","BTCUSD",1752678019857,0.18031707,119090.0,119080.0,0.36835316]
["bitfinex","BTCUSD",1752678020082,0.18031707,119090.0,119080.0,0.86956716]
["bitfinex","BTCUSD",1752678020585,0.17833707,119090.0,119080.0,0.87482716]
["bitfinex","BTCUSD",1752678022796,0.18031707,119090.0,119080.0,0.52956716]
["bitfinex","BTCUSD",1752678023221,0.18031707,119090.0,119080.0,0.53154716]
["bitfinex","BTCUSD",1752678023433,0.19513066,119090.0,119080.0,1.04252147]
["bitfinex","BTCUSD",1752678023640,0.18673401,119090.0,119080.0,0.87456716]
["bitfinex","BTCUSD",1752678024905,0.18673401,119090.0,119080.0,0.87154716]
["bitfinex","BTCUSD",1752678024906,0.18871401,119090.0,119080.0,0.87154716]
["bitfinex","BTCUSD",1752678025123,0.18871401,119090.0,119080.0,0.86956716]
["bitfinex","BTCUSD",1752678025604,0.18871401,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752678025605,0.3866557,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752678026270,0.3866557,119090.0,119080.0,0.504214]
["bitfinex","BTCUSD",1752678026485,0.3866557,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752678026919,0.45733701,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752678027367,0.40119655,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752678027583,0.22596476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752678027790,0.45787504,119070.0,119060.0,0.0031504]
["bitfinex","BTCUSD",1752678028250,0.46086504,119070.0,119060.0,0.0031504]
["bitfinex","BTCUSD",1752678028926,0.45783504,119070.0,119060.0,0.5043644]
["bitfinex","BTCUSD",1752678029595,0.27027504,119070.0,119060.0,0.5043644]
["bitfinex","BTCUSD",1752678029830,0.18476476,119070.0,119060.0,0.5073844]
["bitfinex","BTCUSD",1752678030055,0.18676476,119070.0,119060.0,0.69216488]
["bitfinex","BTCUSD",1752678030295,0.01879605,119070.0,119060.0,0.70048151]
["bitfinex","BTCUSD",1752678030574,0.01879605,119070.0,119060.0,0.75148014]
["bitfinex","BTCUSD",1752678030575,0.002,119070.0,119060.0,0.75148014]
["bitfinex","BTCUSD",1752678030798,0.002,119070.0,119060.0,1.09148014]
["bitfinex","BTCUSD",1752678031032,0.002,119070.0,119060.0,2.19106614]
["bitfinex","BTCUSD",1752678031742,0.002,119070.0,119060.0,2.55241842]
["bitfinex","BTCUSD",1752678032681,0.002,119070.0,119060.0,2.99976242]
["bitfinex","BTCUSD",1752678033405,0.02518995,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1752678033632,0.01679351,119090.0,119080.0,0.85348352]
["bitfinex","BTCUSD",1752678033858,0.17632322,119100.0,119090.0,0.51633707]
["bitfinex","BTCUSD",1752678034090,0.01679183,119100.0,119090.0,1.0343443]
["bitfinex","BTCUSD",1752678034324,0.07035141,119110.0,119100.0,0.18471822]
["bitfinex","BTCUSD",1752678034551,0.26555257,119110.0,119100.0,1.33648622]
["bitfinex","BTCUSD",1752678034784,0.26344914,119110.0,119100.0,1.33648622]
["bitfinex","BTCUSD",1752678035233,0.26344914,119110.0,119100.0,1.33648636]
["bitfinex","BTCUSD",1752678035488,0.23826342,119110.0,119100.0,0.14934]
["bitfinex","BTCUSD",1752678035831,0.07879712,119110.0,119100.0,0.85206447]
["bitfinex","BTCUSD",1752678035891,0.00305026,119110.0,119100.0,1.35327847]
["bitfinex","BTCUSD",1752678036114,0.19614806,119110.0,119100.0,0.35085047]
["bitfinex","BTCUSD",1752678036319,0.0198406,119110.0,119100.0,1.20695847]
["bitfinex","BTCUSD",1752678036692,0.0366318,119110.0,119100.0,1.25268314]
["bitfinex","BTCUSD",1752678036900,0.20454381,119110.0,119100.0,1.39892321]
["bitfinex","BTCUSD",1752678037349,0.20454381,119110.0,119100.0,1.23589131]
["bitfinex","BTCUSD",1752678037576,0.1877534,119110.0,119100.0,1.03087267]
["bitfinex","BTCUSD",1752678037800,0.1887534,119110.0,119100.0,0.67589867]
["bitfinex","BTCUSD",1752678038030,0.1887534,119110.0,119100.0,0.67287867]
["bitfinex","BTCUSD",1752678038254,0.1877534,119110.0,119100.0,0.67287867]
["bitfinex","BTCUSD",1752678038482,0.25510481,119110.0,119100.0,0.67287867]
["bitfinex","BTCUSD",1752678038732,0.34061509,119110.0,119100.0,0.648414]
["bitfinex","BTCUSD",1752678039239,0.34061509,119110.0,119100.0,0.647414]
["bitfinex","BTCUSD",1752678039468,0.27426368,119110.0,119100.0,0.647414]
["bitfinex","BTCUSD",1752678039906,0.27326368,119110.0,119100.0,0.1462]
["bitfinex","BTCUSD",1752678040131,0.1897534,119110.0,119100.0,0.650434]
["bitfinex","BTCUSD",1752678040561,0.1897534,119110.0,119100.0,0.67587094]
["bitfinex","BTCUSD",1752678040768,0.1897534,119110.0,119100.0,0.84379705]
["bitfinex","BTCUSD",1752678041028,0.01344536,119110.0,119100.0,1.73879485]
["bitfinex","BTCUSD",1752678041241,0.03863122,119110.0,119100.0,1.76009485]
["bitfinex","BTCUSD",1752678041664,0.04502675,119110.0,119100.0,1.76009485]
["bitfinex","BTCUSD",1752678041876,0.00305026,119110.0,119100.0,1.76009485]
["bitfinex","BTCUSD",1752678042267,0.01984039,119110.0,119100.0,1.76009485]
["bitfinex","BTCUSD",1752678042515,0.0292357,119110.0,119100.0,1.76009485]
["bitfinex","BTCUSD",1752678042736,0.01244522,119110.0,119100.0,1.76009485]
["bitfinex","BTCUSD",1752678042949,0.00405026,119110.0,119100.0,3.37576685]
["bitfinex","BTCUSD",1752678043178,0.02823598,119110.0,119100.0,1.55169685]
["bitfinex","BTCUSD",1752678043437,0.02823584,119110.0,119100.0,2.32175785]
["bitfinex","BTCUSD",1752678043677,0.01984053,119110.0,119100.0,2.32275785]
["bitfinex","BTCUSD",1752678043903,0.01144529,119110.0,119100.0,2.32275785]
["bitfinex","BTCUSD",1752678044117,0.01984046,119110.0,119100.0,2.32275785]
["bitfinex","BTCUSD",1752678044334,0.01144529,119110.0,119100.0,2.32275785]
["bitfinex","BTCUSD",1752678044534,0.01984046,119110.0,119100.0,2.32275785]
["bitfinex","BTCUSD",1752678044641,0.02823598,119110.0,119100.0,2.32275785]
["bitfinex","BTCUSD",1752678044849,0.03663151,119110.0,119100.0,2.32275785]
["bitfinex","BTCUSD",1752678045062,0.21293912,119110.0,119100.0,2.31436204]
["bitfinex","BTCUSD",1752678045578,0.20454409,119110.0,119100.0,2.31436204]
["bitfinex","BTCUSD",1752678045725,0.17935787,119110.0,119100.0,1.51708494]
["bitfinex","BTCUSD",1752678045935,0.17935787,119110.0,119100.0,1.51908494]
["bitfinex","BTCUSD",1752678046145,0.17935787,119110.0,119100.0,0.86865094]
["bitfinex","BTCUSD",1752678046321,0.22394787,119110.0,119100.0,1.01469094]
["bitfinex","BTCUSD",1752678046526,0.22095787,119110.0,119100.0,1.01469094]
["bitfinex","BTCUSD",1752678046747,0.22095787,119110.0,119100.0,1.01269094]
["bitfinex","BTCUSD",1752678046952,0.20055787,119110.0,119100.0,1.01269094]
["bitfinex","BTCUSD",1752678047173,0.17935787,119110.0,119100.0,1.01369094]
["bitfinex","BTCUSD",1752678047362,0.17935787,119110.0,119100.0,1.01269094]
["bitfinex","BTCUSD",1752678049079,0.18135787,119110.0,119100.0,1.51390494]
["bitfinex","BTCUSD",1752678049505,0.18135787,119110.0,119100.0,1.01269094]
["bitfinex","BTCUSD",1752678051562,0.20353787,119110.0,119100.0,1.01269094]
["bitfinex","BTCUSD",1752678052024,0.20353787,119110.0,119100.0,1.01261094]
["bitfinex","BTCUSD",1752678052248,0.22503787,119110.0,119100.0,1.01261094]
["bitfinex","BTCUSD",1752678052723,0.20483787,119110.0,119100.0,1.01251094]
["bitfinex","BTCUSD",1752678052949,0.18333787,119110.0,119100.0,1.01251094]
["bitfinex","BTCUSD",1752678053393,0.18333787,119110.0,119100.0,1.01457094]
["bitfinex","BTCUSD",1752678053606,0.18333787,119110.0,119100.0,0.51335694]
["bitfinex","BTCUSD",1752678053817,0.18333787,119110.0,119100.0,1.01251094]
["bitfinex","BTCUSD",1752678054666,0.01344564,119110.0,119100.0,1.70366344]
["bitfinex","BTCUSD",1752678054907,0.02184039,119110.0,119100.0,1.72045527]
["bitfinex","BTCUSD",1752678055174,0.03023563,119110.0,119100.0,1.76385527]
["bitfinex","BTCUSD",1752678055395,0.02184032,119110.0,119100.0,1.76385527]
["bitfinex","BTCUSD",1752678055606,0.03863087,119110.0,119100.0,1.76385527]
["bitfinex","BTCUSD",1752678055826,0.20654337,119110.0,119100.0,1.75545946]
["bitfinex","BTCUSD",1752678056059,0.19814827,119110.0,119100.0,1.75545946]
["bitfinex","BTCUSD",1752678056260,0.19814827,119110.0,119100.0,1.76385534]
["bitfinex","BTCUSD",1752678056534,0.19814827,119110.0,119100.0,1.77225115]
["bitfinex","BTCUSD",1752678056535,0.0302357,119110.0,119100.0,1.77225115]
["bitfinex","BTCUSD",1752678056971,0.02184039,119110.0,119100.0,1.77225115]
["bitfinex","BTCUSD",1752678057405,0.01684039,119110.0,119100.0,1.77225115]
["bitfinex","BTCUSD",1752678057609,0.0252357,119110.0,119100.0,1.77225115]
["bitfinex","BTCUSD",1752678058291,5.026e-05,119110.0,119100.0,3.38464915]
["bitfinex","BTCUSD",1752678058512,0.20147643,119120.0,119110.0,0.5247027]
["bitfinex","BTCUSD",1752678058757,0.20147643,119120.0,119110.0,1.18221187]
["bitfinex","BTCUSD",1752678058989,0.18468756,119120.0,119110.0,0.992274]
["bitfinex","BTCUSD",1752678059208,0.17629281,119120.0,119110.0,0.992274]
["bitfinex","BTCUSD",1752678059648,0.17629281,119120.0,119110.0,1.17697685]
["bitfinex","BTCUSD",1752678059852,0.17629281,119120.0,119110.0,1.17897685]
["bitfinex","BTCUSD",1752678060308,0.17092861,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1752678060541,0.003,119130.0,119120.0,1.22561446]
["bitfinex","BTCUSD",1752678060730,0.003,119130.0,119120.0,2.39944274]
["bitfinex","BTCUSD",1752678061209,0.003,119130.0,119120.0,4.95663392]
["bitfinex","BTCUSD",1752678061635,0.003,119130.0,119120.0,4.89237392]
["bitfinex","BTCUSD",1752678062054,0.003,119130.0,119120.0,4.88455472]
["bitfinex","BTCUSD",1752678062268,0.003,119130.0,119120.0,5.28615672]
["bitfinex","BTCUSD",1752678062477,0.003,119130.0,119120.0,4.85641382]
["bitfinex","BTCUSD",1752678062737,0.003,119130.0,119120.0,3.05888382]
["bitfinex","BTCUSD",1752678062948,0.003,119130.0,119120.0,3.06288382]
["bitfinex","BTCUSD",1752678063166,0.003,119130.0,119120.0,3.35700982]
["bitfinex","BTCUSD",1752678063381,0.01978745,119130.0,119120.0,1.45179482]
["bitfinex","BTCUSD",1752678063595,0.0281815,119130.0,119120.0,1.42600914]
["bitfinex","BTCUSD",1752678063842,0.25502347,119130.0,119120.0,1.132641]
["bitfinex","BTCUSD",1752678064072,0.25502347,119130.0,119120.0,0.994054]
["bitfinex","BTCUSD",1752678064290,0.25502347,119130.0,119120.0,0.650894]
["bitfinex","BTCUSD",1752678064945,0.18767206,119130.0,119120.0,0.654054]
["bitfinex","BTCUSD",1752678065174,0.18767206,119130.0,119120.0,0.650054]
["bitfinex","BTCUSD",1752678065401,0.18767206,119130.0,119120.0,0.651054]
["bitfinex","BTCUSD",1752678065855,0.18767206,119130.0,119120.0,0.650054]
["bitfinex","BTCUSD",1752678066302,0.18967206,119130.0,119120.0,0.650054]
["bitfinex","BTCUSD",1752678066562,0.18767206,119130.0,119120.0,0.650054]
["bitfinex","BTCUSD",1752678066780,0.18867206,119130.0,119120.0,0.650054]
["bitfinex","BTCUSD",1752678067027,0.004,119130.0,119120.0,1.18313574]
["bitfinex","BTCUSD",1752678067239,0.004,119130.0,119120.0,2.80061537]
["bitfinex","BTCUSD",1752678067454,0.004,119130.0,119120.0,3.30182937]
["bitfinex","BTCUSD",1752678067673,0.004,119130.0,119120.0,2.80061537]
["bitfinex","BTCUSD",1752678068147,0.003,119130.0,119120.0,3.30182937]
["bitfinex","BTCUSD",1752678068611,0.003,119130.0,119120.0,6.20848137]
["bitfinex","BTCUSD",1752678068870,0.003,119130.0,119120.0,6.05906737]
["bitfinex","BTCUSD",1752678069105,0.003,119130.0,119120.0,5.24825737]
["bitfinex","BTCUSD",1752678069331,0.003,119130.0,119120.0,5.25125737]
["bitfinex","BTCUSD",1752678069572,0.003,119130.0,119120.0,6.83897437]
["bitfinex","BTCUSD",1752678070240,0.003,119130.0,119120.0,2.68879837]
["bitfinex","BTCUSD",1752678070491,0.003,119130.0,119120.0,2.54323837]
["bitfinex","BTCUSD",1752678070725,0.003,119130.0,119120.0,2.38567337]
["bitfinex","BTCUSD",1752678070963,0.01139362,119130.0,119120.0,2.24011337]
["bitfinex","BTCUSD",1752678071256,0.01139362,119130.0,119120.0,1.91802837]
["bitfinex","BTCUSD",1752678071531,0.01139355,119130.0,119120.0,1.38283337]
["bitfinex","BTCUSD",1752678071762,0.19606567,119130.0,119120.0,0.99353135]
["bitfinex","BTCUSD",1752678071987,0.18767184,119130.0,119120.0,0.97954335]
["bitfinex","BTCUSD",1752678072217,0.18767184,119130.0,119120.0,1.01530835]
["bitfinex","BTCUSD",1752678072438,0.18767184,119130.0,119120.0,1.36391715]
["bitfinex","BTCUSD",1752678072670,0.18767184,119130.0,119120.0,1.31251197]
["bitfinex","BTCUSD",1752678072902,0.18767184,119130.0,119120.0,1.05447597]
["bitfinex","BTCUSD",1752678073180,0.17927794,119130.0,119120.0,0.87078835]
["bitfinex","BTCUSD",1752678073406,0.17088382,119130.0,119120.0,1.18940108]
["bitfinex","BTCUSD",1752678073627,0.17088382,119130.0,119120.0,1.18100626]
["bitfinex","BTCUSD",1752678074081,0.17088382,119130.0,119120.0,1.18940115]
["bitfinex","BTCUSD",1752678074305,0.17088382,119130.0,119120.0,1.18100626]
["bitfinex","BTCUSD",1752678074543,0.17088382,119130.0,119120.0,0.86662835]
["bitfinex","BTCUSD",1752678074772,0.19358382,119130.0,119120.0,1.01210835]
["bitfinex","BTCUSD",1752678075309,0.00839686,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752678075508,0.17633707,119090.0,119080.0,0.504214]
["bitfinex","BTCUSD",1752678075694,0.17633707,119090.0,119080.0,1.149654]
["bitfinex","BTCUSD",1752678075918,0.17633707,119090.0,119080.0,0.649654]
["bitfinex","BTCUSD",1752678076475,0.17633707,119090.0,119080.0,0.504214]
["bitfinex","BTCUSD",1752678076683,0.17633707,119090.0,119080.0,0.64970426]
["bitfinex","BTCUSD",1752678077089,0.17633707,119090.0,119080.0,0.14849026]
["bitfinex","BTCUSD",1752678077300,0.17633707,119090.0,119080.0,0.64970426]
["bitfinex","BTCUSD",1752678077714,0.22032707,119090.0,119080.0,0.64970426]
["bitfinex","BTCUSD",1752678077948,0.22032707,119090.0,119080.0,0.50626426]
["bitfinex","BTCUSD",1752678078152,0.17633707,119090.0,119080.0,0.15056]
["bitfinex","BTCUSD",1752678078369,0.17633707,119090.0,119080.0,0.649774]
["bitfinex","BTCUSD",1752678078581,0.17633707,119090.0,119080.0,0.502214]
["bitfinex","BTCUSD",1752678078931,0.22112707,119090.0,119080.0,0.1464]
["bitfinex","BTCUSD",1752678079205,0.22112707,119090.0,119080.0,0.502214]
["bitfinex","BTCUSD",1752678079422,0.38852961,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1752678079636,0.38852961,119090.0,119080.0,3e-08]
["bitfinex","BTCUSD",1752678080584,0.18476476,119070.0,119060.0,0.00291779]
["bitfinex","BTCUSD",1752678080811,0.18476476,119070.0,119060.0,0.00306819]
["bitfinex","BTCUSD",1752678080812,0.31187504,119070.0,119060.0,0.00306819]
["bitfinex","BTCUSD",1752678081048,0.32940589,119070.0,119060.0,0.00306819]
["bitfinex","BTCUSD",1752678082181,0.33140589,119070.0,119060.0,0.00306819]
["bitfinex","BTCUSD",1752678082621,0.33140589,119070.0,119060.0,0.50428219]
["bitfinex","BTCUSD",1752678082834,0.45923504,119070.0,119060.0,0.50428219]
["bitfinex","BTCUSD",1752678083046,0.46222504,119070.0,119060.0,0.00306819]
["bitfinex","BTCUSD",1752678086910,0.47676589,119070.0,119060.0,0.00306819]
["bitfinex","BTCUSD",1752678087574,0.47668589,119070.0,119060.0,0.00306819]
["bitfinex","BTCUSD",1752678087780,0.47668589,119070.0,119060.0,0.50428219]
["bitfinex","BTCUSD",1752678088219,0.47668589,119070.0,119060.0,0.00306819]
["bitfinex","BTCUSD",1752678088447,0.17639633,119050.0,119040.0,0.15739796]
["bitfinex","BTCUSD",1752678089760,0.17639633,119050.0,119040.0,0.99861196]
["bitfinex","BTCUSD",1752678090832,0.17639633,119050.0,119040.0,0.99961196]
["bitfinex","BTCUSD",1752678091448,0.17837633,119050.0,119040.0,0.99961196]
["bitfinex","BTCUSD",1752678092938,0.00839954,119050.0,119040.0,1.18110282]
["bitfinex","BTCUSD",1752678093172,0.03359832,119050.0,119040.0,1.21910318]
["bitfinex","BTCUSD",1752678093383,0.20159546,119050.0,119040.0,1.21070356]
["bitfinex","BTCUSD",1752678093622,0.19319592,119050.0,119040.0,1.21070356]
["bitfinex","BTCUSD",1752678093850,0.01679916,119050.0,119040.0,1.22750378]
["bitfinex","BTCUSD",1752678094379,0.19529906,119050.0,119040.0,1.21910374]
["bitfinex","BTCUSD",1752678094602,0.1847958,119050.0,119040.0,1.22750385]
["bitfinex","BTCUSD",1752678095012,0.19319556,119050.0,119040.0,1.22750385]
["bitfinex","BTCUSD",1752678095220,0.18479609,119050.0,119040.0,1.20230324]
["bitfinex","BTCUSD",1752678095475,0.18479609,119050.0,119040.0,1.19790402]
["bitfinex","BTCUSD",1752678095663,0.18479609,119050.0,119040.0,1.2063042]
["bitfinex","BTCUSD",1752678096124,0.18479609,119050.0,119040.0,1.21470431]
["bitfinex","BTCUSD",1752678096563,0.18479609,119050.0,119040.0,1.2063042]
["bitfinex","BTCUSD",1752678096777,0.18479609,119050.0,119040.0,1.05254409]
["bitfinex","BTCUSD",1752678096956,0.18479609,119050.0,119040.0,1.1892637]
["bitfinex","BTCUSD",1752678097218,0.18479594,119050.0,119040.0,1.20606413]
["bitfinex","BTCUSD",1752678097448,0.18479594,119050.0,119040.0,1.19766402]
["bitfinex","BTCUSD",1752678097659,0.1763964,119050.0,119040.0,1.18086324]
["bitfinex","BTCUSD",1752678097878,0.17346169,119070.0,119040.0,1.19766409]
["bitfinex","BTCUSD",1752678098157,0.16799491,119070.0,119060.0,0.522314]
["bitfinex","BTCUSD",1752678098365,0.16799491,119070.0,119060.0,0.669344]
["bitfinex","BTCUSD",1752678098576,0.16799491,119070.0,119060.0,0.651334]
["bitfinex","BTCUSD",1752678099653,0.002,119070.0,119060.0,0.84451325]
["bitfinex","BTCUSD",1752678099870,0.01879591,119070.0,119060.0,1.23271188]
["bitfinex","BTCUSD",1752678100532,0.02719411,119070.0,119060.0,1.23271188]
["bitfinex","BTCUSD",1752678100823,0.03559239,119070.0,119060.0,1.23271188]
["bitfinex","BTCUSD",1752678101057,0.01879591,119070.0,119060.0,1.23271188]
["bitfinex","BTCUSD",1752678101298,0.01039792,119070.0,119060.0,1.23271188]
["bitfinex","BTCUSD",1752678101514,0.00839792,119070.0,119060.0,1.23271188]
["bitfinex","BTCUSD",1752678101735,0.01679598,119070.0,119060.0,1.23271188]
["bitfinex","BTCUSD",1752678101949,0.00839778,119070.0,119060.0,1.22531241]
["bitfinex","BTCUSD",1752678102467,0.23829162,119090.0,119080.0,0.17635153]
["bitfinex","BTCUSD",1752678102468,0.003,119090.0,119080.0,0.17635153]
["bitfinex","BTCUSD",1752678102675,0.01139637,119090.0,119080.0,0.8652406]
["bitfinex","BTCUSD",1752678102882,0.01979295,119090.0,119080.0,0.8842406]
["bitfinex","BTCUSD",1752678103094,0.003,119090.0,119080.0,1.2242406]
["bitfinex","BTCUSD",1752678103310,0.003,119090.0,119080.0,3.1927076]
["bitfinex","BTCUSD",1752678103523,0.003,119090.0,119080.0,3.27821788]
["bitfinex","BTCUSD",1752678103749,0.003,119090.0,119080.0,4.49312688]
["bitfinex","BTCUSD",1752678103963,0.003,119090.0,119080.0,4.69468688]
["bitfinex","BTCUSD",1752678104169,0.003,119090.0,119080.0,4.71931388]
["bitfinex","BTCUSD",1752678104606,0.003,119090.0,119080.0,2.03516188]
["bitfinex","BTCUSD",1752678104813,0.003,119090.0,119080.0,5.92342388]
["bitfinex","BTCUSD",1752678105042,0.003,119090.0,119080.0,5.74347788]
["bitfinex","BTCUSD",1752678105257,0.003,119090.0,119080.0,5.06493288]
["bitfinex","BTCUSD",1752678105394,0.003,119090.0,119080.0,4.92005288]
["bitfinex","BTCUSD",1752678105618,0.003,119090.0,119080.0,5.25111088]
["bitfinex","BTCUSD",1752678106224,0.003,119090.0,119080.0,5.20547088]
["bitfinex","BTCUSD",1752678106428,0.003,119090.0,119080.0,5.11422188]
["bitfinex","BTCUSD",1752678106673,0.003,119090.0,119080.0,5.43636188]
["bitfinex","BTCUSD",1752678107647,0.003,119090.0,119080.0,6.30567688]
["bitfinex","BTCUSD",1752678107846,0.003,119090.0,119080.0,6.15265788]
["bitfinex","BTCUSD",1752678108084,0.003,119110.0,119100.0,0.19311417]
["bitfinex","BTCUSD",1752678108285,0.003,119110.0,119100.0,4.08283645]
["bitfinex","BTCUSD",1752678108286,0.00315082,119110.0,119100.0,4.08283645]
["bitfinex","BTCUSD",1752678108533,0.00315082,119110.0,119100.0,4.42592645]
["bitfinex","BTCUSD",1752678108781,0.00315082,119110.0,119100.0,4.92714045]
["bitfinex","BTCUSD",1752678109239,0.00315082,119110.0,119100.0,6.03658745]
["bitfinex","BTCUSD",1752678109466,0.00315082,119110.0,119100.0,4.65798445]
["bitfinex","BTCUSD",1752678109723,0.00315082,119110.0,119100.0,3.51943745]
["bitfinex","BTCUSD",1752678110182,0.00315082,119110.0,119100.0,1.81363245]
["bitfinex","BTCUSD",1752678110428,0.00315082,119110.0,119100.0,4.09139445]
["bitfinex","BTCUSD",1752678111373,0.00315082,119110.0,119100.0,5.49684145]
["bitfinex","BTCUSD",1752678111614,0.00315082,119110.0,119100.0,4.60284145]
["bitfinex","BTCUSD",1752678111866,0.00315082,119110.0,119100.0,4.26545945]
["bitfinex","BTCUSD",1752678112091,0.00315082,119110.0,119100.0,1.47515345]
["bitfinex","BTCUSD",1752678112334,0.00315082,119110.0,119100.0,2.06879045]
["bitfinex","BTCUSD",1752678112567,0.00315082,119110.0,119100.0,2.50922445]
["bitfinex","BTCUSD",1752678112803,0.01994109,119110.0,119100.0,2.22636645]
["bitfinex","BTCUSD",1752678113023,0.02833647,119110.0,119100.0,2.22636645]
["bitfinex","BTCUSD",1752678113237,0.02833647,119110.0,119100.0,2.21556445]
["bitfinex","BTCUSD",1752678113472,0.00315082,119110.0,119100.0,3.99564845]
["bitfinex","BTCUSD",1752678113688,0.00315082,119110.0,119100.0,3.99164845]
["bitfinex","BTCUSD",1752678113901,0.00315082,119110.0,119100.0,3.99160845]
["bitfinex","BTCUSD",1752678114543,0.00415082,119110.0,119100.0,5.59558345]
["bitfinex","BTCUSD",1752678114777,0.00415082,119110.0,119100.0,5.6101243]
["bitfinex","BTCUSD",1752678114983,0.003,119130.0,119120.0,0.56958174]
["bitfinex","BTCUSD",1752678115205,0.00350264,119130.0,119120.0,5.02166702]
["bitfinex","BTCUSD",1752678115421,0.00350264,119130.0,119120.0,5.02464702]
["bitfinex","BTCUSD",1752678115640,0.00350264,119130.0,119120.0,6.80710002]
["bitfinex","BTCUSD",1752678115855,0.00350264,119130.0,119120.0,5.63104102]
["bitfinex","BTCUSD",1752678116094,0.00350264,119130.0,119120.0,1.80710002]
["bitfinex","BTCUSD",1752678116316,0.00350264,119130.0,119120.0,5.82293502]
["bitfinex","BTCUSD",1752678116559,0.00350264,119130.0,119120.0,5.84375402]
["bitfinex","BTCUSD",1752678117184,0.00350264,119130.0,119120.0,5.65153902]
["bitfinex","BTCUSD",1752678117660,0.00350264,119130.0,119120.0,6.82164087]
["bitfinex","BTCUSD",1752678118518,0.00350264,119130.0,119120.0,1.82164087]
["bitfinex","BTCUSD",1752678118736,0.00350264,119130.0,119120.0,5.81921287]
["bitfinex","BTCUSD",1752678118968,0.00350264,119130.0,119120.0,6.82164087]
["bitfinex","BTCUSD",1752678119588,0.003,119150.0,119140.0,0.57054933]
["bitfinex","BTCUSD",1752678119841,0.003,119150.0,119140.0,5.83022946]
["bitfinex","BTCUSD",1752678119842,0.0031507,119150.0,119140.0,5.83022946]
["bitfinex","BTCUSD",1752678120049,0.0031507,119150.0,119140.0,5.36232246]
["bitfinex","BTCUSD",1752678120274,1e-08,119150.0,119140.0,5.36232246]
["bitfinex","BTCUSD",1752678120693,1e-08,119150.0,119140.0,7.02392846]
["bitfinex","BTCUSD",1752678121562,1e-08,119150.0,119140.0,2.02392846]
["bitfinex","BTCUSD",1752678121777,1e-08,119150.0,119140.0,7.02392846]
["bitfinex","BTCUSD",1752678122436,0.003,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752678122660,0.003,119190.0,119180.0,3.66301981]
["bitfinex","BTCUSD",1752678122661,0.00312648,119190.0,119180.0,3.66301981]
["bitfinex","BTCUSD",1752678122871,0.00312648,119190.0,119180.0,2.82551981]
["bitfinex","BTCUSD",1752678123086,0.00312648,119190.0,119180.0,2.96668066]
["bitfinex","BTCUSD",1752678123308,0.0003,119200.0,119190.0,0.5664092]
["bitfinex","BTCUSD",1752678123535,0.0003,119200.0,119190.0,6.81942748]
["bitfinex","BTCUSD",1752678123769,0.0003,119200.0,119190.0,4.56652148]
["bitfinex","BTCUSD",1752678124219,0.0003,119200.0,119190.0,2.68084463]
["bitfinex","BTCUSD",1752678124438,0.00868876,119200.0,119190.0,1.53205809]
["bitfinex","BTCUSD",1752678124663,0.08442886,119200.0,119190.0,1.01556256]
["bitfinex","BTCUSD",1752678124911,0.08442886,119200.0,119190.0,1.49778702]
["bitfinex","BTCUSD",1752678125103,0.08442886,119200.0,119190.0,1.99900102]
["bitfinex","BTCUSD",1752678125324,0.06765141,119200.0,119190.0,1.99900102]
["bitfinex","BTCUSD",1752678125575,0.0003,119200.0,119190.0,1.85464102]
["bitfinex","BTCUSD",1752678125799,0.0003,119200.0,119190.0,5.53553302]
["bitfinex","BTCUSD",1752678126239,0.0003,119200.0,119190.0,3.83573602]
["bitfinex","BTCUSD",1752678126456,0.0003,119200.0,119190.0,3.16632402]
["bitfinex","BTCUSD",1752678126668,0.0003,119200.0,119190.0,4.44120802]
["bitfinex","BTCUSD",1752678127106,0.0032,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1752678127323,0.0032,119210.0,119200.0,6.62349944]
["bitfinex","BTCUSD",1752678127582,0.0032,119210.0,119200.0,6.60171244]
["bitfinex","BTCUSD",1752678127825,0.0032,119210.0,119200.0,6.31449644]
["bitfinex","BTCUSD",1752678128019,0.0032,119210.0,119200.0,3.83321144]
["bitfinex","BTCUSD",1752678128240,0.20452438,119210.0,119200.0,3.28694363]
["bitfinex","BTCUSD",1752678128453,0.03675301,119210.0,119200.0,1.17840623]
["bitfinex","BTCUSD",1752678128676,0.03675294,119210.0,119200.0,1.18679499]
["bitfinex","BTCUSD",1752678128890,0.20452459,119210.0,119200.0,0.34]
["bitfinex","BTCUSD",1752678129126,0.20452459,119210.0,119200.0,0.14524]
["bitfinex","BTCUSD",1752678129127,0.20894812,119210.0,119200.0,0.14524]
["bitfinex","BTCUSD",1752678129352,0.35686424,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752678129577,0.31983408,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752678129792,0.33437493,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752678130021,0.38437493,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752678130240,0.36983408,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752678130464,0.36983408,119210.0,119200.0,0.646414]
["bitfinex","BTCUSD",1752678130681,0.36983408,119210.0,119200.0,0.1452]
["bitfinex","BTCUSD",1752678130900,0.38437493,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752678131363,0.38438331,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752678131803,0.3843833,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752678132920,0.00839031,119180.0,119170.0,0.702534]
["bitfinex","BTCUSD",1752678133126,0.20849765,119180.0,119170.0,0.84686048]
["bitfinex","BTCUSD",1752678133343,0.20639422,119180.0,119170.0,0.84686048]
["bitfinex","BTCUSD",1752678133788,0.18459422,119180.0,119170.0,1.02307932]
["bitfinex","BTCUSD",1752678134002,0.17620391,119180.0,119170.0,1.02307932]
["bitfinex","BTCUSD",1752678134239,0.18960064,119190.0,119170.0,1.29670372]
["bitfinex","BTCUSD",1752678134495,0.19699771,119190.0,119180.0,0.501214]
["bitfinex","BTCUSD",1752678134764,0.19699771,119190.0,119180.0,0.67741805]
["bitfinex","BTCUSD",1752678134990,0.19699771,119190.0,119180.0,0.68580864]
["bitfinex","BTCUSD",1752678135223,0.02417664,119190.0,119180.0,1.18674891]
["bitfinex","BTCUSD",1752678135447,0.20875545,119190.0,119180.0,1.17835888]
["bitfinex","BTCUSD",1752678135643,0.20875545,119190.0,119180.0,1.18674933]
["bitfinex","BTCUSD",1752678135851,0.02417594,119190.0,119180.0,1.19513908]
["bitfinex","BTCUSD",1752678136070,0.02417587,119190.0,119180.0,2.16890608]
["bitfinex","BTCUSD",1752678136284,0.0409553,119190.0,119180.0,1.72003791]
["bitfinex","BTCUSD",1752678136488,0.02417587,119190.0,119180.0,1.72842808]
["bitfinex","BTCUSD",1752678136703,0.03256541,119190.0,119180.0,1.58426808]
["bitfinex","BTCUSD",1752678136919,0.20036535,119190.0,119180.0,1.175627]
["bitfinex","BTCUSD",1752678137129,0.19197581,119190.0,119180.0,0.988314]
["bitfinex","BTCUSD",1752678137337,0.18457874,119190.0,119180.0,0.988314]
["bitfinex","BTCUSD",1752678137563,0.18457874,119190.0,119180.0,1.30777405]
["bitfinex","BTCUSD",1752678139902,0.18457909,119190.0,119180.0,0.988314]
["bitfinex","BTCUSD",1752678140100,0.17618927,119190.0,119180.0,0.988314]
["bitfinex","BTCUSD",1752678140775,0.17618927,119190.0,119180.0,0.841214]
["bitfinex","BTCUSD",1752678140982,0.19808927,119190.0,119180.0,0.48408]
["bitfinex","BTCUSD",1752678141420,0.19566391,119180.0,119170.0,0.22700886]
["bitfinex","BTCUSD",1752678141621,0.19566391,119180.0,119170.0,0.37104886]
["bitfinex","BTCUSD",1752678141828,0.52720645,119180.0,119170.0,0.00012648]
["bitfinex","BTCUSD",1752678142246,0.45985504,119180.0,119170.0,0.00012648]
["bitfinex","BTCUSD",1752678142456,0.57720644,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678142840,0.62716644,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678143102,0.71292606,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678143454,0.55981503,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678143655,0.50981504,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678143852,0.46281504,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678144098,0.47120556,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678144766,0.47862942,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678145201,0.47562942,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678145420,0.47962942,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678145637,0.33562942,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678145848,0.47962942,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678146487,0.4796292,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678147353,0.47962801,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678149337,0.47962801,119180.0,119170.0,0.50121401]
["bitfinex","BTCUSD",1752678149530,0.31552534,119180.0,119170.0,0.50121401]
["bitfinex","BTCUSD",1752678149988,0.30098449,119180.0,119170.0,0.50121401]
["bitfinex","BTCUSD",1752678150217,0.19357421,119180.0,119170.0,0.50121401]
["bitfinex","BTCUSD",1752678150684,0.19357421,119180.0,119170.0,0.50426401]
["bitfinex","BTCUSD",1752678151314,0.18957421,119180.0,119170.0,0.50426401]
["bitfinex","BTCUSD",1752678151561,0.19157421,119180.0,119170.0,0.50426401]
["bitfinex","BTCUSD",1752678151991,0.18957421,119180.0,119170.0,0.50426401]
["bitfinex","BTCUSD",1752678152200,0.19057421,119180.0,119170.0,0.64818401]
["bitfinex","BTCUSD",1752678152630,0.19057421,119180.0,119170.0,0.14697001]
["bitfinex","BTCUSD",1752678152852,0.19057421,119180.0,119170.0,0.64814401]
["bitfinex","BTCUSD",1752678153087,0.19057421,119180.0,119170.0,0.64509401]
["bitfinex","BTCUSD",1752678154235,0.19057421,119180.0,119170.0,0.50121401]
["bitfinex","BTCUSD",1752678154457,0.31162534,119180.0,119170.0,0.14388001]
["bitfinex","BTCUSD",1752678154674,0.26162534,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678155309,0.26162901,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752678155798,0.24708816,119180.0,119170.0,0.50121401]
["bitfinex","BTCUSD",1752678156012,0.22608816,119180.0,119170.0,0.50121401]
["bitfinex","BTCUSD",1752678156456,0.2014084,119180.0,119170.0,0.83477387]
["bitfinex","BTCUSD",1752678156675,0.2014084,119180.0,119170.0,0.81799148]
["bitfinex","BTCUSD",1752678156897,0.18462743,119180.0,119170.0,0.65016401]
["bitfinex","BTCUSD",1752678157130,0.18462743,119180.0,119170.0,0.82638278]
["bitfinex","BTCUSD",1752678157314,0.19301781,119180.0,119170.0,0.85155598]
["bitfinex","BTCUSD",1752678157549,0.19301781,119180.0,119170.0,0.65016401]
["bitfinex","BTCUSD",1752678157764,0.18462743,119180.0,119170.0,0.65016401]
["bitfinex","BTCUSD",1752678158441,0.18462743,119180.0,119170.0,0.83809148]
["bitfinex","BTCUSD",1752678158659,0.23462743,119180.0,119170.0,0.16905001]
["bitfinex","BTCUSD",1752678158869,0.18462743,119180.0,119170.0,0.67026401]
["bitfinex","BTCUSD",1752678159088,0.18462743,119180.0,119170.0,0.65016401]
["bitfinex","BTCUSD",1752678159534,0.27013771,119180.0,119170.0,0.14376001]
["bitfinex","BTCUSD",1752678159763,0.28903771,119180.0,119170.0,0.14376001]
["bitfinex","BTCUSD",1752678159980,0.28903771,119180.0,119170.0,0.64497401]
["bitfinex","BTCUSD",1752678160195,0.27013771,119180.0,119170.0,0.64497401]
["bitfinex","BTCUSD",1752678161039,0.27013771,119180.0,119170.0,0.64802401]
["bitfinex","BTCUSD",1752678161263,0.27013771,119180.0,119170.0,0.64497401]
["bitfinex","BTCUSD",1752678161476,0.31271426,119180.0,119170.0,0.64497401]
["bitfinex","BTCUSD",1752678162851,0.30771426,119180.0,119170.0,0.64497401]
["bitfinex","BTCUSD",1752678163952,0.30771426,119180.0,119170.0,0.14376001]
["bitfinex","BTCUSD",1752678164167,0.30771426,119180.0,119170.0,0.64497401]
["bitfinex","BTCUSD",1752678164859,0.32671426,119180.0,119170.0,0.64497401]
["bitfinex","BTCUSD",1752678165283,0.30771426,119180.0,119170.0,0.64497401]
["bitfinex","BTCUSD",1752678166388,0.25771426,119180.0,119170.0,0.64497401]
["bitfinex","BTCUSD",1752678166604,0.25771426,119180.0,119170.0,0.64802401]
["bitfinex","BTCUSD",1752678166812,0.25771426,119180.0,119170.0,0.65008401]
["bitfinex","BTCUSD",1752678167370,0.25771426,119180.0,119170.0,0.64802401]
["bitfinex","BTCUSD",1752678168002,0.25771426,119180.0,119170.0,0.64497401]
["bitfinex","BTCUSD",1752678168197,0.25771426,119180.0,119170.0,0.50121401]
["bitfinex","BTCUSD",1752678168399,0.27681426,119180.0,119170.0,0.64481401]
["bitfinex","BTCUSD",1752678168786,0.25771426,119180.0,119170.0,0.64481401]
["bitfinex","BTCUSD",1752678169396,0.25771426,119180.0,119170.0,0.64786401]
["bitfinex","BTCUSD",1752678170267,0.25771426,119180.0,119170.0,0.64992401]
["bitfinex","BTCUSD",1752678170468,0.17220398,119180.0,119170.0,0.64992401]
["bitfinex","BTCUSD",1752678170674,0.17220398,119180.0,119170.0,0.87533401]
["bitfinex","BTCUSD",1752678170922,0.17220398,119180.0,119170.0,0.69911538]
["bitfinex","BTCUSD",1752678171265,0.17220398,119180.0,119170.0,0.86694285]
["bitfinex","BTCUSD",1752678172304,0.16381339,119180.0,119170.0,0.66982401]
["bitfinex","BTCUSD",1752678172531,0.16591682,119180.0,119170.0,0.64992401]
["bitfinex","BTCUSD",1752678173657,0.16591682,119180.0,119170.0,0.14871001]
["bitfinex","BTCUSD",1752678173882,0.16591682,119180.0,119170.0,0.64992401]
["bitfinex","BTCUSD",1752678175494,0.16591682,119180.0,119170.0,0.50632401]
["bitfinex","BTCUSD",1752678175705,0.16591682,119180.0,119170.0,0.64980401]
["bitfinex","BTCUSD",1752678177495,0.17430734,119180.0,119170.0,0.85943148]
["bitfinex","BTCUSD",1752678177710,0.17220391,119180.0,119170.0,0.35821748]
["bitfinex","BTCUSD",1752678177924,0.17220391,119180.0,119170.0,0.86782271]
["bitfinex","BTCUSD",1752678178138,0.18059422,119180.0,119170.0,0.8762138]
["bitfinex","BTCUSD",1752678178351,0.01678041,119180.0,119170.0,0.88460468]
["bitfinex","BTCUSD",1752678178598,0.02517093,119180.0,119170.0,0.88460468]
["bitfinex","BTCUSD",1752678178814,0.18459422,119180.0,119170.0,0.67082401]
["bitfinex","BTCUSD",1752678179031,0.18459422,119180.0,119170.0,0.83865148]
["bitfinex","BTCUSD",1752678179244,0.17620391,119180.0,119170.0,0.67082401]
["bitfinex","BTCUSD",1752678180103,0.17620391,119180.0,119170.0,0.68982401]
["bitfinex","BTCUSD",1752678180353,0.17620391,119180.0,119170.0,0.86604278]
["bitfinex","BTCUSD",1752678180797,0.17620391,119180.0,119170.0,0.87443394]
["bitfinex","BTCUSD",1752678181258,0.17620391,119180.0,119170.0,0.88282503]
["bitfinex","BTCUSD",1752678181481,0.17620391,119180.0,119170.0,0.87443394]
["bitfinex","BTCUSD",1752678181695,0.17620391,119180.0,119170.0,0.88282496]
["bitfinex","BTCUSD",1752678181914,0.01678083,119180.0,119170.0,0.89960679]
["bitfinex","BTCUSD",1752678182131,0.00838883,119200.0,119190.0,0.17618927]
["bitfinex","BTCUSD",1752678182355,0.00838869,119200.0,119190.0,0.86258256]
["bitfinex","BTCUSD",1752678182579,0.0032,119210.0,119200.0,1.34873316]
["bitfinex","BTCUSD",1752678182793,0.01158799,119210.0,119200.0,3.23862516]
["bitfinex","BTCUSD",1752678183011,0.0032,119210.0,119200.0,3.24164516]
["bitfinex","BTCUSD",1752678183227,0.0032,119210.0,119200.0,3.25033583]
["bitfinex","BTCUSD",1752678183675,0.01997605,119210.0,119200.0,3.25033583]
["bitfinex","BTCUSD",1752678183890,0.02836425,119210.0,119200.0,3.25033583]
["bitfinex","BTCUSD",1752678184093,0.04855525,119210.0,119200.0,3.25033583]
["bitfinex","BTCUSD",1752678184314,0.03175259,119210.0,119200.0,3.25233583]
["bitfinex","BTCUSD",1752678184762,0.05838771,119220.0,119210.0,0.02516481]
["bitfinex","BTCUSD",1752678184999,0.06677472,119220.0,119210.0,0.8803471]
["bitfinex","BTCUSD",1752678185243,0.25130729,119220.0,119210.0,1.21288191]
["bitfinex","BTCUSD",1752678185460,0.05,119220.0,119210.0,1.31516838]
["bitfinex","BTCUSD",1752678185676,0.05,119220.0,119210.0,2.09555438]
["bitfinex","BTCUSD",1752678186132,0.05853794,119220.0,119210.0,2.09555438]
["bitfinex","BTCUSD",1752678186560,0.06692537,119220.0,119210.0,2.09555438]
["bitfinex","BTCUSD",1752678186768,0.06692537,119220.0,119210.0,2.09655438]
["bitfinex","BTCUSD",1752678186982,0.07531315,119220.0,119210.0,2.09655438]
["bitfinex","BTCUSD",1752678187196,0.25145787,119220.0,119210.0,1.77163638]
["bitfinex","BTCUSD",1752678187423,0.25984572,119220.0,119210.0,0.94956232]
["bitfinex","BTCUSD",1752678187633,0.25984572,119220.0,119210.0,1.45077632]
["bitfinex","BTCUSD",1752678187634,0.25145843,119220.0,119210.0,1.45077632]
["bitfinex","BTCUSD",1752678187848,0.0753135,119220.0,119210.0,1.45077632]
["bitfinex","BTCUSD",1752678188065,0.07531343,119220.0,119210.0,1.45916438]
["bitfinex","BTCUSD",1752678188275,0.08370121,119220.0,119210.0,1.45916438]
["bitfinex","BTCUSD",1752678188729,0.08370121,119220.0,119210.0,1.31616838]
["bitfinex","BTCUSD",1752678188940,0.06692572,119220.0,119210.0,1.95600238]
["bitfinex","BTCUSD",1752678189152,0.07531315,119220.0,119210.0,1.95600238]
["bitfinex","BTCUSD",1752678189748,0.08370093,119220.0,119210.0,1.95600238]
["bitfinex","BTCUSD",1752678190004,0.25145801,119220.0,119210.0,1.93922619]
["bitfinex","BTCUSD",1752678190212,0.07531315,119220.0,119210.0,1.94761425]
["bitfinex","BTCUSD",1752678190403,0.05015065,119220.0,119210.0,1.94761425]
["bitfinex","BTCUSD",1752678191310,0.05015065,119220.0,119210.0,4.01204925]
["bitfinex","BTCUSD",1752678191538,0.05015065,119220.0,119210.0,4.51326325]
["bitfinex","BTCUSD",1752678191756,0.0417637,119220.0,119210.0,4.5278041]
["bitfinex","BTCUSD",1752678191974,0.03337675,119220.0,119210.0,4.55264229]
["bitfinex","BTCUSD",1752678192191,0.03337675,119220.0,119210.0,6.3221611]
["bitfinex","BTCUSD",1752678192425,0.03337675,119220.0,119210.0,6.84821329]
["bitfinex","BTCUSD",1752678194014,0.03337675,119220.0,119210.0,6.1790811]
["bitfinex","BTCUSD",1752678194234,0.03337675,119220.0,119210.0,5.8209071]
["bitfinex","BTCUSD",1752678194450,0.03337675,119220.0,119210.0,6.3221211]
["bitfinex","BTCUSD",1752678194874,0.03337675,119220.0,119210.0,6.3472951]
["bitfinex","BTCUSD",1752678195079,0.03337675,119220.0,119210.0,6.2032551]
["bitfinex","BTCUSD",1752678195526,0.03337675,119220.0,119210.0,5.76203825]
["bitfinex","BTCUSD",1752678196362,0.03337675,119220.0,119210.0,5.70540825]
["bitfinex","BTCUSD",1752678196600,0.03337675,119220.0,119210.0,3.27715525]
["bitfinex","BTCUSD",1752678196805,0.03337675,119220.0,119210.0,2.01549325]
["bitfinex","BTCUSD",1752678197024,0.03337675,119220.0,119210.0,1.94936425]
["bitfinex","BTCUSD",1752678197243,0.03337675,119220.0,119210.0,4.48669725]
["bitfinex","BTCUSD",1752678197458,0.03337675,119220.0,119210.0,4.08384125]
["bitfinex","BTCUSD",1752678197675,0.03337675,119220.0,119210.0,3.94088125]
["bitfinex","BTCUSD",1752678197896,0.03337675,119220.0,119210.0,3.43222925]
["bitfinex","BTCUSD",1752678197897,0.04176404,119220.0,119210.0,3.43222925]
["bitfinex","BTCUSD",1752678198097,0.03337675,119220.0,119210.0,3.57518925]
["bitfinex","BTCUSD",1752678198313,0.04176397,119220.0,119210.0,3.55960825]
["bitfinex","BTCUSD",1752678198530,0.04176397,119220.0,119210.0,3.70256825]
["bitfinex","BTCUSD",1752678198741,0.04176397,119220.0,119210.0,3.7112848]
["bitfinex","BTCUSD",1752678198974,0.06692647,119220.0,119210.0,3.6923848]
["bitfinex","BTCUSD",1752678199196,0.05853876,119220.0,119210.0,3.6923848]
["bitfinex","BTCUSD",1752678199411,0.07531411,119220.0,119210.0,2.491903]
["bitfinex","BTCUSD",1752678199619,0.07531467,119220.0,119210.0,2.326707]
["bitfinex","BTCUSD",1752678199841,0.21790946,119220.0,119210.0,0.65783055]
["bitfinex","BTCUSD",1752678200057,0.21790946,119220.0,119210.0,0.84237874]
["bitfinex","BTCUSD",1752678200312,0.21790946,119220.0,119210.0,1.19076708]
["bitfinex","BTCUSD",1752678200547,0.21790946,119220.0,119210.0,1.18237874]
["bitfinex","BTCUSD",1752678200768,0.21790946,119220.0,119210.0,0.68955308]
["bitfinex","BTCUSD",1752678200986,0.03337675,119220.0,119210.0,1.69160969]
["bitfinex","BTCUSD",1752678201198,0.03337675,119220.0,119210.0,3.79739069]
["bitfinex","BTCUSD",1752678201645,0.03337675,119220.0,119210.0,3.80039069]
["bitfinex","BTCUSD",1752678202087,0.03337675,119220.0,119210.0,1.33265369]
["bitfinex","BTCUSD",1752678202301,0.03337675,119220.0,119210.0,5.32086869]
["bitfinex","BTCUSD",1752678203148,1e-08,119220.0,119210.0,6.33265369]
["bitfinex","BTCUSD",1752678203382,1e-08,119220.0,119210.0,6.84840854]
["bitfinex","BTCUSD",1752678203656,1e-08,119220.0,119210.0,6.85040854]
["bitfinex","BTCUSD",1752678203950,1e-08,119220.0,119210.0,6.35055054]
["bitfinex","BTCUSD",1752678204181,1e-08,119220.0,119210.0,6.33210654]
["bitfinex","BTCUSD",1752678205332,1e-08,119220.0,119210.0,6.35055054]
["bitfinex","BTCUSD",1752678205799,1e-08,119220.0,119210.0,6.34908374]
["bitfinex","BTCUSD",1752678206055,1e-08,119220.0,119210.0,6.34608374]
["bitfinex","BTCUSD",1752678206312,1e-08,119230.0,119220.0,6.57594779]
["bitfinex","BTCUSD",1752678206586,1e-08,119230.0,119220.0,6.80621807]
["bitfinex","BTCUSD",1752678207591,0.06731142,119250.0,119240.0,1.53531543]
["bitfinex","BTCUSD",1752678207848,0.06731142,119250.0,119240.0,3.48777171]
["bitfinex","BTCUSD",1752678208117,0.06731142,119250.0,119240.0,3.51247171]
["bitfinex","BTCUSD",1752678208670,0.08611916,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752678208927,0.09380904,119270.0,119260.0,0.83682908]
["bitfinex","BTCUSD",1752678209431,0.09047506,119270.0,119260.0,1.00258608]
["bitfinex","BTCUSD",1752678209650,0.0988589,119270.0,119260.0,1.00258608]
["bitfinex","BTCUSD",1752678209867,0.0988589,119270.0,119260.0,1.02726334]
["bitfinex","BTCUSD",1752678210221,0.09047506,119270.0,119260.0,1.02726334]
["bitfinex","BTCUSD",1752678210224,0.00968988,119270.0,119260.0,1.49887362]
["bitfinex","BTCUSD",1752678210226,0.00968988,119270.0,119260.0,5.68513162]
["bitfinex","BTCUSD",1752678210458,0.00250245,119270.0,119260.0,4.66103462]
["bitfinex","BTCUSD",1752678210691,0.00250245,119270.0,119260.0,4.51827462]
["bitfinex","BTCUSD",1752678210917,0.00250245,119270.0,119260.0,1.33307662]
["bitfinex","BTCUSD",1752678211118,0.00350245,119270.0,119260.0,6.33307662]
["bitfinex","BTCUSD",1752678211318,0.0104443,119270.0,119260.0,6.31109962]
["bitfinex","BTCUSD",1752678211526,0.00350245,119270.0,119260.0,6.31109962]
["bitfinex","BTCUSD",1752678212114,0.00944599,119270.0,119260.0,6.33307662]
["bitfinex","BTCUSD",1752678212523,0.01038244,119290.0,119280.0,0.53282275]
["bitfinex","BTCUSD",1752678212728,0.01953755,119290.0,119280.0,1.17867675]
["bitfinex","BTCUSD",1752678212932,0.00909526,119290.0,119280.0,1.26712703]
["bitfinex","BTCUSD",1752678213133,0.00909526,119290.0,119280.0,1.28822703]
["bitfinex","BTCUSD",1752678213366,0.00909526,119290.0,119280.0,1.29666448]
["bitfinex","BTCUSD",1752678213742,0.01115526,119290.0,119280.0,1.27556448]
["bitfinex","BTCUSD",1752678214251,0.01115526,119290.0,119280.0,0.84965145]
["bitfinex","BTCUSD",1752678214252,0.19856885,119290.0,119280.0,0.84965145]
["bitfinex","BTCUSD",1752678214538,0.30782068,119290.0,119280.0,0.65229145]
["bitfinex","BTCUSD",1752678214824,0.30782068,119290.0,119280.0,0.0029884]
["bitfinex","BTCUSD",1752678215040,0.19597095,119270.0,119260.0,0.02467726]
["bitfinex","BTCUSD",1752678215259,0.19803095,119270.0,119260.0,2.16773526]
["bitfinex","BTCUSD",1752678215481,0.19803095,119270.0,119260.0,2.65914386]
["bitfinex","BTCUSD",1752678215696,0.19223154,119270.0,119260.0,2.483058]
["bitfinex","BTCUSD",1752678216172,0.19223154,119270.0,119260.0,2.483018]
["bitfinex","BTCUSD",1752678216400,0.19223154,119270.0,119260.0,2.984232]
["bitfinex","BTCUSD",1752678216844,0.19323154,119270.0,119260.0,2.481821]
["bitfinex","BTCUSD",1752678217299,0.19323154,119270.0,119260.0,0.86663459]
["bitfinex","BTCUSD",1752678217518,0.21313154,119270.0,119260.0,1.00919459]
["bitfinex","BTCUSD",1752678218603,0.19323154,119270.0,119260.0,1.18528045]
["bitfinex","BTCUSD",1752678219278,0.18171573,119270.0,119260.0,1.19366542]
["bitfinex","BTCUSD",1752678219554,0.00306,119270.0,119260.0,1.21239485]
["bitfinex","BTCUSD",1752678219801,0.02821194,119270.0,119260.0,1.22077939]
["bitfinex","BTCUSD",1752678220012,0.01144377,119270.0,119260.0,1.22077939]
["bitfinex","BTCUSD",1752678220222,0.00938384,119270.0,119260.0,1.22371939]
["bitfinex","BTCUSD",1752678220426,0.001,119270.0,119260.0,1.22371939]
["bitfinex","BTCUSD",1752678220636,0.001,119270.0,119260.0,1.35042967]
["bitfinex","BTCUSD",1752678221044,0.001,119270.0,119260.0,0.84921567]
["bitfinex","BTCUSD",1752678221258,0.001,119270.0,119260.0,1.35042967]
["bitfinex","BTCUSD",1752678221668,0.03353319,119280.0,119270.0,0.20122296]
["bitfinex","BTCUSD",1752678221878,0.04397675,119280.0,119270.0,0.84691696]
["bitfinex","BTCUSD",1752678222076,0.21165001,119280.0,119270.0,0.83853312]
["bitfinex","BTCUSD",1752678222364,0.2032668,119280.0,119270.0,0.83853312]
["bitfinex","BTCUSD",1752678222838,0.2032668,119280.0,119270.0,0.83014921]
["bitfinex","BTCUSD",1752678223055,0.19488338,119280.0,119270.0,0.83853333]
["bitfinex","BTCUSD",1752678223258,0.01882677,119280.0,119270.0,0.85530108]
["bitfinex","BTCUSD",1752678223465,0.01982677,119280.0,119270.0,1.19530108]
["bitfinex","BTCUSD",1752678224107,0.01982635,119280.0,119270.0,1.19530108]
["bitfinex","BTCUSD",1752678224452,0.00838328,119280.0,119270.0,1.19530045]
["bitfinex","BTCUSD",1752678224707,0.0896356,119290.0,119280.0,0.18443975]
["bitfinex","BTCUSD",1752678224916,0.0916156,119290.0,119280.0,0.83647738]
["bitfinex","BTCUSD",1752678225232,0.0916156,119290.0,119280.0,0.81971033]
["bitfinex","BTCUSD",1752678225467,0.09371903,119290.0,119280.0,0.643654]
["bitfinex","BTCUSD",1752678225679,0.11612903,119290.0,119280.0,0.643654]
["bitfinex","BTCUSD",1752678226599,0.11612903,119290.0,119280.0,0.501214]
["bitfinex","BTCUSD",1752678226804,0.13642903,119290.0,119280.0,0.643654]
["bitfinex","BTCUSD",1752678227247,0.13742903,119290.0,119280.0,0.643654]
["bitfinex","BTCUSD",1752678227468,0.01776565,119290.0,119280.0,0.83843703]
["bitfinex","BTCUSD",1752678227681,0.19578694,119290.0,119280.0,0.34016303]
["bitfinex","BTCUSD",1752678227893,0.18740429,119290.0,119280.0,0.81971026]
["bitfinex","BTCUSD",1752678228107,0.18740429,119290.0,119280.0,0.82809375]
["bitfinex","BTCUSD",1752678228319,0.18740429,119290.0,119280.0,0.83647703]
["bitfinex","BTCUSD",1752678228529,0.18740429,119290.0,119280.0,0.84486024]
["bitfinex","BTCUSD",1752678228739,0.0197448,119290.0,119280.0,1.19511939]
["bitfinex","BTCUSD",1752678228957,0.01776473,119290.0,119280.0,1.19805939]
["bitfinex","BTCUSD",1752678229585,0.0365201,119290.0,119280.0,1.19805939]
["bitfinex","BTCUSD",1752678230232,0.01975473,119290.0,119280.0,1.19805939]
["bitfinex","BTCUSD",1752678230440,0.02813724,119290.0,119280.0,1.19805939]
["bitfinex","BTCUSD",1752678230658,0.02813731,119290.0,119280.0,1.19805939]
["bitfinex","BTCUSD",1752678230867,0.04490282,119290.0,119280.0,1.19805939]
["bitfinex","BTCUSD",1752678231077,0.03652003,119290.0,119280.0,1.19805939]
["bitfinex","BTCUSD",1752678231306,0.01776473,119290.0,119280.0,1.19805939]
["bitfinex","BTCUSD",1752678231519,0.03452996,119290.0,119280.0,1.19805939]
["bitfinex","BTCUSD",1752678231724,0.00938229,119290.0,119280.0,1.19805939]
["bitfinex","BTCUSD",1752678231935,0.00938229,119290.0,119280.0,1.21755939]
["bitfinex","BTCUSD",1752678232145,0.01776473,119290.0,119280.0,1.21755939]
["bitfinex","BTCUSD",1752678232356,0.21057146,119290.0,119280.0,0.69684539]
["bitfinex","BTCUSD",1752678232574,0.2125621,119290.0,119280.0,1.19805939]
["bitfinex","BTCUSD",1752678232787,0.2125621,119290.0,119280.0,1.18967625]
["bitfinex","BTCUSD",1752678233210,0.20417966,119290.0,119280.0,1.18967625]
["bitfinex","BTCUSD",1752678233433,0.19479673,119290.0,119280.0,1.19805939]
["bitfinex","BTCUSD",1752678233643,0.20317966,119290.0,119280.0,1.19805939]
["bitfinex","BTCUSD",1752678233867,0.20317966,119290.0,119280.0,1.17290976]
["bitfinex","BTCUSD",1752678234080,0.20317966,119290.0,119280.0,1.17835304]
["bitfinex","BTCUSD",1752678234534,0.20317966,119290.0,119280.0,1.18673625]
["bitfinex","BTCUSD",1752678234787,0.02713809,119290.0,119280.0,1.19511939]
["bitfinex","BTCUSD",1752678234999,0.02713809,119290.0,119280.0,1.19813939]
["bitfinex","BTCUSD",1752678235214,0.20317966,119290.0,119280.0,1.18975625]
["bitfinex","BTCUSD",1752678235851,0.18641443,119290.0,119280.0,1.01923026]
["bitfinex","BTCUSD",1752678236061,0.20183157,119290.0,119280.0,0.983454]
["bitfinex","BTCUSD",1752678236494,0.22183157,119290.0,119280.0,0.983454]
["bitfinex","BTCUSD",1752678236720,0.22183157,119290.0,119280.0,0.34]
["bitfinex","BTCUSD",1752678236940,0.18444668,119280.0,119270.0,0.52445507]
["bitfinex","BTCUSD",1752678237147,0.19482296,119280.0,119270.0,0.6750394]
["bitfinex","BTCUSD",1752678237601,0.19482296,119280.0,119270.0,0.68342338]
["bitfinex","BTCUSD",1752678237805,0.19482296,119280.0,119270.0,0.6750394]
["bitfinex","BTCUSD",1752678238016,0.19482282,119280.0,119270.0,0.6750394]
["bitfinex","BTCUSD",1752678238222,0.19482282,119280.0,119270.0,1.18463738]
["bitfinex","BTCUSD",1752678238870,0.20320645,119280.0,119270.0,1.18463738]
["bitfinex","BTCUSD",1752678239079,0.19482324,119280.0,119270.0,1.1762534]
["bitfinex","BTCUSD",1752678239294,0.00838321,119280.0,119270.0,1.2006934]
["bitfinex","BTCUSD",1752678239512,0.01676621,119280.0,119270.0,1.22867724]
["bitfinex","BTCUSD",1752678239723,0.01676607,119280.0,119270.0,1.22867724]
["bitfinex","BTCUSD",1752678239948,0.17604143,119290.0,119280.0,0.2012061]
["bitfinex","BTCUSD",1752678239949,0.02514767,119290.0,119280.0,0.2012061]
["bitfinex","BTCUSD",1752678240150,0.01676495,119290.0,119280.0,0.8497201]
["bitfinex","BTCUSD",1752678240363,0.19280673,119290.0,119280.0,0.85295375]
["bitfinex","BTCUSD",1752678240583,0.02514809,119290.0,119280.0,0.86972024]
["bitfinex","BTCUSD",1752678241290,0.02514809,119290.0,119280.0,0.87810359]
["bitfinex","BTCUSD",1752678241527,0.02514809,119290.0,119280.0,0.8781031]
["bitfinex","BTCUSD",1752678241742,0.02514802,119290.0,119280.0,0.8781031]
["bitfinex","BTCUSD",1752678242198,0.02534575,119300.0,119290.0,0.19280673]
["bitfinex","BTCUSD",1752678242415,0.20137249,119300.0,119290.0,0.84664324]
["bitfinex","BTCUSD",1752678242630,0.18658882,119300.0,119290.0,0.643334]
["bitfinex","BTCUSD",1752678243073,0.18658882,119300.0,119290.0,0.81937557]
["bitfinex","BTCUSD",1752678243303,0.18658882,119300.0,119290.0,0.82775843]
["bitfinex","BTCUSD",1752678243519,0.18658882,119300.0,119290.0,0.8445238]
["bitfinex","BTCUSD",1752678243954,0.18658882,119300.0,119290.0,0.8466438]
["bitfinex","BTCUSD",1752678244409,0.0002,119300.0,119290.0,0.85804631]
["bitfinex","BTCUSD",1752678244636,0.0002,119300.0,119290.0,3.4334601]
["bitfinex","BTCUSD",1752678244861,0.0002,119300.0,119290.0,2.8498251]
["bitfinex","BTCUSD",1752678245049,0.00858173,119300.0,119290.0,1.4795321]
["bitfinex","BTCUSD",1752678245355,0.0002,119300.0,119290.0,1.4795321]
["bitfinex","BTCUSD",1752678245571,0.0002,119300.0,119290.0,1.5006321]
["bitfinex","BTCUSD",1752678245788,0.0002,119300.0,119290.0,2.0018461]
["bitfinex","BTCUSD",1752678246245,0.0002,119300.0,119290.0,2.0028461]
["bitfinex","BTCUSD",1752678246479,0.0002,119300.0,119290.0,1.8608061]
["bitfinex","BTCUSD",1752678246725,0.0002,119300.0,119290.0,1.3595921]
["bitfinex","BTCUSD",1752678246950,0.0002,119300.0,119290.0,1.8608061]
["bitfinex","BTCUSD",1752678247181,0.0002,119300.0,119290.0,2.0028061]
["bitfinex","BTCUSD",1752678247647,0.0002,119300.0,119290.0,1.8608061]
["bitfinex","BTCUSD",1752678247866,0.0002,119300.0,119290.0,2.0028061]
["bitfinex","BTCUSD",1752678248299,0.0002,119300.0,119290.0,1.8608061]
["bitfinex","BTCUSD",1752678248528,0.0002,119300.0,119290.0,2.0028061]
["bitfinex","BTCUSD",1752678248999,0.18658882,119300.0,119290.0,1.16637]
["bitfinex","BTCUSD",1752678249254,0.18658882,119300.0,119290.0,1.33939157]
["bitfinex","BTCUSD",1752678249465,0.18658882,119300.0,119290.0,1.35615687]
["bitfinex","BTCUSD",1752678249679,0.0105618,119300.0,119290.0,1.36453931]
["bitfinex","BTCUSD",1752678249890,0.00858159,119300.0,119290.0,1.22559931]
["bitfinex","BTCUSD",1752678250114,0.0002,119300.0,119290.0,1.90777331]
["bitfinex","BTCUSD",1752678250364,0.0002,119300.0,119290.0,1.99328359]
["bitfinex","BTCUSD",1752678251288,0.002,119310.0,119290.0,6.40705736]
["bitfinex","BTCUSD",1752678251514,0.002,119310.0,119300.0,3.35187524]
["bitfinex","BTCUSD",1752678251735,0.002,119310.0,119300.0,2.67937169]
["bitfinex","BTCUSD",1752678251961,0.002,119310.0,119300.0,2.82129169]
["bitfinex","BTCUSD",1752678252176,0.002,119310.0,119300.0,3.50926169]
["bitfinex","BTCUSD",1752678252628,0.03930322,119330.0,119320.0,1.07167211]
["bitfinex","BTCUSD",1752678252856,0.03107418,119330.0,119320.0,1.21567211]
["bitfinex","BTCUSD",1752678253338,0.03107418,119330.0,119320.0,1.21869211]
["bitfinex","BTCUSD",1752678253565,0.03107418,119330.0,119320.0,1.78439011]
["bitfinex","BTCUSD",1752678254283,0.03945367,119330.0,119320.0,1.78439011]
["bitfinex","BTCUSD",1752678254505,0.03107418,119330.0,119320.0,1.80892674]
["bitfinex","BTCUSD",1752678255650,0.03107418,119330.0,119320.0,1.89443702]
["bitfinex","BTCUSD",1752678255850,0.03107418,119330.0,119320.0,1.75255702]
["bitfinex","BTCUSD",1752678256268,0.04783337,119330.0,119320.0,1.75255702]
["bitfinex","BTCUSD",1752678256484,0.03945367,119330.0,119320.0,1.89435702]
["bitfinex","BTCUSD",1752678256691,0.03107418,119330.0,119320.0,1.89435702]
["bitfinex","BTCUSD",1752678257332,0.03107418,119330.0,119320.0,1.86982039]
["bitfinex","BTCUSD",1752678257780,0.03107418,119330.0,119320.0,1.87082039]
["bitfinex","BTCUSD",1752678257985,0.03107418,119330.0,119320.0,1.72902039]
["bitfinex","BTCUSD",1752678258194,0.03107418,119330.0,119320.0,1.87078039]
["bitfinex","BTCUSD",1752678258602,0.06459298,119330.0,119320.0,1.62071939]
["bitfinex","BTCUSD",1752678258807,0.056213,119330.0,119320.0,1.40194639]
["bitfinex","BTCUSD",1752678259223,0.05621286,119330.0,119320.0,1.38334639]
["bitfinex","BTCUSD",1752678259646,0.0645927,119330.0,119320.0,1.38334639]
["bitfinex","BTCUSD",1752678259858,0.06459263,119330.0,119320.0,1.38334639]
["bitfinex","BTCUSD",1752678260333,0.05621286,119330.0,119320.0,1.29783611]
["bitfinex","BTCUSD",1752678260540,0.06459263,119330.0,119320.0,1.29783611]
["bitfinex","BTCUSD",1752678260764,0.22579607,119330.0,119320.0,1.01821124]
["bitfinex","BTCUSD",1752678260987,0.24449607,119330.0,119320.0,1.03497239]
["bitfinex","BTCUSD",1752678261200,0.03945381,119330.0,119320.0,1.19033272]
["bitfinex","BTCUSD",1752678261414,0.04783358,119330.0,119320.0,1.19033272]
["bitfinex","BTCUSD",1752678261637,0.04783358,119330.0,119320.0,1.20843272]
["bitfinex","BTCUSD",1752678261854,0.03945374,119330.0,119320.0,1.22843272]
["bitfinex","BTCUSD",1752678262092,0.03107418,119330.0,119320.0,1.22843272]
["bitfinex","BTCUSD",1752678262309,0.03945367,119330.0,119320.0,2.07755372]
["bitfinex","BTCUSD",1752678262527,0.03107418,119330.0,119320.0,2.07755372]
["bitfinex","BTCUSD",1752678262953,0.03107418,119330.0,119320.0,2.10240391]
["bitfinex","BTCUSD",1752678263615,0.03945374,119330.0,119320.0,1.40256091]
["bitfinex","BTCUSD",1752678263838,0.05621321,119330.0,119320.0,1.34855291]
["bitfinex","BTCUSD",1752678264062,0.06459319,119330.0,119320.0,1.34855305]
["bitfinex","BTCUSD",1752678264274,0.22381565,119330.0,119320.0,1.33552205]
["bitfinex","BTCUSD",1752678264486,0.2321957,119330.0,119320.0,1.34356345]
["bitfinex","BTCUSD",1752678264711,0.24057582,119330.0,119320.0,1.34356345]
["bitfinex","BTCUSD",1752678264934,0.06459326,119330.0,119320.0,1.34356303]
["bitfinex","BTCUSD",1752678265160,0.2321957,119330.0,119320.0,1.34356303]
["bitfinex","BTCUSD",1752678265399,0.06459319,119330.0,119320.0,1.34356303]
["bitfinex","BTCUSD",1752678265621,0.04783337,119330.0,119320.0,1.36356303]
["bitfinex","BTCUSD",1752678265843,0.03107418,119330.0,119320.0,1.36356303]
["bitfinex","BTCUSD",1752678266052,0.04783344,119330.0,119320.0,1.36356303]
["bitfinex","BTCUSD",1752678266261,0.06459326,119330.0,119320.0,1.36356303]
["bitfinex","BTCUSD",1752678266474,0.06459326,119330.0,119320.0,1.34356303]
["bitfinex","BTCUSD",1752678266894,0.07297331,119330.0,119320.0,1.24166303]
["bitfinex","BTCUSD",1752678267131,0.23429661,119330.0,119320.0,1.19519211]
["bitfinex","BTCUSD",1752678267605,0.22591677,119330.0,119320.0,1.19519225]
["bitfinex","BTCUSD",1752678267848,0.22591677,119330.0,119320.0,1.20992326]
["bitfinex","BTCUSD",1752678268093,0.22591677,119330.0,119320.0,1.20357279]
["bitfinex","BTCUSD",1752678268324,0.05831433,119330.0,119320.0,1.21195312]
["bitfinex","BTCUSD",1752678268573,0.22591677,119330.0,119320.0,0.69397825]
["bitfinex","BTCUSD",1752678268796,0.22591677,119330.0,119320.0,1.21195354]
["bitfinex","BTCUSD",1752678269025,0.22591677,119330.0,119320.0,1.22033373]
["bitfinex","BTCUSD",1752678269269,0.22591677,119330.0,119320.0,0.67721668]
["bitfinex","BTCUSD",1752678269489,0.21753679,119330.0,119320.0,1.19316218]
["bitfinex","BTCUSD",1752678269712,0.21753679,119330.0,119320.0,1.20357265]
["bitfinex","BTCUSD",1752678270424,0.20915674,119330.0,119320.0,1.19519218]
["bitfinex","BTCUSD",1752678270566,0.20915674,119330.0,119320.0,1.07023305]
["bitfinex","BTCUSD",1752678270567,0.03107418,119330.0,119320.0,1.07023305]
["bitfinex","BTCUSD",1752678270791,0.03107418,119330.0,119320.0,1.50000705]
["bitfinex","BTCUSD",1752678272719,0.03107418,119330.0,119320.0,1.58551733]
["bitfinex","BTCUSD",1752678273358,0.03107418,119330.0,119320.0,1.56531733]
["bitfinex","BTCUSD",1752678273983,0.03107418,119330.0,119320.0,1.58451733]
["bitfinex","BTCUSD",1752678275280,0.03107418,119330.0,119320.0,4.89025333]
["bitfinex","BTCUSD",1752678275495,0.02269498,119330.0,119320.0,4.89025333]
["bitfinex","BTCUSD",1752678275920,0.01431578,119330.0,119320.0,4.38891933]
["bitfinex","BTCUSD",1752678276148,0.01431578,119330.0,119320.0,3.99896733]
["bitfinex","BTCUSD",1752678276358,0.01431578,119330.0,119320.0,4.35553233]
["bitfinex","BTCUSD",1752678276597,0.00593658,119330.0,119320.0,4.35453233]
["bitfinex","BTCUSD",1752678276820,0.00593658,119330.0,119320.0,3.64141733]
["bitfinex","BTCUSD",1752678277030,0.00593658,119330.0,119320.0,3.78581733]
["bitfinex","BTCUSD",1752678277213,0.00593658,119330.0,119320.0,4.13095933]
["bitfinex","BTCUSD",1752678277907,0.00593658,119330.0,119320.0,3.73802233]
["bitfinex","BTCUSD",1752678278339,0.00593658,119330.0,119320.0,4.19745633]
["bitfinex","BTCUSD",1752678278573,0.00593658,119330.0,119320.0,4.19692833]
["bitfinex","BTCUSD",1752678278800,0.00593658,119330.0,119320.0,4.19693833]
["bitfinex","BTCUSD",1752678279024,0.00593658,119330.0,119320.0,4.26761033]
["bitfinex","BTCUSD",1752678279479,0.00593658,119330.0,119320.0,4.69968633]
["bitfinex","BTCUSD",1752678280132,0.00593658,119330.0,119320.0,4.19015633]
["bitfinex","BTCUSD",1752678280346,0.00593658,119330.0,119320.0,4.41980533]
["bitfinex","BTCUSD",1752678280561,0.00593658,119330.0,119320.0,4.69864933]
["bitfinex","BTCUSD",1752678280788,0.00593658,119330.0,119320.0,5.73260633]
["bitfinex","BTCUSD",1752678281008,0.00593658,119330.0,119320.0,1.33999333]
["bitfinex","BTCUSD",1752678281222,0.00593658,119330.0,119320.0,6.33999333]
["bitfinex","BTCUSD",1752678281439,0.00593658,119330.0,119320.0,5.60640133]
["bitfinex","BTCUSD",1752678281645,0.00593658,119330.0,119320.0,4.60027033]
["bitfinex","BTCUSD",1752678281833,0.00593658,119330.0,119320.0,4.29581333]
["bitfinex","BTCUSD",1752678282098,0.00593658,119330.0,119320.0,4.90411133]
["bitfinex","BTCUSD",1752678282312,0.00593658,119330.0,119320.0,4.57499433]
["bitfinex","BTCUSD",1752678282541,0.00593658,119330.0,119320.0,1.17947333]
["bitfinex","BTCUSD",1752678282755,0.00593658,119330.0,119320.0,1.30225333]
["bitfinex","BTCUSD",1752678282978,0.02269563,119330.0,119320.0,3.69069333]
["bitfinex","BTCUSD",1752678283211,0.04981515,119330.0,119320.0,3.51226984]
["bitfinex","BTCUSD",1752678283427,0.2090381,119330.0,119320.0,3.40623663]
["bitfinex","BTCUSD",1752678283640,0.04143559,119330.0,119320.0,3.41664696]
["bitfinex","BTCUSD",1752678283864,0.04981564,119330.0,119320.0,3.41664696]
["bitfinex","BTCUSD",1752678284085,0.21741864,119330.0,119320.0,3.41660696]
["bitfinex","BTCUSD",1752678284296,0.02467605,119330.0,119320.0,3.27536696]
["bitfinex","BTCUSD",1752678284516,0.02467605,119330.0,119320.0,3.77843696]
["bitfinex","BTCUSD",1752678284517,0.01431614,119330.0,119320.0,3.77843696]
["bitfinex","BTCUSD",1752678284722,0.00593658,119330.0,119320.0,3.77843696]
["bitfinex","BTCUSD",1752678284944,0.02269577,119330.0,119320.0,3.77843696]
["bitfinex","BTCUSD",1752678285209,0.0226957,119330.0,119320.0,3.2552815]
["bitfinex","BTCUSD",1752678285428,0.00593658,119330.0,119320.0,3.2552815]
["bitfinex","BTCUSD",1752678285659,0.00593658,119330.0,119320.0,3.2723815]
["bitfinex","BTCUSD",1752678286325,0.00593658,119330.0,119320.0,3.1311415]
["bitfinex","BTCUSD",1752678286537,0.00593658,119330.0,119320.0,3.2723815]
["bitfinex","BTCUSD",1752678286742,0.00593658,119330.0,119320.0,3.35789178]
["bitfinex","BTCUSD",1752678286957,0.00593658,119330.0,119320.0,3.85686276]
["bitfinex","BTCUSD",1752678287170,0.00593658,119330.0,119320.0,3.35789178]
["bitfinex","BTCUSD",1752678287604,0.00593658,119330.0,119320.0,6.34405078]
["bitfinex","BTCUSD",1752678287822,0.02413743,119340.0,119330.0,0.53274196]
["bitfinex","BTCUSD",1752678288038,0.02413743,119340.0,119330.0,2.79425122]
["bitfinex","BTCUSD",1752678288276,0.02413743,119340.0,119330.0,2.35518222]
["bitfinex","BTCUSD",1752678288478,0.02413743,119340.0,119330.0,2.12487222]
["bitfinex","BTCUSD",1752678288693,0.03251621,119340.0,119330.0,1.41438722]
["bitfinex","BTCUSD",1752678288903,0.05125412,119340.0,119330.0,1.37900822]
["bitfinex","BTCUSD",1752678289116,0.05963332,119340.0,119330.0,1.37900822]
["bitfinex","BTCUSD",1752678289325,0.0428752,119340.0,119330.0,1.37900822]
["bitfinex","BTCUSD",1752678289533,0.04287513,119340.0,119330.0,1.37900822]
["bitfinex","BTCUSD",1752678289971,0.03449621,119340.0,119330.0,1.37900822]
["bitfinex","BTCUSD",1752678290180,0.04927433,119340.0,119330.0,1.37900822]
["bitfinex","BTCUSD",1752678290620,0.04927433,119340.0,119330.0,1.38000822]
["bitfinex","BTCUSD",1752678291082,0.04089513,119340.0,119330.0,1.37996822]
["bitfinex","BTCUSD",1752678291256,0.03251621,119340.0,119330.0,1.37996822]
["bitfinex","BTCUSD",1752678291505,0.03251621,119340.0,119330.0,1.3897792]
["bitfinex","BTCUSD",1752678291912,0.04089506,119340.0,119330.0,1.3897792]
["bitfinex","BTCUSD",1752678292107,0.02413743,119340.0,119330.0,1.3897792]
["bitfinex","BTCUSD",1752678292347,0.02413743,119340.0,119330.0,1.2486592]
["bitfinex","BTCUSD",1752678292562,0.02413743,119340.0,119330.0,1.4064392]
["bitfinex","BTCUSD",1752678292811,0.02413743,119340.0,119330.0,1.4250392]
["bitfinex","BTCUSD",1752678293032,0.02413743,119340.0,119330.0,1.4064392]
["bitfinex","BTCUSD",1752678293903,0.04089527,119340.0,119330.0,1.16314892]
["bitfinex","BTCUSD",1752678294132,0.03251628,119340.0,119330.0,1.30422892]
["bitfinex","BTCUSD",1752678294349,0.0408952,119340.0,119330.0,1.30422892]
["bitfinex","BTCUSD",1752678294567,0.02413743,119340.0,119330.0,1.30422892]
["bitfinex","BTCUSD",1752678294784,0.03251621,119340.0,119330.0,1.30422892]
["bitfinex","BTCUSD",1752678295003,0.02413743,119340.0,119330.0,1.30422892]
["bitfinex","BTCUSD",1752678295212,0.03251621,119340.0,119330.0,1.30422892]
["bitfinex","BTCUSD",1752678295457,0.04287506,119340.0,119330.0,1.30095892]
["bitfinex","BTCUSD",1752678295667,0.04089506,119340.0,119330.0,1.30420892]
["bitfinex","BTCUSD",1752678295903,0.05125412,119340.0,119330.0,1.15991892]
["bitfinex","BTCUSD",1752678296117,0.05125412,119340.0,119330.0,1.30095892]
["bitfinex","BTCUSD",1752678296322,0.05125398,119340.0,119330.0,1.18356392]
["bitfinex","BTCUSD",1752678296541,0.05299621,119340.0,119330.0,1.42081892]
["bitfinex","BTCUSD",1752678296979,0.06137513,119340.0,119330.0,1.42081892]
["bitfinex","BTCUSD",1752678297215,0.05299621,119340.0,119330.0,1.42081892]
["bitfinex","BTCUSD",1752678297427,0.06975412,119340.0,119330.0,1.42081892]
["bitfinex","BTCUSD",1752678297642,0.07813339,119340.0,119330.0,1.42081892]
["bitfinex","BTCUSD",1752678297862,0.02413743,119340.0,119330.0,2.04672018]
["bitfinex","BTCUSD",1752678298084,0.02413743,119340.0,119330.0,1.5477492]
["bitfinex","BTCUSD",1752678298299,0.03449635,119340.0,119330.0,1.2629612]
["bitfinex","BTCUSD",1752678298558,0.02611743,119340.0,119330.0,1.4039612]
["bitfinex","BTCUSD",1752678298779,0.03449621,119340.0,119330.0,1.31149092]
["bitfinex","BTCUSD",1752678299001,0.02413743,119340.0,119330.0,1.31352092]
["bitfinex","BTCUSD",1752678299216,0.02413743,119340.0,119330.0,1.93655218]
["bitfinex","BTCUSD",1752678299657,0.02413743,119340.0,119330.0,5.68025118]
["bitfinex","BTCUSD",1752678300356,0.01387069,119350.0,119340.0,0.56802579]
["bitfinex","BTCUSD",1752678300601,0.01387069,119350.0,119340.0,6.79775803]
["bitfinex","BTCUSD",1752678301079,0.01395529,119370.0,119360.0,0.53269351]
["bitfinex","BTCUSD",1752678301320,0.01965337,119380.0,119370.0,0.55047737]
["bitfinex","BTCUSD",1752678301543,0.01980389,119380.0,119370.0,6.81587175]
["bitfinex","BTCUSD",1752678302193,0.01980389,119380.0,119370.0,6.79579961]
["bitfinex","BTCUSD",1752678302421,0.08306049,119430.0,119370.0,6.77904534]
["bitfinex","BTCUSD",1752678302641,0.03738228,119470.0,119460.0,0.82079515]
["bitfinex","BTCUSD",1752678302872,0.0092,119470.0,119460.0,6.96290711]
["bitfinex","BTCUSD",1752678303108,0.03,119480.0,119470.0,0.52414629]
["bitfinex","BTCUSD",1752678303109,0.02162172,119480.0,119470.0,0.52414629]
["bitfinex","BTCUSD",1752678303352,0.2141215,119480.0,119470.0,0.34]
["bitfinex","BTCUSD",1752678303607,0.01674228,119450.0,119440.0,0.67476814]
["bitfinex","BTCUSD",1752678303836,0.02511188,119460.0,119450.0,0.50743101]
["bitfinex","BTCUSD",1752678304103,0.00292,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1752678304325,0.18951592,119480.0,119460.0,0.51579098]
["bitfinex","BTCUSD",1752678304326,0.19788538,119480.0,119460.0,0.51579098]
["bitfinex","BTCUSD",1752678304546,0.0417826,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1752678304766,0.04178218,119480.0,119470.0,0.17577634]
["bitfinex","BTCUSD",1752678305006,0.04178218,119480.0,119470.0,0.2008864]
["bitfinex","BTCUSD",1752678305007,0.02212389,119480.0,119470.0,0.2008864]
["bitfinex","BTCUSD",1752678305222,0.03049293,119480.0,119470.0,0.53251659]
["bitfinex","BTCUSD",1752678305439,0.04723164,119480.0,119470.0,0.50740604]
["bitfinex","BTCUSD",1752678305694,0.2229932,119480.0,119470.0,0.50740604]
["bitfinex","BTCUSD",1752678305947,0.35838416,119480.0,119470.0,0.50740604]
["bitfinex","BTCUSD",1752678306219,0.35001491,119480.0,119470.0,0.50740604]
["bitfinex","BTCUSD",1752678306457,0.35838437,119480.0,119470.0,0.50740604]
["bitfinex","BTCUSD",1752678306701,0.21754437,119480.0,119470.0,0.50740604]
["bitfinex","BTCUSD",1752678306928,0.02212389,119480.0,119470.0,1.03148757]
["bitfinex","BTCUSD",1752678307148,0.02212389,119480.0,119470.0,1.03985745]
["bitfinex","BTCUSD",1752678307375,0.04723157,119480.0,119470.0,0.53251673]
["bitfinex","BTCUSD",1752678307593,0.21231395,119480.0,119470.0,0.34]
["bitfinex","BTCUSD",1752678307809,0.20394477,119480.0,119470.0,0.34]
["bitfinex","BTCUSD",1752678308027,0.1757762,119470.0,119460.0,0.347]
["bitfinex","BTCUSD",1752678308263,0.18414629,119470.0,119460.0,0.347]
["bitfinex","BTCUSD",1752678308480,0.18706629,119470.0,119460.0,0.347]
["bitfinex","BTCUSD",1752678308690,0.32782629,119470.0,119460.0,0.51442005]
["bitfinex","BTCUSD",1752678308917,0.18706629,119470.0,119460.0,0.51442005]
["bitfinex","BTCUSD",1752678309142,0.01128967,119470.0,119460.0,0.50742005]
["bitfinex","BTCUSD",1752678309366,0.17089293,119470.0,119460.0,0.51579098]
["bitfinex","BTCUSD",1752678309580,0.18763332,119470.0,119460.0,0.51579105]
["bitfinex","BTCUSD",1752678309794,0.17715966,119470.0,119460.0,0.52416198]
["bitfinex","BTCUSD",1752678310019,0.17716029,119470.0,119460.0,0.50742005]
["bitfinex","BTCUSD",1752678310245,0.16041976,119470.0,119460.0,0.51579105]
["bitfinex","BTCUSD",1752678310499,0.17926358,119470.0,119460.0,0.50742005]
["bitfinex","BTCUSD",1752678310736,0.32782643,119470.0,119460.0,0.34]
["bitfinex","BTCUSD",1752678311223,0.32778643,119470.0,119460.0,0.34]
["bitfinex","BTCUSD",1752678311432,0.41329671,119470.0,119460.0,0.34]
["bitfinex","BTCUSD",1752678311644,0.43059671,119470.0,119460.0,0.34]
["bitfinex","BTCUSD",1752678311856,0.28987671,119470.0,119460.0,0.34]
["bitfinex","BTCUSD",1752678312074,0.01128988,119470.0,119460.0,0.50742005]
["bitfinex","BTCUSD",1752678312285,0.01884291,119470.0,119460.0,1.0315034]
["bitfinex","BTCUSD",1752678312540,0.18467325,119470.0,119460.0,1.00639103]
["bitfinex","BTCUSD",1752678312762,0.19251645,119470.0,119460.0,0.50742005]
["bitfinex","BTCUSD",1752678312980,0.06689389,119480.0,119470.0,0.1925161]
["bitfinex","BTCUSD",1752678313207,0.01689389,119480.0,119470.0,0.68311727]
["bitfinex","BTCUSD",1752678313427,0.03363204,119480.0,119470.0,1.01474718]
["bitfinex","BTCUSD",1752678313649,0.05037068,119480.0,119470.0,0.50740604]
["bitfinex","BTCUSD",1752678313878,0.01689389,119480.0,119470.0,0.50740604]
["bitfinex","BTCUSD",1752678314081,0.025263,119480.0,119470.0,1.03985766]
["bitfinex","BTCUSD",1752678314287,0.025263,119480.0,119470.0,1.00637702]
["bitfinex","BTCUSD",1752678314488,0.03573568,119480.0,119470.0,1.02311741]
["bitfinex","BTCUSD",1752678314704,0.03573561,119480.0,119470.0,1.02311755]
["bitfinex","BTCUSD",1752678314924,0.01689389,119480.0,119470.0,1.03985738]
["bitfinex","BTCUSD",1752678315160,0.01689389,119480.0,119470.0,1.12861766]
["bitfinex","BTCUSD",1752678315593,0.01689389,119480.0,119470.0,1.26925766]
["bitfinex","BTCUSD",1752678316044,0.01689389,119480.0,119470.0,2.48057066]
["bitfinex","BTCUSD",1752678316271,0.01689389,119480.0,119470.0,2.49767066]
["bitfinex","BTCUSD",1752678316509,0.02791281,119490.0,119480.0,2.08873699]
["bitfinex","BTCUSD",1752678316718,0.02803898,119490.0,119480.0,5.12439625]
["bitfinex","BTCUSD",1752678316927,0.02803898,119490.0,119480.0,4.72968425]
["bitfinex","BTCUSD",1752678317134,0.02803898,119490.0,119480.0,4.61574725]
["bitfinex","BTCUSD",1752678317567,0.02803898,119490.0,119480.0,4.61570725]
["bitfinex","BTCUSD",1752678317750,0.02803898,119490.0,119480.0,4.11773627]
["bitfinex","BTCUSD",1752678318001,0.02803898,119490.0,119480.0,4.47610725]
["bitfinex","BTCUSD",1752678318211,0.02803898,119490.0,119480.0,4.48840325]
["bitfinex","BTCUSD",1752678318443,0.02803898,119490.0,119480.0,1.29703125]
["bitfinex","BTCUSD",1752678318664,0.02803898,119490.0,119480.0,6.29703125]
["bitfinex","BTCUSD",1752678319101,0.02803898,119490.0,119480.0,6.79600223]
["bitfinex","BTCUSD",1752678319327,0.01854748,119510.0,119500.0,0.53246777]
["bitfinex","BTCUSD",1752678319542,0.01854748,119510.0,119500.0,4.36336005]
["bitfinex","BTCUSD",1752678319769,0.01854748,119510.0,119500.0,4.08895901]
["bitfinex","BTCUSD",1752678320660,0.01854748,119510.0,119500.0,3.70852003]
["bitfinex","BTCUSD",1752678320869,0.01854748,119510.0,119500.0,4.20749101]
["bitfinex","BTCUSD",1752678321087,0.01854748,119510.0,119500.0,4.07097101]
["bitfinex","BTCUSD",1752678321311,0.01018009,119510.0,119500.0,4.07097101]
["bitfinex","BTCUSD",1752678321556,0.01018009,119510.0,119500.0,5.2581613]
["bitfinex","BTCUSD",1752678321772,0.0185471,119510.0,119500.0,3.93707332]
["bitfinex","BTCUSD",1752678321982,0.03528147,119510.0,119500.0,3.15742532]
["bitfinex","BTCUSD",1752678322212,0.04364883,119510.0,119500.0,1.98171432]
["bitfinex","BTCUSD",1752678322431,0.01854696,119510.0,119500.0,1.94367603]
["bitfinex","BTCUSD",1752678322652,0.01009826,119510.0,119500.0,3.73888803]
["bitfinex","BTCUSD",1752678322868,0.01009826,119510.0,119500.0,2.98984603]
["bitfinex","BTCUSD",1752678323080,0.01009826,119510.0,119500.0,3.38439701]
["bitfinex","BTCUSD",1752678323295,0.01009826,119510.0,119500.0,3.52491701]
["bitfinex","BTCUSD",1752678323528,0.01009826,119510.0,119500.0,1.79979001]
["bitfinex","BTCUSD",1752678323737,0.01009826,119510.0,119500.0,6.79579001]
["bitfinex","BTCUSD",1752678324155,0.01009826,119510.0,119500.0,6.79879001]
["bitfinex","BTCUSD",1752678324367,0.01009826,119510.0,119500.0,6.56653001]
["bitfinex","BTCUSD",1752678324575,0.01009826,119510.0,119500.0,4.89091501]
["bitfinex","BTCUSD",1752678324897,0.01009826,119510.0,119500.0,4.11441203]
["bitfinex","BTCUSD",1752678325521,0.01009826,119510.0,119500.0,4.16752903]
["bitfinex","BTCUSD",1752678325929,0.01009826,119510.0,119500.0,4.19214278]
["bitfinex","BTCUSD",1752678326149,0.0005,119520.0,119510.0,0.57015167]
["bitfinex","BTCUSD",1752678326364,0.0005,119520.0,119510.0,6.16568793]
["bitfinex","BTCUSD",1752678326570,0.0005,119520.0,119510.0,6.29816293]
["bitfinex","BTCUSD",1752678326773,0.0005,119520.0,119510.0,5.50936193]
["bitfinex","BTCUSD",1752678326975,0.0005,119520.0,119510.0,5.46766493]
["bitfinex","BTCUSD",1752678327579,0.0005,119520.0,119510.0,5.79989993]
["bitfinex","BTCUSD",1752678327803,0.0005,119520.0,119510.0,5.78685293]
["bitfinex","BTCUSD",1752678328518,0.0005,119520.0,119510.0,6.29816293]
["bitfinex","BTCUSD",1752678329558,0.01923208,119530.0,119520.0,0.53243557]
["bitfinex","BTCUSD",1752678329767,0.01938261,119530.0,119520.0,6.29666683]
["bitfinex","BTCUSD",1752678330201,0.01938261,119530.0,119520.0,6.14794052]
["bitfinex","BTCUSD",1752678330431,0.01938261,119530.0,119520.0,6.29666683]
["bitfinex","BTCUSD",1752678330848,0.075,119540.0,119530.0,0.53241947]
["bitfinex","BTCUSD",1752678331056,0.075,119540.0,119530.0,5.40247073]
["bitfinex","BTCUSD",1752678331256,0.075,119540.0,119530.0,4.02726473]
["bitfinex","BTCUSD",1752678331499,1e-08,119540.0,119530.0,4.72703571]
["bitfinex","BTCUSD",1752678331704,1e-08,119540.0,119530.0,6.49735073]
["bitfinex","BTCUSD",1752678331916,0.02091668,119550.0,119530.0,6.49735073]
["bitfinex","BTCUSD",1752678331917,0.02091668,119550.0,119540.0,0.21080337]
["bitfinex","BTCUSD",1752678332118,0.02091668,119550.0,119540.0,3.24666763]
["bitfinex","BTCUSD",1752678332271,0.02091668,119550.0,119540.0,2.87626863]
["bitfinex","BTCUSD",1752678332672,0.02091668,119550.0,119540.0,6.29739463]
["bitfinex","BTCUSD",1752678332873,0.02091668,119550.0,119540.0,6.79636561]
["bitfinex","BTCUSD",1752678333085,1e-08,119550.0,119540.0,6.80616569]
["bitfinex","BTCUSD",1752678333289,1e-08,119550.0,119540.0,6.83633183]
["bitfinex","BTCUSD",1752678333486,1e-08,119560.0,119550.0,0.5995101]
["bitfinex","BTCUSD",1752678333721,1e-08,119560.0,119550.0,6.79630951]
["bitfinex","BTCUSD",1752678334123,0.03952587,119580.0,119560.0,0.19237118]
["bitfinex","BTCUSD",1752678334342,0.0396764,119580.0,119570.0,4.95295217]
["bitfinex","BTCUSD",1752678334538,0.0396764,119580.0,119570.0,1.29230635]
["bitfinex","BTCUSD",1752678334750,0.0396764,119580.0,119570.0,6.29230635]
["bitfinex","BTCUSD",1752678334946,0.03131135,119580.0,119570.0,6.3568472]
["bitfinex","BTCUSD",1752678335155,0.02218047,119600.0,119590.0,0.20847817]
["bitfinex","BTCUSD",1752678335361,0.02268204,119600.0,119590.0,6.15975941]
["bitfinex","BTCUSD",1752678335581,0.07065507,119620.0,119610.0,0.53229075]
["bitfinex","BTCUSD",1752678335784,0.07080545,119620.0,119610.0,3.7905319]
["bitfinex","BTCUSD",1752678336005,0.07080545,119620.0,119610.0,3.9338619]
["bitfinex","BTCUSD",1752678336213,0.07080545,119620.0,119610.0,3.7936219]
["bitfinex","BTCUSD",1752678336625,0.07080545,119620.0,119610.0,1.2848659]
["bitfinex","BTCUSD",1752678336831,0.07080545,119620.0,119610.0,6.2848659]
["bitfinex","BTCUSD",1752678337246,0.06244878,119620.0,119610.0,6.2848659]
["bitfinex","BTCUSD",1752678337659,0.06244878,119620.0,119610.0,6.3038659]
["bitfinex","BTCUSD",1752678337858,0.0022,119630.0,119620.0,0.21127468]
["bitfinex","BTCUSD",1752678338068,0.0022,119630.0,119620.0,5.93904594]
["bitfinex","BTCUSD",1752678338268,0.0022,119630.0,119620.0,6.29664594]
["bitfinex","BTCUSD",1752678338534,0.0022,119630.0,119620.0,6.13884594]
["bitfinex","BTCUSD",1752678338750,0.0022,119630.0,119620.0,6.11984594]
["bitfinex","BTCUSD",1752678338905,0.01891722,119630.0,119620.0,4.68142994]
["bitfinex","BTCUSD",1752678339110,0.0022,119630.0,119620.0,4.54126994]
["bitfinex","BTCUSD",1752678339294,0.0022,119630.0,119620.0,4.68142994]
["bitfinex","BTCUSD",1752678339491,0.02727632,119630.0,119620.0,4.54126994]
["bitfinex","BTCUSD",1752678339699,0.19445874,119630.0,119620.0,5.26910206]
["bitfinex","BTCUSD",1752678339894,0.0272766,119630.0,119620.0,5.36917943]
["bitfinex","BTCUSD",1752678340170,0.01891729,119630.0,119620.0,5.37753874]
["bitfinex","BTCUSD",1752678340321,0.01055854,119630.0,119620.0,5.37753874]
["bitfinex","BTCUSD",1752678340483,0.02727625,119630.0,119620.0,5.23737874]
["bitfinex","BTCUSD",1752678340692,0.18610013,119630.0,119620.0,4.09032326]
["bitfinex","BTCUSD",1752678340917,0.18610013,119630.0,119620.0,4.0334766]
["bitfinex","BTCUSD",1752678340918,0.01891729,119630.0,119620.0,4.0334766]
["bitfinex","BTCUSD",1752678341124,0.01055854,119630.0,119620.0,3.8933166]
["bitfinex","BTCUSD",1752678341334,0.01055854,119630.0,119620.0,4.0334766]
["bitfinex","BTCUSD",1752678341335,0.02727604,119630.0,119620.0,4.0334766]
["bitfinex","BTCUSD",1752678341543,0.20281714,119630.0,119620.0,3.88495729]
["bitfinex","BTCUSD",1752678341740,0.18609999,119630.0,119620.0,4.01671791]
["bitfinex","BTCUSD",1752678341945,0.18609999,119630.0,119620.0,4.02507757]
["bitfinex","BTCUSD",1752678342150,0.18609999,119630.0,119620.0,4.03343716]
["bitfinex","BTCUSD",1752678342349,0.1806611,119630.0,119620.0,3.67689498]
["bitfinex","BTCUSD",1752678342553,0.1806611,119630.0,119620.0,1.234902]
["bitfinex","BTCUSD",1752678343144,0.1806611,119630.0,119620.0,1.59375298]
["bitfinex","BTCUSD",1752678343350,0.18391537,119620.0,119610.0,0.02476389]
["bitfinex","BTCUSD",1752678343553,0.18683537,119620.0,119610.0,0.30729009]
["bitfinex","BTCUSD",1752678343717,0.18683537,119620.0,119610.0,0.80626107]
["bitfinex","BTCUSD",1752678343917,0.17847578,119620.0,119610.0,0.80626107]
["bitfinex","BTCUSD",1752678344121,0.0204,119630.0,119620.0,0.17555592]
["bitfinex","BTCUSD",1752678344346,0.1798446,119630.0,119620.0,0.8146069]
["bitfinex","BTCUSD",1752678344595,0.18066117,119630.0,119620.0,0.8146069]
["bitfinex","BTCUSD",1752678344771,0.0022,119630.0,119620.0,2.12467274]
["bitfinex","BTCUSD",1752678344991,0.0022,119630.0,119620.0,2.29492674]
["bitfinex","BTCUSD",1752678345198,0.02133967,119640.0,119630.0,1.7539436]
["bitfinex","BTCUSD",1752678345398,0.02133967,119640.0,119630.0,2.74638486]
["bitfinex","BTCUSD",1752678345613,0.01298103,119640.0,119630.0,1.25986986]
["bitfinex","BTCUSD",1752678345812,0.002,119650.0,119640.0,0.53224253]
["bitfinex","BTCUSD",1752678346102,0.21429497,119660.0,119650.0,0.17551183]
["bitfinex","BTCUSD",1752678346478,0.21429497,119660.0,119650.0,0.90212929]
["bitfinex","BTCUSD",1752678346633,0.20593831,119660.0,119650.0,0.7349751]
["bitfinex","BTCUSD",1752678346837,0.20593831,119660.0,119650.0,0.17512342]
["bitfinex","BTCUSD",1752678347042,0.20593831,119660.0,119650.0,0.84960616]
["bitfinex","BTCUSD",1752678347281,0.03879794,119660.0,119650.0,0.86632095]
["bitfinex","BTCUSD",1752678347499,0.02208427,119660.0,119650.0,5.36785743]
["bitfinex","BTCUSD",1752678347705,0.02208427,119660.0,119650.0,4.12348643]
["bitfinex","BTCUSD",1752678347706,0.01372563,119660.0,119650.0,4.12348643]
["bitfinex","BTCUSD",1752678347909,0.00536699,119660.0,119650.0,4.12348643]
["bitfinex","BTCUSD",1752678348116,0.00536699,119660.0,119650.0,2.50299143]
["bitfinex","BTCUSD",1752678348325,0.02207833,119660.0,119650.0,1.26450694]
["bitfinex","BTCUSD",1752678348534,0.02207833,119660.0,119650.0,1.27286416]
["bitfinex","BTCUSD",1752678348737,0.18921856,119660.0,119650.0,1.28343408]
["bitfinex","BTCUSD",1752678348943,0.0053648,119660.0,119650.0,1.29179151]
["bitfinex","BTCUSD",1752678349153,0.01971227,119670.0,119660.0,0.33164124]
["bitfinex","BTCUSD",1752678349366,0.00835645,119660.0,119650.0,0.72627845]
["bitfinex","BTCUSD",1752678349598,0.03342657,119660.0,119650.0,0.84956441]
["bitfinex","BTCUSD",1752678349808,0.01671297,119660.0,119650.0,0.85792184]
["bitfinex","BTCUSD",1752678349976,0.00835645,119660.0,119650.0,0.86627899]
["bitfinex","BTCUSD",1752678350186,0.19519505,119670.0,119660.0,0.18385383]
["bitfinex","BTCUSD",1752678350390,0.18683902,119670.0,119660.0,0.13996]
["bitfinex","BTCUSD",1752678350568,0.20855902,119670.0,119660.0,0.63893098]
["bitfinex","BTCUSD",1752678350776,0.20855902,119670.0,119660.0,0.13996]
["bitfinex","BTCUSD",1752678351153,0.20855902,119670.0,119660.0,0.63893098]
["bitfinex","BTCUSD",1752678351357,0.20855902,119670.0,119660.0,0.13996]
["bitfinex","BTCUSD",1752678351571,0.18683902,119670.0,119660.0,0.80607121]
["bitfinex","BTCUSD",1752678351783,0.003,119670.0,119660.0,0.82278488]
["bitfinex","BTCUSD",1752678351995,0.01135575,119670.0,119660.0,0.91665168]
["bitfinex","BTCUSD",1752678352214,0.003,119670.0,119660.0,1.25665168]
["bitfinex","BTCUSD",1752678352426,0.003,119670.0,119660.0,1.88182968]
["bitfinex","BTCUSD",1752678352788,0.01971157,119670.0,119660.0,1.3828587]
["bitfinex","BTCUSD",1752678353011,0.0364237,119670.0,119660.0,1.81260368]
["bitfinex","BTCUSD",1752678353225,0.0364237,119670.0,119660.0,1.80935368]
["bitfinex","BTCUSD",1752678353440,0.02806753,119670.0,119660.0,1.80935368]
["bitfinex","BTCUSD",1752678353652,0.003,119670.0,119660.0,1.80935368]
["bitfinex","BTCUSD",1752678353873,0.003,119670.0,119660.0,1.81260368]
["bitfinex","BTCUSD",1752678354105,0.01971157,119670.0,119660.0,1.81260368]
["bitfinex","BTCUSD",1752678354322,0.003,119670.0,119660.0,6.25990168]
["bitfinex","BTCUSD",1752678354535,0.003,119670.0,119660.0,5.90670368]
["bitfinex","BTCUSD",1752678354748,0.003,119670.0,119660.0,5.44767068]
["bitfinex","BTCUSD",1752678354955,0.003,119670.0,119660.0,5.38814868]
["bitfinex","BTCUSD",1752678355174,0.003,119670.0,119660.0,5.36172768]
["bitfinex","BTCUSD",1752678355395,0.003,119670.0,119660.0,6.25990168]
["bitfinex","BTCUSD",1752678356124,0.003,119670.0,119660.0,6.17056968]
["bitfinex","BTCUSD",1752678356329,0.003,119670.0,119660.0,6.01309968]
["bitfinex","BTCUSD",1752678356537,0.003,119670.0,119660.0,5.99711268]
["bitfinex","BTCUSD",1752678356743,0.003,119670.0,119660.0,5.95989268]
["bitfinex","BTCUSD",1752678356981,0.00969839,119670.0,119660.0,5.81818241]
["bitfinex","BTCUSD",1752678357194,0.00969839,119670.0,119660.0,5.8046059]
["bitfinex","BTCUSD",1752678357435,0.00969839,119670.0,119660.0,6.4652049]
["bitfinex","BTCUSD",1752678357649,0.00969839,119670.0,119660.0,6.49898168]
["bitfinex","BTCUSD",1752678357859,0.003,119670.0,119660.0,6.49898168]
["bitfinex","BTCUSD",1752678358957,0.003,119670.0,119660.0,6.35910168]
["bitfinex","BTCUSD",1752678359170,0.003,119670.0,119660.0,6.49894168]
["bitfinex","BTCUSD",1752678359385,0.04270887,119680.0,119670.0,6.56953631]
["bitfinex","BTCUSD",1752678359614,0.04270887,119680.0,119670.0,6.65829659]
["bitfinex","BTCUSD",1752678359830,0.04270887,119680.0,119670.0,4.23605861]
["bitfinex","BTCUSD",1752678360052,0.04270887,119680.0,119670.0,4.37585861]
["bitfinex","BTCUSD",1752678360284,0.04270887,119680.0,119670.0,4.23605861]
["bitfinex","BTCUSD",1752678360513,0.04270887,119680.0,119670.0,4.37585861]
["bitfinex","BTCUSD",1752678360732,0.04270887,119680.0,119670.0,6.20653861]
["bitfinex","BTCUSD",1752678361153,0.04270887,119680.0,119670.0,5.57503461]
["bitfinex","BTCUSD",1752678361367,0.04270887,119680.0,119670.0,4.69057861]
["bitfinex","BTCUSD",1752678361584,0.04270887,119680.0,119670.0,6.13852561]
["bitfinex","BTCUSD",1752678361796,0.04270887,119680.0,119670.0,6.27832561]
["bitfinex","BTCUSD",1752678362191,0.04270887,119680.0,119670.0,6.13852561]
["bitfinex","BTCUSD",1752678362446,0.04270887,119680.0,119670.0,4.21845861]
["bitfinex","BTCUSD",1752678362660,0.04270887,119680.0,119670.0,4.57218361]
["bitfinex","BTCUSD",1752678362877,0.04270887,119680.0,119670.0,1.25972561]
["bitfinex","BTCUSD",1752678363313,0.2030499,119690.0,119680.0,0.53217828]
["bitfinex","BTCUSD",1752678363525,0.2030499,119690.0,119680.0,6.82888807]
["bitfinex","BTCUSD",1752678363740,0.16545779,119690.0,119680.0,6.82888807]
["bitfinex","BTCUSD",1752678363957,0.16545779,119690.0,119680.0,6.79844052]
["bitfinex","BTCUSD",1752678364200,0.15710399,119690.0,119680.0,6.79844052]
["bitfinex","BTCUSD",1752678364429,0.12786568,119690.0,119680.0,6.79844052]
["bitfinex","BTCUSD",1752678364661,0.11951188,119690.0,119680.0,6.29946954]
["bitfinex","BTCUSD",1752678365091,0.08191977,119690.0,119680.0,6.29946954]
["bitfinex","BTCUSD",1752678365519,0.07356597,119690.0,119680.0,6.79844052]
["bitfinex","BTCUSD",1752678365734,0.04432766,119690.0,119680.0,6.79844052]
["bitfinex","BTCUSD",1752678365969,0.03597386,119690.0,119680.0,6.79844052]
["bitfinex","BTCUSD",1752678366189,0.02762006,119690.0,119680.0,6.78850651]
["bitfinex","BTCUSD",1752678366407,0.07517347,119700.0,119690.0,0.5429078]
["bitfinex","BTCUSD",1752678366622,0.06681967,119700.0,119690.0,1.11989348]
["bitfinex","BTCUSD",1752678366843,0.06681967,119700.0,119690.0,3.01738248]
["bitfinex","BTCUSD",1752678367059,0.25896543,119700.0,119690.0,1.77314028]
["bitfinex","BTCUSD",1752678367304,0.25896591,119700.0,119690.0,1.77314028]
["bitfinex","BTCUSD",1752678367517,0.25061211,119700.0,119690.0,2.27211126]
["bitfinex","BTCUSD",1752678367731,0.24225811,119700.0,119690.0,2.43967116]
["bitfinex","BTCUSD",1752678367971,0.24225811,119700.0,119690.0,1.27574885]
["bitfinex","BTCUSD",1752678368189,0.28387811,119700.0,119690.0,0.14018157]
["bitfinex","BTCUSD",1752678368414,0.28387811,119700.0,119690.0,0.34050157]
["bitfinex","BTCUSD",1752678368640,0.28387811,119700.0,119690.0,0.00050157]
["bitfinex","BTCUSD",1752678369294,0.28387811,119700.0,119690.0,0.14018157]
["bitfinex","BTCUSD",1752678370135,0.28387811,119700.0,119690.0,0.14014157]
["bitfinex","BTCUSD",1752678370353,0.28387811,119700.0,119690.0,0.00050157]
["bitfinex","BTCUSD",1752678370566,0.28387811,119700.0,119690.0,0.14014157]
["bitfinex","BTCUSD",1752678371218,0.28387811,119700.0,119690.0,0.31559467]
["bitfinex","BTCUSD",1752678371428,0.28387811,119700.0,119690.0,0.00050157]
["bitfinex","BTCUSD",1752678371651,0.28387811,119700.0,119690.0,0.3072399]
["bitfinex","BTCUSD",1752678371870,0.0835276,119700.0,119690.0,1.53095579]
["bitfinex","BTCUSD",1752678372091,0.2970354,119700.0,119690.0,0.00050157]
["bitfinex","BTCUSD",1752678372329,0.29493197,119700.0,119690.0,0.00050157]
["bitfinex","BTCUSD",1752678372545,0.29493197,119700.0,119690.0,0.3072399]
["bitfinex","BTCUSD",1752678372773,0.10821967,119700.0,119690.0,0.83127477]
["bitfinex","BTCUSD",1752678372953,0.06681967,119700.0,119690.0,1.32758677]
["bitfinex","BTCUSD",1752678373199,0.06681967,119700.0,119690.0,1.18794677]
["bitfinex","BTCUSD",1752678373419,0.06681967,119700.0,119690.0,1.66758677]
["bitfinex","BTCUSD",1752678374081,0.06681967,119700.0,119690.0,1.17186579]
["bitfinex","BTCUSD",1752678374299,0.05461967,119700.0,119690.0,3.55385105]
["bitfinex","BTCUSD",1752678374511,0.05461967,119700.0,119690.0,5.28073505]
["bitfinex","BTCUSD",1752678374720,0.05461967,119700.0,119690.0,5.04574605]
["bitfinex","BTCUSD",1752678374964,0.05461967,119700.0,119690.0,5.91203905]
["bitfinex","BTCUSD",1752678375183,0.05461967,119700.0,119690.0,6.28053505]
["bitfinex","BTCUSD",1752678375403,0.05461967,119700.0,119690.0,6.79970603]
["bitfinex","BTCUSD",1752678375852,0.05461967,119700.0,119690.0,6.30073505]
["bitfinex","BTCUSD",1752678376492,0.05461967,119700.0,119690.0,6.79970603]
["bitfinex","BTCUSD",1752678378216,0.05461967,119700.0,119690.0,6.79540891]
["bitfinex","BTCUSD",1752678378419,0.05461967,119700.0,119690.0,6.29643793]
["bitfinex","BTCUSD",1752678379226,0.05461967,119700.0,119690.0,6.79540891]
["bitfinex","BTCUSD",1752678380141,0.05461967,119700.0,119690.0,4.50812893]
["bitfinex","BTCUSD",1752678380345,0.05461967,119700.0,119690.0,5.08203793]
["bitfinex","BTCUSD",1752678381069,0.05461967,119700.0,119690.0,5.07703793]
["bitfinex","BTCUSD",1752678381335,0.05461967,119700.0,119690.0,5.98600291]
["bitfinex","BTCUSD",1752678381540,0.05461967,119700.0,119690.0,6.02770291]
["bitfinex","BTCUSD",1752678381832,0.05461967,119700.0,119690.0,1.82131174]
["bitfinex","BTCUSD",1752678382037,0.05461967,119700.0,119690.0,6.82131174]
["bitfinex","BTCUSD",1752678382446,0.003,119710.0,119700.0,0.53214617]
["bitfinex","BTCUSD",1752678382626,0.02407807,119720.0,119710.0,0.57433014]
["bitfinex","BTCUSD",1752678382860,0.02407807,119720.0,119710.0,6.3013214]
["bitfinex","BTCUSD",1752678383075,0.02407807,119720.0,119710.0,4.2230494]
["bitfinex","BTCUSD",1752678383292,0.02407807,119720.0,119710.0,1.2591214]
["bitfinex","BTCUSD",1752678383537,0.02407807,119720.0,119710.0,4.3676774]
["bitfinex","BTCUSD",1752678384189,0.02407807,119720.0,119710.0,4.2281974]
["bitfinex","BTCUSD",1752678384404,0.02407807,119720.0,119710.0,4.6200394]
["bitfinex","BTCUSD",1752678385282,0.02407807,119720.0,119710.0,4.4805594]
["bitfinex","BTCUSD",1752678385493,0.02407807,119720.0,119710.0,3.8485234]
["bitfinex","BTCUSD",1752678385702,0.02407807,119720.0,119710.0,3.7297074]
["bitfinex","BTCUSD",1752678386343,0.01572733,119720.0,119710.0,6.35390467]
["bitfinex","BTCUSD",1752678386554,0.01572733,119720.0,119710.0,6.32388184]
["bitfinex","BTCUSD",1752678386758,0.01572733,119720.0,119710.0,6.18444184]
["bitfinex","BTCUSD",1752678387178,0.01572733,119720.0,119710.0,6.32388184]
["bitfinex","BTCUSD",1752678387392,0.01572733,119720.0,119710.0,6.2984814]
["bitfinex","BTCUSD",1752678387573,0.01572733,119720.0,119710.0,6.32850423]
["bitfinex","BTCUSD",1752678387851,0.01572733,119720.0,119710.0,6.35895178]
["bitfinex","BTCUSD",1752678388062,0.01572733,119720.0,119710.0,6.35891178]
["bitfinex","BTCUSD",1752678388271,0.01572733,119720.0,119710.0,6.1590414]
["bitfinex","BTCUSD",1752678388478,0.01572733,119720.0,119710.0,6.2984414]
["bitfinex","BTCUSD",1752678388934,0.01572733,119720.0,119710.0,5.7205408]
["bitfinex","BTCUSD",1752678389146,0.01572733,119720.0,119710.0,6.35891178]
["bitfinex","BTCUSD",1752678389562,0.00737721,119720.0,119710.0,6.38397978]
["bitfinex","BTCUSD",1752678390008,0.003,119730.0,119720.0,0.53211408]
["bitfinex","BTCUSD",1752678390228,0.003,119730.0,119720.0,5.56509334]
["bitfinex","BTCUSD",1752678390441,0.003,119730.0,119720.0,5.52752134]
["bitfinex","BTCUSD",1752678390652,0.003,119730.0,119720.0,5.38812134]
["bitfinex","BTCUSD",1752678390865,0.003,119730.0,119720.0,5.54842134]
["bitfinex","BTCUSD",1752678391099,0.003,119730.0,119720.0,3.85040734]
["bitfinex","BTCUSD",1752678391321,0.003,119730.0,119720.0,3.68817334]
["bitfinex","BTCUSD",1752678391548,0.003,119730.0,119720.0,3.58399434]
["bitfinex","BTCUSD",1752678391767,0.003,119730.0,119720.0,3.57859934]
["bitfinex","BTCUSD",1752678391988,0.003,119730.0,119720.0,3.43923934]
["bitfinex","BTCUSD",1752678392245,0.003,119730.0,119720.0,3.14930634]
["bitfinex","BTCUSD",1752678392446,0.003,119730.0,119720.0,1.45942534]
["bitfinex","BTCUSD",1752678392654,0.003,119730.0,119720.0,4.22472717]
["bitfinex","BTCUSD",1752678393315,0.07491708,119740.0,119730.0,1.57293999]
["bitfinex","BTCUSD",1752678393529,0.07491708,119740.0,119730.0,5.87134527]
["bitfinex","BTCUSD",1752678394589,0.07491708,119740.0,119730.0,6.80134244]
["bitfinex","BTCUSD",1752678394798,0.0022,119750.0,119740.0,0.55148198]
["bitfinex","BTCUSD",1752678395019,0.0022,119750.0,119740.0,6.77429422]
["bitfinex","BTCUSD",1752678395228,0.0022,119750.0,119740.0,6.79842422]
["bitfinex","BTCUSD",1752678395441,0.0022,119750.0,119740.0,6.82844705]
["bitfinex","BTCUSD",1752678395657,5.02544726,119760.0,119750.0,6.55040792]
["bitfinex","BTCUSD",1752678395873,4.6492646,119760.0,119750.0,6.7782682]
["bitfinex","BTCUSD",1752678396079,4.64091509,119760.0,119750.0,6.85716916]
["bitfinex","BTCUSD",1752678396309,4.64091509,119760.0,119750.0,6.80604633]
["bitfinex","BTCUSD",1752678396532,4.63256558,119760.0,119750.0,6.75516077]
["bitfinex","BTCUSD",1752678396767,4.63256558,119760.0,119750.0,6.79646077]
["bitfinex","BTCUSD",1752678396982,4.14344369,119760.0,119750.0,6.91959335]
["bitfinex","BTCUSD",1752678397195,3.85499245,119760.0,119750.0,6.91959335]
["bitfinex","BTCUSD",1752678397407,3.85499245,119760.0,119750.0,6.8550525]
["bitfinex","BTCUSD",1752678397408,3.80755809,119760.0,119750.0,6.8550525]
["bitfinex","BTCUSD",1752678397620,3.77833479,119760.0,119750.0,6.86654618]
["bitfinex","BTCUSD",1752678397853,3.77833479,119760.0,119750.0,6.89465235]
["bitfinex","BTCUSD",1752678397854,3.20905346,119760.0,119750.0,6.89465235]
["bitfinex","BTCUSD",1752678398069,3.13416283,119760.0,119750.0,6.89465235]
["bitfinex","BTCUSD",1752678398294,2.07650521,119760.0,119750.0,7.01686492]
["bitfinex","BTCUSD",1752678398514,2.021394,119760.0,119750.0,7.13875875]
["bitfinex","BTCUSD",1752678398753,2.021394,119760.0,119750.0,6.86895319]
["bitfinex","BTCUSD",1752678398975,1.98382119,119760.0,119750.0,7.03606062]
["bitfinex","BTCUSD",1752678399430,1.94627043,119760.0,119750.0,6.84674062]
["bitfinex","BTCUSD",1752678399649,1.93792582,119760.0,119750.0,6.98602062]
["bitfinex","BTCUSD",1752678399901,1.35224276,119760.0,119750.0,6.98602062]
["bitfinex","BTCUSD",1752678400124,1.14053804,119760.0,119750.0,6.98602062]
["bitfinex","BTCUSD",1752678400581,1.13219343,119760.0,119750.0,6.84674062]
["bitfinex","BTCUSD",1752678400790,1.10298728,119760.0,119750.0,6.98602062]
["bitfinex","BTCUSD",1752678401019,1.09464267,119760.0,119750.0,6.98602062]
["bitfinex","BTCUSD",1752678401264,1.08629806,119760.0,119750.0,6.98602062]
["bitfinex","BTCUSD",1752678401505,1.05709191,119760.0,119750.0,6.98602062]
["bitfinex","BTCUSD",1752678401746,1.0487473,119760.0,119750.0,6.84674062]
["bitfinex","BTCUSD",1752678401949,1.0487473,119760.0,119750.0,6.98602062]
["bitfinex","BTCUSD",1752678402162,0.58289798,119760.0,119750.0,6.98602062]
["bitfinex","BTCUSD",1752678402376,0.58289798,119760.0,119750.0,1.98602062]
["bitfinex","BTCUSD",1752678402605,0.21447483,119760.0,119750.0,6.98602062]
["bitfinex","BTCUSD",1752678402820,0.002,119770.0,119760.0,0.53204991]
["bitfinex","BTCUSD",1752678403036,0.04613186,119780.0,119770.0,6.03100485]
["bitfinex","BTCUSD",1752678403246,0.04613186,119780.0,119770.0,6.11651513]
["bitfinex","BTCUSD",1752678403454,1e-08,119780.0,119770.0,6.25878513]
["bitfinex","BTCUSD",1752678403663,1e-08,119780.0,119770.0,6.15441415]
["bitfinex","BTCUSD",1752678403876,1e-08,119780.0,119770.0,6.29365415]
["bitfinex","BTCUSD",1752678404299,0.0276568,119800.0,119790.0,0.55270182]
["bitfinex","BTCUSD",1752678404510,0.0276568,119800.0,119790.0,5.17077106]
["bitfinex","BTCUSD",1752678404719,0.0276568,119800.0,119790.0,4.23234006]
["bitfinex","BTCUSD",1752678404922,0.0276568,119800.0,119790.0,4.23537006]
["bitfinex","BTCUSD",1752678405136,0.0276568,119800.0,119790.0,4.09613006]
["bitfinex","BTCUSD",1752678405348,0.0276568,119800.0,119790.0,6.10199706]
["bitfinex","BTCUSD",1752678405761,0.0276568,119800.0,119790.0,4.66794208]
["bitfinex","BTCUSD",1752678406199,0.0276568,119800.0,119790.0,5.16691306]
["bitfinex","BTCUSD",1752678406447,0.0276568,119800.0,119790.0,6.69278806]
["bitfinex","BTCUSD",1752678406700,0.0276568,119800.0,119790.0,6.09056408]
["bitfinex","BTCUSD",1752678406918,0.0276568,119800.0,119790.0,4.44589208]
["bitfinex","BTCUSD",1752678407137,0.0276568,119800.0,119790.0,4.60967462]
["bitfinex","BTCUSD",1752678407364,0.0276568,119800.0,119790.0,5.08378762]
["bitfinex","BTCUSD",1752678407818,0.0276568,119800.0,119790.0,5.08681762]
["bitfinex","BTCUSD",1752678408272,0.0276568,119800.0,119790.0,6.34165062]
["bitfinex","BTCUSD",1752678408497,0.0276568,119800.0,119790.0,5.19695662]
["bitfinex","BTCUSD",1752678408721,0.0276568,119800.0,119790.0,5.6959276]
["bitfinex","BTCUSD",1752678408945,1e-08,119800.0,119790.0,5.6959276]
["bitfinex","BTCUSD",1752678409169,1e-08,119800.0,119790.0,5.91623377]
["bitfinex","BTCUSD",1752678409395,1e-08,119800.0,119790.0,7.20289277]
["bitfinex","BTCUSD",1752678409618,1e-08,119800.0,119790.0,6.8639866]
["bitfinex","BTCUSD",1752678409842,1e-08,119800.0,119790.0,7.0031466]
["bitfinex","BTCUSD",1752678410065,1e-08,119800.0,119790.0,6.48357562]
["bitfinex","BTCUSD",1752678410301,1e-08,119800.0,119790.0,6.9825466]
["bitfinex","BTCUSD",1752678410539,1e-08,119800.0,119790.0,6.03650464]
["bitfinex","BTCUSD",1752678410751,1e-08,119800.0,119790.0,7.0344466]
["bitfinex","BTCUSD",1752678410962,1e-08,119800.0,119790.0,7.06255277]
["bitfinex","BTCUSD",1752678411175,0.0215,119810.0,119800.0,1.55192774]
["bitfinex","BTCUSD",1752678411383,0.0215,119810.0,119800.0,6.77977802]
["bitfinex","BTCUSD",1752678411610,0.0215,119810.0,119800.0,6.80788419]
["bitfinex","BTCUSD",1752678412306,0.0215,119810.0,119800.0,6.75777802]
["bitfinex","BTCUSD",1752678412740,0.0215,119810.0,119800.0,6.61543802]
["bitfinex","BTCUSD",1752678412968,0.0215,119810.0,119800.0,4.43274904]
["bitfinex","BTCUSD",1752678413227,0.0215,119810.0,119800.0,3.86038904]
["bitfinex","BTCUSD",1752678413456,0.0215,119810.0,119800.0,4.33545004]
["bitfinex","BTCUSD",1752678413877,0.0215,119810.0,119800.0,4.19709604]
["bitfinex","BTCUSD",1752678414358,0.0131575,119810.0,119800.0,6.83694419]
["bitfinex","BTCUSD",1752678414574,0.0131575,119810.0,119800.0,6.77803802]
["bitfinex","BTCUSD",1752678414789,0.004815,119810.0,119800.0,5.24698502]
["bitfinex","BTCUSD",1752678415008,0.004815,119810.0,119800.0,5.25016502]
["bitfinex","BTCUSD",1752678415224,0.02756106,119820.0,119810.0,0.53196977]
["bitfinex","BTCUSD",1752678415467,0.02756106,119820.0,119810.0,5.06453103]
["bitfinex","BTCUSD",1752678415687,0.02756106,119820.0,119810.0,4.87973503]
["bitfinex","BTCUSD",1752678415907,0.02756106,119820.0,119810.0,4.85647603]
["bitfinex","BTCUSD",1752678416122,0.01921856,119820.0,119810.0,4.88515583]
["bitfinex","BTCUSD",1752678416346,0.01921856,119820.0,119810.0,4.30886966]
["bitfinex","BTCUSD",1752678416566,0.01921856,119820.0,119810.0,3.39197385]
["bitfinex","BTCUSD",1752678416781,0.01921856,119820.0,119810.0,4.03006483]
["bitfinex","BTCUSD",1752678417456,0.01921856,119820.0,119810.0,4.46548183]
["bitfinex","BTCUSD",1752678417879,0.01921856,119820.0,119810.0,4.46866183]
["bitfinex","BTCUSD",1752678418589,0.01921856,119820.0,119810.0,5.02292183]
["bitfinex","BTCUSD",1752678418774,0.04121856,119820.0,119810.0,4.09730883]
["bitfinex","BTCUSD",1752678419022,0.07251856,119820.0,119810.0,2.6815052]
["bitfinex","BTCUSD",1752678419451,0.07251856,119820.0,119810.0,2.1321873]
["bitfinex","BTCUSD",1752678419452,0.10882042,119820.0,119810.0,2.1321873]
["bitfinex","BTCUSD",1752678419674,0.10882042,119820.0,119810.0,2.29077194]
["bitfinex","BTCUSD",1752678419897,0.10047471,119820.0,119810.0,2.17673101]
["bitfinex","BTCUSD",1752678420106,0.10882035,119820.0,119810.0,2.30746481]
["bitfinex","BTCUSD",1752678420322,0.10047471,119820.0,119810.0,2.30746481]
["bitfinex","BTCUSD",1752678420541,0.07543856,119820.0,119810.0,2.31581108]
["bitfinex","BTCUSD",1752678420763,0.08378392,119820.0,119810.0,2.31581108]
["bitfinex","BTCUSD",1752678420979,0.09212942,119820.0,119810.0,2.32415721]
["bitfinex","BTCUSD",1752678421202,0.10882091,119820.0,119810.0,1.14548412]
["bitfinex","BTCUSD",1752678421419,0.26115052,119820.0,119810.0,0.34050217]
["bitfinex","BTCUSD",1752678421636,0.25904709,119820.0,119810.0,0.13954217]
["bitfinex","BTCUSD",1752678421884,0.06244682,119800.0,119790.0,0.40855691]
["bitfinex","BTCUSD",1752678422109,0.0541,119800.0,119790.0,3.64955559]
["bitfinex","BTCUSD",1752678422324,0.0541,119800.0,119790.0,3.98955559]
["bitfinex","BTCUSD",1752678422550,0.06536606,119810.0,119800.0,0.53198578]
["bitfinex","BTCUSD",1752678422772,0.08205866,119810.0,119800.0,1.16165008]
["bitfinex","BTCUSD",1752678422984,0.08205859,119810.0,119800.0,0.6626791]
["bitfinex","BTCUSD",1752678423207,0.2406437,119810.0,119800.0,0.97801098]
["bitfinex","BTCUSD",1752678423439,0.2199449,119800.0,119790.0,0.02508499]
["bitfinex","BTCUSD",1752678423661,0.2199449,119800.0,119790.0,0.16412499]
["bitfinex","BTCUSD",1752678423867,0.2228649,119800.0,119790.0,0.16412499]
["bitfinex","BTCUSD",1752678424089,0.2228649,119800.0,119790.0,0.66412499]
["bitfinex","BTCUSD",1752678424305,0.2228649,119800.0,119790.0,0.16412499]
["bitfinex","BTCUSD",1752678424521,0.2228649,119800.0,119790.0,0.13954245]
["bitfinex","BTCUSD",1752678424756,0.22840664,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752678424975,0.23132664,119790.0,119780.0,0.00250264]
["bitfinex","BTCUSD",1752678425187,0.17533591,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752678425401,0.17533591,119770.0,119760.0,0.00250354]
["bitfinex","BTCUSD",1752678425641,0.26376619,119770.0,119760.0,0.00250354]
["bitfinex","BTCUSD",1752678425865,0.26376619,119770.0,119740.0,0.027057]
["bitfinex","BTCUSD",1752678425866,0.18371558,119750.0,119740.0,0.027057]
["bitfinex","BTCUSD",1752678426155,0.48148585,119750.0,119740.0,0.00676059]
["bitfinex","BTCUSD",1752678426401,0.51318585,119750.0,119740.0,0.00050359]
["bitfinex","BTCUSD",1752678426631,0.22304626,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752678426862,0.22304626,119730.0,119720.0,0.00250432]
["bitfinex","BTCUSD",1752678426863,0.30855654,119730.0,119720.0,0.00250432]
["bitfinex","BTCUSD",1752678427297,0.31147654,119730.0,119720.0,0.00250432]
["bitfinex","BTCUSD",1752678428141,0.45051654,119730.0,119720.0,0.00250432]
["bitfinex","BTCUSD",1752678428405,0.22596626,119730.0,119720.0,0.00250432]
["bitfinex","BTCUSD",1752678428908,0.45051654,119730.0,119720.0,0.00250432]
["bitfinex","BTCUSD",1752678429179,0.45051654,119730.0,119700.0,0.003]
["bitfinex","BTCUSD",1752678429180,0.24747697,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752678429413,0.52202724,119710.0,119700.0,0.00350482]
["bitfinex","BTCUSD",1752678429639,0.52202724,119710.0,119680.0,0.003]
["bitfinex","BTCUSD",1752678429640,0.23930766,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752678429866,0.32481794,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752678430091,0.46677794,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752678430310,0.22948242,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678430530,0.26499271,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678430758,0.43675271,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678431402,0.12223028,119670.0,119660.0,0.67746808]
["bitfinex","BTCUSD",1752678431616,0.03532,119690.0,119680.0,0.1754679]
["bitfinex","BTCUSD",1752678431830,0.00835428,119690.0,119680.0,1.33858494]
["bitfinex","BTCUSD",1752678432051,0.00050516,119690.0,119680.0,0.87504623]
["bitfinex","BTCUSD",1752678432269,0.00050516,119690.0,119680.0,3.55347623]
["bitfinex","BTCUSD",1752678432568,0.00885944,119690.0,119680.0,1.05768498]
["bitfinex","BTCUSD",1752678432791,0.18723282,119690.0,119680.0,0.63805098]
["bitfinex","BTCUSD",1752678433006,0.17595826,119690.0,119680.0,0.63805098]
["bitfinex","BTCUSD",1752678433226,0.17595826,119690.0,119680.0,0.76252774]
["bitfinex","BTCUSD",1752678433443,0.01721449,119690.0,119680.0,0.92964003]
["bitfinex","BTCUSD",1752678433661,0.19266766,119690.0,119680.0,0.76252774]
["bitfinex","BTCUSD",1752678433845,0.1843131,119690.0,119680.0,0.76252774]
["bitfinex","BTCUSD",1752678434539,0.19558801,119690.0,119680.0,0.76252774]
["bitfinex","BTCUSD",1752678434764,0.01721442,119690.0,119680.0,0.8072709]
["bitfinex","BTCUSD",1752678434981,0.02556877,119690.0,119680.0,0.9463509]
["bitfinex","BTCUSD",1752678435201,0.02556877,119690.0,119680.0,1.27799557]
["bitfinex","BTCUSD",1752678435414,0.02556877,119690.0,119680.0,1.11088335]
["bitfinex","BTCUSD",1752678435631,0.19266759,119690.0,119680.0,1.10252774]
["bitfinex","BTCUSD",1752678436065,0.18431303,119690.0,119680.0,1.10252774]
["bitfinex","BTCUSD",1752678436286,0.18723303,119690.0,119680.0,1.10252774]
["bitfinex","BTCUSD",1752678436515,0.23648243,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678436746,0.28648242,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678436968,0.28940242,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678437214,0.37844243,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678437438,0.20890243,119670.0,119660.0,0.62644774]
["bitfinex","BTCUSD",1752678437657,0.29441271,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678437888,0.21646912,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752678438118,0.3019794,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752678438331,0.3048994,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752678438764,0.3048994,119650.0,119640.0,0.14208]
["bitfinex","BTCUSD",1752678439059,0.35194025,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752678439312,0.21679985,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752678439537,0.30231013,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752678439762,0.30523013,119630.0,119620.0,0.14108]
["bitfinex","BTCUSD",1752678440224,0.30523013,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752678440467,0.40227097,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752678441192,0.31977098,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752678441428,0.2168306,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752678441668,0.30234088,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752678442156,0.33036688,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752678442846,0.33087141,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752678443287,0.02561053,119610.0,119600.0,0.62344775]
["bitfinex","BTCUSD",1752678443509,0.00050453,119610.0,119600.0,1.14739402]
["bitfinex","BTCUSD",1752678443721,0.00050453,119610.0,119600.0,1.10558775]
["bitfinex","BTCUSD",1752678443968,0.0255847,119610.0,119600.0,1.15877459]
["bitfinex","BTCUSD",1752678444190,0.00886447,119610.0,119600.0,2.54441103]
["bitfinex","BTCUSD",1752678444405,0.01722455,119610.0,119600.0,2.07303175]
["bitfinex","BTCUSD",1752678444631,0.00050453,119610.0,119600.0,2.2120713]
["bitfinex","BTCUSD",1752678444865,0.00050453,119610.0,119600.0,5.31266367]
["bitfinex","BTCUSD",1752678445305,0.00050453,119610.0,119600.0,4.4244573]
["bitfinex","BTCUSD",1752678445520,0.19279486,119610.0,119600.0,2.32829103]
["bitfinex","BTCUSD",1752678445741,0.18443527,119610.0,119600.0,1.35649203]
["bitfinex","BTCUSD",1752678445949,0.18443527,119610.0,119600.0,1.10256775]
["bitfinex","BTCUSD",1752678446162,0.02558568,119610.0,119600.0,1.27815289]
["bitfinex","BTCUSD",1752678446375,0.00050453,119610.0,119600.0,2.87826851]
["bitfinex","BTCUSD",1752678446589,0.00050453,119610.0,119600.0,4.07246879]
["bitfinex","BTCUSD",1752678446768,0.00050453,119610.0,119600.0,3.94475279]
["bitfinex","BTCUSD",1752678447012,0.00050453,119610.0,119600.0,4.56820053]
["bitfinex","BTCUSD",1752678447665,0.00050453,119610.0,119600.0,7.07831353]
["bitfinex","BTCUSD",1752678448100,0.00050453,119610.0,119600.0,6.93919353]
["bitfinex","BTCUSD",1752678448311,0.00050453,119610.0,119600.0,7.07831353]
["bitfinex","BTCUSD",1752678449623,1e-08,119610.0,119600.0,7.07831353]
["bitfinex","BTCUSD",1752678449831,0.06935141,119650.0,119640.0,0.53224253]
["bitfinex","BTCUSD",1752678450009,0.06935141,119650.0,119640.0,3.08171197]
["bitfinex","BTCUSD",1752678450249,0.06935141,119650.0,119640.0,2.95432997]
["bitfinex","BTCUSD",1752678450687,0.06935141,119650.0,119640.0,1.38338497]
["bitfinex","BTCUSD",1752678450902,0.06935141,119650.0,119640.0,3.08262797]
["bitfinex","BTCUSD",1752678451327,0.06935141,119650.0,119640.0,2.97399097]
["bitfinex","BTCUSD",1752678451568,0.06935141,119650.0,119640.0,2.79901397]
["bitfinex","BTCUSD",1752678451789,0.002,119650.0,119640.0,4.19953097]
["bitfinex","BTCUSD",1752678452009,0.002,119650.0,119640.0,3.60621697]
["bitfinex","BTCUSD",1752678452879,0.002,119650.0,119640.0,3.20824397]
["bitfinex","BTCUSD",1752678453297,0.002,119650.0,119640.0,3.18534897]
["bitfinex","BTCUSD",1752678453517,0.02707208,119650.0,119640.0,1.11207127]
["bitfinex","BTCUSD",1752678453744,0.18797255,119650.0,119640.0,1.10261216]
["bitfinex","BTCUSD",1752678453968,0.003,119670.0,119660.0,0.59691042]
["bitfinex","BTCUSD",1752678454195,0.003,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1752678454422,0.003,119690.0,119680.0,2.17251802]
["bitfinex","BTCUSD",1752678454646,0.003,119690.0,119680.0,2.2580283]
["bitfinex","BTCUSD",1752678454865,0.003,119690.0,119680.0,2.2610483]
["bitfinex","BTCUSD",1752678455427,0.20351671,119690.0,119680.0,3.08527131]
["bitfinex","BTCUSD",1752678455662,0.18680794,119690.0,119680.0,0.93887999]
["bitfinex","BTCUSD",1752678455892,0.0280634,119690.0,119680.0,0.95559072]
["bitfinex","BTCUSD",1752678456130,0.19516166,119690.0,119680.0,8.442e-05]
["bitfinex","BTCUSD",1752678456365,0.18680773,119690.0,119680.0,0.47988442]
["bitfinex","BTCUSD",1752678456595,0.33773801,119690.0,119680.0,8.442e-05]
["bitfinex","BTCUSD",1752678459517,0.35227886,119690.0,119680.0,8.442e-05]
["bitfinex","BTCUSD",1752678459942,1.07572658,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752678460152,0.18389971,119630.0,119620.0,0.62344774]
["bitfinex","BTCUSD",1752678460357,0.17554096,119630.0,119620.0,1.10301235]
["bitfinex","BTCUSD",1752678460533,0.17554096,119630.0,119620.0,1.77212735]
["bitfinex","BTCUSD",1752678460992,0.17554096,119630.0,119620.0,1.95604286]
["bitfinex","BTCUSD",1752678460993,0.19225909,119630.0,119620.0,1.95604286]
["bitfinex","BTCUSD",1752678461192,0.16718782,119640.0,119620.0,2.05293189]
["bitfinex","BTCUSD",1752678461401,0.19224302,119640.0,119630.0,0.76280774]
["bitfinex","BTCUSD",1752678461608,0.19224302,119640.0,119630.0,0.32326013]
["bitfinex","BTCUSD",1752678461820,0.19224302,119640.0,119630.0,0.1489239]
["bitfinex","BTCUSD",1752678462051,0.18388483,119640.0,119630.0,0.1489239]
["bitfinex","BTCUSD",1752678462302,0.18680483,119640.0,119630.0,0.13936]
["bitfinex","BTCUSD",1752678463064,0.18388483,119640.0,119630.0,0.76280774]
["bitfinex","BTCUSD",1752678463289,0.18388448,119640.0,119630.0,1.80788068]
["bitfinex","BTCUSD",1752678463463,0.18388448,119640.0,119630.0,0.95427868]
["bitfinex","BTCUSD",1752678463696,0.18388448,119640.0,119630.0,0.81491868]
["bitfinex","BTCUSD",1752678463971,0.18388448,119640.0,119630.0,0.95411868]
["bitfinex","BTCUSD",1752678464382,0.18388448,119640.0,119630.0,1.12965985]
["bitfinex","BTCUSD",1752678464606,0.18388448,119640.0,119630.0,1.13801881]
["bitfinex","BTCUSD",1752678464805,0.18388448,119640.0,119630.0,0.95411868]
["bitfinex","BTCUSD",1752678465024,0.18388448,119640.0,119630.0,0.91068968]
["bitfinex","BTCUSD",1752678465497,0.18388448,119640.0,119630.0,0.90154568]
["bitfinex","BTCUSD",1752678465747,0.17552729,119640.0,119630.0,0.76252774]
["bitfinex","BTCUSD",1752678465981,0.17552729,119640.0,119630.0,0.13908]
["bitfinex","BTCUSD",1752678466206,0.17552729,119640.0,119630.0,0.77239837]
["bitfinex","BTCUSD",1752678466444,0.17552729,119640.0,119630.0,0.76252774]
["bitfinex","BTCUSD",1752678467337,0.17552729,119640.0,119630.0,0.77088684]
["bitfinex","BTCUSD",1752678467549,0.17552729,119640.0,119630.0,0.92970988]
["bitfinex","BTCUSD",1752678467767,0.01035722,119650.0,119630.0,1.43559292]
["bitfinex","BTCUSD",1752678468009,0.002,119650.0,119640.0,3.14729525]
["bitfinex","BTCUSD",1752678468219,0.02707159,119650.0,119640.0,3.18029525]
["bitfinex","BTCUSD",1752678468429,0.20258377,119650.0,119640.0,1.99150936]
["bitfinex","BTCUSD",1752678468656,0.18586926,119650.0,119640.0,0.470983]
["bitfinex","BTCUSD",1752678468870,0.18586926,119650.0,119640.0,1.40067891]
["bitfinex","BTCUSD",1752678469105,0.18586926,119650.0,119640.0,1.26995724]
["bitfinex","BTCUSD",1752678469290,0.18586926,119650.0,119640.0,1.56103181]
["bitfinex","BTCUSD",1752678469542,0.01871465,119650.0,119640.0,1.56938972]
["bitfinex","BTCUSD",1752678469718,0.01035722,119650.0,119640.0,1.56938972]
["bitfinex","BTCUSD",1752678469922,0.002,119650.0,119640.0,4.618362]
["bitfinex","BTCUSD",1752678470127,0.002,119650.0,119640.0,3.14344]
["bitfinex","BTCUSD",1752678470330,0.002,119650.0,119640.0,3.17484]
["bitfinex","BTCUSD",1752678470982,0.002,119650.0,119640.0,6.463717]
["bitfinex","BTCUSD",1752678471186,0.002,119650.0,119640.0,6.46321198]
["bitfinex","BTCUSD",1752678471591,0.002,119650.0,119640.0,6.32413198]
["bitfinex","BTCUSD",1752678471817,0.002,119650.0,119640.0,6.46321198]
["bitfinex","BTCUSD",1752678472028,0.002,119650.0,119640.0,6.46312813]
["bitfinex","BTCUSD",1752678472245,1e-08,119650.0,119640.0,6.46312813]
["bitfinex","BTCUSD",1752678472460,0.003,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1752678472669,0.003,119670.0,119660.0,6.10394844]
["bitfinex","BTCUSD",1752678472888,0.003,119690.0,119680.0,1.50277376]
["bitfinex","BTCUSD",1752678473105,0.003,119690.0,119680.0,6.57282904]
["bitfinex","BTCUSD",1752678473522,0.003,119690.0,119680.0,6.57600904]
["bitfinex","BTCUSD",1752678473731,0.003,119690.0,119680.0,6.43701365]
["bitfinex","BTCUSD",1752678473939,0.003,119690.0,119680.0,4.13789891]
["bitfinex","BTCUSD",1752678474147,0.003,119690.0,119680.0,4.56106291]
["bitfinex","BTCUSD",1752678474601,0.003,119690.0,119680.0,4.42198291]
["bitfinex","BTCUSD",1752678474809,0.003,119690.0,119680.0,4.56106291]
["bitfinex","BTCUSD",1752678475232,0.003,119690.0,119680.0,5.43387291]
["bitfinex","BTCUSD",1752678475458,0.003,119690.0,119680.0,4.73093891]
["bitfinex","BTCUSD",1752678475680,0.003,119690.0,119680.0,4.70660291]
["bitfinex","BTCUSD",1752678475890,0.003,119690.0,119680.0,4.84568291]
["bitfinex","BTCUSD",1752678476103,0.003,119690.0,119680.0,6.61109391]
["bitfinex","BTCUSD",1752678476319,0.003,119690.0,119680.0,7.23454165]
["bitfinex","BTCUSD",1752678476979,0.003,119690.0,119680.0,6.61109391]
["bitfinex","BTCUSD",1752678477187,0.003,119690.0,119680.0,6.16488791]
["bitfinex","BTCUSD",1752678477397,0.003,119690.0,119680.0,5.89421391]
["bitfinex","BTCUSD",1752678477607,0.003,119690.0,119680.0,3.50675791]
["bitfinex","BTCUSD",1752678477790,0.003,119690.0,119680.0,3.59353991]
["bitfinex","BTCUSD",1752678478044,0.20351671,119690.0,119680.0,0.63960923]
["bitfinex","BTCUSD",1752678478310,0.18680794,119690.0,119680.0,1.04593669]
["bitfinex","BTCUSD",1752678478524,0.18680794,119690.0,119680.0,1.38593669]
["bitfinex","BTCUSD",1752678478732,0.01135428,119690.0,119680.0,1.58129497]
["bitfinex","BTCUSD",1752678478945,0.02806319,119690.0,119680.0,1.56458452]
["bitfinex","BTCUSD",1752678479157,0.21187113,119690.0,119680.0,1.55622898]
["bitfinex","BTCUSD",1752678479407,0.20351685,119690.0,119680.0,1.24689669]
["bitfinex","BTCUSD",1752678479623,0.18680794,119690.0,119680.0,0.62344895]
["bitfinex","BTCUSD",1752678479834,0.18680794,119690.0,119680.0,0.28344895]
["bitfinex","BTCUSD",1752678480057,0.18680794,119690.0,119680.0,0.42248895]
["bitfinex","BTCUSD",1752678480276,0.18680794,119690.0,119680.0,1.38593669]
["bitfinex","BTCUSD",1752678480496,0.1868078,119690.0,119680.0,1.38911669]
["bitfinex","BTCUSD",1752678480732,0.1868078,119690.0,119680.0,1.38593669]
["bitfinex","BTCUSD",1752678480961,0.1868078,119690.0,119680.0,0.76248895]
["bitfinex","BTCUSD",1752678481608,0.1868078,119690.0,119680.0,1.38593669]
["bitfinex","BTCUSD",1752678481820,0.1868078,119690.0,119680.0,1.24689669]
["bitfinex","BTCUSD",1752678482057,0.1784531,119690.0,119680.0,1.38589669]
["bitfinex","BTCUSD",1752678482703,0.1784531,119690.0,119680.0,1.24689669]
["bitfinex","BTCUSD",1752678482923,0.1784531,119690.0,119680.0,0.62344895]
["bitfinex","BTCUSD",1752678483141,0.1784531,119690.0,119680.0,0.76244895]
["bitfinex","BTCUSD",1752678483619,0.19299395,119690.0,119680.0,0.59838661]
["bitfinex","BTCUSD",1752678484073,0.19299395,119690.0,119680.0,0.67732361]
["bitfinex","BTCUSD",1752678484726,0.1784531,119690.0,119680.0,0.53832361]
["bitfinex","BTCUSD",1752678484945,0.22751395,119690.0,119680.0,8.461e-05]
["bitfinex","BTCUSD",1752678485159,0.34452423,119690.0,119680.0,8.461e-05]
["bitfinex","BTCUSD",1752678485832,0.25901395,119690.0,119680.0,8.461e-05]
["bitfinex","BTCUSD",1752678487181,0.003,119690.0,119680.0,4.07300605]
["bitfinex","BTCUSD",1752678487399,0.003,119690.0,119680.0,4.05203532]
["bitfinex","BTCUSD",1752678487856,0.003,119710.0,119700.0,0.87899391]
["bitfinex","BTCUSD",1752678488089,0.003,119710.0,119700.0,3.60882319]
["bitfinex","BTCUSD",1752678488314,0.003,119710.0,119700.0,6.05369919]
["bitfinex","BTCUSD",1752678488528,0.003,119710.0,119700.0,6.05687919]
["bitfinex","BTCUSD",1752678488760,0.003,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1752678488987,0.003,119730.0,119720.0,4.6067891]
["bitfinex","BTCUSD",1752678489216,0.01970347,119730.0,119720.0,2.61692602]
["bitfinex","BTCUSD",1752678489445,0.0197034,119730.0,119720.0,0.41145203]
["bitfinex","BTCUSD",1752678489736,0.19509831,119730.0,119720.0,2.32208857]
["bitfinex","BTCUSD",1752678489954,0.18725175,119730.0,119720.0,2.06970657]
["bitfinex","BTCUSD",1752678490611,0.18725175,119730.0,119720.0,1.93070657]
["bitfinex","BTCUSD",1752678490887,0.18725175,119730.0,119720.0,2.06970657]
["bitfinex","BTCUSD",1752678491138,0.19216222,119690.0,119680.0,0.07068]
["bitfinex","BTCUSD",1752678491378,0.1838078,119690.0,119680.0,1.06176102]
["bitfinex","BTCUSD",1752678491602,0.17545317,119690.0,119680.0,2.337498]
["bitfinex","BTCUSD",1752678491816,0.17545317,119690.0,119680.0,1.14635998]
["bitfinex","BTCUSD",1752678492054,0.17545317,119690.0,119680.0,1.37218298]
["bitfinex","BTCUSD",1752678492531,0.17545317,119690.0,119680.0,1.23330759]
["bitfinex","BTCUSD",1752678492779,0.17545317,119690.0,119680.0,1.03226759]
["bitfinex","BTCUSD",1752678493242,0.17545317,119690.0,119680.0,1.23330759]
["bitfinex","BTCUSD",1752678493474,0.18999402,119690.0,119680.0,1.20834661]
["bitfinex","BTCUSD",1752678493706,0.18999402,119690.0,119680.0,0.48204461]
["bitfinex","BTCUSD",1752678493938,0.19291402,119690.0,119680.0,0.48204461]
["bitfinex","BTCUSD",1752678494182,0.18999402,119690.0,119680.0,0.6491569]
["bitfinex","BTCUSD",1752678494423,0.03124865,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1752678494668,0.16708264,119720.0,119700.0,1.00708437]
["bitfinex","BTCUSD",1752678494929,0.02505923,119710.0,119700.0,2.21568832]
["bitfinex","BTCUSD",1752678495156,0.20048303,119710.0,119700.0,1.09678537]
["bitfinex","BTCUSD",1752678495357,0.18377697,119710.0,119700.0,0.64604437]
["bitfinex","BTCUSD",1752678496541,0.1754238,119710.0,119700.0,0.47896]
["bitfinex","BTCUSD",1752678496991,0.1754238,119710.0,119700.0,0.47892]
["bitfinex","BTCUSD",1752678497214,0.01670891,119690.0,119680.0,1.18421614]
["bitfinex","BTCUSD",1752678497450,0.19215624,119700.0,119690.0,0.1754531]
["bitfinex","BTCUSD",1752678497679,0.19215624,119700.0,119690.0,2.06531547]
["bitfinex","BTCUSD",1752678497915,0.00835254,119720.0,119710.0,0.17542387]
["bitfinex","BTCUSD",1752678498153,0.19211408,119720.0,119710.0,2.51028016]
["bitfinex","BTCUSD",1752678498389,0.02505762,119720.0,119710.0,2.31770613]
["bitfinex","BTCUSD",1752678498657,0.19211408,119720.0,119710.0,1.85300068]
["bitfinex","BTCUSD",1752678498902,0.18376175,119720.0,119710.0,0.717977]
["bitfinex","BTCUSD",1752678499114,0.18376175,119720.0,119710.0,1.94342088]
["bitfinex","BTCUSD",1752678499115,0.00835254,119720.0,119710.0,1.94342088]
["bitfinex","BTCUSD",1752678499331,0.19211394,119720.0,119710.0,1.93506785]
["bitfinex","BTCUSD",1752678499541,0.00835219,119720.0,119710.0,1.94660053]
["bitfinex","BTCUSD",1752678499786,0.18674691,119730.0,119710.0,1.94660018]
["bitfinex","BTCUSD",1752678500006,0.01670452,119720.0,119710.0,1.37483457]
["bitfinex","BTCUSD",1752678500223,0.02805559,119730.0,119720.0,0.20046662]
["bitfinex","BTCUSD",1752678500441,0.1867054,119730.0,119720.0,0.79885702]
["bitfinex","BTCUSD",1752678500655,0.17835349,119730.0,119720.0,0.79885702]
["bitfinex","BTCUSD",1752678500868,0.002959,119730.0,119720.0,0.79885674]
["bitfinex","BTCUSD",1752678501085,0.002959,119730.0,119720.0,3.8239661]
["bitfinex","BTCUSD",1752678501513,0.00346421,119730.0,119720.0,3.7692111]
["bitfinex","BTCUSD",1752678501737,0.00346421,119730.0,119720.0,3.7756381]
["bitfinex","BTCUSD",1752678501954,0.00346421,119730.0,119720.0,3.3849111]
["bitfinex","BTCUSD",1752678502178,0.00346421,119730.0,119720.0,3.4670451]
["bitfinex","BTCUSD",1752678502581,0.00346421,119730.0,119720.0,3.4998451]
["bitfinex","BTCUSD",1752678502582,0.18721061,119730.0,119720.0,0.87241246]
["bitfinex","BTCUSD",1752678502802,0.02016782,119730.0,119720.0,1.03635029]
["bitfinex","BTCUSD",1752678503026,0.03687192,119730.0,119720.0,1.65979803]
["bitfinex","BTCUSD",1752678503247,0.03687185,119730.0,119720.0,2.0604535]
["bitfinex","BTCUSD",1752678503459,0.04522397,119730.0,119720.0,2.0521011]
["bitfinex","BTCUSD",1752678503698,0.20391436,119730.0,119720.0,1.90985304]
["bitfinex","BTCUSD",1752678504138,0.19556266,119730.0,119720.0,1.29046096]
["bitfinex","BTCUSD",1752678504355,0.20391478,119730.0,119720.0,2.03326639]
["bitfinex","BTCUSD",1752678504592,0.18721089,119730.0,119720.0,0.34971394]
["bitfinex","BTCUSD",1752678504809,0.18721089,119730.0,119720.0,0.48859394]
["bitfinex","BTCUSD",1752678505496,0.18721089,119730.0,119720.0,1.28745082]
["bitfinex","BTCUSD",1752678505718,0.00346421,119730.0,119720.0,2.49460469]
["bitfinex","BTCUSD",1752678505940,0.1955621,119730.0,119720.0,2.21771282]
["bitfinex","BTCUSD",1752678506162,0.1955621,119730.0,119720.0,1.55712668]
["bitfinex","BTCUSD",1752678506163,0.1788587,119730.0,119720.0,1.55712668]
["bitfinex","BTCUSD",1752678506419,0.1788587,119730.0,119720.0,1.73253589]
["bitfinex","BTCUSD",1752678506645,0.00346421,119730.0,119720.0,3.09261204]
["bitfinex","BTCUSD",1752678506870,0.00346421,119730.0,119720.0,3.12551204]
["bitfinex","BTCUSD",1752678507520,0.00346421,119730.0,119720.0,6.45657604]
["bitfinex","BTCUSD",1752678507964,0.00346421,119730.0,119720.0,6.31701204]
["bitfinex","BTCUSD",1752678508623,0.00346421,119730.0,119720.0,6.45657604]
["bitfinex","BTCUSD",1752678508885,0.00346421,119730.0,119720.0,6.19756904]
["bitfinex","BTCUSD",1752678509754,0.00346421,119730.0,119720.0,6.45657604]
["bitfinex","BTCUSD",1752678511846,0.002,119750.0,119740.0,0.53208198]
["bitfinex","BTCUSD",1752678512193,0.002,119750.0,119740.0,6.64376461]
["bitfinex","BTCUSD",1752678512612,0.002,119750.0,119740.0,6.64677461]
["bitfinex","BTCUSD",1752678513058,0.002,119750.0,119740.0,6.30831361]
["bitfinex","BTCUSD",1752678513059,0.0103501,119750.0,119740.0,6.30831361]
["bitfinex","BTCUSD",1752678513276,0.01035017,119750.0,119740.0,6.43327561]
["bitfinex","BTCUSD",1752678513489,0.002,119750.0,119740.0,5.67326161]
["bitfinex","BTCUSD",1752678513705,0.002,119750.0,119740.0,5.90641061]
["bitfinex","BTCUSD",1752678514135,0.002,119750.0,119740.0,5.93119908]
["bitfinex","BTCUSD",1752678514352,0.0022,119770.0,119760.0,0.59674991]
["bitfinex","BTCUSD",1752678514570,0.0022,119770.0,119760.0,6.22553367]
["bitfinex","BTCUSD",1752678514776,0.0022,119770.0,119760.0,4.95991367]
["bitfinex","BTCUSD",1752678515832,0.0022,119770.0,119760.0,6.80091067]
["bitfinex","BTCUSD",1752678516037,0.0022,119770.0,119760.0,6.80087067]
["bitfinex","BTCUSD",1752678516236,0.0022,119770.0,119760.0,6.17742293]
["bitfinex","BTCUSD",1752678516447,0.0022,119770.0,119760.0,6.03870293]
["bitfinex","BTCUSD",1752678516653,0.02724666,119770.0,119760.0,1.82360093]
["bitfinex","BTCUSD",1752678516862,0.03559564,119770.0,119760.0,2.04345793]
["bitfinex","BTCUSD",1752678517079,0.01889761,119770.0,119760.0,2.04345793]
["bitfinex","BTCUSD",1752678517287,0.19423408,119770.0,119760.0,1.71268802]
["bitfinex","BTCUSD",1752678517503,0.18588517,119770.0,119760.0,1.70967802]
["bitfinex","BTCUSD",1752678517709,0.18588517,119770.0,119760.0,1.42288774]
["bitfinex","BTCUSD",1752678517966,0.18588517,119770.0,119760.0,0.13872]
["bitfinex","BTCUSD",1752678518176,0.18588517,119770.0,119760.0,0.76216774]
["bitfinex","BTCUSD",1752678518381,0.18588517,119770.0,119760.0,1.71926574]
["bitfinex","BTCUSD",1752678518788,0.18588517,119770.0,119760.0,1.58890674]
["bitfinex","BTCUSD",1752678519007,0.18588517,119770.0,119760.0,1.58886674]
["bitfinex","BTCUSD",1752678519209,0.18588517,119770.0,119760.0,1.92886674]
["bitfinex","BTCUSD",1752678519911,0.0022,119770.0,119760.0,6.35764868]
["bitfinex","BTCUSD",1752678520119,0.02724694,119770.0,119760.0,4.81813593]
["bitfinex","BTCUSD",1752678520367,0.02724694,119770.0,119760.0,4.51712007]
["bitfinex","BTCUSD",1752678520567,0.18588517,119770.0,119760.0,2.43121736]
["bitfinex","BTCUSD",1752678520690,0.01889817,119770.0,119760.0,2.4562664]
["bitfinex","BTCUSD",1752678520891,0.0022,119770.0,119760.0,3.97153171]
["bitfinex","BTCUSD",1752678521131,0.0022,119770.0,119760.0,3.81547371]
["bitfinex","BTCUSD",1752678521132,0.03559564,119770.0,119760.0,3.81547371]
["bitfinex","BTCUSD",1752678521332,0.03559536,119770.0,119760.0,3.81547371]
["bitfinex","BTCUSD",1752678521548,0.04394448,119770.0,119760.0,3.81547371]
["bitfinex","BTCUSD",1752678521765,0.20258306,119770.0,119760.0,2.51877488]
["bitfinex","BTCUSD",1752678521971,0.18588524,119770.0,119760.0,1.61173105]
["bitfinex","BTCUSD",1752678522325,0.18588524,119770.0,119760.0,1.47309105]
["bitfinex","BTCUSD",1752678522551,0.18588524,119770.0,119760.0,1.59345605]
["bitfinex","BTCUSD",1752678522764,0.18588524,119770.0,119760.0,1.56456668]
["bitfinex","BTCUSD",1752678523347,0.18588524,119770.0,119760.0,1.73156734]
["bitfinex","BTCUSD",1752678523558,0.18588524,119770.0,119760.0,1.7399173]
["bitfinex","BTCUSD",1752678523771,0.01054877,119770.0,119760.0,4.70333669]
["bitfinex","BTCUSD",1752678523973,0.0022,119770.0,119760.0,4.68522969]
["bitfinex","BTCUSD",1752678524212,0.0022,119770.0,119760.0,4.71672969]
["bitfinex","BTCUSD",1752678524428,0.0022,119770.0,119760.0,5.34017743]
["bitfinex","BTCUSD",1752678524852,0.0022,119770.0,119760.0,7.12012743]
["bitfinex","BTCUSD",1752678525297,0.0022,119770.0,119760.0,5.87323195]
["bitfinex","BTCUSD",1752678525537,0.0022,119770.0,119760.0,7.12012743]
["bitfinex","BTCUSD",1752678527930,0.0022,119770.0,119760.0,6.35803969]
["bitfinex","BTCUSD",1752678528181,0.0022,119770.0,119760.0,6.49659969]
["bitfinex","BTCUSD",1752678530363,0.0022,119770.0,119760.0,6.35803969]
["bitfinex","BTCUSD",1752678530719,0.0022,119770.0,119760.0,6.49659969]
["bitfinex","BTCUSD",1752678530921,0.0022,119770.0,119760.0,6.49655969]
["bitfinex","BTCUSD",1752678531744,0.0022,119770.0,119760.0,6.35803969]
["bitfinex","BTCUSD",1752678531994,0.0022,119770.0,119760.0,6.49655969]
["bitfinex","BTCUSD",1752678532192,0.20258278,119770.0,119760.0,1.39715751]
["bitfinex","BTCUSD",1752678532396,0.18588517,119770.0,119760.0,1.30908996]
["bitfinex","BTCUSD",1752678533255,0.18588517,119770.0,119760.0,1.83279047]
["bitfinex","BTCUSD",1752678533459,0.18588517,119770.0,119760.0,1.8494899]
["bitfinex","BTCUSD",1752678533680,0.18588517,119770.0,119760.0,1.85783944]
["bitfinex","BTCUSD",1752678533883,0.01889803,119770.0,119760.0,1.85783944]
["bitfinex","BTCUSD",1752678534106,0.01889761,119770.0,119760.0,1.85783944]
["bitfinex","BTCUSD",1752678534307,0.02724666,119770.0,119760.0,1.85783944]
["bitfinex","BTCUSD",1752678534738,0.01889761,119770.0,119760.0,1.85783944]
["bitfinex","BTCUSD",1752678535353,0.0105487,119770.0,119760.0,5.65608844]
["bitfinex","BTCUSD",1752678535554,0.0105487,119770.0,119760.0,5.61835844]
["bitfinex","BTCUSD",1752678535764,0.01889761,119770.0,119760.0,4.45906344]
["bitfinex","BTCUSD",1752678535982,0.01889761,119770.0,119760.0,4.26198844]
["bitfinex","BTCUSD",1752678536192,0.0105487,119770.0,119760.0,4.26198844]
["bitfinex","BTCUSD",1752678536391,0.0022,119770.0,119760.0,4.82078344]
["bitfinex","BTCUSD",1752678536592,0.0022,119770.0,119760.0,7.09648718]
["bitfinex","BTCUSD",1752678536827,0.0022,119770.0,119760.0,6.47303944]
["bitfinex","BTCUSD",1752678537007,0.0022,119770.0,119760.0,6.34481534]
["bitfinex","BTCUSD",1752678537364,0.0022,119770.0,119760.0,6.20629534]
["bitfinex","BTCUSD",1752678537565,0.0022,119770.0,119760.0,2.68504086]
["bitfinex","BTCUSD",1752678537566,0.03559578,119770.0,119760.0,2.68504086]
["bitfinex","BTCUSD",1752678537771,0.1942338,119770.0,119760.0,1.76959188]
["bitfinex","BTCUSD",1752678537977,0.17753591,119770.0,119760.0,1.10014586]
["bitfinex","BTCUSD",1752678538160,0.17753591,119770.0,119760.0,2.34159724]
["bitfinex","BTCUSD",1752678538367,0.17753591,119770.0,119760.0,1.28907558]
["bitfinex","BTCUSD",1752678538592,0.20863591,119770.0,119760.0,1.28907558]
["bitfinex","BTCUSD",1752678538994,0.20863591,119770.0,119760.0,1.46442627]
["bitfinex","BTCUSD",1752678538995,0.21155591,119770.0,119760.0,1.46442627]
["bitfinex","BTCUSD",1752678539194,0.21155591,119770.0,119760.0,1.15063558]
["bitfinex","BTCUSD",1752678539464,0.21155591,119770.0,119760.0,0.79385194]
["bitfinex","BTCUSD",1752678539746,0.21155591,119770.0,119760.0,1.28907558]
["bitfinex","BTCUSD",1752678539951,0.21155591,119770.0,119760.0,0.79385194]
["bitfinex","BTCUSD",1752678540157,0.21155591,119770.0,119760.0,1.28907558]
["bitfinex","BTCUSD",1752678540720,0.24255591,119770.0,119760.0,1.07253958]
["bitfinex","BTCUSD",1752678540930,0.25709676,119770.0,119760.0,0.35635763]
["bitfinex","BTCUSD",1752678541155,0.18371558,119750.0,119740.0,0.20052461]
["bitfinex","BTCUSD",1752678541354,0.18371558,119750.0,119740.0,1.45168265]
["bitfinex","BTCUSD",1752678541533,0.01670097,119750.0,119740.0,1.62706263]
["bitfinex","BTCUSD",1752678541768,0.01670076,119750.0,119740.0,1.65211598]
["bitfinex","BTCUSD",1752678541976,0.1753502,119760.0,119750.0,1.77965758]
["bitfinex","BTCUSD",1752678542180,0.20039966,119760.0,119750.0,2.0435442]
["bitfinex","BTCUSD",1752678542388,0.20039966,119760.0,119750.0,2.34744329]
["bitfinex","BTCUSD",1752678542593,0.20039966,119760.0,119750.0,2.37196755]
["bitfinex","BTCUSD",1752678542980,0.19205012,119760.0,119750.0,2.37196755]
["bitfinex","BTCUSD",1752678543181,0.18370051,119760.0,119750.0,2.3636171]
["bitfinex","BTCUSD",1752678543915,0.18370051,119760.0,119750.0,2.38031807]
["bitfinex","BTCUSD",1752678544116,0.19204935,119760.0,119750.0,2.36665717]
["bitfinex","BTCUSD",1752678544316,0.17535034,119760.0,119750.0,2.1882519]
["bitfinex","BTCUSD",1752678544500,0.16700066,119760.0,119750.0,2.1737609]
["bitfinex","BTCUSD",1752678544704,0.16700066,119760.0,119750.0,1.8282779]
["bitfinex","BTCUSD",1752678544911,0.16700066,119760.0,119750.0,1.8124859]
["bitfinex","BTCUSD",1752678545419,0.16918672,119770.0,119760.0,2.46494266]
["bitfinex","BTCUSD",1752678545621,0.0022,119770.0,119760.0,3.29003739]
["bitfinex","BTCUSD",1752678545837,0.0022,119770.0,119760.0,4.28279121]
["bitfinex","BTCUSD",1752678546042,0.0105487,119770.0,119760.0,4.21719421]
["bitfinex","BTCUSD",1752678546246,0.01889754,119770.0,119760.0,4.26690521]
["bitfinex","BTCUSD",1752678546449,0.0022,119770.0,119760.0,5.26709821]
["bitfinex","BTCUSD",1752678546651,0.0022,119770.0,119760.0,5.14881521]
["bitfinex","BTCUSD",1752678546853,0.0022,119770.0,119760.0,5.7544303]
["bitfinex","BTCUSD",1752678547777,0.0022,119770.0,119760.0,7.0680863]
["bitfinex","BTCUSD",1752678550847,0.0022,119770.0,119760.0,2.0680863]
["bitfinex","BTCUSD",1752678551088,0.0022,119770.0,119760.0,5.68420012]
["bitfinex","BTCUSD",1752678551302,0.0022,119770.0,119760.0,5.96675921]
["bitfinex","BTCUSD",1752678551519,0.01889761,119770.0,119760.0,3.58218092]
["bitfinex","BTCUSD",1752678551731,0.18588503,119770.0,119760.0,1.14523]
["bitfinex","BTCUSD",1752678551928,0.18588503,119770.0,119760.0,2.03760075]
["bitfinex","BTCUSD",1752678552060,0.17753598,119770.0,119760.0,1.58815409]
["bitfinex","BTCUSD",1752678552262,0.17753598,119770.0,119760.0,1.92815409]
["bitfinex","BTCUSD",1752678552472,0.17753598,119770.0,119760.0,1.93650412]
["bitfinex","BTCUSD",1752678552672,0.17753598,119770.0,119760.0,2.11185474]
["bitfinex","BTCUSD",1752678552903,0.01889831,119770.0,119760.0,3.32290549]
["bitfinex","BTCUSD",1752678553142,0.18880503,119770.0,119760.0,3.01452409]
["bitfinex","BTCUSD",1752678553277,0.22160503,119770.0,119760.0,2.59295709]
["bitfinex","BTCUSD",1752678553480,0.25350503,119770.0,119760.0,2.06691009]
["bitfinex","BTCUSD",1752678553692,0.20655055,119760.0,119750.0,0.6389369]
["bitfinex","BTCUSD",1752678553931,0.32326281,119760.0,119750.0,0.15441381]
["bitfinex","BTCUSD",1752678554117,0.32326281,119760.0,119750.0,0.13824]
["bitfinex","BTCUSD",1752678554316,0.32326281,119760.0,119750.0,0.76100309]
["bitfinex","BTCUSD",1752678554538,0.32326281,119760.0,119750.0,0.76083533]
["bitfinex","BTCUSD",1752678554692,0.1753652,119750.0,119740.0,0.64836265]
["bitfinex","BTCUSD",1752678554917,0.22402605,119750.0,119740.0,0.02559956]
["bitfinex","BTCUSD",1752678555117,0.25592605,119750.0,119740.0,0.16379956]
["bitfinex","BTCUSD",1752678555330,0.25592605,119750.0,119740.0,0.50379956]
["bitfinex","BTCUSD",1752678555551,0.25592605,119750.0,119740.0,0.51989361]
["bitfinex","BTCUSD",1752678555750,0.25592605,119750.0,119740.0,0.02559956]
["bitfinex","BTCUSD",1752678555981,0.25592605,119750.0,119740.0,0.68026714]
["bitfinex","BTCUSD",1752678556204,0.34143633,119750.0,119740.0,8.461e-05]
["bitfinex","BTCUSD",1752678556423,0.34143633,119750.0,119740.0,0.13828461]
["bitfinex","BTCUSD",1752678557051,0.2289719,119740.0,119730.0,1.16291384]
["bitfinex","BTCUSD",1752678557257,0.2618919,119740.0,119730.0,2.85337692]
["bitfinex","BTCUSD",1752678557456,0.2618919,119740.0,119730.0,1.81512892]
["bitfinex","BTCUSD",1752678557704,0.2618919,119740.0,119730.0,1.38509892]
["bitfinex","BTCUSD",1752678557913,0.2318919,119740.0,119730.0,2.00786201]
["bitfinex","BTCUSD",1752678558344,0.2318919,119740.0,119730.0,2.03340406]
["bitfinex","BTCUSD",1752678558759,0.2318919,119740.0,119730.0,2.049504]
["bitfinex","BTCUSD",1752678558760,0.2289719,119740.0,119730.0,2.049504]
["bitfinex","BTCUSD",1752678558951,0.1982719,119740.0,119730.0,2.049504]
["bitfinex","BTCUSD",1752678559215,0.18373105,119740.0,119730.0,2.049504]
["bitfinex","BTCUSD",1752678559459,0.00835114,119740.0,119730.0,2.58160224]
["bitfinex","BTCUSD",1752678559686,0.20043299,119740.0,119730.0,2.58160224]
["bitfinex","BTCUSD",1752678560013,0.20043299,119740.0,119730.0,2.56489863]
["bitfinex","BTCUSD",1752678560214,0.01670242,119740.0,119730.0,2.56489849]
["bitfinex","BTCUSD",1752678560458,0.1920824,119740.0,119730.0,2.56489856]
["bitfinex","BTCUSD",1752678560721,0.1920824,119740.0,119730.0,2.55654651]
["bitfinex","BTCUSD",1752678560968,0.18373126,119740.0,119730.0,2.389504]
["bitfinex","BTCUSD",1752678561391,0.18373126,119740.0,119730.0,2.56489849]
["bitfinex","BTCUSD",1752678561602,0.18373126,119740.0,119730.0,2.55654651]
["bitfinex","BTCUSD",1752678561821,0.26429211,119740.0,119730.0,2.389464]
["bitfinex","BTCUSD",1752678562238,0.23319211,119740.0,119730.0,1.342842]
["bitfinex","BTCUSD",1752678562450,0.23319211,119740.0,119730.0,3.434762]
["bitfinex","BTCUSD",1752678562864,0.23319211,119740.0,119730.0,3.296602]
["bitfinex","BTCUSD",1752678563088,0.23319211,119740.0,119730.0,3.30776261]
["bitfinex","BTCUSD",1752678563512,0.23027211,119740.0,119730.0,3.30776261]
["bitfinex","BTCUSD",1752678563726,0.23027211,119740.0,119730.0,3.16960261]
["bitfinex","BTCUSD",1752678563946,0.23027211,119740.0,119730.0,3.30772261]
["bitfinex","BTCUSD",1752678564581,0.18373126,119740.0,119730.0,3.30772261]
["bitfinex","BTCUSD",1752678565840,0.18373126,119740.0,119730.0,2.81195891]
["bitfinex","BTCUSD",1752678566052,0.18373126,119740.0,119730.0,3.30772261]
["bitfinex","BTCUSD",1752678566956,0.17537984,119740.0,119730.0,3.47476512]
["bitfinex","BTCUSD",1752678567164,0.02505308,119740.0,119730.0,3.50299064]
["bitfinex","BTCUSD",1752678567374,0.19825685,119750.0,119740.0,0.34]
["bitfinex","BTCUSD",1752678567592,0.19825685,119750.0,119740.0,0.9738437]
["bitfinex","BTCUSD",1752678568649,0.19825685,119750.0,119740.0,0.97342425]
["bitfinex","BTCUSD",1752678568853,0.19825671,119750.0,119740.0,0.83534425]
["bitfinex","BTCUSD",1752678569097,0.19825615,119750.0,119740.0,1.14880423]
["bitfinex","BTCUSD",1752678569304,0.20660674,119750.0,119740.0,1.15715558]
["bitfinex","BTCUSD",1752678569533,0.01670104,119750.0,119740.0,1.14045281]
["bitfinex","BTCUSD",1752678569752,0.20041641,119750.0,119740.0,3.09262414]
["bitfinex","BTCUSD",1752678569954,0.19206617,119750.0,119740.0,2.33924265]
["bitfinex","BTCUSD",1752678570121,0.19206617,119750.0,119740.0,2.07609544]
["bitfinex","BTCUSD",1752678570299,0.19206603,119750.0,119740.0,2.08444658]
["bitfinex","BTCUSD",1752678570499,0.19206603,119750.0,119740.0,1.88025644]
["bitfinex","BTCUSD",1752678570764,0.01670041,119750.0,119740.0,1.87998251]
["bitfinex","BTCUSD",1752678570961,0.03340131,119750.0,119740.0,1.87998251]
["bitfinex","BTCUSD",1752678571172,0.02505079,119750.0,119740.0,1.87998251]
["bitfinex","BTCUSD",1752678571398,0.01669957,119760.0,119750.0,0.17536527]
["bitfinex","BTCUSD",1752678571593,0.18370103,119760.0,119750.0,1.5028717]
["bitfinex","BTCUSD",1752678572029,0.17535135,119760.0,119750.0,1.0364637]
["bitfinex","BTCUSD",1752678572216,0.17535135,119760.0,119750.0,0.8883237]
["bitfinex","BTCUSD",1752678572429,0.17535135,119760.0,119750.0,1.0263637]
["bitfinex","BTCUSD",1752678572692,0.17535135,119760.0,119750.0,0.9992837]
["bitfinex","BTCUSD",1752678572916,0.17535135,119760.0,119750.0,0.6169527]
["bitfinex","BTCUSD",1752678573141,0.17535135,119760.0,119750.0,0.7549927]
["bitfinex","BTCUSD",1752678573363,0.17535135,119760.0,119750.0,0.6169527]
["bitfinex","BTCUSD",1752678573574,0.17535135,119760.0,119750.0,0.7549527]
["bitfinex","BTCUSD",1752678573789,0.17535135,119760.0,119750.0,0.6337637]
["bitfinex","BTCUSD",1752678574447,0.17535135,119760.0,119750.0,0.9651877]
["bitfinex","BTCUSD",1752678574681,0.17535135,119760.0,119750.0,0.8271877]
["bitfinex","BTCUSD",1752678574891,0.17535135,119760.0,119750.0,0.9651877]
["bitfinex","BTCUSD",1752678575325,0.17535135,119760.0,119750.0,0.8914287]
["bitfinex","BTCUSD",1752678575537,0.17827135,119760.0,119750.0,0.8914287]
["bitfinex","BTCUSD",1752678575748,0.17827135,119760.0,119750.0,0.8558457]
["bitfinex","BTCUSD",1752678575956,0.17535135,119760.0,119750.0,0.8418457]
["bitfinex","BTCUSD",1752678576164,0.17535135,119760.0,119750.0,0.6930367]
["bitfinex","BTCUSD",1752678576385,0.2247122,119760.0,119750.0,0.4957637]
["bitfinex","BTCUSD",1752678576605,0.1753652,119750.0,119740.0,0.33958055]
["bitfinex","BTCUSD",1752678576821,0.22472605,119750.0,119740.0,0.47754055]
["bitfinex","BTCUSD",1752678577031,0.22472605,119750.0,119740.0,0.97330425]
["bitfinex","BTCUSD",1752678578092,0.22472605,119750.0,119740.0,0.83534425]
["bitfinex","BTCUSD",1752678578319,0.22472605,119750.0,119740.0,0.97330425]
["bitfinex","BTCUSD",1752678578571,0.22180605,119750.0,119740.0,0.97330425]
["bitfinex","BTCUSD",1752678579285,0.22472605,119750.0,119740.0,0.97330425]
["bitfinex","BTCUSD",1752678579929,0.22472605,119750.0,119740.0,0.47754055]
["bitfinex","BTCUSD",1752678580149,0.18990605,119750.0,119740.0,1.14033281]
["bitfinex","BTCUSD",1752678580351,0.18990605,119750.0,119740.0,1.15185423]
["bitfinex","BTCUSD",1752678580564,0.18155546,119750.0,119740.0,1.15185423]
["bitfinex","BTCUSD",1752678580776,0.18155546,119750.0,119740.0,1.14350281]
["bitfinex","BTCUSD",1752678580982,0.18155546,119750.0,119740.0,0.97647425]
["bitfinex","BTCUSD",1752678581405,0.18155546,119750.0,119740.0,0.97330425]
["bitfinex","BTCUSD",1752678581904,0.18155546,119750.0,119740.0,0.97322425]
["bitfinex","BTCUSD",1752678582639,0.18155546,119750.0,119740.0,0.47746055]
["bitfinex","BTCUSD",1752678582851,0.18155546,119750.0,119740.0,0.97322425]
["bitfinex","BTCUSD",1752678584014,0.18353546,119750.0,119740.0,0.97322425]
["bitfinex","BTCUSD",1752678585145,0.18353546,119750.0,119740.0,0.47746055]
["bitfinex","BTCUSD",1752678585436,0.21704546,119750.0,119740.0,0.83534425]
["bitfinex","BTCUSD",1752678585669,0.18353546,119750.0,119740.0,0.97517425]
["bitfinex","BTCUSD",1752678587051,0.18353546,119750.0,119740.0,1.14220281]
["bitfinex","BTCUSD",1752678587281,0.16701461,119750.0,119740.0,0.97834425]
["bitfinex","BTCUSD",1752678588430,0.16701461,119750.0,119740.0,0.48245448]
["bitfinex","BTCUSD",1752678588614,0.16900461,119750.0,119740.0,0.97504818]
["bitfinex","BTCUSD",1752678588874,0.16900461,119750.0,119740.0,0.47928448]
["bitfinex","BTCUSD",1752678589106,0.16900461,119750.0,119740.0,0.97504818]
["bitfinex","BTCUSD",1752678589795,0.18354546,119750.0,119740.0,0.83521818]
["bitfinex","BTCUSD",1752678590035,0.18354546,119750.0,119740.0,0.97301818]
["bitfinex","BTCUSD",1752678590269,0.17537984,119740.0,119730.0,0.0285208]
["bitfinex","BTCUSD",1752678590502,0.17537984,119740.0,119730.0,1.7658225]
["bitfinex","BTCUSD",1752678590734,0.17537984,119740.0,119730.0,1.94121713]
["bitfinex","BTCUSD",1752678590934,0.18373105,119740.0,119730.0,1.97680319]
["bitfinex","BTCUSD",1752678591194,0.1920824,119740.0,119730.0,1.97680319]
["bitfinex","BTCUSD",1752678591447,0.1920824,119740.0,119730.0,1.9935068]
["bitfinex","BTCUSD",1752678591725,0.20043382,119740.0,119730.0,1.80140877]
["bitfinex","BTCUSD",1752678591977,0.20027218,119740.0,119730.0,0.05258495]
["bitfinex","BTCUSD",1752678592209,0.35047246,119740.0,119730.0,0.00012617]
["bitfinex","BTCUSD",1752678592457,0.51782385,119740.0,119730.0,0.00012617]
["bitfinex","BTCUSD",1752678592697,0.18380766,119690.0,119680.0,0.0050889]
["bitfinex","BTCUSD",1752678592988,0.19834851,119690.0,119680.0,0.14331411]
["bitfinex","BTCUSD",1752678593213,0.19834851,119690.0,119680.0,0.50135781]
["bitfinex","BTCUSD",1752678593436,0.19834851,119690.0,119680.0,0.63907781]
["bitfinex","BTCUSD",1752678593632,0.18380766,119690.0,119680.0,0.66805304]
["bitfinex","BTCUSD",1752678593897,0.18380766,119690.0,119680.0,0.53033304]
["bitfinex","BTCUSD",1752678594129,0.18380766,119690.0,119680.0,1.19187634]
["bitfinex","BTCUSD",1752678594350,0.16707042,119710.0,119690.0,0.56535107]
["bitfinex","BTCUSD",1752678594575,0.19516737,119730.0,119710.0,0.02505972]
["bitfinex","BTCUSD",1752678594792,0.17008437,119730.0,119720.0,0.9766537]
["bitfinex","BTCUSD",1752678595008,0.01970382,119730.0,119720.0,1.20086785]
["bitfinex","BTCUSD",1752678595228,0.01970333,119730.0,119720.0,3.28666546]
["bitfinex","BTCUSD",1752678595448,0.003,119730.0,119720.0,3.28666546]
["bitfinex","BTCUSD",1752678595613,0.01970319,119730.0,119720.0,3.28666546]
["bitfinex","BTCUSD",1752678595831,0.01970305,119730.0,119720.0,3.28666546]
["bitfinex","BTCUSD",1752678596035,0.03640666,119730.0,119720.0,3.28679284]
["bitfinex","BTCUSD",1752678596238,0.20344966,119730.0,119720.0,3.27008811]
["bitfinex","BTCUSD",1752678596448,0.01135156,119730.0,119720.0,3.27008811]
["bitfinex","BTCUSD",1752678596651,0.19509782,119730.0,119720.0,2.96569357]
["bitfinex","BTCUSD",1752678596854,0.18674626,119730.0,119720.0,1.50393625]
["bitfinex","BTCUSD",1752678597057,0.17004251,119730.0,119720.0,0.97711608]
["bitfinex","BTCUSD",1752678597293,0.17004251,119730.0,119720.0,0.83589108]
["bitfinex","BTCUSD",1752678597497,0.17004251,119730.0,119720.0,0.97357108]
["bitfinex","BTCUSD",1752678597679,0.17004251,119730.0,119720.0,1.11479008]
["bitfinex","BTCUSD",1752678597873,0.17004251,119730.0,119720.0,0.83589108]
["bitfinex","BTCUSD",1752678598084,0.17004251,119730.0,119720.0,1.27687508]
["bitfinex","BTCUSD",1752678598282,0.18458336,119730.0,119720.0,0.13780738]
["bitfinex","BTCUSD",1752678598517,0.18458336,119730.0,119720.0,0.63357108]
["bitfinex","BTCUSD",1752678598738,0.27009364,119730.0,119720.0,0.00012738]
["bitfinex","BTCUSD",1752678598960,0.33731364,119730.0,119720.0,0.13780738]
["bitfinex","BTCUSD",1752678600285,0.27009364,119730.0,119720.0,0.13780738]
["bitfinex","BTCUSD",1752678600541,0.18458336,119730.0,119720.0,0.63357108]
["bitfinex","BTCUSD",1752678600765,0.003,119730.0,119720.0,1.26020782]
["bitfinex","BTCUSD",1752678600993,0.003,119730.0,119720.0,2.33747244]
["bitfinex","BTCUSD",1752678601203,0.003,119730.0,119720.0,2.36318131]
["bitfinex","BTCUSD",1752678601427,0.003,119730.0,119720.0,2.85894501]
["bitfinex","BTCUSD",1752678601649,0.002,119750.0,119740.0,1.58730938]
["bitfinex","BTCUSD",1752678601903,0.002,119750.0,119740.0,3.79154366]
["bitfinex","BTCUSD",1752678602114,0.03540124,119750.0,119740.0,1.22485926]
["bitfinex","BTCUSD",1752678602334,0.002,119750.0,119740.0,1.1738371]
["bitfinex","BTCUSD",1752678602544,0.002,119750.0,119740.0,3.49373708]
["bitfinex","BTCUSD",1752678602755,0.002,119750.0,119740.0,3.39573608]
["bitfinex","BTCUSD",1752678602961,0.002,119750.0,119740.0,2.88512338]
["bitfinex","BTCUSD",1752678603179,0.01870041,119750.0,119740.0,2.63477038]
["bitfinex","BTCUSD",1752678603402,0.01870041,119750.0,119740.0,2.54346738]
["bitfinex","BTCUSD",1752678603403,0.02705065,119750.0,119740.0,2.54346738]
["bitfinex","BTCUSD",1752678603613,0.02705065,119750.0,119740.0,2.29498738]
["bitfinex","BTCUSD",1752678603824,0.03540117,119750.0,119740.0,2.29498738]
["bitfinex","BTCUSD",1752678604041,0.02705065,119750.0,119740.0,2.29498738]
["bitfinex","BTCUSD",1752678604250,0.002,119750.0,119740.0,2.29498738]
["bitfinex","BTCUSD",1752678605100,0.01035017,119750.0,119740.0,2.29498738]
["bitfinex","BTCUSD",1752678605327,0.0103501,119750.0,119740.0,2.29498738]
["bitfinex","BTCUSD",1752678605560,0.01035017,119750.0,119740.0,2.29498738]
["bitfinex","BTCUSD",1752678605774,0.01035017,119750.0,119740.0,1.16544603]
["bitfinex","BTCUSD",1752678605775,0.20241634,119750.0,119740.0,1.16544603]
["bitfinex","BTCUSD",1752678606025,0.0103501,119750.0,119740.0,1.17379696]
["bitfinex","BTCUSD",1752678606227,0.01870041,119750.0,119740.0,1.17379696]
["bitfinex","BTCUSD",1752678606446,0.03540138,119750.0,119740.0,1.17379696]
["bitfinex","BTCUSD",1752678606656,0.02705079,119750.0,119740.0,1.17379696]
["bitfinex","BTCUSD",1752678606889,0.20241599,119750.0,119740.0,1.17379696]
["bitfinex","BTCUSD",1752678607106,0.20241599,119750.0,119740.0,0.8357637]
["bitfinex","BTCUSD",1752678607107,0.20347643,119750.0,119740.0,0.8357637]
["bitfinex","BTCUSD",1752678607322,0.20347643,119750.0,119740.0,0.9733237]
["bitfinex","BTCUSD",1752678607533,0.20347643,119750.0,119740.0,0.47739222]
["bitfinex","BTCUSD",1752678607743,0.20347643,119750.0,119740.0,0.13756]
["bitfinex","BTCUSD",1752678608416,0.20347643,119750.0,119740.0,0.6333237]
["bitfinex","BTCUSD",1752678608626,0.20347643,119750.0,119740.0,0.13756]
["bitfinex","BTCUSD",1752678609093,0.20347643,119750.0,119720.0,0.49589108]
["bitfinex","BTCUSD",1752678609094,0.17539449,119730.0,119720.0,0.49589108]
["bitfinex","BTCUSD",1752678609312,0.17539449,119730.0,119720.0,0.63341108]
["bitfinex","BTCUSD",1752678609531,0.1837464,119730.0,119720.0,0.80882029]
["bitfinex","BTCUSD",1752678609750,0.19314069,119740.0,119730.0,0.34]
["bitfinex","BTCUSD",1752678609969,0.18992069,119740.0,119730.0,0.8357637]
["bitfinex","BTCUSD",1752678610190,0.18992069,119740.0,119730.0,0.34]
["bitfinex","BTCUSD",1752678610411,0.18992069,119740.0,119730.0,1.01115833]
["bitfinex","BTCUSD",1752678610638,0.18992069,119740.0,119730.0,0.34]
["bitfinex","BTCUSD",1752678610871,0.18992069,119740.0,119730.0,0.8357637]
["bitfinex","BTCUSD",1752678611339,0.00835198,119730.0,119720.0,0.67811344]
["bitfinex","BTCUSD",1752678611549,0.00835198,119730.0,119720.0,1.17387714]
["bitfinex","BTCUSD",1752678611797,0.00835107,119740.0,119730.0,0.5237464]
["bitfinex","BTCUSD",1752678612046,0.2004332,119740.0,119730.0,1.02786208]
["bitfinex","BTCUSD",1752678612287,0.01035024,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752678612507,0.002,119750.0,119740.0,0.82532582]
["bitfinex","BTCUSD",1752678612763,0.002,119750.0,119740.0,3.45748073]
["bitfinex","BTCUSD",1752678612980,0.002,119750.0,119740.0,3.35626873]
["bitfinex","BTCUSD",1752678613447,0.002,119750.0,119740.0,2.29691973]
["bitfinex","BTCUSD",1752678613663,0.002,119750.0,119740.0,2.43439973]
["bitfinex","BTCUSD",1752678614506,0.002,119750.0,119740.0,2.43435973]
["bitfinex","BTCUSD",1752678614972,0.002,119750.0,119740.0,2.29691973]
["bitfinex","BTCUSD",1752678615185,0.002,119750.0,119740.0,2.43435973]
["bitfinex","BTCUSD",1752678615603,0.01035017,119750.0,119740.0,2.43435973]
["bitfinex","BTCUSD",1752678615854,0.01870041,119750.0,119740.0,1.93859603]
["bitfinex","BTCUSD",1752678616041,0.01870048,119750.0,119740.0,1.93859603]
["bitfinex","BTCUSD",1752678616287,0.01870034,119750.0,119740.0,1.80115603]
["bitfinex","BTCUSD",1752678616505,0.002,119750.0,119740.0,1.93859603]
["bitfinex","BTCUSD",1752678616749,0.002,119750.0,119740.0,1.80115603]
["bitfinex","BTCUSD",1752678616958,0.002,119750.0,119740.0,2.30581203]
["bitfinex","BTCUSD",1752678617400,0.002,119750.0,119740.0,4.04685273]
["bitfinex","BTCUSD",1752678617609,0.002,119750.0,119740.0,3.27368773]
["bitfinex","BTCUSD",1752678617810,0.01035017,119750.0,119740.0,1.84619003]
["bitfinex","BTCUSD",1752678617924,0.002,119750.0,119740.0,1.64505603]
["bitfinex","BTCUSD",1752678618138,0.002,119750.0,119740.0,1.50761603]
["bitfinex","BTCUSD",1752678618344,0.002,119750.0,119740.0,1.64501603]
["bitfinex","BTCUSD",1752678619358,0.002,119750.0,119740.0,1.50761603]
["bitfinex","BTCUSD",1752678619626,0.002,119750.0,119740.0,1.64501603]
["bitfinex","BTCUSD",1752678619964,0.002,119750.0,119740.0,1.50761603]
["bitfinex","BTCUSD",1752678620352,0.002,119750.0,119740.0,1.64501603]
["bitfinex","BTCUSD",1752678620769,0.002,119750.0,119740.0,1.50761603]
["bitfinex","BTCUSD",1752678620988,0.002,119750.0,119740.0,1.64497603]
["bitfinex","BTCUSD",1752678621195,0.002,119750.0,119740.0,1.39090575]
["bitfinex","BTCUSD",1752678621411,0.01035017,119750.0,119740.0,1.18993575]
["bitfinex","BTCUSD",1752678621616,0.01035017,119750.0,119740.0,1.32729575]
["bitfinex","BTCUSD",1752678621617,0.01870041,119750.0,119740.0,1.32729575]
["bitfinex","BTCUSD",1752678621821,0.02705072,119750.0,119740.0,1.32729575]
["bitfinex","BTCUSD",1752678622036,0.20241613,119750.0,119740.0,1.15748975]
["bitfinex","BTCUSD",1752678622269,0.20241613,119750.0,119740.0,1.16520582]
["bitfinex","BTCUSD",1752678622479,0.04375204,119750.0,119740.0,1.17355675]
["bitfinex","BTCUSD",1752678622885,0.03540138,119750.0,119740.0,1.17355675]
["bitfinex","BTCUSD",1752678623139,0.21076658,119750.0,119740.0,1.16520582]
["bitfinex","BTCUSD",1752678623387,0.20241634,119750.0,119740.0,1.15685475]
["bitfinex","BTCUSD",1752678623602,0.18571565,119750.0,119740.0,1.14850361]
["bitfinex","BTCUSD",1752678623815,0.1773652,119750.0,119740.0,1.14850361]
["bitfinex","BTCUSD",1752678623963,0.1773652,119750.0,119740.0,1.14015226]
["bitfinex","BTCUSD",1752678624195,0.1773652,119750.0,119740.0,0.9731237]
["bitfinex","BTCUSD",1752678624369,0.1773652,119750.0,119740.0,1.01114361]
["bitfinex","BTCUSD",1752678624578,0.18868593,119750.0,119740.0,0.47736]
["bitfinex","BTCUSD",1752678625160,0.20322678,119750.0,119740.0,0.13736]
["bitfinex","BTCUSD",1752678625355,0.23602678,119750.0,119740.0,0.13736]
["bitfinex","BTCUSD",1752678625560,0.18374654,119730.0,119720.0,0.00012738]
["bitfinex","BTCUSD",1752678625757,0.18374654,119730.0,119720.0,0.63321108]
["bitfinex","BTCUSD",1752678625960,0.002,119750.0,119730.0,0.23890171]
["bitfinex","BTCUSD",1752678626182,0.002,119750.0,119740.0,1.69850568]
["bitfinex","BTCUSD",1752678626403,0.02705065,119750.0,119740.0,1.19850568]
["bitfinex","BTCUSD",1752678626609,0.02705051,119750.0,119740.0,1.19850568]
["bitfinex","BTCUSD",1752678626935,0.03540089,119750.0,119740.0,1.19850568]
["bitfinex","BTCUSD",1752678627359,0.02705051,119750.0,119740.0,1.19850568]
["bitfinex","BTCUSD",1752678627561,0.03540096,119750.0,119740.0,1.19850568]
["bitfinex","BTCUSD",1752678627876,0.04375155,119750.0,119740.0,1.19850568]
["bitfinex","BTCUSD",1752678628307,0.02705051,119750.0,119740.0,1.19850568]
["bitfinex","BTCUSD",1752678628521,0.002,119750.0,119740.0,2.35013668]
["bitfinex","BTCUSD",1752678628737,0.002,119750.0,119740.0,2.46694696]
["bitfinex","BTCUSD",1752678629611,0.002,119750.0,119740.0,3.97139496]
["bitfinex","BTCUSD",1752678629837,0.002,119750.0,119740.0,3.86195496]
["bitfinex","BTCUSD",1752678630053,0.002,119750.0,119740.0,3.75563296]
["bitfinex","BTCUSD",1752678630694,0.002,119750.0,119740.0,3.77742396]
["bitfinex","BTCUSD",1752678631158,0.002,119750.0,119740.0,2.95891096]
["bitfinex","BTCUSD",1752678631591,0.002,119750.0,119740.0,3.34960696]
["bitfinex","BTCUSD",1752678631821,0.002,119750.0,119740.0,3.09020096]
["bitfinex","BTCUSD",1752678631993,0.002,119750.0,119740.0,2.57304526]
["bitfinex","BTCUSD",1752678632198,0.01870055,119750.0,119740.0,2.56254596]
["bitfinex","BTCUSD",1752678632459,0.03540166,119750.0,119740.0,1.2755851]
["bitfinex","BTCUSD",1752678632627,0.01870048,119750.0,119740.0,1.40809017]
["bitfinex","BTCUSD",1752678632828,0.0103501,119750.0,119740.0,1.40809017]
["bitfinex","BTCUSD",1752678632977,0.02705072,119750.0,119740.0,1.40809017]
["bitfinex","BTCUSD",1752678633184,0.03540124,119750.0,119740.0,1.40809017]
["bitfinex","BTCUSD",1752678633795,0.01870034,119750.0,119740.0,1.40809017]
["bitfinex","BTCUSD",1752678633999,0.0103501,119750.0,119740.0,1.40809017]
["bitfinex","BTCUSD",1752678634202,0.19406526,119750.0,119740.0,1.13853782]
["bitfinex","BTCUSD",1752678634456,0.19406589,119750.0,119740.0,0.45549398]
["bitfinex","BTCUSD",1752678634661,0.17539442,119730.0,119720.0,0.00012738]
["bitfinex","BTCUSD",1752678635032,0.1837464,119730.0,119720.0,0.13732738]
["bitfinex","BTCUSD",1752678635252,0.1867164,119730.0,119720.0,0.13732738]
["bitfinex","BTCUSD",1752678635463,0.1867164,119730.0,119720.0,0.4339422]
["bitfinex","BTCUSD",1752678635668,0.1867164,119730.0,119720.0,0.9297059]
["bitfinex","BTCUSD",1752678635874,0.1837464,119730.0,119720.0,0.93805844]
["bitfinex","BTCUSD",1752678636601,0.1837464,119730.0,119720.0,1.28641091]
["bitfinex","BTCUSD",1752678637103,0.1837464,119730.0,119720.0,1.27805844]
["bitfinex","BTCUSD",1752678637325,0.01670201,119740.0,119730.0,1.63154535]
["bitfinex","BTCUSD",1752678637557,0.03340443,119740.0,119730.0,1.72454973]
["bitfinex","BTCUSD",1752678637770,0.19208205,119740.0,119730.0,1.29059226]
["bitfinex","BTCUSD",1752678637987,0.19208205,119740.0,119730.0,1.2636081]
["bitfinex","BTCUSD",1752678638197,0.0167018,119740.0,119730.0,1.27195987]
["bitfinex","BTCUSD",1752678638409,0.03340415,119740.0,119730.0,0.7877878]
["bitfinex","BTCUSD",1752678638740,0.02505294,119740.0,119730.0,1.9175825]
["bitfinex","BTCUSD",1752678638920,0.0167018,119740.0,119730.0,1.9175825]
["bitfinex","BTCUSD",1752678639167,0.03340415,119740.0,119730.0,1.9175825]
["bitfinex","BTCUSD",1752678639404,0.20043271,119740.0,119730.0,1.16826187]
["bitfinex","BTCUSD",1752678639613,0.20043333,119740.0,119730.0,1.89107387]
["bitfinex","BTCUSD",1752678639785,0.02505328,119740.0,119730.0,1.8994255]
["bitfinex","BTCUSD",1752678639986,0.19208212,119740.0,119730.0,1.53932626]
["bitfinex","BTCUSD",1752678640206,0.18373105,119740.0,119730.0,0.9451067]
["bitfinex","BTCUSD",1752678640417,0.17537984,119740.0,119730.0,0.47716]
["bitfinex","BTCUSD",1752678640633,0.17834984,119740.0,119730.0,0.9729237]
["bitfinex","BTCUSD",1752678640841,0.17537984,119740.0,119730.0,1.13992621]
["bitfinex","BTCUSD",1752678641044,0.17537984,119740.0,119730.0,0.9728837]
["bitfinex","BTCUSD",1752678641259,0.17736681,119750.0,119730.0,1.16498187]
["bitfinex","BTCUSD",1752678641472,0.0187009,119750.0,119740.0,0.8333171]
["bitfinex","BTCUSD",1752678641686,0.002,119750.0,119740.0,1.2088571]
["bitfinex","BTCUSD",1752678641894,0.002,119750.0,119740.0,1.82183108]
["bitfinex","BTCUSD",1752678642104,0.002,119750.0,119740.0,5.85541095]
["bitfinex","BTCUSD",1752678642312,0.002,119750.0,119740.0,5.82970208]
["bitfinex","BTCUSD",1752678642980,0.002,119750.0,119740.0,6.82183108]
["bitfinex","BTCUSD",1752678644033,0.002,119750.0,119740.0,3.75037531]
["bitfinex","BTCUSD",1752678644248,0.002,119750.0,119740.0,2.63462038]
["bitfinex","BTCUSD",1752678644476,0.002,119750.0,119740.0,2.83210038]
["bitfinex","BTCUSD",1752678644682,0.002,119750.0,119740.0,2.69502038]
["bitfinex","BTCUSD",1752678644896,0.002,119750.0,119740.0,2.83210038]
["bitfinex","BTCUSD",1752678645321,0.002,119750.0,119740.0,4.12108538]
["bitfinex","BTCUSD",1752678645524,0.002,119750.0,119740.0,3.37243538]
["bitfinex","BTCUSD",1752678645732,0.002,119750.0,119740.0,3.41922038]
["bitfinex","BTCUSD",1752678646388,0.002,119750.0,119740.0,3.71033738]
["bitfinex","BTCUSD",1752678646565,0.002,119750.0,119740.0,3.57329738]
["bitfinex","BTCUSD",1752678646763,0.002,119750.0,119740.0,3.71033738]
["bitfinex","BTCUSD",1752678646975,0.002,119750.0,119740.0,4.20610108]
["bitfinex","BTCUSD",1752678647177,0.002,119750.0,119740.0,2.01851108]
["bitfinex","BTCUSD",1752678647392,0.002,119750.0,119740.0,5.00422508]
["bitfinex","BTCUSD",1752678648231,0.002,119750.0,119740.0,5.36769308]
["bitfinex","BTCUSD",1752678650702,0.001,119750.0,119740.0,3.44097941]
["bitfinex","BTCUSD",1752678650918,0.00935017,119750.0,119740.0,3.27266941]
["bitfinex","BTCUSD",1752678651137,0.001,119750.0,119740.0,3.20490441]
["bitfinex","BTCUSD",1752678651353,0.001,119750.0,119740.0,3.85508741]
["bitfinex","BTCUSD",1752678651576,0.00935017,119750.0,119740.0,3.85508741]
["bitfinex","BTCUSD",1752678651794,0.01770055,119750.0,119740.0,2.49741641]
["bitfinex","BTCUSD",1752678652009,0.026051,119750.0,119740.0,2.49741641]
["bitfinex","BTCUSD",1752678652227,0.026051,119750.0,119740.0,2.36041641]
["bitfinex","BTCUSD",1752678652442,0.02605114,119750.0,119740.0,2.99158241]
["bitfinex","BTCUSD",1752678652651,0.0344018,119750.0,119740.0,1.48357941]
["bitfinex","BTCUSD",1752678652903,0.02605114,119750.0,119740.0,1.5078432]
["bitfinex","BTCUSD",1752678653116,0.02605107,119750.0,119740.0,1.5078432]
["bitfinex","BTCUSD",1752678653344,0.03440166,119750.0,119740.0,1.5078432]
["bitfinex","BTCUSD",1752678653560,0.03736166,119750.0,119740.0,1.5078432]
["bitfinex","BTCUSD",1752678653735,0.01770055,119750.0,119740.0,1.5078432]
["bitfinex","BTCUSD",1752678653947,0.00935017,119750.0,119740.0,1.5078432]
["bitfinex","BTCUSD",1752678654164,0.001,119750.0,119740.0,3.9969232]
["bitfinex","BTCUSD",1752678654317,0.001,119750.0,119740.0,3.18113748]
["bitfinex","BTCUSD",1752678654734,0.02605093,119750.0,119740.0,1.69046964]
["bitfinex","BTCUSD",1752678654938,0.04275218,119750.0,119740.0,1.69882057]
["bitfinex","BTCUSD",1752678655617,0.03440145,119750.0,119740.0,1.69882057]
["bitfinex","BTCUSD",1752678655847,0.20437606,119750.0,119740.0,0.79703203]
["bitfinex","BTCUSD",1752678656065,0.22007565,119750.0,119740.0,0.93395203]
["bitfinex","BTCUSD",1752678656270,0.22007565,119750.0,119740.0,0.92381203]
["bitfinex","BTCUSD",1752678656474,0.22007565,119750.0,119740.0,0.90821203]
["bitfinex","BTCUSD",1752678656692,0.35192678,119750.0,119740.0,0.20036]
["bitfinex","BTCUSD",1752678656900,0.35192678,119750.0,119740.0,0.33728]
["bitfinex","BTCUSD",1752678659045,0.001,119750.0,119740.0,2.66502142]
["bitfinex","BTCUSD",1752678659265,0.001,119750.0,119740.0,2.69308484]
["bitfinex","BTCUSD",1752678659685,0.20141655,119750.0,119740.0,1.3738397]
["bitfinex","BTCUSD",1752678659894,0.19602631,119750.0,119740.0,1.3738397]
["bitfinex","BTCUSD",1752678660115,0.17932534,119750.0,119740.0,1.19845986]
["bitfinex","BTCUSD",1752678660333,0.17932534,119750.0,119740.0,0.36269616]
["bitfinex","BTCUSD",1752678660566,0.21062534,119750.0,119740.0,0.36269616]
["bitfinex","BTCUSD",1752678660995,0.22516619,119750.0,119740.0,0.36269616]
["bitfinex","BTCUSD",1752678662074,0.19386619,119750.0,119740.0,0.36269616]
["bitfinex","BTCUSD",1752678662321,0.18471586,119750.0,119740.0,1.03383977]
["bitfinex","BTCUSD",1752678662528,0.18471586,119750.0,119740.0,0.85841986]
["bitfinex","BTCUSD",1752678662747,0.23311671,119750.0,119740.0,0.36265616]
["bitfinex","BTCUSD",1752678662958,0.26531671,119750.0,119740.0,0.36265616]
["bitfinex","BTCUSD",1752678663197,0.18374626,119730.0,119720.0,0.00012738]
["bitfinex","BTCUSD",1752678663412,0.18374626,119730.0,119720.0,0.13696738]
["bitfinex","BTCUSD",1752678663778,0.18374626,119730.0,119720.0,0.47696738]
["bitfinex","BTCUSD",1752678663961,0.18374626,119730.0,119720.0,0.13696738]
["bitfinex","BTCUSD",1752678664168,0.20124711,119730.0,119720.0,0.34012738]
["bitfinex","BTCUSD",1752678664373,0.35135739,119730.0,119720.0,0.00012738]
["bitfinex","BTCUSD",1752678664568,0.35135739,119730.0,119720.0,0.13696738]
["bitfinex","BTCUSD",1752678664995,0.35135739,119730.0,119720.0,0.00012738]
["bitfinex","BTCUSD",1752678665196,0.98392109,119730.0,119720.0,0.00012738]
["bitfinex","BTCUSD",1752678665426,1.08392107,119730.0,119720.0,0.00012738]
["bitfinex","BTCUSD",1752678665628,1.08392107,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752678666060,0.31091781,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752678666279,1.07903178,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752678666512,0.24780766,119690.0,119680.0,0.0050889]
["bitfinex","BTCUSD",1752678666727,0.26237924,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678666961,0.34788952,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678667184,0.35084952,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678667640,0.48764952,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678667858,0.48777598,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678668552,0.35097598,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678668771,0.48781598,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678669211,0.2014657,119670.0,119660.0,0.6355637]
["bitfinex","BTCUSD",1752678669420,0.18396485,119670.0,119660.0,0.6355637]
["bitfinex","BTCUSD",1752678669874,0.18396485,119670.0,119660.0,0.80270393]
["bitfinex","BTCUSD",1752678670094,0.17560889,119670.0,119660.0,0.81106094]
["bitfinex","BTCUSD",1752678670325,0.01683817,119670.0,119660.0,0.83914099]
["bitfinex","BTCUSD",1752678670544,0.01683817,119670.0,119660.0,2.38254527]
["bitfinex","BTCUSD",1752678670545,0.00012646,119670.0,119660.0,2.38254527]
["bitfinex","BTCUSD",1752678670775,0.20067677,119670.0,119660.0,1.75276405]
["bitfinex","BTCUSD",1752678671000,0.20067677,119670.0,119660.0,0.343]
["bitfinex","BTCUSD",1752678671001,0.18396513,119670.0,119660.0,0.343]
["bitfinex","BTCUSD",1752678671225,0.18396513,119670.0,119660.0,0.1398]
["bitfinex","BTCUSD",1752678671449,0.18692513,119670.0,119660.0,0.1398]
["bitfinex","BTCUSD",1752678671663,0.31757626,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678671869,0.35067626,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752678672732,0.18396513,119670.0,119660.0,0.4987637]
["bitfinex","BTCUSD",1752678672955,0.18396513,119670.0,119660.0,0.68261774]
["bitfinex","BTCUSD",1752678673168,0.01683803,119670.0,119660.0,0.23907722]
["bitfinex","BTCUSD",1752678673399,0.2006767,119670.0,119660.0,0.71812774]
["bitfinex","BTCUSD",1752678673617,0.19232102,119670.0,119660.0,0.71077659]
["bitfinex","BTCUSD",1752678673850,0.17549717,119660.0,119650.0,0.51231]
["bitfinex","BTCUSD",1752678674068,0.17549717,119660.0,119650.0,0.47676]
["bitfinex","BTCUSD",1752678674292,0.17551176,119650.0,119640.0,0.02614178]
["bitfinex","BTCUSD",1752678674512,0.17847176,119650.0,119640.0,1.00290178]
["bitfinex","BTCUSD",1752678674755,0.17847176,119650.0,119640.0,0.49790178]
["bitfinex","BTCUSD",1752678674975,0.17847176,119650.0,119640.0,0.15790178]
["bitfinex","BTCUSD",1752678675422,0.17011419,119650.0,119640.0,0.15790178]
["bitfinex","BTCUSD",1752678675633,0.17011419,119650.0,119620.0,0.03791]
["bitfinex","BTCUSD",1752678675634,0.18389985,119630.0,119620.0,0.5011737]
["bitfinex","BTCUSD",1752678675842,0.18389985,119630.0,119620.0,0.6349237]
["bitfinex","BTCUSD",1752678676290,0.18389985,119630.0,119620.0,0.0024]
["bitfinex","BTCUSD",1752678676505,0.18389985,119630.0,119620.0,0.9749237]
["bitfinex","BTCUSD",1752678676712,0.18389985,119630.0,119620.0,0.47916]
["bitfinex","BTCUSD",1752678676916,0.18389985,119630.0,119620.0,0.47966521]
["bitfinex","BTCUSD",1752678677122,0.18389985,119630.0,119620.0,0.97542891]
["bitfinex","BTCUSD",1752678677548,0.18389985,119630.0,119620.0,0.47966521]
["bitfinex","BTCUSD",1752678677761,0.18389985,119630.0,119620.0,0.97542891]
["bitfinex","BTCUSD",1752678678184,0.18389985,119630.0,119620.0,0.47966521]
["bitfinex","BTCUSD",1752678678388,0.18389985,119630.0,119620.0,0.50363342]
["bitfinex","BTCUSD",1752678679044,0.18389985,119630.0,119620.0,0.36687342]
["bitfinex","BTCUSD",1752678679249,0.18685985,119630.0,119620.0,0.02687342]
["bitfinex","BTCUSD",1752678679458,0.33599101,119630.0,119620.0,0.00290521]
["bitfinex","BTCUSD",1752678679667,0.29127668,119630.0,119620.0,0.00290521]
["bitfinex","BTCUSD",1752678679866,0.42803668,119630.0,119620.0,0.49866891]
["bitfinex","BTCUSD",1752678680085,0.29127668,119630.0,119620.0,0.49866891]
["bitfinex","BTCUSD",1752678680306,0.29127668,119630.0,119620.0,0.63542891]
["bitfinex","BTCUSD",1752678680474,0.29127668,119630.0,119620.0,0.65867038]
["bitfinex","BTCUSD",1752678680475,0.28831668,119630.0,119620.0,0.65867038]
["bitfinex","BTCUSD",1752678680900,0.29142668,119630.0,119620.0,0.63542891]
["bitfinex","BTCUSD",1752678681068,0.29142668,119630.0,119620.0,0.13966521]
["bitfinex","BTCUSD",1752678681281,0.29142668,119630.0,119620.0,0.16303882]
["bitfinex","BTCUSD",1752678681498,0.29142668,119630.0,119620.0,0.65880252]
["bitfinex","BTCUSD",1752678681871,0.29142668,119630.0,119620.0,0.63542891]
["bitfinex","BTCUSD",1752678682218,0.28831668,119630.0,119620.0,0.63542891]
["bitfinex","BTCUSD",1752678682670,0.29142668,119630.0,119620.0,0.13966521]
["bitfinex","BTCUSD",1752678682861,0.29142668,119630.0,119620.0,0.63542891]
["bitfinex","BTCUSD",1752678683630,0.29142668,119630.0,119620.0,0.13966521]
["bitfinex","BTCUSD",1752678684054,0.40179739,119630.0,119620.0,0.00290521]
["bitfinex","BTCUSD",1752678684488,0.19009663,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1752678684692,0.27871691,119620.0,119610.0,0.00055038]
["bitfinex","BTCUSD",1752678684914,0.27871691,119620.0,119610.0,0.49631408]
["bitfinex","BTCUSD",1752678685102,0.27871691,119620.0,119610.0,0.13727038]
["bitfinex","BTCUSD",1752678685542,0.27871691,119620.0,119610.0,0.63303408]
["bitfinex","BTCUSD",1752678685952,0.27871691,119620.0,119610.0,0.13727038]
["bitfinex","BTCUSD",1752678686409,0.27560691,119620.0,119610.0,0.63303408]
["bitfinex","BTCUSD",1752678686626,0.27871691,119620.0,119610.0,0.13727038]
["bitfinex","BTCUSD",1752678686827,0.27871691,119620.0,119610.0,0.00055038]
["bitfinex","BTCUSD",1752678687050,0.19009663,119620.0,119610.0,0.49631408]
["bitfinex","BTCUSD",1752678687185,0.27871691,119620.0,119610.0,0.49631408]
["bitfinex","BTCUSD",1752678687389,0.27871691,119620.0,119610.0,0.00055038]
["bitfinex","BTCUSD",1752678688193,0.27560691,119620.0,119610.0,0.49631408]
["bitfinex","BTCUSD",1752678688400,0.19009663,119620.0,119610.0,0.49631408]
["bitfinex","BTCUSD",1752678688681,0.19009663,119620.0,119610.0,0.14028038]
["bitfinex","BTCUSD",1752678688857,0.19009663,119620.0,119610.0,0.63604408]
["bitfinex","BTCUSD",1752678689085,0.19009663,119620.0,119610.0,0.66694408]
["bitfinex","BTCUSD",1752678689442,0.19845622,119620.0,119610.0,1.00694408]
["bitfinex","BTCUSD",1752678689668,0.19845622,119620.0,119610.0,1.1825146]
["bitfinex","BTCUSD",1752678689881,0.19009663,119620.0,119610.0,1.17415417]
["bitfinex","BTCUSD",1752678690079,0.18391523,119620.0,119610.0,1.17415417]
["bitfinex","BTCUSD",1752678690298,0.00835924,119620.0,119610.0,1.20759519]
["bitfinex","BTCUSD",1752678690495,0.01671855,119620.0,119610.0,2.07724819]
["bitfinex","BTCUSD",1752678690722,0.03343766,119620.0,119610.0,1.97202818]
["bitfinex","BTCUSD",1752678690937,0.19227496,119620.0,119610.0,1.31949467]
["bitfinex","BTCUSD",1752678691147,0.19227496,119620.0,119610.0,1.38619739]
["bitfinex","BTCUSD",1752678691350,0.19227496,119620.0,119610.0,1.42240861]
["bitfinex","BTCUSD",1752678691592,0.01671869,119620.0,119610.0,1.43076876]
["bitfinex","BTCUSD",1752678691769,0.20063413,119620.0,119610.0,1.40568789]
["bitfinex","BTCUSD",1752678691960,0.18391544,119620.0,119610.0,1.19199808]
["bitfinex","BTCUSD",1752678692167,0.18391544,119620.0,119610.0,1.27603308]
["bitfinex","BTCUSD",1752678692320,0.19845629,119620.0,119610.0,1.17782308]
["bitfinex","BTCUSD",1752678692674,0.19845629,119620.0,119610.0,1.27273317]
["bitfinex","BTCUSD",1752678692891,0.00835938,119620.0,119610.0,1.36312383]
["bitfinex","BTCUSD",1752678693090,0.20899344,119620.0,119610.0,1.36312383]
["bitfinex","BTCUSD",1752678693301,0.025078,119620.0,119610.0,1.36312383]
["bitfinex","BTCUSD",1752678693506,0.00835924,119620.0,119610.0,1.3464036]
["bitfinex","BTCUSD",1752678693762,0.0396171,119630.0,119620.0,0.51555585]
["bitfinex","BTCUSD",1752678693948,0.1671804,119640.0,119630.0,0.53225881]
["bitfinex","BTCUSD",1752678693949,0.01671673,119640.0,119630.0,0.53225881]
["bitfinex","BTCUSD",1752678694097,0.01671645,119640.0,119630.0,1.20867126]
["bitfinex","BTCUSD",1752678694305,0.00835791,119640.0,119630.0,1.24097126]
["bitfinex","BTCUSD",1752678694510,0.00835791,119640.0,119630.0,1.24097133]
["bitfinex","BTCUSD",1752678694712,0.02507422,119640.0,119630.0,1.24932994]
["bitfinex","BTCUSD",1752678695314,0.02707187,119650.0,119640.0,0.54642657]
["bitfinex","BTCUSD",1752678695535,0.20258376,119650.0,119640.0,1.20522187]
["bitfinex","BTCUSD",1752678695797,0.01871437,119650.0,119640.0,1.23029616]
["bitfinex","BTCUSD",1752678695968,0.20258349,119650.0,119640.0,1.23029623]
["bitfinex","BTCUSD",1752678696131,0.02707173,119650.0,119640.0,1.23865414]
["bitfinex","BTCUSD",1752678696369,0.19422592,119650.0,119640.0,1.23865414]
["bitfinex","BTCUSD",1752678696562,0.20258404,119650.0,119640.0,1.22193825]
["bitfinex","BTCUSD",1752678696767,0.20041024,119650.0,119640.0,0.34]
["bitfinex","BTCUSD",1752678696970,0.20041024,119650.0,119640.0,0.47668]
["bitfinex","BTCUSD",1752678697182,0.20352024,119650.0,119640.0,0.47668]
["bitfinex","BTCUSD",1752678697379,0.20352024,119650.0,119640.0,0.9724437]
["bitfinex","BTCUSD",1752678697762,0.02707243,119650.0,119640.0,1.19183846]
["bitfinex","BTCUSD",1752678697973,0.19422662,119650.0,119640.0,0.68771657]
["bitfinex","BTCUSD",1752678698179,0.002,119650.0,119640.0,6.82142847]
["bitfinex","BTCUSD",1752678698388,0.002,119650.0,119640.0,5.04585334]
["bitfinex","BTCUSD",1752678698598,0.002,119650.0,119640.0,5.02014447]
["bitfinex","BTCUSD",1752678699042,0.002,119650.0,119640.0,4.88350447]
["bitfinex","BTCUSD",1752678699255,0.002,119650.0,119640.0,2.53545147]
["bitfinex","BTCUSD",1752678699474,0.01871451,119650.0,119640.0,1.62096477]
["bitfinex","BTCUSD",1752678699680,0.19422662,119650.0,119640.0,1.24190398]
["bitfinex","BTCUSD",1752678699881,0.19422662,119650.0,119640.0,1.4257886]
["bitfinex","BTCUSD",1752678700120,0.01035715,119650.0,119640.0,1.31726651]
["bitfinex","BTCUSD",1752678700323,0.002,119650.0,119640.0,1.97640951]
["bitfinex","BTCUSD",1752678700540,0.002,119650.0,119640.0,1.97140951]
["bitfinex","BTCUSD",1752678700743,0.002,119650.0,119640.0,3.54905551]
["bitfinex","BTCUSD",1752678700947,0.01035715,119650.0,119640.0,2.69926851]
["bitfinex","BTCUSD",1752678701155,0.03542937,119650.0,119640.0,2.60316651]
["bitfinex","BTCUSD",1752678701374,0.01035715,119650.0,119640.0,2.53457151]
["bitfinex","BTCUSD",1752678701579,0.002,119650.0,119640.0,2.53457151]
["bitfinex","BTCUSD",1752678701796,0.01871465,119650.0,119640.0,2.66306151]
["bitfinex","BTCUSD",1752678701975,0.01871465,119650.0,119640.0,2.54535751]
["bitfinex","BTCUSD",1752678702177,0.20258418,119650.0,119640.0,1.83046024]
["bitfinex","BTCUSD",1752678702402,0.01871465,119650.0,119640.0,1.80221344]
["bitfinex","BTCUSD",1752678702624,0.18586939,119650.0,119640.0,1.1260107]
["bitfinex","BTCUSD",1752678702835,0.20061749,119630.0,119620.0,0.27500467]
["bitfinex","BTCUSD",1752678703036,0.19225895,119630.0,119620.0,1.21368415]
["bitfinex","BTCUSD",1752678703242,0.1839002,119630.0,119620.0,1.05631115]
["bitfinex","BTCUSD",1752678703445,0.17554124,119630.0,119620.0,0.88075537]
["bitfinex","BTCUSD",1752678703875,0.17554124,119630.0,119620.0,0.54911517]
["bitfinex","BTCUSD",1752678704118,0.16718214,119630.0,119620.0,0.69315279]
["bitfinex","BTCUSD",1752678704324,0.16718214,119630.0,119620.0,0.50524909]
["bitfinex","BTCUSD",1752678704538,0.16718214,119630.0,119620.0,0.16223909]
["bitfinex","BTCUSD",1752678704756,0.16718214,119630.0,119620.0,0.50223909]
["bitfinex","BTCUSD",1752678704970,0.16718214,119630.0,119620.0,0.16223909]
["bitfinex","BTCUSD",1752678705190,0.18172299,119630.0,119620.0,0.16223909]
["bitfinex","BTCUSD",1752678705390,0.18172299,119630.0,119620.0,0.50223909]
["bitfinex","BTCUSD",1752678705814,0.18483299,119630.0,119620.0,0.13656]
["bitfinex","BTCUSD",1752678706224,0.19009663,119620.0,119610.0,0.00055038]
["bitfinex","BTCUSD",1752678706479,0.25620663,119620.0,119610.0,0.00055038]
["bitfinex","BTCUSD",1752678706682,0.34171691,119620.0,119610.0,0.00055038]
["bitfinex","BTCUSD",1752678707116,0.27871691,119620.0,119610.0,0.00055038]
["bitfinex","BTCUSD",1752678709042,0.34021691,119620.0,119610.0,0.00055038]
["bitfinex","BTCUSD",1752678712417,0.47673691,119620.0,119610.0,0.00055038]
["bitfinex","BTCUSD",1752678712881,0.34021691,119620.0,119610.0,0.00055038]
["bitfinex","BTCUSD",1752678713090,0.27871691,119620.0,119610.0,0.00055038]
["bitfinex","BTCUSD",1752678713294,0.41523691,119620.0,119610.0,0.00055038]
["bitfinex","BTCUSD",1752678713932,0.97380061,119620.0,119610.0,0.00055038]
["bitfinex","BTCUSD",1752678714176,1.481152,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1752678714614,0.5925113,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752678714828,0.81680119,119610.0,119600.0,0.00015053]
["bitfinex","BTCUSD",1752678715046,0.25252599,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752678715261,0.02290401,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752678715480,0.97036402,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752678715684,0.97036402,119570.0,119560.0,0.00050454]
["bitfinex","BTCUSD",1752678715902,0.47762032,119570.0,119560.0,0.00050454]
["bitfinex","BTCUSD",1752678716321,0.26276377,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752678716530,0.48475405,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752678716745,0.42361405,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752678717163,0.41861405,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752678718504,0.48381405,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752678719574,0.41861405,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752678719979,0.17902292,119550.0,119540.0,0.49890371]
["bitfinex","BTCUSD",1752678720555,0.17902292,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752678720759,0.39137756,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752678721276,0.73137756,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752678721509,0.78137755,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752678722068,0.737461,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752678722563,0.23847327,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752678722774,0.95928725,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752678722986,0.46352355,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752678723197,1.00928724,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752678723407,1.05928723,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752678724052,0.51352354,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752678724498,0.18408452,119510.0,119500.0,0.0024]
["bitfinex","BTCUSD",1752678724710,0.4061148,119510.0,119500.0,0.0024]
["bitfinex","BTCUSD",1752678724918,0.2695948,119510.0,119500.0,0.0024]
["bitfinex","BTCUSD",1752678725150,0.4061148,119510.0,119500.0,0.0024]
["bitfinex","BTCUSD",1752678725363,0.18408452,119510.0,119500.0,0.00554]
["bitfinex","BTCUSD",1752678725602,0.0083668,119520.0,119510.0,0.20851751]
["bitfinex","BTCUSD",1752678725821,0.18457383,119520.0,119510.0,1.0394637]
["bitfinex","BTCUSD",1752678726256,0.18457383,119520.0,119510.0,0.5629037]
["bitfinex","BTCUSD",1752678726440,0.17571737,119510.0,119500.0,0.4981637]
["bitfinex","BTCUSD",1752678726688,0.17571737,119510.0,119500.0,1.03906771]
["bitfinex","BTCUSD",1752678726909,0.00836687,119510.0,119500.0,1.17029133]
["bitfinex","BTCUSD",1752678727124,0.03346832,119510.0,119500.0,1.23219133]
["bitfinex","BTCUSD",1752678727344,0.19245195,119510.0,119500.0,1.0480919]
["bitfinex","BTCUSD",1752678727559,0.1840848,119510.0,119500.0,1.0397237]
["bitfinex","BTCUSD",1752678727973,0.19245202,119510.0,119500.0,1.0873039]
["bitfinex","BTCUSD",1752678728245,0.01673395,119510.0,119500.0,1.23289119]
["bitfinex","BTCUSD",1752678728466,0.04183589,119510.0,119500.0,0.73712749]
["bitfinex","BTCUSD",1752678728677,0.20081896,119510.0,119500.0,1.22452348]
["bitfinex","BTCUSD",1752678729107,0.02510194,119510.0,119500.0,1.23289175]
["bitfinex","BTCUSD",1752678729322,0.1924523,119510.0,119500.0,1.21615591]
["bitfinex","BTCUSD",1752678729799,0.17571751,119510.0,119500.0,0.54466]
["bitfinex","BTCUSD",1752678730022,0.17571751,119510.0,119500.0,0.51446]
["bitfinex","BTCUSD",1752678730461,0.17571751,119510.0,119500.0,0.0024]
["bitfinex","BTCUSD",1752678730645,0.26122779,119510.0,119500.0,0.0024]
["bitfinex","BTCUSD",1752678732416,0.17571751,119510.0,119500.0,0.5317037]
["bitfinex","BTCUSD",1752678732640,0.17571751,119510.0,119500.0,0.6991637]
["bitfinex","BTCUSD",1752678733089,0.16735001,119510.0,119500.0,0.6991637]
["bitfinex","BTCUSD",1752678733289,0.16735001,119510.0,119500.0,0.13896]
["bitfinex","BTCUSD",1752678733715,0.25286029,119510.0,119500.0,0.13896]
["bitfinex","BTCUSD",1752678733922,0.16735001,119510.0,119500.0,0.4981637]
["bitfinex","BTCUSD",1752678734127,0.16735001,119510.0,119500.0,0.5320037]
["bitfinex","BTCUSD",1752678734339,0.16735001,119510.0,119500.0,0.06744]
["bitfinex","BTCUSD",1752678734577,0.16735001,119510.0,119500.0,0.5632037]
["bitfinex","BTCUSD",1752678735017,0.16735001,119510.0,119500.0,0.73893584]
["bitfinex","BTCUSD",1752678735018,0.19245146,119510.0,119500.0,0.73893584]
["bitfinex","BTCUSD",1752678735237,0.19245146,119510.0,119500.0,0.74730383]
["bitfinex","BTCUSD",1752678735458,0.19245146,119510.0,119500.0,0.75567175]
["bitfinex","BTCUSD",1752678735677,0.01673395,119510.0,119500.0,1.68531344]
["bitfinex","BTCUSD",1752678735960,0.03346846,119510.0,119500.0,1.18954974]
["bitfinex","BTCUSD",1752678736204,0.18408452,119510.0,119500.0,1.0397637]
["bitfinex","BTCUSD",1752678736423,0.18408452,119510.0,119500.0,1.22386383]
["bitfinex","BTCUSD",1752678736424,0.01673451,119510.0,119500.0,1.22386383]
["bitfinex","BTCUSD",1752678736638,0.18457362,119520.0,119510.0,0.2471848]
["bitfinex","BTCUSD",1752678736875,0.02560392,119520.0,119510.0,1.06935371]
["bitfinex","BTCUSD",1752678737097,0.01723719,119520.0,119510.0,1.10282273]
["bitfinex","BTCUSD",1752678737335,0.20130659,119520.0,119510.0,0.59869202]
["bitfinex","BTCUSD",1752678737547,0.01723719,119520.0,119510.0,1.10282273]
["bitfinex","BTCUSD",1752678737982,0.00050436,119520.0,119510.0,3.03314301]
["bitfinex","BTCUSD",1752678739116,0.00050436,119520.0,119510.0,4.18482201]
["bitfinex","BTCUSD",1752678739337,0.00050436,119520.0,119510.0,2.06927201]
["bitfinex","BTCUSD",1752678740000,0.0088706,119520.0,119510.0,1.34262301]
["bitfinex","BTCUSD",1752678740231,0.01723691,119520.0,119510.0,1.29928278]
["bitfinex","BTCUSD",1752678740451,0.20130659,119520.0,119510.0,1.52269371]
["bitfinex","BTCUSD",1752678740660,0.18457383,119520.0,119510.0,0.85958]
["bitfinex","BTCUSD",1752678740870,0.18457383,119520.0,119510.0,1.3553437]
["bitfinex","BTCUSD",1752678741082,0.18457383,119520.0,119510.0,0.551319]
["bitfinex","BTCUSD",1752678741295,0.18457383,119520.0,119510.0,1.0077237]
["bitfinex","BTCUSD",1752678741517,0.18457383,119520.0,119510.0,1.0045837]
["bitfinex","BTCUSD",1752678741734,0.17571737,119510.0,119500.0,0.0024]
["bitfinex","BTCUSD",1752678741946,0.17571737,119510.0,119500.0,0.47892]
["bitfinex","BTCUSD",1752678742391,0.17571737,119510.0,119500.0,0.9746837]
["bitfinex","BTCUSD",1752678742607,0.17571737,119510.0,119500.0,0.47892]
["bitfinex","BTCUSD",1752678742820,0.17571737,119510.0,119500.0,0.13892]
["bitfinex","BTCUSD",1752678743757,0.17882737,119510.0,119500.0,0.13892]
["bitfinex","BTCUSD",1752678744200,0.17882737,119510.0,119500.0,0.0024]
["bitfinex","BTCUSD",1752678744412,0.17882737,119510.0,119500.0,0.13892]
["bitfinex","BTCUSD",1752678744627,0.17571737,119510.0,119500.0,0.13892]
["bitfinex","BTCUSD",1752678745304,0.17571737,119510.0,119500.0,0.0024]
["bitfinex","BTCUSD",1752678745731,0.18408466,119510.0,119500.0,0.67389584]
["bitfinex","BTCUSD",1752678745951,0.18408466,119510.0,119500.0,1.06616189]
["bitfinex","BTCUSD",1752678745952,0.01673465,119510.0,119500.0,1.06616189]
["bitfinex","BTCUSD",1752678746172,0.19245174,119510.0,119500.0,1.09099383]
["bitfinex","BTCUSD",1752678746396,0.00836687,119510.0,119500.0,1.10772946]
["bitfinex","BTCUSD",1752678746646,0.01673395,119510.0,119500.0,1.10772946]
["bitfinex","BTCUSD",1752678746873,0.16784037,119520.0,119510.0,0.5240848]
["bitfinex","BTCUSD",1752678746874,0.00887088,119520.0,119510.0,0.5240848]
["bitfinex","BTCUSD",1752678747096,0.18457376,119520.0,119510.0,1.17516371]
["bitfinex","BTCUSD",1752678747309,0.18457376,119520.0,119510.0,1.0078137]
["bitfinex","BTCUSD",1752678747525,0.17620717,119520.0,119510.0,0.9722837]
["bitfinex","BTCUSD",1752678747973,0.18457376,119520.0,119510.0,1.1918985]
["bitfinex","BTCUSD",1752678748189,0.18457376,119520.0,119510.0,1.05537864]
["bitfinex","BTCUSD",1752678748401,0.18457376,119520.0,119510.0,1.19189864]
["bitfinex","BTCUSD",1752678748628,0.17620717,119520.0,119510.0,0.51205]
["bitfinex","BTCUSD",1752678748848,0.17620717,119520.0,119510.0,1.0078137]
["bitfinex","BTCUSD",1752678749266,0.17620717,119520.0,119510.0,1.18353121]
["bitfinex","BTCUSD",1752678749484,0.17620717,119520.0,119510.0,1.20863315]
["bitfinex","BTCUSD",1752678749485,0.00887109,119520.0,119510.0,1.20863315]
["bitfinex","BTCUSD",1752678749701,0.20130617,119520.0,119510.0,1.183531]
["bitfinex","BTCUSD",1752678749916,0.03397016,119520.0,119510.0,0.71286889]
["bitfinex","BTCUSD",1752678750129,0.03397016,119520.0,119510.0,1.20863259]
["bitfinex","BTCUSD",1752678750339,0.03396988,119520.0,119510.0,1.20863259]
["bitfinex","BTCUSD",1752678750574,0.01723705,119520.0,119510.0,1.24073259]
["bitfinex","BTCUSD",1752678750800,0.02560322,119520.0,119510.0,1.24073259]
["bitfinex","BTCUSD",1752678751014,0.20130589,119520.0,119510.0,1.23236572]
["bitfinex","BTCUSD",1752678751231,0.17620703,119520.0,119510.0,1.0078137]
["bitfinex","BTCUSD",1752678751506,0.16784037,119520.0,119510.0,1.0078137]
["bitfinex","BTCUSD",1752678751964,0.16784037,119520.0,119510.0,0.47652]
["bitfinex","BTCUSD",1752678752188,0.16784037,119520.0,119510.0,0.9722837]
["bitfinex","BTCUSD",1752678752408,0.17571737,119510.0,119500.0,0.0024]
["bitfinex","BTCUSD",1752678752638,0.17571737,119510.0,119500.0,0.13888]
["bitfinex","BTCUSD",1752678752870,0.17882737,119510.0,119500.0,0.13888]
["bitfinex","BTCUSD",1752678753102,0.17571737,119510.0,119500.0,0.6346437]
["bitfinex","BTCUSD",1752678753340,0.17571737,119510.0,119500.0,0.9776737]
["bitfinex","BTCUSD",1752678753564,0.17571737,119510.0,119500.0,0.9746437]
["bitfinex","BTCUSD",1752678753786,0.18408466,119510.0,119500.0,0.9746437]
["bitfinex","BTCUSD",1752678754245,0.18408466,119510.0,119500.0,1.00552771]
["bitfinex","BTCUSD",1752678754464,0.18408466,119510.0,119500.0,0.9746437]
["bitfinex","BTCUSD",1752678754673,0.18719466,119510.0,119500.0,0.9746437]
["bitfinex","BTCUSD",1752678755090,0.18719466,119510.0,119500.0,0.13888]
["bitfinex","BTCUSD",1752678755960,0.27270494,119510.0,119500.0,0.13888]
["bitfinex","BTCUSD",1752678756386,0.40918494,119510.0,119500.0,0.0024]
["bitfinex","BTCUSD",1752678756590,0.23713207,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678756804,0.46223235,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678757451,0.43133235,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678758138,0.29485235,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678758348,0.46323235,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678759927,0.53129058,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678760568,0.46323235,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678763156,0.32675235,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678763370,0.43133235,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678763581,0.40083235,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678763796,0.26435235,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678764003,0.40083235,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678764224,0.17573207,119500.0,119490.0,0.4962237]
["bitfinex","BTCUSD",1752678764425,0.31221207,119500.0,119490.0,0.4962237]
["bitfinex","BTCUSD",1752678764645,0.17573207,119500.0,119490.0,0.4962237]
["bitfinex","BTCUSD",1752678765187,0.18410006,119500.0,119490.0,0.6689337]
["bitfinex","BTCUSD",1752678765430,0.18410006,119500.0,119490.0,0.83631172]
["bitfinex","BTCUSD",1752678765679,0.18410006,119500.0,119490.0,0.6689337]
["bitfinex","BTCUSD",1752678766089,0.18410006,119500.0,119490.0,0.83631172]
["bitfinex","BTCUSD",1752678766230,0.18410006,119500.0,119490.0,0.87568062]
["bitfinex","BTCUSD",1752678766428,0.18410006,119500.0,119490.0,0.88404945]
["bitfinex","BTCUSD",1752678766630,0.18409992,119500.0,119490.0,0.89241807]
["bitfinex","BTCUSD",1752678766855,0.02510348,119500.0,119490.0,1.24915461]
["bitfinex","BTCUSD",1752678767189,0.19246791,119500.0,119490.0,1.23241786]
["bitfinex","BTCUSD",1752678767386,0.19246791,119500.0,119490.0,1.22404931]
["bitfinex","BTCUSD",1752678767593,0.18410006,119500.0,119490.0,1.0399337]
["bitfinex","BTCUSD",1752678768400,0.18410006,119500.0,119490.0,0.54417]
["bitfinex","BTCUSD",1752678768571,0.18410006,119500.0,119490.0,0.34046]
["bitfinex","BTCUSD",1752678768771,0.27272034,119500.0,119490.0,0.13694]
["bitfinex","BTCUSD",1752678769392,0.27272034,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678769600,0.30382034,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678770203,0.27272034,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678770640,0.18410006,119500.0,119490.0,0.5322837]
["bitfinex","BTCUSD",1752678770844,0.18410006,119500.0,119490.0,0.5293237]
["bitfinex","BTCUSD",1752678771216,0.18410006,119500.0,119490.0,0.4962237]
["bitfinex","BTCUSD",1752678771416,0.18410006,119500.0,119490.0,0.5309837]
["bitfinex","BTCUSD",1752678771834,0.18410006,119500.0,119490.0,0.5280237]
["bitfinex","BTCUSD",1752678772049,0.18410006,119500.0,119490.0,0.4962237]
["bitfinex","BTCUSD",1752678772795,0.18410006,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678773106,0.26961034,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678773534,0.27265034,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678773744,0.27265034,119500.0,119490.0,0.1369]
["bitfinex","BTCUSD",1752678773948,0.27265034,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678774151,0.27265034,119500.0,119490.0,0.1369]
["bitfinex","BTCUSD",1752678774791,0.40909034,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678776893,0.40909034,119500.0,119490.0,0.4962237]
["bitfinex","BTCUSD",1752678777102,0.26961034,119500.0,119490.0,0.4962237]
["bitfinex","BTCUSD",1752678777296,0.26961034,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678777545,0.26961034,119500.0,119490.0,0.5267237]
["bitfinex","BTCUSD",1752678777974,0.18410006,119500.0,119490.0,0.5296837]
["bitfinex","BTCUSD",1752678778181,0.18410006,119500.0,119490.0,0.73703048]
["bitfinex","BTCUSD",1752678778402,0.17573207,119500.0,119490.0,0.6977237]
["bitfinex","BTCUSD",1752678778615,0.17573207,119500.0,119490.0,1.0377237]
["bitfinex","BTCUSD",1752678779034,0.17573207,119500.0,119490.0,1.21347055]
["bitfinex","BTCUSD",1752678779237,0.01673591,119500.0,119490.0,1.23020772]
["bitfinex","BTCUSD",1752678779441,0.02510411,119500.0,119490.0,1.22183924]
["bitfinex","BTCUSD",1752678779652,0.18410027,119500.0,119490.0,1.21347055]
["bitfinex","BTCUSD",1752678779868,0.16736401,119500.0,119490.0,1.0377237]
["bitfinex","BTCUSD",1752678780960,0.28634569,119500.0,119490.0,0.34046]
["bitfinex","BTCUSD",1752678781178,0.25591429,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678781396,0.25591429,119500.0,119490.0,0.13686]
["bitfinex","BTCUSD",1752678781853,0.25591429,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678782093,0.25591429,119500.0,119490.0,0.13686]
["bitfinex","BTCUSD",1752678782704,0.25591429,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678783166,0.25591429,119500.0,119490.0,0.13686]
["bitfinex","BTCUSD",1752678783377,0.31991429,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678783589,0.3872657,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678784435,0.47302532,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678784649,0.49815632,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678785520,0.4123967,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678785764,0.34504529,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678786368,0.48060929,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752678786834,0.48060929,119500.0,119480.0,0.02378136]
["bitfinex","BTCUSD",1752678786835,0.17574678,119490.0,119480.0,0.02378136]
["bitfinex","BTCUSD",1752678787056,0.18414615,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678787287,0.46935643,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678787499,0.47239643,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678787710,0.40605643,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678788611,0.40656048,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678789250,0.27016048,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678789713,0.29529648,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678790139,0.27016048,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678790580,0.1846502,119470.0,119460.0,0.5638237]
["bitfinex","BTCUSD",1752678790802,0.2097852,119470.0,119460.0,0.5638237]
["bitfinex","BTCUSD",1752678791010,0.1846502,119470.0,119460.0,0.5638237]
["bitfinex","BTCUSD",1752678792058,0.1846502,119470.0,119460.0,0.06806]
["bitfinex","BTCUSD",1752678792275,0.1846502,119470.0,119460.0,0.5638237]
["bitfinex","BTCUSD",1752678792939,0.27016048,119470.0,119460.0,0.17]
["bitfinex","BTCUSD",1752678793155,0.27016048,119470.0,119460.0,0.1384]
["bitfinex","BTCUSD",1752678793384,0.27016048,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678794238,0.7446201,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678794452,0.40944048,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678794874,0.41092744,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678795696,0.27452744,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678795907,0.41092744,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678796839,0.43606344,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678798146,0.29966344,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678798381,0.43602344,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678799723,0.43602344,119470.0,119460.0,0.0343]
["bitfinex","BTCUSD",1752678800359,0.43593973,119470.0,119460.0,0.0343]
["bitfinex","BTCUSD",1752678800571,0.43593973,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678800776,0.29957973,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678800985,0.29957973,119470.0,119460.0,0.4977637]
["bitfinex","BTCUSD",1752678801203,0.29957973,119470.0,119460.0,0.5296637]
["bitfinex","BTCUSD",1752678801417,0.43788973,119470.0,119460.0,0.5296637]
["bitfinex","BTCUSD",1752678801625,0.30152973,119470.0,119460.0,0.5296637]
["bitfinex","BTCUSD",1752678801837,0.29957973,119470.0,119460.0,0.5347237]
["bitfinex","BTCUSD",1752678802048,0.21406945,119470.0,119460.0,0.7036837]
["bitfinex","BTCUSD",1752678802264,0.18893345,119470.0,119460.0,0.7036837]
["bitfinex","BTCUSD",1752678802480,0.18893345,119470.0,119460.0,0.5673237]
["bitfinex","BTCUSD",1752678802697,0.18456649,119470.0,119460.0,0.7016337]
["bitfinex","BTCUSD",1752678803126,0.18456649,119470.0,119460.0,0.5652737]
["bitfinex","BTCUSD",1752678803339,0.18456649,119470.0,119460.0,0.7016337]
["bitfinex","BTCUSD",1752678805053,0.27007677,119470.0,119460.0,0.0339]
["bitfinex","BTCUSD",1752678805269,0.27007677,119470.0,119460.0,0.13836]
["bitfinex","BTCUSD",1752678807258,0.27007677,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678807468,0.27007677,119470.0,119460.0,0.13832]
["bitfinex","BTCUSD",1752678808503,0.27007677,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678808752,0.27295677,119470.0,119460.0,0.13832]
["bitfinex","BTCUSD",1752678808959,0.27490677,119470.0,119460.0,0.13832]
["bitfinex","BTCUSD",1752678809174,0.27490677,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678809575,0.27490677,119470.0,119460.0,0.4977637]
["bitfinex","BTCUSD",1752678809576,0.27202677,119470.0,119460.0,0.4977637]
["bitfinex","BTCUSD",1752678809781,0.27202677,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678810395,0.27202677,119470.0,119460.0,0.4977637]
["bitfinex","BTCUSD",1752678810796,0.27202677,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678811645,0.27490677,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678812265,0.30004377,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678812874,0.29716377,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678813112,0.27202677,119470.0,119460.0,0.4977637]
["bitfinex","BTCUSD",1752678813502,0.40834677,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678813765,0.41122677,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752678816574,0.18417698,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752678816788,0.58836866,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752678816985,1.08701236,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752678817229,0.18420782,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752678817431,0.4059981,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752678817589,0.18423866,119410.0,119400.0,0.012]
["bitfinex","BTCUSD",1752678817786,0.40602894,119410.0,119400.0,0.012]
["bitfinex","BTCUSD",1752678817983,0.40890894,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1752678818231,0.43405994,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1752678818453,0.44628391,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1752678818658,0.45115461,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1752678819265,0.43605064,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1752678819474,0.29977064,119410.0,119400.0,0.52917371]
["bitfinex","BTCUSD",1752678819672,0.27461964,119410.0,119400.0,0.56047371]
["bitfinex","BTCUSD",1752678820082,0.18910936,119410.0,119400.0,0.56047371]
["bitfinex","BTCUSD",1752678820334,0.18910936,119410.0,119400.0,0.73635309]
["bitfinex","BTCUSD",1752678820549,0.18910936,119410.0,119400.0,1.57211679]
["bitfinex","BTCUSD",1752678820550,0.0256264,119410.0,119400.0,1.57211679]
["bitfinex","BTCUSD",1752678820738,0.18474254,119410.0,119400.0,1.39623741]
["bitfinex","BTCUSD",1752678821039,0.18474254,119410.0,119400.0,1.56374159]
["bitfinex","BTCUSD",1752678821272,0.18474254,119410.0,119400.0,1.39623741]
["bitfinex","BTCUSD",1752678821471,0.18474254,119410.0,119400.0,1.57211679]
["bitfinex","BTCUSD",1752678821638,0.18474254,119410.0,119400.0,1.58049192]
["bitfinex","BTCUSD",1752678821841,0.18474254,119410.0,119400.0,1.58886698]
["bitfinex","BTCUSD",1752678822044,0.18474254,119410.0,119400.0,1.58049164]
["bitfinex","BTCUSD",1752678822249,0.18474254,119410.0,119400.0,0.06471001]
["bitfinex","BTCUSD",1752678822449,0.83235869,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1752678822611,1.27702238,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1752678822993,0.18426954,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752678823145,0.32054954,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752678823961,0.18426954,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752678824304,0.40605982,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752678824507,0.17592345,119370.0,119360.0,0.9770537]
["bitfinex","BTCUSD",1752678824622,0.17592345,119370.0,119360.0,0.8740737]
["bitfinex","BTCUSD",1752678825221,0.17592345,119370.0,119360.0,0.37831]
["bitfinex","BTCUSD",1752678825491,0.17595293,119350.0,119340.0,0.0024]
["bitfinex","BTCUSD",1752678825629,0.17595293,119350.0,119340.0,0.6344437]
["bitfinex","BTCUSD",1752678826083,0.17595293,119350.0,119340.0,0.9744437]
["bitfinex","BTCUSD",1752678826296,0.31223293,119350.0,119340.0,0.0024]
["bitfinex","BTCUSD",1752678826749,0.39774321,119350.0,119340.0,0.0024]
["bitfinex","BTCUSD",1752678826955,0.17596767,119340.0,119330.0,6e-05]
["bitfinex","BTCUSD",1752678827363,0.32882936,119340.0,119330.0,6e-05]
["bitfinex","BTCUSD",1752678827572,0.35399236,119340.0,119330.0,6e-05]
["bitfinex","BTCUSD",1752678827802,0.35698236,119340.0,119330.0,6e-05]
["bitfinex","BTCUSD",1752678828012,0.17598242,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752678828219,0.3977727,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752678828423,0.41231355,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752678828644,0.91106725,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752678828852,1.01495459,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752678829066,0.51919089,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752678829279,0.19893394,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752678829481,0.42072422,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752678829904,0.42371422,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752678830110,0.45591422,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752678830541,1.11901561,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752678830751,1.08364909,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752678830965,1.08364909,119310.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752678830966,0.19896486,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752678831189,0.42079514,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752678831398,0.42378514,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752678832070,0.44896114,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752678832280,1.24425843,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752678832498,0.53076394,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752678832702,0.19899578,119270.0,119260.0,0.03378136]
["bitfinex","BTCUSD",1752678832915,0.28450606,119270.0,119260.0,0.03378136]
["bitfinex","BTCUSD",1752678833134,0.42078606,119270.0,119260.0,0.03378136]
["bitfinex","BTCUSD",1752678833360,0.28450606,119270.0,119260.0,0.03696136]
["bitfinex","BTCUSD",1752678833568,0.28450606,119270.0,119260.0,0.06976136]
["bitfinex","BTCUSD",1752678833985,0.19899578,119270.0,119260.0,0.10226136]
["bitfinex","BTCUSD",1752678835152,0.19899578,119270.0,119260.0,0.26996218]
["bitfinex","BTCUSD",1752678835360,0.19899578,119270.0,119250.0,1.70538226]
["bitfinex","BTCUSD",1752678835361,0.00838468,119260.0,119250.0,1.73161488]
["bitfinex","BTCUSD",1752678835583,0.20739643,119260.0,119250.0,2.32795487]
["bitfinex","BTCUSD",1752678835795,0.19901168,119260.0,119250.0,1.70022]
["bitfinex","BTCUSD",1752678836009,0.19901168,119260.0,119250.0,1.7034]
["bitfinex","BTCUSD",1752678836450,0.19901168,119260.0,119250.0,2.21111488]
["bitfinex","BTCUSD",1752678836664,0.16768676,119270.0,119260.0,0.17608572]
["bitfinex","BTCUSD",1752678836864,0.20123927,119260.0,119250.0,2.21632062]
["bitfinex","BTCUSD",1752678837066,0.19285487,119260.0,119250.0,2.85244116]
["bitfinex","BTCUSD",1752678837267,0.01676958,119260.0,119250.0,2.86921215]
["bitfinex","BTCUSD",1752678837474,0.19285544,119260.0,119250.0,2.87239222]
["bitfinex","BTCUSD",1752678837675,0.19285544,119260.0,119250.0,2.73607222]
["bitfinex","BTCUSD",1752678837879,0.18447076,119260.0,119250.0,2.67113487]
["bitfinex","BTCUSD",1752678838077,0.18447076,119260.0,119250.0,2.68013487]
["bitfinex","BTCUSD",1752678838316,0.18547076,119260.0,119250.0,2.68013487]
["bitfinex","BTCUSD",1752678838718,0.18547076,119260.0,119250.0,2.06476744]
["bitfinex","BTCUSD",1752678838975,0.18547076,119260.0,119250.0,2.69250231]
["bitfinex","BTCUSD",1752678839195,0.18547076,119260.0,119250.0,2.06476744]
["bitfinex","BTCUSD",1752678839419,0.18547076,119260.0,119250.0,2.69250231]
["bitfinex","BTCUSD",1752678840538,0.18547076,119260.0,119250.0,2.55618231]
["bitfinex","BTCUSD",1752678840756,0.18547076,119260.0,119250.0,2.69254231]
["bitfinex","BTCUSD",1752678840966,0.18547076,119260.0,119250.0,2.86864293]
["bitfinex","BTCUSD",1752678841172,0.02615413,119260.0,119250.0,2.88541406]
["bitfinex","BTCUSD",1752678841381,0.02615413,119260.0,119250.0,2.89379931]
["bitfinex","BTCUSD",1752678841608,0.01776901,119260.0,119250.0,2.89379931]
["bitfinex","BTCUSD",1752678841892,0.02615376,119260.0,119250.0,2.89379931]
["bitfinex","BTCUSD",1752678842199,0.02615384,119260.0,119250.0,3.34540534]
["bitfinex","BTCUSD",1752678842459,0.001,119260.0,119250.0,3.30788103]
["bitfinex","BTCUSD",1752678842690,0.001,119260.0,119250.0,4.11636941]
["bitfinex","BTCUSD",1752678843352,0.001,119260.0,119250.0,3.78713815]
["bitfinex","BTCUSD",1752678843525,0.19901125,119260.0,119250.0,1.6399]
["bitfinex","BTCUSD",1752678843736,0.26636266,119260.0,119250.0,1.63672]
["bitfinex","BTCUSD",1752678843949,0.26636266,119260.0,119190.0,0.0004]
["bitfinex","BTCUSD",1752678843950,0.17617435,119200.0,119190.0,0.0004]
["bitfinex","BTCUSD",1752678844167,0.17617435,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1752678844168,0.5307152,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1752678844462,0.19072998,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752678844663,0.00839264,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752678844898,0.17626307,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1752678845108,0.19081872,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752678845534,0.19081872,119130.0,119120.0,0.14]
["bitfinex","BTCUSD",1752678846181,0.19081872,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752678846394,0.19380872,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752678846820,0.19380872,119130.0,119120.0,0.13992]
["bitfinex","BTCUSD",1752678847085,0.19380872,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752678847290,0.279319,119130.0,119120.0,0.13984]
["bitfinex","BTCUSD",1752678847720,0.19081872,119130.0,119120.0,0.63073487]
["bitfinex","BTCUSD",1752678847935,0.17627751,119130.0,119120.0,1.34245278]
["bitfinex","BTCUSD",1752678848146,0.18465648,119140.0,119130.0,0.0632]
["bitfinex","BTCUSD",1752678848402,0.17627787,119130.0,119120.0,0.008]
["bitfinex","BTCUSD",1752678848619,0.19081872,119130.0,119120.0,0.13984]
["bitfinex","BTCUSD",1752678848830,0.18467184,119130.0,119120.0,0.80145487]
["bitfinex","BTCUSD",1752678849040,0.17626286,119140.0,119130.0,0.4025]
["bitfinex","BTCUSD",1752678849256,0.1846562,119140.0,119130.0,1.11892515]
["bitfinex","BTCUSD",1752678849469,0.1846562,119140.0,119130.0,1.03341487]
["bitfinex","BTCUSD",1752678849707,0.1846562,119140.0,119130.0,0.34]
["bitfinex","BTCUSD",1752678849907,0.19081872,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752678850281,0.19081872,119130.0,119120.0,0.13972]
["bitfinex","BTCUSD",1752678850461,0.18467184,119130.0,119120.0,0.66671359]
["bitfinex","BTCUSD",1752678850664,0.18467184,119130.0,119120.0,0.80133487]
["bitfinex","BTCUSD",1752678850886,0.18467184,119130.0,119120.0,0.1736]
["bitfinex","BTCUSD",1752678851133,0.18467184,119130.0,119120.0,0.80129487]
["bitfinex","BTCUSD",1752678851249,0.18467184,119130.0,119120.0,0.17356]
["bitfinex","BTCUSD",1752678851462,0.18467184,119130.0,119120.0,0.80129487]
["bitfinex","BTCUSD",1752678851658,0.18567184,119130.0,119120.0,0.80629487]
["bitfinex","BTCUSD",1752678851863,0.18567184,119130.0,119120.0,0.66961487]
["bitfinex","BTCUSD",1752678852275,0.001,119130.0,119120.0,2.06796461]
["bitfinex","BTCUSD",1752678852500,0.18289837,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1752678852501,0.00050188,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1752678852703,0.00050188,119150.0,119140.0,1.27792388]
["bitfinex","BTCUSD",1752678852704,0.18514201,119150.0,119140.0,1.27792388]
["bitfinex","BTCUSD",1752678852915,0.17674966,119150.0,119140.0,1.22090922]
["bitfinex","BTCUSD",1752678853123,0.18514187,119150.0,119140.0,0.60678082]
["bitfinex","BTCUSD",1752678853339,0.18514259,119150.0,119140.0,0.74912515]
["bitfinex","BTCUSD",1752678853592,0.18514259,119150.0,119140.0,0.88568515]
["bitfinex","BTCUSD",1752678853810,0.18514259,119150.0,119140.0,0.88564515]
["bitfinex","BTCUSD",1752678854040,0.17674973,119150.0,119140.0,0.95628829]
["bitfinex","BTCUSD",1752678854240,0.18514201,119150.0,119140.0,0.78002515]
["bitfinex","BTCUSD",1752678854442,0.00050188,119150.0,119140.0,2.62607563]
["bitfinex","BTCUSD",1752678854620,0.00050188,119150.0,119140.0,3.78940782]
["bitfinex","BTCUSD",1752678855054,0.003,119170.0,119160.0,0.59471692]
["bitfinex","BTCUSD",1752678855289,0.003,119170.0,119160.0,2.54334759]
["bitfinex","BTCUSD",1752678855497,0.003,119170.0,119160.0,2.54652759]
["bitfinex","BTCUSD",1752678856161,0.003,119170.0,119160.0,6.50820059]
["bitfinex","BTCUSD",1752678856363,0.003,119190.0,119180.0,0.59618453]
["bitfinex","BTCUSD",1752678856566,0.19596814,119190.0,119180.0,1.58299915]
["bitfinex","BTCUSD",1752678856778,0.18757874,119190.0,119180.0,0.96773487]
["bitfinex","BTCUSD",1752678856979,0.25493015,119190.0,119180.0,0.47648]
["bitfinex","BTCUSD",1752678857181,0.25792015,119190.0,119180.0,0.34]
["bitfinex","BTCUSD",1752678857430,0.18460972,119170.0,119160.0,0.99958539]
["bitfinex","BTCUSD",1752678857627,0.18460972,119170.0,119160.0,1.73709567]
["bitfinex","BTCUSD",1752678857861,0.18460972,119170.0,119160.0,1.88196774]
["bitfinex","BTCUSD",1752678857981,0.18460972,119170.0,119160.0,2.05620122]
["bitfinex","BTCUSD",1752678858182,0.18460972,119170.0,119160.0,2.05620129]
["bitfinex","BTCUSD",1752678858428,0.18460972,119170.0,119160.0,1.64958539]
["bitfinex","BTCUSD",1752678858647,0.18460972,119170.0,119160.0,1.27292039]
["bitfinex","BTCUSD",1752678858820,0.18460972,119170.0,119160.0,0.96788539]
["bitfinex","BTCUSD",1752678859025,0.18460972,119170.0,119160.0,0.96988539]
["bitfinex","BTCUSD",1752678859225,0.18460972,119170.0,119160.0,1.10636539]
["bitfinex","BTCUSD",1752678859699,0.37570493,119170.0,119160.0,0.00215052]
["bitfinex","BTCUSD",1752678859888,0.34046141,119170.0,119160.0,0.00215052]
["bitfinex","BTCUSD",1752678860095,0.18759972,119170.0,119160.0,0.00215052]
["bitfinex","BTCUSD",1752678860315,0.18460972,119170.0,119160.0,0.00215052]
["bitfinex","BTCUSD",1752678860733,0.17960972,119170.0,119160.0,0.00215052]
["bitfinex","BTCUSD",1752678860956,0.17960972,119170.0,119160.0,0.00015052]
["bitfinex","BTCUSD",1752678861200,0.17960972,119170.0,119160.0,0.16799207]
["bitfinex","BTCUSD",1752678861439,0.18800109,119170.0,119160.0,1.16190259]
["bitfinex","BTCUSD",1752678861641,0.18800109,119170.0,119160.0,1.19380266]
["bitfinex","BTCUSD",1752678861853,0.01678183,119170.0,119160.0,1.20219438]
["bitfinex","BTCUSD",1752678862040,0.20139176,119170.0,119160.0,1.20529438]
["bitfinex","BTCUSD",1752678862241,0.18460993,119170.0,119160.0,1.00078539]
["bitfinex","BTCUSD",1752678862487,0.17621877,119170.0,119160.0,0.96888539]
["bitfinex","BTCUSD",1752678862688,0.17621877,119170.0,119160.0,1.11375739]
["bitfinex","BTCUSD",1752678862895,0.17621877,119170.0,119160.0,1.27320694]
["bitfinex","BTCUSD",1752678863104,0.17621877,119170.0,119160.0,1.1619028]
["bitfinex","BTCUSD",1752678863301,0.01678197,119170.0,119160.0,1.42408466]
["bitfinex","BTCUSD",1752678863508,0.00839088,119170.0,119160.0,1.42718466]
["bitfinex","BTCUSD",1752678863740,0.17621614,119180.0,119170.0,0.52460972]
["bitfinex","BTCUSD",1752678863741,0.00839024,119180.0,119170.0,0.52460972]
["bitfinex","BTCUSD",1752678863918,0.02517037,119180.0,119170.0,1.19693547]
["bitfinex","BTCUSD",1752678864168,0.003,119190.0,119180.0,0.52459436]
["bitfinex","BTCUSD",1752678864411,0.19596877,119190.0,119180.0,1.31351885]
["bitfinex","BTCUSD",1752678864628,0.19596877,119190.0,119180.0,1.31351892]
["bitfinex","BTCUSD",1752678865099,0.19596877,119190.0,119180.0,1.33440644]
["bitfinex","BTCUSD",1752678865322,0.18757909,119190.0,119180.0,1.14570553]
["bitfinex","BTCUSD",1752678865550,0.18118927,119190.0,119180.0,1.14570553]
["bitfinex","BTCUSD",1752678865774,0.18118927,119190.0,119180.0,1.33030003]
["bitfinex","BTCUSD",1752678866003,0.01338954,119190.0,119180.0,1.35018058]
["bitfinex","BTCUSD",1752678866476,0.005,119190.0,119180.0,1.46769086]
["bitfinex","BTCUSD",1752678866715,0.005,119190.0,119180.0,1.93222486]
["bitfinex","BTCUSD",1752678867157,0.03016883,119190.0,119180.0,1.22944913]
["bitfinex","BTCUSD",1752678867366,0.02177901,119190.0,119180.0,1.38266968]
["bitfinex","BTCUSD",1752678867602,0.005,119190.0,119180.0,1.24622968]
["bitfinex","BTCUSD",1752678867835,0.005,119190.0,119180.0,2.68504168]
["bitfinex","BTCUSD",1752678868320,0.005,119190.0,119180.0,2.69748663]
["bitfinex","BTCUSD",1752678868988,0.005,119190.0,119180.0,2.69848663]
["bitfinex","BTCUSD",1752678870070,0.005,119190.0,119180.0,3.99413663]
["bitfinex","BTCUSD",1752678870273,0.005,119190.0,119180.0,3.59995363]
["bitfinex","BTCUSD",1752678870489,0.005,119190.0,119180.0,2.36238563]
["bitfinex","BTCUSD",1752678870691,0.005,119190.0,119180.0,2.20741863]
["bitfinex","BTCUSD",1752678871103,0.005,119190.0,119180.0,2.35189463]
["bitfinex","BTCUSD",1752678871308,0.005,119190.0,119180.0,2.22103763]
["bitfinex","BTCUSD",1752678872111,0.005,119190.0,119180.0,3.06454263]
["bitfinex","BTCUSD",1752678872362,0.005,119190.0,119180.0,3.01204163]
["bitfinex","BTCUSD",1752678872554,0.005,119190.0,119180.0,2.45908263]
["bitfinex","BTCUSD",1752678873092,0.005,119190.0,119180.0,6.39034163]
["bitfinex","BTCUSD",1752678873298,0.005,119190.0,119180.0,7.09315931]
["bitfinex","BTCUSD",1752678873519,0.005,119190.0,119180.0,7.0680765]
["bitfinex","BTCUSD",1752678873728,0.003,119210.0,119200.0,0.59505216]
["bitfinex","BTCUSD",1752678873947,0.003,119210.0,119200.0,6.01516018]
["bitfinex","BTCUSD",1752678874155,0.003,119210.0,119200.0,7.07557218]
["bitfinex","BTCUSD",1752678874629,0.003,119210.0,119200.0,7.12557218]
["bitfinex","BTCUSD",1752678875036,0.003,119210.0,119200.0,7.1257227]
["bitfinex","BTCUSD",1752678876603,0.003,119210.0,119200.0,6.9892827]
["bitfinex","BTCUSD",1752678876857,0.003,119210.0,119200.0,3.7955317]
["bitfinex","BTCUSD",1752678877061,0.003,119210.0,119200.0,3.6091317]
["bitfinex","BTCUSD",1752678877252,0.01977605,119210.0,119200.0,2.10822783]
["bitfinex","BTCUSD",1752678877461,0.02816411,119210.0,119200.0,1.84252783]
["bitfinex","BTCUSD",1752678877667,0.04494086,119210.0,119200.0,2.26539907]
["bitfinex","BTCUSD",1752678877891,0.01977612,119210.0,119200.0,2.30777893]
["bitfinex","BTCUSD",1752678878093,0.01977612,119210.0,119200.0,2.17137893]
["bitfinex","BTCUSD",1752678878209,0.003,119210.0,119200.0,2.30777893]
["bitfinex","BTCUSD",1752678878414,0.01977598,119210.0,119200.0,1.61805893]
["bitfinex","BTCUSD",1752678878615,0.01138792,119210.0,119200.0,2.48361393]
["bitfinex","BTCUSD",1752678879463,0.003,119210.0,119200.0,1.54785893]
["bitfinex","BTCUSD",1752678879679,0.003,119210.0,119200.0,2.80043593]
["bitfinex","BTCUSD",1752678880635,0.003,119210.0,119200.0,3.08995993]
["bitfinex","BTCUSD",1752678880764,0.003,119210.0,119200.0,2.91225593]
["bitfinex","BTCUSD",1752678880976,0.003,119210.0,119200.0,2.82941093]
["bitfinex","BTCUSD",1752678881220,0.003,119210.0,119200.0,2.96581093]
["bitfinex","BTCUSD",1752678881465,0.003,119210.0,119200.0,2.82941093]
["bitfinex","BTCUSD",1752678881677,0.003,119210.0,119200.0,3.09662593]
["bitfinex","BTCUSD",1752678882488,0.003,119210.0,119200.0,3.09658593]
["bitfinex","BTCUSD",1752678882695,0.003,119210.0,119200.0,3.52395493]
["bitfinex","BTCUSD",1752678882901,0.003,119210.0,119200.0,3.47961893]
["bitfinex","BTCUSD",1752678883102,0.003,119210.0,119200.0,3.24677093]
["bitfinex","BTCUSD",1752678883307,0.003,119210.0,119200.0,3.38003093]
["bitfinex","BTCUSD",1752678883511,0.003,119210.0,119200.0,1.68911893]
["bitfinex","BTCUSD",1752678883934,0.003,119210.0,119200.0,3.51833493]
["bitfinex","BTCUSD",1752678884345,0.003,119210.0,119200.0,2.89370006]
["bitfinex","BTCUSD",1752678884550,0.003,119210.0,119200.0,3.52143493]
["bitfinex","BTCUSD",1752678884750,0.003,119210.0,119200.0,4.7662708]
["bitfinex","BTCUSD",1752678885047,0.003,119210.0,119200.0,3.00613893]
["bitfinex","BTCUSD",1752678885282,0.003,119210.0,119200.0,3.12385893]
["bitfinex","BTCUSD",1752678885878,0.003,119210.0,119200.0,3.22207293]
["bitfinex","BTCUSD",1752678886297,0.003,119210.0,119200.0,3.8498078]
["bitfinex","BTCUSD",1752678886930,0.003,119210.0,119200.0,3.91258393]
["bitfinex","BTCUSD",1752678887134,0.003,119210.0,119200.0,1.62601893]
["bitfinex","BTCUSD",1752678887335,0.003,119210.0,119200.0,1.95335093]
["bitfinex","BTCUSD",1752678887881,0.003,119210.0,119200.0,2.27534793]
["bitfinex","BTCUSD",1752678888082,0.003,119210.0,119200.0,1.81094093]
["bitfinex","BTCUSD",1752678888594,0.003,119210.0,119200.0,1.67458093]
["bitfinex","BTCUSD",1752678888791,0.003,119210.0,119200.0,1.62601893]
["bitfinex","BTCUSD",1752678888991,0.003,119210.0,119200.0,3.29447093]
["bitfinex","BTCUSD",1752678889559,0.003,119210.0,119200.0,3.04789193]
["bitfinex","BTCUSD",1752678889761,0.003,119210.0,119200.0,3.12008793]
["bitfinex","BTCUSD",1752678889922,0.003,119210.0,119200.0,3.00545693]
["bitfinex","BTCUSD",1752678890339,0.003,119210.0,119200.0,2.80424093]
["bitfinex","BTCUSD",1752678890533,0.003,119210.0,119200.0,2.94060093]
["bitfinex","BTCUSD",1752678890754,0.003,119210.0,119200.0,3.06592593]
["bitfinex","BTCUSD",1752678891359,0.003,119210.0,119200.0,2.97708293]
["bitfinex","BTCUSD",1752678891601,0.003,119210.0,119200.0,2.90891193]
["bitfinex","BTCUSD",1752678891795,0.003,119210.0,119200.0,2.98262793]
["bitfinex","BTCUSD",1752678892039,0.003,119210.0,119200.0,2.85476293]
["bitfinex","BTCUSD",1752678893040,0.003,119210.0,119200.0,3.65578093]
["bitfinex","BTCUSD",1752678893244,0.003,119210.0,119200.0,3.76060693]
["bitfinex","BTCUSD",1752678893398,0.003,119210.0,119200.0,5.36206961]
["bitfinex","BTCUSD",1752678893605,0.003,119210.0,119200.0,5.7630878]
["bitfinex","BTCUSD",1752678893826,0.003,119210.0,119200.0,4.6870018]
["bitfinex","BTCUSD",1752678894029,0.003,119210.0,119200.0,2.94917993]
["bitfinex","BTCUSD",1752678894249,0.003,119210.0,119200.0,3.30349193]
["bitfinex","BTCUSD",1752678894472,0.003,119210.0,119200.0,3.44809193]
["bitfinex","BTCUSD",1752678894649,0.003,119210.0,119200.0,3.98025493]
["bitfinex","BTCUSD",1752678894854,0.003,119210.0,119200.0,4.4408908]
["bitfinex","BTCUSD",1752678895277,0.003,119210.0,119200.0,3.81315593]
["bitfinex","BTCUSD",1752678895482,0.003,119210.0,119200.0,3.82077093]
["bitfinex","BTCUSD",1752678895684,0.003,119210.0,119200.0,3.17648193]
["bitfinex","BTCUSD",1752678895889,0.003,119210.0,119200.0,3.24915393]
["bitfinex","BTCUSD",1752678896036,0.003,119210.0,119200.0,3.07452993]
["bitfinex","BTCUSD",1752678896236,0.003,119210.0,119200.0,3.30184193]
["bitfinex","BTCUSD",1752678896825,0.003,119210.0,119200.0,3.74304993]
["bitfinex","BTCUSD",1752678897037,0.003,119210.0,119200.0,4.01591793]
["bitfinex","BTCUSD",1752678897242,0.003,119210.0,119200.0,4.04523093]
["bitfinex","BTCUSD",1752678897643,0.003,119210.0,119200.0,3.81911793]
["bitfinex","BTCUSD",1752678897912,0.003,119210.0,119200.0,3.64954193]
["bitfinex","BTCUSD",1752678898128,0.003,119210.0,119200.0,3.47001593]
["bitfinex","BTCUSD",1752678898558,0.003,119210.0,119200.0,3.30593893]
["bitfinex","BTCUSD",1752678898766,0.19056777,119210.0,119200.0,0.33785802]
["bitfinex","BTCUSD",1752678898980,0.19056777,119210.0,119200.0,0.97398208]
["bitfinex","BTCUSD",1752678899237,0.00602,119210.0,119200.0,1.37184397]
["bitfinex","BTCUSD",1752678899662,0.02279619,119210.0,119200.0,1.71184397]
["bitfinex","BTCUSD",1752678900079,0.02279619,119210.0,119200.0,1.71180397]
["bitfinex","BTCUSD",1752678900293,0.0311846,119210.0,119200.0,0.71137407]
["bitfinex","BTCUSD",1752678900527,0.00602,119210.0,119200.0,1.71180397]
["bitfinex","BTCUSD",1752678900744,0.01440799,119210.0,119200.0,1.71180397]
["bitfinex","BTCUSD",1752678900959,0.02279619,119210.0,119200.0,1.71180397]
["bitfinex","BTCUSD",1752678901177,0.03118446,119210.0,119200.0,1.71180397]
["bitfinex","BTCUSD",1752678901388,0.21573251,119210.0,119200.0,1.20358902]
["bitfinex","BTCUSD",1752678901597,0.0395728,119210.0,119200.0,1.1951999]
["bitfinex","BTCUSD",1752678901836,0.2073448,119210.0,119200.0,1.05453128]
["bitfinex","BTCUSD",1752678902047,0.00602,119210.0,119200.0,1.20758902]
["bitfinex","BTCUSD",1752678902261,0.01440799,119210.0,119200.0,1.20758902]
["bitfinex","BTCUSD",1752678902474,0.19895576,119210.0,119200.0,1.19920026]
["bitfinex","BTCUSD",1752678902690,0.24507957,119210.0,119200.0,0.00415052]
["bitfinex","BTCUSD",1752678902903,0.24507957,119210.0,119200.0,0.64064547]
["bitfinex","BTCUSD",1752678903158,0.02279633,119210.0,119200.0,1.32542382]
["bitfinex","BTCUSD",1752678903377,0.00602,119210.0,119200.0,1.33381258]
["bitfinex","BTCUSD",1752678903608,0.003,119210.0,119200.0,2.82435324]
["bitfinex","BTCUSD",1752678904261,0.01977619,119210.0,119200.0,1.93814029]
["bitfinex","BTCUSD",1752678904490,0.03655294,119210.0,119200.0,1.93814029]
["bitfinex","BTCUSD",1752678904699,0.01977619,119210.0,119200.0,1.93814029]
["bitfinex","BTCUSD",1752678904912,0.01138799,119210.0,119200.0,1.93814029]
["bitfinex","BTCUSD",1752678905092,0.003,119210.0,119200.0,2.43835524]
["bitfinex","BTCUSD",1752678906178,0.003,119210.0,119200.0,1.43792534]
["bitfinex","BTCUSD",1752678906390,0.01138792,119210.0,119200.0,2.43835524]
["bitfinex","BTCUSD",1752678906595,0.02816411,119210.0,119200.0,1.85423729]
["bitfinex","BTCUSD",1752678906806,0.03655238,119210.0,119200.0,1.85423729]
["bitfinex","BTCUSD",1752678907020,0.003,119210.0,119200.0,2.38805224]
["bitfinex","BTCUSD",1752678907245,0.003,119210.0,119200.0,5.89510324]
["bitfinex","BTCUSD",1752678907461,0.003,119210.0,119200.0,5.22419586]
["bitfinex","BTCUSD",1752678907667,0.003,119210.0,119200.0,3.91490986]
["bitfinex","BTCUSD",1752678907884,0.003,119210.0,119200.0,3.80076686]
["bitfinex","BTCUSD",1752678908331,0.003,119210.0,119200.0,4.20317786]
["bitfinex","BTCUSD",1752678909168,0.003,119210.0,119200.0,3.80685586]
["bitfinex","BTCUSD",1752678909405,0.003,119210.0,119200.0,4.33410486]
["bitfinex","BTCUSD",1752678910263,0.003,119210.0,119200.0,4.41464186]
["bitfinex","BTCUSD",1752678910763,0.003,119210.0,119200.0,3.59271286]
["bitfinex","BTCUSD",1752678911215,0.003,119230.0,119220.0,1.06363474]
["bitfinex","BTCUSD",1752678911436,0.003,119230.0,119220.0,3.20705702]
["bitfinex","BTCUSD",1752678911666,0.003,119230.0,119220.0,3.12112102]
["bitfinex","BTCUSD",1752678911872,1e-08,119230.0,119220.0,3.64641878]
["bitfinex","BTCUSD",1752678912303,1e-08,119230.0,119220.0,3.12112102]
["bitfinex","BTCUSD",1752678912514,1e-08,119230.0,119220.0,2.98488102]
["bitfinex","BTCUSD",1752678912728,1e-08,119230.0,119220.0,3.12512102]
["bitfinex","BTCUSD",1752678912947,1e-08,119230.0,119220.0,3.12112102]
["bitfinex","BTCUSD",1752678913377,1e-08,119230.0,119220.0,3.12812102]
["bitfinex","BTCUSD",1752678913597,1e-08,119230.0,119220.0,2.99188102]
["bitfinex","BTCUSD",1752678913834,1e-08,119230.0,119220.0,1.76821402]
["bitfinex","BTCUSD",1752678914056,1e-08,119230.0,119220.0,1.90441402]
["bitfinex","BTCUSD",1752678914276,1e-08,119230.0,119220.0,1.11725766]
["bitfinex","BTCUSD",1752678914277,0.20129033,119230.0,119220.0,1.11725766]
["bitfinex","BTCUSD",1752678914495,0.20431033,119230.0,119220.0,0.76887009]
["bitfinex","BTCUSD",1752678914733,0.01979338,119230.0,119220.0,0.92184502]
["bitfinex","BTCUSD",1752678914961,0.01979338,119230.0,119220.0,2.97233483]
["bitfinex","BTCUSD",1752678914962,1e-08,119230.0,119220.0,2.97233483]
["bitfinex","BTCUSD",1752678915179,1e-08,119230.0,119220.0,3.50414978]
["bitfinex","BTCUSD",1752678915402,1e-08,119230.0,119220.0,3.48006697]
["bitfinex","BTCUSD",1752678915616,1e-08,119230.0,119220.0,3.47906697]
["bitfinex","BTCUSD",1752678915824,0.00100001,119230.0,119220.0,3.47906697]
["bitfinex","BTCUSD",1752678916002,0.00100001,119230.0,119220.0,5.18788902]
["bitfinex","BTCUSD",1752678916249,1e-08,119230.0,119220.0,5.68810397]
["bitfinex","BTCUSD",1752678916685,1e-08,119230.0,119220.0,4.47896502]
["bitfinex","BTCUSD",1752678917340,1e-08,119230.0,119220.0,6.84874278]
["bitfinex","BTCUSD",1752678918191,1e-08,119230.0,119220.0,5.82323007]
["bitfinex","BTCUSD",1752678918433,1e-08,119230.0,119220.0,6.30098902]
["bitfinex","BTCUSD",1752678918647,1e-08,119230.0,119220.0,5.72805802]
["bitfinex","BTCUSD",1752678918860,1e-08,119230.0,119220.0,4.74678102]
["bitfinex","BTCUSD",1752678919295,1e-08,119230.0,119220.0,5.24699597]
["bitfinex","BTCUSD",1752678919514,1e-08,119230.0,119220.0,1.82365997]
["bitfinex","BTCUSD",1752678919739,1e-08,119230.0,119220.0,6.82365997]
["bitfinex","BTCUSD",1752678919947,1e-08,119230.0,119220.0,6.32344502]
["bitfinex","BTCUSD",1752678920124,1e-08,119230.0,119220.0,6.89874278]
["bitfinex","BTCUSD",1752678920798,0.002,119250.0,119240.0,0.00838595]
["bitfinex","BTCUSD",1752678921007,0.002,119250.0,119240.0,6.51024322]
["bitfinex","BTCUSD",1752678921220,0.002,119250.0,119240.0,5.61476961]
["bitfinex","BTCUSD",1752678921426,0.002,119250.0,119240.0,4.31381261]
["bitfinex","BTCUSD",1752678921850,0.002,119250.0,119240.0,5.90905461]
["bitfinex","BTCUSD",1752678922068,0.002,119250.0,119240.0,5.90920513]
["bitfinex","BTCUSD",1752678922702,0.002,119250.0,119240.0,5.77304513]
["bitfinex","BTCUSD",1752678922922,0.002,119250.0,119240.0,6.20504913]
["bitfinex","BTCUSD",1752678923434,0.002,119250.0,119240.0,6.20704913]
["bitfinex","BTCUSD",1752678923683,0.002,119250.0,119240.0,3.50857518]
["bitfinex","BTCUSD",1752678923892,0.18949601,119250.0,119240.0,0.0876608]
["bitfinex","BTCUSD",1752678924120,0.25359601,119250.0,119240.0,0.63848547]
["bitfinex","BTCUSD",1752678924339,0.26813686,119250.0,119240.0,0.13827052]
["bitfinex","BTCUSD",1752678924565,0.26813686,119250.0,119240.0,0.97848547]
["bitfinex","BTCUSD",1752678924811,0.26813686,119250.0,119240.0,0.63848547]
["bitfinex","BTCUSD",1752678925027,0.26813686,119250.0,119240.0,0.13827052]
["bitfinex","BTCUSD",1752678925239,0.26813686,119250.0,119240.0,0.63848547]
["bitfinex","BTCUSD",1752678925452,0.26813686,119250.0,119240.0,0.97848547]
["bitfinex","BTCUSD",1752678925672,0.26813686,119250.0,119240.0,1.14621442]
["bitfinex","BTCUSD",1752678925906,0.00501,119250.0,119240.0,1.25688318]
["bitfinex","BTCUSD",1752678926140,0.00501,119250.0,119240.0,2.06648299]
["bitfinex","BTCUSD",1752678926349,0.19788126,119250.0,119240.0,1.14621442]
["bitfinex","BTCUSD",1752678926562,0.18949601,119250.0,119240.0,0.97848547]
["bitfinex","BTCUSD",1752678926778,0.26663686,119250.0,119240.0,0.00215052]
["bitfinex","BTCUSD",1752678927006,0.35214714,119250.0,119240.0,0.00215052]
["bitfinex","BTCUSD",1752678927215,0.17615957,119210.0,119200.0,0.84321495]
["bitfinex","BTCUSD",1752678927433,0.21096957,119210.0,119200.0,0.50321495]
["bitfinex","BTCUSD",1752678927611,0.24176957,119210.0,119200.0,0.63948548]
["bitfinex","BTCUSD",1752678927851,0.24176957,119210.0,119200.0,0.97948548]
["bitfinex","BTCUSD",1752678928484,0.24176957,119210.0,119200.0,0.63948548]
["bitfinex","BTCUSD",1752678928695,0.24176957,119210.0,119200.0,0.80727071]
["bitfinex","BTCUSD",1752678928896,0.24176957,119210.0,119200.0,0.83243799]
["bitfinex","BTCUSD",1752678929111,0.08238661,119210.0,119200.0,0.76776613]
["bitfinex","BTCUSD",1752678929321,0.25015777,119210.0,119200.0,0.94394062]
["bitfinex","BTCUSD",1752678929540,0.24176957,119210.0,119200.0,0.47927053]
["bitfinex","BTCUSD",1752678929782,0.0739982,119210.0,119200.0,0.66383407]
["bitfinex","BTCUSD",1752678930020,0.2669341,119210.0,119200.0,1.28394062]
["bitfinex","BTCUSD",1752678930240,0.26469876,119210.0,119200.0,0.47927053]
["bitfinex","BTCUSD",1752678930461,0.26469876,119210.0,119200.0,0.64705576]
["bitfinex","BTCUSD",1752678930899,0.00501,119210.0,119200.0,1.30071829]
["bitfinex","BTCUSD",1752678931078,0.02178633,119210.0,119200.0,1.29232953]
["bitfinex","BTCUSD",1752678931339,0.03017467,119210.0,119200.0,1.30071843]
["bitfinex","BTCUSD",1752678931550,0.23449876,119210.0,119200.0,0.34315053]
["bitfinex","BTCUSD",1752678931764,0.08075085,119210.0,119200.0,0.65544502]
["bitfinex","BTCUSD",1752678931984,0.08075085,119210.0,119200.0,1.30910755]
["bitfinex","BTCUSD",1752678931985,0.00501,119210.0,119200.0,1.30910755]
["bitfinex","BTCUSD",1752678932199,0.002,119210.0,119200.0,1.39461783]
["bitfinex","BTCUSD",1752678932852,0.002,119210.0,119200.0,0.76612223]
["bitfinex","BTCUSD",1752678933081,0.002,119210.0,119200.0,1.39461783]
["bitfinex","BTCUSD",1752678933324,0.01038799,119210.0,119200.0,1.39461783]
["bitfinex","BTCUSD",1752678933579,0.19794604,119210.0,119200.0,1.30071893]
["bitfinex","BTCUSD",1752678933836,0.21156964,119210.0,119200.0,1.10776613]
["bitfinex","BTCUSD",1752678934062,0.21156964,119210.0,119200.0,0.47927053]
["bitfinex","BTCUSD",1752678934287,0.25641049,119210.0,119200.0,0.47927053]
["bitfinex","BTCUSD",1752678935317,0.25641049,119210.0,119200.0,0.13927053]
["bitfinex","BTCUSD",1752678935535,0.25641049,119210.0,119200.0,0.76776613]
["bitfinex","BTCUSD",1752678935743,0.25641049,119210.0,119200.0,0.00315053]
["bitfinex","BTCUSD",1752678935957,0.25641049,119210.0,119200.0,0.13927053]
["bitfinex","BTCUSD",1752678936167,0.25641049,119210.0,119200.0,0.00315053]
["bitfinex","BTCUSD",1752678936378,0.25641049,119210.0,119200.0,0.13927053]
["bitfinex","BTCUSD",1752678937055,0.34192077,119210.0,119200.0,0.13927053]
["bitfinex","BTCUSD",1752678937513,0.34192077,119210.0,119200.0,0.00315053]
["bitfinex","BTCUSD",1752678938250,0.47800077,119210.0,119200.0,0.00315053]
["bitfinex","BTCUSD",1752678938727,0.47600077,119210.0,119180.0,0.003]
["bitfinex","BTCUSD",1752678938963,0.22291959,119190.0,119180.0,0.00315053]
["bitfinex","BTCUSD",1752678939195,0.30842987,119190.0,119180.0,0.00315053]
["bitfinex","BTCUSD",1752678939435,0.31143987,119190.0,119180.0,0.00315053]
["bitfinex","BTCUSD",1752678939671,0.2282193,119190.0,119180.0,0.00315053]
["bitfinex","BTCUSD",1752678940595,0.17621877,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752678940805,0.20691877,119170.0,119160.0,0.13923061]
["bitfinex","BTCUSD",1752678941027,0.25526962,119170.0,119160.0,0.00315061]
["bitfinex","BTCUSD",1752678941672,0.3407799,119170.0,119160.0,0.00315061]
["bitfinex","BTCUSD",1752678942744,0.25526962,119170.0,119160.0,0.00315061]
["bitfinex","BTCUSD",1752678943154,0.19376962,119170.0,119160.0,0.76776621]
["bitfinex","BTCUSD",1752678943369,0.18761993,119170.0,119160.0,0.93560776]
["bitfinex","BTCUSD",1752678943573,0.19061993,119170.0,119160.0,0.93560776]
["bitfinex","BTCUSD",1752678943793,0.18222877,119170.0,119160.0,0.13927061]
["bitfinex","BTCUSD",1752678943998,0.18222877,119170.0,119160.0,0.76776621]
["bitfinex","BTCUSD",1752678944256,0.19676962,119170.0,119160.0,0.76776621]
["bitfinex","BTCUSD",1752678944453,0.19676962,119170.0,119160.0,0.13927061]
["bitfinex","BTCUSD",1752678944872,0.19676962,119170.0,119160.0,0.76776621]
["bitfinex","BTCUSD",1752678945509,0.19676962,119170.0,119160.0,0.13927061]
["bitfinex","BTCUSD",1752678945667,0.03432282,119170.0,119160.0,0.95239162]
["bitfinex","BTCUSD",1752678945872,0.21893282,119170.0,119160.0,0.95239169]
["bitfinex","BTCUSD",1752678946082,0.03656443,119170.0,119160.0,0.96917513]
["bitfinex","BTCUSD",1752678946316,0.04495566,119170.0,119160.0,0.96917513]
["bitfinex","BTCUSD",1752678946447,0.01678225,119170.0,119160.0,0.96917506]
["bitfinex","BTCUSD",1752678946648,0.0251732,119170.0,119160.0,0.96400348]
["bitfinex","BTCUSD",1752678946910,0.21078334,119170.0,119160.0,0.9723952]
["bitfinex","BTCUSD",1752678947113,0.20239246,119170.0,119160.0,0.9723952]
["bitfinex","BTCUSD",1752678947312,0.18561014,119170.0,119160.0,0.96400348]
["bitfinex","BTCUSD",1752678947518,0.19175969,119170.0,119160.0,0.00315061]
["bitfinex","BTCUSD",1752678947767,0.56148823,119170.0,119160.0,0.00315061]
["bitfinex","BTCUSD",1752678947982,0.25968156,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752678948191,0.48131184,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752678948304,0.48432184,119150.0,119140.0,0.00315065]
["bitfinex","BTCUSD",1752678948704,0.48432184,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752678948967,0.61689083,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752678949596,0.55167325,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752678949918,0.55567325,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752678950139,0.19084831,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752678950366,0.19084831,119110.0,119100.0,0.00350188]
["bitfinex","BTCUSD",1752678950367,0.22374831,119110.0,119100.0,0.00350188]
["bitfinex","BTCUSD",1752678950576,0.20923707,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752678950788,0.19930561,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752678951194,0.20253561,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752678951406,0.19092235,119060.0,119050.0,0.13612]
["bitfinex","BTCUSD",1752678951614,0.19415235,119060.0,119050.0,0.7646156]
["bitfinex","BTCUSD",1752678951830,0.18478041,119060.0,119050.0,0.7646156]
["bitfinex","BTCUSD",1752678952296,0.19093732,119050.0,119040.0,0.02518136]
["bitfinex","BTCUSD",1752678952541,0.19416732,119050.0,119040.0,0.02518136]
["bitfinex","BTCUSD",1752678954147,0.19616732,119050.0,119040.0,0.02518136]
["bitfinex","BTCUSD",1752678954361,0.2816776,119050.0,119040.0,0.02518136]
["bitfinex","BTCUSD",1752678954581,0.19616732,119050.0,119040.0,0.02518136]
["bitfinex","BTCUSD",1752678955651,0.20133694,119050.0,119040.0,0.83008824]
["bitfinex","BTCUSD",1752678955862,0.20133694,119050.0,119040.0,0.83848856]
["bitfinex","BTCUSD",1752678956075,0.02494047,119050.0,119040.0,0.83848856]
["bitfinex","BTCUSD",1752678956287,0.2097362,119050.0,119040.0,0.83848856]
["bitfinex","BTCUSD",1752678956739,0.03334016,119050.0,119040.0,0.85528885]
["bitfinex","BTCUSD",1752678956942,0.02494025,119050.0,119040.0,0.85528885]
["bitfinex","BTCUSD",1752678957163,0.002,119050.0,119040.0,1.19828885]
["bitfinex","BTCUSD",1752678957378,0.002,119050.0,119040.0,2.15991813]
["bitfinex","BTCUSD",1752678957594,0.20359468,119050.0,119040.0,0.99367696]
["bitfinex","BTCUSD",1752678957818,0.42793654,119050.0,119040.0,0.02518136]
["bitfinex","BTCUSD",1752678958065,0.52692863,119050.0,119040.0,0.02518136]
["bitfinex","BTCUSD",1752678958289,0.55822863,119050.0,119040.0,0.02518136]
["bitfinex","BTCUSD",1752678958501,0.55622863,119050.0,119040.0,0.02518136]
["bitfinex","BTCUSD",1752678958714,0.55722863,119050.0,119040.0,0.02518136]
["bitfinex","BTCUSD",1752678959146,0.55622863,119050.0,119040.0,0.02518136]
["bitfinex","BTCUSD",1752678959570,0.42202863,119050.0,119040.0,0.02518136]
["bitfinex","BTCUSD",1752678959778,0.55822863,119050.0,119040.0,0.02518136]
["bitfinex","BTCUSD",1752678959994,0.20456694,119050.0,119040.0,0.02518136]
["bitfinex","BTCUSD",1752678960211,0.34076694,119050.0,119040.0,0.02518136]
["bitfinex","BTCUSD",1752678960443,0.16662878,119050.0,119040.0,0.84688853]
["bitfinex","BTCUSD",1752678960662,0.002,119050.0,119040.0,0.98308839]
["bitfinex","BTCUSD",1752678960885,0.002,119050.0,119040.0,1.18988839]
["bitfinex","BTCUSD",1752678961104,0.002,119050.0,119040.0,1.89815867]
["bitfinex","BTCUSD",1752678961325,0.002,119050.0,119040.0,1.92905867]
["bitfinex","BTCUSD",1752678961537,0.002,119050.0,119040.0,1.30056307]
["bitfinex","BTCUSD",1752678962026,0.46493661,119050.0,119040.0,0.01311558]
["bitfinex","BTCUSD",1752678962451,0.47805261,119050.0,119040.0,0.01311558]
["bitfinex","BTCUSD",1752678963119,0.47881261,119050.0,119040.0,0.01311558]
["bitfinex","BTCUSD",1752678963339,0.34165261,119050.0,119040.0,0.01311558]
["bitfinex","BTCUSD",1752678963773,0.34165261,119050.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752678963774,0.24101114,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752678964007,0.32652142,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752678964225,0.17964114,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752678965119,0.32795142,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752678966018,0.26515142,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752678966225,0.18481146,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752678966443,0.18681146,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752678966662,0.18681146,119040.0,119030.0,0.16842486]
["bitfinex","BTCUSD",1752678966876,0.19521164,119040.0,119030.0,0.16842486]
["bitfinex","BTCUSD",1752678967097,0.18681153,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752678967312,0.18681153,119040.0,119030.0,0.13764]
["bitfinex","BTCUSD",1752678967528,0.18681153,119040.0,119030.0,0.3224672]
["bitfinex","BTCUSD",1752678967749,0.27555202,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752678967965,0.54672596,119030.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752678968213,0.57905561,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752678968440,1.29306149,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752678968653,0.83815497,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752678968868,0.84138497,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752678969109,1.51390565,119010.0,118960.0,0.0034]
["bitfinex","BTCUSD",1752678969335,0.1765743,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1752678969561,0.17661885,118900.0,118890.0,0.01110344]
["bitfinex","BTCUSD",1752678969780,0.17663371,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752678969997,0.18507562,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752678970428,0.18507562,118870.0,118860.0,0.343]
["bitfinex","BTCUSD",1752678970867,0.16875153,118870.0,118860.0,1.41935503]
["bitfinex","BTCUSD",1752678971081,0.19398846,118870.0,118860.0,0.9327766]
["bitfinex","BTCUSD",1752678971299,0.18557612,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1752678971512,0.3723,118850.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752678971726,0.1767229,118830.0,118820.0,0.503]
["bitfinex","BTCUSD",1752678971981,0.1767229,118830.0,118820.0,0.14148]
["bitfinex","BTCUSD",1752678972288,0.1767229,118830.0,118810.0,0.02178136]
["bitfinex","BTCUSD",1752678972289,0.17673777,118820.0,118810.0,0.02178136]
["bitfinex","BTCUSD",1752678972515,0.18520027,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752678972723,0.17676703,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1752678972978,0.17675264,118810.0,118790.0,0.85771373]
["bitfinex","BTCUSD",1752678973183,0.09392651,118810.0,118800.0,0.80826319]
["bitfinex","BTCUSD",1752678973422,0.16830766,118830.0,118810.0,0.62153752]
["bitfinex","BTCUSD",1752678973650,0.00841417,118840.0,118830.0,0.77556778]
["bitfinex","BTCUSD",1752678973898,0.00841262,118860.0,118850.0,0.56592038]
["bitfinex","BTCUSD",1752678974136,0.17130567,118870.0,118860.0,1.14596618]
["bitfinex","BTCUSD",1752678974137,0.003,118870.0,118860.0,1.14596618]
["bitfinex","BTCUSD",1752678974350,0.003,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1752678974613,0.003,118890.0,118880.0,1.07186854]
["bitfinex","BTCUSD",1752678974837,0.003,118890.0,118880.0,2.06785174]
["bitfinex","BTCUSD",1752678975056,0.003,118890.0,118880.0,0.67086054]
["bitfinex","BTCUSD",1752678975277,0.0035005,118890.0,118880.0,2.18644202]
["bitfinex","BTCUSD",1752678975494,0.0035005,118890.0,118880.0,3.03894702]
["bitfinex","BTCUSD",1752678975711,0.0035005,118890.0,118880.0,2.37255902]
["bitfinex","BTCUSD",1752678975973,0.0035005,118890.0,118880.0,1.28147742]
["bitfinex","BTCUSD",1752678976224,0.0035005,118890.0,118880.0,1.59666542]
["bitfinex","BTCUSD",1752678976479,0.0035005,118890.0,118880.0,1.42579742]
["bitfinex","BTCUSD",1752678976715,0.0035005,118890.0,118880.0,1.42643742]
["bitfinex","BTCUSD",1752678976950,0.04623582,118890.0,118880.0,2.26547202]
["bitfinex","BTCUSD",1752678977213,0.0035005,118890.0,118880.0,1.40050937]
["bitfinex","BTCUSD",1752678977460,0.0035005,118890.0,118880.0,1.41694132]
["bitfinex","BTCUSD",1752678977697,0.0035005,118890.0,118880.0,1.98537232]
["bitfinex","BTCUSD",1752678977951,0.0035005,118890.0,118880.0,1.5471047]
["bitfinex","BTCUSD",1752678978156,0.01191114,118890.0,118880.0,0.28887398]
["bitfinex","BTCUSD",1752678978404,0.0035005,118890.0,118880.0,1.05139316]
["bitfinex","BTCUSD",1752678978660,0.0035005,118890.0,118880.0,2.35250316]
["bitfinex","BTCUSD",1752678978900,0.0035005,118890.0,118880.0,2.79435216]
["bitfinex","BTCUSD",1752678979146,0.0035005,118890.0,118880.0,1.42509316]
["bitfinex","BTCUSD",1752678979392,0.0035005,118890.0,118880.0,1.86726716]
["bitfinex","BTCUSD",1752678979614,0.0035005,118890.0,118880.0,0.59761893]
["bitfinex","BTCUSD",1752678979895,0.0035005,118890.0,118880.0,0.73961893]
["bitfinex","BTCUSD",1752678980377,0.01191114,118890.0,118880.0,0.47846214]
["bitfinex","BTCUSD",1752678980612,0.0035005,118890.0,118880.0,1.71462932]
["bitfinex","BTCUSD",1752678980854,0.0035005,118890.0,118880.0,0.76498709]
["bitfinex","BTCUSD",1752678981077,0.0035005,118890.0,118880.0,0.64877681]
["bitfinex","BTCUSD",1752678981295,0.0035005,118890.0,118880.0,1.15120381]
["bitfinex","BTCUSD",1752678981517,0.0035005,118890.0,118880.0,0.90243509]
["bitfinex","BTCUSD",1752678981731,0.0035005,118890.0,118880.0,0.76188709]
["bitfinex","BTCUSD",1752678981945,0.0035005,118890.0,118880.0,0.86310709]
["bitfinex","BTCUSD",1752678982169,0.0035005,118890.0,118880.0,0.76288709]
["bitfinex","BTCUSD",1752678982415,0.02873284,118890.0,118880.0,0.47635528]
["bitfinex","BTCUSD",1752678982643,0.2590564,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752678982885,0.25064562,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752678983323,0.01682417,118870.0,118860.0,0.18509089]
["bitfinex","BTCUSD",1752678983547,0.2603935,118890.0,118870.0,0.18507591]
["bitfinex","BTCUSD",1752678983782,0.09217078,118890.0,118880.0,0.31335687]
["bitfinex","BTCUSD",1752678984015,0.0035005,118890.0,118880.0,0.53347154]
["bitfinex","BTCUSD",1752678984269,0.0035005,118890.0,118880.0,0.65078182]
["bitfinex","BTCUSD",1752678984510,0.20011556,118890.0,118880.0,0.50823687]
["bitfinex","BTCUSD",1752678984934,0.0035005,118890.0,118880.0,0.68716338]
["bitfinex","BTCUSD",1752678984942,0.0035005,118890.0,118880.0,1.93874866]
["bitfinex","BTCUSD",1752678985174,1e-08,118890.0,118880.0,3.99316666]
["bitfinex","BTCUSD",1752678985411,0.003,118910.0,118900.0,0.56493899]
["bitfinex","BTCUSD",1752678985638,0.003,118910.0,118900.0,1.6934575]
["bitfinex","BTCUSD",1752678985866,0.003,118910.0,118900.0,1.6964975]
["bitfinex","BTCUSD",1752678986112,0.003,118930.0,118920.0,0.53340646]
["bitfinex","BTCUSD",1752678986356,0.003,118930.0,118920.0,3.90269797]
["bitfinex","BTCUSD",1752678986576,0.003,118950.0,118940.0,1.21734816]
["bitfinex","BTCUSD",1752678986808,0.003,118970.0,118960.0,0.22554143]
["bitfinex","BTCUSD",1752678987023,0.003,118970.0,118960.0,2.44084294]
["bitfinex","BTCUSD",1752678987265,0.003,118970.0,118960.0,2.78388294]
["bitfinex","BTCUSD",1752678987566,1e-08,118970.0,118960.0,4.48631562]
["bitfinex","BTCUSD",1752678987766,0.003,118990.0,118980.0,0.53330893]
["bitfinex","BTCUSD",1752678987986,0.003,119010.0,119000.0,1.18505067]
["bitfinex","BTCUSD",1752678988194,0.003,119010.0,119000.0,2.57989995]
["bitfinex","BTCUSD",1752678988399,0.003,119010.0,119000.0,2.09873295]
["bitfinex","BTCUSD",1752678988623,0.003,119010.0,119000.0,0.99854672]
["bitfinex","BTCUSD",1752678988846,0.003,119010.0,119000.0,2.04792995]
["bitfinex","BTCUSD",1752678989053,0.003,119010.0,119000.0,1.76029595]
["bitfinex","BTCUSD",1752678989265,0.00350111,119010.0,119000.0,1.65040095]
["bitfinex","BTCUSD",1752678989469,0.00350111,119010.0,119000.0,1.79545595]
["bitfinex","BTCUSD",1752678989680,0.00350111,119010.0,119000.0,1.72231895]
["bitfinex","BTCUSD",1752678989906,0.00350111,119010.0,119000.0,0.80378079]
["bitfinex","BTCUSD",1752678990122,0.08765747,119010.0,119000.0,0.95778372]
["bitfinex","BTCUSD",1752678990330,0.00840343,118990.0,118980.0,0.17650003]
["bitfinex","BTCUSD",1752678990544,0.07401252,119010.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1752678990757,0.00840279,119000.0,118990.0,1.44817065]
["bitfinex","BTCUSD",1752678990977,0.02870822,119010.0,119000.0,0.00840336]
["bitfinex","BTCUSD",1752678990978,0.02346564,119010.0,119000.0,0.00840336]
["bitfinex","BTCUSD",1752678991223,0.00350111,119010.0,119000.0,0.28718979]
["bitfinex","BTCUSD",1752678991478,0.00450111,119010.0,119000.0,1.29936979]
["bitfinex","BTCUSD",1752678991705,0.00450111,119010.0,119000.0,3.66558102]
["bitfinex","BTCUSD",1752678991706,0.00350111,119010.0,119000.0,3.66558102]
["bitfinex","BTCUSD",1752678991931,0.00550111,119010.0,119000.0,3.66558102]
["bitfinex","BTCUSD",1752678992168,0.00350111,119010.0,119000.0,2.32516202]
["bitfinex","BTCUSD",1752678992401,0.003,119030.0,119020.0,0.56634396]
["bitfinex","BTCUSD",1752678992633,0.003,119030.0,119020.0,3.91034247]
["bitfinex","BTCUSD",1752678992883,0.003,119050.0,119040.0,1.18490123]
["bitfinex","BTCUSD",1752678993144,1e-08,119050.0,119040.0,1.69003523]
["bitfinex","BTCUSD",1752678993383,1e-08,119050.0,119040.0,1.52584123]
["bitfinex","BTCUSD",1752678993632,1e-08,119050.0,119040.0,3.40234723]
["bitfinex","BTCUSD",1752678993874,1e-08,119050.0,119040.0,3.61825751]
["bitfinex","BTCUSD",1752678994114,1e-08,119050.0,119040.0,3.56825751]
["bitfinex","BTCUSD",1752678994351,1e-08,119050.0,119040.0,3.42204819]
["bitfinex","BTCUSD",1752678994593,1e-08,119070.0,119060.0,1.24715327]
["bitfinex","BTCUSD",1752678994833,1e-08,119070.0,119060.0,6.47894355]
["bitfinex","BTCUSD",1752678995338,1e-08,119070.0,119060.0,6.58198355]
["bitfinex","BTCUSD",1752678995565,0.003,119110.0,119100.0,1.1848884]
["bitfinex","BTCUSD",1752678995788,0.003,119110.0,119100.0,3.22933368]
["bitfinex","BTCUSD",1752678996232,0.003,119110.0,119100.0,3.24307776]
["bitfinex","BTCUSD",1752678996441,0.003,119110.0,119100.0,0.81321545]
["bitfinex","BTCUSD",1752678996660,0.1960983,119110.0,119100.0,0.42551028]
["bitfinex","BTCUSD",1752678996915,0.003,119110.0,119100.0,0.52486918]
["bitfinex","BTCUSD",1752678997119,0.003,119110.0,119100.0,2.89043608]
["bitfinex","BTCUSD",1752678997322,0.003,119110.0,119100.0,2.55622008]
["bitfinex","BTCUSD",1752678997528,0.003,119110.0,119100.0,1.86061136]
["bitfinex","BTCUSD",1752678997733,1e-08,119110.0,119100.0,1.98181236]
["bitfinex","BTCUSD",1752678997944,1e-08,119110.0,119100.0,2.13861036]
["bitfinex","BTCUSD",1752678998151,1e-08,119110.0,119100.0,6.60778736]
["bitfinex","BTCUSD",1752678998359,1e-08,119110.0,119100.0,1.16972113]
["bitfinex","BTCUSD",1752678998563,1e-08,119110.0,119100.0,1.71705536]
["bitfinex","BTCUSD",1752678998766,1e-08,119110.0,119100.0,1.89459536]
["bitfinex","BTCUSD",1752678998994,1e-08,119110.0,119100.0,1.86357536]
["bitfinex","BTCUSD",1752678999194,1e-08,119110.0,119100.0,1.70516136]
["bitfinex","BTCUSD",1752678999613,1e-08,119110.0,119100.0,6.50286936]
["bitfinex","BTCUSD",1752678999822,0.003,119130.0,119120.0,0.56618174]
["bitfinex","BTCUSD",1752679000036,0.003,119130.0,119120.0,1.84225525]
["bitfinex","BTCUSD",1752679000311,0.003,119130.0,119120.0,1.57358725]
["bitfinex","BTCUSD",1752679000749,0.003,119130.0,119120.0,2.30443625]
["bitfinex","BTCUSD",1752679000955,0.003,119130.0,119120.0,0.93401002]
["bitfinex","BTCUSD",1752679001598,1e-08,119130.0,119120.0,0.96995002]
["bitfinex","BTCUSD",1752679001801,1e-08,119130.0,119120.0,5.80713202]
["bitfinex","BTCUSD",1752679001983,1e-08,119130.0,119120.0,5.56268502]
["bitfinex","BTCUSD",1752679002210,1e-08,119130.0,119120.0,1.28238702]
["bitfinex","BTCUSD",1752679002414,1e-08,119130.0,119120.0,1.24948702]
["bitfinex","BTCUSD",1752679002634,1e-08,119130.0,119120.0,1.28272702]
["bitfinex","BTCUSD",1752679002840,1e-08,119130.0,119120.0,4.77467602]
["bitfinex","BTCUSD",1752679003067,1e-08,119130.0,119120.0,1.65920243]
["bitfinex","BTCUSD",1752679003279,0.003,119170.0,119160.0,1.18479115]
["bitfinex","BTCUSD",1752679003484,0.003,119170.0,119160.0,3.94895643]
["bitfinex","BTCUSD",1752679003693,6e-05,119180.0,119170.0,1.74180474]
["bitfinex","BTCUSD",1752679003936,6e-05,119180.0,119170.0,0.58262902]
["bitfinex","BTCUSD",1752679004140,6e-05,119180.0,119170.0,0.72225102]
["bitfinex","BTCUSD",1752679004349,6e-05,119180.0,119170.0,0.78157765]
["bitfinex","BTCUSD",1752679004566,0.0034,119190.0,119180.0,1.18475876]
["bitfinex","BTCUSD",1752679004780,0.003,119210.0,119200.0,1.18472639]
["bitfinex","BTCUSD",1752679004994,0.003,119210.0,119200.0,0.66252992]
["bitfinex","BTCUSD",1752679005222,0.00350204,119210.0,119200.0,0.67863166]
["bitfinex","BTCUSD",1752679005435,0.00350204,119210.0,119200.0,0.67747906]
["bitfinex","BTCUSD",1752679005640,0.01189003,119210.0,119200.0,0.67643801]
["bitfinex","BTCUSD",1752679005856,0.00350204,119210.0,119200.0,1.12472534]
["bitfinex","BTCUSD",1752679006063,0.00350204,119210.0,119200.0,1.21023562]
["bitfinex","BTCUSD",1752679006272,0.00350204,119210.0,119200.0,0.90813062]
["bitfinex","BTCUSD",1752679006740,1e-08,119210.0,119200.0,5.32032762]
["bitfinex","BTCUSD",1752679007166,0.003,119230.0,119220.0,0.53291979]
["bitfinex","BTCUSD",1752679007372,0.003,119230.0,119220.0,3.32149398]
["bitfinex","BTCUSD",1752679007580,1e-08,119230.0,119220.0,3.32149398]
["bitfinex","BTCUSD",1752679007849,1e-08,119230.0,119220.0,5.23450798]
["bitfinex","BTCUSD",1752679008067,1e-08,119230.0,119220.0,3.45786598]
["bitfinex","BTCUSD",1752679008274,1e-08,119230.0,119220.0,3.45778598]
["bitfinex","BTCUSD",1752679008506,1e-08,119230.0,119220.0,3.10411298]
["bitfinex","BTCUSD",1752679008731,1e-08,119230.0,119220.0,3.10715298]
["bitfinex","BTCUSD",1752679008946,1e-08,119230.0,119220.0,2.93585898]
["bitfinex","BTCUSD",1752679009147,1e-08,119230.0,119220.0,3.08709898]
["bitfinex","BTCUSD",1752679009370,1e-08,119250.0,119220.0,1.46777227]
["bitfinex","BTCUSD",1752679009580,0.0024,119290.0,119280.0,0.53282275]
["bitfinex","BTCUSD",1752679009790,0.01078237,119290.0,119280.0,0.73922298]
["bitfinex","BTCUSD",1752679010000,0.01078237,119290.0,119270.0,0.14604]
["bitfinex","BTCUSD",1752679010001,0.00838328,119280.0,119270.0,0.14604]
["bitfinex","BTCUSD",1752679010213,0.0356,119290.0,119280.0,0.34]
["bitfinex","BTCUSD",1752679010431,0.22002408,119290.0,119280.0,0.34]
["bitfinex","BTCUSD",1752679010657,0.22002408,119290.0,119260.0,0.65374082]
["bitfinex","BTCUSD",1752679010658,0.19283891,119270.0,119260.0,0.65374082]
["bitfinex","BTCUSD",1752679010861,0.18768507,119270.0,119260.0,0.34]
["bitfinex","BTCUSD",1752679011077,0.18768507,119270.0,119260.0,0.48611068]
["bitfinex","BTCUSD",1752679011298,0.30399535,119270.0,119260.0,0.00015068]
["bitfinex","BTCUSD",1752679011508,0.33689535,119270.0,119260.0,0.00015068]
["bitfinex","BTCUSD",1752679011937,0.30399535,119270.0,119260.0,0.00015068]
["bitfinex","BTCUSD",1752679012150,0.21848507,119270.0,119260.0,0.14599068]
["bitfinex","BTCUSD",1752679012358,0.21848507,119270.0,119260.0,0.00015068]
["bitfinex","BTCUSD",1752679012576,0.21848507,119270.0,119260.0,0.14603068]
["bitfinex","BTCUSD",1752679012807,0.30399535,119270.0,119260.0,0.14603068]
["bitfinex","BTCUSD",1752679013021,0.42431231,119270.0,119260.0,0.00015068]
["bitfinex","BTCUSD",1752679013234,0.42431231,119270.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679013235,0.21598587,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679013444,0.33319615,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679013656,0.33319615,119250.0,119240.0,0.0021507]
["bitfinex","BTCUSD",1752679013872,0.38651705,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752679014111,0.38651705,119250.0,119220.0,0.2048839]
["bitfinex","BTCUSD",1752679014112,0.24801681,119230.0,119220.0,0.2048839]
["bitfinex","BTCUSD",1752679014333,0.33675709,119230.0,119220.0,0.00215082]
["bitfinex","BTCUSD",1752679014566,0.30505709,119230.0,119220.0,0.00215082]
["bitfinex","BTCUSD",1752679015003,0.30505709,119230.0,119220.0,0.14807082]
["bitfinex","BTCUSD",1752679015217,0.21954681,119230.0,119220.0,0.14807082]
["bitfinex","BTCUSD",1752679015479,0.18774681,119230.0,119220.0,0.14807082]
["bitfinex","BTCUSD",1752679015687,0.22044681,119230.0,119220.0,0.14799082]
["bitfinex","BTCUSD",1752679016106,0.02800337,119230.0,119220.0,0.6557479]
["bitfinex","BTCUSD",1752679016319,0.008,119230.0,119220.0,0.76642089]
["bitfinex","BTCUSD",1752679016526,0.02477337,119230.0,119220.0,0.94188177]
["bitfinex","BTCUSD",1752679016732,0.008,119230.0,119220.0,1.90576623]
["bitfinex","BTCUSD",1752679016938,0.008,119230.0,119220.0,1.08603234]
["bitfinex","BTCUSD",1752679017144,0.008,119230.0,119220.0,1.23183234]
["bitfinex","BTCUSD",1752679017376,0.008,119230.0,119220.0,1.26721234]
["bitfinex","BTCUSD",1752679017869,0.008,119230.0,119220.0,1.08603234]
["bitfinex","BTCUSD",1752679018071,0.03354464,119240.0,119230.0,0.18451695]
["bitfinex","BTCUSD",1752679018275,0.0251582,119240.0,119230.0,0.27002723]
["bitfinex","BTCUSD",1752679018490,0.20127401,119240.0,119230.0,0.1809399]
["bitfinex","BTCUSD",1752679018707,0.18773176,119240.0,119230.0,0.09542962]
["bitfinex","BTCUSD",1752679018925,0.18773176,119240.0,119230.0,0.42554664]
["bitfinex","BTCUSD",1752679019174,0.00323,119240.0,119230.0,0.42554657]
["bitfinex","BTCUSD",1752679019393,0.002,119250.0,119240.0,0.18450134]
["bitfinex","BTCUSD",1752679019571,0.002,119250.0,119240.0,0.27839757]
["bitfinex","BTCUSD",1752679019807,0.0355417,119250.0,119240.0,0.26162553]
["bitfinex","BTCUSD",1752679020020,0.01877036,119250.0,119240.0,0.85941925]
["bitfinex","BTCUSD",1752679020244,0.01038518,119250.0,119240.0,0.85941925]
["bitfinex","BTCUSD",1752679020474,0.22061587,119250.0,119240.0,0.09542161]
["bitfinex","BTCUSD",1752679020686,0.34078716,119250.0,119240.0,0.23773161]
["bitfinex","BTCUSD",1752679020910,0.18454777,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752679021124,0.21544777,119210.0,119200.0,0.14875094]
["bitfinex","BTCUSD",1752679021377,0.21867777,119210.0,119200.0,0.15287166]
["bitfinex","BTCUSD",1752679021591,0.18777777,119210.0,119200.0,0.00723166]
["bitfinex","BTCUSD",1752679021811,0.33428805,119210.0,119200.0,0.00723166]
["bitfinex","BTCUSD",1752679022028,0.33875599,119210.0,119200.0,0.00723166]
["bitfinex","BTCUSD",1752679022250,0.27328805,119210.0,119200.0,0.17501689]
["bitfinex","BTCUSD",1752679022462,0.00838799,119210.0,119200.0,0.33751506]
["bitfinex","BTCUSD",1752679022685,0.19941091,119210.0,119200.0,0.41458307]
["bitfinex","BTCUSD",1752679022894,0.19941146,119210.0,119200.0,0.7280883]
["bitfinex","BTCUSD",1752679023103,0.18654791,119210.0,119200.0,0.34723166]
["bitfinex","BTCUSD",1752679023319,0.19425892,119210.0,119200.0,0.49291166]
["bitfinex","BTCUSD",1752679023535,0.3106692,119210.0,119200.0,0.15287166]
["bitfinex","BTCUSD",1752679023749,0.3106692,119210.0,119200.0,0.00723166]
["bitfinex","BTCUSD",1752679023963,0.3086692,119210.0,119200.0,0.15283166]
["bitfinex","BTCUSD",1752679024185,0.3396692,119210.0,119200.0,0.00723166]
["bitfinex","BTCUSD",1752679024401,0.21547874,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752679024613,0.30547385,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752679024831,0.21600972,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752679025044,0.30152,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752679025251,0.30475,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752679025462,0.34183483,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752679026151,0.38734999,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752679026370,0.38747629,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752679026796,0.3374763,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752679027238,0.38747629,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752679027905,0.3374763,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752679028343,0.0001914,119140.0,119120.0,0.003]
["bitfinex","BTCUSD",1752679028549,0.30391198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752679028963,0.2152027,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752679029170,0.33081298,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752679029380,0.47665298,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752679029591,0.18473372,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752679029805,0.332544,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752679030009,0.482214,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752679030224,0.450814,119090.0,119080.0,0.00370204]
["bitfinex","BTCUSD",1752679030660,0.24586476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752679030874,0.39266476,119070.0,119060.0,0.00315103]
["bitfinex","BTCUSD",1752679031288,0.33460504,119070.0,119060.0,0.00315103]
["bitfinex","BTCUSD",1752679031761,0.2164958,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752679031989,0.44956608,119050.0,119040.0,0.00315115]
["bitfinex","BTCUSD",1752679032473,0.45279608,119050.0,119040.0,0.00315115]
["bitfinex","BTCUSD",1752679032722,0.30523608,119050.0,119040.0,0.00315115]
["bitfinex","BTCUSD",1752679033217,0.27353608,119050.0,119040.0,0.00315115]
["bitfinex","BTCUSD",1752679033605,0.30583608,119050.0,119040.0,0.00315115]
["bitfinex","BTCUSD",1752679034267,0.30583608,119050.0,119040.0,0.00295975]
["bitfinex","BTCUSD",1752679034683,0.16798252,119060.0,119040.0,0.18777107]
["bitfinex","BTCUSD",1752679034890,0.01679873,119050.0,119040.0,0.18777107]
["bitfinex","BTCUSD",1752679035118,0.01,119070.0,119060.0,0.1763815]
["bitfinex","BTCUSD",1752679035335,0.01,119070.0,119060.0,0.34381897]
["bitfinex","BTCUSD",1752679035784,0.01,119070.0,119060.0,1.0265932]
["bitfinex","BTCUSD",1752679036202,0.00839778,119070.0,119060.0,0.35802136]
["bitfinex","BTCUSD",1752679036409,0.19316332,119070.0,119060.0,0.31546252]
["bitfinex","BTCUSD",1752679036623,0.19316332,119070.0,119060.0,0.15587912]
["bitfinex","BTCUSD",1752679036880,0.19316332,119070.0,119060.0,0.14748]
["bitfinex","BTCUSD",1752679037096,0.19316332,119070.0,119040.0,0.00295975]
["bitfinex","BTCUSD",1752679037097,0.18479594,119050.0,119040.0,0.00295975]
["bitfinex","BTCUSD",1752679037331,0.26190668,119050.0,119040.0,0.00295975]
["bitfinex","BTCUSD",1752679037768,0.1763964,119050.0,119040.0,0.00295975]
["bitfinex","BTCUSD",1752679038442,0.00839926,119050.0,119040.0,0.18777107]
["bitfinex","BTCUSD",1752679038651,0.18479616,119050.0,119040.0,0.00295975]
["bitfinex","BTCUSD",1752679039004,0.17639633,119050.0,119040.0,0.17937096]
["bitfinex","BTCUSD",1752679039210,0.01679859,119050.0,119040.0,0.15035975]
["bitfinex","BTCUSD",1752679039366,0.17639647,119050.0,119040.0,0.15035975]
["bitfinex","BTCUSD",1752679039579,0.18479623,119050.0,119040.0,0.15035975]
["bitfinex","BTCUSD",1752679039988,0.27353651,119050.0,119040.0,0.15035975]
["bitfinex","BTCUSD",1752679040191,0.17639364,119060.0,119040.0,0.34357125]
["bitfinex","BTCUSD",1752679040416,0.08551028,119060.0,119050.0,0.18479594]
["bitfinex","BTCUSD",1752679040654,0.17119842,119070.0,119060.0,0.17638164]
["bitfinex","BTCUSD",1752679040655,0.00839835,119070.0,119060.0,0.17638164]
["bitfinex","BTCUSD",1752679040872,0.16795735,119080.0,119070.0,0.17636677]
["bitfinex","BTCUSD",1752679040873,0.00839757,119080.0,119070.0,0.17636677]
["bitfinex","BTCUSD",1752679041101,0.003,119090.0,119070.0,0.19316239]
["bitfinex","BTCUSD",1752679041325,0.19613023,119090.0,119080.0,0.1472]
["bitfinex","BTCUSD",1752679041530,0.18773372,119090.0,119080.0,0.1472]
["bitfinex","BTCUSD",1752679041764,0.19088372,119090.0,119080.0,0.1472]
["bitfinex","BTCUSD",1752679042005,0.18773372,119090.0,119080.0,0.1472]
["bitfinex","BTCUSD",1752679042221,0.003,119090.0,119080.0,0.32355202]
["bitfinex","BTCUSD",1752679042437,0.01139637,119090.0,119080.0,0.34889546]
["bitfinex","BTCUSD",1752679042652,0.003,119090.0,119080.0,0.34889546]
["bitfinex","BTCUSD",1752679042870,0.003,119090.0,119080.0,0.35206546]
["bitfinex","BTCUSD",1752679043077,0.01979295,119090.0,119080.0,0.35206546]
["bitfinex","BTCUSD",1752679043301,0.00839912,119060.0,119050.0,0.00839947]
["bitfinex","BTCUSD",1752679043521,0.16799214,119070.0,119060.0,0.00015118]
["bitfinex","BTCUSD",1752679043730,0.25665242,119070.0,119060.0,0.00015118]
["bitfinex","BTCUSD",1752679043947,0.16799214,119070.0,119060.0,0.14771118]
["bitfinex","BTCUSD",1752679044159,0.17636648,119070.0,119060.0,0.33249173]
["bitfinex","BTCUSD",1752679044372,0.00839736,119080.0,119070.0,0.35679648]
["bitfinex","BTCUSD",1752679044624,0.18773401,119090.0,119080.0,0.18474952]
["bitfinex","BTCUSD",1752679044845,0.003,119090.0,119080.0,0.68906417]
["bitfinex","BTCUSD",1752679045084,0.16796665,119080.0,119060.0,0.51970268]
["bitfinex","BTCUSD",1752679045292,0.17635674,119080.0,119070.0,0.14752]
["bitfinex","BTCUSD",1752679045510,0.1763667,119070.0,119060.0,0.34015118]
["bitfinex","BTCUSD",1752679045722,0.1803667,119070.0,119060.0,0.6556537]
["bitfinex","BTCUSD",1752679045985,0.02079577,119070.0,119060.0,0.67562159]
["bitfinex","BTCUSD",1752679046190,0.19316247,119070.0,119060.0,0.76113201]
["bitfinex","BTCUSD",1752679046401,0.17636677,119070.0,119060.0,0.48767118]
["bitfinex","BTCUSD",1752679046612,0.17636677,119070.0,119060.0,0.00015118]
["bitfinex","BTCUSD",1752679046828,0.17636677,119070.0,119060.0,0.14759118]
["bitfinex","BTCUSD",1752679047043,0.17736677,119070.0,119060.0,0.14759118]
["bitfinex","BTCUSD",1752679047246,0.17736677,119070.0,119040.0,0.2074986]
["bitfinex","BTCUSD",1752679047247,0.1847958,119050.0,119040.0,0.2043286]
["bitfinex","BTCUSD",1752679047491,0.1847958,119050.0,119040.0,0.35172399]
["bitfinex","BTCUSD",1752679047703,0.27345608,119050.0,119040.0,0.00214928]
["bitfinex","BTCUSD",1752679047906,0.27345608,119050.0,119040.0,0.00151228]
["bitfinex","BTCUSD",1752679048119,0.27345608,119050.0,119040.0,0.00055438]
["bitfinex","BTCUSD",1752679048343,0.25665692,119050.0,119030.0,0.14741964]
["bitfinex","BTCUSD",1752679048557,0.17641114,119040.0,119030.0,0.14665332]
["bitfinex","BTCUSD",1752679048792,0.17641114,119040.0,119030.0,0.33148059]
["bitfinex","BTCUSD",1752679048793,0.18481174,119040.0,119030.0,0.33148059]
["bitfinex","BTCUSD",1752679048984,0.18481174,119040.0,119030.0,0.14607858]
["bitfinex","BTCUSD",1752679049191,0.18481174,119040.0,119030.0,0.14516536]
["bitfinex","BTCUSD",1752679049630,0.00840046,119040.0,119030.0,0.32159139]
["bitfinex","BTCUSD",1752679049841,0.18481146,119040.0,119030.0,0.33210713]
["bitfinex","BTCUSD",1752679050059,0.18481146,119040.0,119030.0,0.3237061]
["bitfinex","BTCUSD",1752679050468,0.18481146,119040.0,119030.0,0.14728]
["bitfinex","BTCUSD",1752679050469,0.16801075,119040.0,119030.0,0.14728]
["bitfinex","BTCUSD",1752679050924,0.25667103,119040.0,119030.0,0.14728]
["bitfinex","BTCUSD",1752679051139,0.17642596,119030.0,119020.0,0.343]
["bitfinex","BTCUSD",1752679051353,0.26508624,119030.0,119020.0,0.00291537]
["bitfinex","BTCUSD",1752679051574,0.29578624,119030.0,119020.0,0.0020643]
["bitfinex","BTCUSD",1752679051788,0.32788624,119030.0,119020.0,0.00187269]
["bitfinex","BTCUSD",1752679052004,0.45633335,119030.0,119020.0,0.00187269]
["bitfinex","BTCUSD",1752679052235,0.39538811,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752679052451,0.49538809,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752679052686,1.92947323,119030.0,119000.0,0.003]
["bitfinex","BTCUSD",1752679052892,0.45201959,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752679053332,0.53477818,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752679053802,0.38781818,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752679054010,0.53477818,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752679054428,0.39581818,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752679054644,0.31431819,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752679054861,0.27836819,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752679055081,0.31311819,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752679055501,0.28151819,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752679055714,0.28151819,119010.0,118950.0,0.88717985]
["bitfinex","BTCUSD",1752679055715,0.01681329,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752679055923,0.21805116,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752679056151,0.27046144,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752679056366,0.18495116,118950.0,118940.0,0.15004]
["bitfinex","BTCUSD",1752679056782,0.18495116,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752679056988,0.18495116,118950.0,118940.0,0.14992]
["bitfinex","BTCUSD",1752679057203,0.18510145,118950.0,118940.0,0.15309]
["bitfinex","BTCUSD",1752679057438,0.00855683,118950.0,118940.0,0.00617]
["bitfinex","BTCUSD",1752679057667,0.02836983,118950.0,118940.0,0.72483117]
["bitfinex","BTCUSD",1752679057882,0.03677658,118950.0,118940.0,0.71634407]
["bitfinex","BTCUSD",1752679058085,0.20491445,118950.0,118940.0,0.52520738]
["bitfinex","BTCUSD",1752679058291,0.17969498,118950.0,118940.0,0.51672]
["bitfinex","BTCUSD",1752679058507,0.18810159,118950.0,118940.0,0.51655952]
["bitfinex","BTCUSD",1752679058718,0.18510159,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1752679059144,0.17657423,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1752679059365,0.16816376,118940.0,118920.0,0.0032]
["bitfinex","BTCUSD",1752679059366,0.00015029,118950.0,118940.0,0.23428139]
["bitfinex","BTCUSD",1752679059586,0.00015029,118950.0,118940.0,1.21284939]
["bitfinex","BTCUSD",1752679059799,0.003,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1752679060023,0.003,118970.0,118960.0,2.09361894]
["bitfinex","BTCUSD",1752679060234,0.003,118970.0,118960.0,2.09677894]
["bitfinex","BTCUSD",1752679060655,0.003,118970.0,118960.0,3.19993094]
["bitfinex","BTCUSD",1752679060859,0.003,118970.0,118960.0,3.22483387]
["bitfinex","BTCUSD",1752679061067,0.004,118970.0,118960.0,3.23783387]
["bitfinex","BTCUSD",1752679061359,0.004,118970.0,118960.0,3.37143387]
["bitfinex","BTCUSD",1752679061570,0.003,118990.0,118980.0,0.19322428]
["bitfinex","BTCUSD",1752679061782,0.003,118990.0,118980.0,2.27939579]
["bitfinex","BTCUSD",1752679061994,0.003,118990.0,118980.0,2.28255579]
["bitfinex","BTCUSD",1752679062429,0.003,118990.0,118980.0,2.08328979]
["bitfinex","BTCUSD",1752679062641,0.003,118990.0,118980.0,1.60269379]
["bitfinex","BTCUSD",1752679062854,0.00315171,118990.0,118980.0,1.54990751]
["bitfinex","BTCUSD",1752679063467,0.00315171,118990.0,118980.0,1.41262751]
["bitfinex","BTCUSD",1752679063675,0.00315171,118990.0,118980.0,1.67599779]
["bitfinex","BTCUSD",1752679063895,0.00315171,118990.0,118980.0,3.26047479]
["bitfinex","BTCUSD",1752679064104,0.00315171,118990.0,118980.0,2.12162856]
["bitfinex","BTCUSD",1752679064300,0.00315171,118990.0,118980.0,2.65422079]
["bitfinex","BTCUSD",1752679064511,0.00315171,118990.0,118980.0,2.66022079]
["bitfinex","BTCUSD",1752679064734,0.00315171,118990.0,118980.0,1.70299056]
["bitfinex","BTCUSD",1752679064951,0.00315171,118990.0,118980.0,2.20840479]
["bitfinex","BTCUSD",1752679065163,0.003,119010.0,119000.0,0.59757644]
["bitfinex","BTCUSD",1752679065362,0.003,119010.0,119000.0,2.13898906]
["bitfinex","BTCUSD",1752679065582,0.003,119030.0,119020.0,0.59574396]
["bitfinex","BTCUSD",1752679065790,0.003,119030.0,119020.0,3.81371547]
["bitfinex","BTCUSD",1752679065999,0.003,119030.0,119020.0,3.79987847]
["bitfinex","BTCUSD",1752679066212,0.003,119030.0,119020.0,1.85137247]
["bitfinex","BTCUSD",1752679066628,0.003,119030.0,119020.0,1.05763324]
["bitfinex","BTCUSD",1752679066839,0.003,119030.0,119020.0,2.29030446]
["bitfinex","BTCUSD",1752679067046,0.003,119050.0,119040.0,0.02520075]
["bitfinex","BTCUSD",1752679067267,1e-08,119070.0,119060.0,0.58317904]
["bitfinex","BTCUSD",1752679067490,0.0074763,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1752679067717,0.0074763,119110.0,119100.0,0.3394741]
["bitfinex","BTCUSD",1752679067937,0.00747744,119110.0,119100.0,0.3708741]
["bitfinex","BTCUSD",1752679068155,0.00762929,119110.0,119100.0,0.3394741]
["bitfinex","BTCUSD",1752679068577,0.00762929,119110.0,119100.0,0.6794741]
["bitfinex","BTCUSD",1752679068803,0.003,119130.0,119120.0,0.56488174]
["bitfinex","BTCUSD",1752679069008,0.0034,119150.0,119140.0,0.0251796]
["bitfinex","BTCUSD",1752679069225,0.00355156,119150.0,119140.0,3.27499121]
["bitfinex","BTCUSD",1752679069447,0.00884253,119190.0,119180.0,0.53298453]
["bitfinex","BTCUSD",1752679069656,0.00899407,119190.0,119180.0,1.45185235]
["bitfinex","BTCUSD",1752679069868,0.01993069,119190.0,119180.0,1.52478673]
["bitfinex","BTCUSD",1752679070080,0.01154101,119190.0,119180.0,1.54997573]
["bitfinex","BTCUSD",1752679070315,0.00315154,119190.0,119180.0,1.89732973]
["bitfinex","BTCUSD",1752679070517,0.01993055,119190.0,119180.0,1.89732973]
["bitfinex","BTCUSD",1752679070733,0.26347095,119190.0,119180.0,0.365189]
["bitfinex","BTCUSD",1752679070937,0.07050295,119190.0,119180.0,0.67906453]
["bitfinex","BTCUSD",1752679071148,0.00315154,119190.0,119180.0,1.45080904]
["bitfinex","BTCUSD",1752679071366,0.003,119230.0,119220.0,0.53291979]
["bitfinex","BTCUSD",1752679071612,0.003,119230.0,119220.0,4.19306707]
["bitfinex","BTCUSD",1752679071844,0.00315151,119230.0,119220.0,0.59326736]
["bitfinex","BTCUSD",1752679072056,0.09045672,119230.0,119210.0,0.1845431]
["bitfinex","BTCUSD",1752679072282,0.08869028,119220.0,119210.0,0.16776635]
["bitfinex","BTCUSD",1752679072516,0.07050292,119230.0,119220.0,1.98362279]
["bitfinex","BTCUSD",1752679072517,0.00315151,119230.0,119220.0,1.98362279]
["bitfinex","BTCUSD",1752679072752,0.00315151,119230.0,119220.0,0.67899979]
["bitfinex","BTCUSD",1752679073179,0.00315151,119230.0,119220.0,1.66692707]
["bitfinex","BTCUSD",1752679073801,0.002,119250.0,119240.0,0.22418743]
["bitfinex","BTCUSD",1752679074018,0.00250492,119250.0,119240.0,2.18611371]
["bitfinex","BTCUSD",1752679074222,0.00250492,119250.0,119240.0,0.47983771]
["bitfinex","BTCUSD",1752679074440,0.00250492,119250.0,119240.0,0.54028743]
["bitfinex","BTCUSD",1752679074847,0.00250492,119250.0,119240.0,0.65659771]
["bitfinex","BTCUSD",1752679075057,0.002,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752679075277,0.01891914,119270.0,119260.0,0.33873508]
["bitfinex","BTCUSD",1752679075704,0.24875375,119270.0,119260.0,0.14588]
["bitfinex","BTCUSD",1752679075926,0.17608586,119260.0,119250.0,0.365173]
["bitfinex","BTCUSD",1752679076129,0.17926586,119260.0,119250.0,0.511013]
["bitfinex","BTCUSD",1752679076399,0.17926586,119260.0,119250.0,0.365173]
["bitfinex","BTCUSD",1752679076600,0.26477614,119260.0,119250.0,0.170933]
["bitfinex","BTCUSD",1752679076814,0.32887614,119260.0,119250.0,0.025173]
["bitfinex","BTCUSD",1752679077021,0.24020048,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1752679077239,0.39624217,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1752679077455,0.18451681,119230.0,119220.0,0.14772]
["bitfinex","BTCUSD",1752679077675,0.27320709,119230.0,119220.0,0.14772]
["bitfinex","BTCUSD",1752679078113,0.2648203,119230.0,119220.0,0.14772]
["bitfinex","BTCUSD",1752679078321,0.2648203,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679078550,0.2970203,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679078761,0.3284203,119230.0,119220.0,0.00250492]
["bitfinex","BTCUSD",1752679079205,0.18457874,119190.0,119180.0,0.15986492]
["bitfinex","BTCUSD",1752679079443,0.18775874,119190.0,119180.0,0.30557643]
["bitfinex","BTCUSD",1752679079929,0.01156961,119190.0,119180.0,0.48178048]
["bitfinex","BTCUSD",1752679080172,0.00618,119210.0,119190.0,0.18457895]
["bitfinex","BTCUSD",1752679080404,0.28462646,119210.0,119200.0,0.32996354]
["bitfinex","BTCUSD",1752679080626,0.27623833,119210.0,119200.0,0.1454]
["bitfinex","BTCUSD",1752679081097,0.18457874,119190.0,119180.0,0.14559151]
["bitfinex","BTCUSD",1752679081385,0.27326902,119190.0,119180.0,0.00015151]
["bitfinex","BTCUSD",1752679081933,0.16779713,119200.0,119190.0,0.01677957]
["bitfinex","BTCUSD",1752679081934,0.00838862,119200.0,119190.0,0.01677957]
["bitfinex","BTCUSD",1752679082202,0.01677745,119200.0,119190.0,0.67832835]
["bitfinex","BTCUSD",1752679082469,0.19295237,119200.0,119190.0,0.14536]
["bitfinex","BTCUSD",1752679082765,0.19295237,119200.0,119180.0,0.14547151]
["bitfinex","BTCUSD",1752679082766,0.17618913,119190.0,119180.0,0.14547151]
["bitfinex","BTCUSD",1752679083009,0.26487941,119190.0,119180.0,0.14547151]
["bitfinex","BTCUSD",1752679083452,0.28165884,119190.0,119180.0,0.14547151]
["bitfinex","BTCUSD",1752679083671,0.16778523,119200.0,119180.0,0.33845604]
["bitfinex","BTCUSD",1752679083881,0.17077116,119210.0,119190.0,0.19596835]
["bitfinex","BTCUSD",1752679084137,0.28462667,119210.0,119200.0,0.32976354]
["bitfinex","BTCUSD",1752679084367,0.2762384,119210.0,119200.0,0.1452]
["bitfinex","BTCUSD",1752679084997,0.18457888,119190.0,119180.0,0.34015151]
["bitfinex","BTCUSD",1752679085209,0.00838933,119190.0,119180.0,0.18474531]
["bitfinex","BTCUSD",1752679085419,0.09169028,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1752679085629,0.003,119210.0,119200.0,0.33803216]
["bitfinex","BTCUSD",1752679086071,0.003,119210.0,119200.0,0.67803216]
["bitfinex","BTCUSD",1752679086533,0.01138799,119210.0,119200.0,0.67803216]
["bitfinex","BTCUSD",1752679086720,0.01977612,119210.0,119200.0,0.6780323]
["bitfinex","BTCUSD",1752679086924,0.03655273,119210.0,119200.0,0.6780323]
["bitfinex","BTCUSD",1752679087137,0.20308862,119210.0,119200.0,0.51617449]
["bitfinex","BTCUSD",1752679087356,0.03431704,119210.0,119200.0,0.66125449]
["bitfinex","BTCUSD",1752679087566,0.01754085,119210.0,119200.0,0.68642142]
["bitfinex","BTCUSD",1752679087779,0.03431704,119210.0,119200.0,0.54434142]
["bitfinex","BTCUSD",1752679088007,0.03431704,119210.0,119200.0,0.67256311]
["bitfinex","BTCUSD",1752679088218,0.01754085,119210.0,119200.0,0.52756333]
["bitfinex","BTCUSD",1752679088425,0.02592891,119210.0,119200.0,0.68087209]
["bitfinex","BTCUSD",1752679088653,0.01754085,119210.0,119200.0,0.68087209]
["bitfinex","BTCUSD",1752679088874,0.04270545,119210.0,119200.0,0.68187209]
["bitfinex","BTCUSD",1752679089103,0.35813031,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752679089338,0.2907789,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752679089565,0.17617435,119200.0,119190.0,0.14484]
["bitfinex","BTCUSD",1752679089775,0.01995817,119200.0,119190.0,0.1761892]
["bitfinex","BTCUSD",1752679089995,0.19295223,119200.0,119190.0,0.31267931]
["bitfinex","BTCUSD",1752679090223,0.01156862,119200.0,119190.0,0.32945867]
["bitfinex","BTCUSD",1752679090444,0.02592884,119210.0,119200.0,0.19295251]
["bitfinex","BTCUSD",1752679090674,0.01677759,119200.0,119190.0,0.32106899]
["bitfinex","BTCUSD",1752679090906,0.1991041,119200.0,119190.0,0.31267931]
["bitfinex","BTCUSD",1752679091123,0.2022841,119200.0,119190.0,0.14488]
["bitfinex","BTCUSD",1752679091347,0.28779438,119200.0,119190.0,0.14488]
["bitfinex","BTCUSD",1752679091557,0.19072998,119190.0,119180.0,0.00015151]
["bitfinex","BTCUSD",1752679091809,0.27942026,119190.0,119180.0,0.14531151]
["bitfinex","BTCUSD",1752679092256,0.45439222,119190.0,119180.0,0.00015151]
["bitfinex","BTCUSD",1752679092485,0.8943922,119190.0,119180.0,0.00015151]
["bitfinex","BTCUSD",1752679092713,0.23235057,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752679092926,0.46294085,119170.0,119160.0,0.00315154]
["bitfinex","BTCUSD",1752679093155,0.46294085,119170.0,119140.0,0.003]
["bitfinex","BTCUSD",1752679093156,0.22968156,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752679093372,0.31519184,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752679093589,0.31837184,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752679093825,0.46333184,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752679094065,0.88643183,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752679094273,1.00455039,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752679094731,0.9575504,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752679094946,1.00755039,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752679095153,0.9545504,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752679095364,1.00455039,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752679095798,1.00455039,119150.0,119120.0,0.003]
["bitfinex","BTCUSD",1752679095799,0.57021255,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752679096023,0.63924353,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752679096235,0.93053381,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752679096453,0.93371381,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752679096671,0.78903381,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752679096886,0.87479343,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752679097556,0.87579343,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752679097768,0.82579344,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752679097974,0.87979343,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752679098405,0.37293382,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752679098632,0.32293383,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752679098846,0.37293382,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752679099057,0.32293383,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752679099586,0.37293382,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752679099825,0.32993383,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752679100057,0.28039298,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752679100283,0.27721298,119110.0,119100.0,0.51632242]
["bitfinex","BTCUSD",1752679100513,0.11530055,119110.0,119100.0,0.54151048]
["bitfinex","BTCUSD",1752679100739,0.19909759,119110.0,119100.0,0.53311481]
["bitfinex","BTCUSD",1752679100962,0.27621327,119110.0,119100.0,0.50792612]
["bitfinex","BTCUSD",1752679101196,0.009,119110.0,119100.0,1.44866372]
["bitfinex","BTCUSD",1752679101429,0.003,119130.0,119120.0,0.59728174]
["bitfinex","BTCUSD",1752679101659,0.003,119130.0,119120.0,2.20939369]
["bitfinex","BTCUSD",1752679101906,0.003,119130.0,119120.0,2.21234369]
["bitfinex","BTCUSD",1752679102184,0.003,119150.0,119140.0,1.24799859]
["bitfinex","BTCUSD",1752679102403,0.003,119150.0,119140.0,2.96807587]
["bitfinex","BTCUSD",1752679102635,0.003,119150.0,119140.0,2.97102587]
["bitfinex","BTCUSD",1752679102884,0.003,119170.0,119160.0,1.24676618]
["bitfinex","BTCUSD",1752679103119,0.003,119170.0,119160.0,1.0741432]
["bitfinex","BTCUSD",1752679103345,0.00350489,119170.0,119160.0,0.9718132]
["bitfinex","BTCUSD",1752679103792,0.00350489,119170.0,119160.0,1.3900552]
["bitfinex","BTCUSD",1752679104041,0.00350489,119170.0,119160.0,0.7993572]
["bitfinex","BTCUSD",1752679104292,0.00350489,119170.0,119160.0,0.9316512]
["bitfinex","BTCUSD",1752679104541,0.00350489,119170.0,119160.0,0.9396512]
["bitfinex","BTCUSD",1752679105040,0.00350489,119170.0,119160.0,3.3333262]
["bitfinex","BTCUSD",1752679105289,0.00350489,119170.0,119160.0,3.3178042]
["bitfinex","BTCUSD",1752679105534,0.00350489,119170.0,119160.0,1.7602542]
["bitfinex","BTCUSD",1752679105789,0.00350489,119170.0,119160.0,1.8054092]
["bitfinex","BTCUSD",1752679106032,0.00350489,119170.0,119160.0,2.3683322]
["bitfinex","BTCUSD",1752679106291,0.00350489,119170.0,119160.0,0.9155252]
["bitfinex","BTCUSD",1752679106551,0.00350489,119170.0,119160.0,0.9943102]
["bitfinex","BTCUSD",1752679106797,0.19650584,119170.0,119160.0,0.20762548]
["bitfinex","BTCUSD",1752679107028,0.00350489,119170.0,119160.0,1.74635713]
["bitfinex","BTCUSD",1752679107288,0.003,119190.0,119180.0,0.53298453]
["bitfinex","BTCUSD",1752679107509,0.0031514,119190.0,119180.0,0.79417481]
["bitfinex","BTCUSD",1752679108431,0.0031514,119190.0,119180.0,0.79809775]
["bitfinex","BTCUSD",1752679108673,0.0031514,119190.0,119180.0,0.80104775]
["bitfinex","BTCUSD",1752679108887,0.0031514,119190.0,119180.0,2.11269975]
["bitfinex","BTCUSD",1752679109322,0.003,119210.0,119200.0,0.22485216]
["bitfinex","BTCUSD",1752679109539,0.003,119210.0,119200.0,0.36969216]
["bitfinex","BTCUSD",1752679109790,0.003,119210.0,119200.0,0.79815244]
["bitfinex","BTCUSD",1752679110269,0.003,119210.0,119200.0,0.70993216]
["bitfinex","BTCUSD",1752679110521,0.19593583,119210.0,119200.0,0.48516]
["bitfinex","BTCUSD",1752679110759,0.00838912,119200.0,119190.0,0.17617708]
["bitfinex","BTCUSD",1752679110999,0.17077116,119210.0,119190.0,0.32133666]
["bitfinex","BTCUSD",1752679111215,0.00838876,119200.0,119190.0,0.67811581]
["bitfinex","BTCUSD",1752679111434,0.01677752,119200.0,119190.0,0.67811581]
["bitfinex","BTCUSD",1752679111639,0.02516643,119200.0,119190.0,0.67811581]
["bitfinex","BTCUSD",1752679111851,0.02516643,119200.0,119190.0,0.66972641]
["bitfinex","BTCUSD",1752679112108,0.18774333,119200.0,119190.0,0.34]
["bitfinex","BTCUSD",1752679112379,0.003,119210.0,119190.0,0.65283931]
["bitfinex","BTCUSD",1752679112623,0.18754791,119210.0,119200.0,0.18456354]
["bitfinex","BTCUSD",1752679112838,0.17915964,119210.0,119190.0,0.66961846]
["bitfinex","BTCUSD",1752679113075,0.01977661,119210.0,119200.0,0.70263336]
["bitfinex","BTCUSD",1752679113290,0.01977633,119210.0,119200.0,0.67787209]
["bitfinex","BTCUSD",1752679113766,0.01977605,119210.0,119200.0,0.67787209]
["bitfinex","BTCUSD",1752679114013,0.003,119210.0,119200.0,0.67787209]
["bitfinex","BTCUSD",1752679114222,0.003,119210.0,119200.0,0.82853237]
["bitfinex","BTCUSD",1752679114668,0.003,119230.0,119220.0,0.56581979]
["bitfinex","BTCUSD",1752679114969,0.00315154,119230.0,119220.0,0.79609007]
["bitfinex","BTCUSD",1752679115206,0.00315154,119230.0,119220.0,0.82914007]
["bitfinex","BTCUSD",1752679115626,0.00315154,119230.0,119220.0,0.76307007]
["bitfinex","BTCUSD",1752679115843,0.01992491,119230.0,119220.0,0.56521979]
["bitfinex","BTCUSD",1752679116048,0.01153812,119230.0,119220.0,0.67755979]
["bitfinex","BTCUSD",1752679116252,0.00315154,119230.0,119220.0,0.67755979]
["bitfinex","BTCUSD",1752679116467,0.01153812,119230.0,119220.0,0.68455979]
["bitfinex","BTCUSD",1752679116678,0.00315154,119230.0,119220.0,0.68455979]
["bitfinex","BTCUSD",1752679116884,0.01992491,119230.0,119220.0,0.68455979]
["bitfinex","BTCUSD",1752679117093,0.19605542,119230.0,119220.0,0.347]
["bitfinex","BTCUSD",1752679117299,0.01153812,119230.0,119220.0,0.53991979]
["bitfinex","BTCUSD",1752679117545,0.00315154,119230.0,119220.0,0.68451979]
["bitfinex","BTCUSD",1752679117784,0.00315154,119230.0,119220.0,0.80183007]
["bitfinex","BTCUSD",1752679117990,0.18766792,119230.0,119220.0,0.76164271]
["bitfinex","BTCUSD",1752679118211,0.20762186,119230.0,119220.0,0.347]
["bitfinex","BTCUSD",1752679118421,0.19084863,119230.0,119220.0,0.49196]
["bitfinex","BTCUSD",1752679118627,0.27635891,119230.0,119220.0,0.15196]
["bitfinex","BTCUSD",1752679118845,0.30845891,119230.0,119220.0,0.007]
["bitfinex","BTCUSD",1752679119067,0.33885891,119230.0,119220.0,0.007]
["bitfinex","BTCUSD",1752679119280,0.18456325,119200.0,119190.0,0.007]
["bitfinex","BTCUSD",1752679119489,0.18456325,119200.0,119190.0,0.15204]
["bitfinex","BTCUSD",1752679119699,0.18774325,119200.0,119190.0,0.15204]
["bitfinex","BTCUSD",1752679120123,0.00838954,119190.0,119180.0,0.51915642]
["bitfinex","BTCUSD",1752679120335,0.17615971,119210.0,119200.0,0.00838926]
["bitfinex","BTCUSD",1752679120545,0.18454777,119210.0,119200.0,0.51617442]
["bitfinex","BTCUSD",1752679120750,0.1761595,119210.0,119200.0,0.66951605]
["bitfinex","BTCUSD",1752679120964,0.02516523,119210.0,119200.0,0.68629386]
["bitfinex","BTCUSD",1752679121176,0.003,119230.0,119220.0,0.17614479]
["bitfinex","BTCUSD",1752679121404,0.00315154,119230.0,119220.0,1.31487723]
["bitfinex","BTCUSD",1752679121823,0.00315154,119230.0,119220.0,1.32321746]
["bitfinex","BTCUSD",1752679122042,0.00315154,119230.0,119220.0,1.41167774]
["bitfinex","BTCUSD",1752679122251,0.00315154,119230.0,119220.0,1.79679374]
["bitfinex","BTCUSD",1752679122702,0.00315154,119230.0,119220.0,1.79879374]
["bitfinex","BTCUSD",1752679122919,0.00315154,119230.0,119220.0,1.79045351]
["bitfinex","BTCUSD",1752679123119,0.00315154,119230.0,119220.0,4.12527164]
["bitfinex","BTCUSD",1752679123328,0.002,119250.0,119240.0,0.87149957]
["bitfinex","BTCUSD",1752679123533,0.01877057,119250.0,119240.0,1.10236985]
["bitfinex","BTCUSD",1752679123740,0.01038525,119250.0,119240.0,1.10236985]
["bitfinex","BTCUSD",1752679124153,0.20325665,119250.0,119240.0,0.21510162]
["bitfinex","BTCUSD",1752679124329,0.01877085,119250.0,119240.0,0.32974162]
["bitfinex","BTCUSD",1752679124532,0.1948714,119250.0,119240.0,0.32135539]
["bitfinex","BTCUSD",1752679124867,0.20325714,119250.0,119240.0,0.34651415]
["bitfinex","BTCUSD",1752679125005,0.02715652,119250.0,119240.0,0.35490017]
["bitfinex","BTCUSD",1752679125197,0.01877029,119250.0,119240.0,0.47375996]
["bitfinex","BTCUSD",1752679125390,0.002,119250.0,119240.0,1.1217721]
["bitfinex","BTCUSD",1752679125600,7.981e-05,119250.0,119240.0,3.1643631]
["bitfinex","BTCUSD",1752679125900,7.981e-05,119250.0,119240.0,3.06748899]
["bitfinex","BTCUSD",1752679126329,7.981e-05,119250.0,119240.0,2.9073731]
["bitfinex","BTCUSD",1752679126535,7.981e-05,119250.0,119240.0,2.26136096]
["bitfinex","BTCUSD",1752679126739,0.02715159,119270.0,119260.0,0.53285508]
["bitfinex","BTCUSD",1752679126944,0.00215151,119270.0,119260.0,0.67825508]
["bitfinex","BTCUSD",1752679127369,0.20337391,119270.0,119260.0,0.66148579]
["bitfinex","BTCUSD",1752679127618,0.17822246,119270.0,119260.0,0.34]
["bitfinex","BTCUSD",1752679127830,0.17822246,119270.0,119260.0,0.48528]
["bitfinex","BTCUSD",1752679128049,0.17822246,119270.0,119260.0,0.66975054]
["bitfinex","BTCUSD",1752679128050,0.18660644,119270.0,119260.0,0.66975054]
["bitfinex","BTCUSD",1752679128321,0.18978644,119270.0,119260.0,0.48528]
["bitfinex","BTCUSD",1752679128553,0.18763493,119270.0,119260.0,0.48528]
["bitfinex","BTCUSD",1752679128984,0.18448587,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1752679129202,0.18448587,119250.0,119240.0,0.51811539]
["bitfinex","BTCUSD",1752679129420,0.17610048,119250.0,119240.0,0.66335532]
["bitfinex","BTCUSD",1752679129625,0.18766615,119250.0,119240.0,0.342]
["bitfinex","BTCUSD",1752679129846,0.202207,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679130064,0.3555093,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679130272,0.35061728,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679130486,0.35161728,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679131361,0.40161727,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679131783,0.31951728,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679131995,0.203207,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679132209,0.20841274,119250.0,119240.0,0.0103863]
["bitfinex","BTCUSD",1752679132426,0.04069702,119250.0,119240.0,0.52650141]
["bitfinex","BTCUSD",1752679132713,0.05308269,119250.0,119240.0,0.53488743]
["bitfinex","BTCUSD",1752679132943,0.21241274,119250.0,119240.0,0.7304668]
["bitfinex","BTCUSD",1752679133199,0.20902714,119250.0,119240.0,0.55435141]
["bitfinex","BTCUSD",1752679133435,0.20902714,119250.0,119240.0,0.73046673]
["bitfinex","BTCUSD",1752679133675,0.00838518,119250.0,119240.0,0.53488743]
["bitfinex","BTCUSD",1752679133920,0.19387147,119250.0,119240.0,0.51811532]
["bitfinex","BTCUSD",1752679134156,0.19387147,119250.0,119240.0,0.50972895]
["bitfinex","BTCUSD",1752679134403,0.19387147,119250.0,119240.0,0.65456895]
["bitfinex","BTCUSD",1752679134637,0.18548615,119250.0,119240.0,0.48684]
["bitfinex","BTCUSD",1752679134849,0.18548615,119250.0,119240.0,0.67190004]
["bitfinex","BTCUSD",1752679135066,0.203037,119250.0,119240.0,0.49574465]
["bitfinex","BTCUSD",1752679135282,0.28854728,119250.0,119240.0,0.49574465]
["bitfinex","BTCUSD",1752679135507,0.28854728,119250.0,119240.0,0.15574465]
["bitfinex","BTCUSD",1752679135934,0.28854728,119250.0,119240.0,0.1468]
["bitfinex","BTCUSD",1752679136151,0.28854714,119250.0,119240.0,0.1468]
["bitfinex","BTCUSD",1752679136372,0.00938525,119250.0,119240.0,1.25025119]
["bitfinex","BTCUSD",1752679136634,0.001,119250.0,119240.0,1.52167742]
["bitfinex","BTCUSD",1752679136856,0.001,119250.0,119240.0,2.71179742]
["bitfinex","BTCUSD",1752679137076,0.17605658,119280.0,119260.0,0.53285508]
["bitfinex","BTCUSD",1752679137298,0.17605658,119280.0,119240.0,1.94707064]
["bitfinex","BTCUSD",1752679137299,0.17510041,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679137533,0.19902672,119250.0,119240.0,0.00215151]
["bitfinex","BTCUSD",1752679137745,0.318547,119250.0,119240.0,0.00215151]
["bitfinex","BTCUSD",1752679138205,0.318547,119250.0,119220.0,0.342]
["bitfinex","BTCUSD",1752679138206,0.23005766,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679138438,0.34556794,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679138654,0.39556793,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679138857,0.39857793,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679139544,0.39957793,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679139954,0.34957794,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679140427,0.31957794,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679140639,0.27403709,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679141090,0.31957794,119230.0,119220.0,0.14664]
["bitfinex","BTCUSD",1752679142202,0.31957794,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679142426,0.31957794,119230.0,119220.0,0.14664]
["bitfinex","BTCUSD",1752679142640,0.31957794,119230.0,119220.0,0.1466]
["bitfinex","BTCUSD",1752679143127,0.31957794,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679143343,0.28857794,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679143562,0.28857794,119230.0,119220.0,0.1466]
["bitfinex","BTCUSD",1752679143780,0.32067794,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679143998,0.35387794,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679144462,0.32067794,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679144898,0.32067794,119230.0,119220.0,0.14648]
["bitfinex","BTCUSD",1752679145801,0.32067794,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679146030,0.35217794,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679147170,0.32067794,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679148277,0.35267794,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679148968,0.35267794,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679148969,1.40721346,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679149189,0.24834016,119190.0,119160.0,0.003]
["bitfinex","BTCUSD",1752679149407,0.19915057,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752679149684,0.19915057,119170.0,119160.0,0.00315154]
["bitfinex","BTCUSD",1752679149685,0.28466085,119170.0,119160.0,0.00315154]
["bitfinex","BTCUSD",1752679149903,0.00839405,119130.0,119110.0,0.43957069]
["bitfinex","BTCUSD",1752679150118,0.03132873,119130.0,119120.0,0.31285791]
["bitfinex","BTCUSD",1752679150332,0.1846717,119130.0,119120.0,0.95842352]
["bitfinex","BTCUSD",1752679150773,0.1846717,119130.0,119120.0,0.3380423]
["bitfinex","BTCUSD",1752679150998,0.1846717,119130.0,119120.0,0.15335489]
["bitfinex","BTCUSD",1752679151214,0.18468692,119120.0,119110.0,0.43652103]
["bitfinex","BTCUSD",1752679151426,0.19308167,119120.0,119110.0,0.93815194]
["bitfinex","BTCUSD",1752679151652,0.18468755,119120.0,119110.0,0.20182489]
["bitfinex","BTCUSD",1752679151871,0.18468755,119120.0,119110.0,0.34670489]
["bitfinex","BTCUSD",1752679152333,0.18468755,119120.0,119110.0,0.53140788]
["bitfinex","BTCUSD",1752679152554,0.19308202,119120.0,119110.0,0.53980319]
["bitfinex","BTCUSD",1752679152763,0.18468748,119120.0,119110.0,0.34670489]
["bitfinex","BTCUSD",1752679152983,0.18468748,119120.0,119110.0,0.53140774]
["bitfinex","BTCUSD",1752679153203,0.18468762,119120.0,119110.0,0.53340788]
["bitfinex","BTCUSD",1752679153477,0.17627737,119130.0,119120.0,0.17629266]
["bitfinex","BTCUSD",1752679153664,0.18468748,119120.0,119110.0,0.7181325]
["bitfinex","BTCUSD",1752679153878,0.17629273,119120.0,119110.0,0.54182489]
["bitfinex","BTCUSD",1752679154093,0.17629273,119120.0,119110.0,0.68642489]
["bitfinex","BTCUSD",1752679154307,0.17089201,119140.0,119120.0,0.02518376]
["bitfinex","BTCUSD",1752679154519,0.02518164,119130.0,119120.0,1.16185764]
["bitfinex","BTCUSD",1752679154726,0.19306589,119130.0,119120.0,1.28958863]
["bitfinex","BTCUSD",1752679154971,0.19306589,119130.0,119120.0,1.29798338]
["bitfinex","BTCUSD",1752679155186,0.00839362,119130.0,119120.0,1.31477267]
["bitfinex","BTCUSD",1752679155405,0.00839299,119140.0,119130.0,0.19306574]
["bitfinex","BTCUSD",1752679155615,0.19306561,119130.0,119120.0,1.31269381]
["bitfinex","BTCUSD",1752679155829,0.18467199,119130.0,119120.0,0.66924755]
["bitfinex","BTCUSD",1752679156058,0.01678661,119140.0,119130.0,0.18467156]
["bitfinex","BTCUSD",1752679156272,0.003,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1752679156490,0.01139221,119150.0,119140.0,0.67748933]
["bitfinex","BTCUSD",1752679156702,0.01139221,119150.0,119140.0,1.34163523]
["bitfinex","BTCUSD",1752679156703,0.003,119150.0,119140.0,1.34163523]
["bitfinex","BTCUSD",1752679157131,0.003,119150.0,119140.0,0.71285933]
["bitfinex","BTCUSD",1752679157394,0.02817713,119150.0,119140.0,0.71285933]
["bitfinex","BTCUSD",1752679157620,0.1960332,119150.0,119140.0,0.50786973]
["bitfinex","BTCUSD",1752679157850,0.18764085,119150.0,119140.0,0.48464]
["bitfinex","BTCUSD",1752679158333,0.18764085,119150.0,119140.0,0.65250973]
["bitfinex","BTCUSD",1752679158584,0.18764106,119150.0,119140.0,0.48464]
["bitfinex","BTCUSD",1752679158829,0.003,119150.0,119140.0,0.66090321]
["bitfinex","BTCUSD",1752679159084,0.19603328,119150.0,119140.0,0.48464]
["bitfinex","BTCUSD",1752679159327,0.20442606,119150.0,119140.0,0.66390307]
["bitfinex","BTCUSD",1752679159573,0.19603363,119150.0,119140.0,0.65550973]
["bitfinex","BTCUSD",1752679159814,0.19603363,119150.0,119140.0,0.67229627]
["bitfinex","BTCUSD",1752679160068,0.01139214,119150.0,119140.0,0.68068926]
["bitfinex","BTCUSD",1752679160294,0.01978449,119150.0,119140.0,0.68068926]
["bitfinex","BTCUSD",1752679160500,0.03656963,119150.0,119140.0,1.30107217]
["bitfinex","BTCUSD",1752679160719,0.01139228,119150.0,119140.0,0.67229627]
["bitfinex","BTCUSD",1752679160943,0.03656998,119150.0,119140.0,0.6806894]
["bitfinex","BTCUSD",1752679161217,0.003,119150.0,119140.0,0.69847545]
["bitfinex","BTCUSD",1752679161450,0.003,119150.0,119140.0,1.35741135]
["bitfinex","BTCUSD",1752679161688,0.003,119150.0,119140.0,1.44606163]
["bitfinex","BTCUSD",1752679161921,0.003,119170.0,119160.0,0.56531692]
["bitfinex","BTCUSD",1752679162167,0.02817305,119170.0,119160.0,1.33837296]
["bitfinex","BTCUSD",1752679162416,0.003,119170.0,119160.0,0.69267104]
["bitfinex","BTCUSD",1752679162652,0.003,119170.0,119160.0,1.32931722]
["bitfinex","BTCUSD",1752679162892,0.003,119190.0,119180.0,0.56428453]
["bitfinex","BTCUSD",1752679163134,0.01677479,119220.0,119180.0,3.09320071]
["bitfinex","BTCUSD",1752679163377,0.01138665,119230.0,119220.0,0.20130743]
["bitfinex","BTCUSD",1752679163615,0.01138665,119230.0,119220.0,1.31436333]
["bitfinex","BTCUSD",1752679163891,0.003,119230.0,119220.0,1.31436333]
["bitfinex","BTCUSD",1752679164138,0.01977323,119230.0,119220.0,1.31436333]
["bitfinex","BTCUSD",1752679164377,0.01977316,119230.0,119220.0,1.31436333]
["bitfinex","BTCUSD",1752679164615,0.01977316,119230.0,119220.0,0.34]
["bitfinex","BTCUSD",1752679164616,0.18866839,119230.0,119220.0,0.34]
["bitfinex","BTCUSD",1752679164854,0.2013241,119210.0,119200.0,0.5245576]
["bitfinex","BTCUSD",1752679165154,0.18454805,119210.0,119200.0,0.48424]
["bitfinex","BTCUSD",1752679165396,0.18751805,119210.0,119200.0,0.48424]
["bitfinex","BTCUSD",1752679165634,0.18751805,119210.0,119200.0,0.14424]
["bitfinex","BTCUSD",1752679165870,0.18751805,119210.0,119200.0,0.14492817]
["bitfinex","BTCUSD",1752679166623,0.18454805,119210.0,119200.0,0.3127134]
["bitfinex","BTCUSD",1752679166859,0.20132382,119210.0,119200.0,0.95826747]
["bitfinex","BTCUSD",1752679167099,0.1929359,119210.0,119200.0,0.33788047]
["bitfinex","BTCUSD",1752679167341,0.1929359,119210.0,119200.0,0.32949157]
["bitfinex","BTCUSD",1752679167591,0.1929359,119210.0,119200.0,0.33788033]
["bitfinex","BTCUSD",1752679167592,0.01677633,119210.0,119200.0,0.33788033]
["bitfinex","BTCUSD",1752679167843,0.2730284,119210.0,119200.0,0.00068817]
["bitfinex","BTCUSD",1752679168090,0.3057284,119210.0,119200.0,0.00068817]
["bitfinex","BTCUSD",1752679168788,0.3371284,119210.0,119200.0,0.00068817]
["bitfinex","BTCUSD",1752679169741,0.18457874,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752679169950,0.27008902,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752679170416,0.27305902,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752679170876,0.30325902,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752679171349,0.27405902,119190.0,119180.0,0.14672]
["bitfinex","BTCUSD",1752679171620,0.27405902,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752679173291,0.27108902,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752679173527,0.27405902,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752679174843,0.30605902,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752679175268,1.20736058,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752679175468,0.21570972,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752679175679,0.44522,119170.0,119160.0,0.0031514]
["bitfinex","BTCUSD",1752679175882,1.0769659,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752679176083,0.21794071,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752679176305,0.44737099,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752679176453,1.49991688,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752679176656,1.49991688,119150.0,119120.0,0.003]
["bitfinex","BTCUSD",1752679176657,0.2155717,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752679177031,0.30108198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752679177235,0.30405198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752679177467,0.27315198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752679177764,0.27315198,119130.0,119120.0,0.02818383]
["bitfinex","BTCUSD",1752679177765,0.10229816,119130.0,119120.0,0.02818383]
["bitfinex","BTCUSD",1752679178022,0.20445915,119130.0,119120.0,0.9610482]
["bitfinex","BTCUSD",1752679178277,0.003,119130.0,119120.0,1.34224253]
["bitfinex","BTCUSD",1752679178529,0.16785564,119150.0,119140.0,0.53304947]
["bitfinex","BTCUSD",1752679178530,0.01678507,119150.0,119140.0,0.53304947]
["bitfinex","BTCUSD",1752679178781,0.20142549,119150.0,119140.0,0.67720947]
["bitfinex","BTCUSD",1752679179046,0.20981877,119150.0,119140.0,0.6772094]
["bitfinex","BTCUSD",1752679179303,0.20142634,119150.0,119140.0,0.66881634]
["bitfinex","BTCUSD",1752679179546,0.20142634,119150.0,119140.0,0.66885634]
["bitfinex","BTCUSD",1752679179760,0.18464113,119150.0,119140.0,0.4842]
["bitfinex","BTCUSD",1752679179987,0.18219355,119170.0,119160.0,0.008392]
["bitfinex","BTCUSD",1752679180217,0.00839214,119150.0,119140.0,0.54723651]
["bitfinex","BTCUSD",1752679180475,0.003,119170.0,119160.0,0.18462548]
["bitfinex","BTCUSD",1752679180693,0.03656408,119170.0,119160.0,0.32866548]
["bitfinex","BTCUSD",1752679180918,0.01978169,119170.0,119160.0,0.34544885]
["bitfinex","BTCUSD",1752679181207,0.01139073,119170.0,119160.0,1.34502475]
["bitfinex","BTCUSD",1752679181418,0.02832377,119170.0,119160.0,1.34502475]
["bitfinex","BTCUSD",1752679181637,0.03671486,119170.0,119160.0,0.71624885]
["bitfinex","BTCUSD",1752679181880,0.00315128,119170.0,119160.0,1.34502475]
["bitfinex","BTCUSD",1752679182327,0.00315128,119170.0,119160.0,1.34802475]
["bitfinex","BTCUSD",1752679182536,0.00315128,119170.0,119160.0,1.35116475]
["bitfinex","BTCUSD",1752679183024,0.00315128,119170.0,119160.0,0.69407362]
["bitfinex","BTCUSD",1752679183290,0.19073114,119170.0,119160.0,0.48704]
["bitfinex","BTCUSD",1752679183505,0.19073114,119170.0,119160.0,0.48936]
["bitfinex","BTCUSD",1752679184382,0.19073114,119170.0,119160.0,0.48636]
["bitfinex","BTCUSD",1752679184599,0.18776114,119170.0,119160.0,0.48636]
["bitfinex","BTCUSD",1752679184813,0.19615251,119170.0,119160.0,0.48636]
["bitfinex","BTCUSD",1752679185026,0.18776142,119170.0,119160.0,0.65420155]
["bitfinex","BTCUSD",1752679185234,0.18776142,119170.0,119160.0,0.48636]
["bitfinex","BTCUSD",1752679185469,0.17937012,119170.0,119160.0,0.66259355]
["bitfinex","BTCUSD",1752679185892,0.17937012,119170.0,119160.0,0.48636]
["bitfinex","BTCUSD",1752679186104,0.17097875,119170.0,119160.0,0.48636]
["bitfinex","BTCUSD",1752679186311,0.17097875,119170.0,119160.0,0.34]
["bitfinex","BTCUSD",1752679186518,0.17097875,119170.0,119160.0,0.486]
["bitfinex","BTCUSD",1752679186949,0.17097875,119170.0,119160.0,0.487]
["bitfinex","BTCUSD",1752679187368,0.003,119190.0,119180.0,0.01678097]
["bitfinex","BTCUSD",1752679187588,0.003,119190.0,119180.0,1.62582209]
["bitfinex","BTCUSD",1752679187829,0.003,119210.0,119200.0,0.5245634]
["bitfinex","BTCUSD",1752679188105,0.003,119210.0,119200.0,0.51617435]
["bitfinex","BTCUSD",1752679188335,0.01153946,119210.0,119200.0,0.54134106]
["bitfinex","BTCUSD",1752679188566,0.00315154,119210.0,119200.0,0.68746114]
["bitfinex","BTCUSD",1752679188798,0.003,119230.0,119220.0,0.53291979]
["bitfinex","BTCUSD",1752679189050,0.02816002,119230.0,119220.0,0.53291972]
["bitfinex","BTCUSD",1752679189290,0.003,119230.0,119220.0,0.54130708]
["bitfinex","BTCUSD",1752679189540,0.003,119230.0,119220.0,0.53291979]
["bitfinex","BTCUSD",1752679189817,0.03654703,119230.0,119220.0,0.51614493]
["bitfinex","BTCUSD",1752679190043,0.17614479,119220.0,119210.0,0.50775884]
["bitfinex","BTCUSD",1752679190279,0.01677507,119220.0,119210.0,0.50775884]
["bitfinex","BTCUSD",1752679190527,0.003,119230.0,119220.0,0.17614479]
["bitfinex","BTCUSD",1752679190751,0.01138658,119230.0,119220.0,0.19291986]
["bitfinex","BTCUSD",1752679190976,0.003,119230.0,119220.0,0.20130722]
["bitfinex","BTCUSD",1752679191214,0.003,119230.0,119220.0,1.35840481]
["bitfinex","BTCUSD",1752679191449,0.002,119250.0,119220.0,2.28613481]
["bitfinex","BTCUSD",1752679191680,0.00215151,119250.0,119240.0,1.16166333]
["bitfinex","BTCUSD",1752679192220,0.00215151,119250.0,119240.0,2.07209081]
["bitfinex","BTCUSD",1752679192685,0.00215151,119250.0,119240.0,1.84822281]
["bitfinex","BTCUSD",1752679192923,0.00215151,119250.0,119240.0,1.48768481]
["bitfinex","BTCUSD",1752679193150,0.00215151,119250.0,119240.0,0.70415463]
["bitfinex","BTCUSD",1752679193381,0.00215151,119250.0,119240.0,1.42160081]
["bitfinex","BTCUSD",1752679193629,0.00215151,119250.0,119240.0,1.45460081]
["bitfinex","BTCUSD",1752679194777,0.00215151,119250.0,119240.0,0.54530252]
["bitfinex","BTCUSD",1752679194995,0.00215151,119250.0,119240.0,0.71338086]
["bitfinex","BTCUSD",1752679195207,0.00215151,119250.0,119240.0,0.71238086]
["bitfinex","BTCUSD",1752679195427,0.00215151,119250.0,119240.0,0.56830086]
["bitfinex","BTCUSD",1752679195644,0.002,119270.0,119260.0,0.56465508]
["bitfinex","BTCUSD",1752679195872,0.002,119270.0,119260.0,1.77670236]
["bitfinex","BTCUSD",1752679196090,0.002,119270.0,119260.0,2.25947826]
["bitfinex","BTCUSD",1752679196305,0.002,119270.0,119260.0,0.65332536]
["bitfinex","BTCUSD",1752679196531,0.002,119270.0,119260.0,0.67885508]
["bitfinex","BTCUSD",1752679196979,0.002,119270.0,119260.0,1.39314126]
["bitfinex","BTCUSD",1752679197196,0.002,119270.0,119260.0,1.42820126]
["bitfinex","BTCUSD",1752679197412,0.002,119270.0,119260.0,1.39626126]
["bitfinex","BTCUSD",1752679197636,0.002,119270.0,119260.0,2.82432926]
["bitfinex","BTCUSD",1752679197860,0.0024,119290.0,119280.0,1.19319865]
["bitfinex","BTCUSD",1752679198075,0.00290492,119290.0,119280.0,2.05150493]
["bitfinex","BTCUSD",1752679198331,0.00290492,119290.0,119280.0,1.42774893]
["bitfinex","BTCUSD",1752679198548,0.00290492,119290.0,119280.0,2.20234193]
["bitfinex","BTCUSD",1752679198766,0.00290492,119290.0,119280.0,1.84993093]
["bitfinex","BTCUSD",1752679199433,0.00290492,119290.0,119280.0,1.82318793]
["bitfinex","BTCUSD",1752679199665,0.00290492,119290.0,119280.0,1.39606893]
["bitfinex","BTCUSD",1752679199884,0.00290492,119290.0,119280.0,2.08360393]
["bitfinex","BTCUSD",1752679200104,0.00290492,119290.0,119280.0,1.45482803]
["bitfinex","BTCUSD",1752679200353,0.00290492,119290.0,119280.0,1.87955793]
["bitfinex","BTCUSD",1752679200604,0.01128729,119290.0,119280.0,0.19282282]
["bitfinex","BTCUSD",1752679200841,0.01128729,119290.0,119280.0,0.34708596]
["bitfinex","BTCUSD",1752679200842,0.00290492,119290.0,119280.0,0.34708596]
["bitfinex","BTCUSD",1752679201073,0.00290492,119290.0,119280.0,0.69008596]
["bitfinex","BTCUSD",1752679201303,0.00290492,119290.0,119280.0,1.31886186]
["bitfinex","BTCUSD",1752679201763,0.00290492,119290.0,119280.0,0.69004596]
["bitfinex","BTCUSD",1752679201986,0.00290492,119290.0,119280.0,0.68704596]
["bitfinex","BTCUSD",1752679202233,0.00290492,119290.0,119280.0,0.54120596]
["bitfinex","BTCUSD",1752679202466,0.00290492,119290.0,119280.0,1.40129214]
["bitfinex","BTCUSD",1752679202696,0.00290492,119290.0,119280.0,1.17098186]
["bitfinex","BTCUSD",1752679202917,0.00290492,119290.0,119280.0,0.68796596]
["bitfinex","BTCUSD",1752679203417,0.00290492,119290.0,119280.0,1.31710186]
["bitfinex","BTCUSD",1752679203647,0.00290492,119290.0,119280.0,2.43926214]
["bitfinex","BTCUSD",1752679203890,0.00290492,119290.0,119280.0,1.52193014]
["bitfinex","BTCUSD",1752679204116,0.01966972,119290.0,119280.0,1.16259865]
["bitfinex","BTCUSD",1752679204359,0.18732893,119290.0,119280.0,0.66365626]
["bitfinex","BTCUSD",1752679204600,0.19571186,119290.0,119280.0,0.341]
["bitfinex","BTCUSD",1752679204850,1.02044612,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1752679205082,0.98379631,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1752679205321,0.01677211,119240.0,119230.0,0.32666494]
["bitfinex","BTCUSD",1752679205567,0.00838581,119240.0,119230.0,0.34335845]
["bitfinex","BTCUSD",1752679205820,0.17086604,119260.0,119240.0,0.52450148]
["bitfinex","BTCUSD",1752679206061,0.18540689,119260.0,119250.0,0.48644]
["bitfinex","BTCUSD",1752679206298,0.18448601,119250.0,119240.0,0.18450148]
["bitfinex","BTCUSD",1752679206478,0.17610048,119250.0,119240.0,0.4864]
["bitfinex","BTCUSD",1752679206729,0.19378133,119250.0,119240.0,0.1464]
["bitfinex","BTCUSD",1752679206950,0.22388133,119250.0,119240.0,0.1464]
["bitfinex","BTCUSD",1752679207412,0.34159161,119250.0,119240.0,0.1464]
["bitfinex","BTCUSD",1752679208084,0.19905766,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679208310,0.19905766,119230.0,119220.0,0.65606859]
["bitfinex","BTCUSD",1752679208533,0.19067087,119230.0,119220.0,0.14831151]
["bitfinex","BTCUSD",1752679208971,0.19381087,119230.0,119220.0,0.14831151]
["bitfinex","BTCUSD",1752679209196,0.22401087,119230.0,119220.0,0.49669922]
["bitfinex","BTCUSD",1752679209414,0.21562386,119230.0,119220.0,0.65606859]
["bitfinex","BTCUSD",1752679209636,0.21662386,119230.0,119220.0,0.66445637]
["bitfinex","BTCUSD",1752679209860,0.18642386,119230.0,119220.0,0.66445637]
["bitfinex","BTCUSD",1752679210094,0.18328386,119230.0,119220.0,0.48831151]
["bitfinex","BTCUSD",1752679210318,0.18328386,119230.0,119220.0,0.65606859]
["bitfinex","BTCUSD",1752679210535,0.18328386,119230.0,119220.0,0.48831151]
["bitfinex","BTCUSD",1752679210775,0.21682386,119230.0,119220.0,0.14831151]
["bitfinex","BTCUSD",1752679211079,0.33313414,119230.0,119220.0,0.00215151]
["bitfinex","BTCUSD",1752679211441,0.30233414,119230.0,119220.0,0.00215151]
["bitfinex","BTCUSD",1752679211907,0.30433414,119230.0,119220.0,0.00215151]
["bitfinex","BTCUSD",1752679212341,0.30133414,119230.0,119220.0,0.00215151]
["bitfinex","BTCUSD",1752679212547,0.33773414,119230.0,119220.0,0.00215151]
["bitfinex","BTCUSD",1752679214081,0.33773414,119230.0,119220.0,0.14835151]
["bitfinex","BTCUSD",1752679214082,0.17274301,119230.0,119220.0,0.14835151]
["bitfinex","BTCUSD",1752679214292,0.17588301,119230.0,119220.0,0.14835151]
["bitfinex","BTCUSD",1752679214512,0.30813414,119230.0,119220.0,0.14835151]
["bitfinex","BTCUSD",1752679214789,0.30813414,119230.0,119220.0,0.00215151]
["bitfinex","BTCUSD",1752679215010,0.33903414,119230.0,119220.0,0.00215151]
["bitfinex","BTCUSD",1752679215250,0.48511414,119230.0,119220.0,0.00215151]
["bitfinex","BTCUSD",1752679215738,0.20808301,119230.0,119220.0,0.00215151]
["bitfinex","BTCUSD",1752679216210,0.18728386,119230.0,119220.0,0.17829644]
["bitfinex","BTCUSD",1752679216447,0.18728386,119230.0,119220.0,0.33276422]
["bitfinex","BTCUSD",1752679216686,0.005,119230.0,119220.0,1.18571205]
["bitfinex","BTCUSD",1752679216913,0.005,119230.0,119220.0,1.98145333]
["bitfinex","BTCUSD",1752679217135,0.005,119230.0,119220.0,1.89615433]
["bitfinex","BTCUSD",1752679217400,0.0167733,119230.0,119220.0,1.40702533]
["bitfinex","BTCUSD",1752679217641,0.0167733,119230.0,119220.0,0.68115179]
["bitfinex","BTCUSD",1752679217642,0.02516066,119230.0,119220.0,0.68115179]
["bitfinex","BTCUSD",1752679217864,0.03354717,119230.0,119220.0,0.68953915]
["bitfinex","BTCUSD",1752679218089,0.18539708,119250.0,119240.0,0.00838644]
["bitfinex","BTCUSD",1752679218305,0.18539708,119250.0,119230.0,1.17006601]
["bitfinex","BTCUSD",1752679218306,0.01677211,119240.0,119230.0,1.17006601]
["bitfinex","BTCUSD",1752679218517,0.01677169,119240.0,119230.0,1.31610601]
["bitfinex","BTCUSD",1752679218762,0.28455247,119240.0,119230.0,0.34]
["bitfinex","BTCUSD",1752679218982,0.22267087,119230.0,119220.0,0.00215151]
["bitfinex","BTCUSD",1752679219195,0.31132115,119230.0,119220.0,0.00215151]
["bitfinex","BTCUSD",1752679219411,0.30932115,119230.0,119220.0,0.14847151]
["bitfinex","BTCUSD",1752679220479,0.30932115,119230.0,119220.0,0.00215151]
["bitfinex","BTCUSD",1752679220694,0.34132115,119230.0,119220.0,0.14839151]
["bitfinex","BTCUSD",1752679220911,0.34132115,119230.0,119220.0,0.00215151]
["bitfinex","BTCUSD",1752679221571,0.34132115,119230.0,119220.0,0.14823151]
["bitfinex","BTCUSD",1752679221779,0.30932115,119230.0,119220.0,0.14823151]
["bitfinex","BTCUSD",1752679221991,0.27932115,119230.0,119220.0,0.14823151]
["bitfinex","BTCUSD",1752679222688,0.27932115,119230.0,119220.0,0.00215151]
["bitfinex","BTCUSD",1752679222906,1.11743705,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679223141,1.12043705,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679223391,0.26178862,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752679223631,0.22941959,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752679223874,1.51174576,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752679224109,0.73971986,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752679224562,1.36849576,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752679224799,0.68971987,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752679225082,0.83623987,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752679225571,0.88623986,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752679226025,1.55077539,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752679226256,1.60677538,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752679226521,0.97799948,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752679226774,0.74571986,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752679227046,0.89259986,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752679227575,1.52137576,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752679227841,0.35571987,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752679228083,0.17620391,119180.0,119170.0,0.06725068]
["bitfinex","BTCUSD",1752679228325,0.26470419,119180.0,119170.0,0.06725068]
["bitfinex","BTCUSD",1752679228768,0.19075962,119170.0,119160.0,0.17084071]
["bitfinex","BTCUSD",1752679228990,0.19075962,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752679229218,0.19915078,119170.0,119160.0,0.17084155]
["bitfinex","BTCUSD",1752679229431,0.19075962,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752679229876,0.4566799,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752679230827,0.13314113,119170.0,119160.0,0.17084155]
["bitfinex","BTCUSD",1752679231071,0.02277964,119190.0,119180.0,0.17620398]
["bitfinex","BTCUSD",1752679231319,0.12506872,119190.0,119180.0,0.17620405]
["bitfinex","BTCUSD",1752679231543,0.29286845,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1752679231762,0.27608916,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1752679231987,0.18456332,119200.0,119190.0,0.16768394]
["bitfinex","BTCUSD",1752679232207,0.19295201,119200.0,119190.0,0.16768394]
["bitfinex","BTCUSD",1752679232428,0.03131844,119200.0,119190.0,0.17607383]
["bitfinex","BTCUSD",1752679232685,0.20134099,119200.0,119190.0,0.16768394]
["bitfinex","BTCUSD",1752679232954,0.18754749,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1752679233203,0.00315137,119210.0,119200.0,0.17617442]
["bitfinex","BTCUSD",1752679233425,0.00315137,119210.0,119200.0,1.30884806]
["bitfinex","BTCUSD",1752679233646,0.00315137,119210.0,119200.0,1.34220806]
["bitfinex","BTCUSD",1752679234082,0.00315137,119210.0,119200.0,2.48877334]
["bitfinex","BTCUSD",1752679234308,0.003,119230.0,119220.0,0.22602965]
["bitfinex","BTCUSD",1752679234523,0.003,119230.0,119220.0,1.00188555]
["bitfinex","BTCUSD",1752679234739,0.003,119230.0,119220.0,1.00504555]
["bitfinex","BTCUSD",1752679235213,0.002,119250.0,119240.0,0.25508743]
["bitfinex","BTCUSD",1752679235416,0.00215151,119250.0,119240.0,2.30152761]
["bitfinex","BTCUSD",1752679235639,0.00215151,119250.0,119240.0,2.64468761]
["bitfinex","BTCUSD",1752679236308,1e-08,119250.0,119240.0,6.45965361]
["bitfinex","BTCUSD",1752679236596,1e-08,119250.0,119240.0,6.01882361]
["bitfinex","BTCUSD",1752679236828,1e-08,119250.0,119240.0,1.82940661]
["bitfinex","BTCUSD",1752679237261,1e-08,119250.0,119240.0,1.85844938]
["bitfinex","BTCUSD",1752679237472,1e-08,119250.0,119240.0,1.85444938]
["bitfinex","BTCUSD",1752679237919,0.002,119270.0,119260.0,0.56355508]
["bitfinex","BTCUSD",1752679238130,0.002,119270.0,119260.0,2.56278826]
["bitfinex","BTCUSD",1752679238342,0.002,119270.0,119260.0,3.35814926]
["bitfinex","BTCUSD",1752679238971,0.0024,119290.0,119280.0,0.56352275]
["bitfinex","BTCUSD",1752679239184,0.00290492,119290.0,119280.0,2.16109693]
["bitfinex","BTCUSD",1752679239391,0.00290492,119290.0,119280.0,2.19259693]
["bitfinex","BTCUSD",1752679239600,0.00290492,119290.0,119280.0,2.19575693]
["bitfinex","BTCUSD",1752679239804,0.00290492,119290.0,119280.0,0.76481303]
["bitfinex","BTCUSD",1752679240018,0.00290492,119290.0,119280.0,1.39358893]
["bitfinex","BTCUSD",1752679240493,0.20186978,119290.0,119280.0,0.34]
["bitfinex","BTCUSD",1752679240673,0.17606845,119280.0,119270.0,0.31416676]
["bitfinex","BTCUSD",1752679240879,0.00838321,119280.0,119270.0,0.97647893]
["bitfinex","BTCUSD",1752679241094,0.18732893,119290.0,119280.0,0.18443961]
["bitfinex","BTCUSD",1752679241302,0.00290492,119290.0,119280.0,0.82998193]
["bitfinex","BTCUSD",1752679241516,0.00390492,119290.0,119280.0,1.25865221]
["bitfinex","BTCUSD",1752679241768,0.00690492,119290.0,119280.0,1.29025221]
["bitfinex","BTCUSD",1752679241978,0.00590492,119290.0,119280.0,1.29025221]
["bitfinex","BTCUSD",1752679242184,0.00290492,119290.0,119280.0,1.29025221]
["bitfinex","BTCUSD",1752679242395,0.00290492,119290.0,119280.0,1.57025221]
["bitfinex","BTCUSD",1752679243034,0.00290492,119290.0,119280.0,0.94147631]
["bitfinex","BTCUSD",1752679243249,0.00290492,119290.0,119280.0,1.53865221]
["bitfinex","BTCUSD",1752679243469,0.00290492,119290.0,119280.0,1.68509221]
["bitfinex","BTCUSD",1752679243679,0.00290492,119290.0,119280.0,1.53865221]
["bitfinex","BTCUSD",1752679243900,0.00490492,119290.0,119280.0,1.05627631]
["bitfinex","BTCUSD",1752679244136,0.18932858,119290.0,119280.0,0.4874]
["bitfinex","BTCUSD",1752679244378,0.18932893,119290.0,119280.0,0.341]
["bitfinex","BTCUSD",1752679244802,0.20386978,119290.0,119280.0,0.341]
["bitfinex","BTCUSD",1752679245017,0.20685978,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1752679245229,0.01328771,119290.0,119280.0,0.81421509]
["bitfinex","BTCUSD",1752679245470,0.03005315,119290.0,119280.0,0.78443953]
["bitfinex","BTCUSD",1752679245693,0.18732921,119290.0,119280.0,0.00838363]
["bitfinex","BTCUSD",1752679245904,0.0251497,119280.0,119270.0,1.16161363]
["bitfinex","BTCUSD",1752679246114,0.02514984,119280.0,119270.0,1.30785363]
["bitfinex","BTCUSD",1752679246328,0.18742947,119280.0,119270.0,0.50768676]
["bitfinex","BTCUSD",1752679246535,0.23507032,119280.0,119270.0,0.48612]
["bitfinex","BTCUSD",1752679247196,0.02515405,119260.0,119250.0,0.18447393]
["bitfinex","BTCUSD",1752679247404,0.03969314,119270.0,119260.0,0.17608579]
["bitfinex","BTCUSD",1752679247612,0.03969272,119270.0,119260.0,0.52447054]
["bitfinex","BTCUSD",1752679247826,0.0313086,119270.0,119260.0,1.16163098]
["bitfinex","BTCUSD",1752679248053,0.01676761,119270.0,119260.0,1.16163048]
["bitfinex","BTCUSD",1752679248284,0.03600492,119290.0,119280.0,0.53282296]
["bitfinex","BTCUSD",1752679248499,0.00290492,119290.0,119280.0,1.315902]
["bitfinex","BTCUSD",1752679248722,0.00490492,119290.0,119280.0,2.38928328]
["bitfinex","BTCUSD",1752679249422,0.00490492,119290.0,119280.0,1.29025228]
["bitfinex","BTCUSD",1752679249632,0.00490492,119290.0,119280.0,1.40145228]
["bitfinex","BTCUSD",1752679250049,0.00390492,119290.0,119280.0,1.25549228]
["bitfinex","BTCUSD",1752679250262,0.00390492,119290.0,119280.0,1.40137228]
["bitfinex","BTCUSD",1752679250467,0.00390492,119290.0,119280.0,1.25850228]
["bitfinex","BTCUSD",1752679250692,0.00390492,119290.0,119280.0,1.40426228]
["bitfinex","BTCUSD",1752679250895,0.00390492,119290.0,119280.0,1.40125228]
["bitfinex","BTCUSD",1752679251767,0.00390492,119290.0,119280.0,1.40426228]
["bitfinex","BTCUSD",1752679252004,0.00390492,119290.0,119280.0,2.62135528]
["bitfinex","BTCUSD",1752679252217,0.00390492,119290.0,119280.0,3.04382028]
["bitfinex","BTCUSD",1752679252427,0.00390492,119290.0,119280.0,2.92324228]
["bitfinex","BTCUSD",1752679253125,0.00390492,119290.0,119280.0,1.43466228]
["bitfinex","BTCUSD",1752679253361,0.00390492,119290.0,119280.0,1.69712628]
["bitfinex","BTCUSD",1752679253575,0.00290492,119290.0,119280.0,1.69712628]
["bitfinex","BTCUSD",1752679253787,0.00290492,119290.0,119280.0,1.73052628]
["bitfinex","BTCUSD",1752679254225,0.00290492,119290.0,119280.0,3.30879728]
["bitfinex","BTCUSD",1752679254653,0.0022,119310.0,119300.0,0.82156631]
["bitfinex","BTCUSD",1752679254871,0.00235141,119310.0,119300.0,1.05239659]
["bitfinex","BTCUSD",1752679255286,0.00235141,119310.0,119300.0,1.05540659]
["bitfinex","BTCUSD",1752679255496,0.00235141,119310.0,119300.0,2.38907459]
["bitfinex","BTCUSD",1752679255713,0.02395743,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1752679255946,0.04909653,119330.0,119320.0,0.33803811]
["bitfinex","BTCUSD",1752679256154,0.02395743,119330.0,119320.0,1.05533429]
["bitfinex","BTCUSD",1752679256361,0.02395743,119330.0,119320.0,1.39533429]
["bitfinex","BTCUSD",1752679256580,1e-08,119340.0,119330.0,0.56464196]
["bitfinex","BTCUSD",1752679256794,1e-08,119350.0,119340.0,3.45659079]
["bitfinex","BTCUSD",1752679257007,0.00015137,119350.0,119340.0,4.29496697]
["bitfinex","BTCUSD",1752679257255,0.00015137,119350.0,119340.0,2.22613807]
["bitfinex","BTCUSD",1752679257507,0.00015137,119350.0,119340.0,1.90679597]
["bitfinex","BTCUSD",1752679257902,0.00015137,119350.0,119340.0,1.96351314]
["bitfinex","BTCUSD",1752679258332,0.00015137,119350.0,119340.0,3.91912814]
["bitfinex","BTCUSD",1752679258545,0.00015137,119350.0,119340.0,3.01154497]
["bitfinex","BTCUSD",1752679258752,0.00015137,119350.0,119340.0,2.97186697]
["bitfinex","BTCUSD",1752679258965,0.0004,119360.0,119350.0,0.19270965]
["bitfinex","BTCUSD",1752679259185,0.0004,119360.0,119350.0,3.44933083]
["bitfinex","BTCUSD",1752679259394,0.0004,119360.0,119350.0,3.14610583]
["bitfinex","BTCUSD",1752679260060,0.0004,119360.0,119350.0,2.30656993]
["bitfinex","BTCUSD",1752679260286,0.00031811,119360.0,119350.0,1.84863333]
["bitfinex","BTCUSD",1752679260502,0.01675833,119340.0,119330.0,0.80177834]
["bitfinex","BTCUSD",1752679260716,0.26451786,119340.0,119330.0,0.00215136]
["bitfinex","BTCUSD",1752679260960,0.35002814,119340.0,119330.0,0.00215136]
["bitfinex","BTCUSD",1752679261825,0.35002814,119340.0,119330.0,0.00015136]
["bitfinex","BTCUSD",1752679262571,0.35002814,119340.0,119330.0,0.14527136]
["bitfinex","BTCUSD",1752679263019,0.34822814,119340.0,119330.0,0.14527136]
["bitfinex","BTCUSD",1752679263935,0.34822814,119340.0,119330.0,0.14516965]
["bitfinex","BTCUSD",1752679264155,0.34822814,119340.0,119330.0,0.14510357]
["bitfinex","BTCUSD",1752679264376,0.34484887,119340.0,119330.0,0.14499861]
["bitfinex","BTCUSD",1752679264842,0.19052334,119330.0,119320.0,0.31557649]
["bitfinex","BTCUSD",1752679265068,0.19052334,119330.0,119320.0,0.32395724]
["bitfinex","BTCUSD",1752679265288,0.03423046,119330.0,119320.0,0.34071825]
["bitfinex","BTCUSD",1752679265510,0.04975862,119340.0,119330.0,0.17598242]
["bitfinex","BTCUSD",1752679265731,0.00293,119350.0,119330.0,0.82989735]
["bitfinex","BTCUSD",1752679265948,0.03437898,119350.0,119340.0,0.32914687]
["bitfinex","BTCUSD",1752679266183,0.21871048,119350.0,119340.0,0.32914701]
["bitfinex","BTCUSD",1752679266398,0.04275734,119350.0,119340.0,0.34590506]
["bitfinex","BTCUSD",1752679266608,0.03144877,119350.0,119340.0,0.34590506]
["bitfinex","BTCUSD",1752679266821,0.03144849,119350.0,119340.0,0.34590506]
["bitfinex","BTCUSD",1752679267036,0.03144849,119350.0,119340.0,0.97468096]
["bitfinex","BTCUSD",1752679267259,0.00015127,119350.0,119340.0,1.31468096]
["bitfinex","BTCUSD",1752679267747,0.00015127,119350.0,119340.0,2.81138124]
["bitfinex","BTCUSD",1752679267974,0.00115127,119350.0,119340.0,6.46640124]
["bitfinex","BTCUSD",1752679268227,0.00115127,119350.0,119340.0,1.74142434]
["bitfinex","BTCUSD",1752679268490,0.00115127,119350.0,119340.0,2.53321958]
["bitfinex","BTCUSD",1752679268793,0.00015127,119350.0,119340.0,2.53321958]
["bitfinex","BTCUSD",1752679269021,0.00015127,119350.0,119340.0,4.17717658]
["bitfinex","BTCUSD",1752679269229,0.00015127,119350.0,119340.0,1.81843958]
["bitfinex","BTCUSD",1752679269447,0.00015127,119350.0,119340.0,1.92987958]
["bitfinex","BTCUSD",1752679269669,1e-08,119350.0,119340.0,1.92987958]
["bitfinex","BTCUSD",1752679269902,1e-08,119360.0,119350.0,0.56570965]
["bitfinex","BTCUSD",1752679270134,1e-08,119360.0,119350.0,3.32247183]
["bitfinex","BTCUSD",1752679270591,1e-08,119360.0,119350.0,2.82535083]
["bitfinex","BTCUSD",1752679271042,1e-08,119360.0,119350.0,1.64303783]
["bitfinex","BTCUSD",1752679271325,1e-08,119360.0,119350.0,1.78743783]
["bitfinex","BTCUSD",1752679271515,1e-08,119360.0,119350.0,1.61444983]
["bitfinex","BTCUSD",1752679271764,1e-08,119360.0,119350.0,1.70777983]
["bitfinex","BTCUSD",1752679272246,1e-08,119360.0,119350.0,1.74328983]
["bitfinex","BTCUSD",1752679272480,1e-08,119360.0,119350.0,1.71062983]
["bitfinex","BTCUSD",1752679272735,1e-08,119360.0,119350.0,1.56650983]
["bitfinex","BTCUSD",1752679272959,0.01130739,119360.0,119350.0,0.67678965]
["bitfinex","BTCUSD",1752679273172,0.00293001,119360.0,119350.0,0.67674965]
["bitfinex","BTCUSD",1752679273391,1e-08,119360.0,119350.0,1.30752555]
["bitfinex","BTCUSD",1752679274053,0.01675498,119360.0,119350.0,1.29914733]
["bitfinex","BTCUSD",1752679274284,0.18724614,119360.0,119350.0,0.14592]
["bitfinex","BTCUSD",1752679274517,0.23438699,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1752679274747,0.26648699,119360.0,119350.0,0.1468]
["bitfinex","BTCUSD",1752679275269,0.39564074,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1752679275495,1.02441664,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1752679276387,0.98077317,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1752679276599,0.35199727,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1752679277267,0.22980304,119330.0,119320.0,0.48672]
["bitfinex","BTCUSD",1752679277483,0.22980304,119330.0,119320.0,0.48687127]
["bitfinex","BTCUSD",1752679277719,0.31824332,119330.0,119320.0,0.00315127]
["bitfinex","BTCUSD",1752679277951,0.18439309,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679278184,0.24772401,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752679278406,0.34777514,119290.0,119280.0,0.00215141]
["bitfinex","BTCUSD",1752679278629,0.34777514,119290.0,119260.0,0.002]
["bitfinex","BTCUSD",1752679278630,0.26359578,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752679278857,0.26362672,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679279130,0.349137,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679279352,0.352067,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679280020,0.352067,119250.0,119240.0,0.00192284]
["bitfinex","BTCUSD",1752679280463,0.23162672,119250.0,119240.0,0.00242776]
["bitfinex","BTCUSD",1752679280697,0.23162672,119250.0,119240.0,0.14600962]
["bitfinex","BTCUSD",1752679280916,0.320067,119250.0,119240.0,0.14600962]
["bitfinex","BTCUSD",1752679281142,0.06391142,119250.0,119240.0,0.1867716]
["bitfinex","BTCUSD",1752679281383,0.04808255,119250.0,119240.0,1.15546777]
["bitfinex","BTCUSD",1752679281660,0.03131142,119250.0,119240.0,1.31066372]
["bitfinex","BTCUSD",1752679281872,0.003,119250.0,119240.0,1.31066372]
["bitfinex","BTCUSD",1752679282116,0.0318,119280.0,119270.0,0.53283891]
["bitfinex","BTCUSD",1752679282358,0.03553018,119290.0,119280.0,0.18443968]
["bitfinex","BTCUSD",1752679282585,0.18443947,119280.0,119270.0,1.14797692]
["bitfinex","BTCUSD",1752679282799,0.0167667,119280.0,119270.0,1.30569439]
["bitfinex","BTCUSD",1752679283028,0.00838314,119280.0,119270.0,1.30569439]
["bitfinex","BTCUSD",1752679283292,0.17804157,119290.0,119280.0,0.17605619]
["bitfinex","BTCUSD",1752679283527,0.002,119290.0,119280.0,1.16472858]
["bitfinex","BTCUSD",1752679283743,0.00215119,119290.0,119280.0,1.16472858]
["bitfinex","BTCUSD",1752679283967,0.00215119,119290.0,119280.0,3.61109376]
["bitfinex","BTCUSD",1752679284208,0.002,119310.0,119300.0,0.53279041]
["bitfinex","BTCUSD",1752679284423,0.002,119310.0,119300.0,1.39111659]
["bitfinex","BTCUSD",1752679284648,0.002,119310.0,119300.0,1.24707659]
["bitfinex","BTCUSD",1752679284868,0.002,119310.0,119300.0,1.39424659]
["bitfinex","BTCUSD",1752679285307,0.002,119310.0,119300.0,1.72764659]
["bitfinex","BTCUSD",1752679285784,1e-08,119310.0,119300.0,6.43962959]
["bitfinex","BTCUSD",1752679286006,0.003,119350.0,119340.0,0.53264625]
["bitfinex","BTCUSD",1752679286242,0.18748265,119350.0,119340.0,0.34]
["bitfinex","BTCUSD",1752679286469,0.21758265,119350.0,119340.0,0.48392]
["bitfinex","BTCUSD",1752679286686,0.01675919,119330.0,119320.0,0.50761649]
["bitfinex","BTCUSD",1752679286935,0.23050318,119330.0,119320.0,0.65157649]
["bitfinex","BTCUSD",1752679287163,0.06290074,119330.0,119320.0,0.65995731]
["bitfinex","BTCUSD",1752679287385,0.02283836,119350.0,119330.0,0.19274203]
["bitfinex","BTCUSD",1752679287609,0.03129911,119340.0,119330.0,0.80475846]
["bitfinex","BTCUSD",1752679287821,0.04805709,119340.0,119330.0,0.17598256]
["bitfinex","BTCUSD",1752679288075,0.00837956,119330.0,119320.0,0.65995717]
["bitfinex","BTCUSD",1752679288264,0.00837956,119330.0,119320.0,0.66829792]
["bitfinex","BTCUSD",1752679288488,0.02513917,119330.0,119320.0,0.66491731]
["bitfinex","BTCUSD",1752679288706,0.03351908,119330.0,119320.0,0.65649649]
["bitfinex","BTCUSD",1752679288926,0.01675933,119330.0,119320.0,0.65149649]
["bitfinex","BTCUSD",1752679289145,0.03967995,119330.0,119320.0,0.34]
["bitfinex","BTCUSD",1752679289366,0.23493318,119330.0,119320.0,0.48388]
["bitfinex","BTCUSD",1752679289610,0.23200318,119330.0,119320.0,0.48388]
["bitfinex","BTCUSD",1752679289858,0.23200318,119330.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679290094,0.23133394,119310.0,119300.0,0.14576]
["bitfinex","BTCUSD",1752679290321,0.31977422,119310.0,119300.0,0.14568]
["bitfinex","BTCUSD",1752679290539,0.31977422,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679290758,0.31977422,119310.0,119300.0,0.14564]
["bitfinex","BTCUSD",1752679290991,0.02292174,119310.0,119300.0,0.95882451]
["bitfinex","BTCUSD",1752679291206,0.19893408,119310.0,119300.0,0.7744159]
["bitfinex","BTCUSD",1752679291423,0.19055284,119310.0,119300.0,0.7744159]
["bitfinex","BTCUSD",1752679291644,0.18217139,119310.0,119300.0,0.342]
["bitfinex","BTCUSD",1752679291867,0.30371167,119310.0,119300.0,0.4856]
["bitfinex","BTCUSD",1752679292300,0.30371167,119310.0,119300.0,0.342]
["bitfinex","BTCUSD",1752679292521,0.19055235,119310.0,119300.0,0.66150674]
["bitfinex","BTCUSD",1752679292742,0.21569663,119310.0,119300.0,0.48548]
["bitfinex","BTCUSD",1752679292960,0.19893436,119310.0,119300.0,0.48548]
["bitfinex","BTCUSD",1752679293433,0.19893436,119310.0,119300.0,0.51802681]
["bitfinex","BTCUSD",1752679293659,0.01454085,119310.0,119300.0,0.66146674]
["bitfinex","BTCUSD",1752679293871,0.20731511,119310.0,119300.0,1.1142159]
["bitfinex","BTCUSD",1752679294091,0.19893408,119310.0,119300.0,1.29024257]
["bitfinex","BTCUSD",1752679294320,0.19893408,119310.0,119300.0,0.342]
["bitfinex","BTCUSD",1752679294567,0.19893408,119310.0,119300.0,0.4854]
["bitfinex","BTCUSD",1752679295009,0.31867436,119310.0,119300.0,0.342]
["bitfinex","BTCUSD",1752679295227,0.31967436,119310.0,119300.0,0.48636]
["bitfinex","BTCUSD",1752679295446,0.31867436,119310.0,119300.0,0.48636]
["bitfinex","BTCUSD",1752679295899,0.31967436,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1752679296136,0.40090467,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1752679296573,1.02968057,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1752679296790,0.26106486,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752679297030,0.34657514,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752679297271,0.34950514,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752679298014,1.20720066,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752679298243,0.88997168,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752679298533,1.11860196,119270.0,119260.0,0.00250492]
["bitfinex","BTCUSD",1752679298801,1.12153196,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752679299063,1.64615727,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752679299321,0.26272672,119250.0,119240.0,0.0016123]
["bitfinex","BTCUSD",1752679299570,0.491237,119250.0,119240.0,0.00176349]
["bitfinex","BTCUSD",1752679299842,0.494167,119250.0,119240.0,0.00169367]
["bitfinex","BTCUSD",1752679300063,0.319467,119250.0,119240.0,0.00159653]
["bitfinex","BTCUSD",1752679300286,0.319467,119250.0,119240.0,0.00150524]
["bitfinex","BTCUSD",1752679300508,0.319467,119250.0,119240.0,0.00139959]
["bitfinex","BTCUSD",1752679300725,0.319467,119250.0,119240.0,0.00133966]
["bitfinex","BTCUSD",1752679300955,0.319467,119250.0,119240.0,0.00125405]
["bitfinex","BTCUSD",1752679301197,0.349767,119250.0,119240.0,0.00118438]
["bitfinex","BTCUSD",1752679301431,0.43110285,119250.0,119240.0,0.00111473]
["bitfinex","BTCUSD",1752679301648,1.05987875,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752679302132,0.43110285,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752679302398,0.492607,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752679302816,1.1213829,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752679303037,0.492607,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752679303269,0.492767,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752679303508,0.42755014,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752679303764,0.462587,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752679304008,0.00838595,119240.0,119230.0,0.82161642]
["bitfinex","BTCUSD",1752679304246,0.01677183,119240.0,119230.0,1.17303116]
["bitfinex","BTCUSD",1752679304472,0.18450134,119240.0,119230.0,0.34]
["bitfinex","BTCUSD",1752679304686,0.18450134,119240.0,119230.0,0.50774301]
["bitfinex","BTCUSD",1752679304906,0.00838609,119240.0,119230.0,0.50774301]
["bitfinex","BTCUSD",1752679305130,0.03131282,119240.0,119230.0,0.51087301]
["bitfinex","BTCUSD",1752679305344,0.02292673,119240.0,119230.0,0.51926009]
["bitfinex","BTCUSD",1752679305555,0.19904247,119240.0,119230.0,0.50774301]
["bitfinex","BTCUSD",1752679305921,0.19904247,119240.0,119230.0,0.51613002]
["bitfinex","BTCUSD",1752679306373,0.20742835,119240.0,119230.0,0.34]
["bitfinex","BTCUSD",1752679306578,0.19904233,119240.0,119230.0,0.343]
["bitfinex","BTCUSD",1752679306812,0.19904233,119240.0,119230.0,0.34]
["bitfinex","BTCUSD",1752679307179,0.28455261,119240.0,119230.0,0.341]
["bitfinex","BTCUSD",1752679307378,0.35098261,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1752679307886,0.97975851,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752679308092,1.0297585,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752679308302,0.2600578,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679308515,1.12007398,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679308722,1.57742538,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679308943,1.71318499,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679309362,1.64579358,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679309984,1.59579359,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679310201,1.64579358,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679310400,0.82425769,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679310619,0.88109807,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679310827,0.83109808,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679311031,0.88109807,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679311243,1.55987396,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679312523,0.88109807,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679312750,0.9166577,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679312946,0.83089808,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679313347,0.83589808,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679313550,1.51467397,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679314315,1.56467396,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679314539,1.65443358,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679314766,1.64543358,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679315658,1.23216452,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752679315881,0.88113889,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752679316127,0.19911959,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752679316348,0.19077433,119160.0,119150.0,0.0002]
["bitfinex","BTCUSD",1752679316579,1.10964051,119160.0,119150.0,0.00035137]
["bitfinex","BTCUSD",1752679317022,1.19850011,119160.0,119150.0,0.00035137]
["bitfinex","BTCUSD",1752679317252,1.19850011,119160.0,119150.0,0.00026344]
["bitfinex","BTCUSD",1752679317499,1.05622011,119160.0,119150.0,0.00026344]
["bitfinex","BTCUSD",1752679317730,0.27628461,119160.0,119150.0,0.00026344]
["bitfinex","BTCUSD",1752679317961,0.28128461,119160.0,119150.0,0.00017995]
["bitfinex","BTCUSD",1752679318411,0.28128461,119160.0,119150.0,0.00327995]
["bitfinex","BTCUSD",1752679318640,0.28128461,119160.0,119150.0,0.00017995]
["bitfinex","BTCUSD",1752679318877,1.03339972,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752679319155,1.08339971,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752679319382,1.07839971,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752679319844,1.0847846,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752679320308,0.88226503,119150.0,119140.0,0.00196719]
["bitfinex","BTCUSD",1752679320549,1.10476267,119150.0,119120.0,0.0032]
["bitfinex","BTCUSD",1752679320772,0.97509873,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752679320996,1.11737873,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752679321453,1.12047873,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752679321697,1.5263241,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752679321933,1.57632409,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752679322162,0.26177457,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752679322390,0.31638485,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752679322615,0.42706485,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752679323106,0.28478485,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752679323320,0.29318179,119090.0,119080.0,0.0061]
["bitfinex","BTCUSD",1752679323551,0.28478514,119090.0,119080.0,0.00625128]
["bitfinex","BTCUSD",1752679323775,0.46720514,119090.0,119080.0,0.00315128]
["bitfinex","BTCUSD",1752679324012,0.46320514,119090.0,119080.0,0.00315128]
["bitfinex","BTCUSD",1752679324457,0.0167988,119050.0,119040.0,0.54951127]
["bitfinex","BTCUSD",1752679324674,0.18479595,119050.0,119040.0,0.37115185]
["bitfinex","BTCUSD",1752679324896,0.1993368,119050.0,119040.0,0.03105783]
["bitfinex","BTCUSD",1752679325129,0.28484708,119050.0,119040.0,0.00015185]
["bitfinex","BTCUSD",1752679325848,0.28794708,119050.0,119040.0,0.00015185]
["bitfinex","BTCUSD",1752679326513,0.28484708,119050.0,119040.0,0.00015185]
["bitfinex","BTCUSD",1752679327632,0.18479595,119050.0,119040.0,0.00015185]
["bitfinex","BTCUSD",1752679328075,0.2077357,119050.0,119040.0,0.17966299]
["bitfinex","BTCUSD",1752679328315,0.19933694,119050.0,119040.0,0.00015185]
["bitfinex","BTCUSD",1752679329221,0.28484722,119050.0,119040.0,9.05e-05]
["bitfinex","BTCUSD",1752679329914,0.19095199,119040.0,119030.0,0.33999269]
["bitfinex","BTCUSD",1752679330354,0.19096681,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752679330572,0.19096681,119030.0,119020.0,0.00293143]
["bitfinex","BTCUSD",1752679330836,0.19096681,119030.0,119020.0,0.00284329]
["bitfinex","BTCUSD",1752679331068,0.04814411,119030.0,119020.0,0.82788695]
["bitfinex","BTCUSD",1752679331307,0.001,119040.0,119030.0,0.19322773]
["bitfinex","BTCUSD",1752679331553,0.02520251,119030.0,119020.0,0.22010953]
["bitfinex","BTCUSD",1752679331782,0.18482677,119030.0,119020.0,0.21480787]
["bitfinex","BTCUSD",1752679332005,0.02520265,119030.0,119020.0,0.5632096]
["bitfinex","BTCUSD",1752679332221,0.20162854,119030.0,119020.0,0.53911119]
["bitfinex","BTCUSD",1752679332482,0.19936798,119030.0,119020.0,0.34586702]
["bitfinex","BTCUSD",1752679332707,0.02294166,119030.0,119020.0,0.53070981]
["bitfinex","BTCUSD",1752679332931,0.18482692,119030.0,119020.0,0.34586702]
["bitfinex","BTCUSD",1752679333151,0.19936777,119030.0,119020.0,0.34586702]
["bitfinex","BTCUSD",1752679333367,0.19936777,119030.0,119020.0,0.52230794]
["bitfinex","BTCUSD",1752679333634,0.19936777,119030.0,119020.0,0.53070974]
["bitfinex","BTCUSD",1752679333854,0.0001511,119050.0,119040.0,0.51641114]
["bitfinex","BTCUSD",1752679334084,0.003,119070.0,119060.0,0.22447904]
["bitfinex","BTCUSD",1752679334303,0.003,119070.0,119060.0,0.88465494]
["bitfinex","BTCUSD",1752679334537,0.003,119070.0,119060.0,0.88775494]
["bitfinex","BTCUSD",1752679334989,0.003,119070.0,119060.0,2.41446922]
["bitfinex","BTCUSD",1752679335214,0.003,119090.0,119080.0,0.2245466]
["bitfinex","BTCUSD",1752679335435,0.00315166,119090.0,119080.0,0.9975225]
["bitfinex","BTCUSD",1752679335651,0.00315166,119090.0,119080.0,1.11943278]
["bitfinex","BTCUSD",1752679336104,0.003,119110.0,119100.0,1.19329007]
["bitfinex","BTCUSD",1752679336321,0.003,119130.0,119120.0,0.22367517]
["bitfinex","BTCUSD",1752679336545,0.00350542,119130.0,119120.0,1.11468135]
["bitfinex","BTCUSD",1752679336763,0.00350542,119130.0,119120.0,0.48590545]
["bitfinex","BTCUSD",1752679336987,0.00350542,119130.0,119120.0,1.11778135]
["bitfinex","BTCUSD",1752679337234,0.00350542,119130.0,119120.0,0.99967107]
["bitfinex","BTCUSD",1752679337452,0.01189904,119130.0,119120.0,0.37166174]
["bitfinex","BTCUSD",1752679337673,0.00350542,119130.0,119120.0,1.00043764]
["bitfinex","BTCUSD",1752679338128,0.00350542,119130.0,119120.0,1.03263764]
["bitfinex","BTCUSD",1752679338359,0.00350542,119130.0,119120.0,0.97406792]
["bitfinex","BTCUSD",1752679338581,0.01189897,119130.0,119120.0,0.85635764]
["bitfinex","BTCUSD",1752679338804,0.03708047,119130.0,119120.0,1.00043764]
["bitfinex","BTCUSD",1752679339023,0.02868635,119130.0,119120.0,1.00043764]
["bitfinex","BTCUSD",1752679339262,0.00350542,119130.0,119120.0,1.00036796]
["bitfinex","BTCUSD",1752679339504,0.00350542,119130.0,119120.0,1.08579697]
["bitfinex","BTCUSD",1752679339753,0.00350542,119130.0,119120.0,1.0922]
["bitfinex","BTCUSD",1752679339966,0.00350542,119130.0,119120.0,1.07747331]
["bitfinex","BTCUSD",1752679340195,0.00350542,119130.0,119120.0,1.08575394]
["bitfinex","BTCUSD",1752679340424,0.00350542,119130.0,119120.0,0.85624366]
["bitfinex","BTCUSD",1752679340652,0.03708089,119130.0,119120.0,1.00016366]
["bitfinex","BTCUSD",1752679340887,0.02029287,119130.0,119120.0,0.85624366]
["bitfinex","BTCUSD",1752679341168,0.19657109,119130.0,119120.0,0.96562394]
["bitfinex","BTCUSD",1752679341387,0.03708132,119130.0,119120.0,0.98241281]
["bitfinex","BTCUSD",1752679341614,0.00350542,119130.0,119120.0,0.98531238]
["bitfinex","BTCUSD",1752679341839,0.00350542,119130.0,119120.0,1.01573813]
["bitfinex","BTCUSD",1752679342296,0.01189897,119130.0,119120.0,1.01573813]
["bitfinex","BTCUSD",1752679342523,0.00350542,119130.0,119120.0,2.10212431]
["bitfinex","BTCUSD",1752679342781,0.00350542,119130.0,119120.0,0.65898819]
["bitfinex","BTCUSD",1752679343039,0.0873639,119130.0,119120.0,0.66041266]
["bitfinex","BTCUSD",1752679343278,0.09575787,119130.0,119120.0,1.29218863]
["bitfinex","BTCUSD",1752679343516,0.09575787,119130.0,119120.0,1.1158959]
["bitfinex","BTCUSD",1752679343751,0.09575787,119130.0,119120.0,1.30893792]
["bitfinex","BTCUSD",1752679343995,0.01139228,119150.0,119130.0,0.01678802]
["bitfinex","BTCUSD",1752679344188,0.0115437,119150.0,119140.0,1.30259061]
["bitfinex","BTCUSD",1752679344515,0.02832848,119150.0,119140.0,1.30049224]
["bitfinex","BTCUSD",1752679344750,0.04511397,119150.0,119140.0,1.31727857]
["bitfinex","BTCUSD",1752679345020,0.21296954,119150.0,119140.0,1.30888551]
["bitfinex","BTCUSD",1752679345243,0.20233347,119150.0,119140.0,0.48404]
["bitfinex","BTCUSD",1752679346216,0.01769241,119150.0,119140.0,0.66030307]
["bitfinex","BTCUSD",1752679346441,0.0199362,119150.0,119140.0,1.30884516]
["bitfinex","BTCUSD",1752679346672,0.20457705,119150.0,119140.0,1.1128159]
["bitfinex","BTCUSD",1752679346907,0.18779241,119150.0,119140.0,1.1128159]
["bitfinex","BTCUSD",1752679347151,0.20233326,119150.0,119140.0,0.48396]
["bitfinex","BTCUSD",1752679347383,0.26968467,119150.0,119140.0,0.48396]
["bitfinex","BTCUSD",1752679347619,0.26968467,119150.0,119140.0,0.48596]
["bitfinex","BTCUSD",1752679348083,0.26968467,119150.0,119140.0,0.342]
["bitfinex","BTCUSD",1752679348315,0.01154406,119150.0,119140.0,0.48596]
["bitfinex","BTCUSD",1752679348546,0.01154384,119150.0,119140.0,1.31076523]
["bitfinex","BTCUSD",1752679348796,0.20457718,119150.0,119140.0,1.29397904]
["bitfinex","BTCUSD",1752679349048,0.18779255,119150.0,119140.0,1.1147359]
["bitfinex","BTCUSD",1752679349508,0.19394083,119150.0,119140.0,0.9687759]
["bitfinex","BTCUSD",1752679349733,0.19394083,119150.0,119140.0,0.48576]
["bitfinex","BTCUSD",1752679349974,0.19310156,119150.0,119140.0,0.34193121]
["bitfinex","BTCUSD",1752679350190,0.17856071,119150.0,119140.0,1.29908359]
["bitfinex","BTCUSD",1752679350411,0.17856071,119150.0,119140.0,1.28229684]
["bitfinex","BTCUSD",1752679350633,0.19310156,119150.0,119140.0,1.28029684]
["bitfinex","BTCUSD",1752679350860,0.19310156,119150.0,119140.0,1.29708373]
["bitfinex","BTCUSD",1752679351099,0.19310156,119150.0,119140.0,1.31386992]
["bitfinex","BTCUSD",1752679351100,0.01070472,119150.0,119140.0,1.31386992]
["bitfinex","BTCUSD",1752679351316,0.00231229,119150.0,119140.0,1.31684992]
["bitfinex","BTCUSD",1752679351545,0.0107045,119150.0,119140.0,1.34704992]
["bitfinex","BTCUSD",1752679351772,0.20373784,119150.0,119140.0,1.30845707]
["bitfinex","BTCUSD",1752679351992,0.19534563,119150.0,119140.0,1.31685027]
["bitfinex","BTCUSD",1752679352213,0.18695328,119150.0,119140.0,1.30006373]
["bitfinex","BTCUSD",1752679352449,0.17016793,119150.0,119140.0,0.33993121]
["bitfinex","BTCUSD",1752679352674,0.18470878,119150.0,119140.0,0.48341121]
["bitfinex","BTCUSD",1752679353570,0.00231229,119150.0,119140.0,1.39372672]
["bitfinex","BTCUSD",1752679353864,0.00231229,119150.0,119140.0,1.30803873]
["bitfinex","BTCUSD",1752679354089,0.00231229,119150.0,119140.0,1.40139873]
["bitfinex","BTCUSD",1752679355625,0.003,119170.0,119160.0,0.22511692]
["bitfinex","BTCUSD",1752679355842,0.003,119170.0,119160.0,1.1135231]
["bitfinex","BTCUSD",1752679356056,0.003,119170.0,119160.0,1.4535231]
["bitfinex","BTCUSD",1752679356277,0.003,119170.0,119160.0,1.4565031]
["bitfinex","BTCUSD",1752679357606,0.003,119170.0,119160.0,1.4305031]
["bitfinex","BTCUSD",1752679358060,0.003,119170.0,119160.0,1.2552831]
["bitfinex","BTCUSD",1752679358287,0.01139081,119170.0,119160.0,0.68097692]
["bitfinex","BTCUSD",1752679358515,0.01978183,119170.0,119160.0,1.30975282]
["bitfinex","BTCUSD",1752679358734,0.01978183,119170.0,119160.0,0.9737759]
["bitfinex","BTCUSD",1752679358735,0.19600074,119170.0,119160.0,0.9737759]
["bitfinex","BTCUSD",1752679358974,0.20215071,119170.0,119160.0,0.148]
["bitfinex","BTCUSD",1752679359422,0.20533071,119170.0,119160.0,0.148]
["bitfinex","BTCUSD",1752679359852,0.20533071,119170.0,119160.0,0.143]
["bitfinex","BTCUSD",1752679360074,0.003,119170.0,119160.0,0.42660521]
["bitfinex","BTCUSD",1752679360310,0.003,119170.0,119160.0,1.4294831]
["bitfinex","BTCUSD",1752679360534,0.003,119170.0,119160.0,2.1128331]
["bitfinex","BTCUSD",1752679360977,0.003,119190.0,119180.0,0.22338453]
["bitfinex","BTCUSD",1752679361195,0.00315151,119190.0,119180.0,2.65603571]
["bitfinex","BTCUSD",1752679361677,0.00315151,119190.0,119180.0,2.24187371]
["bitfinex","BTCUSD",1752679361896,0.00315151,119190.0,119180.0,1.82386071]
["bitfinex","BTCUSD",1752679362557,0.00315151,119190.0,119180.0,6.43454771]
["bitfinex","BTCUSD",1752679362772,0.00315151,119190.0,119180.0,5.24135271]
["bitfinex","BTCUSD",1752679362982,0.00315151,119190.0,119180.0,4.74564471]
["bitfinex","BTCUSD",1752679363419,0.00315151,119190.0,119180.0,6.09454371]
["bitfinex","BTCUSD",1752679363608,0.00315151,119190.0,119180.0,4.12087671]
["bitfinex","BTCUSD",1752679363860,0.00315151,119190.0,119180.0,4.11587671]
["bitfinex","BTCUSD",1752679364086,0.00315151,119190.0,119180.0,3.91866788]
["bitfinex","BTCUSD",1752679364328,0.00315151,119190.0,119180.0,3.77582788]
["bitfinex","BTCUSD",1752679364547,0.00315151,119190.0,119180.0,1.72829488]
["bitfinex","BTCUSD",1752679365243,0.00315151,119190.0,119180.0,1.76009488]
["bitfinex","BTCUSD",1752679365651,0.00315151,119190.0,119180.0,3.54759988]
["bitfinex","BTCUSD",1752679365898,0.00315151,119190.0,119180.0,3.46759988]
["bitfinex","BTCUSD",1752679366123,0.00315151,119190.0,119180.0,3.27426588]
["bitfinex","BTCUSD",1752679366345,0.003,119230.0,119200.0,1.87833703]
["bitfinex","BTCUSD",1752679366600,0.00315148,119230.0,119220.0,1.1941299]
["bitfinex","BTCUSD",1752679366828,0.002,119250.0,119240.0,0.53209265]
["bitfinex","BTCUSD",1752679367062,0.002,119250.0,119240.0,1.42215883]
["bitfinex","BTCUSD",1752679367289,1e-08,119250.0,119240.0,5.28566278]
["bitfinex","BTCUSD",1752679367538,0.0024,119270.0,119260.0,0.56335508]
["bitfinex","BTCUSD",1752679367770,0.0024,119270.0,119260.0,3.24716985]
["bitfinex","BTCUSD",1752679367986,0.00255136,119270.0,119260.0,3.24716985]
["bitfinex","BTCUSD",1752679368202,0.00255136,119270.0,119260.0,3.25014985]
["bitfinex","BTCUSD",1752679368441,0.06935141,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1752679368659,0.06935141,119290.0,119280.0,1.59356516]
["bitfinex","BTCUSD",1752679368878,0.0777337,119290.0,119280.0,0.95418989]
["bitfinex","BTCUSD",1752679369159,0.26215828,119290.0,119280.0,1.1700959]
["bitfinex","BTCUSD",1752679369375,0.26215828,119290.0,119280.0,0.3427908]
["bitfinex","BTCUSD",1752679369376,0.2889557,119290.0,119280.0,0.3427908]
["bitfinex","BTCUSD",1752679369587,0.2889557,119290.0,119280.0,0.34208609]
["bitfinex","BTCUSD",1752679369817,0.2537757,119290.0,119280.0,0.97086199]
["bitfinex","BTCUSD",1752679370032,0.24555462,119290.0,119280.0,0.97015783]
["bitfinex","BTCUSD",1752679370246,0.24873462,119290.0,119280.0,0.34138193]
["bitfinex","BTCUSD",1752679370477,0.32817547,119290.0,119280.0,0.19834193]
["bitfinex","BTCUSD",1752679370711,0.01676901,119260.0,119250.0,0.82119086]
["bitfinex","BTCUSD",1752679370929,0.02292441,119280.0,119270.0,0.19283912]
["bitfinex","BTCUSD",1752679371147,0.0396909,119280.0,119270.0,0.95623111]
["bitfinex","BTCUSD",1752679371363,0.04807439,119280.0,119270.0,0.972999]
["bitfinex","BTCUSD",1752679371616,0.22413072,119280.0,119270.0,0.97299914]
["bitfinex","BTCUSD",1752679371839,0.04807488,119280.0,119270.0,0.97299914]
["bitfinex","BTCUSD",1752679372063,0.01676649,119280.0,119270.0,0.98138298]
["bitfinex","BTCUSD",1752679372324,0.01676649,119280.0,119270.0,0.6287759]
["bitfinex","BTCUSD",1752679372325,0.19282261,119280.0,119270.0,0.6287759]
["bitfinex","BTCUSD",1752679372540,0.18446545,119270.0,119260.0,1.15324644]
["bitfinex","BTCUSD",1752679372775,0.18446545,119270.0,119260.0,1.29608659]
["bitfinex","BTCUSD",1752679372999,0.18446545,119270.0,119260.0,0.67569552]
["bitfinex","BTCUSD",1752679373246,0.18446545,119270.0,119260.0,1.30392693]
["bitfinex","BTCUSD",1752679373462,0.18446545,119270.0,119260.0,1.13510247]
["bitfinex","BTCUSD",1752679373684,0.1760814,119270.0,119260.0,0.33853506]
["bitfinex","BTCUSD",1752679373903,0.17672968,119260.0,119250.0,0.00015136]
["bitfinex","BTCUSD",1752679374142,0.17672968,119260.0,119250.0,0.14287136]
["bitfinex","BTCUSD",1752679374357,0.18511451,119260.0,119250.0,0.31897184]
["bitfinex","BTCUSD",1752679374578,0.16834478,119260.0,119250.0,0.14287136]
["bitfinex","BTCUSD",1752679375016,0.17131478,119260.0,119250.0,0.00015136]
["bitfinex","BTCUSD",1752679375234,0.21885563,119260.0,119250.0,0.14283136]
["bitfinex","BTCUSD",1752679375666,0.21885563,119260.0,119250.0,0.32084286]
["bitfinex","BTCUSD",1752679375903,0.21885563,119260.0,119250.0,0.14198486]
["bitfinex","BTCUSD",1752679376168,0.17610048,119250.0,119240.0,0.5431073]
["bitfinex","BTCUSD",1752679376405,0.17610048,119250.0,119240.0,0.68563092]
["bitfinex","BTCUSD",1752679376695,0.17610048,119250.0,119240.0,0.54296381]
["bitfinex","BTCUSD",1752679376921,0.34352161,119250.0,119240.0,0.14414298]
["bitfinex","BTCUSD",1752679377203,0.38311722,119250.0,119240.0,0.00158298]
["bitfinex","BTCUSD",1752679377446,0.34352161,119250.0,119240.0,0.00158298]
["bitfinex","BTCUSD",1752679378399,0.34352161,119250.0,119240.0,0.00150341]
["bitfinex","BTCUSD",1752679378635,0.34352161,119250.0,119240.0,0.00142721]
["bitfinex","BTCUSD",1752679378885,0.34652161,119250.0,119240.0,0.00134079]
["bitfinex","BTCUSD",1752679379363,0.34652161,119250.0,119240.0,0.00069684]
["bitfinex","BTCUSD",1752679380300,0.34652161,119250.0,119240.0,0.00061695]
["bitfinex","BTCUSD",1752679381018,0.22981133,119250.0,119240.0,0.00061695]
["bitfinex","BTCUSD",1752679381232,0.22981133,119250.0,119240.0,0.82221713]
["bitfinex","BTCUSD",1752679381233,0.01138532,119250.0,119240.0,0.82221713]
["bitfinex","BTCUSD",1752679381450,0.18748531,119250.0,119240.0,0.6287759]
["bitfinex","BTCUSD",1752679381703,0.18748531,119250.0,119220.0,0.52653225]
["bitfinex","BTCUSD",1752679381704,0.1929036,119230.0,119220.0,0.52653225]
["bitfinex","BTCUSD",1752679381939,0.00838602,119240.0,119230.0,0.19290359]
["bitfinex","BTCUSD",1752679382152,0.02515792,119240.0,119230.0,0.83006607]
["bitfinex","BTCUSD",1752679382384,0.01977099,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752679382617,0.18748622,119250.0,119240.0,0.14244]
["bitfinex","BTCUSD",1752679382889,0.19045622,119250.0,119240.0,0.14233788]
["bitfinex","BTCUSD",1752679383146,0.01751085,119250.0,119240.0,0.30999674]
["bitfinex","BTCUSD",1752679383382,0.05353796,119270.0,119260.0,0.17608579]
["bitfinex","BTCUSD",1752679383612,0.01676929,119260.0,119250.0,0.18442293]
["bitfinex","BTCUSD",1752679383835,0.18447047,119260.0,119250.0,0.7713359]
["bitfinex","BTCUSD",1752679384051,0.18447047,119260.0,119250.0,0.93905078]
["bitfinex","BTCUSD",1752679384264,0.01676965,119260.0,119250.0,0.94743638]
["bitfinex","BTCUSD",1752679384507,0.18447054,119260.0,119250.0,0.7713359]
["bitfinex","BTCUSD",1752679384733,0.19290339,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679384950,0.18451681,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679385174,0.18451681,119230.0,119220.0,0.14448]
["bitfinex","BTCUSD",1752679385175,0.23242766,119230.0,119220.0,0.14448]
["bitfinex","BTCUSD",1752679385394,0.23242766,119230.0,119220.0,0.14444]
["bitfinex","BTCUSD",1752679385629,0.19905766,119230.0,119220.0,0.14444]
["bitfinex","BTCUSD",1752679385845,0.19905766,119230.0,119220.0,0.94097298]
["bitfinex","BTCUSD",1752679386058,0.19905766,119230.0,119220.0,0.77372073]
["bitfinex","BTCUSD",1752679386534,0.23870756,119230.0,119220.0,0.00250483]
["bitfinex","BTCUSD",1752679386741,0.31803794,119230.0,119220.0,0.00250483]
["bitfinex","BTCUSD",1752679386979,0.35073794,119230.0,119220.0,0.00250483]
["bitfinex","BTCUSD",1752679388539,0.69073794,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679388762,1.40527346,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679389204,1.41227346,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679389431,0.69773794,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679389651,0.84117794,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679389869,0.18454777,119210.0,119200.0,0.00271976]
["bitfinex","BTCUSD",1752679390086,0.27005805,119210.0,119200.0,0.00287124]
["bitfinex","BTCUSD",1752679390307,0.30512805,119210.0,119200.0,0.00287124]
["bitfinex","BTCUSD",1752679390521,0.3500689,119210.0,119200.0,0.00287124]
["bitfinex","BTCUSD",1752679390772,0.3196689,119210.0,119200.0,0.00287124]
["bitfinex","BTCUSD",1752679391871,0.3236689,119210.0,119200.0,0.00287124]
["bitfinex","BTCUSD",1752679393918,0.21147717,119210.0,119200.0,0.19582375]
["bitfinex","BTCUSD",1752679394146,0.18015915,119210.0,119200.0,0.95933054]
["bitfinex","BTCUSD",1752679394381,0.004,119210.0,119200.0,1.3107493]
["bitfinex","BTCUSD",1752679394622,0.004,119210.0,119200.0,1.42945958]
["bitfinex","BTCUSD",1752679395068,0.004,119210.0,119200.0,1.66245958]
["bitfinex","BTCUSD",1752679395293,0.002,119250.0,119240.0,0.53288743]
["bitfinex","BTCUSD",1752679395508,0.002,119250.0,119240.0,1.30773333]
["bitfinex","BTCUSD",1752679395727,0.002,119250.0,119240.0,1.42494361]
["bitfinex","BTCUSD",1752679396591,0.00250451,119250.0,119240.0,1.42494361]
["bitfinex","BTCUSD",1752679396989,0.00350451,119250.0,119240.0,1.42490361]
["bitfinex","BTCUSD",1752679397270,0.00250451,119250.0,119240.0,1.42490361]
["bitfinex","BTCUSD",1752679397488,0.00250451,119250.0,119240.0,1.28190361]
["bitfinex","BTCUSD",1752679397709,0.00250451,119250.0,119240.0,1.42486361]
["bitfinex","BTCUSD",1752679397933,0.00250451,119250.0,119240.0,2.50995161]
["bitfinex","BTCUSD",1752679398585,0.00250451,119250.0,119240.0,1.98412961]
["bitfinex","BTCUSD",1752679398847,0.01088969,119250.0,119240.0,1.24717361]
["bitfinex","BTCUSD",1752679399089,0.19537612,119250.0,119240.0,0.52111539]
["bitfinex","BTCUSD",1752679399319,0.19537612,119250.0,119240.0,0.66383539]
["bitfinex","BTCUSD",1752679399601,0.18699073,119250.0,119240.0,0.49610644]
["bitfinex","BTCUSD",1752679399815,0.00250451,119250.0,119240.0,1.32076963]
["bitfinex","BTCUSD",1752679400030,0.01927508,119250.0,119240.0,1.31576963]
["bitfinex","BTCUSD",1752679400231,0.02766061,119250.0,119240.0,1.31676963]
["bitfinex","BTCUSD",1752679400451,0.18699038,119250.0,119240.0,0.48672]
["bitfinex","BTCUSD",1752679400680,0.20153123,119250.0,119240.0,0.14656]
["bitfinex","BTCUSD",1752679400900,0.19290381,119230.0,119220.0,0.17612095]
["bitfinex","BTCUSD",1752679401111,0.17613016,119230.0,119220.0,0.6287759]
["bitfinex","BTCUSD",1752679401340,0.18453236,119220.0,119210.0,0.82167157]
["bitfinex","BTCUSD",1752679401559,0.17615964,119210.0,119200.0,0.00271976]
["bitfinex","BTCUSD",1752679401787,0.17615964,119210.0,119200.0,0.14535976]
["bitfinex","BTCUSD",1752679402668,0.18454791,119210.0,119200.0,0.96708803]
["bitfinex","BTCUSD",1752679402869,0.18454791,119210.0,119200.0,0.95885068]
["bitfinex","BTCUSD",1752679403081,0.01677675,119210.0,119200.0,0.97562842]
["bitfinex","BTCUSD",1752679403290,0.18531793,119220.0,119210.0,0.19293632]
["bitfinex","BTCUSD",1752679403291,0.19068564,119220.0,119210.0,0.19293632]
["bitfinex","BTCUSD",1752679403543,0.19293583,119210.0,119200.0,0.95046156]
["bitfinex","BTCUSD",1752679403750,0.19393625,119210.0,119200.0,1.30723958]
["bitfinex","BTCUSD",1752679403970,0.19393625,119210.0,119200.0,1.30723973]
["bitfinex","BTCUSD",1752679404186,0.17715964,119210.0,119200.0,0.48551124]
["bitfinex","BTCUSD",1752679404405,0.33933077,119210.0,119200.0,0.00287124]
["bitfinex","BTCUSD",1752679404627,0.36071585,119210.0,119200.0,0.00287124]
["bitfinex","BTCUSD",1752679404849,0.50327585,119210.0,119200.0,0.00287124]
["bitfinex","BTCUSD",1752679405511,0.33933077,119210.0,119200.0,0.00287124]
["bitfinex","BTCUSD",1752679405741,0.30923077,119210.0,119200.0,0.00387124]
["bitfinex","BTCUSD",1752679405959,0.30923077,119210.0,119200.0,0.14647124]
["bitfinex","BTCUSD",1752679406177,0.22372049,119210.0,119200.0,0.00387124]
["bitfinex","BTCUSD",1752679406395,0.34123077,119210.0,119200.0,0.00387124]
["bitfinex","BTCUSD",1752679406851,0.31123077,119210.0,119200.0,0.00387124]
["bitfinex","BTCUSD",1752679407071,0.16977116,119210.0,119200.0,0.14860855]
["bitfinex","BTCUSD",1752679407311,0.16977116,119210.0,119200.0,0.94516968]
["bitfinex","BTCUSD",1752679407312,0.18654777,119210.0,119200.0,0.94516968]
["bitfinex","BTCUSD",1752679407521,0.01877619,119210.0,119200.0,0.97662798]
["bitfinex","BTCUSD",1752679407740,0.0271646,119210.0,119200.0,0.97662798]
["bitfinex","BTCUSD",1752679407949,0.19493611,119210.0,119200.0,0.97662798]
["bitfinex","BTCUSD",1752679408127,0.02716495,119210.0,119200.0,0.97662798]
["bitfinex","BTCUSD",1752679408378,0.002,119210.0,119200.0,1.40526826]
["bitfinex","BTCUSD",1752679408590,0.002,119210.0,119200.0,1.43746826]
["bitfinex","BTCUSD",1752679409006,0.01038792,119210.0,119200.0,1.43746826]
["bitfinex","BTCUSD",1752679409218,0.002,119210.0,119200.0,1.43746826]
["bitfinex","BTCUSD",1752679409908,0.00116115,119210.0,119200.0,0.80556236]
["bitfinex","BTCUSD",1752679410119,0.00116115,119210.0,119200.0,1.40526826]
["bitfinex","BTCUSD",1752679410575,0.00116115,119210.0,119200.0,2.10162726]
["bitfinex","BTCUSD",1752679410817,0.00838806,119210.0,119200.0,1.57990726]
["bitfinex","BTCUSD",1752679411030,0.00838792,119210.0,119200.0,1.57251793]
["bitfinex","BTCUSD",1752679411243,0.19292136,119220.0,119210.0,0.53293618]
["bitfinex","BTCUSD",1752679411462,0.01677535,119220.0,119210.0,1.17010014]
["bitfinex","BTCUSD",1752679411708,0.19292028,119220.0,119210.0,1.15332395]
["bitfinex","BTCUSD",1752679411943,0.18453271,119220.0,119210.0,0.65903971]
["bitfinex","BTCUSD",1752679412131,0.19905885,119230.0,119220.0,0.17614479]
["bitfinex","BTCUSD",1752679412383,0.19067192,119230.0,119220.0,0.6287759]
["bitfinex","BTCUSD",1752679413449,0.19067079,119230.0,119220.0,0.9644159]
["bitfinex","BTCUSD",1752679413685,0.1990549,119240.0,119230.0,0.17613002]
["bitfinex","BTCUSD",1752679413891,0.17612994,119230.0,119220.0,0.31886493]
["bitfinex","BTCUSD",1752679414113,0.01677365,119230.0,119220.0,0.32725271]
["bitfinex","BTCUSD",1752679414323,0.0251608,119230.0,119220.0,0.33564042]
["bitfinex","BTCUSD",1752679414534,0.0251608,119230.0,119220.0,0.35241535]
["bitfinex","BTCUSD",1752679415147,0.19290381,119230.0,119220.0,0.98119139]
["bitfinex","BTCUSD",1752679415354,0.19290381,119230.0,119220.0,0.95602861]
["bitfinex","BTCUSD",1752679415561,0.01677365,119230.0,119220.0,0.96441618]
["bitfinex","BTCUSD",1752679415775,0.19904219,119240.0,119230.0,0.19290381]
["bitfinex","BTCUSD",1752679415994,0.002,119250.0,119240.0,0.17558381]
["bitfinex","BTCUSD",1752679416229,0.19487119,119250.0,119240.0,0.96352978]
["bitfinex","BTCUSD",1752679416447,0.002,119250.0,119240.0,1.31191573]
["bitfinex","BTCUSD",1752679416672,0.002,119250.0,119240.0,1.31504573]
["bitfinex","BTCUSD",1752679416874,0.002,119250.0,119240.0,1.43067873]
["bitfinex","BTCUSD",1752679417086,0.01876754,119270.0,119260.0,0.82086871]
["bitfinex","BTCUSD",1752679417299,0.00250451,119270.0,119260.0,1.30330871]
["bitfinex","BTCUSD",1752679417966,0.00250451,119270.0,119260.0,1.30324897]
["bitfinex","BTCUSD",1752679418179,0.00250451,119270.0,119260.0,1.39188925]
["bitfinex","BTCUSD",1752679418397,0.00250451,119270.0,119260.0,1.39288925]
["bitfinex","BTCUSD",1752679419052,0.00250451,119270.0,119260.0,1.39188925]
["bitfinex","BTCUSD",1752679419291,0.00250451,119270.0,119260.0,2.64689825]
["bitfinex","BTCUSD",1752679419511,0.00250451,119270.0,119260.0,2.6788007]
["bitfinex","BTCUSD",1752679419734,0.00250451,119270.0,119260.0,4.7462357]
["bitfinex","BTCUSD",1752679419964,0.00250451,119270.0,119260.0,3.32062544]
["bitfinex","BTCUSD",1752679420841,0.00250451,119270.0,119260.0,2.39795144]
["bitfinex","BTCUSD",1752679421072,0.06735141,119310.0,119300.0,0.43992365]
["bitfinex","BTCUSD",1752679421281,0.06750274,119310.0,119300.0,1.21103143]
["bitfinex","BTCUSD",1752679421528,0.00015133,119310.0,119300.0,1.21303143]
["bitfinex","BTCUSD",1752679421932,0.00015133,119310.0,119300.0,0.58425553]
["bitfinex","BTCUSD",1752679422142,0.00853229,119310.0,119300.0,0.5344]
["bitfinex","BTCUSD",1752679422370,0.00015133,119310.0,119300.0,0.75179463]
["bitfinex","BTCUSD",1752679422525,0.00015133,119310.0,119300.0,1.38888127]
["bitfinex","BTCUSD",1752679422731,0.00015133,119310.0,119300.0,1.38043833]
["bitfinex","BTCUSD",1752679422936,0.00215133,119310.0,119300.0,1.38035997]
["bitfinex","BTCUSD",1752679423490,0.00517133,119310.0,119300.0,0.75147152]
["bitfinex","BTCUSD",1752679423695,0.00215133,119310.0,119300.0,1.38024742]
["bitfinex","BTCUSD",1752679423900,0.00317133,119310.0,119300.0,1.38024742]
["bitfinex","BTCUSD",1752679424106,0.00317133,119310.0,119300.0,1.3801405]
["bitfinex","BTCUSD",1752679424306,0.00517133,119310.0,119300.0,1.3801405]
["bitfinex","BTCUSD",1752679424519,0.00015133,119310.0,119300.0,1.41357285]
["bitfinex","BTCUSD",1752679424723,0.00015133,119310.0,119300.0,1.50221313]
["bitfinex","BTCUSD",1752679424925,0.00115133,119310.0,119300.0,1.53311313]
["bitfinex","BTCUSD",1752679425128,0.00115133,119310.0,119300.0,1.4465253]
["bitfinex","BTCUSD",1752679425354,0.00115133,119310.0,119300.0,1.33005013]
["bitfinex","BTCUSD",1752679425579,0.00115133,119310.0,119300.0,1.32998209]
["bitfinex","BTCUSD",1752679425772,0.00015133,119310.0,119300.0,1.32991865]
["bitfinex","BTCUSD",1752679426805,0.00015133,119310.0,119300.0,1.36081865]
["bitfinex","BTCUSD",1752679427034,0.00015133,119310.0,119300.0,1.36281865]
["bitfinex","BTCUSD",1752679427265,0.00015133,119310.0,119300.0,0.82063058]
["bitfinex","BTCUSD",1752679427483,0.00015133,119310.0,119300.0,0.820569]
["bitfinex","BTCUSD",1752679427694,0.00015133,119310.0,119300.0,1.36271707]
["bitfinex","BTCUSD",1752679427902,0.00015133,119310.0,119300.0,1.44812819]
["bitfinex","BTCUSD",1752679428118,0.00015133,119310.0,119300.0,1.44804831]
["bitfinex","BTCUSD",1752679428340,0.00015133,119310.0,119300.0,1.44798917]
["bitfinex","BTCUSD",1752679428552,0.00015133,119310.0,119300.0,1.18925889]
["bitfinex","BTCUSD",1752679428773,0.00015133,119310.0,119300.0,1.33157889]
["bitfinex","BTCUSD",1752679429197,0.00015133,119310.0,119300.0,1.36287889]
["bitfinex","BTCUSD",1752679429859,0.01977919,119330.0,119300.0,0.26118185]
["bitfinex","BTCUSD",1752679430072,0.33127343,119330.0,119320.0,0.59110087]
["bitfinex","BTCUSD",1752679430307,0.31451382,119330.0,119320.0,0.59110087]
["bitfinex","BTCUSD",1752679430511,0.0301,119330.0,119320.0,0.6409564]
["bitfinex","BTCUSD",1752679430737,0.01984833,119340.0,119320.0,0.80857289]
["bitfinex","BTCUSD",1752679430952,0.14503665,119340.0,119330.0,0.73285093]
["bitfinex","BTCUSD",1752679431181,0.35647728,119340.0,119330.0,0.04772614]
["bitfinex","BTCUSD",1752679431410,0.2151932,119330.0,119320.0,0.04772614]
["bitfinex","BTCUSD",1752679431627,0.30908346,119330.0,119320.0,0.58918074]
["bitfinex","BTCUSD",1752679431848,0.31317346,119330.0,119320.0,0.58918074]
["bitfinex","BTCUSD",1752679432081,0.31317346,119330.0,119320.0,0.73092986]
["bitfinex","BTCUSD",1752679432718,0.31317346,119330.0,119320.0,0.04642179]
["bitfinex","BTCUSD",1752679432937,0.34457346,119330.0,119320.0,0.73092986]
["bitfinex","BTCUSD",1752679433378,0.34357346,119330.0,119320.0,0.73092986]
["bitfinex","BTCUSD",1752679433803,0.20789717,119320.0,119310.0,0.04642179]
["bitfinex","BTCUSD",1752679434016,0.25485277,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679434237,0.26326486,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752679434455,0.34877514,119290.0,119280.0,0.00215133]
["bitfinex","BTCUSD",1752679434677,0.02514963,119280.0,119260.0,0.04842179]
["bitfinex","BTCUSD",1752679434896,0.02514963,119280.0,119260.0,0.002]
["bitfinex","BTCUSD",1752679434897,0.49411606,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752679435113,0.35179606,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752679435330,0.31939606,119270.0,119260.0,0.54418807]
["bitfinex","BTCUSD",1752679435825,0.14023511,119270.0,119260.0,0.59060986]
["bitfinex","BTCUSD",1752679436043,0.0487169,119290.0,119270.0,0.04985553]
["bitfinex","BTCUSD",1752679436359,0.08566153,119290.0,119280.0,0.68446807]
["bitfinex","BTCUSD",1752679436577,0.27008554,119290.0,119280.0,0.14174499]
["bitfinex","BTCUSD",1752679436803,0.19898046,119280.0,119270.0,0.09627732]
["bitfinex","BTCUSD",1752679437015,0.11681734,119280.0,119270.0,0.78078539]
["bitfinex","BTCUSD",1752679437253,0.12520062,119280.0,119270.0,0.78070331]
["bitfinex","BTCUSD",1752679437459,0.10843413,119280.0,119270.0,0.78070331]
["bitfinex","BTCUSD",1752679437677,0.12720048,119280.0,119270.0,0.78070331]
["bitfinex","BTCUSD",1752679437893,0.002,119280.0,119270.0,0.94828301]
["bitfinex","BTCUSD",1752679438110,0.17619233,119290.0,119280.0,0.04900298]
["bitfinex","BTCUSD",1752679438323,0.27008582,119290.0,119280.0,0.6374237]
["bitfinex","BTCUSD",1752679438538,0.09404404,119290.0,119280.0,0.63689268]
["bitfinex","BTCUSD",1752679438761,0.1191917,119290.0,119280.0,0.63631423]
["bitfinex","BTCUSD",1752679438977,0.28462639,119290.0,119280.0,0.73001113]
["bitfinex","BTCUSD",1752679439180,0.28462639,119290.0,119280.0,0.58693526]
["bitfinex","BTCUSD",1752679439361,0.29500925,119290.0,119280.0,0.58607449]
["bitfinex","BTCUSD",1752679439574,0.28662667,119290.0,119280.0,0.72789774]
["bitfinex","BTCUSD",1752679439798,0.28662667,119290.0,119280.0,0.58549205]
["bitfinex","BTCUSD",1752679440024,0.28662667,119290.0,119280.0,0.72695621]
["bitfinex","BTCUSD",1752679440244,0.28662667,119290.0,119280.0,0.72584766]
["bitfinex","BTCUSD",1752679440477,0.11896775,119290.0,119280.0,0.72532986]
["bitfinex","BTCUSD",1752679440740,0.10442655,119290.0,119280.0,0.77267134]
["bitfinex","BTCUSD",1752679440990,0.10442633,119290.0,119280.0,0.77198243]
["bitfinex","BTCUSD",1752679441216,0.11280905,119290.0,119280.0,0.77192288]
["bitfinex","BTCUSD",1752679441448,0.01053354,119290.0,119280.0,0.77192288]
["bitfinex","BTCUSD",1752679441682,0.00215125,119290.0,119280.0,2.33110765]
["bitfinex","BTCUSD",1752679441920,0.00215125,119290.0,119280.0,2.36643765]
["bitfinex","BTCUSD",1752679442146,0.00215125,119290.0,119280.0,2.37375136]
["bitfinex","BTCUSD",1752679442609,0.00215125,119290.0,119280.0,2.40685136]
["bitfinex","BTCUSD",1752679443277,0.00015125,119290.0,119280.0,2.40685136]
["bitfinex","BTCUSD",1752679443563,0.00015125,119290.0,119280.0,2.26453136]
["bitfinex","BTCUSD",1752679443767,0.00015125,119290.0,119280.0,2.40465136]
["bitfinex","BTCUSD",1752679443974,0.00015125,119290.0,119280.0,2.49016164]
["bitfinex","BTCUSD",1752679444395,0.00015125,119290.0,119280.0,1.30670634]
["bitfinex","BTCUSD",1752679444568,0.00015125,119290.0,119280.0,1.32347283]
["bitfinex","BTCUSD",1752679444758,0.00015125,119290.0,119280.0,1.31508969]
["bitfinex","BTCUSD",1752679445009,0.00015125,119290.0,119280.0,1.32347283]
["bitfinex","BTCUSD",1752679445206,0.00015125,119290.0,119280.0,1.31608969]
["bitfinex","BTCUSD",1752679445413,0.00015125,119290.0,119280.0,1.30770634]
["bitfinex","BTCUSD",1752679445618,0.00853362,119290.0,119280.0,1.07639158]
["bitfinex","BTCUSD",1752679445941,0.00015125,119290.0,119280.0,1.29196921]
["bitfinex","BTCUSD",1752679446194,0.00853362,119290.0,119280.0,1.30035277]
["bitfinex","BTCUSD",1752679446436,0.00015125,119290.0,119280.0,1.31711968]
["bitfinex","BTCUSD",1752679446674,0.00015125,119290.0,119280.0,1.32550254]
["bitfinex","BTCUSD",1752679446892,0.00015125,119290.0,119280.0,1.3171194]
["bitfinex","BTCUSD",1752679447105,0.00015125,119290.0,119280.0,1.30035263]
["bitfinex","BTCUSD",1752679447327,0.00015125,119290.0,119280.0,1.29196914]
["bitfinex","BTCUSD",1752679447548,0.00015125,119290.0,119280.0,1.30035256]
["bitfinex","BTCUSD",1752679447771,0.01691605,119290.0,119280.0,1.11591288]
["bitfinex","BTCUSD",1752679448002,0.18457554,119290.0,119280.0,1.07336158]
["bitfinex","BTCUSD",1752679448225,0.31374212,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1752679448472,0.34253395,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1752679448690,0.31043395,119290.0,119280.0,0.0405213]
["bitfinex","BTCUSD",1752679448935,0.34253395,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1752679449142,0.22299704,119280.0,119270.0,0.1818013]
["bitfinex","BTCUSD",1752679449352,0.30850732,119280.0,119270.0,0.1818013]
["bitfinex","BTCUSD",1752679449563,0.31159732,119280.0,119270.0,0.1818013]
["bitfinex","BTCUSD",1752679449824,0.31159732,119280.0,119270.0,0.0395213]
["bitfinex","BTCUSD",1752679450034,0.31075896,119280.0,119270.0,0.18122651]
["bitfinex","BTCUSD",1752679450260,0.31605238,119280.0,119270.0,0.18122651]
["bitfinex","BTCUSD",1752679450476,0.31605238,119280.0,119270.0,0.72341458]
["bitfinex","BTCUSD",1752679450685,0.39612531,119280.0,119270.0,0.72341458]
["bitfinex","BTCUSD",1752679452621,0.39612531,119280.0,119270.0,0.18122651]
["bitfinex","BTCUSD",1752679453058,0.39612531,119280.0,119270.0,0.14228]
["bitfinex","BTCUSD",1752679453285,0.39612531,119280.0,119270.0,0.18122651]
["bitfinex","BTCUSD",1752679453505,0.07698293,119280.0,119270.0,0.77130809]
["bitfinex","BTCUSD",1752679453761,0.2698054,119280.0,119270.0,0.77130809]
["bitfinex","BTCUSD",1752679453990,0.26142268,119280.0,119270.0,0.77130809]
["bitfinex","BTCUSD",1752679454242,0.26142226,119280.0,119270.0,0.72130809]
["bitfinex","BTCUSD",1752679454477,0.26980617,119280.0,119270.0,0.72130809]
["bitfinex","BTCUSD",1752679454883,0.09374984,119280.0,119270.0,0.72130809]
["bitfinex","BTCUSD",1752679455108,0.07698293,119280.0,119270.0,0.947777]
["bitfinex","BTCUSD",1752679455314,0.07698293,119280.0,119270.0,1.27939316]
["bitfinex","BTCUSD",1752679455531,0.07698293,119280.0,119270.0,1.287777]
["bitfinex","BTCUSD",1752679456362,0.07698293,119280.0,119270.0,3.1063913]
["bitfinex","BTCUSD",1752679456798,0.07698293,119280.0,119270.0,1.40528728]
["bitfinex","BTCUSD",1752679457008,0.07698293,119280.0,119270.0,1.55082528]
["bitfinex","BTCUSD",1752679457446,0.07698293,119280.0,119270.0,1.40628728]
["bitfinex","BTCUSD",1752679458083,0.07698293,119280.0,119270.0,1.37428728]
["bitfinex","BTCUSD",1752679458496,0.07698293,119280.0,119270.0,1.32196911]
["bitfinex","BTCUSD",1752679458704,0.07698293,119280.0,119270.0,1.33035323]
["bitfinex","BTCUSD",1752679458917,0.34693268,119280.0,119270.0,0.04889351]
["bitfinex","BTCUSD",1752679459123,0.36456353,119280.0,119270.0,0.19113351]
["bitfinex","BTCUSD",1752679459334,0.39766353,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752679459545,0.83641494,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752679459754,0.83641494,119280.0,119260.0,0.00140326]
["bitfinex","BTCUSD",1752679459755,0.5931118,119270.0,119260.0,0.00140326]
["bitfinex","BTCUSD",1752679459956,0.60152672,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679460185,0.829237,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679460632,0.832367,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752679460832,0.23195766,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679461046,0.49256794,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679461186,0.91515718,119230.0,119220.0,0.00250451]
["bitfinex","BTCUSD",1752679461445,0.91515718,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679461446,1.45945174,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752679461652,0.26348862,119210.0,119200.0,0.00271976]
["bitfinex","BTCUSD",1752679461851,0.4911989,119210.0,119200.0,0.00287124]
["bitfinex","BTCUSD",1752679462050,0.4943289,119210.0,119200.0,0.00287124]
["bitfinex","BTCUSD",1752679462317,0.4943289,119210.0,119200.0,0.00198414]
["bitfinex","BTCUSD",1752679462531,0.50548138,119210.0,119200.0,0.00198414]
["bitfinex","BTCUSD",1752679462760,0.50548138,119210.0,119200.0,0.00144223]
["bitfinex","BTCUSD",1752679462978,0.33158138,119210.0,119200.0,0.00144223]
["bitfinex","BTCUSD",1752679463193,0.33158138,119210.0,119200.0,0.00087964]
["bitfinex","BTCUSD",1752679463409,0.33158138,119210.0,119200.0,0.00026852]
["bitfinex","BTCUSD",1752679463619,0.18457874,119190.0,119180.0,0.15684366]
["bitfinex","BTCUSD",1752679463841,0.18457874,119190.0,119180.0,0.69853189]
["bitfinex","BTCUSD",1752679464075,0.18457874,119190.0,119180.0,0.6980799]
["bitfinex","BTCUSD",1752679464281,0.27624026,119190.0,119180.0,0.04013386]
["bitfinex","BTCUSD",1752679464490,0.27624026,119190.0,119180.0,0.03941807]
["bitfinex","BTCUSD",1752679464912,0.27624026,119190.0,119180.0,0.58103989]
["bitfinex","BTCUSD",1752679464913,0.11683028,119190.0,119180.0,0.58103989]
["bitfinex","BTCUSD",1752679465161,0.28462945,119190.0,119180.0,0.77107121]
["bitfinex","BTCUSD",1752679465372,0.29601983,119190.0,119180.0,0.22813566]
["bitfinex","BTCUSD",1752679465580,0.28763022,119190.0,119180.0,0.03752773]
["bitfinex","BTCUSD",1752679465789,0.28763022,119190.0,119180.0,0.03678127]
["bitfinex","BTCUSD",1752679466004,0.11144053,119190.0,119180.0,0.084222]
["bitfinex","BTCUSD",1752679466214,0.003,119190.0,119180.0,0.87314553]
["bitfinex","BTCUSD",1752679466655,0.003,119190.0,119180.0,0.89831653]
["bitfinex","BTCUSD",1752679467081,0.00838862,119200.0,119190.0,0.21251499]
["bitfinex","BTCUSD",1752679467318,0.11282885,119210.0,119190.0,0.72075656]
["bitfinex","BTCUSD",1752679467525,0.02516693,119200.0,119190.0,0.72075656]
["bitfinex","BTCUSD",1752679467770,0.19910432,119200.0,119190.0,0.57851656]
["bitfinex","BTCUSD",1752679467997,0.19910432,119200.0,119190.0,0.22599808]
["bitfinex","BTCUSD",1752679467998,0.2846146,119200.0,119190.0,0.22599808]
["bitfinex","BTCUSD",1752679468557,0.16777572,119210.0,119190.0,0.76818615]
["bitfinex","BTCUSD",1752679468764,0.02516621,119200.0,119190.0,0.22917808]
["bitfinex","BTCUSD",1752679469110,0.1845634,119200.0,119190.0,0.22599808]
["bitfinex","BTCUSD",1752679469550,0.17617442,119200.0,119190.0,0.22599808]
["bitfinex","BTCUSD",1752679469759,0.27622555,119200.0,119190.0,0.17810457]
["bitfinex","BTCUSD",1752679469976,0.27538663,119200.0,119190.0,0.17691106]
["bitfinex","BTCUSD",1752679470186,0.27838663,119200.0,119190.0,0.17691106]
["bitfinex","BTCUSD",1752679470398,0.01138898,119200.0,119190.0,0.76699264]
["bitfinex","BTCUSD",1752679470605,0.19595209,119200.0,119190.0,0.77017264]
["bitfinex","BTCUSD",1752679470812,0.18756333,119200.0,119190.0,0.76699264]
["bitfinex","BTCUSD",1752679471026,0.28761446,119200.0,119190.0,0.03467106]
["bitfinex","BTCUSD",1752679471457,0.29074446,119200.0,119190.0,0.03467106]
["bitfinex","BTCUSD",1752679471694,0.2961552,119200.0,119190.0,0.03467106]
["bitfinex","BTCUSD",1752679471904,0.2930252,119200.0,119190.0,0.57625546]
["bitfinex","BTCUSD",1752679472547,0.28761446,119200.0,119190.0,0.03359256]
["bitfinex","BTCUSD",1752679473014,0.17618913,119190.0,119180.0,0.76887414]
["bitfinex","BTCUSD",1752679473223,0.26169941,119190.0,119180.0,0.76647414]
["bitfinex","BTCUSD",1752679473918,0.26169941,119190.0,119160.0,0.003]
["bitfinex","BTCUSD",1752679473919,0.19075955,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752679474152,0.30786983,119170.0,119160.0,0.00315151]
["bitfinex","BTCUSD",1752679474375,0.31099983,119170.0,119160.0,0.00315151]
["bitfinex","BTCUSD",1752679475034,0.36330087,119170.0,119160.0,0.00307828]
["bitfinex","BTCUSD",1752679475254,0.36330087,119170.0,119160.0,0.0029721]
["bitfinex","BTCUSD",1752679475489,0.36330087,119170.0,119160.0,0.54516017]
["bitfinex","BTCUSD",1752679475490,0.33696139,119170.0,119160.0,0.54516017]
["bitfinex","BTCUSD",1752679475714,0.19430719,119170.0,119160.0,0.68740017]
["bitfinex","BTCUSD",1752679475929,0.34535312,119170.0,119160.0,0.68731962]
["bitfinex","BTCUSD",1752679476144,0.3369621,119170.0,119160.0,0.68721732]
["bitfinex","BTCUSD",1752679476373,0.32857094,119170.0,119160.0,0.14502925]
["bitfinex","BTCUSD",1752679476838,0.33157094,119170.0,119160.0,0.14493878]
["bitfinex","BTCUSD",1752679477049,0.33157094,119170.0,119160.0,0.14486082]
["bitfinex","BTCUSD",1752679477268,0.15235217,119170.0,119160.0,0.68704889]
["bitfinex","BTCUSD",1752679477476,0.17752473,119170.0,119160.0,0.91435595]
["bitfinex","BTCUSD",1752679477689,0.18591589,119170.0,119160.0,0.73806022]
["bitfinex","BTCUSD",1752679477894,0.17752473,119170.0,119160.0,0.73806022]
["bitfinex","BTCUSD",1752679478116,0.18791589,119170.0,119160.0,0.73798738]
["bitfinex","BTCUSD",1752679478324,0.05430104,119170.0,119160.0,0.914221]
["bitfinex","BTCUSD",1752679478543,0.05430104,119170.0,119160.0,0.97079637]
["bitfinex","BTCUSD",1752679478750,0.05430104,119170.0,119160.0,1.30240479]
["bitfinex","BTCUSD",1752679478973,0.06269177,119170.0,119160.0,1.31079672]
["bitfinex","BTCUSD",1752679479192,0.05430104,119170.0,119160.0,1.3191883]
["bitfinex","BTCUSD",1752679479839,0.05230104,119170.0,119160.0,1.3191883]
["bitfinex","BTCUSD",1752679480259,0.05230104,119170.0,119160.0,1.35050795]
["bitfinex","BTCUSD",1752679480536,0.05430104,119170.0,119160.0,1.43594777]
["bitfinex","BTCUSD",1752679480953,0.05430104,119170.0,119160.0,1.38805426]
["bitfinex","BTCUSD",1752679481161,0.05430104,119170.0,119160.0,1.43594777]
["bitfinex","BTCUSD",1752679481373,0.05430104,119170.0,119160.0,1.2769644]
["bitfinex","BTCUSD",1752679481593,0.05430104,119170.0,119160.0,1.15998791]
["bitfinex","BTCUSD",1752679481816,0.05230104,119170.0,119160.0,1.31049835]
["bitfinex","BTCUSD",1752679482035,0.06069185,119170.0,119160.0,1.24549091]
["bitfinex","BTCUSD",1752679482245,0.06069177,119170.0,119160.0,1.2622747]
["bitfinex","BTCUSD",1752679482462,0.25369251,119170.0,119160.0,1.02975585]
["bitfinex","BTCUSD",1752679482671,0.24530178,119170.0,119160.0,0.93230936]
["bitfinex","BTCUSD",1752679482891,0.2369109,119170.0,119160.0,0.19221034]
["bitfinex","BTCUSD",1752679483106,0.32330964,119170.0,119160.0,0.14531683]
["bitfinex","BTCUSD",1752679483329,0.32330964,119170.0,119160.0,0.14524935]
["bitfinex","BTCUSD",1752679483538,0.32330964,119170.0,119160.0,0.144184]
["bitfinex","BTCUSD",1752679483954,0.15235217,119170.0,119160.0,0.68637207]
["bitfinex","BTCUSD",1752679484177,0.16913393,119170.0,119160.0,0.68637207]
["bitfinex","BTCUSD",1752679484405,0.17952502,119170.0,119160.0,0.68637207]
["bitfinex","BTCUSD",1752679484629,0.06884189,119170.0,119160.0,0.88829362]
["bitfinex","BTCUSD",1752679484858,1e-08,119170.0,119160.0,2.18107565]
["bitfinex","BTCUSD",1752679485092,0.003,119210.0,119200.0,0.17609918]
["bitfinex","BTCUSD",1752679485314,0.01977605,119210.0,119200.0,0.73624158]
["bitfinex","BTCUSD",1752679485527,0.04189523,119210.0,119200.0,0.90402681]
["bitfinex","BTCUSD",1752679485742,0.03350731,119210.0,119200.0,0.92071739]
["bitfinex","BTCUSD",1752679485974,0.03350731,119210.0,119200.0,0.93228629]
["bitfinex","BTCUSD",1752679486203,0.003,119210.0,119200.0,0.97315304]
["bitfinex","BTCUSD",1752679486419,0.003,119210.0,119200.0,1.34577797]
["bitfinex","BTCUSD",1752679486634,0.003,119210.0,119200.0,1.37587797]
["bitfinex","BTCUSD",1752679486853,0.003,119210.0,119200.0,1.22962934]
["bitfinex","BTCUSD",1752679487076,0.003,119210.0,119200.0,1.37570934]
["bitfinex","BTCUSD",1752679487531,0.003,119210.0,119200.0,1.34556949]
["bitfinex","BTCUSD",1752679488672,0.003,119210.0,119200.0,1.34656949]
["bitfinex","BTCUSD",1752679489155,0.003,119210.0,119200.0,1.34649557]
["bitfinex","BTCUSD",1752679489839,0.00216115,119210.0,119200.0,1.34649557]
["bitfinex","BTCUSD",1752679490074,0.00216115,119210.0,119200.0,1.34639968]
["bitfinex","BTCUSD",1752679490293,0.00216115,119210.0,119200.0,1.17519289]
["bitfinex","BTCUSD",1752679490527,0.00216115,119210.0,119200.0,0.21975344]
["bitfinex","BTCUSD",1752679490528,0.19509712,119210.0,119200.0,0.21975344]
["bitfinex","BTCUSD",1752679490766,0.28676019,119210.0,119200.0,0.02631122]
["bitfinex","BTCUSD",1752679490997,0.28676019,119210.0,119200.0,0.07395344]
["bitfinex","BTCUSD",1752679491248,0.28676019,119210.0,119200.0,0.02624479]
["bitfinex","BTCUSD",1752679491468,0.28676019,119210.0,119200.0,0.07382216]
["bitfinex","BTCUSD",1752679491714,0.28676019,119210.0,119200.0,0.02611147]
["bitfinex","BTCUSD",1752679491949,0.3888516,119210.0,119200.0,0.02603358]
["bitfinex","BTCUSD",1752679492184,0.12737702,119210.0,119200.0,0.0736758]
["bitfinex","BTCUSD",1752679492418,0.02732568,119210.0,119200.0,0.59083029]
["bitfinex","BTCUSD",1752679492644,0.00216115,119210.0,119200.0,0.78700245]
["bitfinex","BTCUSD",1752679493087,0.00216115,119210.0,119200.0,0.81880245]
["bitfinex","BTCUSD",1752679493544,0.00316115,119210.0,119200.0,0.81880245]
["bitfinex","BTCUSD",1752679493770,0.00216115,119210.0,119200.0,1.15880245]
["bitfinex","BTCUSD",1752679494013,0.00216115,119210.0,119200.0,1.15980245]
["bitfinex","BTCUSD",1752679494247,0.00216115,119210.0,119200.0,3.12307175]
["bitfinex","BTCUSD",1752679494693,0.00216115,119210.0,119200.0,2.75593875]
["bitfinex","BTCUSD",1752679494910,0.03350735,119230.0,119220.0,0.81555008]
["bitfinex","BTCUSD",1752679495157,0.03365858,119230.0,119220.0,0.99375008]
["bitfinex","BTCUSD",1752679495377,0.03365858,119230.0,119220.0,0.99697008]
["bitfinex","BTCUSD",1752679496484,0.03365858,119230.0,119220.0,0.99685008]
["bitfinex","BTCUSD",1752679497977,0.03365858,119230.0,119220.0,1.08236036]
["bitfinex","BTCUSD",1752679499005,0.03365858,119230.0,119220.0,1.42236036]
["bitfinex","BTCUSD",1752679499209,0.002,119250.0,119240.0,0.30342965]
["bitfinex","BTCUSD",1752679499589,0.00250483,119250.0,119240.0,1.150865]
["bitfinex","BTCUSD",1752679499768,0.00250483,119250.0,119240.0,1.295545]
["bitfinex","BTCUSD",1752679500020,0.00250483,119250.0,119240.0,1.154085]
["bitfinex","BTCUSD",1752679500232,0.00250483,119250.0,119240.0,1.298765]
["bitfinex","BTCUSD",1752679500676,0.00250483,119250.0,119240.0,1.047108]
["bitfinex","BTCUSD",1752679500895,0.00250483,119250.0,119240.0,0.93049772]
["bitfinex","BTCUSD",1752679501106,0.00250483,119250.0,119240.0,0.96289772]
["bitfinex","BTCUSD",1752679501326,0.00250483,119250.0,119240.0,1.418908]
["bitfinex","BTCUSD",1752679501768,0.19537567,119250.0,119240.0,0.93305029]
["bitfinex","BTCUSD",1752679502001,0.18450406,119240.0,119230.0,0.04764222]
["bitfinex","BTCUSD",1752679502243,0.18450406,119240.0,119220.0,0.21727222]
["bitfinex","BTCUSD",1752679502244,0.16774301,119230.0,119220.0,0.21727222]
["bitfinex","BTCUSD",1752679502460,0.27618115,119230.0,119220.0,0.14448]
["bitfinex","BTCUSD",1752679502690,0.17613002,119230.0,119220.0,0.73431029]
["bitfinex","BTCUSD",1752679502903,0.20129054,119230.0,119220.0,0.73753029]
["bitfinex","BTCUSD",1752679503129,0.02516038,119230.0,119220.0,0.74591807]
["bitfinex","BTCUSD",1752679503349,0.03354753,119230.0,119220.0,0.73431029]
["bitfinex","BTCUSD",1752679503589,0.19290396,119230.0,119220.0,0.73426347]
["bitfinex","BTCUSD",1752679503810,0.19290396,119230.0,119220.0,0.19192222]
["bitfinex","BTCUSD",1752679504016,0.19290396,119230.0,119220.0,0.74249814]
["bitfinex","BTCUSD",1752679504230,0.02516088,119230.0,119220.0,0.74249814]
["bitfinex","BTCUSD",1752679504442,0.02516088,119230.0,119220.0,0.73411029]
["bitfinex","BTCUSD",1752679504657,0.19290389,119230.0,119220.0,0.73411029]
["bitfinex","BTCUSD",1752679504870,0.16873132,119240.0,119220.0,0.91864272]
["bitfinex","BTCUSD",1752679505085,0.0167733,119230.0,119220.0,0.38484208]
["bitfinex","BTCUSD",1752679505303,0.001,119240.0,119230.0,0.22377238]
["bitfinex","BTCUSD",1752679505518,0.001,119240.0,119230.0,0.62375297]
["bitfinex","BTCUSD",1752679505733,0.001,119240.0,119230.0,0.65605297]
["bitfinex","BTCUSD",1752679505916,0.00250483,119250.0,119240.0,0.53288743]
["bitfinex","BTCUSD",1752679506161,0.00250483,119250.0,119240.0,0.68022743]
["bitfinex","BTCUSD",1752679506369,0.00250483,119250.0,119240.0,1.2224155]
["bitfinex","BTCUSD",1752679506993,0.00250483,119250.0,119240.0,1.27005772]
["bitfinex","BTCUSD",1752679507213,0.00250483,119250.0,119240.0,2.17803372]
["bitfinex","BTCUSD",1752679507432,0.00250483,119250.0,119240.0,2.05450072]
["bitfinex","BTCUSD",1752679507646,0.00250483,119250.0,119240.0,1.63567572]
["bitfinex","BTCUSD",1752679507866,0.00250483,119250.0,119240.0,1.58157572]
["bitfinex","BTCUSD",1752679508085,0.00250483,119250.0,119240.0,1.667086]
["bitfinex","BTCUSD",1752679508722,0.002,119270.0,119260.0,0.2720973]
["bitfinex","BTCUSD",1752679508951,0.002,119290.0,119280.0,0.58046497]
["bitfinex","BTCUSD",1752679509170,0.002,119290.0,119280.0,2.41012534]
["bitfinex","BTCUSD",1752679509409,0.01038244,119290.0,119280.0,0.49234356]
["bitfinex","BTCUSD",1752679509629,0.0777337,119290.0,119280.0,0.88218807]
["bitfinex","BTCUSD",1752679509869,0.06851312,119290.0,119280.0,1.24099122]
["bitfinex","BTCUSD",1752679510088,0.00116171,119290.0,119280.0,1.26614127]
["bitfinex","BTCUSD",1752679510319,0.00116171,119290.0,119280.0,1.2692783]
["bitfinex","BTCUSD",1752679510758,0.00116171,119290.0,119280.0,1.30117813]
["bitfinex","BTCUSD",1752679511858,0.00116171,119290.0,119280.0,1.19504619]
["bitfinex","BTCUSD",1752679512087,0.19396851,119290.0,119270.0,0.70986238]
["bitfinex","BTCUSD",1752679512311,0.12020287,119290.0,119280.0,0.35935492]
["bitfinex","BTCUSD",1752679512565,0.02630916,119290.0,119280.0,0.91821757]
["bitfinex","BTCUSD",1752679512783,0.02630916,119290.0,119280.0,0.73377803]
["bitfinex","BTCUSD",1752679512784,0.18558586,119290.0,119280.0,0.73377803]
["bitfinex","BTCUSD",1752679513003,0.18558586,119290.0,119250.0,0.58983029]
["bitfinex","BTCUSD",1752679513004,0.02515376,119260.0,119250.0,0.58983029]
["bitfinex","BTCUSD",1752679513219,0.17607227,119270.0,119260.0,0.04764222]
["bitfinex","BTCUSD",1752679513455,0.10227789,119270.0,119260.0,0.23211298]
["bitfinex","BTCUSD",1752679513674,0.11904613,119270.0,119260.0,0.76591615]
["bitfinex","BTCUSD",1752679513908,0.11066194,119270.0,119260.0,0.23211305]
["bitfinex","BTCUSD",1752679514149,0.03130797,119280.0,119270.0,0.04764222]
["bitfinex","BTCUSD",1752679514376,0.12520097,119280.0,119270.0,0.73379029]
["bitfinex","BTCUSD",1752679514600,0.00116171,119290.0,119280.0,0.23201179]
["bitfinex","BTCUSD",1752679514822,0.00116171,119290.0,119280.0,0.782583]
["bitfinex","BTCUSD",1752679515048,0.00116171,119290.0,119280.0,0.78571358]
["bitfinex","BTCUSD",1752679515269,0.00116171,119290.0,119280.0,1.12763334]
["bitfinex","BTCUSD",1752679515511,0.00116171,119290.0,119280.0,1.12554036]
["bitfinex","BTCUSD",1752679515745,0.00116171,119290.0,119280.0,1.15636069]
["bitfinex","BTCUSD",1752679515952,0.00216171,119290.0,119280.0,1.15636069]
["bitfinex","BTCUSD",1752679516174,0.00216171,119290.0,119280.0,1.15625331]
["bitfinex","BTCUSD",1752679516409,0.00216171,119290.0,119280.0,0.69957552]
["bitfinex","BTCUSD",1752679516632,0.00216171,119290.0,119280.0,1.24925643]
["bitfinex","BTCUSD",1752679517082,0.00216171,119290.0,119280.0,0.70706836]
["bitfinex","BTCUSD",1752679517314,0.00216171,119290.0,119280.0,1.24925643]
["bitfinex","BTCUSD",1752679518107,0.00216171,119290.0,119280.0,1.20213394]
["bitfinex","BTCUSD",1752679518335,0.00216171,119290.0,119280.0,1.13284615]
["bitfinex","BTCUSD",1752679518547,0.00216171,119290.0,119280.0,1.25055643]
["bitfinex","BTCUSD",1752679519420,0.00216171,119290.0,119280.0,1.39483643]
["bitfinex","BTCUSD",1752679520273,0.00216171,119290.0,119280.0,1.42726226]
["bitfinex","BTCUSD",1752679520921,0.00116171,119290.0,119280.0,1.42726226]
["bitfinex","BTCUSD",1752679521338,0.00116171,119290.0,119280.0,1.42926226]
["bitfinex","BTCUSD",1752679521769,0.00116171,119290.0,119280.0,2.45562428]
["bitfinex","BTCUSD",1752679522010,0.00116171,119290.0,119280.0,1.42926226]
["bitfinex","BTCUSD",1752679522219,0.00116171,119290.0,119280.0,2.45562428]
["bitfinex","BTCUSD",1752679524328,0.00116171,119290.0,119280.0,2.65682428]
["bitfinex","BTCUSD",1752679525189,0.00116171,119290.0,119280.0,3.52135028]
["bitfinex","BTCUSD",1752679525909,0.00116171,119290.0,119280.0,3.03350928]
["bitfinex","BTCUSD",1752679527006,0.00116171,119290.0,119280.0,1.46495919]
["bitfinex","BTCUSD",1752679527225,0.00116171,119290.0,119280.0,3.03350928]
["bitfinex","BTCUSD",1752679527714,0.00116171,119290.0,119280.0,1.46495919]
["bitfinex","BTCUSD",1752679527988,0.00116171,119290.0,119280.0,3.03350928]
["bitfinex","BTCUSD",1752679528484,0.00116171,119290.0,119280.0,2.81225228]
["bitfinex","BTCUSD",1752679529227,0.00116171,119290.0,119280.0,1.78589026]
["bitfinex","BTCUSD",1752679529462,0.00116171,119290.0,119280.0,2.81225228]
["bitfinex","BTCUSD",1752679529984,0.00032342,119290.0,119280.0,2.81225228]
["bitfinex","BTCUSD",1752679530480,0.00032342,119290.0,119280.0,2.32807833]
["bitfinex","BTCUSD",1752679530715,0.00032342,119290.0,119280.0,1.42148226]
["bitfinex","BTCUSD",1752679530930,0.00032342,119290.0,119280.0,1.56516226]
["bitfinex","BTCUSD",1752679531155,0.00032342,119290.0,119280.0,1.56540469]
["bitfinex","BTCUSD",1752679531381,0.00032342,119290.0,119280.0,1.59790469]
["bitfinex","BTCUSD",1752679531597,0.00032342,119290.0,119280.0,2.14033519]
["bitfinex","BTCUSD",1752679532093,0.00032342,119290.0,119280.0,2.32891955]
["bitfinex","BTCUSD",1752679532326,0.002,119310.0,119300.0,0.19274357]
["bitfinex","BTCUSD",1752679532557,0.002,119310.0,119300.0,0.89523839]
["bitfinex","BTCUSD",1752679532996,0.002,119310.0,119300.0,0.89832839]
["bitfinex","BTCUSD",1752679533677,0.00215134,119310.0,119300.0,0.89832839]
["bitfinex","BTCUSD",1752679534116,0.00215134,119310.0,119300.0,0.92403105]
["bitfinex","BTCUSD",1752679534546,0.00215134,119310.0,119300.0,0.529409]
["bitfinex","BTCUSD",1752679534801,0.00215134,119310.0,119300.0,0.92403105]
["bitfinex","BTCUSD",1752679535230,0.00215134,119310.0,119300.0,0.92603105]
["bitfinex","BTCUSD",1752679535911,0.00215134,119310.0,119300.0,0.89443105]
["bitfinex","BTCUSD",1752679539048,0.00215134,119310.0,119300.0,0.80551077]
["bitfinex","BTCUSD",1752679539263,0.00215134,119310.0,119300.0,0.80539077]
["bitfinex","BTCUSD",1752679539474,0.05493975,119330.0,119320.0,0.18437764]
["bitfinex","BTCUSD",1752679539712,0.3552125,119330.0,119320.0,0.04712249]
["bitfinex","BTCUSD",1752679539933,0.26213429,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679540156,0.41761554,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679540375,0.26216486,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752679540592,0.34767514,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752679540853,0.35065514,119290.0,119280.0,0.00215134]
["bitfinex","BTCUSD",1752679541099,0.35065514,119290.0,119280.0,0.04917047]
["bitfinex","BTCUSD",1752679541338,0.0697106,119290.0,119280.0,0.63654407]
["bitfinex","BTCUSD",1752679541555,0.06971053,119290.0,119280.0,0.64492728]
["bitfinex","BTCUSD",1752679541775,0.06971046,119290.0,119280.0,0.65323124]
["bitfinex","BTCUSD",1752679541980,0.05294495,119290.0,119280.0,0.65323124]
["bitfinex","BTCUSD",1752679542191,0.06132774,119290.0,119280.0,0.65312912]
["bitfinex","BTCUSD",1752679542411,0.04456237,119290.0,119280.0,0.63636277]
["bitfinex","BTCUSD",1752679542628,0.19282275,119280.0,119270.0,0.31819618]
["bitfinex","BTCUSD",1752679542857,0.00838314,119280.0,119270.0,0.74635443]
["bitfinex","BTCUSD",1752679543070,0.02514977,119280.0,119270.0,0.74635443]
["bitfinex","BTCUSD",1752679543301,0.0333,119300.0,119280.0,0.17605577]
["bitfinex","BTCUSD",1752679543529,0.18440854,119300.0,119290.0,0.53750205]
["bitfinex","BTCUSD",1752679543771,0.32053967,119300.0,119290.0,0.14279607]
["bitfinex","BTCUSD",1752679544001,0.20075864,119290.0,119280.0,0.48292]
["bitfinex","BTCUSD",1752679544225,0.28924892,119290.0,119280.0,0.48292]
["bitfinex","BTCUSD",1752679544458,0.28924892,119290.0,119280.0,0.6505927]
["bitfinex","BTCUSD",1752679544722,0.13537565,119290.0,119280.0,1.07874843]
["bitfinex","BTCUSD",1752679545149,0.00298,119300.0,119290.0,0.19274132]
["bitfinex","BTCUSD",1752679545381,0.30569882,119300.0,119290.0,0.39462205]
["bitfinex","BTCUSD",1752679545604,0.16765864,119290.0,119260.0,0.002]
["bitfinex","BTCUSD",1752679545824,0.16768676,119270.0,119260.0,0.90432164]
["bitfinex","BTCUSD",1752679546083,0.19938676,119270.0,119260.0,0.53946205]
["bitfinex","BTCUSD",1752679546331,0.33291789,119270.0,119260.0,0.1448]
["bitfinex","BTCUSD",1752679546543,0.33291789,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752679547672,0.47559789,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752679547897,0.33291789,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752679548345,0.33491789,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752679548808,0.33691789,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752679549943,1.07070151,119270.0,119260.0,0.00195437]
["bitfinex","BTCUSD",1752679550167,1.15646113,119270.0,119260.0,0.00195437]
["bitfinex","BTCUSD",1752679550413,0.76183908,119270.0,119260.0,0.00195437]
["bitfinex","BTCUSD",1752679550638,0.33607946,119270.0,119260.0,0.00195437]
["bitfinex","BTCUSD",1752679550866,0.24004438,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752679551073,0.02300397,119240.0,119230.0,0.17603883]
["bitfinex","BTCUSD",1752679551289,0.29301531,119240.0,119230.0,0.57904774]
["bitfinex","BTCUSD",1752679551501,0.18451724,119230.0,119220.0,0.39702245]
["bitfinex","BTCUSD",1752679551747,0.18451724,119230.0,119220.0,0.53978245]
["bitfinex","BTCUSD",1752679551961,0.17613016,119230.0,119220.0,0.53970993]
["bitfinex","BTCUSD",1752679552186,0.16774301,119230.0,119220.0,0.39694993]
["bitfinex","BTCUSD",1752679552434,0.16774301,119230.0,119220.0,0.57301474]
["bitfinex","BTCUSD",1752679552694,0.18451709,119230.0,119220.0,0.72412898]
["bitfinex","BTCUSD",1752679552924,0.18451709,119230.0,119220.0,0.72412912]
["bitfinex","BTCUSD",1752679553157,7.668e-05,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1752679553384,7.668e-05,119240.0,119230.0,1.28207593]
["bitfinex","BTCUSD",1752679553601,7.668e-05,119240.0,119230.0,1.97099193]
["bitfinex","BTCUSD",1752679553822,7.668e-05,119240.0,119230.0,1.83740193]
["bitfinex","BTCUSD",1752679554947,7.668e-05,119240.0,119230.0,1.68758193]
["bitfinex","BTCUSD",1752679555179,7.668e-05,119240.0,119230.0,1.34207593]
["bitfinex","BTCUSD",1752679555397,7.668e-05,119240.0,119230.0,1.45185593]
["bitfinex","BTCUSD",1752679556345,0.00010008,119260.0,119250.0,0.52448545]
["bitfinex","BTCUSD",1752679556559,0.00010008,119260.0,119250.0,0.9191075]
["bitfinex","BTCUSD",1752679556778,0.00010008,119260.0,119250.0,1.0646675]
["bitfinex","BTCUSD",1752679557882,0.00848448,119260.0,119250.0,1.0615475]
["bitfinex","BTCUSD",1752679558097,0.00010008,119260.0,119250.0,1.0615475]
["bitfinex","BTCUSD",1752679558527,0.00848455,119260.0,119250.0,1.0615475]
["bitfinex","BTCUSD",1752679558775,0.00848448,119260.0,119250.0,1.0615475]
["bitfinex","BTCUSD",1752679558988,0.00010008,119260.0,119250.0,1.0615475]
["bitfinex","BTCUSD",1752679559207,0.00010008,119260.0,119250.0,1.0645475]
["bitfinex","BTCUSD",1752679559633,0.00110008,119260.0,119250.0,1.0645475]
["bitfinex","BTCUSD",1752679560814,0.0010303,119260.0,119250.0,1.0645475]
["bitfinex","BTCUSD",1752679561033,0.0010303,119260.0,119250.0,1.0976475]
["bitfinex","BTCUSD",1752679561251,0.0010303,119260.0,119250.0,1.21425778]
["bitfinex","BTCUSD",1752679561477,0.0010303,119260.0,119250.0,1.42416278]
["bitfinex","BTCUSD",1752679562395,0.0010303,119260.0,119250.0,1.28172278]
["bitfinex","BTCUSD",1752679562627,0.0010303,119260.0,119250.0,0.92197807]
["bitfinex","BTCUSD",1752679562857,0.0010303,119260.0,119250.0,1.22896907]
["bitfinex","BTCUSD",1752679563305,0.0010303,119260.0,119250.0,1.31447935]
["bitfinex","BTCUSD",1752679563539,0.0010303,119260.0,119250.0,1.34557935]
["bitfinex","BTCUSD",1752679564238,3.03e-05,119260.0,119250.0,1.34657935]
["bitfinex","BTCUSD",1752679564713,3.03e-05,119260.0,119250.0,1.40857935]
["bitfinex","BTCUSD",1752679564936,3.03e-05,119260.0,119250.0,1.40846583]
["bitfinex","BTCUSD",1752679565850,3.03e-05,119260.0,119250.0,1.23492583]
["bitfinex","BTCUSD",1752679566094,0.0084147,119260.0,119250.0,0.36496824]
["bitfinex","BTCUSD",1752679566311,0.03356853,119260.0,119250.0,1.09959029]
["bitfinex","BTCUSD",1752679566527,0.02518385,119260.0,119250.0,1.09959029]
["bitfinex","BTCUSD",1752679566757,0.01679917,119260.0,119250.0,1.09959029]
["bitfinex","BTCUSD",1752679566984,0.0084147,119260.0,119250.0,0.70496824]
["bitfinex","BTCUSD",1752679567206,3.03e-05,119260.0,119250.0,1.10259029]
["bitfinex","BTCUSD",1752679567919,3.03e-05,119260.0,119250.0,2.11850257]
["bitfinex","BTCUSD",1752679568156,3.03e-05,119260.0,119250.0,2.15120257]
["bitfinex","BTCUSD",1752679569341,3.03e-05,119260.0,119250.0,2.14820257]
["bitfinex","BTCUSD",1752679570049,0.002,119270.0,119260.0,0.61747713]
["bitfinex","BTCUSD",1752679570312,0.002,119270.0,119260.0,1.04298741]
["bitfinex","BTCUSD",1752679570561,0.002,119270.0,119260.0,1.04598741]
["bitfinex","BTCUSD",1752679571621,0.002,119290.0,119280.0,0.9274448]
["bitfinex","BTCUSD",1752679571844,0.02514963,119280.0,119270.0,0.1760587]
["bitfinex","BTCUSD",1752679572085,0.1339846,119280.0,119270.0,0.66684275]
["bitfinex","BTCUSD",1752679572322,0.0331,119280.0,119270.0,1.07823262]
["bitfinex","BTCUSD",1752679572546,0.16029887,119290.0,119280.0,0.18443961]
["bitfinex","BTCUSD",1752679572792,0.16029887,119290.0,119280.0,0.5874448]
["bitfinex","BTCUSD",1752679573016,0.33945044,119290.0,119280.0,0.58744494]
["bitfinex","BTCUSD",1752679573455,0.33106807,119290.0,119280.0,0.57067831]
["bitfinex","BTCUSD",1752679573666,0.01038237,119290.0,119280.0,0.59582822]
["bitfinex","BTCUSD",1752679573902,0.01038244,119290.0,119280.0,0.59582822]
["bitfinex","BTCUSD",1752679574116,0.02714781,119290.0,119280.0,0.59582822]
["bitfinex","BTCUSD",1752679574547,0.01038244,119290.0,119280.0,0.59582822]
["bitfinex","BTCUSD",1752679574759,0.01238244,119290.0,119280.0,0.59582822]
["bitfinex","BTCUSD",1752679574978,0.02914788,119290.0,119280.0,0.73822822]
["bitfinex","BTCUSD",1752679575454,0.004,119290.0,119280.0,0.73822822]
["bitfinex","BTCUSD",1752679576583,0.004,119290.0,119280.0,1.08122822]
["bitfinex","BTCUSD",1752679578114,0.004,119290.0,119280.0,1.99095153]
["bitfinex","BTCUSD",1752679578337,0.004,119290.0,119280.0,1.11212822]
["bitfinex","BTCUSD",1752679579203,0.004,119290.0,119280.0,0.93882822]
["bitfinex","BTCUSD",1752679579219,0.002,119290.0,119280.0,1.08118822]
["bitfinex","BTCUSD",1752679580091,0.002,119290.0,119280.0,0.93882822]
["bitfinex","BTCUSD",1752679580320,0.002,119290.0,119280.0,1.08118822]
["bitfinex","BTCUSD",1752679580595,0.003,119290.0,119280.0,1.08118822]
["bitfinex","BTCUSD",1752679580998,0.003,119290.0,119280.0,1.11418822]
["bitfinex","BTCUSD",1752679581209,0.003,119290.0,119280.0,2.07852181]
["bitfinex","BTCUSD",1752679581436,1e-08,119290.0,119280.0,2.07852181]
["bitfinex","BTCUSD",1752679581650,1e-08,119310.0,119300.0,0.19268036]
["bitfinex","BTCUSD",1752679581854,0.00015127,119310.0,119300.0,1.38867269]
["bitfinex","BTCUSD",1752679582270,0.00015127,119310.0,119300.0,1.39188269]
["bitfinex","BTCUSD",1752679582477,0.00015127,119310.0,119300.0,1.42198269]
["bitfinex","BTCUSD",1752679582686,0.00015127,119310.0,119300.0,2.40308569]
["bitfinex","BTCUSD",1752679583125,0.00015127,119310.0,119300.0,2.42766709]
["bitfinex","BTCUSD",1752679583322,1e-08,119310.0,119300.0,2.42766709]
["bitfinex","BTCUSD",1752679583945,1e-08,119310.0,119300.0,2.42966709]
["bitfinex","BTCUSD",1752679587676,1e-08,119310.0,119300.0,2.42958709]
["bitfinex","BTCUSD",1752679588572,1e-08,119310.0,119300.0,2.28730709]
["bitfinex","BTCUSD",1752679588785,1e-08,119310.0,119300.0,2.42958709]
["bitfinex","BTCUSD",1752679589964,0.002,119330.0,119320.0,0.58738016]
["bitfinex","BTCUSD",1752679590195,0.002,119330.0,119320.0,1.27439444]
["bitfinex","BTCUSD",1752679590421,0.002,119330.0,119320.0,1.27760444]
["bitfinex","BTCUSD",1752679590840,0.002,119330.0,119320.0,1.30930444]
["bitfinex","BTCUSD",1752679591072,0.002,119330.0,119320.0,1.20179944]
["bitfinex","BTCUSD",1752679591281,0.002,119330.0,119320.0,1.16490463]
["bitfinex","BTCUSD",1752679591729,0.002,119330.0,119320.0,0.77028258]
["bitfinex","BTCUSD",1752679591952,0.002,119330.0,119320.0,1.16490463]
["bitfinex","BTCUSD",1752679592208,0.01454085,119380.0,119370.0,0.02513109]
["bitfinex","BTCUSD",1752679592461,2.01694949,119400.0,119390.0,0.17589405]
["bitfinex","BTCUSD",1752679592711,2.0306,119400.0,119390.0,0.34326086]
["bitfinex","BTCUSD",1752679592996,2.03110468,119400.0,119390.0,1.08533089]
["bitfinex","BTCUSD",1752679593473,2.21849877,119400.0,119390.0,0.00744798]
["bitfinex","BTCUSD",1752679593710,0.04067598,119380.0,119370.0,0.53265085]
["bitfinex","BTCUSD",1752679593945,0.05742829,119380.0,119370.0,0.67505092]
["bitfinex","BTCUSD",1752679594179,0.18525504,119380.0,119370.0,0.32667438]
["bitfinex","BTCUSD",1752679594459,0.17687857,119380.0,119370.0,0.3350512]
["bitfinex","BTCUSD",1752679594692,0.36116389,119380.0,119370.0,0.31829735]
["bitfinex","BTCUSD",1752679594940,0.36116389,119380.0,119360.0,0.20075968]
["bitfinex","BTCUSD",1752679594941,0.2234773,119370.0,119360.0,0.20075968]
["bitfinex","BTCUSD",1752679595175,0.00837752,119360.0,119350.0,0.91823831]
["bitfinex","BTCUSD",1752679595393,0.04755637,119350.0,119340.0,0.17594375]
["bitfinex","BTCUSD",1752679595652,0.24842925,119340.0,119330.0,3.0]
["bitfinex","BTCUSD",1752679595874,0.33707953,119340.0,119330.0,3.0]
["bitfinex","BTCUSD",1752679596329,0.3446046,119340.0,119330.0,3.0]
["bitfinex","BTCUSD",1752679596553,0.33707953,119340.0,119330.0,3.0]
["bitfinex","BTCUSD",1752679597867,0.3454588,119340.0,119330.0,3.00838012]
["bitfinex","BTCUSD",1752679598101,0.18624904,119340.0,119330.0,3.34332208]
["bitfinex","BTCUSD",1752679598318,0.32911671,119340.0,119330.0,3.33494245]
["bitfinex","BTCUSD",1752679598536,0.13639113,119340.0,119330.0,3.34332208]
["bitfinex","BTCUSD",1752679598751,0.08851028,119340.0,119330.0,3.88581107]
["bitfinex","BTCUSD",1752679598974,0.08551028,119340.0,119330.0,3.88581107]
["bitfinex","BTCUSD",1752679599207,0.05967326,119360.0,119350.0,0.19270965]
["bitfinex","BTCUSD",1752679599459,0.05967326,119360.0,119350.0,0.33494965]
["bitfinex","BTCUSD",1752679599460,0.12842766,119360.0,119350.0,0.33494965]
["bitfinex","BTCUSD",1752679599681,0.13381659,119360.0,119350.0,0.90287441]
["bitfinex","BTCUSD",1752679599904,0.00015134,119360.0,119350.0,1.24287441]
["bitfinex","BTCUSD",1752679600126,0.00015134,119360.0,119350.0,2.38942635]
["bitfinex","BTCUSD",1752679600583,1e-08,119360.0,119350.0,3.16171135]
["bitfinex","BTCUSD",1752679600817,2.00281767,119400.0,119390.0,0.53264509]
["bitfinex","BTCUSD",1752679601074,2.00070427,119400.0,119390.0,1.21737408]
["bitfinex","BTCUSD",1752679601290,2.00070427,119400.0,119390.0,2.28136936]
["bitfinex","BTCUSD",1752679601736,2.00070427,119400.0,119390.0,2.22316436]
["bitfinex","BTCUSD",1752679602016,2.00070427,119400.0,119390.0,2.12316436]
["bitfinex","BTCUSD",1752679602237,2.00470427,119400.0,119390.0,1.97107036]
["bitfinex","BTCUSD",1752679602421,2.00070427,119400.0,119390.0,1.97107036]
["bitfinex","BTCUSD",1752679602903,2.00070427,119400.0,119390.0,1.68008536]
["bitfinex","BTCUSD",1752679603125,2.00070427,119400.0,119390.0,1.46069436]
["bitfinex","BTCUSD",1752679603550,2.00070427,119400.0,119390.0,1.46469436]
["bitfinex","BTCUSD",1752679603765,2.00070427,119400.0,119390.0,1.45769436]
["bitfinex","BTCUSD",1752679603986,2.0033215,119400.0,119390.0,1.45769436]
["bitfinex","BTCUSD",1752679604204,2.00332166,119400.0,119390.0,1.21733408]
["bitfinex","BTCUSD",1752679604422,2.00323979,119400.0,119390.0,1.07513408]
["bitfinex","BTCUSD",1752679604607,2.01161436,119400.0,119390.0,1.21733408]
["bitfinex","BTCUSD",1752679604760,2.01737175,119400.0,119390.0,0.53264509]
["bitfinex","BTCUSD",1752679604984,2.01161447,119400.0,119390.0,1.22713297]
["bitfinex","BTCUSD",1752679605183,2.0032399,119400.0,119390.0,1.22713297]
["bitfinex","BTCUSD",1752679606005,2.0032399,119400.0,119390.0,1.22513297]
["bitfinex","BTCUSD",1752679606215,2.0032399,119400.0,119390.0,1.22834297]
["bitfinex","BTCUSD",1752679606415,2.0032399,119400.0,119390.0,1.22934297]
["bitfinex","BTCUSD",1752679607055,2.0032399,119400.0,119390.0,1.22613297]
["bitfinex","BTCUSD",1752679607819,2.30814434,119400.0,119390.0,0.48316]
["bitfinex","BTCUSD",1752679608053,2.44154481,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1752679608478,2.58370481,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1752679608716,2.49794519,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1752679608917,2.35578519,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1752679609137,2.35578519,119400.0,119390.0,0.54248899]
["bitfinex","BTCUSD",1752679609601,2.35978519,119400.0,119390.0,0.54248899]
["bitfinex","BTCUSD",1752679609805,2.04991709,119400.0,119390.0,0.87729394]
["bitfinex","BTCUSD",1752679610012,2.00378488,119400.0,119390.0,1.25280394]
["bitfinex","BTCUSD",1752679610235,2.00378488,119400.0,119390.0,1.33831422]
["bitfinex","BTCUSD",1752679610871,2.00378488,119400.0,119390.0,1.37071422]
["bitfinex","BTCUSD",1752679611086,1.99978488,119400.0,119390.0,2.03448022]
["bitfinex","BTCUSD",1752679611287,1.99978488,119400.0,119390.0,1.89232022]
["bitfinex","BTCUSD",1752679611673,1.99978488,119400.0,119390.0,1.77371222]
["bitfinex","BTCUSD",1752679611887,1.99978488,119400.0,119390.0,1.63155222]
["bitfinex","BTCUSD",1752679612131,1.99978488,119400.0,119390.0,1.63940322]
["bitfinex","BTCUSD",1752679612403,1.99978488,119400.0,119390.0,1.62236222]
["bitfinex","BTCUSD",1752679612637,2.00278488,119400.0,119390.0,1.27617394]
["bitfinex","BTCUSD",1752679612881,2.00278488,119400.0,119390.0,1.41833394]
["bitfinex","BTCUSD",1752679613165,2.02790915,119400.0,119390.0,1.26342297]
["bitfinex","BTCUSD",1752679613395,2.03628414,119400.0,119390.0,0.87984502]
["bitfinex","BTCUSD",1752679613616,2.03628414,119400.0,119390.0,1.42233401]
["bitfinex","BTCUSD",1752679614055,2.01953423,119400.0,119390.0,1.42233401]
["bitfinex","BTCUSD",1752679614270,1.99978488,119400.0,119390.0,1.41833401]
["bitfinex","BTCUSD",1752679614484,1.99978488,119400.0,119390.0,1.41933401]
["bitfinex","BTCUSD",1752679614965,2.00815952,119400.0,119390.0,1.41933401]
["bitfinex","BTCUSD",1752679615226,2.00815945,119400.0,119390.0,1.36933401]
["bitfinex","BTCUSD",1752679615436,1.99978488,119400.0,119390.0,1.36933401]
["bitfinex","BTCUSD",1752679615655,2.00815952,119400.0,119390.0,1.36933401]
["bitfinex","BTCUSD",1752679616098,2.00815945,119400.0,119390.0,1.36933401]
["bitfinex","BTCUSD",1752679616330,2.01653423,119400.0,119390.0,0.82684502]
["bitfinex","BTCUSD",1752679616543,2.00815945,119400.0,119390.0,1.36933401]
["bitfinex","BTCUSD",1752679616764,1.99978488,119400.0,119390.0,1.36929401]
["bitfinex","BTCUSD",1752679616974,2.00815945,119400.0,119390.0,1.36929401]
["bitfinex","BTCUSD",1752679617185,1.99978488,119400.0,119390.0,1.36929401]
["bitfinex","BTCUSD",1752679617459,1.99978488,119400.0,119390.0,1.37250401]
["bitfinex","BTCUSD",1752679619080,1.99978488,119400.0,119390.0,1.40250401]
["bitfinex","BTCUSD",1752679619953,1.99978488,119400.0,119390.0,0.86001502]
["bitfinex","BTCUSD",1752679620176,1.99978488,119400.0,119390.0,1.40250401]
["bitfinex","BTCUSD",1752679620786,1.99978488,119400.0,119390.0,1.48801429]
["bitfinex","BTCUSD",1752679622563,1.99978488,119400.0,119390.0,1.51315729]
["bitfinex","BTCUSD",1752679624798,2.02978488,119400.0,119390.0,1.51315729]
["bitfinex","BTCUSD",1752679627219,1.62267743,119400.0,119390.0,2.48664929]
["bitfinex","BTCUSD",1752679627455,1.62267743,119400.0,119390.0,2.51974929]
["bitfinex","BTCUSD",1752679628074,1.62267743,119400.0,119390.0,2.27198029]
["bitfinex","BTCUSD",1752679628289,1.62267743,119400.0,119390.0,2.27098029]
["bitfinex","BTCUSD",1752679628951,1.62267743,119400.0,119390.0,1.91145229]
["bitfinex","BTCUSD",1752679629363,1.62267743,119400.0,119390.0,1.91545229]
["bitfinex","BTCUSD",1752679629782,1.62267743,119400.0,119390.0,1.51611729]
["bitfinex","BTCUSD",1752679630016,1.62183991,119400.0,119390.0,1.62092729]
["bitfinex","BTCUSD",1752679630230,1.62183991,119400.0,119390.0,1.47884729]
["bitfinex","BTCUSD",1752679630440,1.62183991,119400.0,119390.0,1.65370729]
["bitfinex","BTCUSD",1752679630904,1.62183991,119400.0,119390.0,1.51162729]
["bitfinex","BTCUSD",1752679631127,1.62183991,119400.0,119390.0,1.68610729]
["bitfinex","BTCUSD",1752679632012,0.95156474,119400.0,119390.0,5.1643673]
["bitfinex","BTCUSD",1752679632230,0.89665576,119400.0,119390.0,6.48209558]
["bitfinex","BTCUSD",1752679632443,0.68010337,119400.0,119390.0,6.48209558]
["bitfinex","BTCUSD",1752679632690,0.52937252,119400.0,119390.0,6.49663643]
["bitfinex","BTCUSD",1752679632906,0.40813557,119400.0,119390.0,6.54663643]
["bitfinex","BTCUSD",1752679633118,0.40813557,119400.0,119390.0,7.66681943]
["bitfinex","BTCUSD",1752679633369,1e-08,119410.0,119400.0,0.53262894]
["bitfinex","BTCUSD",1752679633584,1e-08,119410.0,119400.0,7.39780987]
["bitfinex","BTCUSD",1752679633585,0.00015123,119410.0,119400.0,7.39780987]
["bitfinex","BTCUSD",1752679633891,1e-08,119410.0,119400.0,7.39780987]
["bitfinex","BTCUSD",1752679634132,1e-08,119420.0,119410.0,5.15301381]
["bitfinex","BTCUSD",1752679634374,1e-08,119420.0,119410.0,6.95319474]
["bitfinex","BTCUSD",1752679634861,0.06996758,119460.0,119450.0,0.53254833]
["bitfinex","BTCUSD",1752679635132,0.07011877,119460.0,119450.0,1.3025876]
["bitfinex","BTCUSD",1752679635831,0.09839051,119460.0,119450.0,1.21707746]
["bitfinex","BTCUSD",1752679636093,0.13796137,119460.0,119450.0,0.66621712]
["bitfinex","BTCUSD",1752679636336,0.01674403,119440.0,119430.0,0.19259611]
["bitfinex","BTCUSD",1752679636561,0.00837184,119440.0,119430.0,0.67462057]
["bitfinex","BTCUSD",1752679636773,0.00837184,119440.0,119430.0,1.21710956]
["bitfinex","BTCUSD",1752679637175,0.18734516,119450.0,119430.0,1.22548203]
["bitfinex","BTCUSD",1752679637399,0.05280235,119450.0,119440.0,1.22546584]
["bitfinex","BTCUSD",1752679637629,0.11454362,119460.0,119450.0,0.18417726]
["bitfinex","BTCUSD",1752679637844,0.17580563,119450.0,119440.0,0.34]
["bitfinex","BTCUSD",1752679638069,0.05020277,119450.0,119440.0,1.20030948]
["bitfinex","BTCUSD",1752679638288,0.05849254,119450.0,119440.0,1.21705407]
["bitfinex","BTCUSD",1752679638505,0.05849254,119450.0,119440.0,0.482]
["bitfinex","BTCUSD",1752679638506,0.22592661,119450.0,119440.0,0.482]
["bitfinex","BTCUSD",1752679638731,0.01153107,119450.0,119440.0,0.6821626]
["bitfinex","BTCUSD",1752679638952,0.00837107,119450.0,119440.0,1.08265159]
["bitfinex","BTCUSD",1752679639178,0.22604375,119460.0,119450.0,0.1758057]
["bitfinex","BTCUSD",1752679639398,0.00592725,119460.0,119450.0,0.33454833]
["bitfinex","BTCUSD",1752679639619,0.00276725,119460.0,119450.0,1.07503732]
["bitfinex","BTCUSD",1752679639836,0.01429766,119460.0,119450.0,1.21703732]
["bitfinex","BTCUSD",1752679640050,0.00592722,119460.0,119450.0,1.21703732]
["bitfinex","BTCUSD",1752679640401,0.00592722,119460.0,119450.0,1.3057576]
["bitfinex","BTCUSD",1752679640402,0.00015119,119460.0,119450.0,1.3057576]
["bitfinex","BTCUSD",1752679640703,0.00276695,119460.0,119450.0,1.3361576]
["bitfinex","BTCUSD",1752679640946,0.002,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1752679641168,0.00461521,119490.0,119480.0,1.21698898]
["bitfinex","BTCUSD",1752679641637,0.00461521,119490.0,119480.0,1.07498898]
["bitfinex","BTCUSD",1752679642106,0.00461521,119490.0,119480.0,1.21698898]
["bitfinex","BTCUSD",1752679643887,0.00461521,119490.0,119480.0,1.22005898]
["bitfinex","BTCUSD",1752679644120,0.00461521,119490.0,119480.0,0.76308027]
["bitfinex","BTCUSD",1752679644371,0.00461521,119490.0,119480.0,1.33066787]
["bitfinex","BTCUSD",1752679644586,0.002,119490.0,119480.0,1.33066787]
["bitfinex","BTCUSD",1752679645021,0.00461509,119490.0,119480.0,1.24204759]
["bitfinex","BTCUSD",1752679645448,0.002,119490.0,119480.0,1.24204759]
["bitfinex","BTCUSD",1752679645690,0.002,119490.0,119480.0,1.33062787]
["bitfinex","BTCUSD",1752679645910,0.002,119490.0,119480.0,4.10690653]
["bitfinex","BTCUSD",1752679646136,6e-05,119500.0,119490.0,1.05002388]
["bitfinex","BTCUSD",1752679646353,0.00021114,119500.0,119490.0,3.57983781]
["bitfinex","BTCUSD",1752679646814,0.00021114,119500.0,119490.0,1.80076215]
["bitfinex","BTCUSD",1752679647052,0.00021114,119500.0,119490.0,1.23240487]
["bitfinex","BTCUSD",1752679647265,0.00021114,119500.0,119490.0,1.21693287]
["bitfinex","BTCUSD",1752679647479,0.00021114,119500.0,119490.0,1.16693287]
["bitfinex","BTCUSD",1752679647917,0.00021114,119500.0,119490.0,1.05007873]
["bitfinex","BTCUSD",1752679648177,0.00021114,119500.0,119490.0,1.19203873]
["bitfinex","BTCUSD",1752679648393,0.00021114,119500.0,119490.0,1.32970873]
["bitfinex","BTCUSD",1752679648602,0.00021114,119500.0,119490.0,1.19510873]
["bitfinex","BTCUSD",1752679649939,0.002,119510.0,119500.0,0.73485903]
["bitfinex","BTCUSD",1752679649940,0.01036687,119510.0,119500.0,0.73485903]
["bitfinex","BTCUSD",1752679650160,0.00461474,119510.0,119500.0,0.87677903]
["bitfinex","BTCUSD",1752679650387,0.002,119510.0,119500.0,0.87677903]
["bitfinex","BTCUSD",1752679650620,0.002,119510.0,119500.0,0.87984903]
["bitfinex","BTCUSD",1752679651158,0.002,119510.0,119500.0,0.87778766]
["bitfinex","BTCUSD",1752679651399,0.01036687,119510.0,119500.0,0.73279766]
["bitfinex","BTCUSD",1752679651633,0.01036687,119510.0,119500.0,0.87471766]
["bitfinex","BTCUSD",1752679651634,0.002,119510.0,119500.0,0.87471766]
["bitfinex","BTCUSD",1752679652307,0.002,119510.0,119500.0,0.72759479]
["bitfinex","BTCUSD",1752679652533,0.0002,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1752679652749,0.0002,119520.0,119510.0,1.55870433]
["bitfinex","BTCUSD",1752679652959,0.0002,119520.0,119510.0,1.2889847]
["bitfinex","BTCUSD",1752679653174,0.0002,119520.0,119510.0,0.89567995]
["bitfinex","BTCUSD",1752679653392,0.0002,119520.0,119510.0,2.6834767]
["bitfinex","BTCUSD",1752679653618,0.0002,119520.0,119510.0,2.7159767]
["bitfinex","BTCUSD",1752679654288,0.0002,119520.0,119510.0,3.5795717]
["bitfinex","BTCUSD",1752679654514,0.002,119530.0,119520.0,0.98854032]
["bitfinex","BTCUSD",1752679654732,0.002,119530.0,119520.0,2.1238726]
["bitfinex","BTCUSD",1752679654966,0.002,119530.0,119520.0,0.61794585]
["bitfinex","BTCUSD",1752679655183,0.002,119530.0,119520.0,0.67431557]
["bitfinex","BTCUSD",1752679655402,0.01036554,119530.0,119520.0,0.67431557]
["bitfinex","BTCUSD",1752679655619,0.002,119530.0,119520.0,0.67431557]
["bitfinex","BTCUSD",1752679655893,0.01036547,119530.0,119520.0,0.67431557]
["bitfinex","BTCUSD",1752679656110,0.002,119530.0,119520.0,1.06762032]
["bitfinex","BTCUSD",1752679656542,0.002,119530.0,119520.0,1.1871006]
["bitfinex","BTCUSD",1752679656759,0.002,119530.0,119520.0,1.4068476]
["bitfinex","BTCUSD",1752679657179,0.002,119530.0,119520.0,1.0193206]
["bitfinex","BTCUSD",1752679657517,0.002,119530.0,119520.0,1.1612006]
["bitfinex","BTCUSD",1752679657926,0.002,119530.0,119520.0,1.07258032]
["bitfinex","BTCUSD",1752679658344,0.002,119530.0,119520.0,1.1561606]
["bitfinex","BTCUSD",1752679658556,0.002,119530.0,119520.0,1.1863606]
["bitfinex","BTCUSD",1752679658778,0.002,119530.0,119520.0,1.1561606]
["bitfinex","BTCUSD",1752679658988,0.002,119530.0,119520.0,1.1812756]
["bitfinex","BTCUSD",1752679659198,0.002,119530.0,119520.0,1.1822756]
["bitfinex","BTCUSD",1752679659650,0.002,119530.0,119520.0,0.78897085]
["bitfinex","BTCUSD",1752679659860,0.002,119530.0,119520.0,1.1792056]
["bitfinex","BTCUSD",1752679660077,0.002,119530.0,119520.0,0.78590085]
["bitfinex","BTCUSD",1752679660287,0.002,119530.0,119520.0,1.0373656]
["bitfinex","BTCUSD",1752679660527,0.002,119530.0,119520.0,1.28222701]
["bitfinex","BTCUSD",1752679660740,0.002,119530.0,119520.0,1.5659066]
["bitfinex","BTCUSD",1752679661591,0.002,119530.0,119520.0,2.6168376]
["bitfinex","BTCUSD",1752679661800,0.002,119530.0,119520.0,2.6198376]
["bitfinex","BTCUSD",1752679662011,1e-08,119530.0,119520.0,2.49253845]
["bitfinex","BTCUSD",1752679662227,1e-08,119530.0,119520.0,2.63133845]
["bitfinex","BTCUSD",1752679662427,0.003,119550.0,119540.0,0.61750812]
["bitfinex","BTCUSD",1752679662660,0.00350399,119550.0,119540.0,0.8448184]
["bitfinex","BTCUSD",1752679662851,0.00350399,119550.0,119540.0,0.8478884]
["bitfinex","BTCUSD",1752679663276,0.00350399,119550.0,119540.0,0.8160884]
["bitfinex","BTCUSD",1752679663529,0.00350399,119550.0,119540.0,0.8378454]
["bitfinex","BTCUSD",1752679663742,0.00350399,119550.0,119540.0,0.6960454]
["bitfinex","BTCUSD",1752679663953,0.00350399,119550.0,119540.0,0.8378454]
["bitfinex","BTCUSD",1752679664163,0.00350399,119550.0,119540.0,0.6929754]
["bitfinex","BTCUSD",1752679664375,0.01186806,119550.0,119540.0,0.8347754]
["bitfinex","BTCUSD",1752679664587,0.02859655,119550.0,119540.0,0.74926512]
["bitfinex","BTCUSD",1752679664808,0.03696097,119550.0,119540.0,0.35896037]
["bitfinex","BTCUSD",1752679665020,0.0202329,119550.0,119540.0,0.59373509]
["bitfinex","BTCUSD",1752679665245,0.0118682,119550.0,119540.0,0.73050812]
["bitfinex","BTCUSD",1752679665665,0.01186806,119550.0,119540.0,0.73825853]
["bitfinex","BTCUSD",1752679665881,0.00350399,119550.0,119540.0,0.85136278]
["bitfinex","BTCUSD",1752679666135,0.00350399,119550.0,119540.0,0.84836278]
["bitfinex","BTCUSD",1752679666351,0.00350399,119550.0,119540.0,0.87347478]
["bitfinex","BTCUSD",1752679666569,0.00350399,119550.0,119540.0,0.72860478]
["bitfinex","BTCUSD",1752679666776,0.00350399,119550.0,119540.0,0.47710003]
["bitfinex","BTCUSD",1752679666983,0.00350399,119550.0,119540.0,0.87040478]
["bitfinex","BTCUSD",1752679667430,0.00350399,119550.0,119540.0,0.87347478]
["bitfinex","BTCUSD",1752679669800,0.00266752,119550.0,119540.0,0.73167478]
["bitfinex","BTCUSD",1752679670033,0.00266752,119550.0,119540.0,0.90373478]
["bitfinex","BTCUSD",1752679670245,0.00266752,119550.0,119540.0,0.87343478]
["bitfinex","BTCUSD",1752679671129,0.01103173,119550.0,119540.0,0.87036478]
["bitfinex","BTCUSD",1752679671379,0.00266752,119550.0,119540.0,0.61799914]
["bitfinex","BTCUSD",1752679671603,0.25496452,119550.0,119540.0,0.37227438]
["bitfinex","BTCUSD",1752679671812,0.25496452,119550.0,119540.0,0.00775041]
["bitfinex","BTCUSD",1752679672237,0.18406912,119520.0,119510.0,0.38492445]
["bitfinex","BTCUSD",1752679672454,0.19243564,119520.0,119510.0,1.22885783]
["bitfinex","BTCUSD",1752679672701,0.00836631,119520.0,119510.0,1.04731206]
["bitfinex","BTCUSD",1752679672908,0.01673157,119530.0,119520.0,0.18406926]
["bitfinex","BTCUSD",1752679673125,0.20036153,119550.0,119530.0,0.18405386]
["bitfinex","BTCUSD",1752679673351,0.21970506,119550.0,119540.0,0.5371161]
["bitfinex","BTCUSD",1752679673564,0.25396506,119550.0,119540.0,0.53502475]
["bitfinex","BTCUSD",1752679673780,0.02509487,119540.0,119530.0,0.19241958]
["bitfinex","BTCUSD",1752679673995,0.02770892,119540.0,119530.0,0.66577376]
["bitfinex","BTCUSD",1752679674205,0.01934387,119540.0,119530.0,1.06744433]
["bitfinex","BTCUSD",1752679674418,0.01934387,119540.0,119530.0,0.93408994]
["bitfinex","BTCUSD",1752679674631,0.01934387,119540.0,119530.0,1.07580994]
["bitfinex","BTCUSD",1752679674842,0.0250948,119540.0,119530.0,1.07580994]
["bitfinex","BTCUSD",1752679675054,0.04443962,119540.0,119530.0,1.07581008]
["bitfinex","BTCUSD",1752679675283,0.03607422,119540.0,119530.0,1.07581008]
["bitfinex","BTCUSD",1752679675495,0.19501781,119540.0,119530.0,0.87502475]
["bitfinex","BTCUSD",1752679675714,0.18406891,119520.0,119510.0,0.40925597]
["bitfinex","BTCUSD",1752679675922,0.01673255,119520.0,119510.0,0.96938224]
["bitfinex","BTCUSD",1752679676135,0.02509907,119520.0,119510.0,1.30938224]
["bitfinex","BTCUSD",1752679676352,0.02509907,119520.0,119510.0,1.14254424]
["bitfinex","BTCUSD",1752679676610,0.02509907,119520.0,119510.0,1.28426424]
["bitfinex","BTCUSD",1752679676814,0.03346573,119520.0,119510.0,1.28426424]
["bitfinex","BTCUSD",1752679677238,0.20916854,119520.0,119510.0,1.26753008]
["bitfinex","BTCUSD",1752679677454,0.19243599,119520.0,119510.0,0.91660884]
["bitfinex","BTCUSD",1752679677669,0.21526947,119520.0,119510.0,1.05832884]
["bitfinex","BTCUSD",1752679677886,0.21526947,119520.0,119510.0,1.06132884]
["bitfinex","BTCUSD",1752679678134,0.21526947,119520.0,119510.0,0.8856114]
["bitfinex","BTCUSD",1752679678348,0.21526947,119520.0,119510.0,0.49230665]
["bitfinex","BTCUSD",1752679678561,0.21526947,119520.0,119510.0,0.8856114]
["bitfinex","BTCUSD",1752679678986,0.21526947,119520.0,119510.0,0.49230665]
["bitfinex","BTCUSD",1752679679236,0.20690281,119520.0,119510.0,0.8856114]
["bitfinex","BTCUSD",1752679679451,0.20951748,119520.0,119510.0,1.06132884]
["bitfinex","BTCUSD",1752679679663,0.01098091,119520.0,119510.0,1.07806307]
["bitfinex","BTCUSD",1752679679879,0.01098091,119520.0,119510.0,1.08112307]
["bitfinex","BTCUSD",1752679680099,0.17831692,119520.0,119510.0,0.91124141]
["bitfinex","BTCUSD",1752679680313,0.01098091,119520.0,119510.0,1.07802321]
["bitfinex","BTCUSD",1752679680539,0.01773143,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1752679680772,0.02034587,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1752679681001,0.01198005,119530.0,119520.0,0.58574032]
["bitfinex","BTCUSD",1752679681230,0.00361444,119530.0,119520.0,1.0464106]
["bitfinex","BTCUSD",1752679681675,0.19603391,119530.0,119520.0,1.04232076]
["bitfinex","BTCUSD",1752679681910,0.1876683,119530.0,119520.0,0.48168]
["bitfinex","BTCUSD",1752679682135,0.2205683,119530.0,119520.0,0.6667494]
["bitfinex","BTCUSD",1752679682360,0.22893384,119530.0,119520.0,1.07678698]
["bitfinex","BTCUSD",1752679682579,0.1960338,119530.0,119520.0,1.06005415]
["bitfinex","BTCUSD",1752679682796,0.18766819,119530.0,119520.0,0.87598475]
["bitfinex","BTCUSD",1752679683011,0.25472819,119530.0,119520.0,0.48268]
["bitfinex","BTCUSD",1752679684142,0.01197987,119530.0,119520.0,1.06842081]
["bitfinex","BTCUSD",1752679684416,0.03707705,119530.0,119520.0,1.06842081]
["bitfinex","BTCUSD",1752679684628,0.04544287,119530.0,119520.0,1.06005429]
["bitfinex","BTCUSD",1752679684838,0.18766826,119530.0,119520.0,1.04332076]
["bitfinex","BTCUSD",1752679685044,0.18766826,119530.0,119520.0,1.06005429]
["bitfinex","BTCUSD",1752679685255,0.17930237,119530.0,119520.0,1.05168756]
["bitfinex","BTCUSD",1752679685462,0.17930255,119530.0,119520.0,1.06842074]
["bitfinex","BTCUSD",1752679685717,0.17930255,119530.0,119520.0,0.001]
["bitfinex","BTCUSD",1752679685972,0.24696255,119530.0,119520.0,0.001]
["bitfinex","BTCUSD",1752679688007,0.24696255,119530.0,119520.0,0.14264]
["bitfinex","BTCUSD",1752679688403,0.24434797,119530.0,119520.0,0.09264]
["bitfinex","BTCUSD",1752679689327,0.20178522,119530.0,119520.0,0.66164742]
["bitfinex","BTCUSD",1752679689494,0.20178522,119530.0,119520.0,0.67001394]
["bitfinex","BTCUSD",1752679689685,0.19341968,119530.0,119520.0,0.67001394]
["bitfinex","BTCUSD",1752679689880,0.19341968,119530.0,119520.0,0.66164742]
["bitfinex","BTCUSD",1752679690087,0.185054,119530.0,119520.0,0.67001401]
["bitfinex","BTCUSD",1752679690288,0.01773115,119530.0,119520.0,0.68674684]
["bitfinex","BTCUSD",1752679690484,0.0280969,119530.0,119520.0,0.68674684]
["bitfinex","BTCUSD",1752679690930,0.0260969,119530.0,119520.0,0.68674684]
["bitfinex","BTCUSD",1752679691132,0.001,119530.0,119520.0,1.02980684]
["bitfinex","BTCUSD",1752679691340,0.001,119530.0,119520.0,1.06120684]
["bitfinex","BTCUSD",1752679691538,0.003,119530.0,119520.0,1.06120684]
["bitfinex","BTCUSD",1752679691709,0.01136554,119530.0,119520.0,1.02980684]
["bitfinex","BTCUSD",1752679691914,0.03646314,119530.0,119520.0,1.01307415]
["bitfinex","BTCUSD",1752679692181,0.01973122,119530.0,119520.0,1.07876698]
["bitfinex","BTCUSD",1752679692428,0.01973122,119530.0,119520.0,1.07616698]
["bitfinex","BTCUSD",1752679692932,0.02809697,119530.0,119520.0,1.05106756]
["bitfinex","BTCUSD",1752679693185,0.20378543,119530.0,119520.0,1.06474081]
["bitfinex","BTCUSD",1752679693440,0.187054,119530.0,119520.0,0.87490475]
["bitfinex","BTCUSD",1752679693673,0.17868811,119530.0,119520.0,0.73330475]
["bitfinex","BTCUSD",1752679693902,0.21068811,119530.0,119520.0,0.48156]
["bitfinex","BTCUSD",1752679695119,0.21268811,119530.0,119520.0,0.48156]
["bitfinex","BTCUSD",1752679695342,0.21268811,119530.0,119520.0,0.34]
["bitfinex","BTCUSD",1752679695614,0.21268811,119530.0,119520.0,0.48156]
["bitfinex","BTCUSD",1752679695896,0.01236589,119530.0,119520.0,1.07036032]
["bitfinex","BTCUSD",1752679696128,0.18805393,119530.0,119520.0,0.48156]
["bitfinex","BTCUSD",1752679696566,0.18805393,119530.0,119520.0,0.87486475]
["bitfinex","BTCUSD",1752679696776,0.17968804,119530.0,119520.0,1.05056756]
["bitfinex","BTCUSD",1752679696983,0.17132201,119530.0,119520.0,0.87486475]
["bitfinex","BTCUSD",1752679697707,0.17132201,119530.0,119520.0,0.48156]
["bitfinex","BTCUSD",1752679697963,0.17132201,119530.0,119520.0,0.34]
["bitfinex","BTCUSD",1752679698176,0.23908201,119530.0,119520.0,0.34]
["bitfinex","BTCUSD",1752679698387,0.23908201,119530.0,119520.0,0.48152]
["bitfinex","BTCUSD",1752679698603,0.17570267,119520.0,119510.0,0.48950622]
["bitfinex","BTCUSD",1752679698783,0.17571737,119510.0,119500.0,0.02681588]
["bitfinex","BTCUSD",1752679699056,0.17571737,119510.0,119500.0,0.16833588]
["bitfinex","BTCUSD",1752679699308,0.17571737,119510.0,119500.0,0.17607102]
["bitfinex","BTCUSD",1752679699542,0.17571737,119510.0,119500.0,0.48352]
["bitfinex","BTCUSD",1752679700279,0.02510138,119510.0,119500.0,1.05561682]
["bitfinex","BTCUSD",1752679700511,0.18408466,119510.0,119500.0,0.87682475]
["bitfinex","BTCUSD",1752679700735,0.17571737,119510.0,119500.0,0.88459933]
["bitfinex","BTCUSD",1752679701174,0.17571737,119510.0,119500.0,1.06029147]
["bitfinex","BTCUSD",1752679701384,0.17571737,119510.0,119500.0,1.05192334]
["bitfinex","BTCUSD",1752679701605,0.16735001,119510.0,119500.0,0.76838765]
["bitfinex","BTCUSD",1752679701835,0.37560001,119510.0,119500.0,0.00977458]
["bitfinex","BTCUSD",1752679702054,0.37560001,119510.0,119500.0,0.01077458]
["bitfinex","BTCUSD",1752679702302,0.46111029,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752679702515,0.46211029,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752679702749,0.47665114,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752679703187,0.47661114,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752679704165,0.33517114,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752679704443,0.47661114,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752679704994,0.50568526,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752679705373,0.50768526,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752679706253,0.36624526,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752679706470,0.47757114,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752679706916,0.33417114,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752679707127,0.30187114,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752679707343,0.33757114,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752679707821,0.73487589,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752679708243,1.07487589,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752679708458,1.12487589,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752679709535,1.18156189,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752679709754,1.26732151,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752679710042,1.21732151,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752679710316,0.87965714,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752679710569,1.27296189,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752679710820,1.27296189,119510.0,119480.0,0.002]
["bitfinex","BTCUSD",1752679710821,0.18420782,119430.0,119420.0,0.0341]
["bitfinex","BTCUSD",1752679711074,0.18420782,119430.0,119420.0,0.07035141]
["bitfinex","BTCUSD",1752679711292,0.17583465,119430.0,119420.0,0.82392054]
["bitfinex","BTCUSD",1752679711510,0.01674438,119440.0,119430.0,0.17583514]
["bitfinex","BTCUSD",1752679711728,0.18419247,119440.0,119430.0,0.42683475]
["bitfinex","BTCUSD",1752679711944,0.18419247,119440.0,119430.0,0.00303]
["bitfinex","BTCUSD",1752679712164,0.16745802,119450.0,119430.0,0.2174381]
["bitfinex","BTCUSD",1752679712384,0.00837107,119450.0,119440.0,1.17618266]
["bitfinex","BTCUSD",1752679712615,0.02511356,119450.0,119440.0,1.20081005]
["bitfinex","BTCUSD",1752679712816,0.2015843,119450.0,119440.0,1.12508715]
["bitfinex","BTCUSD",1752679713033,0.03348512,119450.0,119440.0,1.13345906]
["bitfinex","BTCUSD",1752679713311,0.01674221,119450.0,119440.0,1.13345906]
["bitfinex","BTCUSD",1752679713570,0.00065511,119460.0,119450.0,0.57221975]
["bitfinex","BTCUSD",1752679713782,0.00065511,119460.0,119450.0,1.14998619]
["bitfinex","BTCUSD",1752679714002,0.00065511,119460.0,119450.0,1.66141382]
["bitfinex","BTCUSD",1752679714212,0.00065511,119460.0,119450.0,1.63458419]
["bitfinex","BTCUSD",1752679714630,0.00065511,119460.0,119450.0,1.77594419]
["bitfinex","BTCUSD",1752679715693,0.00065511,119460.0,119450.0,1.78094419]
["bitfinex","BTCUSD",1752679715875,0.00065511,119460.0,119450.0,1.09066478]
["bitfinex","BTCUSD",1752679716080,0.00065511,119460.0,119450.0,6.27753441]
["bitfinex","BTCUSD",1752679716301,0.003,119470.0,119460.0,0.53253221]
["bitfinex","BTCUSD",1752679716517,0.003,119470.0,119460.0,5.48030124]
["bitfinex","BTCUSD",1752679716740,1e-08,119470.0,119460.0,5.48030124]
["bitfinex","BTCUSD",1752679716961,1e-08,119470.0,119460.0,5.62162124]
["bitfinex","BTCUSD",1752679717177,1e-08,119490.0,119480.0,0.53249999]
["bitfinex","BTCUSD",1752679717407,1e-08,119490.0,119480.0,6.0876637]
["bitfinex","BTCUSD",1752679717682,1e-08,119490.0,119480.0,3.20302316]
["bitfinex","BTCUSD",1752679718326,1e-08,119490.0,119480.0,2.84634016]
["bitfinex","BTCUSD",1752679718543,1e-08,119490.0,119480.0,2.84116416]
["bitfinex","BTCUSD",1752679718755,1e-08,119490.0,119480.0,3.71705384]
["bitfinex","BTCUSD",1752679719227,1e-08,119490.0,119480.0,2.84116416]
["bitfinex","BTCUSD",1752679719874,1e-08,119490.0,119480.0,2.69984416]
["bitfinex","BTCUSD",1752679720093,1e-08,119490.0,119480.0,2.84108416]
["bitfinex","BTCUSD",1752679720541,1e-08,119490.0,119480.0,3.71697384]
["bitfinex","BTCUSD",1752679721167,1e-08,119490.0,119480.0,3.57573384]
["bitfinex","BTCUSD",1752679721370,1e-08,119490.0,119480.0,3.71697384]
["bitfinex","BTCUSD",1752679721613,1e-08,119490.0,119480.0,3.72028284]
["bitfinex","BTCUSD",1752679722241,1e-08,119490.0,119480.0,7.16767569]
["bitfinex","BTCUSD",1752679722449,1e-08,119490.0,119480.0,7.24450532]
["bitfinex","BTCUSD",1752679722662,1e-08,119490.0,119480.0,6.94322906]
["bitfinex","BTCUSD",1752679723349,1e-08,119490.0,119480.0,6.75202906]
["bitfinex","BTCUSD",1752679723543,1e-08,119490.0,119480.0,1.33131431]
["bitfinex","BTCUSD",1752679723753,1e-08,119490.0,119480.0,1.49208268]
["bitfinex","BTCUSD",1752679723969,1e-08,119490.0,119480.0,1.54208268]
["bitfinex","BTCUSD",1752679724214,1e-08,119490.0,119480.0,1.49208268]
["bitfinex","BTCUSD",1752679724411,1e-08,119490.0,119480.0,1.49204268]
["bitfinex","BTCUSD",1752679724645,1e-08,119490.0,119480.0,1.54204268]
["bitfinex","BTCUSD",1752679724856,1e-08,119490.0,119480.0,1.35088268]
["bitfinex","BTCUSD",1752679725037,1e-08,119490.0,119480.0,0.99466878]
["bitfinex","BTCUSD",1752679725270,1e-08,119490.0,119480.0,1.35088268]
["bitfinex","BTCUSD",1752679725512,0.02510566,119490.0,119480.0,0.2256465]
["bitfinex","BTCUSD",1752679725717,0.00836835,119490.0,119480.0,0.8641404]
["bitfinex","BTCUSD",1752679725933,1e-08,119490.0,119480.0,0.8641404]
["bitfinex","BTCUSD",1752679726153,0.00836828,119490.0,119480.0,0.8641404]
["bitfinex","BTCUSD",1752679726363,1e-08,119490.0,119480.0,1.2041404]
["bitfinex","BTCUSD",1752679726571,0.00836828,119490.0,119480.0,1.2041404]
["bitfinex","BTCUSD",1752679727012,1e-08,119490.0,119480.0,1.2041404]
["bitfinex","BTCUSD",1752679727222,1e-08,119490.0,119480.0,1.1991404]
["bitfinex","BTCUSD",1752679727650,1e-08,119490.0,119480.0,1.31725068]
["bitfinex","BTCUSD",1752679727861,1e-08,119490.0,119480.0,2.29229368]
["bitfinex","BTCUSD",1752679728108,1e-08,119490.0,119480.0,1.42243768]
["bitfinex","BTCUSD",1752679728327,1e-08,119490.0,119480.0,1.14353068]
["bitfinex","BTCUSD",1752679728545,0.00836842,119490.0,119480.0,1.20443972]
["bitfinex","BTCUSD",1752679729186,1e-08,119490.0,119480.0,1.20846972]
["bitfinex","BTCUSD",1752679729456,1e-08,119490.0,119480.0,1.06738972]
["bitfinex","BTCUSD",1752679729680,1e-08,119490.0,119480.0,1.20846972]
["bitfinex","BTCUSD",1752679729907,1e-08,119490.0,119480.0,2.018807]
["bitfinex","BTCUSD",1752679730133,1e-08,119490.0,119480.0,2.159887]
["bitfinex","BTCUSD",1752679730359,1e-08,119490.0,119480.0,2.191087]
["bitfinex","BTCUSD",1752679731048,1e-08,119490.0,119480.0,2.190087]
["bitfinex","BTCUSD",1752679731509,1e-08,119490.0,119480.0,2.6874609]
["bitfinex","BTCUSD",1752679731744,1e-08,119490.0,119480.0,2.6884609]
["bitfinex","BTCUSD",1752679732214,1e-08,119490.0,119480.0,2.049007]
["bitfinex","BTCUSD",1752679732434,1e-08,119490.0,119480.0,2.190047]
["bitfinex","BTCUSD",1752679733090,1e-08,119490.0,119480.0,2.6874209]
["bitfinex","BTCUSD",1752679733553,1e-08,119490.0,119480.0,2.6904209]
["bitfinex","BTCUSD",1752679735075,1e-08,119490.0,119480.0,2.80496175]
["bitfinex","BTCUSD",1752679735289,1e-08,119490.0,119480.0,6.97135475]
["bitfinex","BTCUSD",1752679735507,1e-08,119490.0,119480.0,6.97335475]
["bitfinex","BTCUSD",1752679736167,1e-08,119490.0,119480.0,6.92335475]
["bitfinex","BTCUSD",1752679736582,1e-08,119490.0,119480.0,6.97335475]
["bitfinex","BTCUSD",1752679736794,1e-08,119490.0,119480.0,6.97331475]
["bitfinex","BTCUSD",1752679737513,0.002,119530.0,119520.0,0.53243557]
["bitfinex","BTCUSD",1752679737726,0.002,119530.0,119520.0,2.73184675]
["bitfinex","BTCUSD",1752679738175,1e-08,119530.0,119520.0,2.26925285]
["bitfinex","BTCUSD",1752679738374,1e-08,119530.0,119520.0,1.05671885]
["bitfinex","BTCUSD",1752679738621,1e-08,119530.0,119520.0,1.67634275]
["bitfinex","BTCUSD",1752679738843,0.00050369,119530.0,119520.0,1.67634275]
["bitfinex","BTCUSD",1752679739283,0.00050369,119530.0,119520.0,1.54837075]
["bitfinex","BTCUSD",1752679739500,0.00050369,119530.0,119520.0,3.69373775]
["bitfinex","BTCUSD",1752679740421,0.00050369,119530.0,119520.0,4.34168275]
["bitfinex","BTCUSD",1752679740668,0.00050369,119530.0,119520.0,1.63821161]
["bitfinex","BTCUSD",1752679740935,0.03396683,119530.0,119520.0,1.32900089]
["bitfinex","BTCUSD",1752679741172,0.21505762,119530.0,119520.0,0.85201476]
["bitfinex","BTCUSD",1752679741390,0.25055762,119530.0,119520.0,0.21368086]
["bitfinex","BTCUSD",1752679741615,1.75055762,119530.0,119520.0,0.69464086]
["bitfinex","BTCUSD",1752679741836,1.75055762,119530.0,119520.0,0.68964086]
["bitfinex","BTCUSD",1752679742084,1.75055762,119530.0,119520.0,0.70605476]
["bitfinex","BTCUSD",1752679742320,1.75055762,119530.0,119520.0,0.54868086]
["bitfinex","BTCUSD",1752679742549,1.75055762,119530.0,119520.0,0.68964086]
["bitfinex","BTCUSD",1752679742787,0.04703395,119510.0,119500.0,0.68147379]
["bitfinex","BTCUSD",1752679743010,0.05540124,119510.0,119500.0,0.83916935]
["bitfinex","BTCUSD",1752679743229,0.02150241,119510.0,119500.0,1.18704627]
["bitfinex","BTCUSD",1752679743426,0.02986977,119510.0,119500.0,1.18704627]
["bitfinex","BTCUSD",1752679743673,0.00836687,119510.0,119500.0,1.18704627]
["bitfinex","BTCUSD",1752679743880,0.01673388,119510.0,119500.0,1.18704627]
["bitfinex","BTCUSD",1752679744092,0.0251011,119510.0,119500.0,1.04608627]
["bitfinex","BTCUSD",1752679744305,0.01673388,119510.0,119500.0,1.18704627]
["bitfinex","BTCUSD",1752679744517,1.54246972,119530.0,119520.0,0.17570267]
["bitfinex","BTCUSD",1752679744730,1.54246972,119530.0,119520.0,0.14096]
["bitfinex","BTCUSD",1752679744731,1.72015783,119530.0,119520.0,0.14096]
["bitfinex","BTCUSD",1752679744941,0.17570267,119520.0,119510.0,0.34]
["bitfinex","BTCUSD",1752679745163,0.20690267,119520.0,119510.0,0.9783339]
["bitfinex","BTCUSD",1752679745384,0.04256617,119520.0,119510.0,1.16241842]
["bitfinex","BTCUSD",1752679745599,1.72712379,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1752679745814,1.72712379,119530.0,119520.0,0.67307671]
["bitfinex","BTCUSD",1752679746034,1.72075783,119530.0,119520.0,0.6383339]
["bitfinex","BTCUSD",1752679746255,1.75245783,119530.0,119520.0,0.6383339]
["bitfinex","BTCUSD",1752679746468,1.75245783,119530.0,119520.0,0.81403671]
["bitfinex","BTCUSD",1752679746895,1.50250369,119530.0,119520.0,1.1791362]
["bitfinex","BTCUSD",1752679747334,1.50050369,119530.0,119520.0,1.1791362]
["bitfinex","BTCUSD",1752679747559,1.52560087,119530.0,119520.0,1.1791362]
["bitfinex","BTCUSD",1752679747788,1.51723505,119530.0,119520.0,1.1791362]
["bitfinex","BTCUSD",1752679748224,1.5098693,119530.0,119520.0,1.1791362]
["bitfinex","BTCUSD",1752679748483,1.51823512,119530.0,119520.0,1.1791362]
["bitfinex","BTCUSD",1752679748708,1.52660108,119530.0,119520.0,0.6817623]
["bitfinex","BTCUSD",1752679748955,1.52660108,119530.0,119520.0,1.1791362]
["bitfinex","BTCUSD",1752679749182,1.69692309,119530.0,119520.0,0.8373739]
["bitfinex","BTCUSD",1752679749406,1.75035748,119530.0,119520.0,0.48096]
["bitfinex","BTCUSD",1752679749633,1.75035748,119530.0,119520.0,0.9783339]
["bitfinex","BTCUSD",1752679749853,1.75035748,119530.0,119520.0,1.15403657]
["bitfinex","BTCUSD",1752679750103,1.50986916,119530.0,119520.0,1.0298094]
["bitfinex","BTCUSD",1752679750321,1.67719145,119530.0,119520.0,1.1707694]
["bitfinex","BTCUSD",1752679750543,1.69392365,119530.0,119520.0,0.34]
["bitfinex","BTCUSD",1752679750760,1.69392365,119530.0,119520.0,1.15403671]
["bitfinex","BTCUSD",1752679750974,1.69392365,119530.0,119520.0,1.1707701]
["bitfinex","BTCUSD",1752679751222,1.76022365,119530.0,119520.0,0.34]
["bitfinex","BTCUSD",1752679751445,1.75485783,119530.0,119520.0,0.48096]
["bitfinex","BTCUSD",1752679751882,1.75485783,119530.0,119520.0,0.9783339]
["bitfinex","BTCUSD",1752679752098,1.72175783,119530.0,119520.0,0.9783339]
["bitfinex","BTCUSD",1752679752560,1.75405783,119530.0,119520.0,0.9783339]
["bitfinex","BTCUSD",1752679753166,1.75405783,119530.0,119520.0,0.8373739]
["bitfinex","BTCUSD",1752679753403,1.75405783,119530.0,119520.0,0.9758539]
["bitfinex","BTCUSD",1752679753853,1.75405783,119530.0,119520.0,0.47848]
["bitfinex","BTCUSD",1752679754326,1.85410896,119530.0,119520.0,0.33752]
["bitfinex","BTCUSD",1752679754553,0.17574678,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752679754781,0.17574678,119490.0,119480.0,0.6403339]
["bitfinex","BTCUSD",1752679755021,0.20774678,119490.0,119480.0,0.6403339]
["bitfinex","BTCUSD",1752679755238,0.21074678,119490.0,119480.0,0.4993739]
["bitfinex","BTCUSD",1752679755477,0.21911547,119490.0,119480.0,1.01513553]
["bitfinex","BTCUSD",1752679755694,0.01673703,119490.0,119480.0,1.18120349]
["bitfinex","BTCUSD",1752679755924,0.19246837,119500.0,119490.0,0.18411547]
["bitfinex","BTCUSD",1752679756203,0.03347161,119500.0,119490.0,0.83077778]
["bitfinex","BTCUSD",1752679756426,1.50100001,119530.0,119520.0,0.1840694]
["bitfinex","BTCUSD",1752679756649,1.70178537,119530.0,119520.0,0.34]
["bitfinex","BTCUSD",1752679756873,1.68705408,119530.0,119520.0,0.9782939]
["bitfinex","BTCUSD",1752679757092,1.68705408,119530.0,119520.0,1.15399671]
["bitfinex","BTCUSD",1752679757314,1.51136555,119530.0,119520.0,1.17909627]
["bitfinex","BTCUSD",1752679757560,1.70078509,119530.0,119520.0,1.17909627]
["bitfinex","BTCUSD",1752679757773,1.70128877,119530.0,119520.0,1.17909641]
["bitfinex","BTCUSD",1752679757977,1.70328877,119530.0,119520.0,1.17909641]
["bitfinex","BTCUSD",1752679758186,1.50250369,119530.0,119520.0,1.19064272]
["bitfinex","BTCUSD",1752679758607,1.52760045,119530.0,119520.0,1.18746272]
["bitfinex","BTCUSD",1752679759037,1.52760038,119530.0,119520.0,1.03817641]
["bitfinex","BTCUSD",1752679759252,1.53596613,119530.0,119520.0,1.18750272]
["bitfinex","BTCUSD",1752679759466,1.72762239,119530.0,119520.0,1.00470991]
["bitfinex","BTCUSD",1752679759676,1.74735438,119530.0,119520.0,1.15399657]
["bitfinex","BTCUSD",1752679759896,1.73698891,119530.0,119520.0,1.17072961]
["bitfinex","BTCUSD",1752679760189,1.73798891,119530.0,119520.0,1.16236316]
["bitfinex","BTCUSD",1752679760401,1.72125769,119530.0,119520.0,0.9782939]
["bitfinex","BTCUSD",1752679761508,1.50150369,119530.0,119520.0,1.00470991]
["bitfinex","BTCUSD",1752679761734,1.50150369,119530.0,119520.0,1.17372947]
["bitfinex","BTCUSD",1752679762630,1.50986916,119530.0,119520.0,1.12372947]
["bitfinex","BTCUSD",1752679762875,1.50150369,119530.0,119520.0,1.12372947]
["bitfinex","BTCUSD",1752679763330,1.50986923,119530.0,119520.0,1.12072947]
["bitfinex","BTCUSD",1752679763567,1.52660066,119530.0,119520.0,0.97144316]
["bitfinex","BTCUSD",1752679763805,1.68859769,119530.0,119520.0,0.95470991]
["bitfinex","BTCUSD",1752679764039,1.50150369,119530.0,119520.0,1.12072947]
["bitfinex","BTCUSD",1752679764270,1.50150369,119530.0,119520.0,1.12372947]
["bitfinex","BTCUSD",1752679764956,1.48150369,119530.0,119520.0,1.12372947]
["bitfinex","BTCUSD",1752679766271,1.48150369,119530.0,119520.0,1.24003975]
["bitfinex","BTCUSD",1752679767113,1.49823498,119530.0,119520.0,1.12072954]
["bitfinex","BTCUSD",1752679767322,1.49823498,119530.0,119520.0,1.12909585]
["bitfinex","BTCUSD",1752679767584,1.49723498,119530.0,119520.0,1.12909585]
["bitfinex","BTCUSD",1752679767799,1.50560087,119530.0,119520.0,1.12072954]
["bitfinex","BTCUSD",1752679768016,1.48050369,119530.0,119520.0,1.12909585]
["bitfinex","BTCUSD",1752679768227,1.49723498,119530.0,119520.0,1.13209585]
["bitfinex","BTCUSD",1752679768656,1.68128884,119530.0,119520.0,0.7873739]
["bitfinex","BTCUSD",1752679768904,1.6729233,119530.0,119520.0,1.10395671]
["bitfinex","BTCUSD",1752679769115,1.65923173,119530.0,119520.0,0.9282539]
["bitfinex","BTCUSD",1752679769537,1.65923173,119530.0,119520.0,0.9366207]
["bitfinex","BTCUSD",1752679769750,1.65923173,119530.0,119520.0,1.10395671]
["bitfinex","BTCUSD",1752679769966,1.65923173,119530.0,119520.0,1.1123233]
["bitfinex","BTCUSD",1752679770183,1.65619173,119530.0,119520.0,1.1123233]
["bitfinex","BTCUSD",1752679770417,1.65719173,119530.0,119520.0,1.11232344]
["bitfinex","BTCUSD",1752679770843,1.48150369,119530.0,119520.0,1.12905627]
["bitfinex","BTCUSD",1752679771102,1.48150369,119530.0,119520.0,1.13205627]
["bitfinex","BTCUSD",1752679771353,1.48986923,119530.0,119520.0,1.13205627]
["bitfinex","BTCUSD",1752679771811,1.49823491,119530.0,119520.0,1.13205627]
["bitfinex","BTCUSD",1752679772038,1.49823491,119530.0,119520.0,0.99117627]
["bitfinex","BTCUSD",1752679772273,1.48150369,119530.0,119520.0,1.13201627]
["bitfinex","BTCUSD",1752679772777,0.99136971,119530.0,119520.0,4.49887445]
["bitfinex","BTCUSD",1752679773017,0.99136971,119530.0,119520.0,4.47570408]
["bitfinex","BTCUSD",1752679773220,0.99136971,119530.0,119520.0,4.52398445]
["bitfinex","BTCUSD",1752679773666,0.99036971,119530.0,119520.0,6.48843745]
["bitfinex","BTCUSD",1752679773853,0.99036971,119530.0,119520.0,6.14843745]
["bitfinex","BTCUSD",1752679774086,0.99036971,119530.0,119520.0,6.02924245]
["bitfinex","BTCUSD",1752679774291,0.99036971,119530.0,119520.0,3.17536055]
["bitfinex","BTCUSD",1752679774493,0.99036971,119530.0,119520.0,2.19603855]
["bitfinex","BTCUSD",1752679774698,0.99036971,119530.0,119520.0,2.48837055]
["bitfinex","BTCUSD",1752679774907,0.99036971,119530.0,119520.0,2.34753055]
["bitfinex","BTCUSD",1752679775109,0.99036971,119530.0,119520.0,1.31013655]
["bitfinex","BTCUSD",1752679775382,0.99036971,119530.0,119520.0,0.52191237]
["bitfinex","BTCUSD",1752679775383,0.99873518,119530.0,119520.0,0.52191237]
["bitfinex","BTCUSD",1752679775586,1.00710086,119530.0,119520.0,1.13501627]
["bitfinex","BTCUSD",1752679775796,0.99036971,119530.0,119520.0,1.13501627]
["bitfinex","BTCUSD",1752679776001,1.00710093,119530.0,119520.0,0.84501627]
["bitfinex","BTCUSD",1752679776231,1.00710093,119530.0,119520.0,1.17901627]
["bitfinex","BTCUSD",1752679776460,1.01546654,119530.0,119520.0,1.17901627]
["bitfinex","BTCUSD",1752679776726,1.00710086,119530.0,119520.0,1.18101627]
["bitfinex","BTCUSD",1752679776946,1.01546661,119530.0,119520.0,1.17901627]
["bitfinex","BTCUSD",1752679777171,0.99036971,119530.0,119520.0,1.53940527]
["bitfinex","BTCUSD",1752679777397,0.99036971,119530.0,119520.0,1.62791555]
["bitfinex","BTCUSD",1752679777632,0.99036971,119530.0,119520.0,1.50059055]
["bitfinex","BTCUSD",1752679778309,0.99036971,119530.0,119520.0,1.40350955]
["bitfinex","BTCUSD",1752679778531,0.99036971,119530.0,119520.0,1.17901627]
["bitfinex","BTCUSD",1752679778772,1.00710086,119530.0,119520.0,1.17897627]
["bitfinex","BTCUSD",1752679779434,1.01546668,119530.0,119520.0,1.17897627]
["bitfinex","BTCUSD",1752679779660,1.00546668,119530.0,119520.0,1.17897627]
["bitfinex","BTCUSD",1752679779892,0.98036971,119530.0,119520.0,1.17897627]
["bitfinex","BTCUSD",1752679780110,0.98036971,119530.0,119520.0,1.18197627]
["bitfinex","BTCUSD",1752679780595,0.98036971,119530.0,119520.0,1.21417627]
["bitfinex","BTCUSD",1752679780817,0.98036971,119530.0,119520.0,1.33098655]
["bitfinex","BTCUSD",1752679781473,0.98036971,119530.0,119520.0,2.81190655]
["bitfinex","BTCUSD",1752679781708,0.98036971,119530.0,119520.0,4.90086745]
["bitfinex","BTCUSD",1752679782199,0.59225232,119530.0,119520.0,4.90086745]
["bitfinex","BTCUSD",1752679782935,0.59225232,119530.0,119520.0,5.50282645]
["bitfinex","BTCUSD",1752679783150,0.59225232,119530.0,119520.0,5.49882645]
["bitfinex","BTCUSD",1752679783358,0.59225232,119530.0,119520.0,5.00745255]
["bitfinex","BTCUSD",1752679783571,0.59225232,119530.0,119520.0,5.50482645]
["bitfinex","BTCUSD",1752679783786,0.59225232,119530.0,119520.0,5.67751445]
["bitfinex","BTCUSD",1752679783998,0.59225232,119530.0,119520.0,5.63587445]
["bitfinex","BTCUSD",1752679784297,0.59225232,119530.0,119520.0,5.49412245]
["bitfinex","BTCUSD",1752679784544,0.59225232,119530.0,119520.0,5.47787545]
["bitfinex","BTCUSD",1752679784781,0.59225232,119530.0,119520.0,5.72753545]
["bitfinex","BTCUSD",1752679785214,0.59225232,119530.0,119520.0,5.45476945]
["bitfinex","BTCUSD",1752679785440,0.59225232,119530.0,119520.0,5.59548945]
["bitfinex","BTCUSD",1752679785888,0.59225232,119530.0,119520.0,6.00093545]
["bitfinex","BTCUSD",1752679786095,0.21369337,119530.0,119520.0,6.00093545]
["bitfinex","BTCUSD",1752679786303,0.00216353,119550.0,119540.0,0.53240337]
["bitfinex","BTCUSD",1752679786516,0.00231457,119550.0,119540.0,3.46787845]
["bitfinex","BTCUSD",1752679786751,0.00231457,119550.0,119540.0,2.29259045]
["bitfinex","BTCUSD",1752679786961,0.00231457,119550.0,119540.0,2.31434845]
["bitfinex","BTCUSD",1752679787646,0.00231457,119550.0,119540.0,2.33931415]
["bitfinex","BTCUSD",1752679787899,0.00231457,119550.0,119540.0,2.70215715]
["bitfinex","BTCUSD",1752679788127,0.00231457,119550.0,119540.0,2.62036015]
["bitfinex","BTCUSD",1752679788595,0.00231457,119550.0,119540.0,1.35877835]
["bitfinex","BTCUSD",1752679788817,0.00231457,119550.0,119540.0,3.64419915]
["bitfinex","BTCUSD",1752679789046,0.00231457,119550.0,119540.0,3.50677515]
["bitfinex","BTCUSD",1752679789291,0.00231457,119550.0,119540.0,2.48107215]
["bitfinex","BTCUSD",1752679789538,0.00231457,119550.0,119540.0,1.48545425]
["bitfinex","BTCUSD",1752679789765,0.00231457,119550.0,119540.0,1.14525325]
["bitfinex","BTCUSD",1752679789993,0.00231457,119550.0,119540.0,1.49641225]
["bitfinex","BTCUSD",1752679790435,0.00231457,119550.0,119540.0,1.46978825]
["bitfinex","BTCUSD",1752679790625,0.00231457,119550.0,119540.0,1.45338825]
["bitfinex","BTCUSD",1752679790927,0.00231457,119550.0,119540.0,1.48438825]
["bitfinex","BTCUSD",1752679791143,0.00231457,119550.0,119540.0,3.14070315]
["bitfinex","BTCUSD",1752679791607,0.00231457,119550.0,119540.0,2.44431215]
["bitfinex","BTCUSD",1752679791838,0.00231457,119550.0,119540.0,2.41121215]
["bitfinex","BTCUSD",1752679792068,0.00231457,119550.0,119540.0,2.64672315]
["bitfinex","BTCUSD",1752679792304,0.00231457,119550.0,119540.0,2.65151315]
["bitfinex","BTCUSD",1752679792530,0.00231457,119550.0,119540.0,2.84053615]
["bitfinex","BTCUSD",1752679792749,0.00231457,119550.0,119540.0,2.71622615]
["bitfinex","BTCUSD",1752679792983,0.00231457,119550.0,119540.0,2.82068215]
["bitfinex","BTCUSD",1752679793215,0.00231457,119550.0,119540.0,2.68000215]
["bitfinex","BTCUSD",1752679793431,0.00231457,119550.0,119540.0,2.82068215]
["bitfinex","BTCUSD",1752679793882,0.00231457,119550.0,119540.0,2.82064215]
["bitfinex","BTCUSD",1752679794107,0.00231457,119550.0,119540.0,3.06451915]
["bitfinex","BTCUSD",1752679794385,0.00231457,119550.0,119540.0,2.85530015]
["bitfinex","BTCUSD",1752679794617,0.00231457,119550.0,119540.0,2.45295915]
["bitfinex","BTCUSD",1752679795065,0.00231457,119550.0,119540.0,2.55194015]
["bitfinex","BTCUSD",1752679795287,0.00231457,119550.0,119540.0,2.28193615]
["bitfinex","BTCUSD",1752679795476,0.00231457,119550.0,119540.0,2.42257615]
["bitfinex","BTCUSD",1752679795619,0.00231457,119550.0,119540.0,2.28175915]
["bitfinex","BTCUSD",1752679796062,0.00231457,119550.0,119540.0,2.33380215]
["bitfinex","BTCUSD",1752679796926,0.00231457,119550.0,119540.0,2.51987915]
["bitfinex","BTCUSD",1752679797356,0.00231457,119550.0,119540.0,2.37923915]
["bitfinex","BTCUSD",1752679797570,0.00231457,119550.0,119540.0,2.51983915]
["bitfinex","BTCUSD",1752679797998,0.00231457,119550.0,119540.0,3.13098315]
["bitfinex","BTCUSD",1752679798235,0.00231457,119550.0,119540.0,1.19734297]
["bitfinex","BTCUSD",1752679798699,0.00231457,119550.0,119540.0,0.55936907]
["bitfinex","BTCUSD",1752679798939,0.25105763,119550.0,119540.0,0.5243396]
["bitfinex","BTCUSD",1752679799161,0.25105763,119550.0,119540.0,0.6649396]
["bitfinex","BTCUSD",1752679799387,0.25105763,119550.0,119540.0,1.18061287]
["bitfinex","BTCUSD",1752679799616,0.24269314,119550.0,119540.0,0.83224761]
["bitfinex","BTCUSD",1752679799838,0.24269314,119550.0,119540.0,1.18897806]
["bitfinex","BTCUSD",1752679800054,0.24269314,119550.0,119540.0,1.18061287]
["bitfinex","BTCUSD",1752679800259,0.07539871,119550.0,119540.0,1.0567429]
["bitfinex","BTCUSD",1752679800487,0.00231457,119550.0,119540.0,1.6947168]
["bitfinex","BTCUSD",1752679800719,0.00231457,119550.0,119540.0,1.1973429]
["bitfinex","BTCUSD",1752679800931,0.00231457,119550.0,119540.0,1.0567429]
["bitfinex","BTCUSD",1752679801142,0.01904306,119550.0,119540.0,1.1973429]
["bitfinex","BTCUSD",1752679801362,0.02740755,119550.0,119540.0,0.699969]
["bitfinex","BTCUSD",1752679801584,0.23818633,119550.0,119540.0,1.19734304]
["bitfinex","BTCUSD",1752679801803,0.26172219,119550.0,119540.0,1.18057301]
["bitfinex","BTCUSD",1752679802025,0.35340897,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752679802489,0.35340897,119550.0,119540.0,0.14256]
["bitfinex","BTCUSD",1752679803126,0.35340897,119550.0,119540.0,0.14056]
["bitfinex","BTCUSD",1752679803327,0.25851968,119530.0,119520.0,0.8373739]
["bitfinex","BTCUSD",1752679803552,0.253374,119530.0,119520.0,0.8373739]
["bitfinex","BTCUSD",1752679803769,0.253374,119530.0,119520.0,1.15363671]
["bitfinex","BTCUSD",1752679804001,0.01673157,119530.0,119520.0,1.17873627]
["bitfinex","BTCUSD",1752679804227,0.20374201,119530.0,119510.0,0.02511182]
["bitfinex","BTCUSD",1752679804484,0.26055599,119520.0,119510.0,0.67309134]
["bitfinex","BTCUSD",1752679804703,0.10158678,119520.0,119510.0,0.82201863]
["bitfinex","BTCUSD",1752679804913,0.26892279,119520.0,119510.0,0.82201863]
["bitfinex","BTCUSD",1752679805133,0.07648638,119520.0,119510.0,0.83038578]
["bitfinex","BTCUSD",1752679805355,0.01673248,119520.0,119510.0,0.34137889]
["bitfinex","BTCUSD",1752679805570,0.02509893,119520.0,119510.0,1.17438578]
["bitfinex","BTCUSD",1752679805835,0.03346552,119520.0,119510.0,1.19111987]
["bitfinex","BTCUSD",1752679806013,0.20916833,119520.0,119510.0,1.16601863]
["bitfinex","BTCUSD",1752679806219,0.20080216,119520.0,119510.0,1.16601863]
["bitfinex","BTCUSD",1752679806425,0.20080216,119520.0,119510.0,0.67701195]
["bitfinex","BTCUSD",1752679806627,0.2177894,119520.0,119510.0,0.344]
["bitfinex","BTCUSD",1752679806834,0.2494894,119520.0,119510.0,0.48456]
["bitfinex","BTCUSD",1752679807037,0.34954053,119520.0,119510.0,0.006]
["bitfinex","BTCUSD",1752679807247,0.34954053,119520.0,119510.0,0.14652]
["bitfinex","BTCUSD",1752679807660,0.34954053,119520.0,119510.0,0.006]
["bitfinex","BTCUSD",1752679808068,0.09427501,119510.0,119500.0,0.6398939]
["bitfinex","BTCUSD",1752679808272,0.35035593,119510.0,119500.0,0.6398939]
["bitfinex","BTCUSD",1752679809082,0.35035593,119510.0,119500.0,0.4993739]
["bitfinex","BTCUSD",1752679809291,0.35044013,119510.0,119500.0,0.14252]
["bitfinex","BTCUSD",1752679809501,0.35044013,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752679809911,1.31159924,119510.0,119480.0,0.002]
["bitfinex","BTCUSD",1752679810124,1.31159924,119510.0,119440.0,0.003]
["bitfinex","BTCUSD",1752679810125,0.18417698,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752679810360,0.34922811,119450.0,119440.0,0.01120046]
["bitfinex","BTCUSD",1752679810595,0.24710782,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752679810837,0.17589398,119390.0,119380.0,0.027343]
["bitfinex","BTCUSD",1752679811062,0.46605426,119390.0,119380.0,0.027343]
["bitfinex","BTCUSD",1752679811309,0.18430041,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1752679811528,0.33391069,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1752679811734,0.13855148,119370.0,119360.0,0.68508989]
["bitfinex","BTCUSD",1752679811954,0.11381558,119370.0,119360.0,0.8450779]
["bitfinex","BTCUSD",1752679812383,0.01376445,119370.0,119360.0,0.5007739]
["bitfinex","BTCUSD",1752679812602,0.19806514,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1752679812815,0.19806514,119370.0,119360.0,0.52760353]
["bitfinex","BTCUSD",1752679813032,0.19806514,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1752679813033,0.63722495,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1752679813249,0.60066514,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1752679813538,0.19049824,119350.0,119330.0,3.16759812]
["bitfinex","BTCUSD",1752679813759,0.1843468,119340.0,119330.0,3.0064]
["bitfinex","BTCUSD",1752679814012,0.39291998,119340.0,119330.0,3.0]
["bitfinex","BTCUSD",1752679814239,0.01454085,119340.0,119330.0,3.16760244]
["bitfinex","BTCUSD",1752679814454,0.00081192,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752679814662,0.0863222,119350.0,119340.0,0.69009969]
["bitfinex","BTCUSD",1752679814900,0.0863222,119350.0,119340.0,1.03379337]
["bitfinex","BTCUSD",1752679815340,0.0863222,119350.0,119340.0,1.51133947]
["bitfinex","BTCUSD",1752679815554,0.00024892,119350.0,119340.0,2.32580527]
["bitfinex","BTCUSD",1752679815769,0.00124892,119350.0,119340.0,3.39761627]
["bitfinex","BTCUSD",1752679815983,0.00124892,119350.0,119340.0,2.78693755]
["bitfinex","BTCUSD",1752679816428,0.003,119370.0,119360.0,0.53261138]
["bitfinex","BTCUSD",1752679816631,0.003,119370.0,119360.0,1.53184428]
["bitfinex","BTCUSD",1752679816849,0.003,119370.0,119360.0,0.53580138]
["bitfinex","BTCUSD",1752679817056,0.003,119370.0,119360.0,1.18918741]
["bitfinex","BTCUSD",1752679817490,0.003,119370.0,119360.0,1.19237741]
["bitfinex","BTCUSD",1752679817711,0.003,119370.0,119360.0,1.34268769]
["bitfinex","BTCUSD",1752679817936,0.003,119370.0,119360.0,3.40736569]
["bitfinex","BTCUSD",1752679818176,0.003,119370.0,119360.0,1.02587989]
["bitfinex","BTCUSD",1752679818415,0.0281306,119370.0,119360.0,1.03006741]
["bitfinex","BTCUSD",1752679818630,0.02075357,119370.0,119360.0,1.03006741]
["bitfinex","BTCUSD",1752679818874,0.01675497,119360.0,119350.0,0.67331541]
["bitfinex","BTCUSD",1752679819122,0.19269507,119360.0,119340.0,0.49787758]
["bitfinex","BTCUSD",1752679819334,0.02048848,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1752679819548,0.28735189,119370.0,119360.0,0.49655387]
["bitfinex","BTCUSD",1752679819803,0.003,119370.0,119360.0,0.68168989]
["bitfinex","BTCUSD",1752679820028,0.003,119370.0,119360.0,1.04163514]
["bitfinex","BTCUSD",1752679820236,0.003,119370.0,119360.0,1.20103514]
["bitfinex","BTCUSD",1752679820436,0.003,119370.0,119360.0,1.19784514]
["bitfinex","BTCUSD",1752679820649,0.003,119370.0,119360.0,1.20489514]
["bitfinex","BTCUSD",1752679821096,0.01137668,119370.0,119360.0,1.18950762]
["bitfinex","BTCUSD",1752679821328,0.003,119370.0,119360.0,1.19804514]
["bitfinex","BTCUSD",1752679821531,0.003,119370.0,119360.0,1.20105514]
["bitfinex","BTCUSD",1752679821735,0.003,119370.0,119360.0,1.91596214]
["bitfinex","BTCUSD",1752679821949,0.003,119370.0,119360.0,1.39700414]
["bitfinex","BTCUSD",1752679822156,0.003,119370.0,119360.0,1.51251442]
["bitfinex","BTCUSD",1752679822363,0.003,119370.0,119360.0,3.52404942]
["bitfinex","BTCUSD",1752679822574,0.003,119370.0,119360.0,2.64260442]
["bitfinex","BTCUSD",1752679822787,0.003,119370.0,119360.0,2.44061342]
["bitfinex","BTCUSD",1752679822993,0.003,119390.0,119380.0,0.53266123]
["bitfinex","BTCUSD",1752679823202,0.003,119410.0,119380.0,1.30745494]
["bitfinex","BTCUSD",1752679823415,0.003,119410.0,119400.0,1.15901237]
["bitfinex","BTCUSD",1752679823845,0.003,119410.0,119400.0,1.16202237]
["bitfinex","BTCUSD",1752679824291,0.003,119410.0,119400.0,1.45241233]
["bitfinex","BTCUSD",1752679824504,0.004,119410.0,119400.0,0.50800786]
["bitfinex","BTCUSD",1752679824721,0.02074802,119410.0,119400.0,0.67654299]
["bitfinex","BTCUSD",1752679824959,0.005,119410.0,119400.0,1.31967605]
["bitfinex","BTCUSD",1752679825170,0.01337394,119410.0,119400.0,1.32268605]
["bitfinex","BTCUSD",1752679825391,0.01337394,119410.0,119400.0,0.69341262]
["bitfinex","BTCUSD",1752679825392,0.01137394,119410.0,119400.0,0.69341262]
["bitfinex","BTCUSD",1752679825635,0.02074788,119410.0,119400.0,1.31979605]
["bitfinex","BTCUSD",1752679825842,0.01237387,119410.0,119400.0,1.31979605]
["bitfinex","BTCUSD",1752679826057,0.20398668,119410.0,119400.0,0.97142141]
["bitfinex","BTCUSD",1752679826291,0.17049015,119410.0,119400.0,0.78728711]
["bitfinex","BTCUSD",1752679826523,0.19561295,119410.0,119400.0,0.97154162]
["bitfinex","BTCUSD",1752679826750,0.19561295,119410.0,119400.0,0.97991661]
["bitfinex","BTCUSD",1752679826967,0.01974781,119410.0,119400.0,0.99666624]
["bitfinex","BTCUSD",1752679827175,0.003,119410.0,119400.0,0.97463162]
["bitfinex","BTCUSD",1752679827385,0.02812245,119410.0,119400.0,0.98837153]
["bitfinex","BTCUSD",1752679827584,0.01974809,119410.0,119400.0,0.82789153]
["bitfinex","BTCUSD",1752679827815,0.01974809,119410.0,119400.0,0.83626582]
["bitfinex","BTCUSD",1752679828029,0.003,119410.0,119400.0,0.99690582]
["bitfinex","BTCUSD",1752679828253,0.003,119410.0,119400.0,1.33991582]
["bitfinex","BTCUSD",1752679828463,0.003,119410.0,119400.0,1.6094271]
["bitfinex","BTCUSD",1752679828723,0.003,119410.0,119400.0,1.6093871]
["bitfinex","BTCUSD",1752679828905,0.003,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1752679829130,0.003,119430.0,119420.0,0.9044904]
["bitfinex","BTCUSD",1752679829346,0.01137247,119430.0,119420.0,0.82199012]
["bitfinex","BTCUSD",1752679829559,0.003,119430.0,119420.0,0.98275012]
["bitfinex","BTCUSD",1752679830011,0.003,119430.0,119420.0,1.0682604]
["bitfinex","BTCUSD",1752679830239,0.003,119430.0,119420.0,3.3552384]
["bitfinex","BTCUSD",1752679830448,0.003,119430.0,119420.0,2.0170564]
["bitfinex","BTCUSD",1752679830891,0.003,119430.0,119420.0,2.04158918]
["bitfinex","BTCUSD",1752679831309,0.003,119430.0,119420.0,2.02587718]
["bitfinex","BTCUSD",1752679831541,0.003,119430.0,119420.0,1.72609018]
["bitfinex","BTCUSD",1752679831770,0.004,119430.0,119420.0,1.72609018]
["bitfinex","BTCUSD",1752679832201,0.003,119430.0,119420.0,1.72609018]
["bitfinex","BTCUSD",1752679832406,0.003,119430.0,119420.0,2.60645318]
["bitfinex","BTCUSD",1752679832682,0.003,119430.0,119420.0,2.60945318]
["bitfinex","BTCUSD",1752679832897,0.003,119430.0,119420.0,2.25284246]
["bitfinex","BTCUSD",1752679833127,0.003,119430.0,119420.0,2.18422246]
["bitfinex","BTCUSD",1752679833335,0.003,119430.0,119420.0,2.75256346]
["bitfinex","BTCUSD",1752679833545,0.003,119430.0,119420.0,2.46462046]
["bitfinex","BTCUSD",1752679833754,0.003,119430.0,119420.0,2.45372046]
["bitfinex","BTCUSD",1752679834209,0.003,119430.0,119420.0,2.07896046]
["bitfinex","BTCUSD",1752679835054,0.003,119430.0,119420.0,1.50806467]
["bitfinex","BTCUSD",1752679835283,0.01137261,119430.0,119420.0,1.14184903]
["bitfinex","BTCUSD",1752679835505,0.003,119430.0,119420.0,1.84316218]
["bitfinex","BTCUSD",1752679835724,0.003,119430.0,119420.0,1.98921095]
["bitfinex","BTCUSD",1752679835939,0.003,119430.0,119420.0,1.98839402]
["bitfinex","BTCUSD",1752679836406,0.003,119450.0,119440.0,0.59366445]
["bitfinex","BTCUSD",1752679836571,0.003,119450.0,119440.0,5.64565059]
["bitfinex","BTCUSD",1752679836785,0.003,119450.0,119440.0,1.93290089]
["bitfinex","BTCUSD",1752679837000,0.003,119450.0,119440.0,1.21584019]
["bitfinex","BTCUSD",1752679837213,0.003,119450.0,119440.0,2.42852754]
["bitfinex","BTCUSD",1752679837427,0.003,119450.0,119440.0,3.0546387]
["bitfinex","BTCUSD",1752679837644,0.003,119450.0,119440.0,3.05514238]
["bitfinex","BTCUSD",1752679838294,0.003,119450.0,119440.0,4.02756138]
["bitfinex","BTCUSD",1752679838508,0.003,119450.0,119440.0,3.16279595]
["bitfinex","BTCUSD",1752679838720,0.003,119450.0,119440.0,2.83446795]
["bitfinex","BTCUSD",1752679838942,0.003,119450.0,119440.0,2.61288795]
["bitfinex","BTCUSD",1752679839169,0.003,119450.0,119440.0,2.77344795]
["bitfinex","BTCUSD",1752679839387,0.003,119450.0,119440.0,3.20830669]
["bitfinex","BTCUSD",1752679839817,0.003,119450.0,119440.0,3.12150369]
["bitfinex","BTCUSD",1752679840037,0.003,119450.0,119440.0,2.96074369]
["bitfinex","BTCUSD",1752679840264,0.003,119450.0,119440.0,2.86630369]
["bitfinex","BTCUSD",1752679840507,0.003,119450.0,119440.0,2.78126969]
["bitfinex","BTCUSD",1752679840708,0.01137114,119450.0,119440.0,2.69571941]
["bitfinex","BTCUSD",1752679840942,0.003,119450.0,119440.0,2.69571941]
["bitfinex","BTCUSD",1752679841364,0.003,119450.0,119440.0,2.53539941]
["bitfinex","BTCUSD",1752679841568,0.003,119450.0,119440.0,2.69559941]
["bitfinex","BTCUSD",1752679841798,0.003,119450.0,119440.0,2.84570969]
["bitfinex","BTCUSD",1752679842009,0.003,119450.0,119440.0,6.08766512]
["bitfinex","BTCUSD",1752679842242,0.003,119450.0,119440.0,2.85369826]
["bitfinex","BTCUSD",1752679842453,0.003,119450.0,119440.0,3.19836669]
["bitfinex","BTCUSD",1752679842671,0.003,119450.0,119440.0,3.35852669]
["bitfinex","BTCUSD",1752679842875,0.003,119450.0,119440.0,3.28090369]
["bitfinex","BTCUSD",1752679843309,0.003,119450.0,119440.0,2.25045626]
["bitfinex","BTCUSD",1752679843553,0.003,119450.0,119440.0,1.15397701]
["bitfinex","BTCUSD",1752679843554,0.01974235,119450.0,119440.0,1.15397701]
["bitfinex","BTCUSD",1752679843781,0.01137107,119450.0,119440.0,1.29039201]
["bitfinex","BTCUSD",1752679844002,0.01137114,119450.0,119440.0,1.27059201]
["bitfinex","BTCUSD",1752679844262,0.20391968,119450.0,119440.0,0.92005494]
["bitfinex","BTCUSD",1752679844489,0.4207798,119450.0,119440.0,0.00250368]
["bitfinex","BTCUSD",1752679845627,0.4207798,119450.0,119400.0,1.01685161]
["bitfinex","BTCUSD",1752679845628,0.18423866,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752679845629,0.02512245,119410.0,119400.0,0.53562894]
["bitfinex","BTCUSD",1752679845857,0.20098668,119410.0,119400.0,0.8455782]
["bitfinex","BTCUSD",1752679846076,0.20098724,119410.0,119400.0,0.69375319]
["bitfinex","BTCUSD",1752679846300,0.01674795,119410.0,119400.0,0.8623679]
["bitfinex","BTCUSD",1752679846523,0.21472657,119430.0,119420.0,0.025133]
["bitfinex","BTCUSD",1752679846757,0.17880521,119450.0,119440.0,0.01674445]
["bitfinex","BTCUSD",1752679846979,0.01974235,119450.0,119440.0,0.83403325]
["bitfinex","BTCUSD",1752679847242,0.003,119450.0,119440.0,1.31871472]
["bitfinex","BTCUSD",1752679847461,0.003,119450.0,119440.0,0.69581445]
["bitfinex","BTCUSD",1752679847686,0.003,119450.0,119440.0,1.966016]
["bitfinex","BTCUSD",1752679847898,0.003,119450.0,119440.0,2.029016]
["bitfinex","BTCUSD",1752679848131,0.003,119450.0,119440.0,2.02916714]
["bitfinex","BTCUSD",1752679848352,0.003,119450.0,119440.0,1.90207514]
["bitfinex","BTCUSD",1752679848570,0.003,119450.0,119440.0,1.31014614]
["bitfinex","BTCUSD",1752679848790,0.003,119450.0,119440.0,1.32207586]
["bitfinex","BTCUSD",1752679849001,0.003,119450.0,119440.0,1.26221586]
["bitfinex","BTCUSD",1752679849233,0.007,119450.0,119440.0,1.42468286]
["bitfinex","BTCUSD",1752679849444,0.003,119450.0,119440.0,1.42468286]
["bitfinex","BTCUSD",1752679849689,0.003,119450.0,119440.0,1.59631786]
["bitfinex","BTCUSD",1752679849897,0.003,119450.0,119440.0,3.74254013]
["bitfinex","BTCUSD",1752679850335,0.003,119450.0,119440.0,3.11662986]
["bitfinex","BTCUSD",1752679850556,0.006,119450.0,119440.0,1.46271086]
["bitfinex","BTCUSD",1752679850775,0.003,119450.0,119440.0,1.57785686]
["bitfinex","BTCUSD",1752679850994,0.003,119450.0,119440.0,1.57145686]
["bitfinex","BTCUSD",1752679851212,0.003,119450.0,119440.0,1.57445686]
["bitfinex","BTCUSD",1752679851428,0.003,119450.0,119440.0,1.60475686]
["bitfinex","BTCUSD",1752679851615,0.003,119450.0,119440.0,0.91794659]
["bitfinex","BTCUSD",1752679851927,0.003,119450.0,119440.0,1.55025686]
["bitfinex","BTCUSD",1752679852144,0.003,119450.0,119440.0,1.38361686]
["bitfinex","BTCUSD",1752679852373,0.003,119450.0,119440.0,1.54369686]
["bitfinex","BTCUSD",1752679852594,0.003,119450.0,119440.0,1.60569686]
["bitfinex","BTCUSD",1752679853057,0.003,119450.0,119440.0,1.54069686]
["bitfinex","BTCUSD",1752679853502,0.003,119450.0,119440.0,1.38261686]
["bitfinex","BTCUSD",1752679853718,0.003,119450.0,119440.0,1.54061686]
["bitfinex","BTCUSD",1752679853953,0.003,119450.0,119440.0,1.38061686]
["bitfinex","BTCUSD",1752679853954,0.01137121,119450.0,119440.0,1.38061686]
["bitfinex","BTCUSD",1752679854170,0.01137121,119450.0,119440.0,1.53760686]
["bitfinex","BTCUSD",1752679854390,0.003,119450.0,119440.0,1.53760686]
["bitfinex","BTCUSD",1752679855267,0.003,119450.0,119440.0,1.54059686]
["bitfinex","BTCUSD",1752679855739,0.01137107,119450.0,119440.0,1.29209658]
["bitfinex","BTCUSD",1752679855962,0.18717698,119450.0,119440.0,0.00015114]
["bitfinex","BTCUSD",1752679856185,0.41936952,119450.0,119440.0,0.00015114]
["bitfinex","BTCUSD",1752679857040,0.41936952,119450.0,119440.0,0.15983114]
["bitfinex","BTCUSD",1752679857258,0.35401811,119450.0,119440.0,0.16759923]
["bitfinex","BTCUSD",1752679857473,0.02174263,119450.0,119440.0,0.96981395]
["bitfinex","BTCUSD",1752679857689,0.20591989,119450.0,119440.0,0.96144183]
["bitfinex","BTCUSD",1752679857901,0.18917726,119450.0,119440.0,0.62606141]
["bitfinex","BTCUSD",1752679858117,0.22376726,119450.0,119440.0,0.15979114]
["bitfinex","BTCUSD",1752679858362,0.1975484,119450.0,119440.0,0.96989402]
["bitfinex","BTCUSD",1752679858588,0.03848533,119450.0,119440.0,0.98663819]
["bitfinex","BTCUSD",1752679858805,0.02174235,119450.0,119440.0,0.9950101]
["bitfinex","BTCUSD",1752679859016,0.01337107,119450.0,119440.0,0.9950101]
["bitfinex","BTCUSD",1752679859234,0.03011356,119450.0,119440.0,0.9950101]
["bitfinex","BTCUSD",1752679859447,0.21429131,119450.0,119440.0,0.9950101]
["bitfinex","BTCUSD",1752679859700,0.03848554,119450.0,119440.0,0.9950101]
["bitfinex","BTCUSD",1752679860126,0.03011391,119450.0,119440.0,0.9950101]
["bitfinex","BTCUSD",1752679860372,0.1891774,119450.0,119440.0,0.00015114]
["bitfinex","BTCUSD",1752679860583,0.35311853,119450.0,119440.0,0.00015114]
["bitfinex","BTCUSD",1752679860794,0.42046994,119450.0,119440.0,0.00015114]
["bitfinex","BTCUSD",1752679861229,0.58010994,119450.0,119440.0,0.00015114]
["bitfinex","BTCUSD",1752679861447,0.51275853,119450.0,119440.0,0.00015114]
["bitfinex","BTCUSD",1752679861664,0.58577661,119450.0,119440.0,0.00015114]
["bitfinex","BTCUSD",1752679861883,0.51537515,119450.0,119440.0,0.00015114]
["bitfinex","BTCUSD",1752679862104,0.18422324,119420.0,119410.0,0.39995114]
["bitfinex","BTCUSD",1752679862344,0.01674711,119420.0,119410.0,1.19350275]
["bitfinex","BTCUSD",1752679862596,0.18422324,119420.0,119410.0,1.21025154]
["bitfinex","BTCUSD",1752679862825,0.18422324,119420.0,119410.0,1.21862583]
["bitfinex","BTCUSD",1752679863053,0.01674711,119420.0,119410.0,1.22700005]
["bitfinex","BTCUSD",1752679863269,0.18422324,119420.0,119410.0,0.06010233]
["bitfinex","BTCUSD",1752679863494,0.18422324,119420.0,119410.0,0.06110233]
["bitfinex","BTCUSD",1752679863732,0.32036437,119420.0,119410.0,0.00115119]
["bitfinex","BTCUSD",1752679863990,0.24636954,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752679864230,0.50570067,119390.0,119380.0,0.00350427]
["bitfinex","BTCUSD",1752679864478,0.34642067,119390.0,119380.0,0.00350427]
["bitfinex","BTCUSD",1752679864718,0.31582067,119390.0,119380.0,0.62941454]
["bitfinex","BTCUSD",1752679864943,0.31881067,119390.0,119380.0,0.00350427]
["bitfinex","BTCUSD",1752679865173,0.55750439,119390.0,119380.0,0.00350427]
["bitfinex","BTCUSD",1752679865402,0.54912862,119390.0,119380.0,0.00350427]
["bitfinex","BTCUSD",1752679865630,0.60750439,119390.0,119380.0,0.00350427]
["bitfinex","BTCUSD",1752679865847,0.55917067,119390.0,119380.0,0.00350427]
["bitfinex","BTCUSD",1752679866355,0.24940041,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752679866623,0.50833154,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752679866880,0.51132154,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752679867145,0.19267765,119370.0,119360.0,0.82160385]
["bitfinex","BTCUSD",1752679867456,0.17590878,119380.0,119370.0,0.18430076]
["bitfinex","BTCUSD",1752679867669,0.01675385,119370.0,119360.0,0.9722257]
["bitfinex","BTCUSD",1752679867927,0.01675259,119380.0,119370.0,0.19267737]
["bitfinex","BTCUSD",1752679868161,0.01675259,119380.0,119360.0,0.96384804]
["bitfinex","BTCUSD",1752679868162,0.18430041,119370.0,119360.0,0.16188]
["bitfinex","BTCUSD",1752679868367,0.28734154,119370.0,119360.0,0.1618]
["bitfinex","BTCUSD",1752679868613,0.00837682,119370.0,119360.0,0.98878151]
["bitfinex","BTCUSD",1752679868836,0.0083764,119380.0,119370.0,0.17592345]
["bitfinex","BTCUSD",1752679869080,0.19267737,119370.0,119360.0,0.343]
["bitfinex","BTCUSD",1752679869296,0.01675385,119370.0,119360.0,0.6859162]
["bitfinex","BTCUSD",1752679869522,0.00650325,119390.0,119360.0,1.29507059]
["bitfinex","BTCUSD",1752679869744,0.04000561,119390.0,119380.0,0.81019531]
["bitfinex","BTCUSD",1752679869962,0.017254,119390.0,119380.0,0.81848194]
["bitfinex","BTCUSD",1752679870203,0.00050325,119390.0,119380.0,1.16138368]
["bitfinex","BTCUSD",1752679870415,0.00050325,119390.0,119380.0,1.22268271]
["bitfinex","BTCUSD",1752679870635,0.00887859,119390.0,119380.0,1.19198271]
["bitfinex","BTCUSD",1752679870853,0.00050325,119390.0,119380.0,0.52428525]
["bitfinex","BTCUSD",1752679871083,0.00550325,119390.0,119380.0,1.32522797]
["bitfinex","BTCUSD",1752679871354,0.17592359,119370.0,119360.0,0.17055456]
["bitfinex","BTCUSD",1752679871575,0.01675357,119370.0,119360.0,0.6938481]
["bitfinex","BTCUSD",1752679871796,0.0335077,119370.0,119360.0,0.70222562]
["bitfinex","BTCUSD",1752679872019,0.28435154,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752679872244,0.28435154,119370.0,119360.0,0.16112]
["bitfinex","BTCUSD",1752679873179,0.01675378,119370.0,119360.0,0.52192819]
["bitfinex","BTCUSD",1752679873396,0.19267793,119370.0,119360.0,0.51355032]
["bitfinex","BTCUSD",1752679873632,0.19267793,119370.0,119360.0,0.5273162]
["bitfinex","BTCUSD",1752679873854,0.28435196,119370.0,119360.0,0.16072]
["bitfinex","BTCUSD",1752679874071,0.28734196,119370.0,119360.0,0.16072]
["bitfinex","BTCUSD",1752679874294,0.28734196,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752679874545,0.0617,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752679874760,0.0617,119350.0,119330.0,2.18533328]
["bitfinex","BTCUSD",1752679874761,0.53920852,119340.0,119330.0,2.18533328]
["bitfinex","BTCUSD",1752679874984,1.35087841,119340.0,119330.0,2.00908564]
["bitfinex","BTCUSD",1752679875426,1.35909509,119340.0,119330.0,1.758251]
["bitfinex","BTCUSD",1752679875651,0.68318482,119340.0,119330.0,1.758251]
["bitfinex","BTCUSD",1752679875869,0.84049548,119340.0,119330.0,1.30610917]
["bitfinex","BTCUSD",1752679876091,0.6797188,119340.0,119330.0,1.30610917]
["bitfinex","BTCUSD",1752679876349,0.7247188,119340.0,119330.0,1.19840975]
["bitfinex","BTCUSD",1752679876591,0.60647795,119340.0,119330.0,1.19840975]
["bitfinex","BTCUSD",1752679876814,1.36814784,119340.0,119330.0,0.78827981]
["bitfinex","BTCUSD",1752679877040,0.75177842,119340.0,119330.0,0.78827981]
["bitfinex","BTCUSD",1752679877261,0.7160188,119340.0,119330.0,0.78827981]
["bitfinex","BTCUSD",1752679877487,0.6660188,119340.0,119330.0,0.78827981]
["bitfinex","BTCUSD",1752679877709,0.26147795,119340.0,119330.0,0.78827981]
["bitfinex","BTCUSD",1752679877941,0.27823649,119340.0,119330.0,0.78827981]
["bitfinex","BTCUSD",1752679878165,0.16757269,119360.0,119340.0,0.21464425]
["bitfinex","BTCUSD",1752679878394,0.26984157,119350.0,119340.0,0.0609]
["bitfinex","BTCUSD",1752679878619,0.18434687,119340.0,119330.0,0.81887981]
["bitfinex","BTCUSD",1752679878873,0.11064809,119340.0,119330.0,1.14772225]
["bitfinex","BTCUSD",1752679879117,0.09388906,119340.0,119330.0,1.14772225]
["bitfinex","BTCUSD",1752679879354,0.28439786,119340.0,119330.0,0.78827981]
["bitfinex","BTCUSD",1752679879794,0.28439786,119340.0,119330.0,0.94939981]
["bitfinex","BTCUSD",1752679880059,0.67439786,119340.0,119330.0,0.78827981]
["bitfinex","BTCUSD",1752679880320,1.66445916,119340.0,119330.0,0.78827981]
["bitfinex","BTCUSD",1752679880589,1.66445916,119340.0,119330.0,0.21544612]
["bitfinex","BTCUSD",1752679880840,1.66445916,119340.0,119330.0,0.02061953]
["bitfinex","BTCUSD",1752679881076,0.29060445,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752679881284,1.03778462,119330.0,119320.0,0.00315134]
["bitfinex","BTCUSD",1752679881519,1.42778462,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752679882415,0.03130706,119280.0,119270.0,0.23907079]
["bitfinex","BTCUSD",1752679882632,0.10843427,119280.0,119270.0,0.23922205]
["bitfinex","BTCUSD",1752679882888,0.29287388,119280.0,119270.0,0.22387126]
["bitfinex","BTCUSD",1752679883112,0.008383,119280.0,119270.0,0.42085038]
["bitfinex","BTCUSD",1752679883321,0.18442445,119290.0,119280.0,0.1990727]
["bitfinex","BTCUSD",1752679883322,0.02292314,119290.0,119280.0,0.1990727]
["bitfinex","BTCUSD",1752679883539,0.17605136,119300.0,119290.0,0.22590666]
["bitfinex","BTCUSD",1752679883540,0.01454085,119300.0,119290.0,0.22590666]
["bitfinex","BTCUSD",1752679883755,0.08751028,119310.0,119300.0,0.21750854]
["bitfinex","BTCUSD",1752679884002,0.08751028,119310.0,119300.0,0.25719048]
["bitfinex","BTCUSD",1752679884219,0.08751028,119310.0,119300.0,0.26851221]
["bitfinex","BTCUSD",1752679884434,0.002,119310.0,119300.0,1.23442248]
["bitfinex","BTCUSD",1752679884660,0.002,119310.0,119300.0,1.90716848]
["bitfinex","BTCUSD",1752679884881,0.002,119310.0,119300.0,1.84418648]
["bitfinex","BTCUSD",1752679885590,0.006,119310.0,119300.0,1.84418648]
["bitfinex","BTCUSD",1752679885832,0.00208118,119330.0,119320.0,0.59805811]
["bitfinex","BTCUSD",1752679886075,0.01884051,119330.0,119320.0,0.22562]
["bitfinex","BTCUSD",1752679886313,0.10205113,119330.0,119320.0,0.40153613]
["bitfinex","BTCUSD",1752679886589,0.12719044,119330.0,119320.0,0.42123728]
["bitfinex","BTCUSD",1752679886830,0.002,119330.0,119320.0,1.05552795]
["bitfinex","BTCUSD",1752679887073,0.002,119330.0,119320.0,1.40390828]
["bitfinex","BTCUSD",1752679887560,0.28641346,119330.0,119320.0,0.22513882]
["bitfinex","BTCUSD",1752679888289,0.01676353,119300.0,119290.0,0.19574694]
["bitfinex","BTCUSD",1752679888510,0.11681172,119320.0,119310.0,0.17601077]
["bitfinex","BTCUSD",1752679888731,0.00838019,119320.0,119310.0,0.20409449]
["bitfinex","BTCUSD",1752679888945,0.27663484,119330.0,119320.0,0.0325]
["bitfinex","BTCUSD",1752679889165,0.35376535,119330.0,119320.0,0.22526]
["bitfinex","BTCUSD",1752679889610,0.35376535,119330.0,119320.0,0.0655]
["bitfinex","BTCUSD",1752679889843,0.34538537,119330.0,119320.0,0.0655]
["bitfinex","BTCUSD",1752679890057,0.19454227,119330.0,119320.0,0.06844]
["bitfinex","BTCUSD",1752679890261,0.36214471,119330.0,119320.0,0.06844]
["bitfinex","BTCUSD",1752679890442,0.36214471,119330.0,119320.0,0.25281806]
["bitfinex","BTCUSD",1752679890699,0.11881032,119330.0,119320.0,0.27795954]
["bitfinex","BTCUSD",1752679890911,0.12719016,119330.0,119320.0,0.26119867]
["bitfinex","BTCUSD",1752679891126,0.29479344,119330.0,119320.0,0.06844]
["bitfinex","BTCUSD",1752679891339,0.11881095,119330.0,119320.0,0.25281799]
["bitfinex","BTCUSD",1752679891570,0.3537648,119330.0,119320.0,0.0325]
["bitfinex","BTCUSD",1752679891793,0.18439309,119310.0,119300.0,0.5296]
["bitfinex","BTCUSD",1752679892064,0.28444422,119310.0,119300.0,0.1896]
["bitfinex","BTCUSD",1752679892299,0.35179563,119310.0,119300.0,0.0304]
["bitfinex","BTCUSD",1752679892538,0.28444422,119310.0,119300.0,0.0606]
["bitfinex","BTCUSD",1752679893169,0.19056752,119300.0,119290.0,0.03035126]
["bitfinex","BTCUSD",1752679893386,0.2760778,119300.0,119290.0,0.03035126]
["bitfinex","BTCUSD",1752679893830,0.4349178,119300.0,119290.0,0.00015126]
["bitfinex","BTCUSD",1752679894285,0.00838272,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752679894510,1.21487527,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752679894722,0.588965,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752679894927,1.21487527,119290.0,119280.0,0.00189362]
["bitfinex","BTCUSD",1752679895144,1.21487527,119290.0,119280.0,0.00180503]
["bitfinex","BTCUSD",1752679895601,0.67447528,119290.0,119280.0,0.00166361]
["bitfinex","BTCUSD",1752679895821,0.78827528,119290.0,119280.0,0.00166361]
["bitfinex","BTCUSD",1752679896474,0.61070977,119290.0,119280.0,0.20193631]
["bitfinex","BTCUSD",1752679896718,0.62747542,119290.0,119280.0,0.03426361]
["bitfinex","BTCUSD",1752679897161,0.11143371,119290.0,119280.0,0.23463631]
["bitfinex","BTCUSD",1752679897375,0.11981608,119290.0,119280.0,0.2430198]
["bitfinex","BTCUSD",1752679897647,0.11067384,119290.0,119280.0,0.26272636]
["bitfinex","BTCUSD",1752679897869,0.03352734,119300.0,119290.0,0.23923113]
["bitfinex","BTCUSD",1752679898118,0.11065554,119300.0,119290.0,0.25590558]
["bitfinex","BTCUSD",1752679898352,0.10843286,119300.0,119290.0,0.27553701]
["bitfinex","BTCUSD",1752679898596,0.08551028,119300.0,119290.0,0.90144728]
["bitfinex","BTCUSD",1752679898805,0.08551028,119300.0,119290.0,0.27553701]
["bitfinex","BTCUSD",1752679899025,0.28668249,119300.0,119290.0,0.0632]
["bitfinex","BTCUSD",1752679899252,0.19258228,119290.0,119280.0,0.03296361]
["bitfinex","BTCUSD",1752679899467,0.28647528,119290.0,119280.0,0.03296361]
["bitfinex","BTCUSD",1752679899690,0.28647528,119290.0,119280.0,0.06526361]
["bitfinex","BTCUSD",1752679899913,0.28631528,119290.0,119280.0,0.06526361]
["bitfinex","BTCUSD",1752679900574,0.10205113,119290.0,119280.0,0.26102636]
["bitfinex","BTCUSD",1752679900794,0.002,119290.0,119280.0,0.26096273]
["bitfinex","BTCUSD",1752679901046,0.002,119290.0,119280.0,0.26076813]
["bitfinex","BTCUSD",1752679901267,0.002,119290.0,119280.0,0.88658634]
["bitfinex","BTCUSD",1752679901491,0.002,119290.0,119280.0,0.88650643]
["bitfinex","BTCUSD",1752679902382,0.0480656,119310.0,119300.0,0.25629062]
["bitfinex","BTCUSD",1752679902601,0.12534537,119310.0,119300.0,0.41022882]
["bitfinex","BTCUSD",1752679902821,0.10858296,119310.0,119300.0,0.42699235]
["bitfinex","BTCUSD",1752679903038,0.11696399,119310.0,119300.0,0.42699235]
["bitfinex","BTCUSD",1752679903489,0.12534523,119310.0,119300.0,0.42699235]
["bitfinex","BTCUSD",1752679903713,0.12534516,119310.0,119300.0,0.42699235]
["bitfinex","BTCUSD",1752679903940,0.00015087,119310.0,119300.0,1.05584262]
["bitfinex","BTCUSD",1752679904386,0.00115087,119310.0,119300.0,1.05584262]
["bitfinex","BTCUSD",1752679904606,0.00115087,119310.0,119300.0,1.23352262]
["bitfinex","BTCUSD",1752679904838,0.002,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1752679905059,0.002,119330.0,119320.0,1.04430838]
["bitfinex","BTCUSD",1752679905289,0.002,119330.0,119320.0,1.04724838]
["bitfinex","BTCUSD",1752679906170,0.002,119330.0,119320.0,0.42133811]
["bitfinex","BTCUSD",1752679906388,0.002,119330.0,119320.0,0.99724838]
["bitfinex","BTCUSD",1752679906616,0.002,119330.0,119320.0,1.02239]
["bitfinex","BTCUSD",1752679907496,0.002,119330.0,119320.0,0.39587973]
["bitfinex","BTCUSD",1752679907748,0.01037949,119330.0,119320.0,0.39587973]
["bitfinex","BTCUSD",1752679907989,0.26209267,119330.0,119320.0,0.06674]
["bitfinex","BTCUSD",1752679908244,0.35376473,119330.0,119320.0,0.42129304]
["bitfinex","BTCUSD",1752679908898,0.35376473,119330.0,119320.0,0.39643466]
["bitfinex","BTCUSD",1752679908899,0.11043069,119330.0,119320.0,0.39643466]
["bitfinex","BTCUSD",1752679909123,0.30317265,119330.0,119320.0,0.57729028]
["bitfinex","BTCUSD",1752679909340,0.28641346,119330.0,119320.0,0.40129304]
["bitfinex","BTCUSD",1752679909998,0.28557545,119330.0,119320.0,0.24117304]
["bitfinex","BTCUSD",1752679910218,0.28557545,119330.0,119320.0,0.40189304]
["bitfinex","BTCUSD",1752679910679,0.28557545,119330.0,119320.0,0.37189304]
["bitfinex","BTCUSD",1752679910919,0.28557545,119330.0,119320.0,0.21117304]
["bitfinex","BTCUSD",1752679910920,0.3993933,119330.0,119320.0,0.21117304]
["bitfinex","BTCUSD",1752679911167,0.35407686,119330.0,119320.0,0.21117304]
["bitfinex","BTCUSD",1752679912537,0.35407686,119330.0,119320.0,0.16117304]
["bitfinex","BTCUSD",1752679913483,0.35407686,119330.0,119320.0,0.16017304]
["bitfinex","BTCUSD",1752679913699,0.35607686,119330.0,119320.0,0.16017304]
["bitfinex","BTCUSD",1752679914315,0.35607686,119330.0,119320.0,0.11017304]
["bitfinex","BTCUSD",1752679914934,0.51567686,119330.0,119320.0,0.11017304]
["bitfinex","BTCUSD",1752679916408,0.44717545,119330.0,119320.0,0.11017304]
["bitfinex","BTCUSD",1752679916623,0.2730346,119330.0,119320.0,0.11017304]
["bitfinex","BTCUSD",1752679917035,0.28757545,119330.0,119320.0,0.11017304]
["bitfinex","BTCUSD",1752679917247,0.28757545,119330.0,119320.0,0.14187304]
["bitfinex","BTCUSD",1752679917885,0.28757545,119330.0,119320.0,0.11017304]
["bitfinex","BTCUSD",1752679918766,0.28757545,119330.0,119320.0,0.14117304]
["bitfinex","BTCUSD",1752679919990,0.08867227,119330.0,119320.0,0.99462142]
["bitfinex","BTCUSD",1752679920197,0.00316199,119330.0,119320.0,0.99462142]
["bitfinex","BTCUSD",1752679920596,0.0283013,119330.0,119320.0,0.36033082]
["bitfinex","BTCUSD",1752679920872,0.27941402,119330.0,119320.0,0.51857096]
["bitfinex","BTCUSD",1752679921083,0.27941402,119330.0,119320.0,0.51849096]
["bitfinex","BTCUSD",1752679921297,0.26265469,119330.0,119320.0,0.35195035]
["bitfinex","BTCUSD",1752679921535,0.27719554,119330.0,119320.0,0.17287304]
["bitfinex","BTCUSD",1752679921749,0.27719554,119330.0,119320.0,0.26833304]
["bitfinex","BTCUSD",1752679922176,0.27719554,119330.0,119320.0,0.15816]
["bitfinex","BTCUSD",1752679922432,0.18439309,119310.0,119300.0,0.06648]
["bitfinex","BTCUSD",1752679922688,0.26990337,119310.0,119300.0,0.22452]
["bitfinex","BTCUSD",1752679922963,0.10227283,119310.0,119300.0,0.41731041]
["bitfinex","BTCUSD",1752679923218,0.11065372,119310.0,119300.0,0.41731041]
["bitfinex","BTCUSD",1752679923476,0.10227241,119310.0,119300.0,0.25927041]
["bitfinex","BTCUSD",1752679923754,0.0095419,119330.0,119320.0,0.17599717]
["bitfinex","BTCUSD",1752679924053,0.0095419,119330.0,119320.0,0.33375717]
["bitfinex","BTCUSD",1752679924054,0.27941416,119330.0,119320.0,0.33375717]
["bitfinex","BTCUSD",1752679924314,0.28779428,119330.0,119320.0,0.22424]
["bitfinex","BTCUSD",1752679924588,0.27103481,119330.0,119320.0,0.22424]
["bitfinex","BTCUSD",1752679924793,0.18439309,119310.0,119300.0,0.24370681]
["bitfinex","BTCUSD",1752679925039,0.17601192,119310.0,119300.0,0.22528]
["bitfinex","BTCUSD",1752679925305,0.17601192,119310.0,119300.0,0.41807076]
["bitfinex","BTCUSD",1752679925585,0.17601192,119310.0,119300.0,0.40968882]
["bitfinex","BTCUSD",1752679925829,0.00838096,119310.0,119300.0,0.42645235]
["bitfinex","BTCUSD",1752679926078,0.01676199,119310.0,119300.0,1.05236262]
["bitfinex","BTCUSD",1752679926306,0.29281027,119320.0,119310.0,0.23721192]
["bitfinex","BTCUSD",1752679926540,0.28442973,119320.0,119310.0,0.21844]
["bitfinex","BTCUSD",1752679926779,0.28442973,119320.0,119310.0,0.0302]
["bitfinex","BTCUSD",1752679926970,0.28442973,119320.0,119310.0,0.18744]
["bitfinex","BTCUSD",1752679927502,0.00116199,119330.0,119320.0,0.73679724]
["bitfinex","BTCUSD",1752679927740,0.00116199,119330.0,119320.0,0.88254838]
["bitfinex","BTCUSD",1752679927971,0.00116199,119330.0,119320.0,1.47157238]
["bitfinex","BTCUSD",1752679928217,0.003,119350.0,119340.0,0.85093606]
["bitfinex","BTCUSD",1752679928504,0.00315131,119350.0,119340.0,0.88843606]
["bitfinex","BTCUSD",1752679928747,0.00315131,119350.0,119340.0,0.41616579]
["bitfinex","BTCUSD",1752679928974,0.00315131,119350.0,119340.0,0.99207606]
["bitfinex","BTCUSD",1752679929203,0.00315131,119350.0,119340.0,0.96701345]
["bitfinex","BTCUSD",1752679929907,0.00315131,119350.0,119340.0,0.18424648]
["bitfinex","BTCUSD",1752679930142,0.20423911,119350.0,119340.0,0.22324]
["bitfinex","BTCUSD",1752679930386,0.35488549,119350.0,119340.0,0.1919]
["bitfinex","BTCUSD",1752679930613,0.35603549,119350.0,119340.0,0.15964]
["bitfinex","BTCUSD",1752679930845,0.74839516,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752679931073,0.18436219,119330.0,119320.0,0.15656]
["bitfinex","BTCUSD",1752679931304,0.66987247,119330.0,119320.0,0.15656]
["bitfinex","BTCUSD",1752679932293,0.19053816,119320.0,119310.0,0.18439211]
["bitfinex","BTCUSD",1752679932512,0.18439337,119310.0,119300.0,0.18948842]
["bitfinex","BTCUSD",1752679932943,0.18439337,119310.0,119300.0,0.26037036]
["bitfinex","BTCUSD",1752679933176,0.10005113,119310.0,119300.0,0.25729041]
["bitfinex","BTCUSD",1752679933390,0.11681312,119310.0,119300.0,0.41641041]
["bitfinex","BTCUSD",1752679933615,0.12519436,119310.0,119300.0,0.41641041]
["bitfinex","BTCUSD",1752679933851,0.301206,119310.0,119300.0,1.03493895]
["bitfinex","BTCUSD",1752679934072,0.2844445,119310.0,119300.0,0.06858]
["bitfinex","BTCUSD",1752679934291,0.2844445,119310.0,119300.0,0.22174]
["bitfinex","BTCUSD",1752679934516,0.2844445,119310.0,119300.0,0.22166]
["bitfinex","BTCUSD",1752679934732,0.2844445,119310.0,119300.0,0.18986]
["bitfinex","BTCUSD",1752679935609,0.2844445,119310.0,119300.0,0.0337]
["bitfinex","BTCUSD",1752679935851,0.08551028,119310.0,119300.0,1.04390068]
["bitfinex","BTCUSD",1752679936132,0.56760244,119330.0,119320.0,0.0607]
["bitfinex","BTCUSD",1752679936133,0.03968009,119330.0,119320.0,0.0607]
["bitfinex","BTCUSD",1752679936367,0.2844136,119330.0,119320.0,0.21666]
["bitfinex","BTCUSD",1752679936608,0.27603369,119330.0,119320.0,0.39573717]
["bitfinex","BTCUSD",1752679936849,0.2844136,119330.0,119320.0,0.38735649]
["bitfinex","BTCUSD",1752679937090,0.2844136,119330.0,119320.0,0.41249839]
["bitfinex","BTCUSD",1752679937339,0.001,119330.0,119320.0,1.04678899]
["bitfinex","BTCUSD",1752679938065,0.001,119330.0,119320.0,1.04650899]
["bitfinex","BTCUSD",1752679938298,0.01775933,119330.0,119320.0,1.04650899]
["bitfinex","BTCUSD",1752679938536,0.02613903,119330.0,119320.0,1.04630899]
["bitfinex","BTCUSD",1752679938785,0.001,119330.0,119320.0,1.04630899]
["bitfinex","BTCUSD",1752679939004,0.001,119330.0,119320.0,1.04626899]
["bitfinex","BTCUSD",1752679940177,0.00937963,119330.0,119320.0,1.04626899]
["bitfinex","BTCUSD",1752679940399,0.19272613,119340.0,119330.0,0.19274217]
["bitfinex","BTCUSD",1752679940619,0.11064774,119340.0,119330.0,0.2670418]
["bitfinex","BTCUSD",1752679940844,0.10226847,119340.0,119330.0,0.4221618]
["bitfinex","BTCUSD",1752679941067,0.10226847,119340.0,119330.0,0.2640218]
["bitfinex","BTCUSD",1752679941326,0.29277706,119340.0,119330.0,0.39392256]
["bitfinex","BTCUSD",1752679941557,0.30115563,119340.0,119330.0,0.41370217]
["bitfinex","BTCUSD",1752679941788,0.29277728,119340.0,119330.0,0.40532247]
["bitfinex","BTCUSD",1752679942497,0.29277728,119340.0,119330.0,0.42188208]
["bitfinex","BTCUSD",1752679942964,0.29277728,119340.0,119330.0,0.25028247]
["bitfinex","BTCUSD",1752679943206,0.29277728,119340.0,119330.0,0.40504247]
["bitfinex","BTCUSD",1752679943447,0.29277728,119340.0,119330.0,0.22068]
["bitfinex","BTCUSD",1752679943669,0.28439822,119340.0,119330.0,0.21742]
["bitfinex","BTCUSD",1752679943886,0.19052327,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1752679944119,0.27603355,119330.0,119320.0,0.18712]
["bitfinex","BTCUSD",1752679944562,0.27603355,119330.0,119320.0,0.19152]
["bitfinex","BTCUSD",1752679944774,0.27603355,119330.0,119320.0,0.18512]
["bitfinex","BTCUSD",1752679945003,0.28441346,119330.0,119320.0,0.36111717]
["bitfinex","BTCUSD",1752679945238,0.11681074,119330.0,119320.0,0.40471778]
["bitfinex","BTCUSD",1752679945458,0.12519023,119330.0,119320.0,0.42147865]
["bitfinex","BTCUSD",1752679945680,0.10005113,119330.0,119320.0,0.42147865]
["bitfinex","BTCUSD",1752679945893,0.10005113,119330.0,119320.0,1.04738892]
["bitfinex","BTCUSD",1752679946111,0.10843076,119330.0,119320.0,1.04722892]
["bitfinex","BTCUSD",1752679946333,0.19272609,119340.0,119320.0,0.89286892]
["bitfinex","BTCUSD",1752679946547,0.28661579,119340.0,119330.0,0.26604208]
["bitfinex","BTCUSD",1752679946767,0.1190273,119340.0,119330.0,0.26604208]
["bitfinex","BTCUSD",1752679946997,0.10226819,119340.0,119330.0,0.27442129]
["bitfinex","BTCUSD",1752679947219,0.08551028,119340.0,119330.0,0.90033156]
["bitfinex","BTCUSD",1752679947949,0.09388906,119340.0,119330.0,0.90033156]
["bitfinex","BTCUSD",1752679948201,0.08551028,119340.0,119330.0,0.90673156]
["bitfinex","BTCUSD",1752679948432,0.08551028,119340.0,119330.0,1.05529156]
["bitfinex","BTCUSD",1752679948896,0.003,119350.0,119340.0,0.25613596]
["bitfinex","BTCUSD",1752679949128,0.01152946,119350.0,119340.0,0.88506623]
["bitfinex","BTCUSD",1752679949367,0.00315131,119350.0,119340.0,0.88506623]
["bitfinex","BTCUSD",1752679949611,0.01990796,119350.0,119340.0,0.88506623]
["bitfinex","BTCUSD",1752679949841,0.01990789,119350.0,119340.0,0.88506623]
["bitfinex","BTCUSD",1752679950079,0.01152946,119350.0,119340.0,0.88506623]
["bitfinex","BTCUSD",1752679950334,0.00315131,119350.0,119340.0,0.88506623]
["bitfinex","BTCUSD",1752679951058,0.01152939,119350.0,119340.0,0.88506623]
["bitfinex","BTCUSD",1752679951577,0.01990754,119350.0,119340.0,0.83506623]
["bitfinex","BTCUSD",1752679951844,0.01152939,119350.0,119340.0,0.81020362]
["bitfinex","BTCUSD",1752679952344,0.17910375,119350.0,119340.0,0.79444557]
["bitfinex","BTCUSD",1752679952608,0.35488514,119350.0,119340.0,0.0342]
["bitfinex","BTCUSD",1752679952907,0.56143969,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1752679953169,0.98233969,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1752679953923,0.93009514,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1752679954202,0.18437764,119320.0,119310.0,0.18452]
["bitfinex","BTCUSD",1752679954445,0.12519303,119320.0,119310.0,1.03742481]
["bitfinex","BTCUSD",1752679954683,0.13357315,119320.0,119310.0,1.05406694]
["bitfinex","BTCUSD",1752679954929,0.30957046,119320.0,119310.0,1.02892364]
["bitfinex","BTCUSD",1752679955177,0.3011902,119320.0,119310.0,1.04568612]
["bitfinex","BTCUSD",1752679955444,0.13357371,119320.0,119310.0,1.04568612]
["bitfinex","BTCUSD",1752679955684,0.3011902,119320.0,119310.0,1.03730495]
["bitfinex","BTCUSD",1752679955922,0.28442912,119320.0,119310.0,1.02892364]
["bitfinex","BTCUSD",1752679956163,0.27604844,119320.0,119310.0,0.21862]
["bitfinex","BTCUSD",1752679956390,0.26766762,119320.0,119310.0,0.1844]
["bitfinex","BTCUSD",1752679956651,0.26766762,119320.0,119310.0,0.36041199]
["bitfinex","BTCUSD",1752679956879,0.29280903,119320.0,119310.0,0.40361323]
["bitfinex","BTCUSD",1752679957102,0.28442912,119320.0,119310.0,0.2162]
["bitfinex","BTCUSD",1752679957327,0.28442912,119320.0,119310.0,0.0632]
["bitfinex","BTCUSD",1752679957546,0.28442912,119320.0,119310.0,0.1838]
["bitfinex","BTCUSD",1752679957760,0.28442912,119320.0,119310.0,0.35143054]
["bitfinex","BTCUSD",1752679957996,0.18437792,119320.0,119310.0,1.02064226]
["bitfinex","BTCUSD",1752679958211,0.28442905,119320.0,119310.0,0.1838]
["bitfinex","BTCUSD",1752679958658,0.28442905,119320.0,119310.0,0.0314]
["bitfinex","BTCUSD",1752679958884,0.19055277,119310.0,119300.0,0.0325]
["bitfinex","BTCUSD",1752679959102,0.27606305,119310.0,119300.0,0.1847]
["bitfinex","BTCUSD",1752679959369,0.27606305,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679959612,1.99419473,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679960045,1.36828446,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679961559,1.99419473,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679961770,1.99419473,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1752679962054,1.35473267,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1752679962278,1.01721305,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679962522,1.21881305,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679962758,1.22181305,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679962994,1.30757267,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679963887,1.25757267,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679964096,1.30757267,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679964574,1.36562681,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679965009,1.27958719,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679965438,1.22958719,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679965625,1.27958719,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679965892,0.87958719,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679967245,0.87910719,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679968319,0.82910719,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679968527,0.87910719,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679968963,0.77775719,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679969178,0.77767719,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679970249,0.82767719,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679970920,0.77767719,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679971148,0.2645222,119310.0,119300.0,0.06563]
["bitfinex","BTCUSD",1752679971583,0.2645222,119310.0,119300.0,0.0326]
["bitfinex","BTCUSD",1752679971802,0.33729692,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679972021,0.27721305,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679972237,1.24512332,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679972454,0.61921305,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679972672,1.24312332,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679972906,0.67964363,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679973125,0.72964363,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679973570,0.73768654,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679973784,0.67825596,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752679974242,0.67825596,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752679974459,1.38576623,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752679974935,1.41094823,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752679977116,0.58899578,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752679977358,1.49977633,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752679977573,1.90092633,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752679977800,1.93262633,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752679978756,1.70456633,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752679978973,0.77674606,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752679979187,0.62750606,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752679979406,0.27296521,119270.0,119260.0,0.03200001]
["bitfinex","BTCUSD",1752679979620,0.61296521,119270.0,119260.0,0.06653001]
["bitfinex","BTCUSD",1752679979867,0.42192521,119270.0,119260.0,0.06653001]
["bitfinex","BTCUSD",1752679980078,0.43646606,119270.0,119260.0,0.03200001]
["bitfinex","BTCUSD",1752679980522,1.50352633,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752679980742,1.58928595,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752679980967,0.96337568,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752679981202,0.19902672,119250.0,119240.0,0.03390629]
["bitfinex","BTCUSD",1752679981422,1.27349151,119250.0,119240.0,0.00192301]
["bitfinex","BTCUSD",1752679981638,1.27349151,119250.0,119240.0,0.00181734]
["bitfinex","BTCUSD",1752679981860,1.35925113,119250.0,119240.0,0.00181734]
["bitfinex","BTCUSD",1752679982083,1.35925113,119250.0,119230.0,1.5]
["bitfinex","BTCUSD",1752679982084,0.53904233,119240.0,119230.0,1.5]
["bitfinex","BTCUSD",1752679982331,1.12470712,119240.0,119230.0,1.50043791]
["bitfinex","BTCUSD",1752679982559,1.13415836,119240.0,119230.0,1.10146098]
["bitfinex","BTCUSD",1752679982773,1.35647224,119240.0,119230.0,0.77025415]
["bitfinex","BTCUSD",1752679982955,1.35647224,119240.0,119230.0,0.63239202]
["bitfinex","BTCUSD",1752679982956,1.35061798,119240.0,119230.0,0.63239202]
["bitfinex","BTCUSD",1752679983200,1.35061798,119240.0,119230.0,0.57854038]
["bitfinex","BTCUSD",1752679983424,1.35061798,119240.0,119230.0,0.31278059]
["bitfinex","BTCUSD",1752679983645,0.66147087,119230.0,119220.0,0.00154967]
["bitfinex","BTCUSD",1752679983932,0.79669075,119230.0,119220.0,0.00154967]
["bitfinex","BTCUSD",1752679984169,1.39417526,119230.0,119220.0,0.00154967]
["bitfinex","BTCUSD",1752679984411,1.44413526,119230.0,119220.0,0.00154967]
["bitfinex","BTCUSD",1752679984655,1.44516526,119230.0,119220.0,0.00154967]
["bitfinex","BTCUSD",1752679985132,1.5739099,119230.0,119220.0,0.00154967]
["bitfinex","BTCUSD",1752679985386,0.53908862,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1752679985627,0.8536447,119210.0,119200.0,0.00335123]
["bitfinex","BTCUSD",1752679985866,0.6245989,119210.0,119200.0,0.03505123]
["bitfinex","BTCUSD",1752679986106,0.6245989,119210.0,119200.0,0.06858123]
["bitfinex","BTCUSD",1752679986580,0.7727989,119210.0,119200.0,0.06565123]
["bitfinex","BTCUSD",1752679986798,0.7757589,119210.0,119200.0,0.03505123]
["bitfinex","BTCUSD",1752679987275,0.6275989,119210.0,119200.0,0.06515123]
["bitfinex","BTCUSD",1752679987549,0.0968982,119210.0,119200.0,0.25264456]
["bitfinex","BTCUSD",1752679987781,0.10528647,119210.0,119200.0,0.88993247]
["bitfinex","BTCUSD",1752679988021,0.08851028,119210.0,119200.0,0.88993247]
["bitfinex","BTCUSD",1752679988249,0.11143905,119210.0,119200.0,0.88993247]
["bitfinex","BTCUSD",1752679988483,0.12821538,119210.0,119200.0,0.88993247]
["bitfinex","BTCUSD",1752679988749,0.28859897,119210.0,119200.0,0.06808123]
["bitfinex","BTCUSD",1752679989214,0.43655897,119210.0,119200.0,0.06808123]
["bitfinex","BTCUSD",1752679989909,0.28859897,119210.0,119200.0,0.06802897]
["bitfinex","BTCUSD",1752679990163,0.08951028,119210.0,119200.0,0.88988078]
["bitfinex","BTCUSD",1752679990387,0.1146746,119210.0,119200.0,0.27775922]
["bitfinex","BTCUSD",1752679990640,0.27405819,119210.0,119200.0,0.06802897]
["bitfinex","BTCUSD",1752679990876,0.42201819,119210.0,119200.0,0.06802897]
["bitfinex","BTCUSD",1752679991099,0.43655904,119210.0,119200.0,0.06509897]
["bitfinex","BTCUSD",1752679991359,0.77655904,119210.0,119200.0,0.03499897]
["bitfinex","BTCUSD",1752679992214,0.77255904,119210.0,119200.0,0.03499897]
["bitfinex","BTCUSD",1752679993552,0.77355904,119210.0,119200.0,0.03499897]
["bitfinex","BTCUSD",1752679993799,0.77355904,119210.0,119200.0,0.00329897]
["bitfinex","BTCUSD",1752679994018,1.48836781,119210.0,119200.0,0.00329897]
["bitfinex","BTCUSD",1752679994288,0.53911959,119190.0,119180.0,0.0663]
["bitfinex","BTCUSD",1752679994509,0.77258987,119190.0,119180.0,0.0163]
["bitfinex","BTCUSD",1752679994751,0.16782747,119170.0,119150.0,0.16489309]
["bitfinex","BTCUSD",1752679994985,0.00839017,119180.0,119170.0,0.18460253]
["bitfinex","BTCUSD",1752679995242,0.00839073,119170.0,119160.0,0.19316773]
["bitfinex","BTCUSD",1752679995517,0.65875931,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752679995518,0.003,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752679995767,0.19298404,119180.0,119170.0,0.79672662]
["bitfinex","BTCUSD",1752679996017,0.00839081,119170.0,119160.0,0.97002744]
["bitfinex","BTCUSD",1752679996275,0.19300025,119170.0,119160.0,0.81367586]
["bitfinex","BTCUSD",1752679996548,0.27012028,119170.0,119160.0,0.00015151]
["bitfinex","BTCUSD",1752679996784,0.77262113,119170.0,119160.0,0.00015151]
["bitfinex","BTCUSD",1752679997034,0.77262113,119170.0,119160.0,0.00308151]
["bitfinex","BTCUSD",1752679997803,0.77262113,119170.0,119160.0,0.00015151]
["bitfinex","BTCUSD",1752679998052,0.77262113,119170.0,119160.0,0.03145151]
["bitfinex","BTCUSD",1752679998524,0.01678633,119140.0,119130.0,0.00293]
["bitfinex","BTCUSD",1752679998760,0.26177349,119140.0,119130.0,0.00293]
["bitfinex","BTCUSD",1752679998953,0.27016676,119140.0,119130.0,0.17920787]
["bitfinex","BTCUSD",1752679999218,0.27016676,119140.0,119130.0,0.00293]
["bitfinex","BTCUSD",1752679999482,0.08551028,119140.0,119130.0,0.17081382]
["bitfinex","BTCUSD",1752679999715,0.08551028,119140.0,119130.0,0.77489468]
["bitfinex","BTCUSD",1752679999952,0.35754085,119170.0,119160.0,0.17623348]
["bitfinex","BTCUSD",1752680000174,0.00839158,119160.0,119150.0,0.96148962]
["bitfinex","BTCUSD",1752680000474,0.18464028,119150.0,119140.0,0.16784926]
["bitfinex","BTCUSD",1752680000695,0.10229492,119150.0,119140.0,0.34940253]
["bitfinex","BTCUSD",1752680000881,0.11068756,119150.0,119140.0,0.34100954]
["bitfinex","BTCUSD",1752680001354,0.11908013,119150.0,119140.0,0.34940253]
["bitfinex","BTCUSD",1752680001578,0.10229521,119150.0,119140.0,0.40400926]
["bitfinex","BTCUSD",1752680001797,0.10229521,119150.0,119140.0,0.35715926]
["bitfinex","BTCUSD",1752680001798,0.10229492,119150.0,119140.0,0.35715926]
["bitfinex","BTCUSD",1752680002014,0.2785432,119150.0,119140.0,0.34876627]
["bitfinex","BTCUSD",1752680002231,0.11068756,119150.0,119140.0,0.3071594]
["bitfinex","BTCUSD",1752680002452,0.09390249,119150.0,119140.0,0.31555239]
["bitfinex","BTCUSD",1752680002722,0.08551028,119150.0,119140.0,0.94445154]
["bitfinex","BTCUSD",1752680002948,0.003,119170.0,119160.0,0.25511678]
["bitfinex","BTCUSD",1752680003165,0.28990211,119170.0,119160.0,0.24148348]
["bitfinex","BTCUSD",1752680003384,0.28990211,119170.0,119160.0,0.23309155]
["bitfinex","BTCUSD",1752680003385,0.27312028,119170.0,119160.0,0.23309155]
["bitfinex","BTCUSD",1752680003605,0.27926997,119170.0,119160.0,0.03485]
["bitfinex","BTCUSD",1752680003830,0.27926997,119170.0,119160.0,0.1297]
["bitfinex","BTCUSD",1752680004067,0.28766113,119170.0,119160.0,0.32738348]
["bitfinex","BTCUSD",1752680004311,0.12822369,119170.0,119160.0,0.96325786]
["bitfinex","BTCUSD",1752680004536,0.003,119170.0,119160.0,0.96325786]
["bitfinex","BTCUSD",1752680004976,0.01139081,119170.0,119160.0,0.96325786]
["bitfinex","BTCUSD",1752680005224,0.003,119170.0,119160.0,0.78482779]
["bitfinex","BTCUSD",1752680006177,0.003,119170.0,119160.0,0.28435871]
["bitfinex","BTCUSD",1752680006390,0.02817278,119170.0,119160.0,0.63682779]
["bitfinex","BTCUSD",1752680006619,0.02817271,119170.0,119160.0,0.78478779]
["bitfinex","BTCUSD",1752680006847,0.003,119170.0,119160.0,0.81598779]
["bitfinex","BTCUSD",1752680007780,0.003,119170.0,119160.0,0.81998779]
["bitfinex","BTCUSD",1752680008713,0.003,119170.0,119160.0,0.67202779]
["bitfinex","BTCUSD",1752680008950,0.003,119170.0,119160.0,0.90549807]
["bitfinex","BTCUSD",1752680009212,0.003,119170.0,119160.0,1.24549807]
["bitfinex","BTCUSD",1752680009454,0.003,119170.0,119160.0,1.09753807]
["bitfinex","BTCUSD",1752680009695,0.01139073,119170.0,119160.0,0.81998779]
["bitfinex","BTCUSD",1752680009920,0.003,119170.0,119160.0,0.91998779]
["bitfinex","BTCUSD",1752680010156,0.003,119170.0,119160.0,0.77202779]
["bitfinex","BTCUSD",1752680010382,0.01978183,119170.0,119160.0,0.41951871]
["bitfinex","BTCUSD",1752680010618,0.20439169,119170.0,119160.0,0.37093548]
["bitfinex","BTCUSD",1752680010844,0.28766099,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1752680011308,0.03356984,119150.0,119140.0,0.31961562]
["bitfinex","BTCUSD",1752680011535,0.19303334,119150.0,119140.0,0.31961562]
["bitfinex","BTCUSD",1752680011809,0.01678449,119150.0,119140.0,0.34595181]
["bitfinex","BTCUSD",1752680012029,0.00839165,119160.0,119150.0,0.1846402]
["bitfinex","BTCUSD",1752680012258,0.01678344,119160.0,119150.0,0.67147472]
["bitfinex","BTCUSD",1752680012491,0.1930327,119150.0,119140.0,0.77004449]
["bitfinex","BTCUSD",1752680012733,0.02517706,119150.0,119140.0,0.2779684]
["bitfinex","BTCUSD",1752680012978,0.20142534,119150.0,119140.0,0.77319449]
["bitfinex","BTCUSD",1752680013224,0.28469198,119150.0,119140.0,0.14792]
["bitfinex","BTCUSD",1752680013445,0.17626314,119140.0,119130.0,0.32419794]
["bitfinex","BTCUSD",1752680013656,0.02517967,119140.0,119130.0,0.34953092]
["bitfinex","BTCUSD",1752680013881,0.08851028,119150.0,119130.0,0.34113624]
["bitfinex","BTCUSD",1752680014114,0.01978464,119150.0,119140.0,0.70933222]
["bitfinex","BTCUSD",1752680014390,0.19919705,119140.0,119130.0,0.00015156]
["bitfinex","BTCUSD",1752680014617,0.19919705,119140.0,119110.0,0.1763036]
["bitfinex","BTCUSD",1752680014618,0.18468678,119120.0,119110.0,0.13485076]
["bitfinex","BTCUSD",1752680014848,0.01678929,119120.0,119110.0,0.15164145]
["bitfinex","BTCUSD",1752680015090,0.20147691,119120.0,119110.0,0.14324621]
["bitfinex","BTCUSD",1752680015332,0.27105198,119140.0,119120.0,0.19308195]
["bitfinex","BTCUSD",1752680015552,0.26178829,119130.0,119120.0,0.18468748]
["bitfinex","BTCUSD",1752680015786,0.27018219,119130.0,119120.0,0.18468762]
["bitfinex","BTCUSD",1752680016002,0.27018219,119130.0,119120.0,0.29740237]
["bitfinex","BTCUSD",1752680016229,0.26178829,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1752680016449,0.27018226,119130.0,119120.0,0.34100216]
["bitfinex","BTCUSD",1752680016668,0.11908547,119130.0,119120.0,0.34939656]
["bitfinex","BTCUSD",1752680016903,0.19095504,119140.0,119130.0,0.19306574]
["bitfinex","BTCUSD",1752680017124,0.19095504,119140.0,119120.0,0.833076]
["bitfinex","BTCUSD",1752680017125,0.01678759,119130.0,119120.0,0.833076]
["bitfinex","BTCUSD",1752680017341,0.00854425,119140.0,119130.0,0.20145929]
["bitfinex","BTCUSD",1752680017561,0.00854411,119140.0,119130.0,0.20145929]
["bitfinex","BTCUSD",1752680017777,0.00854397,119140.0,119130.0,0.20429929]
["bitfinex","BTCUSD",1752680018004,0.00854397,119140.0,119130.0,0.23529929]
["bitfinex","BTCUSD",1752680018268,0.01693703,119140.0,119130.0,0.24291794]
["bitfinex","BTCUSD",1752680018498,0.17627794,119130.0,119120.0,0.21122]
["bitfinex","BTCUSD",1752680018722,0.17627794,119130.0,119110.0,0.18747304]
["bitfinex","BTCUSD",1752680018723,0.2533941,119130.0,119110.0,0.18747304]
["bitfinex","BTCUSD",1752680018953,0.2533941,119130.0,119100.0,0.58258211]
["bitfinex","BTCUSD",1752680018954,0.18470292,119110.0,119100.0,0.58258211]
["bitfinex","BTCUSD",1752680019184,0.19309852,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752680019422,0.18470314,119110.0,119100.0,0.15092]
["bitfinex","BTCUSD",1752680019668,0.42427874,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752680019889,0.42725874,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752680020348,0.47490474,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752680020567,0.45845874,119110.0,119100.0,0.00289382]
["bitfinex","BTCUSD",1752680020828,0.95892782,119110.0,119100.0,0.00279947]
["bitfinex","BTCUSD",1752680021044,0.98982782,119110.0,119100.0,0.00279947]
["bitfinex","BTCUSD",1752680021274,0.98982782,119110.0,119100.0,0.00379947]
["bitfinex","BTCUSD",1752680021460,0.27933874,119110.0,119100.0,0.00379947]
["bitfinex","BTCUSD",1752680021735,0.42725874,119110.0,119100.0,0.00279947]
["bitfinex","BTCUSD",1752680022249,0.99062782,119110.0,119100.0,0.00279947]
["bitfinex","BTCUSD",1752680022775,0.60067457,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752680023026,1.33457393,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752680023525,0.80698485,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752680023775,0.28478485,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752680024021,0.81863393,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752680024263,0.31816485,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680024514,0.35036485,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680025027,0.35336485,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680025282,0.43868485,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680025527,1.34365393,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680026514,0.84318485,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680027512,0.66326485,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680027752,0.63076485,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680027971,0.77868485,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680028504,0.63076485,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680028744,0.421164,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680029222,0.12824101,119090.0,119080.0,0.18845494]
["bitfinex","BTCUSD",1752680029495,0.12209702,119090.0,119080.0,0.19685244]
["bitfinex","BTCUSD",1752680029750,0.26484735,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680030005,0.4302882,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680030503,0.2823682,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680031248,0.4302882,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680031533,0.2793882,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680031799,0.4273082,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680032329,0.12824108,119090.0,119080.0,0.19685202]
["bitfinex","BTCUSD",1752680032589,0.3045783,119090.0,119080.0,0.18005737]
["bitfinex","BTCUSD",1752680032843,0.29097521,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680033932,0.43885521,119090.0,119080.0,0.00370542]
["bitfinex","BTCUSD",1752680034195,0.11144778,119090.0,119080.0,0.1800573]
["bitfinex","BTCUSD",1752680034444,0.11144757,119090.0,119080.0,0.72792103]
["bitfinex","BTCUSD",1752680034705,0.003,119090.0,119080.0,1.24894103]
["bitfinex","BTCUSD",1752680034978,0.003,119090.0,119080.0,1.95940503]
["bitfinex","BTCUSD",1752680035208,0.003,119090.0,119080.0,1.78737503]
["bitfinex","BTCUSD",1752680035428,0.003,119090.0,119080.0,1.87288531]
["bitfinex","BTCUSD",1752680035873,0.003,119090.0,119080.0,1.81154631]
["bitfinex","BTCUSD",1752680036544,0.003,119090.0,119080.0,1.66366631]
["bitfinex","BTCUSD",1752680036766,0.003,119090.0,119080.0,0.74843195]
["bitfinex","BTCUSD",1752680036987,0.003,119090.0,119080.0,1.24890103]
["bitfinex","BTCUSD",1752680037659,0.00619,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752680037886,0.12208547,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752680038324,0.27318227,119130.0,119120.0,0.1762928]
["bitfinex","BTCUSD",1752680038544,0.18468671,119120.0,119110.0,0.8246164]
["bitfinex","BTCUSD",1752680038799,0.02518334,119120.0,119110.0,0.84980227]
["bitfinex","BTCUSD",1752680039017,0.00839433,119120.0,119110.0,0.34983861]
["bitfinex","BTCUSD",1752680039254,0.34369478,119120.0,119110.0,0.16841743]
["bitfinex","BTCUSD",1752680039466,0.36048407,119120.0,119110.0,0.14830542]
["bitfinex","BTCUSD",1752680039919,0.28473833,119120.0,119110.0,0.32461303]
["bitfinex","BTCUSD",1752680040121,0.27634379,119120.0,119110.0,0.14830542]
["bitfinex","BTCUSD",1752680040332,0.27834379,119120.0,119110.0,0.14830542]
["bitfinex","BTCUSD",1752680040602,0.27834379,119120.0,119110.0,0.32461303]
["bitfinex","BTCUSD",1752680040858,0.27834379,119120.0,119110.0,0.33300856]
["bitfinex","BTCUSD",1752680041068,0.27834379,119120.0,119110.0,0.34140387]
["bitfinex","BTCUSD",1752680041069,0.28673833,119120.0,119110.0,0.34140387]
["bitfinex","BTCUSD",1752680041343,0.28673833,119120.0,119110.0,0.84187295]
["bitfinex","BTCUSD",1752680041559,0.27834379,119120.0,119110.0,0.14830542]
["bitfinex","BTCUSD",1752680041980,0.27834379,119120.0,119110.0,0.32461288]
["bitfinex","BTCUSD",1752680042198,0.28673833,119120.0,119110.0,0.33300819]
["bitfinex","BTCUSD",1752680042420,0.002,119120.0,119110.0,0.87641237]
["bitfinex","BTCUSD",1752680042658,0.002,119120.0,119110.0,0.90961237]
["bitfinex","BTCUSD",1752680043346,0.002,119120.0,119110.0,1.33512265]
["bitfinex","BTCUSD",1752680043561,0.003,119130.0,119120.0,0.25718174]
["bitfinex","BTCUSD",1752680043841,0.003,119130.0,119120.0,0.76049082]
["bitfinex","BTCUSD",1752680044690,0.003,119130.0,119120.0,0.8460011]
["bitfinex","BTCUSD",1752680045538,0.003,119130.0,119120.0,1.1860011]
["bitfinex","BTCUSD",1752680045759,0.003,119150.0,119140.0,0.75591841]
["bitfinex","BTCUSD",1752680045967,0.003,119150.0,119140.0,1.48957777]
["bitfinex","BTCUSD",1752680046176,0.003,119150.0,119140.0,1.49241777]
["bitfinex","BTCUSD",1752680046623,0.003,119150.0,119140.0,0.90643841]
["bitfinex","BTCUSD",1752680046848,0.003,119150.0,119140.0,1.09875841]
["bitfinex","BTCUSD",1752680047069,0.003,119150.0,119140.0,1.33194869]
["bitfinex","BTCUSD",1752680047295,0.003,119150.0,119140.0,1.50188669]
["bitfinex","BTCUSD",1752680047525,0.003,119150.0,119140.0,1.83341777]
["bitfinex","BTCUSD",1752680047751,0.003,119150.0,119140.0,4.27493677]
["bitfinex","BTCUSD",1752680048191,0.003,119170.0,119160.0,0.19292571]
["bitfinex","BTCUSD",1752680048409,0.003,119170.0,119160.0,1.32928507]
["bitfinex","BTCUSD",1752680048856,0.003,119170.0,119160.0,1.33212507]
["bitfinex","BTCUSD",1752680049534,1e-08,119170.0,119160.0,3.47915107]
["bitfinex","BTCUSD",1752680049747,1e-08,119170.0,119160.0,2.67390807]
["bitfinex","BTCUSD",1752680049958,1e-08,119170.0,119160.0,1.52191507]
["bitfinex","BTCUSD",1752680050206,1e-08,119170.0,119160.0,1.51191607]
["bitfinex","BTCUSD",1752680050426,1e-08,119170.0,119160.0,1.38688507]
["bitfinex","BTCUSD",1752680050640,1e-08,119170.0,119160.0,0.80090571]
["bitfinex","BTCUSD",1752680050855,0.17621836,119170.0,119160.0,0.88653442]
["bitfinex","BTCUSD",1752680051071,0.20139212,119170.0,119160.0,0.5336652]
["bitfinex","BTCUSD",1752680051288,0.17621885,119170.0,119160.0,0.34904]
["bitfinex","BTCUSD",1752680051542,0.17940885,119170.0,119160.0,0.35544]
["bitfinex","BTCUSD",1752680051783,0.17940885,119170.0,119160.0,0.20144]
["bitfinex","BTCUSD",1752680052024,0.19303306,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752680052265,0.35204332,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752680052504,0.41903332,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752680052965,0.11163377,119150.0,119140.0,0.17086973]
["bitfinex","BTCUSD",1752680053191,0.28788212,119150.0,119140.0,0.17926314]
["bitfinex","BTCUSD",1752680053420,0.28788212,119150.0,119140.0,0.18765648]
["bitfinex","BTCUSD",1752680053881,0.28788212,119150.0,119140.0,0.17926314]
["bitfinex","BTCUSD",1752680054096,0.28148948,119150.0,119140.0,0.17926314]
["bitfinex","BTCUSD",1752680054325,0.28148948,119150.0,119140.0,0.18765648]
["bitfinex","BTCUSD",1752680054790,0.01039228,119150.0,119140.0,0.9811272]
["bitfinex","BTCUSD",1752680055023,0.002,119150.0,119140.0,0.9811272]
["bitfinex","BTCUSD",1752680055240,0.002,119150.0,119140.0,1.0502672]
["bitfinex","BTCUSD",1752680055500,0.01039214,119150.0,119140.0,1.0502672]
["bitfinex","BTCUSD",1752680055717,0.28054377,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752680055934,0.27534134,119150.0,119140.0,0.15048]
["bitfinex","BTCUSD",1752680056165,0.28788219,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752680056607,0.28888219,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752680056830,0.28788219,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752680057069,0.28788219,119150.0,119140.0,0.19604933]
["bitfinex","BTCUSD",1752680057070,0.10429535,119150.0,119140.0,0.19604933]
["bitfinex","BTCUSD",1752680057297,0.10429492,119150.0,119140.0,0.82521386]
["bitfinex","BTCUSD",1752680057530,0.002,119150.0,119140.0,0.82521386]
["bitfinex","BTCUSD",1752680058222,0.002,119150.0,119140.0,0.86125386]
["bitfinex","BTCUSD",1752680059383,1e-08,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1752680059611,1e-08,119170.0,119160.0,1.03352145]
["bitfinex","BTCUSD",1752680059838,1e-08,119170.0,119160.0,0.96962145]
["bitfinex","BTCUSD",1752680060062,0.00839074,119170.0,119160.0,0.82218145]
["bitfinex","BTCUSD",1752680060284,0.01158074,119170.0,119160.0,0.34045692]
["bitfinex","BTCUSD",1752680060499,1e-08,119170.0,119160.0,0.34045692]
["bitfinex","BTCUSD",1752680060725,1e-08,119170.0,119160.0,0.96962145]
["bitfinex","BTCUSD",1752680061877,1e-08,119170.0,119160.0,1.00502145]
["bitfinex","BTCUSD",1752680062096,1e-08,119170.0,119160.0,1.03802145]
["bitfinex","BTCUSD",1752680062554,1e-08,119170.0,119160.0,1.46353173]
["bitfinex","BTCUSD",1752680062979,1e-08,119170.0,119160.0,1.31613173]
["bitfinex","BTCUSD",1752680063236,1e-08,119170.0,119160.0,1.46349173]
["bitfinex","BTCUSD",1752680063444,1e-08,119170.0,119160.0,1.46339532]
["bitfinex","BTCUSD",1752680063654,1e-08,119170.0,119160.0,1.46335532]
["bitfinex","BTCUSD",1752680064051,1e-08,119170.0,119160.0,2.15782432]
["bitfinex","BTCUSD",1752680065927,1e-08,119170.0,119160.0,2.15882432]
["bitfinex","BTCUSD",1752680068159,1e-08,119170.0,119160.0,2.20782432]
["bitfinex","BTCUSD",1752680068363,0.003,119190.0,119180.0,0.93684906]
["bitfinex","BTCUSD",1752680068587,0.003,119190.0,119180.0,1.37095934]
["bitfinex","BTCUSD",1752680068804,0.003,119190.0,119180.0,1.55958234]
["bitfinex","BTCUSD",1752680069017,0.003,119190.0,119180.0,0.78317781]
["bitfinex","BTCUSD",1752680069233,0.003,119190.0,119180.0,0.54455481]
["bitfinex","BTCUSD",1752680069487,0.003,119190.0,119180.0,1.51070906]
["bitfinex","BTCUSD",1752680069679,0.003,119190.0,119180.0,1.53789506]
["bitfinex","BTCUSD",1752680069905,0.003,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1752680070114,0.00315151,119210.0,119200.0,1.00201669]
["bitfinex","BTCUSD",1752680070340,0.00315151,119210.0,119200.0,0.96931669]
["bitfinex","BTCUSD",1752680070549,0.0115395,119210.0,119200.0,0.99468815]
["bitfinex","BTCUSD",1752680070792,0.03134576,119210.0,119200.0,0.82211669]
["bitfinex","BTCUSD",1752680071007,0.20750533,119210.0,119200.0,0.96088793]
["bitfinex","BTCUSD",1752680071235,0.19296786,119190.0,119180.0,0.17620405]
["bitfinex","BTCUSD",1752680071457,0.20139183,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752680071679,0.39987169,119170.0,119160.0,0.15016]
["bitfinex","BTCUSD",1752680072127,0.41744254,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752680073018,0.46457359,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752680073237,0.41744254,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752680074353,0.35009113,119170.0,119160.0,0.00289923]
["bitfinex","BTCUSD",1752680074609,0.35850764,119170.0,119160.0,0.00281006]
["bitfinex","BTCUSD",1752680074820,0.35009113,119170.0,119160.0,0.00281006]
["bitfinex","BTCUSD",1752680075489,0.36234143,119170.0,119160.0,0.00281006]
["bitfinex","BTCUSD",1752680075711,0.35409113,119170.0,119160.0,0.00274806]
["bitfinex","BTCUSD",1752680076202,0.35409113,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752680076425,0.19303313,119150.0,119140.0,0.33467577]
["bitfinex","BTCUSD",1752680076648,0.27318113,119150.0,119140.0,0.0030915]
["bitfinex","BTCUSD",1752680076867,0.27318113,119150.0,119140.0,0.15008903]
["bitfinex","BTCUSD",1752680077083,0.27318113,119150.0,119140.0,0.15000169]
["bitfinex","BTCUSD",1752680077303,0.27318113,119150.0,119140.0,0.14989846]
["bitfinex","BTCUSD",1752680077525,0.27318113,119150.0,119140.0,0.14983551]
["bitfinex","BTCUSD",1752680077776,0.02517735,119150.0,119140.0,0.98044243]
["bitfinex","BTCUSD",1752680077993,0.00839214,119150.0,119140.0,0.97204874]
["bitfinex","BTCUSD",1752680078211,0.00839144,119160.0,119150.0,0.20142562]
["bitfinex","BTCUSD",1752680078444,0.20140815,119160.0,119150.0,0.17624842]
["bitfinex","BTCUSD",1752680078658,0.17824828,119150.0,119140.0,0.01114899]
["bitfinex","BTCUSD",1752680078876,0.26478856,119150.0,119140.0,0.14979551]
["bitfinex","BTCUSD",1752680079740,0.26478856,119150.0,119140.0,0.34284505]
["bitfinex","BTCUSD",1752680079954,0.26478856,119150.0,119140.0,0.32601872]
["bitfinex","BTCUSD",1752680080128,0.26478856,119150.0,119140.0,0.31762524]
["bitfinex","BTCUSD",1752680080342,0.09693292,119150.0,119140.0,0.32601865]
["bitfinex","BTCUSD",1752680080692,0.00839158,119160.0,119150.0,0.20142548]
["bitfinex","BTCUSD",1752680080896,0.17924884,119170.0,119160.0,0.18462548]
["bitfinex","BTCUSD",1752680081115,0.17924884,119170.0,119160.0,0.97750862]
["bitfinex","BTCUSD",1752680081116,0.09693123,119170.0,119160.0,0.97750862]
["bitfinex","BTCUSD",1752680081329,0.20869499,119190.0,119180.0,0.17612244]
["bitfinex","BTCUSD",1752680081540,0.01678041,119180.0,119170.0,0.18455077]
["bitfinex","BTCUSD",1752680081768,0.19601467,119180.0,119170.0,0.147]
["bitfinex","BTCUSD",1752680081977,0.27313464,119180.0,119170.0,0.147]
["bitfinex","BTCUSD",1752680082191,0.30533464,119180.0,119170.0,0.147]
["bitfinex","BTCUSD",1752680082386,0.35047549,119180.0,119170.0,0.147]
["bitfinex","BTCUSD",1752680082622,0.35047549,119180.0,119170.0,0.14691334]
["bitfinex","BTCUSD",1752680082832,0.17621877,119170.0,119160.0,0.19301722]
["bitfinex","BTCUSD",1752680083046,0.27011986,119170.0,119160.0,0.20140901]
["bitfinex","BTCUSD",1752680083250,0.27011986,119170.0,119160.0,0.35676073]
["bitfinex","BTCUSD",1752680083665,0.26172905,119170.0,119160.0,0.35676073]
["bitfinex","BTCUSD",1752680083870,0.26475905,119170.0,119160.0,0.00839207]
["bitfinex","BTCUSD",1752680084077,0.10532239,119170.0,119160.0,0.33997741]
["bitfinex","BTCUSD",1752680084299,0.27314986,119170.0,119160.0,0.32319362]
["bitfinex","BTCUSD",1752680084508,0.11371362,119170.0,119160.0,0.34836892]
["bitfinex","BTCUSD",1752680084716,0.10532189,119170.0,119160.0,0.34836892]
["bitfinex","BTCUSD",1752680084923,0.10532196,119170.0,119160.0,0.34836892]
["bitfinex","BTCUSD",1752680085127,0.28993196,119170.0,119160.0,0.34836906]
["bitfinex","BTCUSD",1752680085334,0.10532196,119170.0,119160.0,0.35676022]
["bitfinex","BTCUSD",1752680085962,0.28690189,119170.0,119160.0,0.34836864]
["bitfinex","BTCUSD",1752680086176,0.29193189,119170.0,119160.0,0.33997699]
["bitfinex","BTCUSD",1752680086384,0.28354116,119170.0,119160.0,0.32319348]
["bitfinex","BTCUSD",1752680086567,0.28354116,119170.0,119160.0,0.18462534]
["bitfinex","BTCUSD",1752680086783,0.26675905,119170.0,119160.0,0.32315362]
["bitfinex","BTCUSD",1752680086995,0.25836775,119170.0,119160.0,0.33154555]
["bitfinex","BTCUSD",1752680087424,0.10732253,119170.0,119160.0,0.34832885]
["bitfinex","BTCUSD",1752680087643,0.11571334,119170.0,119160.0,0.34832885]
["bitfinex","BTCUSD",1752680088082,0.27515,119170.0,119160.0,0.14692]
["bitfinex","BTCUSD",1752680088297,0.27515,119170.0,119160.0,0.33154555]
["bitfinex","BTCUSD",1752680088724,0.29755898,119170.0,119160.0,0.14692]
["bitfinex","BTCUSD",1752680088931,0.29755898,119170.0,119160.0,0.31476155]
["bitfinex","BTCUSD",1752680089328,0.09590109,119170.0,119160.0,0.33993692]
["bitfinex","BTCUSD",1752680089329,0.10429197,119170.0,119160.0,0.84060546]
["bitfinex","BTCUSD",1752680089550,0.12107422,119170.0,119160.0,0.84060546]
["bitfinex","BTCUSD",1752680089796,0.10429197,119170.0,119160.0,0.84060546]
["bitfinex","BTCUSD",1752680089975,0.002,119170.0,119160.0,0.84060546]
["bitfinex","BTCUSD",1752680090407,0.03556421,119170.0,119160.0,0.83221395]
["bitfinex","BTCUSD",1752680090638,0.27534028,119170.0,119160.0,0.14683891]
["bitfinex","BTCUSD",1752680090847,0.26694912,119170.0,119160.0,0.31407029]
["bitfinex","BTCUSD",1752680091086,0.002,119170.0,119160.0,0.83984929]
["bitfinex","BTCUSD",1752680091298,0.02717313,119170.0,119160.0,0.83984929]
["bitfinex","BTCUSD",1752680091711,0.02717306,119170.0,119160.0,0.83984929]
["bitfinex","BTCUSD",1752680092160,0.03356429,119170.0,119160.0,0.83984929]
["bitfinex","BTCUSD",1752680092367,0.02517306,119170.0,119160.0,0.83984929]
["bitfinex","BTCUSD",1752680092571,0.0083901,119180.0,119170.0,0.17621835]
["bitfinex","BTCUSD",1752680092744,0.03356096,119180.0,119170.0,0.68521432]
["bitfinex","BTCUSD",1752680092947,0.19620481,119180.0,119170.0,0.68514049]
["bitfinex","BTCUSD",1752680093129,0.19620481,119180.0,119170.0,0.69344465]
["bitfinex","BTCUSD",1752680093355,0.19620481,119180.0,119170.0,0.19277611]
["bitfinex","BTCUSD",1752680093560,0.1762187,119170.0,119160.0,0.32239738]
["bitfinex","BTCUSD",1752680093874,0.1794387,119170.0,119160.0,0.18462548]
["bitfinex","BTCUSD",1752680094036,0.1794387,119170.0,119160.0,0.33977727]
["bitfinex","BTCUSD",1752680094245,0.02000239,119170.0,119160.0,0.34816885]
["bitfinex","BTCUSD",1752680094454,0.20139211,119170.0,119160.0,0.33977727]
["bitfinex","BTCUSD",1752680094650,0.19300116,119170.0,119160.0,0.33125282]
["bitfinex","BTCUSD",1752680095082,0.0251777,119150.0,119140.0,0.17886748]
["bitfinex","BTCUSD",1752680095301,0.02517756,119150.0,119140.0,0.85158686]
["bitfinex","BTCUSD",1752680095538,0.20981869,119150.0,119140.0,0.851587]
["bitfinex","BTCUSD",1752680095731,0.27337141,119150.0,119140.0,0.00275551]
["bitfinex","BTCUSD",1752680095934,0.31891226,119150.0,119140.0,0.00275551]
["bitfinex","BTCUSD",1752680096133,0.34991226,119150.0,119140.0,0.14935926]
["bitfinex","BTCUSD",1752680096343,0.5246717,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752680096547,1.40182278,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752680096750,1.40504278,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752680096989,1.40840478,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752680097207,0.91646541,119130.0,119120.0,0.00292221]
["bitfinex","BTCUSD",1752680097433,0.91646541,119130.0,119120.0,0.00283245]
["bitfinex","BTCUSD",1752680097640,0.90773624,119130.0,119120.0,0.00283245]
["bitfinex","BTCUSD",1752680097841,0.90773624,119130.0,119120.0,0.00273466]
["bitfinex","BTCUSD",1752680098046,0.35034283,119130.0,119120.0,0.00273466]
["bitfinex","BTCUSD",1752680098257,0.27340198,119130.0,119120.0,0.0026444]
["bitfinex","BTCUSD",1752680098446,0.33040815,119130.0,119120.0,0.0026444]
["bitfinex","BTCUSD",1752680098651,0.344949,119130.0,119120.0,0.0026444]
["bitfinex","BTCUSD",1752680099280,0.348949,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752680099683,0.1847027,119110.0,119100.0,0.3175045]
["bitfinex","BTCUSD",1752680099927,0.27343298,119110.0,119100.0,0.14957839]
["bitfinex","BTCUSD",1752680100135,0.27343298,119110.0,119100.0,0.00293839]
["bitfinex","BTCUSD",1752680100342,0.28797383,119110.0,119100.0,0.00293839]
["bitfinex","BTCUSD",1752680100481,0.35117383,119110.0,119100.0,0.00287019]
["bitfinex","BTCUSD",1752680100902,0.35117383,119110.0,119100.0,0.00337561]
["bitfinex","BTCUSD",1752680101165,0.26167457,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752680101346,0.49378485,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752680101578,1.61802959,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752680101786,1.61802959,119090.0,119080.0,0.00309228]
["bitfinex","BTCUSD",1752680101787,1.12682959,119090.0,119080.0,0.00309228]
["bitfinex","BTCUSD",1752680101999,0.60190561,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752680102213,0.1847958,119050.0,119040.0,0.00333408]
["bitfinex","BTCUSD",1752680102439,0.08551028,119050.0,119040.0,0.34611558]
["bitfinex","BTCUSD",1752680102643,0.18798504,119070.0,119060.0,0.17638157]
["bitfinex","BTCUSD",1752680102998,0.31456659,119080.0,119060.0,0.33137985]
["bitfinex","BTCUSD",1752680102999,0.17635167,119080.0,119060.0,0.33137985]
["bitfinex","BTCUSD",1752680103243,0.20156074,119070.0,119060.0,0.33138055]
["bitfinex","BTCUSD",1752680103468,0.25668459,119080.0,119060.0,0.17179631]
["bitfinex","BTCUSD",1752680103686,0.25668459,119080.0,119060.0,0.32298164]
["bitfinex","BTCUSD",1752680103687,0.00012707,119070.0,119060.0,0.32298164]
["bitfinex","BTCUSD",1752680103905,0.00012707,119070.0,119060.0,0.20157816]
["bitfinex","BTCUSD",1752680104140,0.19317883,119060.0,119050.0,0.14656]
["bitfinex","BTCUSD",1752680104399,0.2880514,119060.0,119050.0,0.14656]
["bitfinex","BTCUSD",1752680104630,0.2880514,119060.0,119050.0,0.14648331]
["bitfinex","BTCUSD",1752680104846,0.2880514,119060.0,119050.0,0.33127963]
["bitfinex","BTCUSD",1752680105102,0.00852499,119070.0,119060.0,0.18478041]
["bitfinex","BTCUSD",1752680105315,0.27880017,119070.0,119060.0,0.18470313]
["bitfinex","BTCUSD",1752680105533,0.11083168,119070.0,119060.0,0.20139703]
["bitfinex","BTCUSD",1752680105766,0.02519631,119060.0,119050.0,0.33108602]
["bitfinex","BTCUSD",1752680105988,0.01679887,119050.0,119040.0,0.19654593]
["bitfinex","BTCUSD",1752680106210,0.11070729,119060.0,119050.0,0.18479594]
["bitfinex","BTCUSD",1752680106433,0.27868981,119060.0,119050.0,0.18479594]
["bitfinex","BTCUSD",1752680106664,0.27029097,119060.0,119050.0,0.1763964]
["bitfinex","BTCUSD",1752680106914,0.1847958,119050.0,119040.0,0.00333408]
["bitfinex","BTCUSD",1752680107148,0.28806693,119050.0,119040.0,0.00333408]
["bitfinex","BTCUSD",1752680107374,0.35046693,119050.0,119040.0,0.00333408]
["bitfinex","BTCUSD",1752680107598,0.49698693,119050.0,119040.0,0.00333408]
["bitfinex","BTCUSD",1752680107820,1.61711964,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752680108038,0.25145199,119040.0,119030.0,0.00013316]
["bitfinex","BTCUSD",1752680108272,0.33696227,119040.0,119030.0,0.00013316]
["bitfinex","BTCUSD",1752680108487,0.34018227,119040.0,119030.0,0.00013316]
["bitfinex","BTCUSD",1752680108703,0.34018227,119040.0,119030.0,6.508e-05]
["bitfinex","BTCUSD",1752680109364,0.34858259,119040.0,119030.0,6.508e-05]
["bitfinex","BTCUSD",1752680109832,0.31744254,119040.0,119030.0,6.508e-05]
["bitfinex","BTCUSD",1752680110057,0.04814496,119030.0,119020.0,0.17930952]
["bitfinex","BTCUSD",1752680110276,0.11685254,119030.0,119020.0,0.17090772]
["bitfinex","BTCUSD",1752680110496,0.19998252,119060.0,119020.0,0.94721246]
["bitfinex","BTCUSD",1752680110497,0.24180222,119060.0,119020.0,0.94721246]
["bitfinex","BTCUSD",1752680110710,0.19639911,119060.0,119050.0,0.1763964]
["bitfinex","BTCUSD",1752680110925,0.29030851,119060.0,119050.0,0.16788732]
["bitfinex","BTCUSD",1752680111176,0.12232599,119060.0,119050.0,0.16788732]
["bitfinex","BTCUSD",1752680111412,0.12232599,119060.0,119050.0,0.18483843]
["bitfinex","BTCUSD",1752680111413,0.10230747,119060.0,119050.0,0.18483843]
["bitfinex","BTCUSD",1752680111663,0.08551028,119060.0,119050.0,0.83146204]
["bitfinex","BTCUSD",1752680111913,0.01139792,119070.0,119060.0,0.19317932]
["bitfinex","BTCUSD",1752680112158,0.11370439,119070.0,119060.0,0.33961932]
["bitfinex","BTCUSD",1752680112373,0.28167296,119070.0,119060.0,0.32272184]
["bitfinex","BTCUSD",1752680112644,0.27327504,119070.0,119060.0,0.33122055]
["bitfinex","BTCUSD",1752680112885,0.28167339,119070.0,119060.0,0.32282164]
["bitfinex","BTCUSD",1752680113104,0.27327533,119070.0,119060.0,0.32282157]
["bitfinex","BTCUSD",1752680113332,0.19932112,119060.0,119050.0,0.00015166]
["bitfinex","BTCUSD",1752680113546,0.3525514,119060.0,119050.0,0.00015166]
["bitfinex","BTCUSD",1752680113762,1.46877614,119060.0,119050.0,0.00015166]
["bitfinex","BTCUSD",1752680113977,1.60453576,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752680114189,1.60753576,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752680114414,1.65453576,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752680114854,1.65553576,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752680115075,1.65453576,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752680115299,1.60453576,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752680115513,1.65753576,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752680115971,1.55453576,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752680116196,1.56877614,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752680116443,1.96877614,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752680116892,1.23069244,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752680117136,0.26088336,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752680117366,1.31621838,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752680117592,0.68961364,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752680118265,0.25469646,119010.0,119000.0,0.00315315]
["bitfinex","BTCUSD",1752680118507,0.48978674,119010.0,119000.0,0.00307237]
["bitfinex","BTCUSD",1752680118752,1.11961148,119010.0,119000.0,0.00307237]
["bitfinex","BTCUSD",1752680118970,0.88343603,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1752680119193,1.31216631,119000.0,118990.0,0.0002]
["bitfinex","BTCUSD",1752680119419,1.31216631,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752680119640,0.30542612,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752680119862,0.30542612,118990.0,118960.0,0.0032]
["bitfinex","BTCUSD",1752680119863,0.1994609,118970.0,118960.0,0.00311821]
["bitfinex","BTCUSD",1752680120088,1.06111592,118970.0,118960.0,0.00311821]
["bitfinex","BTCUSD",1752680120373,1.06111592,118970.0,118960.0,0.00361932]
["bitfinex","BTCUSD",1752680120374,0.28819118,118970.0,118960.0,0.00361932]
["bitfinex","BTCUSD",1752680120588,0.28819118,118970.0,118960.0,0.00355865]
["bitfinex","BTCUSD",1752680120801,1.06817554,118970.0,118960.0,0.00355865]
["bitfinex","BTCUSD",1752680121249,2.02512154,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752680121499,2.05003273,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752680121717,0.93402504,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1752680121941,1.16581532,118940.0,118930.0,0.00015172]
["bitfinex","BTCUSD",1752680122167,1.14378651,118940.0,118930.0,0.00015172]
["bitfinex","BTCUSD",1752680122618,0.60192324,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752680122840,1.39522195,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752680123053,1.40607788,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752680123263,0.80583352,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752680123482,0.28809352,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752680123915,0.91791826,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752680124586,0.35149352,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752680125032,0.56436207,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752680125279,0.53146207,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752680125497,0.43437352,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752680125722,1.06419826,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752680125967,0.83777352,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752680126199,0.89157896,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752680126416,0.4613045,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752680126665,0.4313045,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752680126880,0.4343645,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752680127535,0.2850645,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752680127754,0.2870645,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752680128016,0.2881245,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752680128231,0.2850645,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752680128906,0.27665514,118910.0,118900.0,0.16820858]
["bitfinex","BTCUSD",1752680129134,0.08551028,118910.0,118900.0,0.19639886]
["bitfinex","BTCUSD",1752680129355,0.00015125,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1752680129585,0.11088503,118930.0,118920.0,0.18499795]
["bitfinex","BTCUSD",1752680129803,0.01681879,118910.0,118900.0,0.176619]
["bitfinex","BTCUSD",1752680130035,0.09391936,118910.0,118900.0,0.33122935]
["bitfinex","BTCUSD",1752680130262,0.10005113,118910.0,118900.0,0.35100942]
["bitfinex","BTCUSD",1752680130482,0.1168695,118910.0,118900.0,0.35100942]
["bitfinex","BTCUSD",1752680130712,0.1851345,118930.0,118920.0,0.01681781]
["bitfinex","BTCUSD",1752680130952,0.003,118950.0,118940.0,0.18496683]
["bitfinex","BTCUSD",1752680131199,0.02821911,118950.0,118940.0,1.00697867]
["bitfinex","BTCUSD",1752680131430,0.003,118950.0,118940.0,1.03767867]
["bitfinex","BTCUSD",1752680131655,0.003,118950.0,118940.0,1.37767867]
["bitfinex","BTCUSD",1752680132106,0.003,118950.0,118940.0,2.52099067]
["bitfinex","BTCUSD",1752680132554,0.003,118950.0,118940.0,2.28008895]
["bitfinex","BTCUSD",1752680132784,0.003,118950.0,118940.0,0.65686828]
["bitfinex","BTCUSD",1752680133008,0.003,118950.0,118930.0,0.18496979]
["bitfinex","BTCUSD",1752680133009,0.19635819,118950.0,118930.0,0.18496979]
["bitfinex","BTCUSD",1752680133256,0.02522109,118940.0,118930.0,0.18497021]
["bitfinex","BTCUSD",1752680133473,0.02594717,118950.0,118940.0,0.18496712]
["bitfinex","BTCUSD",1752680133698,0.02594717,118950.0,118910.0,0.82870636]
["bitfinex","BTCUSD",1752680133699,0.01681583,118930.0,118910.0,0.18499985]
["bitfinex","BTCUSD",1752680133917,0.00840851,118920.0,118910.0,0.15287125]
["bitfinex","BTCUSD",1752680134136,0.09391823,118930.0,118910.0,0.38101629]
["bitfinex","BTCUSD",1752680134351,0.11914229,118930.0,118920.0,0.14964]
["bitfinex","BTCUSD",1752680134571,0.19953873,118920.0,118910.0,0.00015125]
["bitfinex","BTCUSD",1752680134794,0.28504901,118920.0,118910.0,0.00015125]
["bitfinex","BTCUSD",1752680135734,0.09391879,118920.0,118910.0,0.81498964]
["bitfinex","BTCUSD",1752680135953,0.19340596,118920.0,118910.0,0.66383599]
["bitfinex","BTCUSD",1752680136165,0.27050816,118920.0,118910.0,0.00936]
["bitfinex","BTCUSD",1752680136388,0.27050816,118920.0,118910.0,0.00311125]
["bitfinex","BTCUSD",1752680136602,0.10232745,118920.0,118910.0,0.18812476]
["bitfinex","BTCUSD",1752680136818,0.17656031,118940.0,118920.0,0.59780625]
["bitfinex","BTCUSD",1752680137040,0.27888443,118940.0,118930.0,0.34296]
["bitfinex","BTCUSD",1752680137270,0.27047726,118940.0,118930.0,0.48924]
["bitfinex","BTCUSD",1752680137509,0.01681413,118940.0,118930.0,0.16060816]
["bitfinex","BTCUSD",1752680137725,0.20178103,118940.0,118920.0,1.1464121]
["bitfinex","BTCUSD",1752680137943,0.08551028,118930.0,118920.0,1.31716502]
["bitfinex","BTCUSD",1752680138159,0.19337407,118940.0,118930.0,0.19339055]
["bitfinex","BTCUSD",1752680138370,0.19337407,118940.0,118930.0,0.23259857]
["bitfinex","BTCUSD",1752680138581,0.19337407,118940.0,118930.0,0.00296]
["bitfinex","BTCUSD",1752680138582,0.1849669,118940.0,118930.0,0.00296]
["bitfinex","BTCUSD",1752680138819,0.16816614,118930.0,118920.0,1.30398264]
["bitfinex","BTCUSD",1752680139040,0.0252235,118930.0,118920.0,0.70831804]
["bitfinex","BTCUSD",1752680139254,0.03363159,118930.0,118920.0,0.69990929]
["bitfinex","BTCUSD",1752680139495,0.20179822,118930.0,118920.0,0.49212]
["bitfinex","BTCUSD",1752680139703,0.01681569,118930.0,118920.0,0.49212]
["bitfinex","BTCUSD",1752680139906,0.18498183,118930.0,118920.0,0.52492]
["bitfinex","BTCUSD",1752680140122,0.18498253,118930.0,118920.0,0.49212]
["bitfinex","BTCUSD",1752680140551,0.00840703,118940.0,118930.0,0.18498225]
["bitfinex","BTCUSD",1752680140779,0.2872911,118940.0,118930.0,0.66468474]
["bitfinex","BTCUSD",1752680141049,0.27047725,118940.0,118930.0,0.00296]
["bitfinex","BTCUSD",1752680141303,0.27047725,118940.0,118930.0,0.14864]
["bitfinex","BTCUSD",1752680141559,0.27047725,118940.0,118910.0,0.34311125]
["bitfinex","BTCUSD",1752680141560,0.17658915,118920.0,118910.0,0.34311125]
["bitfinex","BTCUSD",1752680141770,0.17658915,118920.0,118910.0,0.49167125]
["bitfinex","BTCUSD",1752680141987,0.17658915,118920.0,118910.0,0.14871125]
["bitfinex","BTCUSD",1752680142204,0.17658915,118920.0,118910.0,0.15167125]
["bitfinex","BTCUSD",1752680142426,0.16816614,118930.0,118910.0,0.67668462]
["bitfinex","BTCUSD",1752680142683,0.03363194,118930.0,118920.0,0.97488699]
["bitfinex","BTCUSD",1752680142893,0.27049281,118930.0,118920.0,0.34]
["bitfinex","BTCUSD",1752680143125,0.18499795,118920.0,118910.0,0.00015125]
["bitfinex","BTCUSD",1752680143388,0.27050823,118920.0,118910.0,0.00015125]
["bitfinex","BTCUSD",1752680143602,0.27050823,118920.0,118910.0,0.14871125]
["bitfinex","BTCUSD",1752680143824,0.10232795,118920.0,118910.0,0.97491901]
["bitfinex","BTCUSD",1752680144052,0.27891724,118920.0,118910.0,0.78149599]
["bitfinex","BTCUSD",1752680144271,0.27050844,118920.0,118910.0,0.00015125]
["bitfinex","BTCUSD",1752680144507,0.27050844,118920.0,118910.0,0.31682568]
["bitfinex","BTCUSD",1752680144717,0.27050844,118920.0,118910.0,0.3252354]
["bitfinex","BTCUSD",1752680144927,0.26209957,118920.0,118910.0,0.14863125]
["bitfinex","BTCUSD",1752680145119,0.25369056,118920.0,118910.0,0.3250754]
["bitfinex","BTCUSD",1752680145389,0.25369056,118920.0,118910.0,0.14847125]
["bitfinex","BTCUSD",1752680145844,0.27129141,118920.0,118910.0,0.00015125]
["bitfinex","BTCUSD",1752680146306,1.30401615,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752680146562,1.45217615,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752680146783,1.45217615,118920.0,118910.0,0.00200001]
["bitfinex","BTCUSD",1752680147468,1.45217615,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752680147724,0.83325986,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752680148258,1.47150047,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752680148511,0.59264486,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752680148775,1.31103988,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752680149005,1.3967995,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752680150389,0.53958534,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680150628,0.28509562,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680150847,0.28509562,118890.0,118880.0,0.00314001]
["bitfinex","BTCUSD",1752680151296,0.28509562,118890.0,118880.0,0.15082001]
["bitfinex","BTCUSD",1752680151519,0.00841057,118890.0,118880.0,0.31905688]
["bitfinex","BTCUSD",1752680151741,0.02523,118900.0,118890.0,0.21714435]
["bitfinex","BTCUSD",1752680151952,0.04205049,118900.0,118890.0,0.85537973]
["bitfinex","BTCUSD",1752680152174,0.26212913,118900.0,118880.0,0.72880844]
["bitfinex","BTCUSD",1752680152395,0.17663371,118890.0,118880.0,0.49694876]
["bitfinex","BTCUSD",1752680152615,0.28509597,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680152833,0.09592085,118890.0,118880.0,0.18506021]
["bitfinex","BTCUSD",1752680153017,0.27055505,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680153491,0.27055505,118890.0,118880.0,0.17764865]
["bitfinex","BTCUSD",1752680153711,0.27896569,118890.0,118880.0,0.17664865]
["bitfinex","BTCUSD",1752680153930,0.27055498,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680154167,0.28810583,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680154392,0.08551028,118890.0,118880.0,0.00314001]
["bitfinex","BTCUSD",1752680154612,0.17661864,118900.0,118880.0,0.83370458]
["bitfinex","BTCUSD",1752680154845,0.18604435,118890.0,118880.0,0.22701162]
["bitfinex","BTCUSD",1752680155065,0.1944552,118890.0,118880.0,0.37533162]
["bitfinex","BTCUSD",1752680155300,0.21127739,118890.0,118880.0,0.36692021]
["bitfinex","BTCUSD",1752680155515,0.001,118890.0,118880.0,0.38339688]
["bitfinex","BTCUSD",1752680155730,0.001,118890.0,118880.0,1.03845629]
["bitfinex","BTCUSD",1752680155943,0.03464325,118890.0,118880.0,0.19661155]
["bitfinex","BTCUSD",1752680156160,0.19445548,118890.0,118880.0,0.15979185]
["bitfinex","BTCUSD",1752680156372,0.01682205,118890.0,118880.0,0.34695487]
["bitfinex","BTCUSD",1752680156589,0.02523262,118890.0,118880.0,0.35326325]
["bitfinex","BTCUSD",1752680156802,0.02623262,118890.0,118880.0,0.35326325]
["bitfinex","BTCUSD",1752680157029,0.2028664,118890.0,118880.0,0.33644042]
["bitfinex","BTCUSD",1752680157268,0.26214406,118890.0,118880.0,0.00314001]
["bitfinex","BTCUSD",1752680157491,0.27668491,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680157709,0.27668491,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1752680158387,0.27668491,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680158872,0.27969491,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680159303,0.27668491,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680159953,0.27969491,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680160393,1.47509006,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680160627,0.61969491,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680160853,0.80047491,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680161076,1.46229965,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680161528,0.83247491,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680161754,0.77055453,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680161970,0.83239491,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680162963,1.46231965,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680163173,1.46531965,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680164322,1.56531965,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680164541,1.60107927,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680164762,1.65107927,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752680165217,0.57191647,118870.0,118860.0,0.62330523]
["bitfinex","BTCUSD",1752680165435,1.46561149,118870.0,118860.0,0.38372666]
["bitfinex","BTCUSD",1752680165662,1.46862149,118870.0,118860.0,0.23979761]
["bitfinex","BTCUSD",1752680166402,0.69163675,118870.0,118860.0,0.23979761]
["bitfinex","BTCUSD",1752680166624,0.28828839,118870.0,118860.0,0.23979761]
["bitfinex","BTCUSD",1752680166855,0.27374754,118870.0,118860.0,0.23979761]
["bitfinex","BTCUSD",1752680167081,0.41769754,118870.0,118860.0,0.24604636]
["bitfinex","BTCUSD",1752680167307,0.43524839,118870.0,118860.0,0.23979761]
["bitfinex","BTCUSD",1752680167552,0.43824839,118870.0,118860.0,0.23979761]
["bitfinex","BTCUSD",1752680167984,0.29128839,118870.0,118860.0,0.23979761]
["bitfinex","BTCUSD",1752680168208,0.43816839,118870.0,118860.0,0.23979761]
["bitfinex","BTCUSD",1752680168432,1.09799313,118870.0,118860.0,0.23979761]
["bitfinex","BTCUSD",1752680168666,1.46819313,118870.0,118860.0,0.23979761]
["bitfinex","BTCUSD",1752680168892,0.18510677,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752680169118,0.27061705,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752680169342,0.41737705,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752680169596,0.42038705,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752680169821,0.42030705,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752680170471,0.27362705,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752680170687,0.42030705,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752680170909,0.2851579,118850.0,118840.0,0.1713535]
["bitfinex","BTCUSD",1752680171121,0.2851579,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752680171389,0.2881679,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752680171832,0.98069264,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752680172281,0.2881679,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752680172508,0.27903045,118850.0,118840.0,0.1713535]
["bitfinex","BTCUSD",1752680172726,0.28744441,118850.0,118840.0,0.1713535]
["bitfinex","BTCUSD",1752680172945,0.2716174,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752680173173,0.2706174,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752680173610,0.43468825,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752680174071,0.43468825,118850.0,118840.0,0.00606]
["bitfinex","BTCUSD",1752680174514,1.15027261,118850.0,118840.0,0.00606]
["bitfinex","BTCUSD",1752680174730,1.18097261,118850.0,118840.0,0.00606]
["bitfinex","BTCUSD",1752680174969,0.17670803,118840.0,118830.0,0.0001]
["bitfinex","BTCUSD",1752680175209,0.92585305,118840.0,118830.0,0.0001]
["bitfinex","BTCUSD",1752680175438,0.29602831,118840.0,118830.0,0.0001]
["bitfinex","BTCUSD",1752680175659,0.31056916,118840.0,118830.0,0.0001]
["bitfinex","BTCUSD",1752680175882,0.27695916,118840.0,118830.0,0.0001]
["bitfinex","BTCUSD",1752680176101,1.21457775,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752680176323,0.01683593,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752680176547,0.41727055,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752680176979,0.27071055,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752680177190,0.27071083,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752680177421,0.43177168,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752680177643,0.43493315,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1752680177865,1.21361751,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1752680178302,1.45709751,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752680178486,1.65365751,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752680178735,1.48238951,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752680178970,0.21713146,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752680179191,0.1998035,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752680179413,1.06169852,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752680179667,1.43650852,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752680179880,1.52554479,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752680180124,1.61130441,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752680180560,1.6114558,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752680180774,1.6369711,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752680180994,1.7369711,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752680181228,2.1419711,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752680181458,1.22655223,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752680181684,1.54442213,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752680181911,1.50485878,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752680182130,1.45485878,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752680182355,1.60483278,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752680182858,1.65483278,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752680183081,1.27386713,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752680183299,1.49513703,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752680183519,1.55161366,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752680183744,0.85311185,118680.0,118670.0,3.895]
["bitfinex","BTCUSD",1752680183965,1.08830213,118680.0,118670.0,3.44048182]
["bitfinex","BTCUSD",1752680184194,1.20061298,118680.0,118670.0,3.24298603]
["bitfinex","BTCUSD",1752680184421,0.96429949,118680.0,118670.0,3.00827225]
["bitfinex","BTCUSD",1752680184709,1.46121338,118680.0,118670.0,2.87306018]
["bitfinex","BTCUSD",1752680184927,1.51121338,118680.0,118670.0,2.62172907]
["bitfinex","BTCUSD",1752680185172,1.796973,118680.0,118670.0,2.54524786]
["bitfinex","BTCUSD",1752680185402,1.796973,118680.0,118670.0,1.88619119]
["bitfinex","BTCUSD",1752680185626,1.650373,118680.0,118670.0,1.8337863]
["bitfinex","BTCUSD",1752680185851,1.600373,118680.0,118670.0,1.6986691]
["bitfinex","BTCUSD",1752680186083,1.796973,118680.0,118670.0,1.56479741]
["bitfinex","BTCUSD",1752680186305,1.796973,118680.0,118670.0,1.11870297]
["bitfinex","BTCUSD",1752680186524,1.796973,118680.0,118670.0,0.08681167]
["bitfinex","BTCUSD",1752680186748,0.69600202,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1752680186983,1.80837761,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1752680187238,0.53999089,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752680187469,0.20002217,118610.0,118600.0,0.02478136]
["bitfinex","BTCUSD",1752680187686,0.34670217,118610.0,118600.0,0.02478136]
["bitfinex","BTCUSD",1752680187948,0.43221245,118610.0,118600.0,0.02478136]
["bitfinex","BTCUSD",1752680188184,0.28553245,118610.0,118600.0,0.02784136]
["bitfinex","BTCUSD",1752680188418,0.09394063,118610.0,118600.0,0.06707306]
["bitfinex","BTCUSD",1752680188637,0.08566139,118610.0,118600.0,0.35142107]
["bitfinex","BTCUSD",1752680188865,0.00015111,118610.0,118600.0,1.12788581]
["bitfinex","BTCUSD",1752680189089,0.00015111,118610.0,118600.0,1.46788581]
["bitfinex","BTCUSD",1752680189334,0.003,118650.0,118630.0,0.19386956]
["bitfinex","BTCUSD",1752680189554,0.27408178,118650.0,118640.0,0.00306]
["bitfinex","BTCUSD",1752680189783,0.09708967,118650.0,118640.0,0.2193947]
["bitfinex","BTCUSD",1752680190006,0.08866209,118650.0,118640.0,0.20229163]
["bitfinex","BTCUSD",1752680190228,0.08866209,118650.0,118640.0,0.26092291]
["bitfinex","BTCUSD",1752680190450,0.00315181,118650.0,118640.0,0.89074765]
["bitfinex","BTCUSD",1752680190673,0.00315181,118650.0,118640.0,1.23074765]
["bitfinex","BTCUSD",1752680191115,0.00315181,118650.0,118640.0,0.60092291]
["bitfinex","BTCUSD",1752680191331,0.00315181,118650.0,118640.0,0.21374]
["bitfinex","BTCUSD",1752680191547,0.00315181,118650.0,118640.0,0.40760291]
["bitfinex","BTCUSD",1752680192204,0.02843518,118650.0,118640.0,0.21374]
["bitfinex","BTCUSD",1752680192445,0.27408088,118650.0,118640.0,0.18204]
["bitfinex","BTCUSD",1752680192665,0.08866209,118650.0,118640.0,0.36004606]
["bitfinex","BTCUSD",1752680192882,0.08866209,118650.0,118640.0,0.3937602]
["bitfinex","BTCUSD",1752680193142,0.08866209,118650.0,118640.0,0.4269602]
["bitfinex","BTCUSD",1752680193347,0.00315181,118650.0,118640.0,0.4269602]
["bitfinex","BTCUSD",1752680193567,0.00315181,118650.0,118640.0,0.4289602]
["bitfinex","BTCUSD",1752680193781,0.00315181,118650.0,118640.0,1.39878494]
["bitfinex","BTCUSD",1752680194006,0.00315181,118650.0,118640.0,1.39678494]
["bitfinex","BTCUSD",1752680194678,0.00315181,118650.0,118640.0,0.74167484]
["bitfinex","BTCUSD",1752680194882,0.00315181,118650.0,118640.0,0.76045558]
["bitfinex","BTCUSD",1752680195094,0.00315181,118650.0,118640.0,1.3902141]
["bitfinex","BTCUSD",1752680195312,0.00315181,118650.0,118640.0,1.39638857]
["bitfinex","BTCUSD",1752680195535,0.00315181,118650.0,118640.0,1.39006711]
["bitfinex","BTCUSD",1752680195743,0.00315181,118650.0,118640.0,1.38996946]
["bitfinex","BTCUSD",1752680196219,0.00315181,118650.0,118640.0,0.76014472]
["bitfinex","BTCUSD",1752680196450,0.09708974,118650.0,118640.0,0.70099769]
["bitfinex","BTCUSD",1752680196732,0.00315181,118650.0,118640.0,0.41171586]
["bitfinex","BTCUSD",1752680196977,0.34143236,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1752680197653,0.35901321,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1752680197882,0.00843049,118610.0,118600.0,0.23710614]
["bitfinex","BTCUSD",1752680198132,0.01686119,118610.0,118600.0,0.06004136]
["bitfinex","BTCUSD",1752680198360,0.18546739,118620.0,118600.0,0.25396966]
["bitfinex","BTCUSD",1752680198601,0.08551028,118620.0,118610.0,0.20540209]
["bitfinex","BTCUSD",1752680198830,0.0002,118640.0,118630.0,0.20230854]
["bitfinex","BTCUSD",1752680199050,0.0002,118640.0,118630.0,1.38501328]
["bitfinex","BTCUSD",1752680199337,0.0002,118640.0,118630.0,1.38551378]
["bitfinex","BTCUSD",1752680200447,0.0002,118640.0,118630.0,1.23879378]
["bitfinex","BTCUSD",1752680200712,0.003,118650.0,118640.0,0.59776291]
["bitfinex","BTCUSD",1752680200930,0.003,118650.0,118640.0,1.61860493]
["bitfinex","BTCUSD",1752680201159,0.003,118690.0,118640.0,1.88500393]
["bitfinex","BTCUSD",1752680201381,0.08851028,118690.0,118680.0,0.22649758]
["bitfinex","BTCUSD",1752680201595,0.08851028,118690.0,118680.0,0.17694633]
["bitfinex","BTCUSD",1752680201596,0.10535997,118690.0,118680.0,0.17694633]
["bitfinex","BTCUSD",1752680201811,0.00842545,118680.0,118670.0,0.20964868]
["bitfinex","BTCUSD",1752680202033,0.35806782,118690.0,118680.0,0.17694633]
["bitfinex","BTCUSD",1752680202034,0.16428643,118690.0,118680.0,0.17694633]
["bitfinex","BTCUSD",1752680202245,0.16428643,118690.0,118680.0,0.85718232]
["bitfinex","BTCUSD",1752680202246,0.003,118690.0,118680.0,0.85718232]
["bitfinex","BTCUSD",1752680202464,0.01142474,118690.0,118680.0,0.21050633]
["bitfinex","BTCUSD",1752680202690,0.00315189,118690.0,118680.0,0.37403758]
["bitfinex","BTCUSD",1752680203169,0.00315189,118690.0,118680.0,1.03416232]
["bitfinex","BTCUSD",1752680203612,0.00315189,118690.0,118680.0,0.40433758]
["bitfinex","BTCUSD",1752680203856,0.00315189,118690.0,118680.0,1.37416232]
["bitfinex","BTCUSD",1752680204294,0.00315189,118690.0,118680.0,1.22735887]
["bitfinex","BTCUSD",1752680204747,0.00315189,118690.0,118680.0,1.37403887]
["bitfinex","BTCUSD",1752680205199,0.00315189,118690.0,118680.0,1.22735887]
["bitfinex","BTCUSD",1752680205422,0.00315189,118690.0,118680.0,1.00373887]
["bitfinex","BTCUSD",1752680206086,0.00315189,118690.0,118680.0,1.00673887]
["bitfinex","BTCUSD",1752680206542,0.10551214,118690.0,118680.0,0.31820039]
["bitfinex","BTCUSD",1752680206762,0.10551214,118690.0,118680.0,0.32362633]
["bitfinex","BTCUSD",1752680206995,0.01685125,118680.0,118670.0,0.18001552]
["bitfinex","BTCUSD",1752680207222,0.10551263,118690.0,118670.0,0.35197477]
["bitfinex","BTCUSD",1752680207443,0.09708712,118690.0,118680.0,0.00842601]
["bitfinex","BTCUSD",1752680207672,0.29086886,118690.0,118670.0,0.35197421]
["bitfinex","BTCUSD",1752680207910,0.10551214,118690.0,118680.0,0.18537213]
["bitfinex","BTCUSD",1752680208141,0.00842609,118670.0,118660.0,0.17697608]
["bitfinex","BTCUSD",1752680208363,0.01685111,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1752680208580,0.11078726,118680.0,118670.0,0.18538782]
["bitfinex","BTCUSD",1752680208805,0.01257719,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1752680209026,0.10651228,118690.0,118680.0,0.31516039]
["bitfinex","BTCUSD",1752680209259,0.08966217,118690.0,118680.0,0.35192345]
["bitfinex","BTCUSD",1752680209477,0.08966217,118690.0,118680.0,0.38462345]
["bitfinex","BTCUSD",1752680209478,0.00315189,118690.0,118680.0,0.38462345]
["bitfinex","BTCUSD",1752680209694,0.00315189,118690.0,118680.0,1.04484819]
["bitfinex","BTCUSD",1752680209917,0.00315189,118690.0,118680.0,1.38484819]
["bitfinex","BTCUSD",1752680210141,0.00315189,118690.0,118680.0,1.52035847]
["bitfinex","BTCUSD",1752680210593,0.00315189,118690.0,118680.0,2.13795947]
["bitfinex","BTCUSD",1752680210816,0.00315189,118690.0,118680.0,0.75491457]
["bitfinex","BTCUSD",1752680211048,0.00315189,118690.0,118680.0,0.3433887]
["bitfinex","BTCUSD",1752680211226,0.00315189,118690.0,118680.0,0.3736887]
["bitfinex","BTCUSD",1752680211714,0.00315189,118690.0,118680.0,1.03621344]
["bitfinex","BTCUSD",1752680211937,0.19693335,118690.0,118680.0,0.00306]
["bitfinex","BTCUSD",1752680212179,0.01685125,118680.0,118670.0,0.34]
["bitfinex","BTCUSD",1752680212391,0.01185267,118670.0,118660.0,0.54441879]
["bitfinex","BTCUSD",1752680212612,0.19724063,118670.0,118660.0,0.00507]
["bitfinex","BTCUSD",1752680212838,0.27089824,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1752680213060,0.08551028,118670.0,118660.0,0.3340433]
["bitfinex","BTCUSD",1752680213289,0.020002,118690.0,118680.0,0.00842601]
["bitfinex","BTCUSD",1752680213508,0.00315189,118690.0,118680.0,0.98171833]
["bitfinex","BTCUSD",1752680213727,0.00315189,118690.0,118680.0,1.01461833]
["bitfinex","BTCUSD",1752680214648,0.00315189,118690.0,118680.0,0.38479359]
["bitfinex","BTCUSD",1752680214868,0.00315189,118690.0,118680.0,1.04611833]
["bitfinex","BTCUSD",1752680215574,0.00315189,118690.0,118680.0,0.1800164]
["bitfinex","BTCUSD",1752680215575,0.03685183,118690.0,118680.0,0.1800164]
["bitfinex","BTCUSD",1752680215799,0.0200013,118690.0,118680.0,0.19379807]
["bitfinex","BTCUSD",1752680216023,0.02842625,118690.0,118680.0,0.34039758]
["bitfinex","BTCUSD",1752680216248,0.00315189,118690.0,118680.0,0.34139758]
["bitfinex","BTCUSD",1752680216498,0.20535823,118690.0,118680.0,0.1476]
["bitfinex","BTCUSD",1752680216744,0.27401882,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752680216982,0.30837882,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752680217498,0.34107882,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752680217730,0.35561967,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752680218204,0.27707882,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752680218437,0.27401882,118690.0,118680.0,0.1476]
["bitfinex","BTCUSD",1752680218902,0.09708691,118690.0,118680.0,0.33297206]
["bitfinex","BTCUSD",1752680219171,0.27707875,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752680219399,0.19383003,118660.0,118650.0,0.1456]
["bitfinex","BTCUSD",1752680219665,0.18540316,118660.0,118650.0,0.1456]
["bitfinex","BTCUSD",1752680219856,0.01685516,118650.0,118640.0,0.21071699]
["bitfinex","BTCUSD",1752680220129,0.2793408,118660.0,118650.0,0.18541922]
["bitfinex","BTCUSD",1752680220367,0.01685537,118650.0,118640.0,0.14656]
["bitfinex","BTCUSD",1752680220602,0.27092907,118650.0,118640.0,0.14656]
["bitfinex","BTCUSD",1752680220838,0.27935714,118650.0,118640.0,0.14656]
["bitfinex","BTCUSD",1752680221092,0.00842893,118630.0,118620.0,0.19148473]
["bitfinex","BTCUSD",1752680221336,0.01685807,118630.0,118620.0,0.19684457]
["bitfinex","BTCUSD",1752680221570,0.19387932,118630.0,118620.0,0.15799028]
["bitfinex","BTCUSD",1752680221809,0.26253111,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752680222053,0.08551028,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752680222278,0.27938932,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752680222507,0.2709599,118630.0,118620.0,0.77938474]
["bitfinex","BTCUSD",1752680222741,0.28781882,118630.0,118620.0,0.15887875]
["bitfinex","BTCUSD",1752680222983,0.27096061,118630.0,118620.0,0.14956]
["bitfinex","BTCUSD",1752680223215,0.30682061,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752680223693,0.30682061,118630.0,118620.0,0.00293388]
["bitfinex","BTCUSD",1752680223916,0.08551028,118630.0,118620.0,0.19982717]
["bitfinex","BTCUSD",1752680224169,0.00857974,118650.0,118640.0,0.1937626]
["bitfinex","BTCUSD",1752680224170,0.00015181,118650.0,118640.0,0.1937626]
["bitfinex","BTCUSD",1752680224401,0.08566209,118650.0,118640.0,0.97014734]
["bitfinex","BTCUSD",1752680224624,0.11094525,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1752680224861,0.27108102,118650.0,118640.0,0.00510721]
["bitfinex","BTCUSD",1752680225090,0.27108102,118650.0,118640.0,0.14956]
["bitfinex","BTCUSD",1752680225314,0.08566209,118650.0,118640.0,0.97324765]
["bitfinex","BTCUSD",1752680225566,0.2879364,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752680225807,0.27108117,118650.0,118640.0,0.14956]
["bitfinex","BTCUSD",1752680226334,0.27414109,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752680226594,1.13016668,118650.0,118640.0,0.00291139]
["bitfinex","BTCUSD",1752680226871,1.2169263,118650.0,118640.0,0.00283612]
["bitfinex","BTCUSD",1752680227113,0.50034194,118650.0,118640.0,0.00283612]
["bitfinex","BTCUSD",1752680227341,1.13016668,118650.0,118640.0,0.00283612]
["bitfinex","BTCUSD",1752680227579,1.13416668,118650.0,118640.0,0.00283612]
["bitfinex","BTCUSD",1752680227823,0.84434194,118650.0,118640.0,0.00283612]
["bitfinex","BTCUSD",1752680228069,1.5599263,118650.0,118640.0,0.00283612]
["bitfinex","BTCUSD",1752680228303,0.89291563,118630.0,118620.0,0.00286156]
["bitfinex","BTCUSD",1752680228547,1.12498591,118630.0,118620.0,0.00286156]
["bitfinex","BTCUSD",1752680228832,0.49822117,118630.0,118620.0,0.00286156]
["bitfinex","BTCUSD",1752680229079,0.35166117,118630.0,118620.0,0.00286156]
["bitfinex","BTCUSD",1752680229318,0.10236891,118630.0,118620.0,0.17989732]
["bitfinex","BTCUSD",1752680229560,0.08551028,118630.0,118620.0,0.20825715]
["bitfinex","BTCUSD",1752680229800,0.08551028,118630.0,118620.0,0.83808189]
["bitfinex","BTCUSD",1752680230039,0.00015181,118650.0,118640.0,0.18543455]
["bitfinex","BTCUSD",1752680230040,0.00857939,118650.0,118640.0,0.18543455]
["bitfinex","BTCUSD",1752680230283,0.09908967,118650.0,118640.0,0.34885141]
["bitfinex","BTCUSD",1752680230526,0.00015181,118650.0,118640.0,0.98174615]
["bitfinex","BTCUSD",1752680230777,0.00015181,118650.0,118640.0,1.04454615]
["bitfinex","BTCUSD",1752680231018,0.00015181,118650.0,118640.0,0.75472141]
["bitfinex","BTCUSD",1752680231260,0.00015181,118650.0,118640.0,1.38454615]
["bitfinex","BTCUSD",1752680231514,0.00015181,118650.0,118640.0,0.75472141]
["bitfinex","BTCUSD",1752680231782,0.00015181,118650.0,118640.0,1.38454615]
["bitfinex","BTCUSD",1752680232004,0.00015181,118650.0,118640.0,0.54429141]
["bitfinex","BTCUSD",1752680232232,0.00015181,118650.0,118640.0,0.35085148]
["bitfinex","BTCUSD",1752680232233,0.00857932,118650.0,118640.0,0.35085148]
["bitfinex","BTCUSD",1752680232469,0.18557074,118650.0,118640.0,0.14856]
["bitfinex","BTCUSD",1752680232711,0.27108102,118650.0,118640.0,0.14856]
["bitfinex","BTCUSD",1752680232937,0.27108102,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1752680233170,0.28868187,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1752680233396,0.28868187,118650.0,118640.0,0.00191272]
["bitfinex","BTCUSD",1752680233397,0.35418187,118650.0,118640.0,0.00191272]
["bitfinex","BTCUSD",1752680233874,0.26265316,118650.0,118640.0,0.00184706]
["bitfinex","BTCUSD",1752680234114,0.26571316,118650.0,118640.0,0.00184706]
["bitfinex","BTCUSD",1752680234351,0.26571316,118650.0,118640.0,0.14833728]
["bitfinex","BTCUSD",1752680234570,0.26571316,118650.0,118640.0,0.00177728]
["bitfinex","BTCUSD",1752680234571,0.34395401,118650.0,118640.0,0.00177728]
["bitfinex","BTCUSD",1752680235198,0.34395401,118650.0,118620.0,0.14942156]
["bitfinex","BTCUSD",1752680235199,0.18545004,118630.0,118620.0,0.14942156]
["bitfinex","BTCUSD",1752680235429,0.27402032,118630.0,118620.0,0.00277711]
["bitfinex","BTCUSD",1752680235673,0.30612032,118630.0,118620.0,0.00268351]
["bitfinex","BTCUSD",1752680235895,0.27096032,118630.0,118620.0,0.00268351]
["bitfinex","BTCUSD",1752680236373,0.17703576,118620.0,118610.0,0.13284574]
["bitfinex","BTCUSD",1752680236599,0.10237019,118620.0,118610.0,0.32675769]
["bitfinex","BTCUSD",1752680236831,0.27097596,118620.0,118610.0,0.13284574]
["bitfinex","BTCUSD",1752680237067,0.18548132,118610.0,118600.0,0.02478136]
["bitfinex","BTCUSD",1752680237292,0.2709916,118610.0,118600.0,0.34840683]
["bitfinex","BTCUSD",1752680237520,0.27099189,118610.0,118600.0,0.17134136]
["bitfinex","BTCUSD",1752680237750,0.27099189,118610.0,118600.0,0.17123903]
["bitfinex","BTCUSD",1752680237974,0.27099189,118610.0,118600.0,0.19324119]
["bitfinex","BTCUSD",1752680238220,0.27099189,118610.0,118600.0,0.21010423]
["bitfinex","BTCUSD",1752680238448,0.09394077,118610.0,118600.0,0.36559593]
["bitfinex","BTCUSD",1752680238671,0.1108021,118610.0,118600.0,0.36859593]
["bitfinex","BTCUSD",1752680238932,0.11923302,118610.0,118600.0,0.36559622]
["bitfinex","BTCUSD",1752680239166,0.00842893,118630.0,118620.0,0.20231253]
["bitfinex","BTCUSD",1752680239398,0.09393935,118630.0,118620.0,0.97026721]
["bitfinex","BTCUSD",1752680239631,0.27938953,118630.0,118620.0,0.3320134]
["bitfinex","BTCUSD",1752680239854,0.09393935,118630.0,118620.0,0.34887339]
["bitfinex","BTCUSD",1752680240082,0.08551028,118630.0,118620.0,0.34887339]
["bitfinex","BTCUSD",1752680240320,0.01142758,118650.0,118640.0,0.0168575]
["bitfinex","BTCUSD",1752680240547,0.28235665,118650.0,118640.0,0.3319947]
["bitfinex","BTCUSD",1752680240785,0.18543455,118640.0,118630.0,0.17702098]
["bitfinex","BTCUSD",1752680241015,0.20230832,118630.0,118620.0,0.19388339]
["bitfinex","BTCUSD",1752680241251,0.00843049,118610.0,118600.0,1.1831084]
["bitfinex","BTCUSD",1752680241518,0.00843049,118610.0,118600.0,0.70877564]
["bitfinex","BTCUSD",1752680241519,0.02529197,118610.0,118600.0,0.70877564]
["bitfinex","BTCUSD",1752680241746,0.10237176,118610.0,118600.0,0.34873332]
["bitfinex","BTCUSD",1752680241974,0.27942252,118610.0,118600.0,0.34873339]
["bitfinex","BTCUSD",1752680242204,0.10237119,118610.0,118600.0,0.22746763]
["bitfinex","BTCUSD",1752680242426,0.2709916,118610.0,118600.0,0.34873325]
["bitfinex","BTCUSD",1752680242658,0.0939407,118610.0,118600.0,0.35716466]
["bitfinex","BTCUSD",1752680242907,0.11080203,118610.0,118600.0,0.36759586]
["bitfinex","BTCUSD",1752680243131,0.27942216,118610.0,118600.0,0.20417332]
["bitfinex","BTCUSD",1752680243372,0.2709916,118610.0,118600.0,0.17366763]
["bitfinex","BTCUSD",1752680243589,0.10237176,118610.0,118600.0,0.36759593]
["bitfinex","BTCUSD",1752680243817,0.16859141,118630.0,118610.0,0.18548103]
["bitfinex","BTCUSD",1752680244071,0.17702227,118630.0,118620.0,0.32359584]
["bitfinex","BTCUSD",1752680244294,0.00842871,118640.0,118630.0,0.18545011]
["bitfinex","BTCUSD",1752680244513,0.11079578,118640.0,118630.0,0.17702083]
["bitfinex","BTCUSD",1752680244745,0.28780176,118640.0,118630.0,0.19387946]
["bitfinex","BTCUSD",1752680244969,0.02528763,118630.0,118620.0,0.3404559]
["bitfinex","BTCUSD",1752680245191,0.02528763,118630.0,118620.0,0.14656]
["bitfinex","BTCUSD",1752680245192,0.27096068,118630.0,118620.0,0.14656]
["bitfinex","BTCUSD",1752680245417,0.01686155,118610.0,118600.0,0.20217325]
["bitfinex","BTCUSD",1752680245644,0.18548139,118610.0,118600.0,0.02510763]
["bitfinex","BTCUSD",1752680245895,0.27397167,118610.0,118600.0,0.02510763]
["bitfinex","BTCUSD",1752680246824,0.27099167,118610.0,118600.0,0.02510763]
["bitfinex","BTCUSD",1752680247062,0.27099167,118610.0,118600.0,0.19374169]
["bitfinex","BTCUSD",1752680247300,0.00842971,118620.0,118610.0,0.19390205]
["bitfinex","BTCUSD",1752680247524,0.27940582,118620.0,118610.0,0.14656]
["bitfinex","BTCUSD",1752680247744,0.00843035,118610.0,118600.0,0.20217317]
["bitfinex","BTCUSD",1752680247992,0.27097618,118620.0,118610.0,0.17705069]
["bitfinex","BTCUSD",1752680248227,0.27097618,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1752680248469,0.10236998,118620.0,118610.0,0.18548125]
["bitfinex","BTCUSD",1752680248699,0.09393999,118620.0,118610.0,0.82373669]
["bitfinex","BTCUSD",1752680248936,0.08551028,118620.0,118610.0,0.82373669]
["bitfinex","BTCUSD",1752680249193,0.00842978,118620.0,118610.0,0.95343514]
["bitfinex","BTCUSD",1752680249423,0.01686084,118610.0,118600.0,0.2021731]
["bitfinex","BTCUSD",1752680249662,0.2709916,118610.0,118600.0,0.02502447]
["bitfinex","BTCUSD",1752680249892,0.30362851,118610.0,118600.0,0.02502447]
["bitfinex","BTCUSD",1752680250124,0.27312851,118610.0,118600.0,0.02502447]
["bitfinex","BTCUSD",1752680250366,0.10237176,118610.0,118600.0,0.21895277]
["bitfinex","BTCUSD",1752680250614,0.00842999,118620.0,118610.0,0.18548132]
["bitfinex","BTCUSD",1752680250844,0.19391174,118610.0,118600.0,0.02502447]
["bitfinex","BTCUSD",1752680251090,0.2739716,118610.0,118600.0,0.02502447]
["bitfinex","BTCUSD",1752680251318,0.3042716,118610.0,118600.0,0.02502447]
["bitfinex","BTCUSD",1752680251808,0.3042716,118610.0,118600.0,0.02702447]
["bitfinex","BTCUSD",1752680252040,0.26256097,118610.0,118600.0,0.02702447]
["bitfinex","BTCUSD",1752680252275,0.48694182,118610.0,118600.0,0.02702447]
["bitfinex","BTCUSD",1752680252975,0.82694182,118610.0,118600.0,0.02502447]
["bitfinex","BTCUSD",1752680253220,1.45676656,118610.0,118600.0,0.02491623]
["bitfinex","BTCUSD",1752680253462,0.5932214,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752680253712,1.45511642,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752680253951,1.50809642,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752680254192,0.2502439,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680254485,0.33575418,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680254718,0.30703418,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680254951,0.45359418,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680255179,0.27403418,118570.0,118560.0,0.17169095]
["bitfinex","BTCUSD",1752680255405,0.27403418,118570.0,118560.0,0.19699372]
["bitfinex","BTCUSD",1752680255406,0.08551028,118570.0,118560.0,0.19699372]
["bitfinex","BTCUSD",1752680255641,0.08601629,118570.0,118560.0,0.34355372]
["bitfinex","BTCUSD",1752680255870,0.08601629,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680255871,0.27156019,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680256091,0.27356019,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680256342,0.27654019,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680256576,1.02902636,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680257020,1.02702636,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680257254,0.98250578,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680257688,0.35268104,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680258114,0.45390019,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680258376,0.09444977,118570.0,118560.0,0.82681846]
["bitfinex","BTCUSD",1752680258580,0.08601629,118570.0,118560.0,0.97655846]
["bitfinex","BTCUSD",1752680258797,0.08601629,118570.0,118560.0,0.34673372]
["bitfinex","BTCUSD",1752680259009,0.00050601,118570.0,118560.0,0.97655846]
["bitfinex","BTCUSD",1752680259219,0.0089392,118570.0,118560.0,0.34673372]
["bitfinex","BTCUSD",1752680259464,0.01737275,118570.0,118560.0,0.34359372]
["bitfinex","BTCUSD",1752680259674,0.08601629,118570.0,118560.0,0.34359372]
["bitfinex","BTCUSD",1752680259888,0.08601629,118570.0,118560.0,0.34677372]
["bitfinex","BTCUSD",1752680260111,0.19448302,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680260331,0.27454033,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680260548,0.49918118,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680261241,1.12900592,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680261486,0.98440592,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680261701,1.13100592,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680261921,0.35258118,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680262189,0.45324033,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680262390,0.45824033,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680262597,0.27954033,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680262827,0.42316033,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680263242,0.27954033,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680263448,0.50318118,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680263667,0.49818118,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680263880,0.5839408,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680264117,0.50318118,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680264342,0.46678118,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680264586,1.12860592,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680264819,0.32318118,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680265056,0.27456033,118570.0,118560.0,0.0114344]
["bitfinex","BTCUSD",1752680265305,0.27456054,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680265526,0.42114054,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680265751,0.23261629,118570.0,118560.0,0.19699372]
["bitfinex","BTCUSD",1752680266003,0.42659345,118570.0,118560.0,0.18855968]
["bitfinex","BTCUSD",1752680266244,0.11131672,118570.0,118560.0,0.18855982]
["bitfinex","BTCUSD",1752680266464,0.11131672,118570.0,118560.0,0.34359408]
["bitfinex","BTCUSD",1752680266685,0.00050601,118570.0,118560.0,0.20542812]
["bitfinex","BTCUSD",1752680266912,0.02237289,118570.0,118560.0,0.2086082]
["bitfinex","BTCUSD",1752680267168,0.0139392,118570.0,118560.0,0.21386224]
["bitfinex","BTCUSD",1752680267393,0.27156033,118570.0,118560.0,0.17169095]
["bitfinex","BTCUSD",1752680267607,0.09444962,118570.0,118560.0,0.18855946]
["bitfinex","BTCUSD",1752680267819,0.08601629,118570.0,118560.0,0.19699372]
["bitfinex","BTCUSD",1752680268034,0.08601629,118570.0,118560.0,0.19055982]
["bitfinex","BTCUSD",1752680268035,0.28842728,118570.0,118560.0,0.19055982]
["bitfinex","BTCUSD",1752680268259,0.27156054,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680269231,0.27454054,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680269473,0.27156054,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752680269929,0.27156054,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680270432,0.27654054,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680270684,0.32258139,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680271400,0.27654054,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680272056,0.42310054,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680272532,0.10488303,118570.0,118560.0,0.20217265]
["bitfinex","BTCUSD",1752680272756,0.27356019,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680272985,0.27662019,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680273414,0.27356019,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680273911,0.27662019,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680274345,0.27462019,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680274828,0.30642019,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680275050,0.27156019,118570.0,118560.0,0.17155125]
["bitfinex","BTCUSD",1752680275279,0.09444977,118570.0,118560.0,0.17998572]
["bitfinex","BTCUSD",1752680275519,0.08601629,118570.0,118560.0,0.20006402]
["bitfinex","BTCUSD",1752680275745,0.27999387,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680275983,0.27156047,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680276464,0.42118047,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680276928,0.42318047,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680278260,0.27662047,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680278937,0.27356047,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680279155,0.28199387,118570.0,118560.0,0.17155125]
["bitfinex","BTCUSD",1752680279385,0.08801629,118570.0,118560.0,0.19162998]
["bitfinex","BTCUSD",1752680279611,0.01686418,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1752680279832,0.003,118610.0,118600.0,0.18549739]
["bitfinex","BTCUSD",1752680280057,0.003,118610.0,118600.0,0.86649474]
["bitfinex","BTCUSD",1752680280343,0.003,118610.0,118580.0,0.16881361]
["bitfinex","BTCUSD",1752680280344,0.00843191,118590.0,118580.0,0.21155652]
["bitfinex","BTCUSD",1752680280577,0.01686375,118590.0,118580.0,0.34067198]
["bitfinex","BTCUSD",1752680280813,0.42064288,118590.0,118580.0,0.00015111]
["bitfinex","BTCUSD",1752680281040,0.46678373,118590.0,118580.0,0.00015111]
["bitfinex","BTCUSD",1752680281264,0.56513514,118590.0,118580.0,0.00015111]
["bitfinex","BTCUSD",1752680281507,1.38839988,118590.0,118580.0,0.00015111]
["bitfinex","BTCUSD",1752680281741,0.35122373,118590.0,118580.0,0.00015111]
["bitfinex","BTCUSD",1752680282003,0.46678373,118590.0,118580.0,0.00115111]
["bitfinex","BTCUSD",1752680282244,0.42809643,118590.0,118580.0,0.00115111]
["bitfinex","BTCUSD",1752680282490,0.1855439,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680282731,0.41761418,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680282969,0.42067418,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680283461,0.27105418,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680283931,0.31905503,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680284161,0.35055503,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680284637,1.05502198,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680284867,0.43851785,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680285109,0.36387564,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680285375,0.46557503,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680285606,0.47302858,118570.0,118560.0,0.0028603]
["bitfinex","BTCUSD",1752680285855,0.47302858,118570.0,118560.0,0.00274627]
["bitfinex","BTCUSD",1752680286116,0.47889306,118570.0,118560.0,0.00274627]
["bitfinex","BTCUSD",1752680286368,0.21637519,118550.0,118540.0,0.00290121]
["bitfinex","BTCUSD",1752680286661,1.12597106,118550.0,118540.0,0.00290121]
["bitfinex","BTCUSD",1752680286852,0.50359877,118550.0,118540.0,0.00290121]
["bitfinex","BTCUSD",1752680287086,0.18560651,118530.0,118520.0,0.00326]
["bitfinex","BTCUSD",1752680287323,0.01688582,118440.0,118430.0,0.05]
["bitfinex","BTCUSD",1752680287571,0.18576322,118430.0,118420.0,0.00148593]
["bitfinex","BTCUSD",1752680287811,0.003,118450.0,118420.0,0.97972106]
["bitfinex","BTCUSD",1752680288038,0.06688682,118430.0,118420.0,0.00148593]
["bitfinex","BTCUSD",1752680288266,0.23576337,118430.0,118420.0,0.00138991]
["bitfinex","BTCUSD",1752680288500,0.25030422,118430.0,118420.0,0.00138991]
["bitfinex","BTCUSD",1752680288960,0.15254848,118430.0,118420.0,0.63121465]
["bitfinex","BTCUSD",1752680289204,0.13566166,118430.0,118420.0,2.28932966]
["bitfinex","BTCUSD",1752680289433,0.13407166,118430.0,118420.0,2.15603766]
["bitfinex","BTCUSD",1752680289659,0.08566166,118430.0,118420.0,1.62323066]
["bitfinex","BTCUSD",1752680289888,0.00015138,118430.0,118420.0,1.43016289]
["bitfinex","BTCUSD",1752680290116,0.00015138,118430.0,118420.0,1.46781689]
["bitfinex","BTCUSD",1752680290354,0.003,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1752680290603,0.00024685,118450.0,118440.0,2.04334302]
["bitfinex","BTCUSD",1752680290829,0.003,118470.0,118460.0,0.25325749]
["bitfinex","BTCUSD",1752680291057,0.003,118470.0,118460.0,0.54318611]
["bitfinex","BTCUSD",1752680291058,0.08851028,118470.0,118460.0,0.54318611]
["bitfinex","BTCUSD",1752680291281,0.08851028,118470.0,118460.0,1.17301085]
["bitfinex","BTCUSD",1752680291507,0.003,118470.0,118460.0,1.66295785]
["bitfinex","BTCUSD",1752680291754,0.003,118470.0,118460.0,2.52472013]
["bitfinex","BTCUSD",1752680291984,0.003,118470.0,118460.0,2.48920985]
["bitfinex","BTCUSD",1752680292231,0.003,118490.0,118480.0,0.25681732]
["bitfinex","BTCUSD",1752680292450,0.003,118490.0,118480.0,2.9841518]
["bitfinex","BTCUSD",1752680292895,0.003,118490.0,118480.0,4.26120317]
["bitfinex","BTCUSD",1752680293148,0.003,118490.0,118480.0,4.34671345]
["bitfinex","BTCUSD",1752680293366,0.003,118510.0,118500.0,0.59603011]
["bitfinex","BTCUSD",1752680293588,0.003,118510.0,118500.0,1.54725185]
["bitfinex","BTCUSD",1752680293818,0.003,118510.0,118500.0,0.8859167]
["bitfinex","BTCUSD",1752680294036,0.18565293,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1752680294252,0.18019972,118510.0,118500.0,0.15004]
["bitfinex","BTCUSD",1752680294471,0.17721476,118500.0,118490.0,0.62982474]
["bitfinex","BTCUSD",1752680294697,0.16879061,118490.0,118480.0,0.008]
["bitfinex","BTCUSD",1752680294956,0.1856693,118490.0,118480.0,0.008]
["bitfinex","BTCUSD",1752680295190,0.27117958,118490.0,118480.0,0.008]
["bitfinex","BTCUSD",1752680295456,0.27117958,118490.0,118480.0,0.36067494]
["bitfinex","BTCUSD",1752680295457,0.08551028,118490.0,118480.0,0.36067494]
["bitfinex","BTCUSD",1752680295738,0.08551028,118490.0,118480.0,0.98205944]
["bitfinex","BTCUSD",1752680295976,0.20566503,118510.0,118500.0,0.17721511]
["bitfinex","BTCUSD",1752680296186,0.13707206,118510.0,118500.0,0.9826353]
["bitfinex","BTCUSD",1752680296412,0.00315178,118510.0,118500.0,0.9826353]
["bitfinex","BTCUSD",1752680296635,0.00315178,118510.0,118500.0,1.0451353]
["bitfinex","BTCUSD",1752680296874,0.00315178,118510.0,118500.0,0.23245715]
["bitfinex","BTCUSD",1752680297098,0.01158938,118510.0,118500.0,0.35269722]
["bitfinex","BTCUSD",1752680297331,0.00315178,118510.0,118500.0,0.39313554]
["bitfinex","BTCUSD",1752680297564,0.00315178,118510.0,118500.0,1.04939328]
["bitfinex","BTCUSD",1752680298018,0.00315178,118510.0,118500.0,0.21089554]
["bitfinex","BTCUSD",1752680298244,0.00315178,118510.0,118500.0,0.35261715]
["bitfinex","BTCUSD",1752680298470,0.00315178,118510.0,118500.0,1.04160385]
["bitfinex","BTCUSD",1752680298706,0.00315178,118510.0,118500.0,1.15881413]
["bitfinex","BTCUSD",1752680298954,0.003,118530.0,118520.0,0.91481694]
["bitfinex","BTCUSD",1752680299204,0.19704283,118530.0,118520.0,0.32777129]
["bitfinex","BTCUSD",1752680299464,0.32252693,118530.0,118520.0,0.00050601]
["bitfinex","BTCUSD",1752680299688,0.32558693,118530.0,118520.0,0.0004387]
["bitfinex","BTCUSD",1752680300431,0.84752693,118530.0,118520.0,0.0004387]
["bitfinex","BTCUSD",1752680300677,0.47562693,118530.0,118520.0,0.0004387]
["bitfinex","BTCUSD",1752680300913,0.32558693,118530.0,118520.0,0.0004387]
["bitfinex","BTCUSD",1752680301204,0.32252707,118530.0,118520.0,0.1503987]
["bitfinex","BTCUSD",1752680301440,0.32552707,118530.0,118520.0,0.1503987]
["bitfinex","BTCUSD",1752680301675,0.31709061,118530.0,118520.0,0.15883609]
["bitfinex","BTCUSD",1752680301932,0.30865393,118530.0,118520.0,0.00034724]
["bitfinex","BTCUSD",1752680302180,0.49147393,118530.0,118520.0,0.00034724]
["bitfinex","BTCUSD",1752680302406,0.52207393,118530.0,118520.0,0.00034724]
["bitfinex","BTCUSD",1752680302646,0.18566859,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752680302876,0.13392028,118490.0,118480.0,0.17180486]
["bitfinex","BTCUSD",1752680303111,0.11082729,118490.0,118480.0,0.19694845]
["bitfinex","BTCUSD",1752680303363,0.11926653,118490.0,118480.0,0.19686685]
["bitfinex","BTCUSD",1752680303595,0.32802868,118490.0,118480.0,0.00274213]
["bitfinex","BTCUSD",1752680303852,0.10238869,118490.0,118480.0,0.18833938]
["bitfinex","BTCUSD",1752680304093,0.01738366,118490.0,118480.0,0.1714594]
["bitfinex","BTCUSD",1752680304324,0.32009526,118490.0,118480.0,0.00265454]
["bitfinex","BTCUSD",1752680304579,0.32009526,118490.0,118480.0,0.15241454]
["bitfinex","BTCUSD",1752680304822,0.10289408,118490.0,118480.0,0.34653926]
["bitfinex","BTCUSD",1752680305047,0.11633325,118490.0,118480.0,0.34653969]
["bitfinex","BTCUSD",1752680305284,0.00550582,118490.0,118480.0,0.36333938]
["bitfinex","BTCUSD",1752680305521,0.00550582,118490.0,118480.0,0.42818938]
["bitfinex","BTCUSD",1752680305757,0.00550582,118490.0,118480.0,1.42154852]
["bitfinex","BTCUSD",1752680306001,0.06528385,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1752680306232,0.003,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1752680306469,0.00843682,118520.0,118510.0,0.83345768]
["bitfinex","BTCUSD",1752680306705,0.02531074,118520.0,118510.0,0.34368928]
["bitfinex","BTCUSD",1752680306931,0.02531074,118520.0,118510.0,0.34355943]
["bitfinex","BTCUSD",1752680306932,0.01687364,118520.0,118510.0,0.34355943]
["bitfinex","BTCUSD",1752680307394,0.2825534,118530.0,118520.0,0.19399326]
["bitfinex","BTCUSD",1752680307659,0.2825534,118530.0,118510.0,0.19407571]
["bitfinex","BTCUSD",1752680307660,0.04841,118520.0,118510.0,0.19407571]
["bitfinex","BTCUSD",1752680307895,0.1356337,118530.0,118520.0,0.19396555]
["bitfinex","BTCUSD",1752680308130,0.21270773,118530.0,118520.0,0.1939003]
["bitfinex","BTCUSD",1752680308362,0.01687399,118520.0,118510.0,0.18563754]
["bitfinex","BTCUSD",1752680308594,0.03374813,118520.0,118510.0,0.3437561]
["bitfinex","BTCUSD",1752680308843,0.003,118530.0,118520.0,0.19405942]
["bitfinex","BTCUSD",1752680309088,0.003,118530.0,118520.0,0.23399631]
["bitfinex","BTCUSD",1752680309342,0.003,118530.0,118520.0,0.26669631]
["bitfinex","BTCUSD",1752680309804,0.00215634,118530.0,118520.0,0.41641631]
["bitfinex","BTCUSD",1752680310060,0.00215634,118530.0,118520.0,0.41676631]
["bitfinex","BTCUSD",1752680310309,0.00215634,118530.0,118520.0,0.20249631]
["bitfinex","BTCUSD",1752680310531,0.00215634,118530.0,118520.0,0.35217631]
["bitfinex","BTCUSD",1752680311028,0.00215634,118530.0,118520.0,0.41727631]
["bitfinex","BTCUSD",1752680311264,0.00215634,118530.0,118520.0,0.41715631]
["bitfinex","BTCUSD",1752680311502,0.00215634,118530.0,118520.0,0.35605631]
["bitfinex","BTCUSD",1752680311724,0.00215634,118530.0,118520.0,0.41330631]
["bitfinex","BTCUSD",1752680311948,0.00215634,118530.0,118520.0,1.11061331]
["bitfinex","BTCUSD",1752680312183,1e-08,118530.0,118520.0,1.48791644]
["bitfinex","BTCUSD",1752680312420,1e-08,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1752680312640,1e-08,118570.0,118560.0,2.74771574]
["bitfinex","BTCUSD",1752680312871,1e-08,118570.0,118560.0,2.10793885]
["bitfinex","BTCUSD",1752680313094,0.003,118590.0,118580.0,1.25461875]
["bitfinex","BTCUSD",1752680313316,0.003,118590.0,118580.0,3.57793103]
["bitfinex","BTCUSD",1752680313543,0.003,118590.0,118580.0,2.77083103]
["bitfinex","BTCUSD",1752680313767,0.003,118590.0,118580.0,1.6778139]
["bitfinex","BTCUSD",1752680314004,0.003,118590.0,118580.0,0.36965716]
["bitfinex","BTCUSD",1752680314208,0.003,118590.0,118580.0,0.34400101]
["bitfinex","BTCUSD",1752680314209,0.07035141,118590.0,118580.0,0.34400101]
["bitfinex","BTCUSD",1752680314439,0.07035141,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1752680314664,0.003,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1752680314898,0.003,118590.0,118580.0,0.34796101]
["bitfinex","BTCUSD",1752680315136,0.003,118590.0,118580.0,1.60723503]
["bitfinex","BTCUSD",1752680315574,0.003,118590.0,118580.0,1.60323503]
["bitfinex","BTCUSD",1752680315788,0.003,118590.0,118580.0,1.2838335]
["bitfinex","BTCUSD",1752680316000,0.003,118590.0,118580.0,1.2540335]
["bitfinex","BTCUSD",1752680316272,1e-08,118590.0,118580.0,1.69102435]
["bitfinex","BTCUSD",1752680316497,1e-08,118590.0,118580.0,1.6264835]
["bitfinex","BTCUSD",1752680316714,1e-08,118590.0,118580.0,1.4221375]
["bitfinex","BTCUSD",1752680316931,1e-08,118590.0,118580.0,2.3189815]
["bitfinex","BTCUSD",1752680317152,1e-08,118590.0,118580.0,2.3159815]
["bitfinex","BTCUSD",1752680317374,1e-08,118610.0,118600.0,1.30297106]
["bitfinex","BTCUSD",1752680317635,0.00050574,118610.0,118600.0,2.82365634]
["bitfinex","BTCUSD",1752680317879,0.00050574,118610.0,118600.0,1.28438034]
["bitfinex","BTCUSD",1752680318100,0.00050574,118610.0,118600.0,0.50971232]
["bitfinex","BTCUSD",1752680318759,0.00050574,118610.0,118600.0,1.16597006]
["bitfinex","BTCUSD",1752680318975,0.00050574,118610.0,118600.0,0.50967232]
["bitfinex","BTCUSD",1752680319207,0.00050574,118610.0,118600.0,0.36780432]
["bitfinex","BTCUSD",1752680319433,0.00826061,118610.0,118600.0,0.22571332]
["bitfinex","BTCUSD",1752680319648,0.00826059,118610.0,118600.0,0.34341332]
["bitfinex","BTCUSD",1752680319864,0.00050574,118610.0,118600.0,0.35154081]
["bitfinex","BTCUSD",1752680320103,0.00893616,118610.0,118600.0,0.17706569]
["bitfinex","BTCUSD",1752680320325,0.19674166,118610.0,118590.0,0.18550014]
["bitfinex","BTCUSD",1752680320549,0.14518026,118610.0,118600.0,0.3434483]
["bitfinex","BTCUSD",1752680320787,0.00050574,118610.0,118600.0,0.3434483]
["bitfinex","BTCUSD",1752680321009,0.00050574,118610.0,118600.0,0.978245]
["bitfinex","BTCUSD",1752680321250,0.00050574,118610.0,118600.0,0.831725]
["bitfinex","BTCUSD",1752680321507,0.05683893,118630.0,118620.0,0.1854654]
["bitfinex","BTCUSD",1752680321723,0.13112394,118640.0,118630.0,0.18545018]
["bitfinex","BTCUSD",1752680321939,0.23296391,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752680322154,0.09641126,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752680322376,0.25017198,118640.0,118630.0,0.1770209]
["bitfinex","BTCUSD",1752680322607,0.23745647,118640.0,118630.0,0.18545018]
["bitfinex","BTCUSD",1752680322812,0.00789675,118640.0,118630.0,0.82867595]
["bitfinex","BTCUSD",1752680323022,0.00789675,118640.0,118630.0,0.82024688]
["bitfinex","BTCUSD",1752680323250,0.2615981,118640.0,118630.0,0.34323967]
["bitfinex","BTCUSD",1752680323462,0.00789675,118640.0,118630.0,0.36009802]
["bitfinex","BTCUSD",1752680323680,0.00789675,118640.0,118630.0,0.99489472]
["bitfinex","BTCUSD",1752680323910,0.06473511,118640.0,118630.0,0.20230895]
["bitfinex","BTCUSD",1752680324116,0.07369721,118630.0,118620.0,0.19389582]
["bitfinex","BTCUSD",1752680324325,0.09287149,118630.0,118620.0,0.35164574]
["bitfinex","BTCUSD",1752680324746,0.10130091,118630.0,118620.0,0.35164574]
["bitfinex","BTCUSD",1752680324959,0.05615507,118630.0,118620.0,0.98644244]
["bitfinex","BTCUSD",1752680325258,0.00115168,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752680325480,0.0088874,118640.0,118630.0,0.82867595]
["bitfinex","BTCUSD",1752680326168,0.0078874,118640.0,118630.0,0.82867595]
["bitfinex","BTCUSD",1752680326381,0.0078874,118640.0,118630.0,0.34311925]
["bitfinex","BTCUSD",1752680326593,0.0078874,118640.0,118630.0,0.97791595]
["bitfinex","BTCUSD",1752680327252,0.0078874,118640.0,118630.0,0.82867595]
["bitfinex","BTCUSD",1752680327462,0.0078874,118640.0,118630.0,0.97783595]
["bitfinex","BTCUSD",1752680327896,0.0078874,118640.0,118630.0,0.34283925]
["bitfinex","BTCUSD",1752680328117,0.0078874,118640.0,118630.0,0.97763595]
["bitfinex","BTCUSD",1752680328547,0.01631562,118640.0,118630.0,0.82867595]
["bitfinex","BTCUSD",1752680328757,0.0078874,118640.0,118630.0,0.97763595]
["bitfinex","BTCUSD",1752680329860,0.00704452,118640.0,118630.0,0.97763595]
["bitfinex","BTCUSD",1752680330944,0.05141,118650.0,118640.0,0.18543434]
["bitfinex","BTCUSD",1752680331155,0.14534793,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1752680331369,0.15377551,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1752680331848,0.08851028,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1752680332060,0.003,118650.0,118640.0,0.82865961]
["bitfinex","BTCUSD",1752680332705,0.003,118650.0,118640.0,0.97709961]
["bitfinex","BTCUSD",1752680332970,0.003,118650.0,118640.0,0.82865961]
["bitfinex","BTCUSD",1752680333179,0.003,118650.0,118640.0,1.03771961]
["bitfinex","BTCUSD",1752680333396,0.0034,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752680333617,0.0034,118670.0,118660.0,0.97690694]
["bitfinex","BTCUSD",1752680334057,0.0034,118670.0,118660.0,0.34211024]
["bitfinex","BTCUSD",1752680334276,0.0034,118670.0,118660.0,0.97690694]
["bitfinex","BTCUSD",1752680334511,0.0034,118670.0,118660.0,0.97682694]
["bitfinex","BTCUSD",1752680335368,0.0034,118670.0,118660.0,1.00972694]
["bitfinex","BTCUSD",1752680335592,0.0034,118670.0,118660.0,1.04232694]
["bitfinex","BTCUSD",1752680335807,0.0034,118670.0,118660.0,0.97670694]
["bitfinex","BTCUSD",1752680336443,0.003,118690.0,118680.0,0.19369556]
["bitfinex","BTCUSD",1752680336651,0.003,118690.0,118680.0,0.96831662]
["bitfinex","BTCUSD",1752680336652,0.00315163,118690.0,118680.0,0.96831662]
["bitfinex","BTCUSD",1752680336870,0.00315163,118690.0,118680.0,1.00927239]
["bitfinex","BTCUSD",1752680337083,0.00315163,118690.0,118680.0,1.00915239]
["bitfinex","BTCUSD",1752680337300,0.00315163,118690.0,118680.0,1.0891859]
["bitfinex","BTCUSD",1752680337519,0.00315163,118690.0,118680.0,2.57555513]
["bitfinex","BTCUSD",1752680337732,0.00315163,118690.0,118680.0,1.08859843]
["bitfinex","BTCUSD",1752680337947,0.00315163,118690.0,118680.0,1.45215013]
["bitfinex","BTCUSD",1752680338394,1e-08,118700.0,118690.0,0.19371266]
["bitfinex","BTCUSD",1752680338602,1e-08,118700.0,118690.0,2.34536464]
["bitfinex","BTCUSD",1752680338810,1e-08,118700.0,118690.0,1.39085829]
["bitfinex","BTCUSD",1752680339022,1e-08,118700.0,118690.0,0.94600829]
["bitfinex","BTCUSD",1752680339247,1e-08,118700.0,118690.0,0.97619801]
["bitfinex","BTCUSD",1752680339455,1e-08,118700.0,118690.0,0.97611801]
["bitfinex","BTCUSD",1752680339897,1e-08,118700.0,118690.0,0.82839801]
["bitfinex","BTCUSD",1752680340116,1e-08,118700.0,118690.0,0.97611801]
["bitfinex","BTCUSD",1752680340338,0.09570393,118700.0,118690.0,0.17975148]
["bitfinex","BTCUSD",1752680340600,0.23376644,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1752680340835,0.02527876,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1752680341059,0.33081412,118670.0,118660.0,0.31922042]
["bitfinex","BTCUSD",1752680341280,0.33081412,118670.0,118660.0,0.32764778]
["bitfinex","BTCUSD",1752680341281,0.14542665,118670.0,118660.0,0.32764778]
["bitfinex","BTCUSD",1752680341496,0.15385281,118670.0,118660.0,0.34450187]
["bitfinex","BTCUSD",1752680341709,0.33924042,118670.0,118660.0,0.33607493]
["bitfinex","BTCUSD",1752680341944,0.33860314,118670.0,118660.0,0.33603507]
["bitfinex","BTCUSD",1752680342157,0.3301767,118670.0,118660.0,0.32820778]
["bitfinex","BTCUSD",1752680342387,0.3301767,118670.0,118660.0,0.15119748]
["bitfinex","BTCUSD",1752680342610,0.18321532,118670.0,118660.0,0.33653583]
["bitfinex","BTCUSD",1752680342829,0.14478888,118670.0,118660.0,0.34596277]
["bitfinex","BTCUSD",1752680343038,0.33017656,118670.0,118660.0,0.00401253]
["bitfinex","BTCUSD",1752680343253,0.33017656,118670.0,118660.0,0.33770201]
["bitfinex","BTCUSD",1752680343477,0.33017656,118670.0,118660.0,0.3545561]
["bitfinex","BTCUSD",1752680343478,0.16155701,118670.0,118660.0,0.3545561]
["bitfinex","BTCUSD",1752680343690,0.33851846,118670.0,118660.0,0.34602061]
["bitfinex","BTCUSD",1752680343900,0.32166579,118670.0,118660.0,0.00383002]
["bitfinex","BTCUSD",1752680344110,0.34403921,118670.0,118660.0,0.32925178]
["bitfinex","BTCUSD",1752680344328,0.34403921,118670.0,118660.0,0.33759422]
["bitfinex","BTCUSD",1752680344541,0.14470462,118670.0,118660.0,0.35444831]
["bitfinex","BTCUSD",1752680344788,0.14473815,118670.0,118660.0,0.98924501]
["bitfinex","BTCUSD",1752680345036,0.16159068,118670.0,118660.0,0.98924501]
["bitfinex","BTCUSD",1752680345271,0.33855234,118670.0,118660.0,0.63846762]
["bitfinex","BTCUSD",1752680345515,0.36162597,118670.0,118660.0,0.15227092]
["bitfinex","BTCUSD",1752680345748,0.39472597,118670.0,118660.0,0.00367092]
["bitfinex","BTCUSD",1752680345984,0.39472597,118670.0,118660.0,0.15223092]
["bitfinex","BTCUSD",1752680346457,0.39472597,118670.0,118660.0,0.15207092]
["bitfinex","BTCUSD",1752680346687,0.39472597,118670.0,118660.0,0.00356424]
["bitfinex","BTCUSD",1752680346957,0.89766682,118670.0,118660.0,0.0034903]
["bitfinex","BTCUSD",1752680347173,0.29742879,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752680347382,0.29742879,118650.0,118640.0,0.00289375]
["bitfinex","BTCUSD",1752680347383,0.3907612,118650.0,118640.0,0.00289375]
["bitfinex","BTCUSD",1752680347607,0.20060028,118650.0,118640.0,0.31979095]
["bitfinex","BTCUSD",1752680347831,0.05623882,118650.0,118640.0,0.97981427]
["bitfinex","BTCUSD",1752680348320,0.05623882,118650.0,118640.0,0.98024427]
["bitfinex","BTCUSD",1752680348321,0.00782882,118650.0,118640.0,0.98024427]
["bitfinex","BTCUSD",1752680348554,0.02292983,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752680348555,0.05449,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752680348774,0.06825969,118690.0,118680.0,0.82016876]
["bitfinex","BTCUSD",1752680348989,0.00315151,118690.0,118680.0,0.97692471]
["bitfinex","BTCUSD",1752680349422,0.00315151,118690.0,118680.0,0.82852471]
["bitfinex","BTCUSD",1752680349645,0.00315151,118690.0,118680.0,0.97688471]
["bitfinex","BTCUSD",1752680350311,0.05156151,118690.0,118680.0,0.97684471]
["bitfinex","BTCUSD",1752680350524,0.05998625,118690.0,118680.0,0.82852471]
["bitfinex","BTCUSD",1752680350737,0.07149113,118690.0,118680.0,0.3337322]
["bitfinex","BTCUSD",1752680350951,0.06306625,118690.0,118680.0,0.34215793]
["bitfinex","BTCUSD",1752680351162,0.07368663,118680.0,118670.0,0.19381377]
["bitfinex","BTCUSD",1752680351375,0.07368663,118680.0,118670.0,0.34209377]
["bitfinex","BTCUSD",1752680351376,0.06834097,118680.0,118670.0,0.34209377]
["bitfinex","BTCUSD",1752680351791,0.05149,118680.0,118670.0,0.97689047]
["bitfinex","BTCUSD",1752680352004,0.14949653,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752680352239,0.08866179,118690.0,118680.0,0.82859428]
["bitfinex","BTCUSD",1752680352468,0.00315151,118690.0,118680.0,0.82859428]
["bitfinex","BTCUSD",1752680353102,0.00315151,118690.0,118680.0,0.85919428]
["bitfinex","BTCUSD",1752680353551,1e-08,118700.0,118690.0,0.82857795]
["bitfinex","BTCUSD",1752680353785,1e-08,118700.0,118690.0,0.97657795]
["bitfinex","BTCUSD",1752680354419,1e-08,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1752680354643,0.04841001,118700.0,118690.0,0.97649795]
["bitfinex","BTCUSD",1752680355086,0.01684983,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1752680355313,0.22535626,118680.0,118660.0,0.17996367]
["bitfinex","BTCUSD",1752680355516,0.05149,118670.0,118660.0,0.20539656]
["bitfinex","BTCUSD",1752680355724,0.05535538,118670.0,118660.0,0.98795326]
["bitfinex","BTCUSD",1752680357104,0.00694538,118670.0,118660.0,0.98795326]
["bitfinex","BTCUSD",1752680357378,0.23684704,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1752680357606,0.22001039,118680.0,118670.0,0.17696117]
["bitfinex","BTCUSD",1752680357834,0.09553601,118680.0,118670.0,0.97601054]
["bitfinex","BTCUSD",1752680358071,0.05535573,118680.0,118670.0,0.97601054]
["bitfinex","BTCUSD",1752680358321,0.32931737,118680.0,118670.0,0.80333129]
["bitfinex","BTCUSD",1752680358583,0.14394601,118680.0,118670.0,0.34121391]
["bitfinex","BTCUSD",1752680358838,0.00694573,118680.0,118670.0,0.97601061]
["bitfinex","BTCUSD",1752680359087,0.04841,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752680359296,0.05535718,118690.0,118680.0,0.82859428]
["bitfinex","BTCUSD",1752680359738,0.08063182,118690.0,118680.0,0.1853722]
["bitfinex","BTCUSD",1752680359987,0.06686185,118690.0,118680.0,0.34938345]
["bitfinex","BTCUSD",1752680360237,0.21693039,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1752680360462,0.06526225,118670.0,118660.0,0.19696913]
["bitfinex","BTCUSD",1752680360708,0.17918171,118670.0,118660.0,0.18011539]
["bitfinex","BTCUSD",1752680360932,0.17770189,118670.0,118660.0,0.35251691]
["bitfinex","BTCUSD",1752680361166,0.05154,118690.0,118670.0,0.18538747]
["bitfinex","BTCUSD",1752680361377,0.04841,118680.0,118670.0,0.18538698]
["bitfinex","BTCUSD",1752680361601,0.05535858,118680.0,118670.0,0.18538698]
["bitfinex","BTCUSD",1752680361814,0.05535858,118680.0,118670.0,0.33246698]
["bitfinex","BTCUSD",1752680362520,0.06378396,118680.0,118670.0,0.33246698]
["bitfinex","BTCUSD",1752680362736,0.14399886,118680.0,118670.0,0.96710368]
["bitfinex","BTCUSD",1752680362961,0.14086886,118680.0,118670.0,0.96710368]
["bitfinex","BTCUSD",1752680363203,0.002,118680.0,118670.0,1.42414396]
["bitfinex","BTCUSD",1752680363434,0.002,118680.0,118670.0,2.08945296]
["bitfinex","BTCUSD",1752680363674,0.002,118680.0,118670.0,1.64410596]
["bitfinex","BTCUSD",1752680363904,0.00895175,118680.0,118670.0,1.64410596]
["bitfinex","BTCUSD",1752680364160,0.00895175,118680.0,118670.0,1.30718368]
["bitfinex","BTCUSD",1752680364402,0.00895175,118680.0,118670.0,1.86393896]
["bitfinex","BTCUSD",1752680364643,0.002,118680.0,118670.0,1.54886868]
["bitfinex","BTCUSD",1752680364874,0.06525807,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1752680365110,0.05536677,118700.0,118690.0,0.97553795]
["bitfinex","BTCUSD",1752680365368,0.05536677,118700.0,118690.0,0.97545795]
["bitfinex","BTCUSD",1752680365590,0.05536677,118700.0,118690.0,0.82857795]
["bitfinex","BTCUSD",1752680365851,0.05536677,118700.0,118690.0,0.97541795]
["bitfinex","BTCUSD",1752680366087,0.00695677,118700.0,118690.0,0.97541795]
["bitfinex","BTCUSD",1752680366322,1e-08,118700.0,118690.0,1.34784795]
["bitfinex","BTCUSD",1752680366744,0.00300001,118700.0,118690.0,1.46615823]
["bitfinex","BTCUSD",1752680366992,0.00300001,118700.0,118690.0,2.19829483]
["bitfinex","BTCUSD",1752680367256,0.00300001,118700.0,118690.0,0.53369285]
["bitfinex","BTCUSD",1752680367532,0.00300001,118700.0,118690.0,1.31532955]
["bitfinex","BTCUSD",1752680367743,1e-08,118700.0,118690.0,1.43286983]
["bitfinex","BTCUSD",1752680367978,1e-08,118710.0,118700.0,0.56536492]
["bitfinex","BTCUSD",1752680368217,1e-08,118710.0,118700.0,1.3184719]
["bitfinex","BTCUSD",1752680368460,1e-08,118710.0,118700.0,4.1739529]
["bitfinex","BTCUSD",1752680368695,1e-08,118710.0,118700.0,4.0625929]
["bitfinex","BTCUSD",1752680369429,0.0034,118750.0,118740.0,1.19860732]
["bitfinex","BTCUSD",1752680369690,0.0034,118750.0,118740.0,1.60282116]
["bitfinex","BTCUSD",1752680369927,0.00390554,118750.0,118740.0,1.51731088]
["bitfinex","BTCUSD",1752680370370,0.00390554,118750.0,118740.0,1.03047088]
["bitfinex","BTCUSD",1752680370604,0.05544554,118750.0,118740.0,1.17731088]
["bitfinex","BTCUSD",1752680371046,0.05231554,118750.0,118740.0,1.17731088]
["bitfinex","BTCUSD",1752680371733,0.05231554,118750.0,118740.0,1.17718026]
["bitfinex","BTCUSD",1752680371734,0.06073602,118750.0,118740.0,1.17718026]
["bitfinex","BTCUSD",1752680371950,0.06525259,118740.0,118730.0,0.82000852]
["bitfinex","BTCUSD",1752680372172,0.04841,118740.0,118730.0,0.97527049]
["bitfinex","BTCUSD",1752680372388,0.05231554,118750.0,118740.0,0.19361148]
["bitfinex","BTCUSD",1752680372595,0.16308775,118750.0,118740.0,0.19361148]
["bitfinex","BTCUSD",1752680372824,0.15466692,118750.0,118740.0,0.82832212]
["bitfinex","BTCUSD",1752680373060,0.05544554,118750.0,118740.0,0.82832212]
["bitfinex","BTCUSD",1752680373275,0.05544554,118750.0,118740.0,0.82824488]
["bitfinex","BTCUSD",1752680373487,0.1493763,118750.0,118740.0,0.17660545]
["bitfinex","BTCUSD",1752680373697,0.17463859,118750.0,118740.0,0.34024832]
["bitfinex","BTCUSD",1752680373918,0.34305964,118750.0,118740.0,0.16818376]
["bitfinex","BTCUSD",1752680374161,0.18899713,118750.0,118740.0,0.33182691]
["bitfinex","BTCUSD",1752680374390,0.07367633,118730.0,118710.0,0.16843926]
["bitfinex","BTCUSD",1752680374622,0.17837296,118720.0,118710.0,0.20213381]
["bitfinex","BTCUSD",1752680374837,0.18679585,118720.0,118710.0,0.34051042]
["bitfinex","BTCUSD",1752680375054,0.17837296,118720.0,118710.0,0.34893395]
["bitfinex","BTCUSD",1752680375271,0.18679578,118720.0,118710.0,0.35735734]
["bitfinex","BTCUSD",1752680375502,0.00842183,118730.0,118720.0,0.19373172]
["bitfinex","BTCUSD",1752680375728,0.33918829,118730.0,118720.0,0.18530974]
["bitfinex","BTCUSD",1752680375942,0.17073872,118730.0,118720.0,0.19373243]
["bitfinex","BTCUSD",1752680376170,0.13705028,118730.0,118720.0,0.20215532]
["bitfinex","BTCUSD",1752680376380,0.0646,118740.0,118720.0,0.20215532]
["bitfinex","BTCUSD",1752680376381,0.04841,118740.0,118730.0,0.18529329]
["bitfinex","BTCUSD",1752680376585,0.14937637,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752680376844,0.16621782,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752680377071,0.34306013,118750.0,118740.0,0.18727853]
["bitfinex","BTCUSD",1752680377282,0.39211875,118750.0,118740.0,0.1488]
["bitfinex","BTCUSD",1752680377502,0.39211875,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1752680377706,0.39211875,118750.0,118740.0,0.1488]
["bitfinex","BTCUSD",1752680377923,0.21527665,118750.0,118740.0,0.1488]
["bitfinex","BTCUSD",1752680378153,0.39211861,118750.0,118740.0,0.31723523]
["bitfinex","BTCUSD",1752680378366,0.40053966,118750.0,118740.0,0.33407853]
["bitfinex","BTCUSD",1752680378569,0.23211768,118750.0,118740.0,0.35092126]
["bitfinex","BTCUSD",1752680378782,0.21527623,118750.0,118740.0,0.35092126]
["bitfinex","BTCUSD",1752680378988,0.19079678,118750.0,118740.0,0.34249965]
["bitfinex","BTCUSD",1752680379193,0.20763852,118750.0,118740.0,0.34249972]
["bitfinex","BTCUSD",1752680379426,0.20763845,118750.0,118740.0,0.34892098]
["bitfinex","BTCUSD",1752680379647,0.21605943,118750.0,118740.0,0.33207839]
["bitfinex","BTCUSD",1752680379866,0.35921876,118750.0,118740.0,0.1468]
["bitfinex","BTCUSD",1752680380082,0.05683133,118740.0,118730.0,0.17687134]
["bitfinex","BTCUSD",1752680380296,0.15389315,118740.0,118730.0,0.18529352]
["bitfinex","BTCUSD",1752680380499,0.15389315,118740.0,118730.0,0.31524894]
["bitfinex","BTCUSD",1752680380707,0.1454714,118740.0,118730.0,0.34051556]
["bitfinex","BTCUSD",1752680380931,0.13705028,118740.0,118730.0,0.34893753]
["bitfinex","BTCUSD",1752680381143,0.00390554,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752680381352,0.05544554,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752680381774,0.05231554,118750.0,118740.0,0.34049965]
["bitfinex","BTCUSD",1752680382004,0.05231554,118750.0,118740.0,0.97529635]
["bitfinex","BTCUSD",1752680382210,0.00390554,118750.0,118740.0,0.82849635]
["bitfinex","BTCUSD",1752680382415,0.05231554,118750.0,118740.0,0.97529635]
["bitfinex","BTCUSD",1752680383946,0.05231554,118750.0,118740.0,0.97525635]
["bitfinex","BTCUSD",1752680385106,0.05231554,118750.0,118740.0,0.82849635]
["bitfinex","BTCUSD",1752680385319,0.05544554,118750.0,118740.0,0.97525635]
["bitfinex","BTCUSD",1752680386390,0.05544554,118750.0,118740.0,0.82849635]
["bitfinex","BTCUSD",1752680386603,0.05431554,118750.0,118740.0,0.97525635]
["bitfinex","BTCUSD",1752680386812,0.05744554,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752680387013,0.05744554,118750.0,118740.0,0.34045965]
["bitfinex","BTCUSD",1752680387239,0.03368568,118740.0,118730.0,0.16844894]
["bitfinex","BTCUSD",1752680387446,0.39964111,118740.0,118730.0,0.31520894]
["bitfinex","BTCUSD",1752680387652,0.16845028,118740.0,118730.0,0.34889781]
["bitfinex","BTCUSD",1752680387858,0.13705028,118740.0,118730.0,0.34889781]
["bitfinex","BTCUSD",1752680388286,0.05431554,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752680388508,0.05431554,118750.0,118740.0,0.82849635]
["bitfinex","BTCUSD",1752680388726,0.00590554,118750.0,118740.0,0.82849635]
["bitfinex","BTCUSD",1752680389148,0.07428657,118750.0,118740.0,0.34045965]
["bitfinex","BTCUSD",1752680389360,0.08209532,118740.0,118730.0,0.19371549]
["bitfinex","BTCUSD",1752680389563,0.09364708,118740.0,118730.0,0.34047563]
["bitfinex","BTCUSD",1752680389812,0.02526605,118730.0,118720.0,0.17688643]
["bitfinex","BTCUSD",1752680390015,0.06838373,118730.0,118720.0,0.34891489]
["bitfinex","BTCUSD",1752680390223,0.06338373,118730.0,118720.0,0.34891489]
["bitfinex","BTCUSD",1752680390429,0.06338373,118730.0,118720.0,0.34874924]
["bitfinex","BTCUSD",1752680390643,0.04841,118730.0,118720.0,0.98354594]
["bitfinex","BTCUSD",1752680391063,0.04341,118730.0,118720.0,0.98346502]
["bitfinex","BTCUSD",1752680391837,0.05183183,118730.0,118720.0,0.83670502]
["bitfinex","BTCUSD",1752680392210,0.04651,118730.0,118720.0,0.98342502]
["bitfinex","BTCUSD",1752680392429,0.04341,118730.0,118720.0,0.98342502]
["bitfinex","BTCUSD",1752680393350,0.04341,118730.0,118720.0,0.98442502]
["bitfinex","BTCUSD",1752680393586,0.04341,118730.0,118720.0,0.98434657]
["bitfinex","BTCUSD",1752680393997,0.0549319,118730.0,118720.0,0.83762657]
["bitfinex","BTCUSD",1752680394206,0.24022547,118730.0,118720.0,0.16913859]
["bitfinex","BTCUSD",1752680394415,0.39053625,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1752680394621,0.38211428,118730.0,118720.0,0.31618361]
["bitfinex","BTCUSD",1752680394848,0.38211428,118730.0,118720.0,0.32460679]
["bitfinex","BTCUSD",1752680395050,0.38211428,118730.0,118720.0,0.31618361]
["bitfinex","BTCUSD",1752680395252,0.34921371,118730.0,118720.0,0.82803809]
["bitfinex","BTCUSD",1752680395461,0.36605829,118730.0,118720.0,0.31518361]
["bitfinex","BTCUSD",1752680395647,0.38201428,118730.0,118720.0,0.31518361]
["bitfinex","BTCUSD",1752680396328,0.38201428,118730.0,118720.0,0.14662077]
["bitfinex","BTCUSD",1752680396526,0.06025529,118720.0,118710.0,0.18532512]
["bitfinex","BTCUSD",1752680396677,0.14044282,118720.0,118710.0,0.84489996]
["bitfinex","BTCUSD",1752680396888,0.13202028,118720.0,118710.0,0.85332335]
["bitfinex","BTCUSD",1752680397148,0.13202028,118720.0,118710.0,0.98259418]
["bitfinex","BTCUSD",1752680397275,0.0031,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752680397496,0.13202028,118740.0,118730.0,0.97413818]
["bitfinex","BTCUSD",1752680397709,0.32571978,118740.0,118730.0,0.31516942]
["bitfinex","BTCUSD",1752680397904,0.37237712,118740.0,118730.0,0.31516942]
["bitfinex","BTCUSD",1752680398306,0.37437712,118740.0,118730.0,0.32359182]
["bitfinex","BTCUSD",1752680398513,0.35832028,118740.0,118730.0,0.31516942]
["bitfinex","BTCUSD",1752680398950,0.35832028,118740.0,118730.0,0.32359189]
["bitfinex","BTCUSD",1752680399155,0.34989888,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1752680399429,0.24554851,118730.0,118720.0,0.17687411]
["bitfinex","BTCUSD",1752680399588,0.31421457,118730.0,118720.0,0.33201721]
["bitfinex","BTCUSD",1752680399912,0.31731457,118730.0,118720.0,0.33201721]
["bitfinex","BTCUSD",1752680400129,0.13202028,118730.0,118720.0,0.99098802]
["bitfinex","BTCUSD",1752680400340,0.33415815,118730.0,118720.0,0.94887314]
["bitfinex","BTCUSD",1752680400550,0.31731428,118730.0,118720.0,0.32360679]
["bitfinex","BTCUSD",1752680400812,0.31731428,118730.0,118710.0,0.82745008]
["bitfinex","BTCUSD",1752680400813,0.05183318,118720.0,118710.0,0.3151978]
["bitfinex","BTCUSD",1752680401009,0.0031,118720.0,118710.0,0.97417074]
["bitfinex","BTCUSD",1752680401390,0.24022547,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1752680401552,0.32573625,118730.0,118720.0,0.96569181]
["bitfinex","BTCUSD",1752680401765,0.13202028,118730.0,118720.0,0.98253738]
["bitfinex","BTCUSD",1752680401969,0.32573604,118730.0,118720.0,0.19373249]
["bitfinex","BTCUSD",1752680402173,0.32573646,118730.0,118720.0,0.32356664]
["bitfinex","BTCUSD",1752680402571,0.2203114,118710.0,118700.0,0.18834082]
["bitfinex","BTCUSD",1752680402772,0.22873479,118710.0,118700.0,0.33502082]
["bitfinex","BTCUSD",1752680402974,0.23183521,118710.0,118700.0,0.17149199]
["bitfinex","BTCUSD",1752680403126,0.30892189,118710.0,118700.0,0.31817199]
["bitfinex","BTCUSD",1752680403338,0.34122189,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752680403540,0.2475563,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752680403744,0.73101743,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752680403952,0.73411743,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752680404153,0.37957658,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752680404734,0.14044502,118690.0,118680.0,0.83049979]
["bitfinex","BTCUSD",1752680404954,0.1457699,118690.0,118680.0,0.83049979]
["bitfinex","BTCUSD",1752680405126,0.04341,118690.0,118680.0,0.83049979]
["bitfinex","BTCUSD",1752680405613,0.32270181,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752680405797,0.31737686,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752680406010,1.54828596,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752680406231,0.29119754,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1752680406440,0.37670782,118670.0,118660.0,0.00315151]
["bitfinex","BTCUSD",1752680406647,0.37980782,118670.0,118660.0,0.00315151]
["bitfinex","BTCUSD",1752680407261,0.34980782,118670.0,118660.0,0.00315151]
["bitfinex","BTCUSD",1752680407677,0.37458124,118670.0,118660.0,0.14983151]
["bitfinex","BTCUSD",1752680407890,0.38300782,118670.0,118660.0,0.14983151]
["bitfinex","BTCUSD",1752680408298,0.38300782,118670.0,118660.0,0.00315151]
["bitfinex","BTCUSD",1752680408505,0.21447323,118670.0,118660.0,0.00315151]
["bitfinex","BTCUSD",1752680408720,0.12892028,118670.0,118660.0,0.83068396]
["bitfinex","BTCUSD",1752680408953,0.15419925,118670.0,118660.0,0.82225709]
["bitfinex","BTCUSD",1752680409157,0.14577281,118670.0,118660.0,0.20540883]
["bitfinex","BTCUSD",1752680409568,0.04651,118690.0,118680.0,0.1769464]
["bitfinex","BTCUSD",1752680409776,0.04341,118690.0,118680.0,0.96679385]
["bitfinex","BTCUSD",1752680409993,0.0594173,118690.0,118680.0,0.81907385]
["bitfinex","BTCUSD",1752680410186,0.0594173,118690.0,118680.0,0.96579385]
["bitfinex","BTCUSD",1752680410417,0.04256747,118690.0,118680.0,0.96579385]
["bitfinex","BTCUSD",1752680410627,0.04256747,118700.0,118690.0,0.18534329]
["bitfinex","BTCUSD",1752680410827,0.23931614,118710.0,118700.0,0.17691651]
["bitfinex","BTCUSD",1752680411046,0.23931614,118710.0,118700.0,0.32363651]
["bitfinex","BTCUSD",1752680411047,0.14792488,118710.0,118700.0,0.32363651]
["bitfinex","BTCUSD",1752680411284,0.16477243,118710.0,118700.0,0.34048492]
["bitfinex","BTCUSD",1752680411504,0.13107775,118710.0,118700.0,0.34048492]
["bitfinex","BTCUSD",1752680411708,0.31640296,118710.0,118690.0,0.8274708]
["bitfinex","BTCUSD",1752680411911,0.05941574,118700.0,118690.0,0.2021934]
["bitfinex","BTCUSD",1752680412127,0.06784012,118700.0,118690.0,0.2021934]
["bitfinex","BTCUSD",1752680412337,0.06784012,118700.0,118670.0,0.17694836]
["bitfinex","BTCUSD",1752680412338,0.21949896,118690.0,118670.0,0.17694836]
["bitfinex","BTCUSD",1752680412558,0.13650327,118680.0,118670.0,0.19380124]
["bitfinex","BTCUSD",1752680412766,0.1365032,118680.0,118670.0,0.19380124]
["bitfinex","BTCUSD",1752680412967,0.14492879,118680.0,118670.0,0.34052124]
["bitfinex","BTCUSD",1752680413180,0.23634865,118690.0,118680.0,0.17694633]
["bitfinex","BTCUSD",1752680413381,0.31343405,118690.0,118680.0,0.1769464]
["bitfinex","BTCUSD",1752680413592,0.01460845,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1752680413830,0.01460845,118710.0,118700.0,0.97418713]
["bitfinex","BTCUSD",1752680413831,0.00308513,118710.0,118700.0,0.97418713]
["bitfinex","BTCUSD",1752680414035,0.0456526,118710.0,118700.0,0.97730713]
["bitfinex","BTCUSD",1752680414231,0.0456526,118710.0,118700.0,0.34360492]
["bitfinex","BTCUSD",1752680414433,0.0456526,118710.0,118700.0,0.97730713]
["bitfinex","BTCUSD",1752680414636,0.0456526,118710.0,118700.0,0.9772008]
["bitfinex","BTCUSD",1752680414764,0.0456526,118710.0,118700.0,0.97712285]
["bitfinex","BTCUSD",1752680414963,0.0456526,118710.0,118700.0,1.17040285]
["bitfinex","BTCUSD",1752680415204,0.00308513,118710.0,118700.0,1.31750372]
["bitfinex","BTCUSD",1752680415409,0.00308513,118710.0,118700.0,1.46422372]
["bitfinex","BTCUSD",1752680415627,0.00308513,118710.0,118700.0,4.62415772]
["bitfinex","BTCUSD",1752680415628,1e-08,118710.0,118700.0,4.62415772]
["bitfinex","BTCUSD",1752680415830,1e-08,118710.0,118700.0,4.60849112]
["bitfinex","BTCUSD",1752680416033,1e-08,118710.0,118700.0,5.24962586]
["bitfinex","BTCUSD",1752680416242,0.003,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1752680416451,1e-08,118730.0,118720.0,3.73108283]
["bitfinex","BTCUSD",1752680416659,1e-08,118730.0,118720.0,3.73420283]
["bitfinex","BTCUSD",1752680417481,1e-08,118730.0,118720.0,3.10205798]
["bitfinex","BTCUSD",1752680417686,1e-08,118730.0,118720.0,2.61503577]
["bitfinex","BTCUSD",1752680418098,1e-08,118730.0,118720.0,1.49183977]
["bitfinex","BTCUSD",1752680418309,1e-08,118730.0,118720.0,1.63851977]
["bitfinex","BTCUSD",1752680418727,1e-08,118730.0,118720.0,2.27422198]
["bitfinex","BTCUSD",1752680418937,1e-08,118730.0,118720.0,2.28676283]
["bitfinex","BTCUSD",1752680419162,0.04556747,118770.0,118760.0,0.53366703]
["bitfinex","BTCUSD",1752680419163,0.003,118770.0,118760.0,0.53366703]
["bitfinex","BTCUSD",1752680419373,0.00315146,118770.0,118760.0,1.16736924]
["bitfinex","BTCUSD",1752680419613,0.04571893,118770.0,118760.0,1.31400924]
["bitfinex","BTCUSD",1752680419822,0.00315146,118770.0,118760.0,1.31712924]
["bitfinex","BTCUSD",1752680420073,0.00315146,118770.0,118760.0,1.66046024]
["bitfinex","BTCUSD",1752680420938,1e-08,118770.0,118760.0,1.77907052]
["bitfinex","BTCUSD",1752680421156,1e-08,118770.0,118760.0,1.78756122]
["bitfinex","BTCUSD",1752680421384,1e-08,118770.0,118760.0,1.85210207]
["bitfinex","BTCUSD",1752680422230,1e-08,118770.0,118760.0,1.70546207]
["bitfinex","BTCUSD",1752680422453,1e-08,118770.0,118760.0,1.85210207]
["bitfinex","BTCUSD",1752680422720,1e-08,118770.0,118760.0,1.88451887]
["bitfinex","BTCUSD",1752680422931,1e-08,118770.0,118760.0,1.59879752]
["bitfinex","BTCUSD",1752680423151,1e-08,118770.0,118760.0,6.59879752]
["bitfinex","BTCUSD",1752680423588,1e-08,118770.0,118760.0,3.61918634]
["bitfinex","BTCUSD",1752680423794,1e-08,118770.0,118760.0,2.98827607]
["bitfinex","BTCUSD",1752680424028,1e-08,118770.0,118760.0,0.69938801]
["bitfinex","BTCUSD",1752680424243,1e-08,118770.0,118760.0,0.84397994]
["bitfinex","BTCUSD",1752680424447,1e-08,118770.0,118760.0,1.41605022]
["bitfinex","BTCUSD",1752680424659,1e-08,118770.0,118760.0,1.62404622]
["bitfinex","BTCUSD",1752680424863,1e-08,118770.0,118760.0,1.63858707]
["bitfinex","BTCUSD",1752680425077,1e-08,118770.0,118760.0,1.68858707]
["bitfinex","BTCUSD",1752680425294,1e-08,118770.0,118760.0,1.6960196]
["bitfinex","BTCUSD",1752680425710,1e-08,118770.0,118760.0,6.5513236]
["bitfinex","BTCUSD",1752680425926,1e-08,118770.0,118760.0,6.0169596]
["bitfinex","BTCUSD",1752680426150,1e-08,118770.0,118760.0,3.5426846]
["bitfinex","BTCUSD",1752680426807,0.0034,118790.0,118780.0,0.61317527]
["bitfinex","BTCUSD",1752680427038,0.0034,118790.0,118780.0,3.40082676]
["bitfinex","BTCUSD",1752680427252,1e-08,118790.0,118780.0,3.45380676]
["bitfinex","BTCUSD",1752680427466,1e-08,118810.0,118800.0,0.54814267]
["bitfinex","BTCUSD",1752680427673,0.04562747,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1752680427908,0.00356467,118850.0,118840.0,1.40228915]
["bitfinex","BTCUSD",1752680428150,0.00356467,118850.0,118840.0,1.87187315]
["bitfinex","BTCUSD",1752680428380,0.00356467,118850.0,118840.0,4.97470665]
["bitfinex","BTCUSD",1752680428622,0.00356467,118850.0,118840.0,4.0248]
["bitfinex","BTCUSD",1752680428860,0.00356467,118850.0,118840.0,4.0494355]
["bitfinex","BTCUSD",1752680429085,1e-08,118850.0,118840.0,4.12154515]
["bitfinex","BTCUSD",1752680429309,1e-08,118850.0,118840.0,3.78885965]
["bitfinex","BTCUSD",1752680429543,1e-08,118850.0,118840.0,3.0191375]
["bitfinex","BTCUSD",1752680429770,1e-08,118850.0,118840.0,3.0691375]
["bitfinex","BTCUSD",1752680429997,1e-08,118850.0,118840.0,2.9256175]
["bitfinex","BTCUSD",1752680430256,1e-08,118850.0,118840.0,3.0720975]
["bitfinex","BTCUSD",1752680431212,1e-08,118850.0,118840.0,3.0190975]
["bitfinex","BTCUSD",1752680431648,1e-08,118850.0,118840.0,2.8726175]
["bitfinex","BTCUSD",1752680431867,1e-08,118850.0,118840.0,2.6411445]
["bitfinex","BTCUSD",1752680432100,1e-08,118850.0,118840.0,0.96396844]
["bitfinex","BTCUSD",1752680432330,1e-08,118850.0,118840.0,1.50119065]
["bitfinex","BTCUSD",1752680432548,1e-08,118850.0,118840.0,1.64767065]
["bitfinex","BTCUSD",1752680432760,1e-08,118850.0,118840.0,1.6941115]
["bitfinex","BTCUSD",1752680433242,1e-08,118850.0,118840.0,1.7242115]
["bitfinex","BTCUSD",1752680433456,1e-08,118850.0,118840.0,1.09050929]
["bitfinex","BTCUSD",1752680433658,1e-08,118850.0,118840.0,1.7242115]
["bitfinex","BTCUSD",1752680433880,0.0034,118870.0,118860.0,0.24104494]
["bitfinex","BTCUSD",1752680434093,0.00015135,118870.0,118860.0,4.82457043]
["bitfinex","BTCUSD",1752680434306,0.00015135,118870.0,118860.0,4.18978943]
["bitfinex","BTCUSD",1752680434512,0.00015135,118870.0,118860.0,4.10816943]
["bitfinex","BTCUSD",1752680434719,0.00015135,118870.0,118860.0,3.35648043]
["bitfinex","BTCUSD",1752680434936,0.00015135,118870.0,118860.0,2.60147043]
["bitfinex","BTCUSD",1752680435131,0.00015135,118870.0,118860.0,3.27415843]
["bitfinex","BTCUSD",1752680435463,1e-08,118870.0,118860.0,4.03947602]
["bitfinex","BTCUSD",1752680435880,1e-08,118870.0,118860.0,1.67582607]
["bitfinex","BTCUSD",1752680436069,1e-08,118870.0,118860.0,2.30952828]
["bitfinex","BTCUSD",1752680436271,1e-08,118870.0,118860.0,2.18519793]
["bitfinex","BTCUSD",1752680436639,1e-08,118870.0,118860.0,2.17812728]
["bitfinex","BTCUSD",1752680436857,1e-08,118870.0,118860.0,1.98172728]
["bitfinex","BTCUSD",1752680437057,1e-08,118870.0,118860.0,2.17812728]
["bitfinex","BTCUSD",1752680437261,1e-08,118870.0,118860.0,0.77446822]
["bitfinex","BTCUSD",1752680437437,1e-08,118870.0,118860.0,1.51105643]
["bitfinex","BTCUSD",1752680438488,1e-08,118870.0,118860.0,2.27279949]
["bitfinex","BTCUSD",1752680438685,1e-08,118870.0,118860.0,2.12639949]
["bitfinex","BTCUSD",1752680438876,0.003,118910.0,118900.0,0.53343899]
["bitfinex","BTCUSD",1752680439090,0.00315128,118910.0,118900.0,1.1671412]
["bitfinex","BTCUSD",1752680439299,0.06525128,118910.0,118900.0,1.3135012]
["bitfinex","BTCUSD",1752680439533,0.00315128,118910.0,118900.0,1.3135012]
["bitfinex","BTCUSD",1752680440366,0.00315128,118910.0,118900.0,1.1671412]
["bitfinex","BTCUSD",1752680440567,0.00315128,118910.0,118900.0,1.3135012]
["bitfinex","BTCUSD",1752680440991,0.00315128,118910.0,118900.0,1.19282021]
["bitfinex","BTCUSD",1752680441672,0.00315128,118910.0,118900.0,1.33918021]
["bitfinex","BTCUSD",1752680441897,0.00315128,118910.0,118900.0,2.15549049]
["bitfinex","BTCUSD",1752680442119,1e-08,118910.0,118900.0,4.82967849]
["bitfinex","BTCUSD",1752680442336,1e-08,118910.0,118900.0,4.95763934]
["bitfinex","BTCUSD",1752680442552,1e-08,118910.0,118900.0,4.75563734]
["bitfinex","BTCUSD",1752680442771,1e-08,118910.0,118900.0,4.19901734]
["bitfinex","BTCUSD",1752680442984,1e-08,118910.0,118900.0,4.05269734]
["bitfinex","BTCUSD",1752680443215,1e-08,118910.0,118900.0,3.17217334]
["bitfinex","BTCUSD",1752680443436,1e-08,118910.0,118900.0,1.51334549]
["bitfinex","BTCUSD",1752680443659,1e-08,118910.0,118900.0,1.65966549]
["bitfinex","BTCUSD",1752680444106,1e-08,118910.0,118900.0,1.57415521]
["bitfinex","BTCUSD",1752680444321,1e-08,118910.0,118900.0,1.42783521]
["bitfinex","BTCUSD",1752680444575,1e-08,118910.0,118900.0,1.57415521]
["bitfinex","BTCUSD",1752680444790,0.05410663,118910.0,118900.0,1.19282021]
["bitfinex","BTCUSD",1752680445003,0.06251585,118910.0,118900.0,1.33910021]
["bitfinex","BTCUSD",1752680445216,0.04569748,118910.0,118900.0,1.33910021]
["bitfinex","BTCUSD",1752680445650,0.30342021,118910.0,118900.0,1.17600014]
["bitfinex","BTCUSD",1752680445868,0.30342021,118910.0,118900.0,1.33069042]
["bitfinex","BTCUSD",1752680446073,0.30342021,118910.0,118900.0,0.36539835]
["bitfinex","BTCUSD",1752680446284,0.12681613,118910.0,118900.0,0.34857786]
["bitfinex","BTCUSD",1752680446492,0.13316736,118910.0,118900.0,0.99910014]
["bitfinex","BTCUSD",1752680446700,0.30977137,118910.0,118900.0,0.99069021]
["bitfinex","BTCUSD",1752680446916,0.30136215,118910.0,118900.0,0.17195901]
["bitfinex","BTCUSD",1752680447135,0.2919121,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752680447347,0.37742238,118890.0,118880.0,0.14928]
["bitfinex","BTCUSD",1752680447560,0.22074023,118890.0,118880.0,0.3343402]
["bitfinex","BTCUSD",1752680447772,0.40372785,118890.0,118880.0,0.1880602]
["bitfinex","BTCUSD",1752680447989,0.38690636,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752680448453,0.38690636,118890.0,118880.0,0.14928]
["bitfinex","BTCUSD",1752680448669,0.38690636,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752680448886,0.40144721,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752680449780,0.40144721,118890.0,118860.0,0.003]
["bitfinex","BTCUSD",1752680449781,0.29064309,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752680450007,0.38250721,118870.0,118860.0,0.00270138]
["bitfinex","BTCUSD",1752680450229,0.39704806,118870.0,118860.0,0.00270138]
["bitfinex","BTCUSD",1752680450457,0.29187424,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752680450669,0.37738452,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752680450880,0.38689836,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752680451104,0.38689836,118850.0,118840.0,0.00315127]
["bitfinex","BTCUSD",1752680451749,0.38689836,118850.0,118840.0,0.17144477]
["bitfinex","BTCUSD",1752680451963,0.21020499,118850.0,118840.0,0.97667014]
["bitfinex","BTCUSD",1752680452174,0.19423242,118850.0,118840.0,0.97667014]
["bitfinex","BTCUSD",1752680452384,0.37092621,118850.0,118840.0,0.97667029]
["bitfinex","BTCUSD",1752680452612,0.37092621,118850.0,118840.0,0.35138225]
["bitfinex","BTCUSD",1752680452613,0.16899159,118850.0,118840.0,0.35138225]
["bitfinex","BTCUSD",1752680452829,0.08032131,118850.0,118840.0,0.98508446]
["bitfinex","BTCUSD",1752680453047,0.04892131,118850.0,118840.0,0.98508446]
["bitfinex","BTCUSD",1752680453475,0.04892131,118850.0,118840.0,0.35138225]
["bitfinex","BTCUSD",1752680453698,0.04892131,118850.0,118840.0,0.98508446]
["bitfinex","BTCUSD",1752680454173,0.04256747,118850.0,118840.0,0.83880446]
["bitfinex","BTCUSD",1752680454407,0.09371245,118850.0,118840.0,0.98508446]
["bitfinex","BTCUSD",1752680454676,0.05735737,118850.0,118840.0,0.98508446]
["bitfinex","BTCUSD",1752680454906,0.23405032,118850.0,118840.0,0.97667029]
["bitfinex","BTCUSD",1752680455153,0.3846213,118850.0,118840.0,0.14939127]
["bitfinex","BTCUSD",1752680455370,0.3846213,118850.0,118840.0,0.00315127]
["bitfinex","BTCUSD",1752680455576,0.3846213,118850.0,118840.0,0.14939127]
["bitfinex","BTCUSD",1752680455791,0.20792779,118850.0,118840.0,0.97663014]
["bitfinex","BTCUSD",1752680456002,0.38462116,118850.0,118840.0,0.78309348]
["bitfinex","BTCUSD",1752680456231,0.38462116,118850.0,118840.0,0.00315127]
["bitfinex","BTCUSD",1752680456447,0.38462116,118850.0,118840.0,0.31768477]
["bitfinex","BTCUSD",1752680456659,0.22476041,118850.0,118840.0,0.34292793]
["bitfinex","BTCUSD",1752680456870,0.22476041,118850.0,118840.0,0.95980158]
["bitfinex","BTCUSD",1752680456871,0.39303975,118850.0,118840.0,0.95980158]
["bitfinex","BTCUSD",1752680457050,0.38462628,118850.0,118840.0,0.95138698]
["bitfinex","BTCUSD",1752680457279,0.06677652,118850.0,118840.0,0.98504481]
["bitfinex","BTCUSD",1752680457526,0.3405535,118850.0,118840.0,0.00315127]
["bitfinex","BTCUSD",1752680457767,0.1886468,118850.0,118840.0,0.34292793]
["bitfinex","BTCUSD",1752680458009,0.1886468,118850.0,118840.0,0.96821597]
["bitfinex","BTCUSD",1752680458010,0.36533996,118850.0,118840.0,0.96821597]
["bitfinex","BTCUSD",1752680458251,0.36533996,118850.0,118840.0,0.14939127]
["bitfinex","BTCUSD",1752680458252,0.38732642,118850.0,118840.0,0.14939127]
["bitfinex","BTCUSD",1752680458501,0.38732642,118850.0,118840.0,0.32609937]
["bitfinex","BTCUSD",1752680458751,0.35692642,118850.0,118840.0,0.18827383]
["bitfinex","BTCUSD",1752680458975,0.37239885,118850.0,118840.0,0.00315127]
["bitfinex","BTCUSD",1752680459186,0.37239885,118850.0,118840.0,0.14939127]
["bitfinex","BTCUSD",1752680459396,0.37239885,118850.0,118840.0,0.32609937]
["bitfinex","BTCUSD",1752680459615,0.38080914,118850.0,118840.0,0.15780594]
["bitfinex","BTCUSD",1752680459850,0.20411598,118850.0,118840.0,0.34292843]
["bitfinex","BTCUSD",1752680460074,0.0499457,118850.0,118840.0,0.98504481]
["bitfinex","BTCUSD",1752680460325,0.23821247,118850.0,118840.0,0.14939127]
["bitfinex","BTCUSD",1752680460570,0.10223271,118850.0,118840.0,0.34292793]
["bitfinex","BTCUSD",1752680460829,0.0499457,118850.0,118840.0,0.97663014]
["bitfinex","BTCUSD",1752680461062,0.07518604,118850.0,118840.0,0.97663014]
["bitfinex","BTCUSD",1752680461294,0.05835903,118850.0,118840.0,0.97663014]
["bitfinex","BTCUSD",1752680461526,0.0583591,118850.0,118840.0,0.97663014]
["bitfinex","BTCUSD",1752680461755,0.05835903,118850.0,118840.0,0.97663014]
["bitfinex","BTCUSD",1752680461984,0.00737823,118850.0,118840.0,0.97663014]
["bitfinex","BTCUSD",1752680462233,0.04256747,118880.0,118870.0,0.19348782]
["bitfinex","BTCUSD",1752680462470,0.003,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1752680462697,0.04556747,118890.0,118880.0,0.82717375]
["bitfinex","BTCUSD",1752680463823,0.04556747,118890.0,118880.0,0.97352502]
["bitfinex","BTCUSD",1752680464038,0.07079959,118890.0,118880.0,0.97352517]
["bitfinex","BTCUSD",1752680464242,0.07079952,118890.0,118880.0,0.98193651]
["bitfinex","BTCUSD",1752680464446,0.07179952,118890.0,118880.0,0.98193651]
["bitfinex","BTCUSD",1752680464656,0.04656747,118890.0,118880.0,0.9903083]
["bitfinex","BTCUSD",1752680464887,0.06338867,118890.0,118880.0,0.83573651]
["bitfinex","BTCUSD",1752680465090,0.23477196,118890.0,118880.0,0.14635127]
["bitfinex","BTCUSD",1752680465309,0.23477196,118890.0,118880.0,0.95039331]
["bitfinex","BTCUSD",1752680465526,0.31928224,118890.0,118880.0,0.00015127]
["bitfinex","BTCUSD",1752680465733,0.37527146,118890.0,118880.0,0.00015127]
["bitfinex","BTCUSD",1752680466167,0.37527146,118890.0,118880.0,0.14631127]
["bitfinex","BTCUSD",1752680466808,0.37527146,118890.0,118880.0,0.94825035]
["bitfinex","BTCUSD",1752680466809,0.34207146,118890.0,118880.0,0.94825035]
["bitfinex","BTCUSD",1752680467023,0.31928252,118890.0,118880.0,0.96507354]
["bitfinex","BTCUSD",1752680467264,0.07079981,118890.0,118880.0,0.97348488]
["bitfinex","BTCUSD",1752680467472,0.23377196,118890.0,118880.0,0.14631127]
["bitfinex","BTCUSD",1752680467719,0.23377196,118890.0,118880.0,0.33137161]
["bitfinex","BTCUSD",1752680467924,0.23377196,118890.0,118880.0,0.98189672]
["bitfinex","BTCUSD",1752680467925,0.04556747,118890.0,118880.0,0.98189672]
["bitfinex","BTCUSD",1752680468782,0.05397811,118890.0,118880.0,0.98189672]
["bitfinex","BTCUSD",1752680469014,0.04556747,118890.0,118880.0,0.98189672]
["bitfinex","BTCUSD",1752680469873,0.06238896,118890.0,118880.0,0.98189672]
["bitfinex","BTCUSD",1752680470079,0.04556747,118890.0,118880.0,0.98189672]
["bitfinex","BTCUSD",1752680470494,0.05397796,118890.0,118880.0,0.98189672]
["bitfinex","BTCUSD",1752680470697,0.07079945,118890.0,118880.0,0.98189672]
["bitfinex","BTCUSD",1752680470897,0.04556747,118890.0,118880.0,0.98189672]
["bitfinex","BTCUSD",1752680471267,0.0707996,118890.0,118880.0,0.98189672]
["bitfinex","BTCUSD",1752680471670,0.04556747,118890.0,118880.0,0.98189672]
["bitfinex","BTCUSD",1752680472054,0.04556747,118890.0,118880.0,0.98507672]
["bitfinex","BTCUSD",1752680472488,0.003,118890.0,118880.0,1.32507672]
["bitfinex","BTCUSD",1752680472696,0.003,118890.0,118880.0,1.35777672]
["bitfinex","BTCUSD",1752680472919,0.003,118890.0,118880.0,1.17891672]
["bitfinex","BTCUSD",1752680473104,0.04556747,118890.0,118880.0,1.32499672]
["bitfinex","BTCUSD",1752680473737,0.04556747,118890.0,118880.0,1.17891672]
["bitfinex","BTCUSD",1752680473945,0.003,118890.0,118880.0,1.297427]
["bitfinex","BTCUSD",1752680474153,0.003,118890.0,118880.0,2.85119606]
["bitfinex","BTCUSD",1752680474354,0.00915329,118890.0,118880.0,3.03687136]
["bitfinex","BTCUSD",1752680474565,0.00915329,118890.0,118880.0,3.08680936]
["bitfinex","BTCUSD",1752680474769,0.00915329,118890.0,118880.0,3.18728436]
["bitfinex","BTCUSD",1752680474964,0.00915329,118890.0,118880.0,3.06021436]
["bitfinex","BTCUSD",1752680475173,0.00915329,118890.0,118880.0,1.80889915]
["bitfinex","BTCUSD",1752680475409,0.00915329,118890.0,118880.0,2.32032336]
["bitfinex","BTCUSD",1752680475884,0.003,118910.0,118900.0,0.19118227]
["bitfinex","BTCUSD",1752680476103,0.00915662,118910.0,118900.0,1.81368276]
["bitfinex","BTCUSD",1752680476661,0.06013331,118910.0,118900.0,0.82488448]
["bitfinex","BTCUSD",1752680476931,0.06013331,118910.0,118900.0,1.31410448]
["bitfinex","BTCUSD",1752680476932,0.05172409,118910.0,118900.0,1.31410448]
["bitfinex","BTCUSD",1752680477191,0.00915662,118910.0,118900.0,1.43101476]
["bitfinex","BTCUSD",1752680477615,0.00882185,118910.0,118900.0,1.43101476]
["bitfinex","BTCUSD",1752680478679,0.00882185,118910.0,118900.0,1.28497476]
["bitfinex","BTCUSD",1752680478904,0.00882185,118910.0,118900.0,1.39957476]
["bitfinex","BTCUSD",1752680479146,0.008817,118910.0,118900.0,1.39957476]
["bitfinex","BTCUSD",1752680479363,0.0004,118920.0,118910.0,0.9928152]
["bitfinex","BTCUSD",1752680479574,0.0004,118920.0,118910.0,1.76039269]
["bitfinex","BTCUSD",1752680480017,1e-08,118920.0,118910.0,1.85531369]
["bitfinex","BTCUSD",1752680480235,1e-08,118920.0,118910.0,2.24085454]
["bitfinex","BTCUSD",1752680481099,1e-08,118920.0,118910.0,2.09489454]
["bitfinex","BTCUSD",1752680481329,1e-08,118920.0,118910.0,0.6824772]
["bitfinex","BTCUSD",1752680481554,1e-08,118920.0,118910.0,1.31817941]
["bitfinex","BTCUSD",1752680481779,1e-08,118920.0,118910.0,1.43428969]
["bitfinex","BTCUSD",1752680482231,0.003,118950.0,118920.0,0.16809283]
["bitfinex","BTCUSD",1752680482444,0.003,118950.0,118940.0,1.16707614]
["bitfinex","BTCUSD",1752680482885,0.003,118950.0,118940.0,1.17030614]
["bitfinex","BTCUSD",1752680483527,0.00315126,118950.0,118940.0,1.25581642]
["bitfinex","BTCUSD",1752680483743,0.00315126,118950.0,118940.0,1.74329174]
["bitfinex","BTCUSD",1752680483950,0.00315126,118950.0,118940.0,1.77609174]
["bitfinex","BTCUSD",1752680484377,0.0034,118970.0,118960.0,0.53334143]
["bitfinex","BTCUSD",1752680484588,0.00390408,118970.0,118960.0,1.31292364]
["bitfinex","BTCUSD",1752680484828,0.00390408,118970.0,118960.0,1.16704364]
["bitfinex","BTCUSD",1752680485082,0.00390408,118970.0,118960.0,1.31292364]
["bitfinex","BTCUSD",1752680486562,0.00390408,118970.0,118960.0,1.17027364]
["bitfinex","BTCUSD",1752680486808,0.00390408,118970.0,118960.0,1.31611364]
["bitfinex","BTCUSD",1752680487183,0.003,118990.0,118960.0,2.91532513]
["bitfinex","BTCUSD",1752680487385,0.00315113,118990.0,118980.0,0.85721114]
["bitfinex","BTCUSD",1752680487625,0.01680848,118980.0,118970.0,0.82701472]
["bitfinex","BTCUSD",1752680487865,0.01159413,118980.0,118970.0,1.31281479]
["bitfinex","BTCUSD",1752680488103,0.08419833,118980.0,118970.0,0.33911258]
["bitfinex","BTCUSD",1752680488402,0.03519,118980.0,118970.0,0.97281479]
["bitfinex","BTCUSD",1752680488923,0.00319,118980.0,118970.0,0.97281479]
["bitfinex","BTCUSD",1752680489144,0.00315113,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1752680489350,0.00315113,118990.0,118980.0,1.16701114]
["bitfinex","BTCUSD",1752680490053,0.00315113,118990.0,118980.0,1.17024114]
["bitfinex","BTCUSD",1752680490562,0.00315113,118990.0,118980.0,1.32422288]
["bitfinex","BTCUSD",1752680490993,0.00315113,118990.0,118980.0,1.17523288]
["bitfinex","BTCUSD",1752680491225,0.00315113,118990.0,118980.0,1.32099288]
["bitfinex","BTCUSD",1752680491495,0.00905456,118990.0,118980.0,1.32422288]
["bitfinex","BTCUSD",1752680491714,0.00905456,118990.0,118980.0,1.40973316]
["bitfinex","BTCUSD",1752680492121,0.00905456,118990.0,118980.0,1.40969316]
["bitfinex","BTCUSD",1752680492540,0.00905456,118990.0,118980.0,1.26397316]
["bitfinex","BTCUSD",1752680492773,0.00905456,118990.0,118980.0,0.54153067]
["bitfinex","BTCUSD",1752680492982,0.01745813,118990.0,118980.0,1.32091288]
["bitfinex","BTCUSD",1752680493189,0.03426548,118990.0,118980.0,1.04357]
["bitfinex","BTCUSD",1752680493409,0.00905456,118990.0,118980.0,1.18925]
["bitfinex","BTCUSD",1752680494113,0.00905456,118990.0,118980.0,1.04357]
["bitfinex","BTCUSD",1752680494378,0.01745799,118990.0,118980.0,1.04357]
["bitfinex","BTCUSD",1752680494612,0.22580872,118980.0,118970.0,0.67854188]
["bitfinex","BTCUSD",1752680494860,0.00590343,118980.0,118970.0,1.18103156]
["bitfinex","BTCUSD",1752680495536,0.00590343,118980.0,118970.0,1.03535156]
["bitfinex","BTCUSD",1752680495938,0.00590343,118980.0,118970.0,1.18099156]
["bitfinex","BTCUSD",1752680496273,0.01430756,118980.0,118970.0,1.18099156]
["bitfinex","BTCUSD",1752680496480,0.00590343,118980.0,118970.0,1.18099156]
["bitfinex","BTCUSD",1752680496681,0.00590343,118980.0,118970.0,1.04352317]
["bitfinex","BTCUSD",1752680496883,0.00590343,118980.0,118970.0,1.18912317]
["bitfinex","BTCUSD",1752680498649,0.01430763,118980.0,118970.0,1.18912317]
["bitfinex","BTCUSD",1752680498869,0.01430756,118980.0,118970.0,1.18912317]
["bitfinex","BTCUSD",1752680499083,0.00590343,118980.0,118970.0,1.18912317]
["bitfinex","BTCUSD",1752680499521,0.00840555,118960.0,118950.0,0.18493861]
["bitfinex","BTCUSD",1752680499732,0.0143134,118960.0,118950.0,1.04379115]
["bitfinex","BTCUSD",1752680499944,0.03953089,118960.0,118950.0,1.18935115]
["bitfinex","BTCUSD",1752680500175,0.02590873,118960.0,118950.0,0.84935115]
["bitfinex","BTCUSD",1752680500445,0.00590756,118960.0,118950.0,0.84935115]
["bitfinex","BTCUSD",1752680501361,0.00590756,118960.0,118950.0,0.85258115]
["bitfinex","BTCUSD",1752680501612,0.00590756,118960.0,118950.0,1.69462048]
["bitfinex","BTCUSD",1752680501857,0.00315113,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1752680502069,0.00906334,118990.0,118980.0,0.84086826]
["bitfinex","BTCUSD",1752680502271,0.00906334,118990.0,118980.0,0.68694399]
["bitfinex","BTCUSD",1752680502488,0.26874582,118990.0,118980.0,0.32202017]
["bitfinex","BTCUSD",1752680502685,0.01680862,118980.0,118970.0,1.0269466]
["bitfinex","BTCUSD",1752680502971,0.09751532,118980.0,118970.0,0.82406162]
["bitfinex","BTCUSD",1752680503173,0.04120221,118980.0,118970.0,0.84087179]
["bitfinex","BTCUSD",1752680503375,0.04960648,118980.0,118970.0,0.84087179]
["bitfinex","BTCUSD",1752680503579,0.04960641,118980.0,118970.0,0.84087179]
["bitfinex","BTCUSD",1752680503795,0.05801076,118980.0,118970.0,0.84087179]
["bitfinex","BTCUSD",1752680504002,0.07481974,118980.0,118970.0,0.33883246]
["bitfinex","BTCUSD",1752680504213,0.06641518,118980.0,118970.0,0.84087179]
["bitfinex","BTCUSD",1752680504430,0.04960641,118980.0,118970.0,0.84087179]
["bitfinex","BTCUSD",1752680504851,0.05801083,118980.0,118970.0,0.84087179]
["bitfinex","BTCUSD",1752680505469,0.07482002,118980.0,118970.0,0.84087179]
["bitfinex","BTCUSD",1752680505695,0.05801083,118980.0,118970.0,0.84087179]
["bitfinex","BTCUSD",1752680505923,0.00910221,118980.0,118970.0,0.84087179]
["bitfinex","BTCUSD",1752680506138,0.00591221,118980.0,118970.0,0.69535179]
["bitfinex","BTCUSD",1752680506356,0.00591221,118980.0,118970.0,0.84079179]
["bitfinex","BTCUSD",1752680506543,0.01431641,118980.0,118970.0,0.69535179]
["bitfinex","BTCUSD",1752680506824,0.03952959,118980.0,118970.0,0.69535179]
["bitfinex","BTCUSD",1752680507041,0.03952959,118980.0,118970.0,0.84079179]
["bitfinex","BTCUSD",1752680507464,0.0311251,118980.0,118970.0,0.84079179]
["bitfinex","BTCUSD",1752680507686,0.02272068,118980.0,118970.0,0.84079179]
["bitfinex","BTCUSD",1752680507885,0.02272076,118980.0,118970.0,0.84079179]
["bitfinex","BTCUSD",1752680508148,0.01431641,118980.0,118970.0,0.84079179]
["bitfinex","BTCUSD",1752680508316,0.20241093,118980.0,118970.0,0.84079193]
["bitfinex","BTCUSD",1752680508559,0.03432745,118980.0,118970.0,0.34715758]
["bitfinex","BTCUSD",1752680508763,0.0175184,118980.0,118970.0,0.84919691]
["bitfinex","BTCUSD",1752680508975,0.0059242,118980.0,118970.0,0.84919691]
["bitfinex","BTCUSD",1752680509418,0.0059242,118980.0,118970.0,0.85242691]
["bitfinex","BTCUSD",1752680509840,0.0059242,118980.0,118970.0,0.70375691]
["bitfinex","BTCUSD",1752680510051,0.0059242,118980.0,118970.0,0.34707758]
["bitfinex","BTCUSD",1752680510052,0.04273187,118980.0,118970.0,0.34707758]
["bitfinex","BTCUSD",1752680510266,0.01751833,118980.0,118970.0,0.84911691]
["bitfinex","BTCUSD",1752680510484,0.08942268,118980.0,118970.0,0.1933126]
["bitfinex","BTCUSD",1752680510698,0.0978271,118980.0,118970.0,0.84911691]
["bitfinex","BTCUSD",1752680510921,0.07383173,118980.0,118970.0,0.84911691]
["bitfinex","BTCUSD",1752680511097,0.07383166,118980.0,118970.0,0.84911691]
["bitfinex","BTCUSD",1752680511342,0.0402142,118980.0,118970.0,0.84911691]
["bitfinex","BTCUSD",1752680511556,0.12462448,118980.0,118970.0,0.34707758]
["bitfinex","BTCUSD",1752680511774,0.14143296,118980.0,118970.0,0.34707758]
["bitfinex","BTCUSD",1752680512027,0.0359242,118980.0,118970.0,0.84911691]
["bitfinex","BTCUSD",1752680512253,0.0227326,118980.0,118970.0,0.84911691]
["bitfinex","BTCUSD",1752680512469,0.04248179,118980.0,118970.0,0.69535193]
["bitfinex","BTCUSD",1752680512680,0.0088642,118980.0,118970.0,0.84911691]
["bitfinex","BTCUSD",1752680512890,0.0088642,118980.0,118970.0,0.34707758]
["bitfinex","BTCUSD",1752680513113,0.02567268,118980.0,118970.0,0.84911691]
["bitfinex","BTCUSD",1752680513344,0.03407709,118980.0,118970.0,0.84911691]
["bitfinex","BTCUSD",1752680513552,0.0172684,118980.0,118970.0,0.84911691]
["bitfinex","BTCUSD",1752680513762,0.02567275,118980.0,118970.0,0.84911691]
["bitfinex","BTCUSD",1752680513976,0.03407709,118980.0,118970.0,0.84071193]
["bitfinex","BTCUSD",1752680514193,0.19376886,118980.0,118970.0,0.81549629]
["bitfinex","BTCUSD",1752680514432,0.33621136,118980.0,118970.0,0.68695967]
["bitfinex","BTCUSD",1752680514641,0.33621136,118980.0,118970.0,0.84064514]
["bitfinex","BTCUSD",1752680514863,0.01681024,118970.0,118960.0,1.02694994]
["bitfinex","BTCUSD",1752680515087,0.03958104,118970.0,118960.0,1.02695036]
["bitfinex","BTCUSD",1752680515306,0.04798637,118970.0,118960.0,1.18063605]
["bitfinex","BTCUSD",1752680515520,0.03117585,118970.0,118960.0,1.18063605]
["bitfinex","BTCUSD",1752680515758,0.03958104,118970.0,118960.0,1.18063605]
["bitfinex","BTCUSD",1752680515971,0.0479863,118970.0,118960.0,1.18063605]
["bitfinex","BTCUSD",1752680516376,0.03958097,118970.0,118960.0,1.18063605]
["bitfinex","BTCUSD",1752680516499,0.04798616,118970.0,118960.0,1.03535605]
["bitfinex","BTCUSD",1752680516905,0.21609653,118970.0,118960.0,0.84203933]
["bitfinex","BTCUSD",1752680517156,0.1849513,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752680517334,0.33922214,118950.0,118940.0,0.14824]
["bitfinex","BTCUSD",1752680517540,0.34216214,118950.0,118940.0,0.14824]
["bitfinex","BTCUSD",1752680517936,0.34215756,118950.0,118940.0,0.14824]
["bitfinex","BTCUSD",1752680518343,0.34215756,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752680518548,0.86727125,118950.0,118940.0,0.00350408]
["bitfinex","BTCUSD",1752680518754,1.20727125,118950.0,118940.0,0.00350408]
["bitfinex","BTCUSD",1752680519206,1.29045782,118950.0,118920.0,0.003]
["bitfinex","BTCUSD",1752680519427,1.24117271,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752680519644,1.38288831,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752680519849,0.78378898,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752680520058,0.69802936,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752680520567,0.33753246,118930.0,118920.0,0.18814921]
["bitfinex","BTCUSD",1752680520818,0.35434836,118930.0,118920.0,0.33330921]
["bitfinex","BTCUSD",1752680521024,0.19337351,118940.0,118930.0,0.18498225]
["bitfinex","BTCUSD",1752680521253,0.08551028,118940.0,118930.0,0.69542946]
["bitfinex","BTCUSD",1752680521381,0.24052977,118960.0,118950.0,0.17654462]
["bitfinex","BTCUSD",1752680521585,0.14027123,118960.0,118950.0,0.33851769]
["bitfinex","BTCUSD",1752680521816,0.09145936,118960.0,118950.0,0.34692408]
["bitfinex","BTCUSD",1752680522065,0.003,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1752680522295,0.003,118970.0,118960.0,1.03853076]
["bitfinex","BTCUSD",1752680522516,0.003,118970.0,118960.0,1.18884104]
["bitfinex","BTCUSD",1752680522730,0.003,118970.0,118960.0,1.91795634]
["bitfinex","BTCUSD",1752680522943,0.003,118970.0,118960.0,1.78400747]
["bitfinex","BTCUSD",1752680523407,0.00350408,118970.0,118960.0,1.23203119]
["bitfinex","BTCUSD",1752680523633,0.00350408,118970.0,118960.0,1.34459119]
["bitfinex","BTCUSD",1752680524260,0.00350408,118970.0,118960.0,0.67846143]
["bitfinex","BTCUSD",1752680524475,0.03071965,118970.0,118960.0,0.33005581]
["bitfinex","BTCUSD",1752680524703,0.02871965,118970.0,118960.0,0.18493581]
["bitfinex","BTCUSD",1752680524908,0.00350408,118970.0,118960.0,0.33846157]
["bitfinex","BTCUSD",1752680525113,0.02031397,118970.0,118960.0,0.20174726]
["bitfinex","BTCUSD",1752680525324,0.0287193,118970.0,118960.0,0.20174726]
["bitfinex","BTCUSD",1752680525570,0.02871916,118970.0,118960.0,0.33842157]
["bitfinex","BTCUSD",1752680525805,0.04012442,118970.0,118960.0,0.20174726]
["bitfinex","BTCUSD",1752680526039,0.01490899,118970.0,118960.0,0.34554726]
["bitfinex","BTCUSD",1752680526274,0.00650408,118970.0,118960.0,0.97628702]
["bitfinex","BTCUSD",1752680526481,0.01490899,118970.0,118960.0,0.97628702]
["bitfinex","BTCUSD",1752680526696,0.01490892,118970.0,118960.0,0.34554726]
["bitfinex","BTCUSD",1752680527242,0.0233139,118970.0,118960.0,0.34554726]
["bitfinex","BTCUSD",1752680527440,0.0203139,118970.0,118960.0,0.34554726]
["bitfinex","BTCUSD",1752680527621,0.00350408,118970.0,118960.0,0.34869726]
["bitfinex","BTCUSD",1752680527824,0.00550408,118970.0,118960.0,0.34554726]
["bitfinex","BTCUSD",1752680528025,0.01390892,118970.0,118960.0,0.34554726]
["bitfinex","BTCUSD",1752680528214,0.01190899,118970.0,118960.0,0.34554726]
["bitfinex","BTCUSD",1752680528416,0.01190899,118970.0,118960.0,0.20046726]
["bitfinex","BTCUSD",1752680528417,0.00650408,118970.0,118960.0,0.20046726]
["bitfinex","BTCUSD",1752680528680,0.03712456,118970.0,118960.0,0.33706157]
["bitfinex","BTCUSD",1752680528889,0.02871916,118970.0,118960.0,0.34546726]
["bitfinex","BTCUSD",1752680529105,0.01390892,118970.0,118960.0,0.34546726]
["bitfinex","BTCUSD",1752680529307,0.0223139,118970.0,118960.0,0.34546726]
["bitfinex","BTCUSD",1752680529509,0.03071902,118970.0,118960.0,0.34546726]
["bitfinex","BTCUSD",1752680529709,0.03912435,118970.0,118960.0,0.20046726]
["bitfinex","BTCUSD",1752680529939,0.31097469,118970.0,118960.0,0.17652991]
["bitfinex","BTCUSD",1752680530178,0.01681145,118960.0,118950.0,0.18495116]
["bitfinex","BTCUSD",1752680530391,0.11913374,118960.0,118950.0,0.33831755]
["bitfinex","BTCUSD",1752680530595,0.28179234,118960.0,118950.0,0.31309787]
["bitfinex","BTCUSD",1752680530795,0.31449234,118960.0,118950.0,0.32150462]
["bitfinex","BTCUSD",1752680531030,0.31449234,118960.0,118950.0,0.32991123]
["bitfinex","BTCUSD",1752680531209,0.11821028,118960.0,118950.0,0.34672416]
["bitfinex","BTCUSD",1752680531422,0.08551028,118960.0,118950.0,0.34672416]
["bitfinex","BTCUSD",1752680531627,0.27885143,118960.0,118950.0,0.19335777]
["bitfinex","BTCUSD",1752680531830,0.30060372,118960.0,118950.0,0.34672423]
["bitfinex","BTCUSD",1752680532043,0.1136677,118960.0,118950.0,0.35513062]
["bitfinex","BTCUSD",1752680532237,0.29019754,118960.0,118950.0,0.33831777]
["bitfinex","BTCUSD",1752680532545,0.1166677,118960.0,118950.0,0.33831777]
["bitfinex","BTCUSD",1752680532763,0.10826166,118960.0,118950.0,0.34672416]
["bitfinex","BTCUSD",1752680532979,0.11372756,118960.0,118950.0,0.34672416]
["bitfinex","BTCUSD",1752680533204,0.12213367,118960.0,118950.0,0.34672416]
["bitfinex","BTCUSD",1752680533419,0.11372756,118960.0,118950.0,0.34672416]
["bitfinex","BTCUSD",1752680533632,0.11372756,118960.0,118950.0,0.32991123]
["bitfinex","BTCUSD",1752680533633,0.29319782,118960.0,118950.0,0.32991123]
["bitfinex","BTCUSD",1752680533852,0.12507409,118960.0,118950.0,0.3299113]
["bitfinex","BTCUSD",1752680534071,0.10826194,118960.0,118950.0,0.34672415]
["bitfinex","BTCUSD",1752680534285,0.11666735,118960.0,118950.0,0.34672415]
["bitfinex","BTCUSD",1752680534498,0.10826152,118960.0,118950.0,0.34672415]
["bitfinex","BTCUSD",1752680534933,0.09691583,118960.0,118950.0,0.34672415]
["bitfinex","BTCUSD",1752680535155,0.10532152,118960.0,118950.0,0.34672415]
["bitfinex","BTCUSD",1752680535371,0.08851028,118960.0,118950.0,0.34672415]
["bitfinex","BTCUSD",1752680535573,0.003,118960.0,118950.0,0.34672415]
["bitfinex","BTCUSD",1752680536256,0.01140562,118960.0,118950.0,0.34672415]
["bitfinex","BTCUSD",1752680536482,0.01140569,118960.0,118950.0,0.34672415]
["bitfinex","BTCUSD",1752680536723,0.19335748,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1752680536948,0.18496698,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1752680537175,0.18498232,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752680537387,0.3020926,118930.0,118920.0,0.31602028]
["bitfinex","BTCUSD",1752680537612,0.10232611,118930.0,118920.0,0.34965519]
["bitfinex","BTCUSD",1752680537865,0.0084071,118940.0,118930.0,0.19338971]
["bitfinex","BTCUSD",1752680538077,0.11913917,118940.0,118930.0,0.19339027]
["bitfinex","BTCUSD",1752680538300,0.15447917,118940.0,118930.0,0.18498239]
["bitfinex","BTCUSD",1752680538597,0.15447917,118940.0,118930.0,0.33838146]
["bitfinex","BTCUSD",1752680538598,0.1544791,118940.0,118930.0,0.33838146]
["bitfinex","BTCUSD",1752680538831,0.14607165,118940.0,118930.0,0.33834146]
["bitfinex","BTCUSD",1752680539083,0.08551028,118940.0,118930.0,0.33834146]
["bitfinex","BTCUSD",1752680539312,0.10232455,118940.0,118930.0,0.33834146]
["bitfinex","BTCUSD",1752680539769,0.10232448,118940.0,118930.0,0.33834146]
["bitfinex","BTCUSD",1752680539993,0.10232455,118940.0,118930.0,0.33834146]
["bitfinex","BTCUSD",1752680540219,0.08551028,118940.0,118930.0,0.33834146]
["bitfinex","BTCUSD",1752680540445,0.09391724,118940.0,118930.0,0.33834146]
["bitfinex","BTCUSD",1752680540668,0.29882856,118940.0,118930.0,0.3383416]
["bitfinex","BTCUSD",1752680540880,0.13067656,118940.0,118930.0,0.34674948]
["bitfinex","BTCUSD",1752680541122,0.10545427,118940.0,118930.0,0.35615729]
["bitfinex","BTCUSD",1752680541401,0.09391724,118940.0,118930.0,0.21135729]
["bitfinex","BTCUSD",1752680541605,0.08551028,118940.0,118930.0,0.35611729]
["bitfinex","BTCUSD",1752680541819,0.09391724,118940.0,118930.0,0.35611729]
["bitfinex","BTCUSD",1752680542498,0.08551028,118940.0,118930.0,0.35611729]
["bitfinex","BTCUSD",1752680542727,0.11073179,118940.0,118930.0,0.35611729]
["bitfinex","BTCUSD",1752680542967,0.29569884,118940.0,118930.0,0.35611729]
["bitfinex","BTCUSD",1752680543199,0.30470733,118940.0,118930.0,0.00115126]
["bitfinex","BTCUSD",1752680543418,0.33730733,118940.0,118930.0,0.14591126]
["bitfinex","BTCUSD",1752680543632,0.35184818,118940.0,118930.0,0.00115126]
["bitfinex","BTCUSD",1752680544504,0.08551028,118940.0,118930.0,0.19454146]
["bitfinex","BTCUSD",1752680544717,0.09391731,118940.0,118930.0,0.19354146]
["bitfinex","BTCUSD",1752680544922,0.28729124,118940.0,118930.0,0.19354146]
["bitfinex","BTCUSD",1752680545135,0.08851028,118940.0,118930.0,0.19354146]
["bitfinex","BTCUSD",1752680545374,0.003,118940.0,118930.0,0.69613097]
["bitfinex","BTCUSD",1752680545810,0.10532455,118940.0,118930.0,0.1683174]
["bitfinex","BTCUSD",1752680546026,0.30720726,118940.0,118930.0,0.3129974]
["bitfinex","BTCUSD",1752680546275,0.30720726,118940.0,118930.0,0.3214057]
["bitfinex","BTCUSD",1752680546494,0.003,118940.0,118930.0,1.25957068]
["bitfinex","BTCUSD",1752680546711,0.22862547,118970.0,118960.0,0.1849356]
["bitfinex","BTCUSD",1752680546934,0.31413575,118970.0,118960.0,0.32120977]
["bitfinex","BTCUSD",1752680547152,0.3088607,118970.0,118960.0,0.14468]
["bitfinex","BTCUSD",1752680547365,0.3406607,118970.0,118960.0,0.14468]
["bitfinex","BTCUSD",1752680547582,0.3088607,118970.0,118960.0,0.32120977]
["bitfinex","BTCUSD",1752680547823,0.3088607,118970.0,118960.0,0.31280373]
["bitfinex","BTCUSD",1752680548255,0.3088607,118970.0,118960.0,0.14468]
["bitfinex","BTCUSD",1752680548464,0.13534554,118970.0,118960.0,0.32120984]
["bitfinex","BTCUSD",1752680548689,0.28483552,118970.0,118960.0,0.33802171]
["bitfinex","BTCUSD",1752680549138,0.27643019,118970.0,118960.0,0.32961588]
["bitfinex","BTCUSD",1752680549342,0.28483559,118970.0,118960.0,0.33802185]
["bitfinex","BTCUSD",1752680549548,0.28483559,118970.0,118960.0,0.31280373]
["bitfinex","BTCUSD",1752680549549,0.27643054,118970.0,118960.0,0.31280373]
["bitfinex","BTCUSD",1752680549762,0.26274988,118970.0,118960.0,0.14468]
["bitfinex","BTCUSD",1752680549983,0.29504988,118970.0,118960.0,0.32120984]
["bitfinex","BTCUSD",1752680550220,0.29504988,118970.0,118960.0,0.32953581]
["bitfinex","BTCUSD",1752680550443,0.12694028,118970.0,118960.0,0.32953581]
["bitfinex","BTCUSD",1752680550659,0.006,118970.0,118960.0,0.84893691]
["bitfinex","BTCUSD",1752680550875,0.006,118970.0,118960.0,1.22233691]
["bitfinex","BTCUSD",1752680551361,0.006,118970.0,118960.0,1.07773691]
["bitfinex","BTCUSD",1752680551584,0.006,118970.0,118960.0,1.22229691]
["bitfinex","BTCUSD",1752680551803,0.003,118970.0,118960.0,1.22229691]
["bitfinex","BTCUSD",1752680552231,0.003,118970.0,118960.0,1.25329691]
["bitfinex","BTCUSD",1752680553086,0.003,118970.0,118960.0,1.04733691]
["bitfinex","BTCUSD",1752680553306,0.003,118970.0,118960.0,1.19185691]
["bitfinex","BTCUSD",1752680553537,0.003,118970.0,118960.0,1.04833691]
["bitfinex","BTCUSD",1752680553752,0.003,118970.0,118960.0,1.2803884]
["bitfinex","BTCUSD",1752680553974,0.003,118970.0,118960.0,1.36589868]
["bitfinex","BTCUSD",1752680554836,0.003,118970.0,118960.0,1.2487484]
["bitfinex","BTCUSD",1752680555044,0.003,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1752680555289,0.003,118990.0,118980.0,0.84037844]
["bitfinex","BTCUSD",1752680555746,0.003,118990.0,118980.0,0.69589844]
["bitfinex","BTCUSD",1752680555953,0.0450189,118990.0,118980.0,0.19330922]
["bitfinex","BTCUSD",1752680556166,0.03661477,118990.0,118980.0,0.34615349]
["bitfinex","BTCUSD",1752680556388,0.29911447,118990.0,118980.0,0.1849048]
["bitfinex","BTCUSD",1752680556565,0.10054779,118990.0,118980.0,0.35455812]
["bitfinex","BTCUSD",1752680556782,0.08901436,118990.0,118980.0,0.35455812]
["bitfinex","BTCUSD",1752680556998,0.00350408,118990.0,118980.0,0.86014763]
["bitfinex","BTCUSD",1752680557207,0.00350408,118990.0,118980.0,1.20014763]
["bitfinex","BTCUSD",1752680557419,0.00350408,118990.0,118980.0,1.26174763]
["bitfinex","BTCUSD",1752680557651,0.00550408,118990.0,118980.0,1.2700364]
["bitfinex","BTCUSD",1752680557878,0.00550408,118990.0,118980.0,1.0639964]
["bitfinex","BTCUSD",1752680558106,0.00550408,118990.0,118980.0,1.2083964]
["bitfinex","BTCUSD",1752680558320,0.00350408,118990.0,118980.0,1.2083964]
["bitfinex","BTCUSD",1752680558530,0.00350408,118990.0,118980.0,1.2412964]
["bitfinex","BTCUSD",1752680558737,0.00350408,118990.0,118980.0,1.2422964]
["bitfinex","BTCUSD",1752680559613,0.00350408,118990.0,118980.0,1.2093564]
["bitfinex","BTCUSD",1752680559821,0.00346294,118990.0,118980.0,1.2093564]
["bitfinex","BTCUSD",1752680560487,0.00346294,118990.0,118980.0,1.0639964]
["bitfinex","BTCUSD",1752680560920,0.00446294,118990.0,118980.0,1.0639964]
["bitfinex","BTCUSD",1752680561144,0.00446294,118990.0,118980.0,1.2083164]
["bitfinex","BTCUSD",1752680562095,0.00446294,118990.0,118980.0,1.2385164]
["bitfinex","BTCUSD",1752680562513,0.00446294,118990.0,118980.0,0.73592689]
["bitfinex","BTCUSD",1752680562857,0.00446294,118990.0,118980.0,1.2385164]
["bitfinex","BTCUSD",1752680563509,0.00346294,118990.0,118980.0,1.2385164]
["bitfinex","BTCUSD",1752680564587,0.00346294,118990.0,118980.0,1.2405164]
["bitfinex","BTCUSD",1752680565337,0.00346294,118990.0,118980.0,0.01028877]
["bitfinex","BTCUSD",1752680565556,0.3402922,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1752680565993,0.85742256,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1752680566424,1.19742256,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1752680566637,0.25082005,118970.0,118960.0,0.1442]
["bitfinex","BTCUSD",1752680566860,0.33633033,118970.0,118960.0,0.1442]
["bitfinex","BTCUSD",1752680567093,0.24974937,118960.0,118950.0,0.14416]
["bitfinex","BTCUSD",1752680567316,0.33838965,118960.0,118950.0,0.32911144]
["bitfinex","BTCUSD",1752680567532,0.33838965,118960.0,118950.0,0.33751812]
["bitfinex","BTCUSD",1752680567733,0.30668965,118960.0,118950.0,0.35433127]
["bitfinex","BTCUSD",1752680568198,0.30668965,118960.0,118950.0,0.35433091]
["bitfinex","BTCUSD",1752680568409,0.31508178,118960.0,118950.0,0.35433055]
["bitfinex","BTCUSD",1752680568625,0.32348831,118960.0,118950.0,0.32911116]
["bitfinex","BTCUSD",1752680568867,0.32348831,118960.0,118950.0,0.34592451]
["bitfinex","BTCUSD",1752680569103,0.1469584,118960.0,118950.0,0.3543309]
["bitfinex","BTCUSD",1752680569308,0.10232159,118960.0,118950.0,0.3543309]
["bitfinex","BTCUSD",1752680569734,0.11913353,118960.0,118950.0,0.3543309]
["bitfinex","BTCUSD",1752680569951,0.29766344,118960.0,118950.0,0.34592451]
["bitfinex","BTCUSD",1752680570376,0.11585749,118960.0,118950.0,0.34592451]
["bitfinex","BTCUSD",1752680570583,0.11585749,118960.0,118950.0,0.3543309]
["bitfinex","BTCUSD",1752680570584,0.11585756,118960.0,118950.0,0.3543309]
["bitfinex","BTCUSD",1752680570797,0.10745159,118960.0,118950.0,0.3543309]
["bitfinex","BTCUSD",1752680571203,0.11272749,118960.0,118950.0,0.3543309]
["bitfinex","BTCUSD",1752680571446,0.1295395,118960.0,118950.0,0.3543309]
["bitfinex","BTCUSD",1752680571657,0.28378192,118960.0,118950.0,0.32911151]
["bitfinex","BTCUSD",1752680571855,0.33807602,118960.0,118950.0,0.17654469]
["bitfinex","BTCUSD",1752680572067,0.33807602,118960.0,118950.0,0.33743791]
["bitfinex","BTCUSD",1752680572923,0.33807602,118960.0,118950.0,0.32903137]
["bitfinex","BTCUSD",1752680573153,0.32967005,118960.0,118950.0,0.32062476]
["bitfinex","BTCUSD",1752680573396,0.32126401,118960.0,118950.0,0.14408]
["bitfinex","BTCUSD",1752680573544,0.24244462,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752680573748,0.3308849,118950.0,118940.0,0.14704]
["bitfinex","BTCUSD",1752680573947,0.3308849,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752680574827,0.3318849,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752680575241,0.08944028,118950.0,118940.0,0.20478153]
["bitfinex","BTCUSD",1752680575442,0.10332306,118950.0,118940.0,0.20478153]
["bitfinex","BTCUSD",1752680575655,0.11172974,118950.0,118940.0,0.20478153]
["bitfinex","BTCUSD",1752680575885,0.12013649,118950.0,118940.0,0.20478153]
["bitfinex","BTCUSD",1752680576091,0.31449804,118950.0,118940.0,0.1963745]
["bitfinex","BTCUSD",1752680576291,0.30609158,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1752680576497,0.30609158,118950.0,118940.0,0.20478195]
["bitfinex","BTCUSD",1752680576706,0.13795371,118950.0,118940.0,0.21318926]
["bitfinex","BTCUSD",1752680576927,0.13795328,118950.0,118940.0,0.21318883]
["bitfinex","BTCUSD",1752680577092,0.08651028,118950.0,118940.0,0.21318841]
["bitfinex","BTCUSD",1752680577303,0.18313642,118950.0,118940.0,0.21318841]
["bitfinex","BTCUSD",1752680577509,0.34579847,118950.0,118940.0,0.315152]
["bitfinex","BTCUSD",1752680577711,0.33739179,118950.0,118940.0,0.14696]
["bitfinex","BTCUSD",1752680578065,1.28028177,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752680578278,0.6018231,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752680578512,1.18992289,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752680578711,0.69026338,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752680579332,0.67572253,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752680579958,0.32213836,118930.0,118920.0,0.18814921]
["bitfinex","BTCUSD",1752680580163,0.27342267,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752680580370,0.08551028,118930.0,118920.0,0.19655772]
["bitfinex","BTCUSD",1752680580600,0.27890027,118930.0,118920.0,0.19655787]
["bitfinex","BTCUSD",1752680580927,0.27049281,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752680581137,0.26501465,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752680581318,0.26501465,118930.0,118920.0,0.19655822]
["bitfinex","BTCUSD",1752680581528,0.26501465,118930.0,118920.0,0.14703126]
["bitfinex","BTCUSD",1752680581741,0.26501465,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752680582017,0.30652267,118930.0,118920.0,0.01996907]
["bitfinex","BTCUSD",1752680582149,0.30652267,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752680582365,0.30652267,118930.0,118920.0,0.18814907]
["bitfinex","BTCUSD",1752680582576,0.23446787,118950.0,118940.0,0.0084076]
["bitfinex","BTCUSD",1752680582782,0.10525357,118950.0,118940.0,0.34566139]
["bitfinex","BTCUSD",1752680582989,0.27886826,118950.0,118940.0,0.32884705]
["bitfinex","BTCUSD",1752680583204,0.28179826,118950.0,118940.0,0.32884705]
["bitfinex","BTCUSD",1752680583815,0.28179826,118950.0,118940.0,0.32884712]
["bitfinex","BTCUSD",1752680584025,0.0968466,118950.0,118940.0,0.34566153]
["bitfinex","BTCUSD",1752680584246,0.28727444,118950.0,118940.0,0.33725443]
["bitfinex","BTCUSD",1752680584462,0.27886812,118950.0,118940.0,0.34566195]
["bitfinex","BTCUSD",1752680584678,0.27886812,118950.0,118940.0,0.35406919]
["bitfinex","BTCUSD",1752680585108,0.10232314,118950.0,118940.0,0.35406869]
["bitfinex","BTCUSD",1752680585321,0.28727444,118950.0,118940.0,0.34566159]
["bitfinex","BTCUSD",1752680585760,0.29027444,118950.0,118940.0,0.34566159]
["bitfinex","BTCUSD",1752680585977,0.27346158,118950.0,118940.0,0.32884697]
["bitfinex","BTCUSD",1752680586214,0.27346158,118950.0,118940.0,0.33725428]
["bitfinex","BTCUSD",1752680586428,0.29027472,118950.0,118940.0,0.34566152]
["bitfinex","BTCUSD",1752680586909,0.10532321,118950.0,118940.0,0.35406862]
["bitfinex","BTCUSD",1752680587129,0.09691667,118950.0,118940.0,0.35406862]
["bitfinex","BTCUSD",1752680587558,0.26798504,118950.0,118940.0,0.00840724]
["bitfinex","BTCUSD",1752680587783,0.10532314,118950.0,118940.0,0.33713379]
["bitfinex","BTCUSD",1752680588006,0.12213635,118950.0,118940.0,0.33713379]
["bitfinex","BTCUSD",1752680588650,0.29568111,118950.0,118940.0,0.32872669]
["bitfinex","BTCUSD",1752680588875,0.10232371,118950.0,118940.0,0.32872712]
["bitfinex","BTCUSD",1752680589100,0.10232371,118950.0,118940.0,0.88199104]
["bitfinex","BTCUSD",1752680589101,0.002,118950.0,118940.0,0.88199104]
["bitfinex","BTCUSD",1752680590010,0.002,118950.0,118940.0,0.37940153]
["bitfinex","BTCUSD",1752680590231,0.003,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1752680590451,0.08851028,118970.0,118960.0,0.33706143]
["bitfinex","BTCUSD",1752680590664,0.08851028,118970.0,118960.0,0.83965094]
["bitfinex","BTCUSD",1752680590890,0.28183524,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1752680591087,0.10532031,118970.0,118960.0,0.34542733]
["bitfinex","BTCUSD",1752680591333,0.1137255,118970.0,118960.0,0.34542733]
["bitfinex","BTCUSD",1752680591535,0.11422958,118970.0,118960.0,0.34542733]
["bitfinex","BTCUSD",1752680591760,0.09741927,118970.0,118960.0,0.34542733]
["bitfinex","BTCUSD",1752680592007,0.08901436,118970.0,118960.0,0.34542733]
["bitfinex","BTCUSD",1752680592223,0.10582425,118970.0,118960.0,0.34542733]
["bitfinex","BTCUSD",1752680592433,0.2907443,118970.0,118960.0,0.34542754]
["bitfinex","BTCUSD",1752680593329,0.1310401,118970.0,118960.0,0.34542754]
["bitfinex","BTCUSD",1752680593500,0.1310401,118970.0,118960.0,0.89108274]
["bitfinex","BTCUSD",1752680593501,0.00350408,118970.0,118960.0,0.89108274]
["bitfinex","BTCUSD",1752680593978,0.00350408,118970.0,118960.0,0.89832524]
["bitfinex","BTCUSD",1752680594398,0.00350408,118970.0,118960.0,0.86672524]
["bitfinex","BTCUSD",1752680595039,0.01190899,118970.0,118960.0,0.72304524]
["bitfinex","BTCUSD",1752680595267,0.01190899,118970.0,118960.0,0.86660524]
["bitfinex","BTCUSD",1752680595492,0.02031411,118970.0,118960.0,0.86660524]
["bitfinex","BTCUSD",1752680595703,0.11422972,118970.0,118960.0,0.34426775]
["bitfinex","BTCUSD",1752680595974,0.28233932,118970.0,118960.0,0.18389602]
["bitfinex","BTCUSD",1752680596187,0.20174719,118960.0,118950.0,0.21058903]
["bitfinex","BTCUSD",1752680596393,0.02521721,118960.0,118950.0,0.37942101]
["bitfinex","BTCUSD",1752680596608,0.10034941,118970.0,118960.0,0.18493588]
["bitfinex","BTCUSD",1752680596811,0.10034927,118970.0,118960.0,0.19334171]
["bitfinex","BTCUSD",1752680597037,0.08901436,118970.0,118960.0,0.70739691]
["bitfinex","BTCUSD",1752680597285,0.00350408,118970.0,118960.0,1.11139691]
["bitfinex","BTCUSD",1752680597911,1e-08,118970.0,118960.0,1.11139691]
["bitfinex","BTCUSD",1752680598824,1e-08,118970.0,118960.0,2.25535719]
["bitfinex","BTCUSD",1752680599043,0.00295886,118990.0,118980.0,0.59570893]
["bitfinex","BTCUSD",1752680599275,0.00310999,118990.0,118980.0,1.24177844]
["bitfinex","BTCUSD",1752680599715,0.00310999,118990.0,118980.0,1.24483844]
["bitfinex","BTCUSD",1752680600162,0.00310999,118990.0,118980.0,1.10135844]
["bitfinex","BTCUSD",1752680600376,0.00310999,118990.0,118980.0,1.24579844]
["bitfinex","BTCUSD",1752680600587,0.00310999,118990.0,118980.0,1.21439844]
["bitfinex","BTCUSD",1752680601765,0.00310999,118990.0,118980.0,1.24549844]
["bitfinex","BTCUSD",1752680602002,1e-08,118990.0,118980.0,1.68135572]
["bitfinex","BTCUSD",1752680602223,1e-08,118990.0,118980.0,1.51871572]
["bitfinex","BTCUSD",1752680605222,1e-08,118990.0,118980.0,1.35892572]
["bitfinex","BTCUSD",1752680605432,1e-08,118990.0,118980.0,1.51609472]
["bitfinex","BTCUSD",1752680605854,1e-08,118990.0,118980.0,1.33084872]
["bitfinex","BTCUSD",1752680606066,1e-08,118990.0,118980.0,1.18756872]
["bitfinex","BTCUSD",1752680606282,1e-08,118990.0,118980.0,1.33084872]
["bitfinex","BTCUSD",1752680606492,1e-08,118990.0,118980.0,1.18756872]
["bitfinex","BTCUSD",1752680606692,1e-08,118990.0,118980.0,1.33080872]
["bitfinex","BTCUSD",1752680608560,1e-08,118990.0,118980.0,1.33076872]
["bitfinex","BTCUSD",1752680610413,1e-08,118990.0,118980.0,1.18756872]
["bitfinex","BTCUSD",1752680610738,1e-08,118990.0,118980.0,1.47644872]
["bitfinex","BTCUSD",1752680611593,1e-08,118990.0,118980.0,1.31736744]
["bitfinex","BTCUSD",1752680611796,1e-08,118990.0,118980.0,1.35056744]
["bitfinex","BTCUSD",1752680612005,0.02521743,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1752680612209,0.02534441,119010.0,119000.0,0.83898595]
["bitfinex","BTCUSD",1752680613419,0.02734441,119010.0,119000.0,0.83898595]
["bitfinex","BTCUSD",1752680613742,0.02734441,119010.0,119000.0,0.33639644]
["bitfinex","BTCUSD",1752680615275,0.04414865,119010.0,119000.0,0.33639644]
["bitfinex","BTCUSD",1752680615490,0.03574642,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1752680615711,0.05730879,119000.0,118990.0,0.18487626]
["bitfinex","BTCUSD",1752680615925,0.0321,118990.0,118980.0,0.33630863]
["bitfinex","BTCUSD",1752680616137,0.30555884,118990.0,118980.0,0.32790436]
["bitfinex","BTCUSD",1752680616367,0.20173023,118970.0,118960.0,0.18793588]
["bitfinex","BTCUSD",1752680616580,0.20173023,118970.0,118960.0,0.14596]
["bitfinex","BTCUSD",1752680616581,0.33839062,118970.0,118960.0,0.14596]
["bitfinex","BTCUSD",1752680616810,0.34679552,118970.0,118960.0,0.18793574]
["bitfinex","BTCUSD",1752680617026,0.17028017,118970.0,118960.0,0.33930164]
["bitfinex","BTCUSD",1752680617239,0.13818045,118970.0,118960.0,0.20474733]
["bitfinex","BTCUSD",1752680617458,0.12977526,118970.0,118960.0,0.34770733]
["bitfinex","BTCUSD",1752680617735,0.08596735,118990.0,118980.0,0.19330901]
["bitfinex","BTCUSD",1752680617970,0.04446293,119000.0,118990.0,0.1932798]
["bitfinex","BTCUSD",1752680618143,0.36227983,119000.0,118990.0,0.1932798]
["bitfinex","BTCUSD",1752680618385,0.17740596,119000.0,118990.0,0.20168337]
["bitfinex","BTCUSD",1752680618602,0.18580918,119000.0,118990.0,0.20168337]
["bitfinex","BTCUSD",1752680618811,0.15530911,119000.0,118990.0,0.20168337]
["bitfinex","BTCUSD",1752680619040,0.14384575,119000.0,118990.0,0.20168337]
["bitfinex","BTCUSD",1752680619246,0.11084575,119000.0,118990.0,0.20168337]
["bitfinex","BTCUSD",1752680619466,0.08869724,119000.0,118990.0,0.20168337]
["bitfinex","BTCUSD",1752680619677,0.00112696,119000.0,118990.0,0.70427288]
["bitfinex","BTCUSD",1752680620812,0.00112696,119000.0,118990.0,0.70741288]
["bitfinex","BTCUSD",1752680622960,0.00952968,119000.0,118990.0,0.70427288]
["bitfinex","BTCUSD",1752680623171,0.00112696,119000.0,118990.0,0.84711288]
["bitfinex","BTCUSD",1752680623757,0.00112696,119000.0,118990.0,0.85025288]
["bitfinex","BTCUSD",1752680623990,0.00112696,119000.0,118990.0,0.85021288]
["bitfinex","BTCUSD",1752680624205,0.00112696,119000.0,118990.0,0.70741288]
["bitfinex","BTCUSD",1752680624438,0.00112696,119000.0,118990.0,0.34448337]
["bitfinex","BTCUSD",1752680624864,0.00112696,119000.0,118990.0,0.84707288]
["bitfinex","BTCUSD",1752680625143,0.00112696,119000.0,118990.0,0.85021288]
["bitfinex","BTCUSD",1752680625391,0.00112696,119000.0,118990.0,1.04741288]
["bitfinex","BTCUSD",1752680625596,0.00112696,119000.0,118990.0,1.18703288]
["bitfinex","BTCUSD",1752680625801,0.00112696,119000.0,118990.0,0.68444337]
["bitfinex","BTCUSD",1752680626013,0.00112696,119000.0,118990.0,1.18703288]
["bitfinex","BTCUSD",1752680626446,0.00112696,119000.0,118990.0,1.19017288]
["bitfinex","BTCUSD",1752680626670,0.00112696,119000.0,118990.0,1.22127288]
["bitfinex","BTCUSD",1752680626885,0.00112696,119000.0,118990.0,1.25367288]
["bitfinex","BTCUSD",1752680627317,0.02215743,119010.0,118990.0,1.25367288]
["bitfinex","BTCUSD",1752680627531,0.003,119030.0,118990.0,1.25367288]
["bitfinex","BTCUSD",1752680627532,0.003,119030.0,119020.0,0.53324396]
["bitfinex","BTCUSD",1752680627777,0.003,119030.0,119020.0,1.17855347]
["bitfinex","BTCUSD",1752680627993,0.003,119030.0,119020.0,1.21179347]
["bitfinex","BTCUSD",1752680628659,0.003,119030.0,119020.0,1.22018721]
["bitfinex","BTCUSD",1752680628875,1e-08,119040.0,119030.0,0.53322773]
["bitfinex","BTCUSD",1752680629099,0.00012701,119040.0,119030.0,1.09691724]
["bitfinex","BTCUSD",1752680629317,0.00012701,119040.0,119030.0,1.73199624]
["bitfinex","BTCUSD",1752680629544,0.00012701,119040.0,119030.0,1.10005724]
["bitfinex","BTCUSD",1752680629769,0.00012701,119040.0,119030.0,1.18556752]
["bitfinex","BTCUSD",1752680629986,0.00012701,119040.0,119030.0,1.30864452]
["bitfinex","BTCUSD",1752680630198,0.00012701,119040.0,119030.0,1.28793752]
["bitfinex","BTCUSD",1752680630436,0.00012701,119040.0,119030.0,0.53322773]
["bitfinex","BTCUSD",1752680630656,0.00012701,119040.0,119030.0,1.17845724]
["bitfinex","BTCUSD",1752680631085,0.00012701,119040.0,119030.0,1.18141724]
["bitfinex","BTCUSD",1752680632621,0.00012701,119040.0,119030.0,1.17837724]
["bitfinex","BTCUSD",1752680634584,0.00012701,119040.0,119030.0,1.20403645]
["bitfinex","BTCUSD",1752680636792,0.00012701,119040.0,119030.0,1.20699645]
["bitfinex","BTCUSD",1752680637009,0.00012701,119040.0,119030.0,0.70144694]
["bitfinex","BTCUSD",1752680637223,0.00012701,119040.0,119030.0,1.20699645]
["bitfinex","BTCUSD",1752680637645,0.00012701,119040.0,119030.0,1.20399645]
["bitfinex","BTCUSD",1752680638066,0.00012701,119040.0,119030.0,1.20695645]
["bitfinex","BTCUSD",1752680638710,0.00012701,119040.0,119030.0,1.06151645]
["bitfinex","BTCUSD",1752680638929,0.0168017,119030.0,119020.0,0.18483438]
["bitfinex","BTCUSD",1752680639143,0.31989514,119030.0,119020.0,0.1424]
["bitfinex","BTCUSD",1752680639358,0.33669727,119030.0,119020.0,0.32724251]
["bitfinex","BTCUSD",1752680639594,0.42562474,119030.0,119020.0,0.32724251]
["bitfinex","BTCUSD",1752680640089,0.2491985,119030.0,119020.0,0.3525771]
["bitfinex","BTCUSD",1752680640308,0.23239651,119030.0,119020.0,0.3545771]
["bitfinex","BTCUSD",1752680640528,0.08052623,119030.0,119020.0,0.85716661]
["bitfinex","BTCUSD",1752680640739,0.08892683,119030.0,119020.0,0.85716661]
["bitfinex","BTCUSD",1752680640955,0.10888889,119030.0,119020.0,0.85716661]
["bitfinex","BTCUSD",1752680641175,0.17759718,119030.0,119020.0,0.34604548]
["bitfinex","BTCUSD",1752680641598,0.18599799,119030.0,119020.0,0.34604548]
["bitfinex","BTCUSD",1752680641811,0.18599799,119030.0,119020.0,0.37096873]
["bitfinex","BTCUSD",1752680642028,0.19439888,119030.0,119020.0,0.22856873]
["bitfinex","BTCUSD",1752680642242,0.20279998,119030.0,119020.0,0.37092873]
["bitfinex","BTCUSD",1752680642467,0.16919651,119030.0,119020.0,0.37088873]
["bitfinex","BTCUSD",1752680642684,0.37082477,119030.0,119020.0,0.2033641]
["bitfinex","BTCUSD",1752680642898,0.42562453,119030.0,119020.0,0.32912265]
["bitfinex","BTCUSD",1752680643323,0.41722364,119030.0,119020.0,0.32072092]
["bitfinex","BTCUSD",1752680643546,0.40882254,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1752680643781,0.40882254,119030.0,119020.0,0.31231898]
["bitfinex","BTCUSD",1752680643994,0.42562474,119030.0,119020.0,0.3459259]
["bitfinex","BTCUSD",1752680644412,0.42562474,119030.0,119020.0,0.32912265]
["bitfinex","BTCUSD",1752680645056,0.42562474,119030.0,119020.0,0.32712265]
["bitfinex","BTCUSD",1752680645265,0.42562474,119030.0,119020.0,0.14228]
["bitfinex","BTCUSD",1752680645483,0.23239651,119030.0,119020.0,0.33652396]
["bitfinex","BTCUSD",1752680645713,0.24079761,119030.0,119020.0,0.33552396]
["bitfinex","BTCUSD",1752680645927,0.41722343,119030.0,119020.0,0.14228]
["bitfinex","BTCUSD",1752680646107,0.01680325,119020.0,119010.0,0.21845527]
["bitfinex","BTCUSD",1752680646294,0.10547353,119020.0,119010.0,0.36069527]
["bitfinex","BTCUSD",1752680646492,0.10547311,119020.0,119010.0,0.36069527]
["bitfinex","BTCUSD",1752680646997,0.11387491,119020.0,119010.0,0.36069527]
["bitfinex","BTCUSD",1752680647446,0.10547311,119020.0,119010.0,0.36069527]
["bitfinex","BTCUSD",1752680647685,0.11387477,119020.0,119010.0,0.36069527]
["bitfinex","BTCUSD",1752680648091,0.10547304,119020.0,119010.0,0.36069527]
["bitfinex","BTCUSD",1752680648306,0.11387463,119020.0,119010.0,0.36069527]
["bitfinex","BTCUSD",1752680648441,0.11387463,119020.0,119010.0,0.36169527]
["bitfinex","BTCUSD",1752680648649,0.12227643,119020.0,119010.0,0.36169527]
["bitfinex","BTCUSD",1752680648846,0.10547304,119020.0,119010.0,0.36169527]
["bitfinex","BTCUSD",1752680649074,0.11387463,119020.0,119010.0,0.36169527]
["bitfinex","BTCUSD",1752680649946,0.12227636,119020.0,119010.0,0.36169527]
["bitfinex","BTCUSD",1752680650297,0.11387463,119020.0,119010.0,0.36169527]
["bitfinex","BTCUSD",1752680650503,0.08052623,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752680650926,0.08052623,119030.0,119020.0,0.69879347]
["bitfinex","BTCUSD",1752680651747,0.09732779,119030.0,119020.0,0.69583347]
["bitfinex","BTCUSD",1752680651985,0.08052623,119030.0,119020.0,0.69583347]
["bitfinex","BTCUSD",1752680652191,0.17443711,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752680652397,0.19123874,119030.0,119020.0,0.33532396]
["bitfinex","BTCUSD",1752680652602,0.19439866,119030.0,119020.0,0.33532396]
["bitfinex","BTCUSD",1752680652848,0.37922551,119030.0,119020.0,0.17644085]
["bitfinex","BTCUSD",1752680653054,0.37922551,119030.0,119020.0,0.3353241]
["bitfinex","BTCUSD",1752680653055,0.42492453,119030.0,119020.0,0.3353241]
["bitfinex","BTCUSD",1752680653285,0.42492453,119030.0,119020.0,0.33532424]
["bitfinex","BTCUSD",1752680653487,0.18484237,119020.0,119010.0,0.21006621]
["bitfinex","BTCUSD",1752680653693,0.27875438,119020.0,119010.0,0.35210621]
["bitfinex","BTCUSD",1752680653902,0.12227685,119020.0,119010.0,0.36891074]
["bitfinex","BTCUSD",1752680654107,0.12227685,119020.0,119010.0,0.37731311]
["bitfinex","BTCUSD",1752680654318,0.18485819,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752680654539,0.35156932,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752680654948,0.85415883,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752680655171,0.35156932,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752680655996,0.85415883,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752680656198,0.35156932,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752680656530,0.35156932,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1752680656752,0.35156932,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752680657182,0.35256932,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752680660164,1.24350092,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752680660383,1.29350092,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752680660604,1.36874492,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752680660842,1.31874492,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752680661057,0.86615541,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752680661272,1.36874492,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752680661922,0.60072983,118990.0,118980.0,0.002941]
["bitfinex","BTCUSD",1752680662143,0.82812011,118990.0,118980.0,0.00287324]
["bitfinex","BTCUSD",1752680662356,0.83113011,118990.0,118980.0,0.00287324]
["bitfinex","BTCUSD",1752680663038,0.52116876,118990.0,118980.0,0.00287324]
["bitfinex","BTCUSD",1752680663258,0.10231749,118990.0,118980.0,0.34651362]
["bitfinex","BTCUSD",1752680663526,0.11172141,118990.0,118980.0,0.34651362]
["bitfinex","BTCUSD",1752680663747,0.27980276,118990.0,118980.0,0.329705]
["bitfinex","BTCUSD",1752680663962,0.1117219,118990.0,118980.0,0.187905]
["bitfinex","BTCUSD",1752680664173,0.1147319,118990.0,118980.0,0.329705]
["bitfinex","BTCUSD",1752680664385,0.29121731,118990.0,118980.0,0.32970507]
["bitfinex","BTCUSD",1752680664606,0.29121731,118990.0,118980.0,0.33810963]
["bitfinex","BTCUSD",1752680664817,0.29121731,118990.0,118980.0,0.32970507]
["bitfinex","BTCUSD",1752680665028,0.29121731,118990.0,118980.0,0.33810963]
["bitfinex","BTCUSD",1752680665467,0.32990569,118990.0,118980.0,0.0030002]
["bitfinex","BTCUSD",1752680665689,0.32150163,118990.0,118980.0,0.0030002]
["bitfinex","BTCUSD",1752680665933,0.32150163,118990.0,118980.0,0.17109567]
["bitfinex","BTCUSD",1752680666156,0.08952028,118990.0,118980.0,0.18790486]
["bitfinex","BTCUSD",1752680666373,0.27980311,118990.0,118980.0,0.17950037]
["bitfinex","BTCUSD",1752680666618,0.08651028,118990.0,118980.0,0.19630913]
["bitfinex","BTCUSD",1752680666840,0.09491378,118990.0,118980.0,0.69889864]
["bitfinex","BTCUSD",1752680667060,0.09491378,118990.0,118980.0,0.70186864]
["bitfinex","BTCUSD",1752680667251,0.08651028,118990.0,118980.0,0.70186864]
["bitfinex","BTCUSD",1752680667507,0.001,118990.0,118980.0,0.70186864]
["bitfinex","BTCUSD",1752680667943,0.001,118990.0,118980.0,0.73506864]
["bitfinex","BTCUSD",1752680669034,0.001,118990.0,118980.0,0.76726864]
["bitfinex","BTCUSD",1752680669255,0.001,118990.0,118980.0,0.26467913]
["bitfinex","BTCUSD",1752680669482,0.001,118990.0,118980.0,1.10726864]
["bitfinex","BTCUSD",1752680669951,0.001,118990.0,118980.0,1.19268078]
["bitfinex","BTCUSD",1752680670165,0.00084,119020.0,119010.0,0.19326021]
["bitfinex","BTCUSD",1752680670166,0.00924138,119020.0,119010.0,0.19326021]
["bitfinex","BTCUSD",1752680670403,0.09475173,119020.0,119010.0,0.33490021]
["bitfinex","BTCUSD",1752680670625,0.09475173,119020.0,119010.0,0.19326021]
["bitfinex","BTCUSD",1752680670845,0.09475159,119020.0,119010.0,0.33787021]
["bitfinex","BTCUSD",1752680671294,0.10315304,119020.0,119010.0,0.33787021]
["bitfinex","BTCUSD",1752680671736,0.08635028,119020.0,119010.0,0.33787021]
["bitfinex","BTCUSD",1752680671963,0.00084,119020.0,119010.0,0.90655972]
["bitfinex","BTCUSD",1752680672413,0.00084,119020.0,119010.0,0.91513974]
["bitfinex","BTCUSD",1752680672638,0.00084,119020.0,119010.0,0.74069974]
["bitfinex","BTCUSD",1752680672845,0.00084,119020.0,119010.0,0.88229974]
["bitfinex","BTCUSD",1752680673074,0.00284,119020.0,119010.0,0.91339974]
["bitfinex","BTCUSD",1752680673302,0.00084,119020.0,119010.0,1.25339974]
["bitfinex","BTCUSD",1752680673771,0.00084,119020.0,119010.0,1.25539974]
["bitfinex","BTCUSD",1752680674229,0.00084,119020.0,119010.0,1.28022448]
["bitfinex","BTCUSD",1752680674444,0.00084,119020.0,119010.0,1.13662448]
["bitfinex","BTCUSD",1752680674663,0.00084,119020.0,119010.0,1.28118448]
["bitfinex","BTCUSD",1752680675119,0.00084,119020.0,119010.0,1.36669476]
["bitfinex","BTCUSD",1752680675354,0.003,119030.0,119020.0,2.03456747]
["bitfinex","BTCUSD",1752680675587,0.003,119030.0,119020.0,1.33003375]
["bitfinex","BTCUSD",1752680675824,0.003,119030.0,119020.0,1.49325975]
["bitfinex","BTCUSD",1752680676042,0.003,119030.0,119020.0,1.32999375]
["bitfinex","BTCUSD",1752680676503,0.003,119030.0,119020.0,2.23733775]
["bitfinex","BTCUSD",1752680676711,0.003,119030.0,119020.0,2.23933775]
["bitfinex","BTCUSD",1752680677159,0.003,119030.0,119020.0,1.60708975]
["bitfinex","BTCUSD",1752680677384,0.01140074,119030.0,119020.0,0.68165396]
["bitfinex","BTCUSD",1752680677598,0.01980141,119030.0,119020.0,0.67868396]
["bitfinex","BTCUSD",1752680677821,0.02820237,119030.0,119020.0,0.33868396]
["bitfinex","BTCUSD",1752680678075,0.28173801,119030.0,119020.0,0.14544]
["bitfinex","BTCUSD",1752680678291,0.29854042,119030.0,119020.0,0.33868417]
["bitfinex","BTCUSD",1752680678514,0.11371315,119030.0,119020.0,0.33868417]
["bitfinex","BTCUSD",1752680678770,0.003,119030.0,119020.0,0.85264513]
["bitfinex","BTCUSD",1752680679026,0.003,119030.0,119020.0,1.22374513]
["bitfinex","BTCUSD",1752680679283,0.003,119030.0,119020.0,1.25379393]
["bitfinex","BTCUSD",1752680679521,0.003,119030.0,119020.0,1.25164513]
["bitfinex","BTCUSD",1752680679980,0.003,119030.0,119020.0,1.25284922]
["bitfinex","BTCUSD",1752680680220,0.003,119030.0,119020.0,1.25084922]
["bitfinex","BTCUSD",1752680680443,0.003,119030.0,119020.0,1.25122867]
["bitfinex","BTCUSD",1752680680905,0.003,119030.0,119020.0,1.25062043]
["bitfinex","BTCUSD",1752680681584,0.003,119030.0,119020.0,1.25055782]
["bitfinex","BTCUSD",1752680682046,0.003,119030.0,119020.0,1.3360681]
["bitfinex","BTCUSD",1752680682764,1e-08,119030.0,119020.0,2.19994895]
["bitfinex","BTCUSD",1752680683743,1e-08,119030.0,119020.0,2.19894895]
["bitfinex","BTCUSD",1752680683948,1e-08,119030.0,119020.0,2.20231195]
["bitfinex","BTCUSD",1752680686487,1e-08,119030.0,119020.0,2.20431195]
["bitfinex","BTCUSD",1752680687134,1e-08,119030.0,119020.0,1.70313326]
["bitfinex","BTCUSD",1752680687349,1e-08,119030.0,119020.0,1.64723041]
["bitfinex","BTCUSD",1752680687806,1e-08,119030.0,119020.0,1.78839041]
["bitfinex","BTCUSD",1752680688418,1e-08,119030.0,119020.0,1.91549941]
["bitfinex","BTCUSD",1752680688801,1e-08,119030.0,119020.0,1.70342513]
["bitfinex","BTCUSD",1752680689845,1e-08,119030.0,119020.0,1.56213139]
["bitfinex","BTCUSD",1752680690276,1e-08,119030.0,119020.0,1.70321139]
["bitfinex","BTCUSD",1752680691057,1e-08,119030.0,119020.0,1.28173139]
["bitfinex","BTCUSD",1752680691230,1e-08,119030.0,119020.0,1.60674039]
["bitfinex","BTCUSD",1752680691440,1e-08,119030.0,119020.0,1.86449067]
["bitfinex","BTCUSD",1752680691812,1e-08,119030.0,119020.0,1.87903152]
["bitfinex","BTCUSD",1752680695305,1e-08,119030.0,119020.0,1.87899152]
["bitfinex","BTCUSD",1752680695546,1e-08,119030.0,119020.0,1.73799152]
["bitfinex","BTCUSD",1752680695788,1e-08,119030.0,119020.0,1.87895152]
["bitfinex","BTCUSD",1752680696042,1e-08,119030.0,119020.0,1.87891152]
["bitfinex","BTCUSD",1752680696277,1e-08,119030.0,119020.0,1.73799152]
["bitfinex","BTCUSD",1752680696541,1e-08,119030.0,119020.0,1.87891152]
["bitfinex","BTCUSD",1752680696751,1e-08,119050.0,119040.0,1.61543137]
["bitfinex","BTCUSD",1752680697006,1e-08,119050.0,119040.0,3.26065065]
["bitfinex","BTCUSD",1752680697224,1e-08,119050.0,119040.0,2.25547163]
["bitfinex","BTCUSD",1752680697444,1e-08,119050.0,119040.0,2.26200263]
["bitfinex","BTCUSD",1752680697664,1e-08,119070.0,119060.0,0.56617904]
["bitfinex","BTCUSD",1752680697882,1e-08,119070.0,119060.0,0.79256932]
["bitfinex","BTCUSD",1752680698101,1e-08,119080.0,119070.0,0.19316282]
["bitfinex","BTCUSD",1752680698313,1e-08,119080.0,119070.0,1.40835561]
["bitfinex","BTCUSD",1752680698529,1e-08,119080.0,119070.0,1.26747561]
["bitfinex","BTCUSD",1752680698748,1e-08,119080.0,119070.0,0.81743261]
["bitfinex","BTCUSD",1752680698999,1e-08,119080.0,119070.0,0.92531261]
["bitfinex","BTCUSD",1752680699222,1e-08,119080.0,119070.0,0.92527261]
["bitfinex","BTCUSD",1752680699448,1e-08,119080.0,119070.0,0.97621336]
["bitfinex","BTCUSD",1752680699676,1e-08,119080.0,119070.0,2.28102336]
["bitfinex","BTCUSD",1752680699893,1e-08,119080.0,119070.0,1.59871436]
["bitfinex","BTCUSD",1752680700340,1e-08,119080.0,119070.0,1.59867436]
["bitfinex","BTCUSD",1752680700569,1e-08,119080.0,119070.0,1.62527446]
["bitfinex","BTCUSD",1752680700792,1e-08,119080.0,119070.0,1.66561521]
["bitfinex","BTCUSD",1752680701013,1e-08,119080.0,119070.0,0.69663282]
["bitfinex","BTCUSD",1752680701233,1e-08,119080.0,119070.0,1.17972233]
["bitfinex","BTCUSD",1752680702096,1e-08,119080.0,119070.0,1.20442511]
["bitfinex","BTCUSD",1752680702315,0.07549723,119080.0,119070.0,0.2179056]
["bitfinex","BTCUSD",1752680702533,0.07549723,119080.0,119070.0,0.3586656]
["bitfinex","BTCUSD",1752680702768,0.08389459,119080.0,119070.0,0.5589056]
["bitfinex","BTCUSD",1752680702954,0.07549723,119080.0,119070.0,0.6996256]
["bitfinex","BTCUSD",1752680703210,0.07549716,119080.0,119070.0,0.5579056]
["bitfinex","BTCUSD",1752680703449,0.07549716,119080.0,119070.0,0.6986256]
["bitfinex","BTCUSD",1752680703656,0.07549709,119080.0,119070.0,0.6986256]
["bitfinex","BTCUSD",1752680703875,0.06710001,119080.0,119070.0,0.5579056]
["bitfinex","BTCUSD",1752680704107,0.06710001,119080.0,119070.0,0.6986256]
["bitfinex","BTCUSD",1752680704531,0.03500001,119080.0,119070.0,1.20121511]
["bitfinex","BTCUSD",1752680705250,0.03500001,119080.0,119070.0,0.6986256]
["bitfinex","BTCUSD",1752680705590,0.03500001,119080.0,119070.0,1.20121511]
["bitfinex","BTCUSD",1752680707025,0.03500001,119080.0,119070.0,0.6986256]
["bitfinex","BTCUSD",1752680707622,1e-08,119080.0,119070.0,1.20121511]
["bitfinex","BTCUSD",1752680707861,0.10495355,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1752680708028,0.35647949,119090.0,119080.0,0.32538938]
["bitfinex","BTCUSD",1752680708231,0.34808284,119090.0,119080.0,0.18474938]
["bitfinex","BTCUSD",1752680708436,0.35118284,119090.0,119080.0,0.19314674]
["bitfinex","BTCUSD",1752680708651,0.35118482,119090.0,119080.0,0.33374674]
["bitfinex","BTCUSD",1752680708926,0.34278796,119090.0,119080.0,0.18474952]
["bitfinex","BTCUSD",1752680709113,0.17484746,119090.0,119080.0,0.33370695]
["bitfinex","BTCUSD",1752680709295,0.18324389,119090.0,119080.0,0.34210417]
["bitfinex","BTCUSD",1752680709549,0.3511841,119090.0,119080.0,0.34210417]
["bitfinex","BTCUSD",1752680709766,0.35958104,119090.0,119080.0,0.34210417]
["bitfinex","BTCUSD",1752680709986,0.35958154,119090.0,119080.0,0.33370695]
["bitfinex","BTCUSD",1752680710425,0.22606289,119070.0,119060.0,0.17098252]
["bitfinex","BTCUSD",1752680710597,0.30317518,119070.0,119060.0,0.31150252]
["bitfinex","BTCUSD",1752680710801,0.3425461,119070.0,119060.0,0.14352]
["bitfinex","BTCUSD",1752680711045,0.3425461,119070.0,119060.0,0.3199015]
["bitfinex","BTCUSD",1752680711248,0.3425461,119070.0,119060.0,0.32830041]
["bitfinex","BTCUSD",1752680711490,0.1274812,119070.0,119060.0,0.84768739]
["bitfinex","BTCUSD",1752680711711,0.1243812,119070.0,119060.0,0.84768739]
["bitfinex","BTCUSD",1752680711923,0.00597092,119070.0,119060.0,0.84768739]
["bitfinex","BTCUSD",1752680712147,0.00597092,119070.0,119060.0,0.85085739]
["bitfinex","BTCUSD",1752680712381,0.00597092,119070.0,119060.0,1.19085739]
["bitfinex","BTCUSD",1752680713707,0.00597092,119070.0,119060.0,1.19081739]
["bitfinex","BTCUSD",1752680714145,0.0988901,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1752680714357,0.19877127,119090.0,119080.0,0.3335866]
["bitfinex","BTCUSD",1752680714558,0.36671205,119090.0,119080.0,0.3335866]
["bitfinex","BTCUSD",1752680714765,0.19037483,119090.0,119080.0,0.3335866]
["bitfinex","BTCUSD",1752680714989,0.04127753,119090.0,119080.0,0.3335866]
["bitfinex","BTCUSD",1752680715201,0.00647753,119090.0,119080.0,1.17617611]
["bitfinex","BTCUSD",1752680715417,0.00647753,119090.0,119080.0,1.17934611]
["bitfinex","BTCUSD",1752680716048,0.00648231,119090.0,119080.0,1.17934611]
["bitfinex","BTCUSD",1752680716918,0.00648231,119090.0,119080.0,0.81974611]
["bitfinex","BTCUSD",1752680717124,0.00648189,119090.0,119080.0,0.6735066]
["bitfinex","BTCUSD",1752680717332,0.00648189,119090.0,119080.0,1.17926611]
["bitfinex","BTCUSD",1752680717749,0.006482,119090.0,119080.0,1.17926611]
["bitfinex","BTCUSD",1752680718187,0.00648256,119090.0,119080.0,1.17926611]
["bitfinex","BTCUSD",1752680718400,0.00648256,119090.0,119080.0,1.32667639]
["bitfinex","BTCUSD",1752680718602,0.00648256,119090.0,119080.0,1.53667511]
["bitfinex","BTCUSD",1752680719025,0.00648256,119090.0,119080.0,1.55618501]
["bitfinex","BTCUSD",1752680719228,0.00648256,119090.0,119080.0,1.57393042]
["bitfinex","BTCUSD",1752680720292,0.0005035,119090.0,119080.0,1.55618501]
["bitfinex","BTCUSD",1752680720739,0.0005035,119090.0,119080.0,1.41582501]
["bitfinex","BTCUSD",1752680720952,0.0005035,119090.0,119080.0,1.24890483]
["bitfinex","BTCUSD",1752680721160,0.0005035,119090.0,119080.0,1.24573483]
["bitfinex","BTCUSD",1752680721335,0.0005035,119090.0,119080.0,1.38901483]
["bitfinex","BTCUSD",1752680721589,0.0005035,119090.0,119080.0,1.41931483]
["bitfinex","BTCUSD",1752680722025,0.0005035,119090.0,119080.0,3.20574396]
["bitfinex","BTCUSD",1752680722237,0.0195,119100.0,119090.0,0.19313038]
["bitfinex","BTCUSD",1752680722443,0.01965099,119100.0,119090.0,2.19245317]
["bitfinex","BTCUSD",1752680722758,0.01965099,119100.0,119090.0,2.21196307]
["bitfinex","BTCUSD",1752680722968,0.01965099,119100.0,119090.0,2.23155848]
["bitfinex","BTCUSD",1752680723167,0.01965099,119100.0,119090.0,2.17716148]
["bitfinex","BTCUSD",1752680723410,1e-08,119110.0,119100.0,0.19311417]
["bitfinex","BTCUSD",1752680723613,0.07514067,119120.0,119100.0,1.82764347]
["bitfinex","BTCUSD",1752680723838,0.003,119150.0,119140.0,0.53263916]
["bitfinex","BTCUSD",1752680724041,0.00912802,119150.0,119140.0,1.17542867]
["bitfinex","BTCUSD",1752680724204,0.00912802,119150.0,119140.0,0.67215916]
["bitfinex","BTCUSD",1752680724435,0.00912802,119150.0,119140.0,1.26329895]
["bitfinex","BTCUSD",1752680724639,0.00912802,119150.0,119140.0,2.57714422]
["bitfinex","BTCUSD",1752680724846,0.00912802,119150.0,119140.0,2.05969139]
["bitfinex","BTCUSD",1752680725197,0.00912802,119150.0,119140.0,1.60907543]
["bitfinex","BTCUSD",1752680725415,0.00912802,119150.0,119140.0,1.5481508]
["bitfinex","BTCUSD",1752680725662,0.00315093,119150.0,119140.0,1.84286108]
["bitfinex","BTCUSD",1752680725885,0.00315093,119150.0,119140.0,2.39613297]
["bitfinex","BTCUSD",1752680726104,0.00315093,119150.0,119140.0,4.51557469]
["bitfinex","BTCUSD",1752680726538,0.00315093,119150.0,119140.0,3.4460612]
["bitfinex","BTCUSD",1752680727004,0.00315093,119150.0,119140.0,1.9236592]
["bitfinex","BTCUSD",1752680727223,0.00315093,119150.0,119140.0,1.92290036]
["bitfinex","BTCUSD",1752680727457,1e-08,119150.0,119140.0,4.23413845]
["bitfinex","BTCUSD",1752680727681,1e-08,119150.0,119140.0,3.32201345]
["bitfinex","BTCUSD",1752680727906,1e-08,119150.0,119140.0,3.18193345]
["bitfinex","BTCUSD",1752680728125,1e-08,119150.0,119140.0,1.9069536]
["bitfinex","BTCUSD",1752680729046,0.003,119170.0,119160.0,0.72600643]
["bitfinex","BTCUSD",1752680729271,0.003,119170.0,119160.0,0.95155671]
["bitfinex","BTCUSD",1752680729526,0.003,119170.0,119160.0,0.81455671]
["bitfinex","BTCUSD",1752680729745,0.003,119170.0,119160.0,0.92415671]
["bitfinex","BTCUSD",1752680729959,0.00216087,119170.0,119160.0,0.2815672]
["bitfinex","BTCUSD",1752680730182,0.00216087,119170.0,119160.0,0.4215672]
["bitfinex","BTCUSD",1752680730391,0.00216087,119170.0,119160.0,0.2815672]
["bitfinex","BTCUSD",1752680730613,0.00216087,119170.0,119160.0,0.4185272]
["bitfinex","BTCUSD",1752680730843,0.00216087,119170.0,119160.0,0.2785272]
["bitfinex","BTCUSD",1752680731066,0.00216087,119170.0,119160.0,0.4185272]
["bitfinex","BTCUSD",1752680731497,0.00216087,119170.0,119160.0,0.2785272]
["bitfinex","BTCUSD",1752680731707,0.00216087,119170.0,119160.0,0.53301692]
["bitfinex","BTCUSD",1752680731928,0.00516087,119170.0,119160.0,0.53301692]
["bitfinex","BTCUSD",1752680732170,0.76565133,119170.0,119160.0,0.18462562]
["bitfinex","BTCUSD",1752680732392,0.8343795,119170.0,119160.0,0.32458562]
["bitfinex","BTCUSD",1752680732612,0.33178999,119170.0,119160.0,0.13996]
["bitfinex","BTCUSD",1752680732830,0.33772818,119170.0,119160.0,0.31609437]
["bitfinex","BTCUSD",1752680733037,0.33772818,119170.0,119160.0,0.31609444]
["bitfinex","BTCUSD",1752680733248,0.18668162,119170.0,119160.0,0.33287795]
["bitfinex","BTCUSD",1752680733502,0.35450909,119170.0,119160.0,0.13986089]
["bitfinex","BTCUSD",1752680733728,0.24902562,119160.0,119150.0,0.17623584]
["bitfinex","BTCUSD",1752680733952,0.76000699,119160.0,119150.0,0.32450841]
["bitfinex","BTCUSD",1752680734172,0.76300699,119160.0,119150.0,0.3077232]
["bitfinex","BTCUSD",1752680734394,0.08138478,119150.0,119140.0,0.4170032]
["bitfinex","BTCUSD",1752680734611,0.09277721,119150.0,119140.0,0.5568832]
["bitfinex","BTCUSD",1752680734853,0.08438464,119150.0,119140.0,0.5568832]
["bitfinex","BTCUSD",1752680735080,0.10116963,119150.0,119140.0,0.53119853]
["bitfinex","BTCUSD",1752680735333,0.26902584,119150.0,119140.0,0.38292596]
["bitfinex","BTCUSD",1752680735552,0.09277742,119150.0,119140.0,0.53959215]
["bitfinex","BTCUSD",1752680735774,0.09277735,119150.0,119140.0,0.53959215]
["bitfinex","BTCUSD",1752680736005,0.16786973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1752680736219,0.32927349,119140.0,119130.0,0.17578787]
["bitfinex","BTCUSD",1752680736440,0.32927349,119140.0,119130.0,0.31562787]
["bitfinex","BTCUSD",1752680736875,0.32927349,119140.0,119130.0,0.13999093]
["bitfinex","BTCUSD",1752680737097,0.831863,119140.0,119130.0,0.13999093]
["bitfinex","BTCUSD",1752680737776,0.84640385,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752680737998,1.18640385,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752680738447,1.39047649,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752680738940,1.42141131,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752680739188,0.7717022,119130.0,119120.0,0.00262766]
["bitfinex","BTCUSD",1752680739409,1.16927766,119130.0,119120.0,0.00262766]
["bitfinex","BTCUSD",1752680740299,0.69762297,119130.0,119120.0,0.00262766]
["bitfinex","BTCUSD",1752680740530,0.34102284,119130.0,119120.0,0.00191018]
["bitfinex","BTCUSD",1752680740757,0.34962297,119130.0,119120.0,0.00191018]
["bitfinex","BTCUSD",1752680741217,0.85221248,119130.0,119120.0,0.00129589]
["bitfinex","BTCUSD",1752680741434,0.36056397,119130.0,119120.0,0.17758862]
["bitfinex","BTCUSD",1752680741650,0.35462297,119130.0,119120.0,0.00129589]
["bitfinex","BTCUSD",1752680742096,0.35462297,119130.0,119120.0,0.00063518]
["bitfinex","BTCUSD",1752680742317,0.0167888,119120.0,119110.0,0.2014388]
["bitfinex","BTCUSD",1752680742539,0.11069369,119120.0,119110.0,0.2014388]
["bitfinex","BTCUSD",1752680742753,0.11369355,119120.0,119110.0,0.2014388]
["bitfinex","BTCUSD",1752680742967,0.29838089,119120.0,119110.0,0.18308742]
["bitfinex","BTCUSD",1752680743205,0.32178663,119120.0,119110.0,0.16629666]
["bitfinex","BTCUSD",1752680743428,0.24890284,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752680743648,0.33441312,119110.0,119100.0,0.31904241]
["bitfinex","BTCUSD",1752680743868,0.33741312,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752680744089,0.32901774,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752680744306,0.83160725,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752680744750,0.8461481,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752680744971,0.93190772,119110.0,119100.0,0.00239559]
["bitfinex","BTCUSD",1752680745254,2.3461481,119110.0,119100.0,0.00167889]
["bitfinex","BTCUSD",1752680745482,2.3461481,119110.0,119100.0,0.00110272]
["bitfinex","BTCUSD",1752680745703,1.84355859,119110.0,119100.0,0.00110272]
["bitfinex","BTCUSD",1752680746138,2.35209359,119110.0,119100.0,0.00110272]
["bitfinex","BTCUSD",1752680746361,2.49177359,119110.0,119100.0,0.00110272]
["bitfinex","BTCUSD",1752680746822,2.57753321,119110.0,119100.0,0.00059885]
["bitfinex","BTCUSD",1752680747079,0.26347457,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752680747275,0.99121436,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752680747493,0.49162485,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752680747714,0.49162485,119090.0,119080.0,0.0024813]
["bitfinex","BTCUSD",1752680748159,0.35198485,119090.0,119080.0,0.00129859]
["bitfinex","BTCUSD",1752680748397,0.85457436,119090.0,119080.0,0.00091037]
["bitfinex","BTCUSD",1752680748625,0.99033398,119090.0,119080.0,8.887e-05]
["bitfinex","BTCUSD",1752680748850,1.33033398,119090.0,119080.0,0.00108887]
["bitfinex","BTCUSD",1752680749091,1.33627007,119090.0,119080.0,0.00041712]
["bitfinex","BTCUSD",1752680749311,1.38627007,119090.0,119080.0,0.00041712]
["bitfinex","BTCUSD",1752680749531,0.26340561,119070.0,119060.0,0.00264578]
["bitfinex","BTCUSD",1752680749749,0.9911054,119070.0,119060.0,0.00264578]
["bitfinex","BTCUSD",1752680749976,0.99326556,119070.0,119060.0,0.00188873]
["bitfinex","BTCUSD",1752680750192,0.32354704,119070.0,119060.0,0.24562164]
["bitfinex","BTCUSD",1752680750442,0.49151617,119070.0,119060.0,0.06803701]
["bitfinex","BTCUSD",1752680750874,0.49151617,119070.0,119060.0,0.06715344]
["bitfinex","BTCUSD",1752680751095,0.49151617,119070.0,119060.0,0.06633931]
["bitfinex","BTCUSD",1752680751311,0.49151617,119070.0,119060.0,0.0662748]
["bitfinex","BTCUSD",1752680751525,0.1763815,119060.0,119050.0,0.16799643]
["bitfinex","BTCUSD",1752680751776,0.27322069,119060.0,119050.0,0.16799643]
["bitfinex","BTCUSD",1752680751997,0.28161953,119060.0,119050.0,0.16793045]
["bitfinex","BTCUSD",1752680752217,0.11363701,119060.0,119050.0,0.18397288]
["bitfinex","BTCUSD",1752680752439,0.08844028,119060.0,119050.0,0.17557326]
["bitfinex","BTCUSD",1752680752661,0.08551028,119060.0,119050.0,0.20077189]
["bitfinex","BTCUSD",1752680752878,0.08551028,119060.0,119050.0,0.34033189]
["bitfinex","BTCUSD",1752680753124,0.08551028,119060.0,119050.0,0.20396189]
["bitfinex","BTCUSD",1752680753332,0.001,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1752680753540,0.001,119070.0,119060.0,0.79461996]
["bitfinex","BTCUSD",1752680753748,0.001,119070.0,119060.0,0.82910996]
["bitfinex","BTCUSD",1752680753968,0.00315077,119090.0,119080.0,0.18474938]
["bitfinex","BTCUSD",1752680754214,0.11385086,119090.0,119080.0,0.32430952]
["bitfinex","BTCUSD",1752680754445,0.1222478,119090.0,119080.0,0.32430952]
["bitfinex","BTCUSD",1752680754653,0.11385079,119090.0,119080.0,0.33270695]
["bitfinex","BTCUSD",1752680754940,0.11385079,119090.0,119080.0,0.34103874]
["bitfinex","BTCUSD",1752680754941,0.105454,119090.0,119080.0,0.34103874]
["bitfinex","BTCUSD",1752680755162,0.11385072,119090.0,119080.0,0.33148238]
["bitfinex","BTCUSD",1752680755384,0.12224751,119090.0,119080.0,0.33811827]
["bitfinex","BTCUSD",1752680755628,0.12224751,119090.0,119080.0,0.33700543]
["bitfinex","BTCUSD",1752680755838,0.12524751,119090.0,119080.0,0.33700543]
["bitfinex","BTCUSD",1752680756060,0.108454,119090.0,119080.0,0.33700543]
["bitfinex","BTCUSD",1752680756272,0.11685079,119090.0,119080.0,0.33700543]
["bitfinex","BTCUSD",1752680756484,0.12524765,119090.0,119080.0,0.32021064]
["bitfinex","BTCUSD",1752680756951,0.12817773,119090.0,119080.0,0.33683915]
["bitfinex","BTCUSD",1752680757180,0.12817773,119090.0,119080.0,0.32844172]
["bitfinex","BTCUSD",1752680757419,0.09166105,119090.0,119080.0,0.34842637]
["bitfinex","BTCUSD",1752680757838,0.10005742,119090.0,119080.0,0.34833874]
["bitfinex","BTCUSD",1752680758303,0.09166105,119090.0,119080.0,0.34421403]
["bitfinex","BTCUSD",1752680758514,0.09166105,119090.0,119080.0,0.34241535]
["bitfinex","BTCUSD",1752680758743,0.00315077,119090.0,119080.0,0.35014798]
["bitfinex","BTCUSD",1752680758968,0.00315077,119090.0,119080.0,1.22473749]
["bitfinex","BTCUSD",1752680759390,0.00315077,119090.0,119080.0,1.25513749]
["bitfinex","BTCUSD",1752680760047,0.00315077,119090.0,119080.0,1.25409416]
["bitfinex","BTCUSD",1752680760248,0.00315077,119090.0,119080.0,1.11312602]
["bitfinex","BTCUSD",1752680760451,0.00315077,119090.0,119080.0,1.25256602]
["bitfinex","BTCUSD",1752680761531,0.00315077,119090.0,119080.0,0.61053651]
["bitfinex","BTCUSD",1752680761750,0.00315077,119090.0,119080.0,1.11512602]
["bitfinex","BTCUSD",1752680761969,0.01154721,119090.0,119080.0,0.17975401]
["bitfinex","BTCUSD",1752680762194,0.08866105,119090.0,119080.0,0.33151144]
["bitfinex","BTCUSD",1752680762658,0.09705749,119090.0,119080.0,0.33151144]
["bitfinex","BTCUSD",1752680762875,0.00315077,119090.0,119080.0,0.33470144]
["bitfinex","BTCUSD",1752680763095,0.00315077,119090.0,119080.0,0.33070144]
["bitfinex","BTCUSD",1752680763305,0.00315077,119090.0,119080.0,0.33062606]
["bitfinex","BTCUSD",1752680763516,0.00315077,119090.0,119080.0,0.33051899]
["bitfinex","BTCUSD",1752680763959,0.01154721,119090.0,119080.0,0.32726175]
["bitfinex","BTCUSD",1752680764219,0.29018815,119090.0,119080.0,0.16270946]
["bitfinex","BTCUSD",1752680764409,0.11385072,119090.0,119080.0,0.32722175]
["bitfinex","BTCUSD",1752680764621,0.12224758,119090.0,119080.0,0.31882453]
["bitfinex","BTCUSD",1752680764825,0.13064452,119090.0,119080.0,0.32722182]
["bitfinex","BTCUSD",1752680765041,0.09705756,119090.0,119080.0,0.31982453]
["bitfinex","BTCUSD",1752680765249,0.08866105,119090.0,119080.0,0.33041175]
["bitfinex","BTCUSD",1752680765456,0.08866105,119090.0,119080.0,0.33037175]
["bitfinex","BTCUSD",1752680765659,0.00315077,119090.0,119080.0,0.19109175]
["bitfinex","BTCUSD",1752680765867,0.00315077,119090.0,119080.0,0.83296126]
["bitfinex","BTCUSD",1752680766328,0.00315077,119090.0,119080.0,0.83221167]
["bitfinex","BTCUSD",1752680766740,0.00315077,119090.0,119080.0,0.33062216]
["bitfinex","BTCUSD",1752680766997,0.00315077,119090.0,119080.0,0.32739216]
["bitfinex","BTCUSD",1752680767207,0.00315077,119090.0,119080.0,0.33058216]
["bitfinex","BTCUSD",1752680767864,0.01994372,119090.0,119080.0,0.16614987]
["bitfinex","BTCUSD",1752680768086,0.16798252,119060.0,119040.0,0.17100983]
["bitfinex","BTCUSD",1752680768311,0.01679923,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752680768561,0.08844028,119050.0,119040.0,0.20461189]
["bitfinex","BTCUSD",1752680768783,0.08551028,119050.0,119040.0,0.20780189]
["bitfinex","BTCUSD",1752680769007,0.10230901,119050.0,119040.0,0.20454559]
["bitfinex","BTCUSD",1752680769229,0.18477992,119060.0,119050.0,0.18478581]
["bitfinex","BTCUSD",1752680769451,0.19609384,119070.0,119060.0,0.17638157]
["bitfinex","BTCUSD",1752680769673,0.27032528,119070.0,119060.0,0.18478041]
["bitfinex","BTCUSD",1752680769898,0.17638136,119060.0,119050.0,0.17639647]
["bitfinex","BTCUSD",1752680770172,0.17638136,119060.0,119040.0,0.18774544]
["bitfinex","BTCUSD",1752680770173,0.18479609,119050.0,119040.0,0.18774544]
["bitfinex","BTCUSD",1752680770418,0.10230901,119050.0,119040.0,0.34374587]
["bitfinex","BTCUSD",1752680770645,0.16801866,119070.0,119060.0,0.17638164]
["bitfinex","BTCUSD",1752680770870,0.26192722,119070.0,119060.0,0.30718252]
["bitfinex","BTCUSD",1752680771067,0.26192722,119070.0,119060.0,0.33237932]
["bitfinex","BTCUSD",1752680771068,0.28712176,119070.0,119060.0,0.33237932]
["bitfinex","BTCUSD",1752680771280,0.27032557,119070.0,119060.0,0.31558157]
["bitfinex","BTCUSD",1752680771508,0.10235686,119070.0,119060.0,0.34077795]
["bitfinex","BTCUSD",1752680771724,0.2787237,119070.0,119060.0,0.31551761]
["bitfinex","BTCUSD",1752680771937,0.00839926,119050.0,119040.0,0.17413445]
["bitfinex","BTCUSD",1752680772163,0.08556052,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1752680772435,1.78072341,119070.0,119060.0,0.31554157]
["bitfinex","BTCUSD",1752680772667,0.19317925,119060.0,119050.0,0.18479567]
["bitfinex","BTCUSD",1752680772886,0.20159461,119050.0,119040.0,0.17934491]
["bitfinex","BTCUSD",1752680773119,0.19319585,119050.0,119040.0,0.33530534]
["bitfinex","BTCUSD",1752680773543,0.01679938,119050.0,119040.0,0.34363714]
["bitfinex","BTCUSD",1752680773795,0.01679938,119050.0,119040.0,0.34355616]
["bitfinex","BTCUSD",1752680774005,0.02519871,119050.0,119040.0,0.34355616]
["bitfinex","BTCUSD",1752680774259,0.20159518,119050.0,119040.0,0.31764097]
["bitfinex","BTCUSD",1752680774456,0.27323644,119050.0,119040.0,0.00206976]
["bitfinex","BTCUSD",1752680774667,0.33493644,119050.0,119040.0,0.00137436]
["bitfinex","BTCUSD",1752680774886,0.33493644,119050.0,119040.0,0.00237436]
["bitfinex","BTCUSD",1752680775105,0.09390975,119050.0,119040.0,0.33406339]
["bitfinex","BTCUSD",1752680775337,1.73860784,119070.0,119050.0,0.19319549]
["bitfinex","BTCUSD",1752680775556,1.77628467,119070.0,119060.0,0.31550164]
["bitfinex","BTCUSD",1752680775778,1.77628467,119070.0,119060.0,0.13866485]
["bitfinex","BTCUSD",1752680776000,0.17639633,119050.0,119040.0,0.00066179]
["bitfinex","BTCUSD",1752680776259,0.17639633,119050.0,119020.0,0.53600002]
["bitfinex","BTCUSD",1752680776260,0.02520244,119030.0,119020.0,0.53600002]
["bitfinex","BTCUSD",1752680776481,0.02520244,119030.0,119020.0,0.68338453]
["bitfinex","BTCUSD",1752680776697,0.20162854,119030.0,119020.0,0.53518501]
["bitfinex","BTCUSD",1752680776913,0.18482713,119030.0,119020.0,0.31750185]
["bitfinex","BTCUSD",1752680777124,0.01680184,119030.0,119020.0,0.33380896]
["bitfinex","BTCUSD",1752680777332,0.20162897,119030.0,119020.0,0.32492368]
["bitfinex","BTCUSD",1752680777564,0.20162897,119030.0,119020.0,0.3337614]
["bitfinex","BTCUSD",1752680777786,0.02520237,119030.0,119020.0,0.34986423]
["bitfinex","BTCUSD",1752680778002,0.02520237,119030.0,119020.0,0.35117357]
["bitfinex","BTCUSD",1752680778241,0.0336034,119030.0,119020.0,0.35056078]
["bitfinex","BTCUSD",1752680778460,0.0885918,119040.0,119030.0,0.19322773]
["bitfinex","BTCUSD",1752680778672,0.00015152,119040.0,119030.0,0.76548047]
["bitfinex","BTCUSD",1752680778917,0.00015152,119040.0,119030.0,0.79680878]
["bitfinex","BTCUSD",1752680779145,0.00015152,119040.0,119030.0,0.79606806]
["bitfinex","BTCUSD",1752680779372,0.00015152,119040.0,119030.0,0.7952649]
["bitfinex","BTCUSD",1752680779610,0.00015152,119040.0,119030.0,1.13515907]
["bitfinex","BTCUSD",1752680779830,0.00015152,119040.0,119030.0,1.88384061]
["bitfinex","BTCUSD",1752680780058,0.00015152,119040.0,119030.0,1.8725359]
["bitfinex","BTCUSD",1752680780288,1.503,119070.0,119060.0,0.19309664]
["bitfinex","BTCUSD",1752680780518,1.503,119070.0,119060.0,0.86809589]
["bitfinex","BTCUSD",1752680780766,1.503,119070.0,119060.0,1.2387033]
["bitfinex","BTCUSD",1752680780994,1.12489903,119070.0,119060.0,1.34936979]
["bitfinex","BTCUSD",1752680781221,0.83876236,119070.0,119060.0,1.34860355]
["bitfinex","BTCUSD",1752680781500,0.83876236,119070.0,119060.0,1.34853119]
["bitfinex","BTCUSD",1752680781722,0.83876236,119070.0,119060.0,1.26348441]
["bitfinex","BTCUSD",1752680781962,0.83876236,119070.0,119060.0,0.70271916]
["bitfinex","BTCUSD",1752680782214,0.84716014,119070.0,119060.0,0.70271916]
["bitfinex","BTCUSD",1752680782465,1.03192497,119070.0,119060.0,0.18928398]
["bitfinex","BTCUSD",1752680782715,1.11210768,119070.0,119060.0,0.14274261]
["bitfinex","BTCUSD",1752680782958,1.17520768,119070.0,119060.0,0.14183751]
["bitfinex","BTCUSD",1752680783182,1.17520768,119070.0,119060.0,0.13822674]
["bitfinex","BTCUSD",1752680783402,1.17520768,119070.0,119060.0,0.13814424]
["bitfinex","BTCUSD",1752680783622,1.17520768,119070.0,119060.0,0.13804344]
["bitfinex","BTCUSD",1752680783849,1.17520768,119070.0,119060.0,0.13798047]
["bitfinex","BTCUSD",1752680784307,0.17638164,119060.0,119050.0,0.184796]
["bitfinex","BTCUSD",1752680784526,0.26189192,119060.0,119050.0,0.13896]
["bitfinex","BTCUSD",1752680784733,0.26189192,119060.0,119050.0,0.14735983]
["bitfinex","BTCUSD",1752680784942,0.26189192,119060.0,119050.0,0.20159524]
["bitfinex","BTCUSD",1752680785145,0.26189192,119060.0,119050.0,0.33215577]
["bitfinex","BTCUSD",1752680785391,0.26496192,119060.0,119040.0,0.17641114]
["bitfinex","BTCUSD",1752680785596,0.01679909,119050.0,119040.0,0.18481139]
["bitfinex","BTCUSD",1752680785840,0.00839997,119040.0,119030.0,0.24808015]
["bitfinex","BTCUSD",1752680786051,0.01680022,119040.0,119030.0,0.32820081]
["bitfinex","BTCUSD",1752680786249,0.00839997,119040.0,119030.0,0.32820081]
["bitfinex","BTCUSD",1752680786690,0.01680022,119040.0,119030.0,0.32820081]
["bitfinex","BTCUSD",1752680786889,0.1023093,119050.0,119040.0,0.20161175]
["bitfinex","BTCUSD",1752680787111,0.00839919,119050.0,119040.0,0.20161175]
["bitfinex","BTCUSD",1752680787316,0.03359754,119050.0,119040.0,0.20486175]
["bitfinex","BTCUSD",1752680787568,0.02519835,119050.0,119040.0,0.19321171]
["bitfinex","BTCUSD",1752680787824,0.01679873,119050.0,119040.0,0.20161175]
["bitfinex","BTCUSD",1752680788293,0.02519835,119050.0,119040.0,0.20161175]
["bitfinex","BTCUSD",1752680788541,0.01879873,119050.0,119040.0,0.20161175]
["bitfinex","BTCUSD",1752680788780,0.02719835,119050.0,119040.0,0.20161175]
["bitfinex","BTCUSD",1752680788990,0.01879873,119050.0,119040.0,0.20161175]
["bitfinex","BTCUSD",1752680789665,0.002,119050.0,119040.0,0.70745126]
["bitfinex","BTCUSD",1752680789878,0.00116002,119050.0,119040.0,0.73887229]
["bitfinex","BTCUSD",1752680790323,0.00116002,119050.0,119040.0,1.07835229]
["bitfinex","BTCUSD",1752680790789,1.04872166,119070.0,119060.0,0.19317918]
["bitfinex","BTCUSD",1752680791018,1.03192575,119070.0,119060.0,0.13884]
["bitfinex","BTCUSD",1752680791249,0.01679796,119060.0,119050.0,0.18479486]
["bitfinex","BTCUSD",1752680791480,1.14450768,119070.0,119060.0,0.17638157]
["bitfinex","BTCUSD",1752680791690,1.11210768,119070.0,119060.0,0.18478062]
["bitfinex","BTCUSD",1752680791907,1.11210768,119070.0,119060.0,0.19317953]
["bitfinex","BTCUSD",1752680792187,0.84716014,119070.0,119060.0,0.213227]
["bitfinex","BTCUSD",1752680792393,0.83876236,119070.0,119060.0,0.74591651]
["bitfinex","BTCUSD",1752680792824,0.83876236,119070.0,119060.0,0.77901651]
["bitfinex","BTCUSD",1752680793247,0.83976236,119070.0,119060.0,1.11901651]
["bitfinex","BTCUSD",1752680793686,0.83976236,119070.0,119060.0,1.20452679]
["bitfinex","BTCUSD",1752680793895,0.83976236,119070.0,119060.0,1.20652679]
["bitfinex","BTCUSD",1752680794114,0.83976236,119070.0,119060.0,1.20608456]
["bitfinex","BTCUSD",1752680794323,0.83976236,119070.0,119060.0,1.20599789]
["bitfinex","BTCUSD",1752680794785,0.83876236,119070.0,119060.0,1.20341569]
["bitfinex","BTCUSD",1752680795227,0.83876236,119070.0,119060.0,1.20641569]
["bitfinex","BTCUSD",1752680795433,0.83876236,119070.0,119060.0,0.7239759]
["bitfinex","BTCUSD",1752680795692,0.84716014,119070.0,119060.0,0.55505697]
["bitfinex","BTCUSD",1752680795902,1.04032275,119070.0,119060.0,0.32394121]
["bitfinex","BTCUSD",1752680796122,1.03192547,119070.0,119060.0,0.30658047]
["bitfinex","BTCUSD",1752680796333,1.04032389,119070.0,119060.0,0.6603785]
["bitfinex","BTCUSD",1752680796547,1.10903783,119070.0,119060.0,0.13876]
["bitfinex","BTCUSD",1752680796761,1.14300783,119070.0,119060.0,0.13976]
["bitfinex","BTCUSD",1752680796968,1.17440783,119070.0,119060.0,0.13801826]
["bitfinex","BTCUSD",1752680797181,1.10903783,119070.0,119060.0,0.31439983]
["bitfinex","BTCUSD",1752680797428,1.11743539,119070.0,119060.0,0.33038531]
["bitfinex","BTCUSD",1752680797640,1.10903747,119070.0,119060.0,0.31358756]
["bitfinex","BTCUSD",1752680797854,1.10903747,119070.0,119060.0,0.31281174]
["bitfinex","BTCUSD",1752680798082,1.10903747,119070.0,119060.0,0.13571028]
["bitfinex","BTCUSD",1752680798297,1.10370934,119070.0,119060.0,0.13571028]
["bitfinex","BTCUSD",1752680798514,1.10370934,119070.0,119060.0,0.13423581]
["bitfinex","BTCUSD",1752680798736,1.10370934,119070.0,119060.0,0.13247848]
["bitfinex","BTCUSD",1752680798944,1.10370934,119070.0,119060.0,0.30876818]
["bitfinex","BTCUSD",1752680799161,1.10063934,119070.0,119060.0,0.31553244]
["bitfinex","BTCUSD",1752680799381,1.10063934,119070.0,119060.0,0.12876988]
["bitfinex","BTCUSD",1752680799605,1.10063934,119070.0,119060.0,0.1273335]
["bitfinex","BTCUSD",1752680799835,1.10063934,119070.0,119060.0,0.12666143]
["bitfinex","BTCUSD",1752680800281,1.10370934,119070.0,119060.0,0.12587937]
["bitfinex","BTCUSD",1752680800493,1.10370934,119070.0,119060.0,0.12535061]
["bitfinex","BTCUSD",1752680800705,1.10370934,119070.0,119060.0,0.29258191]
["bitfinex","BTCUSD",1752680800916,0.92427264,119070.0,119060.0,0.31777829]
["bitfinex","BTCUSD",1752680801142,0.83876236,119070.0,119060.0,0.82283066]
["bitfinex","BTCUSD",1752680801363,0.83876236,119070.0,119060.0,0.85333066]
["bitfinex","BTCUSD",1752680801578,0.83876236,119070.0,119060.0,0.34996612]
["bitfinex","BTCUSD",1752680801781,0.83876236,119070.0,119060.0,0.85198942]
["bitfinex","BTCUSD",1752680802214,0.16798252,119060.0,119040.0,0.54176075]
["bitfinex","BTCUSD",1752680802498,0.18478027,119060.0,119050.0,0.66333349]
["bitfinex","BTCUSD",1752680802723,0.19319549,119050.0,119040.0,0.18481132]
["bitfinex","BTCUSD",1752680802951,0.02519666,119060.0,119050.0,0.1931952]
["bitfinex","BTCUSD",1752680803184,0.19317918,119060.0,119050.0,0.18479587]
["bitfinex","BTCUSD",1752680803627,0.19317918,119060.0,119050.0,0.1763964]
["bitfinex","BTCUSD",1752680803857,0.18478048,119060.0,119050.0,0.19319556]
["bitfinex","BTCUSD",1752680804282,0.18479565,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1752680804484,0.18479565,119050.0,119040.0,0.66551145]
["bitfinex","BTCUSD",1752680804695,0.01679901,119050.0,119040.0,0.68021196]
["bitfinex","BTCUSD",1752680804913,0.27129069,119060.0,119050.0,0.18479609]
["bitfinex","BTCUSD",1752680805120,0.18578041,119060.0,119050.0,0.17639647]
["bitfinex","BTCUSD",1752680805327,0.18578041,119060.0,119050.0,0.18479623]
["bitfinex","BTCUSD",1752680805737,0.20257802,119060.0,119050.0,0.20159539]
["bitfinex","BTCUSD",1752680805951,0.20157802,119060.0,119050.0,0.20159539]
["bitfinex","BTCUSD",1752680806165,0.19317939,119060.0,119050.0,0.19319592]
["bitfinex","BTCUSD",1752680806372,0.19317939,119060.0,119050.0,0.20159546]
["bitfinex","BTCUSD",1752680806581,0.00839863,119060.0,119050.0,0.20999493]
["bitfinex","BTCUSD",1752680806794,0.85555855,119070.0,119060.0,0.1763815]
["bitfinex","BTCUSD",1752680807004,0.86395669,119070.0,119060.0,0.33173911]
["bitfinex","BTCUSD",1752680807210,0.85555827,119070.0,119060.0,0.34013774]
["bitfinex","BTCUSD",1752680807417,0.85555799,119070.0,119060.0,0.34013774]
["bitfinex","BTCUSD",1752680807630,0.87235404,119070.0,119060.0,0.34013774]
["bitfinex","BTCUSD",1752680807844,0.83876236,119070.0,119060.0,0.34013774]
["bitfinex","BTCUSD",1752680808070,0.83876236,119070.0,119060.0,0.34338774]
["bitfinex","BTCUSD",1752680808293,0.84716021,119070.0,119060.0,0.84597725]
["bitfinex","BTCUSD",1752680808518,0.84716021,119070.0,119060.0,0.34013774]
["bitfinex","BTCUSD",1752680808743,0.83876236,119070.0,119060.0,0.34013774]
["bitfinex","BTCUSD",1752680808982,0.83876236,119070.0,119060.0,0.84597725]
["bitfinex","BTCUSD",1752680809198,0.84176236,119070.0,119060.0,0.87777725]
["bitfinex","BTCUSD",1752680809410,0.83876236,119070.0,119060.0,0.87777725]
["bitfinex","BTCUSD",1752680809839,0.83792252,119070.0,119060.0,0.90860665]
["bitfinex","BTCUSD",1752680811144,0.83792252,119070.0,119060.0,0.90852328]
["bitfinex","BTCUSD",1752680811600,0.83792252,119070.0,119060.0,0.34223864]
["bitfinex","BTCUSD",1752680811805,0.83792252,119070.0,119060.0,0.34215922]
["bitfinex","BTCUSD",1752680812018,0.83792252,119070.0,119060.0,0.37395922]
["bitfinex","BTCUSD",1752680812446,0.83792252,119070.0,119060.0,0.87646344]
["bitfinex","BTCUSD",1752680812679,0.83792252,119070.0,119060.0,0.90549515]
["bitfinex","BTCUSD",1752680812889,0.83792252,119070.0,119060.0,0.90539938]
["bitfinex","BTCUSD",1752680814056,0.83792252,119070.0,119060.0,0.87339938]
["bitfinex","BTCUSD",1752680814285,0.83792252,119070.0,119060.0,0.84159938]
["bitfinex","BTCUSD",1752680815155,0.83792252,119070.0,119060.0,0.83834938]
["bitfinex","BTCUSD",1752680815376,0.86311663,119070.0,119060.0,0.33560001]
["bitfinex","BTCUSD",1752680815592,0.86311656,119070.0,119060.0,0.33560001]
["bitfinex","BTCUSD",1752680816015,0.86311656,119070.0,119060.0,0.33660001]
["bitfinex","BTCUSD",1752680816237,0.85471843,119070.0,119060.0,0.33560001]
["bitfinex","BTCUSD",1752680816463,0.83792252,119070.0,119060.0,0.33560001]
["bitfinex","BTCUSD",1752680816694,0.83792252,119070.0,119060.0,0.87123952]
["bitfinex","BTCUSD",1752680818251,0.83792252,119070.0,119060.0,0.84113952]
["bitfinex","BTCUSD",1752680818464,0.8463203,119070.0,119060.0,0.84113952]
["bitfinex","BTCUSD",1752680818672,0.83792252,119070.0,119060.0,0.84113952]
["bitfinex","BTCUSD",1752680818878,0.83792252,119070.0,119060.0,0.87123952]
["bitfinex","BTCUSD",1752680819289,0.83792252,119070.0,119060.0,0.83918952]
["bitfinex","BTCUSD",1752680819290,0.84632044,119070.0,119060.0,0.83918952]
["bitfinex","BTCUSD",1752680819527,0.83792252,119070.0,119060.0,0.33660001]
["bitfinex","BTCUSD",1752680819932,0.83792252,119070.0,119060.0,0.33955001]
["bitfinex","BTCUSD",1752680820581,0.83792252,119070.0,119060.0,0.84213952]
["bitfinex","BTCUSD",1752680820786,0.83792252,119070.0,119060.0,0.87433952]
["bitfinex","BTCUSD",1752680820993,0.83792252,119070.0,119060.0,0.87333952]
["bitfinex","BTCUSD",1752680821911,0.83792252,119070.0,119060.0,1.21333952]
["bitfinex","BTCUSD",1752680822124,0.83792252,119070.0,119060.0,2.3078838]
["bitfinex","BTCUSD",1752680822345,0.83792252,119070.0,119060.0,2.0306938]
["bitfinex","BTCUSD",1752680822556,0.83792252,119070.0,119060.0,5.33077265]
["bitfinex","BTCUSD",1752680822557,0.23039826,119070.0,119060.0,5.33077265]
["bitfinex","BTCUSD",1752680822774,0.003,119090.0,119060.0,5.33077265]
["bitfinex","BTCUSD",1752680822775,0.003,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1752680823043,0.00091355,119090.0,119080.0,6.54055316]
["bitfinex","BTCUSD",1752680823253,0.00091355,119090.0,119080.0,6.68190315]
["bitfinex","BTCUSD",1752680823679,1e-08,119090.0,119080.0,6.54696864]
["bitfinex","BTCUSD",1752680824102,0.00050289,119090.0,119080.0,1.54696864]
["bitfinex","BTCUSD",1752680824562,1e-08,119110.0,119100.0,1.61453404]
["bitfinex","BTCUSD",1752680824774,1e-08,119110.0,119100.0,6.26082331]
["bitfinex","BTCUSD",1752680824987,1e-08,119110.0,119100.0,5.8466338]
["bitfinex","BTCUSD",1752680825198,1e-08,119110.0,119100.0,5.8495838]
["bitfinex","BTCUSD",1752680825853,1e-08,119110.0,119100.0,5.7611838]
["bitfinex","BTCUSD",1752680826066,1e-08,119110.0,119100.0,5.7651838]
["bitfinex","BTCUSD",1752680826281,0.00077001,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1752680826493,0.00089675,119150.0,119140.0,0.83376921]
["bitfinex","BTCUSD",1752680826720,0.1886876,119150.0,119140.0,0.13816]
["bitfinex","BTCUSD",1752680826933,0.16786973,119140.0,119130.0,0.34]
["bitfinex","BTCUSD",1752680827140,0.07694313,119140.0,119130.0,0.65322166]
["bitfinex","BTCUSD",1752680827352,0.00315,119140.0,119130.0,1.18099288]
["bitfinex","BTCUSD",1752680827560,0.01154299,119140.0,119130.0,0.67684228]
["bitfinex","BTCUSD",1752680827773,0.01154299,119140.0,119130.0,0.67617422]
["bitfinex","BTCUSD",1752680828020,0.01154299,119140.0,119130.0,0.66778053]
["bitfinex","BTCUSD",1752680828259,0.0010261,119120.0,119110.0,0.17627927]
["bitfinex","BTCUSD",1752680828471,0.23615231,119120.0,119110.0,0.1762792]
["bitfinex","BTCUSD",1752680828688,0.05985944,119120.0,119110.0,0.33948781]
["bitfinex","BTCUSD",1752680828903,0.06825384,119120.0,119110.0,0.336697]
["bitfinex","BTCUSD",1752680829113,0.07664859,119120.0,119110.0,0.31844724]
["bitfinex","BTCUSD",1752680829336,0.07664894,119120.0,119110.0,0.31784584]
["bitfinex","BTCUSD",1752680829558,0.07664894,119120.0,119110.0,0.32447321]
["bitfinex","BTCUSD",1752680829559,0.0766488,119120.0,119110.0,0.32447321]
["bitfinex","BTCUSD",1752680829772,0.24454678,119120.0,119110.0,0.31424648]
["bitfinex","BTCUSD",1752680829978,0.23531332,119120.0,119110.0,0.66364193]
["bitfinex","BTCUSD",1752680830183,0.21852368,119120.0,119110.0,0.67203724]
["bitfinex","BTCUSD",1752680830399,0.2269185,119120.0,119110.0,0.66318297]
["bitfinex","BTCUSD",1752680830849,0.2269185,119120.0,119110.0,0.67997366]
["bitfinex","BTCUSD",1752680831063,0.24982396,119120.0,119110.0,0.341]
["bitfinex","BTCUSD",1752680831280,0.33533424,119120.0,119110.0,0.13908]
["bitfinex","BTCUSD",1752680831491,0.33533424,119120.0,119110.0,0.1474756]
["bitfinex","BTCUSD",1752680831697,0.33533424,119120.0,119110.0,0.32378314]
["bitfinex","BTCUSD",1752680831904,0.33533424,119120.0,119110.0,0.31538761]
["bitfinex","BTCUSD",1752680832140,0.33533424,119120.0,119110.0,0.33209086]
["bitfinex","BTCUSD",1752680832367,0.21852396,119120.0,119110.0,0.13899256]
["bitfinex","BTCUSD",1752680832591,0.32583963,119120.0,119110.0,0.13899256]
["bitfinex","BTCUSD",1752680832803,0.00333662,119120.0,119110.0,0.34079809]
["bitfinex","BTCUSD",1752680833016,0.00333662,119120.0,119110.0,0.33869919]
["bitfinex","BTCUSD",1752680833266,0.00018662,119120.0,119110.0,0.8412887]
["bitfinex","BTCUSD",1752680833489,0.00018662,119120.0,119110.0,0.83934568]
["bitfinex","BTCUSD",1752680833707,0.00018662,119120.0,119110.0,0.83927609]
["bitfinex","BTCUSD",1752680833927,0.00018662,119120.0,119110.0,0.33668658]
["bitfinex","BTCUSD",1752680834148,0.02518156,119130.0,119120.0,0.19246056]
["bitfinex","BTCUSD",1752680834371,0.29536355,119130.0,119120.0,0.1924607]
["bitfinex","BTCUSD",1752680834595,0.13564787,119130.0,119120.0,0.2008551]
["bitfinex","BTCUSD",1752680835004,0.14404177,119130.0,119120.0,0.2008551]
["bitfinex","BTCUSD",1752680835237,0.07531951,119130.0,119120.0,0.2008551]
["bitfinex","BTCUSD",1752680835444,0.01993731,119130.0,119120.0,0.2008551]
["bitfinex","BTCUSD",1752680835884,0.04511931,119130.0,119120.0,0.2008551]
["bitfinex","BTCUSD",1752680836106,0.02093788,119130.0,119120.0,0.1924607]
["bitfinex","BTCUSD",1752680836330,0.01254362,119130.0,119120.0,0.2008551]
["bitfinex","BTCUSD",1752680836545,0.00415,119130.0,119120.0,0.2008551]
["bitfinex","BTCUSD",1752680836750,0.01254355,119130.0,119120.0,0.2008551]
["bitfinex","BTCUSD",1752680836994,0.00415,119130.0,119120.0,0.2008551]
["bitfinex","BTCUSD",1752680837216,0.01254355,119130.0,119120.0,0.2008551]
["bitfinex","BTCUSD",1752680837429,0.00415,119130.0,119120.0,0.2008551]
["bitfinex","BTCUSD",1752680837633,0.01254355,119130.0,119120.0,0.2008551]
["bitfinex","BTCUSD",1752680837812,0.001,119130.0,119120.0,1.04344461]
["bitfinex","BTCUSD",1752680838051,0.001,119130.0,119120.0,1.16490489]
["bitfinex","BTCUSD",1752680838747,0.001,119130.0,119120.0,1.16195489]
["bitfinex","BTCUSD",1752680838963,0.001,119130.0,119120.0,1.12895489]
["bitfinex","BTCUSD",1752680839386,0.001,119130.0,119120.0,1.15915489]
["bitfinex","BTCUSD",1752680840651,0.001,119130.0,119120.0,1.12895489]
["bitfinex","BTCUSD",1752680840858,0.001,119130.0,119120.0,0.62636538]
["bitfinex","BTCUSD",1752680841063,0.001,119130.0,119120.0,1.16155489]
["bitfinex","BTCUSD",1752680842043,0.001,119130.0,119120.0,1.04344461]
["bitfinex","BTCUSD",1752680842810,0.001,119130.0,119120.0,0.5408551]
["bitfinex","BTCUSD",1752680843033,0.001,119130.0,119120.0,1.04344461]
["bitfinex","BTCUSD",1752680843892,0.001,119130.0,119120.0,1.13192489]
["bitfinex","BTCUSD",1752680844107,0.001,119130.0,119120.0,1.16462489]
["bitfinex","BTCUSD",1752680844314,0.49513675,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1752680844525,0.00089675,119150.0,119140.0,0.83347884]
["bitfinex","BTCUSD",1752680845192,0.00393675,119150.0,119140.0,0.33084933]
["bitfinex","BTCUSD",1752680845626,0.00393675,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1752680845841,0.05522117,119150.0,119140.0,0.33084933]
["bitfinex","BTCUSD",1752680846056,0.04682889,119150.0,119140.0,0.33084933]
["bitfinex","BTCUSD",1752680846268,0.05122117,119150.0,119140.0,0.33084933]
["bitfinex","BTCUSD",1752680846487,0.06061367,119150.0,119140.0,0.33084933]
["bitfinex","BTCUSD",1752680846709,0.05122117,119150.0,119140.0,0.33084933]
["bitfinex","BTCUSD",1752680846924,0.04282889,119150.0,119140.0,0.33084933]
["bitfinex","BTCUSD",1752680847443,0.03604502,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1752680847675,0.00216087,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1752680847904,0.00821149,119170.0,119160.0,0.83336643]
["bitfinex","BTCUSD",1752680848365,0.00216087,119170.0,119160.0,0.33077692]
["bitfinex","BTCUSD",1752680849062,0.00216087,119170.0,119160.0,0.33926818]
["bitfinex","BTCUSD",1752680849275,0.00821206,119170.0,119160.0,0.33926818]
["bitfinex","BTCUSD",1752680849477,0.00821206,119170.0,119160.0,0.36474772]
["bitfinex","BTCUSD",1752680849713,0.00821536,119170.0,119160.0,0.36474772]
["bitfinex","BTCUSD",1752680849930,0.00737623,119170.0,119160.0,0.36474772]
["bitfinex","BTCUSD",1752680852368,0.00737623,119170.0,119160.0,0.31399355]
["bitfinex","BTCUSD",1752680852369,0.01880696,119170.0,119160.0,0.31399355]
["bitfinex","BTCUSD",1752680852578,0.06029784,119170.0,119160.0,0.33916878]
["bitfinex","BTCUSD",1752680852777,0.04351623,119170.0,119160.0,0.33916878]
["bitfinex","BTCUSD",1752680853020,0.05190704,119170.0,119160.0,0.33916878]
["bitfinex","BTCUSD",1752680853233,0.04351623,119170.0,119160.0,0.33916878]
["bitfinex","BTCUSD",1752680853639,0.01041623,119170.0,119160.0,0.33916878]
["bitfinex","BTCUSD",1752680854714,0.00738119,119170.0,119160.0,0.33916878]
["bitfinex","BTCUSD",1752680854944,0.19824155,119160.0,119150.0,0.00851848]
["bitfinex","BTCUSD",1752680855167,0.18465648,119140.0,119130.0,0.13764]
["bitfinex","BTCUSD",1752680855397,0.17627787,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752680855616,0.32992815,119130.0,119120.0,0.1406]
["bitfinex","BTCUSD",1752680855837,0.33598289,119130.0,119120.0,0.00312674]
["bitfinex","BTCUSD",1752680856096,0.33598289,119130.0,119120.0,0.00268674]
["bitfinex","BTCUSD",1752680856786,0.00605474,119130.0,119120.0,0.83595799]
["bitfinex","BTCUSD",1752680857245,0.00605474,119130.0,119120.0,1.07432799]
["bitfinex","BTCUSD",1752680857467,0.04738393,119160.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1752680857749,0.03961983,119160.0,119150.0,0.33898591]
["bitfinex","BTCUSD",1752680857966,0.2642105,119160.0,119150.0,0.32220113]
["bitfinex","BTCUSD",1752680858182,0.02587646,119160.0,119150.0,0.34737833]
["bitfinex","BTCUSD",1752680858405,0.04266032,119160.0,119150.0,0.34737833]
["bitfinex","BTCUSD",1752680858655,0.03426832,119160.0,119150.0,0.34737833]
["bitfinex","BTCUSD",1752680858881,0.05105225,119160.0,119150.0,0.34737833]
["bitfinex","BTCUSD",1752680859092,0.21889436,119160.0,119150.0,0.34737833]
["bitfinex","BTCUSD",1752680859309,0.21050264,119160.0,119150.0,0.3305937]
["bitfinex","BTCUSD",1752680859523,0.24080264,119160.0,119150.0,0.3305937]
["bitfinex","BTCUSD",1752680859748,0.24080264,119160.0,119150.0,0.13756]
["bitfinex","BTCUSD",1752680859749,0.35282106,119160.0,119150.0,0.13756]
["bitfinex","BTCUSD",1752680859974,0.34442913,119160.0,119150.0,0.13756]
["bitfinex","BTCUSD",1752680861290,0.34442913,119160.0,119150.0,0.15434535]
["bitfinex","BTCUSD",1752680861507,0.31992078,119160.0,119150.0,0.32220099]
["bitfinex","BTCUSD",1752680861718,0.30313713,119160.0,119150.0,0.14595278]
["bitfinex","BTCUSD",1752680861933,0.29474506,119160.0,119150.0,0.30541564]
["bitfinex","BTCUSD",1752680862154,0.30313699,119160.0,119150.0,0.32220099]
["bitfinex","BTCUSD",1752680862373,0.11034674,119160.0,119150.0,0.33898577]
["bitfinex","BTCUSD",1752680862661,0.04162018,119160.0,119150.0,0.33898577]
["bitfinex","BTCUSD",1752680862883,0.03322832,119160.0,119150.0,0.33898577]
["bitfinex","BTCUSD",1752680863100,0.02483646,119160.0,119150.0,0.33898577]
["bitfinex","BTCUSD",1752680863329,0.20410994,119160.0,119150.0,0.13756]
["bitfinex","BTCUSD",1752680863539,0.20410994,119160.0,119150.0,0.32220071]
["bitfinex","BTCUSD",1752680863540,0.22601843,119160.0,119150.0,0.32220071]
["bitfinex","BTCUSD",1752680863752,0.19571843,119160.0,119150.0,0.13756]
["bitfinex","BTCUSD",1752680863978,0.21802671,119160.0,119150.0,0.30541564]
["bitfinex","BTCUSD",1752680864195,0.20106987,119160.0,119150.0,0.33059349]
["bitfinex","BTCUSD",1752680864414,0.20411036,119160.0,119150.0,0.31380842]
["bitfinex","BTCUSD",1752680864627,0.20411036,119160.0,119150.0,0.33059349]
["bitfinex","BTCUSD",1752680864848,0.02787681,119160.0,119150.0,0.33898592]
["bitfinex","BTCUSD",1752680865088,0.00805323,119160.0,119150.0,0.85293771]
["bitfinex","BTCUSD",1752680865293,0.00805323,119160.0,119150.0,0.88293771]
["bitfinex","BTCUSD",1752680865510,0.002,119160.0,119150.0,1.25463771]
["bitfinex","BTCUSD",1752680866166,0.00132174,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1752680866394,0.00738684,119170.0,119160.0,0.69560643]
["bitfinex","BTCUSD",1752680866635,0.00738684,119170.0,119160.0,0.69857643]
["bitfinex","BTCUSD",1752680867494,0.00132174,119170.0,119160.0,1.07037643]
["bitfinex","BTCUSD",1752680867702,0.00132174,119170.0,119160.0,1.10287643]
["bitfinex","BTCUSD",1752680868322,0.00132174,119170.0,119160.0,1.07037643]
["bitfinex","BTCUSD",1752680868740,0.00232174,119170.0,119160.0,1.18858671]
["bitfinex","BTCUSD",1752680869031,0.00232174,119170.0,119160.0,1.66116071]
["bitfinex","BTCUSD",1752680869453,1e-08,119170.0,119160.0,4.37201996]
["bitfinex","BTCUSD",1752680869686,0.00046,119180.0,119170.0,0.25480074]
["bitfinex","BTCUSD",1752680869919,0.05636079,119190.0,119180.0,0.59478453]
["bitfinex","BTCUSD",1752680870181,0.0565117,119190.0,119180.0,1.18585432]
["bitfinex","BTCUSD",1752680872285,0.0565117,119190.0,119180.0,0.5442427]
["bitfinex","BTCUSD",1752680872536,0.0565117,119190.0,119180.0,1.18415221]
["bitfinex","BTCUSD",1752680873235,0.0565117,119190.0,119180.0,1.24071904]
["bitfinex","BTCUSD",1752680873489,0.0565117,119190.0,119180.0,1.35862932]
["bitfinex","BTCUSD",1752680874411,0.0565117,119190.0,119180.0,1.61873132]
["bitfinex","BTCUSD",1752680875059,0.0565117,119190.0,119180.0,1.29528932]
["bitfinex","BTCUSD",1752680875283,0.0565117,119190.0,119180.0,1.20977904]
["bitfinex","BTCUSD",1752680875964,0.0565117,119190.0,119180.0,1.21277904]
["bitfinex","BTCUSD",1752680876172,0.00335091,119190.0,119180.0,1.21277904]
["bitfinex","BTCUSD",1752680877016,0.00335091,119190.0,119180.0,1.07549904]
["bitfinex","BTCUSD",1752680877221,0.00335091,119190.0,119180.0,1.21273904]
["bitfinex","BTCUSD",1752680877665,0.00335091,119190.0,119180.0,1.35934932]
["bitfinex","BTCUSD",1752680878113,0.00335091,119190.0,119180.0,2.01833732]
["bitfinex","BTCUSD",1752680878541,0.00335091,119190.0,119180.0,1.85203932]
["bitfinex","BTCUSD",1752680879638,0.00335091,119190.0,119180.0,1.71479932]
["bitfinex","BTCUSD",1752680879854,0.00335091,119190.0,119180.0,1.85199932]
["bitfinex","BTCUSD",1752680880069,0.00335091,119190.0,119180.0,1.71479932]
["bitfinex","BTCUSD",1752680880292,0.00335091,119190.0,119180.0,1.35688332]
["bitfinex","BTCUSD",1752680880521,0.00335091,119190.0,119180.0,1.35930932]
["bitfinex","BTCUSD",1752680881746,0.00335091,119190.0,119180.0,1.32820932]
["bitfinex","BTCUSD",1752680882007,0.00335091,119190.0,119180.0,1.35930932]
["bitfinex","BTCUSD",1752680882826,0.00335091,119190.0,119180.0,1.35920936]
["bitfinex","BTCUSD",1752680883032,0.0034,119210.0,119200.0,1.03554167]
["bitfinex","BTCUSD",1752680883238,0.00390293,119210.0,119200.0,1.23540167]
["bitfinex","BTCUSD",1752680883640,0.00390293,119210.0,119200.0,1.82671146]
["bitfinex","BTCUSD",1752680884032,0.00390293,119210.0,119200.0,2.29672946]
["bitfinex","BTCUSD",1752680884209,0.00390293,119210.0,119200.0,2.06383146]
["bitfinex","BTCUSD",1752680884428,0.00390293,119210.0,119200.0,1.56124195]
["bitfinex","BTCUSD",1752680884632,0.00390293,119210.0,119200.0,1.53470995]
["bitfinex","BTCUSD",1752680885308,0.00390293,119210.0,119200.0,2.04029946]
["bitfinex","BTCUSD",1752680885941,0.04862662,119250.0,119240.0,0.05805848]
["bitfinex","BTCUSD",1752680885942,0.002,119250.0,119240.0,0.05805848]
["bitfinex","BTCUSD",1752680886171,0.00215082,119250.0,119240.0,0.78308383]
["bitfinex","BTCUSD",1752680886391,0.00511082,119250.0,119240.0,0.17611532]
["bitfinex","BTCUSD",1752680886614,0.013496,119250.0,119240.0,0.17611532]
["bitfinex","BTCUSD",1752680886831,0.08521739,119250.0,119240.0,0.32158169]
["bitfinex","BTCUSD",1752680887047,0.00454682,119250.0,119240.0,0.3383538]
["bitfinex","BTCUSD",1752680887272,0.00158682,119250.0,119240.0,0.86568965]
["bitfinex","BTCUSD",1752680887492,0.00158682,119250.0,119240.0,0.36310014]
["bitfinex","BTCUSD",1752680887701,0.24352879,119250.0,119240.0,0.35471412]
["bitfinex","BTCUSD",1752680887913,0.27582879,119250.0,119240.0,0.21763412]
["bitfinex","BTCUSD",1752680888148,0.09972866,119250.0,119240.0,0.36310014]
["bitfinex","BTCUSD",1752680888362,0.26744361,119250.0,119240.0,0.02474634]
["bitfinex","BTCUSD",1752680888591,0.23921525,119240.0,119230.0,0.00321]
["bitfinex","BTCUSD",1752680888803,0.84185589,119240.0,119230.0,0.00321]
["bitfinex","BTCUSD",1752680889041,0.84789601,119240.0,119230.0,0.00321]
["bitfinex","BTCUSD",1752680889250,0.3453065,119240.0,119230.0,0.14025]
["bitfinex","BTCUSD",1752680889484,0.33311176,119240.0,119230.0,0.30799301]
["bitfinex","BTCUSD",1752680889722,0.33311176,119240.0,119230.0,0.33315353]
["bitfinex","BTCUSD",1752680889723,0.0631,119240.0,119230.0,0.33315353]
["bitfinex","BTCUSD",1752680889941,0.07941924,119250.0,119240.0,0.20127373]
["bitfinex","BTCUSD",1752680890182,0.17331442,119250.0,119240.0,0.20127373]
["bitfinex","BTCUSD",1752680890419,0.11765853,119250.0,119240.0,0.20127373]
["bitfinex","BTCUSD",1752680890636,0.08625853,119250.0,119240.0,0.20127373]
["bitfinex","BTCUSD",1752680890828,0.08625853,119250.0,119240.0,0.70386324]
["bitfinex","BTCUSD",1752680891040,0.00074825,119250.0,119240.0,0.70386324]
["bitfinex","BTCUSD",1752680891250,0.01951882,119250.0,119240.0,0.70386324]
["bitfinex","BTCUSD",1752680891467,0.17884831,119250.0,119240.0,0.17611539]
["bitfinex","BTCUSD",1752680891687,0.04767204,119240.0,119230.0,0.19290375]
["bitfinex","BTCUSD",1752680891948,0.23217352,119240.0,119230.0,0.33829061]
["bitfinex","BTCUSD",1752680892154,0.23217401,119240.0,119230.0,0.33829075]
["bitfinex","BTCUSD",1752680892363,0.16774301,119230.0,119220.0,0.51614405]
["bitfinex","BTCUSD",1752680892572,0.04957387,119230.0,119220.0,0.52453162]
["bitfinex","BTCUSD",1752680892787,0.24871717,119230.0,119220.0,0.31310486]
["bitfinex","BTCUSD",1752680892992,0.24871717,119230.0,119220.0,0.32149243]
["bitfinex","BTCUSD",1752680893213,0.24871717,119230.0,119220.0,0.32149257]
["bitfinex","BTCUSD",1752680893444,0.24871717,119230.0,119220.0,0.32988021]
["bitfinex","BTCUSD",1752680893663,0.24871717,119230.0,119220.0,0.33826778]
["bitfinex","BTCUSD",1752680894336,0.24871717,119230.0,119220.0,0.34765521]
["bitfinex","BTCUSD",1752680894587,0.24871717,119230.0,119220.0,0.18553257]
["bitfinex","BTCUSD",1752680894794,0.24871717,119230.0,119220.0,0.33088007]
["bitfinex","BTCUSD",1752680895216,0.24871717,119230.0,119220.0,0.31410486]
["bitfinex","BTCUSD",1752680895883,0.32584044,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1752680896108,0.82842995,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1752680896317,0.84901734,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1752680896948,0.26278862,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680897176,0.98780841,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680897620,0.99624357,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680897845,0.49365406,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680898071,0.99624357,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680898315,0.83634756,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680898574,0.83634756,119210.0,119200.0,0.17078523]
["bitfinex","BTCUSD",1752680898575,0.33375805,119210.0,119200.0,0.17078523]
["bitfinex","BTCUSD",1752680898805,0.29456985,119210.0,119200.0,0.01138919]
["bitfinex","BTCUSD",1752680899012,0.32516985,119210.0,119200.0,0.13988]
["bitfinex","BTCUSD",1752680899439,0.32516985,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680900101,0.33116985,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680900307,0.84232761,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680900518,0.83632761,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680900724,0.33016985,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680900959,0.84730021,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680901459,0.95857709,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680901898,0.9646326,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680902548,0.93911534,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680902736,0.48764621,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680902988,0.99870417,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680904130,1.02390117,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680904974,1.02386117,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680905216,0.88702117,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680905425,0.99260866,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680905643,0.49001915,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680905862,0.46700985,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680906320,0.33016985,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752680906551,0.33016985,119210.0,119200.0,0.17078523]
["bitfinex","BTCUSD",1752680906765,0.25828144,119210.0,119200.0,0.25491502]
["bitfinex","BTCUSD",1752680906983,0.005,119210.0,119200.0,0.40853276]
["bitfinex","BTCUSD",1752680907415,0.02177619,119210.0,119200.0,0.40853276]
["bitfinex","BTCUSD",1752680907663,0.03016453,119210.0,119200.0,0.40853276]
["bitfinex","BTCUSD",1752680908107,0.20632417,119210.0,119200.0,0.33279259]
["bitfinex","BTCUSD",1752680908327,0.03016453,119210.0,119200.0,0.34118149]
["bitfinex","BTCUSD",1752680908541,0.03016453,119210.0,119200.0,0.34957025]
["bitfinex","BTCUSD",1752680908755,0.2063241,119210.0,119200.0,0.20434149]
["bitfinex","BTCUSD",1752680908967,0.03855294,119210.0,119200.0,0.34953025]
["bitfinex","BTCUSD",1752680909187,0.02177619,119210.0,119200.0,0.34953025]
["bitfinex","BTCUSD",1752680909407,0.03855287,119210.0,119200.0,0.34953025]
["bitfinex","BTCUSD",1752680909843,0.20632403,119210.0,119200.0,0.34114149]
["bitfinex","BTCUSD",1752680910058,0.20548518,119210.0,119200.0,0.33275259]
["bitfinex","BTCUSD",1752680910269,0.02093762,119210.0,119200.0,0.34114135]
["bitfinex","BTCUSD",1752680910669,0.02932603,119210.0,119200.0,0.34114135]
["bitfinex","BTCUSD",1752680910877,0.02093762,119210.0,119200.0,0.34114135]
["bitfinex","BTCUSD",1752680911011,0.02093734,119210.0,119200.0,0.34114135]
["bitfinex","BTCUSD",1752680911226,0.02932575,119210.0,119200.0,0.34114135]
["bitfinex","BTCUSD",1752680911633,0.02093734,119210.0,119200.0,0.34114135]
["bitfinex","BTCUSD",1752680911860,0.00416115,119210.0,119200.0,0.84373086]
["bitfinex","BTCUSD",1752680912069,0.00416115,119210.0,119200.0,0.90863086]
["bitfinex","BTCUSD",1752680912284,0.00416115,119210.0,119200.0,1.24863086]
["bitfinex","BTCUSD",1752680912691,0.00416115,119210.0,119200.0,1.27396982]
["bitfinex","BTCUSD",1752680912896,0.00416115,119210.0,119200.0,1.24863086]
["bitfinex","BTCUSD",1752680913737,0.04193403,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1752680913964,0.1930546,119230.0,119220.0,0.32125243]
["bitfinex","BTCUSD",1752680914370,0.1930546,119230.0,119220.0,0.32963993]
["bitfinex","BTCUSD",1752680914573,0.20144168,119230.0,119220.0,0.33802736]
["bitfinex","BTCUSD",1752680914789,0.03369867,119230.0,119220.0,0.34641472]
["bitfinex","BTCUSD",1752680914990,0.03469867,119230.0,119220.0,0.34641472]
["bitfinex","BTCUSD",1752680915196,0.20244168,119230.0,119220.0,0.32963993]
["bitfinex","BTCUSD",1752680915409,0.21082883,119230.0,119220.0,0.32963993]
["bitfinex","BTCUSD",1752680915608,0.19405504,119230.0,119220.0,0.31286486]
["bitfinex","BTCUSD",1752680915826,0.00838778,119220.0,119210.0,0.19292333]
["bitfinex","BTCUSD",1752680916038,0.18453271,119220.0,119210.0,0.32964333]
["bitfinex","BTCUSD",1752680916256,0.01677535,119220.0,119210.0,0.33803139]
["bitfinex","BTCUSD",1752680916464,0.09504786,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1752680916676,0.00953758,119230.0,119220.0,0.20130729]
["bitfinex","BTCUSD",1752680916918,0.01677507,119220.0,119210.0,0.3212552]
["bitfinex","BTCUSD",1752680917131,0.00838736,119220.0,119210.0,0.32964326]
["bitfinex","BTCUSD",1752680917338,0.02516257,119220.0,119210.0,0.32964326]
["bitfinex","BTCUSD",1752680917770,0.0251625,119220.0,119210.0,0.32964326]
["bitfinex","BTCUSD",1752680918429,0.00838736,119220.0,119210.0,0.32964326]
["bitfinex","BTCUSD",1752680918654,0.01677486,119220.0,119210.0,0.32964326]
["bitfinex","BTCUSD",1752680918881,0.02516257,119220.0,119210.0,0.32964326]
["bitfinex","BTCUSD",1752680919113,0.01677605,119210.0,119200.0,0.51078523]
["bitfinex","BTCUSD",1752680919354,0.19293618,119210.0,119200.0,0.65581449]
["bitfinex","BTCUSD",1752680919571,0.19293604,119210.0,119200.0,0.67259266]
["bitfinex","BTCUSD",1752680919777,0.20132452,119210.0,119200.0,0.67259266]
["bitfinex","BTCUSD",1752680919985,0.20971307,119210.0,119200.0,0.68098156]
["bitfinex","BTCUSD",1752680920218,0.20132494,119210.0,119200.0,0.68098156]
["bitfinex","BTCUSD",1752680920425,0.01677675,119210.0,119200.0,0.68937032]
["bitfinex","BTCUSD",1752680920858,0.20132494,119210.0,119200.0,0.6725928]
["bitfinex","BTCUSD",1752680921067,0.1929366,119210.0,119200.0,0.6725928]
["bitfinex","BTCUSD",1752680921527,0.01677654,119210.0,119200.0,0.68933054]
["bitfinex","BTCUSD",1752680921757,0.002,119210.0,119200.0,1.19192005]
["bitfinex","BTCUSD",1752680921962,0.01877598,119210.0,119200.0,1.25552005]
["bitfinex","BTCUSD",1752680923095,0.02716418,119210.0,119200.0,1.25552005]
["bitfinex","BTCUSD",1752680923324,0.02716411,119210.0,119200.0,1.25552005]
["bitfinex","BTCUSD",1752680923544,0.02716411,119210.0,119200.0,0.75293054]
["bitfinex","BTCUSD",1752680923792,0.002,119210.0,119200.0,1.25552005]
["bitfinex","BTCUSD",1752680925122,0.00838729,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1752680925324,0.01677472,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1752680925526,0.01692502,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1752680925740,0.00015079,119230.0,119220.0,0.8320693]
["bitfinex","BTCUSD",1752680925942,0.00015079,119230.0,119220.0,1.2342693]
["bitfinex","BTCUSD",1752680928171,0.00015079,119230.0,119220.0,1.2352693]
["bitfinex","BTCUSD",1752680928590,0.00015079,119230.0,119220.0,1.2372693]
["bitfinex","BTCUSD",1752680929009,0.00015079,119230.0,119220.0,1.1007093]
["bitfinex","BTCUSD",1752680929230,0.00015079,119230.0,119220.0,1.2372293]
["bitfinex","BTCUSD",1752680929893,0.00059743,119250.0,119240.0,0.25598743]
["bitfinex","BTCUSD",1752680930100,0.00059743,119250.0,119240.0,1.23505694]
["bitfinex","BTCUSD",1752680931015,0.00059743,119250.0,119240.0,1.24337105]
["bitfinex","BTCUSD",1752680931704,0.00259743,119250.0,119240.0,1.24337105]
["bitfinex","BTCUSD",1752680931947,0.019368,119250.0,119240.0,0.54120154]
["bitfinex","BTCUSD",1752680932147,0.01936793,119250.0,119240.0,0.67768154]
["bitfinex","BTCUSD",1752680932580,0.01936793,119250.0,119240.0,0.54120154]
["bitfinex","BTCUSD",1752680932798,0.01098261,119250.0,119240.0,0.67764154]
["bitfinex","BTCUSD",1752680933031,0.01098254,119250.0,119240.0,0.67764154]
["bitfinex","BTCUSD",1752680933464,0.00259743,119250.0,119240.0,0.67764154]
["bitfinex","BTCUSD",1752680933682,0.01098254,119250.0,119240.0,0.67764154]
["bitfinex","BTCUSD",1752680933890,0.00259743,119250.0,119240.0,0.67764154]
["bitfinex","BTCUSD",1752680934099,0.00259743,119250.0,119240.0,1.18023105]
["bitfinex","BTCUSD",1752680935005,0.00259743,119250.0,119240.0,1.24053105]
["bitfinex","BTCUSD",1752680936312,0.00259743,119250.0,119240.0,0.66928743]
["bitfinex","BTCUSD",1752680936751,0.00259743,119250.0,119240.0,1.17187694]
["bitfinex","BTCUSD",1752680937379,0.00259743,119250.0,119240.0,0.53288743]
["bitfinex","BTCUSD",1752680937592,0.00259743,119250.0,119240.0,1.17183694]
["bitfinex","BTCUSD",1752680938034,0.01098268,119250.0,119240.0,1.17183694]
["bitfinex","BTCUSD",1752680938275,0.01936814,119250.0,119240.0,0.5328875]
["bitfinex","BTCUSD",1752680938469,0.01936814,119250.0,119240.0,0.67763345]
["bitfinex","BTCUSD",1752680938684,0.02775367,119250.0,119240.0,0.67763345]
["bitfinex","BTCUSD",1752680938904,0.26975422,119250.0,119240.0,0.5328875]
["bitfinex","BTCUSD",1752680939115,0.02775367,119250.0,119240.0,0.67763345]
["bitfinex","BTCUSD",1752680939357,0.01936807,119250.0,119240.0,0.67763345]
["bitfinex","BTCUSD",1752680939571,0.01098268,119250.0,119240.0,0.67763345]
["bitfinex","BTCUSD",1752680939998,0.01936807,119250.0,119240.0,0.67763345]
["bitfinex","BTCUSD",1752680940433,0.02775367,119250.0,119240.0,0.67763345]
["bitfinex","BTCUSD",1752680940661,0.02775367,119250.0,119240.0,0.47632]
["bitfinex","BTCUSD",1752680940662,0.20385471,119250.0,119240.0,0.47632]
["bitfinex","BTCUSD",1752680940895,0.337794,119250.0,119240.0,0.13632]
["bitfinex","BTCUSD",1752680941559,0.18451695,119230.0,119220.0,0.18453257]
["bitfinex","BTCUSD",1752680941782,0.30152723,119230.0,119220.0,0.13628]
["bitfinex","BTCUSD",1752680942007,0.17614493,119220.0,119210.0,0.17615971]
["bitfinex","BTCUSD",1752680942243,0.18453257,119220.0,119210.0,0.54147545]
["bitfinex","BTCUSD",1752680942458,0.00838729,119220.0,119210.0,0.68614351]
["bitfinex","BTCUSD",1752680942670,0.19291972,119220.0,119210.0,0.66097898]
["bitfinex","BTCUSD",1752680942883,0.01677493,119220.0,119210.0,0.68614386]
["bitfinex","BTCUSD",1752680943108,0.00838736,119220.0,119210.0,0.69454898]
["bitfinex","BTCUSD",1752680943318,0.01677493,119220.0,119210.0,0.69454898]
["bitfinex","BTCUSD",1752680943822,0.09389721,119230.0,119220.0,0.19292]
["bitfinex","BTCUSD",1752680944047,0.11067094,119230.0,119220.0,0.18453257]
["bitfinex","BTCUSD",1752680944262,0.2868011,119230.0,119220.0,0.18453257]
["bitfinex","BTCUSD",1752680944506,0.28680103,119230.0,119220.0,0.19292014]
["bitfinex","BTCUSD",1752680944721,0.27841453,119230.0,119220.0,0.18653271]
["bitfinex","BTCUSD",1752680944928,0.27841453,119230.0,119220.0,0.19492042]
["bitfinex","BTCUSD",1752680945142,0.0083875,119220.0,119210.0,0.66938389]
["bitfinex","BTCUSD",1752680945353,0.01677528,119220.0,119210.0,0.66938389]
["bitfinex","BTCUSD",1752680945783,0.02516299,119220.0,119210.0,0.67777244]
["bitfinex","BTCUSD",1752680945997,0.02516257,119220.0,119210.0,0.6861605]
["bitfinex","BTCUSD",1752680946217,0.00838736,119220.0,119210.0,0.6861605]
["bitfinex","BTCUSD",1752680946437,0.001,119230.0,119220.0,0.20130736]
["bitfinex","BTCUSD",1752680946654,0.001,119230.0,119220.0,0.73489687]
["bitfinex","BTCUSD",1752680947114,0.0167719,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1752680947314,0.03354429,119240.0,119230.0,0.3291436]
["bitfinex","BTCUSD",1752680947535,0.02516024,119230.0,119220.0,0.19291951]
["bitfinex","BTCUSD",1752680947739,0.02516016,119230.0,119220.0,0.33750729]
["bitfinex","BTCUSD",1752680947963,0.03454717,119230.0,119220.0,0.33750729]
["bitfinex","BTCUSD",1752680948177,0.20129018,119230.0,119220.0,0.31234486]
["bitfinex","BTCUSD",1752680948395,0.20129082,119230.0,119220.0,0.32073257]
["bitfinex","BTCUSD",1752680948606,0.20129082,119230.0,119220.0,0.32912021]
["bitfinex","BTCUSD",1752680948815,0.20129082,119230.0,119220.0,0.33750778]
["bitfinex","BTCUSD",1752680949031,0.02516066,119230.0,119220.0,0.34589479]
["bitfinex","BTCUSD",1752680949249,0.02516009,119230.0,119220.0,0.34589479]
["bitfinex","BTCUSD",1752680949472,0.00838651,119230.0,119220.0,0.34589479]
["bitfinex","BTCUSD",1752680949700,0.11066876,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1752680949913,0.00838581,119240.0,119230.0,0.1960431]
["bitfinex","BTCUSD",1752680950131,0.03354415,119240.0,119230.0,0.1960431]
["bitfinex","BTCUSD",1752680950345,0.04193045,119240.0,119230.0,0.1960431]
["bitfinex","BTCUSD",1752680950562,0.02515792,119240.0,119230.0,0.1960431]
["bitfinex","BTCUSD",1752680950815,0.00898261,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752680951048,0.27897883,119250.0,119240.0,0.32070162]
["bitfinex","BTCUSD",1752680951271,0.28208883,119250.0,119240.0,0.32908771]
["bitfinex","BTCUSD",1752680951483,0.27897883,119250.0,119240.0,0.32908771]
["bitfinex","BTCUSD",1752680951914,0.10287835,119250.0,119240.0,0.33747366]
["bitfinex","BTCUSD",1752680952200,0.11964948,119250.0,119240.0,0.33747366]
["bitfinex","BTCUSD",1752680952404,0.00059743,119250.0,119240.0,0.84320317]
["bitfinex","BTCUSD",1752680952621,0.00059743,119250.0,119240.0,0.34061366]
["bitfinex","BTCUSD",1752680952622,0.00898254,119250.0,119240.0,0.34061366]
["bitfinex","BTCUSD",1752680952836,0.00059743,119250.0,119240.0,0.34061366]
["bitfinex","BTCUSD",1752680953324,0.01736779,119250.0,119240.0,0.34061366]
["bitfinex","BTCUSD",1752680953567,0.01936779,119250.0,119240.0,0.34061366]
["bitfinex","BTCUSD",1752680953819,0.02775318,119250.0,119240.0,0.34061366]
["bitfinex","BTCUSD",1752680954052,0.2122394,119250.0,119240.0,0.30392895]
["bitfinex","BTCUSD",1752680954305,0.03613934,119250.0,119240.0,0.32908736]
["bitfinex","BTCUSD",1752680954547,0.01936807,119250.0,119240.0,0.19288736]
["bitfinex","BTCUSD",1752680955048,0.0277536,119250.0,119240.0,0.32900736]
["bitfinex","BTCUSD",1752680955258,0.01098261,119250.0,119240.0,0.32900736]
["bitfinex","BTCUSD",1752680955468,0.00259743,119250.0,119240.0,0.33224736]
["bitfinex","BTCUSD",1752680955696,0.00259743,119250.0,119240.0,0.83483687]
["bitfinex","BTCUSD",1752680956124,0.00259743,119250.0,119240.0,0.33224736]
["bitfinex","BTCUSD",1752680956543,0.00259743,119250.0,119240.0,0.86563687]
["bitfinex","BTCUSD",1752680957002,0.00259743,119250.0,119240.0,0.86559687]
["bitfinex","BTCUSD",1752680957223,0.00059743,119250.0,119240.0,0.86559687]
["bitfinex","BTCUSD",1752680957684,0.00159743,119250.0,119240.0,0.86559687]
["bitfinex","BTCUSD",1752680957909,0.00159743,119250.0,119240.0,0.36300736]
["bitfinex","BTCUSD",1752680958393,0.00159743,119250.0,119240.0,1.262668]
["bitfinex","BTCUSD",1752680959113,1e-08,119250.0,119240.0,1.34817828]
["bitfinex","BTCUSD",1752680959367,1e-08,119250.0,119240.0,2.80611028]
["bitfinex","BTCUSD",1752680959615,1e-08,119250.0,119240.0,2.78063528]
["bitfinex","BTCUSD",1752680959902,1e-08,119260.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1752680960151,1e-08,119270.0,119260.0,4.42228308]
["bitfinex","BTCUSD",1752680960392,1e-08,119270.0,119260.0,4.76420371]
["bitfinex","BTCUSD",1752680960638,0.0560236,119290.0,119280.0,0.59582275]
["bitfinex","BTCUSD",1752680960639,1e-08,119290.0,119280.0,0.59582275]
["bitfinex","BTCUSD",1752680960880,1e-08,119290.0,119280.0,2.06091654]
["bitfinex","BTCUSD",1752680961158,1e-08,119320.0,119310.0,0.42814372]
["bitfinex","BTCUSD",1752680961413,0.00015088,119320.0,119310.0,1.32808905]
["bitfinex","BTCUSD",1752680961647,0.00015088,119320.0,119310.0,1.18229956]
["bitfinex","BTCUSD",1752680961879,0.00015088,119320.0,119310.0,1.44785356]
["bitfinex","BTCUSD",1752680962123,0.00015088,119320.0,119310.0,1.50910105]
["bitfinex","BTCUSD",1752680962753,0.00015088,119320.0,119310.0,1.51762575]
["bitfinex","BTCUSD",1752680963440,0.00015088,119320.0,119310.0,3.35557475]
["bitfinex","BTCUSD",1752680963660,0.00234291,119330.0,119320.0,1.06704762]
["bitfinex","BTCUSD",1752680963869,0.00284534,119330.0,119320.0,1.9813909]
["bitfinex","BTCUSD",1752680964084,0.00284534,119330.0,119320.0,1.8575189]
["bitfinex","BTCUSD",1752680964285,0.00284534,119330.0,119320.0,1.8794677]
["bitfinex","BTCUSD",1752680964696,0.00284534,119330.0,119320.0,1.9105677]
["bitfinex","BTCUSD",1752680964918,0.00284534,119330.0,119320.0,1.5795169]
["bitfinex","BTCUSD",1752680965136,0.00284534,119330.0,119320.0,1.6560929]
["bitfinex","BTCUSD",1752680965330,0.00284534,119330.0,119320.0,1.3268179]
["bitfinex","BTCUSD",1752680965580,0.00284534,119330.0,119320.0,1.6075569]
["bitfinex","BTCUSD",1752680968248,0.00284534,119330.0,119320.0,1.3268179]
["bitfinex","BTCUSD",1752680968473,0.00284534,119330.0,119320.0,3.23004739]
["bitfinex","BTCUSD",1752680968678,0.00284534,119330.0,119320.0,2.1400249]
["bitfinex","BTCUSD",1752680968896,0.00284534,119330.0,119320.0,1.8267709]
["bitfinex","BTCUSD",1752680969319,0.00284534,119330.0,119320.0,1.2943629]
["bitfinex","BTCUSD",1752680969743,0.00284534,119330.0,119320.0,1.17838762]
["bitfinex","BTCUSD",1752680969972,0.00200733,119330.0,119320.0,1.17838762]
["bitfinex","BTCUSD",1752680970183,0.00200733,119330.0,119320.0,0.67579811]
["bitfinex","BTCUSD",1752680970401,0.00200733,119330.0,119320.0,1.17838762]
["bitfinex","BTCUSD",1752680971313,0.00184633,119330.0,119320.0,0.53675811]
["bitfinex","BTCUSD",1752680971533,0.20296827,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1752680971761,0.30504908,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1752680971982,0.33734908,119330.0,119320.0,0.1398]
["bitfinex","BTCUSD",1752680972252,0.34339256,119330.0,119320.0,0.1398]
["bitfinex","BTCUSD",1752680972732,0.33734908,119330.0,119320.0,0.1398]
["bitfinex","BTCUSD",1752680972977,0.34284989,119330.0,119320.0,0.1398]
["bitfinex","BTCUSD",1752680973197,0.06581652,119330.0,119320.0,0.33255825]
["bitfinex","BTCUSD",1752680973425,0.87057885,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1752680973652,0.84543947,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1752680973887,0.94573994,119330.0,119320.0,0.00075]
["bitfinex","BTCUSD",1752680974120,0.99574032,119330.0,119320.0,0.00075]
["bitfinex","BTCUSD",1752680974372,0.99574032,119330.0,119280.0,0.33896582]
["bitfinex","BTCUSD",1752680974373,0.00838244,119290.0,119280.0,0.33896582]
["bitfinex","BTCUSD",1752680974599,0.18464459,119300.0,119290.0,0.18442415]
["bitfinex","BTCUSD",1752680974600,0.19615667,119300.0,119290.0,0.18442415]
["bitfinex","BTCUSD",1752680974843,0.28166695,119300.0,119290.0,0.18442415]
["bitfinex","BTCUSD",1752680975063,0.31126695,119300.0,119290.0,0.17604157]
["bitfinex","BTCUSD",1752680975279,0.00838272,119290.0,119280.0,0.66219891]
["bitfinex","BTCUSD",1752680975495,0.00838258,119290.0,119280.0,0.32219891]
["bitfinex","BTCUSD",1752680975708,0.14362215,119300.0,119290.0,0.19280694]
["bitfinex","BTCUSD",1752680975924,0.11065589,119300.0,119290.0,0.19280694]
["bitfinex","BTCUSD",1752680976179,0.02514752,119290.0,119280.0,0.66234992]
["bitfinex","BTCUSD",1752680976675,0.03666031,119290.0,119280.0,0.67173348]
["bitfinex","BTCUSD",1752680976901,0.03666031,119290.0,119280.0,0.67073348]
["bitfinex","BTCUSD",1752680977156,0.27306443,119290.0,119280.0,0.00215087]
["bitfinex","BTCUSD",1752680977377,0.33466443,119290.0,119280.0,0.00215087]
["bitfinex","BTCUSD",1752680978504,0.33466443,119290.0,119280.0,0.18659062]
["bitfinex","BTCUSD",1752680978725,0.33966443,119290.0,119280.0,0.18659062]
["bitfinex","BTCUSD",1752680978937,0.33966443,119290.0,119280.0,0.18659069]
["bitfinex","BTCUSD",1752680979155,0.11040579,119290.0,119280.0,0.19497404]
["bitfinex","BTCUSD",1752680979372,0.11040579,119290.0,119280.0,0.20335725]
["bitfinex","BTCUSD",1752680979601,0.11878865,119290.0,119280.0,0.21174046]
["bitfinex","BTCUSD",1752680979847,0.11040579,119290.0,119280.0,0.21174046]
["bitfinex","BTCUSD",1752680980103,0.09051028,119290.0,119280.0,0.21174046]
["bitfinex","BTCUSD",1752680980339,0.005,119290.0,119280.0,0.85004997]
["bitfinex","BTCUSD",1752680980585,0.005,119290.0,119280.0,1.19004997]
["bitfinex","BTCUSD",1752680980820,0.005,119290.0,119280.0,1.25444997]
["bitfinex","BTCUSD",1752680981063,0.25000651,119330.0,119320.0,0.17599724]
["bitfinex","BTCUSD",1752680981335,0.33551679,119330.0,119320.0,0.32005778]
["bitfinex","BTCUSD",1752680981566,0.33551679,119330.0,119320.0,0.31167724]
["bitfinex","BTCUSD",1752680981828,0.33551679,119330.0,119320.0,0.32005785]
["bitfinex","BTCUSD",1752680982045,0.32713688,119330.0,119320.0,0.13568]
["bitfinex","BTCUSD",1752680982274,0.33265236,119330.0,119320.0,0.13568]
["bitfinex","BTCUSD",1752680982502,0.33315479,119330.0,119320.0,0.13568]
["bitfinex","BTCUSD",1752680983441,0.33315479,119330.0,119320.0,0.30329649]
["bitfinex","BTCUSD",1752680983664,0.26885479,119330.0,119320.0,0.32005792]
["bitfinex","BTCUSD",1752680983941,0.28561468,119330.0,119320.0,0.33681893]
["bitfinex","BTCUSD",1752680984158,0.28561468,119330.0,119320.0,0.32005785]
["bitfinex","BTCUSD",1752680984393,0.09287209,119330.0,119320.0,0.31167724]
["bitfinex","BTCUSD",1752680984636,0.00936181,119330.0,119320.0,0.32843811]
["bitfinex","BTCUSD",1752680985330,0.00936181,119330.0,119320.0,0.83102762]
["bitfinex","BTCUSD",1752680985791,0.00736181,119330.0,119320.0,0.83102762]
["bitfinex","BTCUSD",1752680986012,0.00836181,119330.0,119320.0,0.83102762]
["bitfinex","BTCUSD",1752680986229,0.00736181,119330.0,119320.0,0.83102762]
["bitfinex","BTCUSD",1752680986678,0.00736181,119330.0,119320.0,0.8404717]
["bitfinex","BTCUSD",1752680986903,0.00736181,119330.0,119320.0,1.2444717]
["bitfinex","BTCUSD",1752680987127,0.00184633,119330.0,119320.0,1.2444717]
["bitfinex","BTCUSD",1752680987349,0.00734634,119330.0,119320.0,1.23602762]
["bitfinex","BTCUSD",1752680987850,0.00734634,119330.0,119320.0,1.03634762]
["bitfinex","BTCUSD",1752680988089,0.00734646,119330.0,119320.0,1.17190762]
["bitfinex","BTCUSD",1752680988517,0.00734646,119330.0,119320.0,1.20460762]
["bitfinex","BTCUSD",1752680989852,0.1230833,119370.0,119340.0,0.20110464]
["bitfinex","BTCUSD",1752680990073,0.1106434,119360.0,119350.0,0.32826958]
["bitfinex","BTCUSD",1752680990339,0.10226553,119360.0,119350.0,0.32826958]
["bitfinex","BTCUSD",1752680990559,0.08551028,119360.0,119350.0,0.32826958]
["bitfinex","BTCUSD",1752680990781,0.09388787,119360.0,119350.0,0.32826958]
["bitfinex","BTCUSD",1752680990995,0.09388766,119360.0,119350.0,0.32826958]
["bitfinex","BTCUSD",1752680991215,0.28658096,119360.0,119350.0,0.31989136]
["bitfinex","BTCUSD",1752680991404,0.27820358,119360.0,119350.0,0.31151293]
["bitfinex","BTCUSD",1752680991611,0.27820358,119360.0,119350.0,0.32826986]
["bitfinex","BTCUSD",1752680991815,0.28658159,119360.0,119350.0,0.33664822]
["bitfinex","BTCUSD",1752680992019,0.28658152,119360.0,119350.0,0.31151293]
["bitfinex","BTCUSD",1752680992232,0.28658152,119360.0,119350.0,0.13556]
["bitfinex","BTCUSD",1752680992455,0.5754675,119380.0,119350.0,0.13552]
["bitfinex","BTCUSD",1752680992690,0.16756032,119360.0,119350.0,0.31162147]
["bitfinex","BTCUSD",1752680992894,0.16756032,119360.0,119350.0,0.3199999]
["bitfinex","BTCUSD",1752680993112,0.16756032,119360.0,119350.0,0.00015067]
["bitfinex","BTCUSD",1752680993332,0.16756032,119360.0,119350.0,0.13567067]
["bitfinex","BTCUSD",1752680993550,0.003,119360.0,119350.0,0.32838053]
["bitfinex","BTCUSD",1752680993764,0.01975539,119360.0,119350.0,0.33675875]
["bitfinex","BTCUSD",1752680993978,0.02813284,119360.0,119350.0,0.33675875]
["bitfinex","BTCUSD",1752680994193,0.003,119360.0,119350.0,0.33671875]
["bitfinex","BTCUSD",1752680994411,0.003,119360.0,119350.0,0.83930826]
["bitfinex","BTCUSD",1752680994618,0.003,119360.0,119350.0,0.89990826]
["bitfinex","BTCUSD",1752680995273,0.09518262,119380.0,119370.0,0.19267737]
["bitfinex","BTCUSD",1752680995503,0.09518311,119380.0,119370.0,0.32815737]
["bitfinex","BTCUSD",1752680995721,0.26271542,119380.0,119370.0,0.32815751]
["bitfinex","BTCUSD",1752680995946,0.2543393,119380.0,119370.0,0.30302628]
["bitfinex","BTCUSD",1752680996165,0.24596297,119380.0,119370.0,0.31140359]
["bitfinex","BTCUSD",1752680996382,0.24596297,119380.0,119370.0,0.14385731]
["bitfinex","BTCUSD",1752680996638,0.24596297,119380.0,119370.0,0.31978083]
["bitfinex","BTCUSD",1752680997073,0.23758657,119380.0,119370.0,0.13548]
["bitfinex","BTCUSD",1752680997285,0.23758657,119380.0,119370.0,0.31140359]
["bitfinex","BTCUSD",1752680997720,0.2292101,119380.0,119370.0,0.13548]
["bitfinex","BTCUSD",1752680997964,0.2292101,119380.0,119370.0,0.31140359]
["bitfinex","BTCUSD",1752680998184,0.02513095,119370.0,119360.0,0.1843034]
["bitfinex","BTCUSD",1752680998393,0.20105482,119370.0,119360.0,0.3197034]
["bitfinex","BTCUSD",1752680998600,0.20105482,119370.0,119360.0,0.32808092]
["bitfinex","BTCUSD",1752680998601,0.02513088,119370.0,119360.0,0.32808092]
["bitfinex","BTCUSD",1752680998802,0.03350805,119370.0,119360.0,0.32808092]
["bitfinex","BTCUSD",1752680999004,0.04188529,119370.0,119360.0,0.32808099]
["bitfinex","BTCUSD",1752680999219,0.20105475,119370.0,119360.0,0.32808127]
["bitfinex","BTCUSD",1752680999633,0.03350847,119370.0,119360.0,0.33645893]
["bitfinex","BTCUSD",1752680999838,0.04188578,119370.0,119360.0,0.33645893]
["bitfinex","BTCUSD",1752681000039,0.2010551,119370.0,119360.0,0.31970354]
["bitfinex","BTCUSD",1752681000249,0.18430083,119370.0,119350.0,0.19286004]
["bitfinex","BTCUSD",1752681000466,0.18431599,119360.0,119350.0,0.00015067]
["bitfinex","BTCUSD",1752681000679,0.17593826,119360.0,119350.0,0.13551067]
["bitfinex","BTCUSD",1752681001517,0.01675518,119360.0,119350.0,0.3198421]
["bitfinex","BTCUSD",1752681001754,0.01875511,119360.0,119350.0,0.32822053]
["bitfinex","BTCUSD",1752681001985,0.81129729,119360.0,119350.0,0.00015067]
["bitfinex","BTCUSD",1752681002193,0.85743814,119360.0,119350.0,0.00015067]
["bitfinex","BTCUSD",1752681002491,0.35484863,119360.0,119350.0,0.13551067]
["bitfinex","BTCUSD",1752681003132,0.29164863,119360.0,119350.0,0.13551067]
["bitfinex","BTCUSD",1752681003371,0.27510778,119360.0,119350.0,0.13551067]
["bitfinex","BTCUSD",1752681003597,0.18221984,119360.0,119350.0,0.13551067]
["bitfinex","BTCUSD",1752681003819,0.18221984,119360.0,119350.0,0.00015067]
["bitfinex","BTCUSD",1752681003820,0.88363709,119360.0,119350.0,0.00015067]
["bitfinex","BTCUSD",1752681004067,0.84866048,119360.0,119350.0,0.00015067]
["bitfinex","BTCUSD",1752681004335,0.85066048,119360.0,119350.0,0.00015067]
["bitfinex","BTCUSD",1752681004598,0.60310304,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681004830,1.33180448,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681005111,1.36840414,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681005356,1.36840414,119330.0,119320.0,0.33107811]
["bitfinex","BTCUSD",1752681005357,0.00528165,119330.0,119320.0,0.33107811]
["bitfinex","BTCUSD",1752681005637,0.00528165,119330.0,119320.0,0.83366762]
["bitfinex","BTCUSD",1752681005823,0.17595307,119350.0,119340.0,0.18434716]
["bitfinex","BTCUSD",1752681006024,0.26674385,119350.0,119340.0,0.13528]
["bitfinex","BTCUSD",1752681006455,0.26674385,119350.0,119340.0,0.31962702]
["bitfinex","BTCUSD",1752681006674,0.26674385,119350.0,119340.0,0.13528]
["bitfinex","BTCUSD",1752681006919,0.25811514,119350.0,119340.0,0.13528]
["bitfinex","BTCUSD",1752681007141,0.18436191,119330.0,119320.0,0.17061649]
["bitfinex","BTCUSD",1752681008963,0.00837906,119340.0,119330.0,0.19274147]
["bitfinex","BTCUSD",1752681009229,0.03351582,119340.0,119330.0,0.19274147]
["bitfinex","BTCUSD",1752681009504,0.02513662,119340.0,119330.0,0.19274147]
["bitfinex","BTCUSD",1752681009722,0.04189551,119340.0,119330.0,0.19274147]
["bitfinex","BTCUSD",1752681009952,0.0167594,119330.0,119320.0,0.31427675]
["bitfinex","BTCUSD",1752681010204,0.02513903,119330.0,119320.0,0.32265722]
["bitfinex","BTCUSD",1752681010417,0.03351901,119330.0,119320.0,0.32265722]
["bitfinex","BTCUSD",1752681010639,0.20112208,119330.0,119320.0,0.31423717]
["bitfinex","BTCUSD",1752681010879,0.20112208,119330.0,119320.0,0.19575818]
["bitfinex","BTCUSD",1752681011122,0.18436254,119330.0,119320.0,0.17899717]
["bitfinex","BTCUSD",1752681011329,0.25349272,119330.0,119320.0,0.13824]
["bitfinex","BTCUSD",1752681011533,0.25349272,119330.0,119320.0,0.31423731]
["bitfinex","BTCUSD",1752681011775,0.25349272,119330.0,119320.0,0.13824]
["bitfinex","BTCUSD",1752681012280,0.25311272,119330.0,119320.0,0.30585649]
["bitfinex","BTCUSD",1752681012733,0.25311272,119330.0,119320.0,0.13824]
["bitfinex","BTCUSD",1752681012957,0.25411272,119330.0,119320.0,0.13824]
["bitfinex","BTCUSD",1752681013387,0.25311272,119330.0,119320.0,0.13824]
["bitfinex","BTCUSD",1752681013599,0.25511272,119330.0,119320.0,0.13824]
["bitfinex","BTCUSD",1752681013811,0.26329172,119330.0,119320.0,0.13824]
["bitfinex","BTCUSD",1752681014579,0.81280208,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681014810,0.81280208,119330.0,119320.0,0.1382]
["bitfinex","BTCUSD",1752681015032,0.25511272,119330.0,119320.0,0.31419731]
["bitfinex","BTCUSD",1752681015245,0.25511272,119330.0,119320.0,0.1382]
["bitfinex","BTCUSD",1752681015461,0.25511272,119330.0,119320.0,0.14658082]
["bitfinex","BTCUSD",1752681015666,0.27185734,119330.0,119320.0,0.14658082]
["bitfinex","BTCUSD",1752681015913,0.2634927,119330.0,119320.0,0.32257799]
["bitfinex","BTCUSD",1752681016124,0.2634927,119330.0,119320.0,0.31419731]
["bitfinex","BTCUSD",1752681016334,0.25511272,119330.0,119320.0,0.14658082]
["bitfinex","BTCUSD",1752681016547,0.25511272,119330.0,119320.0,0.1382]
["bitfinex","BTCUSD",1752681018174,0.25511272,119330.0,119320.0,0.30581649]
["bitfinex","BTCUSD",1752681018420,0.25511272,119330.0,119320.0,0.31419717]
["bitfinex","BTCUSD",1752681018650,0.2634927,119330.0,119320.0,0.31419717]
["bitfinex","BTCUSD",1752681018883,0.27187247,119330.0,119320.0,0.33095818]
["bitfinex","BTCUSD",1752681019087,0.27187247,119330.0,119320.0,0.33933858]
["bitfinex","BTCUSD",1752681020159,0.28025259,119330.0,119320.0,0.33095818]
["bitfinex","BTCUSD",1752681020788,0.27187282,119330.0,119320.0,0.1382]
["bitfinex","BTCUSD",1752681021043,0.27187282,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681021262,0.28641367,119330.0,119320.0,0.13812]
["bitfinex","BTCUSD",1752681021503,0.81990318,119330.0,119320.0,0.13812]
["bitfinex","BTCUSD",1752681021734,0.31769367,119330.0,119320.0,0.13812]
["bitfinex","BTCUSD",1752681021969,0.31769367,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681022201,0.31769367,119330.0,119320.0,0.13812]
["bitfinex","BTCUSD",1752681022877,0.31769367,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681023096,0.31769367,119330.0,119320.0,0.13812]
["bitfinex","BTCUSD",1752681023311,0.31731367,119330.0,119320.0,0.13812]
["bitfinex","BTCUSD",1752681023546,0.28641367,119330.0,119320.0,0.13812]
["bitfinex","BTCUSD",1752681023791,0.28641367,119330.0,119320.0,0.31411731]
["bitfinex","BTCUSD",1752681023990,0.28641367,119330.0,119320.0,0.32249799]
["bitfinex","BTCUSD",1752681024202,0.28641367,119330.0,119320.0,0.13812]
["bitfinex","BTCUSD",1752681024422,0.28641367,119330.0,119320.0,0.30573649]
["bitfinex","BTCUSD",1752681024854,0.09588984,119330.0,119320.0,0.33393804]
["bitfinex","BTCUSD",1752681025067,0.12940927,119330.0,119320.0,0.33393804]
["bitfinex","BTCUSD",1752681025283,0.002,119330.0,119320.0,0.33393804]
["bitfinex","BTCUSD",1752681025497,0.002,119330.0,119320.0,0.90222755]
["bitfinex","BTCUSD",1752681026824,0.002,119330.0,119320.0,1.32773783]
["bitfinex","BTCUSD",1752681027924,0.03366124,119360.0,119350.0,0.19270965]
["bitfinex","BTCUSD",1752681028130,0.20959957,119360.0,119350.0,0.32774979]
["bitfinex","BTCUSD",1752681028339,0.20959957,119360.0,119350.0,0.33918808]
["bitfinex","BTCUSD",1752681028567,0.20959957,119360.0,119350.0,0.3475663]
["bitfinex","BTCUSD",1752681028840,0.04203918,119360.0,119350.0,0.33918808]
["bitfinex","BTCUSD",1752681029056,0.01690564,119360.0,119350.0,0.3802663]
["bitfinex","BTCUSD",1752681029269,0.2012217,119360.0,119350.0,0.33080979]
["bitfinex","BTCUSD",1752681029491,0.00015053,119360.0,119350.0,0.20414801]
["bitfinex","BTCUSD",1752681029714,0.00015053,119360.0,119350.0,0.84173752]
["bitfinex","BTCUSD",1752681029715,0.0189055,119360.0,119350.0,0.84173752]
["bitfinex","BTCUSD",1752681029938,0.19390624,119360.0,119350.0,0.35299157]
["bitfinex","BTCUSD",1752681030178,0.19390624,119360.0,119350.0,0.33914822]
["bitfinex","BTCUSD",1752681030416,0.01796805,119360.0,119350.0,0.34752644]
["bitfinex","BTCUSD",1752681030629,0.0347233,119360.0,119350.0,0.41022644]
["bitfinex","BTCUSD",1752681030845,0.20228362,119360.0,119350.0,0.33076993]
["bitfinex","BTCUSD",1752681031270,0.19390624,119360.0,119350.0,0.33076993]
["bitfinex","BTCUSD",1752681031485,0.02634592,119360.0,119350.0,0.33914815]
["bitfinex","BTCUSD",1752681031704,0.19390624,119360.0,119350.0,0.33076993]
["bitfinex","BTCUSD",1752681031928,0.02634592,119360.0,119350.0,0.33914815]
["bitfinex","BTCUSD",1752681032142,0.02634592,119360.0,119350.0,0.40044815]
["bitfinex","BTCUSD",1752681032143,0.00121273,119360.0,119350.0,0.40044815]
["bitfinex","BTCUSD",1752681032357,0.00121273,119360.0,119350.0,0.90303766]
["bitfinex","BTCUSD",1752681033053,0.003,119370.0,119360.0,0.25839351]
["bitfinex","BTCUSD",1752681033256,0.003,119370.0,119360.0,0.26145351]
["bitfinex","BTCUSD",1752681033472,0.003,119370.0,119360.0,0.76404302]
["bitfinex","BTCUSD",1752681033689,0.003,119370.0,119360.0,0.26145351]
["bitfinex","BTCUSD",1752681033913,0.003,119370.0,119360.0,0.76404302]
["bitfinex","BTCUSD",1752681034354,0.004,119370.0,119360.0,0.96512302]
["bitfinex","BTCUSD",1752681035259,0.004,119370.0,119360.0,1.0506333]
["bitfinex","BTCUSD",1752681035491,0.003,119370.0,119360.0,1.0506333]
["bitfinex","BTCUSD",1752681035923,0.003,119370.0,119360.0,1.1855533]
["bitfinex","BTCUSD",1752681036634,0.003,119370.0,119360.0,1.0506333]
["bitfinex","BTCUSD",1752681037109,0.003,119370.0,119360.0,1.1855133]
["bitfinex","BTCUSD",1752681037556,0.003,119370.0,119360.0,0.46253351]
["bitfinex","BTCUSD",1752681037735,0.003,119370.0,119360.0,0.59741351]
["bitfinex","BTCUSD",1752681038233,0.003,119370.0,119360.0,1.10000302]
["bitfinex","BTCUSD",1752681038687,0.003,119370.0,119360.0,0.59741351]
["bitfinex","BTCUSD",1752681038897,0.003,119370.0,119360.0,1.10000302]
["bitfinex","BTCUSD",1752681039334,0.01137682,119370.0,119360.0,0.46253351]
["bitfinex","BTCUSD",1752681039553,0.01137682,119370.0,119360.0,0.56457351]
["bitfinex","BTCUSD",1752681039763,0.02813074,119370.0,119360.0,0.39377351]
["bitfinex","BTCUSD",1752681039991,0.03650791,119370.0,119360.0,0.32753351]
["bitfinex","BTCUSD",1752681040213,0.0335105,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1752681040433,0.20107082,119360.0,119350.0,0.31917143]
["bitfinex","BTCUSD",1752681040643,0.2010718,119360.0,119350.0,0.3191715]
["bitfinex","BTCUSD",1752681040855,0.02513347,119360.0,119350.0,0.33592822]
["bitfinex","BTCUSD",1752681041069,0.19269379,119360.0,119350.0,0.34430644]
["bitfinex","BTCUSD",1752681041273,0.02513298,119360.0,119350.0,0.34430644]
["bitfinex","BTCUSD",1752681041703,0.02513291,119360.0,119350.0,0.34430644]
["bitfinex","BTCUSD",1752681041924,0.01675511,119360.0,119350.0,0.20946644]
["bitfinex","BTCUSD",1752681042162,0.01137675,119370.0,119360.0,0.20107096]
["bitfinex","BTCUSD",1752681042406,0.003,119370.0,119360.0,0.76406047]
["bitfinex","BTCUSD",1752681042630,0.003,119370.0,119360.0,1.10712047]
["bitfinex","BTCUSD",1752681042887,0.003,119370.0,119360.0,1.19263075]
["bitfinex","BTCUSD",1752681043790,0.003,119370.0,119360.0,1.21832621]
["bitfinex","BTCUSD",1752681046411,0.005,119370.0,119360.0,1.21832621]
["bitfinex","BTCUSD",1752681046794,0.003,119370.0,119360.0,1.21832621]
["bitfinex","BTCUSD",1752681046975,0.003,119370.0,119360.0,1.22032621]
["bitfinex","BTCUSD",1752681049195,0.003,119370.0,119360.0,0.8524567]
["bitfinex","BTCUSD",1752681049410,0.25465182,119370.0,119360.0,0.00506]
["bitfinex","BTCUSD",1752681049591,0.35088474,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752681049843,0.40100437,119370.0,119360.0,0.13668]
["bitfinex","BTCUSD",1752681050053,0.40100437,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752681050278,0.40100437,119370.0,119360.0,0.13668]
["bitfinex","BTCUSD",1752681050512,0.40100437,119370.0,119360.0,0.13468]
["bitfinex","BTCUSD",1752681050724,0.40062437,119370.0,119360.0,0.13468]
["bitfinex","BTCUSD",1752681050945,0.40062437,119370.0,119360.0,0.31061833]
["bitfinex","BTCUSD",1752681051151,0.28872681,119370.0,119360.0,0.327374]
["bitfinex","BTCUSD",1752681051366,0.28235006,119370.0,119360.0,0.33575166]
["bitfinex","BTCUSD",1752681051594,0.28235006,119370.0,119360.0,0.31899627]
["bitfinex","BTCUSD",1752681051837,0.2739731,119370.0,119360.0,0.31061833]
["bitfinex","BTCUSD",1752681052053,0.2739731,119370.0,119360.0,0.3189962]
["bitfinex","BTCUSD",1752681052681,0.265596,119370.0,119360.0,0.13468]
["bitfinex","BTCUSD",1752681053594,0.265596,119370.0,119350.0,0.17595133]
["bitfinex","BTCUSD",1752681053595,0.17593819,119360.0,119350.0,0.19270826]
["bitfinex","BTCUSD",1752681053809,0.17593819,119360.0,119350.0,0.31059133]
["bitfinex","BTCUSD",1752681054026,0.00837787,119360.0,119350.0,0.31896983]
["bitfinex","BTCUSD",1752681054265,0.01675497,119360.0,119350.0,0.33572648]
["bitfinex","BTCUSD",1752681054719,0.27137282,119370.0,119360.0,0.17593819]
["bitfinex","BTCUSD",1752681054927,0.12058053,119370.0,119360.0,0.19269358]
["bitfinex","BTCUSD",1752681055140,0.09544923,119370.0,119360.0,0.70366061]
["bitfinex","BTCUSD",1752681055354,0.10382612,119370.0,119360.0,0.70366061]
["bitfinex","BTCUSD",1752681055559,0.10382612,119370.0,119360.0,0.2010711]
["bitfinex","BTCUSD",1752681055770,0.28812653,119370.0,119360.0,0.19269372]
["bitfinex","BTCUSD",1752681055984,0.27974985,119370.0,119360.0,0.31057819]
["bitfinex","BTCUSD",1752681056198,0.27137296,119370.0,119360.0,0.30220032]
["bitfinex","BTCUSD",1752681056393,0.262996,119370.0,119360.0,0.13464]
["bitfinex","BTCUSD",1752681056690,0.17593826,119360.0,119350.0,0.175953]
["bitfinex","BTCUSD",1752681056923,0.17593826,119360.0,119350.0,0.32734986]
["bitfinex","BTCUSD",1752681057152,0.17593826,119360.0,119350.0,0.3189715]
["bitfinex","BTCUSD",1752681057358,0.17593826,119360.0,119350.0,0.31897157]
["bitfinex","BTCUSD",1752681057780,0.18431627,119360.0,119350.0,0.33572843]
["bitfinex","BTCUSD",1752681057987,0.19269407,119360.0,119350.0,0.32735007]
["bitfinex","BTCUSD",1752681058234,0.19269407,119360.0,119350.0,0.33572843]
["bitfinex","BTCUSD",1752681058663,0.19269407,119360.0,119350.0,0.34410672]
["bitfinex","BTCUSD",1752681058890,0.19269407,119360.0,119350.0,0.33572843]
["bitfinex","BTCUSD",1752681059123,0.19269407,119360.0,119350.0,0.32735007]
["bitfinex","BTCUSD",1752681059369,0.19269407,119360.0,119350.0,0.13464]
["bitfinex","BTCUSD",1752681059637,0.18436233,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681059864,0.26987261,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681060084,0.26987261,119330.0,119320.0,0.1376]
["bitfinex","BTCUSD",1752681060307,0.26149277,119330.0,119320.0,0.1376]
["bitfinex","BTCUSD",1752681060527,0.26149277,119330.0,119320.0,0.30521649]
["bitfinex","BTCUSD",1752681060746,0.27825217,119330.0,119320.0,0.31668724]
["bitfinex","BTCUSD",1752681061012,0.27825217,119330.0,119320.0,0.32506785]
["bitfinex","BTCUSD",1752681061223,0.26987254,119330.0,119320.0,0.30830649]
["bitfinex","BTCUSD",1752681061441,0.2614927,119330.0,119320.0,0.30830649]
["bitfinex","BTCUSD",1752681061653,0.2614927,119330.0,119320.0,0.14069]
["bitfinex","BTCUSD",1752681061881,0.09389081,119330.0,119320.0,0.17061649]
["bitfinex","BTCUSD",1752681062109,0.02513697,119340.0,119330.0,0.18434931]
["bitfinex","BTCUSD",1752681062351,0.19272601,119340.0,119330.0,0.17596996]
["bitfinex","BTCUSD",1752681062577,0.19272601,119340.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681062578,0.1843624,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681062807,0.26987268,119330.0,119320.0,0.13756]
["bitfinex","BTCUSD",1752681063029,0.28479353,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681063244,0.85208304,119330.0,119320.0,0.13756]
["bitfinex","BTCUSD",1752681063461,0.34949353,119330.0,119320.0,0.13756]
["bitfinex","BTCUSD",1752681063691,0.34949353,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681063920,0.34949353,119330.0,119320.0,0.13756]
["bitfinex","BTCUSD",1752681064789,0.35149353,119330.0,119320.0,0.13756]
["bitfinex","BTCUSD",1752681065036,0.35149353,119330.0,119320.0,0.30517649]
["bitfinex","BTCUSD",1752681065257,0.30881362,119330.0,119320.0,0.13756]
["bitfinex","BTCUSD",1752681065447,0.31181362,119330.0,119320.0,0.13752]
["bitfinex","BTCUSD",1752681065703,0.09689012,119330.0,119320.0,0.31351731]
["bitfinex","BTCUSD",1752681065938,0.10526975,119330.0,119320.0,0.33865893]
["bitfinex","BTCUSD",1752681066158,0.003,119330.0,119320.0,0.70981844]
["bitfinex","BTCUSD",1752681066377,0.003,119330.0,119320.0,0.90757844]
["bitfinex","BTCUSD",1752681067026,0.003,119330.0,119320.0,1.03212016]
["bitfinex","BTCUSD",1752681067943,0.01137998,119330.0,119320.0,0.2620486]
["bitfinex","BTCUSD",1752681068158,0.03351943,119330.0,119320.0,0.34174907]
["bitfinex","BTCUSD",1752681068360,0.02513931,119330.0,119320.0,0.3501294]
["bitfinex","BTCUSD",1752681068587,0.2031218,119330.0,119320.0,0.34174907]
["bitfinex","BTCUSD",1752681068794,0.002,119330.0,119320.0,0.3501294]
["bitfinex","BTCUSD",1752681069005,0.002,119330.0,119320.0,1.04156063]
["bitfinex","BTCUSD",1752681069450,0.002,119330.0,119320.0,0.27152907]
["bitfinex","BTCUSD",1752681069667,0.27187275,119330.0,119320.0,0.13752]
["bitfinex","BTCUSD",1752681069903,0.27103474,119330.0,119320.0,0.13752]
["bitfinex","BTCUSD",1752681070546,0.28557559,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681070724,0.31567559,119330.0,119320.0,0.13748]
["bitfinex","BTCUSD",1752681071392,0.28557559,119330.0,119320.0,0.13748]
["bitfinex","BTCUSD",1752681072260,0.3804929,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681072517,0.97428682,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681072743,1.10876682,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681073634,1.44876682,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681073902,1.58452644,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681074141,1.63452644,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681074390,0.82291521,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681074599,0.95739521,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681074838,0.95623322,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681075054,0.6859936,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681075290,0.8234736,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681075511,0.8204736,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681075731,0.6588136,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681075953,0.27387275,119330.0,119320.0,0.17061649]
["bitfinex","BTCUSD",1752681076169,0.27387275,119330.0,119320.0,0.18212717]
["bitfinex","BTCUSD",1752681076397,0.08951028,119330.0,119320.0,0.19888804]
["bitfinex","BTCUSD",1752681076616,0.1062694,119330.0,119320.0,0.26328804]
["bitfinex","BTCUSD",1752681076793,0.11464924,119330.0,119320.0,0.26328804]
["bitfinex","BTCUSD",1752681077038,0.03751887,119330.0,119320.0,0.26328804]
["bitfinex","BTCUSD",1752681077479,0.20512131,119330.0,119320.0,0.25490771]
["bitfinex","BTCUSD",1752681077686,0.04589878,119330.0,119320.0,0.26328811]
["bitfinex","BTCUSD",1752681077895,0.03751873,119330.0,119320.0,0.27166844]
["bitfinex","BTCUSD",1752681078113,0.02075926,119330.0,119320.0,0.27166844]
["bitfinex","BTCUSD",1752681078331,0.00837906,119340.0,119330.0,0.19274196]
["bitfinex","BTCUSD",1752681078519,0.09388913,119340.0,119330.0,0.39481196]
["bitfinex","BTCUSD",1752681078765,0.10226819,119340.0,119330.0,0.39481196]
["bitfinex","BTCUSD",1752681078969,0.11064746,119340.0,119330.0,0.39481196]
["bitfinex","BTCUSD",1752681079450,0.2866152,119340.0,119330.0,0.35343233]
["bitfinex","BTCUSD",1752681079666,0.27823635,119340.0,119330.0,0.32193233]
["bitfinex","BTCUSD",1752681079886,0.26147802,119340.0,119330.0,0.13757]
["bitfinex","BTCUSD",1752681080386,0.26147802,119340.0,119320.0,0.18212724]
["bitfinex","BTCUSD",1752681080387,0.1927421,119330.0,119320.0,0.18212724]
["bitfinex","BTCUSD",1752681080628,0.1843624,119330.0,119320.0,0.00613]
["bitfinex","BTCUSD",1752681080844,0.26987268,119330.0,119320.0,0.1374]
["bitfinex","BTCUSD",1752681081054,0.26987268,119330.0,119320.0,0.31339724]
["bitfinex","BTCUSD",1752681081278,0.09388998,119330.0,119320.0,0.33015811]
["bitfinex","BTCUSD",1752681081488,0.00837864,119350.0,119340.0,0.17596774]
["bitfinex","BTCUSD",1752681081772,0.27821986,119350.0,119340.0,0.32187694]
["bitfinex","BTCUSD",1752681082013,0.27821986,119350.0,119340.0,0.31349774]
["bitfinex","BTCUSD",1752681082455,0.10226679,119350.0,119340.0,0.33863506]
["bitfinex","BTCUSD",1752681082680,0.11064536,119350.0,119340.0,0.33863506]
["bitfinex","BTCUSD",1752681082919,0.11264536,119350.0,119340.0,0.39973506]
["bitfinex","BTCUSD",1752681083134,0.09588843,119350.0,119340.0,0.39973506]
["bitfinex","BTCUSD",1752681083352,0.12102379,119350.0,119340.0,0.39973506]
["bitfinex","BTCUSD",1752681083575,0.28859815,119350.0,119340.0,0.3997352]
["bitfinex","BTCUSD",1752681084062,0.27184171,119350.0,119340.0,0.38297701]
["bitfinex","BTCUSD",1752681084280,0.26346321,119350.0,119340.0,0.16246137]
["bitfinex","BTCUSD",1752681084505,0.26146321,119350.0,119340.0,0.17084079]
["bitfinex","BTCUSD",1752681084731,0.26146321,119350.0,119330.0,0.22493753]
["bitfinex","BTCUSD",1752681084732,0.1675884,119340.0,119330.0,0.17597813]
["bitfinex","BTCUSD",1752681084957,0.01675833,119340.0,119330.0,0.32709753]
["bitfinex","BTCUSD",1752681085177,0.08551028,119350.0,119340.0,0.18434673]
["bitfinex","BTCUSD",1752681085425,0.27821986,119350.0,119340.0,0.17909767]
["bitfinex","BTCUSD",1752681085654,0.26984164,119350.0,119340.0,0.17596782]
["bitfinex","BTCUSD",1752681085887,0.26984164,119350.0,119340.0,0.18434716]
["bitfinex","BTCUSD",1752681086353,0.10226693,119350.0,119340.0,0.20110563]
["bitfinex","BTCUSD",1752681086566,0.2885985,119350.0,119340.0,0.20423534]
["bitfinex","BTCUSD",1752681086777,0.27184185,119350.0,119340.0,0.17909774]
["bitfinex","BTCUSD",1752681086991,0.26346335,119350.0,119340.0,0.00313]
["bitfinex","BTCUSD",1752681087200,0.02513739,119340.0,119330.0,0.1843579]
["bitfinex","BTCUSD",1752681087427,0.27823607,119340.0,119330.0,0.3270576]
["bitfinex","BTCUSD",1752681087644,0.0938892,119340.0,119330.0,0.33856723]
["bitfinex","BTCUSD",1752681087875,0.18633157,119350.0,119340.0,0.18434673]
["bitfinex","BTCUSD",1752681088079,0.27184185,119350.0,119340.0,0.17596767]
["bitfinex","BTCUSD",1752681088296,0.19272565,119340.0,119330.0,0.20687806]
["bitfinex","BTCUSD",1752681088508,0.03351652,119340.0,119330.0,0.32701802]
["bitfinex","BTCUSD",1752681088725,0.01675791,119340.0,119330.0,0.33852765]
["bitfinex","BTCUSD",1752681088936,0.02513718,119340.0,119330.0,0.20424765]
["bitfinex","BTCUSD",1752681089204,0.0335166,119340.0,119330.0,0.33852779]
["bitfinex","BTCUSD",1752681089413,0.02513718,119340.0,119330.0,0.346907]
["bitfinex","BTCUSD",1752681089626,0.28022042,119350.0,119340.0,0.17596767]
["bitfinex","BTCUSD",1752681089835,0.1098077,119350.0,119340.0,0.26065572]
["bitfinex","BTCUSD",1752681090054,0.27738206,119350.0,119340.0,0.26065572]
["bitfinex","BTCUSD",1752681090266,0.1098077,119350.0,119340.0,0.26903478]
["bitfinex","BTCUSD",1752681090700,0.00846148,119360.0,119350.0,0.19270986]
["bitfinex","BTCUSD",1752681090927,0.00846148,119360.0,119350.0,0.40249808]
["bitfinex","BTCUSD",1752681090928,0.20953286,119360.0,119350.0,0.40249808]
["bitfinex","BTCUSD",1752681091145,0.0419724,119360.0,119350.0,0.40249808]
["bitfinex","BTCUSD",1752681091351,0.02521673,119360.0,119350.0,0.40249808]
["bitfinex","BTCUSD",1752681091579,0.20115499,119360.0,119350.0,0.40249808]
["bitfinex","BTCUSD",1752681091810,0.0335946,119360.0,119350.0,0.40249808]
["bitfinex","BTCUSD",1752681092026,0.04197254,119360.0,119350.0,0.40249808]
["bitfinex","BTCUSD",1752681092228,0.0355946,119360.0,119350.0,0.40249808]
["bitfinex","BTCUSD",1752681092439,0.018839,119360.0,119350.0,0.40249808]
["bitfinex","BTCUSD",1752681092645,0.03559453,119360.0,119350.0,0.40249808]
["bitfinex","BTCUSD",1752681093059,0.01046148,119360.0,119350.0,0.40249808]
["bitfinex","BTCUSD",1752681093269,0.0020841,119360.0,119350.0,0.90167865]
["bitfinex","BTCUSD",1752681093700,0.20315534,119360.0,119350.0,0.17027]
["bitfinex","BTCUSD",1752681093914,0.01883921,119360.0,119350.0,0.33845822]
["bitfinex","BTCUSD",1752681094356,0.02521708,119360.0,119350.0,0.37025822]
["bitfinex","BTCUSD",1752681094552,0.01683921,119360.0,119350.0,0.23601822]
["bitfinex","BTCUSD",1752681094755,0.00846155,119360.0,119350.0,0.37021822]
["bitfinex","BTCUSD",1752681094959,8.41e-05,119360.0,119350.0,0.26631822]
["bitfinex","BTCUSD",1752681095182,0.00846162,119360.0,119350.0,0.40051822]
["bitfinex","BTCUSD",1752681095412,8.41e-05,119360.0,119350.0,0.40051822]
["bitfinex","BTCUSD",1752681095690,0.00846155,119360.0,119350.0,0.40051822]
["bitfinex","BTCUSD",1752681096334,0.01683914,119360.0,119350.0,0.40051822]
["bitfinex","BTCUSD",1752681096545,0.00846155,119360.0,119350.0,0.40051822]
["bitfinex","BTCUSD",1752681096798,0.01683914,119360.0,119350.0,0.40051822]
["bitfinex","BTCUSD",1752681097017,0.01683914,119360.0,119350.0,0.23451822]
["bitfinex","BTCUSD",1752681097239,0.01683914,119360.0,119350.0,0.33004]
["bitfinex","BTCUSD",1752681097240,0.20115548,119360.0,119350.0,0.33004]
["bitfinex","BTCUSD",1752681097464,0.03359502,119360.0,119350.0,0.33841822]
["bitfinex","BTCUSD",1752681097696,0.02521715,119360.0,119350.0,0.33841822]
["bitfinex","BTCUSD",1752681097910,0.02521715,119360.0,119350.0,0.33941822]
["bitfinex","BTCUSD",1752681098122,0.02521715,119360.0,119350.0,0.33841822]
["bitfinex","BTCUSD",1752681098553,8.41e-05,119360.0,119350.0,0.33841822]
["bitfinex","BTCUSD",1752681098779,8.41e-05,119360.0,119350.0,0.39921822]
["bitfinex","BTCUSD",1752681099002,8.41e-05,119360.0,119350.0,0.89839879]
["bitfinex","BTCUSD",1752681099942,8.41e-05,119360.0,119350.0,0.39921822]
["bitfinex","BTCUSD",1752681101180,8.41e-05,119360.0,119350.0,0.40021822]
["bitfinex","BTCUSD",1752681103918,8.41e-05,119360.0,119350.0,0.26601822]
["bitfinex","BTCUSD",1752681104368,8.41e-05,119360.0,119350.0,0.40009822]
["bitfinex","BTCUSD",1752681104605,8.41e-05,119360.0,119350.0,0.40214822]
["bitfinex","BTCUSD",1752681104822,0.7696908,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1752681105048,0.7690908,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1752681105272,0.84803165,119360.0,119350.0,0.13508]
["bitfinex","BTCUSD",1752681105488,0.84841165,119360.0,119350.0,0.13508]
["bitfinex","BTCUSD",1752681105953,0.81623165,119360.0,119350.0,0.13508]
["bitfinex","BTCUSD",1752681106176,0.84801165,119360.0,119350.0,0.13408]
["bitfinex","BTCUSD",1752681106428,0.19888787,119340.0,119330.0,0.20108]
["bitfinex","BTCUSD",1752681106673,0.78357872,119340.0,119330.0,0.33516]
["bitfinex","BTCUSD",1752681106895,0.78357872,119340.0,119330.0,0.50276244]
["bitfinex","BTCUSD",1752681107597,0.78357872,119340.0,119330.0,0.51952261]
["bitfinex","BTCUSD",1752681108103,0.78357872,119340.0,119330.0,0.52786259]
["bitfinex","BTCUSD",1752681108313,0.61599032,119340.0,119330.0,0.52786259]
["bitfinex","BTCUSD",1752681108532,0.11680975,119340.0,119330.0,0.54462227]
["bitfinex","BTCUSD",1752681108747,0.28439815,119340.0,119330.0,0.54462227]
["bitfinex","BTCUSD",1752681108963,0.28439815,119340.0,119330.0,0.54462234]
["bitfinex","BTCUSD",1752681109183,0.28439815,119340.0,119330.0,0.5362425]
["bitfinex","BTCUSD",1752681109415,0.27601895,119340.0,119330.0,0.51948261]
["bitfinex","BTCUSD",1752681109626,0.08751028,119340.0,119330.0,0.54769206]
["bitfinex","BTCUSD",1752681109846,0.10426826,119340.0,119330.0,0.54769206]
["bitfinex","BTCUSD",1752681110062,0.09505126,119340.0,119330.0,0.54769206]
["bitfinex","BTCUSD",1752681110284,0.002,119340.0,119330.0,0.61309206]
["bitfinex","BTCUSD",1752681111205,0.002,119340.0,119330.0,1.11223263]
["bitfinex","BTCUSD",1752681111602,0.02713718,119340.0,119330.0,0.61305206]
["bitfinex","BTCUSD",1752681111858,0.02713711,119340.0,119330.0,0.58075206]
["bitfinex","BTCUSD",1752681112111,0.01875784,119340.0,119330.0,0.58075206]
["bitfinex","BTCUSD",1752681112348,0.002,119340.0,119330.0,0.61195206]
["bitfinex","BTCUSD",1752681112782,0.69228815,119350.0,119340.0,0.19272601]
["bitfinex","BTCUSD",1752681113216,0.69228815,119350.0,119340.0,0.19579615]
["bitfinex","BTCUSD",1752681113418,0.69228815,119350.0,119340.0,0.20417521]
["bitfinex","BTCUSD",1752681113703,0.69228815,119350.0,119340.0,0.18741702]
["bitfinex","BTCUSD",1752681113912,0.68390993,119350.0,119340.0,0.18741702]
["bitfinex","BTCUSD",1752681114131,0.51633543,119350.0,119340.0,0.20417507]
["bitfinex","BTCUSD",1752681114338,0.50795651,119350.0,119340.0,0.20417507]
["bitfinex","BTCUSD",1752681114579,0.50795651,119350.0,119340.0,0.26637507]
["bitfinex","BTCUSD",1752681114580,0.4912,119350.0,119340.0,0.26637507]
["bitfinex","BTCUSD",1752681114808,0.5079563,119350.0,119340.0,0.26637507]
["bitfinex","BTCUSD",1752681115231,0.51633459,119350.0,119340.0,0.26637507]
["bitfinex","BTCUSD",1752681116105,0.53309166,119350.0,119340.0,0.26637507]
["bitfinex","BTCUSD",1752681116323,0.69228794,119350.0,119340.0,0.23567521]
["bitfinex","BTCUSD",1752681116546,0.52471358,119350.0,119340.0,0.24405413]
["bitfinex","BTCUSD",1752681117384,0.69228794,119350.0,119340.0,0.2440542]
["bitfinex","BTCUSD",1752681117604,0.68390972,119350.0,119340.0,0.33813521]
["bitfinex","BTCUSD",1752681118471,0.18434687,119340.0,119330.0,0.44413073]
["bitfinex","BTCUSD",1752681118694,0.00837991,119330.0,119320.0,0.00607]
["bitfinex","BTCUSD",1752681118912,0.00837991,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681118913,0.7606732,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681119125,0.7908732,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752681119863,0.08551028,119330.0,119320.0,0.18737778]
["bitfinex","BTCUSD",1752681120069,0.00837878,119340.0,119330.0,0.19274196]
["bitfinex","BTCUSD",1752681120276,0.11064739,119340.0,119330.0,0.32135233]
["bitfinex","BTCUSD",1752681120481,0.11902681,119340.0,119330.0,0.3297321]
["bitfinex","BTCUSD",1752681120702,0.28661471,119340.0,119330.0,0.3381118]
["bitfinex","BTCUSD",1752681120885,0.19274168,119330.0,119320.0,0.18206696]
["bitfinex","BTCUSD",1752681121111,0.18436219,119330.0,119320.0,0.32436764]
["bitfinex","BTCUSD",1752681121578,0.18436219,119330.0,119320.0,0.32129778]
["bitfinex","BTCUSD",1752681121579,0.00838005,119330.0,119320.0,0.32129778]
["bitfinex","BTCUSD",1752681121819,0.0335188,119330.0,119320.0,0.33274783]
["bitfinex","BTCUSD",1752681122057,0.0335188,119330.0,119320.0,0.19654783]
["bitfinex","BTCUSD",1752681122280,0.0335188,119330.0,119320.0,0.33042783]
["bitfinex","BTCUSD",1752681122720,0.20112124,119330.0,119320.0,0.31366731]
["bitfinex","BTCUSD",1752681122931,0.2011218,119330.0,119320.0,0.338809]
["bitfinex","BTCUSD",1752681123079,0.2011218,119330.0,119320.0,0.3304286]
["bitfinex","BTCUSD",1752681123291,0.19274224,119330.0,119320.0,0.33042874]
["bitfinex","BTCUSD",1752681123478,0.0251398,119330.0,119320.0,0.34718954]
["bitfinex","BTCUSD",1752681123694,0.01675933,119330.0,119320.0,0.34718954]
["bitfinex","BTCUSD",1752681123907,0.20112187,119330.0,119320.0,0.33880921]
["bitfinex","BTCUSD",1752681124121,0.20112187,119330.0,119320.0,0.33042874]
["bitfinex","BTCUSD",1752681124344,0.18436254,119330.0,119320.0,0.00072]
["bitfinex","BTCUSD",1752681124570,0.27603369,119330.0,119320.0,0.1346]
["bitfinex","BTCUSD",1752681124779,0.27603369,119330.0,119320.0,0.00072]
["bitfinex","BTCUSD",1752681125036,0.93159715,119330.0,119320.0,0.00072]
["bitfinex","BTCUSD",1752681125284,0.97971753,119330.0,119320.0,0.00072]
["bitfinex","BTCUSD",1752681125942,1.31971753,119330.0,119320.0,0.00072]
["bitfinex","BTCUSD",1752681126147,1.32171753,119330.0,119320.0,0.00072]
["bitfinex","BTCUSD",1752681126611,1.36971753,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752681126832,1.48465415,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752681127040,1.53465415,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752681129824,1.53381614,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752681130107,1.53377614,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752681130329,1.52977614,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752681130570,1.54373001,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752681130798,1.69373001,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752681131027,0.18442401,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752681131231,0.98425135,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752681131446,0.93073486,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752681132076,0.93035486,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752681132274,0.93340499,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752681132718,0.93340499,119290.0,119260.0,0.002]
["bitfinex","BTCUSD",1752681132719,0.01676817,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752681132937,1.12368663,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752681133172,0.62450606,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752681133387,0.26996521,119270.0,119260.0,0.00515]
["bitfinex","BTCUSD",1752681133603,0.26996521,119270.0,119260.0,0.06735]
["bitfinex","BTCUSD",1752681133853,0.20122282,119270.0,119260.0,0.25182062]
["bitfinex","BTCUSD",1752681134051,0.17070877,119290.0,119270.0,0.18445493]
["bitfinex","BTCUSD",1752681134266,0.18747428,119290.0,119280.0,0.39052324]
["bitfinex","BTCUSD",1752681134484,0.01981522,119290.0,119280.0,0.39890638]
["bitfinex","BTCUSD",1752681134693,0.01981479,119290.0,119280.0,0.40205638]
["bitfinex","BTCUSD",1752681134924,0.18747414,119290.0,119280.0,0.20085]
["bitfinex","BTCUSD",1752681135205,0.27298442,119290.0,119280.0,0.06705]
["bitfinex","BTCUSD",1752681135651,0.27298442,119290.0,119280.0,0.00315]
["bitfinex","BTCUSD",1752681135876,0.27298442,119290.0,119280.0,0.13695]
["bitfinex","BTCUSD",1752681136091,0.18445465,119270.0,119260.0,0.06615]
["bitfinex","BTCUSD",1752681136309,0.26996535,119270.0,119260.0,0.00515]
["bitfinex","BTCUSD",1752681136511,0.2845062,119270.0,119260.0,0.13895]
["bitfinex","BTCUSD",1752681136771,0.2845062,119270.0,119260.0,0.1358]
["bitfinex","BTCUSD",1752681137147,0.2845062,119270.0,119260.0,0.13895]
["bitfinex","BTCUSD",1752681137564,0.26996535,119270.0,119260.0,0.38782069]
["bitfinex","BTCUSD",1752681137803,0.27834968,119270.0,119260.0,0.39620544]
["bitfinex","BTCUSD",1752681138040,5.013e-05,119290.0,119280.0,0.26170638]
["bitfinex","BTCUSD",1752681138242,5.013e-05,119290.0,119280.0,0.39865638]
["bitfinex","BTCUSD",1752681138844,0.0084325,119290.0,119280.0,0.39865638]
["bitfinex","BTCUSD",1752681139110,0.0084325,119290.0,119280.0,0.26485638]
["bitfinex","BTCUSD",1752681139330,5.013e-05,119290.0,119280.0,0.39865638]
["bitfinex","BTCUSD",1752681139565,0.00205013,119290.0,119280.0,0.26485638]
["bitfinex","BTCUSD",1752681139802,0.0084325,119290.0,119280.0,0.39865638]
["bitfinex","BTCUSD",1752681140028,5.013e-05,119290.0,119280.0,0.39865638]
["bitfinex","BTCUSD",1752681140549,5.013e-05,119290.0,119280.0,0.26485638]
["bitfinex","BTCUSD",1752681140798,5.013e-05,119290.0,119280.0,0.39865638]
["bitfinex","BTCUSD",1752681141033,5.013e-05,119290.0,119280.0,1.45228527]
["bitfinex","BTCUSD",1752681141497,1e-08,119290.0,119280.0,1.45428527]
["bitfinex","BTCUSD",1752681141956,1e-08,119290.0,119280.0,2.17368327]
["bitfinex","BTCUSD",1752681142178,1e-08,119290.0,119280.0,1.69302227]
["bitfinex","BTCUSD",1752681142401,1e-08,119290.0,119280.0,1.75518227]
["bitfinex","BTCUSD",1752681142621,1e-08,119290.0,119280.0,1.72569727]
["bitfinex","BTCUSD",1752681142836,1e-08,119290.0,119280.0,1.68494627]
["bitfinex","BTCUSD",1752681143932,1e-08,119290.0,119280.0,1.55118627]
["bitfinex","BTCUSD",1752681144146,1e-08,119290.0,119280.0,1.32548527]
["bitfinex","BTCUSD",1752681144606,1e-08,119290.0,119280.0,0.74561638]
["bitfinex","BTCUSD",1752681144837,1e-08,119290.0,119280.0,0.61185638]
["bitfinex","BTCUSD",1752681145055,1e-08,119290.0,119280.0,0.74561638]
["bitfinex","BTCUSD",1752681145291,1e-08,119290.0,119280.0,0.83112666]
["bitfinex","BTCUSD",1752681145524,1e-08,119290.0,119280.0,1.45924527]
["bitfinex","BTCUSD",1752681145756,1e-08,119290.0,119280.0,1.45224527]
["bitfinex","BTCUSD",1752681145976,1e-08,119290.0,119280.0,1.31848527]
["bitfinex","BTCUSD",1752681146200,1e-08,119290.0,119280.0,0.60885638]
["bitfinex","BTCUSD",1752681146413,1e-08,119290.0,119280.0,0.39857638]
["bitfinex","BTCUSD",1752681146414,0.01676496,119290.0,119280.0,0.39857638]
["bitfinex","BTCUSD",1752681146588,0.01676503,119290.0,119280.0,0.39857638]
["bitfinex","BTCUSD",1752681146848,0.00838238,119290.0,119280.0,0.39857638]
["bitfinex","BTCUSD",1752681147062,0.19280639,119290.0,119280.0,0.06365]
["bitfinex","BTCUSD",1752681147280,0.03353305,119280.0,119270.0,0.19283912]
["bitfinex","BTCUSD",1752681147507,0.03353305,119280.0,119270.0,0.32655912]
["bitfinex","BTCUSD",1752681147723,0.03353305,119280.0,119270.0,0.32970912]
["bitfinex","BTCUSD",1752681147952,0.30535551,119280.0,119270.0,0.00315]
["bitfinex","BTCUSD",1752681148185,0.18445507,119270.0,119260.0,0.16970082]
["bitfinex","BTCUSD",1752681148418,0.10227859,119270.0,119260.0,0.32857501]
["bitfinex","BTCUSD",1752681148639,0.1676727,119280.0,119270.0,0.18445521]
["bitfinex","BTCUSD",1752681148850,0.18445507,119270.0,119260.0,0.13887]
["bitfinex","BTCUSD",1752681149086,0.00838377,119270.0,119260.0,0.34011012]
["bitfinex","BTCUSD",1752681149267,0.01676789,119270.0,119260.0,0.39482451]
["bitfinex","BTCUSD",1752681149739,0.00838384,119270.0,119260.0,0.39482451]
["bitfinex","BTCUSD",1752681149965,0.00754541,119270.0,119260.0,0.39482451]
["bitfinex","BTCUSD",1752681150180,0.20038453,119270.0,119260.0,0.39482522]
["bitfinex","BTCUSD",1752681150476,0.18445521,119270.0,119260.0,0.34745579]
["bitfinex","BTCUSD",1752681150689,0.18445521,119270.0,119260.0,0.32334054]
["bitfinex","BTCUSD",1752681150902,0.18445521,119270.0,119260.0,0.32434069]
["bitfinex","BTCUSD",1752681151344,0.27834926,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752681151545,0.26996556,119270.0,119260.0,0.13672]
["bitfinex","BTCUSD",1752681151990,0.26996556,119270.0,119260.0,0.31280579]
["bitfinex","BTCUSD",1752681152203,0.26996556,119270.0,119260.0,0.30442082]
["bitfinex","BTCUSD",1752681152424,0.26996556,119270.0,119260.0,0.13672]
["bitfinex","BTCUSD",1752681152646,0.26996556,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752681152864,0.28450641,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752681153084,0.28450641,119270.0,119260.0,0.13672]
["bitfinex","BTCUSD",1752681153301,1.40276464,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752681153735,1.42794864,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752681154419,1.42794864,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752681154857,1.43634306,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752681155316,1.55369447,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752681155539,1.60669447,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752681155754,0.69712672,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752681155979,1.63023523,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752681156208,1.63061523,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752681156433,0.41292856,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1752681156662,0.64778564,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752681156924,1.69984257,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752681157143,1.00761424,119220.0,119210.0,0.00050244]
["bitfinex","BTCUSD",1752681157358,1.61271415,119220.0,119210.0,0.00050244]
["bitfinex","BTCUSD",1752681157578,1.61271415,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752681157811,0.64400042,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681158064,1.40800931,119210.0,119200.0,0.00015054]
["bitfinex","BTCUSD",1752681158287,0.6162107,119210.0,119200.0,0.00015054]
["bitfinex","BTCUSD",1752681158732,0.27844667,119210.0,119200.0,0.25915291]
["bitfinex","BTCUSD",1752681158957,0.28683522,119210.0,119200.0,0.25915305]
["bitfinex","BTCUSD",1752681159187,0.28683522,119210.0,119200.0,0.06620054]
["bitfinex","BTCUSD",1752681159402,0.27005833,119210.0,119200.0,0.06620054]
["bitfinex","BTCUSD",1752681159619,0.26166992,119210.0,119200.0,0.00330054]
["bitfinex","BTCUSD",1752681159836,0.27621077,119210.0,119200.0,0.00015054]
["bitfinex","BTCUSD",1752681160053,0.90432938,119210.0,119200.0,0.00015054]
["bitfinex","BTCUSD",1752681160268,0.27621077,119210.0,119200.0,0.00015054]
["bitfinex","BTCUSD",1752681160457,0.90432938,119210.0,119200.0,0.00015054]
["bitfinex","BTCUSD",1752681160753,1.27520938,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681160965,1.36150938,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681161191,1.41150938,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681161407,1.493269,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681161632,1.496269,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681161859,1.493269,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681162108,1.37918938,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681162311,1.38280938,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681162529,1.37880938,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681162752,1.24432938,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681162976,0.74234992,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681163415,0.75689077,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681163634,1.26661768,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681163843,1.40129768,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681164262,1.26661768,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681164493,0.75697077,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681164723,0.75097077,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681164931,0.75497077,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681165362,0.78016577,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681165629,0.64540577,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681165847,0.75497077,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681166061,0.41497077,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681168215,0.41481077,119210.0,119200.0,0.00298001]
["bitfinex","BTCUSD",1752681168664,0.28021077,119210.0,119200.0,0.00298001]
["bitfinex","BTCUSD",1752681169366,0.28021077,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681169789,1.128649,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681169995,1.12781015,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681170211,1.04205053,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681170437,1.38243053,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681170659,1.41513053,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681170871,1.49523053,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681171089,1.58099015,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681171960,1.46505053,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681172418,0.61937192,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681172626,1.38197053,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681173095,1.24749053,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681173307,0.75385192,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681173536,0.60483107,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681173788,0.39931107,119210.0,119200.0,0.00298001]
["bitfinex","BTCUSD",1752681173997,0.26483107,119210.0,119200.0,0.00298001]
["bitfinex","BTCUSD",1752681174218,1.04197053,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681174794,0.41385192,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681175046,1.04197053,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681175463,1.10934329,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681175671,0.48122468,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681175902,1.10934329,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681176541,1.04197053,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681177848,1.04185053,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681179695,1.38223053,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681179904,1.41283053,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681180263,1.41283053,119210.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752681180264,1.48688205,119210.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752681180485,1.48688205,119210.0,119180.0,0.00050294]
["bitfinex","BTCUSD",1752681180486,1.25274848,119190.0,119180.0,0.00050294]
["bitfinex","BTCUSD",1752681180703,1.41808848,119190.0,119180.0,0.00050294]
["bitfinex","BTCUSD",1752681180934,1.41846848,119190.0,119180.0,0.00050294]
["bitfinex","BTCUSD",1752681181140,1.42182948,119190.0,119180.0,0.00050294]
["bitfinex","BTCUSD",1752681181507,1.39034948,119190.0,119180.0,0.00050294]
["bitfinex","BTCUSD",1752681182020,0.62799087,119190.0,119180.0,0.00050294]
["bitfinex","BTCUSD",1752681182443,0.42223087,119190.0,119180.0,0.00348294]
["bitfinex","BTCUSD",1752681182858,0.91610948,119190.0,119180.0,0.00050294]
["bitfinex","BTCUSD",1752681183060,0.09726089,119190.0,119180.0,0.06548294]
["bitfinex","BTCUSD",1752681183273,0.50797831,119200.0,119190.0,0.0638]
["bitfinex","BTCUSD",1752681183475,1.52363398,119200.0,119190.0,0.0315]
["bitfinex","BTCUSD",1752681183712,0.17618913,119190.0,119180.0,0.06728294]
["bitfinex","BTCUSD",1752681183906,0.26169941,119190.0,119180.0,0.06728294]
["bitfinex","BTCUSD",1752681184107,0.26169941,119190.0,119180.0,0.23509633]
["bitfinex","BTCUSD",1752681184313,0.65898523,119200.0,119190.0,0.05706925]
["bitfinex","BTCUSD",1752681184472,0.60187735,119200.0,119190.0,0.25075902]
["bitfinex","BTCUSD",1752681184671,0.78644039,119200.0,119190.0,0.26753824]
["bitfinex","BTCUSD",1752681185116,0.78644096,119200.0,119190.0,0.26753824]
["bitfinex","BTCUSD",1752681185331,0.78644096,119200.0,119190.0,0.25075902]
["bitfinex","BTCUSD",1752681185537,0.76127396,119200.0,119190.0,0.06618]
["bitfinex","BTCUSD",1752681185745,0.76127396,119200.0,119190.0,0.23397931]
["bitfinex","BTCUSD",1752681185964,0.76127396,119200.0,119190.0,0.25075888]
["bitfinex","BTCUSD",1752681186097,0.76127396,119200.0,119190.0,0.06618]
["bitfinex","BTCUSD",1752681186305,0.75288477,119200.0,119190.0,0.23397931]
["bitfinex","BTCUSD",1752681186510,0.75288477,119200.0,119190.0,0.25914877]
["bitfinex","BTCUSD",1752681186963,1.38100338,119200.0,119190.0,0.06618]
["bitfinex","BTCUSD",1752681187334,0.75288477,119200.0,119190.0,0.06618]
["bitfinex","BTCUSD",1752681187546,0.57671028,119200.0,119190.0,0.25914835]
["bitfinex","BTCUSD",1752681187749,0.59348801,119200.0,119190.0,0.25914835]
["bitfinex","BTCUSD",1752681187970,0.60187663,119200.0,119190.0,0.25914835]
["bitfinex","BTCUSD",1752681188179,0.50158869,119200.0,119190.0,0.25914835]
["bitfinex","BTCUSD",1752681188451,0.4932,119200.0,119190.0,0.25914835]
["bitfinex","BTCUSD",1752681188661,0.4912,119200.0,119190.0,0.25914835]
["bitfinex","BTCUSD",1752681189263,0.49064,119200.0,119190.0,0.25914835]
["bitfinex","BTCUSD",1752681189512,0.49064,119200.0,119190.0,0.26014835]
["bitfinex","BTCUSD",1752681189938,0.003,119230.0,119220.0,0.25601979]
["bitfinex","BTCUSD",1752681190159,0.00933995,119230.0,119220.0,0.39295979]
["bitfinex","BTCUSD",1752681190377,0.00933995,119230.0,119220.0,0.40137554]
["bitfinex","BTCUSD",1752681190985,0.00933995,119230.0,119220.0,0.39295979]
["bitfinex","BTCUSD",1752681191240,0.00933995,119230.0,119220.0,0.25915066]
["bitfinex","BTCUSD",1752681191462,0.04288684,119230.0,119220.0,0.25915066]
["bitfinex","BTCUSD",1752681191680,0.04288684,119230.0,119220.0,0.06623087]
["bitfinex","BTCUSD",1752681191681,0.04288741,119230.0,119220.0,0.06623087]
["bitfinex","BTCUSD",1752681191895,0.04288741,119230.0,119220.0,0.00115087]
["bitfinex","BTCUSD",1752681191897,0.9893782,119230.0,119220.0,0.00115087]
["bitfinex","BTCUSD",1752681192810,0.9893782,119230.0,119220.0,0.00015087]
["bitfinex","BTCUSD",1752681193030,0.9913782,119230.0,119220.0,0.00015087]
["bitfinex","BTCUSD",1752681193251,0.98503825,119230.0,119220.0,0.00015087]
["bitfinex","BTCUSD",1752681193459,1.04201651,119230.0,119220.0,0.00015087]
["bitfinex","BTCUSD",1752681193671,0.9896875,119230.0,119220.0,0.00015087]
["bitfinex","BTCUSD",1752681193886,0.98968684,119230.0,119220.0,0.00015087]
["bitfinex","BTCUSD",1752681194104,0.36156823,119230.0,119220.0,0.00015087]
["bitfinex","BTCUSD",1752681194317,0.92233543,119230.0,119220.0,0.00015087]
["bitfinex","BTCUSD",1752681195028,0.29421682,119230.0,119220.0,0.1762958]
["bitfinex","BTCUSD",1752681195251,0.30760397,119230.0,119220.0,0.24989351]
["bitfinex","BTCUSD",1752681195478,0.01464859,119230.0,119220.0,0.40050844]
["bitfinex","BTCUSD",1752681195700,0.008,119230.0,119220.0,0.40050844]
["bitfinex","BTCUSD",1752681195923,0.008,119230.0,119220.0,0.4086953]
["bitfinex","BTCUSD",1752681198582,0.003,119230.0,119220.0,1.03699055]
["bitfinex","BTCUSD",1752681198760,0.003,119230.0,119220.0,0.40987194]
["bitfinex","BTCUSD",1752681199010,0.003,119230.0,119220.0,0.40887194]
["bitfinex","BTCUSD",1752681199250,0.003,119230.0,119220.0,0.41087194]
["bitfinex","BTCUSD",1752681205396,0.003,119230.0,119220.0,0.27703194]
["bitfinex","BTCUSD",1752681205601,0.003,119230.0,119220.0,0.41083194]
["bitfinex","BTCUSD",1752681205816,0.003,119230.0,119220.0,1.03895055]
["bitfinex","BTCUSD",1752681207338,0.003,119230.0,119220.0,1.19219255]
["bitfinex","BTCUSD",1752681207594,0.003,119230.0,119220.0,1.61770283]
["bitfinex","BTCUSD",1752681208481,0.003,119230.0,119220.0,1.46446083]
["bitfinex","BTCUSD",1752681208682,0.003,119230.0,119220.0,0.83634222]
["bitfinex","BTCUSD",1752681208891,0.08162198,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752681209020,0.07573652,119250.0,119240.0,0.38888743]
["bitfinex","BTCUSD",1752681209234,0.06735141,119250.0,119240.0,0.39209743]
["bitfinex","BTCUSD",1752681209433,0.01676923,119260.0,119250.0,0.24668531]
["bitfinex","BTCUSD",1752681209638,0.26998097,119260.0,119250.0,0.00321]
["bitfinex","BTCUSD",1752681209810,0.18448559,119250.0,119240.0,0.35331134]
["bitfinex","BTCUSD",1752681210016,0.20125658,119250.0,119240.0,0.32989736]
["bitfinex","BTCUSD",1752681210225,0.00838511,119250.0,119240.0,0.33828331]
["bitfinex","BTCUSD",1752681210434,0.2022563,119250.0,119240.0,0.17932525]
["bitfinex","BTCUSD",1752681210669,0.18450148,119240.0,119230.0,0.18771449]
["bitfinex","BTCUSD",1752681210879,0.02515841,119240.0,119230.0,0.32151449]
["bitfinex","BTCUSD",1752681211092,0.01677211,119240.0,119230.0,0.338288]
["bitfinex","BTCUSD",1752681211307,0.01677211,119240.0,119230.0,0.401988]
["bitfinex","BTCUSD",1752681211536,0.00838581,119240.0,119230.0,0.401988]
["bitfinex","BTCUSD",1752681211777,0.01677176,119240.0,119230.0,0.401988]
["bitfinex","BTCUSD",1752681211992,0.03354394,119240.0,119230.0,0.401988]
["bitfinex","BTCUSD",1752681212215,0.02515778,119240.0,119230.0,0.402988]
["bitfinex","BTCUSD",1752681212439,0.34573323,119250.0,119240.0,0.19288764]
["bitfinex","BTCUSD",1752681212652,0.19288722,119240.0,119230.0,0.35471435]
["bitfinex","BTCUSD",1752681212859,0.01677197,119240.0,119230.0,0.37148779]
["bitfinex","BTCUSD",1752681213075,0.02515827,119240.0,119230.0,0.37148779]
["bitfinex","BTCUSD",1752681213280,0.02515827,119240.0,119230.0,0.37048779]
["bitfinex","BTCUSD",1752681213496,0.01677197,119240.0,119230.0,0.37048779]
["bitfinex","BTCUSD",1752681213768,0.10328099,119250.0,119240.0,0.19288729]
["bitfinex","BTCUSD",1752681213986,0.08651028,119250.0,119240.0,0.25869729]
["bitfinex","BTCUSD",1752681214437,0.10228085,119250.0,119240.0,0.25869729]
["bitfinex","BTCUSD",1752681214580,0.11905191,119250.0,119240.0,0.25869729]
["bitfinex","BTCUSD",1752681214801,0.11066631,119250.0,119240.0,0.25869729]
["bitfinex","BTCUSD",1752681214991,0.09389539,119250.0,119240.0,0.25869729]
["bitfinex","BTCUSD",1752681215192,0.50657009,119260.0,119250.0,0.25727126]
["bitfinex","BTCUSD",1752681215415,0.59208037,119260.0,119250.0,0.39428126]
["bitfinex","BTCUSD",1752681215587,0.59208037,119260.0,119250.0,0.39424076]
["bitfinex","BTCUSD",1752681216001,0.48980108,119260.0,119250.0,0.39424076]
["bitfinex","BTCUSD",1752681216430,0.48980108,119260.0,119250.0,0.4189051]
["bitfinex","BTCUSD",1752681216667,0.01676628,119280.0,119270.0,0.00838384]
["bitfinex","BTCUSD",1752681216948,0.01676551,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1752681217152,0.11065809,119290.0,119280.0,0.2044161]
["bitfinex","BTCUSD",1752681217858,0.11065809,119290.0,119280.0,0.20456697]
["bitfinex","BTCUSD",1752681218065,0.11904095,119290.0,119280.0,0.20456697]
["bitfinex","BTCUSD",1752681218210,0.12004095,119290.0,119280.0,0.20456697]
["bitfinex","BTCUSD",1752681218392,0.29608252,119290.0,119280.0,0.20456697]
["bitfinex","BTCUSD",1752681218591,0.28770008,119290.0,119280.0,0.00336087]
["bitfinex","BTCUSD",1752681218800,0.27093471,119290.0,119280.0,0.00015087]
["bitfinex","BTCUSD",1752681219005,0.33828612,119290.0,119280.0,0.13391087]
["bitfinex","BTCUSD",1752681219796,0.33828612,119290.0,119280.0,0.00015087]
["bitfinex","BTCUSD",1752681220008,1.04342558,119290.0,119280.0,0.13391087]
["bitfinex","BTCUSD",1752681220210,1.04342558,119290.0,119280.0,0.00015087]
["bitfinex","BTCUSD",1752681222098,0.94439417,119290.0,119280.0,0.00015087]
["bitfinex","BTCUSD",1752681222309,0.29211003,119290.0,119280.0,0.00015087]
["bitfinex","BTCUSD",1752681222499,0.28547556,119290.0,119280.0,0.00015087]
["bitfinex","BTCUSD",1752681222868,0.27093393,119290.0,119280.0,0.3099672]
["bitfinex","BTCUSD",1752681223083,0.28769923,119290.0,119280.0,0.32994411]
["bitfinex","BTCUSD",1752681223305,0.27093443,119290.0,119280.0,0.32156076]
["bitfinex","BTCUSD",1752681223499,0.08651028,119290.0,119280.0,0.3131772]
["bitfinex","BTCUSD",1752681223713,0.001,119290.0,119280.0,0.40002725]
["bitfinex","BTCUSD",1752681223921,0.001,119290.0,119280.0,1.02814586]
["bitfinex","BTCUSD",1752681224118,0.002,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752681224317,0.002,119310.0,119300.0,0.38855041]
["bitfinex","BTCUSD",1752681224526,0.19477426,119310.0,119300.0,0.23268459]
["bitfinex","BTCUSD",1752681224753,0.02714358,119310.0,119300.0,0.39997249]
["bitfinex","BTCUSD",1752681225165,0.1927902,119300.0,119290.0,0.20852895]
["bitfinex","BTCUSD",1752681225367,0.1927902,119300.0,119290.0,0.32655432]
["bitfinex","BTCUSD",1752681225682,0.20117242,119300.0,119290.0,0.30978909]
["bitfinex","BTCUSD",1752681225910,0.18442408,119290.0,119280.0,0.1792472]
["bitfinex","BTCUSD",1752681226139,0.17604157,119290.0,119280.0,0.3099672]
["bitfinex","BTCUSD",1752681226352,0.26155185,119290.0,119280.0,0.13391087]
["bitfinex","BTCUSD",1752681226571,0.26155185,119290.0,119280.0,0.3099672]
["bitfinex","BTCUSD",1752681226915,0.26993457,119290.0,119280.0,0.3267339]
["bitfinex","BTCUSD",1752681227647,0.08551028,119290.0,119280.0,0.26499704]
["bitfinex","BTCUSD",1752681227885,0.03477541,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752681228122,0.11190542,119310.0,119300.0,0.38711041]
["bitfinex","BTCUSD",1752681228338,0.12866797,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681228600,0.12766797,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681228822,0.09414329,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681229048,0.0170139,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681229300,0.01038089,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681229540,0.00863303,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681230070,0.00779488,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681230325,0.00116185,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681230601,0.00779159,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681230841,0.01617255,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681231090,0.02555372,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681231346,0.03393503,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681231599,0.04231641,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681231834,0.01717255,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681232042,0.02555365,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681232254,0.02555358,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681232500,0.00879159,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681232714,0.00216185,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681232938,0.01054281,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681233189,0.02730536,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681233429,0.01892398,119310.0,119300.0,0.39015041]
["bitfinex","BTCUSD",1752681233660,0.00216185,119310.0,119300.0,0.22633041]
["bitfinex","BTCUSD",1752681233890,0.03397628,119310.0,119300.0,0.39221041]
["bitfinex","BTCUSD",1752681234139,0.20998834,119310.0,119300.0,0.38382868]
["bitfinex","BTCUSD",1752681234371,0.20998834,119310.0,119290.0,0.18746373]
["bitfinex","BTCUSD",1752681234372,0.0167636,119300.0,119290.0,0.18746373]
["bitfinex","BTCUSD",1752681234586,0.01676339,119300.0,119290.0,0.38494373]
["bitfinex","BTCUSD",1752681234814,0.00838166,119300.0,119290.0,0.38494373]
["bitfinex","BTCUSD",1752681235045,0.08767213,119310.0,119300.0,0.19279034]
["bitfinex","BTCUSD",1752681235276,0.10172298,119310.0,119300.0,0.26497207]
["bitfinex","BTCUSD",1752681235501,0.12686698,119310.0,119300.0,0.26801207]
["bitfinex","BTCUSD",1752681235979,0.09334202,119310.0,119300.0,0.26801207]
["bitfinex","BTCUSD",1752681236209,0.00883174,119310.0,119300.0,0.26801207]
["bitfinex","BTCUSD",1752681236909,0.01721263,119310.0,119300.0,0.26801207]
["bitfinex","BTCUSD",1752681237135,0.00883174,119310.0,119300.0,0.26801207]
["bitfinex","BTCUSD",1752681237380,0.00883174,119310.0,119300.0,1.23613068]
["bitfinex","BTCUSD",1752681237617,0.00216185,119310.0,119300.0,2.20627896]
["bitfinex","BTCUSD",1752681237832,0.0022,119330.0,119320.0,0.25515811]
["bitfinex","BTCUSD",1752681238079,0.003,119350.0,119340.0,0.25512579]
["bitfinex","BTCUSD",1752681238335,0.003,119350.0,119340.0,0.8832444]
["bitfinex","BTCUSD",1752681238575,0.003,119350.0,119340.0,1.0199644]
["bitfinex","BTCUSD",1752681238811,0.003,119350.0,119340.0,0.39184579]
["bitfinex","BTCUSD",1752681239030,0.00350271,119350.0,119340.0,0.39184579]
["bitfinex","BTCUSD",1752681239263,0.00350271,119350.0,119340.0,0.25816579]
["bitfinex","BTCUSD",1752681239490,0.02025908,119350.0,119340.0,0.39184579]
["bitfinex","BTCUSD",1752681239722,0.00350271,119350.0,119340.0,0.39184579]
["bitfinex","BTCUSD",1752681239954,0.00350271,119350.0,119340.0,0.42500379]
["bitfinex","BTCUSD",1752681240201,0.00350271,119350.0,119340.0,1.3931224]
["bitfinex","BTCUSD",1752681241148,0.00350271,119350.0,119340.0,1.47863268]
["bitfinex","BTCUSD",1752681241647,0.17945522,119350.0,119340.0,0.2007125]
["bitfinex","BTCUSD",1752681241877,0.26496592,119350.0,119340.0,0.13364]
["bitfinex","BTCUSD",1752681242094,0.26496592,119350.0,119340.0,0.13564]
["bitfinex","BTCUSD",1752681242323,0.26496592,119350.0,119340.0,0.13364]
["bitfinex","BTCUSD",1752681242546,0.01675933,119330.0,119320.0,0.24885482]
["bitfinex","BTCUSD",1752681242768,0.10226961,119330.0,119320.0,0.31801799]
["bitfinex","BTCUSD",1752681242997,0.2866325,119330.0,119320.0,0.13364]
["bitfinex","BTCUSD",1752681243254,0.10226989,119330.0,119320.0,0.33477865]
["bitfinex","BTCUSD",1752681243508,0.1106498,119330.0,119320.0,0.32639832]
["bitfinex","BTCUSD",1752681243764,0.08551028,119330.0,119320.0,0.33477865]
["bitfinex","BTCUSD",1752681244014,0.11064966,119330.0,119320.0,0.33477865]
["bitfinex","BTCUSD",1752681244267,0.17945557,119350.0,119330.0,0.19272933]
["bitfinex","BTCUSD",1752681244507,0.09739107,119350.0,119340.0,0.32636579]
["bitfinex","BTCUSD",1752681244750,0.00350271,119350.0,119340.0,0.32940579]
["bitfinex","BTCUSD",1752681244997,0.10576992,119350.0,119340.0,0.19272601]
["bitfinex","BTCUSD",1752681245253,0.10576992,119350.0,119340.0,0.30976782]
["bitfinex","BTCUSD",1752681245254,0.28172299,119350.0,119340.0,0.30976782]
["bitfinex","BTCUSD",1752681245484,0.28172299,119350.0,119340.0,0.31814702]
["bitfinex","BTCUSD",1752681245915,0.26496606,119350.0,119340.0,0.13376]
["bitfinex","BTCUSD",1752681246142,0.27334456,119350.0,119340.0,0.30972767]
["bitfinex","BTCUSD",1752681246352,0.27334456,119350.0,119340.0,0.3013484]
["bitfinex","BTCUSD",1752681246800,0.18434631,119340.0,119330.0,0.17597]
["bitfinex","BTCUSD",1752681247019,0.02513896,119330.0,119320.0,0.56968321]
["bitfinex","BTCUSD",1752681247236,0.09388948,119340.0,119330.0,0.1927421]
["bitfinex","BTCUSD",1752681247504,0.10226805,119340.0,119330.0,0.2011218]
["bitfinex","BTCUSD",1752681247711,0.00350271,119350.0,119340.0,0.22332579]
["bitfinex","BTCUSD",1752681247928,0.00450271,119350.0,119340.0,0.39164579]
["bitfinex","BTCUSD",1752681248144,0.00450271,119350.0,119340.0,1.0197644]
["bitfinex","BTCUSD",1752681248576,0.00350271,119350.0,119340.0,1.0197644]
["bitfinex","BTCUSD",1752681249299,0.00350271,119350.0,119340.0,0.39164579]
["bitfinex","BTCUSD",1752681249516,0.00450271,119350.0,119340.0,0.39164579]
["bitfinex","BTCUSD",1752681249914,0.00366484,119350.0,119340.0,0.39164579]
["bitfinex","BTCUSD",1752681250919,0.00366484,119350.0,119340.0,1.0197644]
["bitfinex","BTCUSD",1752681252056,0.00366484,119350.0,119340.0,0.39156579]
["bitfinex","BTCUSD",1752681252256,0.00366484,119350.0,119340.0,1.0196844]
["bitfinex","BTCUSD",1752681253655,0.00266484,119350.0,119340.0,0.39156579]
["bitfinex","BTCUSD",1752681254788,0.00266484,119350.0,119340.0,1.0196844]
["bitfinex","BTCUSD",1752681255659,0.00266484,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752681255867,0.00266484,119350.0,119340.0,0.32632579]
["bitfinex","BTCUSD",1752681256082,0.00266484,119350.0,119340.0,0.36101579]
["bitfinex","BTCUSD",1752681256532,0.00266484,119350.0,119340.0,0.39341579]
["bitfinex","BTCUSD",1752681257174,0.00266484,119350.0,119340.0,0.25981579]
["bitfinex","BTCUSD",1752681257390,0.00266484,119350.0,119340.0,0.39341579]
["bitfinex","BTCUSD",1752681257609,0.00466484,119350.0,119340.0,1.0215344]
["bitfinex","BTCUSD",1752681258042,0.00466484,119350.0,119340.0,0.39341579]
["bitfinex","BTCUSD",1752681258480,0.01304292,119350.0,119340.0,0.39341579]
["bitfinex","BTCUSD",1752681258726,0.00466484,119350.0,119340.0,0.19581579]
["bitfinex","BTCUSD",1752681258945,0.02979992,119350.0,119340.0,0.32632579]
["bitfinex","BTCUSD",1752681259157,0.01304292,119350.0,119340.0,0.32632579]
["bitfinex","BTCUSD",1752681259374,0.01970114,119350.0,119340.0,0.32632579]
["bitfinex","BTCUSD",1752681259817,0.03645786,119350.0,119340.0,0.66632579]
["bitfinex","BTCUSD",1752681260039,0.20403278,119350.0,119340.0,0.65794687]
["bitfinex","BTCUSD",1752681260297,0.00837892,119340.0,119330.0,0.18745163]
["bitfinex","BTCUSD",1752681260516,0.19272565,119340.0,119330.0,0.65796191]
["bitfinex","BTCUSD",1752681260736,0.20110499,119340.0,119330.0,0.65796233]
["bitfinex","BTCUSD",1752681260957,0.03351659,119340.0,119330.0,0.67472166]
["bitfinex","BTCUSD",1752681261405,0.00837892,119340.0,119330.0,0.33472166]
["bitfinex","BTCUSD",1752681261617,0.19272579,119340.0,119330.0,0.17598249]
["bitfinex","BTCUSD",1752681261828,0.01675961,119330.0,119320.0,0.54993944]
["bitfinex","BTCUSD",1752681262042,0.01675961,119330.0,119320.0,0.68353944]
["bitfinex","BTCUSD",1752681262263,0.01675926,119330.0,119320.0,0.68353944]
["bitfinex","BTCUSD",1752681262495,0.00837934,119340.0,119330.0,0.18436219]
["bitfinex","BTCUSD",1752681262711,0.26985715,119340.0,119330.0,0.18436219]
["bitfinex","BTCUSD",1752681262920,0.11064817,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752681263136,0.1106476,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752681263339,0.10226819,119340.0,119330.0,0.32634182]
["bitfinex","BTCUSD",1752681263543,0.11064739,119340.0,119330.0,0.32634182]
["bitfinex","BTCUSD",1752681263761,0.17598207,119330.0,119320.0,0.54993986]
["bitfinex","BTCUSD",1752681263997,0.18436212,119330.0,119320.0,0.70030108]
["bitfinex","BTCUSD",1752681264212,0.02514141,119320.0,119310.0,0.53282137]
["bitfinex","BTCUSD",1752681264418,0.11065169,119320.0,119310.0,0.32642137]
["bitfinex","BTCUSD",1752681264829,0.11065162,119320.0,119310.0,0.33480282]
["bitfinex","BTCUSD",1752681265119,0.10227101,119320.0,119310.0,0.70015956]
["bitfinex","BTCUSD",1752681265329,0.10227101,119320.0,119310.0,0.21811851]
["bitfinex","BTCUSD",1752681265541,0.11065162,119320.0,119310.0,0.35171851]
["bitfinex","BTCUSD",1752681265751,0.10227101,119320.0,119310.0,0.35171851]
["bitfinex","BTCUSD",1752681265967,0.10227094,119320.0,119310.0,0.35171851]
["bitfinex","BTCUSD",1752681266168,0.11903209,119320.0,119310.0,0.35171851]
["bitfinex","BTCUSD",1752681266313,0.09389054,119320.0,119310.0,0.35171851]
["bitfinex","BTCUSD",1752681266540,0.26323394,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752681266785,0.97923585,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752681267119,0.35193422,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752681267945,0.35193422,119310.0,119300.0,0.00215087]
["bitfinex","BTCUSD",1752681268627,0.71899083,119310.0,119300.0,0.13575087]
["bitfinex","BTCUSD",1752681268851,1.32748282,119310.0,119300.0,0.13575087]
["bitfinex","BTCUSD",1752681269065,0.70018119,119310.0,119300.0,0.13575087]
["bitfinex","BTCUSD",1752681269273,0.29269119,119310.0,119300.0,0.13575087]
["bitfinex","BTCUSD",1752681269490,0.35798119,119310.0,119300.0,0.13575087]
["bitfinex","BTCUSD",1752681269902,0.35714304,119310.0,119300.0,0.13575087]
["bitfinex","BTCUSD",1752681270109,0.29504304,119310.0,119300.0,0.13575087]
["bitfinex","BTCUSD",1752681270313,0.28331219,119310.0,119300.0,0.13575087]
["bitfinex","BTCUSD",1752681270950,0.27590288,119310.0,119300.0,0.30648546]
["bitfinex","BTCUSD",1752681271156,0.26752213,119310.0,119300.0,0.13575087]
["bitfinex","BTCUSD",1752681271397,0.91255461,119310.0,119300.0,0.13575087]
["bitfinex","BTCUSD",1752681271592,0.28525298,119310.0,119300.0,0.00215087]
["bitfinex","BTCUSD",1752681271808,0.28525298,119310.0,119300.0,0.13575087]
["bitfinex","BTCUSD",1752681271809,0.28206298,119310.0,119300.0,0.13575087]
["bitfinex","BTCUSD",1752681272006,0.28525298,119310.0,119300.0,0.13575087]
["bitfinex","BTCUSD",1752681272931,1.47056564,119310.0,119300.0,0.00215087]
["bitfinex","BTCUSD",1752681273146,1.47056564,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681273368,1.46456564,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681273581,1.46956564,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681273792,1.51956564,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681273993,1.51456564,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681274219,1.37880602,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681274434,1.38480602,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681274587,1.37880602,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681275027,1.38580602,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681276800,0.69115298,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681277018,0.67661213,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681277246,0.62625298,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681277476,0.26852213,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681277924,0.26152213,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681278252,0.26752213,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681278681,0.26152213,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681278893,0.96173984,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681279694,0.33443821,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681280062,0.28425298,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681280503,0.29025298,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681280924,0.28706298,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681282144,0.26414082,119310.0,119300.0,0.1676446]
["bitfinex","BTCUSD",1752681282355,0.26414082,119310.0,119300.0,0.25728042]
["bitfinex","BTCUSD",1752681282356,0.011,119310.0,119300.0,0.25728042]
["bitfinex","BTCUSD",1752681283008,0.011,119310.0,119300.0,0.75656564]
["bitfinex","BTCUSD",1752681283420,0.01938089,119310.0,119300.0,0.25728042]
["bitfinex","BTCUSD",1752681283627,0.02776213,119310.0,119300.0,0.25728042]
["bitfinex","BTCUSD",1752681283827,0.02776213,119310.0,119300.0,0.39092042]
["bitfinex","BTCUSD",1752681284035,0.01676206,119310.0,119300.0,0.39092042]
["bitfinex","BTCUSD",1752681284260,0.20315564,119310.0,119300.0,0.24889876]
["bitfinex","BTCUSD",1752681284475,0.19277489,119310.0,119300.0,0.34315675]
["bitfinex","BTCUSD",1752681284701,0.18439351,119310.0,119300.0,0.34006675]
["bitfinex","BTCUSD",1752681284909,0.25514082,119310.0,119300.0,0.13364001]
["bitfinex","BTCUSD",1752681285448,0.75442604,119310.0,119300.0,0.13364001]
["bitfinex","BTCUSD",1752681286029,0.27190302,119310.0,119300.0,0.30966675]
["bitfinex","BTCUSD",1752681286234,0.28028454,119310.0,119300.0,0.3264307]
["bitfinex","BTCUSD",1752681286437,0.28866564,119310.0,119300.0,0.32108883]
["bitfinex","BTCUSD",1752681286665,0.27190365,119310.0,119300.0,0.13364001]
["bitfinex","BTCUSD",1752681287120,0.09589159,119310.0,119300.0,0.30966675]
["bitfinex","BTCUSD",1752681287331,0.2635222,119310.0,119300.0,0.13364001]
["bitfinex","BTCUSD",1752681287533,0.27806305,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681287733,0.78034827,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681288625,0.77734827,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681288828,0.27806305,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681289934,0.08667213,119310.0,119300.0,0.1706846]
["bitfinex","BTCUSD",1752681290137,0.01792391,119310.0,119300.0,0.25883042]
["bitfinex","BTCUSD",1752681290340,0.18555494,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681290580,0.17717377,119310.0,119300.0,0.00838223]
["bitfinex","BTCUSD",1752681290775,0.26268405,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752681291049,0.27944674,119310.0,119300.0,0.31804855]
["bitfinex","BTCUSD",1752681291246,0.27944674,119310.0,119300.0,0.31804862]
["bitfinex","BTCUSD",1752681291375,0.27106522,119310.0,119300.0,0.31804862]
["bitfinex","BTCUSD",1752681291578,0.00116185,119310.0,119300.0,0.39177035]
["bitfinex","BTCUSD",1752681291790,0.00116185,119310.0,119300.0,1.23105557]
["bitfinex","BTCUSD",1752681293072,0.00116185,119310.0,119300.0,0.73177035]
["bitfinex","BTCUSD",1752681293222,0.00116185,119310.0,119300.0,0.59813035]
["bitfinex","BTCUSD",1752681293431,0.00116185,119310.0,119300.0,0.75641746]
["bitfinex","BTCUSD",1752681294176,0.01676045,119320.0,119310.0,0.25697426]
["bitfinex","BTCUSD",1752681294603,0.01875947,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1752681294912,0.002,119330.0,119320.0,0.89152333]
["bitfinex","BTCUSD",1752681295985,0.002,119330.0,119320.0,1.23152333]
["bitfinex","BTCUSD",1752681296412,0.002,119330.0,119320.0,1.31703361]
["bitfinex","BTCUSD",1752681297581,0.004,119330.0,119320.0,1.31703361]
["bitfinex","BTCUSD",1752681298028,0.002,119330.0,119320.0,2.36656661]
["bitfinex","BTCUSD",1752681298453,0.002,119330.0,119320.0,1.31903361]
["bitfinex","BTCUSD",1752681298662,0.002,119330.0,119320.0,1.31899361]
["bitfinex","BTCUSD",1752681298900,0.002,119330.0,119320.0,1.19389147]
["bitfinex","BTCUSD",1752681299110,0.002,119330.0,119320.0,0.74269597]
["bitfinex","BTCUSD",1752681300133,0.002,119330.0,119320.0,1.24198119]
["bitfinex","BTCUSD",1752681300764,0.002,119330.0,119320.0,1.23998119]
["bitfinex","BTCUSD",1752681300966,0.002,119330.0,119320.0,1.36780986]
["bitfinex","BTCUSD",1752681301184,0.002,119330.0,119320.0,0.74069597]
["bitfinex","BTCUSD",1752681301750,0.19474203,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1752681301925,0.19474203,119330.0,119320.0,0.31059724]
["bitfinex","BTCUSD",1752681302133,0.19474245,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1752681302343,0.27187282,119330.0,119320.0,0.1346]
["bitfinex","BTCUSD",1752681302549,0.18437757,119320.0,119310.0,0.16762882]
["bitfinex","BTCUSD",1752681302752,0.25511272,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1752681302967,0.18636156,119330.0,119320.0,0.18741806]
["bitfinex","BTCUSD",1752681303256,0.002,119330.0,119320.0,1.23439282]
["bitfinex","BTCUSD",1752681303683,0.00838033,119320.0,119300.0,0.03614001]
["bitfinex","BTCUSD",1752681303921,0.09051028,119330.0,119320.0,0.18437778]
["bitfinex","BTCUSD",1752681304143,0.02175919,119330.0,119320.0,0.36155811]
["bitfinex","BTCUSD",1752681304366,0.21450136,119330.0,119320.0,0.39275839]
["bitfinex","BTCUSD",1752681304601,0.02175905,119330.0,119320.0,0.36893872]
["bitfinex","BTCUSD",1752681304831,0.02713875,119330.0,119320.0,0.36893872]
["bitfinex","BTCUSD",1752681305070,0.004,119330.0,119320.0,0.40113872]
["bitfinex","BTCUSD",1752681305311,0.01237963,119330.0,119320.0,0.40113872]
["bitfinex","BTCUSD",1752681305538,0.19674168,119330.0,119320.0,0.36893872]
["bitfinex","BTCUSD",1752681305783,0.01676066,119320.0,119310.0,0.55659164]
["bitfinex","BTCUSD",1752681305987,0.00838026,119320.0,119310.0,0.69015164]
["bitfinex","BTCUSD",1752681306348,0.00838026,119320.0,119310.0,0.52439164]
["bitfinex","BTCUSD",1752681306772,0.00838019,119320.0,119310.0,0.65795164]
["bitfinex","BTCUSD",1752681306960,0.01037949,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1752681307181,0.01037963,119330.0,119320.0,0.25505811]
["bitfinex","BTCUSD",1752681307395,0.0187594,119330.0,119320.0,0.25809811]
["bitfinex","BTCUSD",1752681307596,0.02713931,119330.0,119320.0,0.25809811]
["bitfinex","BTCUSD",1752681307768,0.0187594,119330.0,119320.0,0.25809811]
["bitfinex","BTCUSD",1752681307981,0.20312166,119330.0,119320.0,0.24133724]
["bitfinex","BTCUSD",1752681308195,0.19474203,119330.0,119320.0,0.32631839]
["bitfinex","BTCUSD",1752681308429,0.20312208,119330.0,119320.0,0.32631839]
["bitfinex","BTCUSD",1752681308626,0.2115022,119330.0,119320.0,0.33469886]
["bitfinex","BTCUSD",1752681308778,0.2115022,119330.0,119320.0,0.18437785]
["bitfinex","BTCUSD",1752681309168,0.20312243,119330.0,119320.0,0.32631853]
["bitfinex","BTCUSD",1752681309634,0.19674231,119330.0,119320.0,0.20113893]
["bitfinex","BTCUSD",1752681309904,0.01992146,119330.0,119320.0,0.34307926]
["bitfinex","BTCUSD",1752681310373,0.01154162,119330.0,119320.0,0.20951926]
["bitfinex","BTCUSD",1752681310654,0.00316199,119330.0,119320.0,0.34307926]
["bitfinex","BTCUSD",1752681310859,0.01992118,119330.0,119320.0,0.34611926]
["bitfinex","BTCUSD",1752681311099,0.00316199,119330.0,119320.0,0.34611926]
["bitfinex","BTCUSD",1752681311337,0.00316199,119330.0,119320.0,0.40851926]
["bitfinex","BTCUSD",1752681311841,1.45989913,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752681312099,0.00156227,119370.0,119360.0,0.56329351]
["bitfinex","BTCUSD",1752681312323,0.003,119390.0,119380.0,0.59466123]
["bitfinex","BTCUSD",1752681312561,0.003,119390.0,119380.0,0.72850123]
["bitfinex","BTCUSD",1752681312787,0.003,119390.0,119380.0,1.35865512]
["bitfinex","BTCUSD",1752681313016,0.003,119390.0,119380.0,0.73154123]
["bitfinex","BTCUSD",1752681313239,0.00350311,119390.0,119380.0,0.59770123]
["bitfinex","BTCUSD",1752681313534,0.00350311,119390.0,119380.0,0.73170123]
["bitfinex","BTCUSD",1752681313978,0.00350311,119390.0,119380.0,1.35881512]
["bitfinex","BTCUSD",1752681314198,0.00350311,119390.0,119380.0,0.73170123]
["bitfinex","BTCUSD",1752681314427,0.02862928,119390.0,119380.0,0.66666123]
["bitfinex","BTCUSD",1752681314657,0.00350311,119390.0,119380.0,0.66766123]
["bitfinex","BTCUSD",1752681314885,0.01187838,119390.0,119380.0,0.66766123]
["bitfinex","BTCUSD",1752681315114,0.02025379,119390.0,119380.0,0.66766123]
["bitfinex","BTCUSD",1752681315355,0.01187838,119390.0,119380.0,0.66766123]
["bitfinex","BTCUSD",1752681315591,0.00350311,119390.0,119380.0,1.36125512]
["bitfinex","BTCUSD",1752681315834,0.00350311,119390.0,119380.0,0.73314123]
["bitfinex","BTCUSD",1752681316073,0.00350311,119390.0,119380.0,1.36025512]
["bitfinex","BTCUSD",1752681316322,1e-08,119410.0,119400.0,0.56412894]
["bitfinex","BTCUSD",1752681316581,1e-08,119430.0,119420.0,0.59529669]
["bitfinex","BTCUSD",1752681316828,1e-08,119430.0,119420.0,2.68296886]
["bitfinex","BTCUSD",1752681317064,0.02175743,119440.0,119430.0,0.59378057]
["bitfinex","BTCUSD",1752681317348,0.02175743,119440.0,119430.0,1.39825446]
["bitfinex","BTCUSD",1752681317549,0.02175743,119440.0,119430.0,1.30938474]
["bitfinex","BTCUSD",1752681317784,0.02175743,119440.0,119430.0,1.22387446]
["bitfinex","BTCUSD",1752681318041,0.02175743,119440.0,119430.0,0.59676057]
["bitfinex","BTCUSD",1752681318267,0.02818658,119440.0,119430.0,1.33386901]
["bitfinex","BTCUSD",1752681318544,0.02175743,119440.0,119430.0,1.50736201]
["bitfinex","BTCUSD",1752681318763,0.02175743,119440.0,119430.0,1.33386901]
["bitfinex","BTCUSD",1752681318989,0.02175743,119440.0,119430.0,1.38283873]
["bitfinex","BTCUSD",1752681319440,0.00982915,119450.0,119440.0,0.59686445]
["bitfinex","BTCUSD",1752681319658,0.0004,119460.0,119450.0,0.25684833]
["bitfinex","BTCUSD",1752681319888,0.0034,119470.0,119460.0,0.59683221]
["bitfinex","BTCUSD",1752681320109,0.0002,119480.0,119470.0,0.5325161]
["bitfinex","BTCUSD",1752681320325,0.0002,119480.0,119470.0,0.5354961]
["bitfinex","BTCUSD",1752681320758,0.00856897,119480.0,119470.0,0.52712629]
["bitfinex","BTCUSD",1752681320973,0.1614308,119480.0,119470.0,0.65958643]
["bitfinex","BTCUSD",1752681321208,0.0002,119480.0,119470.0,0.67632626]
["bitfinex","BTCUSD",1752681321437,0.1927002,119480.0,119470.0,0.47544]
["bitfinex","BTCUSD",1752681321662,0.0002,119480.0,119470.0,0.6709361]
["bitfinex","BTCUSD",1752681322107,0.00856897,119480.0,119470.0,0.65419627]
["bitfinex","BTCUSD",1752681322383,0.19269922,119480.0,119470.0,0.64875451]
["bitfinex","BTCUSD",1752681322610,0.0002,119480.0,119470.0,0.3629361]
["bitfinex","BTCUSD",1752681322834,0.0002,119480.0,119470.0,0.35477341]
["bitfinex","BTCUSD",1752681323254,0.18413046,119480.0,119470.0,0.15927731]
["bitfinex","BTCUSD",1752681323473,0.19249992,119480.0,119470.0,0.13656]
["bitfinex","BTCUSD",1752681323718,0.19249992,119480.0,119470.0,0.13756]
["bitfinex","BTCUSD",1752681323916,0.18413046,119480.0,119470.0,0.14593023]
["bitfinex","BTCUSD",1752681324144,0.27287109,119480.0,119470.0,0.1376]
["bitfinex","BTCUSD",1752681324360,0.3402225,119480.0,119470.0,0.1376]
["bitfinex","BTCUSD",1752681324571,0.34639403,119480.0,119470.0,0.001]
["bitfinex","BTCUSD",1752681324790,1.37680792,119480.0,119470.0,0.001]
["bitfinex","BTCUSD",1752681325061,0.74969403,119480.0,119470.0,0.001]
["bitfinex","BTCUSD",1752681325499,0.68639403,119480.0,119470.0,0.001]
["bitfinex","BTCUSD",1752681325715,0.16957875,119490.0,119470.0,0.78990395]
["bitfinex","BTCUSD",1752681325929,0.00836904,119480.0,119470.0,0.33317638]
["bitfinex","BTCUSD",1752681326146,0.28019538,119490.0,119470.0,0.3743464]
["bitfinex","BTCUSD",1752681326373,0.18631906,119490.0,119470.0,0.39767533]
["bitfinex","BTCUSD",1752681326596,0.20305651,119490.0,119470.0,0.39767575]
["bitfinex","BTCUSD",1752681326821,0.175761,119480.0,119470.0,0.38632657]
["bitfinex","BTCUSD",1752681327037,0.175761,119480.0,119470.0,0.17048]
["bitfinex","BTCUSD",1752681327038,0.19249943,119480.0,119470.0,0.17048]
["bitfinex","BTCUSD",1752681327253,0.0022,119490.0,119480.0,0.19249992]
["bitfinex","BTCUSD",1752681327692,0.0022,119490.0,119480.0,0.19547992]
["bitfinex","BTCUSD",1752681327906,0.00836967,119470.0,119460.0,0.18714069]
["bitfinex","BTCUSD",1752681328125,0.25508968,119490.0,119470.0,0.17677627]
["bitfinex","BTCUSD",1752681328366,0.08771028,119490.0,119480.0,0.17576163]
["bitfinex","BTCUSD",1752681328584,0.09607869,119490.0,119480.0,0.20086959]
["bitfinex","BTCUSD",1752681328871,0.27182533,119490.0,119480.0,0.001]
["bitfinex","BTCUSD",1752681329088,0.00836897,119480.0,119470.0,0.26019575]
["bitfinex","BTCUSD",1752681329301,0.27182533,119490.0,119480.0,0.17576163]
["bitfinex","BTCUSD",1752681329524,0.0022,119490.0,119480.0,0.26914959]
["bitfinex","BTCUSD",1752681329962,0.0022,119490.0,119480.0,0.40686959]
["bitfinex","BTCUSD",1752681330225,0.15506169,119490.0,119460.0,0.00298]
["bitfinex","BTCUSD",1752681330422,0.25290231,119480.0,119470.0,0.30512604]
["bitfinex","BTCUSD",1752681330635,0.08551028,119480.0,119470.0,0.20386626]
["bitfinex","BTCUSD",1752681330857,0.0022,119490.0,119480.0,0.25619999]
["bitfinex","BTCUSD",1752681331077,0.0022,119490.0,119480.0,0.59917999]
["bitfinex","BTCUSD",1752681331296,0.0022,119490.0,119480.0,0.16839203]
["bitfinex","BTCUSD",1752681331513,0.00836897,119480.0,119470.0,0.0083703]
["bitfinex","BTCUSD",1752681331727,0.03347665,119480.0,119470.0,0.1382]
["bitfinex","BTCUSD",1752681331955,0.29798077,119480.0,119460.0,0.13872]
["bitfinex","BTCUSD",1752681332174,0.03347966,119470.0,119460.0,0.3228817]
["bitfinex","BTCUSD",1752681332392,0.00836967,119470.0,119460.0,0.33125235]
["bitfinex","BTCUSD",1752681332644,0.02510964,119470.0,119460.0,0.33125249]
["bitfinex","BTCUSD",1752681332849,0.192532,119460.0,119450.0,0.0083717]
["bitfinex","BTCUSD",1752681333061,0.19871797,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752681333276,0.91457214,119450.0,119440.0,0.00315064]
["bitfinex","BTCUSD",1752681333700,0.94587214,119450.0,119440.0,0.00315064]
["bitfinex","BTCUSD",1752681333938,0.34915825,119450.0,119440.0,0.00315064]
["bitfinex","BTCUSD",1752681334148,0.97627214,119450.0,119440.0,0.00315064]
["bitfinex","BTCUSD",1752681334588,1.02627214,119450.0,119440.0,0.00315064]
["bitfinex","BTCUSD",1752681334804,0.56614867,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752681335019,1.29587284,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752681335250,1.1658934,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752681335470,1.48614368,119410.0,119400.0,0.00308428]
["bitfinex","BTCUSD",1752681335682,1.34632807,119410.0,119400.0,0.00308428]
["bitfinex","BTCUSD",1752681335903,1.48656807,119410.0,119400.0,0.00308428]
["bitfinex","BTCUSD",1752681336318,1.48489258,119410.0,119400.0,0.00308428]
["bitfinex","BTCUSD",1752681336540,0.19881039,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752681336780,1.43289456,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752681336996,1.52075418,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752681337419,0.53884126,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752681337638,1.39158543,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752681337866,1.39368543,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752681338324,1.25356543,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752681338562,1.39360543,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752681338803,1.16598603,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752681339030,1.42371631,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752681339275,0.62648242,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752681339494,1.46120656,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752681339717,1.25359631,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752681339945,0.62648242,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752681340165,1.39371631,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752681340399,0.11680806,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752681340645,0.01675637,119350.0,119340.0,0.18194774]
["bitfinex","BTCUSD",1752681340868,0.17167232,119370.0,119360.0,0.17593826]
["bitfinex","BTCUSD",1752681341085,0.2571826,119370.0,119360.0,0.18431613]
["bitfinex","BTCUSD",1752681341303,0.2571826,119370.0,119360.0,0.19269393]
["bitfinex","BTCUSD",1752681341530,0.08963632,119370.0,119360.0,0.17054032]
["bitfinex","BTCUSD",1752681341784,0.03351358,119350.0,119340.0,0.09587039]
["bitfinex","BTCUSD",1752681342006,0.01675637,119350.0,119340.0,0.26467546]
["bitfinex","BTCUSD",1752681342239,0.18433129,119350.0,119340.0,0.03878]
["bitfinex","BTCUSD",1752681342483,0.26984157,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752681342721,0.27384115,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752681342937,0.41684399,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752681343165,1.3319775,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752681343399,0.84570361,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752681343610,1.4728175,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752681343823,1.4728175,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752681344029,1.67286307,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752681344522,1.72286307,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752681345142,1.72186307,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752681345354,1.72586307,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752681345577,0.81765191,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752681345795,1.04388219,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752681346014,1.0995717,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1752681346226,1.478661,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752681346439,1.509961,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752681346893,1.369241,119320.0,119310.0,0.00050312]
["bitfinex","BTCUSD",1752681347110,0.16765864,119290.0,119220.0,0.16975166]
["bitfinex","BTCUSD",1752681347328,0.18451681,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681347537,0.27002709,119230.0,119220.0,0.00205012]
["bitfinex","BTCUSD",1752681347744,0.28456794,119230.0,119220.0,0.00205012]
["bitfinex","BTCUSD",1752681347959,0.28449535,119230.0,119220.0,0.00205012]
["bitfinex","BTCUSD",1752681348201,0.28672815,119230.0,119220.0,0.14596012]
["bitfinex","BTCUSD",1752681348416,0.28672865,119230.0,119220.0,0.21206012]
["bitfinex","BTCUSD",1752681348837,0.19283065,119230.0,119220.0,0.07230012]
["bitfinex","BTCUSD",1752681349043,0.27002716,119230.0,119220.0,0.17902012]
["bitfinex","BTCUSD",1752681349250,0.27841424,119230.0,119220.0,0.03930012]
["bitfinex","BTCUSD",1752681349488,0.28456823,119230.0,119220.0,0.14377012]
["bitfinex","BTCUSD",1752681349713,0.28456823,119230.0,119220.0,0.00305012]
["bitfinex","BTCUSD",1752681349931,1.27325485,119230.0,119220.0,0.00305012]
["bitfinex","BTCUSD",1752681350134,0.28456823,119230.0,119220.0,0.00305012]
["bitfinex","BTCUSD",1752681350561,0.28456823,119230.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752681350562,1.18777524,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752681350777,1.27328552,119210.0,119200.0,0.00355079]
["bitfinex","BTCUSD",1752681350994,1.27538552,119210.0,119200.0,0.00355079]
["bitfinex","BTCUSD",1752681351206,0.2762107,119210.0,119200.0,0.00355079]
["bitfinex","BTCUSD",1752681351420,1.07400552,119210.0,119200.0,0.00355079]
["bitfinex","BTCUSD",1752681351622,1.41610552,119210.0,119200.0,0.00355079]
["bitfinex","BTCUSD",1752681351832,1.41614552,119210.0,119200.0,0.00355079]
["bitfinex","BTCUSD",1752681352052,0.7653589,119210.0,119200.0,0.00355079]
["bitfinex","BTCUSD",1752681352273,0.7653189,119210.0,119200.0,0.00355079]
["bitfinex","BTCUSD",1752681352474,0.7663189,119210.0,119200.0,0.00355079]
["bitfinex","BTCUSD",1752681352888,0.6266989,119210.0,119200.0,0.00355079]
["bitfinex","BTCUSD",1752681353101,0.6276989,119210.0,119200.0,0.00355079]
["bitfinex","BTCUSD",1752681353366,0.16778523,119200.0,119140.0,0.0034]
["bitfinex","BTCUSD",1752681353582,0.02517918,119140.0,119120.0,0.00296]
["bitfinex","BTCUSD",1752681353816,0.20131051,119130.0,119120.0,0.00296]
["bitfinex","BTCUSD",1752681354036,0.19921255,119130.0,119120.0,0.00346293]
["bitfinex","BTCUSD",1752681354513,0.18467141,119130.0,119120.0,0.07151293]
["bitfinex","BTCUSD",1752681354971,0.19306553,119130.0,119120.0,0.07151293]
["bitfinex","BTCUSD",1752681355188,0.18239649,119150.0,119130.0,0.21477184]
["bitfinex","BTCUSD",1752681355403,0.19306054,119160.0,119150.0,0.0301]
["bitfinex","BTCUSD",1752681355618,0.29535412,119160.0,119150.0,0.20409]
["bitfinex","BTCUSD",1752681355847,0.28696254,119160.0,119150.0,0.20409]
["bitfinex","BTCUSD",1752681356124,0.27629639,119160.0,119150.0,0.0301]
["bitfinex","BTCUSD",1752681356639,0.26790467,119160.0,119150.0,0.0301]
["bitfinex","BTCUSD",1752681356897,0.2762966,119160.0,119150.0,0.06455]
["bitfinex","BTCUSD",1752681357433,0.2762966,119160.0,119150.0,0.0301]
["bitfinex","BTCUSD",1752681357700,0.16784155,119160.0,119150.0,0.06635]
["bitfinex","BTCUSD",1752681357884,0.19301685,119160.0,119150.0,0.06635]
["bitfinex","BTCUSD",1752681358102,0.18462492,119160.0,119150.0,0.07474278]
["bitfinex","BTCUSD",1752681358327,0.20140885,119160.0,119150.0,0.06935]
["bitfinex","BTCUSD",1752681358542,0.20140885,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1752681358543,0.80396329,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1752681358772,0.19921255,119130.0,119120.0,0.00346293]
["bitfinex","BTCUSD",1752681358997,0.28472283,119130.0,119120.0,0.00346293]
["bitfinex","BTCUSD",1752681360154,0.98238566,119130.0,119100.0,0.0353]
["bitfinex","BTCUSD",1752681360381,0.19924355,119110.0,119100.0,0.00315091]
["bitfinex","BTCUSD",1752681360602,0.19924355,119110.0,119100.0,0.03435091]
["bitfinex","BTCUSD",1752681360842,0.16790988,119120.0,119110.0,0.0312]
["bitfinex","BTCUSD",1752681361118,0.19293098,119120.0,119110.0,0.24085754]
["bitfinex","BTCUSD",1752681361346,0.19308097,119120.0,119110.0,0.24925292]
["bitfinex","BTCUSD",1752681361594,0.20147621,119120.0,119110.0,0.06455]
["bitfinex","BTCUSD",1752681361835,0.17630746,119110.0,119100.0,0.00315091]
["bitfinex","BTCUSD",1752681362060,0.19084831,119110.0,119100.0,0.00315091]
["bitfinex","BTCUSD",1752681362333,0.28475397,119110.0,119100.0,0.00315091]
["bitfinex","BTCUSD",1752681362588,0.01678873,119120.0,119110.0,0.01679055]
["bitfinex","BTCUSD",1752681362834,0.17627507,119140.0,119130.0,0.0326]
["bitfinex","BTCUSD",1752681363054,0.26178535,119140.0,119130.0,0.17572]
["bitfinex","BTCUSD",1752681363292,0.2763262,119140.0,119130.0,0.17572]
["bitfinex","BTCUSD",1752681363534,0.52248106,119090.0,119060.0,0.003]
["bitfinex","BTCUSD",1752681363756,1.18799223,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752681364014,0.19930561,119070.0,119060.0,0.00050289]
["bitfinex","BTCUSD",1752681364249,0.28481589,119070.0,119060.0,0.00050289]
["bitfinex","BTCUSD",1752681364495,0.27027504,119070.0,119060.0,0.00050289]
["bitfinex","BTCUSD",1752681364724,0.19316246,119070.0,119060.0,0.06445289]
["bitfinex","BTCUSD",1752681364945,0.19316289,119070.0,119060.0,0.20833289]
["bitfinex","BTCUSD",1752681365166,0.27027511,119070.0,119060.0,0.03130289]
["bitfinex","BTCUSD",1752681365402,0.28481596,119070.0,119060.0,0.00050289]
["bitfinex","BTCUSD",1752681365635,0.28481596,119070.0,119060.0,0.03625289]
["bitfinex","BTCUSD",1752681366098,0.27027511,119070.0,119060.0,0.21247289]
["bitfinex","BTCUSD",1752681366323,0.27027511,119070.0,119060.0,0.14458289]
["bitfinex","BTCUSD",1752681366324,0.28481596,119070.0,119060.0,0.14458289]
["bitfinex","BTCUSD",1752681366574,0.28481596,119070.0,119060.0,0.00050289]
["bitfinex","BTCUSD",1752681366801,0.28481596,119070.0,119060.0,0.06515289]
["bitfinex","BTCUSD",1752681366802,0.27027511,119070.0,119060.0,0.06515289]
["bitfinex","BTCUSD",1752681367035,0.1847544,119080.0,119070.0,0.0639]
["bitfinex","BTCUSD",1752681367260,0.26186718,119080.0,119070.0,0.0308]
["bitfinex","BTCUSD",1752681367524,0.17636684,119070.0,119060.0,0.03485289]
["bitfinex","BTCUSD",1752681367764,0.08551028,119070.0,119060.0,0.25518193]
["bitfinex","BTCUSD",1752681367996,0.19314674,119080.0,119070.0,0.03435]
["bitfinex","BTCUSD",1752681368236,0.19090762,119070.0,119060.0,0.00150289]
["bitfinex","BTCUSD",1752681368472,0.00839588,119100.0,119090.0,0.1847301]
["bitfinex","BTCUSD",1752681368725,0.003,119110.0,119100.0,0.1847185]
["bitfinex","BTCUSD",1752681368946,0.003,119110.0,119100.0,0.26756033]
["bitfinex","BTCUSD",1752681369607,0.00509796,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752681369608,0.003,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752681369820,0.003,119130.0,119120.0,0.40086174]
["bitfinex","BTCUSD",1752681370125,0.003,119130.0,119090.0,0.8666232]
["bitfinex","BTCUSD",1752681370126,0.01679211,119100.0,119090.0,0.04999999]
["bitfinex","BTCUSD",1752681370331,0.53927457,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752681370582,0.60662598,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752681370822,0.60662598,119090.0,119080.0,0.00315079]
["bitfinex","BTCUSD",1752681371050,0.19930561,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752681371267,0.28481589,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752681371730,0.3542673,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752681371938,0.8388273,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752681372652,0.19933665,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752681372862,1.4116181,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752681373108,0.76293148,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752681373325,0.76503148,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752681373771,0.62484693,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752681374027,0.62484693,119050.0,119040.0,0.00050289]
["bitfinex","BTCUSD",1752681374251,0.19319506,119050.0,119040.0,0.06781289]
["bitfinex","BTCUSD",1752681374494,0.003,119050.0,119040.0,0.25472448]
["bitfinex","BTCUSD",1752681374731,0.16796842,119070.0,119060.0,0.03]
["bitfinex","BTCUSD",1752681374962,0.16796654,119080.0,119070.0,0.19796842]
["bitfinex","BTCUSD",1752681375215,0.20155626,119080.0,119070.0,0.20508]
["bitfinex","BTCUSD",1752681375432,0.17636425,119080.0,119070.0,0.20829]
["bitfinex","BTCUSD",1752681376103,0.26187453,119080.0,119070.0,0.03]
["bitfinex","BTCUSD",1752681376325,0.1847649,119070.0,119060.0,0.20504]
["bitfinex","BTCUSD",1752681376554,0.25347682,119080.0,119070.0,0.0642]
["bitfinex","BTCUSD",1752681376555,0.27027189,119080.0,119070.0,0.0642]
["bitfinex","BTCUSD",1752681376775,0.19613044,119090.0,119080.0,0.24055202]
["bitfinex","BTCUSD",1752681377042,0.003,119090.0,119080.0,0.2605566]
["bitfinex","BTCUSD",1752681377256,0.003,119090.0,119080.0,0.68606688]
["bitfinex","BTCUSD",1752681377953,0.0031501,119090.0,119080.0,0.68606684]
["bitfinex","BTCUSD",1752681378625,0.0031501,119090.0,119080.0,1.11217284]
["bitfinex","BTCUSD",1752681378858,0.003,119110.0,119100.0,0.22641417]
["bitfinex","BTCUSD",1752681379094,0.00876246,119110.0,119100.0,0.79620445]
["bitfinex","BTCUSD",1752681379314,0.00876246,119110.0,119100.0,0.79941445]
["bitfinex","BTCUSD",1752681379534,0.00877483,119110.0,119100.0,0.79941445]
["bitfinex","BTCUSD",1752681380502,0.003,119130.0,119120.0,0.22398174]
["bitfinex","BTCUSD",1752681380719,0.00315093,119130.0,119120.0,0.22398174]
["bitfinex","BTCUSD",1752681380956,0.00315093,119130.0,119120.0,0.40247174]
["bitfinex","BTCUSD",1752681381747,0.00315093,119130.0,119120.0,0.82798202]
["bitfinex","BTCUSD",1752681382062,0.003,119150.0,119120.0,0.82798202]
["bitfinex","BTCUSD",1752681382063,0.003,119150.0,119140.0,0.59634933]
["bitfinex","BTCUSD",1752681382316,0.003,119150.0,119140.0,0.68185961]
["bitfinex","BTCUSD",1752681382498,0.003,119150.0,119140.0,0.82581961]
["bitfinex","BTCUSD",1752681382740,0.003,119150.0,119140.0,0.59955933]
["bitfinex","BTCUSD",1752681382949,0.003,119150.0,119140.0,0.74347933]
["bitfinex","BTCUSD",1752681384033,0.003,119150.0,119140.0,0.82898961]
["bitfinex","BTCUSD",1752681384252,1e-08,119150.0,119140.0,1.6873546]
["bitfinex","BTCUSD",1752681384698,0.003,119170.0,119160.0,0.59711692]
["bitfinex","BTCUSD",1752681384934,1e-08,119170.0,119160.0,0.8263872]
["bitfinex","BTCUSD",1752681385150,1e-08,119170.0,119160.0,1.3640882]
["bitfinex","BTCUSD",1752681385370,1e-08,119180.0,119170.0,0.25390074]
["bitfinex","BTCUSD",1752681385611,0.003,119210.0,119200.0,0.25435216]
["bitfinex","BTCUSD",1752681385848,0.00350291,119210.0,119200.0,0.48354244]
["bitfinex","BTCUSD",1752681386125,0.00350291,119210.0,119200.0,0.82354244]
["bitfinex","BTCUSD",1752681386398,0.00350291,119210.0,119200.0,0.82675244]
["bitfinex","BTCUSD",1752681386904,0.00773676,119220.0,119210.0,0.75786197]
["bitfinex","BTCUSD",1752681387124,0.003,119230.0,119220.0,0.95514079]
["bitfinex","BTCUSD",1752681387344,0.00315081,119230.0,119220.0,1.14764207]
["bitfinex","BTCUSD",1752681387570,0.00315081,119230.0,119220.0,1.05771907]
["bitfinex","BTCUSD",1752681387771,0.002,119250.0,119240.0,0.25708743]
["bitfinex","BTCUSD",1752681388024,0.002,119250.0,119240.0,0.40060743]
["bitfinex","BTCUSD",1752681388246,0.002,119250.0,119240.0,0.82932771]
["bitfinex","BTCUSD",1752681388487,0.002,119250.0,119240.0,1.10343571]
["bitfinex","BTCUSD",1752681388726,0.002,119250.0,119240.0,1.04346371]
["bitfinex","BTCUSD",1752681388951,0.002,119250.0,119240.0,0.74365743]
["bitfinex","BTCUSD",1752681389177,0.002,119250.0,119240.0,0.0642]
["bitfinex","BTCUSD",1752681389412,0.002,119250.0,119240.0,0.31947539]
["bitfinex","BTCUSD",1752681389644,0.002,119250.0,119240.0,0.41134387]
["bitfinex","BTCUSD",1752681389873,0.002,119250.0,119240.0,0.83685415]
["bitfinex","BTCUSD",1752681390106,0.003,119250.0,119240.0,0.83685415]
["bitfinex","BTCUSD",1752681390327,0.02815638,119250.0,119240.0,0.39124176]
["bitfinex","BTCUSD",1752681390552,0.01977043,119250.0,119240.0,0.37621387]
["bitfinex","BTCUSD",1752681390837,0.02815589,119250.0,119240.0,0.37621387]
["bitfinex","BTCUSD",1752681391064,0.003,119250.0,119240.0,0.41142387]
["bitfinex","BTCUSD",1752681391300,0.002,119250.0,119240.0,1.86362715]
["bitfinex","BTCUSD",1752681391533,0.002,119250.0,119240.0,0.83693415]
["bitfinex","BTCUSD",1752681391769,0.002,119250.0,119240.0,0.75142387]
["bitfinex","BTCUSD",1752681392004,0.002,119250.0,119240.0,0.83693415]
["bitfinex","BTCUSD",1752681392472,0.002,119250.0,119240.0,1.66183915]
["bitfinex","BTCUSD",1752681392700,0.002,119250.0,119240.0,1.51020214]
["bitfinex","BTCUSD",1752681392918,0.002,119250.0,119240.0,1.97300014]
["bitfinex","BTCUSD",1752681393148,0.06735141,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1752681393408,0.06750219,119290.0,119280.0,0.33594275]
["bitfinex","BTCUSD",1752681393639,0.10103293,119290.0,119280.0,0.33594289]
["bitfinex","BTCUSD",1752681393878,0.09264986,119290.0,119280.0,0.35270924]
["bitfinex","BTCUSD",1752681394119,0.2519262,119290.0,119280.0,0.14312]
["bitfinex","BTCUSD",1752681394368,0.2519262,119290.0,119280.0,0.3107927]
["bitfinex","BTCUSD",1752681394604,0.00015078,119290.0,119280.0,0.33594275]
["bitfinex","BTCUSD",1752681394848,0.16771488,119250.0,119240.0,0.025173]
["bitfinex","BTCUSD",1752681395083,0.18451688,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681395322,0.17613002,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681395558,0.19067087,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681395799,0.17613002,119230.0,119220.0,0.14556]
["bitfinex","BTCUSD",1752681396057,0.19290396,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681396286,0.18451717,119230.0,119220.0,0.14548]
["bitfinex","BTCUSD",1752681396515,0.18451717,119230.0,119220.0,0.32162486]
["bitfinex","BTCUSD",1752681396754,0.03354759,119230.0,119220.0,0.33001243]
["bitfinex","BTCUSD",1752681396995,0.17822798,119230.0,119220.0,0.14548]
["bitfinex","BTCUSD",1752681397229,0.17613002,119230.0,119220.0,0.14548]
["bitfinex","BTCUSD",1752681397703,0.00838679,119230.0,119220.0,0.33001257]
["bitfinex","BTCUSD",1752681397938,0.18451695,119230.0,119220.0,0.14548]
["bitfinex","BTCUSD",1752681398175,0.18451695,119230.0,119220.0,0.31323708]
["bitfinex","BTCUSD",1752681398409,0.18451695,119230.0,119220.0,0.33001243]
["bitfinex","BTCUSD",1752681398641,0.26164037,119230.0,119220.0,0.14548]
["bitfinex","BTCUSD",1752681398874,0.26164037,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681399116,0.72996894,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681399355,0.61936122,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681401041,0.61936122,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1752681401481,0.62774837,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681401996,0.77074837,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681402238,0.77074837,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752681402725,0.88830799,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752681402972,0.74530799,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752681403237,0.62774837,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752681403465,0.27002752,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752681403697,0.27002752,119230.0,119220.0,0.14588]
["bitfinex","BTCUSD",1752681403936,0.26464044,119230.0,119220.0,0.14588]
["bitfinex","BTCUSD",1752681404159,0.27918129,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752681404614,0.27618129,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681405095,0.27618129,119230.0,119220.0,0.16975708]
["bitfinex","BTCUSD",1752681405314,0.10228351,119230.0,119220.0,0.19491979]
["bitfinex","BTCUSD",1752681405539,0.09389686,119230.0,119220.0,0.19491979]
["bitfinex","BTCUSD",1752681405994,0.08551028,119230.0,119220.0,0.19691979]
["bitfinex","BTCUSD",1752681406400,0.81659227,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1752681406401,0.18447083,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1752681406404,0.19285558,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1752681406629,0.00838518,119250.0,119240.0,0.33548694]
["bitfinex","BTCUSD",1752681406864,0.28047985,119250.0,119240.0,0.32710155]
["bitfinex","BTCUSD",1752681407090,0.09389553,119250.0,119240.0,0.31871532]
["bitfinex","BTCUSD",1752681407332,0.10228099,119250.0,119240.0,0.32710155]
["bitfinex","BTCUSD",1752681407566,0.01677351,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681407794,0.11892296,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681408008,0.08551028,119230.0,119220.0,0.19491979]
["bitfinex","BTCUSD",1752681408222,0.10228344,119230.0,119220.0,0.19491979]
["bitfinex","BTCUSD",1752681408444,0.01677183,119240.0,119230.0,0.17613002]
["bitfinex","BTCUSD",1752681408665,0.28455247,119240.0,119230.0,0.0304]
["bitfinex","BTCUSD",1752681408885,0.19067087,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681409105,0.42158115,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681409325,0.42158115,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752681409588,0.42158115,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681410079,1.01379193,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681410342,0.92803231,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681410783,0.92803231,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1752681411022,0.42146115,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681411242,1.44051231,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681411694,1.565903,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752681411929,1.18793978,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752681412149,1.41573006,119210.0,119200.0,0.00315081]
["bitfinex","BTCUSD",1752681412367,1.41873006,119210.0,119200.0,0.00315081]
["bitfinex","BTCUSD",1752681413484,1.41973006,119210.0,119200.0,0.00315081]
["bitfinex","BTCUSD",1752681413695,1.42747796,119210.0,119200.0,0.00315081]
["bitfinex","BTCUSD",1752681413909,1.45747796,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681414146,1.49167796,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681415004,0.6393468,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681415222,0.7814268,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681416107,1.43027796,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681416338,1.45667796,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681416559,1.58997796,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752681416825,0.53915057,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752681417036,1.48463556,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752681417259,1.41555201,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752681417491,1.41855201,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752681417716,0.84803272,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752681417945,1.075543,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752681418177,1.078543,119150.0,119140.0,0.00350291]
["bitfinex","BTCUSD",1752681418817,0.936543,119150.0,119140.0,0.00350291]
["bitfinex","BTCUSD",1752681419027,0.42649184,119150.0,119140.0,0.00350291]
["bitfinex","BTCUSD",1752681420341,0.42949184,119150.0,119140.0,0.00350291]
["bitfinex","BTCUSD",1752681420566,1.47177982,119150.0,119140.0,0.00450291]
["bitfinex","BTCUSD",1752681420802,0.62469184,119150.0,119140.0,0.00450291]
["bitfinex","BTCUSD",1752681421041,0.28469212,119150.0,119140.0,0.07049291]
["bitfinex","BTCUSD",1752681421271,0.62469212,119150.0,119140.0,0.00450291]
["bitfinex","BTCUSD",1752681421500,0.76973212,119150.0,119140.0,0.00450291]
["bitfinex","BTCUSD",1752681421986,0.62469212,119150.0,119140.0,0.00450291]
["bitfinex","BTCUSD",1752681422201,0.11683648,119150.0,119140.0,0.18076605]
["bitfinex","BTCUSD",1752681422431,0.28679008,119150.0,119140.0,0.18915939]
["bitfinex","BTCUSD",1752681422658,0.01678507,119150.0,119140.0,0.20074224]
["bitfinex","BTCUSD",1752681422893,0.20981798,119150.0,119140.0,0.25514925]
["bitfinex","BTCUSD",1752681423137,0.18464106,119150.0,119140.0,0.03520291]
["bitfinex","BTCUSD",1752681423394,0.028205,119190.0,119180.0,0.25578453]
["bitfinex","BTCUSD",1752681423625,0.003,119210.0,119200.0,0.25575216]
["bitfinex","BTCUSD",1752681423843,0.003,119210.0,119200.0,0.59575216]
["bitfinex","BTCUSD",1752681424068,0.003,119210.0,119200.0,0.59894216]
["bitfinex","BTCUSD",1752681424579,0.003,119210.0,119200.0,0.25894216]
["bitfinex","BTCUSD",1752681424796,0.01153859,119210.0,119200.0,0.25894252]
["bitfinex","BTCUSD",1752681425026,0.00315067,119210.0,119200.0,0.26733128]
["bitfinex","BTCUSD",1752681425720,0.00315067,119210.0,119200.0,1.26018244]
["bitfinex","BTCUSD",1752681425956,0.003,119230.0,119220.0,0.25571979]
["bitfinex","BTCUSD",1752681426179,0.003,119230.0,119220.0,1.47224123]
["bitfinex","BTCUSD",1752681426180,1e-08,119230.0,119220.0,1.47224123]
["bitfinex","BTCUSD",1752681426397,1e-08,119230.0,119220.0,1.47543123]
["bitfinex","BTCUSD",1752681426624,1e-08,119230.0,119220.0,0.82658007]
["bitfinex","BTCUSD",1752681426843,1e-08,119230.0,119220.0,0.74106979]
["bitfinex","BTCUSD",1752681427113,1e-08,119230.0,119220.0,0.40106979]
["bitfinex","BTCUSD",1752681427341,0.00838652,119230.0,119220.0,0.24213486]
["bitfinex","BTCUSD",1752681427570,0.00838652,119230.0,119220.0,0.0307]
["bitfinex","BTCUSD",1752681427571,0.27841368,119230.0,119220.0,0.0307]
["bitfinex","BTCUSD",1752681427799,0.18453257,119220.0,119210.0,0.17615957]
["bitfinex","BTCUSD",1752681428021,0.01677521,119220.0,119210.0,0.20132403]
["bitfinex","BTCUSD",1752681428245,0.02516299,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1752681428475,0.00838736,119220.0,119210.0,0.20132403]
["bitfinex","BTCUSD",1752681428699,0.01677493,119220.0,119210.0,0.20132403]
["bitfinex","BTCUSD",1752681428925,0.2761813,119230.0,119220.0,0.25441979]
["bitfinex","BTCUSD",1752681428926,1e-08,119230.0,119220.0,0.25441979]
["bitfinex","BTCUSD",1752681429150,1e-08,119230.0,119220.0,0.25760979]
["bitfinex","BTCUSD",1752681430052,0.41412534,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1752681430297,0.41202738,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1752681430555,0.27002738,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1752681430781,0.41202738,119230.0,119220.0,0.17714479]
["bitfinex","BTCUSD",1752681431004,1e-08,119230.0,119220.0,0.25322243]
["bitfinex","BTCUSD",1752681431235,1e-08,119230.0,119220.0,0.26160979]
["bitfinex","BTCUSD",1752681431236,0.01677317,119230.0,119220.0,0.26160979]
["bitfinex","BTCUSD",1752681431466,0.27212506,119230.0,119200.0,0.54407523]
["bitfinex","BTCUSD",1752681431694,0.01677929,119190.0,119180.0,0.07429052]
["bitfinex","BTCUSD",1752681431916,0.01677929,119190.0,119180.0,0.03460291]
["bitfinex","BTCUSD",1752681431917,0.41208916,119190.0,119180.0,0.03460291]
["bitfinex","BTCUSD",1752681432175,0.41208916,119190.0,119180.0,0.00350291]
["bitfinex","BTCUSD",1752681432399,0.42663001,119190.0,119180.0,0.00350291]
["bitfinex","BTCUSD",1752681433080,0.27008916,119190.0,119180.0,0.1733163]
["bitfinex","BTCUSD",1752681433301,0.41208916,119190.0,119180.0,0.00869291]
["bitfinex","BTCUSD",1752681433526,0.42663001,119190.0,119180.0,0.00550291]
["bitfinex","BTCUSD",1752681434207,0.16777116,119210.0,119180.0,0.21210646]
["bitfinex","BTCUSD",1752681434425,0.18457874,119190.0,119180.0,0.00550291]
["bitfinex","BTCUSD",1752681434683,0.62462987,119190.0,119180.0,0.00550291]
["bitfinex","BTCUSD",1752681435117,0.62462987,119190.0,119160.0,0.13914299]
["bitfinex","BTCUSD",1752681435118,0.16782568,119180.0,119160.0,0.13914299]
["bitfinex","BTCUSD",1752681435343,0.17077116,119210.0,119180.0,0.24929415]
["bitfinex","BTCUSD",1752681435572,0.01138806,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1752681435792,0.003,119210.0,119200.0,0.25136085]
["bitfinex","BTCUSD",1752681436017,0.003,119210.0,119200.0,0.26918128]
["bitfinex","BTCUSD",1752681436817,0.0118905,119210.0,119200.0,0.26918128]
["bitfinex","BTCUSD",1752681437045,0.01189043,119210.0,119200.0,0.26918128]
["bitfinex","BTCUSD",1752681437248,0.03705503,119210.0,119200.0,0.26918128]
["bitfinex","BTCUSD",1752681437435,0.27565887,119210.0,119200.0,0.0324]
["bitfinex","BTCUSD",1752681437650,0.18456318,119200.0,119190.0,0.0313]
["bitfinex","BTCUSD",1752681437867,0.18457888,119190.0,119180.0,0.23555339]
["bitfinex","BTCUSD",1752681438075,0.19296842,119190.0,119180.0,0.25233436]
["bitfinex","BTCUSD",1752681438280,0.033559,119190.0,119180.0,0.25233436]
["bitfinex","BTCUSD",1752681438517,0.18456304,119200.0,119190.0,0.18457881]
["bitfinex","BTCUSD",1752681438720,0.02616671,119200.0,119190.0,0.25746828]
["bitfinex","BTCUSD",1752681438951,0.00838862,119200.0,119190.0,0.26060828]
["bitfinex","BTCUSD",1752681439156,0.2868517,119200.0,119190.0,0.0332]
["bitfinex","BTCUSD",1752681439369,0.11067721,119200.0,119190.0,0.21777888]
["bitfinex","BTCUSD",1752681439566,0.11277517,119200.0,119190.0,0.21777888]
["bitfinex","BTCUSD",1752681439962,0.01678027,119180.0,119170.0,0.69251856]
["bitfinex","BTCUSD",1752681440190,0.00839003,119180.0,119170.0,0.22734074]
["bitfinex","BTCUSD",1752681440402,0.02517044,119180.0,119170.0,0.22734074]
["bitfinex","BTCUSD",1752681440619,0.02517044,119180.0,119170.0,0.25844074]
["bitfinex","BTCUSD",1752681441059,0.16782747,119170.0,119160.0,0.25495093]
["bitfinex","BTCUSD",1752681441277,0.03356414,119170.0,119160.0,0.29474258]
["bitfinex","BTCUSD",1752681441519,0.20139161,119170.0,119160.0,0.286351]
["bitfinex","BTCUSD",1752681441717,0.00839073,119170.0,119160.0,0.30313423]
["bitfinex","BTCUSD",1752681441936,0.0251727,119170.0,119160.0,0.21899959]
["bitfinex","BTCUSD",1752681442225,0.0251727,119170.0,119160.0,0.23578296]
["bitfinex","BTCUSD",1752681442397,0.2097827,119170.0,119160.0,0.23593377]
["bitfinex","BTCUSD",1752681442679,0.27012028,119170.0,119160.0,0.00315067]
["bitfinex","BTCUSD",1752681442901,0.27012028,119170.0,119140.0,0.003]
["bitfinex","BTCUSD",1752681442902,0.18464071,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752681443126,0.53921255,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681443344,0.62472283,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681443566,0.85549245,119130.0,119120.0,0.00315091]
["bitfinex","BTCUSD",1752681443796,1.50434361,119130.0,119120.0,0.00315091]
["bitfinex","BTCUSD",1752681444025,0.62789283,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681444479,0.76656283,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681444959,0.76973283,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681445684,0.62472283,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681445918,0.27018198,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681446189,0.01678731,119130.0,119120.0,0.32727188]
["bitfinex","BTCUSD",1752681446419,0.19306603,119130.0,119120.0,0.29998933]
["bitfinex","BTCUSD",1752681446692,0.19306603,119130.0,119120.0,0.30838408]
["bitfinex","BTCUSD",1752681446940,0.18467213,119130.0,119120.0,0.13209142]
["bitfinex","BTCUSD",1752681447187,0.41210241,119130.0,119120.0,0.09785142]
["bitfinex","BTCUSD",1752681447414,0.41210241,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681447659,0.42664326,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681447897,0.42981326,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1752681448129,0.42981326,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681448358,0.43081326,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681449275,0.28889326,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681449492,0.43069326,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681449705,0.28789326,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681449921,0.8110577,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681450149,0.77357326,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681450372,0.77028326,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681450642,0.77345326,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681451127,0.77028326,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681451358,0.41562241,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681452061,0.18867155,119130.0,119120.0,0.30398805]
["bitfinex","BTCUSD",1752681452285,0.18867184,119130.0,119120.0,0.13391784]
["bitfinex","BTCUSD",1752681452552,0.18867184,119130.0,119120.0,0.13601656]
["bitfinex","BTCUSD",1752681452783,0.18867184,119130.0,119120.0,0.06866515]
["bitfinex","BTCUSD",1752681452995,0.18467184,119130.0,119120.0,0.25335263]
["bitfinex","BTCUSD",1752681453262,0.17727787,119130.0,119120.0,0.06656643]
["bitfinex","BTCUSD",1752681453469,0.17627787,119130.0,119120.0,0.06656643]
["bitfinex","BTCUSD",1752681453899,0.17627787,119130.0,119120.0,0.06756643]
["bitfinex","BTCUSD",1752681454143,0.26178815,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1752681454370,0.30211016,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1752681454601,0.279499,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1752681455038,0.1847027,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752681455293,0.19087792,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752681455519,0.4177882,119090.0,119080.0,0.00315093]
["bitfinex","BTCUSD",1752681456842,0.31757707,119090.0,119080.0,0.00629093]
["bitfinex","BTCUSD",1752681457087,0.32897386,119090.0,119080.0,0.03385093]
["bitfinex","BTCUSD",1752681457584,0.18773386,119090.0,119080.0,0.21860045]
["bitfinex","BTCUSD",1752681457876,0.18473401,119090.0,119080.0,0.06645093]
["bitfinex","BTCUSD",1752681458111,0.18471836,119100.0,119090.0,0.0616]
["bitfinex","BTCUSD",1752681458412,0.17632234,119100.0,119090.0,0.0616]
["bitfinex","BTCUSD",1752681458665,0.17632234,119100.0,119090.0,0.0302]
["bitfinex","BTCUSD",1752681459176,0.17633707,119090.0,119080.0,0.00315093]
["bitfinex","BTCUSD",1752681459691,0.17633707,119090.0,119080.0,0.03635093]
["bitfinex","BTCUSD",1752681459912,0.18473386,119090.0,119080.0,0.20430524]
["bitfinex","BTCUSD",1752681460128,0.31745707,119090.0,119080.0,0.06949093]
["bitfinex","BTCUSD",1752681460361,0.17633707,119090.0,119080.0,0.07159035]
["bitfinex","BTCUSD",1752681460584,0.17633707,119090.0,119080.0,0.03635093]
["bitfinex","BTCUSD",1752681461500,0.40284735,119090.0,119080.0,0.00315093]
["bitfinex","BTCUSD",1752681461937,0.4173882,119090.0,119080.0,0.00315093]
["bitfinex","BTCUSD",1752681462153,1.06940936,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681462377,1.40940936,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681462815,1.41140936,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681463028,1.27040936,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681463254,1.49504898,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681463691,0.6223882,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681463912,0.40564735,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681464159,0.4201882,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681464369,1.41503936,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681464578,1.41511936,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681464794,1.27419936,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681465025,0.7662682,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681465498,0.7602682,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681465918,1.40911936,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681466370,1.41311936,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681466586,1.49887898,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681468390,1.89863898,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681469112,1.73946344,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752681469353,0.01679916,119050.0,119040.0,0.03484001]
["bitfinex","BTCUSD",1752681469564,1.05560255,119050.0,119040.0,0.00040001]
["bitfinex","BTCUSD",1752681469779,1.05560255,119050.0,119040.0,0.00090289]
["bitfinex","BTCUSD",1752681470474,0.41070608,119050.0,119040.0,0.1373943]
["bitfinex","BTCUSD",1752681470917,0.1847958,119050.0,119040.0,0.1373943]
["bitfinex","BTCUSD",1752681471345,0.3251158,119050.0,119040.0,0.1373943]
["bitfinex","BTCUSD",1752681471572,0.18479537,119050.0,119040.0,0.31380558]
["bitfinex","BTCUSD",1752681471790,0.33347541,119050.0,119040.0,0.1373943]
["bitfinex","BTCUSD",1752681472009,0.18479594,119050.0,119040.0,0.07004289]
["bitfinex","BTCUSD",1752681472444,0.90066184,119050.0,119040.0,0.06690289]
["bitfinex","BTCUSD",1752681472664,0.18482685,119030.0,119020.0,0.0353]
["bitfinex","BTCUSD",1752681472916,1.04089275,119030.0,119020.0,0.0031501]
["bitfinex","BTCUSD",1752681473209,1.0554336,119030.0,119020.0,0.0031501]
["bitfinex","BTCUSD",1752681473437,0.42507798,119030.0,119020.0,0.0031501]
["bitfinex","BTCUSD",1752681474149,0.42507798,119030.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752681474150,1.34970373,119030.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752681474375,1.25190549,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752681474636,1.01105011,119020.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752681474853,0.19101129,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752681475075,0.01681045,118970.0,118950.0,0.00250172]
["bitfinex","BTCUSD",1752681475303,1.0562468,118970.0,118960.0,0.00352696]
["bitfinex","BTCUSD",1752681475752,0.42589118,118970.0,118960.0,0.00352696]
["bitfinex","BTCUSD",1752681476615,0.42889118,118970.0,118960.0,0.00352696]
["bitfinex","BTCUSD",1752681476834,0.18792005,118970.0,118960.0,0.06826696]
["bitfinex","BTCUSD",1752681477097,0.27343033,118970.0,118960.0,0.03492696]
["bitfinex","BTCUSD",1752681477317,0.41439033,118970.0,118960.0,0.03492696]
["bitfinex","BTCUSD",1752681477770,0.01981017,118970.0,118960.0,0.26160839]
["bitfinex","BTCUSD",1752681478032,0.003,118970.0,118960.0,0.26160839]
["bitfinex","BTCUSD",1752681478252,0.003,118970.0,118960.0,0.75447008]
["bitfinex","BTCUSD",1752681478496,0.003,118970.0,118960.0,0.89563008]
["bitfinex","BTCUSD",1752681478759,0.01680622,119000.0,118960.0,0.87041238]
["bitfinex","BTCUSD",1752681478760,0.00840343,118990.0,118960.0,0.87041238]
["bitfinex","BTCUSD",1752681478959,0.01980453,119010.0,119000.0,0.07000336]
["bitfinex","BTCUSD",1752681479184,0.27546622,119010.0,119000.0,0.0616]
["bitfinex","BTCUSD",1752681479409,0.41448826,119010.0,119000.0,0.0314]
["bitfinex","BTCUSD",1752681479650,0.17648527,118990.0,118980.0,0.0328]
["bitfinex","BTCUSD",1752681480104,0.18492005,118970.0,118960.0,0.34654]
["bitfinex","BTCUSD",1752681480332,0.18492005,118970.0,118960.0,0.5546968]
["bitfinex","BTCUSD",1752681480575,0.01681045,118970.0,118960.0,0.57150839]
["bitfinex","BTCUSD",1752681480833,0.02521593,118970.0,118960.0,0.74374839]
["bitfinex","BTCUSD",1752681481036,0.19332553,118970.0,118960.0,0.74374853]
["bitfinex","BTCUSD",1752681481248,0.19332553,118970.0,118960.0,0.75215429]
["bitfinex","BTCUSD",1752681481249,0.01681003,118970.0,118960.0,0.75215429]
["bitfinex","BTCUSD",1752681481483,0.16806722,119000.0,118980.0,0.18490459]
["bitfinex","BTCUSD",1752681481694,0.1932929,118990.0,118980.0,0.24150017]
["bitfinex","BTCUSD",1752681481927,0.1932929,118990.0,118980.0,0.06814]
["bitfinex","BTCUSD",1752681481928,0.18488926,118990.0,118980.0,0.06814]
["bitfinex","BTCUSD",1752681482130,0.18488926,118990.0,118980.0,0.07024119]
["bitfinex","BTCUSD",1752681482339,0.18588926,118990.0,118980.0,0.06814]
["bitfinex","BTCUSD",1752681482549,0.41219954,118990.0,118980.0,0.033]
["bitfinex","BTCUSD",1752681482773,0.18492005,118970.0,118960.0,0.06896696]
["bitfinex","BTCUSD",1752681483002,0.18492005,118970.0,118960.0,0.06582696]
["bitfinex","BTCUSD",1752681483925,0.19332545,118970.0,118960.0,0.24759841]
["bitfinex","BTCUSD",1752681484154,0.0084047,118980.0,118970.0,0.18492034]
["bitfinex","BTCUSD",1752681484404,0.18488997,118990.0,118980.0,0.23099547]
["bitfinex","BTCUSD",1752681484620,0.18488997,118990.0,118980.0,0.25094466]
["bitfinex","BTCUSD",1752681484621,0.19329304,118990.0,118980.0,0.25094466]
["bitfinex","BTCUSD",1752681484841,0.16806722,119000.0,118980.0,0.23413547]
["bitfinex","BTCUSD",1752681485067,0.01980417,119010.0,119000.0,0.2636798]
["bitfinex","BTCUSD",1752681485296,0.19625957,119010.0,119000.0,0.88877256]
["bitfinex","BTCUSD",1752681485514,0.18785791,119010.0,119000.0,0.24161044]
["bitfinex","BTCUSD",1752681485799,0.02820683,119010.0,119000.0,0.2584163]
["bitfinex","BTCUSD",1752681486005,0.01140216,119010.0,119000.0,0.2581763]
["bitfinex","BTCUSD",1752681486222,0.003,119010.0,119000.0,0.88853192]
["bitfinex","BTCUSD",1752681486431,0.003,119010.0,119000.0,0.89053192]
["bitfinex","BTCUSD",1752681486648,0.01140209,119010.0,119000.0,0.89053192]
["bitfinex","BTCUSD",1752681486855,0.01980432,119010.0,119000.0,0.89053192]
["bitfinex","BTCUSD",1752681487068,0.01140209,119010.0,119000.0,0.6001763]
["bitfinex","BTCUSD",1752681487294,0.01980432,119010.0,119000.0,0.6001763]
["bitfinex","BTCUSD",1752681487505,0.003,119010.0,119000.0,0.6001763]
["bitfinex","BTCUSD",1752681488842,0.003,119030.0,119020.0,0.53324396]
["bitfinex","BTCUSD",1752681489048,0.003,119030.0,119020.0,0.73850396]
["bitfinex","BTCUSD",1752681489263,0.003,119030.0,119020.0,0.74164396]
["bitfinex","BTCUSD",1752681489734,0.01980156,119030.0,119020.0,0.74152396]
["bitfinex","BTCUSD",1752681489967,0.02820244,119030.0,119020.0,0.59928396]
["bitfinex","BTCUSD",1752681490180,0.003,119030.0,119020.0,0.60128396]
["bitfinex","BTCUSD",1752681490390,0.003,119030.0,119020.0,0.74348396]
["bitfinex","BTCUSD",1752681490594,0.0114006,119030.0,119020.0,0.74348396]
["bitfinex","BTCUSD",1752681491022,0.003,119030.0,119020.0,0.74148396]
["bitfinex","BTCUSD",1752681491442,0.01140074,119030.0,119020.0,0.74148396]
["bitfinex","BTCUSD",1752681491655,0.003,119030.0,119020.0,0.73292251]
["bitfinex","BTCUSD",1752681491870,0.003,119030.0,119020.0,0.74132396]
["bitfinex","BTCUSD",1752681492322,0.003,119030.0,119020.0,0.74232396]
["bitfinex","BTCUSD",1752681492526,0.003,119030.0,119020.0,0.74132396]
["bitfinex","BTCUSD",1752681492740,0.003,119030.0,119020.0,0.94588924]
["bitfinex","BTCUSD",1752681493186,0.003,119030.0,119020.0,0.99125823]
["bitfinex","BTCUSD",1752681494048,0.003,119030.0,119020.0,0.82683424]
["bitfinex","BTCUSD",1752681495797,0.003,119030.0,119020.0,0.87683423]
["bitfinex","BTCUSD",1752681496388,0.003,119050.0,119020.0,3.6937261]
["bitfinex","BTCUSD",1752681496618,0.003,119050.0,119040.0,0.2541115]
["bitfinex","BTCUSD",1752681496619,0.00315066,119050.0,119040.0,0.2541115]
["bitfinex","BTCUSD",1752681496842,0.00315066,119050.0,119040.0,0.48114178]
["bitfinex","BTCUSD",1752681497283,0.00315066,119050.0,119040.0,0.48409178]
["bitfinex","BTCUSD",1752681498392,0.00315066,119050.0,119040.0,0.82409178]
["bitfinex","BTCUSD",1752681498631,0.00315066,119050.0,119040.0,2.04608677]
["bitfinex","BTCUSD",1752681498820,0.00315066,119050.0,119040.0,2.11062762]
["bitfinex","BTCUSD",1752681499092,0.00315066,119050.0,119040.0,3.37870662]
["bitfinex","BTCUSD",1752681499316,0.00315066,119050.0,119040.0,3.19635262]
["bitfinex","BTCUSD",1752681499531,0.00315066,119050.0,119040.0,2.80437562]
["bitfinex","BTCUSD",1752681499735,0.003,119070.0,119060.0,0.64667903]
["bitfinex","BTCUSD",1752681499956,0.003,119070.0,119060.0,0.87342931]
["bitfinex","BTCUSD",1752681500403,0.003,119070.0,119060.0,2.16121331]
["bitfinex","BTCUSD",1752681500624,0.003,119070.0,119060.0,4.02462931]
["bitfinex","BTCUSD",1752681500838,0.003,119070.0,119060.0,2.93715331]
["bitfinex","BTCUSD",1752681501057,0.003,119070.0,119060.0,2.75908331]
["bitfinex","BTCUSD",1752681501279,0.003,119070.0,119060.0,1.56400431]
["bitfinex","BTCUSD",1752681501509,0.003,119070.0,119060.0,1.49055431]
["bitfinex","BTCUSD",1752681501733,0.003,119070.0,119060.0,1.47415431]
["bitfinex","BTCUSD",1752681501957,0.003,119070.0,119060.0,1.52415431]
["bitfinex","BTCUSD",1752681502400,0.003,119070.0,119060.0,1.47415431]
["bitfinex","BTCUSD",1752681502629,0.003,119090.0,119080.0,0.64824659]
["bitfinex","BTCUSD",1752681502884,0.0035035,119090.0,119080.0,4.48945414]
["bitfinex","BTCUSD",1752681503106,0.003,119110.0,119100.0,0.25661417]
["bitfinex","BTCUSD",1752681503328,0.00315099,119110.0,119100.0,2.78188786]
["bitfinex","BTCUSD",1752681503764,0.00315099,119110.0,119100.0,2.79941871]
["bitfinex","BTCUSD",1752681503991,0.00315099,119110.0,119100.0,3.09296371]
["bitfinex","BTCUSD",1752681504226,0.00315099,119110.0,119100.0,2.35397944]
["bitfinex","BTCUSD",1752681504470,0.00315099,119110.0,119100.0,1.04048759]
["bitfinex","BTCUSD",1752681504710,0.02833671,119110.0,119100.0,0.8349086]
["bitfinex","BTCUSD",1752681504947,0.03673224,119110.0,119100.0,0.8349086]
["bitfinex","BTCUSD",1752681505414,0.00315099,119110.0,119100.0,0.8349086]
["bitfinex","BTCUSD",1752681505636,0.00315099,119110.0,119100.0,0.93490859]
["bitfinex","BTCUSD",1752681505850,0.00315099,119110.0,119100.0,3.13475959]
["bitfinex","BTCUSD",1752681506082,0.00315099,119110.0,119100.0,2.18466501]
["bitfinex","BTCUSD",1752681506306,0.00315099,119110.0,119100.0,0.8350286]
["bitfinex","BTCUSD",1752681506560,0.00415099,119110.0,119100.0,0.8850286]
["bitfinex","BTCUSD",1752681506763,0.00315099,119110.0,119100.0,0.8350286]
["bitfinex","BTCUSD",1752681506986,0.00315099,119110.0,119100.0,0.8870286]
["bitfinex","BTCUSD",1752681507215,0.00315099,119110.0,119100.0,1.37118472]
["bitfinex","BTCUSD",1752681507457,0.00315099,119110.0,119100.0,1.36267057]
["bitfinex","BTCUSD",1752681508150,0.00315099,119110.0,119100.0,0.73711445]
["bitfinex","BTCUSD",1752681508380,0.01154595,119110.0,119100.0,0.82855445]
["bitfinex","BTCUSD",1752681508610,0.00315099,119110.0,119100.0,0.82855445]
["bitfinex","BTCUSD",1752681508840,0.18785384,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1752681509072,0.19080384,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1752681509255,0.17632227,119100.0,119090.0,0.0255861]
["bitfinex","BTCUSD",1752681509499,0.18471836,119100.0,119090.0,0.18473408]
["bitfinex","BTCUSD",1752681509736,0.171063,119110.0,119090.0,0.18473344]
["bitfinex","BTCUSD",1752681509964,0.01154602,119110.0,119100.0,0.33431417]
["bitfinex","BTCUSD",1752681510213,0.00615099,119110.0,119100.0,0.33730417]
["bitfinex","BTCUSD",1752681510448,0.00315099,119110.0,119100.0,1.30897057]
["bitfinex","BTCUSD",1752681510894,0.00315099,119110.0,119100.0,0.82182445]
["bitfinex","BTCUSD",1752681511375,0.02833636,119110.0,119100.0,0.82182445]
["bitfinex","BTCUSD",1752681511587,0.19624894,119110.0,119100.0,0.4812]
["bitfinex","BTCUSD",1752681511864,0.19080384,119110.0,119100.0,0.4812]
["bitfinex","BTCUSD",1752681512327,0.19080384,119110.0,119100.0,0.52471864]
["bitfinex","BTCUSD",1752681512328,0.19624886,119110.0,119100.0,0.52471864]
["bitfinex","BTCUSD",1752681512562,0.1847649,119070.0,119060.0,0.17098252]
["bitfinex","BTCUSD",1752681512802,0.1877149,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752681513083,0.80252215,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752681513340,0.31836603,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752681513580,0.83382215,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752681513830,0.35066603,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752681514066,0.34966603,119070.0,119060.0,0.0035035]
["bitfinex","BTCUSD",1752681514344,0.27322518,119070.0,119060.0,0.0035035]
["bitfinex","BTCUSD",1752681514531,0.1877649,119070.0,119060.0,0.0035035]
["bitfinex","BTCUSD",1752681515015,0.19616332,119070.0,119060.0,0.19038355]
["bitfinex","BTCUSD",1752681515244,0.18776519,119070.0,119060.0,0.0035035]
["bitfinex","BTCUSD",1752681515481,0.19071519,119070.0,119060.0,0.0035035]
["bitfinex","BTCUSD",1752681515757,0.18771519,119070.0,119060.0,0.0035035]
["bitfinex","BTCUSD",1752681515982,0.19271519,119070.0,119060.0,0.0035035]
["bitfinex","BTCUSD",1752681516212,0.18771519,119070.0,119060.0,0.0035035]
["bitfinex","BTCUSD",1752681516695,0.19071519,119070.0,119060.0,0.0035035]
["bitfinex","BTCUSD",1752681519035,0.18776519,119070.0,119060.0,0.0035035]
["bitfinex","BTCUSD",1752681519703,0.19071519,119070.0,119060.0,0.0035035]
["bitfinex","BTCUSD",1752681520631,0.18776519,119070.0,119060.0,0.0035035]
["bitfinex","BTCUSD",1752681521089,0.1961626,119070.0,119060.0,0.33280391]
["bitfinex","BTCUSD",1752681521310,0.01979598,119070.0,119060.0,0.34120254]
["bitfinex","BTCUSD",1752681521536,0.01979605,119070.0,119060.0,0.34120254]
["bitfinex","BTCUSD",1752681521976,0.18776447,119070.0,119060.0,0.33280391]
["bitfinex","BTCUSD",1752681522203,0.19616317,119070.0,119060.0,0.33280405]
["bitfinex","BTCUSD",1752681522413,0.19616317,119070.0,119060.0,0.34120282]
["bitfinex","BTCUSD",1752681522856,0.19616317,119070.0,119060.0,0.33280405]
["bitfinex","BTCUSD",1752681523061,0.18776504,119070.0,119060.0,0.32440507]
["bitfinex","BTCUSD",1752681523502,0.17096842,119070.0,119060.0,0.15642262]
["bitfinex","BTCUSD",1752681523729,0.17096842,119070.0,119060.0,0.34330295]
["bitfinex","BTCUSD",1752681523956,0.17096842,119070.0,119060.0,0.0035035]
["bitfinex","BTCUSD",1752681523957,0.2596587,119070.0,119060.0,0.0035035]
["bitfinex","BTCUSD",1752681525155,0.003,119070.0,119060.0,0.19878232]
["bitfinex","BTCUSD",1752681525386,0.01139792,119070.0,119060.0,0.19970254]
["bitfinex","BTCUSD",1752681525608,0.19616282,119070.0,119060.0,0.18828391]
["bitfinex","BTCUSD",1752681525865,0.19616282,119070.0,119060.0,0.33324391]
["bitfinex","BTCUSD",1752681526101,0.19616282,119070.0,119060.0,0.33324398]
["bitfinex","BTCUSD",1752681526320,0.1877649,119070.0,119060.0,0.34164296]
["bitfinex","BTCUSD",1752681526813,0.01979648,119070.0,119060.0,0.35004173]
["bitfinex","BTCUSD",1752681527025,0.01979605,119070.0,119060.0,0.35844036]
["bitfinex","BTCUSD",1752681527265,0.003,119070.0,119060.0,1.33402676]
["bitfinex","BTCUSD",1752681527924,0.003,119070.0,119060.0,2.56078976]
["bitfinex","BTCUSD",1752681528141,0.003,119070.0,119060.0,2.61078975]
["bitfinex","BTCUSD",1752681528994,0.003,119110.0,119100.0,0.59751417]
["bitfinex","BTCUSD",1752681529205,0.003,119110.0,119100.0,1.31214057]
["bitfinex","BTCUSD",1752681529419,0.003,119110.0,119100.0,1.31516057]
["bitfinex","BTCUSD",1752681529668,0.003,119110.0,119100.0,2.12055357]
["bitfinex","BTCUSD",1752681529887,0.003,119110.0,119100.0,1.69423157]
["bitfinex","BTCUSD",1752681530351,0.00415099,119110.0,119100.0,1.31512057]
["bitfinex","BTCUSD",1752681530581,0.00415099,119110.0,119100.0,1.42009657]
["bitfinex","BTCUSD",1752681530806,0.00315099,119110.0,119100.0,1.42009657]
["bitfinex","BTCUSD",1752681531014,0.00315099,119110.0,119100.0,1.48463741]
["bitfinex","BTCUSD",1752681531229,0.00315099,119110.0,119100.0,3.40890541]
["bitfinex","BTCUSD",1752681531649,1e-08,119110.0,119100.0,3.45890541]
["bitfinex","BTCUSD",1752681533110,1e-08,119110.0,119100.0,3.48762024]
["bitfinex","BTCUSD",1752681533343,1e-08,119110.0,119100.0,3.48722024]
["bitfinex","BTCUSD",1752681533602,1e-08,119110.0,119100.0,2.34819324]
["bitfinex","BTCUSD",1752681533803,0.003,119130.0,119120.0,1.1443787]
["bitfinex","BTCUSD",1752681534015,0.003,119130.0,119120.0,4.57779898]
["bitfinex","BTCUSD",1752681534232,0.003,119130.0,119120.0,4.58081898]
["bitfinex","BTCUSD",1752681534739,0.003,119130.0,119120.0,1.43881998]
["bitfinex","BTCUSD",1752681534961,0.003,119150.0,119140.0,0.59574933]
["bitfinex","BTCUSD",1752681535190,0.00315093,119150.0,119140.0,2.19548673]
["bitfinex","BTCUSD",1752681535414,0.00315093,119150.0,119140.0,2.31304757]
["bitfinex","BTCUSD",1752681535636,0.00315093,119150.0,119140.0,2.32133064]
["bitfinex","BTCUSD",1752681535854,0.00315093,119150.0,119140.0,1.26685768]
["bitfinex","BTCUSD",1752681536073,0.00315093,119150.0,119140.0,1.7510138]
["bitfinex","BTCUSD",1752681536511,0.00315093,119150.0,119140.0,1.6067338]
["bitfinex","BTCUSD",1752681536733,0.00315093,119150.0,119140.0,1.00434268]
["bitfinex","BTCUSD",1752681536968,0.00315093,119150.0,119140.0,1.00534268]
["bitfinex","BTCUSD",1752681537377,0.00315093,119150.0,119140.0,1.4894188]
["bitfinex","BTCUSD",1752681537586,0.00315093,119150.0,119140.0,0.86102268]
["bitfinex","BTCUSD",1752681537802,0.00315093,119150.0,119140.0,1.00522268]
["bitfinex","BTCUSD",1752681538238,0.00315093,119150.0,119140.0,0.86102268]
["bitfinex","BTCUSD",1752681538455,0.01993549,119150.0,119140.0,0.97344268]
["bitfinex","BTCUSD",1752681538662,0.01993549,119150.0,119140.0,0.82932268]
["bitfinex","BTCUSD",1752681538875,0.03672049,119150.0,119140.0,0.97344268]
["bitfinex","BTCUSD",1752681539081,0.03672042,119150.0,119140.0,0.97344268]
["bitfinex","BTCUSD",1752681539292,0.01154314,119150.0,119140.0,0.97344268]
["bitfinex","BTCUSD",1752681539512,0.02832806,119150.0,119140.0,0.97344268]
["bitfinex","BTCUSD",1752681539760,0.1961837,119150.0,119140.0,0.96504969]
["bitfinex","BTCUSD",1752681539982,0.1961837,119150.0,119140.0,0.48488]
["bitfinex","BTCUSD",1752681539983,0.19097192,119150.0,119140.0,0.48488]
["bitfinex","BTCUSD",1752681540196,0.19097192,119150.0,119140.0,0.14488]
["bitfinex","BTCUSD",1752681540615,0.00315093,119150.0,119140.0,0.82418382]
["bitfinex","BTCUSD",1752681540823,0.00315093,119150.0,119140.0,1.7815974]
["bitfinex","BTCUSD",1752681541710,0.003,119170.0,119160.0,0.25461692]
["bitfinex","BTCUSD",1752681541923,0.003,119170.0,119160.0,1.45585332]
["bitfinex","BTCUSD",1752681542149,0.003,119170.0,119160.0,1.48113217]
["bitfinex","BTCUSD",1752681542391,0.003,119170.0,119160.0,1.20030417]
["bitfinex","BTCUSD",1752681542597,0.003,119170.0,119160.0,1.16670417]
["bitfinex","BTCUSD",1752681543453,0.003,119170.0,119160.0,1.16970417]
["bitfinex","BTCUSD",1752681546952,0.003,119170.0,119160.0,1.50970417]
["bitfinex","BTCUSD",1752681547411,0.003,119170.0,119160.0,1.50902417]
["bitfinex","BTCUSD",1752681548030,0.003,119170.0,119160.0,1.44646717]
["bitfinex","BTCUSD",1752681548259,0.01978168,119170.0,119160.0,0.1961204]
["bitfinex","BTCUSD",1752681548472,0.03656393,119170.0,119160.0,0.36433577]
["bitfinex","BTCUSD",1752681548691,0.03656393,119170.0,119160.0,0.70433577]
["bitfinex","BTCUSD",1752681548911,0.0449553,119170.0,119160.0,0.70433577]
["bitfinex","BTCUSD",1752681549136,0.21278277,119170.0,119160.0,0.70433591]
["bitfinex","BTCUSD",1752681549351,0.0281732,119170.0,119160.0,0.70972749]
["bitfinex","BTCUSD",1752681549587,0.01978197,119170.0,119160.0,0.70972749]
["bitfinex","BTCUSD",1752681549852,0.003,119170.0,119160.0,0.70972749]
["bitfinex","BTCUSD",1752681550138,0.0281727,119170.0,119160.0,0.70972749]
["bitfinex","BTCUSD",1752681550593,0.03656393,119170.0,119160.0,0.70972749]
["bitfinex","BTCUSD",1752681550841,0.04495523,119170.0,119160.0,0.55829591]
["bitfinex","BTCUSD",1752681551102,0.19303285,119150.0,119140.0,0.01692015]
["bitfinex","BTCUSD",1752681551334,0.01678724,119130.0,119120.0,0.1960816]
["bitfinex","BTCUSD",1752681551557,0.18465648,119140.0,119130.0,0.51627794]
["bitfinex","BTCUSD",1752681551780,0.18465648,119140.0,119130.0,0.53306596]
["bitfinex","BTCUSD",1752681552005,0.02517967,119140.0,119130.0,0.54145951]
["bitfinex","BTCUSD",1752681552228,0.1930494,119140.0,119130.0,0.53306582]
["bitfinex","BTCUSD",1752681552460,0.1930494,119140.0,119130.0,0.18467199]
["bitfinex","BTCUSD",1752681552683,0.1930494,119140.0,119130.0,0.54985355]
["bitfinex","BTCUSD",1752681552684,0.01678591,119140.0,119130.0,0.54985355]
["bitfinex","BTCUSD",1752681552906,0.03357238,119140.0,119130.0,0.54985355]
["bitfinex","BTCUSD",1752681553128,0.04196579,119140.0,119130.0,0.54985355]
["bitfinex","BTCUSD",1752681553348,0.00839257,119150.0,119140.0,0.18465648]
["bitfinex","BTCUSD",1752681553562,0.02517721,119150.0,119140.0,0.34420211]
["bitfinex","BTCUSD",1752681553832,0.02517678,119150.0,119140.0,0.34420211]
["bitfinex","BTCUSD",1752681554052,0.19301727,119160.0,119150.0,0.19303328]
["bitfinex","BTCUSD",1752681554275,0.01678323,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1752681554507,0.003,119170.0,119160.0,0.20140871]
["bitfinex","BTCUSD",1752681554753,0.02817313,119170.0,119160.0,0.34400871]
["bitfinex","BTCUSD",1752681555026,0.20439197,119170.0,119160.0,0.33561713]
["bitfinex","BTCUSD",1752681555281,0.02817313,119170.0,119160.0,0.34400871]
["bitfinex","BTCUSD",1752681555537,0.003,119170.0,119160.0,0.71261647]
["bitfinex","BTCUSD",1752681555780,0.01978154,119170.0,119160.0,0.71261647]
["bitfinex","BTCUSD",1752681556018,0.01139073,119170.0,119160.0,0.71261647]
["bitfinex","BTCUSD",1752681556262,0.19064986,119170.0,119160.0,0.4824]
["bitfinex","BTCUSD",1752681556495,0.16785564,119150.0,119130.0,0.39742524]
["bitfinex","BTCUSD",1752681556740,0.17089564,119150.0,119140.0,0.48244]
["bitfinex","BTCUSD",1752681556985,0.17626307,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681557222,0.18465634,119140.0,119130.0,0.51642894]
["bitfinex","BTCUSD",1752681557474,0.18465634,119140.0,119130.0,0.53321696]
["bitfinex","BTCUSD",1752681557943,0.18465634,119140.0,119130.0,0.54161108]
["bitfinex","BTCUSD",1752681558157,0.01678633,119140.0,119130.0,0.55000448]
["bitfinex","BTCUSD",1752681558380,0.19304947,119140.0,119130.0,0.54161079]
["bitfinex","BTCUSD",1752681558617,0.02517974,119140.0,119130.0,0.55000462]
["bitfinex","BTCUSD",1752681558845,0.19304947,119140.0,119130.0,0.34015093]
["bitfinex","BTCUSD",1752681559064,0.18465641,119140.0,119130.0,0.51642887]
["bitfinex","BTCUSD",1752681559288,0.18465641,119140.0,119130.0,0.34015093]
["bitfinex","BTCUSD",1752681559506,0.17930314,119140.0,119130.0,0.14259093]
["bitfinex","BTCUSD",1752681560635,0.16986973,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681560847,0.002,119140.0,119130.0,0.31043475]
["bitfinex","BTCUSD",1752681561057,0.01878619,119140.0,119130.0,0.65882894]
["bitfinex","BTCUSD",1752681561285,0.01878591,119140.0,119130.0,0.68401065]
["bitfinex","BTCUSD",1752681561546,0.03557259,119140.0,119130.0,0.68401072]
["bitfinex","BTCUSD",1752681561748,0.04396607,119140.0,119130.0,0.68401079]
["bitfinex","BTCUSD",1752681561951,0.03357259,119140.0,119130.0,0.68401079]
["bitfinex","BTCUSD",1752681562165,0.20144295,119140.0,119130.0,0.67561696]
["bitfinex","BTCUSD",1752681562375,0.18665662,119140.0,119130.0,0.48255093]
["bitfinex","BTCUSD",1752681562589,0.17626321,119140.0,119130.0,0.6589088]
["bitfinex","BTCUSD",1752681562834,0.01678591,119140.0,119130.0,0.68409022]
["bitfinex","BTCUSD",1752681563047,0.00839285,119140.0,119130.0,0.75144163]
["bitfinex","BTCUSD",1752681563253,0.03357231,119140.0,119130.0,0.61196163]
["bitfinex","BTCUSD",1752681563465,0.17569711,119160.0,119130.0,0.72070616]
["bitfinex","BTCUSD",1752681563671,0.20140899,119160.0,119150.0,0.17624828]
["bitfinex","BTCUSD",1752681563883,0.00839158,119160.0,119150.0,0.3352732]
["bitfinex","BTCUSD",1752681564128,0.01678323,119160.0,119150.0,0.34366563]
["bitfinex","BTCUSD",1752681564331,0.02761213,119170.0,119160.0,0.18462506]
["bitfinex","BTCUSD",1752681564544,0.17319633,119170.0,119160.0,0.18462548]
["bitfinex","BTCUSD",1752681564749,0.1762187,119170.0,119160.0,0.17623362]
["bitfinex","BTCUSD",1752681565172,0.01678211,119170.0,119160.0,0.19301713]
["bitfinex","BTCUSD",1752681565418,0.17624828,119150.0,119140.0,0.51926277]
["bitfinex","BTCUSD",1752681565645,0.20981855,119150.0,119140.0,0.65290936]
["bitfinex","BTCUSD",1752681565857,0.19303377,119150.0,119140.0,0.66969597]
["bitfinex","BTCUSD",1752681566276,0.19303377,119150.0,119140.0,0.6780891]
["bitfinex","BTCUSD",1752681566486,0.01678535,119150.0,119140.0,0.66969597]
["bitfinex","BTCUSD",1752681566723,0.01678535,119150.0,119140.0,0.67808896]
["bitfinex","BTCUSD",1752681566931,0.01878535,119150.0,119140.0,0.67808896]
["bitfinex","BTCUSD",1752681567352,0.002,119150.0,119140.0,0.68108896]
["bitfinex","BTCUSD",1752681567560,0.002,119150.0,119140.0,1.16524508]
["bitfinex","BTCUSD",1752681567769,0.002,119150.0,119140.0,0.68108896]
["bitfinex","BTCUSD",1752681567996,0.002,119150.0,119140.0,1.22924508]
["bitfinex","BTCUSD",1752681568632,0.02517706,119150.0,119140.0,0.54616936]
["bitfinex","BTCUSD",1752681568852,0.18464092,119150.0,119140.0,0.343]
["bitfinex","BTCUSD",1752681569060,0.18464092,119150.0,119140.0,0.66937648]
["bitfinex","BTCUSD",1752681569307,0.18464092,119150.0,119140.0,0.67776968]
["bitfinex","BTCUSD",1752681569523,0.18464092,119150.0,119140.0,0.66937648]
["bitfinex","BTCUSD",1752681569738,0.17845835,119150.0,119140.0,0.14568]
["bitfinex","BTCUSD",1752681570164,0.17845835,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752681570368,0.18045835,119150.0,119140.0,0.14468]
["bitfinex","BTCUSD",1752681570642,0.8258656,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752681570859,0.9674656,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752681571708,0.9654656,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752681571958,1.3054656,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752681572160,1.3084656,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752681572376,1.3054656,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752681572583,0.72631919,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681572791,0.81182947,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681573005,0.81403947,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681573898,0.82003947,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681574314,0.33588335,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681576321,0.82003947,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681576535,1.24579909,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681576963,1.16003947,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681577462,0.7655642,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681578348,0.09151028,119140.0,119130.0,0.16803475]
["bitfinex","BTCUSD",1752681578568,0.20744218,119140.0,119130.0,0.87184353]
["bitfinex","BTCUSD",1752681578791,0.20744218,119140.0,119130.0,0.23623475]
["bitfinex","BTCUSD",1752681578792,0.19065627,119140.0,119130.0,0.23623475]
["bitfinex","BTCUSD",1752681579006,0.19065627,119140.0,119130.0,0.45334035]
["bitfinex","BTCUSD",1752681579226,0.16785564,119150.0,119130.0,0.81852206]
["bitfinex","BTCUSD",1752681579452,0.01239327,119140.0,119130.0,0.80712737]
["bitfinex","BTCUSD",1752681579666,0.02517918,119140.0,119130.0,0.80712737]
["bitfinex","BTCUSD",1752681580090,0.16784155,119160.0,119140.0,0.18465599]
["bitfinex","BTCUSD",1752681580306,0.16784155,119160.0,119150.0,0.14132]
["bitfinex","BTCUSD",1752681580519,0.16784155,119160.0,119150.0,0.14432]
["bitfinex","BTCUSD",1752681581871,0.17624828,119150.0,119140.0,0.0646]
["bitfinex","BTCUSD",1752681582092,0.17624828,119150.0,119140.0,0.17849837]
["bitfinex","BTCUSD",1752681582331,0.17624828,119150.0,119140.0,0.1764]
["bitfinex","BTCUSD",1752681582777,0.17626307,119140.0,119130.0,0.47020234]
["bitfinex","BTCUSD",1752681583002,0.17626307,119140.0,119130.0,0.40750234]
["bitfinex","BTCUSD",1752681583223,0.18465634,119140.0,119130.0,0.72786021]
["bitfinex","BTCUSD",1752681583444,0.01678661,119140.0,119130.0,0.6605088]
["bitfinex","BTCUSD",1752681583678,0.01678591,119140.0,119130.0,0.8255061]
["bitfinex","BTCUSD",1752681583884,0.01678577,119140.0,119130.0,1.37701363]
["bitfinex","BTCUSD",1752681584095,0.02517756,119150.0,119140.0,0.24735013]
["bitfinex","BTCUSD",1752681584339,0.00839214,119150.0,119140.0,0.26710639]
["bitfinex","BTCUSD",1752681584547,0.00839214,119150.0,119140.0,0.2671052]
["bitfinex","BTCUSD",1752681584770,0.18462715,119160.0,119140.0,0.25871214]
["bitfinex","BTCUSD",1752681585025,0.00839235,119150.0,119140.0,0.24734929]
["bitfinex","BTCUSD",1752681585224,0.02517756,119150.0,119140.0,0.38818929]
["bitfinex","BTCUSD",1752681585432,0.20142555,119150.0,119140.0,0.37979679]
["bitfinex","BTCUSD",1752681585646,0.20142555,119150.0,119140.0,0.39955312]
["bitfinex","BTCUSD",1752681585855,0.02517763,119150.0,119140.0,0.39955312]
["bitfinex","BTCUSD",1752681586079,0.02517763,119150.0,119140.0,0.40794611]
["bitfinex","BTCUSD",1752681586729,0.02517756,119150.0,119140.0,0.40794611]
["bitfinex","BTCUSD",1752681586938,0.01678449,119150.0,119140.0,0.40794611]
["bitfinex","BTCUSD",1752681587156,0.17082836,119170.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1752681587375,0.19301664,119160.0,119150.0,0.18464085]
["bitfinex","BTCUSD",1752681587593,0.19301664,119160.0,119150.0,0.14357]
["bitfinex","BTCUSD",1752681587594,0.17623355,119160.0,119150.0,0.14357]
["bitfinex","BTCUSD",1752681587813,0.17623355,119160.0,119150.0,0.14566819]
["bitfinex","BTCUSD",1752681588032,0.19301741,119160.0,119150.0,0.32191647]
["bitfinex","BTCUSD",1752681588257,0.19301741,119160.0,119150.0,0.31981828]
["bitfinex","BTCUSD",1752681588748,0.19501741,119160.0,119150.0,0.31981828]
["bitfinex","BTCUSD",1752681588956,0.18662562,119160.0,119150.0,0.14357]
["bitfinex","BTCUSD",1752681589169,0.17823362,119160.0,119150.0,0.14566819]
["bitfinex","BTCUSD",1752681589378,0.17823362,119160.0,119150.0,0.1406]
["bitfinex","BTCUSD",1752681590250,0.002,119160.0,119150.0,0.95260885]
["bitfinex","BTCUSD",1752681590473,0.01139116,119170.0,119150.0,2.56978494]
["bitfinex","BTCUSD",1752681590474,0.003,119170.0,119150.0,2.56978494]
["bitfinex","BTCUSD",1752681590697,0.003,119170.0,119160.0,1.12400332]
["bitfinex","BTCUSD",1752681590919,0.003,119170.0,119160.0,1.05961332]
["bitfinex","BTCUSD",1752681591132,0.003,119170.0,119160.0,0.3438972]
["bitfinex","BTCUSD",1752681591133,0.01978168,119170.0,119160.0,0.3438972]
["bitfinex","BTCUSD",1752681591379,0.01139073,119170.0,119160.0,0.4842572]
["bitfinex","BTCUSD",1752681591595,0.003,119170.0,119160.0,0.49250172]
["bitfinex","BTCUSD",1752681591809,0.003,119170.0,119160.0,1.45626784]
["bitfinex","BTCUSD",1752681592693,0.003,119170.0,119160.0,1.34836484]
["bitfinex","BTCUSD",1752681593378,0.003,119170.0,119130.0,0.17939887]
["bitfinex","BTCUSD",1752681593379,0.00839285,119140.0,119130.0,0.17939887]
["bitfinex","BTCUSD",1752681593613,0.03357238,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681593838,0.1846562,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681594053,0.17626307,119140.0,119130.0,0.14083093]
["bitfinex","BTCUSD",1752681594273,0.1846562,119140.0,119130.0,0.0083911]
["bitfinex","BTCUSD",1752681594490,0.1846562,119140.0,119130.0,0.4920411]
["bitfinex","BTCUSD",1752681595151,0.19304919,119140.0,119130.0,0.59213897]
["bitfinex","BTCUSD",1752681595365,0.17626279,119140.0,119130.0,0.73277911]
["bitfinex","BTCUSD",1752681595579,0.19304947,119140.0,119130.0,0.74117308]
["bitfinex","BTCUSD",1752681595793,0.19304989,119140.0,119130.0,0.5565011]
["bitfinex","BTCUSD",1752681596007,0.02517918,119140.0,119130.0,0.74117294]
["bitfinex","BTCUSD",1752681596236,0.18464057,119150.0,119140.0,0.22434968]
["bitfinex","BTCUSD",1752681596472,0.17624814,119150.0,119140.0,0.44303321]
["bitfinex","BTCUSD",1752681596685,0.16785564,119150.0,119140.0,0.34188]
["bitfinex","BTCUSD",1752681597117,0.16785564,119150.0,119140.0,0.50974973]
["bitfinex","BTCUSD",1752681597325,0.16785564,119150.0,119140.0,0.52111307]
["bitfinex","BTCUSD",1752681597549,0.16785564,119150.0,119140.0,0.52950634]
["bitfinex","BTCUSD",1752681597738,0.16785564,119150.0,119140.0,0.52111307]
["bitfinex","BTCUSD",1752681597976,0.16785564,119150.0,119140.0,0.51271973]
["bitfinex","BTCUSD",1752681598199,0.16785564,119150.0,119140.0,0.52111321]
["bitfinex","BTCUSD",1752681598415,0.16785564,119150.0,119140.0,0.53789996]
["bitfinex","BTCUSD",1752681598627,0.16785564,119150.0,119140.0,0.54629323]
["bitfinex","BTCUSD",1752681598628,0.17085564,119150.0,119140.0,0.54629323]
["bitfinex","BTCUSD",1752681598864,0.19603306,119150.0,119140.0,0.40581295]
["bitfinex","BTCUSD",1752681599143,0.02817742,119150.0,119140.0,0.62032594]
["bitfinex","BTCUSD",1752681599568,0.20442584,119150.0,119140.0,0.61193295]
["bitfinex","BTCUSD",1752681599775,0.18764106,119150.0,119140.0,0.58675314]
["bitfinex","BTCUSD",1752681599986,0.18764106,119150.0,119140.0,0.59514648]
["bitfinex","BTCUSD",1752681600216,0.003,119150.0,119140.0,0.61193267]
["bitfinex","BTCUSD",1752681601082,0.003,119150.0,119130.0,0.43390138]
["bitfinex","BTCUSD",1752681601284,0.003,119150.0,119140.0,0.00506837]
["bitfinex","BTCUSD",1752681601493,0.003,119150.0,119140.0,0.40656837]
["bitfinex","BTCUSD",1752681601724,0.003,119150.0,119140.0,0.40447]
["bitfinex","BTCUSD",1752681602988,0.003,119150.0,119140.0,0.54451]
["bitfinex","BTCUSD",1752681603597,0.003,119150.0,119140.0,0.40447]
["bitfinex","BTCUSD",1752681603810,0.17085564,119150.0,119140.0,0.47992]
["bitfinex","BTCUSD",1752681604441,0.17626307,119140.0,119130.0,0.42566121]
["bitfinex","BTCUSD",1752681604670,0.17626307,119140.0,119130.0,0.56550121]
["bitfinex","BTCUSD",1752681605091,0.17626307,119140.0,119130.0,0.09395537]
["bitfinex","BTCUSD",1752681605292,0.17924307,119140.0,119130.0,0.09395537]
["bitfinex","BTCUSD",1752681605514,0.81280947,119140.0,119130.0,0.00844509]
["bitfinex","BTCUSD",1752681606134,0.78080947,119140.0,119130.0,0.00844509]
["bitfinex","BTCUSD",1752681606619,0.78080947,119140.0,119130.0,0.14828509]
["bitfinex","BTCUSD",1752681606811,0.78069826,119140.0,119130.0,0.14828509]
["bitfinex","BTCUSD",1752681607041,0.26464214,119140.0,119130.0,0.00844509]
["bitfinex","BTCUSD",1752681607266,0.26166214,119140.0,119130.0,0.00844509]
["bitfinex","BTCUSD",1752681607496,0.26464214,119140.0,119130.0,0.00844509]
["bitfinex","BTCUSD",1752681607740,0.26464214,119140.0,119130.0,0.13999093]
["bitfinex","BTCUSD",1752681608395,0.76333911,119140.0,119130.0,0.13995093]
["bitfinex","BTCUSD",1752681608625,0.27918299,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681608857,0.27918299,119140.0,119130.0,0.13995093]
["bitfinex","BTCUSD",1752681609308,0.26464214,119140.0,119130.0,0.13995093]
["bitfinex","BTCUSD",1752681610018,0.18454513,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681610251,0.00839235,119150.0,119140.0,0.18465634]
["bitfinex","BTCUSD",1752681610480,0.00839235,119150.0,119140.0,0.03347]
["bitfinex","BTCUSD",1752681610481,0.18464099,119150.0,119140.0,0.03347]
["bitfinex","BTCUSD",1752681610711,0.17626307,119140.0,119130.0,0.34015093]
["bitfinex","BTCUSD",1752681611156,0.17924307,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681611750,0.17924307,119140.0,119130.0,0.14019093]
["bitfinex","BTCUSD",1752681614328,0.17626307,119140.0,119130.0,0.14019093]
["bitfinex","BTCUSD",1752681614534,0.01678591,119140.0,119130.0,0.40761022]
["bitfinex","BTCUSD",1752681614760,0.03357238,119140.0,119130.0,0.40761022]
["bitfinex","BTCUSD",1752681614983,0.17625731,119160.0,119150.0,0.17624835]
["bitfinex","BTCUSD",1752681615220,0.01678485,119150.0,119140.0,0.2014419]
["bitfinex","BTCUSD",1752681615465,0.01678463,119150.0,119140.0,0.3413219]
["bitfinex","BTCUSD",1752681615670,0.01678463,119150.0,119140.0,0.3442819]
["bitfinex","BTCUSD",1752681615893,0.04196205,119150.0,119140.0,0.33588954]
["bitfinex","BTCUSD",1752681616123,0.02517918,119140.0,119130.0,0.23103475]
["bitfinex","BTCUSD",1752681616346,0.01678591,119140.0,119130.0,0.73901646]
["bitfinex","BTCUSD",1752681616571,0.00839285,119140.0,119130.0,0.73901646]
["bitfinex","BTCUSD",1752681616826,0.16786552,119160.0,119150.0,0.17624835]
["bitfinex","BTCUSD",1752681617083,0.19600039,119170.0,119160.0,0.18462492]
["bitfinex","BTCUSD",1752681617324,0.20439162,119170.0,119160.0,0.17919355]
["bitfinex","BTCUSD",1752681617552,0.20439218,119170.0,119160.0,0.18758548]
["bitfinex","BTCUSD",1752681617759,0.20439218,119170.0,119160.0,0.19597734]
["bitfinex","BTCUSD",1752681617983,0.20439218,119170.0,119160.0,0.21259617]
["bitfinex","BTCUSD",1752681618447,0.20439218,119170.0,119160.0,0.20420438]
["bitfinex","BTCUSD",1752681618667,0.02817334,119170.0,119160.0,0.22098775]
["bitfinex","BTCUSD",1752681618892,0.003,119170.0,119160.0,0.28338747]
["bitfinex","BTCUSD",1752681619122,0.02817355,119170.0,119160.0,0.28338754]
["bitfinex","BTCUSD",1752681619321,0.19600102,119170.0,119160.0,0.25821252]
["bitfinex","BTCUSD",1752681619572,0.01978169,119170.0,119160.0,0.27499589]
["bitfinex","BTCUSD",1752681619792,0.20439141,119170.0,119160.0,0.27060431]
["bitfinex","BTCUSD",1752681620017,0.2043919,119170.0,119160.0,0.07758704]
["bitfinex","BTCUSD",1752681620243,0.18761,119170.0,119160.0,0.18726505]
["bitfinex","BTCUSD",1752681620472,0.18753,119170.0,119160.0,0.18516704]
["bitfinex","BTCUSD",1752681620893,0.18753,119170.0,119160.0,0.32290859]
["bitfinex","BTCUSD",1752681621103,0.18753,119170.0,119160.0,0.33130052]
["bitfinex","BTCUSD",1752681621757,0.18753,119170.0,119160.0,0.33969252]
["bitfinex","BTCUSD",1752681621989,0.01970176,119170.0,119160.0,0.75927589]
["bitfinex","BTCUSD",1752681622200,0.19592102,119170.0,119160.0,0.73410066]
["bitfinex","BTCUSD",1752681622411,0.18753,119170.0,119160.0,0.55786704]
["bitfinex","BTCUSD",1752681622624,0.18753,119170.0,119160.0,0.73410066]
["bitfinex","BTCUSD",1752681622876,0.01970183,119170.0,119160.0,0.75927589]
["bitfinex","BTCUSD",1752681623105,0.18752986,119170.0,119160.0,0.41798704]
["bitfinex","BTCUSD",1752681623337,0.18752986,119170.0,119160.0,0.14384]
["bitfinex","BTCUSD",1752681624449,0.18752986,119170.0,119160.0,0.32007362]
["bitfinex","BTCUSD",1752681624663,0.18752986,119170.0,119160.0,0.32846555]
["bitfinex","BTCUSD",1752681624883,0.19592074,119170.0,119160.0,0.40481734]
["bitfinex","BTCUSD",1752681625093,0.18752986,119170.0,119160.0,0.1468]
["bitfinex","BTCUSD",1752681625299,0.18752986,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1752681625756,0.18752986,119170.0,119160.0,0.14372]
["bitfinex","BTCUSD",1752681626196,0.18752986,119170.0,119160.0,0.15507207]
["bitfinex","BTCUSD",1752681626410,0.17913877,119170.0,119160.0,0.32291362]
["bitfinex","BTCUSD",1752681626648,0.17913877,119170.0,119160.0,0.15507207]
["bitfinex","BTCUSD",1752681626873,0.17913877,119170.0,119160.0,0.14372]
["bitfinex","BTCUSD",1752681627091,0.17913877,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1752681627306,0.17913877,119170.0,119160.0,0.14368]
["bitfinex","BTCUSD",1752681629909,0.17913877,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1752681630130,0.18227877,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1752681630354,0.64439441,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1752681630576,1.28986554,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752681630833,1.36955826,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752681631029,1.36963826,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752681631280,0.90752262,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752681631499,1.28994554,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752681631736,0.17623348,119160.0,119150.0,0.1396]
["bitfinex","BTCUSD",1752681631967,0.17626307,119140.0,119130.0,0.00520947]
["bitfinex","BTCUSD",1752681632187,0.17626307,119140.0,119130.0,0.13971093]
["bitfinex","BTCUSD",1752681632834,0.17626307,119140.0,119130.0,0.00015093]
["bitfinex","BTCUSD",1752681633061,0.64151871,119140.0,119130.0,0.13971093]
["bitfinex","BTCUSD",1752681633283,0.17626307,119140.0,119130.0,0.13971093]
["bitfinex","BTCUSD",1752681633752,0.17626307,119140.0,119130.0,0.14267093]
["bitfinex","BTCUSD",1752681633980,0.16786973,119140.0,119130.0,0.14267093]
["bitfinex","BTCUSD",1752681634200,0.16996769,119140.0,119130.0,0.13971093]
["bitfinex","BTCUSD",1752681634418,0.16786973,119140.0,119130.0,0.13971093]
["bitfinex","BTCUSD",1752681634650,0.19304961,119140.0,119130.0,0.32734299]
["bitfinex","BTCUSD",1752681634872,0.17626314,119140.0,119130.0,0.14567093]
["bitfinex","BTCUSD",1752681635100,0.17626091,119150.0,119130.0,0.33873646]
["bitfinex","BTCUSD",1752681635349,0.02517742,119150.0,119140.0,0.72062511]
["bitfinex","BTCUSD",1752681635584,0.20981784,119150.0,119140.0,0.25850947]
["bitfinex","BTCUSD",1752681635804,0.19303335,119150.0,119140.0,0.25011634]
["bitfinex","BTCUSD",1752681636024,0.01678478,119150.0,119140.0,0.26690246]
["bitfinex","BTCUSD",1752681636465,0.02517742,119150.0,119140.0,0.26690246]
["bitfinex","BTCUSD",1752681636688,0.20142577,119150.0,119140.0,0.06546]
["bitfinex","BTCUSD",1752681636921,0.18465648,119140.0,119130.0,0.00115093]
["bitfinex","BTCUSD",1752681637148,0.64991212,119140.0,119130.0,0.14107093]
["bitfinex","BTCUSD",1752681637442,0.27330676,119140.0,119130.0,0.14119093]
["bitfinex","BTCUSD",1752681637893,0.18465648,119140.0,119130.0,0.14019093]
["bitfinex","BTCUSD",1752681638110,0.18465648,119140.0,119130.0,0.20815093]
["bitfinex","BTCUSD",1752681638330,0.18465648,119140.0,119130.0,0.17625093]
["bitfinex","BTCUSD",1752681638753,0.18465648,119140.0,119130.0,0.17629093]
["bitfinex","BTCUSD",1752681639430,0.18465648,119140.0,119130.0,0.14319093]
["bitfinex","BTCUSD",1752681639641,0.18465648,119140.0,119130.0,0.00315093]
["bitfinex","BTCUSD",1752681639855,0.18465648,119140.0,119130.0,0.14323093]
["bitfinex","BTCUSD",1752681640296,0.18465648,119140.0,119130.0,0.00315093]
["bitfinex","BTCUSD",1752681640515,0.18465648,119140.0,119130.0,0.14323093]
["bitfinex","BTCUSD",1752681641859,0.8694946,119140.0,119130.0,0.00315093]
["bitfinex","BTCUSD",1752681642086,0.25511872,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681642333,0.94604464,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681643449,0.91354464,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681644340,0.89888379,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681644583,0.9385943,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681644797,0.88166903,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681645026,0.88366903,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681645279,0.89223485,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681645726,1.00889447,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681645951,0.92313485,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681646197,0.46101921,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681646428,0.89223485,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681646644,0.95723485,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681647083,0.89219485,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681649071,0.95439485,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681650877,0.95439485,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752681651112,0.17632227,119100.0,119090.0,0.35858804]
["bitfinex","BTCUSD",1752681651336,1.34324468,119100.0,119090.0,0.35858804]
["bitfinex","BTCUSD",1752681651771,0.19927471,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752681651953,0.74986063,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752681652203,0.74690063,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752681652508,0.74986063,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752681652728,0.19089273,119080.0,119070.0,1.0]
["bitfinex","BTCUSD",1752681652915,0.87807865,119080.0,119070.0,1.0]
["bitfinex","BTCUSD",1752681653168,0.88103865,119080.0,119070.0,1.0]
["bitfinex","BTCUSD",1752681653385,0.74147865,119080.0,119070.0,1.0]
["bitfinex","BTCUSD",1752681653611,0.27640301,119080.0,119070.0,1.0]
["bitfinex","BTCUSD",1752681653836,0.26186216,119080.0,119070.0,1.0]
["bitfinex","BTCUSD",1752681654055,0.18474938,119080.0,119070.0,1.0641]
["bitfinex","BTCUSD",1752681654268,0.008481,119090.0,119080.0,0.0624]
["bitfinex","BTCUSD",1752681654484,0.20161145,119090.0,119080.0,0.06749942]
["bitfinex","BTCUSD",1752681654706,0.19321444,119090.0,119080.0,0.23335431]
["bitfinex","BTCUSD",1752681654916,0.20161145,119090.0,119080.0,0.25014924]
["bitfinex","BTCUSD",1752681655397,0.19321501,119090.0,119080.0,0.25014924]
["bitfinex","BTCUSD",1752681655621,0.19321501,119090.0,119080.0,0.25014931]
["bitfinex","BTCUSD",1752681655848,0.18481836,119090.0,119080.0,0.24175188]
["bitfinex","BTCUSD",1752681656385,0.16802456,119090.0,119080.0,0.0654]
["bitfinex","BTCUSD",1752681656601,0.17635202,119080.0,119070.0,1.54232]
["bitfinex","BTCUSD",1752681657024,0.89747909,119080.0,119070.0,1.0]
["bitfinex","BTCUSD",1752681657425,0.98298937,119080.0,119070.0,1.0]
["bitfinex","BTCUSD",1752681658164,0.4011823,119080.0,119070.0,1.0]
["bitfinex","BTCUSD",1752681658616,0.2628623,119080.0,119070.0,1.0]
["bitfinex","BTCUSD",1752681658825,0.2618623,119080.0,119070.0,1.0]
["bitfinex","BTCUSD",1752681659026,0.4011823,119080.0,119070.0,1.0]
["bitfinex","BTCUSD",1752681660385,0.01679437,119080.0,119070.0,1.25176476]
["bitfinex","BTCUSD",1752681660586,8.435e-05,119090.0,119080.0,0.5986466]
["bitfinex","BTCUSD",1752681660787,8.435e-05,119090.0,119080.0,1.25080508]
["bitfinex","BTCUSD",1752681661007,0.03658096,119110.0,119100.0,0.25861417]
["bitfinex","BTCUSD",1752681661224,0.03658096,119110.0,119100.0,0.39801417]
["bitfinex","BTCUSD",1752681661462,0.04497649,119110.0,119100.0,0.40941005]
["bitfinex","BTCUSD",1752681661703,0.01139496,119110.0,119100.0,0.40941005]
["bitfinex","BTCUSD",1752681661953,0.003,119110.0,119100.0,0.40941005]
["bitfinex","BTCUSD",1752681662172,0.003,119110.0,119100.0,0.49692033]
["bitfinex","BTCUSD",1752681662383,0.02818537,119110.0,119100.0,0.49492033]
["bitfinex","BTCUSD",1752681662599,0.003,119110.0,119100.0,0.83492033]
["bitfinex","BTCUSD",1752681662850,0.01979027,119110.0,119100.0,0.83892033]
["bitfinex","BTCUSD",1752681663057,0.01139503,119110.0,119100.0,0.83892033]
["bitfinex","BTCUSD",1752681663266,0.01139503,119110.0,119100.0,0.82212864]
["bitfinex","BTCUSD",1752681663267,0.19609759,119110.0,119100.0,0.82212864]
["bitfinex","BTCUSD",1752681663473,0.03658103,119110.0,119100.0,0.8354577]
["bitfinex","BTCUSD",1752681663672,0.003,119110.0,119100.0,0.84385351]
["bitfinex","BTCUSD",1752681663887,0.003,119110.0,119100.0,1.42566058]
["bitfinex","BTCUSD",1752681664313,0.003,119110.0,119100.0,0.70045351]
["bitfinex","BTCUSD",1752681664524,0.003,119130.0,119120.0,0.25898174]
["bitfinex","BTCUSD",1752681664740,0.003,119130.0,119120.0,1.06897909]
["bitfinex","BTCUSD",1752681665152,0.003,119130.0,119120.0,0.48717202]
["bitfinex","BTCUSD",1752681665360,0.003,119130.0,119120.0,1.06897909]
["bitfinex","BTCUSD",1752681665564,0.003,119130.0,119120.0,0.34749202]
["bitfinex","BTCUSD",1752681665779,0.02818121,119130.0,119120.0,0.73534734]
["bitfinex","BTCUSD",1752681665994,0.18767177,119130.0,119120.0,0.51796]
["bitfinex","BTCUSD",1752681666422,0.18767177,119130.0,119120.0,0.3782]
["bitfinex","BTCUSD",1752681666674,0.18767177,119130.0,119120.0,0.7250528]
["bitfinex","BTCUSD",1752681666872,0.17088382,119130.0,119120.0,0.54876]
["bitfinex","BTCUSD",1752681667075,0.17088382,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752681667536,0.17088382,119130.0,119120.0,0.14176]
["bitfinex","BTCUSD",1752681668155,0.17088382,119130.0,119120.0,0.14276]
["bitfinex","BTCUSD",1752681668359,0.17088382,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752681668611,0.18470299,119110.0,119100.0,0.54907311]
["bitfinex","BTCUSD",1752681668740,0.18470299,119110.0,119100.0,0.57394107]
["bitfinex","BTCUSD",1752681669160,0.18470299,119110.0,119100.0,0.56900796]
["bitfinex","BTCUSD",1752681669758,0.18470299,119110.0,119100.0,0.08936796]
["bitfinex","BTCUSD",1752681669962,0.18470299,119110.0,119100.0,0.16442796]
["bitfinex","BTCUSD",1752681670361,0.85498034,119110.0,119100.0,0.13956]
["bitfinex","BTCUSD",1752681670574,0.18473372,119090.0,119080.0,0.07093167]
["bitfinex","BTCUSD",1752681670788,0.18473372,119090.0,119080.0,0.20785041]
["bitfinex","BTCUSD",1752681671003,0.18473372,119090.0,119080.0,0.20575099]
["bitfinex","BTCUSD",1752681671842,0.18473372,119090.0,119080.0,0.54575099]
["bitfinex","BTCUSD",1752681672265,0.19313066,119090.0,119080.0,0.73250051]
["bitfinex","BTCUSD",1752681672443,0.18473401,119090.0,119080.0,0.73744137]
["bitfinex","BTCUSD",1752681672643,0.18473401,119090.0,119080.0,0.74583887]
["bitfinex","BTCUSD",1752681672841,0.18473401,119090.0,119080.0,0.76258166]
["bitfinex","BTCUSD",1752681673457,0.1763222,119100.0,119090.0,0.21643416]
["bitfinex","BTCUSD",1752681673657,0.19311431,119100.0,119090.0,0.26022095]
["bitfinex","BTCUSD",1752681673860,0.19311431,119100.0,119090.0,0.25182416]
["bitfinex","BTCUSD",1752681674147,0.16791034,119120.0,119090.0,0.26022038]
["bitfinex","BTCUSD",1752681674324,0.01678887,119120.0,119110.0,0.25000306]
["bitfinex","BTCUSD",1752681674474,0.03357816,119120.0,119110.0,0.25000306]
["bitfinex","BTCUSD",1752681674677,0.01678887,119120.0,119110.0,0.33020789]
["bitfinex","BTCUSD",1752681674883,0.20147628,119120.0,119110.0,0.33860327]
["bitfinex","BTCUSD",1752681675101,0.20147628,119120.0,119110.0,0.34699858]
["bitfinex","BTCUSD",1752681675365,0.18468741,119120.0,119110.0,0.06839]
["bitfinex","BTCUSD",1752681675564,0.17630746,119110.0,119100.0,0.54557]
["bitfinex","BTCUSD",1752681675791,0.17630746,119110.0,119100.0,0.13944]
["bitfinex","BTCUSD",1752681676598,0.19313038,119090.0,119080.0,0.440222]
["bitfinex","BTCUSD",1752681676800,0.19313038,119090.0,119080.0,0.579782]
["bitfinex","BTCUSD",1752681677045,0.18473387,119090.0,119080.0,0.74773631]
["bitfinex","BTCUSD",1752681677245,0.18473387,119090.0,119080.0,0.579782]
["bitfinex","BTCUSD",1752681677747,0.18473387,119090.0,119080.0,0.579662]
["bitfinex","BTCUSD",1752681677960,0.18473387,119090.0,119080.0,0.581662]
["bitfinex","BTCUSD",1752681678159,0.18473387,119090.0,119080.0,0.75801402]
["bitfinex","BTCUSD",1752681678363,0.18473387,119090.0,119080.0,0.581662]
["bitfinex","BTCUSD",1752681679226,0.19313088,119090.0,119080.0,0.76641124]
["bitfinex","BTCUSD",1752681679440,0.18473416,119090.0,119080.0,0.00515099]
["bitfinex","BTCUSD",1752681679651,0.18473416,119090.0,119080.0,0.14435099]
["bitfinex","BTCUSD",1752681679866,0.27024444,119090.0,119080.0,0.14435099]
["bitfinex","BTCUSD",1752681680065,0.86981236,119090.0,119080.0,0.00515099]
["bitfinex","BTCUSD",1752681680481,1.00901236,119090.0,119080.0,0.00515099]
["bitfinex","BTCUSD",1752681682670,1.00901236,119090.0,119080.0,0.00315099]
["bitfinex","BTCUSD",1752681683496,0.42382529,119090.0,119080.0,0.00315099]
["bitfinex","BTCUSD",1752681683974,0.42704529,119090.0,119080.0,0.00315099]
["bitfinex","BTCUSD",1752681684212,1.00885236,119090.0,119080.0,0.00415099]
["bitfinex","BTCUSD",1752681684667,1.07345236,119090.0,119080.0,0.00415099]
["bitfinex","BTCUSD",1752681684891,1.16065895,119080.0,119070.0,1.0]
["bitfinex","BTCUSD",1752681685112,1.16065895,119080.0,119070.0,1.0005035]
["bitfinex","BTCUSD",1752681685113,0.61640301,119080.0,119070.0,1.0005035]
["bitfinex","BTCUSD",1752681685352,0.62477828,119080.0,119070.0,1.0005035]
["bitfinex","BTCUSD",1752681685578,0.61962301,119080.0,119070.0,1.0005035]
["bitfinex","BTCUSD",1752681686015,0.61640301,119080.0,119070.0,1.0005035]
["bitfinex","BTCUSD",1752681686465,0.27640301,119080.0,119070.0,1.1395835]
["bitfinex","BTCUSD",1752681687573,0.27940301,119080.0,119070.0,1.1395835]
["bitfinex","BTCUSD",1752681688279,0.28771238,119080.0,119070.0,1.1395835]
["bitfinex","BTCUSD",1752681688502,0.86951945,119080.0,119070.0,1.0005035]
["bitfinex","BTCUSD",1752681689133,0.75076421,119080.0,119070.0,1.0005035]
["bitfinex","BTCUSD",1752681689381,0.81346421,119080.0,119070.0,1.0005035]
["bitfinex","BTCUSD",1752681690072,1.20037277,119080.0,119070.0,0.3775493]
["bitfinex","BTCUSD",1752681690341,0.1763667,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752681690599,0.52482685,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1752681690814,1.22704981,119030.0,119020.0,0.00348435]
["bitfinex","BTCUSD",1752681691034,0.18259395,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752681691259,0.99827463,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752681691479,0.41566674,119010.0,119000.0,0.00315066]
["bitfinex","BTCUSD",1752681691696,1.0064537,119010.0,119000.0,0.00315066]
["bitfinex","BTCUSD",1752681692367,0.27850674,119010.0,119000.0,0.00315066]
["bitfinex","BTCUSD",1752681692587,0.41762674,119010.0,119000.0,0.00315066]
["bitfinex","BTCUSD",1752681692813,0.33211646,119010.0,119000.0,0.00315066]
["bitfinex","BTCUSD",1752681693270,0.19299646,119010.0,119000.0,0.00315066]
["bitfinex","BTCUSD",1752681693491,0.33211646,119010.0,119000.0,0.00315066]
["bitfinex","BTCUSD",1752681693920,0.91472435,119010.0,119000.0,0.00315066]
["bitfinex","BTCUSD",1752681694794,0.33211646,119010.0,119000.0,0.00315066]
["bitfinex","BTCUSD",1752681695013,0.41762674,119010.0,119000.0,0.00315066]
["bitfinex","BTCUSD",1752681695463,1.00345463,119010.0,119000.0,0.00315066]
["bitfinex","BTCUSD",1752681695677,0.19942983,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752681695893,0.33866983,118990.0,118980.0,0.00312696]
["bitfinex","BTCUSD",1752681696104,0.19942983,118990.0,118980.0,0.06881696]
["bitfinex","BTCUSD",1752681696317,0.19942983,118990.0,118980.0,0.06572696]
["bitfinex","BTCUSD",1752681696531,0.18488898,118990.0,118980.0,0.06911696]
["bitfinex","BTCUSD",1752681696749,0.18488898,118990.0,118980.0,0.20831696]
["bitfinex","BTCUSD",1752681696958,0.18588898,118990.0,118980.0,0.21331696]
["bitfinex","BTCUSD",1752681697183,0.18588898,118990.0,118980.0,0.07411696]
["bitfinex","BTCUSD",1752681697401,0.20042983,118990.0,118980.0,0.00812696]
["bitfinex","BTCUSD",1752681697615,0.78303772,118990.0,118980.0,0.00812696]
["bitfinex","BTCUSD",1752681697834,0.868548,118990.0,118980.0,0.00812696]
["bitfinex","BTCUSD",1752681698066,0.88626037,118990.0,118960.0,0.0034]
["bitfinex","BTCUSD",1752681698288,0.88626037,118990.0,118960.0,0.00355113]
["bitfinex","BTCUSD",1752681698289,0.1994609,118970.0,118960.0,0.00355113]
["bitfinex","BTCUSD",1752681698514,0.16810793,118980.0,118960.0,0.25869256]
["bitfinex","BTCUSD",1752681698733,0.18490487,118980.0,118970.0,0.0618]
["bitfinex","BTCUSD",1752681699405,0.18490487,118980.0,118970.0,0.06489]
["bitfinex","BTCUSD",1752681700510,0.00840442,118980.0,118970.0,0.38172493]
["bitfinex","BTCUSD",1752681700761,0.1849048,118980.0,118970.0,0.20521]
["bitfinex","BTCUSD",1752681700969,0.17650024,118980.0,118970.0,0.06489]
["bitfinex","BTCUSD",1752681701198,0.17650024,118980.0,118970.0,0.20517]
["bitfinex","BTCUSD",1752681701421,0.17650024,118980.0,118970.0,0.20917]
["bitfinex","BTCUSD",1752681701872,0.17650024,118980.0,118970.0,0.17901]
["bitfinex","BTCUSD",1752681702096,0.27655137,118980.0,118970.0,0.004]
["bitfinex","BTCUSD",1752681702536,0.19104109,118980.0,118970.0,0.004]
["bitfinex","BTCUSD",1752681702748,0.17650024,118980.0,118970.0,0.004]
["bitfinex","BTCUSD",1752681703241,0.17650024,118980.0,118970.0,0.20887]
["bitfinex","BTCUSD",1752681703462,0.01680891,118980.0,118970.0,0.49611071]
["bitfinex","BTCUSD",1752681703680,0.16807963,119000.0,118990.0,0.23838541]
["bitfinex","BTCUSD",1752681703900,0.16807963,119000.0,118990.0,0.20512]
["bitfinex","BTCUSD",1752681704536,0.16807963,119000.0,118990.0,0.37320135]
["bitfinex","BTCUSD",1752681704749,0.16807963,119000.0,118990.0,0.06484]
["bitfinex","BTCUSD",1752681704962,0.00840392,118990.0,118980.0,0.14032]
["bitfinex","BTCUSD",1752681705176,0.17648527,118990.0,118980.0,0.54726119]
["bitfinex","BTCUSD",1752681705389,0.17648527,118990.0,118980.0,0.54516]
["bitfinex","BTCUSD",1752681705844,0.18488912,118990.0,118980.0,0.72166024]
["bitfinex","BTCUSD",1752681706062,0.19329227,118990.0,118980.0,0.7300648]
["bitfinex","BTCUSD",1752681706276,0.20169626,118990.0,118980.0,0.7300648]
["bitfinex","BTCUSD",1752681706501,0.20469626,118990.0,118980.0,0.7300648]
["bitfinex","BTCUSD",1752681706727,0.003,118990.0,118980.0,0.8323837]
["bitfinex","BTCUSD",1752681706957,0.003,118990.0,118980.0,1.482343]
["bitfinex","BTCUSD",1752681707400,0.20469647,118990.0,118980.0,0.49035028]
["bitfinex","BTCUSD",1752681707616,0.18788926,118990.0,118980.0,0.80709045]
["bitfinex","BTCUSD",1752681707826,0.19629332,118990.0,118980.0,0.82389964]
["bitfinex","BTCUSD",1752681708039,0.1878894,118990.0,118980.0,0.54508]
["bitfinex","BTCUSD",1752681708700,0.1878894,118990.0,118980.0,0.71317547]
["bitfinex","BTCUSD",1752681708880,0.1878894,118990.0,118980.0,0.54508]
["bitfinex","BTCUSD",1752681709104,0.1878894,118990.0,118980.0,0.40484]
["bitfinex","BTCUSD",1752681709309,0.1878894,118990.0,118980.0,0.54496]
["bitfinex","BTCUSD",1752681709511,0.1878894,118990.0,118980.0,0.51022]
["bitfinex","BTCUSD",1752681709736,0.1765001,118980.0,118970.0,0.06644]
["bitfinex","BTCUSD",1752681709947,0.1765001,118980.0,118970.0,0.20656]
["bitfinex","BTCUSD",1752681711748,0.1765001,118980.0,118970.0,0.0332]
["bitfinex","BTCUSD",1752681711961,0.19104095,118980.0,118970.0,0.14092]
["bitfinex","BTCUSD",1752681712174,0.27655123,118980.0,118970.0,0.14092]
["bitfinex","BTCUSD",1752681712394,1.00206912,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752681713048,0.88329371,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752681714199,0.88030371,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752681714427,0.1765001,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752681714709,0.01680919,118980.0,118970.0,0.26346654]
["bitfinex","BTCUSD",1752681714917,0.01680848,118980.0,118970.0,0.26136517]
["bitfinex","BTCUSD",1752681715165,0.02521085,118990.0,118980.0,0.24790466]
["bitfinex","BTCUSD",1752681715419,0.02521092,118990.0,118980.0,0.39920893]
["bitfinex","BTCUSD",1752681715635,0.16806884,119000.0,118990.0,0.19329283]
["bitfinex","BTCUSD",1752681715636,0.01680629,119000.0,118990.0,0.19329283]
["bitfinex","BTCUSD",1752681715900,0.02520915,119000.0,118990.0,0.26763647]
["bitfinex","BTCUSD",1752681716325,0.19626014,119010.0,119000.0,0.18487358]
["bitfinex","BTCUSD",1752681716534,0.19626014,119010.0,119000.0,0.39011358]
["bitfinex","BTCUSD",1752681716748,0.003,119010.0,119000.0,0.95626213]
["bitfinex","BTCUSD",1752681716962,0.003,119010.0,119000.0,1.41439708]
["bitfinex","BTCUSD",1752681717170,0.003,119010.0,119000.0,0.83242965]
["bitfinex","BTCUSD",1752681718027,0.19626,119010.0,119000.0,0.67562386]
["bitfinex","BTCUSD",1752681718241,0.03660948,119010.0,119000.0,0.83238979]
["bitfinex","BTCUSD",1752681718485,0.0282069,119010.0,119000.0,0.83238979]
["bitfinex","BTCUSD",1752681718885,0.01140201,119010.0,119000.0,0.83238979]
["bitfinex","BTCUSD",1752681719089,0.01980417,119010.0,119000.0,0.83238979]
["bitfinex","BTCUSD",1752681719298,0.02820647,119010.0,119000.0,0.83238979]
["bitfinex","BTCUSD",1752681719527,0.20466208,119010.0,119000.0,0.82398693]
["bitfinex","BTCUSD",1752681719811,0.03660898,119010.0,119000.0,0.82698693]
["bitfinex","BTCUSD",1752681720041,0.02820697,119010.0,119000.0,0.82694708]
["bitfinex","BTCUSD",1752681720270,0.02820697,119010.0,119000.0,0.83534994]
["bitfinex","BTCUSD",1752681720472,0.02820697,119010.0,119000.0,0.82694708]
["bitfinex","BTCUSD",1752681720683,0.19626007,119010.0,119000.0,0.81854408]
["bitfinex","BTCUSD",1752681720937,0.19626056,119010.0,119000.0,0.71606722]
["bitfinex","BTCUSD",1752681721196,0.17945575,119010.0,119000.0,0.72447058]
["bitfinex","BTCUSD",1752681721433,0.17945575,119010.0,119000.0,0.73287387]
["bitfinex","BTCUSD",1752681721663,0.17945575,119010.0,119000.0,0.72447058]
["bitfinex","BTCUSD",1752681721885,0.17945575,119010.0,119000.0,0.73287372]
["bitfinex","BTCUSD",1752681722099,0.17945575,119010.0,119000.0,0.74127679]
["bitfinex","BTCUSD",1752681722347,0.19626035,119010.0,119000.0,0.74127679]
["bitfinex","BTCUSD",1752681722558,0.003,119010.0,119000.0,0.74967979]
["bitfinex","BTCUSD",1752681722769,0.0282069,119010.0,119000.0,0.84359293]
["bitfinex","BTCUSD",1752681722986,0.18785826,119010.0,119000.0,0.40824]
["bitfinex","BTCUSD",1752681723204,0.17945575,119010.0,119000.0,0.5478]
["bitfinex","BTCUSD",1752681723417,0.1710531,119010.0,119000.0,0.71586722]
["bitfinex","BTCUSD",1752681723660,0.01140216,119010.0,119000.0,0.83498993]
["bitfinex","BTCUSD",1752681724104,0.003,119010.0,119000.0,0.83498993]
["bitfinex","BTCUSD",1752681724326,0.003,119010.0,119000.0,1.48430877]
["bitfinex","BTCUSD",1752681724985,0.003,119010.0,119000.0,3.19547877]
["bitfinex","BTCUSD",1752681725621,0.003,119010.0,119000.0,2.52473477]
["bitfinex","BTCUSD",1752681725852,0.003,119010.0,119000.0,2.30264577]
["bitfinex","BTCUSD",1752681726057,0.003,119010.0,119000.0,2.23825577]
["bitfinex","BTCUSD",1752681726290,0.003,119010.0,119000.0,2.22522277]
["bitfinex","BTCUSD",1752681726506,0.00012821,119010.0,119000.0,2.22522277]
["bitfinex","BTCUSD",1752681727123,0.00012821,119010.0,119000.0,1.85998136]
["bitfinex","BTCUSD",1752681727323,0.00012821,119010.0,119000.0,1.84098136]
["bitfinex","BTCUSD",1752681727520,0.00012821,119010.0,119000.0,1.09424486]
["bitfinex","BTCUSD",1752681727729,0.18498612,119010.0,119000.0,0.49375028]
["bitfinex","BTCUSD",1752681727935,0.18498612,119010.0,119000.0,0.51676]
["bitfinex","BTCUSD",1752681728163,0.02533511,119010.0,119000.0,0.82844672]
["bitfinex","BTCUSD",1752681728366,0.02533504,119010.0,119000.0,0.82844672]
["bitfinex","BTCUSD",1752681728562,0.0085303,119010.0,119000.0,0.82844672]
["bitfinex","BTCUSD",1752681728811,0.01693245,119010.0,119000.0,0.82844672]
["bitfinex","BTCUSD",1752681729007,0.02533461,119010.0,119000.0,0.82844672]
["bitfinex","BTCUSD",1752681729215,0.00853022,119010.0,119000.0,0.82844672]
["bitfinex","BTCUSD",1752681729414,0.02533475,119010.0,119000.0,0.82004386]
["bitfinex","BTCUSD",1752681729639,0.18498619,119010.0,119000.0,0.41034]
["bitfinex","BTCUSD",1752681729847,0.18498619,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752681730038,0.18498619,119010.0,119000.0,0.1424]
["bitfinex","BTCUSD",1752681730669,0.18498619,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752681730871,0.28802732,119010.0,119000.0,0.1424]
["bitfinex","BTCUSD",1752681731075,0.90259475,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752681731691,0.90259475,119010.0,118990.0,0.13932]
["bitfinex","BTCUSD",1752681731692,0.19941443,119000.0,118990.0,0.13932]
["bitfinex","BTCUSD",1752681733357,0.1849048,118980.0,118970.0,0.60572]
["bitfinex","BTCUSD",1752681733556,0.1849048,118980.0,118970.0,0.74531113]
["bitfinex","BTCUSD",1752681733855,0.1849048,118980.0,118970.0,0.20183113]
["bitfinex","BTCUSD",1752681734061,0.1849048,118980.0,118970.0,0.13955113]
["bitfinex","BTCUSD",1752681734265,0.20243565,118980.0,118970.0,0.13955113]
["bitfinex","BTCUSD",1752681734908,0.78440308,118980.0,118970.0,0.13955113]
["bitfinex","BTCUSD",1752681735358,0.17651493,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1752681735582,0.83592321,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1752681735796,1.17891321,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1752681736022,1.17633805,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752681736313,0.17654462,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752681736544,1.05623233,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752681736777,0.91231233,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752681736999,0.4088849,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752681737227,0.42342575,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752681737655,1.03789318,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752681738074,0.86155318,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752681738280,0.1765743,118930.0,118920.0,0.06575142]
["bitfinex","BTCUSD",1752681738484,0.1765743,118930.0,118920.0,0.0662555]
["bitfinex","BTCUSD",1752681739482,0.1765743,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681739683,0.1765743,118930.0,118920.0,0.00150408]
["bitfinex","BTCUSD",1752681740272,0.3202543,118930.0,118920.0,0.00150408]
["bitfinex","BTCUSD",1752681740910,0.1765743,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681741122,0.3201743,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681741363,0.1765743,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681743043,0.1765743,118930.0,118920.0,0.00150408]
["bitfinex","BTCUSD",1752681743667,0.1765743,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681743668,0.1795643,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681743937,0.27961543,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681744147,0.86158286,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681744977,0.86128286,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681745657,0.86328286,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681749168,0.74552516,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681749292,0.33617515,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681750058,0.80337488,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681750281,0.88888516,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681751616,0.74552516,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681751830,0.42144543,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681752041,0.3212743,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681752478,0.3211943,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681753341,0.64248403,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681753553,0.74552516,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681753766,0.27832543,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681754012,0.1782743,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681754227,0.3211143,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681755304,0.78831403,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681755501,0.78532403,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681755735,0.3211143,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681755953,0.1782743,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681757019,0.64547403,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681757232,0.1812643,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681757439,0.1782743,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681759624,0.002,118930.0,118920.0,0.77283444]
["bitfinex","BTCUSD",1752681759837,0.002,118930.0,118920.0,0.87516196]
["bitfinex","BTCUSD",1752681760259,0.002,118930.0,118920.0,1.21516196]
["bitfinex","BTCUSD",1752681760484,0.02722371,118930.0,118920.0,1.21516196]
["bitfinex","BTCUSD",1752681760901,0.2037985,118930.0,118920.0,1.28196204]
["bitfinex","BTCUSD",1752681761130,0.18698253,118930.0,118920.0,0.40468408]
["bitfinex","BTCUSD",1752681761342,0.18698253,118930.0,118920.0,0.54720408]
["bitfinex","BTCUSD",1752681761972,0.02722357,118930.0,118920.0,1.28192204]
["bitfinex","BTCUSD",1752681762179,0.02722357,118930.0,118920.0,0.54720408]
["bitfinex","BTCUSD",1752681762180,0.18698253,118930.0,118920.0,0.54720408]
["bitfinex","BTCUSD",1752681762593,0.18698253,118930.0,118920.0,0.57297229]
["bitfinex","BTCUSD",1752681762834,0.18698253,118930.0,118920.0,0.02627229]
["bitfinex","BTCUSD",1752681763059,0.18698253,118930.0,118920.0,0.16871229]
["bitfinex","BTCUSD",1752681763269,0.18698253,118930.0,118920.0,0.14294408]
["bitfinex","BTCUSD",1752681763701,0.18698253,118930.0,118920.0,0.00374408]
["bitfinex","BTCUSD",1752681763911,0.75425339,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681764790,0.29004366,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681764995,0.28703366,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681765867,0.18698253,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681767075,0.18698253,118930.0,118920.0,0.14270408]
["bitfinex","BTCUSD",1752681769389,0.75425339,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681769804,0.29004366,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681770024,0.75425339,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681770535,0.29004366,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681770778,0.20152338,118930.0,118920.0,0.00050408]
["bitfinex","BTCUSD",1752681771239,0.18698253,118930.0,118920.0,0.00374408]
["bitfinex","BTCUSD",1752681771495,0.18698253,118930.0,118920.0,0.06954408]
["bitfinex","BTCUSD",1752681771744,0.18698253,118930.0,118920.0,0.23772436]
["bitfinex","BTCUSD",1752681771985,0.01881548,118930.0,118920.0,0.79451168]
["bitfinex","BTCUSD",1752681772468,0.002,118930.0,118920.0,1.13451168]
["bitfinex","BTCUSD",1752681772729,0.002,118930.0,118920.0,2.35790096]
["bitfinex","BTCUSD",1752681772943,0.003,118950.0,118940.0,0.25917393]
["bitfinex","BTCUSD",1752681773156,0.003,118950.0,118940.0,1.22838535]
["bitfinex","BTCUSD",1752681773363,0.003,118950.0,118940.0,1.23162535]
["bitfinex","BTCUSD",1752681773587,0.003,118950.0,118940.0,1.08143494]
["bitfinex","BTCUSD",1752681773817,0.003,118950.0,118940.0,0.93979494]
["bitfinex","BTCUSD",1752681774053,0.003,118950.0,118940.0,1.08386494]
["bitfinex","BTCUSD",1752681774355,0.003,118950.0,118940.0,1.42386494]
["bitfinex","BTCUSD",1752681774584,0.003,118970.0,118960.0,0.59694143]
["bitfinex","BTCUSD",1752681774806,0.003,118970.0,118960.0,1.28822144]
["bitfinex","BTCUSD",1752681775258,0.003,118970.0,118960.0,1.29146144]
["bitfinex","BTCUSD",1752681775925,0.003,118970.0,118960.0,1.14990144]
["bitfinex","BTCUSD",1752681776141,0.003,118970.0,118960.0,1.29134144]
["bitfinex","BTCUSD",1752681777078,0.003,118970.0,118960.0,1.40945724]
["bitfinex","BTCUSD",1752681777523,0.003,118970.0,118960.0,2.61838024]
["bitfinex","BTCUSD",1752681777743,0.003,118970.0,118960.0,2.60727724]
["bitfinex","BTCUSD",1752681777968,0.003,118970.0,118960.0,2.63249452]
["bitfinex","BTCUSD",1752681778211,0.003,118970.0,118960.0,2.60375752]
["bitfinex","BTCUSD",1752681778439,0.003,118970.0,118960.0,2.31751752]
["bitfinex","BTCUSD",1752681778679,0.003,118970.0,118960.0,1.79734052]
["bitfinex","BTCUSD",1752681778898,0.003,118970.0,118960.0,1.71472152]
["bitfinex","BTCUSD",1752681780092,0.003,118970.0,118960.0,3.48659852]
["bitfinex","BTCUSD",1752681780319,0.003,118970.0,118960.0,3.41336852]
["bitfinex","BTCUSD",1752681780547,0.003,118970.0,118960.0,1.63305752]
["bitfinex","BTCUSD",1752681780777,0.003,118970.0,118960.0,1.50307883]
["bitfinex","BTCUSD",1752681781013,0.18792034,118970.0,118960.0,0.51956756]
["bitfinex","BTCUSD",1752681781242,0.18792034,118970.0,118960.0,0.16821728]
["bitfinex","BTCUSD",1752681782542,0.18792034,118970.0,118960.0,0.33634101]
["bitfinex","BTCUSD",1752681782760,0.18792034,118970.0,118960.0,0.34798719]
["bitfinex","BTCUSD",1752681782980,0.18792034,118970.0,118960.0,0.42159323]
["bitfinex","BTCUSD",1752681783472,0.18792034,118970.0,118960.0,0.41318719]
["bitfinex","BTCUSD",1752681783680,0.18792034,118970.0,118960.0,0.4299992]
["bitfinex","BTCUSD",1752681783891,0.18792034,118970.0,118960.0,0.23653728]
["bitfinex","BTCUSD",1752681784301,0.18792034,118970.0,118960.0,0.41306712]
["bitfinex","BTCUSD",1752681784660,0.17951508,118970.0,118960.0,0.41306719]
["bitfinex","BTCUSD",1752681785291,0.17951508,118970.0,118960.0,0.4214733]
["bitfinex","BTCUSD",1752681785499,0.17951508,118970.0,118960.0,0.42987934]
["bitfinex","BTCUSD",1752681785712,0.17951508,118970.0,118960.0,0.23653728]
["bitfinex","BTCUSD",1752681785932,0.1711096,118970.0,118960.0,0.09565728]
["bitfinex","BTCUSD",1752681786152,0.1711096,118970.0,118960.0,0.23863882]
["bitfinex","BTCUSD",1752681786357,0.1711096,118970.0,118960.0,0.23653728]
["bitfinex","BTCUSD",1752681787524,0.1711096,118970.0,118960.0,0.09565728]
["bitfinex","BTCUSD",1752681787735,0.1711096,118970.0,118960.0,0.16995882]
["bitfinex","BTCUSD",1752681788169,0.01140512,118970.0,118960.0,0.28880025]
["bitfinex","BTCUSD",1752681788382,0.20473037,118970.0,118960.0,0.5043633]
["bitfinex","BTCUSD",1752681788600,0.20473037,118970.0,118960.0,1.09509466]
["bitfinex","BTCUSD",1752681788846,0.01980996,118970.0,118960.0,0.52117482]
["bitfinex","BTCUSD",1752681789054,0.03662041,118970.0,118960.0,0.52117482]
["bitfinex","BTCUSD",1752681789270,0.19632468,118970.0,118960.0,0.52117482]
["bitfinex","BTCUSD",1752681789494,0.19632567,118970.0,118960.0,0.18727374]
["bitfinex","BTCUSD",1752681789676,0.19632567,118970.0,118960.0,0.50432358]
["bitfinex","BTCUSD",1752681789937,0.19632567,118970.0,118960.0,0.51272948]
["bitfinex","BTCUSD",1752681790164,0.003,118970.0,118960.0,0.52113517]
["bitfinex","BTCUSD",1752681790386,0.20473036,118970.0,118960.0,0.52113517]
["bitfinex","BTCUSD",1752681790597,0.03662076,118970.0,118960.0,0.52113517]
["bitfinex","BTCUSD",1752681791043,0.02821536,118970.0,118960.0,0.52113517]
["bitfinex","BTCUSD",1752681791284,0.20473036,118970.0,118960.0,0.52113517]
["bitfinex","BTCUSD",1752681791474,0.20473093,118970.0,118960.0,0.17886756]
["bitfinex","BTCUSD",1752681791720,0.19632581,118970.0,118960.0,0.5043233]
["bitfinex","BTCUSD",1752681792578,0.01140512,118970.0,118960.0,0.5043233]
["bitfinex","BTCUSD",1752681792792,0.01981003,118970.0,118960.0,0.51272899]
["bitfinex","BTCUSD",1752681793238,0.003,118970.0,118960.0,0.51272899]
["bitfinex","BTCUSD",1752681793464,0.003,118970.0,118960.0,1.50232593]
["bitfinex","BTCUSD",1752681793683,0.003,118970.0,118960.0,4.79260093]
["bitfinex","BTCUSD",1752681793898,0.003,118970.0,118960.0,1.63659493]
["bitfinex","BTCUSD",1752681794118,0.003,118970.0,118960.0,1.75716193]
["bitfinex","BTCUSD",1752681794548,0.003,118970.0,118960.0,3.18233278]
["bitfinex","BTCUSD",1752681794799,0.003,118970.0,118960.0,3.05057077]
["bitfinex","BTCUSD",1752681795225,0.003,118990.0,118980.0,0.25660893]
["bitfinex","BTCUSD",1752681795440,0.00315085,118990.0,118980.0,2.28395774]
["bitfinex","BTCUSD",1752681795876,0.00315085,118990.0,118980.0,2.14687774]
["bitfinex","BTCUSD",1752681796143,0.01155428,118990.0,118980.0,0.48547921]
["bitfinex","BTCUSD",1752681796355,0.01995785,118990.0,118980.0,0.48547921]
["bitfinex","BTCUSD",1752681796569,0.01155428,118990.0,118980.0,0.48847921]
["bitfinex","BTCUSD",1752681796785,0.00315085,118990.0,118980.0,1.07080474]
["bitfinex","BTCUSD",1752681796995,0.00315085,118990.0,118980.0,2.86479774]
["bitfinex","BTCUSD",1752681797879,0.00315085,118990.0,118980.0,3.20475774]
["bitfinex","BTCUSD",1752681798309,0.00315085,118990.0,118980.0,3.94040474]
["bitfinex","BTCUSD",1752681798539,0.00315085,118990.0,118980.0,3.99040474]
["bitfinex","BTCUSD",1752681798755,0.00012821,119010.0,119000.0,0.83690197]
["bitfinex","BTCUSD",1752681798969,0.00012821,119010.0,119000.0,1.77342225]
["bitfinex","BTCUSD",1752681799184,0.00012821,119010.0,119000.0,2.12682812]
["bitfinex","BTCUSD",1752681799368,0.00012821,119010.0,119000.0,2.46682812]
["bitfinex","BTCUSD",1752681799849,0.00012821,119010.0,119000.0,4.24668797]
["bitfinex","BTCUSD",1752681800085,0.00012821,119010.0,119000.0,4.03400296]
["bitfinex","BTCUSD",1752681800737,0.00012821,119010.0,119000.0,3.11717596]
["bitfinex","BTCUSD",1752681800949,0.00012821,119010.0,119000.0,4.45032196]
["bitfinex","BTCUSD",1752681801664,0.16818131,119010.0,119000.0,0.09489332]
["bitfinex","BTCUSD",1752681801870,0.16818131,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752681801871,0.18794612,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752681802090,0.18794612,119010.0,119000.0,0.14324]
["bitfinex","BTCUSD",1752681802980,0.81447143,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752681803195,0.81447143,119010.0,119000.0,0.14312]
["bitfinex","BTCUSD",1752681803409,0.72896115,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752681803629,0.18794612,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752681804059,0.18794612,119010.0,119000.0,0.14312]
["bitfinex","BTCUSD",1752681805165,0.18498612,119010.0,119000.0,0.14012]
["bitfinex","BTCUSD",1752681805388,0.02520887,119000.0,118990.0,0.20169587]
["bitfinex","BTCUSD",1752681805616,0.01680989,118970.0,118960.0,0.57214101]
["bitfinex","BTCUSD",1752681805840,0.19332559,118970.0,118960.0,0.77885422]
["bitfinex","BTCUSD",1752681806054,0.20173107,118970.0,118960.0,0.79566644]
["bitfinex","BTCUSD",1752681806294,0.20173107,118970.0,118960.0,0.59391841]
["bitfinex","BTCUSD",1752681806514,0.18492048,118970.0,118960.0,0.02836813]
["bitfinex","BTCUSD",1752681806734,0.18492048,118970.0,118960.0,0.17465859]
["bitfinex","BTCUSD",1752681807166,0.18492048,118970.0,118960.0,0.14319085]
["bitfinex","BTCUSD",1752681807584,0.18492048,118970.0,118960.0,0.32182223]
["bitfinex","BTCUSD",1752681807803,0.18492048,118970.0,118960.0,0.14319085]
["bitfinex","BTCUSD",1752681808026,0.18492048,118970.0,118960.0,0.31341612]
["bitfinex","BTCUSD",1752681808254,0.18492048,118970.0,118960.0,0.31131458]
["bitfinex","BTCUSD",1752681808463,0.18492048,118970.0,118960.0,0.14319085]
["bitfinex","BTCUSD",1752681808670,0.18492048,118970.0,118960.0,0.17076427]
["bitfinex","BTCUSD",1752681808911,0.18492048,118970.0,118960.0,0.16866273]
["bitfinex","BTCUSD",1752681809127,0.17651508,118970.0,118960.0,0.17917045]
["bitfinex","BTCUSD",1752681809306,0.17651508,118970.0,118960.0,0.17706891]
["bitfinex","BTCUSD",1752681809765,0.17651508,118970.0,118960.0,0.16866273]
["bitfinex","BTCUSD",1752681809984,0.17947508,118970.0,118960.0,0.00315085]
["bitfinex","BTCUSD",1752681810287,0.17947508,118970.0,118960.0,0.14291085]
["bitfinex","BTCUSD",1752681810497,0.76183243,118970.0,118960.0,0.14291085]
["bitfinex","BTCUSD",1752681810752,0.79353243,118970.0,118960.0,0.00315085]
["bitfinex","BTCUSD",1752681810963,0.92578356,118970.0,118960.0,0.00315085]
["bitfinex","BTCUSD",1752681811194,1.06554356,118970.0,118960.0,0.00315085]
["bitfinex","BTCUSD",1752681811426,1.40654356,118970.0,118960.0,0.00315085]
["bitfinex","BTCUSD",1752681811643,1.40654356,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681812546,0.82318621,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681812990,0.82618621,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681813208,0.82318621,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681813420,1.41354356,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681815618,0.18747508,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681816089,0.19292034,118970.0,118960.0,0.17652992]
["bitfinex","BTCUSD",1752681816340,0.18451508,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681816549,0.76983243,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681816766,0.18747508,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681817422,0.93368356,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681817652,0.27298536,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681819173,0.18451508,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681819610,0.18747508,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681819828,0.27298536,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681820051,0.33528536,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681820273,0.30498536,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681820733,0.93268356,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681821163,0.35032621,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681822573,0.28752621,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681823026,0.18451508,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681823286,0.18451508,118970.0,118960.0,0.13980001]
["bitfinex","BTCUSD",1752681824468,0.18764508,118970.0,118960.0,0.13980001]
["bitfinex","BTCUSD",1752681824903,0.18764508,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681825845,1.07295356,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681826064,1.54871318,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752681826284,0.60579201,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752681826505,1.41345964,118950.0,118940.0,0.00050409]
["bitfinex","BTCUSD",1752681826931,1.41658964,118950.0,118940.0,0.00050409]
["bitfinex","BTCUSD",1752681827147,1.29839011,118950.0,118940.0,0.00050409]
["bitfinex","BTCUSD",1752681827572,1.30979213,118950.0,118940.0,0.00050409]
["bitfinex","BTCUSD",1752681829090,1.42874562,118950.0,118940.0,0.00050409]
["bitfinex","BTCUSD",1752681829305,1.36244562,118950.0,118940.0,0.00050409]
["bitfinex","BTCUSD",1752681829739,1.39544562,118950.0,118940.0,0.00050409]
["bitfinex","BTCUSD",1752681829970,0.18498225,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752681830187,0.18498225,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752681832160,0.18598225,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752681834261,0.18598225,118930.0,118920.0,0.17133154]
["bitfinex","BTCUSD",1752681834484,0.18598225,118930.0,118920.0,0.06759126]
["bitfinex","BTCUSD",1752681835138,0.18598225,118930.0,118920.0,0.59258907]
["bitfinex","BTCUSD",1752681835139,0.001,118930.0,118920.0,0.59258907]
["bitfinex","BTCUSD",1752681835364,0.001,118930.0,118920.0,3.07705058]
["bitfinex","BTCUSD",1752681835580,0.18792081,118970.0,118960.0,0.0635]
["bitfinex","BTCUSD",1752681835795,0.18792081,118970.0,118960.0,0.20540154]
["bitfinex","BTCUSD",1752681836019,0.18792081,118970.0,118960.0,0.21259179]
["bitfinex","BTCUSD",1752681836236,0.18792081,118970.0,118960.0,0.1398]
["bitfinex","BTCUSD",1752681836925,0.18842458,118970.0,118960.0,0.1398]
["bitfinex","BTCUSD",1752681837144,0.1849513,118950.0,118940.0,0.061]
["bitfinex","BTCUSD",1752681837361,0.1849513,118950.0,118940.0,0.5408]
["bitfinex","BTCUSD",1752681837576,0.1849513,118950.0,118940.0,0.72576712]
["bitfinex","BTCUSD",1752681837796,0.1849513,118950.0,118940.0,0.5437]
["bitfinex","BTCUSD",1752681838011,0.01681329,118950.0,118940.0,0.72353136]
["bitfinex","BTCUSD",1752681838269,0.02522011,118950.0,118940.0,0.73193867]
["bitfinex","BTCUSD",1752681838453,0.20176487,118950.0,118940.0,0.74975308]
["bitfinex","BTCUSD",1752681838670,0.19335833,118950.0,118940.0,0.72747136]
["bitfinex","BTCUSD",1752681838888,0.17654476,118950.0,118940.0,0.71906391]
["bitfinex","BTCUSD",1752681839110,0.17654476,118950.0,118940.0,0.54797191]
["bitfinex","BTCUSD",1752681839325,0.01681343,118950.0,118940.0,0.73293874]
["bitfinex","BTCUSD",1752681839555,0.03362671,118950.0,118940.0,0.74975301]
["bitfinex","BTCUSD",1752681839765,0.03362671,118950.0,118940.0,0.75269301]
["bitfinex","BTCUSD",1752681840009,0.20176458,118950.0,118940.0,0.73587874]
["bitfinex","BTCUSD",1752681840249,0.19335812,118950.0,118940.0,0.6035262]
["bitfinex","BTCUSD",1752681840476,0.19335812,118950.0,118940.0,0.73587896]
["bitfinex","BTCUSD",1752681840695,0.01681343,118950.0,118940.0,0.75269337]
["bitfinex","BTCUSD",1752681841163,0.02521975,118950.0,118940.0,0.75269337]
["bitfinex","BTCUSD",1752681841388,0.17474399,118970.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1752681841608,0.17652991,118960.0,118950.0,0.2537913]
["bitfinex","BTCUSD",1752681841823,0.17652991,118960.0,118950.0,0.3935513]
["bitfinex","BTCUSD",1752681842066,0.17652991,118960.0,118950.0,0.17286]
["bitfinex","BTCUSD",1752681842278,0.17652991,118960.0,118950.0,0.34099787]
["bitfinex","BTCUSD",1752681842508,0.016813,118950.0,118940.0,0.58757143]
["bitfinex","BTCUSD",1752681842757,0.016813,118950.0,118940.0,0.74708584]
["bitfinex","BTCUSD",1752681842758,0.02521953,118950.0,118940.0,0.74708584]
["bitfinex","BTCUSD",1752681842992,0.20176429,118950.0,118940.0,0.74708598]
["bitfinex","BTCUSD",1752681843214,0.02521953,118950.0,118940.0,0.75549308]
["bitfinex","BTCUSD",1752681843460,0.1933574,118950.0,118940.0,0.41295191]
["bitfinex","BTCUSD",1752681843635,0.18498232,118930.0,118920.0,0.24632908]
["bitfinex","BTCUSD",1752681843899,0.00840788,118930.0,118920.0,0.2631466]
["bitfinex","BTCUSD",1752681844121,0.01681548,118930.0,118920.0,0.41127462]
["bitfinex","BTCUSD",1752681844341,0.20179829,118930.0,118920.0,0.0349]
["bitfinex","BTCUSD",1752681844555,0.18498253,118930.0,118920.0,0.14272]
["bitfinex","BTCUSD",1752681844980,0.18498253,118930.0,118920.0,0.14487126]
["bitfinex","BTCUSD",1752681845193,0.18498253,118930.0,118920.0,0.14287126]
["bitfinex","BTCUSD",1752681845405,0.18498253,118930.0,118920.0,0.32786949]
["bitfinex","BTCUSD",1752681845573,0.18498253,118930.0,118920.0,0.33627836]
["bitfinex","BTCUSD",1752681845796,0.01681569,118930.0,118920.0,0.3530956]
["bitfinex","BTCUSD",1752681846005,0.00840774,118930.0,118920.0,0.4187356]
["bitfinex","BTCUSD",1752681846212,0.17654476,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1752681846420,0.18495144,118950.0,118940.0,0.31627945]
["bitfinex","BTCUSD",1752681846639,0.18495144,118950.0,118940.0,0.31627952]
["bitfinex","BTCUSD",1752681846809,0.18495144,118950.0,118940.0,0.32468697]
["bitfinex","BTCUSD",1752681847023,0.18495144,118950.0,118940.0,0.307872]
["bitfinex","BTCUSD",1752681847258,0.17654476,118950.0,118940.0,0.13972]
["bitfinex","BTCUSD",1752681847421,0.1765596,118940.0,118930.0,0.30788614]
["bitfinex","BTCUSD",1752681847621,0.1765596,118940.0,118930.0,0.13972]
["bitfinex","BTCUSD",1752681847866,0.1796896,118940.0,118930.0,0.13972]
["bitfinex","BTCUSD",1752681848106,0.1765743,118930.0,118920.0,0.18073099]
["bitfinex","BTCUSD",1752681848310,0.1765743,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752681848311,0.1797043,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752681848717,0.1765743,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752681848914,0.01681555,118930.0,118920.0,0.2561916]
["bitfinex","BTCUSD",1752681849088,0.18498225,118930.0,118920.0,0.03315126]
["bitfinex","BTCUSD",1752681849350,0.18498225,118930.0,118920.0,0.14960972]
["bitfinex","BTCUSD",1752681849579,0.18498225,118930.0,118920.0,0.14287126]
["bitfinex","BTCUSD",1752681849814,0.18498225,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752681850015,0.18498225,118930.0,118920.0,0.14287126]
["bitfinex","BTCUSD",1752681850410,0.18598225,118930.0,118920.0,0.14287126]
["bitfinex","BTCUSD",1752681850739,0.18598225,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752681851013,0.18911225,118930.0,118920.0,0.14287126]
["bitfinex","BTCUSD",1752681851252,0.18911225,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752681851753,0.28916338,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752681852414,0.42888338,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752681852641,0.28916338,118930.0,118920.0,0.00315126]
["bitfinex","BTCUSD",1752681853117,0.75326918,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752681853341,1.12456918,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752681853572,1.29448918,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752681854023,1.29648918,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752681854229,0.83038338,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752681854446,1.30048918,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752681854670,1.09826918,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752681854937,0.77388338,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752681855165,1.30138918,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752681855405,1.29538918,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752681855626,1.29938918,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752681855846,0.51658915,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752681856069,1.14671608,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752681857385,1.28643608,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752681857848,1.29243608,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752681858762,0.23980401,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681858998,1.14703094,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681859265,1.23279056,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681859684,1.14703094,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681860319,1.15103094,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681860543,1.14703094,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681860982,1.20403094,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681861192,1.15403094,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681861636,0.62672514,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681861874,1.09083094,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681862097,0.83054514,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681862540,1.29465094,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681862769,1.09083094,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681862999,0.74883429,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681863450,0.76644514,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681864531,1.23055094,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681865372,1.37851056,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681866689,1.37851056,118910.0,118870.0,0.0002]
["bitfinex","BTCUSD",1752681866690,0.19118942,118880.0,118870.0,0.0002]
["bitfinex","BTCUSD",1752681866884,0.8805255,118880.0,118870.0,0.00035127]
["bitfinex","BTCUSD",1752681867104,0.8835955,118880.0,118870.0,0.00035127]
["bitfinex","BTCUSD",1752681869498,0.426182,118880.0,118870.0,0.00235127]
["bitfinex","BTCUSD",1752681869715,0.2766997,118880.0,118870.0,0.00235127]
["bitfinex","BTCUSD",1752681869942,0.4164197,118880.0,118870.0,0.00235127]
["bitfinex","BTCUSD",1752681870645,0.2766997,118880.0,118870.0,0.00235127]
["bitfinex","BTCUSD",1752681870867,0.4164197,118880.0,118870.0,0.00235127]
["bitfinex","BTCUSD",1752681871332,0.8805255,118880.0,118870.0,0.00235127]
["bitfinex","BTCUSD",1752681871549,0.7438755,118880.0,118870.0,0.00235127]
["bitfinex","BTCUSD",1752681871776,0.8835955,118880.0,118870.0,0.00235127]
["bitfinex","BTCUSD",1752681871996,0.89035594,118880.0,118870.0,0.00235127]
["bitfinex","BTCUSD",1752681872218,0.8835955,118880.0,118870.0,0.00235127]
["bitfinex","BTCUSD",1752681872435,0.4164197,118880.0,118870.0,0.00235127]
["bitfinex","BTCUSD",1752681873143,0.4194897,118880.0,118870.0,0.00235127]
["bitfinex","BTCUSD",1752681873569,0.1850602,118880.0,118870.0,0.07015127]
["bitfinex","BTCUSD",1752681873780,0.17664857,118880.0,118870.0,0.07015127]
["bitfinex","BTCUSD",1752681874007,0.17664857,118880.0,118870.0,0.07669594]
["bitfinex","BTCUSD",1752681874223,0.17664857,118880.0,118870.0,0.07015127]
["bitfinex","BTCUSD",1752681874432,0.17664857,118880.0,118870.0,0.03535127]
["bitfinex","BTCUSD",1752681874882,0.17664857,118880.0,118870.0,0.06645127]
["bitfinex","BTCUSD",1752681875098,0.17664857,118880.0,118870.0,0.00235127]
["bitfinex","BTCUSD",1752681875757,0.17664857,118880.0,118870.0,0.06585127]
["bitfinex","BTCUSD",1752681875968,0.17664857,118880.0,118870.0,0.06895127]
["bitfinex","BTCUSD",1752681876434,0.17664857,118880.0,118870.0,0.2372023]
["bitfinex","BTCUSD",1752681876672,0.17664857,118880.0,118870.0,0.06895127]
["bitfinex","BTCUSD",1752681877963,0.17664857,118880.0,118870.0,0.8494405]
["bitfinex","BTCUSD",1752681877964,0.00841149,118880.0,118870.0,0.8494405]
["bitfinex","BTCUSD",1752681878184,0.19347133,118880.0,118870.0,0.8494405]
["bitfinex","BTCUSD",1752681878402,0.18506006,118880.0,118870.0,0.20867127]
["bitfinex","BTCUSD",1752681878615,0.17664857,118880.0,118870.0,0.20867127]
["bitfinex","BTCUSD",1752681879505,0.17664857,118880.0,118870.0,0.3769223]
["bitfinex","BTCUSD",1752681879506,0.18506006,118880.0,118870.0,0.3769223]
["bitfinex","BTCUSD",1752681879722,0.02523496,118880.0,118870.0,0.41057149]
["bitfinex","BTCUSD",1752681879930,0.2018831,118880.0,118870.0,0.40215944]
["bitfinex","BTCUSD",1752681880143,0.19347183,118880.0,118870.0,0.39374718]
["bitfinex","BTCUSD",1752681880358,0.18506034,118880.0,118870.0,0.39374718]
["bitfinex","BTCUSD",1752681880567,0.18506034,118880.0,118870.0,0.39374733]
["bitfinex","BTCUSD",1752681881416,0.18506034,118880.0,118870.0,0.40215966]
["bitfinex","BTCUSD",1752681881654,0.18506034,118880.0,118870.0,0.41057192]
["bitfinex","BTCUSD",1752681882277,0.16822118,118900.0,118890.0,0.00841113]
["bitfinex","BTCUSD",1752681882490,0.16822118,118900.0,118880.0,0.17974871]
["bitfinex","BTCUSD",1752681882491,0.18504456,118890.0,118880.0,0.17974871]
["bitfinex","BTCUSD",1752681882702,0.18504456,118890.0,118880.0,0.0031]
["bitfinex","BTCUSD",1752681882925,0.18504456,118890.0,118880.0,0.0654]
["bitfinex","BTCUSD",1752681883785,0.17664857,118880.0,118870.0,0.17439127]
["bitfinex","BTCUSD",1752681884002,0.64075437,118880.0,118870.0,0.00035127]
["bitfinex","BTCUSD",1752681884205,0.17664857,118880.0,118870.0,0.00035127]
["bitfinex","BTCUSD",1752681884421,0.64075437,118880.0,118870.0,0.00035127]
["bitfinex","BTCUSD",1752681884632,0.7438055,118880.0,118870.0,0.00035127]
["bitfinex","BTCUSD",1752681884839,1.0838055,118880.0,118870.0,0.00035127]
["bitfinex","BTCUSD",1752681887009,1.0838055,118880.0,118870.0,0.00235127]
["bitfinex","BTCUSD",1752681887235,1.0838055,118880.0,118870.0,0.00035127]
["bitfinex","BTCUSD",1752681888325,1.0838055,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752681888545,0.59700428,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752681888744,0.58247829,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1752681888950,0.19964776,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681889159,1.27156049,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681889384,1.32868197,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681889853,1.35613915,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681890157,0.69871469,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681890299,0.77435469,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681890716,0.77535469,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681891115,0.89401431,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681891317,0.92481431,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681891748,0.83905469,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681892329,0.77535469,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681892953,0.63571469,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681893176,1.23946049,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681893374,0.77535469,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681894483,0.92131431,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681895861,1.38542011,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681897261,1.37886346,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681898407,0.82899804,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681898645,0.76879804,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752681898849,0.27161719,118850.0,118840.0,0.00322001]
["bitfinex","BTCUSD",1752681899065,0.18610691,118850.0,118840.0,0.13277142]
["bitfinex","BTCUSD",1752681899836,0.32570691,118850.0,118840.0,0.13277142]
["bitfinex","BTCUSD",1752681900241,0.32570691,118850.0,118840.0,0.30106492]
["bitfinex","BTCUSD",1752681900450,0.18610691,118850.0,118840.0,0.30106492]
["bitfinex","BTCUSD",1752681900809,0.18610705,118850.0,118840.0,0.30106492]
["bitfinex","BTCUSD",1752681901013,0.001,118850.0,118840.0,0.79041388]
["bitfinex","BTCUSD",1752681901431,0.001,118850.0,118840.0,0.87592416]
["bitfinex","BTCUSD",1752681901642,0.001,118850.0,118840.0,1.21592416]
["bitfinex","BTCUSD",1752681901846,0.003,118870.0,118860.0,0.65760989]
["bitfinex","BTCUSD",1752681902049,0.003,118870.0,118860.0,1.01597158]
["bitfinex","BTCUSD",1752681902252,0.003,118870.0,118860.0,0.55508578]
["bitfinex","BTCUSD",1752681902454,0.003,118870.0,118860.0,1.01919158]
["bitfinex","BTCUSD",1752681903402,0.003,118870.0,118860.0,0.95184017]
["bitfinex","BTCUSD",1752681903601,0.003,118870.0,118860.0,0.34813437]
["bitfinex","BTCUSD",1752681903798,0.003,118870.0,118860.0,0.48773437]
["bitfinex","BTCUSD",1752681904005,0.02923679,118870.0,118860.0,0.49373437]
["bitfinex","BTCUSD",1752681904436,0.01241205,118870.0,118860.0,0.49373437]
["bitfinex","BTCUSD",1752681904900,0.02082424,118870.0,118860.0,0.49373437]
["bitfinex","BTCUSD",1752681905041,0.01241205,118870.0,118860.0,0.48532161]
["bitfinex","BTCUSD",1752681905245,0.004,118870.0,118860.0,0.94942741]
["bitfinex","BTCUSD",1752681905485,0.01241198,118870.0,118860.0,0.95784031]
["bitfinex","BTCUSD",1752681905719,0.20589972,118870.0,118860.0,0.76433608]
["bitfinex","BTCUSD",1752681905940,0.01241205,118870.0,118860.0,0.94101437]
["bitfinex","BTCUSD",1752681906142,0.01241205,118870.0,118860.0,0.94942741]
["bitfinex","BTCUSD",1752681906345,0.0292365,118870.0,118860.0,0.96625307]
["bitfinex","BTCUSD",1752681906555,0.03764898,118870.0,118860.0,0.96625307]
["bitfinex","BTCUSD",1752681906766,0.0292365,118870.0,118860.0,0.96625307]
["bitfinex","BTCUSD",1752681906981,0.0376489,118870.0,118860.0,0.96625307]
["bitfinex","BTCUSD",1752681907421,0.02082417,118870.0,118860.0,0.96625307]
["bitfinex","BTCUSD",1752681908053,0.01241198,118870.0,118860.0,0.96625307]
["bitfinex","BTCUSD",1752681908719,0.03764883,118870.0,118860.0,0.96625307]
["bitfinex","BTCUSD",1752681908931,0.02923643,118870.0,118860.0,0.96625307]
["bitfinex","BTCUSD",1752681909145,0.20590001,118870.0,118860.0,0.30856353]
["bitfinex","BTCUSD",1752681909361,0.19748803,118870.0,118860.0,0.47682871]
["bitfinex","BTCUSD",1752681909568,0.18907591,118870.0,118860.0,0.30015028]
["bitfinex","BTCUSD",1752681909790,0.19748796,118870.0,118860.0,0.94934755]
["bitfinex","BTCUSD",1752681910009,0.01241191,118870.0,118860.0,0.95776052]
["bitfinex","BTCUSD",1752681910200,0.20589987,118870.0,118860.0,0.95776052]
["bitfinex","BTCUSD",1752681910428,0.20589987,118870.0,118860.0,0.97458611]
["bitfinex","BTCUSD",1752681910429,0.03764834,118870.0,118860.0,0.97458611]
["bitfinex","BTCUSD",1752681910634,0.03764834,118870.0,118860.0,1.31458611]
["bitfinex","BTCUSD",1752681910635,0.01241205,118870.0,118860.0,1.31458611]
["bitfinex","BTCUSD",1752681910742,0.01241198,118870.0,118860.0,1.31458611]
["bitfinex","BTCUSD",1752681911131,0.004,118870.0,118860.0,2.90256252]
["bitfinex","BTCUSD",1752681911534,0.004,118870.0,118860.0,5.57102552]
["bitfinex","BTCUSD",1752681911735,0.004,118870.0,118860.0,4.83205052]
["bitfinex","BTCUSD",1752681911980,0.003,118890.0,118880.0,0.59597154]
["bitfinex","BTCUSD",1752681912156,0.003,118890.0,118880.0,1.48694762]
["bitfinex","BTCUSD",1752681912584,0.003,118890.0,118880.0,4.82304241]
["bitfinex","BTCUSD",1752681912787,0.003,118890.0,118880.0,4.70904026]
["bitfinex","BTCUSD",1752681912993,0.003,118910.0,118900.0,1.52585059]
["bitfinex","BTCUSD",1752681913183,0.00315106,118910.0,118900.0,1.61059507]
["bitfinex","BTCUSD",1752681913542,0.00315106,118910.0,118900.0,1.61363507]
["bitfinex","BTCUSD",1752681913746,0.00315106,118910.0,118900.0,1.63827586]
["bitfinex","BTCUSD",1752681915105,0.00315106,118910.0,118900.0,1.64127586]
["bitfinex","BTCUSD",1752681915311,0.00315106,118910.0,118900.0,3.80434366]
["bitfinex","BTCUSD",1752681915716,0.00315106,118910.0,118900.0,3.28334166]
["bitfinex","BTCUSD",1752681915916,0.00315106,118910.0,118900.0,2.45229566]
["bitfinex","BTCUSD",1752681916331,0.00315106,118910.0,118900.0,1.74871886]
["bitfinex","BTCUSD",1752681917169,0.003,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1752681917419,0.003,118930.0,118920.0,5.81868553]
["bitfinex","BTCUSD",1752681917633,0.003,118950.0,118940.0,0.59557393]
["bitfinex","BTCUSD",1752681917841,0.00315128,118950.0,118940.0,1.28459001]
["bitfinex","BTCUSD",1752681918245,0.00315128,118950.0,118940.0,1.28763001]
["bitfinex","BTCUSD",1752681918656,0.00315128,118950.0,118940.0,2.62385101]
["bitfinex","BTCUSD",1752681918898,0.00315128,118950.0,118940.0,2.13290001]
["bitfinex","BTCUSD",1752681919102,0.00315128,118950.0,118940.0,1.48947001]
["bitfinex","BTCUSD",1752681919306,0.00315128,118950.0,118940.0,1.63334401]
["bitfinex","BTCUSD",1752681919484,0.00315128,118950.0,118940.0,1.48947001]
["bitfinex","BTCUSD",1752681920044,0.00315128,118950.0,118940.0,1.49447001]
["bitfinex","BTCUSD",1752681920245,0.00315128,118950.0,118940.0,0.89096421]
["bitfinex","BTCUSD",1752681920631,0.00315128,118950.0,118940.0,1.03032421]
["bitfinex","BTCUSD",1752681920765,0.00315128,118950.0,118940.0,1.49443001]
["bitfinex","BTCUSD",1752681922829,0.00315128,118950.0,118940.0,1.03032421]
["bitfinex","BTCUSD",1752681923041,0.00315128,118950.0,118940.0,1.49443001]
["bitfinex","BTCUSD",1752681923680,0.00315128,118950.0,118940.0,2.78149381]
["bitfinex","BTCUSD",1752681923909,0.00315128,118950.0,118940.0,2.07180901]
["bitfinex","BTCUSD",1752681924127,0.00315128,118950.0,118940.0,0.89096421]
["bitfinex","BTCUSD",1752681924353,0.19650911,118950.0,118940.0,0.173152]
["bitfinex","BTCUSD",1752681924582,0.19104265,118950.0,118940.0,0.14432]
["bitfinex","BTCUSD",1752681924766,0.19104265,118950.0,118940.0,0.14428]
["bitfinex","BTCUSD",1752681925029,0.19104265,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752681925240,0.65514845,118950.0,118940.0,0.14428]
["bitfinex","BTCUSD",1752681925454,0.19104265,118950.0,118940.0,0.14428]
["bitfinex","BTCUSD",1752681925882,0.22254265,118950.0,118940.0,0.14428]
["bitfinex","BTCUSD",1752681926558,0.19104265,118950.0,118940.0,0.14428]
["bitfinex","BTCUSD",1752681926768,0.19104265,118950.0,118940.0,0.13928]
["bitfinex","BTCUSD",1752681927228,0.19104265,118950.0,118940.0,0.31783952]
["bitfinex","BTCUSD",1752681927443,0.18810265,118950.0,118940.0,0.13928]
["bitfinex","BTCUSD",1752681927671,0.18810265,118950.0,118940.0,0.14028]
["bitfinex","BTCUSD",1752681927886,0.19104265,118950.0,118940.0,0.14028]
["bitfinex","BTCUSD",1752681928319,0.18810265,118950.0,118940.0,0.14028]
["bitfinex","BTCUSD",1752681929349,0.19104265,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1752681929797,0.19104265,118950.0,118940.0,0.14024]
["bitfinex","BTCUSD",1752681930907,0.18810265,118950.0,118940.0,0.14024]
["bitfinex","BTCUSD",1752681931114,0.17969597,118950.0,118940.0,0.14024]
["bitfinex","BTCUSD",1752681931553,0.18263597,118950.0,118940.0,0.14024]
["bitfinex","BTCUSD",1752681932438,0.18263597,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1752681932667,0.7797929,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1752681932888,0.8109929,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1752681933347,1.1509929,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1752681933583,0.18499781,118920.0,118910.0,0.06735141]
["bitfinex","BTCUSD",1752681933819,0.18499781,118920.0,118910.0,0.20655141]
["bitfinex","BTCUSD",1752681934073,0.65204361,118920.0,118910.0,0.20655141]
["bitfinex","BTCUSD",1752681934298,0.17660401,118910.0,118900.0,0.02764079]
["bitfinex","BTCUSD",1752681934533,0.17660401,118910.0,118900.0,0.16684079]
["bitfinex","BTCUSD",1752681934811,0.17954401,118910.0,118900.0,0.02764079]
["bitfinex","BTCUSD",1752681935046,0.17954401,118910.0,118900.0,0.16684079]
["bitfinex","BTCUSD",1752681935525,0.29825429,118910.0,118900.0,0.1422]
["bitfinex","BTCUSD",1752681936247,0.26505429,118910.0,118900.0,0.1422]
["bitfinex","BTCUSD",1752681937189,0.18501351,118910.0,118900.0,0.1432]
["bitfinex","BTCUSD",1752681937425,0.18501351,118910.0,118900.0,0.1422]
["bitfinex","BTCUSD",1752681938075,0.18601351,118910.0,118900.0,0.1422]
["bitfinex","BTCUSD",1752681938758,0.18601358,118910.0,118900.0,0.21259141]
["bitfinex","BTCUSD",1752681938980,0.18895358,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752681939212,0.65305938,118910.0,118900.0,0.1422]
["bitfinex","BTCUSD",1752681939653,0.18895358,118910.0,118900.0,0.1422]
["bitfinex","BTCUSD",1752681940328,0.75311051,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752681940569,0.81471051,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752681940789,1.29387051,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681941445,1.37387051,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681941877,1.37287051,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681942628,1.23371051,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681942871,0.84716471,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681943099,0.71200471,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681944028,1.17611051,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681945405,0.37200471,118910.0,118900.0,0.06735142]
["bitfinex","BTCUSD",1752681945633,0.26901358,118910.0,118900.0,0.06735142]
["bitfinex","BTCUSD",1752681948150,0.26901358,118910.0,118900.0,0.07054142]
["bitfinex","BTCUSD",1752681948367,0.26901358,118910.0,118900.0,0.13424142]
["bitfinex","BTCUSD",1752681948587,0.004,118910.0,118900.0,0.79178621]
["bitfinex","BTCUSD",1752681948807,0.004,118910.0,118900.0,0.87729649]
["bitfinex","BTCUSD",1752681949284,0.004,118910.0,118900.0,1.21729649]
["bitfinex","BTCUSD",1752681949510,0.004,118910.0,118900.0,1.68140229]
["bitfinex","BTCUSD",1752681949732,0.004,118910.0,118900.0,1.21729649]
["bitfinex","BTCUSD",1752681949955,0.01681681,118920.0,118910.0,0.59752273]
["bitfinex","BTCUSD",1752681950178,0.03363405,118920.0,118910.0,1.28625881]
["bitfinex","BTCUSD",1752681950390,0.20181483,118920.0,118910.0,0.81693379]
["bitfinex","BTCUSD",1752681950601,0.04204349,118920.0,118910.0,0.82534308]
["bitfinex","BTCUSD",1752681950833,0.04204349,118920.0,118910.0,0.8337523]
["bitfinex","BTCUSD",1752681951248,0.01681625,118930.0,118920.0,0.59750632]
["bitfinex","BTCUSD",1752681951483,0.18498239,118930.0,118920.0,0.59228795]
["bitfinex","BTCUSD",1752681951701,0.18498239,118930.0,118920.0,0.58387915]
["bitfinex","BTCUSD",1752681952148,0.18498239,118930.0,118920.0,0.40729]
["bitfinex","BTCUSD",1752681952362,0.18498239,118930.0,118920.0,0.34]
["bitfinex","BTCUSD",1752681953277,0.18798239,118930.0,118920.0,0.34]
["bitfinex","BTCUSD",1752681953735,0.18501365,118910.0,118900.0,0.47294142]
["bitfinex","BTCUSD",1752681953962,0.18501365,118910.0,118900.0,0.51347001]
["bitfinex","BTCUSD",1752681954436,0.18501365,118910.0,118900.0,0.51028001]
["bitfinex","BTCUSD",1752681955427,0.18501365,118910.0,118900.0,0.72008893]
["bitfinex","BTCUSD",1752681955881,0.18501365,118910.0,118900.0,0.581009]
["bitfinex","BTCUSD",1752681956122,0.18501365,118910.0,118900.0,0.72849935]
["bitfinex","BTCUSD",1752681956362,0.18501365,118910.0,118900.0,0.59882956]
["bitfinex","BTCUSD",1752681956599,0.00840929,118910.0,118900.0,1.21879543]
["bitfinex","BTCUSD",1752681956824,0.20183202,118910.0,118900.0,1.28614698]
["bitfinex","BTCUSD",1752681957279,0.20183202,118910.0,118900.0,1.28614656]
["bitfinex","BTCUSD",1752681957506,0.01681837,118910.0,118900.0,1.28614614]
["bitfinex","BTCUSD",1752681957734,0.0168183,118910.0,118900.0,1.28614614]
["bitfinex","BTCUSD",1752681957988,0.02522766,118910.0,118900.0,1.37165642]
["bitfinex","BTCUSD",1752681958213,0.03363724,118910.0,118900.0,1.37165642]
["bitfinex","BTCUSD",1752681959152,0.03363716,118910.0,118900.0,1.37165642]
["bitfinex","BTCUSD",1752681959377,0.02522759,118910.0,118900.0,1.37165642]
["bitfinex","BTCUSD",1752681959603,0.03363681,118910.0,118900.0,1.37165642]
["bitfinex","BTCUSD",1752681959824,0.00840908,118910.0,118900.0,1.346426]
["bitfinex","BTCUSD",1752681960060,0.16816614,118930.0,118920.0,0.0618]
["bitfinex","BTCUSD",1752681960301,0.16816614,118930.0,118920.0,0.37217028]
["bitfinex","BTCUSD",1752681960531,0.16816614,118930.0,118920.0,0.38057929]
["bitfinex","BTCUSD",1752681960757,0.16816614,118930.0,118920.0,0.38898809]
["bitfinex","BTCUSD",1752681960976,0.16816614,118930.0,118920.0,0.38057929]
["bitfinex","BTCUSD",1752681961425,0.16816614,118930.0,118920.0,0.38898823]
["bitfinex","BTCUSD",1752681961665,0.17658915,118920.0,118910.0,0.34]
["bitfinex","BTCUSD",1752681961977,0.17658915,118920.0,118910.0,0.479]
["bitfinex","BTCUSD",1752681962423,0.18501351,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752681962656,0.18795351,118910.0,118900.0,0.13896001]
["bitfinex","BTCUSD",1752681962882,0.18795351,118910.0,118900.0,0.332399]
["bitfinex","BTCUSD",1752681962883,0.00840929,118910.0,118900.0,0.332399]
["bitfinex","BTCUSD",1752681963110,0.1850133,118910.0,118900.0,0.20635001]
["bitfinex","BTCUSD",1752681963332,0.17660401,118910.0,118900.0,0.20635001]
["bitfinex","BTCUSD",1752681964010,0.17660401,118910.0,118900.0,0.20618001]
["bitfinex","BTCUSD",1752681964908,0.03363766,118910.0,118900.0,0.399619]
["bitfinex","BTCUSD",1752681965133,0.20183288,118910.0,118900.0,0.38279893]
["bitfinex","BTCUSD",1752681965346,0.20183288,118910.0,118900.0,0.39120921]
["bitfinex","BTCUSD",1752681965559,0.20183288,118910.0,118900.0,0.39961935]
["bitfinex","BTCUSD",1752681965998,0.01681908,118910.0,118900.0,0.40802928]
["bitfinex","BTCUSD",1752681966213,0.02522823,118910.0,118900.0,0.95864536]
["bitfinex","BTCUSD",1752681966444,0.02522647,118920.0,118910.0,0.19342294]
["bitfinex","BTCUSD",1752681966665,0.003,118930.0,118920.0,0.18499781]
["bitfinex","BTCUSD",1752681966878,0.18798239,118930.0,118920.0,1.2052222]
["bitfinex","BTCUSD",1752681967109,0.2047985,118930.0,118920.0,1.19681361]
["bitfinex","BTCUSD",1752681967324,0.19639069,118930.0,118920.0,1.18840495]
["bitfinex","BTCUSD",1752681967536,0.17957444,118930.0,118920.0,1.17999608]
["bitfinex","BTCUSD",1752681967758,0.17957444,118930.0,118920.0,1.18840509]
["bitfinex","BTCUSD",1752681967973,0.17957444,118930.0,118920.0,0.72429929]
["bitfinex","BTCUSD",1752681968194,0.17957444,118930.0,118920.0,0.54771]
["bitfinex","BTCUSD",1752681968481,0.17116614,118930.0,118920.0,0.54771]
["bitfinex","BTCUSD",1752681968932,0.17116614,118930.0,118920.0,0.72429929]
["bitfinex","BTCUSD",1752681969143,0.17116614,118930.0,118920.0,0.73270809]
["bitfinex","BTCUSD",1752681969355,0.17416614,118930.0,118920.0,0.55611901]
["bitfinex","BTCUSD",1752681969568,0.17416614,118930.0,118920.0,0.72429929]
["bitfinex","BTCUSD",1752681970609,0.17416614,118930.0,118920.0,0.54767]
["bitfinex","BTCUSD",1752681970837,0.17416614,118930.0,118920.0,0.34]
["bitfinex","BTCUSD",1752681971062,0.17416614,118930.0,118900.0,0.09034589]
["bitfinex","BTCUSD",1752681971063,0.19342294,118910.0,118900.0,0.09034589]
["bitfinex","BTCUSD",1752681971288,0.18501365,118910.0,118900.0,0.36555589]
["bitfinex","BTCUSD",1752681971534,0.18501365,118910.0,118900.0,0.50443589]
["bitfinex","BTCUSD",1752681971993,0.02522844,118910.0,118900.0,0.70106481]
["bitfinex","BTCUSD",1752681972214,0.1934228,118910.0,118900.0,0.76616481]
["bitfinex","BTCUSD",1752681972661,0.1934228,118910.0,118900.0,0.75775481]
["bitfinex","BTCUSD",1752681972888,0.17410614,118930.0,118910.0,0.01681894]
["bitfinex","BTCUSD",1752681973126,0.19340675,118920.0,118910.0,0.70899981]
["bitfinex","BTCUSD",1752681973350,0.02822441,118930.0,118920.0,0.25850668]
["bitfinex","BTCUSD",1752681973598,0.19639055,118930.0,118920.0,0.71420389]
["bitfinex","BTCUSD",1752681973817,0.19639055,118930.0,118920.0,0.71740389]
["bitfinex","BTCUSD",1752681974041,0.19639055,118930.0,118920.0,0.5324058]
["bitfinex","BTCUSD",1752681974042,0.18998253,118930.0,118920.0,0.5324058]
["bitfinex","BTCUSD",1752681974268,0.18998253,118930.0,118920.0,0.24488915]
["bitfinex","BTCUSD",1752681974489,0.17957444,118930.0,118920.0,0.0683]
["bitfinex","BTCUSD",1752681974696,0.18257444,118930.0,118920.0,0.23648028]
["bitfinex","BTCUSD",1752681975144,0.18257444,118930.0,118920.0,0.24488929]
["bitfinex","BTCUSD",1752681975388,0.17658922,118920.0,118910.0,0.34747741]
["bitfinex","BTCUSD",1752681975624,0.17658922,118920.0,118910.0,0.34]
["bitfinex","BTCUSD",1752681975840,0.17963922,118920.0,118910.0,0.47884]
["bitfinex","BTCUSD",1752681976588,0.17658922,118920.0,118910.0,0.48630136]
["bitfinex","BTCUSD",1752681976797,0.02622612,118920.0,118910.0,1.21042989]
["bitfinex","BTCUSD",1752681977026,0.02622576,118920.0,118910.0,1.29594017]
["bitfinex","BTCUSD",1752681977474,0.00940851,118920.0,118910.0,1.29594017]
["bitfinex","BTCUSD",1752681977968,0.20281512,118920.0,118910.0,1.28753095]
["bitfinex","BTCUSD",1752681978211,0.03463484,118920.0,118910.0,1.30434953]
["bitfinex","BTCUSD",1752681978453,0.03463484,118920.0,118910.0,1.16550953]
["bitfinex","BTCUSD",1752681978690,0.03463484,118920.0,118910.0,1.30430953]
["bitfinex","BTCUSD",1752681978691,0.02622576,118920.0,118910.0,1.30430953]
["bitfinex","BTCUSD",1752681978906,0.00940844,118920.0,118910.0,1.30430953]
["bitfinex","BTCUSD",1752681979125,0.001,118920.0,118910.0,1.30430953]
["bitfinex","BTCUSD",1752681979343,0.001,118920.0,118910.0,1.16550953]
["bitfinex","BTCUSD",1752681979562,0.00940851,118920.0,118910.0,1.16550953]
["bitfinex","BTCUSD",1752681979779,0.001,118920.0,118910.0,1.30426953]
["bitfinex","BTCUSD",1752681980639,0.00940837,118920.0,118910.0,1.30426953]
["bitfinex","BTCUSD",1752681980863,0.001,118920.0,118910.0,1.30426953]
["bitfinex","BTCUSD",1752681981144,0.00940844,118920.0,118910.0,1.30426953]
["bitfinex","BTCUSD",1752681981354,0.001,118920.0,118910.0,1.30426953]
["bitfinex","BTCUSD",1752681981571,0.0178171,118920.0,118910.0,1.30426953]
["bitfinex","BTCUSD",1752681981820,0.20281505,118920.0,118910.0,0.49957164]
["bitfinex","BTCUSD",1752681982075,0.18904795,118920.0,118910.0,0.13876]
["bitfinex","BTCUSD",1752681982290,0.18504449,118890.0,118880.0,0.11299052]
["bitfinex","BTCUSD",1752681982555,0.18504449,118890.0,118880.0,0.25175052]
["bitfinex","BTCUSD",1752681982789,0.18504449,118890.0,118880.0,0.25920818]
["bitfinex","BTCUSD",1752681983740,0.18504449,118890.0,118880.0,0.26762002]
["bitfinex","BTCUSD",1752681983966,0.18504449,118890.0,118880.0,0.26540818]
["bitfinex","BTCUSD",1752681984641,0.18504449,118890.0,118880.0,0.47505689]
["bitfinex","BTCUSD",1752681984881,0.17663371,118890.0,118880.0,0.47505689]
["bitfinex","BTCUSD",1752681985095,0.17663371,118890.0,118880.0,0.50625689]
["bitfinex","BTCUSD",1752681985321,0.01682049,118900.0,118890.0,0.20963378]
["bitfinex","BTCUSD",1752681985549,0.21025969,118900.0,118890.0,0.81888227]
["bitfinex","BTCUSD",1752681985836,0.00840979,118900.0,118890.0,0.81047079]
["bitfinex","BTCUSD",1752681986071,0.00840979,118900.0,118890.0,1.15047079]
["bitfinex","BTCUSD",1752681986072,0.03364,118900.0,118890.0,1.15047079]
["bitfinex","BTCUSD",1752681986519,0.03355338,118900.0,118890.0,1.15047079]
["bitfinex","BTCUSD",1752681986739,0.03355338,118900.0,118890.0,0.95701608]
["bitfinex","BTCUSD",1752681986740,0.20176195,118900.0,118890.0,0.95701608]
["bitfinex","BTCUSD",1752681986948,0.18502892,118900.0,118890.0,0.67154406]
["bitfinex","BTCUSD",1752681987162,0.01682035,118900.0,118890.0,0.68836569]
["bitfinex","BTCUSD",1752681987386,0.01682035,118900.0,118890.0,0.69677633]
["bitfinex","BTCUSD",1752681988042,0.19343927,118900.0,118890.0,0.68836569]
["bitfinex","BTCUSD",1752681988252,0.1850292,118900.0,118890.0,0.663133]
["bitfinex","BTCUSD",1752681988468,0.1850292,118900.0,118890.0,0.67995491]
["bitfinex","BTCUSD",1752681988672,0.01682063,118900.0,118890.0,0.68836569]
["bitfinex","BTCUSD",1752681988909,0.01681986,118900.0,118890.0,1.16088213]
["bitfinex","BTCUSD",1752681989364,0.19342266,118910.0,118900.0,0.24762892]
["bitfinex","BTCUSD",1752681989584,0.20183231,118910.0,118900.0,0.85041486]
["bitfinex","BTCUSD",1752681989775,0.20183231,118910.0,118900.0,0.75473913]
["bitfinex","BTCUSD",1752681989776,0.02522823,118910.0,118900.0,0.75473913]
["bitfinex","BTCUSD",1752681990020,0.20183238,118910.0,118900.0,0.84024941]
["bitfinex","BTCUSD",1752681990245,0.02522823,118910.0,118900.0,1.30435521]
["bitfinex","BTCUSD",1752681990510,0.03363788,118910.0,118900.0,1.30435521]
["bitfinex","BTCUSD",1752681990722,0.00840922,118910.0,118900.0,1.30435521]
["bitfinex","BTCUSD",1752681990943,0.0168183,118910.0,118900.0,1.28753444]
["bitfinex","BTCUSD",1752681991172,0.03363716,118910.0,118900.0,1.27912458]
["bitfinex","BTCUSD",1752681991449,8.479e-05,118920.0,118910.0,0.60383216]
["bitfinex","BTCUSD",1752681991717,8.479e-05,118920.0,118910.0,2.93471765]
["bitfinex","BTCUSD",1752681991940,8.479e-05,118920.0,118910.0,2.25023565]
["bitfinex","BTCUSD",1752681992163,8.479e-05,118920.0,118910.0,1.38013124]
["bitfinex","BTCUSD",1752681992385,0.19349104,118920.0,118910.0,1.27850988]
["bitfinex","BTCUSD",1752681992605,0.1850826,118920.0,118910.0,0.81436408]
["bitfinex","BTCUSD",1752681992824,0.01690232,118920.0,118910.0,0.83118302]
["bitfinex","BTCUSD",1752681993049,0.01690189,118920.0,118910.0,1.30369804]
["bitfinex","BTCUSD",1752681993300,8.479e-05,118920.0,118910.0,1.30369804]
["bitfinex","BTCUSD",1752681993742,8.479e-05,118920.0,118910.0,1.30869804]
["bitfinex","BTCUSD",1752681994020,8.479e-05,118920.0,118910.0,1.17005804]
["bitfinex","BTCUSD",1752681994240,8.479e-05,118920.0,118910.0,1.30869804]
["bitfinex","BTCUSD",1752681995373,8.479e-05,118920.0,118910.0,2.27151204]
["bitfinex","BTCUSD",1752681995592,8.479e-05,118920.0,118910.0,1.88718604]
["bitfinex","BTCUSD",1752681996255,3.92e-06,118920.0,118910.0,1.08328424]
["bitfinex","BTCUSD",1752681996480,3.92e-06,118920.0,118910.0,1.54739004]
["bitfinex","BTCUSD",1752681997588,3.92e-06,118920.0,118910.0,1.17005804]
["bitfinex","BTCUSD",1752681997884,0.01682116,118920.0,118910.0,0.84455224]
["bitfinex","BTCUSD",1752681998097,3.92e-06,118920.0,118910.0,0.84455224]
["bitfinex","BTCUSD",1752681998317,3.92e-06,118920.0,118910.0,1.17005804]
["bitfinex","BTCUSD",1752681998719,3.92e-06,118920.0,118910.0,1.30861804]
["bitfinex","BTCUSD",1752681999229,3.92e-06,118920.0,118910.0,1.47076504]
["bitfinex","BTCUSD",1752682000594,3.92e-06,118920.0,118910.0,6.25670088]
["bitfinex","BTCUSD",1752682000847,0.003,118930.0,118910.0,6.22306257]
["bitfinex","BTCUSD",1752682001066,0.003,118930.0,118920.0,6.42233704]
["bitfinex","BTCUSD",1752682001288,1e-08,118930.0,118920.0,6.42023479]
["bitfinex","BTCUSD",1752682002404,0.003,118950.0,118940.0,0.72097973]
["bitfinex","BTCUSD",1752682002638,0.003,118950.0,118940.0,2.98421901]
["bitfinex","BTCUSD",1752682002866,0.003,118950.0,118940.0,2.98741901]
["bitfinex","BTCUSD",1752682003104,0.003,118950.0,118940.0,2.92658101]
["bitfinex","BTCUSD",1752682003783,0.003,118950.0,118940.0,2.82142901]
["bitfinex","BTCUSD",1752682004212,0.01140639,118950.0,118940.0,1.14993001]
["bitfinex","BTCUSD",1752682004456,0.003,118950.0,118940.0,1.26933001]
["bitfinex","BTCUSD",1752682004688,0.02821939,118950.0,118940.0,1.14993001]
["bitfinex","BTCUSD",1752682004934,0.1879513,118950.0,118940.0,0.20176]
["bitfinex","BTCUSD",1752682005165,0.1879513,118950.0,118940.0,0.5167996]
["bitfinex","BTCUSD",1752682005386,0.1879513,118950.0,118940.0,0.39513457]
["bitfinex","BTCUSD",1752682005606,0.17954462,118950.0,118940.0,0.36502671]
["bitfinex","BTCUSD",1752682005824,0.17954462,118950.0,118940.0,0.54158631]
["bitfinex","BTCUSD",1752682006040,0.17954462,118950.0,118940.0,0.41151383]
["bitfinex","BTCUSD",1752682006267,0.17954462,118950.0,118940.0,0.54995383]
["bitfinex","BTCUSD",1752682006502,0.02081329,118950.0,118940.0,1.02246694]
["bitfinex","BTCUSD",1752682006711,0.02921954,118950.0,118940.0,1.03087404]
["bitfinex","BTCUSD",1752682006942,0.02081286,118950.0,118940.0,1.03087404]
["bitfinex","BTCUSD",1752682007162,0.004,118950.0,118940.0,1.11938432]
["bitfinex","BTCUSD",1752682007380,0.004,118950.0,118940.0,1.18238432]
["bitfinex","BTCUSD",1752682007604,0.02081264,118950.0,118940.0,1.18238432]
["bitfinex","BTCUSD",1752682007821,0.03762578,118950.0,118940.0,1.18238432]
["bitfinex","BTCUSD",1752682008048,0.004,118950.0,118940.0,1.04394432]
["bitfinex","BTCUSD",1752682008262,0.004,118950.0,118940.0,1.18238432]
["bitfinex","BTCUSD",1752682009141,0.004,118950.0,118940.0,2.98976032]
["bitfinex","BTCUSD",1752682009391,0.004,118950.0,118940.0,3.45386612]
["bitfinex","BTCUSD",1752682009613,0.004,118950.0,118940.0,2.98976032]
["bitfinex","BTCUSD",1752682009841,0.004,118950.0,118940.0,4.62803717]
["bitfinex","BTCUSD",1752682010044,0.004,118950.0,118940.0,4.05909517]
["bitfinex","BTCUSD",1752682010747,0.004,118950.0,118940.0,1.53692517]
["bitfinex","BTCUSD",1752682010967,0.004,118950.0,118940.0,4.16144017]
["bitfinex","BTCUSD",1752682011199,0.004,118950.0,118940.0,4.67554596]
["bitfinex","BTCUSD",1752682011396,0.00292114,118970.0,118960.0,1.06204723]
["bitfinex","BTCUSD",1752682011646,0.00292114,118970.0,118960.0,3.51427251]
["bitfinex","BTCUSD",1752682011647,0.00342567,118970.0,118960.0,3.51427251]
["bitfinex","BTCUSD",1752682012140,0.00342567,118970.0,118960.0,3.32227151]
["bitfinex","BTCUSD",1752682012366,0.00342567,118970.0,118960.0,1.45850451]
["bitfinex","BTCUSD",1752682012597,0.01183051,118970.0,118960.0,1.45850451]
["bitfinex","BTCUSD",1752682012823,0.00342567,118970.0,118960.0,1.45850451]
["bitfinex","BTCUSD",1752682013268,0.00342567,118970.0,118960.0,1.25091351]
["bitfinex","BTCUSD",1752682013512,0.00342567,118970.0,118960.0,1.38927351]
["bitfinex","BTCUSD",1752682013956,0.01183051,118970.0,118960.0,1.39641986]
["bitfinex","BTCUSD",1752682014180,0.00342567,118970.0,118960.0,1.39641986]
["bitfinex","BTCUSD",1752682014469,0.01183051,118970.0,118960.0,1.39641986]
["bitfinex","BTCUSD",1752682014712,0.2051559,118970.0,118960.0,0.7643582]
["bitfinex","BTCUSD",1752682014944,0.02023556,118970.0,118960.0,1.23986969]
["bitfinex","BTCUSD",1752682015145,0.02864068,118970.0,118960.0,1.23986969]
["bitfinex","BTCUSD",1752682015360,0.00342567,118970.0,118960.0,1.30486969]
["bitfinex","BTCUSD",1752682016226,0.00342567,118970.0,118960.0,2.27019269]
["bitfinex","BTCUSD",1752682017087,0.00342567,118970.0,118960.0,2.28473354]
["bitfinex","BTCUSD",1752682017311,0.00342567,118970.0,118960.0,3.44576554]
["bitfinex","BTCUSD",1752682017531,0.00342567,118970.0,118960.0,3.44572554]
["bitfinex","BTCUSD",1752682017745,0.00342567,118970.0,118960.0,3.25297554]
["bitfinex","BTCUSD",1752682017966,0.00342567,118970.0,118960.0,2.96011254]
["bitfinex","BTCUSD",1752682018162,0.00342567,118970.0,118960.0,3.12465753]
["bitfinex","BTCUSD",1752682019291,0.003,118990.0,118980.0,1.05111473]
["bitfinex","BTCUSD",1752682019559,0.00315123,118990.0,118980.0,4.13905801]
["bitfinex","BTCUSD",1752682019777,0.00315123,118990.0,118980.0,3.77465701]
["bitfinex","BTCUSD",1752682020015,0.00315123,118990.0,118980.0,3.78919786]
["bitfinex","BTCUSD",1752682020236,0.0004,119000.0,118990.0,0.02521134]
["bitfinex","BTCUSD",1752682020463,0.0004,119000.0,118990.0,5.65661857]
["bitfinex","BTCUSD",1752682020687,0.0004,119000.0,118990.0,5.67064861]
["bitfinex","BTCUSD",1752682020907,0.0004,119000.0,118990.0,4.78755529]
["bitfinex","BTCUSD",1752682021342,0.0004,119000.0,118990.0,4.99522534]
["bitfinex","BTCUSD",1752682021560,0.0114006,119030.0,119020.0,0.53324396]
["bitfinex","BTCUSD",1752682021789,0.219978,119030.0,119020.0,0.34]
["bitfinex","BTCUSD",1752682022046,0.18485791,119010.0,119000.0,0.71815051]
["bitfinex","BTCUSD",1752682022270,0.1680531,119010.0,119000.0,0.34]
["bitfinex","BTCUSD",1752682022505,0.17647058,119000.0,118990.0,0.15624773]
["bitfinex","BTCUSD",1752682022724,0.21199058,119000.0,118990.0,0.15624773]
["bitfinex","BTCUSD",1752682022939,0.21199058,119000.0,118990.0,0.29444773]
["bitfinex","BTCUSD",1752682023157,0.23389058,119000.0,118990.0,0.29444773]
["bitfinex","BTCUSD",1752682023612,0.21199058,119000.0,118990.0,0.29444773]
["bitfinex","BTCUSD",1752682024084,0.69799638,119000.0,118990.0,0.15624773]
["bitfinex","BTCUSD",1752682024297,0.69799638,119000.0,118990.0,0.29444773]
["bitfinex","BTCUSD",1752682024524,0.23389058,119000.0,118990.0,0.29444773]
["bitfinex","BTCUSD",1752682024972,1.12350666,119000.0,118990.0,0.15624773]
["bitfinex","BTCUSD",1752682025204,1.12350666,119000.0,118990.0,0.29440773]
["bitfinex","BTCUSD",1752682027458,1.12850666,119000.0,118990.0,0.29440773]
["bitfinex","BTCUSD",1752682027687,1.12850666,119000.0,118990.0,0.15624773]
["bitfinex","BTCUSD",1752682028135,0.69279107,118990.0,118980.0,0.14116]
["bitfinex","BTCUSD",1752682028381,0.23772005,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752682028591,0.94003698,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752682028824,1.28315698,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752682029052,1.28315698,118970.0,118940.0,0.003]
["bitfinex","BTCUSD",1752682029053,0.71639781,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752682029288,0.80190809,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752682029546,0.80502809,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752682029832,0.80502809,118950.0,118920.0,0.07035141]
["bitfinex","BTCUSD",1752682029833,0.2389231,118930.0,118920.0,0.07035141]
["bitfinex","BTCUSD",1752682030075,0.78853918,118930.0,118920.0,0.07050264]
["bitfinex","BTCUSD",1752682030309,0.79165918,118930.0,118920.0,0.07050264]
["bitfinex","BTCUSD",1752682031016,0.31301253,118930.0,118920.0,0.07050264]
["bitfinex","BTCUSD",1752682031250,0.18810225,118930.0,118920.0,0.07050264]
["bitfinex","BTCUSD",1752682031482,0.58565422,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752682031712,1.21873861,118910.0,118900.0,8.48e-05]
["bitfinex","BTCUSD",1752682031939,0.24398534,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752682032158,0.96518973,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682032637,0.96830973,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682032863,0.83018973,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682033089,0.18816449,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682033308,0.18504449,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682033992,0.18816449,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682034715,0.85675916,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682035184,1.05626001,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682035865,0.41179477,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682036092,0.41146031,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682036328,1.05488555,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682036571,1.05788555,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682037267,0.27634031,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682037757,0.19083003,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682038207,0.27634031,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682038667,0.19083003,118890.0,118880.0,0.00315106]
["bitfinex","BTCUSD",1752682038907,0.23057562,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752682039152,1.25371114,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752682039396,1.25371114,118870.0,118840.0,0.003]
["bitfinex","BTCUSD",1752682039397,0.18510677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752682039634,0.18510677,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752682039635,1.05256229,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752682039865,1.05256229,118850.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752682039866,0.18513792,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752682040117,0.30848905,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752682040570,0.87139344,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752682040801,0.87139344,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682041033,0.91769344,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682041259,1.05581344,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682042663,1.00951344,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682042890,0.2737682,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682043129,0.2757682,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682043588,0.1787229,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682043828,0.1787229,118830.0,118820.0,0.14182467]
["bitfinex","BTCUSD",1752682044055,0.1767229,118830.0,118820.0,0.14182467]
["bitfinex","BTCUSD",1752682044290,0.1798429,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682044760,0.86297842,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682045740,0.27989403,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682045961,0.88597842,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682046183,0.90927842,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682046640,0.41805403,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682046887,1.00113842,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682047110,0.41805403,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682047342,1.00113842,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682048231,0.1798429,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682048689,0.84843757,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682048916,0.85043757,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682049594,0.86497842,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682050308,0.26735318,118830.0,118820.0,0.00370467]
["bitfinex","BTCUSD",1752682050546,0.19555295,118830.0,118820.0,0.05238467]
["bitfinex","BTCUSD",1752682050840,0.20396819,118830.0,118820.0,0.23753846]
["bitfinex","BTCUSD",1752682051100,0.18713821,118830.0,118820.0,0.05238467]
["bitfinex","BTCUSD",1752682051365,0.18713821,118830.0,118820.0,0.04920467]
["bitfinex","BTCUSD",1752682051664,0.18713821,118830.0,118820.0,0.14182467]
["bitfinex","BTCUSD",1752682051888,0.18713821,118830.0,118820.0,0.18682467]
["bitfinex","BTCUSD",1752682052559,0.17672304,118830.0,118820.0,0.05188467]
["bitfinex","BTCUSD",1752682052789,0.17672304,118830.0,118820.0,0.14182467]
["bitfinex","BTCUSD",1752682053021,0.84843771,118830.0,118820.0,0.14382467]
["bitfinex","BTCUSD",1752682053261,0.84843771,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752682054398,0.17672304,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752682054633,0.17673777,118820.0,118810.0,0.20885141]
["bitfinex","BTCUSD",1752682054852,0.17673777,118820.0,118810.0,0.25495141]
["bitfinex","BTCUSD",1752682055294,0.18513807,118830.0,118820.0,0.17673792]
["bitfinex","BTCUSD",1752682055519,0.18513807,118830.0,118820.0,0.18833394]
["bitfinex","BTCUSD",1752682055741,0.18513764,118830.0,118820.0,0.20516533]
["bitfinex","BTCUSD",1752682055968,0.025245,118830.0,118820.0,0.25126533]
["bitfinex","BTCUSD",1752682056192,0.02524514,118830.0,118820.0,0.25126533]
["bitfinex","BTCUSD",1752682056415,0.20196818,118830.0,118820.0,0.24284974]
["bitfinex","BTCUSD",1752682056641,0.1935533,118830.0,118820.0,0.24284974]
["bitfinex","BTCUSD",1752682056865,0.1935533,118830.0,118820.0,0.24284988]
["bitfinex","BTCUSD",1752682057330,0.01682892,118840.0,118830.0,0.57955345]
["bitfinex","BTCUSD",1752682057555,0.19353659,118840.0,118830.0,0.80314373]
["bitfinex","BTCUSD",1752682057800,0.18512263,118840.0,118830.0,0.47151028]
["bitfinex","BTCUSD",1752682058070,0.18512263,118840.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682058071,0.1851535,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682058304,0.86828902,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682058530,0.41186378,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682058764,0.99494817,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682059227,1.00948902,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682060161,0.27166378,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682060391,0.1861535,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682060652,0.27478378,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682060876,0.27166378,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682061095,0.41286378,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682061812,0.41186378,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682062042,0.27366378,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682062284,0.41174378,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682062967,0.41486378,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682063437,0.99794817,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682063669,1.01248902,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682064376,0.42940463,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682064596,1.01248902,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752682065730,0.75985191,118800.0,118790.0,0.20075279]
["bitfinex","BTCUSD",1752682065969,0.98340219,118800.0,118790.0,0.20090422]
["bitfinex","BTCUSD",1752682066197,0.98648219,118800.0,118790.0,0.20090422]
["bitfinex","BTCUSD",1752682066647,1.00102304,118800.0,118790.0,0.20090422]
["bitfinex","BTCUSD",1752682068275,1.00102304,118800.0,118790.0,0.20290422]
["bitfinex","BTCUSD",1752682068500,1.00102304,118800.0,118790.0,0.20090422]
["bitfinex","BTCUSD",1752682069882,0.17676752,118800.0,118790.0,0.22828422]
["bitfinex","BTCUSD",1752682070123,0.17676752,118800.0,118790.0,0.33676013]
["bitfinex","BTCUSD",1752682070124,0.18518495,118800.0,118790.0,0.33676013]
["bitfinex","BTCUSD",1752682070338,0.18518495,118800.0,118760.0,0.003]
["bitfinex","BTCUSD",1752682070339,0.18523146,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752682070591,0.32327146,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752682070783,0.87144698,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752682071054,0.75991146,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1752682071299,0.87260174,118760.0,118750.0,0.00035146]
["bitfinex","BTCUSD",1752682071525,0.91164259,118760.0,118750.0,0.00035146]
["bitfinex","BTCUSD",1752682071756,1.04968259,118760.0,118750.0,0.00035146]
["bitfinex","BTCUSD",1752682072456,1.04968259,118760.0,118750.0,0.00235146]
["bitfinex","BTCUSD",1752682072681,1.07590407,118760.0,118750.0,0.00035146]
["bitfinex","BTCUSD",1752682072923,1.5090598,118760.0,118750.0,0.00035146]
["bitfinex","BTCUSD",1752682073152,1.42330018,118760.0,118750.0,0.00035146]
["bitfinex","BTCUSD",1752682073376,0.75992635,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752682073602,0.84543663,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752682073828,0.84851663,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752682075231,0.26543224,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752682075467,0.00857088,118760.0,118750.0,0.19368348]
["bitfinex","BTCUSD",1752682075691,0.18539809,118760.0,118750.0,0.25377141]
["bitfinex","BTCUSD",1752682075913,0.18539809,118760.0,118750.0,0.43903406]
["bitfinex","BTCUSD",1752682076138,0.19381836,118760.0,118750.0,0.11573141]
["bitfinex","BTCUSD",1752682076369,0.18539831,118760.0,118750.0,0.25377141]
["bitfinex","BTCUSD",1752682076603,0.18539831,118760.0,118750.0,0.00308]
["bitfinex","BTCUSD",1752682076816,0.18526279,118750.0,118740.0,0.53513523]
["bitfinex","BTCUSD",1752682077077,0.76834718,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752682077302,0.32330279,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752682077554,0.43105492,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752682077774,0.99497746,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752682078214,0.99497746,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1752682078471,1.01787746,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752682079153,0.99497746,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752682079599,0.27077307,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752682079825,0.32430279,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752682080043,0.32330279,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752682080468,0.32626279,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752682080686,0.18526279,118750.0,118740.0,0.16752]
["bitfinex","BTCUSD",1752682080943,0.18526279,118750.0,118740.0,0.19202]
["bitfinex","BTCUSD",1752682081146,0.18626279,118750.0,118740.0,0.19202]
["bitfinex","BTCUSD",1752682081379,0.18626279,118750.0,118740.0,0.0509]
["bitfinex","BTCUSD",1752682081603,1.05515952,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752682081844,0.18529385,118730.0,118720.0,1.0032]
["bitfinex","BTCUSD",1752682082494,0.99500852,118730.0,118720.0,1.0032]
["bitfinex","BTCUSD",1752682083388,0.99500852,118730.0,118720.0,1.0052]
["bitfinex","BTCUSD",1752682083645,0.99500852,118730.0,118720.0,1.0032]
["bitfinex","BTCUSD",1752682084521,0.99600852,118730.0,118720.0,1.0032]
["bitfinex","BTCUSD",1752682085178,0.85488852,118730.0,118720.0,1.0032]
["bitfinex","BTCUSD",1752682085407,0.18629385,118730.0,118720.0,1.0032]
["bitfinex","BTCUSD",1752682085623,0.18629385,118730.0,118720.0,1.31278361]
["bitfinex","BTCUSD",1752682085833,0.18629385,118730.0,118720.0,1.37572989]
["bitfinex","BTCUSD",1752682086068,0.18629385,118730.0,118720.0,1.38415285]
["bitfinex","BTCUSD",1752682086284,0.18629385,118730.0,118720.0,1.40099856]
["bitfinex","BTCUSD",1752682086285,0.01784443,118730.0,118720.0,1.40099856]
["bitfinex","BTCUSD",1752682086513,0.01784401,118730.0,118720.0,1.40099806]
["bitfinex","BTCUSD",1752682086760,0.001,118730.0,118720.0,1.40099806]
["bitfinex","BTCUSD",1752682087013,0.001,118730.0,118720.0,1.82650834]
["bitfinex","BTCUSD",1752682087520,0.19471575,118730.0,118720.0,1.80123995]
["bitfinex","BTCUSD",1752682087742,0.19371575,118730.0,118720.0,1.80966284]
["bitfinex","BTCUSD",1752682087962,0.02526633,118730.0,118720.0,1.81808552]
["bitfinex","BTCUSD",1752682088185,0.02526626,118730.0,118720.0,1.82108552]
["bitfinex","BTCUSD",1752682088624,0.19371618,118730.0,118720.0,1.80423995]
["bitfinex","BTCUSD",1752682088836,0.02526676,118730.0,118720.0,1.82108559]
["bitfinex","BTCUSD",1752682089082,0.0084219,118730.0,118720.0,1.82950827]
["bitfinex","BTCUSD",1752682089293,0.01684401,118730.0,118720.0,1.82950827]
["bitfinex","BTCUSD",1752682089512,0.00842147,118740.0,118720.0,1.80403918]
["bitfinex","BTCUSD",1752682089729,0.20212221,118740.0,118730.0,0.23329961]
["bitfinex","BTCUSD",1752682089983,0.20212221,118740.0,118730.0,0.24269611]
["bitfinex","BTCUSD",1752682090205,0.20212221,118740.0,118730.0,0.23427414]
["bitfinex","BTCUSD",1752682090432,0.17685794,118740.0,118730.0,0.04898]
["bitfinex","BTCUSD",1752682090864,0.00842112,118740.0,118730.0,0.67031171]
["bitfinex","BTCUSD",1752682091095,0.16843523,118740.0,118720.0,1.0032]
["bitfinex","BTCUSD",1752682091314,0.75995613,118730.0,118720.0,1.0032]
["bitfinex","BTCUSD",1752682091748,0.84854641,118730.0,118720.0,1.0032]
["bitfinex","BTCUSD",1752682092174,0.88758726,118730.0,118720.0,0.2958834]
["bitfinex","BTCUSD",1752682092397,0.88758726,118730.0,118720.0,0.22081754]
["bitfinex","BTCUSD",1752682092398,1.24978726,118730.0,118720.0,0.22081754]
["bitfinex","BTCUSD",1752682092601,1.27508626,118730.0,118720.0,0.10150133]
["bitfinex","BTCUSD",1752682092816,0.51688664,118720.0,118710.0,0.02178136]
["bitfinex","BTCUSD",1752682093043,1.37380131,118720.0,118710.0,0.02178136]
["bitfinex","BTCUSD",1752682093465,1.23576131,118720.0,118710.0,0.02178136]
["bitfinex","BTCUSD",1752682093694,1.22650216,118720.0,118710.0,0.02178136]
["bitfinex","BTCUSD",1752682093894,0.98348131,118720.0,118710.0,0.02178136]
["bitfinex","BTCUSD",1752682094108,0.98348131,118720.0,118710.0,0.02228653]
["bitfinex","BTCUSD",1752682094320,1.13211178,118720.0,118710.0,0.02228653]
["bitfinex","BTCUSD",1752682094749,1.53211178,118720.0,118710.0,0.02228653]
["bitfinex","BTCUSD",1752682094963,1.30835216,118720.0,118710.0,0.02228653]
["bitfinex","BTCUSD",1752682095179,1.40095216,118720.0,118710.0,0.02228653]
["bitfinex","BTCUSD",1752682095614,1.42555216,118720.0,118710.0,0.02228653]
["bitfinex","BTCUSD",1752682095838,1.44805216,118720.0,118710.0,0.02228653]
["bitfinex","BTCUSD",1752682096053,0.56250154,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682096343,1.23402621,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682096549,1.63402621,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682096995,1.02844182,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682097214,0.18027554,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682097418,0.17690154,118710.0,118700.0,0.00297001]
["bitfinex","BTCUSD",1752682097883,0.18532521,118710.0,118700.0,0.00297001]
["bitfinex","BTCUSD",1752682098095,0.18532521,118710.0,118700.0,0.05017001]
["bitfinex","BTCUSD",1752682098522,0.18532521,118710.0,118700.0,0.18821001]
["bitfinex","BTCUSD",1752682098733,0.18732521,118710.0,118700.0,0.18821001]
["bitfinex","BTCUSD",1752682098945,0.17890154,118710.0,118700.0,0.36512652]
["bitfinex","BTCUSD",1752682099165,1.02320273,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682099371,1.02420273,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682099591,1.00400706,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682099803,0.98653621,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682100012,0.84849621,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682100227,0.26541182,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682100457,0.31794154,118710.0,118700.0,0.00297001]
["bitfinex","BTCUSD",1752682100663,0.17990154,118710.0,118700.0,0.00297001]
["bitfinex","BTCUSD",1752682100876,0.31794154,118710.0,118700.0,0.00297001]
["bitfinex","BTCUSD",1752682101096,0.98653621,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682101576,0.98946621,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682102906,1.10266022,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682103141,1.46586022,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682104717,1.46286022,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682105200,1.46486022,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682106735,0.77454168,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752682106949,0.86005196,118700.0,118690.0,8.514e-05]
["bitfinex","BTCUSD",1752682107161,0.16852039,118680.0,118660.0,0.003]
["bitfinex","BTCUSD",1752682107377,0.90018352,118670.0,118660.0,0.00315151]
["bitfinex","BTCUSD",1752682107597,0.89808556,118670.0,118660.0,0.00315151]
["bitfinex","BTCUSD",1752682108078,0.98359584,118670.0,118660.0,0.00315151]
["bitfinex","BTCUSD",1752682108330,0.98652584,118670.0,118660.0,0.00315151]
["bitfinex","BTCUSD",1752682109487,0.84555584,118670.0,118660.0,0.00315151]
["bitfinex","BTCUSD",1752682109712,0.18538782,118670.0,118660.0,0.12557292]
["bitfinex","BTCUSD",1752682110371,0.18538782,118670.0,118660.0,0.29412171]
["bitfinex","BTCUSD",1752682110582,0.18538782,118670.0,118660.0,0.12557292]
["bitfinex","BTCUSD",1752682110802,0.18538782,118670.0,118660.0,0.05822151]
["bitfinex","BTCUSD",1752682111242,0.17696124,118670.0,118660.0,0.05822151]
["bitfinex","BTCUSD",1752682113983,0.17697608,118660.0,118650.0,0.01]
["bitfinex","BTCUSD",1752682114213,0.00842942,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1752682114440,0.90370946,118630.0,118620.0,0.00335168]
["bitfinex","BTCUSD",1752682114672,0.90894249,118630.0,118620.0,0.00335168]
["bitfinex","BTCUSD",1752682114899,1.00899362,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752682115632,1.39939362,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752682115863,1.44939362,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752682116101,0.86630923,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752682116329,0.20002217,118610.0,118600.0,0.02478136]
["bitfinex","BTCUSD",1752682116565,0.42357245,118610.0,118600.0,0.02478136]
["bitfinex","BTCUSD",1752682116816,0.42650245,118610.0,118600.0,0.02478136]
["bitfinex","BTCUSD",1752682117304,0.2709916,118610.0,118600.0,0.02478136]
["bitfinex","BTCUSD",1752682117543,0.18548132,118610.0,118600.0,0.02478136]
["bitfinex","BTCUSD",1752682117771,0.18648132,118610.0,118600.0,0.02775136]
["bitfinex","BTCUSD",1752682119656,0.18548132,118610.0,118600.0,0.02775136]
["bitfinex","BTCUSD",1752682119919,0.18748132,118610.0,118600.0,0.02875136]
["bitfinex","BTCUSD",1752682120330,0.18748132,118610.0,118600.0,0.27537966]
["bitfinex","BTCUSD",1752682120331,0.0272919,118610.0,118600.0,0.27537966]
["bitfinex","BTCUSD",1752682120540,0.18748132,118610.0,118600.0,0.08145136]
["bitfinex","BTCUSD",1752682120991,0.18748132,118610.0,118600.0,0.2669486]
["bitfinex","BTCUSD",1752682121206,0.18748132,118610.0,118600.0,0.08988306]
["bitfinex","BTCUSD",1752682121423,0.17905069,118610.0,118600.0,0.08145136]
["bitfinex","BTCUSD",1752682121841,0.17905069,118610.0,118600.0,0.25851712]
["bitfinex","BTCUSD",1752682122049,0.17061984,118610.0,118600.0,0.08145136]
["bitfinex","BTCUSD",1752682122730,0.0272924,118610.0,118600.0,0.27537959]
["bitfinex","BTCUSD",1752682122957,0.19011629,118610.0,118600.0,0.08145136]
["bitfinex","BTCUSD",1752682123184,0.99704628,118610.0,118600.0,0.02578136]
["bitfinex","BTCUSD",1752682123402,1.01158713,118610.0,118600.0,0.02578136]
["bitfinex","BTCUSD",1752682123614,1.09734675,118610.0,118600.0,0.02578136]
["bitfinex","BTCUSD",1752682123853,1.12334675,118610.0,118600.0,0.02578136]
["bitfinex","BTCUSD",1752682124717,1.11758713,118610.0,118600.0,0.02578136]
["bitfinex","BTCUSD",1752682124931,1.14598713,118610.0,118600.0,0.02578136]
["bitfinex","BTCUSD",1752682125608,1.48598713,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752682125827,1.58598713,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752682126061,1.69641736,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752682126284,0.2394126,118590.0,118580.0,1.0032]
["bitfinex","BTCUSD",1752682126508,1.44604727,118590.0,118580.0,1.0032]
["bitfinex","BTCUSD",1752682126723,1.31103727,118590.0,118580.0,1.0032]
["bitfinex","BTCUSD",1752682126932,1.39517727,118590.0,118580.0,1.0032]
["bitfinex","BTCUSD",1752682127219,1.47633689,118590.0,118580.0,0.30495591]
["bitfinex","BTCUSD",1752682127438,1.59087774,118590.0,118580.0,0.23061997]
["bitfinex","BTCUSD",1752682127655,1.31707812,118590.0,118580.0,0.18070294]
["bitfinex","BTCUSD",1752682127869,1.26907812,118590.0,118580.0,0.18070294]
["bitfinex","BTCUSD",1752682128089,0.54008475,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752682128311,1.33221857,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752682128559,1.34675942,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752682129000,1.00675942,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752682129218,0.85413857,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752682129428,0.99221857,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752682130281,0.40913418,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752682130496,0.99421857,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752682131119,0.002,118570.0,118560.0,0.22722372]
["bitfinex","BTCUSD",1752682131329,0.77062857,118570.0,118560.0,0.00713]
["bitfinex","BTCUSD",1752682131543,0.85613885,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752682132801,0.99421885,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752682133025,0.01886745,118570.0,118560.0,0.18425542]
["bitfinex","BTCUSD",1752682133241,0.19861315,118570.0,118560.0,0.06203]
["bitfinex","BTCUSD",1752682133452,0.18754418,118570.0,118560.0,0.20011]
["bitfinex","BTCUSD",1752682133659,0.18754418,118570.0,118560.0,0.37723542]
["bitfinex","BTCUSD",1752682134107,0.18754375,118570.0,118560.0,0.37723542]
["bitfinex","BTCUSD",1752682134310,0.19597744,118570.0,118560.0,0.39410415]
["bitfinex","BTCUSD",1752682134511,0.18754404,118570.0,118560.0,0.20011]
["bitfinex","BTCUSD",1752682134801,0.17911042,118570.0,118560.0,0.37723549]
["bitfinex","BTCUSD",1752682135011,0.0357339,118570.0,118560.0,0.20011]
["bitfinex","BTCUSD",1752682135217,0.18754397,118570.0,118560.0,0.20011]
["bitfinex","BTCUSD",1752682135641,0.18754397,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752682136263,0.18554397,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752682136470,0.18554397,118570.0,118560.0,0.00613]
["bitfinex","BTCUSD",1752682136682,0.18654397,118570.0,118560.0,0.00813]
["bitfinex","BTCUSD",1752682137776,0.18654397,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1752682137989,0.85513864,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1752682138657,0.18654397,118570.0,118560.0,0.00813]
["bitfinex","BTCUSD",1752682138892,0.18654397,118570.0,118560.0,0.35613485]
["bitfinex","BTCUSD",1752682138893,0.001,118570.0,118560.0,0.35613485]
["bitfinex","BTCUSD",1752682139084,0.001,118570.0,118560.0,0.35506826]
["bitfinex","BTCUSD",1752682139544,0.001,118570.0,118560.0,0.48951028]
["bitfinex","BTCUSD",1752682139769,0.00943333,118570.0,118560.0,0.39076982]
["bitfinex","BTCUSD",1752682139990,0.00943326,118570.0,118560.0,0.40763812]
["bitfinex","BTCUSD",1752682140215,0.00943326,118570.0,118560.0,0.20521]
["bitfinex","BTCUSD",1752682140216,0.1865439,118570.0,118560.0,0.20521]
["bitfinex","BTCUSD",1752682140444,0.1855439,118570.0,118560.0,0.14421]
["bitfinex","BTCUSD",1752682140886,0.1865439,118570.0,118560.0,0.00913]
["bitfinex","BTCUSD",1752682141129,0.1865439,118570.0,118560.0,0.14717]
["bitfinex","BTCUSD",1752682141353,0.2665439,118570.0,118560.0,0.14717]
["bitfinex","BTCUSD",1752682141574,0.081,118570.0,118560.0,0.47723996]
["bitfinex","BTCUSD",1752682141816,0.09786674,118570.0,118560.0,0.485674]
["bitfinex","BTCUSD",1752682142044,0.08943326,118570.0,118560.0,0.485674]
["bitfinex","BTCUSD",1752682142283,0.08943319,118570.0,118560.0,0.485674]
["bitfinex","BTCUSD",1752682142551,0.1147334,118570.0,118560.0,0.485674]
["bitfinex","BTCUSD",1752682142783,0.081,118570.0,118560.0,1.40875839]
["bitfinex","BTCUSD",1752682143257,0.02829182,118610.0,118600.0,0.2526283]
["bitfinex","BTCUSD",1752682143500,0.21377329,118610.0,118600.0,0.3822371]
["bitfinex","BTCUSD",1752682143725,0.00350293,118610.0,118600.0,0.3937983]
["bitfinex","BTCUSD",1752682143980,0.02036398,118610.0,118600.0,0.3937983]
["bitfinex","BTCUSD",1752682144223,0.00350293,118610.0,118600.0,0.47930858]
["bitfinex","BTCUSD",1752682144449,0.00350293,118610.0,118600.0,1.08940965]
["bitfinex","BTCUSD",1752682144705,0.00350293,118610.0,118600.0,1.4372836]
["bitfinex","BTCUSD",1752682145839,0.00350293,118610.0,118600.0,1.2972436]
["bitfinex","BTCUSD",1752682146071,0.00450293,118610.0,118600.0,1.4402836]
["bitfinex","BTCUSD",1752682146935,0.00450293,118610.0,118600.0,1.3022436]
["bitfinex","BTCUSD",1752682147155,0.01293342,118610.0,118600.0,0.7022966]
["bitfinex","BTCUSD",1752682147374,0.00450293,118610.0,118600.0,0.75478632]
["bitfinex","BTCUSD",1752682147586,0.01293335,118610.0,118600.0,0.85715921]
["bitfinex","BTCUSD",1752682147811,0.00450293,118610.0,118600.0,0.85715921]
["bitfinex","BTCUSD",1752682148280,0.00450293,118610.0,118600.0,2.0757916]
["bitfinex","BTCUSD",1752682148497,0.00450293,118610.0,118600.0,1.9377916]
["bitfinex","BTCUSD",1752682148686,0.00450293,118610.0,118600.0,2.14033244]
["bitfinex","BTCUSD",1752682149375,0.00450293,118610.0,118600.0,1.61348059]
["bitfinex","BTCUSD",1752682149598,0.19841467,118610.0,118600.0,0.15793091]
["bitfinex","BTCUSD",1752682149819,0.20684551,118610.0,118600.0,0.01287395]
["bitfinex","BTCUSD",1752682150079,0.18998453,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1752682150295,0.18155376,118610.0,118600.0,0.18206562]
["bitfinex","BTCUSD",1752682150518,0.18998453,118610.0,118600.0,0.19362696]
["bitfinex","BTCUSD",1752682150747,0.18998453,118610.0,118600.0,0.00813]
["bitfinex","BTCUSD",1752682150965,0.18998453,118610.0,118600.0,0.0165617]
["bitfinex","BTCUSD",1752682151184,0.02136384,118610.0,118600.0,0.2020583]
["bitfinex","BTCUSD",1752682151407,0.00450293,118610.0,118600.0,0.35429176]
["bitfinex","BTCUSD",1752682151634,0.00450293,118610.0,118600.0,0.69429176]
["bitfinex","BTCUSD",1752682151857,0.00350293,118610.0,118600.0,1.41033615]
["bitfinex","BTCUSD",1752682152076,0.00350293,118610.0,118600.0,1.41133615]
["bitfinex","BTCUSD",1752682152519,0.00350293,118610.0,118600.0,2.20245415]
["bitfinex","BTCUSD",1752682152739,0.00350293,118610.0,118600.0,1.76340415]
["bitfinex","BTCUSD",1752682152964,0.18898382,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752682153181,0.18898425,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752682153619,0.77206864,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752682153856,0.18898425,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752682154772,1.03053892,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752682154994,1.03053892,118610.0,118570.0,0.47902508]
["bitfinex","BTCUSD",1752682154995,0.18552824,118580.0,118570.0,0.47902508]
["bitfinex","BTCUSD",1752682155219,0.16865839,118600.0,118580.0,0.17709562]
["bitfinex","BTCUSD",1752682155443,0.00843191,118590.0,118580.0,0.33877165]
["bitfinex","BTCUSD",1752682155662,0.02529609,118590.0,118580.0,0.49314423]
["bitfinex","BTCUSD",1752682155874,0.02529645,118590.0,118580.0,0.46784586]
["bitfinex","BTCUSD",1752682156095,0.02529587,118590.0,118580.0,0.49608437]
["bitfinex","BTCUSD",1752682156319,0.01686375,118590.0,118580.0,0.49608437]
["bitfinex","BTCUSD",1752682156577,0.18549696,118600.0,118590.0,0.18551289]
["bitfinex","BTCUSD",1752682156832,0.18551224,118590.0,118580.0,0.47078558]
["bitfinex","BTCUSD",1752682157063,0.01686396,118590.0,118580.0,0.48765125]
["bitfinex","BTCUSD",1752682157504,0.01686304,118600.0,118590.0,0.19394466]
["bitfinex","BTCUSD",1752682158000,0.02529431,118600.0,118590.0,0.1968848]
["bitfinex","BTCUSD",1752682158254,0.2107917,118600.0,118590.0,0.19688487]
["bitfinex","BTCUSD",1752682158484,0.04215764,118600.0,118590.0,0.19688487]
["bitfinex","BTCUSD",1752682158719,0.01686233,118600.0,118590.0,0.20531678]
["bitfinex","BTCUSD",1752682158964,0.01686247,118600.0,118590.0,0.18002062]
["bitfinex","BTCUSD",1752682159191,0.02529388,118600.0,118590.0,0.18945289]
["bitfinex","BTCUSD",1752682159415,0.02036412,118610.0,118590.0,0.20631635]
["bitfinex","BTCUSD",1752682159652,0.02879489,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1752682159869,0.02879489,118610.0,118600.0,0.3234571]
["bitfinex","BTCUSD",1752682160093,0.02879489,118610.0,118600.0,0.33188837]
["bitfinex","BTCUSD",1752682160321,0.00350293,118610.0,118600.0,0.34325957]
["bitfinex","BTCUSD",1752682160546,0.00350293,118610.0,118600.0,1.48100565]
["bitfinex","BTCUSD",1752682160779,0.00350293,118610.0,118600.0,0.89792126]
["bitfinex","BTCUSD",1752682161486,0.00450293,118610.0,118600.0,0.89792126]
["bitfinex","BTCUSD",1752682161717,0.00350293,118610.0,118600.0,0.89792126]
["bitfinex","BTCUSD",1752682161940,0.00350293,118610.0,118600.0,0.90092126]
["bitfinex","BTCUSD",1752682162440,0.00350293,118610.0,118600.0,0.83356985]
["bitfinex","BTCUSD",1752682164273,0.00350293,118610.0,118600.0,1.41665424]
["bitfinex","BTCUSD",1752682164500,0.00350293,118610.0,118600.0,1.48400565]
["bitfinex","BTCUSD",1752682164738,0.00350293,118610.0,118600.0,2.27687265]
["bitfinex","BTCUSD",1752682164968,0.00350293,118610.0,118600.0,2.13891265]
["bitfinex","BTCUSD",1752682165195,0.00350293,118610.0,118600.0,0.83352985]
["bitfinex","BTCUSD",1752682165668,0.00350293,118610.0,118600.0,0.83052985]
["bitfinex","BTCUSD",1752682165855,0.003,118630.0,118620.0,0.25289561]
["bitfinex","BTCUSD",1752682166120,0.00315082,118630.0,118620.0,0.47632589]
["bitfinex","BTCUSD",1752682166346,0.00315082,118630.0,118620.0,0.47926589]
["bitfinex","BTCUSD",1752682166821,0.00315082,118630.0,118620.0,0.81926589]
["bitfinex","BTCUSD",1752682167747,0.00415082,118630.0,118620.0,0.81926589]
["bitfinex","BTCUSD",1752682168014,0.00415082,118630.0,118620.0,1.40235028]
["bitfinex","BTCUSD",1752682168234,0.00119199,118630.0,118620.0,2.69579312]
["bitfinex","BTCUSD",1752682168690,0.003,118650.0,118640.0,1.1783473]
["bitfinex","BTCUSD",1752682168930,0.003,118650.0,118640.0,1.40173758]
["bitfinex","BTCUSD",1752682169171,0.003,118650.0,118640.0,1.40467758]
["bitfinex","BTCUSD",1752682169900,0.003,118650.0,118640.0,1.26679758]
["bitfinex","BTCUSD",1752682170125,0.01685558,118650.0,118640.0,0.41725341]
["bitfinex","BTCUSD",1752682170348,0.02528316,118650.0,118640.0,0.28780205]
["bitfinex","BTCUSD",1752682170568,0.01985267,118670.0,118650.0,0.19384651]
["bitfinex","BTCUSD",1752682170788,0.01985267,118670.0,118660.0,0.41279577]
["bitfinex","BTCUSD",1752682170789,0.0031516,118670.0,118660.0,0.41279577]
["bitfinex","BTCUSD",1752682171009,0.0031516,118670.0,118660.0,0.82076038]
["bitfinex","BTCUSD",1752682172118,0.0031516,118670.0,118660.0,0.84844769]
["bitfinex","BTCUSD",1752682172347,0.0031516,118670.0,118660.0,1.43153208]
["bitfinex","BTCUSD",1752682173279,0.0031516,118670.0,118660.0,1.44607293]
["bitfinex","BTCUSD",1752682173496,0.0031516,118670.0,118660.0,2.30180593]
["bitfinex","BTCUSD",1752682173944,0.0031516,118670.0,118660.0,2.04746893]
["bitfinex","BTCUSD",1752682174589,0.0031516,118670.0,118660.0,1.90958893]
["bitfinex","BTCUSD",1752682174812,0.81134969,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1752682175057,0.83522353,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1752682175272,0.92073381,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1752682177387,0.92073381,118670.0,118630.0,0.47784]
["bitfinex","BTCUSD",1752682177388,0.19386313,118640.0,118630.0,0.67171975]
["bitfinex","BTCUSD",1752682177568,0.19386313,118640.0,118630.0,0.6632904]
["bitfinex","BTCUSD",1752682177833,0.19386313,118640.0,118630.0,0.47784]
["bitfinex","BTCUSD",1752682177834,0.17700606,118640.0,118630.0,0.47784]
["bitfinex","BTCUSD",1752682178293,0.17700606,118640.0,118630.0,0.6896808]
["bitfinex","BTCUSD",1752682178294,0.00842836,118640.0,118630.0,0.6896808]
["bitfinex","BTCUSD",1752682178516,0.00842836,118640.0,118630.0,0.82748087]
["bitfinex","BTCUSD",1752682178746,0.00842836,118640.0,118630.0,0.82948087]
["bitfinex","BTCUSD",1752682178963,0.01685686,118640.0,118630.0,0.82948087]
["bitfinex","BTCUSD",1752682179513,0.18541908,118650.0,118640.0,0.18543455]
["bitfinex","BTCUSD",1752682179638,0.01685565,118650.0,118640.0,0.19386298]
["bitfinex","BTCUSD",1752682179900,0.01685579,118650.0,118640.0,0.25408748]
["bitfinex","BTCUSD",1752682180147,0.01685579,118650.0,118640.0,0.61937305]
["bitfinex","BTCUSD",1752682180148,0.01685537,118650.0,118640.0,0.61937305]
["bitfinex","BTCUSD",1752682180413,0.01685537,118650.0,118640.0,0.61388413]
["bitfinex","BTCUSD",1752682180874,0.01685821,118630.0,118620.0,0.25834627]
["bitfinex","BTCUSD",1752682181098,0.02528763,118630.0,118620.0,0.83008683]
["bitfinex","BTCUSD",1752682181372,0.18543462,118640.0,118630.0,0.53387947]
["bitfinex","BTCUSD",1752682181583,0.18543462,118640.0,118630.0,0.52545033]
["bitfinex","BTCUSD",1752682181811,0.18543462,118640.0,118630.0,0.53387954]
["bitfinex","BTCUSD",1752682182053,0.02528578,118640.0,118630.0,0.54230861]
["bitfinex","BTCUSD",1752682182244,0.03371456,118640.0,118630.0,0.54230861]
["bitfinex","BTCUSD",1752682182455,0.20229219,118640.0,118630.0,0.52545033]
["bitfinex","BTCUSD",1752682182686,0.19386355,118640.0,118630.0,0.51702098]
["bitfinex","BTCUSD",1752682182902,0.18543484,118640.0,118630.0,0.34]
["bitfinex","BTCUSD",1752682183114,0.18543484,118640.0,118630.0,0.64639141]
["bitfinex","BTCUSD",1752682183349,0.18543484,118640.0,118630.0,0.6548209]
["bitfinex","BTCUSD",1752682183568,0.18543484,118640.0,118630.0,0.67167932]
["bitfinex","BTCUSD",1752682183569,0.20229162,118640.0,118630.0,0.67167932]
["bitfinex","BTCUSD",1752682183782,0.20229162,118640.0,118630.0,0.4778]
["bitfinex","BTCUSD",1752682183783,0.19386355,118640.0,118630.0,0.4778]
["bitfinex","BTCUSD",1752682183999,0.18543484,118640.0,118630.0,0.4778]
["bitfinex","BTCUSD",1752682184662,0.17702083,118630.0,118620.0,0.006]
["bitfinex","BTCUSD",1752682184883,0.18010083,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752682185120,0.18010083,118630.0,118620.0,0.1408]
["bitfinex","BTCUSD",1752682186068,0.17702083,118630.0,118620.0,0.1408]
["bitfinex","BTCUSD",1752682186303,0.1685772,118640.0,118620.0,0.41283989]
["bitfinex","BTCUSD",1752682186525,0.1685772,118640.0,118620.0,0.003]
["bitfinex","BTCUSD",1752682186526,0.1854504,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752682186776,0.1854504,118630.0,118620.0,0.14076]
["bitfinex","BTCUSD",1752682187614,0.1885304,118630.0,118620.0,0.14076]
["bitfinex","BTCUSD",1752682188045,0.80071479,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752682188264,0.83131479,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752682188753,0.1854504,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752682189428,0.1894504,118630.0,118620.0,0.18003584]
["bitfinex","BTCUSD",1752682189648,0.1894504,118630.0,118620.0,0.18003591]
["bitfinex","BTCUSD",1752682189867,0.1894504,118630.0,118620.0,0.19689611]
["bitfinex","BTCUSD",1752682190081,0.1894504,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752682190294,0.1894504,118630.0,118620.0,0.14076]
["bitfinex","BTCUSD",1752682190746,0.17259141,118630.0,118620.0,0.31779576]
["bitfinex","BTCUSD",1752682190971,0.17259141,118630.0,118620.0,0.30936563]
["bitfinex","BTCUSD",1752682190972,0.18945018,118630.0,118620.0,0.30936563]
["bitfinex","BTCUSD",1752682191405,0.18945018,118630.0,118620.0,0.31779591]
["bitfinex","BTCUSD",1752682191632,0.1810209,118630.0,118620.0,0.14076]
["bitfinex","BTCUSD",1752682191858,0.17259141,118630.0,118620.0,0.33571982]
["bitfinex","BTCUSD",1752682192072,0.19787961,118630.0,118620.0,0.34616574]
["bitfinex","BTCUSD",1752682192529,0.20630868,118630.0,118620.0,0.34616574]
["bitfinex","BTCUSD",1752682192933,0.20630868,118630.0,118620.0,0.33773589]
["bitfinex","BTCUSD",1752682193164,0.01242907,118630.0,118620.0,0.34616574]
["bitfinex","BTCUSD",1752682193383,0.004,118630.0,118620.0,0.8382058]
["bitfinex","BTCUSD",1752682193740,0.004,118630.0,118620.0,1.42129019]
["bitfinex","BTCUSD",1752682194180,0.004,118630.0,118620.0,1.43583104]
["bitfinex","BTCUSD",1752682194396,0.004,118630.0,118620.0,0.85274665]
["bitfinex","BTCUSD",1752682195469,0.004,118630.0,118620.0,1.43583104]
["bitfinex","BTCUSD",1752682195711,0.03371116,118650.0,118640.0,0.18543455]
["bitfinex","BTCUSD",1752682195943,0.16854916,118660.0,118640.0,0.18543455]
["bitfinex","BTCUSD",1752682195944,0.01685416,118660.0,118650.0,0.19384659]
["bitfinex","BTCUSD",1752682196192,0.03370846,118660.0,118650.0,0.20227431]
["bitfinex","BTCUSD",1752682196819,0.03370846,118660.0,118650.0,0.20535431]
["bitfinex","BTCUSD",1752682197062,0.02528117,118660.0,118650.0,0.20535431]
["bitfinex","BTCUSD",1752682197292,0.01785395,118660.0,118650.0,0.29086459]
["bitfinex","BTCUSD",1752682197517,0.001,118660.0,118650.0,0.69106459]
["bitfinex","BTCUSD",1752682197721,0.01785381,118660.0,118650.0,0.69106459]
["bitfinex","BTCUSD",1752682197940,0.01785374,118660.0,118650.0,0.69106459]
["bitfinex","BTCUSD",1752682198148,0.02628075,118660.0,118650.0,0.69106459]
["bitfinex","BTCUSD",1752682198586,0.001,118660.0,118650.0,0.69106459]
["bitfinex","BTCUSD",1752682199701,0.03670548,118670.0,118660.0,0.53383024]
["bitfinex","BTCUSD",1752682199919,0.03685708,118670.0,118660.0,0.76014052]
["bitfinex","BTCUSD",1752682200363,0.0031516,118670.0,118660.0,0.76014052]
["bitfinex","BTCUSD",1752682200579,0.0031516,118670.0,118660.0,0.78528929]
["bitfinex","BTCUSD",1752682200836,0.0031516,118670.0,118660.0,1.31209246]
["bitfinex","BTCUSD",1752682201104,0.0031516,118670.0,118660.0,1.32663331]
["bitfinex","BTCUSD",1752682201341,0.0031516,118670.0,118660.0,2.34316131]
["bitfinex","BTCUSD",1752682201571,0.0031516,118670.0,118660.0,4.0729063]
["bitfinex","BTCUSD",1752682201807,0.003,118690.0,118680.0,0.7359416]
["bitfinex","BTCUSD",1752682202032,0.003,118690.0,118680.0,1.29913188]
["bitfinex","BTCUSD",1752682202484,0.003,118690.0,118680.0,1.30221188]
["bitfinex","BTCUSD",1752682202955,0.003,118690.0,118680.0,1.50445188]
["bitfinex","BTCUSD",1752682203187,0.003,118690.0,118680.0,1.62350248]
["bitfinex","BTCUSD",1752682203407,0.003,118690.0,118680.0,1.62650248]
["bitfinex","BTCUSD",1752682203638,0.003,118690.0,118680.0,3.11218647]
["bitfinex","BTCUSD",1752682204132,0.003,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1752682204356,0.003,118710.0,118700.0,1.41774982]
["bitfinex","BTCUSD",1752682204357,0.00315157,118710.0,118700.0,1.41774982]
["bitfinex","BTCUSD",1752682204580,0.00315157,118710.0,118700.0,2.20853081]
["bitfinex","BTCUSD",1752682204805,0.00315157,118710.0,118700.0,2.25853081]
["bitfinex","BTCUSD",1752682205050,0.00315157,118710.0,118700.0,5.35855381]
["bitfinex","BTCUSD",1752682205319,0.0034,118730.0,118720.0,0.25827312]
["bitfinex","BTCUSD",1752682205540,0.00390513,118730.0,118720.0,1.46767717]
["bitfinex","BTCUSD",1752682205761,0.00390513,118730.0,118720.0,1.41767718]
["bitfinex","BTCUSD",1752682205985,0.00390513,118730.0,118720.0,0.6973672]
["bitfinex","BTCUSD",1752682206232,0.1891987,118730.0,118720.0,0.75926642]
["bitfinex","BTCUSD",1752682206460,0.18919905,118730.0,118720.0,0.74776354]
["bitfinex","BTCUSD",1752682206686,0.0123271,118730.0,118720.0,0.77611214]
["bitfinex","BTCUSD",1752682206910,0.18919863,118730.0,118720.0,0.75926657]
["bitfinex","BTCUSD",1752682207131,0.19762095,118730.0,118720.0,0.77711235]
["bitfinex","BTCUSD",1752682207357,0.00390513,118730.0,118720.0,0.78553503]
["bitfinex","BTCUSD",1752682207591,0.00390513,118730.0,118720.0,1.4315888]
["bitfinex","BTCUSD",1752682207826,0.00390513,118730.0,118720.0,0.84653503]
["bitfinex","BTCUSD",1752682208283,0.00390513,118730.0,118720.0,1.4315888]
["bitfinex","BTCUSD",1752682208504,0.00390513,118730.0,118720.0,1.4305888]
["bitfinex","BTCUSD",1752682208727,0.00390513,118730.0,118720.0,1.44512965]
["bitfinex","BTCUSD",1752682208944,0.00590513,118730.0,118720.0,1.44512965]
["bitfinex","BTCUSD",1752682209229,0.00390513,118730.0,118720.0,1.44512965]
["bitfinex","BTCUSD",1752682209460,0.00390513,118730.0,118720.0,0.91007587]
["bitfinex","BTCUSD",1752682209687,0.00390513,118730.0,118720.0,2.33742364]
["bitfinex","BTCUSD",1752682210353,0.00390513,118730.0,118720.0,2.22487502]
["bitfinex","BTCUSD",1752682210580,0.00390513,118730.0,118720.0,2.17487503]
["bitfinex","BTCUSD",1752682210800,0.18077645,118730.0,118720.0,0.7222588]
["bitfinex","BTCUSD",1752682211020,0.18919913,118730.0,118720.0,0.59896813]
["bitfinex","BTCUSD",1752682211241,0.18919913,118730.0,118720.0,0.76435174]
["bitfinex","BTCUSD",1752682211469,0.18077695,118730.0,118720.0,0.59588813]
["bitfinex","BTCUSD",1752682211752,0.18077695,118730.0,118720.0,0.11832813]
["bitfinex","BTCUSD",1752682211931,0.24525695,118730.0,118720.0,0.16265138]
["bitfinex","BTCUSD",1752682213088,0.24725695,118730.0,118720.0,0.16265138]
["bitfinex","BTCUSD",1752682213530,0.24725695,118730.0,118720.0,0.16165138]
["bitfinex","BTCUSD",1752682213741,0.18585695,118730.0,118720.0,0.16165138]
["bitfinex","BTCUSD",1752682217025,0.00590513,118730.0,118720.0,0.85227484]
["bitfinex","BTCUSD",1752682217226,0.00590513,118730.0,118720.0,1.46626912]
["bitfinex","BTCUSD",1752682217438,0.00590513,118730.0,118720.0,1.49666912]
["bitfinex","BTCUSD",1752682217872,0.00590513,118730.0,118720.0,1.35910912]
["bitfinex","BTCUSD",1752682218111,0.00590513,118730.0,118720.0,0.91157535]
["bitfinex","BTCUSD",1752682218324,0.01432703,118730.0,118720.0,0.88748397]
["bitfinex","BTCUSD",1752682218538,0.19962138,118730.0,118720.0,0.50846361]
["bitfinex","BTCUSD",1752682218752,0.19962138,118730.0,118720.0,0.6628296]
["bitfinex","BTCUSD",1752682218967,0.02274949,118730.0,118720.0,0.6796751]
["bitfinex","BTCUSD",1752682219180,0.00590513,118730.0,118720.0,0.76815538]
["bitfinex","BTCUSD",1752682219849,0.00590513,118730.0,118720.0,0.83550679]
["bitfinex","BTCUSD",1752682220062,0.00590513,118730.0,118720.0,0.89610679]
["bitfinex","BTCUSD",1752682220502,0.00590513,118730.0,118720.0,0.83546679]
["bitfinex","BTCUSD",1752682221174,0.00590513,118730.0,118720.0,0.89646679]
["bitfinex","BTCUSD",1752682222061,0.00842119,118740.0,118720.0,0.89646679]
["bitfinex","BTCUSD",1752682222282,0.00842119,118740.0,118730.0,0.62219625]
["bitfinex","BTCUSD",1752682222502,0.21812831,118740.0,118730.0,0.47748]
["bitfinex","BTCUSD",1752682222933,0.18822831,118740.0,118730.0,0.47748]
["bitfinex","BTCUSD",1752682223153,0.18822831,118740.0,118730.0,0.34]
["bitfinex","BTCUSD",1752682223406,0.21702831,118740.0,118730.0,0.34]
["bitfinex","BTCUSD",1752682224058,0.19022831,118740.0,118730.0,0.34]
["bitfinex","BTCUSD",1752682224799,0.16846361,118720.0,118700.0,0.20486059]
["bitfinex","BTCUSD",1752682225021,0.1684778,118710.0,118700.0,0.08851028]
["bitfinex","BTCUSD",1752682225242,0.1684778,118710.0,118700.0,0.22595028]
["bitfinex","BTCUSD",1752682225464,0.1714278,118710.0,118700.0,0.50619299]
["bitfinex","BTCUSD",1752682225690,0.1714278,118710.0,118700.0,0.16619299]
["bitfinex","BTCUSD",1752682225904,0.1714278,118710.0,118700.0,0.50619299]
["bitfinex","BTCUSD",1752682226113,0.1684778,118710.0,118700.0,0.50619299]
["bitfinex","BTCUSD",1752682226762,0.1684778,118710.0,118700.0,0.68410957]
["bitfinex","BTCUSD",1752682226977,0.1684778,118710.0,118700.0,0.50719299]
["bitfinex","BTCUSD",1752682227433,0.1714278,118710.0,118700.0,0.02975299]
["bitfinex","BTCUSD",1752682227669,0.66800232,118710.0,118700.0,0.16719299]
["bitfinex","BTCUSD",1752682227933,0.2344278,118710.0,118700.0,0.02975299]
["bitfinex","BTCUSD",1752682228170,0.1714278,118710.0,118700.0,0.16719299]
["bitfinex","BTCUSD",1752682228366,0.69920232,118710.0,118700.0,0.16715299]
["bitfinex","BTCUSD",1752682229022,0.69920232,118710.0,118700.0,0.16615299]
["bitfinex","BTCUSD",1752682229243,0.2336278,118710.0,118700.0,0.16615299]
["bitfinex","BTCUSD",1752682229454,0.2336278,118710.0,118700.0,0.16715299]
["bitfinex","BTCUSD",1752682229874,0.1714278,118710.0,118700.0,0.16715299]
["bitfinex","BTCUSD",1752682230306,0.2023278,118710.0,118700.0,0.16715299]
["bitfinex","BTCUSD",1752682230521,0.2023278,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752682230735,0.69890232,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752682231201,0.93635345,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682231665,0.79895345,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752682231899,0.79895345,118710.0,118680.0,0.003]
["bitfinex","BTCUSD",1752682231900,0.1853563,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752682232108,0.2151563,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682232346,0.2181063,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682232567,0.1883063,118690.0,118680.0,0.14090513]
["bitfinex","BTCUSD",1752682233260,0.2201063,118690.0,118680.0,0.14090513]
["bitfinex","BTCUSD",1752682233724,0.2221063,118690.0,118680.0,0.14090513]
["bitfinex","BTCUSD",1752682234619,0.1903063,118690.0,118680.0,0.14090513]
["bitfinex","BTCUSD",1752682234886,0.1873563,118690.0,118680.0,0.30942552]
["bitfinex","BTCUSD",1752682235093,0.1957816,118690.0,118680.0,0.32082153]
["bitfinex","BTCUSD",1752682235308,0.18735665,118690.0,118680.0,0.14090513]
["bitfinex","BTCUSD",1752682235534,0.18735665,118690.0,118680.0,0.14196639]
["bitfinex","BTCUSD",1752682235955,0.18735665,118690.0,118680.0,0.14090513]
["bitfinex","BTCUSD",1752682236171,0.19030665,118690.0,118680.0,0.14090513]
["bitfinex","BTCUSD",1752682237751,0.18735665,118690.0,118680.0,0.30942552]
["bitfinex","BTCUSD",1752682237999,0.18735644,118690.0,118680.0,0.30942552]
["bitfinex","BTCUSD",1752682238216,0.19030644,118690.0,118680.0,0.14090513]
["bitfinex","BTCUSD",1752682238432,0.21930644,118690.0,118680.0,0.14090513]
["bitfinex","BTCUSD",1752682238688,0.21610644,118690.0,118680.0,0.14090513]
["bitfinex","BTCUSD",1752682239122,0.18710644,118690.0,118680.0,0.14090513]
["bitfinex","BTCUSD",1752682240232,0.18710644,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682240661,0.18415644,118690.0,118680.0,0.18887719]
["bitfinex","BTCUSD",1752682240883,0.18535644,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682241105,0.18535644,118690.0,118680.0,0.18887733]
["bitfinex","BTCUSD",1752682241318,0.19378097,118690.0,118680.0,0.20027306]
["bitfinex","BTCUSD",1752682241533,0.18535644,118690.0,118680.0,0.17202552]
["bitfinex","BTCUSD",1752682241769,0.18535644,118690.0,118680.0,0.18045146]
["bitfinex","BTCUSD",1752682241985,0.18535644,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682242202,0.18535644,118690.0,118680.0,0.00456639]
["bitfinex","BTCUSD",1752682242430,0.18535644,118690.0,118680.0,0.18151279]
["bitfinex","BTCUSD",1752682242634,0.18535644,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682242845,0.18535644,118690.0,118680.0,0.14196639]
["bitfinex","BTCUSD",1752682243278,0.18535644,118690.0,118680.0,0.31891279]
["bitfinex","BTCUSD",1752682243509,0.18535644,118690.0,118680.0,0.31785153]
["bitfinex","BTCUSD",1752682243993,0.17693142,118690.0,118680.0,0.31785153]
["bitfinex","BTCUSD",1752682244213,0.17693142,118690.0,118680.0,0.14090513]
["bitfinex","BTCUSD",1752682244427,0.17693142,118690.0,118680.0,0.31048678]
["bitfinex","BTCUSD",1752682244646,0.17693142,118690.0,118680.0,0.32627733]
["bitfinex","BTCUSD",1752682244873,0.17693142,118690.0,118680.0,0.31785153]
["bitfinex","BTCUSD",1752682245103,0.17693142,118690.0,118680.0,0.32627747]
["bitfinex","BTCUSD",1752682245591,0.17692913,118700.0,118690.0,0.17693135]
["bitfinex","BTCUSD",1752682245830,0.17692913,118700.0,118680.0,0.33773264]
["bitfinex","BTCUSD",1752682245831,0.02527499,118690.0,118680.0,0.33773264]
["bitfinex","BTCUSD",1752682246778,0.19378118,118690.0,118680.0,0.32930712]
["bitfinex","BTCUSD",1752682246988,0.02527499,118690.0,118680.0,0.35458389]
["bitfinex","BTCUSD",1752682247210,0.0114241,118700.0,118690.0,0.20220627]
["bitfinex","BTCUSD",1752682247470,0.19676478,118700.0,118690.0,0.64553587]
["bitfinex","BTCUSD",1752682247724,0.19676478,118700.0,118690.0,0.19681132]
["bitfinex","BTCUSD",1752682247946,0.02827272,118700.0,118690.0,0.20523613]
["bitfinex","BTCUSD",1752682248156,0.20218916,118700.0,118690.0,0.18838637]
["bitfinex","BTCUSD",1752682248590,0.19376506,118700.0,118690.0,0.17996135]
["bitfinex","BTCUSD",1752682249022,0.19676506,118700.0,118690.0,0.18838644]
["bitfinex","BTCUSD",1752682249229,0.02827307,118700.0,118690.0,0.19681139]
["bitfinex","BTCUSD",1752682249445,0.03669745,118700.0,118690.0,0.2052362]
["bitfinex","BTCUSD",1752682249654,0.20518979,118700.0,118690.0,0.18838644]
["bitfinex","BTCUSD",1752682249865,0.20518979,118700.0,118680.0,0.43296118]
["bitfinex","BTCUSD",1752682249866,0.16850619,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682250126,0.69701361,118690.0,118680.0,0.14082513]
["bitfinex","BTCUSD",1752682250340,0.23194619,118690.0,118680.0,0.14082513]
["bitfinex","BTCUSD",1752682250560,0.17164619,118690.0,118680.0,0.14082513]
["bitfinex","BTCUSD",1752682250776,0.20377909,118690.0,118680.0,0.14082513]
["bitfinex","BTCUSD",1752682250996,0.88955099,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682251227,0.91915099,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682252087,0.45457647,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682252733,0.16950619,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682252940,0.17527909,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682253155,0.20184619,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682253608,0.16950619,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682253829,0.16950619,118690.0,118680.0,0.14078513]
["bitfinex","BTCUSD",1752682254081,0.16950619,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682254301,0.17213909,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682254519,0.17213909,118690.0,118680.0,0.14078513]
["bitfinex","BTCUSD",1752682255708,0.17527909,118690.0,118680.0,0.14078513]
["bitfinex","BTCUSD",1752682255934,0.17264619,118690.0,118680.0,0.14078513]
["bitfinex","BTCUSD",1752682256634,0.17264619,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682256880,0.78423099,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682259340,0.78323099,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682259570,0.78623099,118690.0,118680.0,0.00350513]
["bitfinex","BTCUSD",1752682260018,0.78623099,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752682260242,1.22653146,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752682260515,1.27653146,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752682260737,1.32653146,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752682261002,1.27653146,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752682261627,1.28433364,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752682261838,1.27653146,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752682262050,0.81095694,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752682262272,0.80795694,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752682262735,0.67619732,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752682262995,0.80943732,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752682263408,0.81543732,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752682264690,0.65096206,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1752682264910,0.87371234,118670.0,118660.0,0.00315157]
["bitfinex","BTCUSD",1752682265156,0.87685234,118670.0,118660.0,0.00315157]
["bitfinex","BTCUSD",1752682265640,0.18681427,118660.0,118650.0,0.06735141]
["bitfinex","BTCUSD",1752682265872,0.18681427,118660.0,118650.0,0.06750301]
["bitfinex","BTCUSD",1752682266744,0.00983819,118660.0,118650.0,1.21606439]
["bitfinex","BTCUSD",1752682267248,0.00333819,118660.0,118650.0,2.69253276]
["bitfinex","BTCUSD",1752682267471,0.00333819,118660.0,118650.0,1.49818739]
["bitfinex","BTCUSD",1752682268379,0.00333819,118660.0,118650.0,0.88768987]
["bitfinex","BTCUSD",1752682268592,0.00333819,118660.0,118650.0,1.51704139]
["bitfinex","BTCUSD",1752682268811,0.00333819,118660.0,118650.0,1.51407739]
["bitfinex","BTCUSD",1752682269553,0.020192,118660.0,118650.0,0.88768987]
["bitfinex","BTCUSD",1752682269777,0.020192,118660.0,118650.0,0.89468987]
["bitfinex","BTCUSD",1752682269987,0.18874149,118660.0,118650.0,0.66182488]
["bitfinex","BTCUSD",1752682270213,0.18874149,118660.0,118650.0,0.81588096]
["bitfinex","BTCUSD",1752682270649,0.0201927,118660.0,118650.0,0.80045288]
["bitfinex","BTCUSD",1752682270893,0.02019228,118660.0,118650.0,0.81730839]
["bitfinex","BTCUSD",1752682271100,0.01176513,118660.0,118650.0,0.81730839]
["bitfinex","BTCUSD",1752682271325,0.01176513,118660.0,118650.0,0.82230839]
["bitfinex","BTCUSD",1752682271551,0.02019228,118660.0,118650.0,0.82351839]
["bitfinex","BTCUSD",1752682271743,0.00333819,118660.0,118650.0,0.82230839]
["bitfinex","BTCUSD",1752682271957,0.00333819,118660.0,118650.0,1.28909291]
["bitfinex","BTCUSD",1752682272165,0.01176499,118660.0,118650.0,1.28909291]
["bitfinex","BTCUSD",1752682272387,0.00333819,118660.0,118650.0,1.28909291]
["bitfinex","BTCUSD",1752682272617,0.020192,118660.0,118650.0,1.28905291]
["bitfinex","BTCUSD",1752682272847,0.02861915,118660.0,118650.0,1.28905291]
["bitfinex","BTCUSD",1752682273074,0.00333819,118660.0,118650.0,1.28905291]
["bitfinex","BTCUSD",1752682276205,0.00333819,118660.0,118650.0,1.57874576]
["bitfinex","BTCUSD",1752682276427,0.00333819,118660.0,118650.0,2.04432028]
["bitfinex","BTCUSD",1752682276643,0.00333819,118660.0,118650.0,1.57874576]
["bitfinex","BTCUSD",1752682277288,0.00333819,118660.0,118650.0,2.04432028]
["bitfinex","BTCUSD",1752682277495,0.00333819,118660.0,118650.0,2.06961628]
["bitfinex","BTCUSD",1752682277715,0.00333819,118660.0,118650.0,1.60404176]
["bitfinex","BTCUSD",1752682277959,0.00333819,118660.0,118650.0,1.60400176]
["bitfinex","BTCUSD",1752682278148,0.00333819,118660.0,118650.0,1.57870576]
["bitfinex","BTCUSD",1752682279724,0.00333819,118660.0,118650.0,2.04428028]
["bitfinex","BTCUSD",1752682279953,0.00333819,118660.0,118650.0,1.44158576]
["bitfinex","BTCUSD",1752682280161,0.00333819,118660.0,118650.0,1.42548776]
["bitfinex","BTCUSD",1752682280380,0.00333819,118660.0,118650.0,1.89106228]
["bitfinex","BTCUSD",1752682280584,0.01142467,118690.0,118680.0,0.53379758]
["bitfinex","BTCUSD",1752682280795,0.003,118690.0,118680.0,1.28096238]
["bitfinex","BTCUSD",1752682281247,0.19678104,118690.0,118680.0,1.13545686]
["bitfinex","BTCUSD",1752682281456,0.02827485,118690.0,118680.0,1.28096238]
["bitfinex","BTCUSD",1752682281666,0.02827485,118690.0,118680.0,0.81538786]
["bitfinex","BTCUSD",1752682281910,0.01984969,118690.0,118680.0,0.81538786]
["bitfinex","BTCUSD",1752682282126,0.01142474,118690.0,118680.0,0.81538786]
["bitfinex","BTCUSD",1752682282354,0.01984962,118690.0,118680.0,0.81538786]
["bitfinex","BTCUSD",1752682282578,0.003,118690.0,118680.0,1.27883419]
["bitfinex","BTCUSD",1752682283013,0.003,118690.0,118680.0,1.27762419]
["bitfinex","BTCUSD",1752682283699,0.01142467,118690.0,118680.0,1.27883419]
["bitfinex","BTCUSD",1752682283911,0.01142467,118690.0,118680.0,1.30344995]
["bitfinex","BTCUSD",1752682284121,0.003,118690.0,118680.0,1.30544995]
["bitfinex","BTCUSD",1752682284336,0.01984969,118690.0,118680.0,1.30544995]
["bitfinex","BTCUSD",1752682284561,0.01984962,118690.0,118680.0,1.30544995]
["bitfinex","BTCUSD",1752682284782,0.003,118690.0,118680.0,1.30544995]
["bitfinex","BTCUSD",1752682285214,0.003,118690.0,118680.0,1.30665995]
["bitfinex","BTCUSD",1752682286734,0.003,118690.0,118680.0,1.30544995]
["bitfinex","BTCUSD",1752682286945,0.003,118690.0,118680.0,1.30665995]
["bitfinex","BTCUSD",1752682287156,0.003,118690.0,118680.0,1.30544995]
["bitfinex","BTCUSD",1752682287372,0.003,118690.0,118680.0,1.27962419]
["bitfinex","BTCUSD",1752682287586,0.01142467,118690.0,118680.0,1.27962419]
["bitfinex","BTCUSD",1752682287790,0.01984941,118690.0,118680.0,1.27958419]
["bitfinex","BTCUSD",1752682287997,0.02827429,118690.0,118680.0,1.27958419]
["bitfinex","BTCUSD",1752682288204,0.01984941,118690.0,118680.0,1.27958419]
["bitfinex","BTCUSD",1752682288660,0.1915063,118690.0,118680.0,0.73303067]
["bitfinex","BTCUSD",1752682289080,0.1915063,118690.0,118680.0,0.56451028]
["bitfinex","BTCUSD",1752682289493,0.1915063,118690.0,118680.0,0.74145661]
["bitfinex","BTCUSD",1752682289722,0.20520683,118690.0,118680.0,0.75830807]
["bitfinex","BTCUSD",1752682289972,0.20520683,118690.0,118680.0,0.74988241]
["bitfinex","BTCUSD",1752682290414,0.20520683,118690.0,118680.0,0.75830814]
["bitfinex","BTCUSD",1752682290638,0.18835672,118690.0,118680.0,0.56451028]
["bitfinex","BTCUSD",1752682290857,0.19150672,118690.0,118680.0,0.56451028]
["bitfinex","BTCUSD",1752682291525,0.19150672,118690.0,118680.0,0.73303067]
["bitfinex","BTCUSD",1752682291739,0.003,118690.0,118680.0,1.35083379]
["bitfinex","BTCUSD",1752682291956,0.01984969,118690.0,118680.0,1.35083379]
["bitfinex","BTCUSD",1752682292369,0.02827478,118690.0,118680.0,1.35083379]
["bitfinex","BTCUSD",1752682292579,0.01984969,118690.0,118680.0,1.35083379]
["bitfinex","BTCUSD",1752682292798,0.19678104,118690.0,118680.0,0.60445661]
["bitfinex","BTCUSD",1752682293015,0.1915063,118690.0,118680.0,0.56451028]
["bitfinex","BTCUSD",1752682293430,0.1915063,118690.0,118680.0,0.77546415]
["bitfinex","BTCUSD",1752682294070,0.1915063,118690.0,118680.0,0.76703849]
["bitfinex","BTCUSD",1752682294923,0.1915063,118690.0,118680.0,0.78388988]
["bitfinex","BTCUSD",1752682295135,0.02827485,118690.0,118680.0,0.7923154]
["bitfinex","BTCUSD",1752682295344,0.1915063,118690.0,118680.0,0.45309223]
["bitfinex","BTCUSD",1752682295578,0.2211063,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1752682295805,0.8044911,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1752682296043,0.18540316,118660.0,118650.0,0.0001516]
["bitfinex","BTCUSD",1752682296314,0.71037768,118660.0,118650.0,0.0001516]
["bitfinex","BTCUSD",1752682296540,0.71037768,118660.0,118640.0,0.003]
["bitfinex","BTCUSD",1752682296541,0.70336552,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752682296765,0.21445004,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752682296985,0.79763484,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752682297438,0.47217032,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752682297703,0.17703576,118620.0,118610.0,0.06223831]
["bitfinex","BTCUSD",1752682297927,0.18018576,118620.0,118610.0,0.06223831]
["bitfinex","BTCUSD",1752682298157,0.16859141,118630.0,118610.0,0.23085815]
["bitfinex","BTCUSD",1752682298377,0.01685863,118630.0,118620.0,0.18546583]
["bitfinex","BTCUSD",1752682298624,0.17173963,118640.0,118620.0,0.53389568]
["bitfinex","BTCUSD",1752682298858,0.01685693,118640.0,118630.0,0.39819066]
["bitfinex","BTCUSD",1752682299080,0.03371443,118640.0,118630.0,0.39819108]
["bitfinex","BTCUSD",1752682299297,0.19386277,118640.0,118630.0,0.38133231]
["bitfinex","BTCUSD",1752682299516,0.17702083,118630.0,118620.0,0.42551028]
["bitfinex","BTCUSD",1752682299729,0.17702083,118630.0,118620.0,0.47696]
["bitfinex","BTCUSD",1752682299948,0.18017083,118630.0,118620.0,0.47696]
["bitfinex","BTCUSD",1752682300423,0.17703576,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1752682300653,0.21008576,118620.0,118610.0,0.00215082]
["bitfinex","BTCUSD",1752682301085,0.18018576,118620.0,118610.0,0.00215082]
["bitfinex","BTCUSD",1752682301309,0.18546582,118620.0,118610.0,0.13711082]
["bitfinex","BTCUSD",1752682302003,0.16859141,118630.0,118620.0,0.00843021]
["bitfinex","BTCUSD",1752682302227,0.1685772,118640.0,118630.0,0.17702083]
["bitfinex","BTCUSD",1752682302451,0.19386341,118640.0,118630.0,0.18545018]
["bitfinex","BTCUSD",1752682302675,0.17999115,118650.0,118640.0,0.18543448]
["bitfinex","BTCUSD",1752682302900,0.01985565,118650.0,118640.0,0.31396591]
["bitfinex","BTCUSD",1752682303137,0.003,118650.0,118640.0,1.22490764]
["bitfinex","BTCUSD",1752682303365,0.003,118650.0,118640.0,1.28730764]
["bitfinex","BTCUSD",1752682304229,0.003,118650.0,118640.0,2.34640964]
["bitfinex","BTCUSD",1752682304857,0.003,118650.0,118640.0,1.30184849]
["bitfinex","BTCUSD",1752682305077,0.003,118650.0,118640.0,3.57433501]
["bitfinex","BTCUSD",1752682305319,1e-08,118650.0,118640.0,3.624335]
["bitfinex","BTCUSD",1752682305519,1e-08,118650.0,118640.0,3.674335]
["bitfinex","BTCUSD",1752682305878,0.003,118670.0,118660.0,0.61247109]
["bitfinex","BTCUSD",1752682306074,0.003,118670.0,118660.0,4.8715933]
["bitfinex","BTCUSD",1752682306256,0.003,118670.0,118660.0,4.7705263]
["bitfinex","BTCUSD",1752682306883,0.003,118670.0,118660.0,4.5471993]
["bitfinex","BTCUSD",1752682307170,0.00315143,118670.0,118660.0,3.74366166]
["bitfinex","BTCUSD",1752682307791,0.00315143,118670.0,118660.0,3.72920266]
["bitfinex","BTCUSD",1752682308230,0.00315143,118670.0,118660.0,1.4503844]
["bitfinex","BTCUSD",1752682308442,0.00315143,118670.0,118660.0,1.3146484]
["bitfinex","BTCUSD",1752682308661,0.00315143,118670.0,118660.0,1.47421525]
["bitfinex","BTCUSD",1752682309165,0.00315143,118670.0,118660.0,1.1485284]
["bitfinex","BTCUSD",1752682309379,0.00315143,118670.0,118660.0,1.46197725]
["bitfinex","BTCUSD",1752682309810,0.003,118690.0,118680.0,0.61153843]
["bitfinex","BTCUSD",1752682310024,0.003,118690.0,118680.0,1.34954322]
["bitfinex","BTCUSD",1752682310262,0.003,118690.0,118680.0,3.9856657]
["bitfinex","BTCUSD",1752682310482,0.003,118690.0,118680.0,4.24082822]
["bitfinex","BTCUSD",1752682310702,0.003,118710.0,118700.0,0.53376492]
["bitfinex","BTCUSD",1752682310919,0.00315157,118710.0,118700.0,3.71360209]
["bitfinex","BTCUSD",1752682311160,0.00315157,118710.0,118700.0,3.84299909]
["bitfinex","BTCUSD",1752682311385,0.003,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1752682311597,0.00350513,118730.0,118720.0,2.41598508]
["bitfinex","BTCUSD",1752682312022,0.00350513,118730.0,118720.0,2.41921508]
["bitfinex","BTCUSD",1752682312459,0.00350513,118730.0,118720.0,2.43375593]
["bitfinex","BTCUSD",1752682312639,0.00350513,118730.0,118720.0,2.48375592]
["bitfinex","BTCUSD",1752682312872,0.00350513,118730.0,118720.0,2.43375593]
["bitfinex","BTCUSD",1752682313116,0.00350513,118730.0,118720.0,2.60274839]
["bitfinex","BTCUSD",1752682313324,0.00350513,118730.0,118720.0,2.60374839]
["bitfinex","BTCUSD",1752682313757,0.00350513,118730.0,118720.0,2.42487007]
["bitfinex","BTCUSD",1752682313964,0.00350513,118730.0,118720.0,2.21737522]
["bitfinex","BTCUSD",1752682314412,0.00350513,118730.0,118720.0,2.30736791]
["bitfinex","BTCUSD",1752682315494,1e-08,118730.0,118720.0,6.0062269]
["bitfinex","BTCUSD",1752682315712,0.003,118750.0,118740.0,0.6631405]
["bitfinex","BTCUSD",1752682315930,0.00315145,118750.0,118740.0,5.44502577]
["bitfinex","BTCUSD",1752682316148,0.00315145,118750.0,118740.0,4.18278177]
["bitfinex","BTCUSD",1752682316377,0.00315145,118750.0,118740.0,4.18601177]
["bitfinex","BTCUSD",1752682316611,0.00315145,118750.0,118740.0,4.22809977]
["bitfinex","BTCUSD",1752682317050,0.00315145,118750.0,118740.0,4.28109976]
["bitfinex","BTCUSD",1752682317466,0.0034,118770.0,118760.0,0.66110787]
["bitfinex","BTCUSD",1752682317695,0.0034,118770.0,118760.0,6.21375014]
["bitfinex","BTCUSD",1752682317921,0.0034,118770.0,118760.0,1.4835623]
["bitfinex","BTCUSD",1752682318137,0.0034,118770.0,118760.0,1.5637623]
["bitfinex","BTCUSD",1752682318352,0.0004,118780.0,118770.0,0.59665073]
["bitfinex","BTCUSD",1752682318566,0.0004,118780.0,118770.0,4.225958]
["bitfinex","BTCUSD",1752682318791,0.0004,118780.0,118770.0,3.833313]
["bitfinex","BTCUSD",1752682319214,0.0004,118780.0,118770.0,6.38449884]
["bitfinex","BTCUSD",1752682319419,0.0004,118780.0,118770.0,6.29756184]
["bitfinex","BTCUSD",1752682319630,0.0004,118780.0,118770.0,2.63319384]
["bitfinex","BTCUSD",1752682319854,0.0004,118780.0,118770.0,1.84473184]
["bitfinex","BTCUSD",1752682320072,0.0004,118780.0,118770.0,1.343553]
["bitfinex","BTCUSD",1752682320293,0.0004,118780.0,118770.0,1.625263]
["bitfinex","BTCUSD",1752682320599,0.0004,118780.0,118770.0,1.510541]
["bitfinex","BTCUSD",1752682320684,0.00881828,118780.0,118770.0,1.510541]
["bitfinex","BTCUSD",1752682320907,0.0004,118780.0,118770.0,1.203728]
["bitfinex","BTCUSD",1752682321132,0.1971845,118780.0,118770.0,0.26232253]
["bitfinex","BTCUSD",1752682321361,0.1971845,118780.0,118770.0,0.41592108]
["bitfinex","BTCUSD",1752682321590,0.0004,118780.0,118770.0,0.76434021]
["bitfinex","BTCUSD",1752682321841,0.00881842,118780.0,118770.0,1.3489072]
["bitfinex","BTCUSD",1752682322061,0.0004,118780.0,118770.0,1.3489072]
["bitfinex","BTCUSD",1752682322285,0.0004,118780.0,118770.0,1.3832372]
["bitfinex","BTCUSD",1752682322506,0.0004,118780.0,118770.0,3.4551682]
["bitfinex","BTCUSD",1752682322724,0.0004,118780.0,118770.0,1.2771772]
["bitfinex","BTCUSD",1752682322950,0.0004,118780.0,118770.0,1.7763922]
["bitfinex","BTCUSD",1752682323195,0.0004,118780.0,118770.0,1.6396722]
["bitfinex","BTCUSD",1752682323409,0.0004,118780.0,118770.0,1.5007672]
["bitfinex","BTCUSD",1752682323622,0.0004,118780.0,118770.0,1.5651672]
["bitfinex","BTCUSD",1752682323876,0.0004,118780.0,118770.0,6.53203804]
["bitfinex","BTCUSD",1752682324071,0.003,118790.0,118780.0,1.18260141]
["bitfinex","BTCUSD",1752682324280,0.00315142,118790.0,118780.0,1.63959969]
["bitfinex","BTCUSD",1752682324526,0.00315142,118790.0,118780.0,1.77631969]
["bitfinex","BTCUSD",1752682324946,0.00315142,118790.0,118780.0,2.09906369]
["bitfinex","BTCUSD",1752682325170,0.00315142,118790.0,118780.0,1.74231569]
["bitfinex","BTCUSD",1752682325384,0.00315142,118790.0,118780.0,1.76720108]
["bitfinex","BTCUSD",1752682325816,0.00315142,118790.0,118780.0,1.43394708]
["bitfinex","BTCUSD",1752682326028,0.00315142,118790.0,118780.0,2.80784208]
["bitfinex","BTCUSD",1752682326457,0.00315142,118790.0,118780.0,1.75935808]
["bitfinex","BTCUSD",1752682326670,0.00315142,118790.0,118780.0,1.61484008]
["bitfinex","BTCUSD",1752682326881,0.00315142,118790.0,118780.0,2.08407408]
["bitfinex","BTCUSD",1752682327811,0.00315142,118790.0,118780.0,1.43250708]
["bitfinex","BTCUSD",1752682328024,0.00315142,118790.0,118780.0,3.00949608]
["bitfinex","BTCUSD",1752682328876,0.00315142,118790.0,118780.0,4.08815508]
["bitfinex","BTCUSD",1752682329291,0.00315142,118790.0,118780.0,3.95147508]
["bitfinex","BTCUSD",1752682329502,0.00315142,118790.0,118780.0,1.77124808]
["bitfinex","BTCUSD",1752682329951,0.00315142,118790.0,118780.0,3.65258908]
["bitfinex","BTCUSD",1752682330157,0.00315142,118790.0,118780.0,1.24182009]
["bitfinex","BTCUSD",1752682330364,0.00315142,118790.0,118780.0,1.82638708]
["bitfinex","BTCUSD",1752682330778,0.01998678,118790.0,118780.0,1.36627708]
["bitfinex","BTCUSD",1752682330997,0.00315142,118790.0,118780.0,1.36627708]
["bitfinex","BTCUSD",1752682331210,0.00315142,118790.0,118780.0,1.61885208]
["bitfinex","BTCUSD",1752682331419,0.00315142,118790.0,118780.0,1.62208208]
["bitfinex","BTCUSD",1752682331635,0.00315142,118790.0,118780.0,1.68508208]
["bitfinex","BTCUSD",1752682332067,0.0004,118800.0,118790.0,0.59299813]
["bitfinex","BTCUSD",1752682332321,0.0004,118800.0,118790.0,3.0410164]
["bitfinex","BTCUSD",1752682332533,0.0004,118800.0,118790.0,3.0442464]
["bitfinex","BTCUSD",1752682332738,0.0004,118800.0,118790.0,1.9822864]
["bitfinex","BTCUSD",1752682333158,0.0004,118800.0,118790.0,2.0132864]
["bitfinex","BTCUSD",1752682334011,0.0004,118800.0,118790.0,1.9822864]
["bitfinex","BTCUSD",1752682334637,0.0004,118800.0,118790.0,1.7778054]
["bitfinex","BTCUSD",1752682334868,0.0004,118800.0,118790.0,0.61912841]
["bitfinex","BTCUSD",1752682335079,0.01723416,118800.0,118790.0,0.74735083]
["bitfinex","BTCUSD",1752682335289,0.18877439,118800.0,118790.0,0.75576876]
["bitfinex","BTCUSD",1752682335508,0.22839175,118800.0,118790.0,0.08551028]
["bitfinex","BTCUSD",1752682335724,0.21640041,118790.0,118780.0,0.02488539]
["bitfinex","BTCUSD",1752682335983,0.00841949,118770.0,118760.0,0.02827]
["bitfinex","BTCUSD",1752682336206,0.20801218,118770.0,118760.0,0.2253017]
["bitfinex","BTCUSD",1752682336429,0.03439,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1752682336644,0.19680764,118790.0,118780.0,0.13664]
["bitfinex","BTCUSD",1752682336852,0.24959041,118790.0,118780.0,0.30501851]
["bitfinex","BTCUSD",1752682337066,0.24959041,118790.0,118780.0,0.31343729]
["bitfinex","BTCUSD",1752682337299,0.07280772,118790.0,118780.0,0.32185593]
["bitfinex","BTCUSD",1752682337511,0.07280772,118790.0,118780.0,0.33027443]
["bitfinex","BTCUSD",1752682337722,0.09806172,118790.0,118780.0,0.32185593]
["bitfinex","BTCUSD",1752682337930,0.08964351,118790.0,118780.0,0.3302745]
["bitfinex","BTCUSD",1752682338563,0.08964351,118790.0,118780.0,0.338693]
["bitfinex","BTCUSD",1752682338764,0.08964351,118790.0,118780.0,0.32185593]
["bitfinex","BTCUSD",1752682339184,0.07280772,118790.0,118780.0,0.3302745]
["bitfinex","BTCUSD",1752682339388,0.06539,118790.0,118780.0,0.33869292]
["bitfinex","BTCUSD",1752682339607,0.07380757,118790.0,118780.0,0.3302745]
["bitfinex","BTCUSD",1752682339879,0.09064336,118790.0,118780.0,0.3383485]
["bitfinex","BTCUSD",1752682340089,0.09064336,118790.0,118780.0,0.33869335]
["bitfinex","BTCUSD",1752682340309,0.06539,118790.0,118780.0,0.3471117]
["bitfinex","BTCUSD",1752682340527,0.00419,118790.0,118780.0,0.3471117]
["bitfinex","BTCUSD",1752682340742,0.00419,118790.0,118780.0,0.43262198]
["bitfinex","BTCUSD",1752682341402,0.001,118790.0,118780.0,1.3049924]
["bitfinex","BTCUSD",1752682341854,0.00419,118790.0,118780.0,0.70333339]
["bitfinex","BTCUSD",1752682342067,0.07510765,118790.0,118780.0,0.77262198]
["bitfinex","BTCUSD",1752682342289,0.08352544,118790.0,118780.0,0.77262198]
["bitfinex","BTCUSD",1752682342570,0.09194337,118790.0,118780.0,0.76420363]
["bitfinex","BTCUSD",1752682342794,0.09194372,118790.0,118780.0,0.77262205]
["bitfinex","BTCUSD",1752682343020,0.08352522,118790.0,118780.0,1.23764106]
["bitfinex","BTCUSD",1752682343244,0.03786073,118790.0,118780.0,0.77262205]
["bitfinex","BTCUSD",1752682343910,0.00419,118790.0,118780.0,0.77262205]
["bitfinex","BTCUSD",1752682344353,0.00419,118790.0,118780.0,1.23764106]
["bitfinex","BTCUSD",1752682344556,0.00419,118790.0,118780.0,1.26299502]
["bitfinex","BTCUSD",1752682344994,0.00419,118790.0,118780.0,1.12635502]
["bitfinex","BTCUSD",1752682344995,0.02102536,118790.0,118780.0,1.12635502]
["bitfinex","BTCUSD",1752682345203,0.26090834,118790.0,118780.0,0.36535396]
["bitfinex","BTCUSD",1752682345410,0.25249055,118790.0,118780.0,0.50199396]
["bitfinex","BTCUSD",1752682345614,0.08412579,118790.0,118780.0,0.67879125]
["bitfinex","BTCUSD",1752682345823,0.07570757,118790.0,118780.0,0.69562831]
["bitfinex","BTCUSD",1752682346028,0.25249027,118790.0,118780.0,0.50199396]
["bitfinex","BTCUSD",1752682346236,0.25249027,118790.0,118780.0,0.68721024]
["bitfinex","BTCUSD",1752682346651,0.24407241,118790.0,118780.0,0.68721024]
["bitfinex","BTCUSD",1752682346858,0.23565434,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752682347063,0.23565434,118790.0,118780.0,0.47664]
["bitfinex","BTCUSD",1752682347686,0.02525776,118770.0,118760.0,0.59574959]
["bitfinex","BTCUSD",1752682347885,0.02525776,118770.0,118760.0,0.82632014]
["bitfinex","BTCUSD",1752682348103,0.19515697,118770.0,118760.0,0.82632028]
["bitfinex","BTCUSD",1752682348305,0.19684123,118770.0,118760.0,0.81790045]
["bitfinex","BTCUSD",1752682348537,0.24692181,118770.0,118760.0,0.00315142]
["bitfinex","BTCUSD",1752682348775,0.24692181,118770.0,118760.0,0.13979142]
["bitfinex","BTCUSD",1752682348986,0.24792181,118770.0,118760.0,0.13979142]
["bitfinex","BTCUSD",1752682349199,0.24792181,118770.0,118760.0,0.47979142]
["bitfinex","BTCUSD",1752682350181,0.24792181,118770.0,118760.0,0.34315142]
["bitfinex","BTCUSD",1752682350414,0.24792181,118770.0,118760.0,0.64819829]
["bitfinex","BTCUSD",1752682350632,0.02102877,118770.0,118760.0,0.72396997]
["bitfinex","BTCUSD",1752682350854,0.19784109,118770.0,118760.0,0.73239017]
["bitfinex","BTCUSD",1752682351280,0.18842181,118770.0,118760.0,0.73239017]
["bitfinex","BTCUSD",1752682351495,0.17158269,118770.0,118760.0,0.34315142]
["bitfinex","BTCUSD",1752682351711,0.23378269,118770.0,118760.0,0.47979142]
["bitfinex","BTCUSD",1752682355790,0.17358269,118770.0,118760.0,0.47979142]
["bitfinex","BTCUSD",1752682356216,0.17358269,118770.0,118760.0,0.66503876]
["bitfinex","BTCUSD",1752682356435,0.01041928,118770.0,118760.0,1.23240794]
["bitfinex","BTCUSD",1752682356640,0.0356771,118770.0,118760.0,1.23240794]
["bitfinex","BTCUSD",1752682356848,0.02725718,118770.0,118760.0,1.23240794]
["bitfinex","BTCUSD",1752682357062,0.03567646,118770.0,118760.0,1.23240794]
["bitfinex","BTCUSD",1752682357275,0.20406915,118770.0,118760.0,0.61390904]
["bitfinex","BTCUSD",1752682357482,0.19884102,118770.0,118760.0,0.5653017]
["bitfinex","BTCUSD",1752682357667,0.19042174,118770.0,118760.0,0.5653017]
["bitfinex","BTCUSD",1752682357959,0.19042174,118770.0,118760.0,0.47979142]
["bitfinex","BTCUSD",1752682358171,0.01883905,118770.0,118760.0,0.67345867]
["bitfinex","BTCUSD",1752682358380,0.18723174,118770.0,118760.0,1.13005791]
["bitfinex","BTCUSD",1752682358586,0.17881232,118770.0,118760.0,0.6650389]
["bitfinex","BTCUSD",1752682358788,0.17358269,118770.0,118760.0,0.65661849]
["bitfinex","BTCUSD",1752682359288,0.17358269,118770.0,118760.0,0.47979142]
["bitfinex","BTCUSD",1752682360435,0.20428269,118770.0,118760.0,0.00315142]
["bitfinex","BTCUSD",1752682360718,0.23478269,118770.0,118760.0,0.13979142]
["bitfinex","BTCUSD",1752682361655,0.20428269,118770.0,118760.0,0.13979142]
["bitfinex","BTCUSD",1752682361916,0.01041949,118770.0,118760.0,0.8068978]
["bitfinex","BTCUSD",1752682362165,0.02725833,118770.0,118760.0,0.89553808]
["bitfinex","BTCUSD",1752682362388,0.01883877,118770.0,118760.0,0.89553808]
["bitfinex","BTCUSD",1752682362886,0.01041906,118770.0,118760.0,1.23553808]
["bitfinex","BTCUSD",1752682363100,0.02725783,118770.0,118760.0,1.23553808]
["bitfinex","BTCUSD",1752682364068,0.18523146,118770.0,118760.0,0.4286617]
["bitfinex","BTCUSD",1752682364286,0.18838146,118770.0,118760.0,0.5653017]
["bitfinex","BTCUSD",1752682364502,0.21758146,118770.0,118760.0,0.47979142]
["bitfinex","BTCUSD",1752682365434,0.21858146,118770.0,118760.0,0.47979142]
["bitfinex","BTCUSD",1752682366267,0.18938146,118770.0,118760.0,0.65661863]
["bitfinex","BTCUSD",1752682366728,0.18938146,118770.0,118760.0,0.47979142]
["bitfinex","BTCUSD",1752682367805,0.01783834,118770.0,118760.0,1.13847746]
["bitfinex","BTCUSD",1752682368062,0.01783834,118770.0,118760.0,1.14172746]
["bitfinex","BTCUSD",1752682368282,0.001,118770.0,118760.0,1.28663774]
["bitfinex","BTCUSD",1752682369802,0.00841828,118780.0,118770.0,0.53365073]
["bitfinex","BTCUSD",1752682370010,0.19361911,118790.0,118770.0,0.53365073]
["bitfinex","BTCUSD",1752682370011,0.19361911,118790.0,118780.0,0.19363464]
["bitfinex","BTCUSD",1752682370222,0.19339557,118790.0,118780.0,0.88405393]
["bitfinex","BTCUSD",1752682370427,0.19339557,118790.0,118780.0,0.89247235]
["bitfinex","BTCUSD",1752682370678,0.18497736,118790.0,118780.0,0.88405393]
["bitfinex","BTCUSD",1752682370891,0.01661302,118790.0,118780.0,0.89247249]
["bitfinex","BTCUSD",1752682371146,0.0004,118800.0,118790.0,0.5420362]
["bitfinex","BTCUSD",1752682371411,0.0004,118800.0,118790.0,1.12316549]
["bitfinex","BTCUSD",1752682371623,0.02565124,118800.0,118790.0,1.14819777]
["bitfinex","BTCUSD",1752682371855,0.2024189,118800.0,118790.0,1.21236984]
["bitfinex","BTCUSD",1752682372086,0.19400203,118800.0,118790.0,0.60229283]
["bitfinex","BTCUSD",1752682372311,0.20981766,118800.0,118790.0,0.34]
["bitfinex","BTCUSD",1752682372528,0.18521586,118780.0,118770.0,0.37043003]
["bitfinex","BTCUSD",1752682372749,0.0252562,118780.0,118770.0,0.95779856]
["bitfinex","BTCUSD",1752682372962,0.01683735,118780.0,118770.0,0.96621784]
["bitfinex","BTCUSD",1752682373224,0.01683692,118780.0,118770.0,1.43123685]
["bitfinex","BTCUSD",1752682373453,0.20205349,118780.0,118770.0,0.94937936]
["bitfinex","BTCUSD",1752682373663,0.20205349,118780.0,118770.0,1.42281772]
["bitfinex","BTCUSD",1752682373874,0.20205349,118780.0,118770.0,1.43123692]
["bitfinex","BTCUSD",1752682374308,0.20205349,118780.0,118770.0,1.42281772]
["bitfinex","BTCUSD",1752682374546,0.03367491,118780.0,118770.0,1.43965605]
["bitfinex","BTCUSD",1752682374763,0.01683728,118780.0,118770.0,1.43965605]
["bitfinex","BTCUSD",1752682374973,0.01683685,118780.0,118770.0,1.47200605]
["bitfinex","BTCUSD",1752682375184,0.01683685,118780.0,118770.0,1.44290605]
["bitfinex","BTCUSD",1752682375384,0.00841772,118790.0,118780.0,0.54205249]
["bitfinex","BTCUSD",1752682375642,0.02525344,118790.0,118780.0,1.09583178]
["bitfinex","BTCUSD",1752682376103,0.03367151,118790.0,118780.0,1.08416343]
["bitfinex","BTCUSD",1752682376347,0.04208965,118790.0,118780.0,1.08416343]
["bitfinex","BTCUSD",1752682376583,0.016836,118790.0,118780.0,1.22918263]
["bitfinex","BTCUSD",1752682376823,0.19361855,118790.0,118780.0,1.23760128]
["bitfinex","BTCUSD",1752682377029,0.016836,118790.0,118780.0,1.23760078]
["bitfinex","BTCUSD",1752682377315,0.00841772,118790.0,118780.0,1.23760078]
["bitfinex","BTCUSD",1752682377559,0.01683558,118790.0,118780.0,1.24085078]
["bitfinex","BTCUSD",1752682377794,0.02525351,118790.0,118780.0,1.26995078]
["bitfinex","BTCUSD",1752682378029,0.01683551,118790.0,118780.0,1.24085078]
["bitfinex","BTCUSD",1752682378293,0.02525344,118790.0,118780.0,0.77258177]
["bitfinex","BTCUSD",1752682378483,0.0004,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1752682378783,0.0004,118800.0,118790.0,1.22074742]
["bitfinex","BTCUSD",1752682379032,0.0004,118800.0,118790.0,1.35114883]
["bitfinex","BTCUSD",1752682379750,0.00881701,118800.0,118790.0,1.35114883]
["bitfinex","BTCUSD",1752682379971,0.0004,118800.0,118790.0,1.35114883]
["bitfinex","BTCUSD",1752682380440,0.00881694,118800.0,118790.0,1.35114883]
["bitfinex","BTCUSD",1752682380665,0.0004,118800.0,118790.0,2.10933683]
["bitfinex","BTCUSD",1752682381579,0.0004,118800.0,118790.0,2.57435584]
["bitfinex","BTCUSD",1752682381788,1e-08,118810.0,118800.0,1.52493984]
["bitfinex","BTCUSD",1752682382015,1e-08,118810.0,118800.0,6.81480097]
["bitfinex","BTCUSD",1752682382511,1e-08,118810.0,118800.0,6.86480096]
["bitfinex","BTCUSD",1752682382761,1e-08,118810.0,118800.0,6.72824096]
["bitfinex","BTCUSD",1752682383012,5.046e-05,118810.0,118800.0,4.95545797]
["bitfinex","BTCUSD",1752682383492,5.046e-05,118810.0,118800.0,4.63389697]
["bitfinex","BTCUSD",1752682383724,5.046e-05,118810.0,118800.0,2.98333097]
["bitfinex","BTCUSD",1752682383982,5.046e-05,118810.0,118800.0,3.08522497]
["bitfinex","BTCUSD",1752682384217,5.046e-05,118810.0,118800.0,3.53707297]
["bitfinex","BTCUSD",1752682384439,5.046e-05,118810.0,118800.0,2.34301912]
["bitfinex","BTCUSD",1752682384705,5.046e-05,118810.0,118800.0,4.30961212]
["bitfinex","BTCUSD",1752682384913,5.046e-05,118810.0,118800.0,5.91885612]
["bitfinex","BTCUSD",1752682385138,5.046e-05,118810.0,118800.0,6.09284912]
["bitfinex","BTCUSD",1752682385367,0.0034,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752682385591,0.0034,118830.0,118820.0,4.04863153]
["bitfinex","BTCUSD",1752682385834,0.0034,118830.0,118820.0,1.56975553]
["bitfinex","BTCUSD",1752682386068,0.0034,118830.0,118820.0,1.48876553]
["bitfinex","BTCUSD",1752682386279,0.0034,118830.0,118820.0,1.39440453]
["bitfinex","BTCUSD",1752682386501,0.01181488,118830.0,118820.0,1.35379374]
["bitfinex","BTCUSD",1752682386718,0.02022998,118830.0,118820.0,1.24530388]
["bitfinex","BTCUSD",1752682386929,0.03706039,118830.0,118820.0,1.25471947]
["bitfinex","BTCUSD",1752682387159,0.02864515,118830.0,118820.0,1.25471947]
["bitfinex","BTCUSD",1752682387623,0.02022983,118830.0,118820.0,1.26275427]
["bitfinex","BTCUSD",1752682387835,0.01181481,118830.0,118820.0,1.26275427]
["bitfinex","BTCUSD",1752682388051,0.01181481,118830.0,118820.0,1.26600427]
["bitfinex","BTCUSD",1752682388270,0.0034,118830.0,118820.0,1.26600427]
["bitfinex","BTCUSD",1752682388783,0.01181474,118830.0,118820.0,1.26600427]
["bitfinex","BTCUSD",1752682389017,0.02022962,118830.0,118820.0,1.26600427]
["bitfinex","BTCUSD",1752682389439,0.01181474,118830.0,118820.0,1.26600427]
["bitfinex","BTCUSD",1752682389659,0.02022962,118830.0,118820.0,1.26600427]
["bitfinex","BTCUSD",1752682390343,0.02022955,118830.0,118820.0,1.26600427]
["bitfinex","BTCUSD",1752682390594,0.0034,118830.0,118820.0,1.26600427]
["bitfinex","BTCUSD",1752682390859,0.0034,118830.0,118820.0,2.05531627]
["bitfinex","BTCUSD",1752682392028,0.0034,118830.0,118820.0,1.92918927]
["bitfinex","BTCUSD",1752682392252,0.0034,118830.0,118820.0,1.79536827]
["bitfinex","BTCUSD",1752682392497,0.0034,118830.0,118820.0,1.72505827]
["bitfinex","BTCUSD",1752682392964,0.0034,118830.0,118820.0,4.57976727]
["bitfinex","BTCUSD",1752682393213,0.0034,118830.0,118820.0,3.04680727]
["bitfinex","BTCUSD",1752682393423,0.0034,118850.0,118840.0,0.99855567]
["bitfinex","BTCUSD",1752682393632,0.0039046,118850.0,118840.0,1.22054595]
["bitfinex","BTCUSD",1752682394104,0.0039046,118850.0,118840.0,1.22370595]
["bitfinex","BTCUSD",1752682394611,0.01231807,118850.0,118840.0,1.22370595]
["bitfinex","BTCUSD",1752682394872,0.01231807,118850.0,118840.0,1.22054595]
["bitfinex","BTCUSD",1752682395382,0.01331807,118850.0,118840.0,1.22054595]
["bitfinex","BTCUSD",1752682395934,0.2068388,118850.0,118840.0,1.21213178]
["bitfinex","BTCUSD",1752682396205,0.02173175,118850.0,118840.0,1.2289602]
["bitfinex","BTCUSD",1752682396434,0.03014557,118850.0,118840.0,1.2289602]
["bitfinex","BTCUSD",1752682396657,0.03855946,118850.0,118840.0,1.22054603]
["bitfinex","BTCUSD",1752682396877,0.02173175,118850.0,118840.0,1.2289602]
["bitfinex","BTCUSD",1752682397091,0.03014557,118850.0,118840.0,1.2289602]
["bitfinex","BTCUSD",1752682397318,0.03014557,118850.0,118840.0,1.07565192]
["bitfinex","BTCUSD",1752682397530,0.03855946,118850.0,118840.0,1.22896048]
["bitfinex","BTCUSD",1752682397795,0.02173175,118850.0,118840.0,1.22896048]
["bitfinex","BTCUSD",1752682398030,0.01331807,118850.0,118840.0,1.22896048]
["bitfinex","BTCUSD",1752682398252,0.0291455,118850.0,118840.0,1.22896048]
["bitfinex","BTCUSD",1752682398465,0.2058388,118850.0,118840.0,1.22054631]
["bitfinex","BTCUSD",1752682398696,0.18901151,118850.0,118840.0,0.89052929]
["bitfinex","BTCUSD",1752682398961,0.18901151,118850.0,118830.0,0.54192]
["bitfinex","BTCUSD",1752682398962,0.17670803,118840.0,118830.0,0.54192]
["bitfinex","BTCUSD",1752682399182,0.23500803,118840.0,118830.0,0.47644]
["bitfinex","BTCUSD",1752682399389,0.23793803,118840.0,118830.0,0.47644]
["bitfinex","BTCUSD",1752682400044,0.20953803,118840.0,118830.0,0.47644]
["bitfinex","BTCUSD",1752682401384,0.19742526,118850.0,118840.0,0.19353688]
["bitfinex","BTCUSD",1752682401596,0.19742526,118850.0,118840.0,0.79499603]
["bitfinex","BTCUSD",1752682401848,0.1767081,118840.0,118830.0,1.12610383]
["bitfinex","BTCUSD",1752682402102,0.1767081,118840.0,118830.0,1.2877894]
["bitfinex","BTCUSD",1752682402103,0.18512227,118840.0,118830.0,1.2877894]
["bitfinex","BTCUSD",1752682402331,0.18512227,118840.0,118830.0,0.82277039]
["bitfinex","BTCUSD",1752682402578,0.20195133,118840.0,118830.0,1.2877894]
["bitfinex","BTCUSD",1752682403045,0.20195133,118840.0,118830.0,1.29720435]
["bitfinex","BTCUSD",1752682403537,0.00841417,118840.0,118830.0,1.30561923]
["bitfinex","BTCUSD",1752682403766,0.01682856,118840.0,118830.0,1.30561923]
["bitfinex","BTCUSD",1752682403987,0.18059769,118850.0,118840.0,0.18512235]
["bitfinex","BTCUSD",1752682404183,0.19742519,118850.0,118840.0,0.78658136]
["bitfinex","BTCUSD",1752682404471,0.18901165,118850.0,118840.0,0.76975251]
["bitfinex","BTCUSD",1752682404701,0.18901165,118850.0,118840.0,0.78658143]
["bitfinex","BTCUSD",1752682404956,0.01231807,118850.0,118840.0,1.22050588]
["bitfinex","BTCUSD",1752682405220,0.0039046,118850.0,118840.0,1.22366588]
["bitfinex","BTCUSD",1752682405455,0.01231793,118850.0,118840.0,1.22366588]
["bitfinex","BTCUSD",1752682405939,0.012318,118850.0,118840.0,1.25246588]
["bitfinex","BTCUSD",1752682406186,0.0039046,118850.0,118840.0,1.25246588]
["bitfinex","BTCUSD",1752682406435,0.0039046,118850.0,118840.0,1.28136588]
["bitfinex","BTCUSD",1752682408729,0.03755918,118850.0,118840.0,0.59380378]
["bitfinex","BTCUSD",1752682408964,0.19194165,118850.0,118840.0,0.42551028]
["bitfinex","BTCUSD",1752682409240,0.22264165,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1752682409479,0.17670803,118840.0,118830.0,0.20192]
["bitfinex","BTCUSD",1752682409713,0.23853803,118840.0,118830.0,0.33832]
["bitfinex","BTCUSD",1752682410412,0.23853803,118840.0,118830.0,0.20192]
["bitfinex","BTCUSD",1752682410633,0.2074229,118830.0,118820.0,0.36468521]
["bitfinex","BTCUSD",1752682410854,0.2103529,118830.0,118820.0,0.50108521]
["bitfinex","BTCUSD",1752682411794,0.2103529,118830.0,118820.0,0.68606739]
["bitfinex","BTCUSD",1752682412022,0.18806807,118830.0,118820.0,0.69448341]
["bitfinex","BTCUSD",1752682412454,0.18906807,118830.0,118820.0,0.50932947]
["bitfinex","BTCUSD",1752682412668,0.1806529,118830.0,118820.0,0.50932947]
["bitfinex","BTCUSD",1752682412849,0.1806529,118830.0,118820.0,0.50108521]
["bitfinex","BTCUSD",1752682413133,0.2097529,118830.0,118820.0,0.50108521]
["bitfinex","BTCUSD",1752682414773,0.03891665,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752682415002,0.37524288,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752682415224,0.47266377,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752682415457,0.47559377,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752682415938,0.47563377,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752682418177,0.34323377,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752682418407,0.37954264,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752682419094,0.47959377,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752682419311,0.94461278,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752682420368,0.19974112,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752682420632,0.39740112,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682420814,0.26397112,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682421022,0.40033112,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682421683,0.40433112,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682421893,0.32849027,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682422066,0.35939027,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682422865,0.22303027,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682423508,0.18920027,118790.0,118780.0,0.31624781]
["bitfinex","BTCUSD",1752682423714,0.18920027,118790.0,118780.0,0.13945045]
["bitfinex","BTCUSD",1752682424055,0.18920027,118790.0,118780.0,0.30782896]
["bitfinex","BTCUSD",1752682424276,0.18078241,118790.0,118780.0,0.13945045]
["bitfinex","BTCUSD",1752682424486,0.18372241,118790.0,118780.0,0.13945045]
["bitfinex","BTCUSD",1752682424716,0.24352241,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682425134,0.39446326,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682425561,0.25806326,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682425768,0.39446326,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682427723,0.18372241,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682427935,0.32012241,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682428365,0.18078241,118790.0,118780.0,0.78122682]
["bitfinex","BTCUSD",1752682428790,0.18078241,118790.0,118780.0,0.60442946]
["bitfinex","BTCUSD",1752682428996,0.17236434,118790.0,118780.0,0.60442946]
["bitfinex","BTCUSD",1752682429205,0.17236434,118790.0,118780.0,0.13941045]
["bitfinex","BTCUSD",1752682429630,0.17236434,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682429631,0.17530434,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682429820,0.37076434,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682430025,0.47081547,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682432876,0.93583448,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682434390,0.47081547,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682434811,0.33445547,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682435021,0.34136434,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682435428,0.44141547,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682435776,0.93653448,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682436484,0.47151547,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682437973,0.33515547,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682438184,0.47151547,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682439029,0.44141547,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682439238,0.41171547,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682439451,0.17530434,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682439657,0.31166434,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682440528,0.30766434,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682440961,0.32220519,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682441175,0.46701547,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682441846,0.46697547,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682442539,0.30962434,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682442745,0.17036434,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682442966,0.17036434,118790.0,118780.0,0.63644797]
["bitfinex","BTCUSD",1752682443203,0.18720027,118790.0,118780.0,0.71411546]
["bitfinex","BTCUSD",1752682443432,0.18720062,118790.0,118780.0,0.70569682]
["bitfinex","BTCUSD",1752682443647,0.17678255,118790.0,118780.0,0.06388045]
["bitfinex","BTCUSD",1752682443866,0.17678255,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682444318,0.17678255,118790.0,118780.0,0.13937045]
["bitfinex","BTCUSD",1752682444774,0.17678255,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682445015,0.17130269,118800.0,118790.0,0.06681821]
["bitfinex","BTCUSD",1752682445016,0.19360196,118800.0,118790.0,0.06681821]
["bitfinex","BTCUSD",1752682445240,0.19360196,118800.0,118790.0,0.52644901]
["bitfinex","BTCUSD",1752682445241,0.18518481,118800.0,118790.0,0.52644901]
["bitfinex","BTCUSD",1752682446371,0.18518481,118800.0,118790.0,0.70323149]
["bitfinex","BTCUSD",1752682446587,0.18518481,118800.0,118790.0,0.52644901]
["bitfinex","BTCUSD",1752682447267,0.17678241,118790.0,118780.0,1.09937693]
["bitfinex","BTCUSD",1752682447490,0.17678241,118790.0,118780.0,1.26449693]
["bitfinex","BTCUSD",1752682447712,0.02525421,118790.0,118780.0,0.82776391]
["bitfinex","BTCUSD",1752682447928,0.20203634,118790.0,118780.0,1.28436442]
["bitfinex","BTCUSD",1752682448157,0.18520069,118790.0,118780.0,1.12278808]
["bitfinex","BTCUSD",1752682448377,0.18520069,118790.0,118780.0,1.26748693]
["bitfinex","BTCUSD",1752682448591,0.01683607,118790.0,118780.0,1.28432442]
["bitfinex","BTCUSD",1752682448801,0.2020362,118790.0,118780.0,1.29374306]
["bitfinex","BTCUSD",1752682448975,0.03367186,118790.0,118780.0,1.30216148]
["bitfinex","BTCUSD",1752682449184,0.00841729,118800.0,118790.0,0.25331834]
["bitfinex","BTCUSD",1752682449409,0.20464979,118800.0,118790.0,0.71294956]
["bitfinex","BTCUSD",1752682449624,0.20464979,118800.0,118780.0,0.74263749]
["bitfinex","BTCUSD",1752682449625,0.17678241,118790.0,118780.0,0.00405045]
["bitfinex","BTCUSD",1752682449838,0.21042241,118790.0,118780.0,0.00405045]
["bitfinex","BTCUSD",1752682450045,0.34017354,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682450255,0.41605354,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682450468,0.17678241,118790.0,118780.0,0.00305045]
["bitfinex","BTCUSD",1752682450699,0.18520055,118790.0,118780.0,1.06583396]
["bitfinex","BTCUSD",1752682450920,0.01683565,118790.0,118780.0,1.15976273]
["bitfinex","BTCUSD",1752682451148,0.21045363,118790.0,118780.0,1.1345071]
["bitfinex","BTCUSD",1752682451365,0.18520055,118790.0,118780.0,0.95770974]
["bitfinex","BTCUSD",1752682451575,0.01683593,118790.0,118780.0,1.14292588]
["bitfinex","BTCUSD",1752682451778,0.18520027,118790.0,118780.0,1.28510452]
["bitfinex","BTCUSD",1752682451994,0.02525407,118790.0,118780.0,0.83692243]
["bitfinex","BTCUSD",1752682452209,0.19361841,118790.0,118780.0,1.29352302]
["bitfinex","BTCUSD",1752682452418,0.00841765,118790.0,118780.0,1.28510452]
["bitfinex","BTCUSD",1752682452624,0.18518481,118800.0,118790.0,0.25501834]
["bitfinex","BTCUSD",1752682452829,0.18518481,118800.0,118790.0,0.84785956]
["bitfinex","BTCUSD",1752682453038,0.18518481,118800.0,118790.0,0.72306742]
["bitfinex","BTCUSD",1752682453252,0.18518481,118800.0,118790.0,0.84247156]
["bitfinex","BTCUSD",1752682453459,0.16835016,118800.0,118790.0,0.84247156]
["bitfinex","BTCUSD",1752682453688,0.17098063,118800.0,118790.0,0.67410722]
["bitfinex","BTCUSD",1752682454092,0.17298063,118800.0,118790.0,0.63518901]
["bitfinex","BTCUSD",1752682454297,0.17035016,118800.0,118790.0,0.30460434]
["bitfinex","BTCUSD",1752682454519,0.17035016,118800.0,118790.0,0.31604241]
["bitfinex","BTCUSD",1752682454974,0.18718481,118800.0,118790.0,0.35436041]
["bitfinex","BTCUSD",1752682455178,0.19560231,118800.0,118790.0,0.35436041]
["bitfinex","BTCUSD",1752682455396,0.19560231,118800.0,118790.0,0.82779763]
["bitfinex","BTCUSD",1752682455614,0.02725159,118800.0,118790.0,0.87533314]
["bitfinex","BTCUSD",1752682455835,0.03829949,118800.0,118790.0,0.87533314]
["bitfinex","BTCUSD",1752682456034,0.20664965,118800.0,118790.0,0.39347862]
["bitfinex","BTCUSD",1752682456318,0.03566902,118800.0,118790.0,0.87533321]
["bitfinex","BTCUSD",1752682456548,0.01041687,118800.0,118790.0,1.5239539]
["bitfinex","BTCUSD",1752682456787,0.18518481,118800.0,118790.0,1.0215007]
["bitfinex","BTCUSD",1752682457012,0.18518481,118800.0,118790.0,1.34294104]
["bitfinex","BTCUSD",1752682457267,0.01683465,118800.0,118790.0,1.35135904]
["bitfinex","BTCUSD",1752682457498,0.01683388,118800.0,118790.0,1.3513582]
["bitfinex","BTCUSD",1752682457715,0.02525103,118800.0,118790.0,1.3513582]
["bitfinex","BTCUSD",1752682457923,0.01683388,118800.0,118790.0,1.3513582]
["bitfinex","BTCUSD",1752682458134,0.00841687,118800.0,118790.0,1.3513582]
["bitfinex","BTCUSD",1752682458364,0.18516936,118810.0,118800.0,0.18518495]
["bitfinex","BTCUSD",1752682458587,0.18516936,118810.0,118800.0,0.65862118]
["bitfinex","BTCUSD",1752682458815,0.18516936,118810.0,118800.0,0.6532241]
["bitfinex","BTCUSD",1752682459033,0.18516936,118810.0,118800.0,0.02527006]
["bitfinex","BTCUSD",1752682459034,0.17675278,118810.0,118800.0,0.02527006]
["bitfinex","BTCUSD",1752682459250,0.17971278,118810.0,118800.0,0.16147006]
["bitfinex","BTCUSD",1752682459467,0.17971278,118810.0,118800.0,0.1362]
["bitfinex","BTCUSD",1752682460106,0.17676766,118800.0,118790.0,0.52520026]
["bitfinex","BTCUSD",1752682460349,0.17676766,118800.0,118790.0,0.66140026]
["bitfinex","BTCUSD",1752682460563,0.18518495,118800.0,118790.0,0.67823619]
["bitfinex","BTCUSD",1752682460764,0.18518495,118800.0,118790.0,0.68125619]
["bitfinex","BTCUSD",1752682460973,0.1936021,118800.0,118790.0,0.70203833]
["bitfinex","BTCUSD",1752682461191,0.01683402,118800.0,118790.0,1.21479299]
["bitfinex","BTCUSD",1752682461432,0.03366853,118800.0,118790.0,1.21479299]
["bitfinex","BTCUSD",1752682462217,0.00841694,118800.0,118790.0,1.21479299]
["bitfinex","BTCUSD",1752682462678,0.0084163,118810.0,118800.0,0.25991841]
["bitfinex","BTCUSD",1752682462890,0.02524918,118810.0,118800.0,0.8134677]
["bitfinex","BTCUSD",1752682463105,0.0336659,118810.0,118800.0,0.80505083]
["bitfinex","BTCUSD",1752682463317,0.02524918,118810.0,118800.0,0.80505083]
["bitfinex","BTCUSD",1752682463544,0.0168326,118810.0,118800.0,0.83057562]
["bitfinex","BTCUSD",1752682463773,0.18515379,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1752682463774,0.02524747,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1752682464035,0.20198539,118820.0,118810.0,0.85598453]
["bitfinex","BTCUSD",1752682464256,0.02524747,118820.0,118810.0,0.85598453]
["bitfinex","BTCUSD",1752682464474,0.003,118830.0,118820.0,0.02524741]
["bitfinex","BTCUSD",1752682464695,0.18813807,118830.0,118820.0,0.71870832]
["bitfinex","BTCUSD",1752682464922,0.01983012,118830.0,118820.0,0.72712391]
["bitfinex","BTCUSD",1752682465387,0.02824536,118830.0,118820.0,0.72712391]
["bitfinex","BTCUSD",1752682465602,0.20496833,118830.0,118820.0,0.71870832]
["bitfinex","BTCUSD",1752682466253,0.03666067,118830.0,118820.0,0.71870832]
["bitfinex","BTCUSD",1752682466466,0.20496833,118830.0,118820.0,0.71029266]
["bitfinex","BTCUSD",1752682466677,0.20496833,118830.0,118820.0,0.71870839]
["bitfinex","BTCUSD",1752682466900,0.19655331,118830.0,118820.0,0.17673792]
["bitfinex","BTCUSD",1752682467349,0.19655331,118830.0,118820.0,0.18515394]
["bitfinex","BTCUSD",1752682467788,0.01982998,118830.0,118820.0,0.2103116]
["bitfinex","BTCUSD",1752682468020,0.02824522,118830.0,118820.0,0.25084719]
["bitfinex","BTCUSD",1752682468224,0.02824515,118830.0,118820.0,0.7464662]
["bitfinex","BTCUSD",1752682468447,0.01141488,118830.0,118820.0,0.7464662]
["bitfinex","BTCUSD",1752682468653,0.0198299,118830.0,118820.0,0.83197648]
["bitfinex","BTCUSD",1752682468880,0.02824507,118830.0,118820.0,0.83197648]
["bitfinex","BTCUSD",1752682469130,0.20496797,118830.0,118820.0,0.82356089]
["bitfinex","BTCUSD",1752682469357,0.19109807,118830.0,118820.0,0.14444613]
["bitfinex","BTCUSD",1752682470500,0.18813807,118830.0,118820.0,0.14444613]
["bitfinex","BTCUSD",1752682470676,0.18813807,118830.0,118820.0,0.14746613]
["bitfinex","BTCUSD",1752682470909,0.18813807,118830.0,118820.0,0.14742613]
["bitfinex","BTCUSD",1752682471094,0.18813807,118830.0,118820.0,0.00832613]
["bitfinex","BTCUSD",1752682471343,0.18813807,118830.0,118820.0,0.14440613]
["bitfinex","BTCUSD",1752682471551,0.17673792,118820.0,118810.0,0.5756874]
["bitfinex","BTCUSD",1752682471784,0.17673792,118820.0,118810.0,0.62894169]
["bitfinex","BTCUSD",1752682472382,0.17673792,118820.0,118810.0,0.56159028]
["bitfinex","BTCUSD",1752682472636,0.17673792,118820.0,118810.0,0.74675978]
["bitfinex","BTCUSD",1752682472853,0.18515379,118820.0,118810.0,0.75517643]
["bitfinex","BTCUSD",1752682473040,0.18515379,118820.0,118810.0,0.75617643]
["bitfinex","BTCUSD",1752682473301,0.18515379,118820.0,118810.0,0.76761301]
["bitfinex","BTCUSD",1752682473943,0.18515379,118820.0,118810.0,0.77602938]
["bitfinex","BTCUSD",1752682474383,0.18515379,118820.0,118810.0,0.77602952]
["bitfinex","BTCUSD",1752682474601,0.01683196,118820.0,118810.0,0.77602917]
["bitfinex","BTCUSD",1752682474813,0.1713127,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1752682475048,0.01683139,118820.0,118810.0,0.82631168]
["bitfinex","BTCUSD",1752682475271,0.01982983,118830.0,118820.0,0.25748924]
["bitfinex","BTCUSD",1752682475483,0.21338285,118830.0,118820.0,0.34299966]
["bitfinex","BTCUSD",1752682475697,0.03665981,118830.0,118820.0,0.82484992]
["bitfinex","BTCUSD",1752682475917,0.04507512,118830.0,118820.0,0.82484992]
["bitfinex","BTCUSD",1752682476127,0.21338342,118830.0,118820.0,0.81643433]
["bitfinex","BTCUSD",1752682476575,0.03666038,118830.0,118820.0,0.82484992]
["bitfinex","BTCUSD",1752682476800,0.028245,118830.0,118820.0,0.82484992]
["bitfinex","BTCUSD",1752682477256,0.01982983,118830.0,118820.0,0.82484992]
["bitfinex","BTCUSD",1752682477482,0.02824507,118830.0,118820.0,0.82484992]
["bitfinex","BTCUSD",1752682477700,0.01982983,118830.0,118820.0,0.82484992]
["bitfinex","BTCUSD",1752682478539,0.028245,118830.0,118820.0,0.82484992]
["bitfinex","BTCUSD",1752682478739,0.02824507,118830.0,118820.0,0.82484992]
["bitfinex","BTCUSD",1752682479195,0.028245,118830.0,118820.0,0.82484992]
["bitfinex","BTCUSD",1752682479664,0.01982983,118830.0,118820.0,0.83519788]
["bitfinex","BTCUSD",1752682479884,0.03666024,118830.0,118820.0,0.83519788]
["bitfinex","BTCUSD",1752682480319,0.028245,118830.0,118820.0,0.83519788]
["bitfinex","BTCUSD",1752682480788,0.2049684,118830.0,118820.0,0.35334762]
["bitfinex","BTCUSD",1752682481216,0.2049684,118830.0,118820.0,0.15675824]
["bitfinex","BTCUSD",1752682481435,0.19028821,118830.0,118820.0,0.14428796]
["bitfinex","BTCUSD",1752682481660,0.19324821,118830.0,118820.0,0.00828796]
["bitfinex","BTCUSD",1752682481870,0.19324821,118830.0,118820.0,0.14428796]
["bitfinex","BTCUSD",1752682482090,0.22194821,118830.0,118820.0,0.136]
["bitfinex","BTCUSD",1752682482311,0.19324821,118830.0,118820.0,0.136]
["bitfinex","BTCUSD",1752682482761,0.17673792,118820.0,118810.0,0.53358573]
["bitfinex","BTCUSD",1752682482976,0.19356945,118820.0,118810.0,0.75715601]
["bitfinex","BTCUSD",1752682483193,0.19356945,118820.0,118810.0,0.76859238]
["bitfinex","BTCUSD",1752682483412,0.20198497,118820.0,118810.0,0.76017601]
["bitfinex","BTCUSD",1752682483623,0.20198497,118820.0,118810.0,1.22519502]
["bitfinex","BTCUSD",1752682483838,0.20198497,118820.0,118810.0,0.76017601]
["bitfinex","BTCUSD",1752682484126,0.20198497,118820.0,118810.0,0.7517595]
["bitfinex","BTCUSD",1752682484335,0.20198497,118820.0,118810.0,0.76017587]
["bitfinex","BTCUSD",1752682484548,0.18731379,118820.0,118810.0,0.56357028]
["bitfinex","BTCUSD",1752682484756,0.17889792,118820.0,118810.0,0.56357028]
["bitfinex","BTCUSD",1752682485189,0.17889792,118820.0,118810.0,0.42757028]
["bitfinex","BTCUSD",1752682485410,0.17889792,118820.0,118800.0,0.00309]
["bitfinex","BTCUSD",1752682485625,0.18520048,118790.0,118780.0,0.24539614]
["bitfinex","BTCUSD",1752682485856,0.01683593,118790.0,118780.0,0.49400962]
["bitfinex","BTCUSD",1752682486075,0.00841772,118790.0,118780.0,0.83709962]
["bitfinex","BTCUSD",1752682486289,0.00841729,118800.0,118790.0,0.52520013]
["bitfinex","BTCUSD",1752682486516,0.0252511,118800.0,118790.0,1.0764062]
["bitfinex","BTCUSD",1752682486743,0.19359853,118810.0,118800.0,0.18518509]
["bitfinex","BTCUSD",1752682486960,0.19359853,118810.0,118800.0,0.32952238]
["bitfinex","BTCUSD",1752682487198,0.19359853,118810.0,118800.0,0.13792]
["bitfinex","BTCUSD",1752682487418,0.17676544,118810.0,118800.0,0.13792]
["bitfinex","BTCUSD",1752682487882,0.17892544,118810.0,118800.0,0.13792]
["bitfinex","BTCUSD",1752682488099,0.17892544,118810.0,118800.0,0.13992]
["bitfinex","BTCUSD",1752682488340,0.17892544,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1752682488555,0.17892544,118810.0,118800.0,0.13796]
["bitfinex","BTCUSD",1752682488556,0.18202544,118810.0,118800.0,0.13796]
["bitfinex","BTCUSD",1752682488980,0.23986544,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1752682489232,0.70488445,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1752682489452,0.70488445,118810.0,118800.0,0.13792]
["bitfinex","BTCUSD",1752682489886,0.23986544,118810.0,118800.0,0.13792]
["bitfinex","BTCUSD",1752682490557,0.17986544,118810.0,118800.0,0.13792]
["bitfinex","BTCUSD",1752682490773,0.17676544,118810.0,118800.0,0.13592]
["bitfinex","BTCUSD",1752682491009,0.17676752,118800.0,118790.0,0.06735141]
["bitfinex","BTCUSD",1752682491232,0.17986752,118800.0,118790.0,0.20323141]
["bitfinex","BTCUSD",1752682491476,0.17678241,118790.0,118780.0,0.37357009]
["bitfinex","BTCUSD",1752682491693,0.17678241,118790.0,118780.0,0.50949009]
["bitfinex","BTCUSD",1752682493395,0.18520041,118790.0,118780.0,0.68628745]
["bitfinex","BTCUSD",1752682493659,0.02525351,118790.0,118780.0,1.32416251]
["bitfinex","BTCUSD",1752682493880,0.02525308,118790.0,118780.0,1.32416251]
["bitfinex","BTCUSD",1752682494085,0.01683451,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1752682494297,0.02525145,118800.0,118790.0,0.84318883]
["bitfinex","BTCUSD",1752682494528,0.02525145,118800.0,118790.0,0.87358883]
["bitfinex","BTCUSD",1752682494934,0.0084163,118810.0,118800.0,0.19360175]
["bitfinex","BTCUSD",1752682495150,0.02524939,118810.0,118800.0,1.29121805]
["bitfinex","BTCUSD",1752682495360,0.01683274,118810.0,118800.0,1.29121805]
["bitfinex","BTCUSD",1752682495575,0.01683274,118810.0,118800.0,0.82619904]
["bitfinex","BTCUSD",1752682495793,0.18515379,118820.0,118810.0,0.18516908]
["bitfinex","BTCUSD",1752682496228,0.18515379,118820.0,118810.0,0.18516922]
["bitfinex","BTCUSD",1752682496589,0.18515379,118820.0,118810.0,0.19667566]
["bitfinex","BTCUSD",1752682496790,0.18515379,118820.0,118810.0,0.17984264]
["bitfinex","BTCUSD",1752682496994,0.17673792,118820.0,118810.0,0.17984264]
["bitfinex","BTCUSD",1752682497225,0.17673792,118820.0,118810.0,0.19667559]
["bitfinex","BTCUSD",1752682497449,0.17972304,118830.0,118820.0,0.17673777]
["bitfinex","BTCUSD",1752682497660,0.17972304,118830.0,118820.0,0.31257777]
["bitfinex","BTCUSD",1752682498900,0.17972304,118830.0,118820.0,0.31257792]
["bitfinex","BTCUSD",1752682499094,0.17972304,118830.0,118820.0,0.32940981]
["bitfinex","BTCUSD",1752682499637,0.17972304,118830.0,118820.0,0.32940988]
["bitfinex","BTCUSD",1752682500077,0.18813821,118830.0,118820.0,0.32940988]
["bitfinex","BTCUSD",1752682500284,0.01141495,118830.0,118820.0,0.41492016]
["bitfinex","BTCUSD",1752682500496,0.20496761,118830.0,118820.0,0.92264497]
["bitfinex","BTCUSD",1752682500706,0.02824471,118830.0,118820.0,0.45762596]
["bitfinex","BTCUSD",1752682500919,0.18813792,118830.0,118820.0,0.38967211]
["bitfinex","BTCUSD",1752682501126,0.18813792,118830.0,118820.0,0.40650407]
["bitfinex","BTCUSD",1752682501378,0.18813792,118830.0,118820.0,0.4264256]
["bitfinex","BTCUSD",1752682501594,0.01141481,118830.0,118820.0,0.9606602]
["bitfinex","BTCUSD",1752682501802,0.01141481,118830.0,118820.0,0.9626602]
["bitfinex","BTCUSD",1752682502014,0.01982976,118830.0,118820.0,0.9626602]
["bitfinex","BTCUSD",1752682502230,0.21338306,118830.0,118820.0,0.80998895]
["bitfinex","BTCUSD",1752682502443,0.17482425,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1752682502444,0.0034,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1752682502646,0.0034,118850.0,118840.0,1.28245595]
["bitfinex","BTCUSD",1752682502647,0.0039046,118850.0,118840.0,1.28245595]
["bitfinex","BTCUSD",1752682503500,0.0039046,118850.0,118840.0,2.29343795]
["bitfinex","BTCUSD",1752682503704,0.0039046,118850.0,118840.0,1.46134595]
["bitfinex","BTCUSD",1752682503924,0.0039046,118850.0,118840.0,1.43618795]
["bitfinex","BTCUSD",1752682504533,0.0039046,118850.0,118840.0,1.46179738]
["bitfinex","BTCUSD",1752682504962,0.02523877,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1752682505178,8.493e-05,118860.0,118850.0,0.80743967]
["bitfinex","BTCUSD",1752682505381,0.00849769,118860.0,118850.0,0.94319967]
["bitfinex","BTCUSD",1752682505614,0.01691066,118860.0,118850.0,0.34239207]
["bitfinex","BTCUSD",1752682505820,8.493e-05,118860.0,118850.0,0.49497908]
["bitfinex","BTCUSD",1752682505970,8.493e-05,118860.0,118850.0,0.95999809]
["bitfinex","BTCUSD",1752682506184,0.00849762,118860.0,118850.0,0.95999809]
["bitfinex","BTCUSD",1752682506381,8.493e-05,118860.0,118850.0,0.95999809]
["bitfinex","BTCUSD",1752682506804,8.493e-05,118860.0,118850.0,0.49497908]
["bitfinex","BTCUSD",1752682507030,0.01141191,118870.0,118860.0,0.59030409]
["bitfinex","BTCUSD",1752682507236,0.003,118870.0,118860.0,1.14392338]
["bitfinex","BTCUSD",1752682507472,0.01141205,118870.0,118860.0,1.14392338]
["bitfinex","BTCUSD",1752682507878,0.01982417,118870.0,118860.0,1.27964338]
["bitfinex","BTCUSD",1752682508079,0.01982403,118870.0,118860.0,0.81462437]
["bitfinex","BTCUSD",1752682508246,0.01982396,118870.0,118860.0,1.27964338]
["bitfinex","BTCUSD",1752682508466,0.01982396,118870.0,118860.0,0.81153437]
["bitfinex","BTCUSD",1752682508666,0.02823615,118870.0,118860.0,0.81462437]
["bitfinex","BTCUSD",1752682508866,0.01141191,118870.0,118860.0,0.81462437]
["bitfinex","BTCUSD",1752682509070,0.03664848,118870.0,118860.0,0.81462437]
["bitfinex","BTCUSD",1752682509272,0.03664834,118870.0,118860.0,0.81462437]
["bitfinex","BTCUSD",1752682509529,0.03664834,118870.0,118860.0,0.81562437]
["bitfinex","BTCUSD",1752682509734,0.03664827,118870.0,118860.0,0.81562437]
["bitfinex","BTCUSD",1752682509938,0.01982389,118870.0,118860.0,0.81562437]
["bitfinex","BTCUSD",1752682510351,0.003,118870.0,118860.0,1.28064338]
["bitfinex","BTCUSD",1752682510558,0.01141198,118870.0,118860.0,1.28064338]
["bitfinex","BTCUSD",1752682510763,0.01982417,118870.0,118860.0,1.28064338]
["bitfinex","BTCUSD",1752682510966,0.02823643,118870.0,118860.0,1.28064338]
["bitfinex","BTCUSD",1752682511174,0.01141198,118870.0,118860.0,1.28064338]
["bitfinex","BTCUSD",1752682511388,0.01141191,118870.0,118860.0,1.28064338]
["bitfinex","BTCUSD",1752682511570,0.003,118870.0,118860.0,1.28064338]
["bitfinex","BTCUSD",1752682512024,0.003,118870.0,118860.0,1.28264338]
["bitfinex","BTCUSD",1752682512236,0.01141198,118870.0,118860.0,1.28264338]
["bitfinex","BTCUSD",1752682512447,0.0198241,118870.0,118860.0,0.81762437]
["bitfinex","BTCUSD",1752682512658,0.03664869,118870.0,118860.0,1.14692338]
["bitfinex","BTCUSD",1752682512865,0.20489965,118870.0,118860.0,1.12168447]
["bitfinex","BTCUSD",1752682513074,0.19023576,118870.0,118860.0,0.56415028]
["bitfinex","BTCUSD",1752682513289,0.19023576,118870.0,118860.0,0.56215028]
["bitfinex","BTCUSD",1752682513509,0.19333576,118870.0,118860.0,0.56215028]
["bitfinex","BTCUSD",1752682513718,0.19023576,118870.0,118860.0,0.74090857]
["bitfinex","BTCUSD",1752682513930,0.18807576,118870.0,118860.0,0.74090857]
["bitfinex","BTCUSD",1752682514137,0.18807576,118870.0,118860.0,0.74932182]
["bitfinex","BTCUSD",1752682514551,0.18807576,118870.0,118860.0,1.2257038]
["bitfinex","BTCUSD",1752682514762,0.19648824,118870.0,118860.0,1.2257038]
["bitfinex","BTCUSD",1752682515178,0.19648824,118870.0,118860.0,0.75227182]
["bitfinex","BTCUSD",1752682515386,0.18807591,118870.0,118860.0,0.75227182]
["bitfinex","BTCUSD",1752682515597,0.18166351,118870.0,118860.0,0.56423028]
["bitfinex","BTCUSD",1752682515805,0.18469351,118870.0,118860.0,0.56211028]
["bitfinex","BTCUSD",1752682516010,0.18469351,118870.0,118860.0,0.1366]
["bitfinex","BTCUSD",1752682516438,0.18469351,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1752682516640,0.21469351,118870.0,118860.0,0.1366]
["bitfinex","BTCUSD",1752682517874,0.24389351,118870.0,118860.0,0.1366]
["bitfinex","BTCUSD",1752682519704,0.18166351,118870.0,118860.0,0.1366]
["bitfinex","BTCUSD",1752682519916,0.17628103,118870.0,118860.0,0.1366]
["bitfinex","BTCUSD",1752682521283,0.17628103,118870.0,118860.0,0.1342]
["bitfinex","BTCUSD",1752682522187,0.17667836,118860.0,118850.0,0.59242933]
["bitfinex","BTCUSD",1752682522388,0.17667836,118860.0,118850.0,1.1534523]
["bitfinex","BTCUSD",1752682522632,0.1850914,118860.0,118850.0,1.28059862]
["bitfinex","BTCUSD",1752682522879,0.1870914,118860.0,118850.0,0.50332657]
["bitfinex","BTCUSD",1752682523057,0.18170836,118860.0,118850.0,0.41573629]
["bitfinex","BTCUSD",1752682523217,0.18170836,118860.0,118850.0,0.48394488]
["bitfinex","BTCUSD",1752682523436,0.17867836,118860.0,118850.0,0.53015818]
["bitfinex","BTCUSD",1752682523745,0.17867836,118860.0,118850.0,0.66271818]
["bitfinex","BTCUSD",1752682523995,0.17026518,118860.0,118850.0,0.48602488]
["bitfinex","BTCUSD",1752682524230,0.17329518,118860.0,118850.0,0.47656]
["bitfinex","BTCUSD",1752682524579,0.23379518,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1752682524779,0.23379518,118860.0,118850.0,0.13652]
["bitfinex","BTCUSD",1752682525372,0.20259518,118860.0,118850.0,0.13652]
["bitfinex","BTCUSD",1752682525593,0.17125103,118870.0,118860.0,0.17667836]
["bitfinex","BTCUSD",1752682525802,0.17125103,118870.0,118860.0,0.72087447]
["bitfinex","BTCUSD",1752682526016,0.17125103,118870.0,118860.0,0.72928765]
["bitfinex","BTCUSD",1752682526431,0.17125103,118870.0,118860.0,0.08759028]
["bitfinex","BTCUSD",1752682526655,0.17325103,118870.0,118860.0,0.08759028]
["bitfinex","BTCUSD",1752682526882,0.18509133,118860.0,118850.0,0.63648075]
["bitfinex","BTCUSD",1752682527108,0.18509133,118860.0,118850.0,0.84731874]
["bitfinex","BTCUSD",1752682527304,0.18509133,118860.0,118850.0,0.85573242]
["bitfinex","BTCUSD",1752682527588,0.18509133,118860.0,118850.0,0.74275358]
["bitfinex","BTCUSD",1752682527831,0.16826518,118860.0,118850.0,0.56311028]
["bitfinex","BTCUSD",1752682527994,0.16826518,118860.0,118850.0,0.74821747]
["bitfinex","BTCUSD",1752682528391,0.16826518,118860.0,118850.0,0.73980358]
["bitfinex","BTCUSD",1752682528600,0.16826518,118860.0,118850.0,0.74821733]
["bitfinex","BTCUSD",1752682528792,0.17667829,118860.0,118850.0,0.75958087]
["bitfinex","BTCUSD",1752682528994,0.19350437,118860.0,118850.0,1.23301335]
["bitfinex","BTCUSD",1752682529213,0.02523919,118860.0,118850.0,1.29071335]
["bitfinex","BTCUSD",1752682529444,0.20191762,118860.0,118850.0,1.28229988]
["bitfinex","BTCUSD",1752682529757,0.20191762,118860.0,118850.0,1.28230002]
["bitfinex","BTCUSD",1752682529963,0.19350472,118860.0,118850.0,1.28230002]
["bitfinex","BTCUSD",1752682530371,0.18509161,118860.0,118850.0,1.28230002]
["bitfinex","BTCUSD",1752682530650,0.01682643,118860.0,118850.0,1.28230002]
["bitfinex","BTCUSD",1752682530863,0.01682608,118860.0,118850.0,1.29071349]
["bitfinex","BTCUSD",1752682531067,0.21033045,118860.0,118850.0,1.28230002]
["bitfinex","BTCUSD",1752682531271,0.19350472,118860.0,118850.0,0.56606028]
["bitfinex","BTCUSD",1752682531472,0.17867843,118860.0,118850.0,0.42759028]
["bitfinex","BTCUSD",1752682531734,0.17867843,118860.0,118850.0,0.56307028]
["bitfinex","BTCUSD",1752682532265,0.17867843,118860.0,118850.0,0.7481774]
["bitfinex","BTCUSD",1752682532480,0.02523898,118860.0,118850.0,1.23297356]
["bitfinex","BTCUSD",1752682532767,0.01682552,118860.0,118850.0,1.2831596]
["bitfinex","BTCUSD",1752682533024,0.18509119,118860.0,118850.0,1.2747462]
["bitfinex","BTCUSD",1752682533278,0.16826518,118860.0,118850.0,0.56602028]
["bitfinex","BTCUSD",1752682533517,0.16826518,118860.0,118850.0,0.42759028]
["bitfinex","BTCUSD",1752682533762,0.17026518,118860.0,118850.0,0.56407028]
["bitfinex","BTCUSD",1752682534902,0.17026518,118860.0,118850.0,0.74076358]
["bitfinex","BTCUSD",1752682535360,0.17026518,118860.0,118850.0,0.7491774]
["bitfinex","BTCUSD",1752682535594,0.17026518,118860.0,118850.0,0.74076358]
["bitfinex","BTCUSD",1752682536033,0.17026518,118860.0,118850.0,0.56407028]
["bitfinex","BTCUSD",1752682536992,0.17026518,118860.0,118850.0,0.56403028]
["bitfinex","BTCUSD",1752682537684,0.23049518,118860.0,118850.0,0.13644]
["bitfinex","BTCUSD",1752682538221,0.23049518,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1752682538447,0.33054631,118860.0,118850.0,0.13644]
["bitfinex","BTCUSD",1752682539144,0.33054631,118860.0,118850.0,0.13544]
["bitfinex","BTCUSD",1752682540273,0.31600546,118860.0,118850.0,0.13544]
["bitfinex","BTCUSD",1752682540506,0.23049518,118860.0,118850.0,0.13544]
["bitfinex","BTCUSD",1752682540986,0.17026518,118860.0,118850.0,0.13752]
["bitfinex","BTCUSD",1752682541211,0.16826518,118860.0,118850.0,0.20487141]
["bitfinex","BTCUSD",1752682541437,0.17089432,118860.0,118850.0,0.20487141]
["bitfinex","BTCUSD",1752682541653,0.17289432,118860.0,118850.0,0.20487141]
["bitfinex","BTCUSD",1752682541852,0.17329518,118860.0,118850.0,0.13544]
["bitfinex","BTCUSD",1752682544370,0.17026518,118860.0,118850.0,0.13745]
["bitfinex","BTCUSD",1752682545444,0.17342518,118860.0,118850.0,0.13544]
["bitfinex","BTCUSD",1752682546127,0.17669316,118850.0,118840.0,0.02560943]
["bitfinex","BTCUSD",1752682546342,0.23867316,118850.0,118840.0,0.02569436]
["bitfinex","BTCUSD",1752682546557,0.23867316,118850.0,118840.0,0.13544493]
["bitfinex","BTCUSD",1752682546976,0.70369217,118850.0,118840.0,0.13544493]
["bitfinex","BTCUSD",1752682547433,0.8037433,118850.0,118840.0,0.13544493]
["bitfinex","BTCUSD",1752682547648,0.8037433,118850.0,118840.0,0.13644493]
["bitfinex","BTCUSD",1752682547782,0.8037433,118850.0,118840.0,0.13544493]
["bitfinex","BTCUSD",1752682547998,0.24103792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682548206,0.94146806,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682548412,0.94462806,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682549037,0.47960905,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682549247,0.94462806,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682549633,0.47960905,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682549847,0.94462806,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682550687,0.80926806,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682550897,0.94462806,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682551109,0.81126806,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682551326,0.48160905,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682551755,0.34424905,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682551978,0.18829792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682552190,0.19113792,118830.0,118820.0,0.47114901]
["bitfinex","BTCUSD",1752682552632,0.18513792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682552844,0.18513792,118830.0,118820.0,0.00613]
["bitfinex","BTCUSD",1752682553505,0.18513792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682554160,0.18913792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682554373,0.18513792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682555242,0.24469792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682555455,0.48006905,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682555690,0.94508806,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682555911,0.48006905,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682557386,0.48406905,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682557594,0.32761792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682558039,0.18913792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682558245,0.18513792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682558465,0.18513792,118830.0,118820.0,0.13832]
["bitfinex","BTCUSD",1752682558466,0.19113792,118830.0,118820.0,0.13832]
["bitfinex","BTCUSD",1752682561193,0.19429792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682561406,0.22199792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682561617,0.25089792,118830.0,118820.0,0.13828]
["bitfinex","BTCUSD",1752682561824,0.25089792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682562449,0.19113792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682562893,0.19429792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682563979,0.22389792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682564605,0.19429792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682565269,0.25009792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682568455,0.22269792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682568688,0.19429792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682569547,0.19641792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682571377,0.19113792,118830.0,118820.0,0.00501]
["bitfinex","BTCUSD",1752682572400,0.18513792,118830.0,118820.0,0.06604]
["bitfinex","BTCUSD",1752682576152,0.18513792,118830.0,118820.0,0.69938084]
["bitfinex","BTCUSD",1752682576412,0.1767229,118830.0,118820.0,0.53105901]
["bitfinex","BTCUSD",1752682577054,0.1787229,118830.0,118820.0,0.06604]
["bitfinex","BTCUSD",1752682577276,0.1767229,118830.0,118820.0,0.06604]
["bitfinex","BTCUSD",1752682579528,0.18513821,118830.0,118820.0,0.7162128]
["bitfinex","BTCUSD",1752682579772,0.19355323,118830.0,118820.0,0.7162128]
["bitfinex","BTCUSD",1752682579987,0.20196861,118830.0,118820.0,0.72462846]
["bitfinex","BTCUSD",1752682580203,0.16843052,118850.0,118830.0,0.52513821]
["bitfinex","BTCUSD",1752682580439,0.17684434,118850.0,118840.0,0.8427415]
["bitfinex","BTCUSD",1752682580663,0.17684434,118850.0,118840.0,0.66068901]
["bitfinex","BTCUSD",1752682580898,0.16843052,118850.0,118840.0,0.06051]
["bitfinex","BTCUSD",1752682581104,0.17105988,118850.0,118840.0,0.1926]
["bitfinex","BTCUSD",1752682581571,0.17670803,118840.0,118830.0,0.34]
["bitfinex","BTCUSD",1752682581786,0.17670803,118840.0,118830.0,0.4773]
["bitfinex","BTCUSD",1752682582006,0.17870803,118840.0,118830.0,0.4773]
["bitfinex","BTCUSD",1752682584051,0.17670803,118840.0,118830.0,0.4773]
["bitfinex","BTCUSD",1752682584261,0.17670803,118840.0,118830.0,0.71379304]
["bitfinex","BTCUSD",1752682584870,0.17670803,118840.0,118830.0,0.54548538]
["bitfinex","BTCUSD",1752682585064,0.17670803,118840.0,118830.0,0.534]
["bitfinex","BTCUSD",1752682585263,0.17870803,118840.0,118830.0,0.4773]
["bitfinex","BTCUSD",1752682586071,0.1767229,118830.0,118820.0,0.343]
["bitfinex","BTCUSD",1752682586278,0.1787229,118830.0,118820.0,0.48026]
["bitfinex","BTCUSD",1752682587063,0.1767229,118830.0,118820.0,0.48026]
["bitfinex","BTCUSD",1752682587267,0.1819729,118830.0,118820.0,0.47812]
["bitfinex","BTCUSD",1752682587465,0.1787229,118830.0,118820.0,0.48026]
["bitfinex","BTCUSD",1752682587729,0.1819729,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752682588094,0.2391729,118830.0,118820.0,0.13808]
["bitfinex","BTCUSD",1752682591918,0.2107729,118830.0,118820.0,0.13808]
["bitfinex","BTCUSD",1752682592129,0.1787229,118830.0,118820.0,0.14022]
["bitfinex","BTCUSD",1752682593427,0.18513807,118830.0,118820.0,0.66510901]
["bitfinex","BTCUSD",1752682593642,0.00841425,118840.0,118830.0,0.24193778]
["bitfinex","BTCUSD",1752682593851,0.16843052,118850.0,118840.0,0.0568]
["bitfinex","BTCUSD",1752682594064,0.16843052,118850.0,118840.0,0.65685901]
["bitfinex","BTCUSD",1752682594275,0.16843052,118850.0,118840.0,0.65992901]
["bitfinex","BTCUSD",1752682594936,0.17105988,118850.0,118840.0,0.19491]
["bitfinex","BTCUSD",1752682595140,0.17105988,118850.0,118840.0,0.16681]
["bitfinex","BTCUSD",1752682595364,0.17670803,118840.0,118830.0,0.39987]
["bitfinex","BTCUSD",1752682595585,0.17670803,118840.0,118830.0,0.50374]
["bitfinex","BTCUSD",1752682595806,0.17670803,118840.0,118830.0,0.47504]
["bitfinex","BTCUSD",1752682596268,0.1767229,118830.0,118820.0,0.343]
["bitfinex","BTCUSD",1752682596491,0.1767229,118830.0,118820.0,0.47804]
["bitfinex","BTCUSD",1752682599792,0.1799729,118830.0,118820.0,0.13804]
["bitfinex","BTCUSD",1752682601764,0.1767229,118830.0,118820.0,0.13804]
["bitfinex","BTCUSD",1752682601999,0.1787229,118830.0,118820.0,0.14018]
["bitfinex","BTCUSD",1752682603055,0.1767229,118830.0,118820.0,0.20075]
["bitfinex","BTCUSD",1752682603269,0.1767229,118830.0,118820.0,0.66576901]
["bitfinex","BTCUSD",1752682604649,0.18513807,118830.0,118820.0,0.83409084]
["bitfinex","BTCUSD",1752682604861,0.1767229,118830.0,118820.0,0.66576901]
["bitfinex","BTCUSD",1752682605270,0.01683026,118830.0,118820.0,0.93643293]
["bitfinex","BTCUSD",1752682605585,0.20196861,118830.0,118820.0,1.28484859]
["bitfinex","BTCUSD",1752682605855,0.01682983,118830.0,118820.0,1.29326418]
["bitfinex","BTCUSD",1752682606017,0.03366038,118830.0,118820.0,1.29326418]
["bitfinex","BTCUSD",1752682606413,0.20196804,118830.0,118820.0,1.27643293]
["bitfinex","BTCUSD",1752682606617,0.19355323,118830.0,118820.0,1.28484866]
["bitfinex","BTCUSD",1752682606823,0.02524507,118830.0,118820.0,1.29326425]
["bitfinex","BTCUSD",1752682607036,0.03366038,118830.0,118820.0,1.29326425]
["bitfinex","BTCUSD",1752682607438,0.19355323,118830.0,118820.0,1.27643293]
["bitfinex","BTCUSD",1752682607648,0.01682983,118830.0,118820.0,1.29326432]
["bitfinex","BTCUSD",1752682607864,0.02524493,118830.0,118820.0,1.29326432]
["bitfinex","BTCUSD",1752682608442,0.19355309,118830.0,118820.0,1.28484873]
["bitfinex","BTCUSD",1752682608650,0.19355309,118830.0,118820.0,1.29326439]
["bitfinex","BTCUSD",1752682609064,0.19355309,118830.0,118820.0,1.29326432]
["bitfinex","BTCUSD",1752682609278,0.20196847,118830.0,118820.0,1.29326432]
["bitfinex","BTCUSD",1752682609728,0.20196847,118830.0,118820.0,1.29326446]
["bitfinex","BTCUSD",1752682609934,0.03365995,118830.0,118820.0,1.30168005]
["bitfinex","BTCUSD",1752682610151,0.20196825,118830.0,118820.0,1.29326446]
["bitfinex","BTCUSD",1752682610370,0.18513828,118830.0,118820.0,1.11654229]
["bitfinex","BTCUSD",1752682610583,0.17672304,118830.0,118820.0,1.11642229]
["bitfinex","BTCUSD",1752682610793,0.17672304,118830.0,118820.0,1.29312021]
["bitfinex","BTCUSD",1752682611012,0.17672304,118830.0,118820.0,1.30153623]
["bitfinex","BTCUSD",1752682611222,0.17672304,118830.0,118820.0,1.27627323]
["bitfinex","BTCUSD",1752682611432,0.16830766,118830.0,118820.0,1.09111929]
["bitfinex","BTCUSD",1752682612087,0.16830766,118830.0,118820.0,1.13297714]
["bitfinex","BTCUSD",1752682612303,0.16830766,118830.0,118820.0,1.28468874]
["bitfinex","BTCUSD",1752682612525,0.00841524,118830.0,118820.0,1.28468874]
["bitfinex","BTCUSD",1752682612753,0.19355323,118830.0,118820.0,1.2931044]
["bitfinex","BTCUSD",1752682612944,0.20196861,118830.0,118820.0,1.2931044]
["bitfinex","BTCUSD",1752682613190,0.02524557,118830.0,118820.0,1.2931044]
["bitfinex","BTCUSD",1752682613455,0.17670817,118840.0,118830.0,0.24173792]
["bitfinex","BTCUSD",1752682613677,0.19367163,118850.0,118840.0,0.23330817]
["bitfinex","BTCUSD",1752682613892,0.18525809,118850.0,118840.0,0.66688368]
["bitfinex","BTCUSD",1752682614109,0.18525809,118850.0,118840.0,0.82985251]
["bitfinex","BTCUSD",1752682614317,0.18525809,118850.0,118840.0,0.66155901]
["bitfinex","BTCUSD",1752682614524,0.17684441,118850.0,118840.0,0.16854]
["bitfinex","BTCUSD",1752682614956,0.17684441,118850.0,118840.0,0.19654]
["bitfinex","BTCUSD",1752682615190,0.17684441,118850.0,118840.0,0.66155901]
["bitfinex","BTCUSD",1752682615859,0.17684441,118850.0,118840.0,0.19654]
["bitfinex","BTCUSD",1752682616285,0.17684441,118850.0,118840.0,0.37324817]
["bitfinex","BTCUSD",1752682616502,0.00015118,118850.0,118840.0,1.19509624]
["bitfinex","BTCUSD",1752682616712,0.01697868,118850.0,118840.0,1.29743508]
["bitfinex","BTCUSD",1752682616927,0.20208545,118850.0,118840.0,1.28902091]
["bitfinex","BTCUSD",1752682617146,0.02539215,118850.0,118840.0,1.29743523]
["bitfinex","BTCUSD",1752682617365,0.02539215,118850.0,118840.0,1.29743473]
["bitfinex","BTCUSD",1752682617590,0.03380604,118850.0,118840.0,1.29743473]
["bitfinex","BTCUSD",1752682617799,0.01697826,118850.0,118840.0,1.29743473]
["bitfinex","BTCUSD",1752682618017,0.00856465,118850.0,118840.0,1.29743473]
["bitfinex","BTCUSD",1752682618238,0.01697826,118850.0,118840.0,0.85767472]
["bitfinex","BTCUSD",1752682618469,0.00856465,118850.0,118840.0,1.28902472]
["bitfinex","BTCUSD",1752682618695,0.00856458,118850.0,118840.0,1.55111373]
["bitfinex","BTCUSD",1752682618925,0.02539194,118850.0,118840.0,1.53819373]
["bitfinex","BTCUSD",1752682619127,0.01697819,118850.0,118840.0,1.53819373]
["bitfinex","BTCUSD",1752682619629,0.02539194,118850.0,118840.0,1.52181373]
["bitfinex","BTCUSD",1752682619832,0.02539194,118850.0,118840.0,1.42535973]
["bitfinex","BTCUSD",1752682620042,0.21049913,118850.0,118840.0,1.31419956]
["bitfinex","BTCUSD",1752682620254,0.21049913,118850.0,118840.0,1.15415639]
["bitfinex","BTCUSD",1752682620458,0.18525837,118850.0,118840.0,0.64722928]
["bitfinex","BTCUSD",1752682620662,0.00856486,118850.0,118840.0,1.30578517]
["bitfinex","BTCUSD",1752682620869,0.01697868,118850.0,118840.0,1.17939934]
["bitfinex","BTCUSD",1752682621087,0.01697833,118850.0,118840.0,1.31419934]
["bitfinex","BTCUSD",1752682621506,0.02539215,118850.0,118840.0,1.31419934]
["bitfinex","BTCUSD",1752682622768,0.00015118,118850.0,118840.0,1.31419934]
["bitfinex","BTCUSD",1752682623208,0.00015118,118850.0,118840.0,2.61067534]
["bitfinex","BTCUSD",1752682624470,0.00015118,118850.0,118840.0,3.16117434]
["bitfinex","BTCUSD",1752682625316,0.00015118,118850.0,118840.0,2.99909534]
["bitfinex","BTCUSD",1752682625527,0.00015118,118850.0,118840.0,2.93168134]
["bitfinex","BTCUSD",1752682626370,0.00015118,118850.0,118840.0,2.93381034]
["bitfinex","BTCUSD",1752682626586,0.00015118,118850.0,118840.0,2.89331034]
["bitfinex","BTCUSD",1752682626809,0.00015118,118850.0,118840.0,2.77020834]
["bitfinex","BTCUSD",1752682627261,0.02539187,118850.0,118840.0,1.33637934]
["bitfinex","BTCUSD",1752682627476,0.20208503,118850.0,118840.0,1.40844331]
["bitfinex","BTCUSD",1752682627705,0.00856458,118850.0,118840.0,1.43049873]
["bitfinex","BTCUSD",1752682627921,0.02539187,118850.0,118840.0,1.43049873]
["bitfinex","BTCUSD",1752682628695,0.01697812,118850.0,118840.0,1.43049873]
["bitfinex","BTCUSD",1752682629192,0.0253918,118850.0,118840.0,1.43049873]
["bitfinex","BTCUSD",1752682629406,0.20208503,118850.0,118840.0,0.62039428]
["bitfinex","BTCUSD",1752682629613,0.18525809,118850.0,118840.0,1.05556829]
["bitfinex","BTCUSD",1752682630063,0.18525809,118850.0,118840.0,0.24741928]
["bitfinex","BTCUSD",1752682630064,0.17882441,118850.0,118840.0,0.24741928]
["bitfinex","BTCUSD",1752682630281,0.17882441,118850.0,118840.0,0.56216028]
["bitfinex","BTCUSD",1752682630501,0.17670803,118840.0,118830.0,0.227181]
["bitfinex","BTCUSD",1752682630716,0.17868803,118840.0,118830.0,0.78934128]
["bitfinex","BTCUSD",1752682631145,0.18180803,118840.0,118830.0,0.31269128]
["bitfinex","BTCUSD",1752682631363,0.18180803,118840.0,118830.0,0.567181]
["bitfinex","BTCUSD",1752682631573,0.18180803,118840.0,118830.0,0.361861]
["bitfinex","BTCUSD",1752682631782,0.18180803,118840.0,118830.0,0.6766]
["bitfinex","BTCUSD",1752682632212,0.19353709,118840.0,118830.0,1.14358901]
["bitfinex","BTCUSD",1752682632422,0.18512263,118840.0,118830.0,1.14358901]
["bitfinex","BTCUSD",1752682632639,0.18512263,118840.0,118830.0,1.32031205]
["bitfinex","BTCUSD",1752682633065,0.18512263,118840.0,118830.0,1.43415762]
["bitfinex","BTCUSD",1752682633279,0.17684441,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1752682633494,0.17684441,118850.0,118840.0,0.47987]
["bitfinex","BTCUSD",1752682633716,0.17684441,118850.0,118840.0,1.17339711]
["bitfinex","BTCUSD",1752682634164,0.16843052,118850.0,118840.0,0.99668901]
["bitfinex","BTCUSD",1752682634377,0.17311988,118850.0,118840.0,0.47464]
["bitfinex","BTCUSD",1752682634590,0.17049052,118850.0,118840.0,0.47464]
["bitfinex","BTCUSD",1752682634814,0.17049052,118850.0,118840.0,0.47663]
["bitfinex","BTCUSD",1752682637015,0.16843052,118850.0,118840.0,0.94588901]
["bitfinex","BTCUSD",1752682637606,0.16843052,118850.0,118840.0,1.12259718]
["bitfinex","BTCUSD",1752682637834,0.16843052,118850.0,118840.0,1.13101164]
["bitfinex","BTCUSD",1752682637998,0.16843052,118850.0,118840.0,0.68437817]
["bitfinex","BTCUSD",1752682638202,0.16843052,118850.0,118840.0,1.15781178]
["bitfinex","BTCUSD",1752682638403,0.18525795,118850.0,118840.0,1.28475091]
["bitfinex","BTCUSD",1752682638606,0.00015118,118850.0,118840.0,1.29316508]
["bitfinex","BTCUSD",1752682638827,0.01697805,118850.0,118840.0,1.29316508]
["bitfinex","BTCUSD",1752682639029,0.00015118,118850.0,118840.0,1.29316508]
["bitfinex","BTCUSD",1752682639931,0.00015118,118850.0,118840.0,1.31842408]
["bitfinex","BTCUSD",1752682641069,0.00015118,118850.0,118840.0,2.78259208]
["bitfinex","BTCUSD",1752682641751,0.00015118,118850.0,118840.0,2.96340708]
["bitfinex","BTCUSD",1752682642837,0.00015118,118850.0,118840.0,3.48129908]
["bitfinex","BTCUSD",1752682643501,0.00015118,118850.0,118840.0,3.96085894]
["bitfinex","BTCUSD",1752682643712,0.00015118,118850.0,118840.0,6.79798394]
["bitfinex","BTCUSD",1752682644637,0.003,118870.0,118860.0,1.0505231]
["bitfinex","BTCUSD",1752682644846,0.00312725,118870.0,118860.0,5.22132638]
["bitfinex","BTCUSD",1752682645069,0.00312725,118870.0,118860.0,3.21609038]
["bitfinex","BTCUSD",1752682645253,0.00312725,118870.0,118860.0,2.25400738]
["bitfinex","BTCUSD",1752682645473,0.00312725,118870.0,118860.0,2.28322138]
["bitfinex","BTCUSD",1752682645689,0.00312725,118870.0,118860.0,2.00031738]
["bitfinex","BTCUSD",1752682645898,0.00312725,118870.0,118860.0,2.12007038]
["bitfinex","BTCUSD",1752682646113,0.00312725,118870.0,118860.0,2.07576438]
["bitfinex","BTCUSD",1752682646326,0.00312725,118870.0,118860.0,4.06723655]
["bitfinex","BTCUSD",1752682646542,0.00312725,118870.0,118860.0,5.5805534]
["bitfinex","BTCUSD",1752682646754,0.00312725,118870.0,118860.0,6.3015914]
["bitfinex","BTCUSD",1752682647394,0.0034,118890.0,118880.0,1.51280956]
["bitfinex","BTCUSD",1752682647604,0.0034,118890.0,118880.0,6.74933069]
["bitfinex","BTCUSD",1752682647810,0.0034,118890.0,118880.0,6.75257069]
["bitfinex","BTCUSD",1752682648050,0.0004,118900.0,118890.0,5.54524929]
["bitfinex","BTCUSD",1752682648240,0.0004,118900.0,118890.0,6.32495842]
["bitfinex","BTCUSD",1752682648451,0.0004,118900.0,118890.0,6.32819842]
["bitfinex","BTCUSD",1752682648868,0.0004,118900.0,118890.0,5.3981604]
["bitfinex","BTCUSD",1752682649073,0.0004,118900.0,118890.0,5.3789214]
["bitfinex","BTCUSD",1752682649327,0.0004,118900.0,118890.0,6.33462357]
["bitfinex","BTCUSD",1752682650218,0.0004,118900.0,118890.0,5.28812957]
["bitfinex","BTCUSD",1752682650438,0.0004,118900.0,118890.0,1.80757856]
["bitfinex","BTCUSD",1752682650668,0.0004,118900.0,118890.0,1.94201856]
["bitfinex","BTCUSD",1752682650900,0.0004,118900.0,118890.0,1.47483456]
["bitfinex","BTCUSD",1752682651116,0.0004,118900.0,118890.0,1.84019356]
["bitfinex","BTCUSD",1752682651339,0.0004,118900.0,118890.0,2.14265256]
["bitfinex","BTCUSD",1752682651575,0.0004,118900.0,118890.0,2.82317256]
["bitfinex","BTCUSD",1752682651792,0.0004,118900.0,118890.0,3.51416756]
["bitfinex","BTCUSD",1752682652009,0.0004,118900.0,118890.0,3.52262556]
["bitfinex","BTCUSD",1752682652223,0.0004,118900.0,118890.0,3.50636856]
["bitfinex","BTCUSD",1752682652438,0.0004,118900.0,118890.0,4.36617156]
["bitfinex","BTCUSD",1752682652654,0.0004,118900.0,118890.0,4.28435156]
["bitfinex","BTCUSD",1752682652870,0.0004,118900.0,118890.0,4.41157356]
["bitfinex","BTCUSD",1752682653085,0.0004,118900.0,118890.0,5.21415557]
["bitfinex","BTCUSD",1752682653318,0.0004,118900.0,118890.0,4.76175456]
["bitfinex","BTCUSD",1752682653744,0.0004,118900.0,118890.0,4.49019156]
["bitfinex","BTCUSD",1752682653982,0.0004,118900.0,118890.0,5.13238157]
["bitfinex","BTCUSD",1752682654195,0.0004,118900.0,118890.0,5.13280057]
["bitfinex","BTCUSD",1752682654420,0.0004,118900.0,118890.0,4.37996556]
["bitfinex","BTCUSD",1752682654630,0.0004,118900.0,118890.0,5.59020742]
["bitfinex","BTCUSD",1752682655500,0.0004,118900.0,118890.0,6.35023542]
["bitfinex","BTCUSD",1752682655714,0.0004,118900.0,118890.0,6.23861242]
["bitfinex","BTCUSD",1752682655924,0.0004,118900.0,118890.0,2.37870856]
["bitfinex","BTCUSD",1752682656149,0.18748892,118900.0,118890.0,0.75739929]
["bitfinex","BTCUSD",1752682656366,0.24042892,118900.0,118890.0,0.42475028]
["bitfinex","BTCUSD",1752682657010,0.24042892,118900.0,118890.0,0.88976929]
["bitfinex","BTCUSD",1752682657219,0.21762892,118900.0,118890.0,0.88976929]
["bitfinex","BTCUSD",1752682657425,0.20921885,118900.0,118890.0,0.88976929]
["bitfinex","BTCUSD",1752682657850,0.20921885,118900.0,118890.0,0.88676929]
["bitfinex","BTCUSD",1752682658019,0.20921885,118900.0,118890.0,0.88876929]
["bitfinex","BTCUSD",1752682658245,0.18231885,118900.0,118890.0,1.06540314]
["bitfinex","BTCUSD",1752682658449,0.18231885,118900.0,118890.0,0.88876929]
["bitfinex","BTCUSD",1752682659231,0.18231885,118900.0,118890.0,1.07381392]
["bitfinex","BTCUSD",1752682659432,0.18231885,118900.0,118890.0,1.06540307]
["bitfinex","BTCUSD",1752682659636,0.18231885,118900.0,118890.0,0.88876929]
["bitfinex","BTCUSD",1752682659845,0.01086986,118900.0,118890.0,1.08421456]
["bitfinex","BTCUSD",1752682660017,0.02769021,118900.0,118890.0,1.08421456]
["bitfinex","BTCUSD",1752682660216,0.01927993,118900.0,118890.0,1.08421456]
["bitfinex","BTCUSD",1752682660418,0.0004,118900.0,118890.0,1.08745456]
["bitfinex","BTCUSD",1752682660589,0.0004,118900.0,118890.0,1.13565456]
["bitfinex","BTCUSD",1752682660795,0.0004,118900.0,118890.0,1.95647456]
["bitfinex","BTCUSD",1752682661447,0.0004,118900.0,118890.0,2.42149357]
["bitfinex","BTCUSD",1752682661732,0.0004,118900.0,118890.0,2.76149357]
["bitfinex","BTCUSD",1752682663097,0.0004,118900.0,118890.0,2.29647456]
["bitfinex","BTCUSD",1752682663315,0.0004,118900.0,118890.0,2.16211456]
["bitfinex","BTCUSD",1752682663506,0.0004,118900.0,118890.0,2.29643456]
["bitfinex","BTCUSD",1752682663721,0.0004,118900.0,118890.0,2.76145357]
["bitfinex","BTCUSD",1752682664138,0.0004,118900.0,118890.0,2.29643456]
["bitfinex","BTCUSD",1752682665104,0.0004,118900.0,118890.0,1.91468356]
["bitfinex","BTCUSD",1752682665320,0.0004,118900.0,118890.0,2.09887356]
["bitfinex","BTCUSD",1752682666171,0.0004,118900.0,118890.0,2.62504256]
["bitfinex","BTCUSD",1752682667008,0.0004,118900.0,118890.0,1.47404456]
["bitfinex","BTCUSD",1752682667220,0.0004,118900.0,118890.0,3.08320456]
["bitfinex","BTCUSD",1752682668142,0.0004,118900.0,118890.0,2.93085856]
["bitfinex","BTCUSD",1752682668364,0.0004,118900.0,118890.0,3.26221242]
["bitfinex","BTCUSD",1752682669231,0.0004,118900.0,118890.0,6.97884842]
["bitfinex","BTCUSD",1752682669644,0.0004,118900.0,118890.0,6.23984542]
["bitfinex","BTCUSD",1752682669863,0.0004,118900.0,118890.0,3.19199242]
["bitfinex","BTCUSD",1752682670076,0.0004,118900.0,118890.0,2.20302456]
["bitfinex","BTCUSD",1752682670299,0.0004,118900.0,118890.0,2.80528357]
["bitfinex","BTCUSD",1752682671166,0.0004,118900.0,118890.0,4.75931757]
["bitfinex","BTCUSD",1752682672250,0.0004,118900.0,118890.0,5.46260357]
["bitfinex","BTCUSD",1752682672875,0.0004,118900.0,118890.0,5.39937657]
["bitfinex","BTCUSD",1752682673001,0.0004,118900.0,118890.0,3.27951257]
["bitfinex","BTCUSD",1752682673216,0.0004,118900.0,118890.0,3.37573357]
["bitfinex","BTCUSD",1752682673643,0.00237,118900.0,118890.0,1.63866392]
["bitfinex","BTCUSD",1752682673853,0.00237,118900.0,118890.0,0.62646813]
["bitfinex","BTCUSD",1752682673854,0.24553899,118900.0,118890.0,0.62646813]
["bitfinex","BTCUSD",1752682674066,0.25394941,118900.0,118890.0,1.60838791]
["bitfinex","BTCUSD",1752682674275,0.25394941,118900.0,118890.0,1.58319862]
["bitfinex","BTCUSD",1752682674704,0.07733042,118900.0,118890.0,1.63490926]
["bitfinex","BTCUSD",1752682674911,0.06892007,118900.0,118890.0,1.63490926]
["bitfinex","BTCUSD",1752682675124,0.0004,118900.0,118890.0,1.59356926]
["bitfinex","BTCUSD",1752682675329,0.0004,118900.0,118890.0,1.59677926]
["bitfinex","BTCUSD",1752682677607,0.01721979,118900.0,118890.0,1.59677926]
["bitfinex","BTCUSD",1752682677808,0.00880979,118900.0,118890.0,1.59677926]
["bitfinex","BTCUSD",1752682678235,0.0004,118900.0,118890.0,1.59677926]
["bitfinex","BTCUSD",1752682678456,0.01721993,118900.0,118890.0,2.74389226]
["bitfinex","BTCUSD",1752682678655,0.01721993,118900.0,118890.0,2.34711426]
["bitfinex","BTCUSD",1752682678861,0.02563014,118900.0,118890.0,2.13298626]
["bitfinex","BTCUSD",1752682679082,0.20734899,118900.0,118890.0,0.96392897]
["bitfinex","BTCUSD",1752682679290,0.19052906,118900.0,118890.0,1.55469713]
["bitfinex","BTCUSD",1752682679498,0.19052906,118900.0,118890.0,1.56310805]
["bitfinex","BTCUSD",1752682679714,0.22911885,118900.0,118890.0,0.65563428]
["bitfinex","BTCUSD",1752682679930,0.22911885,118900.0,118890.0,0.63039028]
["bitfinex","BTCUSD",1752682680333,0.22911885,118900.0,118890.0,0.20488]
["bitfinex","BTCUSD",1752682680547,0.22911885,118900.0,118890.0,0.33904]
["bitfinex","BTCUSD",1752682681646,0.22911885,118900.0,118890.0,0.33604]
["bitfinex","BTCUSD",1752682682342,0.22911885,118900.0,118890.0,0.33704]
["bitfinex","BTCUSD",1752682683656,0.22911885,118900.0,118890.0,0.33604]
["bitfinex","BTCUSD",1752682683878,0.23111885,118900.0,118890.0,0.33604]
["bitfinex","BTCUSD",1752682685780,0.20811885,118900.0,118890.0,0.80105901]
["bitfinex","BTCUSD",1752682686230,0.18098885,118900.0,118890.0,1.06516314]
["bitfinex","BTCUSD",1752682686444,0.18098885,118900.0,118890.0,0.88852929]
["bitfinex","BTCUSD",1752682686649,0.18411885,118900.0,118890.0,0.88656929]
["bitfinex","BTCUSD",1752682686863,0.20671885,118900.0,118890.0,0.42155028]
["bitfinex","BTCUSD",1752682687040,0.22941885,118900.0,118890.0,0.42151028]
["bitfinex","BTCUSD",1752682687283,0.22941885,118900.0,118890.0,0.88652929]
["bitfinex","BTCUSD",1752682687721,0.20671885,118900.0,118890.0,0.88652929]
["bitfinex","BTCUSD",1752682688171,0.22971885,118900.0,118890.0,0.88652929]
["bitfinex","BTCUSD",1752682689021,0.22771885,118900.0,118890.0,0.88652929]
["bitfinex","BTCUSD",1752682690692,0.20471885,118900.0,118890.0,0.75240929]
["bitfinex","BTCUSD",1752682690892,0.20471885,118900.0,118890.0,0.88648929]
["bitfinex","BTCUSD",1752682691083,0.18211885,118900.0,118890.0,0.88648929]
["bitfinex","BTCUSD",1752682691551,0.20631885,118900.0,118890.0,0.88648929]
["bitfinex","BTCUSD",1752682693625,0.17898885,118900.0,118890.0,1.23694042]
["bitfinex","BTCUSD",1752682693843,0.17898885,118900.0,118890.0,1.09444929]
["bitfinex","BTCUSD",1752682693844,0.17701885,118900.0,118890.0,1.09444929]
["bitfinex","BTCUSD",1752682694045,0.17383857,118900.0,118890.0,1.22644929]
["bitfinex","BTCUSD",1752682694256,0.17383857,118900.0,118890.0,1.09240929]
["bitfinex","BTCUSD",1752682694458,0.17383857,118900.0,118890.0,1.22644929]
["bitfinex","BTCUSD",1752682694874,0.17074857,118900.0,118890.0,1.39671201]
["bitfinex","BTCUSD",1752682695078,0.17074857,118900.0,118890.0,1.40512307]
["bitfinex","BTCUSD",1752682695292,0.17074857,118900.0,118890.0,1.22848929]
["bitfinex","BTCUSD",1752682695925,0.17383857,118900.0,118890.0,1.22644929]
["bitfinex","BTCUSD",1752682696128,0.19683857,118900.0,118890.0,1.22644929]
["bitfinex","BTCUSD",1752682696538,0.17383857,118900.0,118890.0,1.22644929]
["bitfinex","BTCUSD",1752682696744,0.17074857,118900.0,118890.0,1.405123]
["bitfinex","BTCUSD",1752682696953,0.17074857,118900.0,118890.0,1.40512314]
["bitfinex","BTCUSD",1752682697219,0.17074857,118900.0,118890.0,1.23690042]
["bitfinex","BTCUSD",1752682697412,0.17074857,118900.0,118890.0,1.22848929]
["bitfinex","BTCUSD",1752682698243,0.17383857,118900.0,118890.0,0.76139028]
["bitfinex","BTCUSD",1752682698445,0.21953857,118900.0,118890.0,0.76139028]
["bitfinex","BTCUSD",1752682698648,0.21953857,118900.0,118890.0,0.62739028]
["bitfinex","BTCUSD",1752682698881,0.21953857,118900.0,118890.0,0.76139028]
["bitfinex","BTCUSD",1752682699514,0.21953857,118900.0,118890.0,0.62739028]
["bitfinex","BTCUSD",1752682699753,0.21953857,118900.0,118890.0,0.67588]
["bitfinex","BTCUSD",1752682700822,0.21953857,118900.0,118890.0,1.14089901]
["bitfinex","BTCUSD",1752682701028,0.21953857,118900.0,118890.0,0.93901901]
["bitfinex","BTCUSD",1752682701365,0.21953857,118900.0,118890.0,0.80501901]
["bitfinex","BTCUSD",1752682701573,0.21953857,118900.0,118890.0,0.474]
["bitfinex","BTCUSD",1752682704306,0.21953857,118900.0,118890.0,0.34]
["bitfinex","BTCUSD",1752682704506,0.21953857,118900.0,118890.0,0.47396]
["bitfinex","BTCUSD",1752682705242,0.0319117,118880.0,118870.0,0.025251]
["bitfinex","BTCUSD",1752682705456,0.18507584,118870.0,118860.0,0.67801111]
["bitfinex","BTCUSD",1752682705665,0.18721584,118870.0,118860.0,0.90793464]
["bitfinex","BTCUSD",1752682705872,0.18721584,118870.0,118860.0,1.53777986]
["bitfinex","BTCUSD",1752682706083,0.18507584,118870.0,118860.0,1.53777986]
["bitfinex","BTCUSD",1752682706294,0.01682481,118870.0,118860.0,1.54099986]
["bitfinex","BTCUSD",1752682706520,0.19348788,118870.0,118860.0,1.60522559]
["bitfinex","BTCUSD",1752682706733,0.20190043,118870.0,118860.0,1.60522573]
["bitfinex","BTCUSD",1752682706941,0.19348831,118870.0,118860.0,1.59681283]
["bitfinex","BTCUSD",1752682707162,0.19348831,118870.0,118860.0,1.60522573]
["bitfinex","BTCUSD",1752682707370,0.19348831,118870.0,118860.0,1.59039986]
["bitfinex","BTCUSD",1752682707571,0.18507598,118870.0,118860.0,1.42141982]
["bitfinex","BTCUSD",1752682707783,0.18721598,118870.0,118860.0,0.77650238]
["bitfinex","BTCUSD",1752682707987,0.17880358,118870.0,118860.0,1.24152139]
["bitfinex","BTCUSD",1752682708431,0.17880358,118870.0,118860.0,1.10756139]
["bitfinex","BTCUSD",1752682708656,0.18189358,118870.0,118860.0,1.23944139]
["bitfinex","BTCUSD",1752682708878,0.18189358,118870.0,118860.0,1.26421196]
["bitfinex","BTCUSD",1752682709104,0.20479358,118870.0,118860.0,0.57976267]
["bitfinex","BTCUSD",1752682709292,0.20479358,118870.0,118860.0,0.70549057]
["bitfinex","BTCUSD",1752682709584,0.22809358,118870.0,118860.0,0.70549057]
["bitfinex","BTCUSD",1752682709823,0.23660731,118870.0,118860.0,0.005]
["bitfinex","BTCUSD",1752682710040,0.23660731,118870.0,118860.0,0.13692]
["bitfinex","BTCUSD",1752682710474,0.23660731,118870.0,118860.0,0.13792]
["bitfinex","BTCUSD",1752682710902,0.23660731,118870.0,118860.0,0.13692]
["bitfinex","BTCUSD",1752682711109,0.23860731,118870.0,118860.0,0.13692]
["bitfinex","BTCUSD",1752682711536,0.23009358,118870.0,118860.0,0.13692]
["bitfinex","BTCUSD",1752682717221,0.18080358,118870.0,118860.0,0.13896]
["bitfinex","BTCUSD",1752682717665,0.18389358,118870.0,118860.0,0.13896]
["bitfinex","BTCUSD",1752682717894,0.18389358,118870.0,118860.0,0.13692]
["bitfinex","BTCUSD",1752682718775,0.20769358,118870.0,118860.0,0.13692]
["bitfinex","BTCUSD",1752682723080,0.18389358,118870.0,118860.0,0.13692]
["bitfinex","BTCUSD",1752682724582,0.18080358,118870.0,118860.0,0.13908]
["bitfinex","BTCUSD",1752682725067,0.17866358,118870.0,118860.0,0.82355419]
["bitfinex","BTCUSD",1752682725285,0.17866358,118870.0,118860.0,0.45245857]
["bitfinex","BTCUSD",1752682725517,0.17025103,118870.0,118860.0,0.74079929]
["bitfinex","BTCUSD",1752682725748,0.17025103,118870.0,118860.0,0.27578028]
["bitfinex","BTCUSD",1752682725970,0.17025103,118870.0,118860.0,0.74079929]
["bitfinex","BTCUSD",1752682726198,0.17025103,118870.0,118860.0,0.90906447]
["bitfinex","BTCUSD",1752682726436,0.17025103,118870.0,118860.0,0.27578028]
["bitfinex","BTCUSD",1752682726642,0.17025103,118870.0,118860.0,0.74079929]
["bitfinex","BTCUSD",1752682727269,0.17866351,118870.0,118860.0,1.25747772]
["bitfinex","BTCUSD",1752682727478,0.17866351,118870.0,118860.0,1.2658909]
["bitfinex","BTCUSD",1752682728949,0.17866351,118870.0,118860.0,0.61578028]
["bitfinex","BTCUSD",1752682729591,0.17866351,118870.0,118860.0,1.03279929]
["bitfinex","BTCUSD",1752682729804,0.17866351,118870.0,118860.0,0.43386028]
["bitfinex","BTCUSD",1752682730016,0.18387351,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752682730237,0.69569252,118870.0,118860.0,0.13676]
["bitfinex","BTCUSD",1752682731125,0.23067351,118870.0,118860.0,0.13676]
["bitfinex","BTCUSD",1752682731778,0.20717351,118870.0,118860.0,0.13676]
["bitfinex","BTCUSD",1752682732199,0.23047351,118870.0,118860.0,0.13676]
["bitfinex","BTCUSD",1752682733051,0.20717351,118870.0,118860.0,0.13676]
["bitfinex","BTCUSD",1752682733493,0.23087351,118870.0,118860.0,0.13676]
["bitfinex","BTCUSD",1752682734173,0.23087351,118870.0,118860.0,0.13672]
["bitfinex","BTCUSD",1752682734654,0.23087351,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752682734905,0.23087351,118870.0,118860.0,0.13676]
["bitfinex","BTCUSD",1752682738130,0.23087351,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752682738615,0.79594365,118870.0,118860.0,0.13672]
["bitfinex","BTCUSD",1752682738852,0.92966365,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752682739373,0.92966365,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752682739849,0.97966365,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752682740074,1.31966365,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752682741897,1.13594365,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752682742127,0.67092464,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752682742597,0.80460464,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752682743062,1.26962365,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752682743285,1.26762365,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752682743754,0.80260464,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752682745710,0.80560464,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752682745931,0.18182351,118870.0,118860.0,0.46717902]
["bitfinex","BTCUSD",1752682746154,0.17966351,118870.0,118860.0,0.00216001]
["bitfinex","BTCUSD",1752682746364,0.17966351,118870.0,118860.0,0.04826001]
["bitfinex","BTCUSD",1752682747208,0.17966351,118870.0,118860.0,0.05145001]
["bitfinex","BTCUSD",1752682747876,0.17966351,118870.0,118860.0,0.78707063]
["bitfinex","BTCUSD",1752682747877,0.18807577,118870.0,118860.0,0.78707063]
["bitfinex","BTCUSD",1752682748104,0.17966351,118870.0,118860.0,0.6019793]
["bitfinex","BTCUSD",1752682748310,0.17125103,118870.0,118860.0,0.61039255]
["bitfinex","BTCUSD",1752682748523,0.16825103,118870.0,118860.0,0.61039255]
["bitfinex","BTCUSD",1752682748942,0.17425103,118870.0,118860.0,0.77865773]
["bitfinex","BTCUSD",1752682749148,0.17425103,118870.0,118860.0,0.61039255]
["bitfinex","BTCUSD",1752682749373,0.16825103,118870.0,118860.0,0.78707091]
["bitfinex","BTCUSD",1752682749584,0.19348817,118870.0,118860.0,0.81120975]
["bitfinex","BTCUSD",1752682749799,0.02523424,118880.0,118870.0,0.5418998]
["bitfinex","BTCUSD",1752682750019,0.0336458,118880.0,118870.0,1.2955805]
["bitfinex","BTCUSD",1752682750252,0.1934613,118890.0,118880.0,0.23006034]
["bitfinex","BTCUSD",1752682750459,0.19346165,118890.0,118880.0,0.30931899]
["bitfinex","BTCUSD",1752682750712,0.18505066,118890.0,118880.0,0.31250899]
["bitfinex","BTCUSD",1752682750918,0.18505066,118890.0,118880.0,0.78593977]
["bitfinex","BTCUSD",1752682751142,0.1766396,118890.0,118880.0,0.79435147]
["bitfinex","BTCUSD",1752682751371,0.16860857,118900.0,118890.0,0.0225]
["bitfinex","BTCUSD",1752682751586,0.16860857,118900.0,118890.0,0.62115901]
["bitfinex","BTCUSD",1752682751791,0.16860857,118900.0,118890.0,0.62650901]
["bitfinex","BTCUSD",1752682751993,0.16860857,118900.0,118890.0,0.65020901]
["bitfinex","BTCUSD",1752682752325,0.16860857,118900.0,118890.0,0.18519]
["bitfinex","BTCUSD",1752682752956,0.17060857,118900.0,118890.0,0.18519]
["bitfinex","BTCUSD",1752682754208,0.17060857,118900.0,118890.0,0.05155]
["bitfinex","BTCUSD",1752682754459,0.17060857,118900.0,118890.0,0.18515]
["bitfinex","BTCUSD",1752682755755,0.0024,118900.0,118890.0,1.3364859]
["bitfinex","BTCUSD",1752682755977,0.0024,118900.0,118890.0,2.6484619]
["bitfinex","BTCUSD",1752682756207,0.01921986,118900.0,118890.0,2.53009947]
["bitfinex","BTCUSD",1752682756426,0.01080986,118900.0,118890.0,2.53009947]
["bitfinex","BTCUSD",1752682756652,0.01721979,118900.0,118890.0,2.53009947]
["bitfinex","BTCUSD",1752682756879,0.00880979,118900.0,118890.0,1.61812846]
["bitfinex","BTCUSD",1752682757107,0.01721972,118900.0,118890.0,2.07371247]
["bitfinex","BTCUSD",1752682757320,0.00880993,118900.0,118890.0,2.06109447]
["bitfinex","BTCUSD",1752682757546,0.00880986,118900.0,118890.0,1.77116147]
["bitfinex","BTCUSD",1752682757781,0.00880986,118900.0,118890.0,1.63756147]
["bitfinex","BTCUSD",1752682757997,0.01721979,118900.0,118890.0,1.53229747]
["bitfinex","BTCUSD",1752682758223,0.0004,118900.0,118890.0,1.53229747]
["bitfinex","BTCUSD",1752682758449,0.00880979,118900.0,118890.0,1.53229747]
["bitfinex","BTCUSD",1752682758673,0.0004,118900.0,118890.0,1.53229747]
["bitfinex","BTCUSD",1752682759339,0.0004,118900.0,118890.0,2.64549747]
["bitfinex","BTCUSD",1752682759569,0.0004,118900.0,118890.0,2.51478947]
["bitfinex","BTCUSD",1752682760010,0.00880993,118900.0,118890.0,2.33269447]
["bitfinex","BTCUSD",1752682760232,0.00880986,118900.0,118890.0,2.33269447]
["bitfinex","BTCUSD",1752682760451,0.00880986,118900.0,118890.0,2.37414347]
["bitfinex","BTCUSD",1752682760671,0.03404021,118900.0,118890.0,1.76440747]
["bitfinex","BTCUSD",1752682760938,0.03404021,118900.0,118890.0,1.63574147]
["bitfinex","BTCUSD",1752682761154,0.19383927,118900.0,118890.0,1.27981364]
["bitfinex","BTCUSD",1752682761364,0.19383927,118900.0,118890.0,1.43391456]
["bitfinex","BTCUSD",1752682761579,0.0256307,118900.0,118890.0,1.44232541]
["bitfinex","BTCUSD",1752682761800,0.19383927,118900.0,118890.0,1.45073605]
["bitfinex","BTCUSD",1752682762017,0.01722035,118900.0,118890.0,1.45073605]
["bitfinex","BTCUSD",1752682762242,0.00880979,118900.0,118890.0,1.45073605]
["bitfinex","BTCUSD",1752682762446,0.0004,118900.0,118890.0,1.45073605]
["bitfinex","BTCUSD",1752682762866,0.0004,118900.0,118890.0,3.39893005]
["bitfinex","BTCUSD",1752682763102,0.01721986,118900.0,118890.0,2.95329105]
["bitfinex","BTCUSD",1752682763314,0.20224878,118900.0,118890.0,1.40179341]
["bitfinex","BTCUSD",1752682763520,0.04245056,118900.0,118890.0,1.41020405]
["bitfinex","BTCUSD",1752682763729,0.04245056,118900.0,118890.0,1.41020412]
["bitfinex","BTCUSD",1752682763940,0.03404014,118900.0,118890.0,1.41861476]
["bitfinex","BTCUSD",1752682764349,0.02562993,118900.0,118890.0,1.41861476]
["bitfinex","BTCUSD",1752682764557,0.00880986,118900.0,118890.0,1.41861476]
["bitfinex","BTCUSD",1752682764988,0.01721986,118900.0,118890.0,1.41861476]
["bitfinex","BTCUSD",1752682765162,0.02563007,118900.0,118890.0,1.41861476]
["bitfinex","BTCUSD",1752682765372,0.0004,118900.0,118890.0,1.41861476]
["bitfinex","BTCUSD",1752682765543,0.01721979,118900.0,118890.0,1.41861476]
["bitfinex","BTCUSD",1752682765931,0.03404014,118900.0,118890.0,1.28513476]
["bitfinex","BTCUSD",1752682766162,0.04245049,118900.0,118890.0,1.31341676]
["bitfinex","BTCUSD",1752682766371,0.04245049,118900.0,118890.0,1.50236176]
["bitfinex","BTCUSD",1752682766546,0.04245049,118900.0,118890.0,1.47257576]
["bitfinex","BTCUSD",1752682766784,0.20224927,118900.0,118890.0,1.1462935]
["bitfinex","BTCUSD",1752682766994,0.20224927,118900.0,118890.0,1.40625748]
["bitfinex","BTCUSD",1752682767213,0.21065969,118900.0,118890.0,1.41466826]
["bitfinex","BTCUSD",1752682767426,0.20224927,118900.0,118890.0,1.41466826]
["bitfinex","BTCUSD",1752682767636,0.0340407,118900.0,118890.0,1.42299197]
["bitfinex","BTCUSD",1752682767850,0.0340407,118900.0,118890.0,1.42299148]
["bitfinex","BTCUSD",1752682768068,0.20224927,118900.0,118890.0,0.94115112]
["bitfinex","BTCUSD",1752682768277,0.20224969,118900.0,118890.0,1.28818463]
["bitfinex","BTCUSD",1752682768689,0.19383962,118900.0,118890.0,1.40797948]
["bitfinex","BTCUSD",1752682768897,0.19383962,118900.0,118890.0,1.39956863]
["bitfinex","BTCUSD",1752682769109,0.00881007,118900.0,118890.0,1.40538534]
["bitfinex","BTCUSD",1752682769322,0.02563014,118900.0,118890.0,1.41379598]
["bitfinex","BTCUSD",1752682770282,0.19073906,118900.0,118890.0,0.08967028]
["bitfinex","BTCUSD",1752682770496,0.21403906,118900.0,118890.0,0.13544]
["bitfinex","BTCUSD",1752682770733,0.23793906,118900.0,118890.0,0.13544]
["bitfinex","BTCUSD",1752682771143,0.23793906,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1752682771352,0.18507542,118870.0,118860.0,0.43608102]
["bitfinex","BTCUSD",1752682771558,0.03364884,118870.0,118860.0,1.79824314]
["bitfinex","BTCUSD",1752682771760,0.04206139,118870.0,118860.0,1.80660326]
["bitfinex","BTCUSD",1752682771973,0.16822272,118890.0,118860.0,1.80660333]
["bitfinex","BTCUSD",1752682772197,0.17663378,118890.0,118880.0,1.09521899]
["bitfinex","BTCUSD",1752682772445,0.19345576,118890.0,118880.0,1.32778076]
["bitfinex","BTCUSD",1752682772656,0.18504463,118890.0,118880.0,1.3277809]
["bitfinex","BTCUSD",1752682772870,0.00841064,118890.0,118880.0,1.3446038]
["bitfinex","BTCUSD",1752682773085,0.0004,118900.0,118890.0,0.57965534]
["bitfinex","BTCUSD",1752682773300,0.0004,118900.0,118890.0,1.13514463]
["bitfinex","BTCUSD",1752682773513,0.0004,118900.0,118890.0,2.03969117]
["bitfinex","BTCUSD",1752682773758,0.0014,118900.0,118890.0,2.03969117]
["bitfinex","BTCUSD",1752682774176,0.0004,118900.0,118890.0,2.03969117]
["bitfinex","BTCUSD",1752682774399,0.00880993,118900.0,118890.0,2.03969117]
["bitfinex","BTCUSD",1752682774606,0.01722,118900.0,118890.0,2.03969117]
["bitfinex","BTCUSD",1752682774814,0.01722,118900.0,118890.0,2.02367117]
["bitfinex","BTCUSD",1752682775230,0.00880993,118900.0,118890.0,2.02367117]
["bitfinex","BTCUSD",1752682775438,0.00880993,118900.0,118890.0,1.55865216]
["bitfinex","BTCUSD",1752682775651,0.01722,118900.0,118890.0,2.02367117]
["bitfinex","BTCUSD",1752682776076,0.0004,118900.0,118890.0,2.02367117]
["bitfinex","BTCUSD",1752682776934,0.00880979,118900.0,118890.0,2.02367117]
["bitfinex","BTCUSD",1752682777140,0.0004,118900.0,118890.0,2.02367117]
["bitfinex","BTCUSD",1752682777594,0.00880986,118900.0,118890.0,1.16930317]
["bitfinex","BTCUSD",1752682777798,0.01721979,118900.0,118890.0,2.37860017]
["bitfinex","BTCUSD",1752682778438,0.00880986,118900.0,118890.0,2.37860017]
["bitfinex","BTCUSD",1752682778841,0.0004,118900.0,118890.0,2.37860017]
["bitfinex","BTCUSD",1752682779046,0.00880979,118900.0,118890.0,2.37860017]
["bitfinex","BTCUSD",1752682779253,0.01721972,118900.0,118890.0,2.37860017]
["bitfinex","BTCUSD",1752682779462,0.01721979,118900.0,118890.0,2.18967017]
["bitfinex","BTCUSD",1752682779672,0.01721979,118900.0,118890.0,2.13367817]
["bitfinex","BTCUSD",1752682779878,0.03404007,118900.0,118890.0,2.13367817]
["bitfinex","BTCUSD",1752682780083,0.04245035,118900.0,118890.0,1.67716017]
["bitfinex","BTCUSD",1752682780536,0.02562986,118900.0,118890.0,1.66086017]
["bitfinex","BTCUSD",1752682780741,0.03404007,118900.0,118890.0,1.66086017]
["bitfinex","BTCUSD",1752682781904,0.2022492,118900.0,118890.0,1.31688567]
["bitfinex","BTCUSD",1752682782119,0.21065962,118900.0,118890.0,1.31688567]
["bitfinex","BTCUSD",1752682782331,0.03404056,118900.0,118890.0,1.32529631]
["bitfinex","BTCUSD",1752682783169,0.01722007,118900.0,118890.0,1.32529631]
["bitfinex","BTCUSD",1752682783386,0.02563035,118900.0,118890.0,1.32529631]
["bitfinex","BTCUSD",1752682783597,0.02563028,118900.0,118890.0,1.32529631]
["bitfinex","BTCUSD",1752682783802,0.03404056,118900.0,118890.0,1.32529631]
["bitfinex","BTCUSD",1752682784015,0.19383941,118900.0,118890.0,1.13184132]
["bitfinex","BTCUSD",1752682784201,0.19383941,118900.0,118890.0,1.40304781]
["bitfinex","BTCUSD",1752682785104,0.19383941,118900.0,118890.0,1.38622604]
["bitfinex","BTCUSD",1752682785314,0.1854292,118900.0,118890.0,1.27751104]
["bitfinex","BTCUSD",1752682785529,0.0004,118900.0,118890.0,1.30274359]
["bitfinex","BTCUSD",1752682785738,0.18740892,118900.0,118890.0,1.05170719]
["bitfinex","BTCUSD",1752682786355,0.18740892,118900.0,118890.0,1.22834104]
["bitfinex","BTCUSD",1752682786591,0.18740892,118900.0,118890.0,1.2367521]
["bitfinex","BTCUSD",1752682787004,0.01721986,118900.0,118890.0,1.45103451]
["bitfinex","BTCUSD",1752682787428,0.0004,118900.0,118890.0,1.45303451]
["bitfinex","BTCUSD",1752682788544,0.00880993,118900.0,118890.0,1.45303451]
["bitfinex","BTCUSD",1752682788988,0.0004,118900.0,118890.0,1.45303451]
["bitfinex","BTCUSD",1752682791440,0.0004,118900.0,118890.0,5.03077551]
["bitfinex","BTCUSD",1752682791657,0.0004,118900.0,118890.0,3.93611251]
["bitfinex","BTCUSD",1752682791900,0.0004,118900.0,118890.0,3.76447051]
["bitfinex","BTCUSD",1752682792121,0.0004,118900.0,118890.0,1.29071651]
["bitfinex","BTCUSD",1752682792336,0.00880979,118900.0,118890.0,1.42415651]
["bitfinex","BTCUSD",1752682792561,0.01721972,118900.0,118890.0,1.42415651]
["bitfinex","BTCUSD",1752682793726,0.0004,118900.0,118890.0,1.42415651]
["bitfinex","BTCUSD",1752682794174,0.00880979,118900.0,118890.0,1.42415651]
["bitfinex","BTCUSD",1752682794634,0.01721972,118900.0,118890.0,1.42415651]
["bitfinex","BTCUSD",1752682794836,0.02562986,118900.0,118890.0,1.42415651]
["bitfinex","BTCUSD",1752682794972,0.01721972,118900.0,118890.0,1.42415651]
["bitfinex","BTCUSD",1752682795180,0.00880979,118900.0,118890.0,1.42415651]
["bitfinex","BTCUSD",1752682795821,0.0004,118900.0,118890.0,1.42415651]
["bitfinex","BTCUSD",1752682797181,0.0004,118900.0,118890.0,2.84049051]
["bitfinex","BTCUSD",1752682797402,0.0004,118900.0,118890.0,2.78225051]
["bitfinex","BTCUSD",1752682797633,0.0004,118900.0,118890.0,2.76865051]
["bitfinex","BTCUSD",1752682798092,0.0004,118900.0,118890.0,6.79259437]
["bitfinex","BTCUSD",1752682798332,1e-08,118900.0,118890.0,6.81423016]
["bitfinex","BTCUSD",1752682798561,1e-08,118900.0,118890.0,6.84259436]
["bitfinex","BTCUSD",1752682798798,1e-08,118900.0,118890.0,6.89259436]
["bitfinex","BTCUSD",1752682799019,1e-08,118900.0,118890.0,6.91220734]
["bitfinex","BTCUSD",1752682799275,1e-08,118900.0,118890.0,7.06220734]
["bitfinex","BTCUSD",1752682799750,1e-08,118900.0,118890.0,7.01220734]
["bitfinex","BTCUSD",1752682799970,1e-08,118900.0,118890.0,7.06020734]
["bitfinex","BTCUSD",1752682800454,0.0004,118920.0,118910.0,0.35454085]
["bitfinex","BTCUSD",1752682800688,0.00055127,118920.0,118910.0,6.76422486]
["bitfinex","BTCUSD",1752682800916,0.00055127,118920.0,118910.0,6.76717486]
["bitfinex","BTCUSD",1752682801141,0.00055127,118920.0,118910.0,6.28110503]
["bitfinex","BTCUSD",1752682801598,0.00055127,118920.0,118910.0,6.28450503]
["bitfinex","BTCUSD",1752682801833,0.00055127,118920.0,118910.0,6.15110503]
["bitfinex","BTCUSD",1752682802072,0.00055127,118920.0,118910.0,1.28550503]
["bitfinex","BTCUSD",1752682802285,0.00055127,118920.0,118910.0,6.28550503]
["bitfinex","BTCUSD",1752682803386,0.00055127,118920.0,118910.0,5.82192386]
["bitfinex","BTCUSD",1752682803616,0.00055127,118920.0,118910.0,6.28550503]
["bitfinex","BTCUSD",1752682804056,0.00055127,118920.0,118910.0,6.28450503]
["bitfinex","BTCUSD",1752682804286,0.00055127,118920.0,118910.0,1.28850503]
["bitfinex","BTCUSD",1752682804503,0.00055127,118920.0,118910.0,6.28850503]
["bitfinex","BTCUSD",1752682807006,0.003,118930.0,118920.0,1.04278763]
["bitfinex","BTCUSD",1752682807223,0.003,118930.0,118920.0,6.26375791]
["bitfinex","BTCUSD",1752682807434,0.003,118930.0,118920.0,6.13334791]
["bitfinex","BTCUSD",1752682807664,0.003,118930.0,118920.0,5.99986891]
["bitfinex","BTCUSD",1752682808285,0.003,118930.0,118920.0,6.26670791]
["bitfinex","BTCUSD",1752682808721,0.003,118930.0,118920.0,6.26870791]
["bitfinex","BTCUSD",1752682810166,0.003,118930.0,118920.0,6.28324876]
["bitfinex","BTCUSD",1752682810375,0.0034,118950.0,118940.0,0.59421478]
["bitfinex","BTCUSD",1752682810599,0.0034,118950.0,118940.0,6.8529374]
["bitfinex","BTCUSD",1752682810816,0.0034,118950.0,118940.0,6.9415174]
["bitfinex","BTCUSD",1752682811032,0.0034,118950.0,118940.0,6.8558874]
["bitfinex","BTCUSD",1752682811474,0.0034,118950.0,118940.0,6.9470174]
["bitfinex","BTCUSD",1752682811687,0.0034,118950.0,118940.0,6.9504174]
["bitfinex","BTCUSD",1752682811951,0.0034,118950.0,118940.0,6.9524174]
["bitfinex","BTCUSD",1752682813449,0.0034,118950.0,118940.0,6.8190574]
["bitfinex","BTCUSD",1752682813665,0.0034,118950.0,118940.0,4.7677374]
["bitfinex","BTCUSD",1752682813903,0.0034,118950.0,118940.0,4.5992724]
["bitfinex","BTCUSD",1752682814117,0.0034,118950.0,118940.0,4.2650984]
["bitfinex","BTCUSD",1752682814571,0.0034,118950.0,118940.0,4.8800354]
["bitfinex","BTCUSD",1752682815461,0.0034,118950.0,118940.0,6.2864274]
["bitfinex","BTCUSD",1752682815921,0.0034,118950.0,118940.0,2.42755923]
["bitfinex","BTCUSD",1752682816137,0.00548,118950.0,118940.0,2.42755923]
["bitfinex","BTCUSD",1752682816585,0.01388625,118950.0,118940.0,2.59867923]
["bitfinex","BTCUSD",1752682816808,0.02229257,118950.0,118940.0,2.59969123]
["bitfinex","BTCUSD",1752682817026,0.03380911,118950.0,118940.0,1.50374738]
["bitfinex","BTCUSD",1752682817287,0.06611579,118950.0,118940.0,1.56713338]
["bitfinex","BTCUSD",1752682817504,0.05770911,118950.0,118940.0,1.64828038]
["bitfinex","BTCUSD",1752682817715,0.00548,118950.0,118940.0,1.42496538]
["bitfinex","BTCUSD",1752682817928,0.00548,118950.0,118940.0,2.45780238]
["bitfinex","BTCUSD",1752682818147,0.0034,118950.0,118940.0,2.47543323]
["bitfinex","BTCUSD",1752682818360,0.0034,118950.0,118940.0,2.9837144]
["bitfinex","BTCUSD",1752682818624,0.0034,118950.0,118940.0,4.5651674]
["bitfinex","BTCUSD",1752682818839,0.0034,118950.0,118940.0,4.10158623]
["bitfinex","BTCUSD",1752682819480,0.0034,118950.0,118940.0,5.62309623]
["bitfinex","BTCUSD",1752682819932,0.0034,118950.0,118940.0,6.0866774]
["bitfinex","BTCUSD",1752682820387,0.0034,118950.0,118940.0,5.9533574]
["bitfinex","BTCUSD",1752682820582,0.0034,118950.0,118940.0,6.9508774]
["bitfinex","BTCUSD",1752682821460,0.0034,118950.0,118940.0,6.7398714]
["bitfinex","BTCUSD",1752682821675,0.0034,118950.0,118940.0,6.7298714]
["bitfinex","BTCUSD",1752682822560,0.0034,118950.0,118940.0,6.9508774]
["bitfinex","BTCUSD",1752682822781,0.0034,118950.0,118940.0,6.9134934]
["bitfinex","BTCUSD",1752682823001,0.0034,118950.0,118940.0,6.8553184]
["bitfinex","BTCUSD",1752682823214,0.0034,118950.0,118940.0,6.7340274]
["bitfinex","BTCUSD",1752682823424,0.0034,118950.0,118940.0,6.6761294]
["bitfinex","BTCUSD",1752682823633,0.0034,118950.0,118940.0,6.8481034]
["bitfinex","BTCUSD",1752682824094,0.0034,118950.0,118940.0,6.7027634]
["bitfinex","BTCUSD",1752682824544,0.0034,118950.0,118940.0,6.9508374]
["bitfinex","BTCUSD",1752682826585,0.0004,118960.0,118950.0,6.50822003]
["bitfinex","BTCUSD",1752682826809,1e-08,118960.0,118950.0,6.74670116]
["bitfinex","BTCUSD",1752682827038,0.0034,118970.0,118960.0,0.57764143]
["bitfinex","BTCUSD",1752682827268,0.00390393,118970.0,118960.0,6.26516288]
["bitfinex","BTCUSD",1752682827492,0.00390393,118970.0,118960.0,4.50858224]
["bitfinex","BTCUSD",1752682827747,0.00390393,118970.0,118960.0,1.28839024]
["bitfinex","BTCUSD",1752682827967,0.00390393,118970.0,118960.0,6.28839024]
["bitfinex","BTCUSD",1752682828844,0.00390393,118970.0,118960.0,1.28839024]
["bitfinex","BTCUSD",1752682829064,0.00390393,118970.0,118960.0,6.28839024]
["bitfinex","BTCUSD",1752682829281,0.00390393,118970.0,118960.0,6.29139024]
["bitfinex","BTCUSD",1752682831068,0.00390393,118970.0,118960.0,5.84286324]
["bitfinex","BTCUSD",1752682831285,0.08701441,118970.0,118960.0,0.11173764]
["bitfinex","BTCUSD",1752682831516,0.23831412,118970.0,118960.0,0.23006364]
["bitfinex","BTCUSD",1752682831773,0.23831412,118970.0,118960.0,0.09682364]
["bitfinex","BTCUSD",1752682831995,0.23831412,118970.0,118960.0,0.22706364]
["bitfinex","BTCUSD",1752682832457,0.23831412,118970.0,118960.0,0.22906364]
["bitfinex","BTCUSD",1752682832686,0.23831412,118970.0,118960.0,0.22706364]
["bitfinex","BTCUSD",1752682832912,0.23931412,118970.0,118960.0,0.40359355]
["bitfinex","BTCUSD",1752682833128,0.23931412,118970.0,118960.0,0.41199952]
["bitfinex","BTCUSD",1752682833375,0.23931412,118970.0,118960.0,0.22706364]
["bitfinex","BTCUSD",1752682835103,0.23931412,118970.0,118960.0,0.39518737]
["bitfinex","BTCUSD",1752682835303,0.23931412,118970.0,118960.0,0.40359355]
["bitfinex","BTCUSD",1752682835527,0.23931412,118970.0,118960.0,0.41199966]
["bitfinex","BTCUSD",1752682836382,0.23931412,118970.0,118960.0,0.4204057]
["bitfinex","BTCUSD",1752682836586,0.23931412,118970.0,118960.0,0.9007986]
["bitfinex","BTCUSD",1752682836771,0.2477196,118970.0,118960.0,0.89239284]
["bitfinex","BTCUSD",1752682836969,0.2477196,118970.0,118960.0,0.90079839]
["bitfinex","BTCUSD",1752682837380,0.2477196,118970.0,118960.0,0.90079804]
["bitfinex","BTCUSD",1752682837588,0.2477196,118970.0,118960.0,1.03331204]
["bitfinex","BTCUSD",1752682837859,0.2477196,118970.0,118960.0,1.02490628]
["bitfinex","BTCUSD",1752682838142,0.2477196,118970.0,118960.0,1.01650045]
["bitfinex","BTCUSD",1752682838350,0.2477196,118970.0,118960.0,1.02490628]
["bitfinex","BTCUSD",1752682838606,0.2477196,118970.0,118960.0,1.03331204]
["bitfinex","BTCUSD",1752682838826,0.0712041,118970.0,118960.0,1.03331204]
["bitfinex","BTCUSD",1752682839067,0.0712041,118970.0,118960.0,1.024906]
["bitfinex","BTCUSD",1752682839068,0.25612444,118970.0,118960.0,1.024906]
["bitfinex","BTCUSD",1752682839330,0.00698393,118970.0,118960.0,1.03537169]
["bitfinex","BTCUSD",1752682839567,0.00490393,118970.0,118960.0,1.11726395]
["bitfinex","BTCUSD",1752682839836,0.00490393,118970.0,118960.0,4.72257395]
["bitfinex","BTCUSD",1752682840894,0.00490393,118970.0,118960.0,1.37123995]
["bitfinex","BTCUSD",1752682841125,0.00490393,118970.0,118960.0,6.37123995]
["bitfinex","BTCUSD",1752682841653,0.00490393,118970.0,118960.0,6.29250895]
["bitfinex","BTCUSD",1752682841866,0.00473581,118970.0,118960.0,6.37123995]
["bitfinex","BTCUSD",1752682843738,0.00333348,119000.0,118990.0,1.51629588]
["bitfinex","BTCUSD",1752682843973,0.00348457,119000.0,118990.0,6.73702616]
["bitfinex","BTCUSD",1752682844209,0.00346,119010.0,119000.0,0.58911729]
["bitfinex","BTCUSD",1752682844496,0.003,119030.0,119020.0,0.56828481]
["bitfinex","BTCUSD",1752682844715,0.003,119030.0,119020.0,6.45225626]
["bitfinex","BTCUSD",1752682844946,0.003,119030.0,119020.0,1.47677626]
["bitfinex","BTCUSD",1752682845156,0.003,119030.0,119020.0,6.47677626]
["bitfinex","BTCUSD",1752682847351,0.003,119030.0,119020.0,6.49695826]
["bitfinex","BTCUSD",1752682848243,0.0004,119040.0,119030.0,1.03224975]
["bitfinex","BTCUSD",1752682848483,0.00055106,119040.0,119030.0,6.27734003]
["bitfinex","BTCUSD",1752682848704,0.00673333,119050.0,119040.0,0.54775235]
["bitfinex","BTCUSD",1752682848925,0.00673333,119050.0,119040.0,6.2320238]
["bitfinex","BTCUSD",1752682849143,0.00673333,119050.0,119040.0,6.28360654]
["bitfinex","BTCUSD",1752682849368,0.00978333,119070.0,119060.0,0.53317904]
["bitfinex","BTCUSD",1752682849604,0.01175333,119070.0,119060.0,2.49236849]
["bitfinex","BTCUSD",1752682849832,0.00870333,119070.0,119060.0,2.49236849]
["bitfinex","BTCUSD",1752682850295,0.22217053,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1752682850296,0.01978333,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1752682850545,0.04709424,119090.0,119080.0,1.21535805]
["bitfinex","BTCUSD",1752682850771,0.25543495,119090.0,119080.0,1.19856347]
["bitfinex","BTCUSD",1752682851042,0.25543495,119090.0,119080.0,1.20696097]
["bitfinex","BTCUSD",1752682851505,0.24703837,119090.0,119080.0,1.20696097]
["bitfinex","BTCUSD",1752682851702,0.23864158,119090.0,119080.0,1.19856347]
["bitfinex","BTCUSD",1752682851892,0.23024457,119090.0,119080.0,0.55863028]
["bitfinex","BTCUSD",1752682852133,0.23024457,119090.0,119080.0,0.42551028]
["bitfinex","BTCUSD",1752682852347,0.23024457,119090.0,119080.0,0.55863028]
["bitfinex","BTCUSD",1752682852596,0.23024457,119090.0,119060.0,0.02532373]
["bitfinex","BTCUSD",1752682852597,0.22416476,119070.0,119060.0,0.02532373]
["bitfinex","BTCUSD",1752682852814,0.22613476,119070.0,119060.0,1.08395401]
["bitfinex","BTCUSD",1752682853001,0.22918476,119070.0,119060.0,0.55863028]
["bitfinex","BTCUSD",1752682853235,0.22918476,119070.0,119060.0,0.11077712]
["bitfinex","BTCUSD",1752682853508,0.22918476,119070.0,119060.0,0.24389712]
["bitfinex","BTCUSD",1752682853727,0.23118476,119070.0,119060.0,1.04747829]
["bitfinex","BTCUSD",1752682853943,0.2227867,119070.0,119060.0,1.04747829]
["bitfinex","BTCUSD",1752682854168,0.2227867,119070.0,119060.0,0.58389712]
["bitfinex","BTCUSD",1752682854848,0.2227867,119070.0,119060.0,0.49834684]
["bitfinex","BTCUSD",1752682855087,0.2227867,119070.0,119060.0,0.36526684]
["bitfinex","BTCUSD",1752682855309,0.2227867,119070.0,119060.0,0.49834684]
["bitfinex","BTCUSD",1752682855541,0.2246958,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752682855766,0.2277458,119050.0,119040.0,0.22159028]
["bitfinex","BTCUSD",1752682855988,0.2277458,119050.0,119040.0,0.13608]
["bitfinex","BTCUSD",1752682857027,0.2317458,119050.0,119040.0,0.13608]
["bitfinex","BTCUSD",1752682857235,0.2317458,119050.0,119040.0,0.93733446]
["bitfinex","BTCUSD",1752682857459,0.20374633,119050.0,119040.0,0.75252286]
["bitfinex","BTCUSD",1752682857669,0.19534664,119050.0,119040.0,0.75252286]
["bitfinex","BTCUSD",1752682857876,0.19534664,119050.0,119040.0,0.28894169]
["bitfinex","BTCUSD",1752682858300,0.21644664,119050.0,119040.0,0.28894169]
["bitfinex","BTCUSD",1752682858536,0.21644664,119050.0,119040.0,0.13608]
["bitfinex","BTCUSD",1752682858744,0.21244664,119050.0,119040.0,0.13608]
["bitfinex","BTCUSD",1752682859226,0.21544664,119050.0,119040.0,0.13608]
["bitfinex","BTCUSD",1752682859698,0.67902781,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752682859943,0.67602781,119050.0,119040.0,0.13608]
["bitfinex","BTCUSD",1752682860165,0.68002781,119050.0,119040.0,0.13608]
["bitfinex","BTCUSD",1752682860378,0.21644664,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752682861241,0.224721,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752682861690,0.220721,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752682861908,0.22412685,119030.0,119020.0,0.07035141]
["bitfinex","BTCUSD",1752682862124,0.22412685,119030.0,119020.0,0.20354247]
["bitfinex","BTCUSD",1752682862356,0.22717685,119030.0,119020.0,0.20354247]
["bitfinex","BTCUSD",1752682862566,0.22717685,119030.0,119020.0,0.00315106]
["bitfinex","BTCUSD",1752682862791,0.7762683,119030.0,119020.0,0.00315106]
["bitfinex","BTCUSD",1752682863004,0.7792683,119030.0,119020.0,0.00315106]
["bitfinex","BTCUSD",1752682863433,0.31268713,119030.0,119020.0,0.00315106]
["bitfinex","BTCUSD",1752682864548,0.22717685,119030.0,119020.0,0.00315106]
["bitfinex","BTCUSD",1752682864769,0.20737685,119030.0,119020.0,0.07050247]
["bitfinex","BTCUSD",1752682865006,0.18787685,119030.0,119020.0,0.07050247]
["bitfinex","BTCUSD",1752682865226,0.19287685,119030.0,119020.0,0.53408364]
["bitfinex","BTCUSD",1752682865463,0.18787685,119030.0,119020.0,0.20354247]
["bitfinex","BTCUSD",1752682865686,0.22657685,119030.0,119020.0,0.00315106]
["bitfinex","BTCUSD",1752682865903,0.7826683,119030.0,119020.0,0.00315106]
["bitfinex","BTCUSD",1752682866123,0.7756683,119030.0,119020.0,0.00315106]
["bitfinex","BTCUSD",1752682866570,0.7806683,119030.0,119020.0,0.00315106]
["bitfinex","BTCUSD",1752682866814,0.31708713,119030.0,119020.0,0.00315106]
["bitfinex","BTCUSD",1752682867046,0.23157685,119030.0,119020.0,0.00315106]
["bitfinex","BTCUSD",1752682868183,0.18485791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752682868417,0.21885791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752682868667,0.22190791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752682869222,0.22190791,119010.0,119000.0,0.07035141]
["bitfinex","BTCUSD",1752682869668,0.22690791,119010.0,119000.0,0.07035141]
["bitfinex","BTCUSD",1752682870137,0.22190791,119010.0,119000.0,0.07035141]
["bitfinex","BTCUSD",1752682870352,0.22190791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752682871914,0.22787791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752682872372,0.91000936,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752682872577,0.90803936,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752682874494,0.92258021,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752682875035,1.41768021,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752682875256,1.41768021,119010.0,118960.0,0.20339141]
["bitfinex","BTCUSD",1752682875257,0.2034222,118990.0,118960.0,0.20339141]
["bitfinex","BTCUSD",1752682875480,0.22662005,118970.0,118960.0,0.0705025]
["bitfinex","BTCUSD",1752682875697,0.35966005,118970.0,118960.0,0.0705025]
["bitfinex","BTCUSD",1752682875925,0.36259005,118970.0,118960.0,0.0705025]
["bitfinex","BTCUSD",1752682876367,0.32089005,118970.0,118960.0,0.0705025]
["bitfinex","BTCUSD",1752682876600,0.18785005,118970.0,118960.0,0.0705025]
["bitfinex","BTCUSD",1752682876823,0.20173022,118970.0,118960.0,0.76104013]
["bitfinex","BTCUSD",1752682877049,0.18492019,118970.0,118960.0,0.94633061]
["bitfinex","BTCUSD",1752682877276,0.01681024,118970.0,118960.0,0.85954332]
["bitfinex","BTCUSD",1752682877505,0.18491739,118980.0,118970.0,0.18492005]
["bitfinex","BTCUSD",1752682877778,0.01680891,118980.0,118970.0,1.12391648]
["bitfinex","BTCUSD",1752682878015,0.0252129,118980.0,118970.0,1.30671448]
["bitfinex","BTCUSD",1752682878233,0.01680763,118990.0,118980.0,0.54520466]
["bitfinex","BTCUSD",1752682878480,0.19329297,118990.0,118980.0,1.28628303]
["bitfinex","BTCUSD",1752682878682,0.18488926,118990.0,118980.0,1.2978578]
["bitfinex","BTCUSD",1752682879365,0.17648534,118990.0,118980.0,1.11818763]
["bitfinex","BTCUSD",1752682879593,0.16808135,118990.0,118980.0,0.55855028]
["bitfinex","BTCUSD",1752682879810,0.17363762,118990.0,118980.0,0.55855028]
["bitfinex","BTCUSD",1752682880034,0.17101135,118990.0,118980.0,0.55805028]
["bitfinex","BTCUSD",1752682880266,0.16808135,118990.0,118980.0,1.02163145]
["bitfinex","BTCUSD",1752682880483,0.16808135,118990.0,118980.0,1.20130169]
["bitfinex","BTCUSD",1752682880701,0.16808135,118990.0,118980.0,1.20970632]
["bitfinex","BTCUSD",1752682880920,0.18488891,118990.0,118980.0,1.20970632]
["bitfinex","BTCUSD",1752682881157,0.17648534,118990.0,118980.0,1.20130169]
["bitfinex","BTCUSD",1752682881366,0.17648534,118990.0,118980.0,1.02163145]
["bitfinex","BTCUSD",1752682881632,0.17648534,118990.0,118980.0,1.02363145]
["bitfinex","BTCUSD",1752682881836,0.19329304,118990.0,118980.0,1.23210597]
["bitfinex","BTCUSD",1752682882048,0.00840357,118990.0,118980.0,1.24051024]
["bitfinex","BTCUSD",1752682882265,0.0252112,118990.0,118980.0,1.25981024]
["bitfinex","BTCUSD",1752682882913,0.03361519,118990.0,118980.0,1.25981024]
["bitfinex","BTCUSD",1752682883348,0.03361505,118990.0,118980.0,1.25981024]
["bitfinex","BTCUSD",1752682883548,0.18488631,119000.0,118990.0,0.18488926]
["bitfinex","BTCUSD",1752682883771,0.02820668,119010.0,119000.0,0.53327637]
["bitfinex","BTCUSD",1752682883978,0.03660905,119010.0,119000.0,1.73242206]
["bitfinex","BTCUSD",1752682884452,0.03660905,119010.0,119000.0,1.26884089]
["bitfinex","BTCUSD",1752682884656,0.20466272,119010.0,119000.0,1.26043803]
["bitfinex","BTCUSD",1752682884864,0.20466272,119010.0,119000.0,1.26884089]
["bitfinex","BTCUSD",1752682884865,0.03660962,119010.0,119000.0,1.26884089]
["bitfinex","BTCUSD",1752682885293,0.01980424,119010.0,119000.0,1.26884089]
["bitfinex","BTCUSD",1752682885527,0.003,119010.0,119000.0,3.47492706]
["bitfinex","BTCUSD",1752682885732,0.003,119010.0,119000.0,3.47592706]
["bitfinex","BTCUSD",1752682886144,0.003,119010.0,119000.0,3.49046791]
["bitfinex","BTCUSD",1752682886576,0.003,119010.0,119000.0,3.51568791]
["bitfinex","BTCUSD",1752682886998,0.003,119010.0,119000.0,5.78886191]
["bitfinex","BTCUSD",1752682887209,0.003,119010.0,119000.0,4.85338091]
["bitfinex","BTCUSD",1752682887613,0.003,119010.0,119000.0,4.86189435]
["bitfinex","BTCUSD",1752682888024,0.003,119010.0,119000.0,5.79866335]
["bitfinex","BTCUSD",1752682888452,0.003,119010.0,119000.0,5.86866335]
["bitfinex","BTCUSD",1752682888880,0.003,119010.0,119000.0,6.65625635]
["bitfinex","BTCUSD",1752682889075,0.003,119010.0,119000.0,6.64359635]
["bitfinex","BTCUSD",1752682889347,0.003,119010.0,119000.0,6.64659635]
["bitfinex","BTCUSD",1752682889532,0.003,119010.0,119000.0,6.44906635]
["bitfinex","BTCUSD",1752682889783,0.003,119010.0,119000.0,6.30549035]
["bitfinex","BTCUSD",1752682890013,0.003,119010.0,119000.0,6.45174735]
["bitfinex","BTCUSD",1752682890243,0.003,119010.0,119000.0,1.85579635]
["bitfinex","BTCUSD",1752682890465,0.003,119010.0,119000.0,1.90579634]
["bitfinex","BTCUSD",1752682890683,0.003,119010.0,119000.0,6.85579635]
["bitfinex","BTCUSD",1752682890899,0.003,119010.0,119000.0,6.72279635]
["bitfinex","BTCUSD",1752682891118,0.003,119010.0,119000.0,5.68993135]
["bitfinex","BTCUSD",1752682892013,0.003,119010.0,119000.0,6.85575635]
["bitfinex","BTCUSD",1752682892263,0.003,119010.0,119000.0,3.42506035]
["bitfinex","BTCUSD",1752682892489,0.003,119010.0,119000.0,2.57348535]
["bitfinex","BTCUSD",1752682892709,0.01140209,119010.0,119000.0,2.57288489]
["bitfinex","BTCUSD",1752682892925,0.003,119010.0,119000.0,2.57288489]
["bitfinex","BTCUSD",1752682893154,0.003,119010.0,119000.0,3.08899889]
["bitfinex","BTCUSD",1752682893998,0.003,119010.0,119000.0,6.85515589]
["bitfinex","BTCUSD",1752682894684,0.003,119010.0,119000.0,5.44528189]
["bitfinex","BTCUSD",1752682895133,0.003,119010.0,119000.0,6.10550089]
["bitfinex","BTCUSD",1752682895355,0.003,119010.0,119000.0,6.08601189]
["bitfinex","BTCUSD",1752682895586,0.003,119010.0,119000.0,6.02061189]
["bitfinex","BTCUSD",1752682895808,0.003,119010.0,119000.0,5.92830789]
["bitfinex","BTCUSD",1752682896026,0.003,119010.0,119000.0,1.85515589]
["bitfinex","BTCUSD",1752682896245,0.003,119010.0,119000.0,6.03636589]
["bitfinex","BTCUSD",1752682896459,0.003,119010.0,119000.0,5.95946589]
["bitfinex","BTCUSD",1752682896702,0.01140209,119010.0,119000.0,4.46842889]
["bitfinex","BTCUSD",1752682896917,0.003,119010.0,119000.0,3.49664589]
["bitfinex","BTCUSD",1752682897141,0.003,119010.0,119000.0,3.71825989]
["bitfinex","BTCUSD",1752682898258,0.003,119010.0,119000.0,5.75009189]
["bitfinex","BTCUSD",1752682899147,0.003,119010.0,119000.0,6.85515589]
["bitfinex","BTCUSD",1752682900277,0.003,119010.0,119000.0,6.90515588]
["bitfinex","BTCUSD",1752682901134,0.003,119010.0,119000.0,6.80461589]
["bitfinex","BTCUSD",1752682901566,0.003,119010.0,119000.0,2.36937287]
["bitfinex","BTCUSD",1752682901804,0.003,119010.0,119000.0,2.30472887]
["bitfinex","BTCUSD",1752682902016,0.003,119010.0,119000.0,2.32432887]
["bitfinex","BTCUSD",1752682902227,0.003,119010.0,119000.0,2.63789687]
["bitfinex","BTCUSD",1752682902441,0.003,119010.0,119000.0,3.06519789]
["bitfinex","BTCUSD",1752682903101,0.003,119010.0,119000.0,3.11519788]
["bitfinex","BTCUSD",1752682903350,0.003,119010.0,119000.0,6.90137588]
["bitfinex","BTCUSD",1752682905598,0.003,119010.0,119000.0,5.97421354]
["bitfinex","BTCUSD",1752682905830,0.003,119010.0,119000.0,6.90137588]
["bitfinex","BTCUSD",1752682906915,0.003,119010.0,119000.0,6.90335588]
["bitfinex","BTCUSD",1752682908690,0.003,119010.0,119000.0,6.90465588]
["bitfinex","BTCUSD",1752682909118,0.003,119010.0,119000.0,4.80845189]
["bitfinex","BTCUSD",1752682909326,0.003,119010.0,119000.0,3.14594689]
["bitfinex","BTCUSD",1752682910202,0.003,119010.0,119000.0,6.85335589]
["bitfinex","BTCUSD",1752682910420,0.003,119030.0,119020.0,0.58848481]
["bitfinex","BTCUSD",1752682910633,0.003,119030.0,119020.0,4.17907726]
["bitfinex","BTCUSD",1752682910849,0.003,119030.0,119020.0,4.20365492]
["bitfinex","BTCUSD",1752682911062,0.003,119030.0,119020.0,4.23187092]
["bitfinex","BTCUSD",1752682911270,0.003,119030.0,119020.0,2.99028992]
["bitfinex","BTCUSD",1752682911696,0.003,119030.0,119020.0,3.00998992]
["bitfinex","BTCUSD",1752682912364,0.003,119030.0,119020.0,4.18716792]
["bitfinex","BTCUSD",1752682913452,0.003,119030.0,119020.0,4.33415492]
["bitfinex","BTCUSD",1752682914410,0.003,119030.0,119020.0,4.34120692]
["bitfinex","BTCUSD",1752682914881,0.003,119030.0,119020.0,4.16966892]
["bitfinex","BTCUSD",1752682915529,0.003,119030.0,119020.0,4.49268092]
["bitfinex","BTCUSD",1752682915747,0.003,119030.0,119020.0,1.52674992]
["bitfinex","BTCUSD",1752682915966,0.003,119030.0,119020.0,4.47015392]
["bitfinex","BTCUSD",1752682916415,0.003,119030.0,119020.0,4.49713892]
["bitfinex","BTCUSD",1752682916629,0.003,119030.0,119020.0,4.35885292]
["bitfinex","BTCUSD",1752682916840,0.003,119030.0,119020.0,3.30337992]
["bitfinex","BTCUSD",1752682917538,0.003,119030.0,119020.0,3.33711392]
["bitfinex","BTCUSD",1752682917754,0.0114006,119030.0,119020.0,3.15599892]
["bitfinex","BTCUSD",1752682917965,0.01980134,119030.0,119020.0,2.93781992]
["bitfinex","BTCUSD",1752682918177,0.0114006,119030.0,119020.0,2.80497992]
["bitfinex","BTCUSD",1752682918401,0.0134306,119030.0,119020.0,2.45481392]
["bitfinex","BTCUSD",1752682918629,0.003,119030.0,119020.0,2.68397592]
["bitfinex","BTCUSD",1752682918864,0.003,119030.0,119020.0,2.72497592]
["bitfinex","BTCUSD",1752682919525,0.003,119030.0,119020.0,6.52700992]
["bitfinex","BTCUSD",1752682920435,0.003,119030.0,119020.0,5.92475092]
["bitfinex","BTCUSD",1752682920666,0.003,119030.0,119020.0,5.76925992]
["bitfinex","BTCUSD",1752682920913,0.003,119030.0,119020.0,3.01070592]
["bitfinex","BTCUSD",1752682921186,0.23188685,119030.0,119020.0,0.67686394]
["bitfinex","BTCUSD",1752682921407,0.23188685,119030.0,119020.0,0.44544794]
["bitfinex","BTCUSD",1752682921636,0.23188685,119030.0,119020.0,1.24802911]
["bitfinex","BTCUSD",1752682922091,0.23188685,119030.0,119020.0,0.44444794]
["bitfinex","BTCUSD",1752682922310,0.23188685,119030.0,119020.0,0.78444794]
["bitfinex","BTCUSD",1752682923016,0.23188685,119030.0,119020.0,0.35893766]
["bitfinex","BTCUSD",1752682923231,0.23188685,119030.0,119020.0,0.69893766]
["bitfinex","BTCUSD",1752682923480,0.23188685,119030.0,119020.0,0.50037766]
["bitfinex","BTCUSD",1752682923727,0.22725791,119010.0,119000.0,0.00851344]
["bitfinex","BTCUSD",1752682923944,0.22928791,119010.0,119000.0,0.22682372]
["bitfinex","BTCUSD",1752682924174,0.22928791,119010.0,119000.0,0.55831028]
["bitfinex","BTCUSD",1752682924397,0.23221791,119010.0,119000.0,0.55831028]
["bitfinex","BTCUSD",1752682924626,0.04736,119010.0,119000.0,1.28251951]
["bitfinex","BTCUSD",1752682924849,0.0365365,119020.0,119010.0,0.53326021]
["bitfinex","BTCUSD",1752682925099,0.21297742,119020.0,119010.0,1.21511166]
["bitfinex","BTCUSD",1752682925341,0.22062575,119030.0,119020.0,0.18484265]
["bitfinex","BTCUSD",1752682925575,0.21515486,119030.0,119020.0,0.87509604]
["bitfinex","BTCUSD",1752682925800,0.04253156,119030.0,119020.0,1.23189929]
["bitfinex","BTCUSD",1752682926021,0.03953369,119030.0,119020.0,1.23189943]
["bitfinex","BTCUSD",1752682926236,0.03113259,119030.0,119020.0,1.22349749]
["bitfinex","BTCUSD",1752682926458,0.01140067,119030.0,119020.0,1.23189894]
["bitfinex","BTCUSD",1752682926670,0.01980148,119030.0,119020.0,1.23189894]
["bitfinex","BTCUSD",1752682926902,0.003,119030.0,119020.0,2.41275494]
["bitfinex","BTCUSD",1752682927128,0.003,119030.0,119020.0,5.65557479]
["bitfinex","BTCUSD",1752682927368,0.003,119030.0,119020.0,5.65657479]
["bitfinex","BTCUSD",1752682928074,0.003,119030.0,119020.0,6.29183979]
["bitfinex","BTCUSD",1752682928292,0.003,119030.0,119020.0,6.75542096]
["bitfinex","BTCUSD",1752682928944,0.003,119030.0,119020.0,6.31764648]
["bitfinex","BTCUSD",1752682929389,0.003,119050.0,119040.0,0.5746115]
["bitfinex","BTCUSD",1752682929607,0.00315101,119050.0,119040.0,6.64227312]
["bitfinex","BTCUSD",1752682929826,0.00315101,119050.0,119040.0,6.61959812]
["bitfinex","BTCUSD",1752682930040,0.00315101,119050.0,119040.0,6.56409812]
["bitfinex","BTCUSD",1752682930258,0.00315101,119050.0,119040.0,6.58178812]
["bitfinex","BTCUSD",1752682930477,0.00315101,119050.0,119040.0,6.49800812]
["bitfinex","BTCUSD",1752682930695,0.00315101,119050.0,119040.0,1.74825512]
["bitfinex","BTCUSD",1752682930890,0.00315101,119050.0,119040.0,6.52322012]
["bitfinex","BTCUSD",1752682931107,0.00315101,119050.0,119040.0,6.29503612]
["bitfinex","BTCUSD",1752682931562,0.00315101,119050.0,119040.0,6.26984412]
["bitfinex","BTCUSD",1752682932198,0.00315101,119050.0,119040.0,6.37625812]
["bitfinex","BTCUSD",1752682933312,0.00315101,119050.0,119040.0,1.74825512]
["bitfinex","BTCUSD",1752682933538,0.00315101,119050.0,119040.0,6.74825512]
["bitfinex","BTCUSD",1752682933766,0.00315101,119050.0,119040.0,4.83018712]
["bitfinex","BTCUSD",1752682934431,0.00315101,119050.0,119040.0,4.97771512]
["bitfinex","BTCUSD",1752682934655,0.00315101,119050.0,119040.0,5.07521612]
["bitfinex","BTCUSD",1752682934866,0.00315101,119050.0,119040.0,4.01529378]
["bitfinex","BTCUSD",1752682935099,0.00315101,119050.0,119040.0,1.73598695]
["bitfinex","BTCUSD",1752682935343,0.00315101,119050.0,119040.0,2.57370597]
["bitfinex","BTCUSD",1752682935538,0.00315101,119050.0,119040.0,2.61560597]
["bitfinex","BTCUSD",1752682935960,0.00315101,119050.0,119040.0,2.59500597]
["bitfinex","BTCUSD",1752682936400,0.00315101,119050.0,119040.0,2.3026558]
["bitfinex","BTCUSD",1752682936850,0.00315101,119050.0,119040.0,2.2813558]
["bitfinex","BTCUSD",1752682937259,0.00315101,119050.0,119040.0,2.4717148]
["bitfinex","BTCUSD",1752682937478,0.00315101,119050.0,119040.0,2.4234848]
["bitfinex","BTCUSD",1752682937694,0.00315101,119050.0,119040.0,2.3358378]
["bitfinex","BTCUSD",1752682938141,0.00315101,119050.0,119040.0,2.2031178]
["bitfinex","BTCUSD",1752682938361,0.01370034,119050.0,119040.0,1.7280238]
["bitfinex","BTCUSD",1752682938580,0.00315101,119050.0,119040.0,1.7301438]
["bitfinex","BTCUSD",1752682938800,0.00315101,119050.0,119040.0,2.19674497]
["bitfinex","BTCUSD",1752682939234,0.00315101,119050.0,119040.0,1.72449597]
["bitfinex","BTCUSD",1752682939441,0.00315101,119050.0,119040.0,4.40925597]
["bitfinex","BTCUSD",1752682939846,0.00315101,119050.0,119040.0,3.7809408]
["bitfinex","BTCUSD",1752682940262,0.00315101,119050.0,119040.0,5.84533397]
["bitfinex","BTCUSD",1752682940410,0.00315101,119050.0,119040.0,5.58925097]
["bitfinex","BTCUSD",1752682941210,0.00315101,119050.0,119040.0,5.56297797]
["bitfinex","BTCUSD",1752682941529,0.00315101,119050.0,119040.0,5.52799497]
["bitfinex","BTCUSD",1752682942341,0.00315101,119050.0,119040.0,5.93598197]
["bitfinex","BTCUSD",1752682942564,0.00315101,119050.0,119040.0,5.79049597]
["bitfinex","BTCUSD",1752682943392,0.00315101,119050.0,119040.0,6.05134097]
["bitfinex","BTCUSD",1752682943598,0.00315101,119050.0,119040.0,5.80431697]
["bitfinex","BTCUSD",1752682943795,0.00315101,119050.0,119040.0,6.45887197]
["bitfinex","BTCUSD",1752682943996,0.00315101,119050.0,119040.0,6.64150597]
["bitfinex","BTCUSD",1752682944231,0.00315101,119050.0,119040.0,6.31913997]
["bitfinex","BTCUSD",1752682944456,0.00315101,119050.0,119040.0,6.59176897]
["bitfinex","BTCUSD",1752682944588,0.00315101,119050.0,119040.0,6.76509597]
["bitfinex","BTCUSD",1752682945691,0.003,119070.0,119060.0,0.58771989]
["bitfinex","BTCUSD",1752682946090,0.003,119070.0,119060.0,6.14975634]
["bitfinex","BTCUSD",1752682946237,0.003,119070.0,119060.0,6.17496234]
["bitfinex","BTCUSD",1752682946439,0.003,119070.0,119060.0,6.17798234]
["bitfinex","BTCUSD",1752682946845,0.003,119070.0,119060.0,6.29983734]
["bitfinex","BTCUSD",1752682948600,0.003,119070.0,119060.0,6.30383734]
["bitfinex","BTCUSD",1752682950093,0.003,119070.0,119060.0,6.30513734]
["bitfinex","BTCUSD",1752682951453,0.01354792,119070.0,119060.0,2.98282649]
["bitfinex","BTCUSD",1752682951668,0.00515,119070.0,119060.0,1.98841449]
["bitfinex","BTCUSD",1752682951876,0.00515,119070.0,119060.0,2.91444134]
["bitfinex","BTCUSD",1752682952116,0.20983095,119070.0,119060.0,1.58784202]
["bitfinex","BTCUSD",1752682952332,0.04476591,119070.0,119060.0,1.61918034]
["bitfinex","BTCUSD",1752682952552,0.06156246,119070.0,119060.0,1.61918034]
["bitfinex","BTCUSD",1752682952815,0.04476591,119070.0,119060.0,1.58997434]
["bitfinex","BTCUSD",1752682953006,0.00515,119070.0,119060.0,1.99953034]
["bitfinex","BTCUSD",1752682953594,0.003,119070.0,119060.0,1.99953034]
["bitfinex","BTCUSD",1752682954138,0.003,119070.0,119060.0,3.75814034]
["bitfinex","BTCUSD",1752682954351,0.003,119070.0,119060.0,3.71471134]
["bitfinex","BTCUSD",1752682954777,0.003,119070.0,119060.0,1.47875386]
["bitfinex","BTCUSD",1752682954778,0.20143261,119070.0,119060.0,1.47875386]
["bitfinex","BTCUSD",1752682954998,0.23373476,119070.0,119060.0,0.55039145]
["bitfinex","BTCUSD",1752682955205,0.23373476,119070.0,119060.0,0.85101397]
["bitfinex","BTCUSD",1752682955447,0.23373476,119070.0,119060.0,0.85941302]
["bitfinex","BTCUSD",1752682955666,0.2253367,119070.0,119060.0,0.85941302]
["bitfinex","BTCUSD",1752682955861,0.2253367,119070.0,119060.0,1.19742063]
["bitfinex","BTCUSD",1752682956070,0.23373476,119070.0,119060.0,1.33415926]
["bitfinex","BTCUSD",1752682956250,0.24213318,119070.0,119060.0,1.33415926]
["bitfinex","BTCUSD",1752682956790,0.24213318,119070.0,119060.0,1.32576063]
["bitfinex","BTCUSD",1752682957006,0.24213318,119070.0,119060.0,1.32776063]
["bitfinex","BTCUSD",1752682957169,0.24213261,119070.0,119060.0,1.33615933]
["bitfinex","BTCUSD",1752682957376,0.25053103,119070.0,119060.0,1.32776063]
["bitfinex","BTCUSD",1752682957586,0.24213318,119070.0,119060.0,1.32776063]
["bitfinex","BTCUSD",1752682958268,0.24213318,119070.0,119060.0,1.33615926]
["bitfinex","BTCUSD",1752682958269,0.06576591,119070.0,119060.0,1.33615926]
["bitfinex","BTCUSD",1752682958473,0.02506584,119070.0,119060.0,0.87257809]
["bitfinex","BTCUSD",1752682958656,0.003,119070.0,119060.0,4.88794111]
["bitfinex","BTCUSD",1752682958858,0.003,119070.0,119060.0,4.92934111]
["bitfinex","BTCUSD",1752682959466,0.003,119070.0,119060.0,4.88794111]
["bitfinex","BTCUSD",1752682959729,0.00515,119070.0,119060.0,3.74371111]
["bitfinex","BTCUSD",1752682959934,0.00515,119070.0,119060.0,3.56175411]
["bitfinex","BTCUSD",1752682960146,0.003,119070.0,119060.0,3.56477411]
["bitfinex","BTCUSD",1752682960354,0.003,119070.0,119060.0,3.60597411]
["bitfinex","BTCUSD",1752682960788,0.003,119070.0,119060.0,6.28619011]
["bitfinex","BTCUSD",1752682961188,1e-08,119070.0,119060.0,6.28619011]
["bitfinex","BTCUSD",1752682961616,0.00673333,119090.0,119080.0,0.5532466]
["bitfinex","BTCUSD",1752682961836,0.00723676,119090.0,119080.0,6.78387222]
["bitfinex","BTCUSD",1752682962275,0.00723676,119090.0,119080.0,6.81209422]
["bitfinex","BTCUSD",1752682962498,0.00723676,119090.0,119080.0,6.34851305]
["bitfinex","BTCUSD",1752682962917,0.00723676,119090.0,119080.0,6.48756005]
["bitfinex","BTCUSD",1752682963807,0.00723676,119090.0,119080.0,6.95114122]
["bitfinex","BTCUSD",1752682964664,0.00723676,119090.0,119080.0,1.97665281]
["bitfinex","BTCUSD",1752682965075,0.00723676,119090.0,119080.0,6.97665281]
["bitfinex","BTCUSD",1752682965704,0.00723676,119090.0,119080.0,3.71040664]
["bitfinex","BTCUSD",1752682965905,0.00723676,119090.0,119080.0,3.84300664]
["bitfinex","BTCUSD",1752682966163,0.00723676,119090.0,119080.0,6.21400464]
["bitfinex","BTCUSD",1752682966373,0.00723676,119090.0,119080.0,6.51517164]
["bitfinex","BTCUSD",1752682968674,0.00723676,119090.0,119080.0,6.01581664]
["bitfinex","BTCUSD",1752682968879,0.00723676,119090.0,119080.0,5.99571664]
["bitfinex","BTCUSD",1752682969106,1e-08,119090.0,119080.0,6.04658249]
["bitfinex","BTCUSD",1752682969319,1e-08,119090.0,119080.0,6.56016365]
["bitfinex","BTCUSD",1752682969972,1e-08,119090.0,119080.0,7.04415365]
["bitfinex","BTCUSD",1752682970393,0.00673333,119110.0,119100.0,0.57381417]
["bitfinex","BTCUSD",1752682970597,0.0068843,119110.0,119100.0,6.72106679]
["bitfinex","BTCUSD",1752682970820,0.0068843,119110.0,119100.0,6.72412679]
["bitfinex","BTCUSD",1752682971034,0.0068843,119110.0,119100.0,6.7541456]
["bitfinex","BTCUSD",1752682972839,0.0032,119130.0,119120.0,1.10080375]
["bitfinex","BTCUSD",1752682973054,0.0032,119130.0,119120.0,6.33833403]
["bitfinex","BTCUSD",1752682973268,0.00333333,119140.0,119130.0,0.9966467]
["bitfinex","BTCUSD",1752682973479,0.02991333,119140.0,119130.0,1.57934483]
["bitfinex","BTCUSD",1752682973695,0.00333333,119140.0,119130.0,1.56728883]
["bitfinex","BTCUSD",1752682974116,0.00333333,119140.0,119130.0,5.23420783]
["bitfinex","BTCUSD",1752682974329,0.00333333,119140.0,119130.0,5.16441783]
["bitfinex","BTCUSD",1752682974535,0.01153333,119150.0,119140.0,0.67117135]
["bitfinex","BTCUSD",1752682974744,0.01168424,119150.0,119140.0,4.64821563]
["bitfinex","BTCUSD",1752682974952,0.01168424,119150.0,119140.0,4.65127563]
["bitfinex","BTCUSD",1752682975161,0.01168424,119150.0,119140.0,4.64919863]
["bitfinex","BTCUSD",1752682975375,0.01383424,119150.0,119140.0,4.19166163]
["bitfinex","BTCUSD",1752682975583,0.01696424,119150.0,119140.0,1.43295078]
["bitfinex","BTCUSD",1752682975792,0.03736424,119150.0,119140.0,1.43295078]
["bitfinex","BTCUSD",1752682976007,0.01696424,119150.0,119140.0,1.43295078]
["bitfinex","BTCUSD",1752682976218,0.01696424,119150.0,119140.0,1.98607578]
["bitfinex","BTCUSD",1752682976421,0.01696424,119150.0,119140.0,1.89134078]
["bitfinex","BTCUSD",1752682976628,0.01696424,119150.0,119140.0,1.79744078]
["bitfinex","BTCUSD",1752682977253,0.01696424,119150.0,119140.0,3.26793178]
["bitfinex","BTCUSD",1752682977446,0.01696424,119150.0,119140.0,3.2935646]
["bitfinex","BTCUSD",1752682977720,0.01696424,119150.0,119140.0,2.1539086]
["bitfinex","BTCUSD",1752682977941,0.05344895,119150.0,119140.0,1.4042976]
["bitfinex","BTCUSD",1752682978144,0.08304137,119150.0,119140.0,1.29812473]
["bitfinex","BTCUSD",1752682978365,0.0830413,119150.0,119140.0,1.29812473]
["bitfinex","BTCUSD",1752682978753,0.05786424,119150.0,119140.0,1.29812473]
["bitfinex","BTCUSD",1752682979175,0.01383424,119150.0,119140.0,2.28384558]
["bitfinex","BTCUSD",1752682979392,0.01168424,119150.0,119140.0,2.74742675]
["bitfinex","BTCUSD",1752682979615,0.01168424,119150.0,119140.0,1.95292875]
["bitfinex","BTCUSD",1752682979829,0.01168424,119150.0,119140.0,6.95292875]
["bitfinex","BTCUSD",1752682981102,0.01168424,119150.0,119140.0,3.91422775]
["bitfinex","BTCUSD",1752682981281,0.01383424,119150.0,119140.0,2.23489858]
["bitfinex","BTCUSD",1752682982296,0.01383424,119150.0,119140.0,2.65119358]
["bitfinex","BTCUSD",1752682982725,0.01383424,119150.0,119140.0,2.65219358]
["bitfinex","BTCUSD",1752682982925,0.01383424,119150.0,119140.0,3.11577475]
["bitfinex","BTCUSD",1752682983343,0.01168424,119150.0,119140.0,4.62938375]
["bitfinex","BTCUSD",1752682984380,0.01168424,119150.0,119140.0,6.15609175]
["bitfinex","BTCUSD",1752682984587,0.01168424,119150.0,119140.0,6.02361175]
["bitfinex","BTCUSD",1752682984789,0.01168424,119150.0,119140.0,3.57185258]
["bitfinex","BTCUSD",1752682984994,0.01168424,119150.0,119140.0,2.74813958]
["bitfinex","BTCUSD",1752682985200,0.01168424,119150.0,119140.0,1.49279758]
["bitfinex","BTCUSD",1752682985402,0.01696424,119150.0,119140.0,1.95104558]
["bitfinex","BTCUSD",1752682986223,0.01696424,119150.0,119140.0,3.95010858]
["bitfinex","BTCUSD",1752682986428,0.01168424,119150.0,119140.0,3.73858458]
["bitfinex","BTCUSD",1752682986630,0.01168424,119150.0,119140.0,3.75868458]
["bitfinex","BTCUSD",1752682986842,0.01168424,119150.0,119140.0,4.22226575]
["bitfinex","BTCUSD",1752682987258,0.01168424,119150.0,119140.0,5.30316075]
["bitfinex","BTCUSD",1752682987461,0.01168424,119150.0,119140.0,5.22626075]
["bitfinex","BTCUSD",1752682987880,0.01168424,119150.0,119140.0,5.24656075]
["bitfinex","BTCUSD",1752682988291,0.01168424,119150.0,119140.0,6.99983875]
["bitfinex","BTCUSD",1752682989329,0.01168424,119150.0,119140.0,4.85445475]
["bitfinex","BTCUSD",1752682989756,0.01168424,119150.0,119140.0,4.39087358]
["bitfinex","BTCUSD",1752682989960,0.01168424,119150.0,119140.0,4.33728158]
["bitfinex","BTCUSD",1752682990373,0.01168424,119150.0,119140.0,5.18641175]
["bitfinex","BTCUSD",1752682990584,0.01168424,119150.0,119140.0,5.20691175]
["bitfinex","BTCUSD",1752682991380,0.01168424,119150.0,119140.0,6.35943475]
["bitfinex","BTCUSD",1752682991578,0.01168424,119150.0,119140.0,6.20487075]
["bitfinex","BTCUSD",1752682991806,0.01168424,119150.0,119140.0,6.10088275]
["bitfinex","BTCUSD",1752682992413,0.01168424,119150.0,119140.0,6.10079875]
["bitfinex","BTCUSD",1752682992752,0.01168424,119150.0,119140.0,5.94762875]
["bitfinex","BTCUSD",1752682993524,0.01168424,119150.0,119140.0,6.09040075]
["bitfinex","BTCUSD",1752682993743,0.01168424,119150.0,119140.0,5.31949058]
["bitfinex","BTCUSD",1752682993966,0.01168424,119150.0,119140.0,5.29899058]
["bitfinex","BTCUSD",1752682994190,0.01168424,119150.0,119140.0,5.23437058]
["bitfinex","BTCUSD",1752682994403,0.01168424,119150.0,119140.0,5.37303558]
["bitfinex","BTCUSD",1752682994613,0.01168424,119150.0,119140.0,5.23140158]
["bitfinex","BTCUSD",1752682995034,0.01168424,119150.0,119140.0,5.69498275]
["bitfinex","BTCUSD",1752682995441,0.01168424,119150.0,119140.0,6.53187275]
["bitfinex","BTCUSD",1752682995642,0.01168424,119150.0,119140.0,5.94050175]
["bitfinex","BTCUSD",1752682995891,0.01168424,119150.0,119140.0,5.78382675]
["bitfinex","BTCUSD",1752682996302,0.01168424,119150.0,119140.0,5.32024558]
["bitfinex","BTCUSD",1752682996446,0.01168424,119150.0,119140.0,5.92656658]
["bitfinex","BTCUSD",1752682996654,0.01168424,119150.0,119140.0,5.94766658]
["bitfinex","BTCUSD",1752682996857,0.01168424,119150.0,119140.0,6.41124775]
["bitfinex","BTCUSD",1752682997059,0.01168424,119150.0,119140.0,6.43010431]
["bitfinex","BTCUSD",1752682997275,0.01168424,119150.0,119140.0,6.38461331]
["bitfinex","BTCUSD",1752682997506,0.01168424,119150.0,119140.0,5.43858241]
["bitfinex","BTCUSD",1752682997707,0.01168424,119150.0,119140.0,4.74732831]
["bitfinex","BTCUSD",1752682998637,0.01168424,119150.0,119140.0,5.99001431]
["bitfinex","BTCUSD",1752682999545,0.01168424,119150.0,119140.0,6.10318031]
["bitfinex","BTCUSD",1752682999961,0.01168424,119150.0,119140.0,6.08626831]
["bitfinex","BTCUSD",1752683000161,0.01168424,119150.0,119140.0,3.28475941]
["bitfinex","BTCUSD",1752683000365,0.01168424,119150.0,119140.0,4.23077831]
["bitfinex","BTCUSD",1752683000647,0.01168424,119150.0,119140.0,5.64565231]
["bitfinex","BTCUSD",1752683001224,0.01168424,119150.0,119140.0,4.24455431]
["bitfinex","BTCUSD",1752683001644,0.01168424,119150.0,119140.0,4.36125231]
["bitfinex","BTCUSD",1752683001850,0.01168424,119150.0,119140.0,4.15820631]
["bitfinex","BTCUSD",1752683002473,0.01168424,119150.0,119140.0,4.13257349]
["bitfinex","BTCUSD",1752683002689,0.01168424,119150.0,119140.0,4.40415749]
["bitfinex","BTCUSD",1752683003443,0.01168424,119150.0,119140.0,4.42565749]
["bitfinex","BTCUSD",1752683003664,0.01168424,119150.0,119140.0,5.68330149]
["bitfinex","BTCUSD",1752683004384,0.01168424,119150.0,119140.0,4.23724949]
["bitfinex","BTCUSD",1752683004593,0.01168424,119150.0,119140.0,4.33387649]
["bitfinex","BTCUSD",1752683005061,0.01168424,119150.0,119140.0,4.12547649]
["bitfinex","BTCUSD",1752683005739,0.01168424,119150.0,119140.0,4.3457326]
["bitfinex","BTCUSD",1752683005943,0.01168424,119150.0,119140.0,4.2049166]
["bitfinex","BTCUSD",1752683006653,0.01683424,119150.0,119140.0,3.27553415]
["bitfinex","BTCUSD",1752683007061,0.24107509,119150.0,119140.0,0.38268939]
["bitfinex","BTCUSD",1752683007265,0.24107509,119150.0,119140.0,0.98801884]
["bitfinex","BTCUSD",1752683007497,0.24107509,119150.0,119140.0,1.32801884]
["bitfinex","BTCUSD",1752683007705,0.24107509,119150.0,119140.0,0.98801884]
["bitfinex","BTCUSD",1752683007910,0.24107509,119150.0,119140.0,0.85469884]
["bitfinex","BTCUSD",1752683008115,0.23268252,119150.0,119140.0,1.32701884]
["bitfinex","BTCUSD",1752683008918,0.23368252,119150.0,119140.0,1.19469884]
["bitfinex","BTCUSD",1752683009122,0.23368252,119150.0,119140.0,1.32701884]
["bitfinex","BTCUSD",1752683012876,0.23368252,119150.0,119140.0,0.85400939]
["bitfinex","BTCUSD",1752683013241,0.23368252,119150.0,119140.0,1.32701884]
["bitfinex","BTCUSD",1752683013770,0.23368252,119150.0,119140.0,0.85400939]
["bitfinex","BTCUSD",1752683013951,0.23368252,119150.0,119140.0,1.32701884]
["bitfinex","BTCUSD",1752683014379,0.23368252,119150.0,119140.0,0.85400939]
["bitfinex","BTCUSD",1752683014582,0.23368252,119150.0,119140.0,1.32701884]
["bitfinex","BTCUSD",1752683015081,0.23368252,119150.0,119140.0,1.50328191]
["bitfinex","BTCUSD",1752683015082,0.06582667,119150.0,119140.0,1.50328191]
["bitfinex","BTCUSD",1752683015289,0.06311123,119150.0,119140.0,1.5200681]
["bitfinex","BTCUSD",1752683015488,0.01783424,119150.0,119140.0,1.5200281]
["bitfinex","BTCUSD",1752683015695,0.01268424,119150.0,119140.0,2.95999855]
["bitfinex","BTCUSD",1752683016304,0.01268424,119150.0,119140.0,2.4869891]
["bitfinex","BTCUSD",1752683017070,0.01268424,119150.0,119140.0,2.47594107]
["bitfinex","BTCUSD",1752683017653,0.01268424,119150.0,119140.0,1.51424007]
["bitfinex","BTCUSD",1752683017870,0.02107638,119150.0,119140.0,3.22338907]
["bitfinex","BTCUSD",1752683018049,0.03154873,119150.0,119140.0,2.72087107]
["bitfinex","BTCUSD",1752683018417,0.02946866,119150.0,119140.0,2.72407107]
["bitfinex","BTCUSD",1752683018617,0.02107638,119150.0,119140.0,2.72407107]
["bitfinex","BTCUSD",1752683018827,0.02946866,119150.0,119140.0,2.72407107]
["bitfinex","BTCUSD",1752683019073,0.01268424,119150.0,119140.0,2.72407107]
["bitfinex","BTCUSD",1752683019890,0.02622652,119150.0,119140.0,1.49326954]
["bitfinex","BTCUSD",1752683020094,0.03461887,119150.0,119140.0,1.70720414]
["bitfinex","BTCUSD",1752683020299,0.02622652,119150.0,119140.0,1.70720414]
["bitfinex","BTCUSD",1752683021375,0.03461887,119150.0,119140.0,1.63722214]
["bitfinex","BTCUSD",1752683022013,0.05140394,119150.0,119140.0,1.63722214]
["bitfinex","BTCUSD",1752683022664,0.0430113,119150.0,119140.0,1.63722214]
["bitfinex","BTCUSD",1752683022881,0.03461887,119150.0,119140.0,1.63722214]
["bitfinex","BTCUSD",1752683023089,0.01476424,119150.0,119140.0,1.63928214]
["bitfinex","BTCUSD",1752683023326,0.03154866,119150.0,119140.0,1.63928214]
["bitfinex","BTCUSD",1752683023533,0.03994102,119150.0,119140.0,1.63928214]
["bitfinex","BTCUSD",1752683023765,0.04833359,119150.0,119140.0,1.63928214]
["bitfinex","BTCUSD",1752683023953,0.03994102,119150.0,119140.0,1.63928214]
["bitfinex","BTCUSD",1752683024262,0.03154859,119150.0,119140.0,1.63928214]
["bitfinex","BTCUSD",1752683024472,0.03994102,119150.0,119140.0,1.17732072]
["bitfinex","BTCUSD",1752683024669,0.02315638,119150.0,119140.0,1.63928214]
["bitfinex","BTCUSD",1752683024875,0.01476424,119150.0,119140.0,1.63928214]
["bitfinex","BTCUSD",1752683025949,0.02315645,119150.0,119140.0,1.63848214]
["bitfinex","BTCUSD",1752683026744,0.02315645,119150.0,119140.0,1.17652072]
["bitfinex","BTCUSD",1752683026950,0.0315488,119150.0,119140.0,1.63848214]
["bitfinex","BTCUSD",1752683027340,0.0315488,119150.0,119140.0,1.17652072]
["bitfinex","BTCUSD",1752683027543,0.02315638,119150.0,119140.0,1.17652072]
["bitfinex","BTCUSD",1752683027688,0.02315638,119150.0,119140.0,1.63848214]
["bitfinex","BTCUSD",1752683027689,0.03154866,119150.0,119140.0,1.63848214]
["bitfinex","BTCUSD",1752683028481,0.04300109,119150.0,119140.0,1.63008915]
["bitfinex","BTCUSD",1752683028680,0.0806863,119150.0,119140.0,1.62339321]
["bitfinex","BTCUSD",1752683028808,0.0597863,119150.0,119140.0,1.62339321]
["bitfinex","BTCUSD",1752683029020,0.05139359,119150.0,119140.0,1.6317862]
["bitfinex","BTCUSD",1752683029256,0.04833359,119150.0,119140.0,1.6338562]
["bitfinex","BTCUSD",1752683029428,0.03994109,119150.0,119140.0,1.6338562]
["bitfinex","BTCUSD",1752683029633,0.01268424,119150.0,119140.0,1.6370462]
["bitfinex","BTCUSD",1752683030509,0.02107645,119150.0,119140.0,1.6370462]
["bitfinex","BTCUSD",1752683030713,0.02107638,119150.0,119140.0,1.6370462]
["bitfinex","BTCUSD",1752683031492,0.02946866,119150.0,119140.0,1.6370462]
["bitfinex","BTCUSD",1752683031840,0.01268424,119150.0,119140.0,1.6370462]
["bitfinex","BTCUSD",1752683032053,0.02107638,119150.0,119140.0,1.6370462]
["bitfinex","BTCUSD",1752683032248,0.02946866,119150.0,119140.0,1.6370462]
["bitfinex","BTCUSD",1752683032569,0.01268424,119150.0,119140.0,1.6370462]
["bitfinex","BTCUSD",1752683033722,0.0294688,119150.0,119140.0,1.6370462]
["bitfinex","BTCUSD",1752683033939,0.02107645,119150.0,119140.0,1.6370462]
["bitfinex","BTCUSD",1752683034505,0.0294688,119150.0,119140.0,1.6370462]
["bitfinex","BTCUSD",1752683034935,0.0314288,119150.0,119140.0,1.6338562]
["bitfinex","BTCUSD",1752683035341,0.02303645,119150.0,119140.0,1.6338562]
["bitfinex","BTCUSD",1752683035718,0.02303638,119150.0,119140.0,1.6338562]
["bitfinex","BTCUSD",1752683035915,0.01464424,119150.0,119140.0,1.6338562]
["bitfinex","BTCUSD",1752683036292,0.01268424,119150.0,119140.0,3.53405247]
["bitfinex","BTCUSD",1752683036699,0.01268424,119150.0,119140.0,3.55924247]
["bitfinex","BTCUSD",1752683037038,0.01268424,119150.0,119140.0,6.86458547]
["bitfinex","BTCUSD",1752683039054,0.01268424,119150.0,119140.0,6.88652051]
["bitfinex","BTCUSD",1752683040386,0.01268424,119150.0,119140.0,6.10290151]
["bitfinex","BTCUSD",1752683040554,0.23143716,119150.0,119140.0,0.65317833]
["bitfinex","BTCUSD",1752683040772,0.24264495,119150.0,119140.0,0.78529833]
["bitfinex","BTCUSD",1752683041227,0.24164495,119150.0,119140.0,1.12529833]
["bitfinex","BTCUSD",1752683041826,0.24164495,119150.0,119140.0,1.29316806]
["bitfinex","BTCUSD",1752683042008,0.01670424,119150.0,119140.0,1.31834766]
["bitfinex","BTCUSD",1752683042211,0.01168424,119150.0,119140.0,1.7965366]
["bitfinex","BTCUSD",1752683042413,0.01168424,119150.0,119140.0,3.3475966]
["bitfinex","BTCUSD",1752683042618,0.01168424,119150.0,119140.0,3.36213745]
["bitfinex","BTCUSD",1752683042830,0.01168424,119150.0,119140.0,2.75708851]
["bitfinex","BTCUSD",1752683043045,0.20973716,119150.0,119140.0,1.72874947]
["bitfinex","BTCUSD",1752683043243,0.25133773,119150.0,119140.0,1.48169867]
["bitfinex","BTCUSD",1752683043483,0.2429453,119150.0,119140.0,1.45578281]
["bitfinex","BTCUSD",1752683043689,0.07508966,119150.0,119140.0,1.48096227]
["bitfinex","BTCUSD",1752683043870,0.08348202,119150.0,119140.0,1.48096227]
["bitfinex","BTCUSD",1752683044153,0.05518873,119150.0,119140.0,1.48096227]
["bitfinex","BTCUSD",1752683044393,0.01268424,119150.0,119140.0,5.43160206]
["bitfinex","BTCUSD",1752683045274,0.01168424,119150.0,119140.0,6.83627306]
["bitfinex","BTCUSD",1752683045941,0.03686137,119150.0,119140.0,4.36694712]
["bitfinex","BTCUSD",1752683046172,0.04721387,119150.0,119140.0,1.60672828]
["bitfinex","BTCUSD",1752683046382,0.21506951,119150.0,119140.0,1.69359628]
["bitfinex","BTCUSD",1752683046827,0.21506951,119150.0,119140.0,1.70198941]
["bitfinex","BTCUSD",1752683047034,0.19828495,119150.0,119140.0,1.68520308]
["bitfinex","BTCUSD",1752683047245,0.19828495,119150.0,119140.0,1.69359628]
["bitfinex","BTCUSD",1752683047458,0.02203667,119150.0,119140.0,1.70198892]
["bitfinex","BTCUSD",1752683047661,0.02203645,119150.0,119140.0,1.70198892]
["bitfinex","BTCUSD",1752683047930,0.0304288,119150.0,119140.0,1.70198892]
["bitfinex","BTCUSD",1752683048069,0.03882137,119150.0,119140.0,1.56986892]
["bitfinex","BTCUSD",1752683048279,0.23803029,119150.0,119140.0,1.4240034]
["bitfinex","BTCUSD",1752683048510,0.23803029,119150.0,119140.0,1.4323966]
["bitfinex","BTCUSD",1752683048705,0.06178187,119150.0,119140.0,1.44078973]
["bitfinex","BTCUSD",1752683048931,0.01670424,119150.0,119140.0,1.44918272]
["bitfinex","BTCUSD",1752683049108,0.01168424,119150.0,119140.0,1.45444272]
["bitfinex","BTCUSD",1752683049567,0.02846873,119150.0,119140.0,1.45444272]
["bitfinex","BTCUSD",1752683050290,0.03686123,119150.0,119140.0,1.45125272]
["bitfinex","BTCUSD",1752683050447,0.03042873,119150.0,119140.0,1.45125272]
["bitfinex","BTCUSD",1752683051229,0.03142873,119150.0,119140.0,1.45125272]
["bitfinex","BTCUSD",1752683051435,0.01268424,119150.0,119140.0,1.45125272]
["bitfinex","BTCUSD",1752683051641,0.01268424,119150.0,119140.0,1.45444272]
["bitfinex","BTCUSD",1752683051844,0.02107638,119150.0,119140.0,1.45444272]
["bitfinex","BTCUSD",1752683052049,0.02946859,119150.0,119140.0,1.45444272]
["bitfinex","BTCUSD",1752683052309,0.03786094,119150.0,119140.0,1.45444272]
["bitfinex","BTCUSD",1752683052514,0.00520424,119150.0,119140.0,1.45444272]
["bitfinex","BTCUSD",1752683053150,0.00520424,119150.0,119140.0,1.98131251]
["bitfinex","BTCUSD",1752683053567,0.00520424,119150.0,119140.0,4.77832551]
["bitfinex","BTCUSD",1752683053772,0.00520424,119150.0,119140.0,2.19715057]
["bitfinex","BTCUSD",1752683053994,0.00420424,119150.0,119140.0,2.19715057]
["bitfinex","BTCUSD",1752683054504,0.00420424,119150.0,119140.0,2.45670957]
["bitfinex","BTCUSD",1752683055126,0.01259652,119150.0,119140.0,2.45670957]
["bitfinex","BTCUSD",1752683055327,0.00624424,119150.0,119140.0,1.76208957]
["bitfinex","BTCUSD",1752683055538,0.00420424,119150.0,119140.0,2.20741457]
["bitfinex","BTCUSD",1752683055744,0.00420424,119150.0,119140.0,2.65564057]
["bitfinex","BTCUSD",1752683055960,0.00420424,119150.0,119140.0,2.65664057]
["bitfinex","BTCUSD",1752683056122,0.00420424,119150.0,119140.0,2.52664057]
["bitfinex","BTCUSD",1752683056329,0.00420424,119150.0,119140.0,2.99956951]
["bitfinex","BTCUSD",1752683056578,0.00420424,119150.0,119140.0,5.02822251]
["bitfinex","BTCUSD",1752683056752,0.00420424,119150.0,119140.0,5.03349851]
["bitfinex","BTCUSD",1752683056971,0.00420424,119150.0,119140.0,4.99315951]
["bitfinex","BTCUSD",1752683057974,0.00420424,119150.0,119140.0,6.85912051]
["bitfinex","BTCUSD",1752683060043,0.00333333,119160.0,119150.0,1.53323186]
["bitfinex","BTCUSD",1752683060296,0.00333333,119160.0,119150.0,6.75292214]
["bitfinex","BTCUSD",1752683060510,0.00333333,119160.0,119150.0,6.75610214]
["bitfinex","BTCUSD",1752683060996,0.00333333,119160.0,119150.0,6.75949514]
["bitfinex","BTCUSD",1752683061350,0.00292,119170.0,119160.0,0.58915777]
["bitfinex","BTCUSD",1752683061571,0.00292,119170.0,119160.0,7.23077487]
["bitfinex","BTCUSD",1752683062178,0.00339333,119180.0,119160.0,7.21399108]
["bitfinex","BTCUSD",1752683062378,0.00339333,119180.0,119170.0,6.75712954]
["bitfinex","BTCUSD",1752683062603,0.00339333,119180.0,119170.0,6.75822975]
["bitfinex","BTCUSD",1752683063173,0.00339333,119180.0,119170.0,5.49165781]
["bitfinex","BTCUSD",1752683063384,0.00339333,119180.0,119170.0,3.22763981]
["bitfinex","BTCUSD",1752683063591,0.24293786,119180.0,119170.0,1.21504908]
["bitfinex","BTCUSD",1752683063771,0.24293779,119180.0,119170.0,1.21504908]
["bitfinex","BTCUSD",1752683063969,0.0540244,119180.0,119170.0,1.28504915]
["bitfinex","BTCUSD",1752683064189,0.00543333,119180.0,119170.0,1.45071412]
["bitfinex","BTCUSD",1752683064334,0.00339333,119180.0,119170.0,1.45389412]
["bitfinex","BTCUSD",1752683064573,0.00339333,119180.0,119170.0,5.37141691]
["bitfinex","BTCUSD",1752683064782,0.00339333,119180.0,119170.0,4.89848797]
["bitfinex","BTCUSD",1752683065026,0.00339333,119180.0,119170.0,5.37141691]
["bitfinex","BTCUSD",1752683065226,0.00339333,119180.0,119170.0,4.89848797]
["bitfinex","BTCUSD",1752683065632,0.00339333,119180.0,119170.0,6.36209197]
["bitfinex","BTCUSD",1752683066665,0.00339333,119180.0,119170.0,6.34209197]
["bitfinex","BTCUSD",1752683066867,0.00339333,119180.0,119170.0,6.83592091]
["bitfinex","BTCUSD",1752683069512,0.00339333,119180.0,119170.0,1.83588091]
["bitfinex","BTCUSD",1752683069722,0.00339333,119180.0,119170.0,6.83588091]
["bitfinex","BTCUSD",1752683069927,1e-08,119180.0,119170.0,6.83588091]
["bitfinex","BTCUSD",1752683070128,1e-08,119180.0,119170.0,6.9110609]
["bitfinex","BTCUSD",1752683070971,1e-08,119180.0,119170.0,6.9140609]
["bitfinex","BTCUSD",1752683072009,0.0032,119190.0,119180.0,0.58692538]
["bitfinex","BTCUSD",1752683072195,0.00335088,119190.0,119180.0,6.75235354]
["bitfinex","BTCUSD",1752683072431,0.00335088,119190.0,119180.0,6.75553354]
["bitfinex","BTCUSD",1752683072642,0.00335088,119190.0,119180.0,1.75553354]
["bitfinex","BTCUSD",1752683072776,0.00335088,119190.0,119180.0,6.75553354]
["bitfinex","BTCUSD",1752683072971,0.60333333,119200.0,119190.0,0.5875092]
["bitfinex","BTCUSD",1752683073272,0.60333333,119200.0,119190.0,5.30522336]
["bitfinex","BTCUSD",1752683073476,0.60537333,119200.0,119190.0,5.26943936]
["bitfinex","BTCUSD",1752683073672,0.60537333,119200.0,119190.0,5.22776236]
["bitfinex","BTCUSD",1752683073925,0.60537333,119200.0,119190.0,5.24261236]
["bitfinex","BTCUSD",1752683074143,0.60333333,119200.0,119190.0,5.24261236]
["bitfinex","BTCUSD",1752683074346,0.60333333,119200.0,119190.0,5.24579236]
["bitfinex","BTCUSD",1752683074550,0.60333333,119200.0,119190.0,5.28529236]
["bitfinex","BTCUSD",1752683074756,0.60333333,119200.0,119190.0,6.98207736]
["bitfinex","BTCUSD",1752683074950,0.5949455,119200.0,119190.0,6.98207736]
["bitfinex","BTCUSD",1752683075354,0.58655767,119200.0,119190.0,7.03207735]
["bitfinex","BTCUSD",1752683075940,0.57817222,119200.0,119190.0,7.03207735]
["bitfinex","BTCUSD",1752683076186,0.56978677,119200.0,119190.0,7.03207735]
["bitfinex","BTCUSD",1752683076713,0.56140132,119200.0,119190.0,7.03207735]
["bitfinex","BTCUSD",1752683076965,0.55301587,119200.0,119190.0,7.03207735]
["bitfinex","BTCUSD",1752683077402,0.54463042,119200.0,119190.0,7.03207735]
["bitfinex","BTCUSD",1752683077820,0.53624497,119200.0,119190.0,2.03207735]
["bitfinex","BTCUSD",1752683078030,0.53624497,119200.0,119190.0,7.03207735]
["bitfinex","BTCUSD",1752683078247,0.52785952,119200.0,119190.0,7.03207735]
["bitfinex","BTCUSD",1752683078682,0.51947407,119200.0,119190.0,7.03207735]
["bitfinex","BTCUSD",1752683079093,0.51108862,119200.0,119190.0,7.03207735]
["bitfinex","BTCUSD",1752683079370,0.50270317,119200.0,119190.0,7.03207735]
["bitfinex","BTCUSD",1752683079899,0.49431772,119200.0,119190.0,7.03207735]
["bitfinex","BTCUSD",1752683080294,0.48593227,119200.0,119190.0,7.03207735]
["bitfinex","BTCUSD",1752683080425,0.47754682,119200.0,119190.0,7.03207735]
["bitfinex","BTCUSD",1752683080625,0.47754682,119200.0,119190.0,1.90015735]
["bitfinex","BTCUSD",1752683080828,0.46916137,119200.0,119190.0,6.85015736]
["bitfinex","BTCUSD",1752683081082,0.46916137,119200.0,119190.0,6.98199736]
["bitfinex","BTCUSD",1752683081644,0.46916137,119200.0,119190.0,6.98399736]
["bitfinex","BTCUSD",1752683082227,0.46916137,119200.0,119190.0,7.4569263]
["bitfinex","BTCUSD",1752683082480,0.46916137,119200.0,119190.0,6.98399736]
["bitfinex","BTCUSD",1752683088486,0.47124137,119200.0,119190.0,4.83317451]
["bitfinex","BTCUSD",1752683088650,0.49506137,119200.0,119190.0,2.90920151]
["bitfinex","BTCUSD",1752683089040,0.49506137,119200.0,119190.0,4.29308736]
["bitfinex","BTCUSD",1752683089242,0.47124137,119200.0,119190.0,4.29516736]
["bitfinex","BTCUSD",1752683089448,0.46916137,119200.0,119190.0,4.29818736]
["bitfinex","BTCUSD",1752683089656,0.46916137,119200.0,119190.0,4.33878736]
["bitfinex","BTCUSD",1752683090065,0.46916137,119200.0,119190.0,1.98483736]
["bitfinex","BTCUSD",1752683090278,1e-08,119200.0,119190.0,6.98483736]
["bitfinex","BTCUSD",1752683090484,1e-08,119200.0,119190.0,7.50776629]
["bitfinex","BTCUSD",1752683090707,0.0032,119210.0,119200.0,0.57295216]
["bitfinex","BTCUSD",1752683090921,0.0032,119210.0,119200.0,6.73816032]
["bitfinex","BTCUSD",1752683091128,0.0032,119210.0,119200.0,6.74118032]
["bitfinex","BTCUSD",1752683092266,0.0032,119210.0,119200.0,6.74970063]
["bitfinex","BTCUSD",1752683092699,0.02529077,119230.0,119220.0,0.20746064]
["bitfinex","BTCUSD",1752683092947,0.02787361,119230.0,119220.0,5.6914728]
["bitfinex","BTCUSD",1752683093096,0.02787361,119230.0,119220.0,5.5064708]
["bitfinex","BTCUSD",1752683093302,0.05169361,119230.0,119220.0,4.54428886]
["bitfinex","BTCUSD",1752683093576,0.05169361,119230.0,119220.0,4.52727986]
["bitfinex","BTCUSD",1752683093737,0.02787361,119230.0,119220.0,4.70031886]
["bitfinex","BTCUSD",1752683093932,0.02987361,119230.0,119220.0,5.02508986]
["bitfinex","BTCUSD",1752683094137,0.02987361,119230.0,119220.0,4.89958786]
["bitfinex","BTCUSD",1752683094337,0.05946026,119230.0,119220.0,3.61054286]
["bitfinex","BTCUSD",1752683094567,0.06268019,119230.0,119220.0,3.84498686]
["bitfinex","BTCUSD",1752683094732,0.05429361,119230.0,119220.0,3.84499686]
["bitfinex","BTCUSD",1752683094918,0.08368026,119230.0,119220.0,1.11212501]
["bitfinex","BTCUSD",1752683095127,0.10045391,119230.0,119220.0,1.22461501]
["bitfinex","BTCUSD",1752683095334,0.10045391,119230.0,119220.0,1.50300401]
["bitfinex","BTCUSD",1752683095557,0.10884092,119230.0,119220.0,1.52787901]
["bitfinex","BTCUSD",1752683095838,0.10884092,119230.0,119220.0,1.52788901]
["bitfinex","BTCUSD",1752683096054,0.27658443,119230.0,119220.0,1.01147879]
["bitfinex","BTCUSD",1752683096256,0.27658443,119230.0,119220.0,1.02825379]
["bitfinex","BTCUSD",1752683096590,0.10884142,119230.0,119220.0,1.03664115]
["bitfinex","BTCUSD",1752683096795,0.10045427,119230.0,119220.0,1.03664115]
["bitfinex","BTCUSD",1752683096992,0.10045427,119230.0,119220.0,1.45237015]
["bitfinex","BTCUSD",1752683097220,0.10045427,119230.0,119220.0,1.04536815]
["bitfinex","BTCUSD",1752683097820,0.10045427,119230.0,119220.0,0.92506615]
["bitfinex","BTCUSD",1752683098226,0.10045427,119230.0,119220.0,1.55688115]
["bitfinex","BTCUSD",1752683098711,0.10045427,119230.0,119220.0,1.42688115]
["bitfinex","BTCUSD",1752683098915,0.27658436,119230.0,119220.0,1.29038115]
["bitfinex","BTCUSD",1752683099073,0.10884135,119230.0,119220.0,1.24726515]
["bitfinex","BTCUSD",1752683099869,0.10884135,119230.0,119220.0,1.22832515]
["bitfinex","BTCUSD",1752683099991,0.27658436,119230.0,119220.0,1.54940979]
["bitfinex","BTCUSD",1752683100210,0.27658479,119230.0,119220.0,0.63302185]
["bitfinex","BTCUSD",1752683100421,0.10045463,119230.0,119220.0,1.08239779]
["bitfinex","BTCUSD",1752683100628,0.10045463,119230.0,119220.0,1.09078515]
["bitfinex","BTCUSD",1752683100832,0.0836804,119230.0,119220.0,1.09078515]
["bitfinex","BTCUSD",1752683101041,0.0836804,119230.0,119220.0,1.77465515]
["bitfinex","BTCUSD",1752683101250,0.07529361,119230.0,119220.0,1.77465515]
["bitfinex","BTCUSD",1752683101453,0.03309361,119230.0,119220.0,1.77465515]
["bitfinex","BTCUSD",1752683101857,0.03309361,119230.0,119220.0,2.24758409]
["bitfinex","BTCUSD",1752683102062,0.02987361,119230.0,119220.0,4.72230309]
["bitfinex","BTCUSD",1752683102910,0.02987361,119230.0,119220.0,4.42119809]
["bitfinex","BTCUSD",1752683103117,0.02987361,119230.0,119220.0,4.45289509]
["bitfinex","BTCUSD",1752683103547,0.02779361,119230.0,119220.0,4.85375594]
["bitfinex","BTCUSD",1752683104178,0.02779361,119230.0,119220.0,4.72212906]
["bitfinex","BTCUSD",1752683104398,0.02779361,119230.0,119220.0,4.81641194]
["bitfinex","BTCUSD",1752683104619,0.05469361,119230.0,119220.0,1.71759115]
["bitfinex","BTCUSD",1752683104837,0.02779361,119230.0,119220.0,2.21722709]
["bitfinex","BTCUSD",1752683105085,0.02779361,119230.0,119220.0,6.79855594]
["bitfinex","BTCUSD",1752683105261,0.02779361,119230.0,119220.0,6.74355494]
["bitfinex","BTCUSD",1752683105476,0.02987361,119230.0,119220.0,3.13506]
["bitfinex","BTCUSD",1752683105682,0.02987361,119230.0,119220.0,2.283611]
["bitfinex","BTCUSD",1752683105893,0.02787361,119230.0,119220.0,2.283611]
["bitfinex","BTCUSD",1752683106101,0.03109361,119230.0,119220.0,2.70482115]
["bitfinex","BTCUSD",1752683106319,0.05209361,119230.0,119220.0,1.95740615]
["bitfinex","BTCUSD",1752683106523,0.05209361,119230.0,119220.0,2.15860615]
["bitfinex","BTCUSD",1752683106722,0.03109361,119230.0,119220.0,2.15860615]
["bitfinex","BTCUSD",1752683107149,0.03109361,119230.0,119220.0,2.72005915]
["bitfinex","BTCUSD",1752683107357,0.02579361,119230.0,119220.0,3.21898809]
["bitfinex","BTCUSD",1752683107593,0.02579361,119230.0,119220.0,3.25482894]
["bitfinex","BTCUSD",1752683108261,0.02579361,119230.0,119220.0,6.78261994]
["bitfinex","BTCUSD",1752683109196,0.02579361,119230.0,119220.0,7.00095594]
["bitfinex","BTCUSD",1752683109855,0.02579361,119230.0,119220.0,6.97325294]
["bitfinex","BTCUSD",1752683110061,0.0562542,119230.0,119220.0,1.53904536]
["bitfinex","BTCUSD",1752683110272,0.25701056,119230.0,119220.0,1.25649122]
["bitfinex","BTCUSD",1752683110433,0.25701056,119230.0,119220.0,1.35771822]
["bitfinex","BTCUSD",1752683110636,0.2486237,119230.0,119220.0,1.25649122]
["bitfinex","BTCUSD",1752683110832,0.2486237,119230.0,119220.0,1.52408686]
["bitfinex","BTCUSD",1752683111072,0.2486237,119230.0,119220.0,1.52055693]
["bitfinex","BTCUSD",1752683111265,0.2486237,119230.0,119220.0,1.34441207]
["bitfinex","BTCUSD",1752683111487,0.2486237,119230.0,119220.0,0.62671028]
["bitfinex","BTCUSD",1752683111748,0.2486237,119230.0,119220.0,1.23127922]
["bitfinex","BTCUSD",1752683112119,0.2486237,119230.0,119220.0,0.62671028]
["bitfinex","BTCUSD",1752683112438,0.2486237,119230.0,119220.0,0.89127922]
["bitfinex","BTCUSD",1752683112896,0.2496237,119230.0,119220.0,1.23127922]
["bitfinex","BTCUSD",1752683113330,0.2496237,119230.0,119220.0,1.41581165]
["bitfinex","BTCUSD",1752683113550,0.26639721,119230.0,119220.0,1.42419915]
["bitfinex","BTCUSD",1752683113767,0.26639721,119230.0,119220.0,1.40742415]
["bitfinex","BTCUSD",1752683113987,0.09865413,119230.0,119220.0,1.43258686]
["bitfinex","BTCUSD",1752683114197,0.26639757,119230.0,119220.0,1.4241995]
["bitfinex","BTCUSD",1752683114403,0.09026712,119230.0,119220.0,1.44097429]
["bitfinex","BTCUSD",1752683114583,0.09865413,119230.0,119220.0,1.44097429]
["bitfinex","BTCUSD",1752683115817,0.06098026,119230.0,119220.0,1.44097429]
["bitfinex","BTCUSD",1752683116022,0.08614078,119230.0,119220.0,1.44097429]
["bitfinex","BTCUSD",1752683116230,0.0861407,119230.0,119220.0,1.44097429]
["bitfinex","BTCUSD",1752683116651,0.09452771,119230.0,119220.0,1.44097429]
["bitfinex","BTCUSD",1752683117013,0.09452771,119230.0,119220.0,1.42944111]
["bitfinex","BTCUSD",1752683117216,0.09452814,119230.0,119220.0,1.42944111]
["bitfinex","BTCUSD",1752683117488,0.08614106,119230.0,119220.0,1.42944111]
["bitfinex","BTCUSD",1752683117692,0.06098012,119230.0,119220.0,1.42944111]
["bitfinex","BTCUSD",1752683117866,0.05259361,119230.0,119220.0,1.42944111]
["bitfinex","BTCUSD",1752683118189,0.02679361,119230.0,119220.0,4.62159611]
["bitfinex","BTCUSD",1752683118400,0.02679361,119230.0,119220.0,4.49299511]
["bitfinex","BTCUSD",1752683118824,0.02679361,119230.0,119220.0,4.04183811]
["bitfinex","BTCUSD",1752683119029,0.02883361,119230.0,119220.0,2.80099311]
["bitfinex","BTCUSD",1752683119243,0.02679361,119230.0,119220.0,6.95251772]
["bitfinex","BTCUSD",1752683119441,0.01840767,119230.0,119220.0,6.49112196]
["bitfinex","BTCUSD",1752683119865,0.01002173,119230.0,119220.0,6.49112196]
["bitfinex","BTCUSD",1752683120265,0.00163579,119230.0,119220.0,6.49112196]
["bitfinex","BTCUSD",1752683120673,0.0002,119240.0,119230.0,0.5329036]
["bitfinex","BTCUSD",1752683120881,0.00035079,119240.0,119230.0,6.7212854]
["bitfinex","BTCUSD",1752683121085,0.00533333,119250.0,119240.0,0.20742828]
["bitfinex","BTCUSD",1752683121290,0.00533333,119250.0,119240.0,5.84412632]
["bitfinex","BTCUSD",1752683121495,0.00533333,119250.0,119240.0,5.84708632]
["bitfinex","BTCUSD",1752683121702,0.00533333,119250.0,119240.0,5.87225432]
["bitfinex","BTCUSD",1752683122018,0.01039333,119250.0,119240.0,1.19792271]
["bitfinex","BTCUSD",1752683122207,0.01039333,119250.0,119240.0,1.61445447]
["bitfinex","BTCUSD",1752683122642,0.0355495,119250.0,119240.0,1.46406236]
["bitfinex","BTCUSD",1752683122932,0.23860002,119250.0,119240.0,0.11098938]
["bitfinex","BTCUSD",1752683123149,0.23597948,119250.0,119240.0,0.88014053]
["bitfinex","BTCUSD",1752683123379,0.23597948,119250.0,119240.0,1.04174653]
["bitfinex","BTCUSD",1752683123556,0.22759388,119250.0,119240.0,0.71241158]
["bitfinex","BTCUSD",1752683123785,0.22759388,119250.0,119240.0,0.88952662]
["bitfinex","BTCUSD",1752683123998,0.24436508,119250.0,119240.0,0.89691271]
["bitfinex","BTCUSD",1752683124204,0.06826404,119250.0,119240.0,0.90529866]
["bitfinex","BTCUSD",1752683124421,0.03129333,119250.0,119240.0,0.90529866]
["bitfinex","BTCUSD",1752683124634,0.23999988,119250.0,119240.0,0.70402514]
["bitfinex","BTCUSD",1752683124844,0.23737934,119250.0,119240.0,0.24262938]
["bitfinex","BTCUSD",1752683125279,0.23737934,119250.0,119240.0,0.1571191]
["bitfinex","BTCUSD",1752683125461,0.23737934,119250.0,119240.0,0.0254791]
["bitfinex","BTCUSD",1752683125697,0.23737934,119250.0,119240.0,0.1571191]
["bitfinex","BTCUSD",1752683125905,0.23737934,119250.0,119240.0,0.13164]
["bitfinex","BTCUSD",1752683126561,0.23737934,119250.0,119240.0,0.24222698]
["bitfinex","BTCUSD",1752683126772,0.23737934,119250.0,119240.0,1.21973813]
["bitfinex","BTCUSD",1752683126981,0.24037934,119250.0,119240.0,1.2281245]
["bitfinex","BTCUSD",1752683127208,0.24037934,119250.0,119240.0,1.23651073]
["bitfinex","BTCUSD",1752683127356,0.24037934,119250.0,119240.0,1.24489689]
["bitfinex","BTCUSD",1752683127566,0.22360821,119250.0,119240.0,1.04362274]
["bitfinex","BTCUSD",1752683127733,0.22360821,119250.0,119240.0,1.21135169]
["bitfinex","BTCUSD",1752683127963,0.22360821,119250.0,119240.0,1.04362274]
["bitfinex","BTCUSD",1752683128592,0.22360821,119250.0,119240.0,0.91198274]
["bitfinex","BTCUSD",1752683128833,0.22360821,119250.0,119240.0,0.45058698]
["bitfinex","BTCUSD",1752683129013,0.22360821,119250.0,119240.0,0.58222698]
["bitfinex","BTCUSD",1752683130206,0.23199367,119250.0,119240.0,1.22812422]
["bitfinex","BTCUSD",1752683130411,0.21163026,119250.0,119240.0,1.30010422]
["bitfinex","BTCUSD",1752683130617,0.21465026,119250.0,119240.0,1.29812422]
["bitfinex","BTCUSD",1752683130827,0.05056404,119250.0,119240.0,1.30651031]
["bitfinex","BTCUSD",1752683131055,0.02137912,119250.0,119240.0,1.31687626]
["bitfinex","BTCUSD",1752683131256,0.01037333,119250.0,119240.0,1.31687626]
["bitfinex","BTCUSD",1752683131586,0.01037333,119250.0,119240.0,1.31983626]
["bitfinex","BTCUSD",1752683131587,0.0251039,119250.0,119240.0,1.31983626]
["bitfinex","BTCUSD",1752683131798,0.03348936,119250.0,119240.0,0.8554805]
["bitfinex","BTCUSD",1752683131999,0.21464991,119250.0,119240.0,1.29812422]
["bitfinex","BTCUSD",1752683132208,0.21857934,119250.0,119240.0,1.28131169]
["bitfinex","BTCUSD",1752683132413,0.21857934,119250.0,119240.0,1.26462136]
["bitfinex","BTCUSD",1752683132770,0.21857934,119250.0,119240.0,1.25623499]
["bitfinex","BTCUSD",1752683133181,0.21019388,119250.0,119240.0,1.25623499]
["bitfinex","BTCUSD",1752683133392,0.18949388,119250.0,119240.0,1.26462136]
["bitfinex","BTCUSD",1752683133573,0.18949388,119250.0,119240.0,1.27300752]
["bitfinex","BTCUSD",1752683133780,0.19787934,119250.0,119240.0,1.28139361]
["bitfinex","BTCUSD",1752683133982,0.19787934,119250.0,119240.0,1.28977963]
["bitfinex","BTCUSD",1752683134242,0.03016404,119250.0,119240.0,1.28977963]
["bitfinex","BTCUSD",1752683134363,0.01671844,119250.0,119240.0,1.30014558]
["bitfinex","BTCUSD",1752683134571,0.03348901,119250.0,119240.0,1.30310558]
["bitfinex","BTCUSD",1752683134765,0.03348901,119250.0,119240.0,1.32767912]
["bitfinex","BTCUSD",1752683135196,0.04187461,119250.0,119240.0,1.32767912]
["bitfinex","BTCUSD",1752683135415,0.02714362,119250.0,119240.0,1.30794715]
["bitfinex","BTCUSD",1752683135610,0.01671844,119250.0,119240.0,1.79878886]
["bitfinex","BTCUSD",1752683135808,0.00833333,119250.0,119240.0,1.3593931]
["bitfinex","BTCUSD",1752683136023,0.00833333,119250.0,119240.0,1.3845651]
["bitfinex","BTCUSD",1752683136185,0.00833333,119250.0,119240.0,1.3625651]
["bitfinex","BTCUSD",1752683136925,0.00533333,119250.0,119240.0,1.3625651]
["bitfinex","BTCUSD",1752683137490,0.00633333,119250.0,119240.0,1.3827651]
["bitfinex","BTCUSD",1752683137673,0.00633333,119250.0,119240.0,3.1488951]
["bitfinex","BTCUSD",1752683138637,0.00633333,119250.0,119240.0,4.0952711]
["bitfinex","BTCUSD",1752683138842,0.00633333,119250.0,119240.0,4.0416771]
["bitfinex","BTCUSD",1752683139043,0.00633333,119250.0,119240.0,3.1978381]
["bitfinex","BTCUSD",1752683139254,0.00633333,119250.0,119240.0,2.9908061]
["bitfinex","BTCUSD",1752683139660,0.00633333,119250.0,119240.0,3.1116021]
["bitfinex","BTCUSD",1752683139861,0.00633333,119250.0,119240.0,3.1600881]
["bitfinex","BTCUSD",1752683140189,0.00633333,119250.0,119240.0,3.1100881]
["bitfinex","BTCUSD",1752683140623,0.00633333,119250.0,119240.0,2.6366341]
["bitfinex","BTCUSD",1752683140873,0.01471844,119250.0,119240.0,2.6366341]
["bitfinex","BTCUSD",1752683141014,0.00633333,119250.0,119240.0,2.6581441]
["bitfinex","BTCUSD",1752683141651,0.00633333,119250.0,119240.0,3.05129786]
["bitfinex","BTCUSD",1752683141849,0.00633333,119250.0,119240.0,3.06583871]
["bitfinex","BTCUSD",1752683142055,0.00633333,119250.0,119240.0,6.50738871]
["bitfinex","BTCUSD",1752683142499,0.00633333,119250.0,119240.0,5.58459719]
["bitfinex","BTCUSD",1752683142657,0.00633333,119250.0,119240.0,6.50738871]
["bitfinex","BTCUSD",1752683143086,0.00633333,119250.0,119240.0,6.85670171]
["bitfinex","BTCUSD",1752683144328,0.00633333,119250.0,119240.0,6.39530595]
["bitfinex","BTCUSD",1752683144528,0.00633333,119250.0,119240.0,6.85670171]
["bitfinex","BTCUSD",1752683146097,0.00633333,119250.0,119240.0,4.8980901]
["bitfinex","BTCUSD",1752683146310,0.00633333,119250.0,119240.0,3.1013771]
["bitfinex","BTCUSD",1752683147246,0.00633333,119250.0,119240.0,4.8899131]
["bitfinex","BTCUSD",1752683147458,0.00633333,119250.0,119240.0,3.3195761]
["bitfinex","BTCUSD",1752683147665,0.00633333,119250.0,119240.0,2.7897171]
["bitfinex","BTCUSD",1752683148294,0.00633333,119250.0,119240.0,4.4630491]
["bitfinex","BTCUSD",1752683148677,0.00633333,119250.0,119240.0,4.3544521]
["bitfinex","BTCUSD",1752683149067,0.00633333,119250.0,119240.0,1.3807651]
["bitfinex","BTCUSD",1752683149273,0.00633333,119250.0,119240.0,4.5617431]
["bitfinex","BTCUSD",1752683150219,0.00633333,119250.0,119240.0,4.7291491]
["bitfinex","BTCUSD",1752683150565,0.0252339,119250.0,119240.0,2.38612053]
["bitfinex","BTCUSD",1752683150792,0.2144692,119250.0,119240.0,0.79821158]
["bitfinex","BTCUSD",1752683151009,0.24075522,119250.0,119240.0,0.90965258]
["bitfinex","BTCUSD",1752683151234,0.23236962,119250.0,119240.0,0.18008382]
["bitfinex","BTCUSD",1752683151455,0.23236962,119250.0,119240.0,0.81164382]
["bitfinex","BTCUSD",1752683151663,0.23236962,119250.0,119240.0,0.31164382]
["bitfinex","BTCUSD",1752683151841,0.23236962,119250.0,119240.0,0.77303958]
["bitfinex","BTCUSD",1752683152082,0.23236962,119250.0,119240.0,0.94076853]
["bitfinex","BTCUSD",1752683152293,0.23236962,119250.0,119240.0,0.77303958]
["bitfinex","BTCUSD",1752683152499,0.21446962,119250.0,119240.0,0.64147958]
["bitfinex","BTCUSD",1752683152704,0.23296962,119250.0,119240.0,0.77303958]
["bitfinex","BTCUSD",1752683152946,0.23296962,119250.0,119240.0,0.18008382]
["bitfinex","BTCUSD",1752683153178,0.22071681,119230.0,119220.0,0.025176]
["bitfinex","BTCUSD",1752683153393,0.32289794,119230.0,119220.0,0.0001508]
["bitfinex","BTCUSD",1752683153601,0.7873137,119230.0,119220.0,0.00015079]
["bitfinex","BTCUSD",1752683154024,0.22044777,119210.0,119200.0,0.13456]
["bitfinex","BTCUSD",1752683154239,0.22044777,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752683154677,0.22346777,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752683155755,0.22346777,119210.0,119200.0,0.07035141]
["bitfinex","BTCUSD",1752683155959,0.22227874,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752683156169,0.8152345,119190.0,119180.0,0.00025]
["bitfinex","BTCUSD",1752683156381,0.18460972,119170.0,119160.0,0.13456]
["bitfinex","BTCUSD",1752683156581,0.20300972,119170.0,119160.0,0.14285541]
["bitfinex","BTCUSD",1752683156797,0.20574972,119170.0,119160.0,0.14285541]
["bitfinex","BTCUSD",1752683157008,0.20574972,119170.0,119160.0,0.60425117]
["bitfinex","BTCUSD",1752683157222,0.18460972,119170.0,119160.0,0.86599507]
["bitfinex","BTCUSD",1752683157434,0.18460972,119170.0,119160.0,0.86649791]
["bitfinex","BTCUSD",1752683157642,0.1762187,119170.0,119160.0,0.86649791]
["bitfinex","BTCUSD",1752683157855,0.1762187,119170.0,119160.0,0.22886853]
["bitfinex","BTCUSD",1752683157856,0.16782747,119170.0,119160.0,0.22886853]
["bitfinex","BTCUSD",1752683158051,0.17044977,119170.0,119160.0,0.69026429]
["bitfinex","BTCUSD",1752683158510,0.17318977,119170.0,119160.0,0.22886853]
["bitfinex","BTCUSD",1752683158714,0.18856747,119170.0,119160.0,0.14335825]
["bitfinex","BTCUSD",1752683159653,0.17056747,119170.0,119160.0,0.69026429]
["bitfinex","BTCUSD",1752683159870,0.16782747,119170.0,119160.0,0.69026429]
["bitfinex","BTCUSD",1752683160074,0.17044977,119170.0,119160.0,0.69026429]
["bitfinex","BTCUSD",1752683160277,0.17318977,119170.0,119160.0,0.22886853]
["bitfinex","BTCUSD",1752683160627,0.18896747,119170.0,119160.0,0.13514284]
["bitfinex","BTCUSD",1752683160755,0.20736747,119170.0,119160.0,0.13514284]
["bitfinex","BTCUSD",1752683161992,0.20736747,119170.0,119160.0,0.00350284]
["bitfinex","BTCUSD",1752683162236,0.82321687,119170.0,119160.0,0.00350284]
["bitfinex","BTCUSD",1752683162451,0.77736367,119170.0,119160.0,0.00350284]
["bitfinex","BTCUSD",1752683162779,0.22194071,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752683162914,0.32199184,119150.0,119140.0,0.00315088]
["bitfinex","BTCUSD",1752683163121,0.7861276,119150.0,119140.0,0.00315088]
["bitfinex","BTCUSD",1752683163422,0.32473184,119150.0,119140.0,0.00315088]
["bitfinex","BTCUSD",1752683163622,0.22468071,119150.0,119140.0,0.00315088]
["bitfinex","BTCUSD",1752683163834,0.22468071,119150.0,119140.0,0.07050229]
["bitfinex","BTCUSD",1752683165847,0.22468071,119150.0,119140.0,0.20214229]
["bitfinex","BTCUSD",1752683166045,0.20628071,119150.0,119140.0,0.20214229]
["bitfinex","BTCUSD",1752683167297,0.18464071,119150.0,119140.0,0.20214229]
["bitfinex","BTCUSD",1752683167498,0.18738071,119150.0,119140.0,0.07050229]
["bitfinex","BTCUSD",1752683167672,0.18464071,119150.0,119140.0,0.20214229]
["bitfinex","BTCUSD",1752683168450,0.18738071,119150.0,119140.0,0.20214229]
["bitfinex","BTCUSD",1752683168804,0.20478071,119150.0,119140.0,0.13479088]
["bitfinex","BTCUSD",1752683169706,0.20478071,119150.0,119140.0,0.87474653]
["bitfinex","BTCUSD",1752683169707,0.19303349,119150.0,119140.0,0.87474653]
["bitfinex","BTCUSD",1752683169926,0.02517778,119150.0,119140.0,0.88638952]
["bitfinex","BTCUSD",1752683170130,0.02780002,119150.0,119140.0,0.88638952]
["bitfinex","BTCUSD",1752683170533,0.20404837,119150.0,119140.0,0.87799653]
["bitfinex","BTCUSD",1752683170743,0.03356999,119150.0,119140.0,0.88638952]
["bitfinex","BTCUSD",1752683170990,0.00262274,119150.0,119140.0,1.22638952]
["bitfinex","BTCUSD",1752683171202,0.17047838,119150.0,119140.0,1.20960312]
["bitfinex","BTCUSD",1752683171416,0.01940723,119150.0,119140.0,1.25389611]
["bitfinex","BTCUSD",1752683171539,0.02517713,119150.0,119140.0,1.25389611]
["bitfinex","BTCUSD",1752683171743,0.18726352,119150.0,119140.0,1.02494692]
["bitfinex","BTCUSD",1752683171987,0.18464078,119150.0,119140.0,1.2096034]
["bitfinex","BTCUSD",1752683172186,0.01678514,119150.0,119140.0,1.22638959]
["bitfinex","BTCUSD",1752683172386,0.18462541,119160.0,119150.0,0.18464085]
["bitfinex","BTCUSD",1752683172595,0.19301706,119160.0,119150.0,0.73993931]
["bitfinex","BTCUSD",1752683172924,0.18462541,119160.0,119150.0,0.54690604]
["bitfinex","BTCUSD",1752683173124,0.17623355,119160.0,119150.0,0.54690604]
["bitfinex","BTCUSD",1752683173251,0.17623355,119160.0,119150.0,0.73154689]
["bitfinex","BTCUSD",1752683173661,0.17621884,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1752683173873,0.18461,119170.0,119160.0,0.87476345]
["bitfinex","BTCUSD",1752683174080,0.18461,119170.0,119160.0,0.41336776]
["bitfinex","BTCUSD",1752683174341,0.02517334,119170.0,119160.0,0.89154675]
["bitfinex","BTCUSD",1752683174582,0.02779564,119170.0,119160.0,0.89154675]
["bitfinex","BTCUSD",1752683174796,0.19562311,119170.0,119160.0,0.88315531]
["bitfinex","BTCUSD",1752683174966,0.19300081,119170.0,119160.0,0.88315531]
["bitfinex","BTCUSD",1752683175173,0.03356464,119170.0,119160.0,0.75986661]
["bitfinex","BTCUSD",1752683175343,0.19562367,119170.0,119160.0,0.87427226]
["bitfinex","BTCUSD",1752683175533,0.19300137,119170.0,119160.0,0.88266419]
["bitfinex","BTCUSD",1752683175733,0.17621884,119170.0,119160.0,0.70643071]
["bitfinex","BTCUSD",1752683175928,0.17621884,119170.0,119160.0,0.21719028]
["bitfinex","BTCUSD",1752683176334,0.17929884,119170.0,119160.0,0.21719028]
["bitfinex","BTCUSD",1752683176524,0.19809884,119170.0,119160.0,0.21719028]
["bitfinex","BTCUSD",1752683176928,0.18464071,119150.0,119140.0,0.34631088]
["bitfinex","BTCUSD",1752683177134,0.18464071,119150.0,119140.0,0.7397643]
["bitfinex","BTCUSD",1752683177355,0.18464071,119150.0,119140.0,0.74815764]
["bitfinex","BTCUSD",1752683177561,0.18464071,119150.0,119140.0,0.73976437]
["bitfinex","BTCUSD",1752683177763,0.18464071,119150.0,119140.0,0.74815778]
["bitfinex","BTCUSD",1752683178183,0.17624828,119150.0,119140.0,0.74815778]
["bitfinex","BTCUSD",1752683178434,0.16785564,119150.0,119140.0,0.43182116]
["bitfinex","BTCUSD",1752683178664,0.17047838,119150.0,119140.0,0.29034116]
["bitfinex","BTCUSD",1752683179241,0.17047838,119150.0,119140.0,0.15866116]
["bitfinex","BTCUSD",1752683179427,0.18777838,119150.0,119140.0,0.20483088]
["bitfinex","BTCUSD",1752683179643,0.18823564,119150.0,119140.0,0.20483088]
["bitfinex","BTCUSD",1752683180011,0.17093564,119150.0,119140.0,0.20483088]
["bitfinex","BTCUSD",1752683180230,0.17047838,119150.0,119140.0,0.20483088]
["bitfinex","BTCUSD",1752683180619,0.16785564,119150.0,119140.0,0.29034116]
["bitfinex","BTCUSD",1752683180823,0.17047838,119150.0,119140.0,0.75489692]
["bitfinex","BTCUSD",1752683181040,0.17047838,119150.0,119140.0,0.75173692]
["bitfinex","BTCUSD",1752683181637,0.17047838,119150.0,119140.0,0.29034116]
["bitfinex","BTCUSD",1752683181846,0.17344838,119150.0,119140.0,0.29034116]
["bitfinex","BTCUSD",1752683182049,0.17082564,119150.0,119140.0,0.29034116]
["bitfinex","BTCUSD",1752683184694,0.17390564,119150.0,119140.0,0.07315088]
["bitfinex","BTCUSD",1752683184898,0.20930564,119150.0,119140.0,0.13483088]
["bitfinex","BTCUSD",1752683185122,0.6707014,119150.0,119140.0,0.13483088]
["bitfinex","BTCUSD",1752683185286,0.20930564,119150.0,119140.0,0.13483088]
["bitfinex","BTCUSD",1752683186185,0.20930564,119150.0,119140.0,0.00315088]
["bitfinex","BTCUSD",1752683186402,0.20930564,119150.0,119140.0,0.13483088]
["bitfinex","BTCUSD",1752683186841,0.21246307,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752683187054,0.69344968,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752683187301,0.21247787,119130.0,119120.0,0.00315091]
["bitfinex","BTCUSD",1752683187523,0.21444787,119130.0,119120.0,0.00315091]
["bitfinex","BTCUSD",1752683187737,0.21752787,119130.0,119120.0,0.00315091]
["bitfinex","BTCUSD",1752683188064,0.67892363,119130.0,119120.0,0.00315091]
["bitfinex","BTCUSD",1752683188463,0.21752787,119130.0,119120.0,0.00315091]
["bitfinex","BTCUSD",1752683189245,0.21752787,119130.0,119120.0,0.13483091]
["bitfinex","BTCUSD",1752683189456,0.17824787,119130.0,119120.0,0.13483091]
["bitfinex","BTCUSD",1752683189665,0.16985382,119130.0,119120.0,0.13483091]
["bitfinex","BTCUSD",1752683189872,0.16985382,119130.0,119120.0,0.87168429]
["bitfinex","BTCUSD",1752683189873,0.17890076,119130.0,119120.0,0.87168429]
["bitfinex","BTCUSD",1752683190082,0.17926307,119140.0,119130.0,0.17627779]
["bitfinex","BTCUSD",1752683190083,0.17626307,119140.0,119130.0,0.17627779]
["bitfinex","BTCUSD",1752683190294,0.19304968,119140.0,119130.0,0.81258319]
["bitfinex","BTCUSD",1752683190518,0.19304968,119140.0,119130.0,0.80418936]
["bitfinex","BTCUSD",1752683190727,0.19304968,119140.0,119130.0,0.81258326]
["bitfinex","BTCUSD",1752683191140,0.18465655,119140.0,119130.0,0.78740127]
["bitfinex","BTCUSD",1752683191350,0.17626321,119140.0,119130.0,0.61951745]
["bitfinex","BTCUSD",1752683191765,0.17826321,119140.0,119130.0,0.61951745]
["bitfinex","BTCUSD",1752683191909,0.17826321,119140.0,119130.0,0.09077028]
["bitfinex","BTCUSD",1752683192881,0.18023321,119140.0,119130.0,0.08551028]
["bitfinex","BTCUSD",1752683193100,0.17627787,119130.0,119120.0,0.00315091]
["bitfinex","BTCUSD",1752683193309,0.17627787,119130.0,119120.0,0.13483091]
["bitfinex","BTCUSD",1752683193933,0.17627787,119130.0,119120.0,0.13799091]
["bitfinex","BTCUSD",1752683194686,0.17727787,119130.0,119120.0,0.13799091]
["bitfinex","BTCUSD",1752683194846,0.17727787,119130.0,119120.0,0.59938667]
["bitfinex","BTCUSD",1752683195249,0.19406596,119130.0,119120.0,0.86118961]
["bitfinex","BTCUSD",1752683195448,0.19406596,119130.0,119120.0,0.8779789]
["bitfinex","BTCUSD",1752683196161,0.18567199,119130.0,119120.0,0.86118961]
["bitfinex","BTCUSD",1752683196422,0.18567199,119130.0,119120.0,0.89667876]
["bitfinex","BTCUSD",1752683197012,0.18567199,119130.0,119120.0,0.88198961]
["bitfinex","BTCUSD",1752683197424,0.17727794,119130.0,119120.0,0.88198975]
["bitfinex","BTCUSD",1752683197638,0.16888382,119130.0,119120.0,0.68699695]
["bitfinex","BTCUSD",1752683197842,0.173477,119130.0,119120.0,0.22034119]
["bitfinex","BTCUSD",1752683198044,0.17085382,119130.0,119120.0,0.22034119]
["bitfinex","BTCUSD",1752683198790,0.17085382,119130.0,119120.0,0.08866119]
["bitfinex","BTCUSD",1752683198995,0.17393382,119130.0,119120.0,0.13483091]
["bitfinex","BTCUSD",1752683199196,0.19123382,119130.0,119120.0,0.13483091]
["bitfinex","BTCUSD",1752683200821,0.19123382,119130.0,119120.0,0.00315091]
["bitfinex","BTCUSD",1752683201159,0.19123382,119130.0,119120.0,0.13483091]
["bitfinex","BTCUSD",1752683201722,0.20923382,119130.0,119120.0,0.13483091]
["bitfinex","BTCUSD",1752683202917,0.17085382,119130.0,119120.0,0.13483091]
["bitfinex","BTCUSD",1752683206754,0.19124382,119130.0,119120.0,0.13483091]
["bitfinex","BTCUSD",1752683207199,0.17085382,119130.0,119120.0,0.13483091]
["bitfinex","BTCUSD",1752683207339,0.17085382,119130.0,119120.0,0.13685091]
["bitfinex","BTCUSD",1752683207540,0.00939355,119130.0,119120.0,0.9844701]
["bitfinex","BTCUSD",1752683207796,0.001,119130.0,119120.0,1.3244701]
["bitfinex","BTCUSD",1752683208000,0.001,119130.0,119120.0,3.2772741]
["bitfinex","BTCUSD",1752683208255,0.001,119130.0,119120.0,5.65269995]
["bitfinex","BTCUSD",1752683208427,0.01678351,119160.0,119150.0,0.22853342]
["bitfinex","BTCUSD",1752683208628,0.02517481,119160.0,119150.0,0.45411598]
["bitfinex","BTCUSD",1752683208903,0.17921872,119170.0,119160.0,0.18462534]
["bitfinex","BTCUSD",1752683209025,0.01139081,119170.0,119160.0,0.6570072]
["bitfinex","BTCUSD",1752683209633,0.01978176,119170.0,119160.0,1.11840296]
["bitfinex","BTCUSD",1752683209948,0.003,119170.0,119160.0,1.11840296]
["bitfinex","BTCUSD",1752683210159,0.01147512,119170.0,119160.0,1.11840296]
["bitfinex","BTCUSD",1752683210573,0.01347504,119170.0,119160.0,1.11840296]
["bitfinex","BTCUSD",1752683210768,0.00508431,119170.0,119160.0,1.11840296]
["bitfinex","BTCUSD",1752683210974,0.00308431,119170.0,119160.0,1.14296721]
["bitfinex","BTCUSD",1752683211179,0.00408431,119170.0,119160.0,1.95315121]
["bitfinex","BTCUSD",1752683211546,0.02086607,119170.0,119160.0,1.95315121]
["bitfinex","BTCUSD",1752683211750,0.00408431,119170.0,119160.0,1.95315121]
["bitfinex","BTCUSD",1752683211993,0.00408431,119170.0,119160.0,1.96149623]
["bitfinex","BTCUSD",1752683214121,0.01247504,119170.0,119160.0,1.96149623]
["bitfinex","BTCUSD",1752683214329,0.00408431,119170.0,119160.0,1.96149623]
["bitfinex","BTCUSD",1752683214742,0.00408431,119170.0,119160.0,3.73890923]
["bitfinex","BTCUSD",1752683214954,0.01247504,119170.0,119160.0,3.65764423]
["bitfinex","BTCUSD",1752683215173,0.01247504,119170.0,119160.0,3.55269323]
["bitfinex","BTCUSD",1752683215397,0.01247504,119170.0,119160.0,3.47862123]
["bitfinex","BTCUSD",1752683215614,0.02086585,119170.0,119160.0,3.47862123]
["bitfinex","BTCUSD",1752683215834,0.02086585,119170.0,119160.0,3.48382523]
["bitfinex","BTCUSD",1752683216080,0.00408431,119170.0,119160.0,3.52656123]
["bitfinex","BTCUSD",1752683216351,0.00408431,119170.0,119160.0,3.97884723]
["bitfinex","BTCUSD",1752683216561,0.02086621,119170.0,119160.0,3.59990923]
["bitfinex","BTCUSD",1752683216781,0.01247519,119170.0,119160.0,3.64264623]
["bitfinex","BTCUSD",1752683216997,0.01247519,119170.0,119160.0,3.64466623]
["bitfinex","BTCUSD",1752683216998,0.01247512,119170.0,119160.0,3.64466623]
["bitfinex","BTCUSD",1752683217224,0.01247512,119170.0,119160.0,3.64413323]
["bitfinex","BTCUSD",1752683217434,0.03764853,119170.0,119160.0,1.4855393]
["bitfinex","BTCUSD",1752683217645,0.03764853,119170.0,119160.0,1.49393088]
["bitfinex","BTCUSD",1752683217859,0.02925772,119170.0,119160.0,1.41655358]
["bitfinex","BTCUSD",1752683218085,0.00408431,119170.0,119160.0,1.42494516]
["bitfinex","BTCUSD",1752683218313,0.00408431,119170.0,119160.0,3.84086916]
["bitfinex","BTCUSD",1752683218550,0.00408431,119170.0,119160.0,3.85541001]
["bitfinex","BTCUSD",1752683219260,0.02086599,119170.0,119160.0,3.85541001]
["bitfinex","BTCUSD",1752683219477,0.00308431,119170.0,119160.0,6.30786501]
["bitfinex","BTCUSD",1752683219688,0.00308431,119170.0,119160.0,6.30986501]
["bitfinex","BTCUSD",1752683222170,0.01986628,119170.0,119160.0,2.9107403]
["bitfinex","BTCUSD",1752683222400,0.01147512,119170.0,119160.0,3.2767343]
["bitfinex","BTCUSD",1752683222646,0.00308431,119170.0,119160.0,2.81533854]
["bitfinex","BTCUSD",1752683222852,0.01147504,119170.0,119160.0,3.2767343]
["bitfinex","BTCUSD",1752683223481,0.19608455,119170.0,119160.0,3.42768772]
["bitfinex","BTCUSD",1752683223688,0.02825708,119170.0,119160.0,3.5676793]
["bitfinex","BTCUSD",1752683223895,0.00308431,119170.0,119160.0,2.4641553]
["bitfinex","BTCUSD",1752683224108,0.01986621,119170.0,119160.0,2.4641553]
["bitfinex","BTCUSD",1752683224343,0.01147519,119170.0,119160.0,2.4641553]
["bitfinex","BTCUSD",1752683224550,0.02825744,119170.0,119160.0,2.6212253]
["bitfinex","BTCUSD",1752683225287,0.20447621,119170.0,119160.0,1.83796479]
["bitfinex","BTCUSD",1752683225493,0.20447621,119170.0,119160.0,2.05563358]
["bitfinex","BTCUSD",1752683225698,0.18969431,119170.0,119160.0,0.84134055]
["bitfinex","BTCUSD",1752683225904,0.21128431,119170.0,119160.0,0.24363453]
["bitfinex","BTCUSD",1752683226408,0.22868431,119170.0,119160.0,0.24363453]
["bitfinex","BTCUSD",1752683226635,0.22868431,119170.0,119160.0,0.13356]
["bitfinex","BTCUSD",1752683227095,0.22868431,119170.0,119160.0,0.13156]
["bitfinex","BTCUSD",1752683227570,0.21228431,119170.0,119160.0,0.59295576]
["bitfinex","BTCUSD",1752683227813,0.19069431,119170.0,119160.0,0.59295576]
["bitfinex","BTCUSD",1752683229104,0.19378431,119170.0,119160.0,0.13156]
["bitfinex","BTCUSD",1752683229939,0.19378431,119170.0,119160.0,0.59295576]
["bitfinex","BTCUSD",1752683230151,0.21203348,119160.0,119150.0,0.20144]
["bitfinex","BTCUSD",1752683230362,0.21712348,119160.0,119150.0,0.20144]
["bitfinex","BTCUSD",1752683230554,0.21712348,119160.0,119150.0,0.333]
["bitfinex","BTCUSD",1752683231266,0.21712348,119160.0,119150.0,0.20144]
["bitfinex","BTCUSD",1752683231480,0.21712348,119160.0,119150.0,0.333]
["bitfinex","BTCUSD",1752683231749,0.21712348,119160.0,119150.0,0.20144]
["bitfinex","BTCUSD",1752683231967,0.21712348,119160.0,119150.0,0.333]
["bitfinex","BTCUSD",1752683233059,0.18332348,119160.0,119150.0,0.79439576]
["bitfinex","BTCUSD",1752683233694,0.18332348,119160.0,119150.0,0.333]
["bitfinex","BTCUSD",1752683233903,0.21882348,119160.0,119150.0,0.333]
["bitfinex","BTCUSD",1752683235172,0.20132348,119160.0,119150.0,0.333]
["bitfinex","BTCUSD",1752683235383,0.18023348,119160.0,119150.0,0.333]
["bitfinex","BTCUSD",1752683235815,0.18023348,119160.0,119150.0,0.79439576]
["bitfinex","BTCUSD",1752683236024,0.18662548,119160.0,119150.0,0.87990604]
["bitfinex","BTCUSD",1752683236654,0.18662548,119160.0,119150.0,0.41851028]
["bitfinex","BTCUSD",1752683236862,0.18662548,119160.0,119150.0,1.04776168]
["bitfinex","BTCUSD",1752683237073,0.18662548,119160.0,119150.0,0.87990604]
["bitfinex","BTCUSD",1752683237696,0.19501755,119160.0,119150.0,1.05934432]
["bitfinex","BTCUSD",1752683237928,0.19501755,119160.0,119150.0,1.06773689]
["bitfinex","BTCUSD",1752683238350,0.18662562,119160.0,119150.0,1.05095168]
["bitfinex","BTCUSD",1752683238557,0.17823362,119160.0,119150.0,1.05934439]
["bitfinex","BTCUSD",1752683239188,0.17823362,119160.0,119150.0,1.06773696]
["bitfinex","BTCUSD",1752683239445,0.17823362,119160.0,119150.0,0.60008863]
["bitfinex","BTCUSD",1752683239649,0.17823362,119160.0,119150.0,1.06148439]
["bitfinex","BTCUSD",1752683239853,0.17823362,119160.0,119150.0,1.06987703]
["bitfinex","BTCUSD",1752683240301,0.002,119160.0,119150.0,1.42666174]
["bitfinex","BTCUSD",1752683240479,0.01878295,119160.0,119150.0,1.46316174]
["bitfinex","BTCUSD",1752683240717,0.0271746,119160.0,119150.0,1.46316174]
["bitfinex","BTCUSD",1752683240924,0.04395825,119160.0,119150.0,1.46316174]
["bitfinex","BTCUSD",1752683242236,0.19763937,119160.0,119150.0,0.78294028]
["bitfinex","BTCUSD",1752683242442,0.1866252,119160.0,119150.0,1.39309168]
["bitfinex","BTCUSD",1752683242650,0.1866252,119160.0,119150.0,1.41826931]
["bitfinex","BTCUSD",1752683242831,0.01878323,119160.0,119150.0,1.42666159]
["bitfinex","BTCUSD",1752683243054,0.20340871,119160.0,119150.0,1.43576931]
["bitfinex","BTCUSD",1752683244007,0.20340871,119160.0,119150.0,1.43576946]
["bitfinex","BTCUSD",1752683244216,0.002,119160.0,119150.0,1.47115417]
["bitfinex","BTCUSD",1752683244410,0.01878358,119160.0,119150.0,1.47115424]
["bitfinex","BTCUSD",1752683244622,0.0271753,119160.0,119150.0,1.47115381]
["bitfinex","BTCUSD",1752683244827,0.01039158,119160.0,119150.0,1.47115381]
["bitfinex","BTCUSD",1752683245210,0.02979761,119160.0,119150.0,1.47115381]
["bitfinex","BTCUSD",1752683245626,0.0381894,119160.0,119150.0,1.47115381]
["bitfinex","BTCUSD",1752683246028,0.02979747,119160.0,119150.0,1.47115381]
["bitfinex","BTCUSD",1752683246200,0.04658126,119160.0,119150.0,1.47115381]
["bitfinex","BTCUSD",1752683246415,0.21442281,119160.0,119150.0,1.46276153]
["bitfinex","BTCUSD",1752683246775,0.20340906,119160.0,119150.0,1.31441703]
["bitfinex","BTCUSD",1752683246984,0.19501734,119160.0,119150.0,1.42737703]
["bitfinex","BTCUSD",1752683247195,0.01878379,119160.0,119150.0,1.42737703]
["bitfinex","BTCUSD",1752683247394,0.02140603,119160.0,119150.0,1.44416181]
["bitfinex","BTCUSD",1752683247685,0.02979796,119160.0,119150.0,1.44416181]
["bitfinex","BTCUSD",1752683247877,0.02140561,119160.0,119150.0,1.44416181]
["bitfinex","BTCUSD",1752683248083,0.0297974,119160.0,119150.0,1.44416181]
["bitfinex","BTCUSD",1752683248284,0.02140547,119160.0,119150.0,1.44416181]
["bitfinex","BTCUSD",1752683248492,0.02979712,119160.0,119150.0,1.46296181]
["bitfinex","BTCUSD",1752683248648,0.00462252,119160.0,119150.0,1.46296181]
["bitfinex","BTCUSD",1752683248854,0.01039151,119160.0,119150.0,1.46296181]
["bitfinex","BTCUSD",1752683249089,0.20603102,119160.0,119150.0,1.46296188]
["bitfinex","BTCUSD",1752683249290,0.2034085,119160.0,119150.0,1.46296188]
["bitfinex","BTCUSD",1752683249501,0.2034085,119160.0,119150.0,1.47135416]
["bitfinex","BTCUSD",1752683249747,0.02717495,119160.0,119150.0,1.47135416]
["bitfinex","BTCUSD",1752683249957,0.002,119160.0,119150.0,1.47135416]
["bitfinex","BTCUSD",1752683250168,0.002,119160.0,119150.0,6.14321492]
["bitfinex","BTCUSD",1752683250377,0.002,119160.0,119150.0,6.12723092]
["bitfinex","BTCUSD",1752683250825,0.002,119160.0,119150.0,5.75257192]
["bitfinex","BTCUSD",1752683251153,0.01147512,119170.0,119160.0,0.57041692]
["bitfinex","BTCUSD",1752683251359,0.01147519,119170.0,119160.0,2.30959696]
["bitfinex","BTCUSD",1752683251775,0.01147512,119170.0,119160.0,2.30959696]
["bitfinex","BTCUSD",1752683251976,0.01147512,119170.0,119160.0,2.22565396]
["bitfinex","BTCUSD",1752683252172,0.00308431,119170.0,119160.0,2.22565396]
["bitfinex","BTCUSD",1752683253237,0.01147512,119170.0,119160.0,1.7426132]
["bitfinex","BTCUSD",1752683253450,0.02825702,119170.0,119160.0,1.4922032]
["bitfinex","BTCUSD",1752683253622,0.03664818,119170.0,119160.0,1.95359896]
["bitfinex","BTCUSD",1752683253793,0.02825702,119170.0,119160.0,1.95359896]
["bitfinex","BTCUSD",1752683254003,0.04503941,119170.0,119160.0,1.95359896]
["bitfinex","BTCUSD",1752683254201,0.02825702,119170.0,119160.0,1.57684896]
["bitfinex","BTCUSD",1752683254468,0.03664825,119170.0,119160.0,1.57684896]
["bitfinex","BTCUSD",1752683254674,0.03664825,119170.0,119160.0,1.18583859]
["bitfinex","BTCUSD",1752683254675,0.1960854,119170.0,119160.0,1.18583859]
["bitfinex","BTCUSD",1752683254882,0.18966438,119170.0,119160.0,0.749759]
["bitfinex","BTCUSD",1752683255086,0.01147533,119170.0,119160.0,1.35957292]
["bitfinex","BTCUSD",1752683255299,0.01147512,119170.0,119160.0,1.37797292]
["bitfinex","BTCUSD",1752683255521,0.02825723,119170.0,119160.0,1.39537292]
["bitfinex","BTCUSD",1752683255942,0.01147504,119170.0,119160.0,1.39537292]
["bitfinex","BTCUSD",1752683256352,0.02825694,119170.0,119160.0,1.39537292]
["bitfinex","BTCUSD",1752683256561,0.02825701,119170.0,119160.0,1.39537292]
["bitfinex","BTCUSD",1752683256973,0.01986592,119170.0,119160.0,1.39537292]
["bitfinex","BTCUSD",1752683257182,0.00308431,119170.0,119160.0,1.39537292]
["bitfinex","BTCUSD",1752683257603,0.00308431,119170.0,119160.0,1.39637292]
["bitfinex","BTCUSD",1752683259161,0.00308431,119170.0,119160.0,1.28685192]
["bitfinex","BTCUSD",1752683259360,0.00308431,119170.0,119160.0,3.10039792]
["bitfinex","BTCUSD",1752683259790,0.01147512,119170.0,119160.0,2.16723516]
["bitfinex","BTCUSD",1752683260006,0.01147512,119170.0,119160.0,2.62863092]
["bitfinex","BTCUSD",1752683260218,0.01147504,119170.0,119160.0,2.02732358]
["bitfinex","BTCUSD",1752683260430,0.02825687,119170.0,119160.0,1.42703192]
["bitfinex","BTCUSD",1752683260662,0.00308431,119170.0,119160.0,1.42703192]
["bitfinex","BTCUSD",1752683260871,0.01147519,119170.0,119160.0,1.44443192]
["bitfinex","BTCUSD",1752683261076,0.01986628,119170.0,119160.0,1.44443192]
["bitfinex","BTCUSD",1752683261358,0.01147512,119170.0,119160.0,1.44443192]
["bitfinex","BTCUSD",1752683261572,0.01986607,119170.0,119160.0,1.44443192]
["bitfinex","BTCUSD",1752683262023,0.01147512,119170.0,119160.0,1.44443192]
["bitfinex","BTCUSD",1752683262193,0.019866,119170.0,119160.0,1.44443192]
["bitfinex","BTCUSD",1752683262392,0.019866,119170.0,119160.0,1.41954475]
["bitfinex","BTCUSD",1752683262598,0.02825702,119170.0,119160.0,1.41954475]
["bitfinex","BTCUSD",1752683262800,0.019866,119170.0,119160.0,1.41954475]
["bitfinex","BTCUSD",1752683263003,0.03664811,119170.0,119160.0,1.41954475]
["bitfinex","BTCUSD",1752683263343,0.02825695,119170.0,119160.0,1.41954475]
["bitfinex","BTCUSD",1752683263955,0.03664804,119170.0,119160.0,1.41954475]
["bitfinex","BTCUSD",1752683264159,0.02825695,119170.0,119160.0,1.41954475]
["bitfinex","BTCUSD",1752683264569,0.02825695,119170.0,119160.0,1.40214475]
["bitfinex","BTCUSD",1752683264955,0.019866,119170.0,119160.0,1.40214475]
["bitfinex","BTCUSD",1752683265379,0.02825695,119170.0,119160.0,1.40214475]
["bitfinex","BTCUSD",1752683265561,0.01147512,119170.0,119160.0,1.40214475]
["bitfinex","BTCUSD",1752683265772,0.00308431,119170.0,119160.0,1.42044475]
["bitfinex","BTCUSD",1752683266192,0.00308431,119170.0,119160.0,1.26282475]
["bitfinex","BTCUSD",1752683266400,0.00308431,119170.0,119160.0,5.38129501]
["bitfinex","BTCUSD",1752683266611,0.00308431,119170.0,119160.0,5.3391286]
["bitfinex","BTCUSD",1752683267228,0.00308431,119170.0,119160.0,5.43750484]
["bitfinex","BTCUSD",1752683267433,0.00308431,119170.0,119160.0,5.8979006]
["bitfinex","BTCUSD",1752683267670,0.00308431,119170.0,119160.0,5.92756363]
["bitfinex","BTCUSD",1752683268303,0.00308431,119170.0,119160.0,5.96966363]
["bitfinex","BTCUSD",1752683268514,0.00308431,119170.0,119160.0,5.81220663]
["bitfinex","BTCUSD",1752683268718,0.00308431,119170.0,119160.0,5.39016663]
["bitfinex","BTCUSD",1752683268924,0.00308431,119170.0,119160.0,3.17150263]
["bitfinex","BTCUSD",1752683269130,0.00308431,119170.0,119160.0,2.17771778]
["bitfinex","BTCUSD",1752683269335,0.00308431,119170.0,119160.0,3.13274778]
["bitfinex","BTCUSD",1752683269777,0.00308431,119170.0,119160.0,3.05564978]
["bitfinex","BTCUSD",1752683269978,0.00308431,119170.0,119160.0,1.54481578]
["bitfinex","BTCUSD",1752683270403,0.00308431,119170.0,119160.0,2.05251178]
["bitfinex","BTCUSD",1752683271376,0.00308431,119170.0,119160.0,3.11403278]
["bitfinex","BTCUSD",1752683271801,0.00308431,119170.0,119160.0,2.99324678]
["bitfinex","BTCUSD",1752683272442,0.00308431,119170.0,119160.0,3.18515378]
["bitfinex","BTCUSD",1752683273458,0.00308431,119170.0,119160.0,3.26013378]
["bitfinex","BTCUSD",1752683274288,0.00308431,119170.0,119160.0,1.37610863]
["bitfinex","BTCUSD",1752683274500,0.00308431,119170.0,119160.0,6.37610863]
["bitfinex","BTCUSD",1752683275805,0.00308431,119170.0,119160.0,4.54904363]
["bitfinex","BTCUSD",1752683276237,0.00308431,119170.0,119160.0,4.52246863]
["bitfinex","BTCUSD",1752683276650,0.00308431,119170.0,119160.0,5.96744663]
["bitfinex","BTCUSD",1752683277482,0.00308431,119170.0,119160.0,6.37610863]
["bitfinex","BTCUSD",1752683277665,0.00308431,119170.0,119160.0,5.45169863]
["bitfinex","BTCUSD",1752683278669,0.00308431,119170.0,119160.0,6.40129363]
["bitfinex","BTCUSD",1752683280517,1e-08,119170.0,119160.0,5.963472]
["bitfinex","BTCUSD",1752683280520,0.003,119190.0,119180.0,0.54752538]
["bitfinex","BTCUSD",1752683280725,0.003,119190.0,119180.0,6.72740718]
["bitfinex","BTCUSD",1752683281120,0.003,119190.0,119180.0,6.73042718]
["bitfinex","BTCUSD",1752683282863,0.00305028,119190.0,119180.0,6.73142718]
["bitfinex","BTCUSD",1752683283298,0.003,119210.0,119200.0,0.22975216]
["bitfinex","BTCUSD",1752683283503,0.00305027,119210.0,119200.0,6.38685481]
["bitfinex","BTCUSD",1752683283842,0.00305027,119210.0,119200.0,6.38987481]
["bitfinex","BTCUSD",1752683284174,0.00305027,119210.0,119200.0,5.09069381]
["bitfinex","BTCUSD",1752683284437,0.00305027,119210.0,119200.0,6.38987481]
["bitfinex","BTCUSD",1752683284689,0.00305027,119210.0,119200.0,1.39087481]
["bitfinex","BTCUSD",1752683284861,0.00305027,119210.0,119200.0,6.39087481]
["bitfinex","BTCUSD",1752683286094,0.00305027,119210.0,119200.0,1.47425829]
["bitfinex","BTCUSD",1752683286278,0.00513027,119210.0,119200.0,1.1350272]
["bitfinex","BTCUSD",1752683286638,0.00305027,119210.0,119200.0,1.6122072]
["bitfinex","BTCUSD",1752683287274,0.00305027,119210.0,119200.0,1.99878096]
["bitfinex","BTCUSD",1752683287887,0.00305027,119210.0,119200.0,1.8659182]
["bitfinex","BTCUSD",1752683288094,0.00305027,119210.0,119200.0,1.40452244]
["bitfinex","BTCUSD",1752683288284,0.00305027,119210.0,119200.0,2.32731396]
["bitfinex","BTCUSD",1752683288726,0.00305027,119210.0,119200.0,2.57863796]
["bitfinex","BTCUSD",1752683288954,0.01143819,119210.0,119200.0,0.97036844]
["bitfinex","BTCUSD",1752683289163,0.01143819,119210.0,119200.0,1.4317642]
["bitfinex","BTCUSD",1752683289381,0.00305027,119210.0,119200.0,1.4317642]
["bitfinex","BTCUSD",1752683289590,0.00305027,119210.0,119200.0,1.2997242]
["bitfinex","BTCUSD",1752683289795,0.00305027,119210.0,119200.0,1.6870842]
["bitfinex","BTCUSD",1752683290850,0.00305027,119210.0,119200.0,1.8103342]
["bitfinex","BTCUSD",1752683291055,0.00305027,119210.0,119200.0,1.7523212]
["bitfinex","BTCUSD",1752683291255,0.00305027,119210.0,119200.0,1.7187212]
["bitfinex","BTCUSD",1752683291583,0.00305027,119210.0,119200.0,0.8784182]
["bitfinex","BTCUSD",1752683291779,0.00305027,119210.0,119200.0,1.31432644]
["bitfinex","BTCUSD",1752683291997,0.00305027,119210.0,119200.0,1.7757222]
["bitfinex","BTCUSD",1752683292629,0.00305027,119210.0,119200.0,4.37596096]
["bitfinex","BTCUSD",1752683292831,0.00305027,119210.0,119200.0,4.34746696]
["bitfinex","BTCUSD",1752683293272,0.00305027,119210.0,119200.0,4.20017996]
["bitfinex","BTCUSD",1752683293484,0.00305027,119210.0,119200.0,3.05583944]
["bitfinex","BTCUSD",1752683293792,0.00305027,119210.0,119200.0,4.33412596]
["bitfinex","BTCUSD",1752683293998,0.01982632,119210.0,119200.0,4.33412596]
["bitfinex","BTCUSD",1752683294206,0.02821459,119210.0,119200.0,4.21051696]
["bitfinex","BTCUSD",1752683294420,0.01982632,119210.0,119200.0,4.11940196]
["bitfinex","BTCUSD",1752683294865,0.03660293,119210.0,119200.0,2.85998596]
["bitfinex","BTCUSD",1752683295073,0.01982632,119210.0,119200.0,2.85998596]
["bitfinex","BTCUSD",1752683295230,0.01982632,119210.0,119200.0,2.2661902]
["bitfinex","BTCUSD",1752683295438,0.03019459,119210.0,119200.0,1.9067012]
["bitfinex","BTCUSD",1752683295636,0.19796582,119210.0,119200.0,1.38910144]
["bitfinex","BTCUSD",1752683295861,0.2245543,119210.0,119200.0,1.20332134]
["bitfinex","BTCUSD",1752683296075,0.22776493,119210.0,119200.0,1.32729258]
["bitfinex","BTCUSD",1752683296272,0.22776493,119210.0,119200.0,1.33568156]
["bitfinex","BTCUSD",1752683296618,0.22978846,119210.0,119200.0,0.88150604]
["bitfinex","BTCUSD",1752683297289,0.22978846,119210.0,119200.0,0.28775028]
["bitfinex","BTCUSD",1752683297508,0.22978846,119210.0,119200.0,0.42007028]
["bitfinex","BTCUSD",1752683297720,0.22978846,119210.0,119200.0,0.88146604]
["bitfinex","BTCUSD",1752683298134,0.22978846,119210.0,119200.0,0.42007028]
["bitfinex","BTCUSD",1752683298345,0.22978846,119210.0,119200.0,0.88146604]
["bitfinex","BTCUSD",1752683298765,0.22978846,119210.0,119200.0,0.20224]
["bitfinex","BTCUSD",1752683298978,0.22978846,119210.0,119200.0,0.33456]
["bitfinex","BTCUSD",1752683300278,0.22978846,119210.0,119200.0,0.20224]
["bitfinex","BTCUSD",1752683300487,0.22978846,119210.0,119200.0,0.33456]
["bitfinex","BTCUSD",1752683301349,0.22978846,119210.0,119200.0,0.33356]
["bitfinex","BTCUSD",1752683301533,0.23078846,119210.0,119200.0,0.33356]
["bitfinex","BTCUSD",1752683302199,0.23078846,119210.0,119200.0,0.13232]
["bitfinex","BTCUSD",1752683302446,0.22978846,119210.0,119200.0,0.13232]
["bitfinex","BTCUSD",1752683302884,0.23178846,119210.0,119200.0,0.13232]
["bitfinex","BTCUSD",1752683304958,0.38183959,119210.0,119200.0,0.13232]
["bitfinex","BTCUSD",1752683305391,0.22019422,119180.0,119170.0,0.40735141]
["bitfinex","BTCUSD",1752683305603,0.22538422,119180.0,119170.0,0.62538169]
["bitfinex","BTCUSD",1752683306244,0.22538422,119180.0,119170.0,1.08677745]
["bitfinex","BTCUSD",1752683306654,0.22538422,119180.0,119170.0,1.15677745]
["bitfinex","BTCUSD",1752683307604,0.22538422,119180.0,119170.0,1.08942604]
["bitfinex","BTCUSD",1752683307890,0.22538422,119180.0,119170.0,1.09142604]
["bitfinex","BTCUSD",1752683308098,0.18657422,119180.0,119170.0,1.41886951]
["bitfinex","BTCUSD",1752683308286,0.17818391,119180.0,119170.0,1.42726088]
["bitfinex","BTCUSD",1752683308517,0.17818391,119180.0,119170.0,1.09142604]
["bitfinex","BTCUSD",1752683308669,0.19558391,119180.0,119170.0,1.09142604]
["bitfinex","BTCUSD",1752683309646,0.17818391,119180.0,119170.0,1.20072104]
["bitfinex","BTCUSD",1752683309891,0.17818391,119180.0,119170.0,1.21776804]
["bitfinex","BTCUSD",1752683310093,0.17818391,119180.0,119170.0,1.22082804]
["bitfinex","BTCUSD",1752683310343,0.17818391,119180.0,119170.0,1.21776804]
["bitfinex","BTCUSD",1752683310754,0.00198,119180.0,119170.0,1.38559551]
["bitfinex","BTCUSD",1752683310966,0.18457967,119190.0,119180.0,0.1845945]
["bitfinex","BTCUSD",1752683311213,0.18457902,119190.0,119180.0,1.10471859]
["bitfinex","BTCUSD",1752683311874,0.18457902,119190.0,119180.0,1.09632828]
["bitfinex","BTCUSD",1752683312103,0.16778962,119200.0,119190.0,0.18457902]
["bitfinex","BTCUSD",1752683312340,0.0083889,119200.0,119190.0,1.40512469]
["bitfinex","BTCUSD",1752683312539,0.01677766,119200.0,119190.0,1.74512469]
["bitfinex","BTCUSD",1752683312749,0.2013412,119200.0,119190.0,1.69334554]
["bitfinex","BTCUSD",1752683312961,0.18654354,119200.0,119190.0,1.0302344]
["bitfinex","BTCUSD",1752683313175,0.18654354,119200.0,119190.0,1.20642346]
["bitfinex","BTCUSD",1752683313601,0.18654354,119200.0,119190.0,1.21481314]
["bitfinex","BTCUSD",1752683313835,0.18654354,119200.0,119190.0,1.20948346]
["bitfinex","BTCUSD",1752683314048,0.16976523,119200.0,119190.0,1.02184444]
["bitfinex","BTCUSD",1752683314256,0.17238687,119200.0,119190.0,1.02184444]
["bitfinex","BTCUSD",1752683314697,0.19409687,119200.0,119190.0,1.01973444]
["bitfinex","BTCUSD",1752683314975,0.19147523,119200.0,119190.0,1.01973444]
["bitfinex","BTCUSD",1752683315331,0.19247523,119200.0,119190.0,1.01973444]
["bitfinex","BTCUSD",1752683315535,0.19247523,119200.0,119190.0,0.88721444]
["bitfinex","BTCUSD",1752683315737,0.19247523,119200.0,119190.0,0.55803028]
["bitfinex","BTCUSD",1752683315943,0.19247523,119200.0,119190.0,1.01973444]
["bitfinex","BTCUSD",1752683316364,0.19247523,119200.0,119190.0,1.01969444]
["bitfinex","BTCUSD",1752683316572,0.20947523,119200.0,119190.0,1.01969444]
["bitfinex","BTCUSD",1752683317246,0.20947523,119200.0,119190.0,0.42551028]
["bitfinex","BTCUSD",1752683317494,0.20947523,119200.0,119190.0,1.01965444]
["bitfinex","BTCUSD",1752683318528,0.20947523,119200.0,119190.0,0.88721444]
["bitfinex","BTCUSD",1752683318751,0.20947523,119200.0,119190.0,0.67965444]
["bitfinex","BTCUSD",1752683320837,0.20947523,119200.0,119190.0,0.67957444]
["bitfinex","BTCUSD",1752683321289,0.20947523,119200.0,119190.0,0.21787028]
["bitfinex","BTCUSD",1752683324023,0.20447523,119200.0,119190.0,0.21787028]
["bitfinex","BTCUSD",1752683325038,0.20447523,119200.0,119190.0,0.08551028]
["bitfinex","BTCUSD",1752683325337,0.19338913,119190.0,119180.0,0.34]
["bitfinex","BTCUSD",1752683325536,0.21722913,119190.0,119180.0,0.47212]
["bitfinex","BTCUSD",1752683325962,0.20883931,119190.0,119170.0,0.07]
["bitfinex","BTCUSD",1752683326178,0.19941599,119180.0,119170.0,0.99551028]
["bitfinex","BTCUSD",1752683326427,0.19884391,119180.0,119170.0,0.62759028]
["bitfinex","BTCUSD",1752683327874,0.19884391,119180.0,119170.0,0.62751028]
["bitfinex","BTCUSD",1752683328092,0.21664391,119180.0,119170.0,0.62751028]
["bitfinex","BTCUSD",1752683328703,0.21664391,119180.0,119170.0,0.55751028]
["bitfinex","BTCUSD",1752683329324,0.19884391,119180.0,119170.0,1.01921444]
["bitfinex","BTCUSD",1752683329531,0.17825391,119180.0,119170.0,1.01921444]
["bitfinex","BTCUSD",1752683330556,0.17825391,119180.0,119170.0,0.55751028]
["bitfinex","BTCUSD",1752683330773,0.17825391,119180.0,119170.0,1.01921444]
["bitfinex","BTCUSD",1752683332136,0.17825391,119180.0,119170.0,0.88721444]
["bitfinex","BTCUSD",1752683332385,0.17825391,119180.0,119170.0,1.02120444]
["bitfinex","BTCUSD",1752683332619,0.01678041,119180.0,119170.0,1.2457043]
["bitfinex","BTCUSD",1752683332843,0.20137477,119180.0,119170.0,1.2457043]
["bitfinex","BTCUSD",1752683333066,0.19298467,119180.0,119170.0,1.24846473]
["bitfinex","BTCUSD",1752683333292,0.17720398,119180.0,119170.0,1.24007343]
["bitfinex","BTCUSD",1752683333514,0.17720398,119180.0,119170.0,1.26524705]
["bitfinex","BTCUSD",1752683333735,0.17720398,119180.0,119170.0,1.2484648]
["bitfinex","BTCUSD",1752683334420,0.16781339,119180.0,119170.0,1.07224596]
["bitfinex","BTCUSD",1752683334860,0.16781339,119180.0,119170.0,1.07324596]
["bitfinex","BTCUSD",1752683335825,0.16781339,119180.0,119170.0,1.24946473]
["bitfinex","BTCUSD",1752683336060,0.16781339,119180.0,119170.0,1.07324596]
["bitfinex","BTCUSD",1752683336269,0.16781339,119180.0,119170.0,0.60039028]
["bitfinex","BTCUSD",1752683336490,0.16781339,119180.0,119170.0,1.07324596]
["bitfinex","BTCUSD",1752683338253,0.16781339,119180.0,119170.0,0.60039028]
["bitfinex","BTCUSD",1752683338481,0.16781339,119180.0,119170.0,1.07324596]
["bitfinex","BTCUSD",1752683338918,0.00839045,119180.0,119170.0,1.25785582]
["bitfinex","BTCUSD",1752683339171,0.03356152,119180.0,119170.0,2.03731479]
["bitfinex","BTCUSD",1752683339598,0.00838954,119190.0,119180.0,0.21867249]
["bitfinex","BTCUSD",1752683339817,0.20135803,119190.0,119180.0,1.24984032]
["bitfinex","BTCUSD",1752683340022,0.20135803,119190.0,119180.0,1.26337056]
["bitfinex","BTCUSD",1752683340235,0.17117449,119200.0,119190.0,0.17618913]
["bitfinex","BTCUSD",1752683340471,0.17956354,119200.0,119190.0,0.90853523]
["bitfinex","BTCUSD",1752683340678,0.17956354,119200.0,119190.0,0.91692512]
["bitfinex","BTCUSD",1752683341314,0.17956354,119200.0,119190.0,0.90853523]
["bitfinex","BTCUSD",1752683341979,0.17317449,119200.0,119190.0,0.90853523]
["bitfinex","BTCUSD",1752683342403,0.17317449,119200.0,119190.0,0.73234596]
["bitfinex","BTCUSD",1752683342610,0.17317449,119200.0,119190.0,0.71374596]
["bitfinex","BTCUSD",1752683343048,0.17522449,119200.0,119190.0,0.69028596]
["bitfinex","BTCUSD",1752683343259,0.19232449,119200.0,119190.0,0.21743028]
["bitfinex","BTCUSD",1752683343481,0.19551449,119200.0,119190.0,0.21743028]
["bitfinex","BTCUSD",1752683344046,0.19551449,119200.0,119190.0,0.69028596]
["bitfinex","BTCUSD",1752683344617,0.21101449,119200.0,119190.0,0.13192]
["bitfinex","BTCUSD",1752683344814,0.21201449,119200.0,119190.0,0.13192]
["bitfinex","BTCUSD",1752683345233,0.19451449,119200.0,119190.0,0.13192]
["bitfinex","BTCUSD",1752683345435,0.21321449,119200.0,119190.0,0.13192]
["bitfinex","BTCUSD",1752683346097,0.1762187,119170.0,119160.0,0.87949962]
["bitfinex","BTCUSD",1752683346300,0.1762187,119170.0,119160.0,1.5253379]
["bitfinex","BTCUSD",1752683346499,0.1762187,119170.0,119160.0,1.4917379]
["bitfinex","BTCUSD",1752683347014,0.1762187,119170.0,119160.0,1.4585579]
["bitfinex","BTCUSD",1752683347419,0.1762187,119170.0,119160.0,1.62644973]
["bitfinex","BTCUSD",1752683347579,0.1762187,119170.0,119160.0,1.45860818]
["bitfinex","BTCUSD",1752683348202,0.1762187,119170.0,119160.0,1.97581748]
["bitfinex","BTCUSD",1752683348410,0.18460986,119170.0,119160.0,2.12448134]
["bitfinex","BTCUSD",1752683349028,0.18460986,119170.0,119160.0,2.12748134]
["bitfinex","BTCUSD",1752683349241,0.00839073,119170.0,119160.0,2.14426408]
["bitfinex","BTCUSD",1752683349463,0.0251727,119170.0,119160.0,2.14426408]
["bitfinex","BTCUSD",1752683349669,0.03356372,119170.0,119160.0,2.14426408]
["bitfinex","BTCUSD",1752683349868,0.02517263,119170.0,119160.0,2.14426408]
["bitfinex","BTCUSD",1752683350484,0.03356386,119170.0,119160.0,2.14426408]
["bitfinex","BTCUSD",1752683350696,0.03356379,119170.0,119160.0,2.14426408]
["bitfinex","BTCUSD",1752683351324,0.18457867,119190.0,119180.0,0.17620377]
["bitfinex","BTCUSD",1752683351526,0.0251689,119190.0,119180.0,1.26315084]
["bitfinex","BTCUSD",1752683351738,0.03355872,119190.0,119180.0,1.27993125]
["bitfinex","BTCUSD",1752683351951,0.04194861,119190.0,119180.0,1.27154108]
["bitfinex","BTCUSD",1752683352353,0.20974792,119190.0,119180.0,1.26315084]
["bitfinex","BTCUSD",1752683352566,0.20974792,119190.0,119180.0,1.27254108]
["bitfinex","BTCUSD",1752683352772,0.02516904,119190.0,119180.0,1.28093125]
["bitfinex","BTCUSD",1752683352975,0.02516904,119190.0,119180.0,0.80807557]
["bitfinex","BTCUSD",1752683353295,0.20135831,119190.0,119180.0,1.28093125]
["bitfinex","BTCUSD",1752683353708,0.02516897,119190.0,119180.0,1.28093125]
["bitfinex","BTCUSD",1752683353924,0.19559056,119190.0,119180.0,0.78290478]
["bitfinex","BTCUSD",1752683354096,0.1929687,119190.0,119180.0,1.24736994]
["bitfinex","BTCUSD",1752683354283,0.18457902,119190.0,119180.0,0.59831028]
["bitfinex","BTCUSD",1752683354502,0.18457902,119190.0,119180.0,1.05346596]
["bitfinex","BTCUSD",1752683354718,0.18457902,119190.0,119180.0,1.22967001]
["bitfinex","BTCUSD",1752683355143,0.18457902,119190.0,119180.0,1.24677001]
["bitfinex","BTCUSD",1752683355353,0.18457902,119190.0,119180.0,1.25516053]
["bitfinex","BTCUSD",1752683355806,0.1761892,119190.0,119180.0,1.25516053]
["bitfinex","BTCUSD",1752683356007,0.16779931,119190.0,119180.0,1.07056596]
["bitfinex","BTCUSD",1752683356210,0.17042117,119190.0,119180.0,1.24677001]
["bitfinex","BTCUSD",1752683356412,0.17042117,119190.0,119180.0,1.26355112]
["bitfinex","BTCUSD",1752683356660,0.17042117,119190.0,119180.0,1.24677001]
["bitfinex","BTCUSD",1752683356792,0.17042117,119190.0,119180.0,1.25516046]
["bitfinex","BTCUSD",1752683357201,0.17042117,119190.0,119180.0,1.27194115]
["bitfinex","BTCUSD",1752683357406,0.17042117,119190.0,119180.0,1.28033139]
["bitfinex","BTCUSD",1752683357609,0.01101147,119190.0,119180.0,1.2803309]
["bitfinex","BTCUSD",1752683357812,0.20134114,119200.0,119190.0,0.22815638]
["bitfinex","BTCUSD",1752683358028,0.20973033,119200.0,119190.0,0.92405234]
["bitfinex","BTCUSD",1752683358268,0.20973033,119200.0,119190.0,0.90727326]
["bitfinex","BTCUSD",1752683358442,0.18456354,119200.0,119190.0,0.73109596]
["bitfinex","BTCUSD",1752683358850,0.18456354,119200.0,119190.0,0.90728523]
["bitfinex","BTCUSD",1752683359252,0.18456354,119200.0,119190.0,0.91567512]
["bitfinex","BTCUSD",1752683359464,0.18456354,119200.0,119190.0,0.92406487]
["bitfinex","BTCUSD",1752683359874,0.18456354,119200.0,119190.0,0.91567512]
["bitfinex","BTCUSD",1752683360078,0.16778523,119200.0,119190.0,0.73109596]
["bitfinex","BTCUSD",1752683360291,0.17040687,119200.0,119190.0,0.69589596]
["bitfinex","BTCUSD",1752683360494,0.17140687,119200.0,119190.0,0.69589596]
["bitfinex","BTCUSD",1752683360709,0.17140687,119200.0,119190.0,0.22304028]
["bitfinex","BTCUSD",1752683360956,0.17140687,119200.0,119190.0,0.69589596]
["bitfinex","BTCUSD",1752683361181,0.17717442,119200.0,119190.0,0.39922955]
["bitfinex","BTCUSD",1752683361632,0.17717442,119200.0,119190.0,0.92486494]
["bitfinex","BTCUSD",1752683362955,0.17717442,119200.0,119190.0,0.91647512]
["bitfinex","BTCUSD",1752683363162,0.17717442,119200.0,119190.0,0.73189596]
["bitfinex","BTCUSD",1752683363585,0.17717442,119200.0,119190.0,0.89969527]
["bitfinex","BTCUSD",1752683363793,0.17717442,119200.0,119190.0,0.90808523]
["bitfinex","BTCUSD",1752683364124,0.17717442,119200.0,119190.0,0.91647512]
["bitfinex","BTCUSD",1752683364332,0.17717442,119200.0,119190.0,0.90808523]
["bitfinex","BTCUSD",1752683364536,0.16878523,119200.0,119190.0,0.90808523]
["bitfinex","BTCUSD",1752683364962,0.16878523,119200.0,119190.0,0.91647512]
["bitfinex","BTCUSD",1752683365164,0.16878523,119200.0,119190.0,0.74028592]
["bitfinex","BTCUSD",1752683365448,0.16878523,119200.0,119190.0,0.90808523]
["bitfinex","BTCUSD",1752683365659,0.001,119200.0,119190.0,1.27325427]
["bitfinex","BTCUSD",1752683365867,0.03455569,119200.0,119190.0,1.74610995]
["bitfinex","BTCUSD",1752683366105,0.04294488,119200.0,119190.0,1.74610995]
["bitfinex","BTCUSD",1752683366327,0.03455569,119200.0,119190.0,1.74610995]
["bitfinex","BTCUSD",1752683366499,0.01777759,119200.0,119190.0,1.74610995]
["bitfinex","BTCUSD",1752683366730,0.0345559,119200.0,119190.0,1.74610995]
["bitfinex","BTCUSD",1752683367060,0.00938869,119200.0,119190.0,1.74610995]
["bitfinex","BTCUSD",1752683367272,0.00938869,119200.0,119190.0,5.12877495]
["bitfinex","BTCUSD",1752683367273,0.001,119200.0,119190.0,5.12877495]
["bitfinex","BTCUSD",1752683367472,0.003,119210.0,119200.0,0.53295216]
["bitfinex","BTCUSD",1752683367674,0.01977619,119210.0,119200.0,2.8495508]
["bitfinex","BTCUSD",1752683367988,0.003,119210.0,119200.0,2.8495508]
["bitfinex","BTCUSD",1752683368435,0.01138799,119210.0,119200.0,2.8495508]
["bitfinex","BTCUSD",1752683368609,0.01982639,119210.0,119200.0,2.8495508]
["bitfinex","BTCUSD",1752683368807,0.01982639,119210.0,119200.0,2.8505508]
["bitfinex","BTCUSD",1752683369039,0.01143826,119210.0,119200.0,1.7397838]
["bitfinex","BTCUSD",1752683369200,0.02821438,119210.0,119200.0,3.5261638]
["bitfinex","BTCUSD",1752683369426,0.01982625,119210.0,119200.0,3.4201838]
["bitfinex","BTCUSD",1752683369662,0.01982632,119210.0,119200.0,3.2830738]
["bitfinex","BTCUSD",1752683369862,0.01143819,119210.0,119200.0,3.2830738]
["bitfinex","BTCUSD",1752683370066,0.02821466,119210.0,119200.0,4.7152428]
["bitfinex","BTCUSD",1752683370267,0.02821466,119210.0,119200.0,4.2365998]
["bitfinex","BTCUSD",1752683370469,0.01143826,119210.0,119200.0,4.2365998]
["bitfinex","BTCUSD",1752683370670,0.01982639,119210.0,119200.0,4.2365998]
["bitfinex","BTCUSD",1752683370870,0.02821473,119210.0,119200.0,3.6311288]
["bitfinex","BTCUSD",1752683371107,0.02821466,119210.0,119200.0,3.7576298]
["bitfinex","BTCUSD",1752683371317,0.01982639,119210.0,119200.0,3.7576298]
["bitfinex","BTCUSD",1752683371522,0.00305027,119210.0,119200.0,3.6795088]
["bitfinex","BTCUSD",1752683371729,0.19590388,119230.0,119220.0,0.52453257]
["bitfinex","BTCUSD",1752683371936,0.20479342,119230.0,119220.0,1.7236941]
["bitfinex","BTCUSD",1752683372135,0.20479342,119230.0,119220.0,1.7586941]
["bitfinex","BTCUSD",1752683372334,0.1964067,119230.0,119220.0,1.09291828]
["bitfinex","BTCUSD",1752683372565,0.18801991,119230.0,119220.0,1.37233896]
["bitfinex","BTCUSD",1752683373067,0.18901991,119230.0,119220.0,1.54848375]
["bitfinex","BTCUSD",1752683373271,0.18901991,119230.0,119220.0,1.37233896]
["bitfinex","BTCUSD",1752683373526,0.18901991,119230.0,119220.0,1.56532133]
["bitfinex","BTCUSD",1752683373726,0.18901991,119230.0,119220.0,1.5737089]
["bitfinex","BTCUSD",1752683374045,0.00450282,119230.0,119220.0,1.62558836]
["bitfinex","BTCUSD",1752683374264,0.08963178,119250.0,119240.0,0.53288743]
["bitfinex","BTCUSD",1752683374485,0.03081615,119250.0,119240.0,2.46376768]
["bitfinex","BTCUSD",1752683374719,0.03920182,119250.0,119240.0,1.08007785]
["bitfinex","BTCUSD",1752683374939,0.03920182,119250.0,119240.0,1.95396321]
["bitfinex","BTCUSD",1752683375170,0.19853145,119250.0,119240.0,1.01663794]
["bitfinex","BTCUSD",1752683375395,0.19853145,119250.0,119240.0,2.04785958]
["bitfinex","BTCUSD",1752683375846,0.01404523,119250.0,119240.0,2.0562456]
["bitfinex","BTCUSD",1752683376361,0.00565984,119250.0,119240.0,2.52193424]
["bitfinex","BTCUSD",1752683376364,0.00553333,119270.0,119260.0,0.53285508]
["bitfinex","BTCUSD",1752683376605,0.00553333,119270.0,119260.0,4.90782408]
["bitfinex","BTCUSD",1752683376831,0.00553333,119270.0,119260.0,5.73994344]
["bitfinex","BTCUSD",1752683377063,0.00553333,119270.0,119260.0,5.66387144]
["bitfinex","BTCUSD",1752683377494,0.00553333,119270.0,119260.0,4.54916608]
["bitfinex","BTCUSD",1752683377707,0.01391703,119270.0,119260.0,4.40798208]
["bitfinex","BTCUSD",1752683377961,0.00553333,119270.0,119260.0,5.97113244]
["bitfinex","BTCUSD",1752683378184,0.0002,119280.0,119270.0,0.22943891]
["bitfinex","BTCUSD",1752683378410,0.02734746,119290.0,119280.0,1.02443961]
["bitfinex","BTCUSD",1752683378411,0.02014634,119290.0,119280.0,1.02443961]
["bitfinex","BTCUSD",1752683378670,0.02027269,119290.0,119280.0,1.09440175]
["bitfinex","BTCUSD",1752683378885,0.02865541,119290.0,119280.0,1.09760175]
["bitfinex","BTCUSD",1752683379107,0.02865541,119290.0,119280.0,1.09503803]
["bitfinex","BTCUSD",1752683379330,0.03365702,119290.0,119280.0,1.24430735]
["bitfinex","BTCUSD",1752683379602,0.17829799,119290.0,119280.0,0.43394698]
["bitfinex","BTCUSD",1752683379857,0.19879799,119290.0,119280.0,0.23523028]
["bitfinex","BTCUSD",1752683380119,0.21629799,119290.0,119280.0,0.23523028]
["bitfinex","BTCUSD",1752683380381,0.20185493,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752683380634,0.22148493,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752683380883,0.70008745,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752683381123,0.23912578,119270.0,119260.0,0.00133194]
["bitfinex","BTCUSD",1752683381364,1.17559773,119270.0,119260.0,0.00133194]
["bitfinex","BTCUSD",1752683381609,0.71463606,119270.0,119260.0,0.00133194]
["bitfinex","BTCUSD",1752683382817,0.71963606,119270.0,119260.0,0.00133194]
["bitfinex","BTCUSD",1752683383045,0.72794705,119270.0,119260.0,0.00133194]
["bitfinex","BTCUSD",1752683383737,0.88018705,119270.0,119260.0,0.00133194]
["bitfinex","BTCUSD",1752683384190,0.72794705,119270.0,119260.0,0.00133194]
["bitfinex","BTCUSD",1752683384407,0.88018705,119270.0,119260.0,0.00133194]
["bitfinex","BTCUSD",1752683384621,0.59243677,119270.0,119260.0,0.00133194]
["bitfinex","BTCUSD",1752683384832,0.74463677,119270.0,119260.0,0.00133194]
["bitfinex","BTCUSD",1752683385473,0.74455677,119270.0,119260.0,0.00133194]
["bitfinex","BTCUSD",1752683386121,0.83006705,119270.0,119260.0,0.00133194]
["bitfinex","BTCUSD",1752683387100,0.83046705,119270.0,119260.0,0.00133194]
["bitfinex","BTCUSD",1752683388231,0.88046705,119270.0,119260.0,0.00133194]
["bitfinex","BTCUSD",1752683388466,1.34142872,119270.0,119260.0,0.00133194]
["bitfinex","BTCUSD",1752683388683,0.21672672,119250.0,119240.0,0.15396]
["bitfinex","BTCUSD",1752683388905,0.21882672,119250.0,119240.0,0.15396]
["bitfinex","BTCUSD",1752683389138,0.21882672,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752683389139,0.22202672,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752683390328,0.22302672,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752683393566,0.24162672,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752683398833,0.327137,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752683399080,0.83809867,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752683399507,0.83809867,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752683399923,0.376137,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752683400131,0.83709867,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752683400352,0.532857,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752683400783,1.33381867,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752683401008,0.69501933,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683401218,0.47362794,119230.0,119220.0,0.00012652]
["bitfinex","BTCUSD",1752683401424,0.47682794,119230.0,119220.0,0.00012652]
["bitfinex","BTCUSD",1752683401630,0.93778961,119230.0,119220.0,0.00012652]
["bitfinex","BTCUSD",1752683401869,0.93778961,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683402084,1.46354923,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683402288,1.02765456,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683402502,1.48861623,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683402713,1.40285661,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683402943,0.96691139,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683403201,1.37787306,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683403409,1.42787306,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683404056,1.38387306,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683404283,0.97291139,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683404530,1.43387306,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683405175,1.51963268,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683405379,1.05867101,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683405609,1.51963268,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683405835,1.49457623,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683406042,1.03361456,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683406256,0.74605494,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683406458,1.40853661,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683407527,0.94757494,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683407732,1.40853661,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683407936,1.40845661,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683409316,1.35845661,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683409542,1.40845661,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683409793,0.94749494,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683410122,1.40845661,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683410327,1.40797661,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683411196,0.94701494,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683411412,1.40797661,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683411805,1.40785661,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683413760,0.19913521,119180.0,119170.0,0.06735141]
["bitfinex","BTCUSD",1752683413982,0.20108521,119180.0,119170.0,0.06735141]
["bitfinex","BTCUSD",1752683414197,0.20108521,119180.0,119170.0,0.00050282]
["bitfinex","BTCUSD",1752683414198,0.22007521,119180.0,119170.0,0.00050282]
["bitfinex","BTCUSD",1752683414412,0.68103688,119180.0,119170.0,0.00050282]
["bitfinex","BTCUSD",1752683414668,0.76654716,119180.0,119170.0,0.00050282]
["bitfinex","BTCUSD",1752683414883,0.79174416,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752683415331,0.19077433,119160.0,119150.0,0.06735141]
["bitfinex","BTCUSD",1752683415544,0.19077433,119160.0,119140.0,0.003]
["bitfinex","BTCUSD",1752683415545,0.17624828,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752683416003,0.1867466,119150.0,119140.0,0.00305027]
["bitfinex","BTCUSD",1752683416219,0.17819828,119150.0,119140.0,0.00305027]
["bitfinex","BTCUSD",1752683416664,0.19572913,119150.0,119140.0,0.00305027]
["bitfinex","BTCUSD",1752683417559,0.19672913,119150.0,119140.0,0.01105027]
["bitfinex","BTCUSD",1752683419202,0.19373913,119150.0,119140.0,0.01105027]
["bitfinex","BTCUSD",1752683419935,0.17724828,119150.0,119140.0,0.51171194]
["bitfinex","BTCUSD",1752683420957,0.17624828,119150.0,119140.0,0.50371194]
["bitfinex","BTCUSD",1752683421171,0.17624828,119150.0,119140.0,0.65391194]
["bitfinex","BTCUSD",1752683421372,0.17624828,119150.0,119140.0,0.19595027]
["bitfinex","BTCUSD",1752683421884,0.19078913,119150.0,119140.0,0.04575027]
["bitfinex","BTCUSD",1752683422112,0.19572913,119150.0,119140.0,0.00605027]
["bitfinex","BTCUSD",1752683422508,0.19273913,119150.0,119140.0,0.00605027]
["bitfinex","BTCUSD",1752683422716,0.17624828,119150.0,119140.0,0.50621194]
["bitfinex","BTCUSD",1752683423120,0.18464085,119150.0,119140.0,0.13076055]
["bitfinex","BTCUSD",1752683423329,0.18464085,119150.0,119140.0,0.75959195]
["bitfinex","BTCUSD",1752683423527,0.18464085,119150.0,119140.0,0.77637884]
["bitfinex","BTCUSD",1752683423735,0.00839243,119150.0,119140.0,0.77637884]
["bitfinex","BTCUSD",1752683423941,0.01678372,119160.0,119150.0,0.2270332]
["bitfinex","BTCUSD",1752683424176,0.0167833,119160.0,119150.0,1.80585051]
["bitfinex","BTCUSD",1752683424390,0.18460958,119170.0,119160.0,1.03301706]
["bitfinex","BTCUSD",1752683424607,0.18460958,119170.0,119160.0,1.08160901]
["bitfinex","BTCUSD",1752683424608,0.20978291,119170.0,119160.0,1.08160901]
["bitfinex","BTCUSD",1752683424822,0.20978291,119170.0,119160.0,0.62372734]
["bitfinex","BTCUSD",1752683425005,0.19300123,119170.0,119160.0,1.1022055]
["bitfinex","BTCUSD",1752683425261,0.19300123,119170.0,119160.0,1.11898929]
["bitfinex","BTCUSD",1752683425466,0.16781339,119180.0,119170.0,0.21051877]
["bitfinex","BTCUSD",1752683425669,0.16781339,119180.0,119170.0,0.91255072]
["bitfinex","BTCUSD",1752683425880,0.16781339,119180.0,119170.0,0.92094195]
["bitfinex","BTCUSD",1752683426109,0.003,119190.0,119180.0,1.52753519]
["bitfinex","BTCUSD",1752683426344,0.003,119210.0,119200.0,0.56545216]
["bitfinex","BTCUSD",1752683426558,0.01138806,119210.0,119200.0,3.34084278]
["bitfinex","BTCUSD",1752683426772,0.01977619,119210.0,119200.0,3.34392278]
["bitfinex","BTCUSD",1752683426991,0.01977619,119210.0,119200.0,2.42199944]
["bitfinex","BTCUSD",1752683427201,0.19593576,119210.0,119200.0,0.75575628]
["bitfinex","BTCUSD",1752683427421,0.17966208,119210.0,119200.0,1.26579636]
["bitfinex","BTCUSD",1752683427670,0.02027912,119210.0,119200.0,1.2825746]
["bitfinex","BTCUSD",1752683427895,0.02866704,119210.0,119200.0,0.4239008]
["bitfinex","BTCUSD",1752683428127,0.0118905,119210.0,119200.0,1.35427184]
["bitfinex","BTCUSD",1752683428359,0.02866683,119210.0,119200.0,2.79868884]
["bitfinex","BTCUSD",1752683428580,0.0118905,119210.0,119200.0,2.42771184]
["bitfinex","BTCUSD",1752683428789,0.02866676,119210.0,119200.0,2.38623884]
["bitfinex","BTCUSD",1752683428966,0.36866676,119210.0,119200.0,2.38623884]
["bitfinex","BTCUSD",1752683429245,0.3770551,119210.0,119200.0,2.38623884]
["bitfinex","BTCUSD",1752683429459,0.3770551,119210.0,119200.0,2.39123884]
["bitfinex","BTCUSD",1752683429710,0.53643862,119210.0,119200.0,0.85875512]
["bitfinex","BTCUSD",1752683429959,0.53643862,119210.0,119200.0,1.0184241]
["bitfinex","BTCUSD",1752683430171,0.52805042,119210.0,119200.0,1.00377607]
["bitfinex","BTCUSD",1752683430391,0.52805042,119210.0,119200.0,0.09895798]
["bitfinex","BTCUSD",1752683430392,0.51966208,119210.0,119200.0,0.09895798]
["bitfinex","BTCUSD",1752683430603,0.51966208,119210.0,119200.0,0.61716167]
["bitfinex","BTCUSD",1752683431247,0.51966208,119210.0,119200.0,0.1562]
["bitfinex","BTCUSD",1752683431471,0.51966208,119210.0,119200.0,0.03015796]
["bitfinex","BTCUSD",1752683431684,0.51966208,119210.0,119200.0,0.17639796]
["bitfinex","BTCUSD",1752683431894,0.51966208,119210.0,119200.0,0.18139796]
["bitfinex","BTCUSD",1752683432099,0.51966208,119210.0,119200.0,0.64235963]
["bitfinex","BTCUSD",1752683432302,0.51966208,119210.0,119200.0,0.47042347]
["bitfinex","BTCUSD",1752683432482,0.51966208,119210.0,119200.0,0.93977433]
["bitfinex","BTCUSD",1752683432714,0.51966208,119210.0,119200.0,0.76359991]
["bitfinex","BTCUSD",1752683432944,0.51966208,119210.0,119200.0,0.9397744]
["bitfinex","BTCUSD",1752683433145,0.51127367,119210.0,119200.0,0.76359991]
["bitfinex","BTCUSD",1752683433956,0.17127367,119210.0,119200.0,0.76146991]
["bitfinex","BTCUSD",1752683434603,0.17127367,119210.0,119200.0,0.74486991]
["bitfinex","BTCUSD",1752683434818,0.17127367,119210.0,119200.0,0.18139796]
["bitfinex","BTCUSD",1752683435735,0.17127367,119210.0,119200.0,0.64235963]
["bitfinex","BTCUSD",1752683437049,0.17127367,119210.0,119200.0,1.39244681]
["bitfinex","BTCUSD",1752683437263,0.17127367,119210.0,119200.0,1.22466158]
["bitfinex","BTCUSD",1752683437470,0.17127367,119210.0,119200.0,0.76369991]
["bitfinex","BTCUSD",1752683437680,0.17127367,119210.0,119200.0,0.9398744]
["bitfinex","BTCUSD",1752683437905,0.01189071,119210.0,119200.0,1.426003]
["bitfinex","BTCUSD",1752683438117,0.01189071,119210.0,119200.0,3.704393]
["bitfinex","BTCUSD",1752683438118,0.00350251,119210.0,119200.0,3.704393]
["bitfinex","BTCUSD",1752683438316,0.00350251,119210.0,119200.0,6.766003]
["bitfinex","BTCUSD",1752683439071,0.00350251,119210.0,119200.0,1.766003]
["bitfinex","BTCUSD",1752683439271,0.02816002,119230.0,119220.0,1.0180941]
["bitfinex","BTCUSD",1752683439272,0.01977323,119230.0,119220.0,1.0180941]
["bitfinex","BTCUSD",1752683439483,0.1959031,119230.0,119220.0,2.18410395]
["bitfinex","BTCUSD",1752683439691,0.18751688,119230.0,119220.0,1.35395095]
["bitfinex","BTCUSD",1752683439890,0.18751688,119230.0,119220.0,1.53848366]
["bitfinex","BTCUSD",1752683440141,0.18751688,119230.0,119220.0,1.5468713]
["bitfinex","BTCUSD",1752683440337,0.17074301,119230.0,119220.0,1.3623388]
["bitfinex","BTCUSD",1752683440764,0.17074301,119230.0,119220.0,1.73976366]
["bitfinex","BTCUSD",1752683440987,0.17074301,119230.0,119220.0,1.73137588]
["bitfinex","BTCUSD",1752683441210,0.17074301,119230.0,119220.0,1.73976359]
["bitfinex","BTCUSD",1752683441393,0.17074301,119230.0,119220.0,1.73137588]
["bitfinex","BTCUSD",1752683441853,0.17074301,119230.0,119220.0,1.73976366]
["bitfinex","BTCUSD",1752683442039,0.17074301,119230.0,119220.0,1.74815123]
["bitfinex","BTCUSD",1752683442378,0.17074301,119230.0,119220.0,1.73976366]
["bitfinex","BTCUSD",1752683442588,0.17074301,119230.0,119220.0,1.74815137]
["bitfinex","BTCUSD",1752683442832,0.17074301,119230.0,119220.0,1.40306895]
["bitfinex","BTCUSD",1752683443047,0.17074301,119230.0,119220.0,1.39092195]
["bitfinex","BTCUSD",1752683443257,0.17074301,119230.0,119220.0,1.56706688]
["bitfinex","BTCUSD",1752683443470,0.01138686,119230.0,119220.0,1.13339792]
["bitfinex","BTCUSD",1752683443706,0.01138686,119230.0,119220.0,1.39305195]
["bitfinex","BTCUSD",1752683443707,0.18751695,119230.0,119220.0,1.39305195]
["bitfinex","BTCUSD",1752683443920,0.18751695,119230.0,119220.0,1.56915688]
["bitfinex","BTCUSD",1752683444142,0.01977351,119230.0,119220.0,1.58593195]
["bitfinex","BTCUSD",1752683444353,0.03654767,119230.0,119220.0,1.57754452]
["bitfinex","BTCUSD",1752683444567,0.02816052,119230.0,119220.0,1.57754452]
["bitfinex","BTCUSD",1752683444778,0.01977351,119230.0,119220.0,1.58593202]
["bitfinex","BTCUSD",1752683445010,0.02816052,119230.0,119220.0,1.60270681]
["bitfinex","BTCUSD",1752683445668,0.01977323,119230.0,119220.0,1.60270681]
["bitfinex","BTCUSD",1752683446727,0.003,119230.0,119220.0,1.60270681]
["bitfinex","BTCUSD",1752683446936,0.003,119230.0,119220.0,1.60478681]
["bitfinex","BTCUSD",1752683447413,0.003,119230.0,119220.0,1.48557681]
["bitfinex","BTCUSD",1752683447659,0.003,119230.0,119220.0,6.48557681]
["bitfinex","BTCUSD",1752683449158,0.003,119230.0,119220.0,6.48957681]
["bitfinex","BTCUSD",1752683449364,0.003,119230.0,119220.0,6.48557681]
["bitfinex","BTCUSD",1752683449575,0.003,119230.0,119220.0,6.33425681]
["bitfinex","BTCUSD",1752683449786,0.003,119230.0,119220.0,6.48953681]
["bitfinex","BTCUSD",1752683450657,0.01977337,119230.0,119220.0,1.99720881]
["bitfinex","BTCUSD",1752683450879,0.02816016,119230.0,119220.0,2.14736881]
["bitfinex","BTCUSD",1752683451134,0.19590395,119230.0,119220.0,0.80561428]
["bitfinex","BTCUSD",1752683451387,0.19590395,119230.0,119220.0,1.24279195]
["bitfinex","BTCUSD",1752683451388,0.18751709,119230.0,119220.0,1.24279195]
["bitfinex","BTCUSD",1752683451817,0.18751709,119230.0,119220.0,1.41792595]
["bitfinex","BTCUSD",1752683452041,0.18751709,119230.0,119220.0,1.41292595]
["bitfinex","BTCUSD",1752683452253,0.18751709,119230.0,119220.0,1.24179195]
["bitfinex","BTCUSD",1752683452673,0.18751709,119230.0,119220.0,0.78083028]
["bitfinex","BTCUSD",1752683452892,0.18751709,119230.0,119220.0,1.51286403]
["bitfinex","BTCUSD",1752683453076,0.01138672,119230.0,119220.0,1.5700266]
["bitfinex","BTCUSD",1752683453315,0.02815988,119230.0,119220.0,1.5721566]
["bitfinex","BTCUSD",1752683453531,0.2042899,119230.0,119220.0,1.10280757]
["bitfinex","BTCUSD",1752683453739,0.21267705,119230.0,119220.0,1.57215667]
["bitfinex","BTCUSD",1752683453954,0.03654689,119230.0,119220.0,1.56376924]
["bitfinex","BTCUSD",1752683454170,0.20429047,119230.0,119220.0,1.56376924]
["bitfinex","BTCUSD",1752683454379,0.19590389,119230.0,119220.0,1.55533174]
["bitfinex","BTCUSD",1752683454605,0.1875171,119230.0,119220.0,1.55533174]
["bitfinex","BTCUSD",1752683455032,0.1875171,119230.0,119220.0,1.56371938]
["bitfinex","BTCUSD",1752683455462,0.1875171,119230.0,119220.0,1.55533174]
["bitfinex","BTCUSD",1752683455674,0.1875171,119230.0,119220.0,1.52333188]
["bitfinex","BTCUSD",1752683456108,0.1875171,119230.0,119220.0,1.08753285]
["bitfinex","BTCUSD",1752683456318,0.1875171,119230.0,119220.0,1.54010716]
["bitfinex","BTCUSD",1752683456574,0.02816038,119230.0,119220.0,1.08753285]
["bitfinex","BTCUSD",1752683456810,0.04493461,119230.0,119220.0,1.56519452]
["bitfinex","BTCUSD",1752683457032,0.19590425,119230.0,119220.0,1.55680716]
["bitfinex","BTCUSD",1752683457457,0.19590425,119230.0,119220.0,1.09584549]
["bitfinex","BTCUSD",1752683457667,0.19590425,119230.0,119220.0,1.55680716]
["bitfinex","BTCUSD",1752683458351,0.003,119230.0,119220.0,1.56519459]
["bitfinex","BTCUSD",1752683458567,0.01977323,119230.0,119220.0,1.59301195]
["bitfinex","BTCUSD",1752683459865,0.20429018,119230.0,119220.0,1.57635723]
["bitfinex","BTCUSD",1752683460073,0.19590367,119230.0,119220.0,1.5826148]
["bitfinex","BTCUSD",1752683460281,0.19590367,119230.0,119220.0,1.57422723]
["bitfinex","BTCUSD",1752683460466,0.19253695,119230.0,119220.0,1.19506695]
["bitfinex","BTCUSD",1752683460687,0.21003695,119230.0,119220.0,0.20528]
["bitfinex","BTCUSD",1752683460950,0.2433778,119230.0,119220.0,0.35556]
["bitfinex","BTCUSD",1752683461844,0.19253695,119230.0,119220.0,0.81652167]
["bitfinex","BTCUSD",1752683462068,0.19253695,119230.0,119220.0,0.81460167]
["bitfinex","BTCUSD",1752683462291,0.19253695,119230.0,119220.0,0.98235875]
["bitfinex","BTCUSD",1752683462505,0.18751695,119230.0,119220.0,0.9937466]
["bitfinex","BTCUSD",1752683462718,0.01977351,119230.0,119220.0,2.80099159]
["bitfinex","BTCUSD",1752683462942,0.2042906,119230.0,119220.0,2.61195059]
["bitfinex","BTCUSD",1752683463192,0.03654745,119230.0,119220.0,2.61195059]
["bitfinex","BTCUSD",1752683463413,0.21267761,119230.0,119220.0,1.87235656]
["bitfinex","BTCUSD",1752683463627,0.20429096,119230.0,119220.0,2.02139223]
["bitfinex","BTCUSD",1752683464058,0.003,119230.0,119220.0,2.03816702]
["bitfinex","BTCUSD",1752683464289,0.003,119230.0,119220.0,2.04029702]
["bitfinex","BTCUSD",1752683464521,0.003,119230.0,119220.0,6.48983702]
["bitfinex","BTCUSD",1752683464960,0.003,119230.0,119220.0,6.04628002]
["bitfinex","BTCUSD",1752683465168,0.003,119230.0,119220.0,6.01717202]
["bitfinex","BTCUSD",1752683465377,0.003,119230.0,119220.0,6.00101402]
["bitfinex","BTCUSD",1752683465585,0.003,119230.0,119220.0,5.98355002]
["bitfinex","BTCUSD",1752683465763,0.003,119230.0,119220.0,5.52258835]
["bitfinex","BTCUSD",1752683466028,0.003,119230.0,119220.0,5.77173402]
["bitfinex","BTCUSD",1752683466456,0.003,119230.0,119220.0,5.77573402]
["bitfinex","BTCUSD",1752683466677,0.003,119230.0,119220.0,6.49083702]
["bitfinex","BTCUSD",1752683468441,0.003,119230.0,119220.0,6.06584702]
["bitfinex","BTCUSD",1752683468655,0.003,119230.0,119220.0,2.71733702]
["bitfinex","BTCUSD",1752683468862,0.003,119230.0,119220.0,2.71333702]
["bitfinex","BTCUSD",1752683469288,0.003,119230.0,119220.0,2.71833702]
["bitfinex","BTCUSD",1752683469718,0.003,119230.0,119220.0,6.09193402]
["bitfinex","BTCUSD",1752683470564,0.003,119230.0,119220.0,6.49195702]
["bitfinex","BTCUSD",1752683470991,0.003,119230.0,119220.0,6.03099535]
["bitfinex","BTCUSD",1752683471172,0.003,119230.0,119220.0,6.49195702]
["bitfinex","BTCUSD",1752683472498,0.003,119230.0,119220.0,6.03099535]
["bitfinex","BTCUSD",1752683472707,0.003,119230.0,119220.0,6.49195702]
["bitfinex","BTCUSD",1752683472925,0.003,119230.0,119220.0,6.03099535]
["bitfinex","BTCUSD",1752683473147,0.003,119230.0,119220.0,5.30610902]
["bitfinex","BTCUSD",1752683473626,0.003,119230.0,119220.0,5.83509302]
["bitfinex","BTCUSD",1752683473837,0.003,119230.0,119220.0,5.75066102]
["bitfinex","BTCUSD",1752683474044,0.003,119230.0,119220.0,4.71580302]
["bitfinex","BTCUSD",1752683474431,0.003,119230.0,119220.0,1.49135702]
["bitfinex","BTCUSD",1752683474673,0.003,119230.0,119220.0,6.49135702]
["bitfinex","BTCUSD",1752683475085,0.003,119230.0,119220.0,5.83213302]
["bitfinex","BTCUSD",1752683475569,0.003,119230.0,119220.0,1.49135702]
["bitfinex","BTCUSD",1752683475812,0.003,119230.0,119220.0,5.63350302]
["bitfinex","BTCUSD",1752683476665,0.003,119230.0,119220.0,6.49087702]
["bitfinex","BTCUSD",1752683476875,0.003,119230.0,119220.0,5.98989802]
["bitfinex","BTCUSD",1752683477090,0.003,119230.0,119220.0,5.01523602]
["bitfinex","BTCUSD",1752683477493,0.003,119230.0,119220.0,5.01515602]
["bitfinex","BTCUSD",1752683477694,0.003,119230.0,119220.0,1.49079702]
["bitfinex","BTCUSD",1752683477918,0.003,119230.0,119220.0,5.83143802]
["bitfinex","BTCUSD",1752683478121,0.003,119230.0,119220.0,4.13641835]
["bitfinex","BTCUSD",1752683478334,0.003,119230.0,119220.0,4.53398702]
["bitfinex","BTCUSD",1752683478738,0.003,119230.0,119220.0,6.02967535]
["bitfinex","BTCUSD",1752683479153,0.003,119230.0,119220.0,6.49063702]
["bitfinex","BTCUSD",1752683479564,0.003,119230.0,119220.0,6.02967535]
["bitfinex","BTCUSD",1752683479769,0.003,119230.0,119220.0,6.49063702]
["bitfinex","BTCUSD",1752683481735,0.01977309,119230.0,119220.0,3.37528002]
["bitfinex","BTCUSD",1752683481867,0.02815981,119230.0,119220.0,3.20888002]
["bitfinex","BTCUSD",1752683482076,0.003,119230.0,119220.0,3.35772002]
["bitfinex","BTCUSD",1752683482294,0.01977323,119230.0,119220.0,3.35772002]
["bitfinex","BTCUSD",1752683482681,0.01977309,119230.0,119220.0,4.98727502]
["bitfinex","BTCUSD",1752683482912,0.003,119230.0,119220.0,4.98227502]
["bitfinex","BTCUSD",1752683483160,0.003,119230.0,119220.0,4.99969502]
["bitfinex","BTCUSD",1752683483372,0.003,119230.0,119220.0,5.01711502]
["bitfinex","BTCUSD",1752683483594,0.003,119230.0,119220.0,6.48533702]
["bitfinex","BTCUSD",1752683483814,0.003,119230.0,119220.0,6.48833702]
["bitfinex","BTCUSD",1752683484224,0.01138651,119230.0,119220.0,5.43946402]
["bitfinex","BTCUSD",1752683484485,0.003,119230.0,119220.0,5.08223002]
["bitfinex","BTCUSD",1752683484680,0.003,119230.0,119220.0,5.02604602]
["bitfinex","BTCUSD",1752683484922,0.003,119230.0,119220.0,5.04494602]
["bitfinex","BTCUSD",1752683485129,0.003,119230.0,119220.0,1.48967702]
["bitfinex","BTCUSD",1752683485555,0.003,119230.0,119220.0,6.48967702]
["bitfinex","BTCUSD",1752683487059,0.002,119250.0,119240.0,0.56888743]
["bitfinex","BTCUSD",1752683487270,0.00215067,119250.0,119240.0,6.72688105]
["bitfinex","BTCUSD",1752683487585,0.00215067,119250.0,119240.0,6.72897105]
["bitfinex","BTCUSD",1752683487752,0.002,119270.0,119260.0,0.99381675]
["bitfinex","BTCUSD",1752683487954,0.002,119270.0,119260.0,5.91371803]
["bitfinex","BTCUSD",1752683488581,0.02921194,119270.0,119260.0,1.89967577]
["bitfinex","BTCUSD",1752683488784,0.21049493,119270.0,119260.0,1.63265864]
["bitfinex","BTCUSD",1752683489114,0.19987954,119270.0,119260.0,1.64090138]
["bitfinex","BTCUSD",1752683489330,0.21049535,119270.0,119260.0,1.03749888]
["bitfinex","BTCUSD",1752683489519,0.22819535,119270.0,119260.0,0.78339288]
["bitfinex","BTCUSD",1752683489751,0.22819535,119270.0,119260.0,0.78439288]
["bitfinex","BTCUSD",1752683490195,0.22819535,119270.0,119260.0,0.78435288]
["bitfinex","BTCUSD",1752683490422,0.22819535,119270.0,119260.0,1.09691455]
["bitfinex","BTCUSD",1752683490672,0.22819535,119270.0,119260.0,1.24519455]
["bitfinex","BTCUSD",1752683490922,0.22819535,119270.0,119260.0,1.42128041]
["bitfinex","BTCUSD",1752683491119,0.21049535,119270.0,119260.0,2.47692528]
["bitfinex","BTCUSD",1752683491326,0.21049535,119270.0,119260.0,2.46754038]
["bitfinex","BTCUSD",1752683491532,0.21049535,119270.0,119260.0,2.61574038]
["bitfinex","BTCUSD",1752683491740,0.21149535,119270.0,119260.0,2.64139288]
["bitfinex","BTCUSD",1752683491939,0.20311109,119270.0,119260.0,2.64139288]
["bitfinex","BTCUSD",1752683492147,0.19472676,119270.0,119260.0,1.47858405]
["bitfinex","BTCUSD",1752683492577,0.19472676,119270.0,119260.0,1.51905405]
["bitfinex","BTCUSD",1752683493332,0.19472676,119270.0,119260.0,1.66524487]
["bitfinex","BTCUSD",1752683493552,0.19472676,119270.0,119260.0,0.88850238]
["bitfinex","BTCUSD",1752683493755,0.21142676,119270.0,119260.0,1.24664705]
["bitfinex","BTCUSD",1752683494140,0.21142676,119270.0,119260.0,1.38614305]
["bitfinex","BTCUSD",1752683494353,0.21142676,119270.0,119260.0,1.53930087]
["bitfinex","BTCUSD",1752683494591,0.21142676,119270.0,119260.0,1.56641506]
["bitfinex","BTCUSD",1752683494592,0.003,119270.0,119260.0,1.56641506]
["bitfinex","BTCUSD",1752683494866,0.003,119270.0,119260.0,5.82255306]
["bitfinex","BTCUSD",1752683495358,0.002,119270.0,119260.0,5.82255306]
["bitfinex","BTCUSD",1752683495827,0.002,119290.0,119280.0,0.53282275]
["bitfinex","BTCUSD",1752683496045,0.00215073,119290.0,119280.0,6.2648147]
["bitfinex","BTCUSD",1752683496264,0.00215073,119290.0,119280.0,6.2669447]
["bitfinex","BTCUSD",1752683497096,0.00215073,119290.0,119280.0,6.28649768]
["bitfinex","BTCUSD",1752683497297,0.00353333,119300.0,119290.0,0.56750659]
["bitfinex","BTCUSD",1752683497509,0.00353333,119300.0,119290.0,6.74634319]
["bitfinex","BTCUSD",1752683498145,0.00353333,119300.0,119290.0,6.76897477]
["bitfinex","BTCUSD",1752683498594,0.00353333,119300.0,119290.0,1.76897477]
["bitfinex","BTCUSD",1752683498797,0.00353333,119300.0,119290.0,6.76897477]
["bitfinex","BTCUSD",1752683500321,0.00353333,119300.0,119290.0,6.62121477]
["bitfinex","BTCUSD",1752683500527,0.00353333,119300.0,119290.0,6.74618319]
["bitfinex","BTCUSD",1752683500711,0.00353333,119300.0,119290.0,6.76881477]
["bitfinex","BTCUSD",1752683501182,0.00353333,119300.0,119290.0,6.62121477]
["bitfinex","BTCUSD",1752683501393,0.00353333,119300.0,119290.0,6.74626319]
["bitfinex","BTCUSD",1752683501809,0.00353333,119300.0,119290.0,6.68984021]
["bitfinex","BTCUSD",1752683502116,0.00353333,119300.0,119290.0,6.49547421]
["bitfinex","BTCUSD",1752683502335,0.02375743,119310.0,119300.0,0.53279041]
["bitfinex","BTCUSD",1752683502465,0.02375743,119310.0,119300.0,6.70941403]
["bitfinex","BTCUSD",1752683502664,0.02375743,119310.0,119300.0,6.72691403]
["bitfinex","BTCUSD",1752683503233,0.02375743,119310.0,119300.0,6.62149859]
["bitfinex","BTCUSD",1752683503466,0.02375743,119310.0,119300.0,6.76893859]
["bitfinex","BTCUSD",1752683503804,0.02475743,119310.0,119300.0,1.76893859]
["bitfinex","BTCUSD",1752683504164,0.02375743,119310.0,119300.0,6.76893859]
["bitfinex","BTCUSD",1752683504378,0.02375743,119310.0,119300.0,6.74630701]
["bitfinex","BTCUSD",1752683504807,0.01537985,119310.0,119300.0,6.74602701]
["bitfinex","BTCUSD",1752683505174,0.00700227,119310.0,119300.0,6.59886701]
["bitfinex","BTCUSD",1752683505374,0.00700227,119310.0,119300.0,6.74602701]
["bitfinex","BTCUSD",1752683505578,0.00353333,119320.0,119310.0,0.19277426]
["bitfinex","BTCUSD",1752683505782,0.00353333,119320.0,119310.0,6.11779919]
["bitfinex","BTCUSD",1752683505971,0.00353333,119320.0,119310.0,6.26487919]
["bitfinex","BTCUSD",1752683506373,0.00353333,119320.0,119310.0,6.11779919]
["bitfinex","BTCUSD",1752683506582,0.00353333,119320.0,119310.0,6.26479919]
["bitfinex","BTCUSD",1752683507015,0.00353333,119320.0,119310.0,6.10079919]
["bitfinex","BTCUSD",1752683507259,0.00353333,119320.0,119310.0,6.22828621]
["bitfinex","BTCUSD",1752683507473,0.00353333,119320.0,119310.0,6.24783919]
["bitfinex","BTCUSD",1752683507700,0.00353333,119320.0,119310.0,6.22828621]
["bitfinex","BTCUSD",1752683507938,0.00353333,119320.0,119310.0,6.08124621]
["bitfinex","BTCUSD",1752683508154,0.00353333,119320.0,119310.0,2.93994754]
["bitfinex","BTCUSD",1752683508155,0.00869333,119320.0,119310.0,2.93994754]
["bitfinex","BTCUSD",1752683508368,0.00565333,119320.0,119310.0,3.37329221]
["bitfinex","BTCUSD",1752683509025,0.00565333,119320.0,119310.0,4.43755921]
["bitfinex","BTCUSD",1752683509238,0.00565333,119320.0,119310.0,4.43751921]
["bitfinex","BTCUSD",1752683509452,0.01403359,119320.0,119310.0,4.43751921]
["bitfinex","BTCUSD",1752683509680,0.00353333,119320.0,119310.0,4.43751921]
["bitfinex","BTCUSD",1752683509908,0.00353333,119320.0,119310.0,6.22832621]
["bitfinex","BTCUSD",1752683510130,0.00353333,119320.0,119310.0,5.80136454]
["bitfinex","BTCUSD",1752683510341,0.00353333,119320.0,119310.0,6.26232621]
["bitfinex","BTCUSD",1752683510579,0.00353333,119320.0,119310.0,6.26445621]
["bitfinex","BTCUSD",1752683510823,0.00353333,119320.0,119310.0,6.28187919]
["bitfinex","BTCUSD",1752683511261,0.00353333,119320.0,119310.0,6.26232621]
["bitfinex","BTCUSD",1752683511527,0.00353333,119320.0,119310.0,6.28400919]
["bitfinex","BTCUSD",1752683511969,0.00353333,119320.0,119310.0,6.3066406]
["bitfinex","BTCUSD",1752683512194,0.0022,119330.0,119320.0,5.6091425]
["bitfinex","BTCUSD",1752683512426,0.02981141,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752683512675,0.04081233,119350.0,119340.0,2.85483213]
["bitfinex","BTCUSD",1752683512905,0.03243411,119350.0,119340.0,2.85483213]
["bitfinex","BTCUSD",1752683513113,0.02405596,119350.0,119340.0,2.88050012]
["bitfinex","BTCUSD",1752683513309,0.03243404,119350.0,119340.0,2.88050012]
["bitfinex","BTCUSD",1752683513510,0.02405596,119350.0,119340.0,2.88050012]
["bitfinex","BTCUSD",1752683513778,0.03443404,119350.0,119340.0,2.88050012]
["bitfinex","BTCUSD",1752683514006,0.05119048,119350.0,119340.0,2.74652012]
["bitfinex","BTCUSD",1752683514238,0.02605596,119350.0,119340.0,2.75503475]
["bitfinex","BTCUSD",1752683514520,0.00591596,119350.0,119340.0,2.29607308]
["bitfinex","BTCUSD",1752683514746,0.01733411,119350.0,119340.0,2.75770141]
["bitfinex","BTCUSD",1752683514988,0.04071247,119350.0,119340.0,1.17352849]
["bitfinex","BTCUSD",1752683515231,0.04071247,119350.0,119340.0,0.87672473]
["bitfinex","BTCUSD",1752683515476,0.05109104,119350.0,119340.0,1.05825148]
["bitfinex","BTCUSD",1752683515718,0.22704411,119350.0,119340.0,1.16148043]
["bitfinex","BTCUSD",1752683516198,0.05109104,119350.0,119340.0,1.16985935]
["bitfinex","BTCUSD",1752683516400,0.05946954,119350.0,119340.0,1.19249076]
["bitfinex","BTCUSD",1752683516568,0.05946954,119350.0,119340.0,0.2679329]
["bitfinex","BTCUSD",1752683516569,0.24182824,119350.0,119340.0,0.2679329]
["bitfinex","BTCUSD",1752683517338,0.24182824,119350.0,119340.0,0.72889457]
["bitfinex","BTCUSD",1752683517560,0.24182824,119350.0,119340.0,0.89648297]
["bitfinex","BTCUSD",1752683517805,0.24182824,119350.0,119340.0,0.91324151]
["bitfinex","BTCUSD",1752683518013,0.24182824,119350.0,119340.0,1.55251602]
["bitfinex","BTCUSD",1752683518248,0.07425388,119350.0,119340.0,2.01339727]
["bitfinex","BTCUSD",1752683518467,0.03433418,119350.0,119340.0,2.01339727]
["bitfinex","BTCUSD",1752683518680,0.04271261,119350.0,119340.0,2.01339727]
["bitfinex","BTCUSD",1752683518889,0.22704397,119350.0,119340.0,1.14221399]
["bitfinex","BTCUSD",1752683519140,0.05971247,119350.0,119340.0,1.0802893]
["bitfinex","BTCUSD",1752683519351,0.06809104,119350.0,119340.0,1.08874822]
["bitfinex","BTCUSD",1752683519560,0.06809097,119350.0,119340.0,0.94002822]
["bitfinex","BTCUSD",1752683519763,0.25242254,119350.0,119340.0,1.0803693]
["bitfinex","BTCUSD",1752683519973,0.08484874,119350.0,119340.0,1.08874829]
["bitfinex","BTCUSD",1752683520191,0.2524231,119350.0,119340.0,1.08874829]
["bitfinex","BTCUSD",1752683520411,0.05971282,119350.0,119340.0,1.09712721]
["bitfinex","BTCUSD",1752683520597,0.23566589,119350.0,119340.0,0.92327024]
["bitfinex","BTCUSD",1752683520801,0.06809139,119350.0,119340.0,0.94002822]
["bitfinex","BTCUSD",1752683521007,0.06809139,119350.0,119340.0,0.62762655]
["bitfinex","BTCUSD",1752683521209,0.0764701,119350.0,119340.0,1.08858829]
["bitfinex","BTCUSD",1752683521413,0.06809139,119350.0,119340.0,1.09696721]
["bitfinex","BTCUSD",1752683521608,0.05971247,119350.0,119340.0,1.09696721]
["bitfinex","BTCUSD",1752683521847,0.05109104,119350.0,119340.0,0.94840721]
["bitfinex","BTCUSD",1752683521978,0.07476975,119350.0,119340.0,1.08834829]
["bitfinex","BTCUSD",1752683522191,0.07476975,119350.0,119340.0,1.09672721]
["bitfinex","BTCUSD",1752683522192,0.24234404,119350.0,119340.0,1.09672721]
["bitfinex","BTCUSD",1752683522392,0.0427124,119350.0,119340.0,1.06254459]
["bitfinex","BTCUSD",1752683522594,0.03433411,119350.0,119340.0,1.06254459]
["bitfinex","BTCUSD",1752683522776,0.02595596,119350.0,119340.0,1.06254459]
["bitfinex","BTCUSD",1752683523350,0.00591596,119350.0,119340.0,1.40454459]
["bitfinex","BTCUSD",1752683523533,0.00379596,119350.0,119340.0,6.03916059]
["bitfinex","BTCUSD",1752683523742,0.00379596,119350.0,119340.0,5.57819892]
["bitfinex","BTCUSD",1752683523949,0.00379596,119350.0,119340.0,5.35515359]
["bitfinex","BTCUSD",1752683524170,0.00379596,119350.0,119340.0,5.08751559]
["bitfinex","BTCUSD",1752683524457,0.00379596,119350.0,119340.0,2.86217959]
["bitfinex","BTCUSD",1752683524458,0.00591596,119350.0,119340.0,2.86217959]
["bitfinex","BTCUSD",1752683524674,0.00591596,119350.0,119340.0,2.61146092]
["bitfinex","BTCUSD",1752683524869,0.00695596,119350.0,119340.0,2.34712959]
["bitfinex","BTCUSD",1752683525313,0.00695596,119350.0,119340.0,2.19704959]
["bitfinex","BTCUSD",1752683525533,0.02365596,119350.0,119340.0,2.65049359]
["bitfinex","BTCUSD",1752683525751,0.00695596,119350.0,119340.0,2.67753229]
["bitfinex","BTCUSD",1752683526180,0.00391596,119350.0,119340.0,2.67753229]
["bitfinex","BTCUSD",1752683526631,0.00179596,119350.0,119340.0,3.17705129]
["bitfinex","BTCUSD",1752683527496,0.00179596,119350.0,119340.0,4.39843529]
["bitfinex","BTCUSD",1752683527696,0.00179596,119350.0,119340.0,1.62672262]
["bitfinex","BTCUSD",1752683527903,0.00391596,119350.0,119340.0,2.08768429]
["bitfinex","BTCUSD",1752683528534,0.00179596,119350.0,119340.0,2.84567323]
["bitfinex","BTCUSD",1752683528755,0.00179596,119350.0,119340.0,2.86267323]
["bitfinex","BTCUSD",1752683528894,0.00179596,119350.0,119340.0,2.84567323]
["bitfinex","BTCUSD",1752683529112,0.00179596,119350.0,119340.0,1.27132023]
["bitfinex","BTCUSD",1752683529316,0.00179596,119350.0,119340.0,2.97102723]
["bitfinex","BTCUSD",1752683529525,0.00179596,119350.0,119340.0,3.07726823]
["bitfinex","BTCUSD",1752683529701,0.00391596,119350.0,119340.0,2.31330323]
["bitfinex","BTCUSD",1752683529906,0.00391596,119350.0,119340.0,1.68511356]
["bitfinex","BTCUSD",1752683530112,0.00695596,119350.0,119340.0,2.14607523]
["bitfinex","BTCUSD",1752683530524,0.06589076,119350.0,119340.0,1.4104216]
["bitfinex","BTCUSD",1752683530755,0.23962817,119350.0,119340.0,0.03350364]
["bitfinex","BTCUSD",1752683530963,0.23962817,119350.0,119340.0,0.14772]
["bitfinex","BTCUSD",1752683533693,0.23962817,119350.0,119340.0,0.17253607]
["bitfinex","BTCUSD",1752683534364,0.08043203,119350.0,119340.0,0.45077214]
["bitfinex","BTCUSD",1752683534710,0.04111254,119350.0,119340.0,1.25173381]
["bitfinex","BTCUSD",1752683534931,0.04311254,119350.0,119340.0,1.25173381]
["bitfinex","BTCUSD",1752683535086,0.22744411,119350.0,119340.0,1.24335489]
["bitfinex","BTCUSD",1752683535287,0.24032838,119350.0,119340.0,0.45032635]
["bitfinex","BTCUSD",1752683535491,0.24032838,119350.0,119340.0,0.59756635]
["bitfinex","BTCUSD",1752683535970,0.24032838,119350.0,119340.0,0.51209607]
["bitfinex","BTCUSD",1752683536178,0.23832838,119350.0,119340.0,0.51209607]
["bitfinex","BTCUSD",1752683536582,0.23932838,119350.0,119340.0,0.59760635]
["bitfinex","BTCUSD",1752683537931,0.23932838,119350.0,119340.0,0.51209607]
["bitfinex","BTCUSD",1752683539331,0.23932838,119350.0,119340.0,0.51181607]
["bitfinex","BTCUSD",1752683540401,0.23932838,119350.0,119340.0,0.68778381]
["bitfinex","BTCUSD",1752683540641,0.23094981,119350.0,119340.0,0.97277774]
["bitfinex","BTCUSD",1752683540881,0.23094981,119350.0,119340.0,0.51181607]
["bitfinex","BTCUSD",1752683541098,0.23094981,119350.0,119340.0,0.97277774]
["bitfinex","BTCUSD",1752683541741,0.23094981,119350.0,119340.0,0.51181607]
["bitfinex","BTCUSD",1752683541951,0.23094981,119350.0,119340.0,0.97277774]
["bitfinex","BTCUSD",1752683542395,0.23260695,119350.0,119340.0,1.24263482]
["bitfinex","BTCUSD",1752683542612,0.00795596,119350.0,119340.0,0.79202207]
["bitfinex","BTCUSD",1752683542824,0.0195524,119350.0,119340.0,2.00587574]
["bitfinex","BTCUSD",1752683543270,0.03409325,119350.0,119340.0,2.00587574]
["bitfinex","BTCUSD",1752683543728,0.02571496,119350.0,119340.0,2.00587574]
["bitfinex","BTCUSD",1752683543936,0.03409332,119350.0,119340.0,2.00587574]
["bitfinex","BTCUSD",1752683544152,0.06427224,119350.0,119340.0,0.88998109]
["bitfinex","BTCUSD",1752683544402,0.05589367,119350.0,119340.0,1.35932203]
["bitfinex","BTCUSD",1752683544605,0.2318466,119350.0,119340.0,1.36770123]
["bitfinex","BTCUSD",1752683544842,0.06427224,119350.0,119340.0,1.38445928]
["bitfinex","BTCUSD",1752683545270,0.04751496,119350.0,119340.0,1.38445928]
["bitfinex","BTCUSD",1752683545496,0.03929325,119350.0,119340.0,1.38445928]
["bitfinex","BTCUSD",1752683545708,0.05605025,119350.0,119340.0,1.38445928]
["bitfinex","BTCUSD",1752683545909,0.07205025,119350.0,119340.0,1.38445928]
["bitfinex","BTCUSD",1752683546121,0.25602517,119350.0,119340.0,1.19624342]
["bitfinex","BTCUSD",1752683546336,0.25602517,119350.0,119340.0,1.35932189]
["bitfinex","BTCUSD",1752683546555,0.24764688,119350.0,119340.0,1.35082269]
["bitfinex","BTCUSD",1752683546747,0.24764688,119350.0,119340.0,1.24175504]
["bitfinex","BTCUSD",1752683546954,0.24764688,119350.0,119340.0,1.37380118]
["bitfinex","BTCUSD",1752683547156,0.23926845,119350.0,119340.0,1.38218038]
["bitfinex","BTCUSD",1752683547335,0.22286845,119350.0,119340.0,0.92959777]
["bitfinex","BTCUSD",1752683547564,0.20686845,119350.0,119340.0,1.39055944]
["bitfinex","BTCUSD",1752683547938,0.20686845,119350.0,119340.0,1.38218038]
["bitfinex","BTCUSD",1752683548163,0.21388988,119350.0,119340.0,1.38218038]
["bitfinex","BTCUSD",1752683548369,0.22201117,119350.0,119340.0,0.36481607]
["bitfinex","BTCUSD",1752683548572,0.22201117,119350.0,119340.0,0.51093607]
["bitfinex","BTCUSD",1752683548786,0.23047293,119350.0,119340.0,0.02481607]
["bitfinex","BTCUSD",1752683548992,0.22201117,119350.0,119340.0,0.17073607]
["bitfinex","BTCUSD",1752683549213,0.22201117,119350.0,119340.0,0.14592]
["bitfinex","BTCUSD",1752683550280,0.22201117,119350.0,119340.0,0.17079322]
["bitfinex","BTCUSD",1752683551316,0.22101117,119350.0,119340.0,0.17079322]
["bitfinex","BTCUSD",1752683551521,0.22301117,119350.0,119340.0,0.17079322]
["bitfinex","BTCUSD",1752683555868,0.21576219,119330.0,119300.0,0.002]
["bitfinex","BTCUSD",1752683556065,0.21698394,119310.0,119300.0,0.09577975]
["bitfinex","BTCUSD",1752683556396,0.23553394,119310.0,119300.0,1.03363195]
["bitfinex","BTCUSD",1752683556607,0.23553394,119310.0,119300.0,0.54847195]
["bitfinex","BTCUSD",1752683556815,0.23553394,119310.0,119300.0,0.14708]
["bitfinex","BTCUSD",1752683557044,0.23553394,119310.0,119300.0,0.15526335]
["bitfinex","BTCUSD",1752683557272,0.23553394,119310.0,119300.0,0.72831445]
["bitfinex","BTCUSD",1752683557480,0.22003394,119310.0,119300.0,0.90234119]
["bitfinex","BTCUSD",1752683557688,0.20413394,119310.0,119300.0,0.91269327]
["bitfinex","BTCUSD",1752683557891,0.20208394,119310.0,119300.0,0.92107521]
["bitfinex","BTCUSD",1752683558048,0.20208394,119310.0,119300.0,0.89592904]
["bitfinex","BTCUSD",1752683558245,0.20208394,119310.0,119300.0,0.90431126]
["bitfinex","BTCUSD",1752683558576,0.22113394,119310.0,119300.0,0.26535278]
["bitfinex","BTCUSD",1752683558784,0.23663394,119310.0,119300.0,0.72631445]
["bitfinex","BTCUSD",1752683558944,0.23663394,119310.0,119300.0,0.02657915]
["bitfinex","BTCUSD",1752683559377,0.23663394,119310.0,119300.0,0.14692]
["bitfinex","BTCUSD",1752683559590,0.23663394,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752683559845,0.23663394,119310.0,119300.0,0.14688]
["bitfinex","BTCUSD",1752683560029,0.23563394,119310.0,119300.0,0.14688]
["bitfinex","BTCUSD",1752683561604,0.23763394,119310.0,119300.0,0.14688]
["bitfinex","BTCUSD",1752683563221,0.32314422,119310.0,119300.0,0.14688]
["bitfinex","BTCUSD",1752683565378,0.83318321,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752683565604,0.23156486,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752683565784,0.23368486,119290.0,119280.0,0.14636]
["bitfinex","BTCUSD",1752683565958,0.24184786,119290.0,119280.0,0.14636]
["bitfinex","BTCUSD",1752683566336,0.24487786,119290.0,119280.0,0.14636]
["bitfinex","BTCUSD",1752683566542,0.23671486,119290.0,119280.0,0.14636]
["bitfinex","BTCUSD",1752683567416,0.23871486,119290.0,119280.0,0.14636]
["bitfinex","BTCUSD",1752683567834,0.18319143,119290.0,119280.0,0.60928167]
["bitfinex","BTCUSD",1752683568043,0.19773228,119290.0,119280.0,0.60732167]
["bitfinex","BTCUSD",1752683568250,0.18319143,119290.0,119280.0,0.60732167]
["bitfinex","BTCUSD",1752683568466,0.19773228,119290.0,119280.0,0.14636]
["bitfinex","BTCUSD",1752683568726,0.19773228,119290.0,119280.0,0.60732167]
["bitfinex","BTCUSD",1752683568947,0.22993228,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752683569152,0.22993228,119290.0,119280.0,0.14632]
["bitfinex","BTCUSD",1752683572626,0.79296105,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683572860,1.66150423,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683573066,1.34442256,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683573704,1.34242256,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683574140,1.34742256,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683575045,1.29742256,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683575254,1.20354256,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683575685,1.61450423,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683575891,1.21940423,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683576797,1.21440423,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683576981,0.70344256,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683577222,0.85320256,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683577433,0.89051215,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683577924,1.34547382,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683578270,0.88951215,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683578882,0.74575215,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683579084,1.16940423,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683579913,1.19457923,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683580341,0.73361756,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683580536,1.19457923,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683580956,1.24457923,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683581202,1.33033885,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683581463,0.71907671,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683581666,0.66907671,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683581959,0.24356643,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683582092,0.20229143,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683582333,0.18619143,119290.0,119280.0,0.14344001]
["bitfinex","BTCUSD",1752683582547,0.18104143,119290.0,119280.0,0.70704309]
["bitfinex","BTCUSD",1752683582759,0.17265864,119290.0,119280.0,0.70704309]
["bitfinex","BTCUSD",1752683582956,0.17265864,119290.0,119280.0,1.13059337]
["bitfinex","BTCUSD",1752683583164,0.005,119290.0,119280.0,1.32341612]
["bitfinex","BTCUSD",1752683583364,0.03853003,119290.0,119280.0,1.32341612]
["bitfinex","BTCUSD",1752683583585,0.03353003,119290.0,119280.0,1.32341612]
["bitfinex","BTCUSD",1752683583816,0.20957153,119290.0,119280.0,1.30864963]
["bitfinex","BTCUSD",1752683584045,0.16763054,119310.0,119280.0,1.30664928]
["bitfinex","BTCUSD",1752683584260,0.01676353,119300.0,119290.0,2.5907426]
["bitfinex","BTCUSD",1752683584468,0.02514554,119300.0,119290.0,3.19320854]
["bitfinex","BTCUSD",1752683584670,0.03352762,119300.0,119290.0,3.19320854]
["bitfinex","BTCUSD",1752683585087,0.02514533,119300.0,119290.0,3.19320854]
["bitfinex","BTCUSD",1752683585288,0.03352741,119300.0,119290.0,3.19320854]
["bitfinex","BTCUSD",1752683585493,0.02514526,119300.0,119290.0,3.19320854]
["bitfinex","BTCUSD",1752683585693,0.03352741,119300.0,119290.0,2.06448587]
["bitfinex","BTCUSD",1752683585899,0.20955422,119300.0,119290.0,2.52544768]
["bitfinex","BTCUSD",1752683586104,0.19894974,119300.0,119290.0,1.07166236]
["bitfinex","BTCUSD",1752683586349,0.00838208,119300.0,119290.0,1.26446895]
["bitfinex","BTCUSD",1752683586598,0.03352748,119300.0,119290.0,0.80450728]
["bitfinex","BTCUSD",1752683586799,0.20955471,119300.0,119290.0,1.25708651]
["bitfinex","BTCUSD",1752683586955,0.20955471,119300.0,119290.0,1.26546909]
["bitfinex","BTCUSD",1752683587162,0.1927909,119300.0,119290.0,1.25170386]
["bitfinex","BTCUSD",1752683587347,0.1927909,119300.0,119290.0,1.25152617]
["bitfinex","BTCUSD",1752683587748,0.1927909,119300.0,119290.0,1.25990882]
["bitfinex","BTCUSD",1752683587953,0.19894974,119300.0,119290.0,0.58765028]
["bitfinex","BTCUSD",1752683588157,0.19894974,119300.0,119290.0,1.04861195]
["bitfinex","BTCUSD",1752683588417,0.19894974,119300.0,119290.0,0.58765028]
["bitfinex","BTCUSD",1752683588560,0.19894974,119300.0,119290.0,1.04861195]
["bitfinex","BTCUSD",1752683588965,0.19894974,119300.0,119290.0,0.90690195]
["bitfinex","BTCUSD",1752683589161,0.19894974,119300.0,119290.0,1.05074195]
["bitfinex","BTCUSD",1752683590015,0.19894974,119300.0,119290.0,1.05910152]
["bitfinex","BTCUSD",1752683590417,0.19894974,119300.0,119290.0,0.91526152]
["bitfinex","BTCUSD",1752683590627,0.19894974,119300.0,119290.0,0.49503957]
["bitfinex","BTCUSD",1752683590953,0.19894974,119300.0,119290.0,0.003]
["bitfinex","BTCUSD",1752683591157,0.20197974,119300.0,119290.0,0.14668]
["bitfinex","BTCUSD",1752683591881,0.20197974,119300.0,119290.0,0.003]
["bitfinex","BTCUSD",1752683592087,0.17604143,119290.0,119280.0,0.20120001]
["bitfinex","BTCUSD",1752683592290,0.17604143,119290.0,119280.0,0.34476001]
["bitfinex","BTCUSD",1752683592533,0.17907143,119290.0,119280.0,0.34476001]
["bitfinex","BTCUSD",1752683592889,0.20961228,119290.0,119280.0,0.20120001]
["bitfinex","BTCUSD",1752683593094,0.19361228,119290.0,119280.0,0.34468001]
["bitfinex","BTCUSD",1752683593949,0.19361228,119290.0,119280.0,0.34768001]
["bitfinex","BTCUSD",1752683595241,0.27912256,119290.0,119280.0,0.20420001]
["bitfinex","BTCUSD",1752683595582,0.31092256,119290.0,119280.0,0.14640001]
["bitfinex","BTCUSD",1752683596478,0.31092256,119290.0,119280.0,0.14340001]
["bitfinex","BTCUSD",1752683596682,0.20921228,119290.0,119280.0,0.14340001]
["bitfinex","BTCUSD",1752683596895,0.19361228,119290.0,119280.0,0.14440001]
["bitfinex","BTCUSD",1752683597063,0.19559228,119290.0,119280.0,0.14440001]
["bitfinex","BTCUSD",1752683602258,0.31240256,119290.0,119280.0,0.00100001]
["bitfinex","BTCUSD",1752683602486,0.31240256,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683602487,0.77336423,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752683602704,0.19062657,119260.0,119250.0,0.00063]
["bitfinex","BTCUSD",1752683602913,0.19260657,119260.0,119250.0,0.14434073]
["bitfinex","BTCUSD",1752683603110,0.22688657,119260.0,119250.0,0.14434073]
["bitfinex","BTCUSD",1752683603944,0.22688657,119260.0,119250.0,0.14734073]
["bitfinex","BTCUSD",1752683604231,0.22688657,119260.0,119250.0,0.14438073]
["bitfinex","BTCUSD",1752683604397,0.22688657,119260.0,119250.0,0.00278073]
["bitfinex","BTCUSD",1752683604744,0.22688657,119260.0,119250.0,0.14434073]
["bitfinex","BTCUSD",1752683604943,0.22688657,119260.0,119250.0,0.14534073]
["bitfinex","BTCUSD",1752683605356,0.19558657,119260.0,119250.0,0.14534073]
["bitfinex","BTCUSD",1752683605588,0.19260657,119260.0,119250.0,0.6083024]
["bitfinex","BTCUSD",1752683605747,0.19558657,119260.0,119250.0,0.14734073]
["bitfinex","BTCUSD",1752683605957,0.19260657,119260.0,119250.0,0.14734073]
["bitfinex","BTCUSD",1752683606123,0.17729404,119260.0,119250.0,0.63386499]
["bitfinex","BTCUSD",1752683606321,0.18567894,119260.0,119250.0,0.64946499]
["bitfinex","BTCUSD",1752683606532,0.17113809,119260.0,119250.0,0.90282015]
["bitfinex","BTCUSD",1752683606739,0.17113809,119260.0,119250.0,0.92620589]
["bitfinex","BTCUSD",1752683607020,0.17729404,119260.0,119250.0,0.91782015]
["bitfinex","BTCUSD",1752683607223,0.01676958,119260.0,119250.0,0.95166227]
["bitfinex","BTCUSD",1752683607427,0.01676958,119260.0,119250.0,0.93489156]
["bitfinex","BTCUSD",1752683607428,0.19285544,119260.0,119250.0,0.93489156]
["bitfinex","BTCUSD",1752683607639,0.19901161,119260.0,119250.0,0.93489156]
["bitfinex","BTCUSD",1752683608258,0.19901161,119260.0,119250.0,0.93389156]
["bitfinex","BTCUSD",1752683608388,0.19901161,119260.0,119250.0,0.95066241]
["bitfinex","BTCUSD",1752683608593,0.19901161,119260.0,119250.0,0.94327702]
["bitfinex","BTCUSD",1752683608803,0.19901161,119260.0,119250.0,0.93489156]
["bitfinex","BTCUSD",1752683609013,0.19901161,119260.0,119250.0,0.94327709]
["bitfinex","BTCUSD",1752683609199,0.19901161,119260.0,119250.0,0.95166248]
["bitfinex","BTCUSD",1752683609394,0.19901161,119260.0,119250.0,0.95366248]
["bitfinex","BTCUSD",1752683609881,0.02292575,119260.0,119250.0,0.95366248]
["bitfinex","BTCUSD",1752683610088,0.20739622,119260.0,119250.0,0.48431542]
["bitfinex","BTCUSD",1752683610433,0.19901154,119260.0,119250.0,0.75240527]
["bitfinex","BTCUSD",1752683610841,0.19901154,119260.0,119250.0,0.76079101]
["bitfinex","BTCUSD",1752683611279,0.19901154,119260.0,119250.0,0.92850589]
["bitfinex","BTCUSD",1752683612213,0.19901154,119260.0,119250.0,0.93689156]
["bitfinex","BTCUSD",1752683612422,0.19901154,119260.0,119250.0,0.94527716]
["bitfinex","BTCUSD",1752683612629,0.19901154,119260.0,119250.0,0.93689156]
["bitfinex","BTCUSD",1752683613286,0.19062664,119260.0,119250.0,0.60884527]
["bitfinex","BTCUSD",1752683613501,0.19062664,119260.0,119250.0,0.73475527]
["bitfinex","BTCUSD",1752683613700,0.19062664,119260.0,119250.0,0.75318527]
["bitfinex","BTCUSD",1752683613951,0.19062664,119260.0,119250.0,0.2922236]
["bitfinex","BTCUSD",1752683614161,0.19062664,119260.0,119250.0,0.92928589]
["bitfinex","BTCUSD",1752683614302,0.01454085,119260.0,119250.0,0.94605681]
["bitfinex","BTCUSD",1752683614688,0.03131,119260.0,119250.0,2.40235827]
["bitfinex","BTCUSD",1752683614873,0.0396949,119260.0,119250.0,2.40235827]
["bitfinex","BTCUSD",1752683615099,0.03131,119260.0,119250.0,2.40235827]
["bitfinex","BTCUSD",1752683615215,0.02292532,119260.0,119250.0,2.40235827]
["bitfinex","BTCUSD",1752683615420,0.18445521,119270.0,119260.0,0.1928553]
["bitfinex","BTCUSD",1752683615642,0.03969314,119270.0,119260.0,0.77415739]
["bitfinex","BTCUSD",1752683615857,0.19899599,119270.0,119260.0,0.75738781]
["bitfinex","BTCUSD",1752683616235,0.19899599,119270.0,119260.0,0.76364278]
["bitfinex","BTCUSD",1752683616644,0.19061187,119270.0,119260.0,0.76364278]
["bitfinex","BTCUSD",1752683616877,0.19061187,119270.0,119260.0,0.58755699]
["bitfinex","BTCUSD",1752683617082,0.19061187,119270.0,119260.0,0.75525781]
["bitfinex","BTCUSD",1752683617533,0.18222761,119270.0,119260.0,0.58755699]
["bitfinex","BTCUSD",1752683617737,0.18222761,119270.0,119260.0,0.75525781]
["bitfinex","BTCUSD",1752683618169,0.18222761,119270.0,119260.0,0.29429614]
["bitfinex","BTCUSD",1752683618371,0.18222761,119270.0,119260.0,0.75525781]
["bitfinex","BTCUSD",1752683618811,0.20738011,119270.0,119260.0,0.78041221]
["bitfinex","BTCUSD",1752683619021,0.20738011,119270.0,119260.0,0.77202753]
["bitfinex","BTCUSD",1752683619251,0.20738011,119270.0,119260.0,0.77415768]
["bitfinex","BTCUSD",1752683619614,0.20738011,119270.0,119260.0,0.75738781]
["bitfinex","BTCUSD",1752683619794,0.20738011,119270.0,119260.0,0.29642614]
["bitfinex","BTCUSD",1752683620009,0.20738011,119270.0,119260.0,0.75738781]
["bitfinex","BTCUSD",1752683621446,0.19899613,119270.0,119260.0,0.75738781]
["bitfinex","BTCUSD",1752683621644,0.18222761,119270.0,119260.0,0.58130195]
["bitfinex","BTCUSD",1752683622009,0.18420761,119270.0,119260.0,0.23015028]
["bitfinex","BTCUSD",1752683622329,0.18718761,119270.0,119260.0,0.14264]
["bitfinex","BTCUSD",1752683623357,0.19062657,119260.0,119250.0,0.82730499]
["bitfinex","BTCUSD",1752683623519,0.19062657,119260.0,119250.0,1.05741527]
["bitfinex","BTCUSD",1752683624978,0.19062657,119260.0,119250.0,1.08931527]
["bitfinex","BTCUSD",1752683625116,0.19062657,119260.0,119250.0,0.6283536]
["bitfinex","BTCUSD",1752683625311,0.19062657,119260.0,119250.0,0.6131536]
["bitfinex","BTCUSD",1752683625580,0.19564657,119260.0,119250.0,1.05641527]
["bitfinex","BTCUSD",1752683626173,0.19062657,119260.0,119250.0,1.05841527]
["bitfinex","BTCUSD",1752683626376,0.1990114,119260.0,119250.0,0.6145836]
["bitfinex","BTCUSD",1752683626560,0.19062657,119260.0,119250.0,1.09124527]
["bitfinex","BTCUSD",1752683626909,0.19062657,119260.0,119250.0,1.08911527]
["bitfinex","BTCUSD",1752683627324,0.19062657,119260.0,119250.0,1.26521589]
["bitfinex","BTCUSD",1752683627605,0.19062657,119260.0,119250.0,1.08911527]
["bitfinex","BTCUSD",1752683628617,0.19062657,119260.0,119250.0,0.6124536]
["bitfinex","BTCUSD",1752683628845,0.19062657,119260.0,119250.0,1.07341527]
["bitfinex","BTCUSD",1752683629245,0.19062657,119260.0,119250.0,1.05841527]
["bitfinex","BTCUSD",1752683630010,0.19564657,119260.0,119250.0,1.05841527]
["bitfinex","BTCUSD",1752683630207,0.22694657,119260.0,119250.0,0.00178073]
["bitfinex","BTCUSD",1752683630460,0.77341852,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752683631044,0.31245685,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752683631260,0.22694657,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752683631459,0.21074657,119260.0,119250.0,0.60332168]
["bitfinex","BTCUSD",1752683631696,0.19266657,119260.0,119250.0,0.60532167]
["bitfinex","BTCUSD",1752683631924,0.19062657,119260.0,119250.0,0.60532167]
["bitfinex","BTCUSD",1752683632450,0.19266657,119260.0,119250.0,0.60532167]
["bitfinex","BTCUSD",1752683633447,0.19062657,119260.0,119250.0,0.60532167]
["bitfinex","BTCUSD",1752683633721,0.19062657,119260.0,119250.0,0.63051546]
["bitfinex","BTCUSD",1752683634689,0.19062657,119260.0,119250.0,0.63151546]
["bitfinex","BTCUSD",1752683635114,0.19062657,119260.0,119250.0,0.89312636]
["bitfinex","BTCUSD",1752683635764,0.19062657,119260.0,119250.0,0.71702574]
["bitfinex","BTCUSD",1752683635921,0.19062657,119260.0,119250.0,0.88474062]
["bitfinex","BTCUSD",1752683636125,0.19062657,119260.0,119250.0,0.71702574]
["bitfinex","BTCUSD",1752683637699,0.19266657,119260.0,119250.0,0.71702574]
["bitfinex","BTCUSD",1752683638193,0.19266657,119260.0,119250.0,0.88474062]
["bitfinex","BTCUSD",1752683638438,0.19062657,119260.0,119250.0,0.71702574]
["bitfinex","BTCUSD",1752683638778,0.19062657,119260.0,119250.0,1.19062562]
["bitfinex","BTCUSD",1752683638985,0.17607081,119270.0,119260.0,0.53285523]
["bitfinex","BTCUSD",1752683639187,0.2012231,119270.0,119260.0,1.10424264]
["bitfinex","BTCUSD",1752683639391,0.2012231,119270.0,119260.0,1.11262739]
["bitfinex","BTCUSD",1752683639611,0.21576395,119270.0,119260.0,1.11262739]
["bitfinex","BTCUSD",1752683639824,0.16767416,119280.0,119270.0,0.00838433]
["bitfinex","BTCUSD",1752683640024,0.17605772,119280.0,119270.0,0.70629195]
["bitfinex","BTCUSD",1752683640223,0.17809772,119280.0,119270.0,0.69019195]
["bitfinex","BTCUSD",1752683640422,0.19561857,119280.0,119270.0,0.69019195]
["bitfinex","BTCUSD",1752683640699,0.19059857,119280.0,119270.0,0.69019195]
["bitfinex","BTCUSD",1752683641497,0.19059857,119280.0,119270.0,0.69119195]
["bitfinex","BTCUSD",1752683643438,0.21061857,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752683643667,0.22651857,119280.0,119270.0,0.14244]
["bitfinex","BTCUSD",1752683643887,0.22651857,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752683644073,0.22651857,119280.0,119270.0,0.14244]
["bitfinex","BTCUSD",1752683644908,0.22651857,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752683645113,0.35164657,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752683645318,0.77299052,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752683645673,0.18448587,119250.0,119240.0,0.2032]
["bitfinex","BTCUSD",1752683645939,0.18950587,119250.0,119240.0,0.34448]
["bitfinex","BTCUSD",1752683646677,0.18950587,119250.0,119240.0,0.36953705]
["bitfinex","BTCUSD",1752683648034,0.22000587,119250.0,119240.0,0.36953705]
["bitfinex","BTCUSD",1752683648662,0.22000587,119250.0,119240.0,0.36941705]
["bitfinex","BTCUSD",1752683649446,0.22000587,119250.0,119240.0,0.34436]
["bitfinex","BTCUSD",1752683650970,0.20500587,119250.0,119240.0,0.34436]
["bitfinex","BTCUSD",1752683652053,0.20500587,119250.0,119240.0,0.14316]
["bitfinex","BTCUSD",1752683653155,0.22050587,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752683653360,0.23504672,119250.0,119240.0,0.14288]
["bitfinex","BTCUSD",1752683654740,0.23504672,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752683655110,0.23504672,119250.0,119240.0,0.14272]
["bitfinex","BTCUSD",1752683656645,0.23604672,119250.0,119240.0,0.14272]
["bitfinex","BTCUSD",1752683656859,0.321557,119250.0,119240.0,0.14272]
["bitfinex","BTCUSD",1752683658289,0.321557,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752683660050,0.18548587,119250.0,119240.0,0.53243308]
["bitfinex","BTCUSD",1752683660254,0.18548587,119250.0,119240.0,0.54853308]
["bitfinex","BTCUSD",1752683660568,0.20002672,119250.0,119240.0,0.54853308]
["bitfinex","BTCUSD",1752683660781,0.18548587,119250.0,119240.0,0.54853308]
["bitfinex","BTCUSD",1752683661185,0.20002672,119250.0,119240.0,0.54853308]
["bitfinex","BTCUSD",1752683661405,0.20218672,119250.0,119240.0,0.60560167]
["bitfinex","BTCUSD",1752683661617,0.20514672,119250.0,119240.0,0.60560167]
["bitfinex","BTCUSD",1752683661832,0.20514672,119250.0,119240.0,0.14464]
["bitfinex","BTCUSD",1752683662055,0.20514672,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752683662279,0.22164672,119250.0,119240.0,0.14252]
["bitfinex","BTCUSD",1752683662483,0.23814672,119250.0,119240.0,0.14252]
["bitfinex","BTCUSD",1752683662734,0.323657,119250.0,119240.0,0.14252]
["bitfinex","BTCUSD",1752683663170,0.21545766,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752683663403,0.21761766,119230.0,119220.0,0.14292]
["bitfinex","BTCUSD",1752683663631,0.20417766,119230.0,119220.0,0.14292]
["bitfinex","BTCUSD",1752683664089,0.19905766,119230.0,119220.0,0.60600167]
["bitfinex","BTCUSD",1752683664289,0.20121766,119230.0,119220.0,0.60600167]
["bitfinex","BTCUSD",1752683664629,0.20126783,119230.0,119220.0,0.14504]
["bitfinex","BTCUSD",1752683664865,0.20126783,119230.0,119220.0,0.79318875]
["bitfinex","BTCUSD",1752683664866,0.19910783,119230.0,119220.0,0.79318875]
["bitfinex","BTCUSD",1752683665102,0.19910783,119230.0,119220.0,0.91187452]
["bitfinex","BTCUSD",1752683665335,0.19910783,119230.0,119220.0,1.49244416]
["bitfinex","BTCUSD",1752683665571,0.19072104,119230.0,119220.0,1.02429481]
["bitfinex","BTCUSD",1752683665824,0.18233403,119230.0,119220.0,0.72521195]
["bitfinex","BTCUSD",1752683666793,0.18233403,119230.0,119220.0,0.70881195]
["bitfinex","BTCUSD",1752683668514,0.18233403,119230.0,119220.0,0.69251195]
["bitfinex","BTCUSD",1752683669246,0.18233403,119230.0,119220.0,0.23155028]
["bitfinex","BTCUSD",1752683669450,0.18233403,119230.0,119220.0,0.69251195]
["bitfinex","BTCUSD",1752683670675,0.18233403,119230.0,119220.0,0.60700167]
["bitfinex","BTCUSD",1752683671666,0.00843668,119230.0,119220.0,2.52620774]
["bitfinex","BTCUSD",1752683671915,0.01682333,119230.0,119220.0,2.52620774]
["bitfinex","BTCUSD",1752683672158,0.01682326,119230.0,119220.0,2.52620774]
["bitfinex","BTCUSD",1752683672373,0.00843668,119230.0,119220.0,2.52620774]
["bitfinex","BTCUSD",1752683672800,5.017e-05,119230.0,119220.0,2.52620774]
["bitfinex","BTCUSD",1752683673115,5.017e-05,119230.0,119220.0,4.78917374]
["bitfinex","BTCUSD",1752683673338,0.00843675,119230.0,119220.0,3.95339474]
["bitfinex","BTCUSD",1752683673570,0.00843668,119230.0,119220.0,3.95339474]
["bitfinex","BTCUSD",1752683674187,0.02521019,119230.0,119220.0,2.08836574]
["bitfinex","BTCUSD",1752683674438,0.02521019,119230.0,119220.0,1.90444474]
["bitfinex","BTCUSD",1752683674641,0.02521019,119230.0,119220.0,1.78376974]
["bitfinex","BTCUSD",1752683674642,0.03359727,119230.0,119220.0,1.78376974]
["bitfinex","BTCUSD",1752683674848,0.20972743,119230.0,119220.0,1.66177631]
["bitfinex","BTCUSD",1752683675053,0.20972729,119230.0,119220.0,1.67016367]
["bitfinex","BTCUSD",1752683675255,0.20972793,119230.0,119220.0,1.67016367]
["bitfinex","BTCUSD",1752683675705,0.20972793,119230.0,119220.0,1.66177631]
["bitfinex","BTCUSD",1752683675914,0.02521069,119230.0,119220.0,1.66177631]
["bitfinex","BTCUSD",1752683676116,0.02521069,119230.0,119220.0,1.67016367]
["bitfinex","BTCUSD",1752683676947,0.01682368,119230.0,119220.0,1.67016367]
["bitfinex","BTCUSD",1752683677150,0.02521061,119230.0,119220.0,1.67016367]
["bitfinex","BTCUSD",1752683677360,0.03359762,119230.0,119220.0,1.67016367]
["bitfinex","BTCUSD",1752683677704,0.20972771,119230.0,119220.0,1.67016367]
["bitfinex","BTCUSD",1752683677908,0.20972821,119230.0,119220.0,1.67016367]
["bitfinex","BTCUSD",1752683678190,0.02521097,119230.0,119220.0,1.67016367]
["bitfinex","BTCUSD",1752683678927,0.02521097,119230.0,119220.0,1.77051767]
["bitfinex","BTCUSD",1752683679158,0.01682361,119230.0,119220.0,1.70054167]
["bitfinex","BTCUSD",1752683679390,0.00843682,119230.0,119220.0,1.70054167]
["bitfinex","BTCUSD",1752683679603,0.01682361,119230.0,119220.0,1.70054167]
["bitfinex","BTCUSD",1752683679839,0.00843682,119230.0,119220.0,1.70054167]
["bitfinex","BTCUSD",1752683680063,0.01682361,119230.0,119220.0,1.70054167]
["bitfinex","BTCUSD",1752683680486,0.00843682,119230.0,119220.0,1.70054167]
["bitfinex","BTCUSD",1752683680858,5.017e-05,119230.0,119220.0,1.70054167]
["bitfinex","BTCUSD",1752683681067,0.00843675,119230.0,119220.0,1.70054167]
["bitfinex","BTCUSD",1752683681301,0.0168234,119230.0,119220.0,1.70054167]
["bitfinex","BTCUSD",1752683681506,0.02521019,119230.0,119220.0,1.70054167]
["bitfinex","BTCUSD",1752683681828,0.0335972,119230.0,119220.0,1.70054167]
["bitfinex","BTCUSD",1752683681969,0.02521026,119230.0,119220.0,1.70054167]
["bitfinex","BTCUSD",1752683682164,0.02521026,119230.0,119220.0,1.56002167]
["bitfinex","BTCUSD",1752683682366,0.20134078,119230.0,119220.0,1.22421688]
["bitfinex","BTCUSD",1752683682557,0.19295413,119230.0,119220.0,1.38357909]
["bitfinex","BTCUSD",1752683682747,0.19295413,119230.0,119220.0,1.38357923]
["bitfinex","BTCUSD",1752683682956,0.19295413,119230.0,119220.0,1.3919668]
["bitfinex","BTCUSD",1752683683158,0.02521112,119230.0,119220.0,1.40035416]
["bitfinex","BTCUSD",1752683683636,0.01682368,119230.0,119220.0,1.40035416]
["bitfinex","BTCUSD",1752683683834,0.01682368,119230.0,119220.0,1.41585416]
["bitfinex","BTCUSD",1752683684031,0.00843682,119230.0,119220.0,1.41585416]
["bitfinex","BTCUSD",1752683684231,0.20134078,119230.0,119220.0,1.41585416]
["bitfinex","BTCUSD",1752683684383,0.20134078,119230.0,119220.0,1.4074668]
["bitfinex","BTCUSD",1752683684600,0.19295413,119230.0,119220.0,1.4074668]
["bitfinex","BTCUSD",1752683684828,0.19295413,119230.0,119220.0,1.39907923]
["bitfinex","BTCUSD",1752683685021,0.18456734,119230.0,119220.0,1.37519159]
["bitfinex","BTCUSD",1752683685355,0.18456734,119230.0,119220.0,1.37519166]
["bitfinex","BTCUSD",1752683685820,0.18456734,119230.0,119220.0,1.38357937]
["bitfinex","BTCUSD",1752683686061,0.18456734,119230.0,119220.0,1.39196701]
["bitfinex","BTCUSD",1752683686883,0.18456734,119230.0,119220.0,0.90584221]
["bitfinex","BTCUSD",1752683687111,0.18456734,119230.0,119220.0,1.36680388]
["bitfinex","BTCUSD",1752683687112,0.17618033,119230.0,119220.0,1.36680388]
["bitfinex","BTCUSD",1752683687319,0.16779318,119230.0,119220.0,1.19065895]
["bitfinex","BTCUSD",1752683687731,0.16779318,119230.0,119220.0,1.36680388]
["bitfinex","BTCUSD",1752683687937,0.17291318,119230.0,119220.0,0.89199195]
["bitfinex","BTCUSD",1752683688148,0.17291318,119230.0,119220.0,1.03243195]
["bitfinex","BTCUSD",1752683689024,0.17291318,119230.0,119220.0,1.19637895]
["bitfinex","BTCUSD",1752683689231,0.17291318,119230.0,119220.0,1.36413603]
["bitfinex","BTCUSD",1752683689529,0.20964469,119230.0,119220.0,1.38862381]
["bitfinex","BTCUSD",1752683689809,0.20125797,119230.0,119220.0,1.1879911]
["bitfinex","BTCUSD",1752683690067,0.20422797,119230.0,119220.0,1.1879911]
["bitfinex","BTCUSD",1752683690501,0.22032797,119230.0,119220.0,1.0418971]
["bitfinex","BTCUSD",1752683690666,0.22032797,119230.0,119220.0,0.95638682]
["bitfinex","BTCUSD",1752683690996,0.23642797,119230.0,119220.0,0.95638682]
["bitfinex","BTCUSD",1752683691210,0.23642797,119230.0,119220.0,0.4838]
["bitfinex","BTCUSD",1752683691414,0.23642797,119230.0,119220.0,0.95638682]
["bitfinex","BTCUSD",1752683691820,0.23642797,119230.0,119220.0,0.4838]
["bitfinex","BTCUSD",1752683691953,0.23642797,119230.0,119220.0,0.3434]
["bitfinex","BTCUSD",1752683692170,0.23642797,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1752683692571,0.23642797,119230.0,119220.0,0.1438]
["bitfinex","BTCUSD",1752683693607,0.23642797,119230.0,119220.0,0.1428]
["bitfinex","BTCUSD",1752683697453,0.23742797,119230.0,119220.0,0.1428]
["bitfinex","BTCUSD",1752683699223,0.23742797,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752683699545,0.93592507,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752683700460,1.01403904,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752683700668,0.23088862,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752683700867,0.79113572,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752683701093,0.93446572,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752683701397,0.4618789,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752683701591,0.93446572,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752683701996,0.4628789,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752683702260,0.93546572,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752683702372,0.4628789,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752683702591,0.93546572,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752683702804,0.4618789,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752683703419,0.4648789,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752683703662,0.93746572,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752683705739,0.93746572,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752683705941,1.32746572,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752683706375,0.8548789,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752683706572,1.32746572,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752683706786,0.8800719,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752683706991,0.8300719,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752683707313,0.6897119,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752683707543,0.21786077,119210.0,119200.0,0.47258683]
["bitfinex","BTCUSD",1752683707732,0.21786077,119210.0,119200.0,0.61495683]
["bitfinex","BTCUSD",1752683707733,0.21274077,119210.0,119200.0,0.61495683]
["bitfinex","BTCUSD",1752683707979,0.19266777,119210.0,119200.0,0.61294683]
["bitfinex","BTCUSD",1752683708181,0.22270862,119210.0,119200.0,0.14036001]
["bitfinex","BTCUSD",1752683708388,0.23850862,119210.0,119200.0,0.14036001]
["bitfinex","BTCUSD",1752683708806,0.17618913,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752683709016,0.19915057,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1752683709224,0.21700057,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1752683709431,0.21700057,119170.0,119160.0,0.14372]
["bitfinex","BTCUSD",1752683709638,0.21997057,119170.0,119160.0,0.14372]
["bitfinex","BTCUSD",1752683710066,0.21997057,119170.0,119160.0,0.14422251]
["bitfinex","BTCUSD",1752683710518,0.20427057,119170.0,119160.0,0.14623251]
["bitfinex","BTCUSD",1752683710721,0.19915057,119170.0,119160.0,0.60835343]
["bitfinex","BTCUSD",1752683711130,0.20427057,119170.0,119160.0,0.14422251]
["bitfinex","BTCUSD",1752683711346,0.22007057,119170.0,119160.0,0.14422251]
["bitfinex","BTCUSD",1752683712511,0.19915057,119170.0,119160.0,0.61135343]
["bitfinex","BTCUSD",1752683712715,0.19915057,119170.0,119160.0,0.14923251]
["bitfinex","BTCUSD",1752683713025,0.20427057,119170.0,119160.0,0.14923251]
["bitfinex","BTCUSD",1752683713222,0.20427057,119170.0,119160.0,0.14722251]
["bitfinex","BTCUSD",1752683715284,0.20130057,119170.0,119160.0,0.14935251]
["bitfinex","BTCUSD",1752683715492,0.19915057,119170.0,119160.0,0.61147343]
["bitfinex","BTCUSD",1752683716322,0.19915057,119170.0,119160.0,0.14935251]
["bitfinex","BTCUSD",1752683717237,0.20428057,119170.0,119160.0,0.14935251]
["bitfinex","BTCUSD",1752683718097,0.19915057,119170.0,119160.0,0.14935251]
["bitfinex","BTCUSD",1752683718992,0.20114057,119170.0,119160.0,0.14935251]
["bitfinex","BTCUSD",1752683719200,0.20428057,119170.0,119160.0,0.14722251]
["bitfinex","BTCUSD",1752683719619,0.20428057,119170.0,119160.0,0.14935251]
["bitfinex","BTCUSD",1752683720031,0.19915057,119170.0,119160.0,0.14935251]
["bitfinex","BTCUSD",1752683722013,0.19915057,119170.0,119160.0,0.61147343]
["bitfinex","BTCUSD",1752683722615,0.19915057,119170.0,119160.0,0.64257343]
["bitfinex","BTCUSD",1752683722870,0.01678183,119170.0,119160.0,0.73021371]
["bitfinex","BTCUSD",1752683723075,0.01678183,119170.0,119160.0,1.25483919]
["bitfinex","BTCUSD",1752683723303,0.19298502,119180.0,119170.0,0.54234272]
["bitfinex","BTCUSD",1752683723532,0.19298502,119180.0,119170.0,1.7409029]
["bitfinex","BTCUSD",1752683723717,0.19298502,119180.0,119170.0,1.75981494]
["bitfinex","BTCUSD",1752683723718,0.01678055,119180.0,119170.0,1.75981494]
["bitfinex","BTCUSD",1752683723966,0.00838933,119190.0,119180.0,0.21569373]
["bitfinex","BTCUSD",1752683724203,0.00838933,119190.0,119180.0,1.5083681]
["bitfinex","BTCUSD",1752683724204,0.02516848,119190.0,119180.0,1.5083681]
["bitfinex","BTCUSD",1752683724482,0.04809915,119190.0,119180.0,1.37611107]
["bitfinex","BTCUSD",1752683724736,0.02516841,119190.0,119180.0,1.37611107]
["bitfinex","BTCUSD",1752683724962,0.02516841,119190.0,119180.0,1.29466959]
["bitfinex","BTCUSD",1752683724963,0.20974736,119190.0,119180.0,1.29466959]
["bitfinex","BTCUSD",1752683725186,0.20135803,119190.0,119180.0,1.06767756]
["bitfinex","BTCUSD",1752683725661,0.1991198,119190.0,119180.0,0.89112459]
["bitfinex","BTCUSD",1752683725886,0.1991198,119190.0,119180.0,1.03190418]
["bitfinex","BTCUSD",1752683726333,0.1991198,119190.0,119180.0,1.11802718]
["bitfinex","BTCUSD",1752683726584,0.19073005,119190.0,119180.0,0.7241812]
["bitfinex","BTCUSD",1752683726793,0.19073005,119190.0,119180.0,1.13504718]
["bitfinex","BTCUSD",1752683726999,0.19073005,119190.0,119180.0,1.00754718]
["bitfinex","BTCUSD",1752683727206,0.19073005,119190.0,119180.0,0.7241812]
["bitfinex","BTCUSD",1752683727418,0.19073005,119190.0,119180.0,1.0212377]
["bitfinex","BTCUSD",1752683727643,0.19073005,119190.0,119180.0,0.56750723]
["bitfinex","BTCUSD",1752683727849,0.19073005,119190.0,119180.0,0.7081412]
["bitfinex","BTCUSD",1752683728061,0.19073005,119190.0,119180.0,0.5678612]
["bitfinex","BTCUSD",1752683728277,0.19272005,119190.0,119180.0,0.14541]
["bitfinex","BTCUSD",1752683728505,0.19586005,119190.0,119180.0,0.14328]
["bitfinex","BTCUSD",1752683728749,0.19586005,119190.0,119180.0,0.14336]
["bitfinex","BTCUSD",1752683730146,0.19586005,119190.0,119180.0,0.14549]
["bitfinex","BTCUSD",1752683730779,0.19586005,119190.0,119180.0,0.60461092]
["bitfinex","BTCUSD",1752683730983,0.19586005,119190.0,119180.0,0.60561092]
["bitfinex","BTCUSD",1752683731631,0.19586005,119190.0,119180.0,0.14144]
["bitfinex","BTCUSD",1752683732085,0.19073005,119190.0,119180.0,0.14357]
["bitfinex","BTCUSD",1752683732518,0.19586005,119190.0,119180.0,0.14144]
["bitfinex","BTCUSD",1752683732973,0.21156005,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752683733183,0.21156005,119190.0,119180.0,0.1414]
["bitfinex","BTCUSD",1752683733399,0.21156005,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752683733606,0.31257033,119190.0,119180.0,0.1414]
["bitfinex","BTCUSD",1752683733826,0.31257033,119190.0,119180.0,0.14136]
["bitfinex","BTCUSD",1752683734289,0.18460972,119170.0,119160.0,0.00390251]
["bitfinex","BTCUSD",1752683734510,0.23254057,119170.0,119160.0,0.00390251]
["bitfinex","BTCUSD",1752683734676,0.23254057,119170.0,119160.0,0.14422251]
["bitfinex","BTCUSD",1752683734910,0.23568057,119170.0,119160.0,0.14422251]
["bitfinex","BTCUSD",1752683736184,0.22018057,119170.0,119160.0,0.14422251]
["bitfinex","BTCUSD",1752683737610,0.32219085,119170.0,119160.0,0.00390251]
["bitfinex","BTCUSD",1752683737846,0.32219085,119170.0,119160.0,0.14418251]
["bitfinex","BTCUSD",1752683738046,0.32219085,119170.0,119160.0,0.00390251]
["bitfinex","BTCUSD",1752683739092,0.46247085,119170.0,119160.0,0.00390251]
["bitfinex","BTCUSD",1752683739551,0.32219085,119170.0,119160.0,0.00390251]
["bitfinex","BTCUSD",1752683739766,0.20428057,119170.0,119160.0,0.00390251]
["bitfinex","BTCUSD",1752683740383,0.22088057,119170.0,119160.0,0.00390251]
["bitfinex","BTCUSD",1752683740624,0.22188057,119170.0,119160.0,0.00390251]
["bitfinex","BTCUSD",1752683741041,0.20528057,119170.0,119160.0,0.00603251]
["bitfinex","BTCUSD",1752683741186,0.20015057,119170.0,119160.0,0.48345343]
["bitfinex","BTCUSD",1752683741388,0.20015057,119170.0,119160.0,0.49985343]
["bitfinex","BTCUSD",1752683742767,0.20015057,119170.0,119160.0,0.46815343]
["bitfinex","BTCUSD",1752683742995,0.20528057,119170.0,119160.0,0.00390251]
["bitfinex","BTCUSD",1752683743203,0.22068057,119170.0,119160.0,0.00390251]
["bitfinex","BTCUSD",1752683743407,0.23618057,119170.0,119160.0,0.14422251]
["bitfinex","BTCUSD",1752683743622,0.23618057,119170.0,119160.0,0.00390251]
["bitfinex","BTCUSD",1752683743833,0.23618057,119170.0,119160.0,0.14422251]
["bitfinex","BTCUSD",1752683744287,0.32169085,119170.0,119160.0,0.14422251]
["bitfinex","BTCUSD",1752683745101,0.32169085,119170.0,119160.0,0.00390251]
["bitfinex","BTCUSD",1752683752547,0.32169085,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752683752825,0.78381177,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752683753403,1.12381177,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752683754806,0.66069085,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752683755121,0.80097085,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752683755303,0.80397085,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752683756361,1.26609177,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752683756504,1.26309177,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752683756924,0.19918156,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752683757147,1.26080276,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752683757429,0.68462484,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752683757638,0.77214512,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752683757846,0.77531512,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752683759012,0.2979942,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752683759214,0.2814942,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752683759426,0.4217742,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752683759786,0.4542742,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752683760191,0.91639512,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752683760415,0.21534355,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1752683760632,0.92965245,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752683760840,0.93282245,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752683761499,0.30593383,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752683761709,0.20442355,119110.0,119100.0,0.00810001]
["bitfinex","BTCUSD",1752683761912,0.28993383,119110.0,119100.0,0.00600001]
["bitfinex","BTCUSD",1752683762123,0.32133383,119110.0,119100.0,0.00600001]
["bitfinex","BTCUSD",1752683762650,0.28792383,119110.0,119100.0,0.00600001]
["bitfinex","BTCUSD",1752683762879,0.28993383,119110.0,119100.0,0.00600001]
["bitfinex","BTCUSD",1752683763052,0.28993383,119110.0,119100.0,0.03920001]
["bitfinex","BTCUSD",1752683763053,0.1847027,119110.0,119100.0,0.03920001]
["bitfinex","BTCUSD",1752683763255,0.1847027,119110.0,119100.0,0.03320001]
["bitfinex","BTCUSD",1752683763438,0.19924355,119110.0,119100.0,0.03320001]
["bitfinex","BTCUSD",1752683764297,0.19924355,119110.0,119100.0,0.03720001]
["bitfinex","BTCUSD",1752683764898,0.19924355,119110.0,119100.0,0.02210001]
["bitfinex","BTCUSD",1752683765359,0.20442355,119110.0,119100.0,0.00400001]
["bitfinex","BTCUSD",1752683765564,0.30513383,119110.0,119100.0,0.00400001]
["bitfinex","BTCUSD",1752683766198,0.46157383,119110.0,119100.0,0.00400001]
["bitfinex","BTCUSD",1752683767215,0.46157383,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752683767424,0.92369475,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752683767622,0.68468404,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683767831,0.77537432,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683768584,0.3132534,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683768807,0.4397934,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683769705,0.4398334,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683770000,0.2995534,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683770202,0.32374227,119100.0,119090.0,0.00218432]
["bitfinex","BTCUSD",1752683770403,0.18350227,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683770604,0.19286312,119100.0,119090.0,0.49570524]
["bitfinex","BTCUSD",1752683770832,0.17832227,119100.0,119090.0,0.63594524]
["bitfinex","BTCUSD",1752683771042,0.17632227,119100.0,119090.0,0.17382432]
["bitfinex","BTCUSD",1752683771318,0.17833227,119100.0,119090.0,0.15832432]
["bitfinex","BTCUSD",1752683771519,0.19287312,119100.0,119090.0,0.15832432]
["bitfinex","BTCUSD",1752683771723,0.19287312,119100.0,119090.0,0.14242432]
["bitfinex","BTCUSD",1752683772108,0.2979534,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683775059,0.2815534,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683775269,0.2763734,119100.0,119090.0,0.00205432]
["bitfinex","BTCUSD",1752683775476,0.19086312,119100.0,119090.0,0.03405432]
["bitfinex","BTCUSD",1752683775912,0.19086312,119100.0,119090.0,0.03705432]
["bitfinex","BTCUSD",1752683776099,0.17632227,119100.0,119090.0,0.63941524]
["bitfinex","BTCUSD",1752683776487,0.19086312,119100.0,119090.0,0.63941524]
["bitfinex","BTCUSD",1752683777336,0.19086312,119100.0,119090.0,0.17729432]
["bitfinex","BTCUSD",1752683777553,0.19086312,119100.0,119090.0,0.63941524]
["bitfinex","BTCUSD",1752683778404,0.19086312,119100.0,119090.0,0.17725432]
["bitfinex","BTCUSD",1752683778617,0.19593312,119100.0,119090.0,0.14328432]
["bitfinex","BTCUSD",1752683778970,0.19593312,119100.0,119090.0,0.00308432]
["bitfinex","BTCUSD",1752683779165,0.3108534,119100.0,119090.0,0.00308432]
["bitfinex","BTCUSD",1752683779663,0.2944534,119100.0,119090.0,0.00308432]
["bitfinex","BTCUSD",1752683779854,0.2793534,119100.0,119090.0,0.00308432]
["bitfinex","BTCUSD",1752683780005,0.2954534,119100.0,119090.0,0.00308432]
["bitfinex","BTCUSD",1752683780393,0.2954534,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683780600,0.3108534,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683780810,0.77297432,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683781470,0.3108534,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683781602,0.2954534,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683781812,0.2995434,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683782905,0.3150434,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683783107,0.77716432,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683783315,0.3150434,119100.0,119090.0,8.432e-05]
["bitfinex","BTCUSD",1752683784772,0.3150434,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683784943,0.77716432,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683785551,0.3150434,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683786848,0.4397034,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683787273,0.4556034,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683787482,0.91772432,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683789323,0.4556034,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683789533,0.3154434,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683789742,0.4397034,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683795097,0.4563034,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683795927,0.9514034,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683796112,0.9348034,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683797354,0.9501034,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683797755,1.41222432,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683798395,0.9535034,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683800607,0.7980434,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683800727,0.7819434,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683800947,0.67682227,119100.0,119090.0,0.49559093]
["bitfinex","BTCUSD",1752683801148,0.67342227,119100.0,119090.0,0.49772093]
["bitfinex","BTCUSD",1752683801360,0.67342227,119100.0,119090.0,0.03347001]
["bitfinex","BTCUSD",1752683801874,0.19086312,119100.0,119090.0,0.49772093]
["bitfinex","BTCUSD",1752683802093,0.17632227,119100.0,119090.0,0.63776093]
["bitfinex","BTCUSD",1752683802491,0.16791201,119110.0,119100.0,0.0314]
["bitfinex","BTCUSD",1752683802725,0.16949694,119110.0,119100.0,0.03337]
["bitfinex","BTCUSD",1752683803101,0.18403779,119110.0,119100.0,0.03337]
["bitfinex","BTCUSD",1752683803308,0.18245286,119110.0,119100.0,0.03337]
["bitfinex","BTCUSD",1752683805641,0.17632227,119100.0,119090.0,0.17490001]
["bitfinex","BTCUSD",1752683805849,0.17632227,119100.0,119090.0,0.17690001]
["bitfinex","BTCUSD",1752683807596,0.17632227,119100.0,119090.0,0.17290001]
["bitfinex","BTCUSD",1752683808022,0.17632227,119100.0,119090.0,0.17690001]
["bitfinex","BTCUSD",1752683809612,0.17632227,119100.0,119090.0,0.64115093]
["bitfinex","BTCUSD",1752683811451,0.16791051,119120.0,119110.0,0.031]
["bitfinex","BTCUSD",1752683811654,0.16791051,119120.0,119110.0,0.03513]
["bitfinex","BTCUSD",1752683811853,0.16791051,119120.0,119110.0,0.033]
["bitfinex","BTCUSD",1752683812061,0.16949544,119120.0,119110.0,0.17292]
["bitfinex","BTCUSD",1752683812266,0.18403629,119120.0,119110.0,0.17292]
["bitfinex","BTCUSD",1752683812471,0.18245136,119120.0,119110.0,0.17292]
["bitfinex","BTCUSD",1752683812668,0.18245136,119120.0,119110.0,0.63504092]
["bitfinex","BTCUSD",1752683812873,0.18245136,119120.0,119110.0,0.63717092]
["bitfinex","BTCUSD",1752683813122,0.16791051,119120.0,119110.0,0.63717092]
["bitfinex","BTCUSD",1752683813332,0.16791051,119120.0,119110.0,0.82187391]
["bitfinex","BTCUSD",1752683813531,0.18245136,119120.0,119110.0,0.64556652]
["bitfinex","BTCUSD",1752683814258,0.18245136,119120.0,119110.0,0.80508293]
["bitfinex","BTCUSD",1752683814470,0.18245136,119120.0,119110.0,0.81347846]
["bitfinex","BTCUSD",1752683814799,0.18245136,119120.0,119110.0,0.63717092]
["bitfinex","BTCUSD",1752683815002,0.18245136,119120.0,119110.0,0.04554101]
["bitfinex","BTCUSD",1752683815280,0.18245136,119120.0,119110.0,0.6721757]
["bitfinex","BTCUSD",1752683815493,0.18245136,119120.0,119110.0,0.06817478]
["bitfinex","BTCUSD",1752683815628,0.18245136,119120.0,119110.0,0.6741757]
["bitfinex","BTCUSD",1752683817741,0.18245136,119120.0,119110.0,0.84208771]
["bitfinex","BTCUSD",1752683817916,0.18245136,119120.0,119110.0,0.6741757]
["bitfinex","BTCUSD",1752683818274,0.18245136,119120.0,119110.0,0.5342957]
["bitfinex","BTCUSD",1752683818473,0.18245136,119120.0,119110.0,0.6741757]
["bitfinex","BTCUSD",1752683820879,0.21987488,119120.0,119110.0,0.04653377]
["bitfinex","BTCUSD",1752683821082,0.18764136,119120.0,119110.0,0.02863377]
["bitfinex","BTCUSD",1752683821264,0.20314136,119120.0,119110.0,0.16843377]
["bitfinex","BTCUSD",1752683821585,0.18245136,119120.0,119110.0,0.63255469]
["bitfinex","BTCUSD",1752683821780,0.18245136,119120.0,119110.0,0.66485469]
["bitfinex","BTCUSD",1752683821985,0.18245136,119120.0,119110.0,0.66085469]
["bitfinex","BTCUSD",1752683822171,0.18245136,119120.0,119110.0,0.19873377]
["bitfinex","BTCUSD",1752683822409,0.18245136,119120.0,119110.0,0.20073377]
["bitfinex","BTCUSD",1752683823916,0.18245136,119120.0,119110.0,0.18413377]
["bitfinex","BTCUSD",1752683824312,0.18454136,119120.0,119110.0,0.16843377]
["bitfinex","BTCUSD",1752683824516,0.18764136,119120.0,119110.0,0.16643377]
["bitfinex","BTCUSD",1752683826939,0.18245136,119120.0,119110.0,0.16843377]
["bitfinex","BTCUSD",1752683827145,0.18454136,119120.0,119110.0,0.16843377]
["bitfinex","BTCUSD",1752683827868,0.18454136,119120.0,119110.0,0.16643377]
["bitfinex","BTCUSD",1752683828296,0.18454136,119120.0,119110.0,0.16743377]
["bitfinex","BTCUSD",1752683829392,0.20294136,119120.0,119110.0,0.16535377]
["bitfinex","BTCUSD",1752683829793,0.21934136,119120.0,119110.0,0.16535377]
["bitfinex","BTCUSD",1752683830243,0.21934136,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1752683830443,0.44457164,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1752683832024,0.19925907,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683832225,0.20134907,119100.0,119090.0,0.13972001]
["bitfinex","BTCUSD",1752683832424,0.20444907,119100.0,119090.0,0.13972001]
["bitfinex","BTCUSD",1752683832640,0.20444907,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683832641,0.31563005,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683832883,0.80955097,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683833086,0.92356027,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683834475,0.46143935,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752683834713,0.20717792,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752683835058,0.3137682,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752683835446,0.3171682,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752683835975,0.3191682,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752683837063,0.20145792,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752683837271,0.19805792,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752683837470,0.19805792,119090.0,119080.0,0.00211001]
["bitfinex","BTCUSD",1752683837672,0.19503792,119090.0,119080.0,0.00211001]
["bitfinex","BTCUSD",1752683838219,0.19805792,119090.0,119080.0,0.00211001]
["bitfinex","BTCUSD",1752683838538,0.19805792,119090.0,119080.0,0.14179001]
["bitfinex","BTCUSD",1752683840377,0.19805792,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752683840567,0.19805792,119090.0,119080.0,0.13968001]
["bitfinex","BTCUSD",1752683843075,0.19287792,119090.0,119080.0,0.63531093]
["bitfinex","BTCUSD",1752683843686,0.17833707,119090.0,119080.0,0.63740093]
["bitfinex","BTCUSD",1752683844029,0.18673386,119090.0,119080.0,0.63740093]
["bitfinex","BTCUSD",1752683844233,0.20127471,119090.0,119080.0,0.49563093]
["bitfinex","BTCUSD",1752683844437,0.20127471,119090.0,119080.0,0.63527093]
["bitfinex","BTCUSD",1752683844639,0.20445471,119090.0,119080.0,0.14175001]
["bitfinex","BTCUSD",1752683844842,0.20545471,119090.0,119080.0,0.14175001]
["bitfinex","BTCUSD",1752683845042,0.20445471,119090.0,119080.0,0.14175001]
["bitfinex","BTCUSD",1752683845320,0.20445471,119090.0,119080.0,0.14275001]
["bitfinex","BTCUSD",1752683845882,0.20445471,119090.0,119080.0,0.14064001]
["bitfinex","BTCUSD",1752683846783,0.21945471,119090.0,119080.0,0.14064001]
["bitfinex","BTCUSD",1752683847303,0.20445471,119090.0,119080.0,0.14064001]
["bitfinex","BTCUSD",1752683847517,0.20445471,119090.0,119080.0,0.13964001]
["bitfinex","BTCUSD",1752683847941,0.20545471,119090.0,119080.0,0.13964001]
["bitfinex","BTCUSD",1752683848549,0.20545471,119090.0,119080.0,0.14175001]
["bitfinex","BTCUSD",1752683848779,0.20027471,119090.0,119080.0,0.61997093]
["bitfinex","BTCUSD",1752683848987,0.20027471,119090.0,119080.0,0.63637093]
["bitfinex","BTCUSD",1752683849192,0.20027471,119090.0,119080.0,0.63850093]
["bitfinex","BTCUSD",1752683850187,0.18573386,119090.0,119080.0,0.81485295]
["bitfinex","BTCUSD",1752683850394,0.18573386,119090.0,119080.0,1.26555552]
["bitfinex","BTCUSD",1752683850395,0.00939644,119090.0,119080.0,1.26555552]
["bitfinex","BTCUSD",1752683850619,0.001,119090.0,119080.0,1.26555552]
["bitfinex","BTCUSD",1752683850829,0.00939637,119090.0,119080.0,1.26555552]
["bitfinex","BTCUSD",1752683851045,0.0261896,119090.0,119080.0,1.26555552]
["bitfinex","BTCUSD",1752683851250,0.03358639,119090.0,119080.0,0.8034346]
["bitfinex","BTCUSD",1752683851474,0.04198333,119090.0,119080.0,1.26555552]
["bitfinex","BTCUSD",1752683851702,0.19313066,119090.0,119080.0,1.24976087]
["bitfinex","BTCUSD",1752683851924,0.18473401,119090.0,119080.0,1.24128323]
["bitfinex","BTCUSD",1752683852134,0.18473401,119090.0,119080.0,1.2496808]
["bitfinex","BTCUSD",1752683852344,0.0167938,119090.0,119080.0,1.26647538]
["bitfinex","BTCUSD",1752683852560,0.01679351,119090.0,119080.0,1.26647538]
["bitfinex","BTCUSD",1752683853933,0.02519045,119090.0,119080.0,1.26647538]
["bitfinex","BTCUSD",1752683854144,0.02519045,119090.0,119080.0,1.25807816]
["bitfinex","BTCUSD",1752683854549,0.03358746,119090.0,119080.0,1.25807816]
["bitfinex","BTCUSD",1752683854753,0.20152767,119090.0,119080.0,1.25807816]
["bitfinex","BTCUSD",1752683855258,0.19313102,119090.0,119080.0,1.2496808]
["bitfinex","BTCUSD",1752683855506,0.19313102,119090.0,119080.0,1.24968087]
["bitfinex","BTCUSD",1752683855709,0.19313102,119090.0,119080.0,1.25807844]
["bitfinex","BTCUSD",1752683855940,0.19313102,119090.0,119080.0,1.26647587]
["bitfinex","BTCUSD",1752683856156,0.19313102,119090.0,119080.0,0.80435495]
["bitfinex","BTCUSD",1752683856384,0.19313102,119090.0,119080.0,1.26647587]
["bitfinex","BTCUSD",1752683857058,0.19313102,119090.0,119080.0,1.25807844]
["bitfinex","BTCUSD",1752683857265,0.19313102,119090.0,119080.0,1.26647594]
["bitfinex","BTCUSD",1752683857467,0.18473416,119090.0,119080.0,1.2664758]
["bitfinex","BTCUSD",1752683857876,0.00839672,119090.0,119080.0,1.27487302]
["bitfinex","BTCUSD",1752683858113,0.03133324,119100.0,119090.0,0.22473059]
["bitfinex","BTCUSD",1752683858320,0.19925935,119100.0,119090.0,2.29789579]
["bitfinex","BTCUSD",1752683858519,0.03972898,119100.0,119090.0,2.3062923]
["bitfinex","BTCUSD",1752683858700,0.05652088,119100.0,119090.0,2.3062923]
["bitfinex","BTCUSD",1752683858874,0.04812465,119100.0,119090.0,2.3062923]
["bitfinex","BTCUSD",1752683859077,0.04812472,119100.0,119090.0,2.3062923]
["bitfinex","BTCUSD",1752683859289,0.04812465,119100.0,119090.0,2.3062923]
["bitfinex","BTCUSD",1752683859555,0.01679155,119100.0,119090.0,2.3062923]
["bitfinex","BTCUSD",1752683859734,0.00839567,119100.0,119090.0,2.3082923]
["bitfinex","BTCUSD",1752683859900,0.01679141,119100.0,119090.0,2.3082923]
["bitfinex","BTCUSD",1752683860385,0.03433154,119110.0,119100.0,0.56391417]
["bitfinex","BTCUSD",1752683860548,0.02818622,119110.0,119100.0,1.25313537]
["bitfinex","BTCUSD",1752683860772,0.19609823,119110.0,119100.0,1.24686956]
["bitfinex","BTCUSD",1752683861107,0.19609823,119110.0,119100.0,1.23847354]
["bitfinex","BTCUSD",1752683861308,0.19609823,119110.0,119100.0,1.25506345]
["bitfinex","BTCUSD",1752683861585,0.01979027,119110.0,119100.0,1.27185528]
["bitfinex","BTCUSD",1752683861711,0.19609773,119110.0,119100.0,1.27185528]
["bitfinex","BTCUSD",1752683862101,0.20449333,119110.0,119100.0,1.2802513]
["bitfinex","BTCUSD",1752683862248,0.20449333,119110.0,119100.0,1.28025088]
["bitfinex","BTCUSD",1752683862455,0.1960983,119110.0,119100.0,1.26345919]
["bitfinex","BTCUSD",1752683863853,0.1960983,119110.0,119100.0,1.25506366]
["bitfinex","BTCUSD",1752683864076,0.1960983,119110.0,119100.0,1.27185577]
["bitfinex","BTCUSD",1752683864351,0.1960983,119110.0,119100.0,1.28025172]
["bitfinex","BTCUSD",1752683865800,0.18770306,119110.0,119100.0,1.07874132]
["bitfinex","BTCUSD",1752683866037,0.17930761,119110.0,119100.0,1.24666743]
["bitfinex","BTCUSD",1752683866499,0.17930761,119110.0,119100.0,1.26345982]
["bitfinex","BTCUSD",1752683866740,0.16524615,119110.0,119100.0,1.27185591]
["bitfinex","BTCUSD",1752683866977,0.16524615,119110.0,119100.0,1.25506366]
["bitfinex","BTCUSD",1752683867203,0.1713914,119110.0,119100.0,0.4666141]
["bitfinex","BTCUSD",1752683867433,0.17812633,119110.0,119100.0,0.48759382]
["bitfinex","BTCUSD",1752683867663,0.1765414,119110.0,119100.0,0.48759382]
["bitfinex","BTCUSD",1752683868816,0.1765414,119110.0,119100.0,0.34]
["bitfinex","BTCUSD",1752683869054,0.1765414,119110.0,119100.0,0.47936]
["bitfinex","BTCUSD",1752683869289,0.17633715,119090.0,119080.0,1.01307257]
["bitfinex","BTCUSD",1752683869542,0.192838,119090.0,119080.0,0.48315093]
["bitfinex","BTCUSD",1752683869789,0.211528,119090.0,119080.0,0.14236001]
["bitfinex","BTCUSD",1752683870748,0.211528,119090.0,119080.0,0.14536001]
["bitfinex","BTCUSD",1752683871178,0.196028,119090.0,119080.0,0.14536001]
["bitfinex","BTCUSD",1752683871414,0.190878,119090.0,119080.0,0.60951093]
["bitfinex","BTCUSD",1752683871625,0.196028,119090.0,119080.0,0.60951093]
["bitfinex","BTCUSD",1752683871772,0.196028,119090.0,119080.0,0.14236001]
["bitfinex","BTCUSD",1752683874031,0.196028,119090.0,119080.0,0.14439001]
["bitfinex","BTCUSD",1752683874233,0.190878,119090.0,119080.0,0.77446524]
["bitfinex","BTCUSD",1752683874404,0.190878,119090.0,119080.0,0.62271093]
["bitfinex","BTCUSD",1752683874810,0.192838,119090.0,119080.0,0.60651093]
["bitfinex","BTCUSD",1752683875015,0.196028,119090.0,119080.0,0.60651093]
["bitfinex","BTCUSD",1752683875372,0.196028,119090.0,119080.0,0.14236001]
["bitfinex","BTCUSD",1752683875627,0.196028,119090.0,119080.0,0.14232001]
["bitfinex","BTCUSD",1752683877210,0.212628,119090.0,119080.0,0.14232001]
["bitfinex","BTCUSD",1752683880401,0.228228,119090.0,119080.0,0.14232001]
["bitfinex","BTCUSD",1752683881465,0.196028,119090.0,119080.0,0.14232001]
["bitfinex","BTCUSD",1752683882252,0.190878,119090.0,119080.0,0.60647093]
["bitfinex","BTCUSD",1752683882573,0.19927501,119090.0,119080.0,0.62227093]
["bitfinex","BTCUSD",1752683882705,0.20442501,119090.0,119080.0,0.60647093]
["bitfinex","BTCUSD",1752683882954,0.20442501,119090.0,119080.0,0.60444093]
["bitfinex","BTCUSD",1752683883220,0.22042501,119090.0,119080.0,0.14232001]
["bitfinex","BTCUSD",1752683883719,0.22042501,119090.0,119080.0,0.14332001]
["bitfinex","BTCUSD",1752683884381,0.20442501,119090.0,119080.0,0.14332001]
["bitfinex","BTCUSD",1752683884586,0.20442501,119090.0,119080.0,0.14232001]
["bitfinex","BTCUSD",1752683885240,0.22012501,119090.0,119080.0,0.14232001]
["bitfinex","BTCUSD",1752683885450,0.20442501,119090.0,119080.0,0.14232001]
["bitfinex","BTCUSD",1752683885555,0.20442501,119090.0,119080.0,0.60444093]
["bitfinex","BTCUSD",1752683886013,0.22012501,119090.0,119080.0,0.60444093]
["bitfinex","BTCUSD",1752683886269,0.19927501,119090.0,119080.0,0.60647093]
["bitfinex","BTCUSD",1752683886513,0.20123501,119090.0,119080.0,0.60647093]
["bitfinex","BTCUSD",1752683886753,0.20442501,119090.0,119080.0,0.60444093]
["bitfinex","BTCUSD",1752683887014,0.20442501,119090.0,119080.0,0.14232001]
["bitfinex","BTCUSD",1752683887256,0.22052501,119090.0,119080.0,0.14232001]
["bitfinex","BTCUSD",1752683887694,0.20442501,119090.0,119080.0,0.60444093]
["bitfinex","BTCUSD",1752683888289,0.20442501,119090.0,119080.0,0.60428093]
["bitfinex","BTCUSD",1752683888502,0.20442501,119090.0,119080.0,0.60631093]
["bitfinex","BTCUSD",1752683888708,0.20442501,119090.0,119080.0,0.60428093]
["bitfinex","BTCUSD",1752683889657,0.19927501,119090.0,119080.0,0.60631093]
["bitfinex","BTCUSD",1752683889905,0.19927501,119090.0,119080.0,0.62251093]
["bitfinex","BTCUSD",1752683890497,0.19927501,119090.0,119080.0,0.60631093]
["bitfinex","BTCUSD",1752683890498,0.20442501,119090.0,119080.0,0.60631093]
["bitfinex","BTCUSD",1752683890900,0.20442501,119090.0,119080.0,0.60428093]
["bitfinex","BTCUSD",1752683892193,0.22102501,119090.0,119080.0,0.60428093]
["bitfinex","BTCUSD",1752683892779,0.20442501,119090.0,119080.0,0.60428093]
["bitfinex","BTCUSD",1752683894001,0.20442501,119090.0,119080.0,0.14216001]
["bitfinex","BTCUSD",1752683894355,0.20442501,119090.0,119080.0,0.60428093]
["bitfinex","BTCUSD",1752683894706,0.21942501,119090.0,119080.0,0.14216001]
["bitfinex","BTCUSD",1752683895345,0.21942501,119090.0,119080.0,0.59248193]
["bitfinex","BTCUSD",1752683895705,0.20442501,119090.0,119080.0,0.59248193]
["bitfinex","BTCUSD",1752683896168,0.20442501,119090.0,119080.0,0.13036101]
["bitfinex","BTCUSD",1752683896349,0.22042501,119090.0,119080.0,0.59248193]
["bitfinex","BTCUSD",1752683896984,0.20442501,119090.0,119080.0,0.60411504]
["bitfinex","BTCUSD",1752683900923,0.22072501,119090.0,119080.0,0.60411504]
["bitfinex","BTCUSD",1752683901427,0.22072501,119090.0,119080.0,0.47375403]
["bitfinex","BTCUSD",1752683901545,0.22072501,119090.0,119080.0,0.61275403]
["bitfinex","BTCUSD",1752683901749,0.20442501,119090.0,119080.0,0.61275403]
["bitfinex","BTCUSD",1752683903343,0.22072501,119090.0,119080.0,0.61275403]
["bitfinex","BTCUSD",1752683903550,0.23602501,119090.0,119080.0,0.47375403]
["bitfinex","BTCUSD",1752683903810,0.23602501,119090.0,119080.0,0.61271403]
["bitfinex","BTCUSD",1752683904947,0.22072501,119090.0,119080.0,0.61271403]
["bitfinex","BTCUSD",1752683905125,0.22072501,119090.0,119080.0,0.13896]
["bitfinex","BTCUSD",1752683905349,0.22072501,119090.0,119080.0,0.61271403]
["bitfinex","BTCUSD",1752683905692,0.20442501,119090.0,119080.0,0.61271403]
["bitfinex","BTCUSD",1752683906105,0.02293757,119090.0,119080.0,1.11367035]
["bitfinex","BTCUSD",1752683906317,0.20767144,119090.0,119080.0,1.29706001]
["bitfinex","BTCUSD",1752683906525,0.19927486,119090.0,119080.0,1.11857806]
["bitfinex","BTCUSD",1752683907093,0.01454085,119090.0,119080.0,1.30332758]
["bitfinex","BTCUSD",1752683907224,0.01979013,119110.0,119100.0,0.22411417]
["bitfinex","BTCUSD",1752683907426,0.01979013,119110.0,119100.0,0.8409282]
["bitfinex","BTCUSD",1752683907427,0.01139496,119110.0,119100.0,0.8409282]
["bitfinex","BTCUSD",1752683907624,0.04272608,119110.0,119100.0,0.8409282]
["bitfinex","BTCUSD",1752683907826,0.01978999,119110.0,119100.0,1.1809282]
["bitfinex","BTCUSD",1752683908140,0.003,119110.0,119100.0,2.14190448]
["bitfinex","BTCUSD",1752683908301,0.01139496,119110.0,119100.0,2.03152748]
["bitfinex","BTCUSD",1752683908499,0.004,119110.0,119100.0,2.50528151]
["bitfinex","BTCUSD",1752683908935,0.004,119110.0,119100.0,2.48230531]
["bitfinex","BTCUSD",1752683909985,0.003,119110.0,119100.0,2.48230531]
["bitfinex","BTCUSD",1752683910159,0.01139503,119110.0,119100.0,2.48230531]
["bitfinex","BTCUSD",1752683910369,0.01139503,119110.0,119100.0,2.48430531]
["bitfinex","BTCUSD",1752683910565,0.0197902,119110.0,119100.0,2.40162031]
["bitfinex","BTCUSD",1752683910763,0.003,119110.0,119100.0,2.32013431]
["bitfinex","BTCUSD",1752683911136,0.003,119110.0,119100.0,2.18121431]
["bitfinex","BTCUSD",1752683911362,0.18770284,119110.0,119100.0,0.90688621]
["bitfinex","BTCUSD",1752683911569,0.20224369,119110.0,119100.0,1.04572621]
["bitfinex","BTCUSD",1752683911774,0.20224369,119110.0,119100.0,0.94511593]
["bitfinex","BTCUSD",1752683911991,0.20746369,119110.0,119100.0,0.00401]
["bitfinex","BTCUSD",1752683912288,0.20746369,119110.0,119100.0,0.60511593]
["bitfinex","BTCUSD",1752683912998,0.20746369,119110.0,119100.0,0.46627593]
["bitfinex","BTCUSD",1752683913234,0.23856369,119110.0,119100.0,0.1408]
["bitfinex","BTCUSD",1752683913709,0.23856369,119110.0,119100.0,0.1388]
["bitfinex","BTCUSD",1752683913998,0.23856369,119110.0,119100.0,0.1398]
["bitfinex","BTCUSD",1752683916563,0.22276369,119110.0,119100.0,0.60206593]
["bitfinex","BTCUSD",1752683916788,0.23856369,119110.0,119100.0,0.16443521]
["bitfinex","BTCUSD",1752683918390,0.22276369,119110.0,119100.0,0.16443521]
["bitfinex","BTCUSD",1752683919380,0.23906369,119110.0,119100.0,0.16443521]
["bitfinex","BTCUSD",1752683921855,0.23906369,119110.0,119100.0,0.16435521]
["bitfinex","BTCUSD",1752683923178,0.23906369,119110.0,119100.0,0.13972]
["bitfinex","BTCUSD",1752683924723,0.32457397,119110.0,119100.0,0.13972]
["bitfinex","BTCUSD",1752683925671,0.32457397,119110.0,119100.0,0.13872]
["bitfinex","BTCUSD",1752683926531,0.22476369,119110.0,119100.0,0.13872]
["bitfinex","BTCUSD",1752683926755,0.20946369,119110.0,119100.0,0.60098593]
["bitfinex","BTCUSD",1752683927418,0.22586369,119110.0,119100.0,0.13872]
["bitfinex","BTCUSD",1752683927906,0.24226369,119110.0,119100.0,0.13872]
["bitfinex","BTCUSD",1752683930076,0.22586369,119110.0,119100.0,0.13872]
["bitfinex","BTCUSD",1752683930696,0.24246369,119110.0,119100.0,0.13872]
["bitfinex","BTCUSD",1752683933913,0.22064369,119110.0,119100.0,0.14074]
["bitfinex","BTCUSD",1752683934132,0.20424369,119110.0,119100.0,0.14074]
["bitfinex","BTCUSD",1752683934377,0.20920369,119110.0,119100.0,0.13872]
["bitfinex","BTCUSD",1752683934586,0.22540369,119110.0,119100.0,0.13872]
["bitfinex","BTCUSD",1752683935001,0.22540369,119110.0,119100.0,0.61237936]
["bitfinex","BTCUSD",1752683935236,0.20920369,119110.0,119100.0,0.61237936]
["bitfinex","BTCUSD",1752683935716,0.20920369,119110.0,119100.0,0.13872]
["bitfinex","BTCUSD",1752683935940,0.20920369,119110.0,119100.0,0.61237936]
["bitfinex","BTCUSD",1752683937654,0.20920369,119110.0,119100.0,1.25745786]
["bitfinex","BTCUSD",1752683937655,0.01339517,119110.0,119100.0,1.25745786]
["bitfinex","BTCUSD",1752683937864,0.03018523,119110.0,119100.0,1.26585367]
["bitfinex","BTCUSD",1752683938314,0.05312153,119110.0,119100.0,1.26585367]
["bitfinex","BTCUSD",1752683938527,0.20424384,119110.0,119100.0,1.257458]
["bitfinex","BTCUSD",1752683938764,0.20224384,119110.0,119100.0,1.257458]
["bitfinex","BTCUSD",1752683939005,0.20224384,119110.0,119100.0,1.26585395]
["bitfinex","BTCUSD",1752683939237,0.01139496,119110.0,119100.0,1.27424976]
["bitfinex","BTCUSD",1752683939465,0.003,119110.0,119100.0,1.74790912]
["bitfinex","BTCUSD",1752683939935,0.01139503,119110.0,119100.0,1.74790912]
["bitfinex","BTCUSD",1752683940420,0.01139496,119110.0,119100.0,1.74790912]
["bitfinex","BTCUSD",1752683940671,0.003,119110.0,119100.0,1.74790912]
["bitfinex","BTCUSD",1752683941308,0.003,119110.0,119100.0,3.10885612]
["bitfinex","BTCUSD",1752683942657,0.01139503,119110.0,119100.0,2.63519676]
["bitfinex","BTCUSD",1752683942908,0.01139503,119110.0,119100.0,2.55083376]
["bitfinex","BTCUSD",1752683943127,0.01139503,119110.0,119100.0,2.9167766]
["bitfinex","BTCUSD",1752683943362,0.02818572,119110.0,119100.0,1.7251696]
["bitfinex","BTCUSD",1752683943588,0.03658125,119110.0,119100.0,1.26288]
["bitfinex","BTCUSD",1752683943802,0.01979027,119110.0,119100.0,1.26288]
["bitfinex","BTCUSD",1752683944021,0.02818572,119110.0,119100.0,1.26288]
["bitfinex","BTCUSD",1752683944241,0.02818565,119110.0,119100.0,1.376692]
["bitfinex","BTCUSD",1752683944468,0.0365811,119110.0,119100.0,1.26288]
["bitfinex","BTCUSD",1752683944921,0.21288864,119110.0,119100.0,1.25448419]
["bitfinex","BTCUSD",1752683945135,0.0449772,119110.0,119100.0,1.26288007]
["bitfinex","BTCUSD",1752683945424,0.21288921,119110.0,119100.0,1.26288007]
["bitfinex","BTCUSD",1752683945650,0.20449397,119110.0,119100.0,1.25448419]
["bitfinex","BTCUSD",1752683945890,0.02818551,119110.0,119100.0,1.69856288]
["bitfinex","BTCUSD",1752683946101,0.01979013,119110.0,119100.0,1.64521988]
["bitfinex","BTCUSD",1752683946320,0.03658082,119110.0,119100.0,1.64521988]
["bitfinex","BTCUSD",1752683946557,0.04497635,119110.0,119100.0,1.64521988]
["bitfinex","BTCUSD",1752683946801,0.01979013,119110.0,119100.0,1.64521988]
["bitfinex","BTCUSD",1752683947024,0.01139496,119110.0,119100.0,2.10750948]
["bitfinex","BTCUSD",1752683947253,0.01979006,119110.0,119100.0,2.10750948]
["bitfinex","BTCUSD",1752683947481,0.0281853,119110.0,119100.0,2.10750948]
["bitfinex","BTCUSD",1752683947918,0.03658061,119110.0,119100.0,2.10750948]
["bitfinex","BTCUSD",1752683948352,0.04497606,119110.0,119100.0,2.10750948]
["bitfinex","BTCUSD",1752683948574,0.02818523,119110.0,119100.0,2.10750948]
["bitfinex","BTCUSD",1752683949011,0.03658047,119110.0,119100.0,2.10750948]
["bitfinex","BTCUSD",1752683949226,0.003,119110.0,119100.0,2.91785348]
["bitfinex","BTCUSD",1752683949442,0.003,119110.0,119100.0,2.86169248]
["bitfinex","BTCUSD",1752683949915,0.003,119110.0,119100.0,2.86145248]
["bitfinex","BTCUSD",1752683950130,0.003,119110.0,119100.0,2.52801048]
["bitfinex","BTCUSD",1752683950367,0.003,119110.0,119100.0,2.76928248]
["bitfinex","BTCUSD",1752683950833,0.003,119110.0,119100.0,2.90776248]
["bitfinex","BTCUSD",1752683951047,0.003,119110.0,119100.0,2.85977048]
["bitfinex","BTCUSD",1752683951297,0.003,119110.0,119100.0,2.83765448]
["bitfinex","BTCUSD",1752683951513,0.003,119110.0,119100.0,2.97613448]
["bitfinex","BTCUSD",1752683952407,0.003,119110.0,119100.0,3.03515748]
["bitfinex","BTCUSD",1752683953289,0.003,119110.0,119100.0,2.93011848]
["bitfinex","BTCUSD",1752683953528,0.003,119110.0,119100.0,3.00716248]
["bitfinex","BTCUSD",1752683953754,0.003,119110.0,119100.0,3.20860248]
["bitfinex","BTCUSD",1752683954416,0.003,119110.0,119100.0,6.58485248]
["bitfinex","BTCUSD",1752683954629,0.003,119110.0,119100.0,6.43979348]
["bitfinex","BTCUSD",1752683954899,0.003,119110.0,119100.0,3.93583748]
["bitfinex","BTCUSD",1752683955104,0.003,119110.0,119100.0,3.87414948]
["bitfinex","BTCUSD",1752683955321,0.003,119110.0,119100.0,6.03965748]
["bitfinex","BTCUSD",1752683955743,0.003,119110.0,119100.0,4.52328048]
["bitfinex","BTCUSD",1752683956362,0.003,119110.0,119100.0,6.71794248]
["bitfinex","BTCUSD",1752683957280,1e-08,119130.0,119120.0,0.68797134]
["bitfinex","BTCUSD",1752683957525,1e-08,119130.0,119120.0,6.25397162]
["bitfinex","BTCUSD",1752683957991,1e-08,119130.0,119120.0,6.25946062]
["bitfinex","BTCUSD",1752683958410,1e-08,119130.0,119120.0,3.08013662]
["bitfinex","BTCUSD",1752683959077,1e-08,119130.0,119120.0,3.08513662]
["bitfinex","BTCUSD",1752683963060,1e-08,119130.0,119120.0,3.56899192]
["bitfinex","BTCUSD",1752683965014,1e-08,119130.0,119120.0,2.62284702]
["bitfinex","BTCUSD",1752683965232,1e-08,119130.0,119120.0,3.56899192]
["bitfinex","BTCUSD",1752683965450,1e-08,119130.0,119120.0,4.04206437]
["bitfinex","BTCUSD",1752683965904,0.003,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1752683966109,0.00312643,119150.0,119140.0,6.73671451]
["bitfinex","BTCUSD",1752683966578,0.00312643,119150.0,119140.0,6.73884451]
["bitfinex","BTCUSD",1752683966987,0.00312643,119150.0,119140.0,6.44426451]
["bitfinex","BTCUSD",1752683967198,0.00312643,119150.0,119140.0,5.95131051]
["bitfinex","BTCUSD",1752683967403,0.00312643,119150.0,119140.0,6.04837451]
["bitfinex","BTCUSD",1752683967612,0.00312643,119150.0,119140.0,6.13019851]
["bitfinex","BTCUSD",1752683967839,0.00312643,119150.0,119140.0,6.14473551]
["bitfinex","BTCUSD",1752683968046,0.00312643,119150.0,119140.0,6.22307351]
["bitfinex","BTCUSD",1752683968252,0.00312643,119150.0,119140.0,6.24826551]
["bitfinex","BTCUSD",1752683968683,0.00312643,119150.0,119140.0,5.77793451]
["bitfinex","BTCUSD",1752683969127,0.00312643,119150.0,119140.0,6.76603651]
["bitfinex","BTCUSD",1752683970709,0.00312643,119150.0,119140.0,5.94271951]
["bitfinex","BTCUSD",1752683971126,0.00312643,119150.0,119140.0,6.76603651]
["bitfinex","BTCUSD",1752683971773,0.00312643,119150.0,119140.0,6.8160365]
["bitfinex","BTCUSD",1752683974600,1e-08,119150.0,119140.0,6.8160365]
["bitfinex","BTCUSD",1752683975295,0.003,119170.0,119160.0,1.03828937]
["bitfinex","BTCUSD",1752683975506,0.003,119170.0,119160.0,6.46560965]
["bitfinex","BTCUSD",1752683975735,0.003,119190.0,119180.0,0.20868453]
["bitfinex","BTCUSD",1752683975942,0.003,119190.0,119180.0,3.57143953]
["bitfinex","BTCUSD",1752683975943,0.00315089,119190.0,119180.0,3.57143953]
["bitfinex","BTCUSD",1752683976156,0.00315089,119190.0,119180.0,2.52760371]
["bitfinex","BTCUSD",1752683976360,0.00315089,119190.0,119180.0,2.00471481]
["bitfinex","BTCUSD",1752683976570,0.00315089,119190.0,119180.0,3.27413871]
["bitfinex","BTCUSD",1752683976789,0.00315089,119190.0,119180.0,3.25862271]
["bitfinex","BTCUSD",1752683977075,0.00315089,119190.0,119180.0,3.84523681]
["bitfinex","BTCUSD",1752683977271,0.00315089,119190.0,119180.0,4.60103281]
["bitfinex","BTCUSD",1752683977487,0.00315089,119190.0,119180.0,6.71634271]
["bitfinex","BTCUSD",1752683977762,0.00315089,119190.0,119180.0,6.76530171]
["bitfinex","BTCUSD",1752683977969,0.0032,119210.0,119200.0,0.56545216]
["bitfinex","BTCUSD",1752683978202,0.00370286,119210.0,119200.0,1.83051116]
["bitfinex","BTCUSD",1752683978406,0.00581286,119210.0,119200.0,0.61846244]
["bitfinex","BTCUSD",1752683978619,0.00883286,119210.0,119200.0,1.83193634]
["bitfinex","BTCUSD",1752683978828,0.00883286,119210.0,119200.0,0.88579144]
["bitfinex","BTCUSD",1752683979047,0.02503286,119210.0,119200.0,0.88579144]
["bitfinex","BTCUSD",1752683979269,0.02503286,119210.0,119200.0,2.87515734]
["bitfinex","BTCUSD",1752683979488,0.00883286,119210.0,119200.0,1.65496244]
["bitfinex","BTCUSD",1752683979701,0.02443286,119210.0,119200.0,1.65701244]
["bitfinex","BTCUSD",1752683979911,0.02443286,119210.0,119200.0,2.26233134]
["bitfinex","BTCUSD",1752683980120,0.02443286,119210.0,119200.0,1.31618644]
["bitfinex","BTCUSD",1752683980348,0.02443286,119210.0,119200.0,3.07872534]
["bitfinex","BTCUSD",1752683980564,0.02443286,119210.0,119200.0,1.99766544]
["bitfinex","BTCUSD",1752683980899,0.05720947,119210.0,119200.0,1.08814613]
["bitfinex","BTCUSD",1752683980992,0.08852651,119210.0,119200.0,0.1895634]
["bitfinex","BTCUSD",1752683981244,0.08172296,119210.0,119200.0,0.35867216]
["bitfinex","BTCUSD",1752683981468,0.09691492,119210.0,119200.0,0.34189442]
["bitfinex","BTCUSD",1752683981690,0.09011186,119210.0,119200.0,0.35867266]
["bitfinex","BTCUSD",1752683981915,0.09011186,119210.0,119200.0,0.83174518]
["bitfinex","BTCUSD",1752683981916,0.0817238,119210.0,119200.0,0.83174518]
["bitfinex","BTCUSD",1752683982155,0.0817238,119210.0,119200.0,0.35867273]
["bitfinex","BTCUSD",1752683982372,0.08172373,119210.0,119200.0,0.36706156]
["bitfinex","BTCUSD",1752683982603,0.08852735,119210.0,119200.0,0.35867273]
["bitfinex","BTCUSD",1752683982841,0.0817238,119210.0,119200.0,0.36706171]
["bitfinex","BTCUSD",1752683983070,0.08172373,119210.0,119200.0,1.29642858]
["bitfinex","BTCUSD",1752683983305,0.08852735,119210.0,119200.0,0.35867273]
["bitfinex","BTCUSD",1752683983540,0.09011228,119210.0,119200.0,1.30481763]
["bitfinex","BTCUSD",1752683983770,0.06336177,119210.0,119200.0,1.31320653]
["bitfinex","BTCUSD",1752683983986,0.07174997,119210.0,119200.0,1.32159529]
["bitfinex","BTCUSD",1752683984241,0.05497371,119210.0,119200.0,1.32159529]
["bitfinex","BTCUSD",1752683984472,0.05497371,119210.0,119200.0,1.31659529]
["bitfinex","BTCUSD",1752683984962,0.05497371,119210.0,119200.0,1.32059529]
["bitfinex","BTCUSD",1752683985194,0.05497371,119210.0,119200.0,1.31659529]
["bitfinex","BTCUSD",1752683985448,0.05497371,119210.0,119200.0,0.37045039]
["bitfinex","BTCUSD",1752683985674,0.05497371,119210.0,119200.0,1.31759529]
["bitfinex","BTCUSD",1752683986140,0.02443286,119210.0,119200.0,1.40310557]
["bitfinex","BTCUSD",1752683986352,0.00883286,119210.0,119200.0,1.74310557]
["bitfinex","BTCUSD",1752683987246,0.00883286,119210.0,119200.0,0.79696067]
["bitfinex","BTCUSD",1752683987463,0.00883286,119210.0,119200.0,1.74310557]
["bitfinex","BTCUSD",1752683987695,0.02503286,119210.0,119200.0,1.74310557]
["bitfinex","BTCUSD",1752683987919,0.02503286,119210.0,119200.0,0.79696067]
["bitfinex","BTCUSD",1752683988140,0.02503286,119210.0,119200.0,1.74310557]
["bitfinex","BTCUSD",1752683989106,0.02503286,119210.0,119200.0,0.79696067]
["bitfinex","BTCUSD",1752683989339,0.02503286,119210.0,119200.0,1.74310557]
["bitfinex","BTCUSD",1752683989565,0.02503286,119210.0,119200.0,0.79696067]
["bitfinex","BTCUSD",1752683989778,0.02503286,119210.0,119200.0,1.74310557]
["bitfinex","BTCUSD",1752683990345,0.00883286,119210.0,119200.0,1.74507557]
["bitfinex","BTCUSD",1752683990564,0.00370286,119210.0,119200.0,3.48800857]
["bitfinex","BTCUSD",1752683990784,0.00370286,119210.0,119200.0,4.59715557]
["bitfinex","BTCUSD",1752683990999,0.00370286,119210.0,119200.0,4.40978557]
["bitfinex","BTCUSD",1752683991440,0.00370286,119210.0,119200.0,3.25084057]
["bitfinex","BTCUSD",1752683991870,0.00370286,119210.0,119200.0,3.36881857]
["bitfinex","BTCUSD",1752683992076,0.00370286,119210.0,119200.0,3.27180557]
["bitfinex","BTCUSD",1752683992274,0.00370286,119210.0,119200.0,3.25387257]
["bitfinex","BTCUSD",1752683992826,0.00370286,119210.0,119200.0,2.89868257]
["bitfinex","BTCUSD",1752683993007,0.00370286,119210.0,119200.0,2.24135957]
["bitfinex","BTCUSD",1752683993262,0.00370286,119210.0,119200.0,2.13303957]
["bitfinex","BTCUSD",1752683993935,0.00370286,119210.0,119200.0,2.36547887]
["bitfinex","BTCUSD",1752683994159,0.00883286,119210.0,119200.0,2.36547887]
["bitfinex","BTCUSD",1752683994363,0.00883286,119210.0,119200.0,2.27857887]
["bitfinex","BTCUSD",1752683994577,0.00883286,119210.0,119200.0,2.11153587]
["bitfinex","BTCUSD",1752683994783,0.00883286,119210.0,119200.0,1.76979587]
["bitfinex","BTCUSD",1752683995002,0.00883286,119210.0,119200.0,2.22441687]
["bitfinex","BTCUSD",1752683995439,0.00883286,119210.0,119200.0,2.13049487]
["bitfinex","BTCUSD",1752683995659,0.00883286,119210.0,119200.0,2.11705982]
["bitfinex","BTCUSD",1752683995876,0.00883286,119210.0,119200.0,2.48789482]
["bitfinex","BTCUSD",1752683996098,0.00883286,119210.0,119200.0,2.33546182]
["bitfinex","BTCUSD",1752683996832,0.01722078,119210.0,119200.0,1.20256392]
["bitfinex","BTCUSD",1752683997051,0.02560884,119210.0,119200.0,2.05206782]
["bitfinex","BTCUSD",1752683997507,0.01722078,119210.0,119200.0,2.05206782]
["bitfinex","BTCUSD",1752683997709,0.01722078,119210.0,119200.0,2.05162782]
["bitfinex","BTCUSD",1752683997926,0.01722078,119210.0,119200.0,2.88205482]
["bitfinex","BTCUSD",1752683998136,0.01722078,119210.0,119200.0,2.78541482]
["bitfinex","BTCUSD",1752683998356,0.00883286,119210.0,119200.0,1.91969292]
["bitfinex","BTCUSD",1752683998575,0.00883286,119210.0,119200.0,3.08985382]
["bitfinex","BTCUSD",1752683998791,0.01722078,119210.0,119200.0,3.00596082]
["bitfinex","BTCUSD",1752683999008,0.00883286,119210.0,119200.0,2.54001282]
["bitfinex","BTCUSD",1752683999218,0.01722078,119210.0,119200.0,2.47295182]
["bitfinex","BTCUSD",1752683999433,0.00883286,119210.0,119200.0,2.54895982]
["bitfinex","BTCUSD",1752683999653,0.00883286,119210.0,119200.0,2.54879482]
["bitfinex","BTCUSD",1752683999861,0.01722092,119210.0,119200.0,2.45215482]
["bitfinex","BTCUSD",1752684000111,0.01722092,119210.0,119200.0,2.55396682]
["bitfinex","BTCUSD",1752684000112,0.01722085,119210.0,119200.0,2.55396682]
["bitfinex","BTCUSD",1752684000334,0.00883286,119210.0,119200.0,2.45732682]
["bitfinex","BTCUSD",1752684000541,0.00883286,119210.0,119200.0,2.55396682]
["bitfinex","BTCUSD",1752684000760,0.01722092,119210.0,119200.0,2.33489682]
["bitfinex","BTCUSD",1752684000966,0.01722085,119210.0,119200.0,2.18643982]
["bitfinex","BTCUSD",1752684001200,0.01722085,119210.0,119200.0,2.30495282]
["bitfinex","BTCUSD",1752684001430,0.00883286,119210.0,119200.0,2.30495282]
["bitfinex","BTCUSD",1752684001661,0.01722085,119210.0,119200.0,1.28404092]
["bitfinex","BTCUSD",1752684001879,0.01722085,119210.0,119200.0,2.23018582]
["bitfinex","BTCUSD",1752684002099,0.01722078,119210.0,119200.0,2.23018582]
["bitfinex","BTCUSD",1752684002323,0.02560877,119210.0,119200.0,2.23018582]
["bitfinex","BTCUSD",1752684002541,0.00883286,119210.0,119200.0,1.75624082]
["bitfinex","BTCUSD",1752684002775,0.01722085,119210.0,119200.0,2.37640082]
["bitfinex","BTCUSD",1752684003016,0.00883286,119210.0,119200.0,2.37640082]
["bitfinex","BTCUSD",1752684003247,0.01722085,119210.0,119200.0,2.37640082]
["bitfinex","BTCUSD",1752684003470,0.00883286,119210.0,119200.0,2.37640082]
["bitfinex","BTCUSD",1752684003695,0.00883286,119210.0,119200.0,1.48702292]
["bitfinex","BTCUSD",1752684003911,0.00883286,119210.0,119200.0,2.43316782]
["bitfinex","BTCUSD",1752684004135,0.01722078,119210.0,119200.0,2.40807982]
["bitfinex","BTCUSD",1752684004378,0.00883286,119210.0,119200.0,2.40807982]
["bitfinex","BTCUSD",1752684004598,0.01722078,119210.0,119200.0,2.40807982]
["bitfinex","BTCUSD",1752684004821,0.01722078,119210.0,119200.0,1.46193492]
["bitfinex","BTCUSD",1752684005030,0.01722078,119210.0,119200.0,2.40807982]
["bitfinex","BTCUSD",1752684005267,0.01722078,119210.0,119200.0,2.33117982]
["bitfinex","BTCUSD",1752684005490,0.00883286,119210.0,119200.0,2.51069082]
["bitfinex","BTCUSD",1752684005706,0.00883286,119210.0,119200.0,2.32881382]
["bitfinex","BTCUSD",1752684005925,0.00883286,119210.0,119200.0,2.40491382]
["bitfinex","BTCUSD",1752684006160,0.01722085,119210.0,119200.0,2.32801382]
["bitfinex","BTCUSD",1752684006380,0.01722085,119210.0,119200.0,1.75624082]
["bitfinex","BTCUSD",1752684006638,0.00883286,119210.0,119200.0,1.75624082]
["bitfinex","BTCUSD",1752684006865,0.00883286,119210.0,119200.0,2.35043982]
["bitfinex","BTCUSD",1752684007085,0.00370286,119210.0,119200.0,2.35043982]
["bitfinex","BTCUSD",1752684007297,0.00370286,119210.0,119200.0,3.04066482]
["bitfinex","BTCUSD",1752684008149,0.00370286,119210.0,119200.0,3.05799482]
["bitfinex","BTCUSD",1752684008352,0.00370286,119210.0,119200.0,6.81334094]
["bitfinex","BTCUSD",1752684008571,0.00370286,119210.0,119200.0,6.74919094]
["bitfinex","BTCUSD",1752684008772,0.00370286,119210.0,119200.0,4.24903994]
["bitfinex","BTCUSD",1752684009002,0.00370286,119210.0,119200.0,4.10356694]
["bitfinex","BTCUSD",1752684009422,0.00370286,119210.0,119200.0,6.12406294]
["bitfinex","BTCUSD",1752684010358,0.00370286,119210.0,119200.0,6.81334094]
["bitfinex","BTCUSD",1752684010572,0.00370286,119210.0,119200.0,5.39598382]
["bitfinex","BTCUSD",1752684010820,0.00370286,119210.0,119200.0,5.42015394]
["bitfinex","BTCUSD",1752684011034,0.00370286,119210.0,119200.0,5.41802394]
["bitfinex","BTCUSD",1752684011252,0.00370286,119210.0,119200.0,2.33465982]
["bitfinex","BTCUSD",1752684011465,0.01527213,119210.0,119200.0,2.03101282]
["bitfinex","BTCUSD",1752684011674,0.0490886,119210.0,119200.0,1.74528206]
["bitfinex","BTCUSD",1752684011894,0.0655886,119210.0,119200.0,1.011431]
["bitfinex","BTCUSD",1752684012131,0.0655886,119210.0,119200.0,1.9575759]
["bitfinex","BTCUSD",1752684012345,0.08236556,119210.0,119200.0,1.8717319]
["bitfinex","BTCUSD",1752684012560,0.06549725,119210.0,119200.0,1.87164055]
["bitfinex","BTCUSD",1752684012777,0.06549718,119210.0,119200.0,1.87156055]
["bitfinex","BTCUSD",1752684013030,0.06549718,119210.0,119200.0,1.71164055]
["bitfinex","BTCUSD",1752684013453,0.05710891,119210.0,119200.0,1.87168055]
["bitfinex","BTCUSD",1752684014195,0.04872078,119210.0,119200.0,1.87168055]
["bitfinex","BTCUSD",1752684014399,0.05710891,119210.0,119200.0,1.87168055]
["bitfinex","BTCUSD",1752684014614,0.06549718,119210.0,119200.0,1.87168055]
["bitfinex","BTCUSD",1752684014843,0.05710891,119210.0,119200.0,1.87168055]
["bitfinex","BTCUSD",1752684015067,0.06549711,119210.0,119200.0,1.87168055]
["bitfinex","BTCUSD",1752684015307,0.07388552,119210.0,119200.0,1.87168055]
["bitfinex","BTCUSD",1752684015569,0.07388545,119210.0,119200.0,1.87168055]
["bitfinex","BTCUSD",1752684015798,0.07388545,119210.0,119200.0,1.89725755]
["bitfinex","BTCUSD",1752684016099,0.06549711,119210.0,119200.0,1.73721755]
["bitfinex","BTCUSD",1752684016323,0.07388545,119210.0,119200.0,1.89697755]
["bitfinex","BTCUSD",1752684016775,0.06549711,119210.0,119200.0,1.89697755]
["bitfinex","BTCUSD",1752684016976,0.07388545,119210.0,119200.0,1.89697755]
["bitfinex","BTCUSD",1752684017190,0.06549711,119210.0,119200.0,0.95083265]
["bitfinex","BTCUSD",1752684017397,0.07388552,119210.0,119200.0,1.90880055]
["bitfinex","BTCUSD",1752684017617,0.07388552,119210.0,119200.0,1.75333955]
["bitfinex","BTCUSD",1752684017834,0.07388552,119210.0,119200.0,1.90880055]
["bitfinex","BTCUSD",1752684018051,0.07388552,119210.0,119200.0,0.97955565]
["bitfinex","BTCUSD",1752684018282,0.07388545,119210.0,119200.0,1.92570055]
["bitfinex","BTCUSD",1752684018515,0.07388545,119210.0,119200.0,1.89498555]
["bitfinex","BTCUSD",1752684018740,0.08227386,119210.0,119200.0,0.80719465]
["bitfinex","BTCUSD",1752684018959,0.08227442,119210.0,119200.0,1.89498555]
["bitfinex","BTCUSD",1752684019174,0.23942176,119210.0,119200.0,0.45123058]
["bitfinex","BTCUSD",1752684019441,0.23103335,119210.0,119200.0,0.0257203]
["bitfinex","BTCUSD",1752684019668,0.31654363,119210.0,119200.0,0.15996]
["bitfinex","BTCUSD",1752684020538,0.31654363,119210.0,119200.0,0.15896]
["bitfinex","BTCUSD",1752684021201,0.05523067,119190.0,119180.0,0.02505997]
["bitfinex","BTCUSD",1752684021409,0.22503998,119190.0,119180.0,0.68385997]
["bitfinex","BTCUSD",1752684021620,0.22810998,119190.0,119180.0,0.63187245]
["bitfinex","BTCUSD",1752684022036,0.22810998,119190.0,119180.0,0.1588]
["bitfinex","BTCUSD",1752684022681,0.04732014,119190.0,119180.0,0.82909464]
["bitfinex","BTCUSD",1752684022883,0.05239972,119190.0,119180.0,0.82699698]
["bitfinex","BTCUSD",1752684023095,0.0447894,119190.0,119180.0,0.82699698]
["bitfinex","BTCUSD",1752684023294,0.0447894,119190.0,119180.0,0.82999698]
["bitfinex","BTCUSD",1752684023726,0.05317922,119190.0,119180.0,0.82999698]
["bitfinex","BTCUSD",1752684023942,0.06156911,119190.0,119180.0,0.82999698]
["bitfinex","BTCUSD",1752684024160,0.0447894,119190.0,119180.0,0.82999698]
["bitfinex","BTCUSD",1752684024385,0.02745912,119200.0,119190.0,0.00838947]
["bitfinex","BTCUSD",1752684024661,0.05239887,119200.0,119190.0,1.29767325]
["bitfinex","BTCUSD",1752684024864,0.22857336,119200.0,119190.0,1.28928378]
["bitfinex","BTCUSD",1752684025090,0.22018446,119200.0,119190.0,0.80782165]
["bitfinex","BTCUSD",1752684025504,0.22018446,119200.0,119190.0,0.81621147]
["bitfinex","BTCUSD",1752684026384,0.22018446,119200.0,119190.0,0.82460115]
["bitfinex","BTCUSD",1752684026594,0.22018446,119200.0,119190.0,0.83399076]
["bitfinex","BTCUSD",1752684026952,0.22018446,119200.0,119190.0,0.81721147]
["bitfinex","BTCUSD",1752684027179,0.22018446,119200.0,119190.0,0.82560108]
["bitfinex","BTCUSD",1752684027445,0.22018446,119200.0,119190.0,1.53390953]
["bitfinex","BTCUSD",1752684027446,0.06078813,119200.0,119190.0,1.53390953]
["bitfinex","BTCUSD",1752684027639,0.22857336,119200.0,119190.0,1.06083722]
["bitfinex","BTCUSD",1752684027862,0.22857336,119200.0,119190.0,1.0692269]
["bitfinex","BTCUSD",1752684028080,0.22857336,119200.0,119190.0,0.3353092]
["bitfinex","BTCUSD",1752684028336,0.22857336,119200.0,119190.0,0.94080465]
["bitfinex","BTCUSD",1752684028563,0.23598446,119200.0,119190.0,0.47407245]
["bitfinex","BTCUSD",1752684028796,0.23598446,119200.0,119190.0,0.63207245]
["bitfinex","BTCUSD",1752684029025,0.05239887,119200.0,119190.0,1.95791421]
["bitfinex","BTCUSD",1752684029256,0.22857336,119200.0,119190.0,1.95791435]
["bitfinex","BTCUSD",1752684029493,0.22857336,119200.0,119190.0,1.00337984]
["bitfinex","BTCUSD",1752684029725,0.22857336,119200.0,119190.0,1.39317529]
["bitfinex","BTCUSD",1752684030955,0.22857336,119200.0,119190.0,1.35011643]
["bitfinex","BTCUSD",1752684031158,0.22018446,119200.0,119190.0,1.17347243]
["bitfinex","BTCUSD",1752684031379,0.22018446,119200.0,119190.0,1.16508261]
["bitfinex","BTCUSD",1752684031578,0.21179534,119200.0,119190.0,1.14406861]
["bitfinex","BTCUSD",1752684031799,0.21179534,119200.0,119190.0,0.97071961]
["bitfinex","BTCUSD",1752684032003,0.21179534,119200.0,119190.0,0.62814045]
["bitfinex","BTCUSD",1752684032251,0.21980608,119200.0,119190.0,0.64010241]
["bitfinex","BTCUSD",1752684032464,0.21980608,119200.0,119190.0,0.16702996]
["bitfinex","BTCUSD",1752684032677,0.21980608,119200.0,119190.0,0.64010241]
["bitfinex","BTCUSD",1752684032886,0.21980608,119200.0,119190.0,0.63171245]
["bitfinex","BTCUSD",1752684033095,0.21980608,119200.0,119190.0,0.15844]
["bitfinex","BTCUSD",1752684033310,0.21980608,119200.0,119190.0,0.47407245]
["bitfinex","BTCUSD",1752684033518,0.21980608,119200.0,119190.0,0.63151245]
["bitfinex","BTCUSD",1752684036293,0.21980608,119200.0,119190.0,0.15844]
["bitfinex","BTCUSD",1752684036918,0.21980608,119200.0,119190.0,0.63151245]
["bitfinex","BTCUSD",1752684038203,0.30531636,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1752684038501,0.77838881,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1752684038755,0.46183636,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1752684039489,0.22362998,119190.0,119180.0,0.47307245]
["bitfinex","BTCUSD",1752684039711,0.22414208,119170.0,119160.0,0.50106666]
["bitfinex","BTCUSD",1752684039920,0.22083099,119170.0,119160.0,0.66574222]
["bitfinex","BTCUSD",1752684040178,0.23713099,119170.0,119160.0,0.19266977]
["bitfinex","BTCUSD",1752684041082,0.23713099,119170.0,119160.0,0.66589311]
["bitfinex","BTCUSD",1752684041497,0.23713099,119170.0,119160.0,0.19282066]
["bitfinex","BTCUSD",1752684041712,0.23713099,119170.0,119160.0,0.66589311]
["bitfinex","BTCUSD",1752684042345,0.23713099,119170.0,119160.0,0.63262334]
["bitfinex","BTCUSD",1752684042548,0.22083099,119170.0,119160.0,0.63262334]
["bitfinex","BTCUSD",1752684042788,0.22083099,119170.0,119160.0,1.10569579]
["bitfinex","BTCUSD",1752684043569,0.02293158,119170.0,119160.0,1.29341099]
["bitfinex","BTCUSD",1752684043777,0.03132112,119180.0,119170.0,0.54139211]
["bitfinex","BTCUSD",1752684043982,0.21591583,119180.0,119170.0,1.02456368]
["bitfinex","BTCUSD",1752684044191,0.20752566,119180.0,119170.0,1.02456368]
["bitfinex","BTCUSD",1752684044404,0.02293095,119180.0,119170.0,1.02456368]
["bitfinex","BTCUSD",1752684044622,0.04810209,119180.0,119170.0,1.11846484]
["bitfinex","BTCUSD",1752684045075,0.04810202,119180.0,119170.0,1.11846484]
["bitfinex","BTCUSD",1752684045297,0.21591541,119180.0,119170.0,1.11007396]
["bitfinex","BTCUSD",1752684045520,0.21591541,119180.0,119170.0,1.12685593]
["bitfinex","BTCUSD",1752684045989,0.20968531,119180.0,119170.0,1.08528287]
["bitfinex","BTCUSD",1752684046170,0.19605476,119180.0,119170.0,1.0664102]
["bitfinex","BTCUSD",1752684046402,0.19605476,119180.0,119170.0,1.08319273]
["bitfinex","BTCUSD",1752684047483,0.19605476,119180.0,119170.0,0.60172912]
["bitfinex","BTCUSD",1752684047691,0.19605476,119180.0,119170.0,1.0748015]
["bitfinex","BTCUSD",1752684047907,0.20426424,119180.0,119170.0,1.08319273]
["bitfinex","BTCUSD",1752684048247,0.20426424,119180.0,119170.0,1.0748015]
["bitfinex","BTCUSD",1752684048444,0.19605476,119180.0,119170.0,1.09367375]
["bitfinex","BTCUSD",1752684048692,0.19605476,119180.0,119170.0,1.10206463]
["bitfinex","BTCUSD",1752684048693,0.03663126,119180.0,119170.0,1.10206463]
["bitfinex","BTCUSD",1752684048919,0.0446878,119180.0,119170.0,1.10206463]
["bitfinex","BTCUSD",1752684049421,0.05307839,119180.0,119170.0,1.10206463]
["bitfinex","BTCUSD",1752684049657,0.01420687,119180.0,119170.0,1.11726463]
["bitfinex","BTCUSD",1752684050049,0.03098707,119180.0,119170.0,1.13286463]
["bitfinex","BTCUSD",1752684050258,0.0477679,119180.0,119170.0,1.11726463]
["bitfinex","BTCUSD",1752684050481,0.05615849,119180.0,119170.0,1.11726463]
["bitfinex","BTCUSD",1752684050675,0.02428961,119190.0,119170.0,1.09209108]
["bitfinex","BTCUSD",1752684050886,0.18771368,119200.0,119190.0,0.17618913]
["bitfinex","BTCUSD",1752684051128,0.01677759,119200.0,119190.0,1.14959258]
["bitfinex","BTCUSD",1752684051315,0.02516649,119200.0,119190.0,1.14959258]
["bitfinex","BTCUSD",1752684051521,0.21588212,119200.0,119190.0,1.13281371]
["bitfinex","BTCUSD",1752684051725,0.20749329,119200.0,119190.0,1.13281371]
["bitfinex","BTCUSD",1752684051940,0.02265,119210.0,119200.0,0.53295237]
["bitfinex","BTCUSD",1752684052146,0.02836474,119210.0,119200.0,1.72960631]
["bitfinex","BTCUSD",1752684052561,0.0032,119210.0,119200.0,1.72960631]
["bitfinex","BTCUSD",1752684052818,0.0032,119210.0,119200.0,1.76413631]
["bitfinex","BTCUSD",1752684053068,0.0032,119210.0,119200.0,5.42237735]
["bitfinex","BTCUSD",1752684053295,0.00370286,119210.0,119200.0,5.42237735]
["bitfinex","BTCUSD",1752684053500,0.00370286,119210.0,119200.0,4.02821535]
["bitfinex","BTCUSD",1752684054162,0.00370286,119210.0,119200.0,5.29968135]
["bitfinex","BTCUSD",1752684055060,0.00370286,119210.0,119200.0,5.68235035]
["bitfinex","BTCUSD",1752684055917,0.00370286,119210.0,119200.0,5.58441635]
["bitfinex","BTCUSD",1752684056151,0.00370286,119210.0,119200.0,5.70310435]
["bitfinex","BTCUSD",1752684056367,0.00370286,119210.0,119200.0,4.48076135]
["bitfinex","BTCUSD",1752684056791,0.00370286,119210.0,119200.0,4.44358335]
["bitfinex","BTCUSD",1752684057204,0.00370286,119210.0,119200.0,5.62617935]
["bitfinex","BTCUSD",1752684057463,0.00370286,119210.0,119200.0,5.51848235]
["bitfinex","BTCUSD",1752684057878,0.00370286,119210.0,119200.0,3.40189941]
["bitfinex","BTCUSD",1752684058083,0.00370286,119210.0,119200.0,3.92208735]
["bitfinex","BTCUSD",1752684058290,0.00370286,119210.0,119200.0,5.35082235]
["bitfinex","BTCUSD",1752684059089,0.00370286,119210.0,119200.0,1.74074335]
["bitfinex","BTCUSD",1752684059296,0.00370286,119210.0,119200.0,4.99188635]
["bitfinex","BTCUSD",1752684059493,0.00370286,119210.0,119200.0,4.94135435]
["bitfinex","BTCUSD",1752684060287,0.00370286,119210.0,119200.0,5.08707435]
["bitfinex","BTCUSD",1752684060707,0.00370286,119210.0,119200.0,5.28835435]
["bitfinex","BTCUSD",1752684061149,0.00370286,119210.0,119200.0,5.10808335]
["bitfinex","BTCUSD",1752684061360,0.00370286,119210.0,119200.0,6.26142835]
["bitfinex","BTCUSD",1752684062095,0.00370286,119210.0,119200.0,6.85870635]
["bitfinex","BTCUSD",1752684062509,0.00370286,119210.0,119200.0,6.70818635]
["bitfinex","BTCUSD",1752684062710,0.00370286,119210.0,119200.0,6.67919935]
["bitfinex","BTCUSD",1752684062909,0.00370286,119210.0,119200.0,6.83227935]
["bitfinex","BTCUSD",1752684063122,0.00370286,119210.0,119200.0,5.12959735]
["bitfinex","BTCUSD",1752684063324,0.00370286,119210.0,119200.0,4.76720835]
["bitfinex","BTCUSD",1752684064007,0.00370286,119210.0,119200.0,4.76712835]
["bitfinex","BTCUSD",1752684064224,0.00370286,119210.0,119200.0,6.08710635]
["bitfinex","BTCUSD",1752684064372,0.00370286,119210.0,119200.0,5.95333735]
["bitfinex","BTCUSD",1752684064579,0.00370286,119210.0,119200.0,5.95309735]
["bitfinex","BTCUSD",1752684064989,0.00370286,119210.0,119200.0,5.80037735]
["bitfinex","BTCUSD",1752684065187,0.00370286,119210.0,119200.0,6.94422335]
["bitfinex","BTCUSD",1752684065619,0.00370286,119210.0,119200.0,7.01839346]
["bitfinex","BTCUSD",1752684065827,1e-08,119210.0,119200.0,7.01839346]
["bitfinex","BTCUSD",1752684066027,0.0002,119220.0,119210.0,0.63750608]
["bitfinex","BTCUSD",1752684066197,0.0002,119220.0,119210.0,6.33904233]
["bitfinex","BTCUSD",1752684066411,0.0032,119230.0,119220.0,0.53291979]
["bitfinex","BTCUSD",1752684066607,0.00335077,119230.0,119220.0,6.776192]
["bitfinex","BTCUSD",1752684066808,0.00335077,119230.0,119220.0,6.778322]
["bitfinex","BTCUSD",1752684067056,0.00335077,119230.0,119220.0,5.85557006]
["bitfinex","BTCUSD",1752684067462,0.00335077,119230.0,119220.0,6.31694603]
["bitfinex","BTCUSD",1752684068342,0.00335077,119230.0,119220.0,1.31694603]
["bitfinex","BTCUSD",1752684068722,0.00335077,119230.0,119220.0,4.58630204]
["bitfinex","BTCUSD",1752684068963,0.00335077,119230.0,119220.0,3.18635404]
["bitfinex","BTCUSD",1752684069340,0.00335077,119230.0,119220.0,4.27340004]
["bitfinex","BTCUSD",1752684070390,0.00335077,119230.0,119220.0,6.26786604]
["bitfinex","BTCUSD",1752684070591,0.00335077,119230.0,119220.0,5.24975804]
["bitfinex","BTCUSD",1752684070781,0.00335077,119230.0,119220.0,5.27543646]
["bitfinex","BTCUSD",1752684070991,0.00335077,119230.0,119220.0,3.96445446]
["bitfinex","BTCUSD",1752684071546,0.00335077,119230.0,119220.0,4.09192246]
["bitfinex","BTCUSD",1752684071760,0.00335077,119230.0,119220.0,4.07971446]
["bitfinex","BTCUSD",1752684072502,0.00335077,119230.0,119220.0,5.52414046]
["bitfinex","BTCUSD",1752684072681,0.00335077,119230.0,119220.0,5.46286146]
["bitfinex","BTCUSD",1752684072898,0.00335077,119230.0,119220.0,5.46186146]
["bitfinex","BTCUSD",1752684073360,0.00335077,119230.0,119220.0,5.46486146]
["bitfinex","BTCUSD",1752684073569,0.00335077,119230.0,119220.0,5.50396446]
["bitfinex","BTCUSD",1752684073779,0.01674728,119230.0,119220.0,1.54773646]
["bitfinex","BTCUSD",1752684073983,0.00836077,119230.0,119220.0,1.54773646]
["bitfinex","BTCUSD",1752684074201,0.00335077,119230.0,119220.0,1.56393646]
["bitfinex","BTCUSD",1752684074379,0.00335077,119230.0,119220.0,1.58186646]
["bitfinex","BTCUSD",1752684074617,0.00335077,119230.0,119220.0,3.32715646]
["bitfinex","BTCUSD",1752684075221,0.00335077,119230.0,119220.0,3.17342646]
["bitfinex","BTCUSD",1752684075466,0.00335077,119230.0,119220.0,5.26548446]
["bitfinex","BTCUSD",1752684075881,0.00335077,119230.0,119220.0,2.43499249]
["bitfinex","BTCUSD",1752684076094,0.00335077,119230.0,119220.0,3.04772846]
["bitfinex","BTCUSD",1752684076515,0.00335077,119230.0,119220.0,4.35017246]
["bitfinex","BTCUSD",1752684076735,0.00335077,119230.0,119220.0,3.78796046]
["bitfinex","BTCUSD",1752684076947,0.00335077,119230.0,119220.0,3.63620046]
["bitfinex","BTCUSD",1752684077385,0.00335077,119230.0,119220.0,2.73722046]
["bitfinex","BTCUSD",1752684077630,0.00335077,119230.0,119220.0,5.29232546]
["bitfinex","BTCUSD",1752684077842,0.00335077,119230.0,119220.0,5.29445546]
["bitfinex","BTCUSD",1752684078708,0.00335077,119230.0,119220.0,6.29606446]
["bitfinex","BTCUSD",1752684080890,0.00335077,119230.0,119220.0,5.76119246]
["bitfinex","BTCUSD",1752684081091,0.00335077,119230.0,119220.0,5.23553013]
["bitfinex","BTCUSD",1752684081271,0.00335077,119230.0,119220.0,5.28553012]
["bitfinex","BTCUSD",1752684081644,0.00335077,119230.0,119220.0,6.82913212]
["bitfinex","BTCUSD",1752684082302,0.00335077,119230.0,119220.0,6.82613212]
["bitfinex","BTCUSD",1752684083244,0.00335077,119230.0,119220.0,6.83213212]
["bitfinex","BTCUSD",1752684083482,0.0002,119240.0,119230.0,0.5329036]
["bitfinex","BTCUSD",1752684083705,0.0002,119240.0,119230.0,1.74517752]
["bitfinex","BTCUSD",1752684083903,0.0002,119240.0,119230.0,6.74936752]
["bitfinex","BTCUSD",1752684084201,0.0002,119240.0,119230.0,6.71892152]
["bitfinex","BTCUSD",1752684084855,0.0002,119240.0,119230.0,6.74936752]
["bitfinex","BTCUSD",1752684085499,0.0002,119240.0,119230.0,5.97234152]
["bitfinex","BTCUSD",1752684085725,0.0002,119240.0,119230.0,5.20511352]
["bitfinex","BTCUSD",1752684085975,0.0002,119240.0,119230.0,2.64432452]
["bitfinex","BTCUSD",1752684086226,0.02171,119240.0,119230.0,1.4861067]
["bitfinex","BTCUSD",1752684086493,0.23059736,119240.0,119230.0,1.07486219]
["bitfinex","BTCUSD",1752684086739,0.23059736,119240.0,119230.0,1.36376905]
["bitfinex","BTCUSD",1752684086964,0.06286841,119240.0,119230.0,1.82788631]
["bitfinex","BTCUSD",1752684087183,0.06286841,119240.0,119230.0,1.35566449]
["bitfinex","BTCUSD",1752684087619,0.2389838,119240.0,119230.0,1.34727784]
["bitfinex","BTCUSD",1752684087776,0.2389838,119240.0,119230.0,1.34928684]
["bitfinex","BTCUSD",1752684087985,0.2389838,119240.0,119230.0,1.24163584]
["bitfinex","BTCUSD",1752684088188,0.23059785,119240.0,119230.0,1.22486219]
["bitfinex","BTCUSD",1752684088418,0.23059785,119240.0,119230.0,1.23316905]
["bitfinex","BTCUSD",1752684088770,0.23059785,119240.0,119230.0,1.24155584]
["bitfinex","BTCUSD",1752684088989,0.23059785,119240.0,119230.0,1.23069872]
["bitfinex","BTCUSD",1752684089439,0.0628689,119240.0,119230.0,1.23069872]
["bitfinex","BTCUSD",1752684089650,0.05448246,119240.0,119230.0,1.23908537]
["bitfinex","BTCUSD",1752684089971,0.06286883,119240.0,119230.0,1.23908537]
["bitfinex","BTCUSD",1752684090173,0.23898422,119240.0,119230.0,1.22969872]
["bitfinex","BTCUSD",1752684090410,0.23898422,119240.0,119230.0,1.23808544]
["bitfinex","BTCUSD",1752684090613,0.23898422,119240.0,119230.0,1.23908544]
["bitfinex","BTCUSD",1752684090978,0.23059806,119240.0,119230.0,1.21392507]
["bitfinex","BTCUSD",1752684091356,0.18228386,119230.0,119220.0,0.02567842]
["bitfinex","BTCUSD",1752684091590,0.22393087,119230.0,119220.0,0.17515842]
["bitfinex","BTCUSD",1752684091817,0.22688087,119230.0,119220.0,0.14948]
["bitfinex","BTCUSD",1752684092459,0.22688087,119230.0,119220.0,0.6108447]
["bitfinex","BTCUSD",1752684092934,0.22333576,119210.0,119200.0,0.18756311]
["bitfinex","BTCUSD",1752684093148,0.0605746,119210.0,119200.0,0.75136703]
["bitfinex","BTCUSD",1752684093356,0.22834576,119210.0,119200.0,1.23205827]
["bitfinex","BTCUSD",1752684093572,0.22834576,119210.0,119200.0,1.24044703]
["bitfinex","BTCUSD",1752684093790,0.06896315,119210.0,119200.0,1.24044703]
["bitfinex","BTCUSD",1752684094000,0.22834576,119210.0,119200.0,1.24044703]
["bitfinex","BTCUSD",1752684094238,0.22163431,119210.0,119200.0,1.24044717]
["bitfinex","BTCUSD",1752684094455,0.22163424,119210.0,119200.0,1.51578093]
["bitfinex","BTCUSD",1752684094675,0.2216348,119210.0,119200.0,1.33028836]
["bitfinex","BTCUSD",1752684094894,0.2216348,119210.0,119200.0,1.22366936]
["bitfinex","BTCUSD",1752684095086,0.2216348,119210.0,119200.0,1.35190634]
["bitfinex","BTCUSD",1752684095374,0.2216348,119210.0,119200.0,1.39389524]
["bitfinex","BTCUSD",1752684095919,0.2216348,119210.0,119200.0,1.35190641]
["bitfinex","BTCUSD",1752684096326,0.2216348,119210.0,119200.0,1.36029531]
["bitfinex","BTCUSD",1752684096509,0.2216348,119210.0,119200.0,1.44579531]
["bitfinex","BTCUSD",1752684096750,0.21324625,119210.0,119200.0,1.42901743]
["bitfinex","BTCUSD",1752684096930,0.21324625,119210.0,119200.0,1.40886045]
["bitfinex","BTCUSD",1752684097127,0.03708626,119210.0,119200.0,1.87861348]
["bitfinex","BTCUSD",1752684097339,0.03017432,119210.0,119200.0,1.71120048]
["bitfinex","BTCUSD",1752684097656,0.03017432,119210.0,119200.0,2.31539748]
["bitfinex","BTCUSD",1752684097657,0.03856273,119210.0,119200.0,2.31539748]
["bitfinex","BTCUSD",1752684097862,0.04695121,119210.0,119200.0,2.31539748]
["bitfinex","BTCUSD",1752684098247,0.04695121,119210.0,119200.0,2.29779748]
["bitfinex","BTCUSD",1752684098400,0.04695121,119210.0,119200.0,2.30921348]
["bitfinex","BTCUSD",1752684099022,0.03017432,119210.0,119200.0,2.28466248]
["bitfinex","BTCUSD",1752684099216,0.02178605,119210.0,119200.0,2.28466248]
["bitfinex","BTCUSD",1752684099430,0.2177826,119220.0,119210.0,0.52454805]
["bitfinex","BTCUSD",1752684099645,0.2177826,119220.0,119210.0,1.69212969]
["bitfinex","BTCUSD",1752684099646,0.22822996,119220.0,119210.0,1.69212969]
["bitfinex","BTCUSD",1752684099849,0.21145503,119220.0,119210.0,1.03555498]
["bitfinex","BTCUSD",1752684100451,0.21145503,119220.0,119210.0,0.57419028]
["bitfinex","BTCUSD",1752684100765,0.21145503,119220.0,119210.0,1.20332614]
["bitfinex","BTCUSD",1752684100968,0.21145503,119220.0,119210.0,0.75034999]
["bitfinex","BTCUSD",1752684101170,0.20306725,119220.0,119210.0,1.03555498]
["bitfinex","BTCUSD",1752684101369,0.20306725,119220.0,119210.0,0.57419028]
["bitfinex","BTCUSD",1752684101542,0.20306725,119220.0,119210.0,1.03555498]
["bitfinex","BTCUSD",1752684102195,0.22220042,119210.0,119200.0,0.00315077]
["bitfinex","BTCUSD",1752684102404,0.22721042,119210.0,119200.0,0.15139077]
["bitfinex","BTCUSD",1752684102618,0.23559876,119210.0,119200.0,0.7805407]
["bitfinex","BTCUSD",1752684102827,0.2355989,119210.0,119200.0,0.61275547]
["bitfinex","BTCUSD",1752684103926,0.2365989,119210.0,119200.0,0.79731915]
["bitfinex","BTCUSD",1752684104129,0.2365989,119210.0,119200.0,0.80570813]
["bitfinex","BTCUSD",1752684104358,0.2365989,119210.0,119200.0,0.80570827]
["bitfinex","BTCUSD",1752684104774,0.22821049,119210.0,119200.0,0.79731915]
["bitfinex","BTCUSD",1752684105260,0.21982201,119210.0,119200.0,0.78892996]
["bitfinex","BTCUSD",1752684105700,0.04697467,119210.0,119200.0,1.36097187]
["bitfinex","BTCUSD",1752684105908,0.02278626,119210.0,119200.0,1.36313187]
["bitfinex","BTCUSD",1752684106112,0.02278633,119210.0,119200.0,1.36313187]
["bitfinex","BTCUSD",1752684106279,0.03117474,119210.0,119200.0,1.36313187]
["bitfinex","BTCUSD",1752684106522,0.04637467,119210.0,119200.0,1.36313187]
["bitfinex","BTCUSD",1752684106721,0.001,119210.0,119200.0,3.64010587]
["bitfinex","BTCUSD",1752684106949,0.001,119210.0,119200.0,3.65576887]
["bitfinex","BTCUSD",1752684107184,0.04333038,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1752684107425,0.04538038,119230.0,119220.0,0.88759477]
["bitfinex","BTCUSD",1752684107662,0.04538038,119230.0,119220.0,0.42623007]
["bitfinex","BTCUSD",1752684107911,0.22151047,119230.0,119220.0,0.87920741]
["bitfinex","BTCUSD",1752684108386,0.2047371,119230.0,119220.0,0.87920755]
["bitfinex","BTCUSD",1752684108890,0.19635009,119230.0,119220.0,0.69467498]
["bitfinex","BTCUSD",1752684109168,0.21175009,119230.0,119220.0,0.69467498]
["bitfinex","BTCUSD",1752684109939,0.21175009,119230.0,119220.0,0.87081991]
["bitfinex","BTCUSD",1752684110371,0.20436301,119230.0,119220.0,0.87081991]
["bitfinex","BTCUSD",1752684110584,0.20436301,119230.0,119220.0,0.87920769]
["bitfinex","BTCUSD",1752684110826,0.21274973,119230.0,119220.0,0.88759533]
["bitfinex","BTCUSD",1752684111039,0.19734973,119230.0,119220.0,0.88759533]
["bitfinex","BTCUSD",1752684111945,0.18896301,119230.0,119220.0,1.22759533]
["bitfinex","BTCUSD",1752684112812,0.18896301,119230.0,119220.0,1.03467498]
["bitfinex","BTCUSD",1752684113226,0.18896301,119230.0,119220.0,1.21081991]
["bitfinex","BTCUSD",1752684113601,0.18896301,119230.0,119220.0,1.21920769]
["bitfinex","BTCUSD",1752684113983,0.18896301,119230.0,119220.0,1.21081991]
["bitfinex","BTCUSD",1752684114196,0.18896301,119230.0,119220.0,1.03467498]
["bitfinex","BTCUSD",1752684114633,0.21880386,119230.0,119220.0,0.9481247]
["bitfinex","BTCUSD",1752684114859,0.20675751,119220.0,119210.0,0.34]
["bitfinex","BTCUSD",1752684115079,0.20880751,119220.0,119210.0,1.20761926]
["bitfinex","BTCUSD",1752684115307,0.21177751,119220.0,119210.0,0.58825428]
["bitfinex","BTCUSD",1752684115530,0.22631836,119220.0,119210.0,0.34]
["bitfinex","BTCUSD",1752684115746,0.20263051,119220.0,119200.0,0.02779708]
["bitfinex","BTCUSD",1752684115994,0.21746694,119210.0,119200.0,0.52779708]
["bitfinex","BTCUSD",1752684116220,0.21793201,119210.0,119200.0,0.17439708]
["bitfinex","BTCUSD",1752684116436,0.21793201,119210.0,119200.0,0.64704206]
["bitfinex","BTCUSD",1752684116874,0.21793201,119210.0,119200.0,1.11968704]
["bitfinex","BTCUSD",1752684117120,0.21793201,119210.0,119200.0,0.63603932]
["bitfinex","BTCUSD",1752684118554,0.21793201,119210.0,119200.0,0.17439708]
["bitfinex","BTCUSD",1752684118697,0.20263201,119210.0,119200.0,0.63603932]
["bitfinex","BTCUSD",1752684119512,0.20263201,119210.0,119200.0,0.02779708]
["bitfinex","BTCUSD",1752684119710,0.21803201,119210.0,119200.0,1.13543932]
["bitfinex","BTCUSD",1752684120024,0.21803201,119210.0,119200.0,0.63543932]
["bitfinex","BTCUSD",1752684121217,0.21803201,119210.0,119200.0,0.63743932]
["bitfinex","BTCUSD",1752684121845,0.21853201,119210.0,119200.0,0.02779708]
["bitfinex","BTCUSD",1752684122073,0.21853201,119210.0,119200.0,0.14895077]
["bitfinex","BTCUSD",1752684122279,0.21853201,119210.0,119200.0,0.14995077]
["bitfinex","BTCUSD",1752684123079,0.21853201,119210.0,119200.0,0.00415077]
["bitfinex","BTCUSD",1752684123341,0.21853201,119210.0,119200.0,0.14995077]
["bitfinex","BTCUSD",1752684123745,0.21853201,119210.0,119200.0,0.14971077]
["bitfinex","BTCUSD",1752684124710,0.21853201,119210.0,119200.0,0.14871077]
["bitfinex","BTCUSD",1752684125112,0.22053201,119210.0,119200.0,0.14871077]
["bitfinex","BTCUSD",1752684129499,0.22053201,119210.0,119200.0,0.00315077]
["bitfinex","BTCUSD",1752684129658,0.22053201,119210.0,119200.0,0.14855077]
["bitfinex","BTCUSD",1752684132362,0.22053201,119210.0,119200.0,0.14843077]
["bitfinex","BTCUSD",1752684133044,0.17479116,119210.0,119200.0,0.61223301]
["bitfinex","BTCUSD",1752684133243,0.17182116,119210.0,119200.0,0.61223301]
["bitfinex","BTCUSD",1752684133493,0.17502116,119210.0,119200.0,0.61223301]
["bitfinex","BTCUSD",1752684133684,0.18956201,119210.0,119200.0,0.61223301]
["bitfinex","BTCUSD",1752684134553,0.18956201,119210.0,119200.0,0.61007301]
["bitfinex","BTCUSD",1752684135394,0.20616201,119210.0,119200.0,0.14843077]
["bitfinex","BTCUSD",1752684135870,0.20616201,119210.0,119200.0,0.61007301]
["bitfinex","BTCUSD",1752684136287,0.18431201,119210.0,119200.0,0.62749301]
["bitfinex","BTCUSD",1752684137180,0.18431201,119210.0,119200.0,1.11114943]
["bitfinex","BTCUSD",1752684138220,0.18431201,119210.0,119200.0,0.16585077]
["bitfinex","BTCUSD",1752684138453,0.18431201,119210.0,119200.0,1.11114943]
["bitfinex","BTCUSD",1752684138683,0.18431201,119210.0,119200.0,0.16585077]
["bitfinex","BTCUSD",1752684138873,0.18431201,119210.0,119200.0,1.11114943]
["bitfinex","BTCUSD",1752684139081,0.18431201,119210.0,119200.0,0.62744365]
["bitfinex","BTCUSD",1752684139509,0.18431201,119210.0,119200.0,0.61214365]
["bitfinex","BTCUSD",1752684140911,0.18431201,119210.0,119200.0,0.63464888]
["bitfinex","BTCUSD",1752684141217,0.18431201,119210.0,119200.0,0.61166365]
["bitfinex","BTCUSD",1752684142908,0.18431201,119210.0,119200.0,0.61118365]
["bitfinex","BTCUSD",1752684143109,0.18751201,119210.0,119200.0,0.61118365]
["bitfinex","BTCUSD",1752684144601,0.18751201,119210.0,119200.0,0.46686365]
["bitfinex","BTCUSD",1752684144810,0.20543201,119210.0,119200.0,0.60906365]
["bitfinex","BTCUSD",1752684145649,0.20543201,119210.0,119200.0,0.14747077]
["bitfinex","BTCUSD",1752684146063,0.20543201,119210.0,119200.0,0.60902365]
["bitfinex","BTCUSD",1752684146617,0.22093201,119210.0,119200.0,0.14743077]
["bitfinex","BTCUSD",1752684146819,0.18963201,119210.0,119200.0,0.60902365]
["bitfinex","BTCUSD",1752684147019,0.18963201,119210.0,119200.0,0.61114365]
["bitfinex","BTCUSD",1752684148202,0.20613201,119210.0,119200.0,0.60902365]
["bitfinex","BTCUSD",1752684148938,0.18963201,119210.0,119200.0,0.15581996]
["bitfinex","BTCUSD",1752684149136,0.01038806,119210.0,119200.0,1.72622628]
["bitfinex","BTCUSD",1752684149342,0.01877626,119210.0,119200.0,1.72412897]
["bitfinex","BTCUSD",1752684149543,0.02716467,119210.0,119200.0,1.72412897]
["bitfinex","BTCUSD",1752684149715,0.0271646,119210.0,119200.0,1.72412897]
["bitfinex","BTCUSD",1752684149913,0.02716453,119210.0,119200.0,0.80094321]
["bitfinex","BTCUSD",1752684150117,0.01877626,119210.0,119200.0,1.72412897]
["bitfinex","BTCUSD",1752684150286,0.01038806,119210.0,119200.0,1.72412897]
["bitfinex","BTCUSD",1752684150485,0.02716453,119210.0,119200.0,1.72412897]
["bitfinex","BTCUSD",1752684150671,0.02716439,119210.0,119200.0,1.72412897]
["bitfinex","BTCUSD",1752684150880,0.002,119210.0,119200.0,1.72412897]
["bitfinex","BTCUSD",1752684151093,0.002,119210.0,119200.0,6.60980597]
["bitfinex","BTCUSD",1752684151301,0.002,119210.0,119200.0,3.95743121]
["bitfinex","BTCUSD",1752684151505,0.002,119210.0,119200.0,4.64430697]
["bitfinex","BTCUSD",1752684151924,0.0002,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1752684152136,0.00858581,119240.0,119230.0,0.91810676]
["bitfinex","BTCUSD",1752684152342,0.03374408,119240.0,119230.0,0.91810676]
["bitfinex","BTCUSD",1752684152584,0.03374408,119240.0,119230.0,0.92649362]
["bitfinex","BTCUSD",1752684152790,0.03374408,119240.0,119230.0,0.93488027]
["bitfinex","BTCUSD",1752684153203,0.03374408,119240.0,119230.0,1.27488027]
["bitfinex","BTCUSD",1752684153204,0.03374387,119240.0,119230.0,1.27488027]
["bitfinex","BTCUSD",1752684153405,0.03574387,119240.0,119230.0,1.27488027]
["bitfinex","BTCUSD",1752684154371,0.04413017,119240.0,119230.0,1.27488027]
["bitfinex","BTCUSD",1752684154573,0.20879387,119240.0,119230.0,0.42763028]
["bitfinex","BTCUSD",1752684154778,0.19202169,119240.0,119230.0,0.42551028]
["bitfinex","BTCUSD",1752684154956,0.20812169,119240.0,119230.0,1.03170316]
["bitfinex","BTCUSD",1752684155153,0.19202169,119240.0,119230.0,1.21622025]
["bitfinex","BTCUSD",1752684155368,0.19202169,119240.0,119230.0,1.22672704]
["bitfinex","BTCUSD",1752684155569,0.02109274,119240.0,119230.0,0.77352088]
["bitfinex","BTCUSD",1752684155840,0.01897274,119240.0,119230.0,1.24350041]
["bitfinex","BTCUSD",1752684156059,0.0022,119240.0,119230.0,1.24350041]
["bitfinex","BTCUSD",1752684156262,0.0022,119240.0,119230.0,1.27873041]
["bitfinex","BTCUSD",1752684156466,0.01058581,119240.0,119230.0,1.27873041]
["bitfinex","BTCUSD",1752684156643,0.01897169,119240.0,119230.0,1.27873041]
["bitfinex","BTCUSD",1752684156875,0.01897169,119240.0,119230.0,1.27660041]
["bitfinex","BTCUSD",1752684156876,0.02735771,119240.0,119230.0,1.27660041]
["bitfinex","BTCUSD",1752684157084,0.0022,119240.0,119230.0,1.27660041]
["bitfinex","BTCUSD",1752684157285,0.0022,119240.0,119230.0,1.27873041]
["bitfinex","BTCUSD",1752684157923,0.01058588,119240.0,119230.0,1.27873041]
["bitfinex","BTCUSD",1752684158354,0.01897197,119240.0,119230.0,1.27873041]
["bitfinex","BTCUSD",1752684158562,0.01897197,119240.0,119230.0,1.28689883]
["bitfinex","BTCUSD",1752684158746,0.19508708,119240.0,119230.0,1.10662174]
["bitfinex","BTCUSD",1752684158954,0.0441308,119240.0,119230.0,1.25980219]
["bitfinex","BTCUSD",1752684159217,0.02735813,119240.0,119230.0,1.25980219]
["bitfinex","BTCUSD",1752684159436,0.02735813,119240.0,119230.0,1.27570219]
["bitfinex","BTCUSD",1752684160241,0.03574443,119240.0,119230.0,1.27570219]
["bitfinex","BTCUSD",1752684160498,0.03574436,119240.0,119230.0,1.27570219]
["bitfinex","BTCUSD",1752684160810,0.04413066,119240.0,119230.0,1.27570219]
["bitfinex","BTCUSD",1752684161090,0.04413066,119240.0,119230.0,1.2865282]
["bitfinex","BTCUSD",1752684161389,0.03574436,119240.0,119230.0,1.2865282]
["bitfinex","BTCUSD",1752684161622,0.03574436,119240.0,119230.0,1.1420082]
["bitfinex","BTCUSD",1752684161858,0.04413066,119240.0,119230.0,1.2865282]
["bitfinex","BTCUSD",1752684162330,0.03574436,119240.0,119230.0,1.2865282]
["bitfinex","BTCUSD",1752684162818,0.02735813,119240.0,119230.0,1.2865282]
["bitfinex","BTCUSD",1752684163279,0.0022,119240.0,119230.0,1.2865282]
["bitfinex","BTCUSD",1752684163522,0.0022,119240.0,119230.0,1.76107709]
["bitfinex","BTCUSD",1752684165179,0.01058588,119240.0,119230.0,1.96231709]
["bitfinex","BTCUSD",1752684165427,0.19308736,119240.0,119230.0,1.14195759]
["bitfinex","BTCUSD",1752684165631,0.19833736,119240.0,119230.0,1.43086761]
["bitfinex","BTCUSD",1752684165836,0.19833736,119240.0,119230.0,1.43925454]
["bitfinex","BTCUSD",1752684166427,0.19520736,119240.0,119230.0,1.43082761]
["bitfinex","BTCUSD",1752684166667,0.19833736,119240.0,119230.0,0.97518251]
["bitfinex","BTCUSD",1752684166884,0.19833736,119240.0,119230.0,1.4476014]
["bitfinex","BTCUSD",1752684167901,0.18995141,119240.0,119230.0,1.43082761]
["bitfinex","BTCUSD",1752684168411,0.18995141,119240.0,119230.0,1.43921454]
["bitfinex","BTCUSD",1752684169125,0.18995141,119240.0,119230.0,1.4476014]
["bitfinex","BTCUSD",1752684169571,0.18995141,119240.0,119230.0,0.95840872]
["bitfinex","BTCUSD",1752684169795,0.18156525,119240.0,119230.0,1.11045759]
["bitfinex","BTCUSD",1752684170005,0.19736525,119240.0,119230.0,0.91257759]
["bitfinex","BTCUSD",1752684170154,0.21306525,119240.0,119230.0,0.91257759]
["bitfinex","BTCUSD",1752684170580,0.2276061,119240.0,119230.0,0.67465889]
["bitfinex","BTCUSD",1752684170737,0.2276061,119240.0,119230.0,0.81889889]
["bitfinex","BTCUSD",1752684171772,0.2276061,119240.0,119230.0,0.67465889]
["bitfinex","BTCUSD",1752684172013,0.2276061,119240.0,119230.0,0.81889889]
["bitfinex","BTCUSD",1752684175081,0.2276061,119240.0,119230.0,0.34648]
["bitfinex","BTCUSD",1752684175340,0.2276061,119240.0,119230.0,0.67465889]
["bitfinex","BTCUSD",1752684175589,0.2276061,119240.0,119230.0,0.34648]
["bitfinex","BTCUSD",1752684176221,0.2276061,119240.0,119230.0,0.20224]
["bitfinex","BTCUSD",1752684176455,0.2276061,119240.0,119230.0,0.34648]
["bitfinex","BTCUSD",1752684176873,0.2276061,119240.0,119230.0,0.34548]
["bitfinex","BTCUSD",1752684177202,0.2296061,119240.0,119230.0,0.34548]
["bitfinex","BTCUSD",1752684178427,0.31511638,119240.0,119230.0,0.34548]
["bitfinex","BTCUSD",1752684178625,0.31511638,119240.0,119230.0,0.14424]
["bitfinex","BTCUSD",1752684179208,0.23087314,119220.0,119210.0,0.47241889]
["bitfinex","BTCUSD",1752684179432,0.17615957,119210.0,119200.0,0.34315077]
["bitfinex","BTCUSD",1752684179651,0.17615957,119210.0,119200.0,0.43080105]
["bitfinex","BTCUSD",1752684179881,0.17928957,119210.0,119200.0,0.43080105]
["bitfinex","BTCUSD",1752684180100,0.18454791,119210.0,119200.0,0.94329247]
["bitfinex","BTCUSD",1752684180339,0.17615957,119210.0,119200.0,1.09514328]
["bitfinex","BTCUSD",1752684180569,0.16777116,119210.0,119200.0,0.59104105]
["bitfinex","BTCUSD",1752684180797,0.16777116,119210.0,119200.0,1.53587883]
["bitfinex","BTCUSD",1752684181248,0.17615957,119210.0,119200.0,1.71405318]
["bitfinex","BTCUSD",1752684181479,0.17615957,119210.0,119200.0,0.77217105]
["bitfinex","BTCUSD",1752684181722,0.17615957,119210.0,119200.0,1.53787883]
["bitfinex","BTCUSD",1752684181945,0.17615957,119210.0,119200.0,1.53042227]
["bitfinex","BTCUSD",1752684182403,0.17615957,119210.0,119200.0,1.05800338]
["bitfinex","BTCUSD",1752684182869,0.17615957,119210.0,119200.0,1.22578861]
["bitfinex","BTCUSD",1752684183157,0.17615957,119210.0,119200.0,1.89668576]
["bitfinex","BTCUSD",1752684183417,0.17615957,119210.0,119200.0,1.07310338]
["bitfinex","BTCUSD",1752684183666,0.18140957,119210.0,119200.0,1.05800338]
["bitfinex","BTCUSD",1752684183933,0.19800957,119210.0,119200.0,0.51097957]
["bitfinex","BTCUSD",1752684184200,0.21460957,119210.0,119200.0,0.65521957]
["bitfinex","BTCUSD",1752684184651,0.21460957,119210.0,119200.0,0.65321957]
["bitfinex","BTCUSD",1752684184867,0.21460957,119210.0,119200.0,0.65421957]
["bitfinex","BTCUSD",1752684185081,0.19800957,119210.0,119200.0,0.65421957]
["bitfinex","BTCUSD",1752684185515,0.18140957,119210.0,119200.0,0.65635957]
["bitfinex","BTCUSD",1752684186780,0.19750957,119210.0,119200.0,0.65635957]
["bitfinex","BTCUSD",1752684188072,0.18140957,119210.0,119200.0,0.65635957]
["bitfinex","BTCUSD",1752684188518,0.18140957,119210.0,119200.0,1.12877846]
["bitfinex","BTCUSD",1752684189587,0.18140957,119210.0,119200.0,0.65635957]
["bitfinex","BTCUSD",1752684190481,0.17615957,119210.0,119200.0,1.30495288]
["bitfinex","BTCUSD",1752684190702,0.17615957,119210.0,119200.0,1.14527846]
["bitfinex","BTCUSD",1752684190955,0.17615957,119210.0,119200.0,1.31306369]
["bitfinex","BTCUSD",1752684191166,0.17615957,119210.0,119200.0,1.14527846]
["bitfinex","BTCUSD",1752684191395,0.17615957,119210.0,119200.0,1.32145288]
["bitfinex","BTCUSD",1752684191610,0.17615957,119210.0,119200.0,1.14527846]
["bitfinex","BTCUSD",1752684191825,0.17615957,119210.0,119200.0,1.31306369]
["bitfinex","BTCUSD",1752684192082,0.17615957,119210.0,119200.0,1.32984214]
["bitfinex","BTCUSD",1752684192661,0.01677549,119220.0,119210.0,0.50777116]
["bitfinex","BTCUSD",1752684192881,0.18453257,119220.0,119210.0,0.99884744]
["bitfinex","BTCUSD",1752684193307,0.18453257,119220.0,119210.0,1.18339542]
["bitfinex","BTCUSD",1752684193564,0.18453257,119220.0,119210.0,1.16819542]
["bitfinex","BTCUSD",1752684193739,0.17614493,119220.0,119210.0,1.16819542]
["bitfinex","BTCUSD",1752684194046,0.17714493,119220.0,119210.0,1.16819542]
["bitfinex","BTCUSD",1752684194718,0.17714493,119220.0,119210.0,1.15980708]
["bitfinex","BTCUSD",1752684194932,0.17714493,119220.0,119210.0,1.16819542]
["bitfinex","BTCUSD",1752684195364,0.001,119220.0,119210.0,1.18497175]
["bitfinex","BTCUSD",1752684195582,0.18553257,119220.0,119210.0,1.20047175]
["bitfinex","BTCUSD",1752684195795,0.01777507,119220.0,119210.0,1.20047175]
["bitfinex","BTCUSD",1752684196022,0.20230694,119220.0,119210.0,1.19208369]
["bitfinex","BTCUSD",1752684196223,0.2023075,119220.0,119210.0,1.20047182]
["bitfinex","BTCUSD",1752684196438,0.21069535,119220.0,119210.0,1.20047182]
["bitfinex","BTCUSD",1752684196647,0.03455042,119220.0,119210.0,1.20047182]
["bitfinex","BTCUSD",1752684196862,0.2023075,119220.0,119210.0,1.18369514]
["bitfinex","BTCUSD",1752684197319,0.2023075,119220.0,119210.0,1.27972348]
["bitfinex","BTCUSD",1752684197320,0.001,119220.0,119210.0,1.27972348]
["bitfinex","BTCUSD",1752684197744,0.00938722,119220.0,119210.0,1.27972348]
["bitfinex","BTCUSD",1752684197964,0.00938722,119220.0,119210.0,0.80730459]
["bitfinex","BTCUSD",1752684198180,0.03454972,119220.0,119210.0,1.27972348]
["bitfinex","BTCUSD",1752684198623,0.21069521,119220.0,119210.0,1.27972348]
["bitfinex","BTCUSD",1752684198959,0.03455028,119220.0,119210.0,1.27972348]
["bitfinex","BTCUSD",1752684199168,0.20230736,119220.0,119210.0,1.27133542]
["bitfinex","BTCUSD",1752684199377,0.02616243,119220.0,119210.0,1.28811161]
["bitfinex","BTCUSD",1752684199643,0.02616243,119220.0,119210.0,1.27972355]
["bitfinex","BTCUSD",1752684199644,0.21069514,119220.0,119210.0,1.27972355]
["bitfinex","BTCUSD",1752684199846,0.21069514,119220.0,119210.0,1.27759355]
["bitfinex","BTCUSD",1752684200264,0.02616243,119220.0,119210.0,1.28598161]
["bitfinex","BTCUSD",1752684200473,0.03455014,119220.0,119210.0,1.28598161]
["bitfinex","BTCUSD",1752684200685,0.0261625,119220.0,119210.0,1.28598161]
["bitfinex","BTCUSD",1752684200899,0.20230743,119220.0,119210.0,1.27759355]
["bitfinex","BTCUSD",1752684201312,0.0261625,119220.0,119210.0,1.27759355]
["bitfinex","BTCUSD",1752684201529,0.0261625,119220.0,119210.0,1.28598161]
["bitfinex","BTCUSD",1752684202342,0.20230743,119220.0,119210.0,1.28598161]
["bitfinex","BTCUSD",1752684202558,0.20230743,119220.0,119210.0,1.26920542]
["bitfinex","BTCUSD",1752684203000,0.0261625,119220.0,119210.0,1.27759348]
["bitfinex","BTCUSD",1752684203430,0.03455035,119220.0,119210.0,1.27759348]
["bitfinex","BTCUSD",1752684203660,0.0261625,119220.0,119210.0,1.27759348]
["bitfinex","BTCUSD",1752684203981,0.19391958,119220.0,119210.0,1.26920542]
["bitfinex","BTCUSD",1752684204191,0.19391958,119220.0,119210.0,1.27759362]
["bitfinex","BTCUSD",1752684204670,0.19391958,119220.0,119210.0,1.28598175]
["bitfinex","BTCUSD",1752684204873,0.19391958,119220.0,119210.0,0.80517473]
["bitfinex","BTCUSD",1752684205087,0.19391958,119220.0,119210.0,1.28598175]
["bitfinex","BTCUSD",1752684205248,0.0261625,119220.0,119210.0,1.28598133]
["bitfinex","BTCUSD",1752684205609,0.03455028,119220.0,119210.0,1.28598133]
["bitfinex","BTCUSD",1752684205822,0.0261625,119220.0,119210.0,1.28598133]
["bitfinex","BTCUSD",1752684206489,0.02616243,119220.0,119210.0,1.28598133]
["bitfinex","BTCUSD",1752684206717,0.03455014,119220.0,119210.0,1.28598133]
["bitfinex","BTCUSD",1752684207758,0.20230722,119220.0,119210.0,1.28598133]
["bitfinex","BTCUSD",1752684207972,0.21069507,119220.0,119210.0,1.28598133]
["bitfinex","BTCUSD",1752684208186,0.03455014,119220.0,119210.0,1.28598133]
["bitfinex","BTCUSD",1752684208723,0.20230722,119220.0,119210.0,1.28598133]
["bitfinex","BTCUSD",1752684208965,0.01777479,119220.0,119210.0,1.28598133]
["bitfinex","BTCUSD",1752684209195,0.0261625,119220.0,119210.0,1.28598133]
["bitfinex","BTCUSD",1752684209966,0.01777479,119220.0,119210.0,1.14178133]
["bitfinex","BTCUSD",1752684210255,0.01777479,119220.0,119210.0,1.45211144]
["bitfinex","BTCUSD",1752684210456,0.01777479,119220.0,119210.0,1.78045033]
["bitfinex","BTCUSD",1752684210664,0.02616243,119220.0,119210.0,1.92453033]
["bitfinex","BTCUSD",1752684210863,0.03455014,119220.0,119210.0,1.92453033]
["bitfinex","BTCUSD",1752684211085,0.01777479,119220.0,119210.0,1.92453033]
["bitfinex","BTCUSD",1752684211512,0.0261625,119220.0,119210.0,1.92453033]
["bitfinex","BTCUSD",1752684211716,0.20230736,119220.0,119210.0,1.28586133]
["bitfinex","BTCUSD",1752684211930,0.03455028,119220.0,119210.0,1.28586133]
["bitfinex","BTCUSD",1752684212063,0.0261625,119220.0,119210.0,2.05779333]
["bitfinex","BTCUSD",1752684212480,0.02616243,119220.0,119210.0,2.05779333]
["bitfinex","BTCUSD",1752684212699,0.03455014,119220.0,119210.0,2.05779333]
["bitfinex","BTCUSD",1752684212953,0.210695,119220.0,119210.0,2.05779333]
["bitfinex","BTCUSD",1752684213165,0.03455063,119220.0,119210.0,2.05779333]
["bitfinex","BTCUSD",1752684213366,0.02616285,119220.0,119210.0,2.05779333]
["bitfinex","BTCUSD",1752684213763,0.19900993,119220.0,119210.0,1.51512963]
["bitfinex","BTCUSD",1752684214119,0.19391993,119220.0,119210.0,1.51512977]
["bitfinex","BTCUSD",1752684214306,0.18553243,119220.0,119210.0,1.17815317]
["bitfinex","BTCUSD",1752684214507,0.22190042,119210.0,119200.0,0.02801724]
["bitfinex","BTCUSD",1752684214728,0.29434183,119210.0,119200.0,0.00315077]
["bitfinex","BTCUSD",1752684214962,0.22699042,119210.0,119200.0,0.00315077]
["bitfinex","BTCUSD",1752684217630,0.22999042,119210.0,119200.0,0.00315077]
["bitfinex","BTCUSD",1752684219238,0.23818489,119210.0,119200.0,0.00315077]
["bitfinex","BTCUSD",1752684220297,0.79611406,119210.0,119200.0,0.00315077]
["bitfinex","BTCUSD",1752684220515,0.32369517,119210.0,119200.0,0.00315077]
["bitfinex","BTCUSD",1752684220723,0.46769517,119210.0,119200.0,0.00315077]
["bitfinex","BTCUSD",1752684222378,0.46769517,119210.0,119180.0,0.003]
["bitfinex","BTCUSD",1752684222379,0.23071959,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752684222599,0.79078876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684222824,0.93769876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684224548,0.79373876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684224756,0.32131987,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684225218,0.32531987,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684226933,0.32531987,119190.0,119180.0,0.4724189]
["bitfinex","BTCUSD",1752684227343,0.32531987,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684229462,0.32531987,119190.0,119180.0,0.14392001]
["bitfinex","BTCUSD",1752684231899,0.32531987,119190.0,119180.0,0.6163389]
["bitfinex","BTCUSD",1752684232117,0.19152874,119190.0,119180.0,0.6183789]
["bitfinex","BTCUSD",1752684232336,0.20819959,119190.0,119180.0,0.6183789]
["bitfinex","BTCUSD",1752684232550,0.20819959,119190.0,119180.0,0.14596001]
["bitfinex","BTCUSD",1752684232763,0.20311959,119190.0,119180.0,0.6183789]
["bitfinex","BTCUSD",1752684232993,0.20311959,119190.0,119180.0,0.4904589]
["bitfinex","BTCUSD",1752684233206,0.20311959,119190.0,119180.0,0.6183389]
["bitfinex","BTCUSD",1752684233416,0.20819959,119190.0,119180.0,0.14592001]
["bitfinex","BTCUSD",1752684233614,0.20819959,119190.0,119180.0,0.6162989]
["bitfinex","BTCUSD",1752684233863,0.21959959,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684234109,0.21959959,119190.0,119180.0,0.4724189]
["bitfinex","BTCUSD",1752684234379,0.32160987,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684234601,0.32060987,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684234830,0.79302876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684235290,0.32060987,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684235982,0.32460987,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684236566,0.79702876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684236731,0.94086876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684238546,0.79702876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684238762,0.46840987,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684238972,0.94082876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684239945,0.46840987,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684240171,0.94082876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684240691,0.4811025,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684240912,0.94082876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684241766,0.79702876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684241933,0.94078876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684246008,0.79702876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684246375,0.92524876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684246577,0.78152876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684246990,0.76612876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684247386,0.78182876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684247822,0.30940987,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684248025,0.78182876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684248682,0.20819959,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684248814,0.18857874,119190.0,119180.0,0.01814001]
["bitfinex","BTCUSD",1752684249017,0.20819959,119190.0,119180.0,0.01814001]
["bitfinex","BTCUSD",1752684249234,0.20819959,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684249428,0.68061848,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684250546,0.78132876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684252273,0.30890987,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684252625,0.78132876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684253255,0.29075987,119190.0,119180.0,0.01620001]
["bitfinex","BTCUSD",1752684253471,0.20311959,119190.0,119180.0,0.03464001]
["bitfinex","BTCUSD",1752684255518,0.20311959,119190.0,119180.0,0.17828001]
["bitfinex","BTCUSD",1752684256843,0.20311959,119190.0,119180.0,0.6506989]
["bitfinex","BTCUSD",1752684257569,0.20311959,119190.0,119180.0,0.17828001]
["bitfinex","BTCUSD",1752684257819,0.20311959,119190.0,119180.0,0.18041001]
["bitfinex","BTCUSD",1752684258028,0.20311959,119190.0,119180.0,0.17828001]
["bitfinex","BTCUSD",1752684258992,0.20311959,119190.0,119180.0,0.18655566]
["bitfinex","BTCUSD",1752684260256,0.20311959,119190.0,119180.0,0.17828001]
["bitfinex","BTCUSD",1752684260709,0.20311959,119190.0,119180.0,0.03464001]
["bitfinex","BTCUSD",1752684260886,0.69611848,119190.0,119180.0,0.14352001]
["bitfinex","BTCUSD",1752684261154,0.69611848,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684261361,0.69611848,119190.0,119180.0,0.14352001]
["bitfinex","BTCUSD",1752684261782,0.71111848,119190.0,119180.0,0.14352001]
["bitfinex","BTCUSD",1752684261992,0.71111848,119190.0,119180.0,0.14348001]
["bitfinex","BTCUSD",1752684264063,0.20311959,119190.0,119180.0,0.14562001]
["bitfinex","BTCUSD",1752684264288,0.20311959,119190.0,119180.0,0.16162001]
["bitfinex","BTCUSD",1752684264530,0.20311959,119190.0,119180.0,0.17762001]
["bitfinex","BTCUSD",1752684265858,0.20819959,119190.0,119180.0,0.14344001]
["bitfinex","BTCUSD",1752684271183,0.22369959,119190.0,119180.0,0.14344001]
["bitfinex","BTCUSD",1752684272869,0.20819959,119190.0,119180.0,0.14344001]
["bitfinex","BTCUSD",1752684273293,0.20311959,119190.0,119180.0,0.14558001]
["bitfinex","BTCUSD",1752684273512,0.20311959,119190.0,119180.0,0.6332989]
["bitfinex","BTCUSD",1752684273886,0.20311959,119190.0,119180.0,0.17678001]
["bitfinex","BTCUSD",1752684274531,0.20311959,119190.0,119180.0,0.6491989]
["bitfinex","BTCUSD",1752684274740,0.20311959,119190.0,119180.0,0.17678001]
["bitfinex","BTCUSD",1752684274950,0.20604959,119190.0,119180.0,0.17678001]
["bitfinex","BTCUSD",1752684275156,0.20311959,119190.0,119180.0,0.17678001]
["bitfinex","BTCUSD",1752684276618,0.20604959,119190.0,119180.0,0.17678001]
["bitfinex","BTCUSD",1752684276871,0.20819959,119190.0,119180.0,0.16088001]
["bitfinex","BTCUSD",1752684277116,0.22399959,119190.0,119180.0,0.14344001]
["bitfinex","BTCUSD",1752684277383,0.71241848,119190.0,119180.0,0.14324001]
["bitfinex","BTCUSD",1752684278058,0.23999959,119190.0,119180.0,0.14324001]
["bitfinex","BTCUSD",1752684281010,0.71241848,119190.0,119180.0,0.14324001]
["bitfinex","BTCUSD",1752684281852,0.71241848,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684281853,0.94108876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684282056,1.36684838,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684282272,1.28108876,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752684282691,0.23095057,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752684282895,0.93414974,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752684283311,0.93707974,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752684283722,0.96227974,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752684283944,0.96227974,119170.0,119160.0,0.00350286]
["bitfinex","BTCUSD",1752684288834,0.93707974,119170.0,119160.0,0.00350286]
["bitfinex","BTCUSD",1752684292704,0.46466085,119170.0,119160.0,0.00350286]
["bitfinex","BTCUSD",1752684292907,0.93707974,119170.0,119160.0,0.00350286]
["bitfinex","BTCUSD",1752684293341,0.32154085,119170.0,119160.0,0.00350286]
["bitfinex","BTCUSD",1752684293467,0.93695974,119170.0,119160.0,0.00350286]
["bitfinex","BTCUSD",1752684293874,0.94095974,119170.0,119160.0,0.00350286]
["bitfinex","BTCUSD",1752684295331,0.96615874,119170.0,119160.0,0.00350286]
["bitfinex","BTCUSD",1752684297907,0.19974071,119150.0,119140.0,0.14612]
["bitfinex","BTCUSD",1752684298116,0.6741396,119150.0,119140.0,0.14627089]
["bitfinex","BTCUSD",1752684298347,0.6771396,119150.0,119140.0,0.14627089]
["bitfinex","BTCUSD",1752684299477,0.6771396,119150.0,119140.0,0.00315089]
["bitfinex","BTCUSD",1752684299902,0.20472071,119150.0,119140.0,0.00315089]
["bitfinex","BTCUSD",1752684300157,0.6771396,119150.0,119140.0,0.00315089]
["bitfinex","BTCUSD",1752684300570,0.68535747,119150.0,119140.0,0.00315089]
["bitfinex","BTCUSD",1752684301015,0.21293858,119150.0,119140.0,0.00315089]
["bitfinex","BTCUSD",1752684301217,0.67025747,119150.0,119140.0,0.00315089]
["bitfinex","BTCUSD",1752684301628,0.19883858,119150.0,119140.0,0.00315089]
["bitfinex","BTCUSD",1752684301830,0.77226775,119150.0,119140.0,0.00315089]
["bitfinex","BTCUSD",1752684302028,0.9446086,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684302255,0.9698136,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684302462,0.96159573,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684302894,0.34637684,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684303106,0.47417684,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684303327,0.96209573,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684304844,1.30209573,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684305495,0.82967684,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684305708,1.31032448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684306128,1.16752448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684306404,0.69510559,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684306592,1.16752448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684307022,1.30924448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684307467,0.69410559,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684307725,0.66310559,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684308177,1.13552448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684308999,1.13952448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684309429,0.66310559,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684309637,1.13552448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684309857,1.14252448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684310102,0.67010559,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684310338,1.15802448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684311227,0.68560559,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684311441,1.15802448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684311678,0.68560559,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684311892,1.15802448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684312128,1.17342448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684314764,1.15802448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684315547,1.17362448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684316737,1.15802448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684316966,0.68560559,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684317192,1.14252448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684317676,1.15862448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684317999,0.68620559,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684318222,0.80252448,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684319092,0.30490059,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684319544,0.77731948,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684321238,0.30490059,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684321371,0.79271948,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684322649,0.32030059,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684322851,0.79271948,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684323199,0.77731948,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684323394,0.77731948,119150.0,119140.0,0.01726001]
["bitfinex","BTCUSD",1752684323604,0.30490059,119150.0,119140.0,0.01726001]
["bitfinex","BTCUSD",1752684323813,0.19164071,119150.0,119140.0,0.67467863]
["bitfinex","BTCUSD",1752684324040,0.19164071,119150.0,119140.0,0.03439001]
["bitfinex","BTCUSD",1752684324268,0.18324828,119150.0,119140.0,0.17679001]
["bitfinex","BTCUSD",1752684325638,0.18324828,119150.0,119140.0,0.6492089]
["bitfinex","BTCUSD",1752684326251,0.18324828,119150.0,119140.0,0.17679001]
["bitfinex","BTCUSD",1752684326454,0.18324828,119150.0,119140.0,0.6492089]
["bitfinex","BTCUSD",1752684326883,0.18324828,119150.0,119140.0,0.17679001]
["bitfinex","BTCUSD",1752684327312,0.18324828,119150.0,119140.0,0.17466001]
["bitfinex","BTCUSD",1752684327994,0.18324828,119150.0,119140.0,0.03226001]
["bitfinex","BTCUSD",1752684328218,0.19778913,119150.0,119140.0,0.17462001]
["bitfinex","BTCUSD",1752684329126,0.18324828,119150.0,119140.0,0.34248974]
["bitfinex","BTCUSD",1752684329392,0.18324828,119150.0,119140.0,0.82543211]
["bitfinex","BTCUSD",1752684329613,0.18324828,119150.0,119140.0,0.84221886]
["bitfinex","BTCUSD",1752684329797,0.18324828,119150.0,119140.0,0.85061213]
["bitfinex","BTCUSD",1752684330043,0.18324828,119150.0,119140.0,0.85900498]
["bitfinex","BTCUSD",1752684330263,0.19164071,119150.0,119140.0,0.85061185]
["bitfinex","BTCUSD",1752684330528,0.2084262,119150.0,119140.0,0.85900491]
["bitfinex","BTCUSD",1752684330740,0.01539228,119150.0,119140.0,0.94451477]
["bitfinex","BTCUSD",1752684330960,0.01539214,119150.0,119140.0,1.28451477]
["bitfinex","BTCUSD",1752684331179,0.02378449,119150.0,119140.0,2.02663777]
["bitfinex","BTCUSD",1752684331396,0.007,119150.0,119140.0,2.02663777]
["bitfinex","BTCUSD",1752684331608,0.01539221,119150.0,119140.0,2.02663777]
["bitfinex","BTCUSD",1752684331845,0.02378464,119150.0,119140.0,1.96421677]
["bitfinex","BTCUSD",1752684332026,0.02378464,119150.0,119140.0,1.88030477]
["bitfinex","BTCUSD",1752684332786,0.01539221,119150.0,119140.0,1.88030477]
["bitfinex","BTCUSD",1752684333007,0.02378456,119150.0,119140.0,1.88030477]
["bitfinex","BTCUSD",1752684333469,0.20842534,119150.0,119140.0,0.60392729]
["bitfinex","BTCUSD",1752684333730,0.19164078,119150.0,119140.0,0.37439001]
["bitfinex","BTCUSD",1752684333955,0.19164078,119150.0,119140.0,0.51446001]
["bitfinex","BTCUSD",1752684335092,0.19164078,119150.0,119140.0,0.37226001]
["bitfinex","BTCUSD",1752684335314,0.20618163,119150.0,119140.0,0.51446001]
["bitfinex","BTCUSD",1752684338722,0.68065052,119150.0,119140.0,0.00196001]
["bitfinex","BTCUSD",1752684338953,0.69880052,119150.0,119140.0,0.14212001]
["bitfinex","BTCUSD",1752684339394,0.8002108,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684339611,0.8002108,119150.0,119140.0,0.14208001]
["bitfinex","BTCUSD",1752684340265,0.8002108,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684340504,0.8002108,119150.0,119140.0,0.14208001]
["bitfinex","BTCUSD",1752684341849,0.32779191,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752684342079,0.8002108,119150.0,119140.0,0.14208001]
["bitfinex","BTCUSD",1752684344954,0.32779191,119150.0,119140.0,0.04208001]
["bitfinex","BTCUSD",1752684345177,0.8002108,119150.0,119140.0,0.04208001]
["bitfinex","BTCUSD",1752684345630,0.19306553,119130.0,119120.0,0.23777]
["bitfinex","BTCUSD",1752684345846,0.18467184,119130.0,119120.0,0.85228532]
["bitfinex","BTCUSD",1752684346506,0.18467184,119130.0,119120.0,0.85441532]
["bitfinex","BTCUSD",1752684346948,0.18467184,119130.0,119120.0,1.02231323]
["bitfinex","BTCUSD",1752684347178,0.18467184,119130.0,119120.0,1.03070812]
["bitfinex","BTCUSD",1752684347389,0.02518164,119130.0,119120.0,1.39589195]
["bitfinex","BTCUSD",1752684347601,0.20145965,119130.0,119120.0,1.39589195]
["bitfinex","BTCUSD",1752684347821,0.19306596,119130.0,119120.0,1.37910294]
["bitfinex","BTCUSD",1752684348479,0.18467206,119130.0,119120.0,1.19441532]
["bitfinex","BTCUSD",1752684348693,0.18467206,119130.0,119120.0,1.36231323]
["bitfinex","BTCUSD",1752684349800,0.18467206,119130.0,119120.0,1.37070812]
["bitfinex","BTCUSD",1752684350450,0.02518164,119130.0,119120.0,1.9535207]
["bitfinex","BTCUSD",1752684350652,0.04196923,119130.0,119120.0,1.48110181]
["bitfinex","BTCUSD",1752684350860,0.04196973,119130.0,119120.0,1.48110181]
["bitfinex","BTCUSD",1752684351215,0.03357561,119130.0,119120.0,1.48110181]
["bitfinex","BTCUSD",1752684351414,0.02518156,119130.0,119120.0,1.48110181]
["bitfinex","BTCUSD",1752684351673,0.01678759,119130.0,119120.0,1.48110181]
["bitfinex","BTCUSD",1752684351883,0.01678731,119130.0,119120.0,1.9535207]
["bitfinex","BTCUSD",1752684352103,0.02518114,119130.0,119120.0,1.9535207]
["bitfinex","BTCUSD",1752684352316,0.02518107,119130.0,119120.0,1.9535207]
["bitfinex","BTCUSD",1752684352518,0.01678724,119130.0,119120.0,1.9535207]
["bitfinex","BTCUSD",1752684352737,0.025181,119130.0,119120.0,1.48110181]
["bitfinex","BTCUSD",1752684352940,0.19306222,119140.0,119130.0,0.22406567]
["bitfinex","BTCUSD",1752684353144,0.19306222,119140.0,119130.0,1.02392683]
["bitfinex","BTCUSD",1752684353353,0.19306222,119140.0,119130.0,1.03232088]
["bitfinex","BTCUSD",1752684353569,0.19306222,119140.0,119130.0,0.37523]
["bitfinex","BTCUSD",1752684353788,0.18466909,119140.0,119130.0,0.51494]
["bitfinex","BTCUSD",1752684353994,0.18466909,119140.0,119130.0,1.1741608]
["bitfinex","BTCUSD",1752684354201,0.18466909,119140.0,119130.0,0.98948889]
["bitfinex","BTCUSD",1752684354412,0.17627575,119140.0,119130.0,0.98948889]
["bitfinex","BTCUSD",1752684354647,0.17627575,119140.0,119130.0,1.16576683]
["bitfinex","BTCUSD",1752684355079,0.17627575,119140.0,119130.0,1.17416088]
["bitfinex","BTCUSD",1752684356925,0.17627575,119140.0,119130.0,1.16576683]
["bitfinex","BTCUSD",1752684357127,0.17627575,119140.0,119130.0,1.16363683]
["bitfinex","BTCUSD",1752684357565,0.17627575,119140.0,119130.0,0.69121794]
["bitfinex","BTCUSD",1752684357784,0.16788227,119140.0,119130.0,1.15524271]
["bitfinex","BTCUSD",1752684358235,0.16788227,119140.0,119130.0,1.1636369]
["bitfinex","BTCUSD",1752684358871,0.16788227,119140.0,119130.0,1.17203095]
["bitfinex","BTCUSD",1752684359926,0.17627568,119140.0,119130.0,1.18042478]
["bitfinex","BTCUSD",1752684360146,0.17627568,119140.0,119130.0,1.17416095]
["bitfinex","BTCUSD",1752684360348,0.19304926,119140.0,119130.0,1.17416095]
["bitfinex","BTCUSD",1752684360555,0.18465627,119140.0,119130.0,1.17416095]
["bitfinex","BTCUSD",1752684360768,0.17626307,119140.0,119130.0,0.69334801]
["bitfinex","BTCUSD",1752684361007,0.17626307,119140.0,119130.0,1.17416102]
["bitfinex","BTCUSD",1752684361443,0.16786973,119140.0,119130.0,1.1657669]
["bitfinex","BTCUSD",1752684361795,0.16786973,119140.0,119130.0,1.17416095]
["bitfinex","BTCUSD",1752684362009,0.02517939,119140.0,119130.0,1.18255399]
["bitfinex","BTCUSD",1752684362213,0.02517939,119140.0,119130.0,1.17416044]
["bitfinex","BTCUSD",1752684362214,0.2014426,119140.0,119130.0,1.17416044]
["bitfinex","BTCUSD",1752684362416,0.2014426,119140.0,119130.0,1.17416087]
["bitfinex","BTCUSD",1752684362586,0.19304968,119140.0,119130.0,1.17416087]
["bitfinex","BTCUSD",1752684362806,0.19304968,119140.0,119130.0,1.18255477]
["bitfinex","BTCUSD",1752684363004,0.19304968,119140.0,119130.0,1.17416087]
["bitfinex","BTCUSD",1752684363215,0.17626321,119140.0,119130.0,0.3421]
["bitfinex","BTCUSD",1752684363421,0.17626321,119140.0,119130.0,0.97279889]
["bitfinex","BTCUSD",1752684363918,0.17626321,119140.0,119130.0,1.14068271]
["bitfinex","BTCUSD",1752684364124,0.17626321,119140.0,119130.0,0.69175801]
["bitfinex","BTCUSD",1752684364580,0.17626321,119140.0,119130.0,1.17257087]
["bitfinex","BTCUSD",1752684365423,0.17626321,119140.0,119130.0,1.18309477]
["bitfinex","BTCUSD",1752684365830,0.17626321,119140.0,119130.0,1.17470087]
["bitfinex","BTCUSD",1752684367653,0.17626321,119140.0,119130.0,1.1663069]
["bitfinex","BTCUSD",1752684367861,0.17626321,119140.0,119130.0,1.17470102]
["bitfinex","BTCUSD",1752684368099,0.17626321,119140.0,119130.0,1.18309507]
["bitfinex","BTCUSD",1752684368659,0.17626321,119140.0,119130.0,1.19148904]
["bitfinex","BTCUSD",1752684368874,0.17626321,119140.0,119130.0,1.19988294]
["bitfinex","BTCUSD",1752684369080,0.17626321,119140.0,119130.0,1.18309507]
["bitfinex","BTCUSD",1752684369910,0.17626321,119140.0,119130.0,1.19148904]
["bitfinex","BTCUSD",1752684370620,0.18464099,119150.0,119140.0,0.0315]
["bitfinex","BTCUSD",1752684370836,0.18464099,119150.0,119140.0,0.63153889]
["bitfinex","BTCUSD",1752684371500,0.18464099,119150.0,119140.0,0.49001889]
["bitfinex","BTCUSD",1752684371714,0.18971099,119150.0,119140.0,0.14358]
["bitfinex","BTCUSD",1752684371940,0.18971099,119150.0,119140.0,0.31774321]
["bitfinex","BTCUSD",1752684372162,0.18971099,119150.0,119140.0,0.31984321]
["bitfinex","BTCUSD",1752684372823,0.18971099,119150.0,119130.0,0.6581695]
["bitfinex","BTCUSD",1752684373045,0.23201255,119130.0,119120.0,0.00312643]
["bitfinex","BTCUSD",1752684373276,0.70655144,119130.0,119120.0,0.14460643]
["bitfinex","BTCUSD",1752684373778,0.70956144,119130.0,119120.0,0.14460643]
["bitfinex","BTCUSD",1752684374682,0.23714255,119130.0,119120.0,0.14460643]
["bitfinex","BTCUSD",1752684374903,0.70956144,119130.0,119120.0,0.14460643]
["bitfinex","BTCUSD",1752684375119,0.71805939,119130.0,119120.0,0.14460643]
["bitfinex","BTCUSD",1752684375751,0.71805939,119130.0,119120.0,0.14560643]
["bitfinex","BTCUSD",1752684376638,0.33115078,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752684376915,0.80356967,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752684377163,0.94496967,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752684378391,0.20799266,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1752684378624,0.76803183,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1752684378866,0.77104183,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1752684379284,0.29862294,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1752684379513,0.29862294,119120.0,119110.0,0.1418]
["bitfinex","BTCUSD",1752684379955,0.7000724,119120.0,119110.0,0.1418]
["bitfinex","BTCUSD",1752684380375,0.22765351,119120.0,119110.0,0.1418]
["bitfinex","BTCUSD",1752684380593,0.21185351,119120.0,119110.0,0.1418]
["bitfinex","BTCUSD",1752684382584,0.19595351,119120.0,119110.0,0.1418]
["bitfinex","BTCUSD",1752684382786,0.19595351,119120.0,119110.0,0.14376]
["bitfinex","BTCUSD",1752684383006,0.19695351,119120.0,119110.0,0.14376]
["bitfinex","BTCUSD",1752684383222,0.19695351,119120.0,119110.0,0.1418]
["bitfinex","BTCUSD",1752684386556,0.21205351,119120.0,119110.0,0.1418]
["bitfinex","BTCUSD",1752684389646,0.78618268,119120.0,119110.0,0.14164]
["bitfinex","BTCUSD",1752684389900,0.78618268,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1752684390340,0.31376379,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1752684390552,0.78618268,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1752684392877,0.19695351,119120.0,119110.0,0.00236]
["bitfinex","BTCUSD",1752684393094,0.19484351,119120.0,119110.0,0.00236]
["bitfinex","BTCUSD",1752684393299,0.19484351,119120.0,119110.0,0.47477889]
["bitfinex","BTCUSD",1752684393508,0.19183351,119120.0,119110.0,0.47477889]
["bitfinex","BTCUSD",1752684394148,0.19183351,119120.0,119110.0,0.50697889]
["bitfinex","BTCUSD",1752684394566,0.19183351,119120.0,119110.0,0.03456]
["bitfinex","BTCUSD",1752684394774,0.19183351,119120.0,119110.0,0.50697889]
["bitfinex","BTCUSD",1752684395616,0.19183351,119120.0,119110.0,0.01886]
["bitfinex","BTCUSD",1752684396459,0.19183351,119120.0,119110.0,0.49127889]
["bitfinex","BTCUSD",1752684396689,0.19183351,119120.0,119110.0,0.01886]
["bitfinex","BTCUSD",1752684397108,0.19695351,119120.0,119110.0,0.00236]
["bitfinex","BTCUSD",1752684397331,0.73411255,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1752684397560,1.25890157,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1752684397809,1.25890157,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752684398463,1.59890157,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752684399128,1.11690772,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752684400411,1.11590772,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752684400847,1.12190772,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752684401293,1.11590772,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752684401892,1.12290772,119120.0,119110.0,0.00100001]
["bitfinex","BTCUSD",1752684402101,1.20866734,119120.0,119110.0,0.00100001]
["bitfinex","BTCUSD",1752684402307,1.20866734,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752684402507,1.12290772,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752684402720,0.18473372,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1752684402944,0.304954,119090.0,119080.0,0.00355097]
["bitfinex","BTCUSD",1752684403175,0.307964,119090.0,119080.0,0.00355097]
["bitfinex","BTCUSD",1752684403822,0.32250485,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684404025,0.78534878,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684404869,0.78634878,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684405689,0.78534878,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684405875,0.78934878,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684406081,0.93042878,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684406292,0.46758485,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684406500,0.93042878,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684407350,0.46758485,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684407548,0.93042878,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684408229,0.94082878,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684408632,0.93682878,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684408892,0.47398485,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684409058,0.93682878,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684409214,0.94382878,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684409962,0.48098485,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684410165,0.94382878,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752684410372,0.94382878,119090.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752684410373,0.20729273,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752684410727,0.22290755,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752684410949,0.91432176,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752684411158,0.91738176,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752684411371,0.45453783,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752684411583,0.77638176,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752684411804,0.45453783,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752684412012,0.48829058,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752684412201,0.92591051,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752684413419,0.43106658,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752684413659,0.29006658,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752684414057,0.29406658,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752684415097,0.29406658,119070.0,119060.0,0.00198001]
["bitfinex","BTCUSD",1752684415307,0.29406658,119070.0,119060.0,0.01808001]
["bitfinex","BTCUSD",1752684415523,0.1803667,119070.0,119060.0,0.01808001]
["bitfinex","BTCUSD",1752684415758,0.1887649,119070.0,119060.0,0.17697001]
["bitfinex","BTCUSD",1752684415985,0.1887649,119070.0,119060.0,0.63981394]
["bitfinex","BTCUSD",1752684416222,0.1887649,119070.0,119060.0,0.17697001]
["bitfinex","BTCUSD",1752684416461,0.1803667,119070.0,119060.0,0.17697001]
["bitfinex","BTCUSD",1752684418835,0.1763667,119070.0,119060.0,0.63981394]
["bitfinex","BTCUSD",1752684419750,0.18476483,119070.0,119060.0,0.94791394]
["bitfinex","BTCUSD",1752684420174,0.18476483,119070.0,119060.0,1.21280579]
["bitfinex","BTCUSD",1752684420425,0.1763667,119070.0,119060.0,0.51420001]
["bitfinex","BTCUSD",1752684420648,0.1763667,119070.0,119060.0,1.24946463]
["bitfinex","BTCUSD",1752684420649,0.01679591,119070.0,119060.0,1.24946463]
["bitfinex","BTCUSD",1752684420866,0.19316296,119070.0,119060.0,1.24506579]
["bitfinex","BTCUSD",1752684421085,0.19316296,119070.0,119060.0,1.2661872]
["bitfinex","BTCUSD",1752684421312,0.19316296,119070.0,119060.0,0.6269617]
["bitfinex","BTCUSD",1752684421536,0.17636677,119070.0,119060.0,0.40053142]
["bitfinex","BTCUSD",1752684421723,0.17636677,119070.0,119060.0,0.18412142]
["bitfinex","BTCUSD",1752684421978,0.17736677,119070.0,119060.0,0.20532142]
["bitfinex","BTCUSD",1752684422627,0.17736677,119070.0,119060.0,0.19012142]
["bitfinex","BTCUSD",1752684423252,0.17736677,119070.0,119060.0,0.20582142]
["bitfinex","BTCUSD",1752684424245,0.17636677,119070.0,119060.0,0.19982142]
["bitfinex","BTCUSD",1752684424707,0.17636677,119070.0,119060.0,0.18812142]
["bitfinex","BTCUSD",1752684427254,0.18148677,119070.0,119060.0,0.17004142]
["bitfinex","BTCUSD",1752684427475,0.18148677,119070.0,119060.0,0.17202142]
["bitfinex","BTCUSD",1752684427936,0.19602762,119070.0,119060.0,0.14492001]
["bitfinex","BTCUSD",1752684428338,0.19602762,119070.0,119060.0,0.14690001]
["bitfinex","BTCUSD",1752684428841,0.19602762,119070.0,119060.0,0.14492001]
["bitfinex","BTCUSD",1752684429024,0.19602762,119070.0,119060.0,0.14690001]
["bitfinex","BTCUSD",1752684429451,0.19602762,119070.0,119060.0,0.14492001]
["bitfinex","BTCUSD",1752684431856,0.19090762,119070.0,119060.0,0.16178001]
["bitfinex","BTCUSD",1752684432072,0.19090762,119070.0,119060.0,0.17778001]
["bitfinex","BTCUSD",1752684432552,0.17636677,119070.0,119060.0,0.64275394]
["bitfinex","BTCUSD",1752684434230,0.17636677,119070.0,119060.0,0.98275394]
["bitfinex","BTCUSD",1752684434456,0.17636677,119070.0,119060.0,1.06826422]
["bitfinex","BTCUSD",1752684435647,0.17636677,119070.0,119060.0,0.60542029]
["bitfinex","BTCUSD",1752684435850,0.17636677,119070.0,119060.0,1.06826422]
["bitfinex","BTCUSD",1752684436515,0.17636677,119070.0,119060.0,0.60542029]
["bitfinex","BTCUSD",1752684439503,0.17636677,119070.0,119060.0,0.60329029]
["bitfinex","BTCUSD",1752684439712,0.17636677,119070.0,119060.0,0.60542029]
["bitfinex","BTCUSD",1752684440342,0.17636677,119070.0,119060.0,0.60329029]
["bitfinex","BTCUSD",1752684440576,0.19600762,119070.0,119060.0,0.00400001]
["bitfinex","BTCUSD",1752684440792,0.84401324,119070.0,119060.0,0.00400001]
["bitfinex","BTCUSD",1752684440988,0.84401324,119070.0,119060.0,0.14472001]
["bitfinex","BTCUSD",1752684441403,0.38116931,119070.0,119060.0,0.14472001]
["bitfinex","BTCUSD",1752684441607,0.3138179,119070.0,119060.0,0.14472001]
["bitfinex","BTCUSD",1752684442661,0.3138179,119070.0,119060.0,0.00400001]
["bitfinex","BTCUSD",1752684442868,0.22292235,119060.0,119050.0,0.14072001]
["bitfinex","BTCUSD",1752684443067,0.69086628,119060.0,119050.0,0.14072001]
["bitfinex","BTCUSD",1752684443283,0.22802235,119060.0,119050.0,0.14072001]
["bitfinex","BTCUSD",1752684444131,0.23620594,119060.0,119050.0,0.14072001]
["bitfinex","BTCUSD",1752684444774,0.78456015,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752684445045,0.18482685,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1752684445261,0.18685685,119030.0,119020.0,0.14412]
["bitfinex","BTCUSD",1752684445684,0.18992685,119030.0,119020.0,0.14412]
["bitfinex","BTCUSD",1752684446335,0.18992685,119030.0,119020.0,0.14677343]
["bitfinex","BTCUSD",1752684446768,0.19092685,119030.0,119020.0,0.15177343]
["bitfinex","BTCUSD",1752684448323,0.18992685,119030.0,119020.0,0.14677343]
["bitfinex","BTCUSD",1752684448764,0.19092685,119030.0,119020.0,0.15077343]
["bitfinex","BTCUSD",1752684449185,0.19092685,119030.0,119020.0,0.17567728]
["bitfinex","BTCUSD",1752684450039,0.19092685,119030.0,119020.0,0.17352728]
["bitfinex","BTCUSD",1752684450664,0.18582685,119030.0,119020.0,0.17567728]
["bitfinex","BTCUSD",1752684450895,0.18582685,119030.0,119020.0,0.66982121]
["bitfinex","BTCUSD",1752684451106,0.18582685,119030.0,119020.0,0.67195121]
["bitfinex","BTCUSD",1752684451902,0.19422809,119030.0,119020.0,1.80856227]
["bitfinex","BTCUSD",1752684452100,0.19422809,119030.0,119020.0,1.80856241]
["bitfinex","BTCUSD",1752684452305,0.19422809,119030.0,119020.0,1.82536608]
["bitfinex","BTCUSD",1752684452567,0.1858272,119030.0,119020.0,1.82536608]
["bitfinex","BTCUSD",1752684452783,0.1858272,119030.0,119020.0,1.81696428]
["bitfinex","BTCUSD",1752684452986,0.0094006,119030.0,119020.0,1.84216912]
["bitfinex","BTCUSD",1752684453199,0.01780127,119030.0,119020.0,1.84216912]
["bitfinex","BTCUSD",1752684453604,0.02620216,119030.0,119020.0,1.84216912]
["bitfinex","BTCUSD",1752684454041,0.001,119030.0,119020.0,1.84216912]
["bitfinex","BTCUSD",1752684454690,0.0094006,119030.0,119020.0,1.84216912]
["bitfinex","BTCUSD",1752684455323,0.001,119030.0,119020.0,1.84216912]
["bitfinex","BTCUSD",1752684456777,0.001,119030.0,119020.0,6.30750912]
["bitfinex","BTCUSD",1752684457190,0.001,119030.0,119020.0,6.16678912]
["bitfinex","BTCUSD",1752684457396,0.001,119030.0,119020.0,4.38987812]
["bitfinex","BTCUSD",1752684457599,0.001,119030.0,119020.0,4.91888312]
["bitfinex","BTCUSD",1752684457845,0.001,119030.0,119020.0,3.92243912]
["bitfinex","BTCUSD",1752684457985,0.001,119030.0,119020.0,2.05303512]
["bitfinex","BTCUSD",1752684458203,0.00940067,119030.0,119020.0,1.90145312]
["bitfinex","BTCUSD",1752684458427,0.00840067,119030.0,119020.0,1.89745312]
["bitfinex","BTCUSD",1752684458656,0.00840067,119030.0,119020.0,1.81021712]
["bitfinex","BTCUSD",1752684458793,0.00840067,119030.0,119020.0,1.74689112]
["bitfinex","BTCUSD",1752684459024,0.01680156,119030.0,119020.0,1.33458312]
["bitfinex","BTCUSD",1752684459231,0.01680141,119030.0,119020.0,1.47522312]
["bitfinex","BTCUSD",1752684459639,0.01680141,119030.0,119020.0,2.15385612]
["bitfinex","BTCUSD",1752684459863,0.01680141,119030.0,119020.0,2.10116812]
["bitfinex","BTCUSD",1752684460173,0.02520222,119030.0,119020.0,2.10116812]
["bitfinex","BTCUSD",1752684460817,0.02520222,119030.0,119020.0,2.29185912]
["bitfinex","BTCUSD",1752684461031,0.02520222,119030.0,119020.0,2.10917012]
["bitfinex","BTCUSD",1752684461669,0.02520222,119030.0,119020.0,1.30742912]
["bitfinex","BTCUSD",1752684461876,0.03360318,119030.0,119020.0,2.06666912]
["bitfinex","BTCUSD",1752684462082,0.02520222,119030.0,119020.0,2.06666912]
["bitfinex","BTCUSD",1752684462303,0.02520222,119030.0,119020.0,1.99967812]
["bitfinex","BTCUSD",1752684462503,0.03360311,119030.0,119020.0,1.74452712]
["bitfinex","BTCUSD",1752684462731,0.03360311,119030.0,119020.0,2.20137012]
["bitfinex","BTCUSD",1752684463154,0.00840067,119030.0,119020.0,2.20137012]
["bitfinex","BTCUSD",1752684463837,0.01680148,119030.0,119020.0,2.45964112]
["bitfinex","BTCUSD",1752684464030,0.01680141,119030.0,119020.0,2.33251112]
["bitfinex","BTCUSD",1752684464310,0.01680141,119030.0,119020.0,1.86966719]
["bitfinex","BTCUSD",1752684464523,0.01680141,119030.0,119020.0,2.03001112]
["bitfinex","BTCUSD",1752684464702,0.01680141,119030.0,119020.0,2.00925112]
["bitfinex","BTCUSD",1752684464923,0.0252023,119030.0,119020.0,2.00925112]
["bitfinex","BTCUSD",1752684465146,0.0252023,119030.0,119020.0,1.44013419]
["bitfinex","BTCUSD",1752684465388,0.0336034,119030.0,119020.0,1.64688012]
["bitfinex","BTCUSD",1752684465820,0.0336034,119030.0,119020.0,1.63111312]
["bitfinex","BTCUSD",1752684466040,0.0336034,119030.0,119020.0,1.57734012]
["bitfinex","BTCUSD",1752684466304,0.19322802,119030.0,119020.0,0.67874035]
["bitfinex","BTCUSD",1752684466526,0.18482713,119030.0,119020.0,0.63232756]
["bitfinex","BTCUSD",1752684466768,0.18482713,119030.0,119020.0,1.20661049]
["bitfinex","BTCUSD",1752684466984,0.18482713,119030.0,119020.0,1.09517149]
["bitfinex","BTCUSD",1752684467413,0.18482713,119030.0,119020.0,1.23656649]
["bitfinex","BTCUSD",1752684467634,0.18482713,119030.0,119020.0,0.63232756]
["bitfinex","BTCUSD",1752684467846,0.18482713,119030.0,119020.0,1.23656649]
["bitfinex","BTCUSD",1752684468059,0.18482713,119030.0,119020.0,1.09517149]
["bitfinex","BTCUSD",1752684468273,0.18482713,119030.0,119020.0,0.63232756]
["bitfinex","BTCUSD",1752684468490,0.18482713,119030.0,119020.0,1.09517149]
["bitfinex","BTCUSD",1752684469611,0.18482713,119030.0,119020.0,1.28001407]
["bitfinex","BTCUSD",1752684469826,0.00840089,119030.0,119020.0,1.29894718]
["bitfinex","BTCUSD",1752684470043,0.02516003,119030.0,119020.0,1.29894718]
["bitfinex","BTCUSD",1752684470258,0.20158613,119030.0,119020.0,1.29054573]
["bitfinex","BTCUSD",1752684470509,0.19318546,119030.0,119020.0,1.29054573]
["bitfinex","BTCUSD",1752684470722,0.19318546,119030.0,119020.0,1.29894732]
["bitfinex","BTCUSD",1752684471145,0.19318546,119030.0,119020.0,0.83610339]
["bitfinex","BTCUSD",1752684471365,0.02516053,119030.0,119020.0,1.30734877]
["bitfinex","BTCUSD",1752684471950,0.16801188,119040.0,119030.0,0.18482685]
["bitfinex","BTCUSD",1752684472178,0.18481146,119040.0,119030.0,1.04726421]
["bitfinex","BTCUSD",1752684472616,0.18481146,119040.0,119030.0,0.58442028]
["bitfinex","BTCUSD",1752684472842,0.18481146,119040.0,119030.0,1.03086421]
["bitfinex","BTCUSD",1752684473099,0.18481146,119040.0,119030.0,0.56802028]
["bitfinex","BTCUSD",1752684473316,0.18481146,119040.0,119030.0,1.02887421]
["bitfinex","BTCUSD",1752684473317,0.18998146,119040.0,119030.0,1.02887421]
["bitfinex","BTCUSD",1752684473737,0.18998146,119040.0,119030.0,0.56802028]
["bitfinex","BTCUSD",1752684473967,0.18998146,119040.0,119030.0,1.03086421]
["bitfinex","BTCUSD",1752684474650,0.18481146,119040.0,119030.0,1.04676421]
["bitfinex","BTCUSD",1752684475084,0.18481146,119040.0,119030.0,1.04876421]
["bitfinex","BTCUSD",1752684475534,0.01680029,119040.0,119030.0,1.26012194]
["bitfinex","BTCUSD",1752684475766,0.18478062,119060.0,119050.0,0.3724]
["bitfinex","BTCUSD",1752684475980,0.18478062,119060.0,119050.0,0.96171393]
["bitfinex","BTCUSD",1752684476407,0.18478062,119060.0,119050.0,0.49887]
["bitfinex","BTCUSD",1752684476824,0.18478062,119060.0,119050.0,0.96171393]
["bitfinex","BTCUSD",1752684477242,0.18478062,119060.0,119050.0,0.97000166]
["bitfinex","BTCUSD",1752684477962,0.18478062,119060.0,119050.0,0.95360166]
["bitfinex","BTCUSD",1752684478188,0.18478062,119060.0,119050.0,0.49075773]
["bitfinex","BTCUSD",1752684478428,0.18995062,119060.0,119050.0,0.34828773]
["bitfinex","BTCUSD",1752684478664,0.20545062,119060.0,119050.0,0.34828773]
["bitfinex","BTCUSD",1752684478867,0.20545062,119060.0,119050.0,0.48872773]
["bitfinex","BTCUSD",1752684478868,0.20645062,119060.0,119050.0,0.48872773]
["bitfinex","BTCUSD",1752684479076,0.20645062,119060.0,119050.0,0.34828773]
["bitfinex","BTCUSD",1752684479296,0.22215062,119060.0,119050.0,0.48044]
["bitfinex","BTCUSD",1752684480737,0.20645062,119060.0,119050.0,0.48044]
["bitfinex","BTCUSD",1752684480963,0.19095062,119060.0,119050.0,1.12167033]
["bitfinex","BTCUSD",1752684481195,0.19095062,119060.0,119050.0,1.1216704]
["bitfinex","BTCUSD",1752684481702,0.18578062,119060.0,119050.0,1.15416985]
["bitfinex","BTCUSD",1752684481951,0.001,119060.0,119050.0,1.273909]
["bitfinex","BTCUSD",1752684482307,0.001,119060.0,119050.0,3.63687993]
["bitfinex","BTCUSD",1752684482493,0.001,119060.0,119050.0,4.62028593]
["bitfinex","BTCUSD",1752684483426,0.13359246,119070.0,119060.0,0.22577904]
["bitfinex","BTCUSD",1752684483640,0.13359246,119070.0,119060.0,1.24598725]
["bitfinex","BTCUSD",1752684483865,0.30156081,119070.0,119060.0,1.16663862]
["bitfinex","BTCUSD",1752684484103,0.28993483,119070.0,119060.0,0.2343094]
["bitfinex","BTCUSD",1752684484313,0.28993483,119070.0,119060.0,0.22591028]
["bitfinex","BTCUSD",1752684484524,0.2815367,119070.0,119060.0,0.40229192]
["bitfinex","BTCUSD",1752684484742,0.2815367,119070.0,119060.0,0.40279535]
["bitfinex","BTCUSD",1752684485255,0.29532311,119070.0,119060.0,0.42998187]
["bitfinex","BTCUSD",1752684485494,0.30156153,119070.0,119060.0,0.42158324]
["bitfinex","BTCUSD",1752684485724,0.12519397,119070.0,119060.0,2.2572235]
["bitfinex","BTCUSD",1752684485976,0.13359203,119070.0,119060.0,1.9203335]
["bitfinex","BTCUSD",1752684486193,0.30156053,119070.0,119060.0,0.79505194]
["bitfinex","BTCUSD",1752684486424,0.30156053,119070.0,119060.0,1.25789587]
["bitfinex","BTCUSD",1752684487004,0.30156053,119070.0,119060.0,0.79505194]
["bitfinex","BTCUSD",1752684487208,0.30156053,119070.0,119060.0,1.25789587]
["bitfinex","BTCUSD",1752684487412,0.30156053,119070.0,119060.0,1.20436387]
["bitfinex","BTCUSD",1752684487619,0.30156053,119070.0,119060.0,1.19596517]
["bitfinex","BTCUSD",1752684487824,0.30156053,119070.0,119060.0,1.20436394]
["bitfinex","BTCUSD",1752684488163,0.30156053,119070.0,119060.0,1.21276215]
["bitfinex","BTCUSD",1752684488380,0.13359203,119070.0,119060.0,1.21489215]
["bitfinex","BTCUSD",1752684488608,0.30995937,119070.0,119060.0,1.21489215]
["bitfinex","BTCUSD",1752684488856,0.30995937,119070.0,119060.0,1.21276215]
["bitfinex","BTCUSD",1752684489111,0.12519425,119070.0,119060.0,1.21276215]
["bitfinex","BTCUSD",1752684489339,0.14199088,119070.0,119060.0,1.21276215]
["bitfinex","BTCUSD",1752684489591,0.13359253,119070.0,119060.0,1.21276215]
["bitfinex","BTCUSD",1752684489897,0.30156095,119070.0,119060.0,1.21276215]
["bitfinex","BTCUSD",1752684489988,0.30156138,119070.0,119060.0,1.19596482]
["bitfinex","BTCUSD",1752684490225,0.29316332,119070.0,119060.0,1.13447082]
["bitfinex","BTCUSD",1752684490773,0.29316332,119070.0,119060.0,1.13547082]
["bitfinex","BTCUSD",1752684490976,0.29316332,119070.0,119060.0,1.10247321]
["bitfinex","BTCUSD",1752684491194,0.29683684,119070.0,119060.0,0.00150343]
["bitfinex","BTCUSD",1752684491407,0.31333684,119070.0,119060.0,0.48186343]
["bitfinex","BTCUSD",1752684492617,0.29683684,119070.0,119060.0,0.48186343]
["bitfinex","BTCUSD",1752684493900,0.29683684,119070.0,119060.0,0.64984595]
["bitfinex","BTCUSD",1752684494117,0.10839778,119070.0,119060.0,1.12325893]
["bitfinex","BTCUSD",1752684494322,0.28476504,119070.0,119060.0,1.14005668]
["bitfinex","BTCUSD",1752684494544,0.2847649,119070.0,119060.0,1.21716819]
["bitfinex","BTCUSD",1752684494753,0.10839778,119070.0,119060.0,1.98206866]
["bitfinex","BTCUSD",1752684495389,0.10839785,119070.0,119060.0,1.98206866]
["bitfinex","BTCUSD",1752684496269,0.11679584,119070.0,119060.0,1.98206866]
["bitfinex","BTCUSD",1752684496921,0.30995916,119070.0,119060.0,1.41845573]
["bitfinex","BTCUSD",1752684497122,0.14199074,119070.0,119060.0,1.41845573]
["bitfinex","BTCUSD",1752684497374,0.13359232,119070.0,119060.0,1.42685436]
["bitfinex","BTCUSD",1752684497583,0.13359225,119070.0,119060.0,1.44345436]
["bitfinex","BTCUSD",1752684497795,0.10839785,119070.0,119060.0,1.44345436]
["bitfinex","BTCUSD",1752684498010,0.1,119070.0,119060.0,1.46098436]
["bitfinex","BTCUSD",1752684498657,0.10839778,119070.0,119060.0,1.46098436]
["bitfinex","BTCUSD",1752684498867,0.1167957,119070.0,119060.0,1.46098436]
["bitfinex","BTCUSD",1752684499322,0.10839778,119070.0,119060.0,1.46098436]
["bitfinex","BTCUSD",1752684499529,0.1167957,119070.0,119060.0,1.46098436]
["bitfinex","BTCUSD",1752684499710,0.10839778,119070.0,119060.0,1.46098436]
["bitfinex","BTCUSD",1752684500352,0.1,119070.0,119060.0,1.46098436]
["bitfinex","BTCUSD",1752684500499,0.1,119070.0,119060.0,0.99814043]
["bitfinex","BTCUSD",1752684500876,0.1,119070.0,119060.0,1.46098436]
["bitfinex","BTCUSD",1752684501514,0.10839778,119070.0,119060.0,1.46098436]
["bitfinex","BTCUSD",1752684501730,0.10839778,119070.0,119060.0,0.99814043]
["bitfinex","BTCUSD",1752684501958,0.1167957,119070.0,119060.0,1.46098436]
["bitfinex","BTCUSD",1752684502169,0.1167957,119070.0,119060.0,0.99814043]
["bitfinex","BTCUSD",1752684502388,0.10839778,119070.0,119060.0,1.46098436]
["bitfinex","BTCUSD",1752684502627,0.11679563,119070.0,119060.0,0.99814043]
["bitfinex","BTCUSD",1752684502841,0.11679563,119070.0,119060.0,1.46098436]
["bitfinex","BTCUSD",1752684503055,0.12519369,119070.0,119060.0,1.46098436]
["bitfinex","BTCUSD",1752684503274,0.11679563,119070.0,119060.0,1.45885436]
["bitfinex","BTCUSD",1752684503495,0.10839778,119070.0,119060.0,1.0216038]
["bitfinex","BTCUSD",1752684503704,0.1167957,119070.0,119060.0,1.48444773]
["bitfinex","BTCUSD",1752684504237,0.13359204,119070.0,119060.0,1.38079858]
["bitfinex","BTCUSD",1752684504437,0.12519376,119070.0,119060.0,1.39759619]
["bitfinex","BTCUSD",1752684504658,0.30156031,119070.0,119060.0,0.95015226]
["bitfinex","BTCUSD",1752684504869,0.30995859,119070.0,119060.0,1.42139482]
["bitfinex","BTCUSD",1752684505088,0.30995859,119070.0,119060.0,1.41299619]
["bitfinex","BTCUSD",1752684505524,0.30995859,119070.0,119060.0,1.40459749]
["bitfinex","BTCUSD",1752684505751,0.30995859,119070.0,119060.0,1.41299626]
["bitfinex","BTCUSD",1752684505955,0.30995859,119070.0,119060.0,1.40459749]
["bitfinex","BTCUSD",1752684506161,0.30995859,119070.0,119060.0,1.41299626]
["bitfinex","BTCUSD",1752684506162,0.30156081,119070.0,119060.0,1.41299626]
["bitfinex","BTCUSD",1752684506521,0.30156081,119070.0,119060.0,1.41299633]
["bitfinex","BTCUSD",1752684507305,0.29316253,119070.0,119060.0,1.4213551]
["bitfinex","BTCUSD",1752684507505,0.29316253,119070.0,119060.0,1.41295633]
["bitfinex","BTCUSD",1752684507718,0.30156088,119070.0,119060.0,1.41295633]
["bitfinex","BTCUSD",1752684507933,0.29316253,119070.0,119060.0,1.41295633]
["bitfinex","BTCUSD",1752684508395,0.29316253,119070.0,119060.0,1.4213551]
["bitfinex","BTCUSD",1752684508610,0.30156081,119070.0,119060.0,1.41295633]
["bitfinex","BTCUSD",1752684508794,0.29316253,119070.0,119060.0,1.41295633]
["bitfinex","BTCUSD",1752684509046,0.2847644,119070.0,119060.0,1.42135503]
["bitfinex","BTCUSD",1752684509318,0.2847644,119070.0,119060.0,1.4213551]
["bitfinex","BTCUSD",1752684509496,0.2847644,119070.0,119060.0,1.42975373]
["bitfinex","BTCUSD",1752684509662,0.2847644,119070.0,119060.0,1.4213551]
["bitfinex","BTCUSD",1752684509863,0.29316253,119070.0,119060.0,1.4297538]
["bitfinex","BTCUSD",1752684510179,0.30156081,119070.0,119060.0,1.21977701]
["bitfinex","BTCUSD",1752684510534,0.29316289,119070.0,119060.0,1.38915756]
["bitfinex","BTCUSD",1752684510762,0.29316289,119070.0,119060.0,0.92631363]
["bitfinex","BTCUSD",1752684510983,0.30156131,119070.0,119060.0,1.38915756]
["bitfinex","BTCUSD",1752684511205,0.29316289,119070.0,119060.0,1.3975564]
["bitfinex","BTCUSD",1752684511690,0.29316289,119070.0,119060.0,1.40595517]
["bitfinex","BTCUSD",1752684511919,0.28476461,119070.0,119060.0,1.42945338]
["bitfinex","BTCUSD",1752684512384,0.28476433,119070.0,119060.0,1.42945338]
["bitfinex","BTCUSD",1752684513103,0.30156081,119070.0,119060.0,0.93301472]
["bitfinex","BTCUSD",1752684513343,0.30156138,119070.0,119060.0,1.40425763]
["bitfinex","BTCUSD",1752684513564,0.30156138,119070.0,119060.0,1.21277613]
["bitfinex","BTCUSD",1752684513790,0.28476519,119070.0,119060.0,1.18769701]
["bitfinex","BTCUSD",1752684514008,0.28476519,119070.0,119060.0,1.18552701]
["bitfinex","BTCUSD",1752684514009,0.29004519,119070.0,119060.0,1.18552701]
["bitfinex","BTCUSD",1752684514444,0.29004519,119070.0,119060.0,1.18769701]
["bitfinex","BTCUSD",1752684514668,0.29004519,119070.0,119060.0,1.19609613]
["bitfinex","BTCUSD",1752684514897,0.29004519,119070.0,119060.0,1.20449518]
["bitfinex","BTCUSD",1752684515121,0.29004519,119070.0,119060.0,1.21546082]
["bitfinex","BTCUSD",1752684515338,0.29004519,119070.0,119060.0,1.37504429]
["bitfinex","BTCUSD",1752684515592,0.28476519,119070.0,119060.0,1.39184232]
["bitfinex","BTCUSD",1752684516059,0.27636655,119070.0,119060.0,1.40756465]
["bitfinex","BTCUSD",1752684516272,0.27636655,119070.0,119060.0,1.43866465]
["bitfinex","BTCUSD",1752684516605,0.28476447,119070.0,119060.0,1.42186683]
["bitfinex","BTCUSD",1752684516854,0.28476447,119070.0,119060.0,1.4386643]
["bitfinex","BTCUSD",1752684517047,0.29316267,119070.0,119060.0,1.4386643]
["bitfinex","BTCUSD",1752684517523,0.29316267,119070.0,119060.0,1.4302656]
["bitfinex","BTCUSD",1752684517751,0.29316267,119070.0,119060.0,1.42983745]
["bitfinex","BTCUSD",1752684517983,0.28476447,119070.0,119060.0,1.44023615]
["bitfinex","BTCUSD",1752684518208,0.29316275,119070.0,119060.0,1.43183745]
["bitfinex","BTCUSD",1752684518643,0.28476447,119070.0,119060.0,1.43183745]
["bitfinex","BTCUSD",1752684518876,0.1,119070.0,119060.0,1.44023573]
["bitfinex","BTCUSD",1752684519098,0.1,119070.0,119060.0,3.69494273]
["bitfinex","BTCUSD",1752684519364,0.1,119070.0,119060.0,4.1687523]
["bitfinex","BTCUSD",1752684520040,0.1,119070.0,119060.0,6.7862193]
["bitfinex","BTCUSD",1752684520253,0.1,119070.0,119060.0,5.83860016]
["bitfinex","BTCUSD",1752684520458,0.1,119070.0,119060.0,3.9219103]
["bitfinex","BTCUSD",1752684521068,0.1,119070.0,119060.0,5.8620243]
["bitfinex","BTCUSD",1752684521194,0.11679577,119070.0,119060.0,1.09926153]
["bitfinex","BTCUSD",1752684521399,0.11679577,119070.0,119060.0,1.7131511]
["bitfinex","BTCUSD",1752684521400,0.10839778,119070.0,119060.0,1.7131511]
["bitfinex","BTCUSD",1752684521605,0.1,119070.0,119060.0,1.7111511]
["bitfinex","BTCUSD",1752684521838,0.1,119070.0,119060.0,1.7132811]
["bitfinex","BTCUSD",1752684522042,0.1,119070.0,119060.0,2.9524001]
["bitfinex","BTCUSD",1752684522242,0.1,119070.0,119060.0,2.9574001]
["bitfinex","BTCUSD",1752684522452,0.1,119070.0,119060.0,2.9292471]
["bitfinex","BTCUSD",1752684522694,0.1,119070.0,119060.0,2.8611171]
["bitfinex","BTCUSD",1752684522941,0.1,119070.0,119060.0,2.7482891]
["bitfinex","BTCUSD",1752684523158,0.09202643,119070.0,119060.0,2.83375618]
["bitfinex","BTCUSD",1752684523571,0.09202643,119070.0,119060.0,2.37117453]
["bitfinex","BTCUSD",1752684523779,0.09202643,119070.0,119060.0,2.83375618]
["bitfinex","BTCUSD",1752684523987,0.09202643,119070.0,119060.0,3.88978718]
["bitfinex","BTCUSD",1752684524419,0.09202643,119070.0,119060.0,3.89003907]
["bitfinex","BTCUSD",1752684525069,0.09202643,119070.0,119060.0,5.33740607]
["bitfinex","BTCUSD",1752684525464,0.09202643,119070.0,119060.0,1.29599507]
["bitfinex","BTCUSD",1752684525645,0.09202643,119070.0,119060.0,5.33540607]
["bitfinex","BTCUSD",1752684525843,0.09202643,119070.0,119060.0,5.30261907]
["bitfinex","BTCUSD",1752684526079,0.09202643,119070.0,119060.0,6.29599507]
["bitfinex","BTCUSD",1752684526312,0.09202643,119070.0,119060.0,5.74333341]
["bitfinex","BTCUSD",1752684526446,0.09202643,119070.0,119060.0,1.41014142]
["bitfinex","BTCUSD",1752684526651,0.09202643,119070.0,119060.0,1.84751807]
["bitfinex","BTCUSD",1752684526845,0.10042435,119070.0,119060.0,1.84751807]
["bitfinex","BTCUSD",1752684527081,0.09202643,119070.0,119060.0,2.08654007]
["bitfinex","BTCUSD",1752684527338,0.10042428,119070.0,119060.0,2.08654007]
["bitfinex","BTCUSD",1752684527535,0.09202643,119070.0,119060.0,2.08654007]
["bitfinex","BTCUSD",1752684527739,0.09202643,119070.0,119060.0,2.10264007]
["bitfinex","BTCUSD",1752684527939,0.09202643,119070.0,119060.0,2.10477007]
["bitfinex","BTCUSD",1752684528142,0.09202643,119070.0,119060.0,4.26376307]
["bitfinex","BTCUSD",1752684528370,0.09202643,119070.0,119060.0,4.22672707]
["bitfinex","BTCUSD",1752684528564,0.09202643,119070.0,119060.0,3.84620707]
["bitfinex","BTCUSD",1752684529125,0.09202643,119070.0,119060.0,3.40803242]
["bitfinex","BTCUSD",1752684529330,0.09202643,119070.0,119060.0,2.41976807]
["bitfinex","BTCUSD",1752684530105,0.09202643,119070.0,119060.0,4.25178907]
["bitfinex","BTCUSD",1752684530245,0.09202643,119070.0,119060.0,4.18216807]
["bitfinex","BTCUSD",1752684530448,0.09202643,119070.0,119060.0,4.18003807]
["bitfinex","BTCUSD",1752684531131,0.09202643,119070.0,119060.0,5.71805807]
["bitfinex","BTCUSD",1752684532311,0.09202643,119070.0,119060.0,6.29631507]
["bitfinex","BTCUSD",1752684533375,0.14071861,119070.0,119060.0,1.39311444]
["bitfinex","BTCUSD",1752684533634,0.14570854,119070.0,119060.0,1.40151307]
["bitfinex","BTCUSD",1752684534277,0.12891213,119070.0,119060.0,1.70989107]
["bitfinex","BTCUSD",1752684534751,0.10541421,119070.0,119060.0,1.71184107]
["bitfinex","BTCUSD",1752684534981,0.11381213,119070.0,119060.0,1.24925942]
["bitfinex","BTCUSD",1752684535194,0.11381213,119070.0,119060.0,2.19823807]
["bitfinex","BTCUSD",1752684535845,0.09202643,119070.0,119060.0,2.19823807]
["bitfinex","BTCUSD",1752684536054,0.09202643,119070.0,119060.0,2.23276807]
["bitfinex","BTCUSD",1752684536254,0.09202643,119070.0,119060.0,5.50783307]
["bitfinex","BTCUSD",1752684536689,0.09202643,119070.0,119060.0,5.45471507]
["bitfinex","BTCUSD",1752684537071,0.09202643,119070.0,119060.0,3.70459742]
["bitfinex","BTCUSD",1752684537279,0.09202643,119070.0,119060.0,4.23158207]
["bitfinex","BTCUSD",1752684537503,0.09202643,119070.0,119060.0,4.17509507]
["bitfinex","BTCUSD",1752684537716,0.09202643,119070.0,119060.0,3.69760242]
["bitfinex","BTCUSD",1752684537927,0.09202643,119070.0,119060.0,4.07816507]
["bitfinex","BTCUSD",1752684538143,0.09202643,119070.0,119060.0,3.93354607]
["bitfinex","BTCUSD",1752684538368,0.09202643,119070.0,119060.0,4.39352007]
["bitfinex","BTCUSD",1752684538582,0.09202643,119070.0,119060.0,4.31583407]
["bitfinex","BTCUSD",1752684539003,0.09202643,119070.0,119060.0,4.31796407]
["bitfinex","BTCUSD",1752684539219,0.09202643,119070.0,119060.0,5.41750607]
["bitfinex","BTCUSD",1752684539430,0.09202643,119070.0,119060.0,4.95492441]
["bitfinex","BTCUSD",1752684539702,0.09202643,119070.0,119060.0,5.17316506]
["bitfinex","BTCUSD",1752684540415,0.09202643,119070.0,119060.0,5.84473306]
["bitfinex","BTCUSD",1752684541391,0.09202643,119070.0,119060.0,6.29499506]
["bitfinex","BTCUSD",1752684544218,0.09202643,119070.0,119060.0,5.77196906]
["bitfinex","BTCUSD",1752684544459,0.09202643,119070.0,119060.0,2.94195106]
["bitfinex","BTCUSD",1752684544682,0.09202643,119070.0,119060.0,2.24647706]
["bitfinex","BTCUSD",1752684545137,0.10042421,119070.0,119060.0,2.24647706]
["bitfinex","BTCUSD",1752684545581,0.10042421,119070.0,119060.0,1.26046506]
["bitfinex","BTCUSD",1752684545582,0.09202643,119070.0,119060.0,1.26046506]
["bitfinex","BTCUSD",1752684545804,0.09202643,119070.0,119060.0,2.39455506]
["bitfinex","BTCUSD",1752684546061,0.09202643,119070.0,119060.0,2.38383006]
["bitfinex","BTCUSD",1752684546476,0.09202643,119070.0,119060.0,2.09498106]
["bitfinex","BTCUSD",1752684546710,0.09202643,119070.0,119060.0,2.28554006]
["bitfinex","BTCUSD",1752684546950,0.09202643,119070.0,119060.0,2.16453606]
["bitfinex","BTCUSD",1752684547879,0.09202643,119070.0,119060.0,2.39041506]
["bitfinex","BTCUSD",1752684548119,0.09202643,119070.0,119060.0,2.40541506]
["bitfinex","BTCUSD",1752684548844,0.09202643,119070.0,119060.0,3.08502006]
["bitfinex","BTCUSD",1752684549070,0.09202643,119070.0,119060.0,2.96016006]
["bitfinex","BTCUSD",1752684549295,0.09202643,119070.0,119060.0,3.10008006]
["bitfinex","BTCUSD",1752684549788,0.09202643,119070.0,119060.0,1.29048506]
["bitfinex","BTCUSD",1752684550024,0.09202643,119070.0,119060.0,5.68321206]
["bitfinex","BTCUSD",1752684550244,0.09202643,119070.0,119060.0,5.48420806]
["bitfinex","BTCUSD",1752684550929,0.09202643,119070.0,119060.0,5.67842806]
["bitfinex","BTCUSD",1752684551172,0.09202643,119070.0,119060.0,5.66684806]
["bitfinex","BTCUSD",1752684551714,0.09202643,119070.0,119060.0,5.61576106]
["bitfinex","BTCUSD",1752684551960,0.09202643,119070.0,119060.0,5.56303306]
["bitfinex","BTCUSD",1752684552185,0.09202643,119070.0,119060.0,5.56516306]
["bitfinex","BTCUSD",1752684552742,0.09202643,119070.0,119060.0,1.29261506]
["bitfinex","BTCUSD",1752684552997,0.09202643,119070.0,119060.0,5.90105506]
["bitfinex","BTCUSD",1752684553530,0.09202643,119070.0,119060.0,5.78016406]
["bitfinex","BTCUSD",1752684553737,0.09202643,119070.0,119060.0,1.29261506]
["bitfinex","BTCUSD",1752684554130,0.09202643,119070.0,119060.0,5.39785241]
["bitfinex","BTCUSD",1752684554342,0.09202643,119070.0,119060.0,5.17475841]
["bitfinex","BTCUSD",1752684554550,0.09202643,119070.0,119060.0,5.63734006]
["bitfinex","BTCUSD",1752684554997,0.09202643,119070.0,119060.0,6.34261505]
["bitfinex","BTCUSD",1752684555219,0.09202643,119070.0,119060.0,6.82683641]
["bitfinex","BTCUSD",1752684555427,0.003,119090.0,119080.0,1.51124962]
["bitfinex","BTCUSD",1752684555616,0.003,119090.0,119080.0,6.73904177]
["bitfinex","BTCUSD",1752684555832,0.003,119090.0,119080.0,1.73904177]
["bitfinex","BTCUSD",1752684556036,0.003,119090.0,119080.0,6.74117177]
["bitfinex","BTCUSD",1752684556830,0.003,119090.0,119080.0,6.80571261]
["bitfinex","BTCUSD",1752684557158,0.003,119090.0,119080.0,5.8089096]
["bitfinex","BTCUSD",1752684557360,0.003,119090.0,119080.0,6.32113248]
["bitfinex","BTCUSD",1752684557819,0.003,119090.0,119080.0,6.27313249]
["bitfinex","BTCUSD",1752684558019,0.003,119090.0,119080.0,6.32313248]
["bitfinex","BTCUSD",1752684558226,0.0062,119110.0,119100.0,0.53311417]
["bitfinex","BTCUSD",1752684558438,0.04056,119110.0,119100.0,2.59427921]
["bitfinex","BTCUSD",1752684558645,0.04056,119110.0,119100.0,2.2214222]
["bitfinex","BTCUSD",1752684558865,0.04056,119110.0,119100.0,1.2210192]
["bitfinex","BTCUSD",1752684559038,0.04056,119110.0,119100.0,1.9703482]
["bitfinex","BTCUSD",1752684559250,0.04056,119110.0,119100.0,1.8617442]
["bitfinex","BTCUSD",1752684559459,0.04061024,119110.0,119100.0,1.6728122]
["bitfinex","BTCUSD",1752684559795,0.04061024,119110.0,119100.0,1.43031258]
["bitfinex","BTCUSD",1752684559953,0.04061024,119110.0,119100.0,1.53633158]
["bitfinex","BTCUSD",1752684560796,0.04061024,119110.0,119100.0,1.07410869]
["bitfinex","BTCUSD",1752684560947,0.04061024,119110.0,119100.0,1.83404058]
["bitfinex","BTCUSD",1752684561998,0.04061024,119110.0,119100.0,2.48754258]
["bitfinex","BTCUSD",1752684562273,0.04061024,119110.0,119100.0,2.02531969]
["bitfinex","BTCUSD",1752684562419,0.04061024,119110.0,119100.0,2.4792852]
["bitfinex","BTCUSD",1752684562623,0.02471024,119110.0,119100.0,2.4792852]
["bitfinex","BTCUSD",1752684563008,0.02471024,119110.0,119100.0,3.2830292]
["bitfinex","BTCUSD",1752684563205,0.02471024,119110.0,119100.0,2.15790931]
["bitfinex","BTCUSD",1752684563415,0.02471024,119110.0,119100.0,2.6201322]
["bitfinex","BTCUSD",1752684563652,0.02471024,119110.0,119100.0,2.15790931]
["bitfinex","BTCUSD",1752684563863,0.02471024,119110.0,119100.0,2.6201322]
["bitfinex","BTCUSD",1752684564040,0.02471024,119110.0,119100.0,2.9541522]
["bitfinex","BTCUSD",1752684564229,0.02471024,119110.0,119100.0,2.22386731]
["bitfinex","BTCUSD",1752684564434,0.02471024,119110.0,119100.0,2.8070142]
["bitfinex","BTCUSD",1752684564657,0.00831024,119110.0,119100.0,2.9767022]
["bitfinex","BTCUSD",1752684564926,0.02371024,119110.0,119100.0,2.9767022]
["bitfinex","BTCUSD",1752684565168,0.02371024,119110.0,119100.0,2.9745922]
["bitfinex","BTCUSD",1752684565612,0.02371024,119110.0,119100.0,3.0389822]
["bitfinex","BTCUSD",1752684565814,0.00305024,119110.0,119100.0,4.0100922]
["bitfinex","BTCUSD",1752684566016,0.00625024,119110.0,119100.0,4.0837422]
["bitfinex","BTCUSD",1752684566226,0.02331024,119110.0,119100.0,4.0837422]
["bitfinex","BTCUSD",1752684566412,0.02331024,119110.0,119100.0,4.54596509]
["bitfinex","BTCUSD",1752684567024,0.02331024,119110.0,119100.0,4.53281409]
["bitfinex","BTCUSD",1752684567228,0.02331024,119110.0,119100.0,4.54468609]
["bitfinex","BTCUSD",1752684567425,0.00305024,119110.0,119100.0,6.94559501]
["bitfinex","BTCUSD",1752684567817,0.00305024,119110.0,119100.0,6.95381656]
["bitfinex","BTCUSD",1752684568505,0.00305024,119110.0,119100.0,5.10260056]
["bitfinex","BTCUSD",1752684569559,0.00305024,119110.0,119100.0,6.95381656]
["bitfinex","BTCUSD",1752684571470,0.00305024,119110.0,119100.0,1.95381655]
["bitfinex","BTCUSD",1752684571691,0.00305024,119110.0,119100.0,6.95381655]
["bitfinex","BTCUSD",1752684571906,0.00310289,119110.0,119100.0,6.17757155]
["bitfinex","BTCUSD",1752684572467,0.00310289,119110.0,119100.0,6.95381655]
["bitfinex","BTCUSD",1752684572684,0.00305024,119110.0,119100.0,6.9537639]
["bitfinex","BTCUSD",1752684573302,0.00305024,119110.0,119100.0,6.0885829]
["bitfinex","BTCUSD",1752684573539,0.00305024,119110.0,119100.0,6.9469499]
["bitfinex","BTCUSD",1752684574519,0.00305024,119110.0,119100.0,6.9527539]
["bitfinex","BTCUSD",1752684575043,0.00305024,119110.0,119100.0,6.9548839]
["bitfinex","BTCUSD",1752684575423,0.00305024,119110.0,119100.0,6.9800809]
["bitfinex","BTCUSD",1752684575896,0.003,119130.0,119120.0,0.99530463]
["bitfinex","BTCUSD",1752684576113,0.003,119130.0,119120.0,6.23907675]
["bitfinex","BTCUSD",1752684576114,0.00305033,119130.0,119120.0,6.23907675]
["bitfinex","BTCUSD",1752684576320,0.00305033,119130.0,119120.0,6.23907674]
["bitfinex","BTCUSD",1752684576557,0.00305033,119130.0,119120.0,5.88148674]
["bitfinex","BTCUSD",1752684576783,0.00305033,119130.0,119120.0,5.86538674]
["bitfinex","BTCUSD",1752684577005,0.00625033,119130.0,119120.0,5.40316385]
["bitfinex","BTCUSD",1752684577218,0.00625033,119130.0,119120.0,6.34942803]
["bitfinex","BTCUSD",1752684577617,0.00625033,119130.0,119120.0,6.45002403]
["bitfinex","BTCUSD",1752684578036,0.00305033,119130.0,119120.0,6.48042403]
["bitfinex","BTCUSD",1752684578208,0.00305033,119130.0,119120.0,1.73741803]
["bitfinex","BTCUSD",1752684578453,0.00305033,119130.0,119120.0,1.73741802]
["bitfinex","BTCUSD",1752684578630,0.00305033,119130.0,119120.0,6.73741802]
["bitfinex","BTCUSD",1752684579727,0.00405033,119130.0,119120.0,6.73741802]
["bitfinex","BTCUSD",1752684580394,0.00405033,119130.0,119120.0,6.73954802]
["bitfinex","BTCUSD",1752684580888,0.00405033,119130.0,119120.0,3.24581102]
["bitfinex","BTCUSD",1752684581317,0.00405033,119130.0,119120.0,3.24794102]
["bitfinex","BTCUSD",1752684581750,0.00405033,119130.0,119120.0,6.73950802]
["bitfinex","BTCUSD",1752684582500,0.00305033,119130.0,119120.0,6.73737802]
["bitfinex","BTCUSD",1752684583579,0.00305033,119130.0,119120.0,6.73737801]
["bitfinex","BTCUSD",1752684583780,0.00305033,119130.0,119120.0,5.79111383]
["bitfinex","BTCUSD",1752684583917,0.00305033,119130.0,119120.0,6.73737801]
["bitfinex","BTCUSD",1752684584635,0.00305033,119130.0,119120.0,6.73950801]
["bitfinex","BTCUSD",1752684587063,0.02135,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1752684587276,0.02185337,119150.0,119140.0,5.0470566]
["bitfinex","BTCUSD",1752684587489,0.02380337,119150.0,119140.0,4.9193456]
["bitfinex","BTCUSD",1752684587707,0.02380337,119150.0,119140.0,1.3667456]
["bitfinex","BTCUSD",1752684587945,0.00350337,119150.0,119140.0,5.1783636]
["bitfinex","BTCUSD",1752684588094,0.00350337,119150.0,119140.0,5.17836359]
["bitfinex","BTCUSD",1752684588743,0.00645337,119150.0,119140.0,6.70674559]
["bitfinex","BTCUSD",1752684588968,0.00645337,119150.0,119140.0,6.54268659]
["bitfinex","BTCUSD",1752684589091,0.00645337,119150.0,119140.0,6.42388059]
["bitfinex","BTCUSD",1752684589092,0.00840337,119150.0,119140.0,6.42388059]
["bitfinex","BTCUSD",1752684589715,0.00840337,119150.0,119140.0,6.51217059]
["bitfinex","BTCUSD",1752684590335,0.00840337,119150.0,119140.0,6.49538759]
["bitfinex","BTCUSD",1752684590544,0.00840337,119150.0,119140.0,6.42157159]
["bitfinex","BTCUSD",1752684590757,0.00840337,119150.0,119140.0,6.57600359]
["bitfinex","BTCUSD",1752684591669,0.00840337,119150.0,119140.0,5.15087259]
["bitfinex","BTCUSD",1752684591884,0.00840337,119150.0,119140.0,5.08905859]
["bitfinex","BTCUSD",1752684592088,0.00840337,119150.0,119140.0,4.10061158]
["bitfinex","BTCUSD",1752684592512,0.02460337,119150.0,119140.0,4.10061158]
["bitfinex","BTCUSD",1752684592724,0.02460337,119150.0,119140.0,4.1797454]
["bitfinex","BTCUSD",1752684592935,0.02460337,119150.0,119140.0,4.99684858]
["bitfinex","BTCUSD",1752684593147,0.02460337,119150.0,119140.0,4.91849158]
["bitfinex","BTCUSD",1752684593360,0.03980337,119150.0,119140.0,1.93134949]
["bitfinex","BTCUSD",1752684593806,0.21605115,119150.0,119140.0,2.2010905]
["bitfinex","BTCUSD",1752684594029,0.06498029,119150.0,119140.0,1.40261862]
["bitfinex","BTCUSD",1752684594235,0.07337286,119150.0,119140.0,1.40261862]
["bitfinex","BTCUSD",1752684594873,0.05658786,119150.0,119140.0,1.74041662]
["bitfinex","BTCUSD",1752684595084,0.05658779,119150.0,119140.0,1.74041662]
["bitfinex","BTCUSD",1752684595534,0.06498022,119150.0,119140.0,1.74041662]
["bitfinex","BTCUSD",1752684595736,0.06498022,119150.0,119140.0,1.24001662]
["bitfinex","BTCUSD",1752684595964,0.07337286,119150.0,119140.0,2.37145262]
["bitfinex","BTCUSD",1752684596162,0.06498022,119150.0,119140.0,2.37145262]
["bitfinex","BTCUSD",1752684596416,0.07337286,119150.0,119140.0,1.99620062]
["bitfinex","BTCUSD",1752684596620,0.07337286,119150.0,119140.0,1.75987262]
["bitfinex","BTCUSD",1752684596796,0.24962185,119150.0,119140.0,1.65319962]
["bitfinex","BTCUSD",1752684597209,0.24962185,119150.0,119140.0,1.47994689]
["bitfinex","BTCUSD",1752684597420,0.2244445,119150.0,119140.0,0.28712207]
["bitfinex","BTCUSD",1752684597614,0.2244445,119150.0,119140.0,0.34129179]
["bitfinex","BTCUSD",1752684598095,0.23898535,119150.0,119140.0,0.34129179]
["bitfinex","BTCUSD",1752684598751,0.71211744,119150.0,119140.0,0.32569179]
["bitfinex","BTCUSD",1752684598971,0.23998535,119150.0,119140.0,0.13968]
["bitfinex","BTCUSD",1752684599191,0.16788382,119130.0,119110.0,0.47313209]
["bitfinex","BTCUSD",1752684599413,0.20146041,119120.0,119110.0,0.55864237]
["bitfinex","BTCUSD",1752684599627,0.20441041,119120.0,119110.0,0.56519028]
["bitfinex","BTCUSD",1752684599837,0.20441041,119120.0,119110.0,0.34]
["bitfinex","BTCUSD",1752684600052,0.20441041,119120.0,119110.0,0.13968]
["bitfinex","BTCUSD",1752684600683,0.20441041,119120.0,119110.0,0.61281209]
["bitfinex","BTCUSD",1752684603485,0.20441041,119120.0,119110.0,0.61481209]
["bitfinex","BTCUSD",1752684603901,0.20441041,119120.0,119110.0,0.61281209]
["bitfinex","BTCUSD",1752684604362,0.20541041,119120.0,119110.0,0.61281209]
["bitfinex","BTCUSD",1752684604575,0.20541041,119120.0,119110.0,0.13968]
["bitfinex","BTCUSD",1752684604788,0.20541041,119120.0,119110.0,0.61281209]
["bitfinex","BTCUSD",1752684605222,0.16791201,119110.0,119100.0,0.84996657]
["bitfinex","BTCUSD",1752684605440,0.20985732,119110.0,119100.0,1.07515685]
["bitfinex","BTCUSD",1752684605656,0.21280732,119110.0,119100.0,0.98964657]
["bitfinex","BTCUSD",1752684605894,0.21280732,119110.0,119100.0,0.36861293]
["bitfinex","BTCUSD",1752684606121,0.21280732,119110.0,119100.0,0.50829293]
["bitfinex","BTCUSD",1752684606572,0.21331038,119110.0,119100.0,0.50829293]
["bitfinex","BTCUSD",1752684607042,0.21331038,119110.0,119100.0,0.98142502]
["bitfinex","BTCUSD",1752684608114,0.21331038,119110.0,119100.0,0.98242502]
["bitfinex","BTCUSD",1752684608889,0.21331038,119110.0,119100.0,0.98142502]
["bitfinex","BTCUSD",1752684609912,0.21331038,119110.0,119100.0,1.14935113]
["bitfinex","BTCUSD",1752684610123,0.21331038,119110.0,119100.0,0.68461534]
["bitfinex","BTCUSD",1752684610303,0.21331038,119110.0,119100.0,0.69301682]
["bitfinex","BTCUSD",1752684610517,0.21331038,119110.0,119100.0,1.16614891]
["bitfinex","BTCUSD",1752684610743,0.22170591,119110.0,119100.0,1.17454514]
["bitfinex","BTCUSD",1752684610944,0.22270591,119110.0,119100.0,0.51669441]
["bitfinex","BTCUSD",1752684611164,0.22270591,119110.0,119100.0,0.9898265]
["bitfinex","BTCUSD",1752684612443,0.22270591,119110.0,119100.0,0.51669441]
["bitfinex","BTCUSD",1752684612585,0.22270591,119110.0,119100.0,0.9898265]
["bitfinex","BTCUSD",1752684613004,0.22270591,119110.0,119100.0,1.17454486]
["bitfinex","BTCUSD",1752684613213,0.22270591,119110.0,119100.0,0.69301682]
["bitfinex","BTCUSD",1752684613435,0.2143106,119110.0,119100.0,0.9982228]
["bitfinex","BTCUSD",1752684613627,0.20591507,119110.0,119100.0,0.9898265]
["bitfinex","BTCUSD",1752684614246,0.20591507,119110.0,119100.0,1.16614877]
["bitfinex","BTCUSD",1752684614452,0.20591507,119110.0,119100.0,0.9898265]
["bitfinex","BTCUSD",1752684617966,0.20591507,119110.0,119100.0,0.98142502]
["bitfinex","BTCUSD",1752684618187,0.03800306,119110.0,119100.0,1.14935113]
["bitfinex","BTCUSD",1752684618429,0.19110605,119110.0,119100.0,1.26203947]
["bitfinex","BTCUSD",1752684618668,0.03158878,119110.0,119100.0,1.26203947]
["bitfinex","BTCUSD",1752684618882,0.20789632,119110.0,119100.0,1.26203947]
["bitfinex","BTCUSD",1752684619092,0.21629192,119110.0,119100.0,1.26203947]
["bitfinex","BTCUSD",1752684619304,0.20789689,119110.0,119100.0,1.25364366]
["bitfinex","BTCUSD",1752684619526,0.19950165,119110.0,119100.0,1.25364366]
["bitfinex","BTCUSD",1752684619734,0.19950165,119110.0,119100.0,1.25165366]
["bitfinex","BTCUSD",1752684620223,0.19950165,119110.0,119100.0,0.77852157]
["bitfinex","BTCUSD",1752684620429,0.1911062,119110.0,119100.0,1.24325764]
["bitfinex","BTCUSD",1752684620631,0.18271067,119110.0,119100.0,1.24325764]
["bitfinex","BTCUSD",1752684620839,0.18271067,119110.0,119100.0,1.25157484]
["bitfinex","BTCUSD",1752684621250,0.17431507,119110.0,119100.0,1.0752525]
["bitfinex","BTCUSD",1752684621456,0.20541507,119110.0,119100.0,0.9355725]
["bitfinex","BTCUSD",1752684621666,0.20541507,119110.0,119100.0,1.0751725]
["bitfinex","BTCUSD",1752684621864,0.20541507,119110.0,119100.0,0.9355725]
["bitfinex","BTCUSD",1752684622087,0.20541507,119110.0,119100.0,1.0751725]
["bitfinex","BTCUSD",1752684622287,0.20541507,119110.0,119100.0,1.24309861]
["bitfinex","BTCUSD",1752684622524,0.20541507,119110.0,119100.0,1.25149491]
["bitfinex","BTCUSD",1752684622738,0.20541507,119110.0,119100.0,0.77836282]
["bitfinex","BTCUSD",1752684622948,0.20541507,119110.0,119100.0,1.0751725]
["bitfinex","BTCUSD",1752684623875,0.00150306,119110.0,119100.0,1.61721867]
["bitfinex","BTCUSD",1752684624118,0.00150306,119110.0,119100.0,2.10778076]
["bitfinex","BTCUSD",1752684624347,0.00150306,119110.0,119100.0,6.77743876]
["bitfinex","BTCUSD",1752684624804,0.00150306,119110.0,119100.0,6.09675076]
["bitfinex","BTCUSD",1752684624997,0.00150306,119110.0,119100.0,6.06196276]
["bitfinex","BTCUSD",1752684625477,0.00050306,119110.0,119100.0,6.46741876]
["bitfinex","BTCUSD",1752684625702,0.19036591,119110.0,119100.0,0.77391652]
["bitfinex","BTCUSD",1752684625956,0.19036591,119110.0,119100.0,1.25345484]
["bitfinex","BTCUSD",1752684626195,0.19036591,119110.0,119100.0,1.261851]
["bitfinex","BTCUSD",1752684626422,0.19036591,119110.0,119100.0,1.27024709]
["bitfinex","BTCUSD",1752684626646,0.18202258,119110.0,119100.0,1.27024709]
["bitfinex","BTCUSD",1752684627095,0.18202258,119110.0,119100.0,1.27864311]
["bitfinex","BTCUSD",1752684627549,0.18202258,119110.0,119100.0,1.24471298]
["bitfinex","BTCUSD",1752684627779,0.1819706,119110.0,119100.0,1.244661]
["bitfinex","BTCUSD",1752684628011,0.1819706,119110.0,119100.0,1.21947273]
["bitfinex","BTCUSD",1752684628244,0.01931375,119110.0,119100.0,2.57270756]
["bitfinex","BTCUSD",1752684628490,0.00889802,119110.0,119100.0,2.58850756]
["bitfinex","BTCUSD",1752684628724,0.01729333,119110.0,119100.0,2.59063756]
["bitfinex","BTCUSD",1752684629038,0.02568864,119110.0,119100.0,3.04196607]
["bitfinex","BTCUSD",1752684629250,0.02568864,119110.0,119100.0,3.03983607]
["bitfinex","BTCUSD",1752684629678,0.00889809,119110.0,119100.0,3.03983607]
["bitfinex","BTCUSD",1752684629879,0.00889802,119110.0,119100.0,3.04196607]
["bitfinex","BTCUSD",1752684630177,0.01729305,119110.0,119100.0,3.04196607]
["bitfinex","BTCUSD",1752684630787,0.02568829,119110.0,119100.0,3.04196607]
["bitfinex","BTCUSD",1752684631330,0.03408374,119110.0,119100.0,1.78066547]
["bitfinex","BTCUSD",1752684631543,0.01729305,119110.0,119100.0,2.24076577]
["bitfinex","BTCUSD",1752684631753,0.01729305,119110.0,119100.0,2.70299607]
["bitfinex","BTCUSD",1752684631979,0.00050306,119110.0,119100.0,2.70299607]
["bitfinex","BTCUSD",1752684632188,0.00050306,119110.0,119100.0,5.90460487]
["bitfinex","BTCUSD",1752684632401,0.00050306,119110.0,119100.0,5.71143487]
["bitfinex","BTCUSD",1752684634444,0.00050306,119110.0,119100.0,6.23830287]
["bitfinex","BTCUSD",1752684634652,0.00050306,119110.0,119100.0,6.23960287]
["bitfinex","BTCUSD",1752684635303,0.00050306,119110.0,119100.0,5.8329577]
["bitfinex","BTCUSD",1752684635522,0.00050306,119110.0,119100.0,6.7574183]
["bitfinex","BTCUSD",1752684635734,0.19917503,119150.0,119140.0,0.53304933]
["bitfinex","BTCUSD",1752684635735,0.02817728,119150.0,119140.0,0.53304933]
["bitfinex","BTCUSD",1752684635945,0.02817692,119150.0,119140.0,1.23572991]
["bitfinex","BTCUSD",1752684636156,0.02817692,119150.0,119140.0,1.23771991]
["bitfinex","BTCUSD",1752684636378,0.01978449,119150.0,119140.0,1.23771991]
["bitfinex","BTCUSD",1752684636589,0.02817685,119150.0,119140.0,1.23771991]
["bitfinex","BTCUSD",1752684637255,0.03017685,119150.0,119140.0,1.23771991]
["bitfinex","BTCUSD",1752684637490,0.04696206,119150.0,119140.0,1.23771991]
["bitfinex","BTCUSD",1752684637709,0.03856935,119150.0,119140.0,1.23771991]
["bitfinex","BTCUSD",1752684637924,0.03856942,119150.0,119140.0,1.23771991]
["bitfinex","BTCUSD",1752684638136,0.04696206,119150.0,119140.0,1.23771991]
["bitfinex","BTCUSD",1752684638568,0.03856942,119150.0,119140.0,1.23771991]
["bitfinex","BTCUSD",1752684639271,0.03017685,119150.0,119140.0,2.25422991]
["bitfinex","BTCUSD",1752684639490,0.02178442,119150.0,119140.0,2.25422991]
["bitfinex","BTCUSD",1752684639727,0.02178442,119150.0,119140.0,2.71859021]
["bitfinex","BTCUSD",1752684639728,0.005,119150.0,119140.0,2.71859021]
["bitfinex","BTCUSD",1752684640157,0.005,119150.0,119140.0,5.56136121]
["bitfinex","BTCUSD",1752684640592,0.003,119150.0,119140.0,5.56136121]
["bitfinex","BTCUSD",1752684640799,0.003,119150.0,119140.0,5.58649346]
["bitfinex","BTCUSD",1752684641007,0.004,119150.0,119140.0,5.56136121]
["bitfinex","BTCUSD",1752684641219,0.004,119150.0,119140.0,6.71798021]
["bitfinex","BTCUSD",1752684641431,0.004,119150.0,119140.0,6.71794021]
["bitfinex","BTCUSD",1752684641643,0.004,119150.0,119140.0,5.76060721]
["bitfinex","BTCUSD",1752684641853,0.003,119150.0,119140.0,5.76060721]
["bitfinex","BTCUSD",1752684642059,0.003,119150.0,119140.0,6.71794021]
["bitfinex","BTCUSD",1752684643097,0.003,119150.0,119140.0,1.71794021]
["bitfinex","BTCUSD",1752684643311,0.003,119150.0,119140.0,6.71794021]
["bitfinex","BTCUSD",1752684643518,0.003,119150.0,119140.0,1.71894021]
["bitfinex","BTCUSD",1752684643719,0.003,119150.0,119140.0,6.71894021]
["bitfinex","BTCUSD",1752684643930,0.003,119150.0,119140.0,6.71794021]
["bitfinex","BTCUSD",1752684644144,0.003,119150.0,119140.0,6.58054021]
["bitfinex","BTCUSD",1752684644345,0.003,119150.0,119140.0,3.13710121]
["bitfinex","BTCUSD",1752684645185,0.003,119150.0,119140.0,6.71990021]
["bitfinex","BTCUSD",1752684646201,0.003,119150.0,119140.0,1.71990021]
["bitfinex","BTCUSD",1752684646424,0.003,119150.0,119140.0,6.71990021]
["bitfinex","BTCUSD",1752684646425,0.00266596,119150.0,119140.0,6.71990021]
["bitfinex","BTCUSD",1752684646849,0.00266596,119150.0,119140.0,6.78444105]
["bitfinex","BTCUSD",1752684647280,0.00266596,119150.0,119140.0,1.78444105]
["bitfinex","BTCUSD",1752684647493,0.00266596,119150.0,119140.0,6.78444105]
["bitfinex","BTCUSD",1752684647929,0.00266596,119150.0,119140.0,6.78780005]
["bitfinex","BTCUSD",1752684648145,0.00266596,119150.0,119140.0,5.53028405]
["bitfinex","BTCUSD",1752684648359,0.00266596,119150.0,119140.0,6.75966205]
["bitfinex","BTCUSD",1752684648577,0.00266596,119150.0,119140.0,6.62030205]
["bitfinex","BTCUSD",1752684648861,0.00266596,119150.0,119140.0,4.16990245]
["bitfinex","BTCUSD",1752684649080,0.00266596,119150.0,119140.0,5.09436305]
["bitfinex","BTCUSD",1752684649296,0.00266596,119150.0,119140.0,6.73772006]
["bitfinex","BTCUSD",1752684649514,0.00266596,119150.0,119140.0,6.78772005]
["bitfinex","BTCUSD",1752684649951,0.00266596,119150.0,119140.0,6.73772006]
["bitfinex","BTCUSD",1752684650398,0.00266596,119150.0,119140.0,6.78772005]
["bitfinex","BTCUSD",1752684651779,0.00266596,119150.0,119140.0,6.78229525]
["bitfinex","BTCUSD",1752684652465,0.00266596,119150.0,119140.0,6.78225525]
["bitfinex","BTCUSD",1752684652749,0.00266596,119150.0,119140.0,6.35780725]
["bitfinex","BTCUSD",1752684653427,0.00266596,119150.0,119140.0,6.78225525]
["bitfinex","BTCUSD",1752684655128,0.00266596,119150.0,119140.0,1.47868681]
["bitfinex","BTCUSD",1752684655339,0.00266596,119150.0,119140.0,1.82260311]
["bitfinex","BTCUSD",1752684655554,0.00266596,119150.0,119140.0,2.38345211]
["bitfinex","BTCUSD",1752684655980,0.00266596,119150.0,119140.0,2.86301241]
["bitfinex","BTCUSD",1752684656408,0.00266596,119150.0,119140.0,1.71701441]
["bitfinex","BTCUSD",1752684656627,0.00266596,119150.0,119140.0,6.35730541]
["bitfinex","BTCUSD",1752684656916,0.00266596,119150.0,119140.0,6.29121541]
["bitfinex","BTCUSD",1752684657566,0.00266596,119150.0,119140.0,6.71701441]
["bitfinex","BTCUSD",1752684657985,0.00266596,119150.0,119140.0,1.71701441]
["bitfinex","BTCUSD",1752684658205,0.00266596,119150.0,119140.0,6.71701441]
["bitfinex","BTCUSD",1752684658404,0.00266596,119150.0,119140.0,6.40176741]
["bitfinex","BTCUSD",1752684658619,0.00266596,119150.0,119140.0,5.38804611]
["bitfinex","BTCUSD",1752684658834,0.00266596,119150.0,119140.0,3.74336911]
["bitfinex","BTCUSD",1752684659060,0.00266596,119150.0,119140.0,3.75876911]
["bitfinex","BTCUSD",1752684659274,0.00266596,119150.0,119140.0,3.77396911]
["bitfinex","BTCUSD",1752684659491,0.00266596,119150.0,119140.0,5.77586011]
["bitfinex","BTCUSD",1752684659704,0.00266596,119150.0,119140.0,5.70976011]
["bitfinex","BTCUSD",1752684659921,0.00266596,119150.0,119140.0,5.65501711]
["bitfinex","BTCUSD",1752684660377,0.00266596,119150.0,119140.0,6.11937741]
["bitfinex","BTCUSD",1752684660594,0.00266596,119150.0,119140.0,6.75654751]
["bitfinex","BTCUSD",1752684660813,0.00266596,119150.0,119140.0,6.78141525]
["bitfinex","BTCUSD",1752684661241,0.0002,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1752684661524,0.0002,119160.0,119150.0,6.93482486]
["bitfinex","BTCUSD",1752684661746,0.0002,119160.0,119150.0,6.98482485]
["bitfinex","BTCUSD",1752684662398,0.003,119170.0,119160.0,0.56431692]
["bitfinex","BTCUSD",1752684662613,0.00315092,119170.0,119160.0,6.2554175]
["bitfinex","BTCUSD",1752684663069,0.00315092,119170.0,119160.0,6.28054975]
["bitfinex","BTCUSD",1752684663280,0.00315092,119170.0,119160.0,6.28010431]
["bitfinex","BTCUSD",1752684663714,0.00315092,119170.0,119160.0,6.30528731]
["bitfinex","BTCUSD",1752684665010,0.00315092,119170.0,119160.0,6.30728731]
["bitfinex","BTCUSD",1752684665646,0.00315092,119170.0,119160.0,6.30858731]
["bitfinex","BTCUSD",1752684665853,0.00315092,119170.0,119160.0,6.39692731]
["bitfinex","BTCUSD",1752684666064,0.00315092,119170.0,119160.0,6.13048431]
["bitfinex","BTCUSD",1752684666714,0.00315092,119170.0,119160.0,6.30858731]
["bitfinex","BTCUSD",1752684667842,0.00315092,119170.0,119160.0,6.16938731]
["bitfinex","BTCUSD",1752684668069,0.00315092,119170.0,119160.0,6.30850731]
["bitfinex","BTCUSD",1752684668285,0.00315092,119170.0,119160.0,6.16938731]
["bitfinex","BTCUSD",1752684668467,0.00315092,119170.0,119160.0,6.30850731]
["bitfinex","BTCUSD",1752684670872,0.00315092,119170.0,119160.0,6.37304815]
["bitfinex","BTCUSD",1752684671078,0.00315092,119170.0,119160.0,6.85621455]
["bitfinex","BTCUSD",1752684671687,0.00315092,119170.0,119160.0,1.85621455]
["bitfinex","BTCUSD",1752684672113,0.00315092,119170.0,119160.0,6.85621455]
["bitfinex","BTCUSD",1752684672746,0.00315092,119170.0,119160.0,6.85617455]
["bitfinex","BTCUSD",1752684674911,0.00315092,119170.0,119160.0,1.85617455]
["bitfinex","BTCUSD",1752684675126,0.00315092,119170.0,119160.0,6.85617455]
["bitfinex","BTCUSD",1752684677223,0.00315092,119170.0,119160.0,5.38339071]
["bitfinex","BTCUSD",1752684677473,0.00315092,119170.0,119160.0,5.35379471]
["bitfinex","BTCUSD",1752684677921,0.00315092,119170.0,119160.0,5.36999471]
["bitfinex","BTCUSD",1752684678128,0.00315092,119170.0,119160.0,6.79036371]
["bitfinex","BTCUSD",1752684679977,0.00315092,119170.0,119160.0,6.77416371]
["bitfinex","BTCUSD",1752684680186,0.00315092,119170.0,119160.0,6.78956371]
["bitfinex","BTCUSD",1752684682417,0.03958092,119170.0,119160.0,0.51968701]
["bitfinex","BTCUSD",1752684682654,0.07314513,119170.0,119160.0,1.2811195]
["bitfinex","BTCUSD",1752684682911,0.2409726,119170.0,119160.0,0.58489544]
["bitfinex","BTCUSD",1752684683153,0.22419092,119170.0,119160.0,1.06389544]
["bitfinex","BTCUSD",1752684683393,0.22419092,119170.0,119160.0,0.90012906]
["bitfinex","BTCUSD",1752684683631,0.22419092,119170.0,119160.0,1.25691299]
["bitfinex","BTCUSD",1752684683862,0.22419092,119170.0,119160.0,0.91691299]
["bitfinex","BTCUSD",1752684684098,0.22419092,119170.0,119160.0,1.26530478]
["bitfinex","BTCUSD",1752684684327,0.22419092,119170.0,119160.0,0.92530478]
["bitfinex","BTCUSD",1752684684609,0.05636303,119170.0,119160.0,1.74639478]
["bitfinex","BTCUSD",1752684684836,0.06475369,119170.0,119160.0,1.74439429]
["bitfinex","BTCUSD",1752684685294,0.06475369,119170.0,119160.0,2.44567329]
["bitfinex","BTCUSD",1752684685769,0.0479718,119170.0,119160.0,2.44567329]
["bitfinex","BTCUSD",1752684686232,0.05736282,119170.0,119160.0,2.44567329]
["bitfinex","BTCUSD",1752684686695,0.06575405,119170.0,119160.0,2.44567329]
["bitfinex","BTCUSD",1752684687564,0.07414535,119170.0,119160.0,2.43728171]
["bitfinex","BTCUSD",1752684687784,0.06575405,119170.0,119160.0,2.44567329]
["bitfinex","BTCUSD",1752684688009,0.07414535,119170.0,119160.0,2.43728171]
["bitfinex","BTCUSD",1752684688210,0.24197282,119170.0,119160.0,2.41158706]
["bitfinex","BTCUSD",1752684688441,0.23358194,119170.0,119160.0,1.85582413]
["bitfinex","BTCUSD",1752684688654,0.21679969,119170.0,119160.0,1.22969699]
["bitfinex","BTCUSD",1752684688862,0.21679969,119170.0,119160.0,1.37428743]
["bitfinex","BTCUSD",1752684690432,0.21679969,119170.0,119160.0,1.84698578]
["bitfinex","BTCUSD",1752684690880,0.22519078,119170.0,119160.0,1.84698578]
["bitfinex","BTCUSD",1752684691089,0.22519078,119170.0,119160.0,1.85537736]
["bitfinex","BTCUSD",1752684691309,0.23358215,119170.0,119160.0,1.84698578]
["bitfinex","BTCUSD",1752684691928,0.23358215,119170.0,119160.0,1.37428743]
["bitfinex","BTCUSD",1752684692413,0.23358215,119170.0,119160.0,0.87690227]
["bitfinex","BTCUSD",1752684692635,0.22519106,119170.0,119160.0,1.20501018]
["bitfinex","BTCUSD",1752684692851,0.22519106,119170.0,119160.0,1.21340218]
["bitfinex","BTCUSD",1752684693304,0.22519106,119170.0,119160.0,1.22179404]
["bitfinex","BTCUSD",1752684693714,0.22519106,119170.0,119160.0,1.71127583]
["bitfinex","BTCUSD",1752684695187,0.04058092,119170.0,119160.0,4.42184365]
["bitfinex","BTCUSD",1752684695404,0.24197246,119170.0,119160.0,2.0492797]
["bitfinex","BTCUSD",1752684695628,0.04897165,119170.0,119160.0,1.91038907]
["bitfinex","BTCUSD",1752684696962,0.04058092,119170.0,119160.0,1.91038907]
["bitfinex","BTCUSD",1752684697623,0.02508092,119170.0,119160.0,1.91241907]
["bitfinex","BTCUSD",1752684697836,0.00928092,119170.0,119160.0,1.91241907]
["bitfinex","BTCUSD",1752684698487,0.00928092,119170.0,119160.0,1.91038907]
["bitfinex","BTCUSD",1752684698706,0.01767165,119170.0,119160.0,1.91038907]
["bitfinex","BTCUSD",1752684698928,0.02558092,119170.0,119160.0,1.91038907]
["bitfinex","BTCUSD",1752684699149,0.04236253,119170.0,119160.0,0.96499237]
["bitfinex","BTCUSD",1752684699370,0.05017165,119170.0,119160.0,1.91038907]
["bitfinex","BTCUSD",1752684699859,0.04178092,119170.0,119160.0,1.91038907]
["bitfinex","BTCUSD",1752684700111,0.02558092,119170.0,119160.0,1.91038907]
["bitfinex","BTCUSD",1752684700297,0.00928092,119170.0,119160.0,1.91038907]
["bitfinex","BTCUSD",1752684700814,0.00928092,119170.0,119160.0,0.96499237]
["bitfinex","BTCUSD",1752684701049,0.01767173,119170.0,119160.0,1.91038907]
["bitfinex","BTCUSD",1752684701191,0.05856268,119170.0,119160.0,1.92496807]
["bitfinex","BTCUSD",1752684701423,0.05017173,119170.0,119160.0,1.88078707]
["bitfinex","BTCUSD",1752684701859,0.05856268,119170.0,119160.0,1.88078707]
["bitfinex","BTCUSD",1752684702063,0.05017173,119170.0,119160.0,1.88078707]
["bitfinex","BTCUSD",1752684702275,0.05017173,119170.0,119160.0,0.93539037]
["bitfinex","BTCUSD",1752684702483,0.05856268,119170.0,119160.0,1.88078707]
["bitfinex","BTCUSD",1752684702694,0.05017173,119170.0,119160.0,1.88078707]
["bitfinex","BTCUSD",1752684703104,0.05856261,119170.0,119160.0,1.88078707]
["bitfinex","BTCUSD",1752684703417,0.05017173,119170.0,119160.0,1.88078707]
["bitfinex","BTCUSD",1752684703600,0.04178092,119170.0,119160.0,1.88078707]
["bitfinex","BTCUSD",1752684704437,0.04178092,119170.0,119160.0,0.93539037]
["bitfinex","BTCUSD",1752684704646,0.04178092,119170.0,119160.0,1.88078707]
["bitfinex","BTCUSD",1752684705083,0.00928092,119170.0,119160.0,1.88078707]
["bitfinex","BTCUSD",1752684706197,0.01767165,119170.0,119160.0,1.88078707]
["bitfinex","BTCUSD",1752684706600,0.02606246,119170.0,119160.0,1.88078707]
["bitfinex","BTCUSD",1752684706814,0.00928092,119170.0,119160.0,1.88078707]
["bitfinex","BTCUSD",1752684707503,0.00415092,119170.0,119160.0,1.88290707]
["bitfinex","BTCUSD",1752684707723,0.00415092,119170.0,119160.0,1.91500707]
["bitfinex","BTCUSD",1752684707936,0.00948092,119170.0,119160.0,1.88290707]
["bitfinex","BTCUSD",1752684708378,0.00415092,119170.0,119160.0,1.88290707]
["bitfinex","BTCUSD",1752684708609,0.00415092,119170.0,119160.0,1.89950707]
["bitfinex","BTCUSD",1752684709286,0.00415092,119170.0,119160.0,5.09555607]
["bitfinex","BTCUSD",1752684709509,0.00415092,119170.0,119160.0,4.96202207]
["bitfinex","BTCUSD",1752684709921,0.00415092,119170.0,119160.0,4.95992407]
["bitfinex","BTCUSD",1752684710164,0.00415092,119170.0,119160.0,4.81200607]
["bitfinex","BTCUSD",1752684710383,0.00415092,119170.0,119160.0,4.36730107]
["bitfinex","BTCUSD",1752684710592,0.00415092,119170.0,119160.0,4.36544307]
["bitfinex","BTCUSD",1752684710828,0.00415092,119170.0,119160.0,4.36754107]
["bitfinex","BTCUSD",1752684711922,0.00415092,119170.0,119160.0,4.10679607]
["bitfinex","BTCUSD",1752684712165,0.00736092,119170.0,119160.0,2.79297537]
["bitfinex","BTCUSD",1752684712428,0.02558092,119170.0,119160.0,1.77913349]
["bitfinex","BTCUSD",1752684712654,0.05816253,119170.0,119160.0,1.89755907]
["bitfinex","BTCUSD",1752684712867,0.04138092,119170.0,119160.0,1.89755907]
["bitfinex","BTCUSD",1752684713320,0.04977173,119170.0,119160.0,1.89755907]
["bitfinex","BTCUSD",1752684713805,0.05816268,119170.0,119160.0,1.89755907]
["bitfinex","BTCUSD",1752684714526,0.07494507,119170.0,119160.0,1.89751907]
["bitfinex","BTCUSD",1752684715061,0.06655384,119170.0,119160.0,1.75883907]
["bitfinex","BTCUSD",1752684715315,0.06655384,119170.0,119160.0,1.42482072]
["bitfinex","BTCUSD",1752684715541,0.24277268,119170.0,119160.0,0.76579114]
["bitfinex","BTCUSD",1752684715754,0.24277268,119170.0,119160.0,1.44956235]
["bitfinex","BTCUSD",1752684716184,0.24277268,119170.0,119160.0,1.46634586]
["bitfinex","BTCUSD",1752684716399,0.23438187,119170.0,119160.0,1.42597886]
["bitfinex","BTCUSD",1752684716609,0.23438187,119170.0,119160.0,1.38144451]
["bitfinex","BTCUSD",1752684716791,0.23438187,119170.0,119160.0,0.79096651]
["bitfinex","BTCUSD",1752684717034,0.23438187,119170.0,119160.0,1.26366486]
["bitfinex","BTCUSD",1752684717248,0.23438187,119170.0,119160.0,1.27205651]
["bitfinex","BTCUSD",1752684717795,0.23438187,119170.0,119160.0,1.09980949]
["bitfinex","BTCUSD",1752684718016,0.22599092,119170.0,119160.0,0.36536724]
["bitfinex","BTCUSD",1752684718238,0.22599092,119170.0,119150.0,0.20128]
["bitfinex","BTCUSD",1752684718239,0.20803348,119160.0,119150.0,0.20128]
["bitfinex","BTCUSD",1752684718469,0.22790433,119160.0,119150.0,0.20128]
["bitfinex","BTCUSD",1752684718769,0.22790433,119160.0,119130.0,0.47269835]
["bitfinex","BTCUSD",1752684718770,0.20807787,119130.0,119120.0,0.47569835]
["bitfinex","BTCUSD",1752684718974,0.21859184,119130.0,119120.0,1.21614136]
["bitfinex","BTCUSD",1752684719222,0.22180184,119130.0,119120.0,1.03984863]
["bitfinex","BTCUSD",1752684719456,0.21340787,119130.0,119120.0,1.21614143]
["bitfinex","BTCUSD",1752684719674,0.21340787,119130.0,119120.0,0.88453618]
["bitfinex","BTCUSD",1752684719909,0.21340787,119130.0,119120.0,1.22453618]
["bitfinex","BTCUSD",1752684720240,0.05391788,119130.0,119120.0,1.09429086]
["bitfinex","BTCUSD",1752684720465,0.16786973,119140.0,119130.0,0.52467184]
["bitfinex","BTCUSD",1752684720466,0.20237973,119140.0,119130.0,0.52467184]
["bitfinex","BTCUSD",1752684720665,0.22646954,119140.0,119130.0,1.22152047]
["bitfinex","BTCUSD",1752684720886,0.05020605,119140.0,119130.0,1.2299143]
["bitfinex","BTCUSD",1752684721109,0.22646926,119140.0,119130.0,1.22152047]
["bitfinex","BTCUSD",1752684721312,0.2212862,119140.0,119130.0,1.21312657]
["bitfinex","BTCUSD",1752684722131,0.2212862,119140.0,119130.0,1.22152047]
["bitfinex","BTCUSD",1752684722332,0.2232862,119140.0,119130.0,1.22152047]
["bitfinex","BTCUSD",1752684722759,0.2232862,119140.0,119130.0,1.24671435]
["bitfinex","BTCUSD",1752684723109,0.03162292,119140.0,119130.0,1.26350187]
["bitfinex","BTCUSD",1752684723291,0.01878598,119140.0,119130.0,2.45972787]
["bitfinex","BTCUSD",1752684723501,0.002,119140.0,119130.0,2.45972787]
["bitfinex","BTCUSD",1752684723695,0.002,119140.0,119130.0,2.49112787]
["bitfinex","BTCUSD",1752684723902,0.002,119140.0,119130.0,2.49325787]
["bitfinex","BTCUSD",1752684724248,0.05968551,119160.0,119150.0,0.53303313]
["bitfinex","BTCUSD",1752684724249,0.01160158,119160.0,119150.0,0.53303313]
["bitfinex","BTCUSD",1752684724460,0.00321,119160.0,119150.0,3.27364711]
["bitfinex","BTCUSD",1752684724674,0.00321,119160.0,119150.0,2.31985813]
["bitfinex","BTCUSD",1752684724675,0.18156299,119160.0,119150.0,2.31985813]
["bitfinex","BTCUSD",1752684724926,0.20673857,119160.0,119150.0,1.42078591]
["bitfinex","BTCUSD",1752684725412,0.19834713,119160.0,119150.0,1.42078591]
["bitfinex","BTCUSD",1752684725623,0.19934713,119160.0,119150.0,1.42078591]
["bitfinex","BTCUSD",1752684725827,0.19095548,119160.0,119150.0,1.41239348]
["bitfinex","BTCUSD",1752684726245,0.19095548,119160.0,119150.0,1.42078591]
["bitfinex","BTCUSD",1752684726472,0.03989744,119160.0,119150.0,1.42917819]
["bitfinex","BTCUSD",1752684726671,0.001,119160.0,119150.0,1.93689654]
["bitfinex","BTCUSD",1752684726886,0.001,119160.0,119150.0,5.12019054]
["bitfinex","BTCUSD",1752684727517,0.001,119160.0,119150.0,4.14495554]
["bitfinex","BTCUSD",1752684727939,0.02299168,119170.0,119160.0,0.53301692]
["bitfinex","BTCUSD",1752684728150,0.00848092,119170.0,119160.0,2.8381119]
["bitfinex","BTCUSD",1752684729219,0.01687165,119170.0,119160.0,2.8391119]
["bitfinex","BTCUSD",1752684730041,0.00848092,119170.0,119160.0,2.8391119]
["bitfinex","BTCUSD",1752684730284,0.00848092,119170.0,119160.0,1.7035239]
["bitfinex","BTCUSD",1752684730487,0.00848092,119170.0,119160.0,3.2470789]
["bitfinex","BTCUSD",1752684731346,0.00636092,119170.0,119160.0,3.2470789]
["bitfinex","BTCUSD",1752684731775,0.00848092,119170.0,119160.0,3.2470789]
["bitfinex","BTCUSD",1752684732183,0.01687165,119170.0,119160.0,3.2470789]
["bitfinex","BTCUSD",1752684732388,0.00848092,119170.0,119160.0,3.2470789]
["bitfinex","BTCUSD",1752684733371,0.00315092,119170.0,119160.0,3.2470789]
["bitfinex","BTCUSD",1752684734031,0.01352165,119170.0,119160.0,3.2470789]
["bitfinex","BTCUSD",1752684734263,0.00829092,119170.0,119160.0,3.2470789]
["bitfinex","BTCUSD",1752684734464,0.00315092,119170.0,119160.0,3.2632789]
["bitfinex","BTCUSD",1752684734687,0.0166818,119170.0,119160.0,2.2557399]
["bitfinex","BTCUSD",1752684734888,0.00829092,119170.0,119160.0,2.1445889]
["bitfinex","BTCUSD",1752684735067,0.00315092,119170.0,119160.0,2.1445889]
["bitfinex","BTCUSD",1752684735269,0.00315092,119170.0,119160.0,2.1598889]
["bitfinex","BTCUSD",1752684735621,0.00315092,119170.0,119160.0,4.1195719]
["bitfinex","BTCUSD",1752684735833,0.00315092,119170.0,119160.0,4.0816259]
["bitfinex","BTCUSD",1752684736036,0.00315092,119170.0,119160.0,4.0338739]
["bitfinex","BTCUSD",1752684736440,0.00315092,119170.0,119160.0,4.0200589]
["bitfinex","BTCUSD",1752684736666,0.00315092,119170.0,119160.0,3.9669679]
["bitfinex","BTCUSD",1752684736876,0.00315092,119170.0,119160.0,3.6435179]
["bitfinex","BTCUSD",1752684737482,0.00315092,119170.0,119160.0,2.3511442]
["bitfinex","BTCUSD",1752684737687,0.00315092,119170.0,119160.0,3.6181889]
["bitfinex","BTCUSD",1752684737958,0.00315092,119170.0,119160.0,3.3106099]
["bitfinex","BTCUSD",1752684738368,0.00315092,119170.0,119160.0,3.3127399]
["bitfinex","BTCUSD",1752684738788,0.00315092,119170.0,119160.0,5.2254889]
["bitfinex","BTCUSD",1752684739858,0.00315092,119170.0,119160.0,6.3011459]
["bitfinex","BTCUSD",1752684741023,0.00315092,119170.0,119160.0,6.7392739]
["bitfinex","BTCUSD",1752684741240,0.0032,119190.0,119180.0,0.20888453]
["bitfinex","BTCUSD",1752684741463,0.0032,119190.0,119180.0,6.26402316]
["bitfinex","BTCUSD",1752684741696,0.0032,119190.0,119180.0,4.94766674]
["bitfinex","BTCUSD",1752684741955,0.0032,119190.0,119180.0,4.31187274]
["bitfinex","BTCUSD",1752684742163,0.0032,119190.0,119180.0,5.42713004]
["bitfinex","BTCUSD",1752684742395,0.0032,119190.0,119180.0,6.41353551]
["bitfinex","BTCUSD",1752684742624,0.0032,119190.0,119180.0,1.73885151]
["bitfinex","BTCUSD",1752684742850,0.0032,119210.0,119200.0,1.15374886]
["bitfinex","BTCUSD",1752684743084,0.00335089,119210.0,119200.0,4.24289914]
["bitfinex","BTCUSD",1752684743309,0.00335089,119210.0,119200.0,4.2511918]
["bitfinex","BTCUSD",1752684743745,0.00335089,119210.0,119200.0,4.5667088]
["bitfinex","BTCUSD",1752684744506,0.00335089,119210.0,119200.0,4.9067088]
["bitfinex","BTCUSD",1752684744738,0.00335089,119210.0,119200.0,5.4385178]
["bitfinex","BTCUSD",1752684744969,0.00335089,119210.0,119200.0,5.19057478]
["bitfinex","BTCUSD",1752684745954,0.00335089,119210.0,119200.0,6.36102878]
["bitfinex","BTCUSD",1752684746180,0.00335089,119210.0,119200.0,6.29991478]
["bitfinex","BTCUSD",1752684746839,0.00335089,119210.0,119200.0,6.39657378]
["bitfinex","BTCUSD",1752684747067,0.00335089,119210.0,119200.0,6.29992478]
["bitfinex","BTCUSD",1752684747521,0.00316,119220.0,119210.0,0.66563432]
["bitfinex","BTCUSD",1752684747748,0.00514,119220.0,119210.0,2.4646906]
["bitfinex","BTCUSD",1752684748689,0.00514,119220.0,119210.0,2.3932066]
["bitfinex","BTCUSD",1752684748930,0.00614,119220.0,119210.0,2.2564576]
["bitfinex","BTCUSD",1752684749802,0.0182,119230.0,119220.0,0.53291979]
["bitfinex","BTCUSD",1752684750020,0.00325028,119230.0,119220.0,1.23485842]
["bitfinex","BTCUSD",1752684750244,0.00325028,119230.0,119220.0,3.21692442]
["bitfinex","BTCUSD",1752684750459,0.00325028,119230.0,119220.0,3.02925742]
["bitfinex","BTCUSD",1752684750680,0.00325028,119230.0,119220.0,2.92954042]
["bitfinex","BTCUSD",1752684751106,0.00325028,119230.0,119220.0,2.94798342]
["bitfinex","BTCUSD",1752684751550,0.00425028,119230.0,119220.0,2.94798342]
["bitfinex","BTCUSD",1752684752136,0.00425028,119230.0,119220.0,2.82313442]
["bitfinex","BTCUSD",1752684752142,0.00425028,119230.0,119220.0,2.61480742]
["bitfinex","BTCUSD",1752684753157,0.00425028,119230.0,119220.0,3.41044142]
["bitfinex","BTCUSD",1752684753608,0.03516,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1752684753609,0.0002,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1752684753803,0.0002,119240.0,119230.0,3.98047758]
["bitfinex","BTCUSD",1752684754009,0.03636,119250.0,119240.0,0.53288743]
["bitfinex","BTCUSD",1752684754329,0.03839027,119250.0,119240.0,1.70223441]
["bitfinex","BTCUSD",1752684754724,0.04677538,119250.0,119240.0,1.70223441]
["bitfinex","BTCUSD",1752684755269,0.04677538,119250.0,119240.0,1.56379441]
["bitfinex","BTCUSD",1752684755476,0.04677538,119250.0,119240.0,1.70223441]
["bitfinex","BTCUSD",1752684755884,0.05516063,119250.0,119240.0,1.70223441]
["bitfinex","BTCUSD",1752684756291,0.03839027,119250.0,119240.0,1.70223441]
["bitfinex","BTCUSD",1752684756493,0.00423027,119250.0,119240.0,1.70424441]
["bitfinex","BTCUSD",1752684756710,0.00423027,119250.0,119240.0,1.70223441]
["bitfinex","BTCUSD",1752684757546,0.00523027,119250.0,119240.0,1.70424441]
["bitfinex","BTCUSD",1752684757752,0.00523027,119250.0,119240.0,2.71221441]
["bitfinex","BTCUSD",1752684757955,0.00523027,119250.0,119240.0,2.71545441]
["bitfinex","BTCUSD",1752684758404,0.00325027,119250.0,119240.0,2.71545441]
["bitfinex","BTCUSD",1752684758850,0.00325027,119250.0,119240.0,2.73115441]
["bitfinex","BTCUSD",1752684759065,0.00325027,119250.0,119240.0,3.92547064]
["bitfinex","BTCUSD",1752684759277,0.00325027,119250.0,119240.0,1.52087971]
["bitfinex","BTCUSD",1752684759482,0.00325027,119250.0,119240.0,2.46627641]
["bitfinex","BTCUSD",1752684759728,0.00325027,119250.0,119240.0,1.52087971]
["bitfinex","BTCUSD",1752684759911,0.03373852,119260.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1752684760087,0.06199369,119260.0,119250.0,1.08222989]
["bitfinex","BTCUSD",1752684760286,0.0452244,119260.0,119250.0,1.08222989]
["bitfinex","BTCUSD",1752684760493,0.05360894,119260.0,119250.0,1.08222989]
["bitfinex","BTCUSD",1752684760698,0.22969444,119260.0,119250.0,0.75091863]
["bitfinex","BTCUSD",1752684760926,0.23585125,119260.0,119250.0,0.33115]
["bitfinex","BTCUSD",1752684761132,0.23885125,119260.0,119250.0,0.13844]
["bitfinex","BTCUSD",1752684761541,0.23885125,119260.0,119250.0,0.61113835]
["bitfinex","BTCUSD",1752684762103,0.23885125,119260.0,119250.0,0.13844]
["bitfinex","BTCUSD",1752684762515,0.23885125,119260.0,119250.0,0.61113835]
["bitfinex","BTCUSD",1752684763922,0.2243104,119260.0,119250.0,0.61113835]
["bitfinex","BTCUSD",1752684764152,0.2243104,119260.0,119250.0,0.61952409]
["bitfinex","BTCUSD",1752684764316,0.2243104,119260.0,119250.0,0.78723897]
["bitfinex","BTCUSD",1752684765022,0.2243104,119260.0,119250.0,0.31454062]
["bitfinex","BTCUSD",1752684765207,0.2243104,119260.0,119250.0,0.79562464]
["bitfinex","BTCUSD",1752684765408,0.21592572,119260.0,119250.0,0.79562464]
["bitfinex","BTCUSD",1752684765616,0.20754082,119260.0,119250.0,0.80401024]
["bitfinex","BTCUSD",1752684765856,0.20754082,119260.0,119240.0,0.74985073]
["bitfinex","BTCUSD",1752684765857,0.20125658,119250.0,119240.0,0.3653012]
["bitfinex","BTCUSD",1752684766057,0.22873147,119250.0,119240.0,1.23788717]
["bitfinex","BTCUSD",1752684766262,0.22873147,119250.0,119240.0,0.98708794]
["bitfinex","BTCUSD",1752684766451,0.22873147,119250.0,119240.0,0.51438959]
["bitfinex","BTCUSD",1752684766653,0.22034615,119250.0,119240.0,0.51438959]
["bitfinex","BTCUSD",1752684766867,0.21716615,119250.0,119240.0,1.16320319]
["bitfinex","BTCUSD",1752684767074,0.01885085,119250.0,119240.0,1.18206523]
["bitfinex","BTCUSD",1752684767304,0.204922,119250.0,119240.0,1.12673579]
["bitfinex","BTCUSD",1752684767491,0.19495175,119250.0,119240.0,1.25914977]
["bitfinex","BTCUSD",1752684767700,0.21098062,119250.0,119240.0,1.07464822]
["bitfinex","BTCUSD",1752684768112,0.21098062,119250.0,119240.0,1.25076361]
["bitfinex","BTCUSD",1752684768328,0.03488,119250.0,119240.0,1.26753614]
["bitfinex","BTCUSD",1752684768554,0.03720621,119250.0,119240.0,1.47058909]
["bitfinex","BTCUSD",1752684768753,0.0204355,119250.0,119240.0,1.47058923]
["bitfinex","BTCUSD",1752684768965,0.04559223,119250.0,119240.0,0.99789088]
["bitfinex","BTCUSD",1752684769377,0.00938518,119250.0,119240.0,1.49487518]
["bitfinex","BTCUSD",1752684769599,0.03454149,119250.0,119240.0,1.49487518]
["bitfinex","BTCUSD",1752684769800,0.0177705,119250.0,119240.0,1.49487518]
["bitfinex","BTCUSD",1752684770013,0.01777057,119250.0,119240.0,1.49487518]
["bitfinex","BTCUSD",1752684770212,0.01777057,119250.0,119240.0,1.52708841]
["bitfinex","BTCUSD",1752684770413,0.001,119250.0,119240.0,1.52708841]
["bitfinex","BTCUSD",1752684770646,0.001,119250.0,119240.0,1.99978676]
["bitfinex","BTCUSD",1752684770849,0.001,119250.0,119240.0,2.01538676]
["bitfinex","BTCUSD",1752684771279,0.001,119250.0,119240.0,4.92848376]
["bitfinex","BTCUSD",1752684771495,0.001,119250.0,119240.0,4.81539176]
["bitfinex","BTCUSD",1752684772146,0.001,119250.0,119240.0,6.82365976]
["bitfinex","BTCUSD",1752684772992,0.0002,119260.0,119240.0,6.7901147]
["bitfinex","BTCUSD",1752684773206,0.0002,119260.0,119250.0,2.74791412]
["bitfinex","BTCUSD",1752684773423,0.01696915,119260.0,119250.0,2.26040889]
["bitfinex","BTCUSD",1752684773634,0.0002,119260.0,119250.0,2.26040889]
["bitfinex","BTCUSD",1752684773843,0.0002,119260.0,119250.0,2.29262212]
["bitfinex","BTCUSD",1752684777635,0.0002,119260.0,119250.0,0.96088312]
["bitfinex","BTCUSD",1752684777865,0.0002,119260.0,119250.0,3.73146512]
["bitfinex","BTCUSD",1752684778095,0.0002,119260.0,119250.0,1.82028412]
["bitfinex","BTCUSD",1752684778330,0.0002,119260.0,119250.0,1.80407089]
["bitfinex","BTCUSD",1752684778843,0.0002,119260.0,119250.0,1.33137254]
["bitfinex","BTCUSD",1752684779077,0.0002,119260.0,119250.0,1.80707089]
["bitfinex","BTCUSD",1752684783000,0.0002,119260.0,119250.0,1.79107089]
["bitfinex","BTCUSD",1752684783422,0.0002,119260.0,119250.0,1.31837254]
["bitfinex","BTCUSD",1752684783675,0.0002,119260.0,119250.0,1.79107089]
["bitfinex","BTCUSD",1752684783898,0.0002,119260.0,119250.0,1.80707089]
["bitfinex","BTCUSD",1752684785569,0.0002,119260.0,119250.0,4.30585389]
["bitfinex","BTCUSD",1752684786320,0.0002,119260.0,119250.0,2.80169154]
["bitfinex","BTCUSD",1752684786531,0.0002,119260.0,119250.0,2.60666089]
["bitfinex","BTCUSD",1752684787376,0.0002,119260.0,119250.0,2.60642089]
["bitfinex","BTCUSD",1752684787580,0.0002,119260.0,119250.0,2.91862689]
["bitfinex","BTCUSD",1752684788218,0.0002,119260.0,119250.0,3.29084012]
["bitfinex","BTCUSD",1752684788658,0.0002,119260.0,119250.0,6.30396312]
["bitfinex","BTCUSD",1752684789103,0.0002,119260.0,119250.0,6.77666147]
["bitfinex","BTCUSD",1752684789327,0.0022,119270.0,119260.0,0.56305508]
["bitfinex","BTCUSD",1752684789557,0.0022,119270.0,119260.0,6.29485005]
["bitfinex","BTCUSD",1752684789801,0.0022,119270.0,119260.0,6.36514146]
["bitfinex","BTCUSD",1752684790057,0.0022,119270.0,119260.0,6.83783981]
["bitfinex","BTCUSD",1752684790329,0.0022,119270.0,119260.0,6.38913093]
["bitfinex","BTCUSD",1752684790552,0.0022,119270.0,119260.0,6.36514146]
["bitfinex","BTCUSD",1752684790821,0.0022,119270.0,119260.0,1.36614146]
["bitfinex","BTCUSD",1752684791003,0.0022,119270.0,119260.0,1.22626146]
["bitfinex","BTCUSD",1752684791369,0.0022,119270.0,119260.0,3.89567905]
["bitfinex","BTCUSD",1752684791585,0.0022,119270.0,119260.0,5.27715005]
["bitfinex","BTCUSD",1752684791807,0.0022,119270.0,119260.0,5.26710205]
["bitfinex","BTCUSD",1752684792723,0.0022,119270.0,119260.0,5.21683505]
["bitfinex","BTCUSD",1752684793599,0.0022,119270.0,119260.0,6.21859905]
["bitfinex","BTCUSD",1752684794078,0.0022,119270.0,119260.0,6.41975905]
["bitfinex","BTCUSD",1752684794331,0.0022,119270.0,119260.0,6.14906305]
["bitfinex","BTCUSD",1752684794529,0.0022,119270.0,119260.0,6.28846305]
["bitfinex","BTCUSD",1752684794734,0.0022,119270.0,119260.0,6.19152305]
["bitfinex","BTCUSD",1752684794939,0.0022,119270.0,119260.0,6.33088305]
["bitfinex","BTCUSD",1752684795398,0.0022,119270.0,119260.0,6.33057227]
["bitfinex","BTCUSD",1752684795608,0.0022,119270.0,119260.0,1.49911927]
["bitfinex","BTCUSD",1752684795818,0.0022,119270.0,119260.0,6.49911927]
["bitfinex","BTCUSD",1752684796028,0.0022,119270.0,119260.0,4.47313271]
["bitfinex","BTCUSD",1752684796599,0.0022,119270.0,119260.0,5.81051271]
["bitfinex","BTCUSD",1752684796801,0.01896775,119270.0,119260.0,3.32823371]
["bitfinex","BTCUSD",1752684797016,0.22377493,119270.0,119260.0,0.62763028]
["bitfinex","BTCUSD",1752684797270,0.22377493,119270.0,119260.0,0.76679028]
["bitfinex","BTCUSD",1752684797683,0.22377493,119270.0,119260.0,1.23948863]
["bitfinex","BTCUSD",1752684797929,0.22377493,119270.0,119260.0,1.41557449]
["bitfinex","BTCUSD",1752684798152,0.21539095,119270.0,119260.0,1.41557449]
["bitfinex","BTCUSD",1752684798364,0.21539095,119270.0,119260.0,1.42395946]
["bitfinex","BTCUSD",1752684799353,0.20700676,119270.0,119260.0,1.23948863]
["bitfinex","BTCUSD",1752684799552,0.20700676,119270.0,119260.0,1.10032863]
["bitfinex","BTCUSD",1752684799752,0.20700676,119270.0,119260.0,1.23948863]
["bitfinex","BTCUSD",1752684800591,0.20700676,119270.0,119260.0,0.9344911]
["bitfinex","BTCUSD",1752684800793,0.20700676,119270.0,119260.0,1.23948863]
["bitfinex","BTCUSD",1752684801242,0.20700676,119270.0,119260.0,0.76679028]
["bitfinex","BTCUSD",1752684801450,0.20700676,119270.0,119260.0,1.23948863]
["bitfinex","BTCUSD",1752684801895,0.20700676,119270.0,119260.0,1.41557449]
["bitfinex","BTCUSD",1752684802301,0.20700676,119270.0,119260.0,1.24787367]
["bitfinex","BTCUSD",1752684802506,0.20700676,119270.0,119260.0,0.76679028]
["bitfinex","BTCUSD",1752684802712,0.20700676,119270.0,119260.0,1.23948863]
["bitfinex","BTCUSD",1752684804588,0.20700676,119270.0,119260.0,1.10032863]
["bitfinex","BTCUSD",1752684804789,0.20700676,119270.0,119260.0,1.23924863]
["bitfinex","BTCUSD",1752684805773,0.20700676,119270.0,119260.0,0.76631028]
["bitfinex","BTCUSD",1752684806479,0.20700676,119270.0,119260.0,1.40670945]
["bitfinex","BTCUSD",1752684806704,0.22377521,119270.0,119260.0,1.42347932]
["bitfinex","BTCUSD",1752684806925,0.22377521,119270.0,119260.0,1.42347946]
["bitfinex","BTCUSD",1752684807148,0.21539102,119270.0,119260.0,1.42347946]
["bitfinex","BTCUSD",1752684807376,0.20700676,119270.0,119260.0,1.42347946]
["bitfinex","BTCUSD",1752684807856,0.20700676,119270.0,119260.0,1.23900863]
["bitfinex","BTCUSD",1752684809717,0.20700676,119270.0,119260.0,0.76631028]
["bitfinex","BTCUSD",1752684809953,0.20700676,119270.0,119260.0,0.54212]
["bitfinex","BTCUSD",1752684810184,0.20700676,119270.0,119260.0,0.68068]
["bitfinex","BTCUSD",1752684810796,0.20700676,119270.0,119260.0,0.67968]
["bitfinex","BTCUSD",1752684812253,0.20700676,119270.0,119260.0,0.54112]
["bitfinex","BTCUSD",1752684812471,0.20700676,119270.0,119260.0,0.67968]
["bitfinex","BTCUSD",1752684813100,0.20700676,119270.0,119260.0,1.15237835]
["bitfinex","BTCUSD",1752684813341,0.20700676,119270.0,119260.0,0.67968]
["bitfinex","BTCUSD",1752684813567,0.20700676,119270.0,119260.0,1.15237835]
["bitfinex","BTCUSD",1752684814365,0.19673088,119270.0,119260.0,1.32846421]
["bitfinex","BTCUSD",1752684814617,0.20511521,119270.0,119260.0,0.95337835]
["bitfinex","BTCUSD",1752684814839,0.20511521,119270.0,119260.0,1.12107917]
["bitfinex","BTCUSD",1752684815053,0.18871521,119270.0,119260.0,1.12946421]
["bitfinex","BTCUSD",1752684815264,0.18871521,119270.0,119260.0,0.96176339]
["bitfinex","BTCUSD",1752684815495,0.18871521,119270.0,119260.0,0.48068]
["bitfinex","BTCUSD",1752684815740,0.20501521,119270.0,119260.0,0.95337835]
["bitfinex","BTCUSD",1752684815969,0.20817521,119270.0,119260.0,0.95125835]
["bitfinex","BTCUSD",1752684816181,0.22327521,119270.0,119260.0,0.81269835]
["bitfinex","BTCUSD",1752684816399,0.22327521,119270.0,119260.0,0.95125835]
["bitfinex","BTCUSD",1752684818402,0.22327521,119270.0,119260.0,0.34]
["bitfinex","BTCUSD",1752684818607,0.18448587,119250.0,119240.0,0.642061]
["bitfinex","BTCUSD",1752684818829,0.21804587,119250.0,119240.0,0.98286928]
["bitfinex","BTCUSD",1752684819053,0.22120587,119250.0,119240.0,0.98286928]
["bitfinex","BTCUSD",1752684819270,0.22120587,119250.0,119240.0,0.57470959]
["bitfinex","BTCUSD",1752684819479,0.22120587,119250.0,119240.0,0.37326959]
["bitfinex","BTCUSD",1752684819694,0.22120587,119250.0,119240.0,0.71326959]
["bitfinex","BTCUSD",1752684822122,0.22120587,119250.0,119240.0,0.71526959]
["bitfinex","BTCUSD",1752684822323,0.22120587,119250.0,119240.0,0.68172]
["bitfinex","BTCUSD",1752684822522,0.22120587,119250.0,119240.0,1.15441835]
["bitfinex","BTCUSD",1752684823136,0.20294587,119250.0,119240.0,0.68172]
["bitfinex","BTCUSD",1752684823346,0.20294587,119250.0,119240.0,1.15653835]
["bitfinex","BTCUSD",1752684823755,0.21804587,119250.0,119240.0,1.15653835]
["bitfinex","BTCUSD",1752684823961,0.20294587,119250.0,119240.0,1.15653835]
["bitfinex","BTCUSD",1752684824380,0.21804587,119250.0,119240.0,1.18213689]
["bitfinex","BTCUSD",1752684824591,0.22097587,119250.0,119240.0,0.70731854]
["bitfinex","BTCUSD",1752684824818,0.22097587,119250.0,119240.0,1.18001689]
["bitfinex","BTCUSD",1752684825233,0.22097587,119250.0,119240.0,0.70731854]
["bitfinex","BTCUSD",1752684825437,0.22097587,119250.0,119240.0,1.18001689]
["bitfinex","BTCUSD",1752684826095,0.18654587,119250.0,119240.0,1.34980584]
["bitfinex","BTCUSD",1752684826510,0.18654587,119250.0,119240.0,1.35819228]
["bitfinex","BTCUSD",1752684826715,0.17816048,119250.0,119240.0,1.36657865]
["bitfinex","BTCUSD",1752684826935,0.17610048,119250.0,119240.0,1.46374705]
["bitfinex","BTCUSD",1752684828414,0.17610048,119250.0,119240.0,1.45536068]
["bitfinex","BTCUSD",1752684828655,0.16973488,119250.0,119240.0,1.27924529]
["bitfinex","BTCUSD",1752684828871,0.17131981,119250.0,119240.0,1.27924529]
["bitfinex","BTCUSD",1752684829079,0.17131981,119250.0,119240.0,0.80654694]
["bitfinex","BTCUSD",1752684829297,0.17131981,119250.0,119240.0,1.27924529]
["bitfinex","BTCUSD",1752684829466,0.17131981,119250.0,119240.0,1.27606529]
["bitfinex","BTCUSD",1752684830037,0.17131981,119250.0,119240.0,1.46056677]
["bitfinex","BTCUSD",1752684830255,0.16988676,119270.0,119250.0,0.17610048]
["bitfinex","BTCUSD",1752684830256,0.17281676,119270.0,119250.0,0.17610048]
["bitfinex","BTCUSD",1752684830465,0.17608579,119260.0,119250.0,0.28629622]
["bitfinex","BTCUSD",1752684830692,0.19285508,119260.0,119250.0,0.90275485]
["bitfinex","BTCUSD",1752684831125,0.19285508,119260.0,119250.0,0.87806925]
["bitfinex","BTCUSD",1752684831338,0.18447054,119260.0,119250.0,0.88645492]
["bitfinex","BTCUSD",1752684831771,0.17810579,119260.0,119250.0,0.69878863]
["bitfinex","BTCUSD",1752684832008,0.17610062,119250.0,119240.0,1.04793501]
["bitfinex","BTCUSD",1752684832260,0.17610062,119250.0,119240.0,1.27196529]
["bitfinex","BTCUSD",1752684832481,0.17812062,119250.0,119240.0,1.27196529]
["bitfinex","BTCUSD",1752684832909,0.17812062,119250.0,119240.0,1.45014054]
["bitfinex","BTCUSD",1752684832910,0.18650615,119250.0,119240.0,1.45014054]
["bitfinex","BTCUSD",1752684833124,0.18650615,119250.0,119240.0,1.27402529]
["bitfinex","BTCUSD",1752684833367,0.22203615,119250.0,119240.0,0.80126694]
["bitfinex","BTCUSD",1752684835301,0.22203615,119250.0,119240.0,1.27396529]
["bitfinex","BTCUSD",1752684835527,0.22203615,119250.0,119240.0,0.23723666]
["bitfinex","BTCUSD",1752684835781,0.22203615,119250.0,119240.0,0.20116]
["bitfinex","BTCUSD",1752684835782,0.70927535,119250.0,119240.0,0.20116]
["bitfinex","BTCUSD",1752684836006,0.70927535,119250.0,119240.0,0.33968]
["bitfinex","BTCUSD",1752684837131,0.236577,119250.0,119240.0,0.33968]
["bitfinex","BTCUSD",1752684838631,0.236577,119250.0,119240.0,0.13852]
["bitfinex","BTCUSD",1752684838846,0.237577,119250.0,119240.0,0.13852]
["bitfinex","BTCUSD",1752684839985,0.22303615,119250.0,119240.0,0.13852]
["bitfinex","BTCUSD",1752684840682,0.22303615,119250.0,119240.0,0.14058]
["bitfinex","BTCUSD",1752684840683,0.18548615,119250.0,119240.0,0.14058]
["bitfinex","BTCUSD",1752684840904,0.18548615,119250.0,119240.0,0.6726848]
["bitfinex","BTCUSD",1752684841333,0.18548615,119250.0,119240.0,0.38722666]
["bitfinex","BTCUSD",1752684841555,0.16770082,119260.0,119240.0,0.98298251]
["bitfinex","BTCUSD",1752684841772,0.19287161,119250.0,119240.0,0.9630304]
["bitfinex","BTCUSD",1752684842193,0.00838518,119250.0,119240.0,1.32818874]
["bitfinex","BTCUSD",1752684842409,0.02515617,119250.0,119240.0,1.33136874]
["bitfinex","BTCUSD",1752684842633,0.17608579,119260.0,119250.0,0.20038615]
["bitfinex","BTCUSD",1752684842634,0.19285501,119260.0,119250.0,0.20038615]
["bitfinex","BTCUSD",1752684842845,0.02515419,119260.0,119250.0,2.40032353]
["bitfinex","BTCUSD",1752684843057,0.02515419,119260.0,119250.0,2.40350353]
["bitfinex","BTCUSD",1752684843509,0.01676929,119260.0,119250.0,2.40350353]
["bitfinex","BTCUSD",1752684843717,0.01676929,119260.0,119250.0,2.23340714]
["bitfinex","BTCUSD",1752684843718,0.02515405,119260.0,119250.0,2.23340714]
["bitfinex","BTCUSD",1752684843949,0.01676922,119260.0,119250.0,2.69498053]
["bitfinex","BTCUSD",1752684844170,0.02515405,119260.0,119250.0,2.69498053]
["bitfinex","BTCUSD",1752684844386,0.02515397,119260.0,119250.0,2.69498053]
["bitfinex","BTCUSD",1752684844609,0.18665703,119270.0,119260.0,0.19198579]
["bitfinex","BTCUSD",1752684844890,0.18665703,119270.0,119260.0,0.41597607]
["bitfinex","BTCUSD",1752684845106,0.18665703,119270.0,119260.0,0.42121607]
["bitfinex","BTCUSD",1752684845539,0.18665703,119270.0,119260.0,0.4296009]
["bitfinex","BTCUSD",1752684845754,0.18665703,119270.0,119260.0,0.42121607]
["bitfinex","BTCUSD",1752684845972,0.18865703,119270.0,119260.0,0.42121607]
["bitfinex","BTCUSD",1752684846417,0.17188858,119270.0,119260.0,0.4128311]
["bitfinex","BTCUSD",1752684846639,0.17188858,119270.0,119260.0,0.421216]
["bitfinex","BTCUSD",1752684846852,0.17188858,119270.0,119260.0,0.42121614]
["bitfinex","BTCUSD",1752684847276,0.17188858,119270.0,119260.0,0.42960111]
["bitfinex","BTCUSD",1752684847484,0.18027277,119270.0,119260.0,0.42960111]
["bitfinex","BTCUSD",1752684847730,0.18027277,119270.0,119260.0,0.42121614]
["bitfinex","BTCUSD",1752684848820,0.18027277,119270.0,119260.0,0.71508871]
["bitfinex","BTCUSD",1752684849036,0.18027277,119270.0,119260.0,0.25351532]
["bitfinex","BTCUSD",1752684849689,0.18027277,119270.0,119260.0,0.42121614]
["bitfinex","BTCUSD",1752684850503,0.18027277,119270.0,119260.0,0.89955925]
["bitfinex","BTCUSD",1752684850712,0.19703919,119270.0,119260.0,0.8911745]
["bitfinex","BTCUSD",1752684851122,0.18865521,119270.0,119260.0,0.8911745]
["bitfinex","BTCUSD",1752684851547,0.18865521,119270.0,119260.0,0.88278953]
["bitfinex","BTCUSD",1752684851759,0.18027102,119270.0,119260.0,0.88278953]
["bitfinex","BTCUSD",1752684852114,0.18027102,119270.0,119260.0,0.42121614]
["bitfinex","BTCUSD",1752684853996,0.18027102,119270.0,119260.0,0.42960111]
["bitfinex","BTCUSD",1752684854357,0.02096831,119270.0,119260.0,0.4463704]
["bitfinex","BTCUSD",1752684854566,0.18865507,119270.0,119260.0,0.43798586]
["bitfinex","BTCUSD",1752684855134,0.18027102,119270.0,119260.0,0.10665028]
["bitfinex","BTCUSD",1752684855353,0.18224102,119270.0,119260.0,0.22601028]
["bitfinex","BTCUSD",1752684856000,0.18224102,119270.0,119260.0,0.22597028]
["bitfinex","BTCUSD",1752684857169,0.18224102,119270.0,119260.0,0.698266]
["bitfinex","BTCUSD",1752684858617,0.18224102,119270.0,119260.0,0.86596682]
["bitfinex","BTCUSD",1752684858826,0.18224102,119270.0,119260.0,0.87742186]
["bitfinex","BTCUSD",1752684859062,0.18224102,119270.0,119260.0,0.701336]
["bitfinex","BTCUSD",1752684860830,0.18224102,119270.0,119260.0,0.562936]
["bitfinex","BTCUSD",1752684861064,0.18224102,119270.0,119260.0,0.698226]
["bitfinex","BTCUSD",1752684861962,0.18224102,119270.0,119260.0,0.701296]
["bitfinex","BTCUSD",1752684862173,0.18027102,119270.0,119260.0,0.701296]
["bitfinex","BTCUSD",1752684862385,0.17188676,119270.0,119260.0,0.89278186]
["bitfinex","BTCUSD",1752684862612,0.17188676,119270.0,119260.0,0.90858186]
["bitfinex","BTCUSD",1752684863433,0.17188676,119270.0,119260.0,0.732496]
["bitfinex","BTCUSD",1752684864197,0.17385676,119270.0,119260.0,0.701296]
["bitfinex","BTCUSD",1752684867296,0.17385676,119270.0,119260.0,0.22900028]
["bitfinex","BTCUSD",1752684867512,0.17385676,119270.0,119260.0,0.701296]
["bitfinex","BTCUSD",1752684868598,0.17188676,119270.0,119260.0,0.87738186]
["bitfinex","BTCUSD",1752684868810,0.17188676,119270.0,119260.0,0.89348186]
["bitfinex","BTCUSD",1752684870577,0.17188676,119270.0,119260.0,0.90978186]
["bitfinex","BTCUSD",1752684871247,0.17188676,119270.0,119260.0,0.91816676]
["bitfinex","BTCUSD",1752684871512,0.17188676,119270.0,119260.0,0.89348186]
["bitfinex","BTCUSD",1752684872678,0.17188676,119270.0,119260.0,0.717396]
["bitfinex","BTCUSD",1752684873514,0.18027102,119270.0,119260.0,0.91706654]
["bitfinex","BTCUSD",1752684873807,0.18027102,119270.0,119260.0,0.90029682]
["bitfinex","BTCUSD",1752684874254,0.18027102,119270.0,119260.0,0.90868186]
["bitfinex","BTCUSD",1752684874474,0.18027102,119270.0,119260.0,0.91706676]
["bitfinex","BTCUSD",1752684874847,0.18027102,119270.0,119260.0,0.90868186]
["bitfinex","BTCUSD",1752684875062,0.18027102,119270.0,119260.0,0.91706683]
["bitfinex","BTCUSD",1752684877783,0.18027102,119270.0,119260.0,0.90868186]
["bitfinex","BTCUSD",1752684877999,0.18027102,119270.0,119260.0,0.89348186]
["bitfinex","BTCUSD",1752684878441,0.18027102,119270.0,119260.0,0.90186683]
["bitfinex","BTCUSD",1752684879160,0.18027102,119270.0,119260.0,0.24510028]
["bitfinex","BTCUSD",1752684879587,0.18027102,119270.0,119260.0,0.88509682]
["bitfinex","BTCUSD",1752684880012,0.18027102,119270.0,119260.0,0.89348186]
["bitfinex","BTCUSD",1752684880220,0.17188676,119270.0,119260.0,0.72578104]
["bitfinex","BTCUSD",1752684880434,0.17188676,119270.0,119260.0,0.717396]
["bitfinex","BTCUSD",1752684881087,0.17678676,119270.0,119260.0,0.696166]
["bitfinex","BTCUSD",1752684882007,0.17385676,119270.0,119260.0,0.87426186]
["bitfinex","BTCUSD",1752684882216,0.17188676,119270.0,119260.0,0.87733186]
["bitfinex","BTCUSD",1752684883096,0.17188676,119270.0,119260.0,0.88571683]
["bitfinex","BTCUSD",1752684883321,0.17188676,119270.0,119260.0,0.90221683]
["bitfinex","BTCUSD",1752684883758,0.17188676,119270.0,119260.0,0.89383186]
["bitfinex","BTCUSD",1752684883982,0.17188676,119270.0,119260.0,0.717746]
["bitfinex","BTCUSD",1752684884229,0.17385676,119270.0,119260.0,0.701246]
["bitfinex","BTCUSD",1752684885537,0.17385676,119270.0,119260.0,0.698176]
["bitfinex","BTCUSD",1752684885742,0.19275676,119270.0,119260.0,0.696166]
["bitfinex","BTCUSD",1752684885945,0.19275676,119270.0,119260.0,0.22387028]
["bitfinex","BTCUSD",1752684886121,0.17705676,119270.0,119260.0,0.696166]
["bitfinex","BTCUSD",1752684886807,0.17608572,119260.0,119250.0,0.84629572]
["bitfinex","BTCUSD",1752684887020,0.19735572,119260.0,119250.0,0.47816]
["bitfinex","BTCUSD",1752684887237,0.21355572,119260.0,119250.0,0.47816]
["bitfinex","BTCUSD",1752684889155,0.21355572,119260.0,119250.0,0.47812]
["bitfinex","BTCUSD",1752684890043,0.19735572,119260.0,119250.0,0.47812]
["bitfinex","BTCUSD",1752684890742,0.19835572,119260.0,119250.0,0.47812]
["bitfinex","BTCUSD",1752684891449,0.18225572,119260.0,119250.0,0.95255572]
["bitfinex","BTCUSD",1752684891650,0.17905572,119260.0,119250.0,0.95255572]
["bitfinex","BTCUSD",1752684893128,0.18225572,119260.0,119250.0,0.95255572]
["bitfinex","BTCUSD",1752684895000,0.17905572,119260.0,119250.0,0.95255572]
["bitfinex","BTCUSD",1752684895420,0.17905572,119260.0,119250.0,0.81443572]
["bitfinex","BTCUSD",1752684895628,0.17905572,119260.0,119250.0,0.47808]
["bitfinex","BTCUSD",1752684895629,0.21435572,119260.0,119250.0,0.47808]
["bitfinex","BTCUSD",1752684895831,0.21435572,119260.0,119250.0,0.95037572]
["bitfinex","BTCUSD",1752684896047,0.17610048,119250.0,119240.0,0.2012]
["bitfinex","BTCUSD",1752684896256,0.19397048,119250.0,119240.0,0.76479028]
["bitfinex","BTCUSD",1752684896536,0.19717048,119250.0,119240.0,0.76479028]
["bitfinex","BTCUSD",1752684897759,0.21337048,119250.0,119240.0,0.33924]
["bitfinex","BTCUSD",1752684902634,0.17807048,119250.0,119240.0,0.81367572]
["bitfinex","BTCUSD",1752684902845,0.17610048,119250.0,119240.0,0.81677572]
["bitfinex","BTCUSD",1752684903055,0.17610048,119250.0,119240.0,1.00010467]
["bitfinex","BTCUSD",1752684903299,0.18448601,119250.0,119240.0,1.02499104]
["bitfinex","BTCUSD",1752684903517,0.18448601,119250.0,119240.0,1.12727385]
["bitfinex","BTCUSD",1752684903518,0.19287168,119250.0,119240.0,1.12727385]
["bitfinex","BTCUSD",1752684903742,0.19287168,119250.0,119240.0,1.13565994]
["bitfinex","BTCUSD",1752684903982,0.17608572,119260.0,119250.0,0.19958601]
["bitfinex","BTCUSD",1752684904206,0.20124041,119260.0,119250.0,2.04845613]
["bitfinex","BTCUSD",1752684904430,0.19285537,119260.0,119250.0,2.05155613]
["bitfinex","BTCUSD",1752684905121,0.19285537,119260.0,119250.0,2.04317081]
["bitfinex","BTCUSD",1752684905343,0.19285537,119260.0,119250.0,2.84471342]
["bitfinex","BTCUSD",1752684905592,0.18447069,119260.0,119250.0,2.68079556]
["bitfinex","BTCUSD",1752684905840,0.20124041,119260.0,119250.0,2.69756641]
["bitfinex","BTCUSD",1752684906060,0.02515455,119260.0,119250.0,2.70595166]
["bitfinex","BTCUSD",1752684906290,0.01676958,119260.0,119250.0,2.70595166]
["bitfinex","BTCUSD",1752684906521,0.01776915,119260.0,119250.0,2.70595166]
["bitfinex","BTCUSD",1752684906748,0.01776922,119260.0,119250.0,2.70595166]
["bitfinex","BTCUSD",1752684907200,0.01776901,119260.0,119250.0,2.70595166]
["bitfinex","BTCUSD",1752684907440,0.01776894,119260.0,119250.0,2.70595166]
["bitfinex","BTCUSD",1752684908356,0.04292328,119260.0,119250.0,2.70595166]
["bitfinex","BTCUSD",1752684908603,0.02615355,119260.0,119250.0,2.70595166]
["bitfinex","BTCUSD",1752684908857,0.01776894,119260.0,119250.0,2.70595166]
["bitfinex","BTCUSD",1752684909105,0.001,119260.0,119250.0,2.70595166]
["bitfinex","BTCUSD",1752684910504,0.001,119260.0,119250.0,6.38094522]
["bitfinex","BTCUSD",1752684910963,0.001,119260.0,119250.0,5.30685766]
["bitfinex","BTCUSD",1752684911427,0.001,119260.0,119250.0,6.33409166]
["bitfinex","BTCUSD",1752684912605,0.001,119260.0,119250.0,6.34963966]
["bitfinex","BTCUSD",1752684913107,0.0022,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752684913311,0.0022,119270.0,119260.0,4.48395908]
["bitfinex","BTCUSD",1752684913536,0.0022,119270.0,119260.0,4.49264808]
["bitfinex","BTCUSD",1752684913755,0.0022,119270.0,119260.0,4.39608808]
["bitfinex","BTCUSD",1752684913964,0.01058377,119270.0,119260.0,4.42437608]
["bitfinex","BTCUSD",1752684914170,0.01058377,119270.0,119260.0,4.42437508]
["bitfinex","BTCUSD",1752684914171,0.0105837,119270.0,119260.0,4.42437508]
["bitfinex","BTCUSD",1752684914584,0.01896754,119270.0,119260.0,4.42437508]
["bitfinex","BTCUSD",1752684914791,0.02735145,119270.0,119260.0,3.92422508]
["bitfinex","BTCUSD",1752684915001,0.0022,119270.0,119260.0,4.09894708]
["bitfinex","BTCUSD",1752684915205,0.0022,119270.0,119260.0,4.51488308]
["bitfinex","BTCUSD",1752684915411,0.0022,119270.0,119260.0,4.63057208]
["bitfinex","BTCUSD",1752684915624,0.0022,119270.0,119260.0,0.92568108]
["bitfinex","BTCUSD",1752684915830,0.01058377,119270.0,119260.0,3.37036208]
["bitfinex","BTCUSD",1752684916046,0.01058377,119270.0,119260.0,3.49545108]
["bitfinex","BTCUSD",1752684916262,0.0022,119270.0,119260.0,3.66655508]
["bitfinex","BTCUSD",1752684916472,0.0022,119270.0,119260.0,3.50735308]
["bitfinex","BTCUSD",1752684916694,0.01058377,119270.0,119260.0,3.50735308]
["bitfinex","BTCUSD",1752684916907,0.01896761,119270.0,119260.0,3.21582308]
["bitfinex","BTCUSD",1752684917152,0.0105837,119270.0,119260.0,3.21582308]
["bitfinex","BTCUSD",1752684917365,0.0022,119270.0,119260.0,3.46519408]
["bitfinex","BTCUSD",1752684918063,0.01896747,119270.0,119260.0,3.37562408]
["bitfinex","BTCUSD",1752684918279,0.0105837,119270.0,119260.0,3.50166308]
["bitfinex","BTCUSD",1752684918488,0.0022,119270.0,119260.0,3.45301108]
["bitfinex","BTCUSD",1752684918896,0.0022,119270.0,119260.0,3.31513108]
["bitfinex","BTCUSD",1752684919113,0.0105837,119270.0,119260.0,3.32967908]
["bitfinex","BTCUSD",1752684919363,0.01896754,119270.0,119260.0,2.98660308]
["bitfinex","BTCUSD",1752684919619,0.0105837,119270.0,119260.0,3.12440308]
["bitfinex","BTCUSD",1752684920307,0.0105837,119270.0,119260.0,3.45834608]
["bitfinex","BTCUSD",1752684920517,0.0105837,119270.0,119260.0,3.41701608]
["bitfinex","BTCUSD",1752684921169,0.0022,119270.0,119260.0,3.41701608]
["bitfinex","BTCUSD",1752684921381,0.0022,119270.0,119260.0,3.48279008]
["bitfinex","BTCUSD",1752684921603,0.0105837,119270.0,119260.0,3.44274408]
["bitfinex","BTCUSD",1752684921998,0.0022,119270.0,119260.0,3.44274408]
["bitfinex","BTCUSD",1752684922461,0.0022,119270.0,119260.0,3.47768008]
["bitfinex","BTCUSD",1752684922915,0.0022,119270.0,119260.0,4.32128136]
["bitfinex","BTCUSD",1752684923122,0.0022,119270.0,119260.0,3.84898564]
["bitfinex","BTCUSD",1752684923324,0.0022,119270.0,119260.0,6.76920236]
["bitfinex","BTCUSD",1752684924035,0.0022,119270.0,119260.0,6.26560108]
["bitfinex","BTCUSD",1752684924269,0.0022,119270.0,119260.0,1.93713536]
["bitfinex","BTCUSD",1752684924493,0.0022,119270.0,119260.0,2.91002308]
["bitfinex","BTCUSD",1752684925623,0.0022,119270.0,119260.0,4.03586808]
["bitfinex","BTCUSD",1752684926525,0.0022,119270.0,119260.0,5.78220008]
["bitfinex","BTCUSD",1752684926736,0.0022,119270.0,119260.0,4.61457208]
["bitfinex","BTCUSD",1752684927503,0.0022,119270.0,119260.0,5.89758908]
["bitfinex","BTCUSD",1752684927993,0.0022,119270.0,119260.0,1.26560108]
["bitfinex","BTCUSD",1752684928209,0.0022,119270.0,119260.0,5.94370308]
["bitfinex","BTCUSD",1752684928412,0.0022,119270.0,119260.0,5.89179908]
["bitfinex","BTCUSD",1752684928627,0.0022,119270.0,119260.0,5.80829408]
["bitfinex","BTCUSD",1752684929513,0.0022,119270.0,119260.0,6.26560108]
["bitfinex","BTCUSD",1752684929718,0.0022,119270.0,119260.0,6.7378968]
["bitfinex","BTCUSD",1752684929948,0.0022,119270.0,119260.0,6.26560108]
["bitfinex","BTCUSD",1752684930407,0.0002,119280.0,119270.0,0.19283891]
["bitfinex","BTCUSD",1752684930656,0.0002,119280.0,119270.0,6.73376063]
["bitfinex","BTCUSD",1752684930868,0.0002,119280.0,119270.0,6.73696063]
["bitfinex","BTCUSD",1752684931552,0.0002,119280.0,119270.0,6.76763597]
["bitfinex","BTCUSD",1752684933349,0.0002,119280.0,119270.0,5.82304453]
["bitfinex","BTCUSD",1752684933596,0.0002,119280.0,119270.0,6.76763597]
["bitfinex","BTCUSD",1752684937808,0.0002,119280.0,119270.0,6.76893597]
["bitfinex","BTCUSD",1752684938047,0.0002,119280.0,119270.0,6.63129597]
["bitfinex","BTCUSD",1752684938281,0.0002,119280.0,119270.0,6.73814063]
["bitfinex","BTCUSD",1752684938518,0.0002,119280.0,119270.0,3.90014319]
["bitfinex","BTCUSD",1752684938723,0.0002,119280.0,119270.0,4.67340863]
["bitfinex","BTCUSD",1752684938958,0.0002,119280.0,119270.0,5.95280163]
["bitfinex","BTCUSD",1752684939178,0.0002,119280.0,119270.0,5.81528163]
["bitfinex","BTCUSD",1752684939422,0.0023,119280.0,119270.0,3.27741991]
["bitfinex","BTCUSD",1752684939664,0.01068314,119280.0,119270.0,2.16772891]
["bitfinex","BTCUSD",1752684939901,0.23775624,119280.0,119270.0,1.10021976]
["bitfinex","BTCUSD",1752684940153,0.22098982,119280.0,119270.0,1.005943]
["bitfinex","BTCUSD",1752684940380,0.22098982,119280.0,119270.0,0.08551028]
["bitfinex","BTCUSD",1752684940605,0.22098982,119280.0,119270.0,0.22299028]
["bitfinex","BTCUSD",1752684940859,0.20727095,119270.0,119260.0,0.20112]
["bitfinex","BTCUSD",1752684941070,0.21242095,119270.0,119260.0,0.3386]
["bitfinex","BTCUSD",1752684941942,0.21242095,119270.0,119260.0,0.81089572]
["bitfinex","BTCUSD",1752684942574,0.21242095,119270.0,119260.0,0.3386]
["bitfinex","BTCUSD",1752684942965,0.21242095,119270.0,119260.0,0.81089572]
["bitfinex","BTCUSD",1752684943446,0.21242095,119270.0,119260.0,0.3386]
["bitfinex","BTCUSD",1752684945643,0.21242095,119270.0,119260.0,0.81089572]
["bitfinex","BTCUSD",1752684945870,0.21242095,119270.0,119260.0,0.3386]
["bitfinex","BTCUSD",1752684947180,0.21242095,119270.0,119260.0,0.81089572]
["bitfinex","BTCUSD",1752684947396,0.21242095,119270.0,119260.0,0.88663217]
["bitfinex","BTCUSD",1752684947606,0.21242095,119270.0,119260.0,1.13145823]
["bitfinex","BTCUSD",1752684947866,0.21242095,119270.0,119260.0,0.96375741]
["bitfinex","BTCUSD",1752684949142,0.21242095,119270.0,119260.0,1.13145823]
["bitfinex","BTCUSD",1752684949323,0.19652095,119270.0,119260.0,1.14822817]
["bitfinex","BTCUSD",1752684950582,0.19652095,119270.0,119260.0,1.13984327]
["bitfinex","BTCUSD",1752684950799,0.18813676,119270.0,119260.0,0.97214245]
["bitfinex","BTCUSD",1752684951014,0.18813676,119270.0,119260.0,1.13984327]
["bitfinex","BTCUSD",1752684951220,0.1878582,119270.0,119260.0,1.13984327]
["bitfinex","BTCUSD",1752684951430,0.18716034,119270.0,119260.0,0.96375741]
["bitfinex","BTCUSD",1752684951687,0.20336034,119270.0,119260.0,0.96375741]
["bitfinex","BTCUSD",1752684953416,0.20336034,119270.0,119260.0,0.28663028]
["bitfinex","BTCUSD",1752684953619,0.20336034,119270.0,119260.0,0.42399028]
["bitfinex","BTCUSD",1752684954275,0.20336034,119270.0,119260.0,0.44903049]
["bitfinex","BTCUSD",1752684955367,0.20336034,119270.0,119260.0,0.92132621]
["bitfinex","BTCUSD",1752684956226,0.20336034,119270.0,119260.0,0.96005193]
["bitfinex","BTCUSD",1752684956433,0.19493891,119270.0,119260.0,1.10242193]
["bitfinex","BTCUSD",1752684956640,0.18655507,119270.0,119260.0,1.09935207]
["bitfinex","BTCUSD",1752684956843,0.18655507,119270.0,119260.0,1.10773704]
["bitfinex","BTCUSD",1752684957136,0.18655507,119270.0,119260.0,1.11612187]
["bitfinex","BTCUSD",1752684957555,0.18655507,119270.0,119260.0,2.73690562]
["bitfinex","BTCUSD",1752684958429,0.18655507,119270.0,119260.0,2.6700893]
["bitfinex","BTCUSD",1752684958644,0.18655507,119270.0,119260.0,2.67008923]
["bitfinex","BTCUSD",1752684958857,0.1949394,119270.0,119260.0,2.67008923]
["bitfinex","BTCUSD",1752684959071,0.01977,119280.0,119270.0,0.00838412]
["bitfinex","BTCUSD",1752684959279,0.19501268,119280.0,119270.0,0.87313709]
["bitfinex","BTCUSD",1752684959436,0.19501268,119280.0,119270.0,0.88152128]
["bitfinex","BTCUSD",1752684959643,0.19731619,119280.0,119270.0,0.695086]
["bitfinex","BTCUSD",1752684959855,0.19731619,119280.0,119270.0,0.87115702]
["bitfinex","BTCUSD",1752684960241,0.21291619,119280.0,119270.0,0.87115702]
["bitfinex","BTCUSD",1752684960688,0.21291619,119280.0,119270.0,0.87954121]
["bitfinex","BTCUSD",1752684961492,0.2045327,119280.0,119270.0,0.695086]
["bitfinex","BTCUSD",1752684962860,0.2045327,119280.0,119270.0,0.22279028]
["bitfinex","BTCUSD",1752684964068,0.2045327,119280.0,119270.0,0.22275028]
["bitfinex","BTCUSD",1752684966134,0.2045327,119280.0,119270.0,0.695046]
["bitfinex","BTCUSD",1752684968406,0.2045327,119280.0,119270.0,0.08551028]
["bitfinex","BTCUSD",1752684968617,0.2045327,119280.0,119270.0,0.22267028]
["bitfinex","BTCUSD",1752684970688,0.2014627,119280.0,119270.0,0.29200169]
["bitfinex","BTCUSD",1752684970902,0.1698627,119280.0,119270.0,1.10429741]
["bitfinex","BTCUSD",1752684971112,0.17144763,119280.0,119270.0,1.10736741]
["bitfinex","BTCUSD",1752684971321,0.1698627,119280.0,119270.0,1.10736741]
["bitfinex","BTCUSD",1752684971530,0.17144763,119280.0,119270.0,1.10429741]
["bitfinex","BTCUSD",1752684974237,0.17983112,119280.0,119270.0,1.27198417]
["bitfinex","BTCUSD",1752684974446,0.18662947,119280.0,119270.0,1.28036836]
["bitfinex","BTCUSD",1752684974626,0.1950131,119280.0,119270.0,1.28355843]
["bitfinex","BTCUSD",1752684974786,0.0273404,119280.0,119270.0,1.28355836]
["bitfinex","BTCUSD",1752684975193,0.0273404,119280.0,119270.0,1.29194262]
["bitfinex","BTCUSD",1752684975419,0.0273404,119280.0,119270.0,1.2835585]
["bitfinex","BTCUSD",1752684975420,0.19659803,119280.0,119270.0,1.2835585]
["bitfinex","BTCUSD",1752684975620,0.18662982,119280.0,119270.0,1.27517417]
["bitfinex","BTCUSD",1752684975859,0.18662982,119280.0,119270.0,0.56465028]
["bitfinex","BTCUSD",1752684976068,0.18662982,119280.0,119270.0,0.73233704]
["bitfinex","BTCUSD",1752684976231,0.18662982,119280.0,119270.0,1.20463276]
["bitfinex","BTCUSD",1752684976438,0.18662982,119280.0,119270.0,1.21301695]
["bitfinex","BTCUSD",1752684976646,0.01696621,119280.0,119270.0,2.67510879]
["bitfinex","BTCUSD",1752684976841,0.00858307,119280.0,119270.0,5.49373963]
["bitfinex","BTCUSD",1752684977055,0.01696635,119280.0,119270.0,3.80771798]
["bitfinex","BTCUSD",1752684977262,0.01696635,119280.0,119270.0,3.81610182]
["bitfinex","BTCUSD",1752684977431,0.01896628,119280.0,119270.0,3.81610182]
["bitfinex","BTCUSD",1752684977945,0.01696628,119280.0,119270.0,3.91190882]
["bitfinex","BTCUSD",1752684978150,0.01696628,119280.0,119270.0,3.97999882]
["bitfinex","BTCUSD",1752684979101,0.0002,119280.0,119270.0,3.97999882]
["bitfinex","BTCUSD",1752684979318,0.0002,119280.0,119270.0,4.45229454]
["bitfinex","BTCUSD",1752684979551,0.0002,119280.0,119270.0,4.48296988]
["bitfinex","BTCUSD",1752684979979,0.0002,119280.0,119270.0,6.74845454]
["bitfinex","BTCUSD",1752684980403,0.0022,119290.0,119280.0,0.22562275]
["bitfinex","BTCUSD",1752684980611,0.0022,119290.0,119280.0,6.39488447]
["bitfinex","BTCUSD",1752684980612,0.00270281,119290.0,119280.0,6.39488447]
["bitfinex","BTCUSD",1752684980842,0.00270281,119290.0,119280.0,6.73807447]
["bitfinex","BTCUSD",1752684981084,0.00270281,119290.0,119280.0,6.76874981]
["bitfinex","BTCUSD",1752684981299,0.0002,119300.0,119290.0,0.59628193]
["bitfinex","BTCUSD",1752684981520,0.00035078,119300.0,119290.0,4.46020231]
["bitfinex","BTCUSD",1752684981946,0.00035078,119300.0,119290.0,5.64913187]
["bitfinex","BTCUSD",1752684982414,0.00035078,119300.0,119290.0,4.20111659]
["bitfinex","BTCUSD",1752684982624,0.00035078,119300.0,119290.0,3.72882087]
["bitfinex","BTCUSD",1752684982836,0.00035078,119300.0,119290.0,0.65642687]
["bitfinex","BTCUSD",1752684983044,0.00035078,119300.0,119290.0,5.64804443]
["bitfinex","BTCUSD",1752684983258,0.00035078,119300.0,119290.0,4.48566143]
["bitfinex","BTCUSD",1752684983480,0.00035078,119300.0,119290.0,4.69623959]
["bitfinex","BTCUSD",1752684983909,0.00035078,119300.0,119290.0,6.12872259]
["bitfinex","BTCUSD",1752684984331,0.00035078,119300.0,119290.0,6.14548259]
["bitfinex","BTCUSD",1752684984542,0.00035078,119300.0,119290.0,5.72019459]
["bitfinex","BTCUSD",1752684984992,0.00035078,119300.0,119290.0,6.14548259]
["bitfinex","BTCUSD",1752684985200,0.00035078,119300.0,119290.0,5.67318687]
["bitfinex","BTCUSD",1752684985413,0.00035078,119300.0,119290.0,6.01287759]
["bitfinex","BTCUSD",1752684985619,0.0022,119310.0,119300.0,0.56469041]
["bitfinex","BTCUSD",1752684985827,0.0022,119310.0,119300.0,6.26832641]
["bitfinex","BTCUSD",1752684986502,0.0022,119310.0,119300.0,6.15721268]
["bitfinex","BTCUSD",1752684986723,0.0022,119310.0,119300.0,5.31752563]
["bitfinex","BTCUSD",1752684986938,0.0022,119310.0,119300.0,3.38380441]
["bitfinex","BTCUSD",1752684987169,0.0022,119310.0,119300.0,3.23157541]
["bitfinex","BTCUSD",1752684987824,0.01896227,119310.0,119300.0,1.25729128]
["bitfinex","BTCUSD",1752684988049,0.02938344,119310.0,119300.0,1.16985328]
["bitfinex","BTCUSD",1752684988268,0.02938344,119310.0,119300.0,1.13848428]
["bitfinex","BTCUSD",1752684988485,0.04913627,119310.0,119300.0,1.11248928]
["bitfinex","BTCUSD",1752684988973,0.02938372,119310.0,119300.0,1.11248928]
["bitfinex","BTCUSD",1752684989181,0.02938372,119310.0,119300.0,1.11567928]
["bitfinex","BTCUSD",1752684989401,0.02734372,119310.0,119300.0,1.587975]
["bitfinex","BTCUSD",1752684989667,0.01058089,119310.0,119300.0,1.587975]
["bitfinex","BTCUSD",1752684989862,0.01058089,119310.0,119300.0,1.043716]
["bitfinex","BTCUSD",1752684990077,0.01058089,119310.0,119300.0,2.704603]
["bitfinex","BTCUSD",1752684990287,0.0022,119310.0,119300.0,2.43301596]
["bitfinex","BTCUSD",1752684990709,0.0022,119310.0,119300.0,2.92207528]
["bitfinex","BTCUSD",1752684990917,0.0022,119310.0,119300.0,6.27778828]
["bitfinex","BTCUSD",1752684991126,0.0042,119310.0,119300.0,6.27778828]
["bitfinex","BTCUSD",1752684991336,0.0042,119310.0,119300.0,4.53283928]
["bitfinex","BTCUSD",1752684991547,0.0042,119310.0,119300.0,3.67390736]
["bitfinex","BTCUSD",1752684991753,0.0042,119310.0,119300.0,4.14620308]
["bitfinex","BTCUSD",1752684991958,0.0042,119310.0,119300.0,0.80549263]
["bitfinex","BTCUSD",1752684992180,0.0022,119310.0,119300.0,3.79359208]
["bitfinex","BTCUSD",1752684992386,0.0022,119310.0,119300.0,3.78521035]
["bitfinex","BTCUSD",1752684992612,0.0022,119310.0,119300.0,3.64461035]
["bitfinex","BTCUSD",1752684992812,0.0022,119310.0,119300.0,3.79547208]
["bitfinex","BTCUSD",1752684993017,0.0022,119310.0,119300.0,4.43545408]
["bitfinex","BTCUSD",1752684993653,0.0022,119310.0,119300.0,4.29297408]
["bitfinex","BTCUSD",1752684993871,0.0022,119310.0,119300.0,3.92712636]
["bitfinex","BTCUSD",1752684994088,0.0022,119310.0,119300.0,3.45705836]
["bitfinex","BTCUSD",1752684994307,0.01058089,119310.0,119300.0,3.10045759]
["bitfinex","BTCUSD",1752684994525,0.01058089,119310.0,119300.0,2.717178]
["bitfinex","BTCUSD",1752684994746,0.02938288,119310.0,119300.0,1.702663]
["bitfinex","BTCUSD",1752684994961,0.02100185,119310.0,119300.0,1.06284037]
["bitfinex","BTCUSD",1752684995190,0.02938288,119310.0,119300.0,1.87632137]
["bitfinex","BTCUSD",1752684995621,0.03776398,119310.0,119300.0,1.85309337]
["bitfinex","BTCUSD",1752684995838,0.03776398,119310.0,119300.0,1.703731]
["bitfinex","BTCUSD",1752684996070,0.04614564,119310.0,119300.0,1.508784]
["bitfinex","BTCUSD",1752684996365,0.03776426,119310.0,119300.0,1.508784]
["bitfinex","BTCUSD",1752684996624,0.01262096,119310.0,119300.0,1.69638282]
["bitfinex","BTCUSD",1752684996886,0.01058096,119310.0,119300.0,1.71228289]
["bitfinex","BTCUSD",1752684997108,0.01058096,119310.0,119300.0,1.7206649]
["bitfinex","BTCUSD",1752684997329,0.0022,119310.0,119300.0,1.72904684]
["bitfinex","BTCUSD",1752684997558,0.0022,119310.0,119300.0,1.26513299]
["bitfinex","BTCUSD",1752684997797,0.01058089,119310.0,119300.0,1.73742871]
["bitfinex","BTCUSD",1752684998159,0.01058089,119310.0,119300.0,1.72904684]
["bitfinex","BTCUSD",1752684998389,0.01058089,119310.0,119300.0,1.7206649]
["bitfinex","BTCUSD",1752684998599,0.01896185,119310.0,119300.0,1.23962717]
["bitfinex","BTCUSD",1752684998818,0.02734295,119310.0,119300.0,1.23962717]
["bitfinex","BTCUSD",1752684999046,0.01058089,119310.0,119300.0,1.71192289]
["bitfinex","BTCUSD",1752684999269,0.01058089,119310.0,119300.0,1.7203049]
["bitfinex","BTCUSD",1752684999496,0.0022,119310.0,119300.0,1.46382877]
["bitfinex","BTCUSD",1752684999725,0.01058089,119310.0,119300.0,1.4554469]
["bitfinex","BTCUSD",1752684999953,0.01058089,119310.0,119300.0,3.50116484]
["bitfinex","BTCUSD",1752685000190,0.0022,119310.0,119300.0,3.50954664]
["bitfinex","BTCUSD",1752685000478,0.0022,119310.0,119300.0,3.51616442]
["bitfinex","BTCUSD",1752685000690,0.0022,119310.0,119300.0,3.52454615]
["bitfinex","BTCUSD",1752685001599,0.0022,119310.0,119300.0,3.96153043]
["bitfinex","BTCUSD",1752685001807,0.0022,119310.0,119300.0,4.35502115]
["bitfinex","BTCUSD",1752685002156,0.0022,119310.0,119300.0,3.4594807]
["bitfinex","BTCUSD",1752685002358,0.0022,119310.0,119300.0,3.93177642]
["bitfinex","BTCUSD",1752685002569,0.0022,119310.0,119300.0,3.90239195]
["bitfinex","BTCUSD",1752685003006,0.0022,119310.0,119300.0,2.41863348]
["bitfinex","BTCUSD",1752685003238,0.0022,119310.0,119300.0,2.42701528]
["bitfinex","BTCUSD",1752685003442,0.0022,119310.0,119300.0,2.45089701]
["bitfinex","BTCUSD",1752685003643,0.0022,119310.0,119300.0,3.23332529]
["bitfinex","BTCUSD",1752685003774,0.0022,119310.0,119300.0,3.04380229]
["bitfinex","BTCUSD",1752685004025,0.0022,119310.0,119300.0,3.30229501]
["bitfinex","BTCUSD",1752685004425,0.0022,119310.0,119300.0,4.17545329]
["bitfinex","BTCUSD",1752685004634,0.0022,119310.0,119300.0,3.22547228]
["bitfinex","BTCUSD",1752685004835,0.0022,119310.0,119300.0,2.75317656]
["bitfinex","BTCUSD",1752685005042,0.0022,119310.0,119300.0,3.12825728]
["bitfinex","BTCUSD",1752685005256,0.0022,119310.0,119300.0,3.13663901]
["bitfinex","BTCUSD",1752685005498,0.0022,119310.0,119300.0,3.46965129]
["bitfinex","BTCUSD",1752685005727,0.0022,119310.0,119300.0,3.94194701]
["bitfinex","BTCUSD",1752685006130,0.0022,119310.0,119300.0,3.26375276]
["bitfinex","BTCUSD",1752685006422,0.19172337,119310.0,119300.0,1.09991428]
["bitfinex","BTCUSD",1752685006651,0.22192337,119310.0,119300.0,1.03128028]
["bitfinex","BTCUSD",1752685006875,0.22192337,119310.0,119300.0,0.77251028]
["bitfinex","BTCUSD",1752685007085,0.21354206,119310.0,119300.0,0.77251028]
["bitfinex","BTCUSD",1752685007502,0.05959337,119310.0,119300.0,1.244806]
["bitfinex","BTCUSD",1752685007684,0.22050543,119310.0,119300.0,1.246966]
["bitfinex","BTCUSD",1752685007972,0.23670543,119310.0,119300.0,1.246966]
["bitfinex","BTCUSD",1752685008228,0.23670543,119310.0,119300.0,0.77467028]
["bitfinex","BTCUSD",1752685008429,0.22832447,119310.0,119300.0,1.246966]
["bitfinex","BTCUSD",1752685008627,0.23140447,119310.0,119300.0,1.246966]
["bitfinex","BTCUSD",1752685008760,0.23140447,119310.0,119300.0,1.244806]
["bitfinex","BTCUSD",1752685009183,0.22302337,119310.0,119300.0,1.244806]
["bitfinex","BTCUSD",1752685009389,0.21464206,119310.0,119300.0,1.244806]
["bitfinex","BTCUSD",1752685009904,0.21464206,119310.0,119300.0,0.77251028]
["bitfinex","BTCUSD",1752685010105,0.21464206,119310.0,119300.0,1.244806]
["bitfinex","BTCUSD",1752685010398,0.02773152,119310.0,119300.0,1.246966]
["bitfinex","BTCUSD",1752685010648,0.02939386,119310.0,119300.0,1.246966]
["bitfinex","BTCUSD",1752685010906,0.1970244,119310.0,119300.0,1.246966]
["bitfinex","BTCUSD",1752685011120,0.2292244,119310.0,119300.0,0.77467028]
["bitfinex","BTCUSD",1752685011332,0.2292244,119310.0,119300.0,1.246966]
["bitfinex","BTCUSD",1752685011796,0.21246199,119310.0,119300.0,1.244806]
["bitfinex","BTCUSD",1752685011989,0.21554199,119310.0,119300.0,1.244806]
["bitfinex","BTCUSD",1752685012155,0.21554199,119310.0,119300.0,0.77251028]
["bitfinex","BTCUSD",1752685012382,0.21554199,119310.0,119300.0,1.244806]
["bitfinex","BTCUSD",1752685013193,0.19914199,119310.0,119300.0,1.244806]
["bitfinex","BTCUSD",1752685013373,0.02101269,119310.0,119300.0,1.249966]
["bitfinex","BTCUSD",1752685014132,0.01896227,119310.0,119300.0,3.10422459]
["bitfinex","BTCUSD",1752685014346,0.01896227,119310.0,119300.0,3.12910674]
["bitfinex","BTCUSD",1752685014529,0.0189622,119310.0,119300.0,3.13748882]
["bitfinex","BTCUSD",1752685014728,0.0189622,119310.0,119300.0,3.12910674]
["bitfinex","BTCUSD",1752685015133,0.02734351,119310.0,119300.0,3.12910674]
["bitfinex","BTCUSD",1752685015369,0.02734351,119310.0,119300.0,2.93658]
["bitfinex","BTCUSD",1752685015568,0.03572496,119310.0,119300.0,2.46428428]
["bitfinex","BTCUSD",1752685015777,0.19702447,119310.0,119300.0,2.371141]
["bitfinex","BTCUSD",1752685015992,0.02939393,119310.0,119300.0,2.371141]
["bitfinex","BTCUSD",1752685016157,0.02101213,119310.0,119300.0,2.371141]
["bitfinex","BTCUSD",1752685016383,0.01896213,119310.0,119300.0,2.54716774]
["bitfinex","BTCUSD",1752685016849,0.01896213,119310.0,119300.0,2.371141]
["bitfinex","BTCUSD",1752685017035,0.03572489,119310.0,119300.0,2.371141]
["bitfinex","BTCUSD",1752685017341,0.02734337,119310.0,119300.0,2.39592315]
["bitfinex","BTCUSD",1752685017468,0.02734337,119310.0,119300.0,1.92362743]
["bitfinex","BTCUSD",1752685017710,0.02734337,119310.0,119300.0,1.91524528]
["bitfinex","BTCUSD",1752685017950,0.04410613,119310.0,119300.0,2.371141]
["bitfinex","BTCUSD",1752685018157,0.02734337,119310.0,119300.0,2.07487202]
["bitfinex","BTCUSD",1752685018362,0.0441062,119310.0,119300.0,2.387541]
["bitfinex","BTCUSD",1752685018709,0.0441062,119310.0,119300.0,2.371141]
["bitfinex","BTCUSD",1752685018935,0.02734337,119310.0,119300.0,2.39566097]
["bitfinex","BTCUSD",1752685019347,0.01896213,119310.0,119300.0,3.53721119]
["bitfinex","BTCUSD",1752685019575,0.01896206,119310.0,119300.0,3.68088893]
["bitfinex","BTCUSD",1752685019792,0.01896206,119310.0,119300.0,3.68927101]
["bitfinex","BTCUSD",1752685019999,0.0273433,119310.0,119300.0,3.68927101]
["bitfinex","BTCUSD",1752685020212,0.0273433,119310.0,119300.0,3.70978801]
["bitfinex","BTCUSD",1752685020412,0.0273433,119310.0,119300.0,3.68927101]
["bitfinex","BTCUSD",1752685020607,0.04410606,119310.0,119300.0,2.80325897]
["bitfinex","BTCUSD",1752685020813,0.0357251,119310.0,119300.0,2.78785897]
["bitfinex","BTCUSD",1752685021154,0.03572517,119310.0,119300.0,2.64416197]
["bitfinex","BTCUSD",1752685021488,0.02734372,119310.0,119300.0,2.91743397]
["bitfinex","BTCUSD",1752685021698,0.20335578,119310.0,119300.0,1.61104725]
["bitfinex","BTCUSD",1752685021904,0.20335578,119310.0,119300.0,1.73258797]
["bitfinex","BTCUSD",1752685022085,0.20540578,119310.0,119300.0,1.73258797]
["bitfinex","BTCUSD",1752685022312,0.20540578,119310.0,119300.0,1.14697225]
["bitfinex","BTCUSD",1752685022730,0.20540578,119310.0,119300.0,1.61926797]
["bitfinex","BTCUSD",1752685023316,0.20540578,119310.0,119300.0,1.94493997]
["bitfinex","BTCUSD",1752685023517,0.20540578,119310.0,119300.0,1.36214525]
["bitfinex","BTCUSD",1752685023726,0.19702468,119310.0,119300.0,1.55750797]
["bitfinex","BTCUSD",1752685023926,0.19702468,119310.0,119300.0,1.55450797]
["bitfinex","BTCUSD",1752685024318,0.18864344,119310.0,119300.0,1.40858797]
["bitfinex","BTCUSD",1752685024523,0.22302344,119310.0,119300.0,0.79583025]
["bitfinex","BTCUSD",1752685026896,0.22302344,119310.0,119300.0,0.79551025]
["bitfinex","BTCUSD",1752685027788,0.22302344,119310.0,119300.0,1.26780597]
["bitfinex","BTCUSD",1752685028009,0.22302344,119310.0,119300.0,0.79551025]
["bitfinex","BTCUSD",1752685028216,0.22302344,119310.0,119300.0,1.26780597]
["bitfinex","BTCUSD",1752685028421,0.22302344,119310.0,119300.0,0.79551025]
["bitfinex","BTCUSD",1752685028631,0.22302344,119310.0,119300.0,1.26780597]
["bitfinex","BTCUSD",1752685028839,0.22302344,119310.0,119300.0,0.79551025]
["bitfinex","BTCUSD",1752685029183,0.22302344,119310.0,119300.0,1.26780597]
["bitfinex","BTCUSD",1752685029832,0.21464206,119310.0,119300.0,1.26780597]
["bitfinex","BTCUSD",1752685031353,0.21464206,119310.0,119300.0,0.79551025]
["bitfinex","BTCUSD",1752685031565,0.21464206,119310.0,119300.0,1.26780597]
["bitfinex","BTCUSD",1752685031766,0.21464206,119310.0,119300.0,0.79551025]
["bitfinex","BTCUSD",1752685031972,0.21464206,119310.0,119300.0,1.26780597]
["bitfinex","BTCUSD",1752685032724,0.21464206,119310.0,119300.0,0.79551025]
["bitfinex","BTCUSD",1752685032930,0.21464206,119310.0,119300.0,0.59443025]
["bitfinex","BTCUSD",1752685033336,0.21464206,119310.0,119300.0,1.06672597]
["bitfinex","BTCUSD",1752685035821,0.21464206,119310.0,119300.0,0.59443025]
["bitfinex","BTCUSD",1752685035998,0.21464206,119310.0,119300.0,1.06672597]
["bitfinex","BTCUSD",1752685036563,0.21464206,119310.0,119300.0,0.59387025]
["bitfinex","BTCUSD",1752685037475,0.20842667,119300.0,119290.0,0.20108]
["bitfinex","BTCUSD",1752685037689,0.21050667,119300.0,119290.0,0.34492]
["bitfinex","BTCUSD",1752685037903,0.21350667,119300.0,119290.0,0.68492]
["bitfinex","BTCUSD",1752685038125,0.21350667,119300.0,119290.0,0.34492]
["bitfinex","BTCUSD",1752685038370,0.68580239,119300.0,119290.0,0.34492]
["bitfinex","BTCUSD",1752685038821,0.68880239,119300.0,119290.0,0.34492]
["bitfinex","BTCUSD",1752685039035,0.68880239,119300.0,119290.0,0.3448]
["bitfinex","BTCUSD",1752685039036,0.70334324,119300.0,119290.0,0.3448]
["bitfinex","BTCUSD",1752685039281,0.23104752,119300.0,119290.0,0.3448]
["bitfinex","BTCUSD",1752685039502,0.70334324,119300.0,119290.0,0.3448]
["bitfinex","BTCUSD",1752685040152,0.23104752,119300.0,119290.0,0.3448]
["bitfinex","BTCUSD",1752685040388,0.70334324,119300.0,119290.0,0.20108]
["bitfinex","BTCUSD",1752685040616,0.21725493,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752685040841,0.69163065,119270.0,119260.0,0.14604]
["bitfinex","BTCUSD",1752685041059,0.22233493,119270.0,119260.0,0.17062467]
["bitfinex","BTCUSD",1752685041278,0.22233493,119270.0,119260.0,0.17058467]
["bitfinex","BTCUSD",1752685041936,0.22233493,119270.0,119260.0,0.02758467]
["bitfinex","BTCUSD",1752685042170,0.22233493,119270.0,119260.0,0.17150467]
["bitfinex","BTCUSD",1752685043503,0.22233493,119270.0,119260.0,0.17050467]
["bitfinex","BTCUSD",1752685044118,0.22233493,119270.0,119260.0,0.17150467]
["bitfinex","BTCUSD",1752685044341,0.22233493,119270.0,119260.0,0.17050467]
["bitfinex","BTCUSD",1752685044551,0.18653493,119270.0,119260.0,0.17263467]
["bitfinex","BTCUSD",1752685044795,0.18445493,119270.0,119260.0,0.66299039]
["bitfinex","BTCUSD",1752685045016,0.17607095,119270.0,119260.0,0.76360067]
["bitfinex","BTCUSD",1752685046367,0.18445521,119270.0,119260.0,0.76360067]
["bitfinex","BTCUSD",1752685047014,0.19283954,119270.0,119260.0,2.12199667]
["bitfinex","BTCUSD",1752685047236,0.18445535,119270.0,119260.0,1.67142067]
["bitfinex","BTCUSD",1752685047456,0.18445535,119270.0,119260.0,1.57486167]
["bitfinex","BTCUSD",1752685048308,0.17607109,119270.0,119260.0,1.57486167]
["bitfinex","BTCUSD",1752685049897,0.17607109,119270.0,119260.0,0.60556795]
["bitfinex","BTCUSD",1752685050112,0.17607109,119270.0,119260.0,1.04796367]
["bitfinex","BTCUSD",1752685050331,0.17815109,119270.0,119260.0,0.73350067]
["bitfinex","BTCUSD",1752685050974,0.17815109,119270.0,119260.0,0.26120495]
["bitfinex","BTCUSD",1752685051195,0.17815109,119270.0,119260.0,0.11422495]
["bitfinex","BTCUSD",1752685051413,0.21155109,119270.0,119260.0,0.25541495]
["bitfinex","BTCUSD",1752685051630,0.17815109,119270.0,119260.0,0.25754495]
["bitfinex","BTCUSD",1752685051846,0.17815109,119270.0,119260.0,0.73290067]
["bitfinex","BTCUSD",1752685052173,0.17815109,119270.0,119260.0,0.26060495]
["bitfinex","BTCUSD",1752685052594,0.17815109,119270.0,119260.0,0.73290067]
["bitfinex","BTCUSD",1752685053643,0.17607109,119270.0,119260.0,0.73290067]
["bitfinex","BTCUSD",1752685053852,0.17607109,119270.0,119260.0,0.74860067]
["bitfinex","BTCUSD",1752685057144,0.17607109,119270.0,119260.0,0.26060495]
["bitfinex","BTCUSD",1752685057373,0.17815109,119270.0,119260.0,0.73290067]
["bitfinex","BTCUSD",1752685057807,0.17815109,119270.0,119260.0,0.11728495]
["bitfinex","BTCUSD",1752685058020,0.17815109,119270.0,119260.0,0.25694495]
["bitfinex","BTCUSD",1752685059267,0.17815109,119270.0,119260.0,0.72920067]
["bitfinex","BTCUSD",1752685059907,0.17815109,119270.0,119260.0,0.25690495]
["bitfinex","BTCUSD",1752685060167,0.17815109,119270.0,119260.0,0.72920067]
["bitfinex","BTCUSD",1752685060434,0.17815109,119270.0,119260.0,0.25690495]
["bitfinex","BTCUSD",1752685060877,0.17815109,119270.0,119260.0,0.72920067]
["bitfinex","BTCUSD",1752685061865,0.17815109,119270.0,119260.0,0.73226067]
["bitfinex","BTCUSD",1752685063052,0.17815109,119270.0,119260.0,0.72920067]
["bitfinex","BTCUSD",1752685063477,0.19794109,119270.0,119260.0,0.72920067]
["bitfinex","BTCUSD",1752685064138,0.68533681,119270.0,119260.0,0.16854467]
["bitfinex","BTCUSD",1752685065449,0.69987766,119270.0,119260.0,0.16854467]
["bitfinex","BTCUSD",1752685066296,0.22758194,119270.0,119260.0,0.16854467]
["bitfinex","BTCUSD",1752685071443,0.22758194,119270.0,119260.0,0.64229039]
["bitfinex","BTCUSD",1752685071444,0.17815109,119270.0,119260.0,0.64229039]
["bitfinex","BTCUSD",1752685071669,0.17815109,119270.0,119260.0,0.66138039]
["bitfinex","BTCUSD",1752685071887,0.17607109,119270.0,119260.0,0.29019495]
["bitfinex","BTCUSD",1752685072101,0.17607109,119270.0,119260.0,0.76249067]
["bitfinex","BTCUSD",1752685076433,0.17607109,119270.0,119260.0,0.29019495]
["bitfinex","BTCUSD",1752685076652,0.17607109,119270.0,119260.0,0.74689067]
["bitfinex","BTCUSD",1752685078391,0.17607109,119270.0,119260.0,0.27459495]
["bitfinex","BTCUSD",1752685078618,0.17607109,119270.0,119260.0,0.74689067]
["bitfinex","BTCUSD",1752685080253,0.17802109,119270.0,119260.0,0.74185067]
["bitfinex","BTCUSD",1752685080470,0.21231109,119270.0,119260.0,0.25345495]
["bitfinex","BTCUSD",1752685080682,0.17802109,119270.0,119260.0,0.72780067]
["bitfinex","BTCUSD",1752685080889,0.17802109,119270.0,119260.0,0.25849495]
["bitfinex","BTCUSD",1752685081107,0.17802109,119270.0,119260.0,0.73079067]
["bitfinex","BTCUSD",1752685082411,0.17802109,119270.0,119260.0,0.706206]
["bitfinex","BTCUSD",1752685083288,0.17607109,119270.0,119260.0,0.721406]
["bitfinex","BTCUSD",1752685083499,0.17607109,119270.0,119260.0,0.736406]
["bitfinex","BTCUSD",1752685083932,0.17607109,119270.0,119260.0,3.003616]
["bitfinex","BTCUSD",1752685084390,0.17607109,119270.0,119260.0,3.12824262]
["bitfinex","BTCUSD",1752685084617,0.17607109,119270.0,119260.0,3.15359451]
["bitfinex","BTCUSD",1752685084837,0.00838391,119270.0,119260.0,3.1703638]
["bitfinex","BTCUSD",1752685085078,0.03353592,119270.0,119260.0,3.17036387]
["bitfinex","BTCUSD",1752685085287,0.02515166,119270.0,119260.0,3.17036387]
["bitfinex","BTCUSD",1752685085503,0.03353585,119270.0,119260.0,3.17036387]
["bitfinex","BTCUSD",1752685085724,0.04192018,119270.0,119260.0,6.04498994]
["bitfinex","BTCUSD",1752685085930,0.04192018,119270.0,119260.0,6.11611994]
["bitfinex","BTCUSD",1752685086132,0.04192018,119270.0,119260.0,6.11402294]
["bitfinex","BTCUSD",1752685086793,0.04192018,119270.0,119260.0,6.10563826]
["bitfinex","BTCUSD",1752685087004,0.04192018,119270.0,119260.0,6.11402294]
["bitfinex","BTCUSD",1752685087207,0.20960694,119270.0,119260.0,6.08028326]
["bitfinex","BTCUSD",1752685087387,0.20122324,119270.0,119260.0,6.03083034]
["bitfinex","BTCUSD",1752685087591,0.20122324,119270.0,119260.0,6.03921509]
["bitfinex","BTCUSD",1752685088053,0.03353648,119270.0,119260.0,6.04759977]
["bitfinex","BTCUSD",1752685088270,0.20122324,119270.0,119260.0,6.05617934]
["bitfinex","BTCUSD",1752685088481,0.18445528,119270.0,119260.0,5.96856161]
["bitfinex","BTCUSD",1752685088684,0.18445528,119270.0,119260.0,5.97694644]
["bitfinex","BTCUSD",1752685088905,0.18445528,119270.0,119260.0,5.95504744]
["bitfinex","BTCUSD",1752685089115,0.18445528,119270.0,119260.0,5.98533134]
["bitfinex","BTCUSD",1752685089532,0.18445528,119270.0,119260.0,5.99371609]
["bitfinex","BTCUSD",1752685089743,0.18445528,119270.0,119260.0,5.98976777]
["bitfinex","BTCUSD",1752685089946,0.18445528,119270.0,119260.0,5.95622861]
["bitfinex","BTCUSD",1752685090186,0.18445528,119270.0,119260.0,1.28622851]
["bitfinex","BTCUSD",1752685090403,0.01676817,119270.0,119260.0,5.97500219]
["bitfinex","BTCUSD",1752685090628,0.01676817,119270.0,119260.0,5.9833868]
["bitfinex","BTCUSD",1752685090629,0.02515243,119270.0,119260.0,5.9833868]
["bitfinex","BTCUSD",1752685090848,0.00838398,119270.0,119260.0,5.9833868]
["bitfinex","BTCUSD",1752685091066,0.01676761,119270.0,119260.0,5.97620147]
["bitfinex","BTCUSD",1752685091278,0.01676761,119270.0,119260.0,5.82351675]
["bitfinex","BTCUSD",1752685091499,0.01676761,119270.0,119260.0,3.79501376]
["bitfinex","BTCUSD",1752685091948,0.02515166,119270.0,119260.0,3.79501376]
["bitfinex","BTCUSD",1752685092149,0.01676761,119270.0,119260.0,1.29581276]
["bitfinex","BTCUSD",1752685092369,0.01676761,119270.0,119260.0,6.29581276]
["bitfinex","BTCUSD",1752685092574,0.18443947,119280.0,119270.0,0.54907095]
["bitfinex","BTCUSD",1752685092803,0.19282296,119280.0,119270.0,4.130609]
["bitfinex","BTCUSD",1752685093036,0.19282296,119280.0,119270.0,4.133599]
["bitfinex","BTCUSD",1752685093265,0.19282296,119280.0,119270.0,4.13359907]
["bitfinex","BTCUSD",1752685093700,0.19282296,119280.0,119270.0,4.33475907]
["bitfinex","BTCUSD",1752685094209,0.20120659,119280.0,119270.0,4.33475907]
["bitfinex","BTCUSD",1752685094437,0.20120659,119280.0,119270.0,6.46170107]
["bitfinex","BTCUSD",1752685094678,0.17606539,119290.0,119270.0,6.30844856]
["bitfinex","BTCUSD",1752685094913,0.02514998,119280.0,119270.0,0.73604863]
["bitfinex","BTCUSD",1752685095134,0.01676649,119280.0,119270.0,5.96167891]
["bitfinex","BTCUSD",1752685095354,0.20120666,119280.0,119270.0,5.97571137]
["bitfinex","BTCUSD",1752685095587,0.20120666,119280.0,119270.0,4.05383356]
["bitfinex","BTCUSD",1752685095811,0.20120666,119280.0,119270.0,4.00683956]
["bitfinex","BTCUSD",1752685096029,0.20120666,119280.0,119270.0,4.49590345]
["bitfinex","BTCUSD",1752685096466,0.20120666,119280.0,119270.0,4.86556345]
["bitfinex","BTCUSD",1752685096700,0.18443989,119280.0,119270.0,2.15687628]
["bitfinex","BTCUSD",1752685096936,0.18443989,119280.0,119270.0,2.629172]
["bitfinex","BTCUSD",1752685097146,0.18443989,119280.0,119270.0,2.05161428]
["bitfinex","BTCUSD",1752685097364,0.18443989,119280.0,119270.0,2.54739433]
["bitfinex","BTCUSD",1752685097575,0.18443989,119280.0,119270.0,3.26265635]
["bitfinex","BTCUSD",1752685098004,0.18443989,119280.0,119270.0,3.27104054]
["bitfinex","BTCUSD",1752685098445,0.18443989,119280.0,119270.0,4.40083054]
["bitfinex","BTCUSD",1752685099076,0.18443989,119280.0,119270.0,4.40921466]
["bitfinex","BTCUSD",1752685099613,0.18443989,119280.0,119270.0,4.54690466]
["bitfinex","BTCUSD",1752685099839,0.18443989,119280.0,119270.0,4.53852054]
["bitfinex","BTCUSD",1752685100060,0.18443989,119280.0,119270.0,3.53310254]
["bitfinex","BTCUSD",1752685100510,0.18443989,119280.0,119270.0,3.53310354]
["bitfinex","BTCUSD",1752685100998,0.18443989,119280.0,119270.0,3.54148752]
["bitfinex","BTCUSD",1752685101214,0.19282317,119280.0,119270.0,3.53390354]
["bitfinex","BTCUSD",1752685101425,0.19282317,119280.0,119270.0,3.54228766]
["bitfinex","BTCUSD",1752685101629,0.19282317,119280.0,119270.0,5.30562254]
["bitfinex","BTCUSD",1752685101978,0.19282317,119280.0,119270.0,5.28609154]
["bitfinex","BTCUSD",1752685102151,0.19282317,119280.0,119270.0,3.51680882]
["bitfinex","BTCUSD",1752685102400,0.19282317,119280.0,119270.0,3.98910454]
["bitfinex","BTCUSD",1752685102587,0.19282317,119280.0,119270.0,5.21541754]
["bitfinex","BTCUSD",1752685103312,0.19282317,119280.0,119270.0,4.11938054]
["bitfinex","BTCUSD",1752685103541,0.18443975,119280.0,119270.0,2.623757]
["bitfinex","BTCUSD",1752685103739,0.18659975,119280.0,119270.0,1.50485228]
["bitfinex","BTCUSD",1752685103952,0.18659975,119280.0,119270.0,1.977148]
["bitfinex","BTCUSD",1752685104155,0.18659975,119280.0,119270.0,2.14483476]
["bitfinex","BTCUSD",1752685104369,0.18659975,119280.0,119270.0,2.15637909]
["bitfinex","BTCUSD",1752685104603,0.18443975,119280.0,119270.0,2.1892474]
["bitfinex","BTCUSD",1752685104820,0.2019109,119300.0,119280.0,0.00838363]
["bitfinex","BTCUSD",1752685105026,0.16765864,119290.0,119280.0,0.51815223]
["bitfinex","BTCUSD",1752685105259,0.16765864,119290.0,119280.0,4.32323405]
["bitfinex","BTCUSD",1752685105473,0.16765864,119290.0,119280.0,1.15730554]
["bitfinex","BTCUSD",1752685105654,0.16765864,119290.0,119280.0,3.602804]
["bitfinex","BTCUSD",1752685105885,0.16765864,119290.0,119280.0,3.47011335]
["bitfinex","BTCUSD",1752685106116,0.16765864,119290.0,119280.0,2.22278428]
["bitfinex","BTCUSD",1752685106333,0.16765864,119290.0,119280.0,2.498028]
["bitfinex","BTCUSD",1752685106548,0.16765864,119290.0,119280.0,2.043613]
["bitfinex","BTCUSD",1752685107242,0.16765864,119290.0,119280.0,1.57131728]
["bitfinex","BTCUSD",1752685107446,0.16981864,119290.0,119280.0,1.739852]
["bitfinex","BTCUSD",1752685109865,0.16981864,119290.0,119280.0,1.09918328]
["bitfinex","BTCUSD",1752685110114,0.16981864,119290.0,119280.0,1.571479]
["bitfinex","BTCUSD",1752685111897,0.1677709,119300.0,119280.0,2.26021433]
["bitfinex","BTCUSD",1752685112111,0.19280673,119290.0,119280.0,1.02238198]
["bitfinex","BTCUSD",1752685112358,0.19280673,119290.0,119280.0,3.21069354]
["bitfinex","BTCUSD",1752685112589,0.19280673,119290.0,119280.0,3.15854054]
["bitfinex","BTCUSD",1752685113013,0.19280673,119290.0,119280.0,3.63083626]
["bitfinex","BTCUSD",1752685113258,0.19280673,119290.0,119280.0,3.63921968]
["bitfinex","BTCUSD",1752685113491,0.01688984,119300.0,119290.0,1.78324087]
["bitfinex","BTCUSD",1752685113717,0.02527178,119300.0,119290.0,6.20260408]
["bitfinex","BTCUSD",1752685113937,0.01688977,119300.0,119290.0,6.21098659]
["bitfinex","BTCUSD",1752685114160,0.01688977,119300.0,119290.0,6.18532608]
["bitfinex","BTCUSD",1752685114387,0.02527178,119300.0,119290.0,6.17694343]
["bitfinex","BTCUSD",1752685114607,0.03365386,119300.0,119290.0,5.64140415]
["bitfinex","BTCUSD",1752685114863,0.03365386,119300.0,119290.0,5.23375615]
["bitfinex","BTCUSD",1752685115051,0.04203608,119300.0,119290.0,4.98679664]
["bitfinex","BTCUSD",1752685115277,0.04203608,119300.0,119290.0,4.9951795]
["bitfinex","BTCUSD",1752685115507,0.04203601,119300.0,119290.0,5.01194501]
["bitfinex","BTCUSD",1752685115735,0.02527178,119300.0,119290.0,5.11439959]
["bitfinex","BTCUSD",1752685115989,0.02527178,119300.0,119290.0,5.11439966]
["bitfinex","BTCUSD",1752685116204,0.02527178,119300.0,119290.0,5.09763429]
["bitfinex","BTCUSD",1752685116629,0.03365386,119300.0,119290.0,5.09763429]
["bitfinex","BTCUSD",1752685116817,0.03365386,119300.0,119290.0,5.15912966]
["bitfinex","BTCUSD",1752685117059,0.02527178,119300.0,119290.0,5.16751224]
["bitfinex","BTCUSD",1752685117276,0.02527171,119300.0,119290.0,5.16751217]
["bitfinex","BTCUSD",1752685117749,0.00012631,119300.0,119290.0,5.16751175]
["bitfinex","BTCUSD",1752685118000,0.0168897,119300.0,119290.0,5.49732575]
["bitfinex","BTCUSD",1752685118498,0.02527171,119300.0,119290.0,1.2653628]
["bitfinex","BTCUSD",1752685118709,0.02527171,119300.0,119290.0,5.32809438]
["bitfinex","BTCUSD",1752685118936,0.0168897,119300.0,119290.0,5.3197118]
["bitfinex","BTCUSD",1752685119148,0.0168897,119300.0,119290.0,5.33647689]
["bitfinex","BTCUSD",1752685119413,0.0085079,119300.0,119290.0,5.33647654]
["bitfinex","BTCUSD",1752685119900,0.00012631,119300.0,119290.0,6.28212754]
["bitfinex","BTCUSD",1752685121935,0.0022,119310.0,119300.0,0.53279041]
["bitfinex","BTCUSD",1752685122172,0.0022,119310.0,119300.0,6.26578641]
["bitfinex","BTCUSD",1752685123531,0.0022,119310.0,119300.0,5.79349069]
["bitfinex","BTCUSD",1752685123739,0.0022,119310.0,119300.0,6.26578641]
["bitfinex","BTCUSD",1752685127562,0.0022,119310.0,119300.0,5.79349069]
["bitfinex","BTCUSD",1752685127741,0.0022,119310.0,119300.0,6.26578641]
["bitfinex","BTCUSD",1752685131307,0.0022,119310.0,119300.0,1.26578641]
["bitfinex","BTCUSD",1752685131520,0.0022,119310.0,119300.0,6.26578641]
["bitfinex","BTCUSD",1752685133573,0.0022,119310.0,119300.0,5.79349069]
["bitfinex","BTCUSD",1752685133776,0.0022,119310.0,119300.0,6.26578641]
["bitfinex","BTCUSD",1752685136340,0.0022,119310.0,119300.0,5.79349069]
["bitfinex","BTCUSD",1752685136754,0.0022,119310.0,119300.0,6.26578641]
["bitfinex","BTCUSD",1752685137198,0.01058096,119310.0,119300.0,5.56347141]
["bitfinex","BTCUSD",1752685137425,0.0022,119310.0,119300.0,5.12362441]
["bitfinex","BTCUSD",1752685137653,0.0022,119310.0,119300.0,5.74561341]
["bitfinex","BTCUSD",1752685138074,0.0022,119310.0,119300.0,1.26578641]
["bitfinex","BTCUSD",1752685138321,0.0022,119310.0,119300.0,6.26578641]
["bitfinex","BTCUSD",1752685138746,0.13211654,119330.0,119320.0,0.97991221]
["bitfinex","BTCUSD",1752685138951,0.13426654,119330.0,119320.0,3.29246949]
["bitfinex","BTCUSD",1752685139477,0.14264666,119330.0,119320.0,3.30074856]
["bitfinex","BTCUSD",1752685140770,0.14464666,119330.0,119320.0,3.30074856]
["bitfinex","BTCUSD",1752685141174,0.14464666,119330.0,119320.0,2.63123607]
["bitfinex","BTCUSD",1752685141549,0.14464666,119330.0,119320.0,2.82381746]
["bitfinex","BTCUSD",1752685141754,0.04464666,119330.0,119320.0,2.82381746]
["bitfinex","BTCUSD",1752685141956,0.21203518,119330.0,119320.0,2.82381746]
["bitfinex","BTCUSD",1752685142157,0.20511509,119330.0,119320.0,2.83431828]
["bitfinex","BTCUSD",1752685142494,0.20511509,119330.0,119320.0,2.84587903]
["bitfinex","BTCUSD",1752685142729,0.20511509,119330.0,119320.0,2.82911746]
["bitfinex","BTCUSD",1752685142944,0.22161509,119330.0,119320.0,3.02485746]
["bitfinex","BTCUSD",1752685144214,0.12161509,119330.0,119320.0,3.02485746]
["bitfinex","BTCUSD",1752685144424,0.12161509,119330.0,119320.0,3.02803746]
["bitfinex","BTCUSD",1752685144425,0.1216153,119330.0,119320.0,3.02803746]
["bitfinex","BTCUSD",1752685145180,0.1216153,119330.0,119320.0,2.55574174]
["bitfinex","BTCUSD",1752685145390,0.1216153,119330.0,119320.0,3.02803746]
["bitfinex","BTCUSD",1752685146456,0.18922036,119330.0,119320.0,3.02803746]
["bitfinex","BTCUSD",1752685146699,0.18922036,119330.0,119320.0,2.71064746]
["bitfinex","BTCUSD",1752685147500,0.18922036,119330.0,119320.0,2.68058349]
["bitfinex","BTCUSD",1752685147705,0.17598518,119330.0,119320.0,2.68270349]
["bitfinex","BTCUSD",1752685148118,0.18436509,119330.0,119320.0,2.69108417]
["bitfinex","BTCUSD",1752685148329,0.08436509,119330.0,119320.0,2.69108417]
["bitfinex","BTCUSD",1752685148541,0.01675919,119330.0,119320.0,2.69946464]
["bitfinex","BTCUSD",1752685148750,0.01675912,119330.0,119320.0,3.21114069]
["bitfinex","BTCUSD",1752685149205,0.03351887,119330.0,119320.0,2.72208417]
["bitfinex","BTCUSD",1752685149409,0.02513889,119330.0,119320.0,2.69946478]
["bitfinex","BTCUSD",1752685149618,0.0335188,119330.0,119320.0,2.71622579]
["bitfinex","BTCUSD",1752685149831,0.0335188,119330.0,119320.0,1.44400479]
["bitfinex","BTCUSD",1752685150044,0.09279133,119340.0,119330.0,0.51598256]
["bitfinex","BTCUSD",1752685150280,0.09291768,119340.0,119330.0,1.22296861]
["bitfinex","BTCUSD",1752685150490,0.09291768,119340.0,119330.0,1.22614861]
["bitfinex","BTCUSD",1752685150700,0.09291768,119340.0,119330.0,0.73709272]
["bitfinex","BTCUSD",1752685150909,0.09291768,119340.0,119330.0,1.21776856]
["bitfinex","BTCUSD",1752685151119,0.19277829,119350.0,119330.0,1.20938844]
["bitfinex","BTCUSD",1752685151364,0.17596732,119340.0,119330.0,0.53400249]
["bitfinex","BTCUSD",1752685151580,0.18434645,119340.0,119330.0,1.24082847]
["bitfinex","BTCUSD",1752685151784,0.02513732,119340.0,119330.0,2.65931038]
["bitfinex","BTCUSD",1752685151995,0.04189544,119340.0,119330.0,2.66249038]
["bitfinex","BTCUSD",1752685152200,0.11877373,119350.0,119330.0,2.65411047]
["bitfinex","BTCUSD",1752685152419,0.11877373,119350.0,119340.0,0.696446]
["bitfinex","BTCUSD",1752685153043,0.13497373,119350.0,119340.0,0.696446]
["bitfinex","BTCUSD",1752685154215,0.13497373,119350.0,119340.0,0.22515028]
["bitfinex","BTCUSD",1752685154417,0.0312,119350.0,119340.0,0.22515028]
["bitfinex","BTCUSD",1752685154619,0.20067807,119350.0,119340.0,0.22515028]
["bitfinex","BTCUSD",1752685156350,0.18375807,119350.0,119340.0,0.700686]
["bitfinex","BTCUSD",1752685156557,0.18375807,119350.0,119340.0,0.697446]
["bitfinex","BTCUSD",1752685156765,0.19885807,119350.0,119340.0,0.22515028]
["bitfinex","BTCUSD",1752685156963,0.19885807,119350.0,119340.0,0.697446]
["bitfinex","BTCUSD",1752685157164,0.19885807,119350.0,119340.0,0.22515028]
["bitfinex","BTCUSD",1752685158852,0.09885807,119350.0,119340.0,0.22515028]
["bitfinex","BTCUSD",1752685159031,0.100443,119350.0,119340.0,0.22515028]
["bitfinex","BTCUSD",1752685162337,0.085343,119350.0,119340.0,0.22839028]
["bitfinex","BTCUSD",1752685163178,0.085343,119350.0,119340.0,0.700686]
["bitfinex","BTCUSD",1752685163384,0.085343,119350.0,119340.0,0.22831028]
["bitfinex","BTCUSD",1752685163595,0.08375807,119350.0,119340.0,0.718256]
["bitfinex","BTCUSD",1752685163807,0.08375807,119350.0,119340.0,0.9010444]
["bitfinex","BTCUSD",1752685164015,0.1843315,119350.0,119340.0,0.96839581]
["bitfinex","BTCUSD",1752685164256,0.19270979,119350.0,119340.0,0.96839581]
["bitfinex","BTCUSD",1752685164954,0.1843315,119350.0,119340.0,0.96839581]
["bitfinex","BTCUSD",1752685165177,0.175953,119350.0,119340.0,0.96839581]
["bitfinex","BTCUSD",1752685165842,0.16757436,119350.0,119340.0,0.96839581]
["bitfinex","BTCUSD",1752685166784,0.16757436,119350.0,119340.0,0.78560741]
["bitfinex","BTCUSD",1752685167017,0.16757436,119350.0,119340.0,0.95319581]
["bitfinex","BTCUSD",1752685167909,0.16757436,119350.0,119340.0,0.78560741]
["bitfinex","BTCUSD",1752685168161,0.16757436,119350.0,119340.0,0.95319581]
["bitfinex","BTCUSD",1752685168595,0.175953,119350.0,119340.0,0.95319581]
["bitfinex","BTCUSD",1752685168822,0.18433143,119350.0,119340.0,0.96969581]
["bitfinex","BTCUSD",1752685169254,0.175953,119350.0,119340.0,0.80210741]
["bitfinex","BTCUSD",1752685169907,0.175953,119350.0,119340.0,0.26246028]
["bitfinex","BTCUSD",1752685170184,0.175953,119350.0,119340.0,0.9023444]
["bitfinex","BTCUSD",1752685170806,0.175953,119350.0,119340.0,0.718256]
["bitfinex","BTCUSD",1752685172329,0.175953,119350.0,119340.0,1.2258444]
["bitfinex","BTCUSD",1752685172770,0.175953,119350.0,119340.0,1.058256]
["bitfinex","BTCUSD",1752685173198,0.175953,119350.0,119340.0,1.2416444]
["bitfinex","BTCUSD",1752685174686,0.175953,119350.0,119340.0,1.074056]
["bitfinex","BTCUSD",1752685175113,0.175953,119350.0,119340.0,0.60176028]
["bitfinex","BTCUSD",1752685175340,0.207453,119350.0,119340.0,0.56495028]
["bitfinex","BTCUSD",1752685178082,0.107453,119350.0,119340.0,0.56495028]
["bitfinex","BTCUSD",1752685178294,0.10903793,119350.0,119340.0,0.56495028]
["bitfinex","BTCUSD",1752685178928,0.16915929,119350.0,119340.0,0.56495028]
["bitfinex","BTCUSD",1752685179142,0.17753793,119350.0,119340.0,0.56495028]
["bitfinex","BTCUSD",1752685179355,0.175953,119350.0,119340.0,0.56495028]
["bitfinex","BTCUSD",1752685179594,0.075953,119350.0,119340.0,0.56495028]
["bitfinex","BTCUSD",1752685179802,0.07753793,119350.0,119340.0,0.56495028]
["bitfinex","BTCUSD",1752685180464,0.175953,119350.0,119340.0,0.56819028]
["bitfinex","BTCUSD",1752685180902,0.075953,119350.0,119340.0,0.56819028]
["bitfinex","BTCUSD",1752685182658,0.075953,119350.0,119340.0,0.341]
["bitfinex","BTCUSD",1752685182659,0.103853,119350.0,119340.0,0.341]
["bitfinex","BTCUSD",1752685182897,0.59068957,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1752685183391,0.59068957,119350.0,119340.0,0.13936]
["bitfinex","BTCUSD",1752685183630,0.11839385,119350.0,119340.0,0.13936]
["bitfinex","BTCUSD",1752685183856,0.59068957,119350.0,119340.0,0.13936]
["bitfinex","BTCUSD",1752685184291,0.11839385,119350.0,119340.0,0.13836]
["bitfinex","BTCUSD",1752685184536,0.59068957,119350.0,119340.0,0.13836]
["bitfinex","BTCUSD",1752685185618,0.59268957,119350.0,119340.0,0.13836]
["bitfinex","BTCUSD",1752685186915,0.59268957,119350.0,119340.0,0.13804967]
["bitfinex","BTCUSD",1752685189718,0.60101317,119350.0,119340.0,0.13804967]
["bitfinex","BTCUSD",1752685190672,0.59268957,119350.0,119340.0,0.13804967]
["bitfinex","BTCUSD",1752685190898,0.12039385,119350.0,119340.0,0.13804967]
["bitfinex","BTCUSD",1752685191171,0.59268957,119350.0,119340.0,0.13804967]
["bitfinex","BTCUSD",1752685192527,0.09249385,119350.0,119340.0,0.13804967]
["bitfinex","BTCUSD",1752685192753,0.56478957,119350.0,119340.0,0.13804967]
["bitfinex","BTCUSD",1752685194069,0.09249385,119350.0,119340.0,0.13804967]
["bitfinex","BTCUSD",1752685194997,0.56478957,119350.0,119340.0,0.13804967]
["bitfinex","BTCUSD",1752685195436,0.09249385,119350.0,119340.0,0.13804967]
["bitfinex","BTCUSD",1752685198420,0.16757436,119350.0,119340.0,0.13804967]
["bitfinex","BTCUSD",1752685198623,0.175953,119350.0,119340.0,0.13804967]
["bitfinex","BTCUSD",1752685198802,0.075953,119350.0,119340.0,0.13804967]
["bitfinex","BTCUSD",1752685199533,0.175953,119350.0,119340.0,0.13804967]
["bitfinex","BTCUSD",1752685200010,0.075953,119350.0,119340.0,0.13804967]
["bitfinex","BTCUSD",1752685200266,0.17596767,119340.0,119330.0,0.03462]
["bitfinex","BTCUSD",1752685200511,0.07596767,119340.0,119330.0,0.17286]
["bitfinex","BTCUSD",1752685200739,0.08434694,119340.0,119330.0,0.17286]
["bitfinex","BTCUSD",1752685201232,0.08434694,119340.0,119330.0,0.17482]
["bitfinex","BTCUSD",1752685201444,0.08434694,119340.0,119330.0,0.732626]
["bitfinex","BTCUSD",1752685202839,0.08434694,119340.0,119330.0,1.24860856]
["bitfinex","BTCUSD",1752685203065,0.18434687,119340.0,119330.0,1.25698861]
["bitfinex","BTCUSD",1752685203295,0.19270986,119350.0,119340.0,0.5075884]
["bitfinex","BTCUSD",1752685203549,0.19270986,119350.0,119340.0,1.14308515]
["bitfinex","BTCUSD",1752685203758,0.003,119370.0,119360.0,0.51593833]
["bitfinex","BTCUSD",1752685203970,0.18730048,119370.0,119360.0,0.60009028]
["bitfinex","BTCUSD",1752685205047,0.18433129,119350.0,119340.0,0.00322]
["bitfinex","BTCUSD",1752685205264,0.18433129,119350.0,119340.0,0.56889028]
["bitfinex","BTCUSD",1752685205688,0.18433129,119350.0,119330.0,0.01972]
["bitfinex","BTCUSD",1752685205689,0.17596767,119340.0,119330.0,0.01972]
["bitfinex","BTCUSD",1752685205907,0.17598242,119330.0,119320.0,0.26526888]
["bitfinex","BTCUSD",1752685206137,0.64827814,119330.0,119320.0,0.37567193]
["bitfinex","BTCUSD",1752685206636,0.17598242,119330.0,119320.0,0.37889193]
["bitfinex","BTCUSD",1752685206828,0.64827814,119330.0,119320.0,0.36730888]
["bitfinex","BTCUSD",1752685207042,0.17598242,119330.0,119320.0,0.24444888]
["bitfinex","BTCUSD",1752685207257,0.17598242,119330.0,119320.0,0.38778888]
["bitfinex","BTCUSD",1752685207558,0.17598242,119330.0,119320.0,0.40368888]
["bitfinex","BTCUSD",1752685207977,0.17598242,119330.0,119320.0,0.26552888]
["bitfinex","BTCUSD",1752685208193,0.17598242,119330.0,119320.0,0.40368888]
["bitfinex","BTCUSD",1752685208403,0.17598242,119330.0,119320.0,0.40388888]
["bitfinex","BTCUSD",1752685210632,0.64827814,119330.0,119320.0,0.36730888]
["bitfinex","BTCUSD",1752685211949,0.64827814,119330.0,119320.0,0.16626888]
["bitfinex","BTCUSD",1752685212372,0.64827814,119330.0,119320.0,0.14128635]
["bitfinex","BTCUSD",1752685212586,0.17598242,119330.0,119320.0,0.14128635]
["bitfinex","BTCUSD",1752685212801,0.17598242,119330.0,119320.0,0.16680431]
["bitfinex","BTCUSD",1752685213448,0.17598242,119330.0,119320.0,0.20268431]
["bitfinex","BTCUSD",1752685219376,0.17598242,119330.0,119320.0,0.05934431]
["bitfinex","BTCUSD",1752685219531,0.17598242,119330.0,119320.0,0.16676431]
["bitfinex","BTCUSD",1752685219731,0.17598242,119330.0,119320.0,0.18510431]
["bitfinex","BTCUSD",1752685219932,0.17598242,119330.0,119320.0,0.20130431]
["bitfinex","BTCUSD",1752685220530,0.17598242,119330.0,119320.0,0.20327431]
["bitfinex","BTCUSD",1752685220987,0.07598242,119330.0,119320.0,0.20327431]
["bitfinex","BTCUSD",1752685221651,0.17598242,119330.0,119320.0,0.20327431]
["bitfinex","BTCUSD",1752685222281,0.0843624,119330.0,119320.0,0.20327431]
["bitfinex","BTCUSD",1752685222757,0.60022894,119340.0,119320.0,0.20327431]
["bitfinex","BTCUSD",1752685222980,0.17598242,119330.0,119320.0,0.20327431]
["bitfinex","BTCUSD",1752685223186,0.07598242,119330.0,119320.0,0.20327431]
["bitfinex","BTCUSD",1752685223395,0.0843624,119330.0,119320.0,0.20327431]
["bitfinex","BTCUSD",1752685224594,0.0843624,119330.0,119320.0,0.28878459]
["bitfinex","BTCUSD",1752685224994,0.0843624,119330.0,119320.0,0.15066459]
["bitfinex","BTCUSD",1752685225196,0.0843624,119330.0,119320.0,1.91309537]
["bitfinex","BTCUSD",1752685225197,0.09274231,119330.0,119320.0,1.91309537]
["bitfinex","BTCUSD",1752685225398,0.09274231,119330.0,119320.0,2.3916765]
["bitfinex","BTCUSD",1752685225628,0.09274231,119330.0,119320.0,1.91100017]
["bitfinex","BTCUSD",1752685225786,0.09274231,119330.0,119320.0,2.38329603]
["bitfinex","BTCUSD",1752685225988,0.09274231,119330.0,119320.0,1.9277616]
["bitfinex","BTCUSD",1752685226193,0.09274231,119330.0,119320.0,1.54743091]
["bitfinex","BTCUSD",1752685226194,0.00837984,119330.0,119320.0,1.54743091]
["bitfinex","BTCUSD",1752685226395,0.18433171,119350.0,119330.0,0.1927414]
["bitfinex","BTCUSD",1752685226624,0.18433171,119350.0,119340.0,3.23500341]
["bitfinex","BTCUSD",1752685226825,0.18433171,119350.0,119340.0,2.25542341]
["bitfinex","BTCUSD",1752685227026,0.18433171,119350.0,119340.0,1.74127341]
["bitfinex","BTCUSD",1752685227191,0.18433171,119350.0,119340.0,1.20162628]
["bitfinex","BTCUSD",1752685227412,0.18433171,119350.0,119340.0,1.575268]
["bitfinex","BTCUSD",1752685227627,0.18433171,119350.0,119340.0,1.10297228]
["bitfinex","BTCUSD",1752685227878,0.18433171,119350.0,119340.0,0.933916]
["bitfinex","BTCUSD",1752685228085,0.18433171,119350.0,119340.0,1.11798928]
["bitfinex","BTCUSD",1752685228310,0.18433171,119350.0,119340.0,1.590285]
["bitfinex","BTCUSD",1752685228527,0.18433171,119350.0,119340.0,1.11798928]
["bitfinex","BTCUSD",1752685228749,0.18433171,119350.0,119340.0,1.590285]
["bitfinex","BTCUSD",1752685229174,0.18433171,119350.0,119340.0,1.11798928]
["bitfinex","BTCUSD",1752685229407,0.18433171,119350.0,119340.0,1.592285]
["bitfinex","BTCUSD",1752685229627,0.18433171,119350.0,119340.0,1.11998928]
["bitfinex","BTCUSD",1752685229831,0.18433171,119350.0,119340.0,1.592285]
["bitfinex","BTCUSD",1752685230061,0.18433171,119350.0,119340.0,1.730925]
["bitfinex","BTCUSD",1752685232883,0.18433171,119350.0,119340.0,1.23422628]
["bitfinex","BTCUSD",1752685233532,0.18433171,119350.0,119340.0,0.87365228]
["bitfinex","BTCUSD",1752685233952,0.65662743,119350.0,119340.0,0.46362028]
["bitfinex","BTCUSD",1752685234194,0.65662743,119350.0,119340.0,0.48048]
["bitfinex","BTCUSD",1752685234412,0.67116828,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752685234615,0.67116828,119350.0,119340.0,0.14048]
["bitfinex","BTCUSD",1752685235038,0.18433171,119350.0,119340.0,0.14048]
["bitfinex","BTCUSD",1752685235461,0.65662743,119350.0,119340.0,0.14048]
["bitfinex","BTCUSD",1752685235691,0.65662743,119350.0,119340.0,0.13848]
["bitfinex","BTCUSD",1752685237403,0.17596767,119340.0,119330.0,0.37434]
["bitfinex","BTCUSD",1752685237639,0.17596767,119340.0,119330.0,0.51092]
["bitfinex","BTCUSD",1752685237853,0.17596767,119340.0,119330.0,0.51289]
["bitfinex","BTCUSD",1752685238108,0.17596767,119340.0,119330.0,0.49756]
["bitfinex","BTCUSD",1752685238522,0.17596767,119340.0,119330.0,0.51463]
["bitfinex","BTCUSD",1752685239981,0.17596767,119340.0,119330.0,0.51663]
["bitfinex","BTCUSD",1752685240610,0.63671677,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1752685240825,0.63671677,119340.0,119330.0,0.14188]
["bitfinex","BTCUSD",1752685241042,0.17596767,119340.0,119330.0,0.14188]
["bitfinex","BTCUSD",1752685241463,0.17596767,119340.0,119330.0,0.14482]
["bitfinex","BTCUSD",1752685241678,0.17596767,119340.0,119330.0,0.17909]
["bitfinex","BTCUSD",1752685241893,0.17596767,119340.0,119330.0,0.03921]
["bitfinex","BTCUSD",1752685242108,0.17596767,119340.0,119330.0,0.76468028]
["bitfinex","BTCUSD",1752685242314,0.17596767,119340.0,119330.0,0.60468028]
["bitfinex","BTCUSD",1752685244023,0.17596767,119340.0,119330.0,0.51917]
["bitfinex","BTCUSD",1752685247924,0.17596767,119340.0,119330.0,0.51949]
["bitfinex","BTCUSD",1752685253022,0.17596767,119340.0,119330.0,0.48364]
["bitfinex","BTCUSD",1752685253505,0.17596767,119340.0,119330.0,0.50332]
["bitfinex","BTCUSD",1752685253708,0.17596767,119340.0,119330.0,0.51932]
["bitfinex","BTCUSD",1752685257998,0.63671677,119340.0,119330.0,0.51932]
["bitfinex","BTCUSD",1752685258874,0.17596767,119340.0,119330.0,0.51932]
["bitfinex","BTCUSD",1752685259364,0.00837899,119340.0,119330.0,1.73113668]
["bitfinex","BTCUSD",1752685259574,0.02513683,119340.0,119330.0,1.91425592]
["bitfinex","BTCUSD",1752685260018,0.03351582,119340.0,119330.0,1.91425592]
["bitfinex","BTCUSD",1752685260431,0.20110464,119340.0,119330.0,1.41724063]
["bitfinex","BTCUSD",1752685260640,0.03351624,119340.0,119330.0,1.43400059]
["bitfinex","BTCUSD",1752685260891,0.20948406,119340.0,119330.0,1.43400059]
["bitfinex","BTCUSD",1752685261097,0.20110514,119340.0,119330.0,1.41724084]
["bitfinex","BTCUSD",1752685261306,0.19272615,119340.0,119330.0,1.42562089]
["bitfinex","BTCUSD",1752685261517,0.18434709,119340.0,119330.0,1.19807072]
["bitfinex","BTCUSD",1752685261733,0.17596782,119340.0,119330.0,1.00382328]
["bitfinex","BTCUSD",1752685262983,0.17596782,119340.0,119330.0,0.95178628]
["bitfinex","BTCUSD",1752685263695,0.17596782,119340.0,119330.0,0.60672028]
["bitfinex","BTCUSD",1752685263893,0.17596782,119340.0,119330.0,0.77116228]
["bitfinex","BTCUSD",1752685264507,0.17596782,119340.0,119330.0,0.94714484]
["bitfinex","BTCUSD",1752685264715,0.17596782,119340.0,119330.0,0.7795424]
["bitfinex","BTCUSD",1752685264917,0.17596782,119340.0,119330.0,0.77116228]
["bitfinex","BTCUSD",1752685266145,0.17596782,119340.0,119330.0,0.94714484]
["bitfinex","BTCUSD",1752685266365,0.16757261,119360.0,119350.0,0.0321]
["bitfinex","BTCUSD",1752685266573,0.16757261,119360.0,119350.0,1.24572529]
["bitfinex","BTCUSD",1752685266574,0.17595055,119360.0,119350.0,1.24572529]
["bitfinex","BTCUSD",1752685266786,0.17595055,119360.0,119350.0,1.08443497]
["bitfinex","BTCUSD",1752685267012,0.17595055,119360.0,119350.0,0.60418028]
["bitfinex","BTCUSD",1752685267248,0.64782653,119360.0,119350.0,0.60418028]
["bitfinex","BTCUSD",1752685267670,0.17695055,119360.0,119350.0,0.44652028]
["bitfinex","BTCUSD",1752685267887,0.17595293,119350.0,119340.0,0.01968]
["bitfinex","BTCUSD",1752685268099,0.17595293,119350.0,119340.0,0.24343028]
["bitfinex","BTCUSD",1752685268351,0.64782891,119350.0,119340.0,0.58343028]
["bitfinex","BTCUSD",1752685268560,0.64782891,119350.0,119340.0,0.58347028]
["bitfinex","BTCUSD",1752685268767,0.64782891,119350.0,119340.0,0.58655028]
["bitfinex","BTCUSD",1752685269178,0.64782891,119350.0,119340.0,0.60205028]
["bitfinex","BTCUSD",1752685269389,0.64782891,119350.0,119340.0,0.60418028]
["bitfinex","BTCUSD",1752685269604,0.17595293,119350.0,119340.0,0.60418028]
["bitfinex","BTCUSD",1752685273219,0.17595293,119350.0,119340.0,0.45761028]
["bitfinex","BTCUSD",1752685273438,0.64782891,119350.0,119340.0,0.56647028]
["bitfinex","BTCUSD",1752685273659,0.17595293,119350.0,119340.0,0.57168028]
["bitfinex","BTCUSD",1752685273880,0.17595293,119350.0,119340.0,0.60388028]
["bitfinex","BTCUSD",1752685276023,0.64782891,119350.0,119340.0,0.60388028]
["bitfinex","BTCUSD",1752685276500,0.64782891,119350.0,119340.0,0.56964028]
["bitfinex","BTCUSD",1752685276501,0.17595293,119350.0,119340.0,0.56964028]
["bitfinex","BTCUSD",1752685276712,0.64782891,119350.0,119340.0,0.56647028]
["bitfinex","BTCUSD",1752685276917,0.17595293,119350.0,119340.0,0.60288028]
["bitfinex","BTCUSD",1752685277966,0.64782891,119350.0,119340.0,0.60288028]
["bitfinex","BTCUSD",1752685278174,0.17595293,119350.0,119340.0,0.60288028]
["bitfinex","BTCUSD",1752685278949,0.17695293,119350.0,119340.0,0.60288028]
["bitfinex","BTCUSD",1752685279580,0.64882891,119350.0,119340.0,0.60288028]
["bitfinex","BTCUSD",1752685280014,0.17695293,119350.0,119340.0,0.60288028]
["bitfinex","BTCUSD",1752685280223,0.64882891,119350.0,119340.0,0.60288028]
["bitfinex","BTCUSD",1752685280645,0.17596767,119340.0,119330.0,0.57671]
["bitfinex","BTCUSD",1752685280863,0.64784365,119340.0,119330.0,0.57875]
["bitfinex","BTCUSD",1752685281086,0.17596767,119340.0,119330.0,0.72227]
["bitfinex","BTCUSD",1752685282158,0.64784365,119340.0,119330.0,0.6846]
["bitfinex","BTCUSD",1752685282394,0.64784365,119340.0,119330.0,0.6856]
["bitfinex","BTCUSD",1752685282825,0.64784365,119340.0,119330.0,0.7021]
["bitfinex","BTCUSD",1752685283041,0.64784365,119340.0,119330.0,0.70527]
["bitfinex","BTCUSD",1752685283262,0.17596767,119340.0,119330.0,0.68881]
["bitfinex","BTCUSD",1752685283475,0.64784365,119340.0,119330.0,0.68564]
["bitfinex","BTCUSD",1752685285546,0.6902845,119340.0,119330.0,0.34564]
["bitfinex","BTCUSD",1752685287614,0.6902845,119340.0,119330.0,0.34464]
["bitfinex","BTCUSD",1752685287835,0.21940852,119340.0,119330.0,0.34464]
["bitfinex","BTCUSD",1752685288059,0.6912845,119340.0,119330.0,0.34464]
["bitfinex","BTCUSD",1752685288537,0.21940852,119340.0,119330.0,0.34464]
["bitfinex","BTCUSD",1752685288769,0.6912845,119340.0,119330.0,0.34464]
["bitfinex","BTCUSD",1752685290467,0.21940852,119340.0,119330.0,0.34464]
["bitfinex","BTCUSD",1752685290672,0.6912845,119340.0,119330.0,0.34464]
["bitfinex","BTCUSD",1752685291094,0.6633845,119340.0,119330.0,0.34464]
["bitfinex","BTCUSD",1752685291348,0.19150852,119340.0,119330.0,0.1436]
["bitfinex","BTCUSD",1752685291546,0.6633845,119340.0,119330.0,0.1436]
["bitfinex","BTCUSD",1752685291769,0.6633845,119340.0,119330.0,0.17897]
["bitfinex","BTCUSD",1752685292392,0.6633845,119340.0,119330.0,0.1436]
["bitfinex","BTCUSD",1752685293215,0.19150852,119340.0,119330.0,0.1436]
["bitfinex","BTCUSD",1752685293839,0.6633845,119340.0,119330.0,0.1436]
["bitfinex","BTCUSD",1752685294280,0.6633845,119340.0,119330.0,0.1599]
["bitfinex","BTCUSD",1752685294494,0.6633845,119340.0,119330.0,0.16307]
["bitfinex","BTCUSD",1752685294917,0.19150852,119340.0,119330.0,0.16307]
["bitfinex","BTCUSD",1752685295149,0.6633845,119340.0,119330.0,0.17907]
["bitfinex","BTCUSD",1752685295364,0.64884365,119340.0,119330.0,0.18111]
["bitfinex","BTCUSD",1752685296358,0.64884365,119340.0,119330.0,0.17907]
["bitfinex","BTCUSD",1752685298394,0.64884365,119340.0,119330.0,0.18111]
["bitfinex","BTCUSD",1752685298395,0.17696767,119340.0,119330.0,0.18111]
["bitfinex","BTCUSD",1752685298615,0.64884365,119340.0,119330.0,0.18111]
["bitfinex","BTCUSD",1752685299502,0.17696767,119340.0,119330.0,0.18111]
["bitfinex","BTCUSD",1752685299933,0.64884365,119340.0,119330.0,0.18111]
["bitfinex","BTCUSD",1752685300145,0.17696767,119340.0,119330.0,0.18111]
["bitfinex","BTCUSD",1752685300367,0.64884365,119340.0,119330.0,0.18111]
["bitfinex","BTCUSD",1752685301223,0.64884365,119340.0,119330.0,0.24846141]
["bitfinex","BTCUSD",1752685302107,0.17696767,119340.0,119330.0,0.24846141]
["bitfinex","BTCUSD",1752685306849,0.17696767,119340.0,119330.0,0.18111]
["bitfinex","BTCUSD",1752685307063,0.17696767,119340.0,119330.0,0.68111]
["bitfinex","BTCUSD",1752685307272,0.17696767,119340.0,119330.0,0.18111]
["bitfinex","BTCUSD",1752685308752,0.64884365,119340.0,119330.0,0.18111]
["bitfinex","BTCUSD",1752685308929,0.17696767,119340.0,119330.0,0.18111]
["bitfinex","BTCUSD",1752685309133,0.64884365,119340.0,119330.0,0.17983]
["bitfinex","BTCUSD",1752685309566,0.64884365,119340.0,119330.0,0.03751]
["bitfinex","BTCUSD",1752685309769,0.64884365,119340.0,119330.0,0.67983]
["bitfinex","BTCUSD",1752685309978,0.64884365,119340.0,119330.0,0.03751]
["bitfinex","BTCUSD",1752685310185,0.64884365,119340.0,119330.0,0.67979]
["bitfinex","BTCUSD",1752685310393,0.64884365,119340.0,119330.0,0.17979]
["bitfinex","BTCUSD",1752685311472,0.64884365,119340.0,119330.0,0.03751]
["bitfinex","BTCUSD",1752685311681,0.64884365,119340.0,119330.0,0.67971]
["bitfinex","BTCUSD",1752685311891,0.64884365,119340.0,119330.0,0.17971]
["bitfinex","BTCUSD",1752685312086,0.64884365,119340.0,119330.0,0.03751]
["bitfinex","BTCUSD",1752685312305,0.64884365,119340.0,119330.0,0.17947]
["bitfinex","BTCUSD",1752685312524,0.64884365,119340.0,119330.0,0.17743]
["bitfinex","BTCUSD",1752685312730,0.64884365,119340.0,119330.0,0.03547]
["bitfinex","BTCUSD",1752685312951,0.64884365,119340.0,119330.0,0.17743]
["bitfinex","BTCUSD",1752685314283,0.17696767,119340.0,119330.0,0.17953]
["bitfinex","BTCUSD",1752685314512,0.64884365,119340.0,119330.0,0.17953]
["bitfinex","BTCUSD",1752685316520,0.64884365,119340.0,119330.0,0.03757]
["bitfinex","BTCUSD",1752685316755,0.64884365,119340.0,119330.0,0.17715]
["bitfinex","BTCUSD",1752685317156,0.64884365,119340.0,119330.0,0.17398]
["bitfinex","BTCUSD",1752685317786,0.64884365,119340.0,119330.0,0.1772]
["bitfinex","BTCUSD",1752685318008,0.17696767,119340.0,119330.0,0.1793]
["bitfinex","BTCUSD",1752685318214,0.64884365,119340.0,119330.0,0.1793]
["bitfinex","BTCUSD",1752685318838,0.64884365,119340.0,119330.0,0.17914]
["bitfinex","BTCUSD",1752685319068,0.17696767,119340.0,119330.0,0.17914]
["bitfinex","BTCUSD",1752685319310,0.64884365,119340.0,119330.0,0.17914]
["bitfinex","BTCUSD",1752685323698,0.64884365,119340.0,119330.0,0.17858]
["bitfinex","BTCUSD",1752685324077,0.17696767,119340.0,119330.0,0.17858]
["bitfinex","BTCUSD",1752685328009,0.64884365,119340.0,119330.0,0.17858]
["bitfinex","BTCUSD",1752685329035,0.17696767,119340.0,119330.0,0.17858]
["bitfinex","BTCUSD",1752685329951,0.17696767,119340.0,119330.0,0.60409028]
["bitfinex","BTCUSD",1752685331539,0.17696767,119340.0,119330.0,0.60321028]
["bitfinex","BTCUSD",1752685343415,0.64884365,119340.0,119330.0,0.37552]
["bitfinex","BTCUSD",1752685343621,0.64884365,119340.0,119330.0,0.51504]
["bitfinex","BTCUSD",1752685343844,0.64884365,119340.0,119330.0,0.51714]
["bitfinex","BTCUSD",1752685344056,0.17696767,119340.0,119330.0,0.51714]
["bitfinex","BTCUSD",1752685344273,0.64884365,119340.0,119330.0,0.51714]
["bitfinex","BTCUSD",1752685344722,0.17696767,119340.0,119330.0,0.51714]
["bitfinex","BTCUSD",1752685346933,0.17696767,119340.0,119330.0,0.60265028]
["bitfinex","BTCUSD",1752685349007,0.18534687,119340.0,119330.0,2.78961675]
["bitfinex","BTCUSD",1752685349214,0.18534687,119340.0,119330.0,2.79799666]
["bitfinex","BTCUSD",1752685349657,0.001,119340.0,119330.0,1.27564813]
["bitfinex","BTCUSD",1752685349883,0.00937885,119340.0,119330.0,6.27564813]
["bitfinex","BTCUSD",1752685350109,0.001,119340.0,119330.0,6.27564813]
["bitfinex","BTCUSD",1752685350327,0.0177577,119340.0,119330.0,6.27564813]
["bitfinex","BTCUSD",1752685350546,0.01775777,119340.0,119330.0,5.80377215]
["bitfinex","BTCUSD",1752685350989,0.01775777,119340.0,119330.0,6.27564813]
["bitfinex","BTCUSD",1752685351683,0.01775777,119340.0,119330.0,1.27564813]
["bitfinex","BTCUSD",1752685351915,0.03451596,119340.0,119330.0,3.01763715]
["bitfinex","BTCUSD",1752685352127,0.01775777,119340.0,119330.0,3.48951313]
["bitfinex","BTCUSD",1752685352377,0.0177577,119340.0,119330.0,3.48951313]
["bitfinex","BTCUSD",1752685352581,0.0167577,119340.0,119330.0,3.48951313]
["bitfinex","BTCUSD",1752685352786,0.0167577,119340.0,119330.0,6.27564813]
["bitfinex","BTCUSD",1752685353195,0.0167577,119340.0,119330.0,6.27864813]
["bitfinex","BTCUSD",1752685353614,0.0167577,119340.0,119330.0,5.44617515]
["bitfinex","BTCUSD",1752685353827,0.02513669,119340.0,119330.0,1.27864813]
["bitfinex","BTCUSD",1752685354033,0.03351624,119340.0,119330.0,3.40656152]
["bitfinex","BTCUSD",1752685354249,0.0335161,119340.0,119330.0,3.77631613]
["bitfinex","BTCUSD",1752685354473,0.04189544,119340.0,119330.0,3.77631627]
["bitfinex","BTCUSD",1752685354680,0.0335161,119340.0,119330.0,3.78469597]
["bitfinex","BTCUSD",1752685354983,0.04189566,119340.0,119330.0,5.03801722]
["bitfinex","BTCUSD",1752685355200,0.03351624,119340.0,119330.0,5.04639685]
["bitfinex","BTCUSD",1752685355398,0.03351624,119340.0,119330.0,4.90687685]
["bitfinex","BTCUSD",1752685355605,0.02513697,119340.0,119330.0,4.77388185]
["bitfinex","BTCUSD",1752685355847,0.03351624,119340.0,119330.0,4.77388185]
["bitfinex","BTCUSD",1752685356075,0.03351624,119340.0,119330.0,4.96260985]
["bitfinex","BTCUSD",1752685356287,0.02513697,119340.0,119330.0,4.96256985]
["bitfinex","BTCUSD",1752685356746,0.016757,119350.0,119340.0,0.21524687]
["bitfinex","BTCUSD",1752685356965,0.01675644,119350.0,119340.0,3.34911911]
["bitfinex","BTCUSD",1752685357182,0.0418918,119350.0,119340.0,3.22559711]
["bitfinex","BTCUSD",1752685357394,0.04189166,119350.0,119340.0,3.22559711]
["bitfinex","BTCUSD",1752685357606,0.04189222,119350.0,119340.0,3.22559711]
["bitfinex","BTCUSD",1752685357820,0.02513501,119350.0,119340.0,3.22559711]
["bitfinex","BTCUSD",1752685358035,0.18431599,119360.0,119350.0,0.55623143]
["bitfinex","BTCUSD",1752685358255,0.02513319,119360.0,119350.0,4.51905105]
["bitfinex","BTCUSD",1752685358489,0.17892506,119370.0,119360.0,0.54783826]
["bitfinex","BTCUSD",1752685358710,0.17892506,119370.0,119360.0,2.75163726]
["bitfinex","BTCUSD",1752685358711,0.18730216,119370.0,119360.0,2.75163726]
["bitfinex","BTCUSD",1752685358926,0.18730216,119370.0,119360.0,1.80836528]
["bitfinex","BTCUSD",1752685359155,0.18730216,119370.0,119360.0,2.28024126]
["bitfinex","BTCUSD",1752685359339,0.18730216,119370.0,119360.0,1.42334228]
["bitfinex","BTCUSD",1752685359588,0.18730216,119370.0,119360.0,1.28150228]
["bitfinex","BTCUSD",1752685359847,0.18735238,119370.0,119360.0,0.81187528]
["bitfinex","BTCUSD",1752685360688,0.18735238,119370.0,119360.0,0.81287528]
["bitfinex","BTCUSD",1752685361143,0.18735238,119370.0,119360.0,0.9804356]
["bitfinex","BTCUSD",1752685361354,0.18735238,119370.0,119360.0,0.81287528]
["bitfinex","BTCUSD",1752685362702,0.18735238,119370.0,119360.0,0.9804356]
["bitfinex","BTCUSD",1752685362945,0.0114269,119370.0,119360.0,5.94072276]
["bitfinex","BTCUSD",1752685363163,0.01980407,119370.0,119360.0,4.00413712]
["bitfinex","BTCUSD",1752685363379,0.01980407,119370.0,119360.0,4.1312961]
["bitfinex","BTCUSD",1752685363585,0.01980407,119370.0,119360.0,4.10137076]
["bitfinex","BTCUSD",1752685363586,0.02818124,119370.0,119360.0,4.10137076]
["bitfinex","BTCUSD",1752685363799,0.01980407,119370.0,119360.0,4.10137076]
["bitfinex","BTCUSD",1752685364017,0.01980407,119370.0,119360.0,5.39264176]
["bitfinex","BTCUSD",1752685364441,0.00305022,119370.0,119360.0,5.39264176]
["bitfinex","BTCUSD",1752685364656,0.0002,119380.0,119370.0,0.56467737]
["bitfinex","BTCUSD",1752685364873,0.0002,119380.0,119370.0,6.35808897]
["bitfinex","BTCUSD",1752685365307,0.0002,119380.0,119370.0,5.92715397]
["bitfinex","BTCUSD",1752685365954,0.0002,119380.0,119370.0,6.38322997]
["bitfinex","BTCUSD",1752685366175,0.0002,119380.0,119370.0,6.21197597]
["bitfinex","BTCUSD",1752685366388,0.0002,119380.0,119370.0,4.50324997]
["bitfinex","BTCUSD",1752685366877,0.0002,119380.0,119370.0,4.03137399]
["bitfinex","BTCUSD",1752685367105,0.0002,119380.0,119370.0,6.38322997]
["bitfinex","BTCUSD",1752685367600,0.0002,119380.0,119370.0,6.52590997]
["bitfinex","BTCUSD",1752685368263,1.4063369,119400.0,119390.0,0.53149405]
["bitfinex","BTCUSD",1752685368480,1.3874869,119400.0,119390.0,6.81037817]
["bitfinex","BTCUSD",1752685368703,1.37916472,119400.0,119390.0,5.07206522]
["bitfinex","BTCUSD",1752685368921,1.38753936,119400.0,119390.0,4.02430035]
["bitfinex","BTCUSD",1752685369143,1.38753936,119400.0,119390.0,1.67748837]
["bitfinex","BTCUSD",1752685369372,1.58016844,119400.0,119390.0,1.84500658]
["bitfinex","BTCUSD",1752685369593,1.58016844,119400.0,119390.0,1.85338242]
["bitfinex","BTCUSD",1752685369808,1.57179387,119400.0,119390.0,1.68586421]
["bitfinex","BTCUSD",1752685370062,1.40428962,119400.0,119390.0,0.81490405]
["bitfinex","BTCUSD",1752685370292,1.40428962,119400.0,119390.0,4.75291398]
["bitfinex","BTCUSD",1752685370510,1.5717938,119400.0,119390.0,5.11306615]
["bitfinex","BTCUSD",1752685370747,1.57179387,119400.0,119390.0,4.65292928]
["bitfinex","BTCUSD",1752685370969,1.56341909,119400.0,119390.0,4.47703516]
["bitfinex","BTCUSD",1752685371184,1.56341909,119400.0,119390.0,5.14233]
["bitfinex","BTCUSD",1752685371400,1.56341909,119400.0,119390.0,5.19762291]
["bitfinex","BTCUSD",1752685371622,1.56341909,119400.0,119390.0,5.09026721]
["bitfinex","BTCUSD",1752685371837,1.56341909,119400.0,119390.0,4.04139816]
["bitfinex","BTCUSD",1752685372054,1.56341909,119400.0,119390.0,1.07995516]
["bitfinex","BTCUSD",1752685372265,1.56341909,119400.0,119390.0,1.43440716]
["bitfinex","BTCUSD",1752685372476,1.56341909,119400.0,119390.0,1.44140716]
["bitfinex","BTCUSD",1752685372907,1.56341909,119400.0,119390.0,1.19135316]
["bitfinex","BTCUSD",1752685373121,1.56341909,119400.0,119390.0,1.19435316]
["bitfinex","BTCUSD",1752685373335,1.56341909,119400.0,119390.0,1.44216116]
["bitfinex","BTCUSD",1752685374226,1.56341909,119400.0,119390.0,2.17502316]
["bitfinex","BTCUSD",1752685374440,1.37916472,119400.0,119390.0,1.58418737]
["bitfinex","BTCUSD",1752685374668,1.57179345,119400.0,119390.0,1.60866328]
["bitfinex","BTCUSD",1752685374891,1.56341881,119400.0,119390.0,1.43276916]
["bitfinex","BTCUSD",1752685375164,1.56341881,119400.0,119390.0,1.60093884]
["bitfinex","BTCUSD",1752685375386,1.56341881,119400.0,119390.0,5.32158841]
["bitfinex","BTCUSD",1752685375595,1.56341881,119400.0,119390.0,5.31321285]
["bitfinex","BTCUSD",1752685375831,1.56341881,119400.0,119390.0,3.76792121]
["bitfinex","BTCUSD",1752685376040,1.56341881,119400.0,119390.0,3.77629691]
["bitfinex","BTCUSD",1752685376247,1.56341881,119400.0,119390.0,4.88332998]
["bitfinex","BTCUSD",1752685376667,1.56341881,119400.0,119390.0,4.48832698]
["bitfinex","BTCUSD",1752685376881,1.56341881,119400.0,119390.0,4.35933821]
["bitfinex","BTCUSD",1752685377090,1.55504396,119400.0,119390.0,4.18344416]
["bitfinex","BTCUSD",1752685377303,1.55504396,119400.0,119390.0,4.18357707]
["bitfinex","BTCUSD",1752685377529,1.39591463,119400.0,119390.0,4.2954357]
["bitfinex","BTCUSD",1752685377744,1.56341881,119400.0,119390.0,4.18034614]
["bitfinex","BTCUSD",1752685377963,1.56341881,119400.0,119390.0,2.41502721]
["bitfinex","BTCUSD",1752685378179,1.55504396,119400.0,119390.0,2.41502721]
["bitfinex","BTCUSD",1752685378393,1.55504396,119400.0,119390.0,2.23913316]
["bitfinex","BTCUSD",1752685378638,1.56341881,119400.0,119390.0,2.89191562]
["bitfinex","BTCUSD",1752685378854,1.56341881,119400.0,119390.0,2.43177889]
["bitfinex","BTCUSD",1752685379304,1.39591463,119400.0,119390.0,4.01291252]
["bitfinex","BTCUSD",1752685379513,1.57179401,119400.0,119390.0,4.00453689]
["bitfinex","BTCUSD",1752685379727,1.57179401,119400.0,119390.0,4.01291259]
["bitfinex","BTCUSD",1752685379945,1.5550441,119400.0,119390.0,4.00453689]
["bitfinex","BTCUSD",1752685380192,1.5466689,119400.0,119390.0,3.81189116]
["bitfinex","BTCUSD",1752685380434,1.5466689,119400.0,119390.0,3.82833907]
["bitfinex","BTCUSD",1752685380650,1.5466689,119400.0,119390.0,3.83671491]
["bitfinex","BTCUSD",1752685380870,1.5466689,119400.0,119390.0,3.66986807]
["bitfinex","BTCUSD",1752685381088,1.5466689,119400.0,119390.0,2.49960316]
["bitfinex","BTCUSD",1752685381298,1.5466689,119400.0,119390.0,1.84239316]
["bitfinex","BTCUSD",1752685381511,1.5466689,119400.0,119390.0,1.83061816]
["bitfinex","BTCUSD",1752685381733,1.5466689,119400.0,119390.0,0.90980616]
["bitfinex","BTCUSD",1752685382210,1.5486489,119400.0,119390.0,0.86959016]
["bitfinex","BTCUSD",1752685382636,1.5486489,119400.0,119390.0,0.77707916]
["bitfinex","BTCUSD",1752685383064,1.5486489,119400.0,119390.0,0.77407916]
["bitfinex","BTCUSD",1752685383281,1.5486489,119400.0,119390.0,0.77607916]
["bitfinex","BTCUSD",1752685383499,1.5486489,119400.0,119390.0,0.80361416]
["bitfinex","BTCUSD",1752685384271,1.5486489,119400.0,119390.0,1.10038116]
["bitfinex","BTCUSD",1752685384887,1.5466689,119400.0,119390.0,0.60978516]
["bitfinex","BTCUSD",1752685385281,1.5466689,119400.0,119390.0,1.54161216]
["bitfinex","BTCUSD",1752685385489,1.5466689,119400.0,119390.0,1.31189316]
["bitfinex","BTCUSD",1752685385708,1.5466689,119400.0,119390.0,1.13553716]
["bitfinex","BTCUSD",1752685385910,1.5466689,119400.0,119390.0,1.05748416]
["bitfinex","BTCUSD",1752685386121,1.5466689,119400.0,119390.0,1.22500237]
["bitfinex","BTCUSD",1752685386332,1.5466689,119400.0,119390.0,1.25795405]
["bitfinex","BTCUSD",1752685386530,1.57179394,119400.0,119390.0,1.80283316]
["bitfinex","BTCUSD",1752685386770,1.56341923,119400.0,119390.0,1.44012416]
["bitfinex","BTCUSD",1752685387374,1.56341923,119400.0,119390.0,0.64218516]
["bitfinex","BTCUSD",1752685387490,1.56341923,119400.0,119390.0,1.78160616]
["bitfinex","BTCUSD",1752685387897,1.56341923,119400.0,119390.0,1.76239916]
["bitfinex","BTCUSD",1752685388308,1.56341923,119400.0,119390.0,1.77819416]
["bitfinex","BTCUSD",1752685388520,1.56341923,119400.0,119390.0,1.49393616]
["bitfinex","BTCUSD",1752685388725,1.56341923,119400.0,119390.0,1.09217916]
["bitfinex","BTCUSD",1752685389153,1.56341923,119400.0,119390.0,1.00732116]
["bitfinex","BTCUSD",1752685389363,1.56341923,119400.0,119390.0,0.62598516]
["bitfinex","BTCUSD",1752685389566,1.56341923,119400.0,119390.0,0.94713716]
["bitfinex","BTCUSD",1752685390643,1.56341923,119400.0,119390.0,0.80389716]
["bitfinex","BTCUSD",1752685390866,1.56341923,119400.0,119390.0,0.94897716]
["bitfinex","BTCUSD",1752685391076,1.56539923,119400.0,119390.0,0.94897716]
["bitfinex","BTCUSD",1752685392067,1.56539923,119400.0,119390.0,0.92767716]
["bitfinex","BTCUSD",1752685392423,1.56539923,119400.0,119390.0,0.88029216]
["bitfinex","BTCUSD",1752685392630,1.58159923,119400.0,119390.0,0.72548016]
["bitfinex","BTCUSD",1752685392879,1.58159923,119400.0,119390.0,0.58040016]
["bitfinex","BTCUSD",1752685393049,2.0600361,119400.0,119390.0,0.58088107]
["bitfinex","BTCUSD",1752685393621,1.59989923,119400.0,119390.0,0.58088107]
["bitfinex","BTCUSD",1752685394086,1.59989923,119400.0,119390.0,0.57888107]
["bitfinex","BTCUSD",1752685394328,1.59709923,119400.0,119390.0,0.57888107]
["bitfinex","BTCUSD",1752685394545,1.58259923,119400.0,119390.0,0.57888107]
["bitfinex","BTCUSD",1752685395052,2.05675555,119400.0,119390.0,0.57888107]
["bitfinex","BTCUSD",1752685395289,2.07225555,119400.0,119390.0,0.57888107]
["bitfinex","BTCUSD",1752685396958,2.07225555,119400.0,119390.0,0.48496]
["bitfinex","BTCUSD",1752685397201,2.06129253,119400.0,119390.0,0.14496]
["bitfinex","BTCUSD",1752685398519,2.07583338,119400.0,119390.0,0.14496]
["bitfinex","BTCUSD",1752685398745,2.07583338,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752685398976,0.21558497,119380.0,119370.0,0.541]
["bitfinex","BTCUSD",1752685399200,0.67792827,119380.0,119370.0,0.43155028]
["bitfinex","BTCUSD",1752685399429,0.68073827,119380.0,119370.0,0.34604]
["bitfinex","BTCUSD",1752685400797,0.68073827,119380.0,119370.0,0.34804]
["bitfinex","BTCUSD",1752685402181,0.69527912,119380.0,119370.0,0.14704]
["bitfinex","BTCUSD",1752685403019,0.69527912,119380.0,119360.0,0.003]
["bitfinex","BTCUSD",1752685403020,0.20722345,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752685403239,0.66956675,119370.0,119360.0,0.1478]
["bitfinex","BTCUSD",1752685403459,0.67237675,119370.0,119360.0,0.1478]
["bitfinex","BTCUSD",1752685404124,0.6869176,119370.0,119360.0,0.1478]
["bitfinex","BTCUSD",1752685404324,0.2265343,119370.0,119360.0,0.1478]
["bitfinex","BTCUSD",1752685404528,0.6889176,119370.0,119360.0,0.1478]
["bitfinex","BTCUSD",1752685404736,0.2285343,119370.0,119360.0,0.1478]
["bitfinex","BTCUSD",1752685404947,0.6889176,119370.0,119360.0,0.1478]
["bitfinex","BTCUSD",1752685405562,0.2285343,119370.0,119360.0,0.1478]
["bitfinex","BTCUSD",1752685405653,0.6889176,119370.0,119360.0,0.1478]
["bitfinex","BTCUSD",1752685406767,0.2285343,119370.0,119360.0,0.1478]
["bitfinex","BTCUSD",1752685407212,0.19869345,119370.0,119360.0,0.1478]
["bitfinex","BTCUSD",1752685407425,0.19588345,119370.0,119360.0,0.1478]
["bitfinex","BTCUSD",1752685410851,0.17792345,119370.0,119360.0,0.27082028]
["bitfinex","BTCUSD",1752685411861,0.17792345,119370.0,119360.0,0.33817169]
["bitfinex","BTCUSD",1752685413342,0.17792345,119370.0,119360.0,1.72050369]
["bitfinex","BTCUSD",1752685414970,0.17792345,119370.0,119360.0,2.06050369]
["bitfinex","BTCUSD",1752685415935,0.17792345,119370.0,119360.0,2.03427169]
["bitfinex","BTCUSD",1752685416084,0.17792345,119370.0,119360.0,1.96692028]
["bitfinex","BTCUSD",1752685416291,0.17735136,119370.0,119360.0,1.96692028]
["bitfinex","BTCUSD",1752685416924,0.17735136,119370.0,119360.0,0.61082028]
["bitfinex","BTCUSD",1752685417303,0.17735136,119370.0,119360.0,1.64169528]
["bitfinex","BTCUSD",1752685419169,0.17735136,119370.0,119360.0,2.11310952]
["bitfinex","BTCUSD",1752685419638,0.17735136,119370.0,119360.0,1.64169528]
["bitfinex","BTCUSD",1752685420083,0.6487656,119370.0,119360.0,0.44952028]
["bitfinex","BTCUSD",1752685420300,0.6701356,119370.0,119360.0,0.08851028]
["bitfinex","BTCUSD",1752685420536,0.6673256,119370.0,119360.0,0.23235028]
["bitfinex","BTCUSD",1752685421928,0.6673256,119370.0,119360.0,0.14684]
["bitfinex","BTCUSD",1752685422136,0.19591136,119370.0,119360.0,0.14684]
["bitfinex","BTCUSD",1752685422353,0.6859356,119370.0,119360.0,0.14664]
["bitfinex","BTCUSD",1752685423190,0.70047645,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752685423393,0.20743819,119360.0,119350.0,0.54956828]
["bitfinex","BTCUSD",1752685423603,0.68083243,119360.0,119350.0,0.34444]
["bitfinex","BTCUSD",1752685423811,0.68363243,119360.0,119350.0,0.34444]
["bitfinex","BTCUSD",1752685424614,0.68363243,119360.0,119350.0,0.34449022]
["bitfinex","BTCUSD",1752685425025,0.68363243,119360.0,119350.0,0.34445022]
["bitfinex","BTCUSD",1752685425344,0.66503243,119360.0,119350.0,0.34445022]
["bitfinex","BTCUSD",1752685426205,0.66603243,119360.0,119350.0,0.35271362]
["bitfinex","BTCUSD",1752685427700,0.66603243,119360.0,119350.0,0.34445022]
["bitfinex","BTCUSD",1752685427913,0.68464243,119360.0,119350.0,0.34445022]
["bitfinex","BTCUSD",1752685428372,0.66884243,119360.0,119350.0,0.34445022]
["bitfinex","BTCUSD",1752685428950,0.68404243,119360.0,119350.0,0.34445022]
["bitfinex","BTCUSD",1752685430967,0.68483243,119360.0,119350.0,0.20105022]
["bitfinex","BTCUSD",1752685431168,1.15624667,119360.0,119350.0,0.34385022]
["bitfinex","BTCUSD",1752685431516,0.21341819,119360.0,119350.0,0.34385022]
["bitfinex","BTCUSD",1752685431723,0.68483243,119360.0,119350.0,0.34385022]
["bitfinex","BTCUSD",1752685432391,0.21341819,119360.0,119350.0,0.34385022]
["bitfinex","BTCUSD",1752685432593,0.66603243,119360.0,119350.0,0.34385022]
["bitfinex","BTCUSD",1752685433640,0.68483243,119360.0,119350.0,0.34385022]
["bitfinex","BTCUSD",1752685433846,0.18436219,119330.0,119320.0,0.03839]
["bitfinex","BTCUSD",1752685434052,0.65776643,119330.0,119320.0,0.43345436]
["bitfinex","BTCUSD",1752685434269,0.65776643,119330.0,119320.0,0.35440736]
["bitfinex","BTCUSD",1752685434480,0.17601192,119310.0,119300.0,0.28984141]
["bitfinex","BTCUSD",1752685434717,0.64952616,119310.0,119300.0,0.28851028]
["bitfinex","BTCUSD",1752685434940,0.66730616,119310.0,119300.0,0.14216001]
["bitfinex","BTCUSD",1752685435159,0.66730616,119310.0,119280.0,0.11399841]
["bitfinex","BTCUSD",1752685435160,0.18442401,119290.0,119280.0,0.11399841]
["bitfinex","BTCUSD",1752685435383,0.18652401,119290.0,119280.0,0.32732869]
["bitfinex","BTCUSD",1752685435603,0.65583825,119290.0,119280.0,0.33561221]
["bitfinex","BTCUSD",1752685435820,0.65592227,119290.0,119280.0,0.44752421]
["bitfinex","BTCUSD",1752685436331,0.65592227,119290.0,119280.0,0.33561221]
["bitfinex","BTCUSD",1752685436550,0.65592227,119290.0,119280.0,0.31045521]
["bitfinex","BTCUSD",1752685436770,0.18450803,119290.0,119280.0,0.31045521]
["bitfinex","BTCUSD",1752685436986,0.18450803,119290.0,119280.0,0.45035921]
["bitfinex","BTCUSD",1752685437434,0.18450803,119290.0,119280.0,0.46575921]
["bitfinex","BTCUSD",1752685437643,0.18450803,119290.0,119280.0,0.46775921]
["bitfinex","BTCUSD",1752685437844,0.18450803,119290.0,119280.0,0.48335921]
["bitfinex","BTCUSD",1752685439425,0.18450803,119290.0,119280.0,0.50795714]
["bitfinex","BTCUSD",1752685439629,0.18450803,119290.0,119280.0,0.50595714]
["bitfinex","BTCUSD",1752685440190,0.18450803,119290.0,119280.0,0.36375714]
["bitfinex","BTCUSD",1752685440400,0.18648803,119290.0,119280.0,0.0957938]
["bitfinex","BTCUSD",1752685440586,0.18648803,119290.0,119280.0,0.2395538]
["bitfinex","BTCUSD",1752685440587,0.64761863,119290.0,119280.0,0.2395538]
["bitfinex","BTCUSD",1752685440807,0.18648803,119290.0,119280.0,0.2425438]
["bitfinex","BTCUSD",1752685441240,0.18450803,119290.0,119280.0,0.2425438]
["bitfinex","BTCUSD",1752685441450,0.18450803,119290.0,119280.0,0.7585438]
["bitfinex","BTCUSD",1752685441664,0.18450803,119290.0,119280.0,0.2736438]
["bitfinex","BTCUSD",1752685441868,0.18450803,119290.0,119280.0,0.2585438]
["bitfinex","BTCUSD",1752685443204,0.18450803,119290.0,119280.0,0.28421536]
["bitfinex","BTCUSD",1752685444139,0.18550803,119290.0,119280.0,0.28421536]
["bitfinex","BTCUSD",1752685444323,0.18550803,119290.0,119280.0,0.30051536]
["bitfinex","BTCUSD",1752685445204,0.18550803,119290.0,119280.0,0.15887536]
["bitfinex","BTCUSD",1752685445415,0.18550803,119290.0,119280.0,0.80043536]
["bitfinex","BTCUSD",1752685445629,0.18550803,119290.0,119280.0,1.49622536]
["bitfinex","BTCUSD",1752685446081,0.18550803,119290.0,119280.0,1.26940236]
["bitfinex","BTCUSD",1752685446512,0.18550803,119290.0,119280.0,0.72654836]
["bitfinex","BTCUSD",1752685446728,0.18550803,119290.0,119280.0,0.68035936]
["bitfinex","BTCUSD",1752685446949,0.18550803,119290.0,119280.0,0.64543136]
["bitfinex","BTCUSD",1752685447365,0.18550803,119290.0,119280.0,0.28413536]
["bitfinex","BTCUSD",1752685447620,0.18550803,119290.0,119280.0,0.84430136]
["bitfinex","BTCUSD",1752685447828,0.18550803,119290.0,119280.0,0.65831536]
["bitfinex","BTCUSD",1752685450806,0.18550803,119290.0,119280.0,0.46651036]
["bitfinex","BTCUSD",1752685451961,0.18748803,119290.0,119280.0,0.14257536]
["bitfinex","BTCUSD",1752685452179,0.18748803,119290.0,119280.0,0.76777536]
["bitfinex","BTCUSD",1752685452393,0.18748803,119290.0,119280.0,0.26777536]
["bitfinex","BTCUSD",1752685452617,0.64861863,119290.0,119280.0,0.01028352]
["bitfinex","BTCUSD",1752685452832,0.68441863,119290.0,119280.0,0.15144352]
["bitfinex","BTCUSD",1752685454089,0.18748803,119290.0,119280.0,0.15144352]
["bitfinex","BTCUSD",1752685454296,0.18748803,119290.0,119280.0,0.15653352]
["bitfinex","BTCUSD",1752685454872,0.18550803,119290.0,119280.0,0.2420438]
["bitfinex","BTCUSD",1752685455136,0.18550803,119290.0,119280.0,0.2572438]
["bitfinex","BTCUSD",1752685457385,0.0094666,119290.0,119280.0,0.6127038]
["bitfinex","BTCUSD",1752685457591,0.00946639,119290.0,119280.0,5.51010747]
["bitfinex","BTCUSD",1752685457794,0.01784897,119290.0,119280.0,6.33400856]
["bitfinex","BTCUSD",1752685458071,0.02623169,119290.0,119280.0,6.33400856]
["bitfinex","BTCUSD",1752685458306,0.02623169,119290.0,119280.0,6.30885851]
["bitfinex","BTCUSD",1752685458510,0.03461448,119290.0,119280.0,6.32562542]
["bitfinex","BTCUSD",1752685458687,0.19389075,119290.0,119280.0,6.32562556]
["bitfinex","BTCUSD",1752685458967,0.18550817,119290.0,119280.0,6.32562556]
["bitfinex","BTCUSD",1752685459176,0.18550817,119290.0,119280.0,6.14118581]
["bitfinex","BTCUSD",1752685459384,0.18550817,119290.0,119280.0,6.32562556]
["bitfinex","BTCUSD",1752685459589,0.18550817,119290.0,119280.0,6.33400898]
["bitfinex","BTCUSD",1752685459802,0.18550817,119290.0,119280.0,6.34239233]
["bitfinex","BTCUSD",1752685460013,0.18550817,119290.0,119280.0,6.35077561]
["bitfinex","BTCUSD",1752685460215,0.17712545,119290.0,119280.0,5.99966581]
["bitfinex","BTCUSD",1752685460427,0.17712545,119290.0,119280.0,6.32542535]
["bitfinex","BTCUSD",1752685460636,0.19389089,119290.0,119280.0,6.33380856]
["bitfinex","BTCUSD",1752685460847,0.19389089,119290.0,119280.0,6.32542535]
["bitfinex","BTCUSD",1752685461049,0.19389089,119290.0,119280.0,6.317042]
["bitfinex","BTCUSD",1752685461253,0.19389089,119290.0,119280.0,5.87267817]
["bitfinex","BTCUSD",1752685461473,0.19389089,119290.0,119280.0,6.32542542]
["bitfinex","BTCUSD",1752685461796,0.18550831,119290.0,119280.0,5.85591154]
["bitfinex","BTCUSD",1752685462006,0.18550831,119290.0,119280.0,6.31704214]
["bitfinex","BTCUSD",1752685462257,0.17712552,119290.0,119280.0,6.30865851]
["bitfinex","BTCUSD",1752685462496,0.17712552,119290.0,119280.0,6.31704214]
["bitfinex","BTCUSD",1752685462714,0.17712552,119290.0,119280.0,5.78856013]
["bitfinex","BTCUSD",1752685462891,0.17712552,119290.0,119280.0,6.24969073]
["bitfinex","BTCUSD",1752685463133,0.16874266,119290.0,119280.0,6.0736344]
["bitfinex","BTCUSD",1752685463337,0.16874266,119290.0,119280.0,1.3334098]
["bitfinex","BTCUSD",1752685463547,0.16874266,119290.0,119280.0,0.8266468]
["bitfinex","BTCUSD",1752685463710,0.16874266,119290.0,119280.0,0.4560838]
["bitfinex","BTCUSD",1752685463920,0.17072266,119290.0,119280.0,0.5819238]
["bitfinex","BTCUSD",1752685465076,0.16874266,119290.0,119280.0,0.7191168]
["bitfinex","BTCUSD",1752685465405,0.16874266,119290.0,119280.0,0.7257528]
["bitfinex","BTCUSD",1752685465607,0.16874266,119290.0,119280.0,0.5819238]
["bitfinex","BTCUSD",1752685466065,0.16874266,119290.0,119280.0,0.7248298]
["bitfinex","BTCUSD",1752685467931,0.16874266,119290.0,119280.0,0.7124208]
["bitfinex","BTCUSD",1752685468135,0.16874266,119290.0,119280.0,0.5819238]
["bitfinex","BTCUSD",1752685468335,0.17072266,119290.0,119280.0,0.5819238]
["bitfinex","BTCUSD",1752685468715,0.17072266,119290.0,119280.0,0.7522428]
["bitfinex","BTCUSD",1752685468923,0.16874266,119290.0,119280.0,0.7522428]
["bitfinex","BTCUSD",1752685469124,0.17072266,119290.0,119280.0,0.5788338]
["bitfinex","BTCUSD",1752685469331,0.17072266,119290.0,119280.0,0.5763938]
["bitfinex","BTCUSD",1752685469332,0.18632266,119290.0,119280.0,0.5763938]
["bitfinex","BTCUSD",1752685469931,0.18632266,119290.0,119280.0,0.4357938]
["bitfinex","BTCUSD",1752685470272,0.18632266,119290.0,119280.0,0.2363138]
["bitfinex","BTCUSD",1752685470473,0.18632266,119290.0,119280.0,0.0957938]
["bitfinex","BTCUSD",1752685470682,0.18632266,119290.0,119280.0,0.51028352]
["bitfinex","BTCUSD",1752685470880,0.68130411,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752685471019,0.68130411,119290.0,119280.0,0.14248]
["bitfinex","BTCUSD",1752685472719,0.20367351,119290.0,119280.0,0.14248]
["bitfinex","BTCUSD",1752685472825,0.20086351,119290.0,119280.0,0.14248]
["bitfinex","BTCUSD",1752685476515,0.21867351,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752685476931,0.21867351,119290.0,119280.0,0.14248]
["bitfinex","BTCUSD",1752685477286,0.67980411,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752685477419,0.21867351,119290.0,119280.0,0.14248]
["bitfinex","BTCUSD",1752685477634,0.21867351,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752685477837,0.21867351,119290.0,119280.0,0.14248]
["bitfinex","BTCUSD",1752685478688,0.67980411,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752685478921,0.22239704,119280.0,119270.0,0.14088]
["bitfinex","BTCUSD",1752685479091,0.68551764,119280.0,119270.0,0.14088]
["bitfinex","BTCUSD",1752685479292,0.68831764,119280.0,119270.0,0.14088]
["bitfinex","BTCUSD",1752685479496,0.68831764,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752685479695,0.68831764,119280.0,119250.0,0.1536048]
["bitfinex","BTCUSD",1752685479696,0.19218572,119260.0,119250.0,0.1536048]
["bitfinex","BTCUSD",1752685479899,0.68618717,119260.0,119250.0,0.14088]
["bitfinex","BTCUSD",1752685480111,0.22780657,119260.0,119250.0,0.14088]
["bitfinex","BTCUSD",1752685480433,0.19421572,119260.0,119250.0,0.14088]
["bitfinex","BTCUSD",1752685480648,0.17811572,119260.0,119250.0,0.14288]
["bitfinex","BTCUSD",1752685480860,0.16973082,119260.0,119250.0,0.14288]
["bitfinex","BTCUSD",1752685481077,0.17911572,119260.0,119250.0,0.14288]
["bitfinex","BTCUSD",1752685481289,0.17911572,119260.0,119250.0,0.14597]
["bitfinex","BTCUSD",1752685481626,0.17911572,119260.0,119250.0,0.15890213]
["bitfinex","BTCUSD",1752685481665,0.17708572,119260.0,119250.0,0.15890213]
["bitfinex","BTCUSD",1752685481869,0.17708572,119260.0,119250.0,0.59981241]
["bitfinex","BTCUSD",1752685482074,0.18547055,119260.0,119250.0,1.52864941]
["bitfinex","BTCUSD",1752685482475,0.17708572,119260.0,119250.0,1.52864941]
["bitfinex","BTCUSD",1752685483153,0.17708572,119260.0,119250.0,1.07833641]
["bitfinex","BTCUSD",1752685483369,0.17708572,119260.0,119250.0,0.75552341]
["bitfinex","BTCUSD",1752685483575,0.17904572,119260.0,119250.0,0.58561241]
["bitfinex","BTCUSD",1752685483802,0.17904572,119260.0,119250.0,0.75189941]
["bitfinex","BTCUSD",1752685484652,0.17904572,119260.0,119250.0,0.75224341]
["bitfinex","BTCUSD",1752685484853,0.17708572,119260.0,119250.0,0.76734341]
["bitfinex","BTCUSD",1752685485298,0.17708572,119260.0,119250.0,0.76726341]
["bitfinex","BTCUSD",1752685486931,0.17708572,119260.0,119250.0,0.44393241]
["bitfinex","BTCUSD",1752685487137,0.17904572,119260.0,119250.0,0.44393241]
["bitfinex","BTCUSD",1752685487728,0.64017632,119260.0,119250.0,0.58517241]
["bitfinex","BTCUSD",1752685487927,0.17904572,119260.0,119250.0,0.58517241]
["bitfinex","BTCUSD",1752685488345,0.17904572,119260.0,119250.0,0.44084241]
["bitfinex","BTCUSD",1752685488500,0.17904572,119260.0,119250.0,0.58208241]
["bitfinex","BTCUSD",1752685488924,0.17904572,119260.0,119250.0,0.58514241]
["bitfinex","BTCUSD",1752685489534,0.17708572,119260.0,119250.0,0.58514241]
["bitfinex","BTCUSD",1752685491064,0.64952683,119260.0,119250.0,0.58514241]
["bitfinex","BTCUSD",1752685491685,0.66718683,119260.0,119250.0,0.58008241]
["bitfinex","BTCUSD",1752685492015,0.65148683,119260.0,119250.0,0.58008241]
["bitfinex","BTCUSD",1752685492640,0.66718683,119260.0,119250.0,0.58008241]
["bitfinex","BTCUSD",1752685492777,0.66718683,119260.0,119250.0,0.57960241]
["bitfinex","BTCUSD",1752685494428,0.65148683,119260.0,119250.0,0.57960241]
["bitfinex","BTCUSD",1752685494864,0.66688683,119260.0,119250.0,0.57960241]
["bitfinex","BTCUSD",1752685496543,0.19444572,119260.0,119250.0,0.57960241]
["bitfinex","BTCUSD",1752685496768,0.17708572,119260.0,119250.0,0.61621241]
["bitfinex","BTCUSD",1752685498716,0.001,119260.0,119250.0,1.1158084]
["bitfinex","BTCUSD",1752685498923,0.001,119260.0,119250.0,1.28280478]
["bitfinex","BTCUSD",1752685499135,0.00938447,119260.0,119250.0,6.28280478]
["bitfinex","BTCUSD",1752685499332,0.03453873,119260.0,119250.0,5.81036367]
["bitfinex","BTCUSD",1752685499566,0.19385558,119260.0,119250.0,5.85273667]
["bitfinex","BTCUSD",1752685499748,0.19385558,119260.0,119250.0,5.7280232]
["bitfinex","BTCUSD",1752685499946,0.19385558,119260.0,119250.0,5.20322607]
["bitfinex","BTCUSD",1752685500157,0.19385558,119260.0,119250.0,5.2721716]
["bitfinex","BTCUSD",1752685501113,0.02615419,119260.0,119250.0,5.81224031]
["bitfinex","BTCUSD",1752685501440,0.01776929,119260.0,119250.0,5.81224031]
["bitfinex","BTCUSD",1752685501873,0.02615419,119260.0,119250.0,5.81224031]
["bitfinex","BTCUSD",1752685502081,0.02615419,119260.0,119250.0,6.29119031]
["bitfinex","BTCUSD",1752685502279,0.02615419,119260.0,119250.0,5.14750231]
["bitfinex","BTCUSD",1752685502485,0.02615419,119260.0,119250.0,5.11803831]
["bitfinex","BTCUSD",1752685502915,0.03453916,119260.0,119250.0,5.11803831]
["bitfinex","BTCUSD",1752685503125,0.03453916,119260.0,119250.0,1.29119031]
["bitfinex","BTCUSD",1752685503333,0.03453916,119260.0,119250.0,5.92235831]
["bitfinex","BTCUSD",1752685503551,0.03453916,119260.0,119250.0,5.88216731]
["bitfinex","BTCUSD",1752685503990,0.01776929,119260.0,119250.0,5.85224431]
["bitfinex","BTCUSD",1752685504287,0.02615419,119260.0,119250.0,5.85130731]
["bitfinex","BTCUSD",1752685504709,0.03453916,119260.0,119250.0,5.74700631]
["bitfinex","BTCUSD",1752685505338,0.18547069,119260.0,119250.0,1.44105641]
["bitfinex","BTCUSD",1752685505555,0.18547069,119260.0,119250.0,0.70123441]
["bitfinex","BTCUSD",1752685505772,0.6579118,119260.0,119250.0,0.58505241]
["bitfinex","BTCUSD",1752685505982,0.6598718,119260.0,119250.0,0.58195241]
["bitfinex","BTCUSD",1752685506558,0.6598718,119260.0,119250.0,0.58501241]
["bitfinex","BTCUSD",1752685508227,0.18743069,119260.0,119250.0,0.58501241]
["bitfinex","BTCUSD",1752685508410,0.6579118,119260.0,119250.0,0.58501241]
["bitfinex","BTCUSD",1752685508614,0.18547069,119260.0,119250.0,0.58501241]
["bitfinex","BTCUSD",1752685509265,0.18547069,119260.0,119250.0,0.60111241]
["bitfinex","BTCUSD",1752685509696,0.6579118,119260.0,119250.0,0.60111241]
["bitfinex","BTCUSD",1752685510110,0.6579118,119260.0,119250.0,0.58501241]
["bitfinex","BTCUSD",1752685510749,0.18547069,119260.0,119250.0,0.58501241]
["bitfinex","BTCUSD",1752685510959,0.18547069,119260.0,119250.0,0.44385241]
["bitfinex","BTCUSD",1752685511168,0.18547069,119260.0,119250.0,0.61569241]
["bitfinex","BTCUSD",1752685512935,0.18547069,119260.0,119250.0,0.79179296]
["bitfinex","BTCUSD",1752685513184,0.18547069,119260.0,119250.0,3.91589096]
["bitfinex","BTCUSD",1752685513400,0.16870082,119260.0,119250.0,3.62097441]
["bitfinex","BTCUSD",1752685514318,0.16870082,119260.0,119250.0,2.59427241]
["bitfinex","BTCUSD",1752685514753,0.16870082,119260.0,119250.0,2.52818241]
["bitfinex","BTCUSD",1752685515749,0.16870082,119260.0,119250.0,1.87334541]
["bitfinex","BTCUSD",1752685517175,0.16870082,119260.0,119250.0,1.79915941]
["bitfinex","BTCUSD",1752685518714,0.16870082,119260.0,119250.0,1.78415941]
["bitfinex","BTCUSD",1752685519147,0.64312193,119260.0,119250.0,1.62731941]
["bitfinex","BTCUSD",1752685519359,0.64312193,119260.0,119250.0,0.58441241]
["bitfinex","BTCUSD",1752685519858,0.001,119260.0,119250.0,1.31051669]
["bitfinex","BTCUSD",1752685520074,0.00938447,119260.0,119250.0,5.65320178]
["bitfinex","BTCUSD",1752685520297,0.01776908,119260.0,119250.0,5.65320178]
["bitfinex","BTCUSD",1752685520500,0.001,119260.0,119250.0,5.65320178]
["bitfinex","BTCUSD",1752685521128,0.001,119260.0,119250.0,6.28152478]
["bitfinex","BTCUSD",1752685521333,0.001,119260.0,119250.0,5.80908367]
["bitfinex","BTCUSD",1752685521549,0.001,119260.0,119250.0,6.28152478]
["bitfinex","BTCUSD",1752685522165,0.001,119260.0,119250.0,6.28362122]
["bitfinex","BTCUSD",1752685522369,0.001,119260.0,119250.0,5.81118011]
["bitfinex","BTCUSD",1752685522582,0.001,119260.0,119250.0,6.28362122]
["bitfinex","BTCUSD",1752685522997,0.00938454,119260.0,119250.0,1.28362122]
["bitfinex","BTCUSD",1752685523233,0.001,119260.0,119250.0,6.28362122]
["bitfinex","BTCUSD",1752685523581,0.001,119260.0,119250.0,6.31261313]
["bitfinex","BTCUSD",1752685523783,0.001,119260.0,119250.0,6.30878522]
["bitfinex","BTCUSD",1752685525098,0.001,119260.0,119250.0,6.29734671]
["bitfinex","BTCUSD",1752685528008,0.001,119260.0,119250.0,5.83634411]
["bitfinex","BTCUSD",1752685528422,0.001,119260.0,119250.0,6.29734671]
["bitfinex","BTCUSD",1752685529197,0.001,119260.0,119250.0,6.29864671]
["bitfinex","BTCUSD",1752685532198,0.001,119260.0,119250.0,1.29864671]
["bitfinex","BTCUSD",1752685532358,0.001,119260.0,119250.0,6.29864671]
["bitfinex","BTCUSD",1752685532678,0.001,119260.0,119250.0,1.29864671]
["bitfinex","BTCUSD",1752685532830,0.001,119260.0,119250.0,6.29864671]
["bitfinex","BTCUSD",1752685536421,0.01776908,119260.0,119250.0,6.29856671]
["bitfinex","BTCUSD",1752685536641,0.01776908,119260.0,119250.0,5.21306911]
["bitfinex","BTCUSD",1752685536863,0.20223962,119260.0,119250.0,3.86951873]
["bitfinex","BTCUSD",1752685537078,0.20223962,119260.0,119250.0,2.81963959]
["bitfinex","BTCUSD",1752685537079,0.19385558,119260.0,119250.0,2.81963959]
["bitfinex","BTCUSD",1752685537314,0.19385558,119260.0,119250.0,2.81129647]
["bitfinex","BTCUSD",1752685537533,0.19385558,119260.0,119250.0,2.81513554]
["bitfinex","BTCUSD",1752685537749,0.19385558,119260.0,119250.0,2.823521]
["bitfinex","BTCUSD",1752685538204,0.19385558,119260.0,119250.0,2.8319059]
["bitfinex","BTCUSD",1752685538205,0.02615419,119260.0,119250.0,2.8319059]
["bitfinex","BTCUSD",1752685538431,0.02615419,119260.0,119250.0,4.3625059]
["bitfinex","BTCUSD",1752685539329,0.02615419,119260.0,119250.0,0.8002389]
["bitfinex","BTCUSD",1752685539578,0.19385501,119260.0,119250.0,4.90991065]
["bitfinex","BTCUSD",1752685539818,0.19385544,119260.0,119250.0,4.3228168]
["bitfinex","BTCUSD",1752685540038,0.18547069,119260.0,119250.0,4.3228168]
["bitfinex","BTCUSD",1752685540262,0.18547069,119260.0,119250.0,3.5572598]
["bitfinex","BTCUSD",1752685540476,0.18547069,119260.0,119250.0,3.5919258]
["bitfinex","BTCUSD",1752685540732,0.18547069,119260.0,119250.0,3.60031126]
["bitfinex","BTCUSD",1752685541144,0.18547069,119260.0,119250.0,3.59901126]
["bitfinex","BTCUSD",1752685541339,0.18447069,119260.0,119250.0,3.73540626]
["bitfinex","BTCUSD",1752685541559,0.18447069,119260.0,119250.0,3.64242126]
["bitfinex","BTCUSD",1752685541914,0.18447069,119260.0,119250.0,3.20048326]
["bitfinex","BTCUSD",1752685542134,0.19285573,119260.0,119250.0,3.18955265]
["bitfinex","BTCUSD",1752685542342,0.01676987,119260.0,119250.0,3.2167843]
["bitfinex","BTCUSD",1752685542520,0.01676987,119260.0,119250.0,4.7419573]
["bitfinex","BTCUSD",1752685543545,0.01676987,119260.0,119250.0,4.7739603]
["bitfinex","BTCUSD",1752685544097,0.01676943,119260.0,119250.0,4.77395974]
["bitfinex","BTCUSD",1752685544317,0.00838447,119260.0,119250.0,4.79015974]
["bitfinex","BTCUSD",1752685544537,0.01676901,119260.0,119250.0,5.22108474]
["bitfinex","BTCUSD",1752685544768,0.02515369,119260.0,119250.0,5.22108474]
["bitfinex","BTCUSD",1752685545298,0.02515369,119260.0,119250.0,5.69332287]
["bitfinex","BTCUSD",1752685545507,0.02515376,119260.0,119250.0,6.06061587]
["bitfinex","BTCUSD",1752685545722,0.02515376,119260.0,119250.0,5.92061587]
["bitfinex","BTCUSD",1752685546356,0.02515369,119260.0,119250.0,5.69817987]
["bitfinex","BTCUSD",1752685547019,0.03353852,119260.0,119250.0,5.69817987]
["bitfinex","BTCUSD",1752685547453,0.03353852,119260.0,119250.0,0.83598474]
["bitfinex","BTCUSD",1752685547667,0.02515369,119260.0,119250.0,5.59606287]
["bitfinex","BTCUSD",1752685547880,0.03353852,119260.0,119250.0,5.59606287]
["bitfinex","BTCUSD",1752685548555,0.03353844,119260.0,119250.0,5.70213687]
["bitfinex","BTCUSD",1752685549296,0.04192327,119260.0,119250.0,5.70213687]
["bitfinex","BTCUSD",1752685549549,0.04192327,119260.0,119250.0,5.69897287]
["bitfinex","BTCUSD",1752685549797,0.20962495,119260.0,119250.0,5.53446876]
["bitfinex","BTCUSD",1752685550035,0.04192413,119260.0,119250.0,5.53446876]
["bitfinex","BTCUSD",1752685550279,0.20962495,119260.0,119250.0,5.50814776]
["bitfinex","BTCUSD",1752685550523,0.20962495,119260.0,119250.0,5.05972763]
["bitfinex","BTCUSD",1752685550768,0.20124027,119260.0,119250.0,4.74243612]
["bitfinex","BTCUSD",1752685551015,0.03353945,119260.0,119250.0,4.75920676]
["bitfinex","BTCUSD",1752685551512,0.03353945,119260.0,119250.0,4.86480376]
["bitfinex","BTCUSD",1752685552006,0.18307331,119280.0,119260.0,0.17608572]
["bitfinex","BTCUSD",1752685552243,0.19827331,119280.0,119270.0,1.06587028]
["bitfinex","BTCUSD",1752685552469,0.20025331,119280.0,119270.0,0.56587028]
["bitfinex","BTCUSD",1752685552909,0.18484333,119290.0,119270.0,4.27092922]
["bitfinex","BTCUSD",1752685553121,0.18443933,119280.0,119270.0,0.64398535]
["bitfinex","BTCUSD",1752685553342,0.01676628,119280.0,119270.0,5.79272919]
["bitfinex","BTCUSD",1752685553601,0.00838307,119280.0,119270.0,5.79272919]
["bitfinex","BTCUSD",1752685553811,0.18650978,119290.0,119280.0,0.51605626]
["bitfinex","BTCUSD",1752685554037,0.18650978,119290.0,119280.0,4.09069696]
["bitfinex","BTCUSD",1752685554249,0.18650978,119290.0,119280.0,4.09363696]
["bitfinex","BTCUSD",1752685554463,0.17812713,119290.0,119280.0,2.04550928]
["bitfinex","BTCUSD",1752685554870,0.19402713,119290.0,119280.0,2.04550928]
["bitfinex","BTCUSD",1752685555337,0.19600713,119290.0,119280.0,2.00985228]
["bitfinex","BTCUSD",1752685555550,0.68694526,119290.0,119280.0,0.56587028]
["bitfinex","BTCUSD",1752685559709,0.18445493,119270.0,119260.0,0.07029141]
["bitfinex","BTCUSD",1752685559939,0.20195493,119270.0,119260.0,0.73739969]
["bitfinex","BTCUSD",1752685560155,0.20195493,119270.0,119260.0,0.84829969]
["bitfinex","BTCUSD",1752685561301,0.20195493,119270.0,119260.0,1.26233369]
["bitfinex","BTCUSD",1752685561526,0.20195493,119270.0,119260.0,1.26729369]
["bitfinex","BTCUSD",1752685561967,0.18445493,119270.0,119260.0,1.43499451]
["bitfinex","BTCUSD",1752685562186,0.18445493,119270.0,119260.0,3.68054769]
["bitfinex","BTCUSD",1752685562401,0.18445493,119270.0,119260.0,3.64693069]
["bitfinex","BTCUSD",1752685562618,0.18445493,119270.0,119260.0,3.55318969]
["bitfinex","BTCUSD",1752685563268,0.18445493,119270.0,119260.0,3.57638669]
["bitfinex","BTCUSD",1752685563488,0.18445493,119270.0,119260.0,3.26594769]
["bitfinex","BTCUSD",1752685563694,0.18445493,119270.0,119260.0,3.38567469]
["bitfinex","BTCUSD",1752685563871,0.18445493,119270.0,119260.0,3.55677869]
["bitfinex","BTCUSD",1752685564115,0.20122296,119270.0,119260.0,4.24113954]
["bitfinex","BTCUSD",1752685564323,0.18445521,119270.0,119260.0,4.24113954]
["bitfinex","BTCUSD",1752685564542,0.18445521,119270.0,119260.0,4.22775464]
["bitfinex","BTCUSD",1752685564760,0.17607109,119270.0,119260.0,4.22775464]
["bitfinex","BTCUSD",1752685564977,0.17607109,119270.0,119260.0,5.05762565]
["bitfinex","BTCUSD",1752685565670,0.17607109,119270.0,119260.0,5.03367655]
["bitfinex","BTCUSD",1752685565903,0.17607109,119270.0,119260.0,4.98307655]
["bitfinex","BTCUSD",1752685566138,0.16768676,119270.0,119260.0,4.96223865]
["bitfinex","BTCUSD",1752685566348,0.16768676,119270.0,119260.0,4.87646624]
["bitfinex","BTCUSD",1752685566559,0.16768676,119270.0,119260.0,4.28090111]
["bitfinex","BTCUSD",1752685566768,0.16768676,119270.0,119260.0,4.75313924]
["bitfinex","BTCUSD",1752685567124,0.16768676,119270.0,119260.0,4.81461127]
["bitfinex","BTCUSD",1752685567504,0.16768676,119270.0,119260.0,4.56116341]
["bitfinex","BTCUSD",1752685567711,0.16966676,119270.0,119260.0,0.68830328]
["bitfinex","BTCUSD",1752685567919,0.18516676,119270.0,119260.0,0.82858328]
["bitfinex","BTCUSD",1752685568124,0.18516676,119270.0,119260.0,0.82758328]
["bitfinex","BTCUSD",1752685568866,0.18516676,119270.0,119260.0,0.68730328]
["bitfinex","BTCUSD",1752685569079,0.18516676,119270.0,119260.0,0.99868728]
["bitfinex","BTCUSD",1752685569722,0.18516676,119270.0,119260.0,0.88092028]
["bitfinex","BTCUSD",1752685569947,0.67541489,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1752685570163,0.67541489,119270.0,119260.0,0.14128]
["bitfinex","BTCUSD",1752685571105,0.67541489,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1752685571289,0.67541489,119270.0,119260.0,0.14128]
["bitfinex","BTCUSD",1752685572408,0.67541489,119270.0,119260.0,0.14028]
["bitfinex","BTCUSD",1752685572657,0.20317676,119270.0,119260.0,0.14028]
["bitfinex","BTCUSD",1752685572885,0.67541489,119270.0,119260.0,0.14028]
["bitfinex","BTCUSD",1752685573598,0.68995574,119270.0,119260.0,0.14028]
["bitfinex","BTCUSD",1752685574036,0.20718572,119260.0,119250.0,0.02134284]
["bitfinex","BTCUSD",1752685574259,0.20718572,119260.0,119250.0,0.14277644]
["bitfinex","BTCUSD",1752685574260,0.67942385,119260.0,119250.0,0.14277644]
["bitfinex","BTCUSD",1752685574478,0.21197572,119260.0,119250.0,0.14277644]
["bitfinex","BTCUSD",1752685574695,0.68421385,119260.0,119250.0,0.14277644]
["bitfinex","BTCUSD",1752685574913,0.68421385,119260.0,119250.0,0.00249644]
["bitfinex","BTCUSD",1752685575121,0.68421385,119260.0,119250.0,0.14277644]
["bitfinex","BTCUSD",1752685576669,0.68421385,119260.0,119250.0,0.14377644]
["bitfinex","BTCUSD",1752685577149,0.21197572,119260.0,119250.0,0.21112785]
["bitfinex","BTCUSD",1752685577391,0.19347572,119260.0,119250.0,0.90958385]
["bitfinex","BTCUSD",1752685577612,0.17608572,119260.0,119250.0,0.95279213]
["bitfinex","BTCUSD",1752685577828,0.17608572,119260.0,119250.0,1.79643026]
["bitfinex","BTCUSD",1752685577829,0.18447055,119260.0,119250.0,1.79643026]
["bitfinex","BTCUSD",1752685578039,0.18447055,119260.0,119250.0,1.96414514]
["bitfinex","BTCUSD",1752685578268,0.18447055,119260.0,119250.0,1.98091641]
["bitfinex","BTCUSD",1752685578502,0.18447055,119260.0,119250.0,1.99768726]
["bitfinex","BTCUSD",1752685578503,0.02515441,119260.0,119250.0,1.99768726]
["bitfinex","BTCUSD",1752685578735,0.19285523,119260.0,119250.0,1.99768726]
["bitfinex","BTCUSD",1752685578975,0.20124027,119260.0,119250.0,1.99768726]
["bitfinex","BTCUSD",1752685579441,0.20124027,119260.0,119250.0,1.33815794]
["bitfinex","BTCUSD",1752685579659,0.19285566,119260.0,119250.0,5.02263281]
["bitfinex","BTCUSD",1752685579866,0.19285566,119260.0,119250.0,5.49487094]
["bitfinex","BTCUSD",1752685580328,0.18447083,119260.0,119250.0,5.49487094]
["bitfinex","BTCUSD",1752685580549,0.18447083,119260.0,119250.0,5.5032564]
["bitfinex","BTCUSD",1752685581015,0.18447083,119260.0,119250.0,5.03101827]
["bitfinex","BTCUSD",1752685581228,0.01676972,119260.0,119250.0,5.00983127]
["bitfinex","BTCUSD",1752685581439,0.16768512,119280.0,119270.0,0.016]
["bitfinex","BTCUSD",1752685581664,0.16768512,119280.0,119270.0,1.54173928]
["bitfinex","BTCUSD",1752685581899,0.16768512,119280.0,119270.0,1.40471928]
["bitfinex","BTCUSD",1752685582137,0.16768512,119280.0,119270.0,1.92917463]
["bitfinex","BTCUSD",1752685582373,0.16768512,119280.0,119270.0,1.74471928]
["bitfinex","BTCUSD",1752685582592,0.16768512,119280.0,119270.0,1.73118828]
["bitfinex","BTCUSD",1752685583698,0.16768512,119280.0,119270.0,1.92225937]
["bitfinex","BTCUSD",1752685583929,0.16768512,119280.0,119270.0,1.74618828]
["bitfinex","BTCUSD",1752685584292,0.16968512,119280.0,119270.0,1.74618828]
["bitfinex","BTCUSD",1752685585714,0.16968512,119280.0,119270.0,1.92225937]
["bitfinex","BTCUSD",1752685586078,0.17806861,119280.0,119270.0,1.93902754]
["bitfinex","BTCUSD",1752685586484,0.18645189,119280.0,119270.0,1.93064356]
["bitfinex","BTCUSD",1752685586690,0.18645189,119280.0,119270.0,1.93902761]
["bitfinex","BTCUSD",1752685587117,0.18645189,119280.0,119270.0,1.94741159]
["bitfinex","BTCUSD",1752685587342,0.01876635,119280.0,119270.0,6.27256705]
["bitfinex","BTCUSD",1752685587741,0.02714984,119280.0,119270.0,6.27256705]
["bitfinex","BTCUSD",1752685587942,0.01676635,119280.0,119270.0,6.27256705]
["bitfinex","BTCUSD",1752685588150,0.18650775,119290.0,119280.0,0.55473975]
["bitfinex","BTCUSD",1752685588355,0.18650775,119290.0,119280.0,4.08622138]
["bitfinex","BTCUSD",1752685588567,0.01884911,119290.0,119280.0,4.1029878]
["bitfinex","BTCUSD",1752685588766,0.19489061,119290.0,119280.0,4.09460466]
["bitfinex","BTCUSD",1752685588975,0.18650817,119290.0,119280.0,3.89339828]
["bitfinex","BTCUSD",1752685589195,0.17812552,119290.0,119280.0,3.82223028]
["bitfinex","BTCUSD",1752685589402,0.17812552,119290.0,119280.0,3.67572828]
["bitfinex","BTCUSD",1752685589607,0.18012552,119290.0,119280.0,3.67572828]
["bitfinex","BTCUSD",1752685589806,0.18012552,119290.0,119280.0,3.63638628]
["bitfinex","BTCUSD",1752685590017,0.18012552,119290.0,119280.0,2.40287028]
["bitfinex","BTCUSD",1752685590247,0.18210552,119290.0,119280.0,1.26124728]
["bitfinex","BTCUSD",1752685590462,0.18210552,119290.0,119280.0,1.09104428]
["bitfinex","BTCUSD",1752685590677,0.19810552,119290.0,119280.0,0.69736628]
["bitfinex","BTCUSD",1752685591533,0.18210552,119290.0,119280.0,0.55724628]
["bitfinex","BTCUSD",1752685591711,0.19850552,119290.0,119280.0,0.42551028]
["bitfinex","BTCUSD",1752685591933,0.21460552,119290.0,119280.0,0.56563028]
["bitfinex","BTCUSD",1752685592982,0.19850552,119290.0,119280.0,0.56559028]
["bitfinex","BTCUSD",1752685597886,0.19850552,119290.0,119280.0,0.56555028]
["bitfinex","BTCUSD",1752685598094,0.21370552,119290.0,119280.0,0.08551028]
["bitfinex","BTCUSD",1752685598307,0.67771514,119290.0,119280.0,0.14004]
["bitfinex","BTCUSD",1752685598511,0.69225599,119290.0,119280.0,0.14004]
["bitfinex","BTCUSD",1752685603053,0.23105637,119290.0,119280.0,0.14004]
["bitfinex","BTCUSD",1752685603290,0.70342399,119290.0,119280.0,0.14004]
["bitfinex","BTCUSD",1752685604825,0.23105637,119290.0,119280.0,0.14004]
["bitfinex","BTCUSD",1752685605055,0.70342399,119290.0,119280.0,0.14004]
["bitfinex","BTCUSD",1752685611134,0.18012552,119290.0,119280.0,1.7390339]
["bitfinex","BTCUSD",1752685611577,0.18012552,119290.0,119280.0,1.24036128]
["bitfinex","BTCUSD",1752685611781,0.18012552,119290.0,119280.0,0.84789428]
["bitfinex","BTCUSD",1752685612214,0.18012552,119290.0,119280.0,0.79259428]
["bitfinex","BTCUSD",1752685612968,0.18012552,119290.0,119280.0,0.75223428]
["bitfinex","BTCUSD",1752685614056,0.18012552,119290.0,119280.0,0.91990698]
["bitfinex","BTCUSD",1752685614527,0.18012552,119290.0,119280.0,0.75223428]
["bitfinex","BTCUSD",1752685615374,0.18012552,119290.0,119280.0,0.91990698]
["bitfinex","BTCUSD",1752685615583,0.1968911,119290.0,119280.0,0.91990698]
["bitfinex","BTCUSD",1752685615798,0.1968911,119290.0,119280.0,0.77986698]
["bitfinex","BTCUSD",1752685616003,0.18850845,119290.0,119280.0,0.75203428]
["bitfinex","BTCUSD",1752685616366,0.18850845,119290.0,119280.0,0.91970698]
["bitfinex","BTCUSD",1752685616544,0.18850845,119290.0,119280.0,0.92809061]
["bitfinex","BTCUSD",1752685616748,0.18850845,119290.0,119280.0,0.91970698]
["bitfinex","BTCUSD",1752685619114,0.00408402,119290.0,119280.0,0.92809054]
["bitfinex","BTCUSD",1752685619327,0.02084883,119290.0,119280.0,1.40593039]
["bitfinex","BTCUSD",1752685619533,0.02923141,119290.0,119280.0,1.41431353]
["bitfinex","BTCUSD",1752685619749,0.02084883,119290.0,119280.0,1.41431353]
["bitfinex","BTCUSD",1752685619946,0.00408402,119290.0,119280.0,1.41431353]
["bitfinex","BTCUSD",1752685620146,0.02084904,119290.0,119280.0,1.41431353]
["bitfinex","BTCUSD",1752685620376,0.02084904,119290.0,119280.0,1.40593039]
["bitfinex","BTCUSD",1752685620557,0.19689047,119290.0,119280.0,0.93647403]
["bitfinex","BTCUSD",1752685620772,0.02923183,119290.0,119280.0,0.9532408]
["bitfinex","BTCUSD",1752685620906,0.02923176,119290.0,119280.0,0.96162373]
["bitfinex","BTCUSD",1752685621121,0.02084904,119290.0,119280.0,0.96162373]
["bitfinex","BTCUSD",1752685621536,0.02923169,119290.0,119280.0,0.96162373]
["bitfinex","BTCUSD",1752685621737,0.01046646,119290.0,119280.0,0.96162338]
["bitfinex","BTCUSD",1752685621958,0.01884904,119290.0,119280.0,0.96162338]
["bitfinex","BTCUSD",1752685622191,0.01884904,119290.0,119280.0,0.94485703]
["bitfinex","BTCUSD",1752685622393,0.00208402,119290.0,119280.0,1.26366953]
["bitfinex","BTCUSD",1752685622610,0.00208402,119290.0,119280.0,6.33940408]
["bitfinex","BTCUSD",1752685624202,0.00208402,119290.0,119280.0,6.36456308]
["bitfinex","BTCUSD",1752685625347,0.00208402,119290.0,119280.0,6.56568308]
["bitfinex","BTCUSD",1752685626340,0.00208402,119290.0,119280.0,6.49833167]
["bitfinex","BTCUSD",1752685627148,0.00208402,119290.0,119280.0,6.50033167]
["bitfinex","BTCUSD",1752685629128,0.00208402,119290.0,119280.0,6.03925838]
["bitfinex","BTCUSD",1752685629344,0.00208402,119290.0,119280.0,6.50033167]
["bitfinex","BTCUSD",1752685629788,0.00208402,119290.0,119280.0,6.50163167]
["bitfinex","BTCUSD",1752685631059,0.00208402,119290.0,119280.0,6.04055838]
["bitfinex","BTCUSD",1752685631280,0.00208402,119290.0,119280.0,6.50163167]
["bitfinex","BTCUSD",1752685633814,0.00208402,119290.0,119280.0,6.04055838]
["bitfinex","BTCUSD",1752685634027,0.00208402,119290.0,119280.0,6.50163167]
["bitfinex","BTCUSD",1752685634897,0.00208402,119290.0,119280.0,1.50163167]
["bitfinex","BTCUSD",1752685635124,0.00129738,119290.0,119280.0,6.98421718]
["bitfinex","BTCUSD",1752685637378,0.00129738,119290.0,119280.0,6.04055838]
["bitfinex","BTCUSD",1752685637598,0.00129738,119290.0,119280.0,6.98421718]
["bitfinex","BTCUSD",1752685638990,0.00129738,119290.0,119280.0,6.04055838]
["bitfinex","BTCUSD",1752685639212,0.00129738,119290.0,119280.0,6.98421718]
["bitfinex","BTCUSD",1752685640751,0.00129738,119290.0,119280.0,6.84437718]
["bitfinex","BTCUSD",1752685641024,0.00129738,119290.0,119280.0,6.98389718]
["bitfinex","BTCUSD",1752685641989,0.00129738,119290.0,119280.0,6.84437718]
["bitfinex","BTCUSD",1752685642233,0.00129738,119290.0,119280.0,6.98385718]
["bitfinex","BTCUSD",1752685642867,0.00129738,119290.0,119280.0,6.84437718]
["bitfinex","BTCUSD",1752685643080,0.00129738,119290.0,119280.0,1.98385718]
["bitfinex","BTCUSD",1752685643289,0.00129738,119290.0,119280.0,6.98385718]
["bitfinex","BTCUSD",1752685643704,0.00129738,119290.0,119280.0,6.84437718]
["bitfinex","BTCUSD",1752685643941,0.00129738,119290.0,119280.0,6.98385718]
["bitfinex","BTCUSD",1752685649129,0.17445478,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1752685649333,0.17643478,119310.0,119300.0,4.85803317]
["bitfinex","BTCUSD",1752685649537,0.17643478,119310.0,119300.0,4.85593762]
["bitfinex","BTCUSD",1752685650155,0.17643478,119310.0,119300.0,4.86431984]
["bitfinex","BTCUSD",1752685650360,0.17643478,119310.0,119300.0,4.89462884]
["bitfinex","BTCUSD",1752685650648,0.17643478,119310.0,119300.0,4.88624662]
["bitfinex","BTCUSD",1752685651063,0.17643478,119310.0,119300.0,4.88620662]
["bitfinex","BTCUSD",1752685651270,0.17643478,119310.0,119300.0,0.40606344]
["bitfinex","BTCUSD",1752685651478,0.17643478,119310.0,119300.0,5.12820384]
["bitfinex","BTCUSD",1752685651716,0.17643478,119310.0,119300.0,4.64799222]
["bitfinex","BTCUSD",1752685651866,0.1696109,119310.0,119300.0,5.11982162]
["bitfinex","BTCUSD",1752685652211,0.1696109,119310.0,119300.0,4.57109522]
["bitfinex","BTCUSD",1752685652424,0.1696109,119310.0,119300.0,5.01010162]
["bitfinex","BTCUSD",1752685652628,0.1696109,119310.0,119300.0,4.80489262]
["bitfinex","BTCUSD",1752685652854,0.1696109,119310.0,119300.0,4.58430103]
["bitfinex","BTCUSD",1752685653068,0.1861109,119310.0,119300.0,4.57582003]
["bitfinex","BTCUSD",1752685653291,0.1861109,119310.0,119300.0,4.58451603]
["bitfinex","BTCUSD",1752685653499,0.1861109,119310.0,119300.0,4.71013703]
["bitfinex","BTCUSD",1752685653713,0.1861109,119310.0,119300.0,4.58451303]
["bitfinex","BTCUSD",1752685653924,0.1861109,119310.0,119300.0,2.54797203]
["bitfinex","BTCUSD",1752685654134,0.1861109,119310.0,119300.0,2.67424303]
["bitfinex","BTCUSD",1752685654341,0.1861109,119310.0,119300.0,2.72136303]
["bitfinex","BTCUSD",1752685654548,0.1861109,119310.0,119300.0,2.74964803]
["bitfinex","BTCUSD",1752685654753,0.1861109,119310.0,119300.0,2.91729262]
["bitfinex","BTCUSD",1752685654961,0.1861109,119310.0,119300.0,2.13849863]
["bitfinex","BTCUSD",1752685655175,0.6766403,119310.0,119300.0,0.08563663]
["bitfinex","BTCUSD",1752685655392,0.6766403,119310.0,119300.0,0.13940635]
["bitfinex","BTCUSD",1752685655815,0.6766403,119310.0,119300.0,0.63940635]
["bitfinex","BTCUSD",1752685656031,0.6766403,119310.0,119300.0,0.13940635]
["bitfinex","BTCUSD",1752685656251,0.2048109,119310.0,119300.0,0.13940635]
["bitfinex","BTCUSD",1752685656436,0.6766403,119310.0,119300.0,0.13940635]
["bitfinex","BTCUSD",1752685665626,0.6766403,119310.0,119300.0,0.00012635]
["bitfinex","BTCUSD",1752685665831,0.6766403,119310.0,119300.0,0.13928635]
["bitfinex","BTCUSD",1752685670486,0.2048109,119310.0,119300.0,0.13928635]
["bitfinex","BTCUSD",1752685670692,0.2048109,119310.0,119300.0,0.63928635]
["bitfinex","BTCUSD",1752685671050,0.1861109,119310.0,119300.0,0.63928635]
["bitfinex","BTCUSD",1752685671281,0.2022109,119310.0,119300.0,0.63928635]
["bitfinex","BTCUSD",1752685671492,0.1861109,119310.0,119300.0,0.63928635]
["bitfinex","BTCUSD",1752685671943,0.2021109,119310.0,119300.0,0.63928635]
["bitfinex","BTCUSD",1752685672590,0.2049209,119310.0,119300.0,0.63928635]
["bitfinex","BTCUSD",1752685674987,0.6767503,119310.0,119300.0,0.63928635]
["bitfinex","BTCUSD",1752685675423,0.2049209,119310.0,119300.0,0.63928635]
["bitfinex","BTCUSD",1752685675635,0.6767503,119310.0,119300.0,0.63928635]
["bitfinex","BTCUSD",1752685677203,0.6579403,119310.0,119300.0,0.63928635]
["bitfinex","BTCUSD",1752685678253,0.1861109,119310.0,119300.0,0.63928635]
["bitfinex","BTCUSD",1752685680146,0.1676309,119310.0,119300.0,0.72990663]
["bitfinex","BTCUSD",1752685680337,0.16763054,119310.0,119300.0,1.76551162]
["bitfinex","BTCUSD",1752685680544,0.16765661,119320.0,119310.0,0.3719]
["bitfinex","BTCUSD",1752685680742,0.16765661,119320.0,119310.0,3.17160809]
["bitfinex","BTCUSD",1752685681155,0.17603736,119320.0,119310.0,3.34762001]
["bitfinex","BTCUSD",1752685681357,0.17603736,119320.0,119310.0,3.33923863]
["bitfinex","BTCUSD",1752685681844,0.17603736,119320.0,119310.0,2.69977869]
["bitfinex","BTCUSD",1752685682037,0.17603736,119320.0,119310.0,3.17160809]
["bitfinex","BTCUSD",1752685682590,0.17603736,119320.0,119310.0,3.61321209]
["bitfinex","BTCUSD",1752685682874,0.17603736,119320.0,119310.0,3.49449268]
["bitfinex","BTCUSD",1752685683241,0.17603736,119320.0,119310.0,3.66212322]
["bitfinex","BTCUSD",1752685683442,0.17603736,119320.0,119310.0,3.67050474]
["bitfinex","BTCUSD",1752685683703,0.17603736,119320.0,119310.0,3.66212322]
["bitfinex","BTCUSD",1752685683971,0.17603736,119320.0,119310.0,3.67050474]
["bitfinex","BTCUSD",1752685684213,0.16765661,119320.0,119310.0,2.91433028]
["bitfinex","BTCUSD",1752685684414,0.16765661,119320.0,119310.0,2.58771295]
["bitfinex","BTCUSD",1752685684987,0.16765661,119320.0,119310.0,2.75534349]
["bitfinex","BTCUSD",1752685685401,0.16765661,119320.0,119310.0,3.22717289]
["bitfinex","BTCUSD",1752685685605,0.16765661,119320.0,119310.0,3.05954235]
["bitfinex","BTCUSD",1752685685812,0.16965661,119320.0,119310.0,3.05954235]
["bitfinex","BTCUSD",1752685686012,0.16965661,119320.0,119310.0,3.22717289]
["bitfinex","BTCUSD",1752685686230,0.16965661,119320.0,119310.0,3.24393558]
["bitfinex","BTCUSD",1752685686457,0.17799724,119320.0,119310.0,6.13398465]
["bitfinex","BTCUSD",1752685686660,0.01876143,119320.0,119310.0,6.14236575]
["bitfinex","BTCUSD",1752685686875,0.20313921,119320.0,119310.0,6.14236582]
["bitfinex","BTCUSD",1752685687073,0.01876073,119320.0,119310.0,6.15074685]
["bitfinex","BTCUSD",1752685687303,0.02714134,119320.0,119310.0,1.15074685]
["bitfinex","BTCUSD",1752685687527,0.02714134,119320.0,119310.0,6.14236582]
["bitfinex","BTCUSD",1752685687756,0.03552209,119320.0,119310.0,6.12560334]
["bitfinex","BTCUSD",1752685687958,0.03552209,119320.0,119310.0,5.95797287]
["bitfinex","BTCUSD",1752685687959,0.20313858,119320.0,119310.0,5.95797287]
["bitfinex","BTCUSD",1752685688168,0.20313858,119320.0,119310.0,5.9579728]
["bitfinex","BTCUSD",1752685688390,0.19475832,119320.0,119310.0,5.94959135]
["bitfinex","BTCUSD",1752685688595,0.03552202,119320.0,119310.0,5.66215539]
["bitfinex","BTCUSD",1752685688802,0.03552202,119320.0,119310.0,5.47776195]
["bitfinex","BTCUSD",1752685688803,0.18637778,119320.0,119310.0,5.47776195]
["bitfinex","BTCUSD",1752685689001,0.18637778,119320.0,119310.0,5.94959135]
["bitfinex","BTCUSD",1752685689773,0.18637778,119320.0,119310.0,5.47776195]
["bitfinex","BTCUSD",1752685689982,0.18637778,119320.0,119310.0,3.41507835]
["bitfinex","BTCUSD",1752685690501,0.18637778,119320.0,119310.0,4.84669535]
["bitfinex","BTCUSD",1752685691702,0.18637778,119320.0,119310.0,5.46970035]
["bitfinex","BTCUSD",1752685691916,0.18637778,119320.0,119310.0,5.63733089]
["bitfinex","BTCUSD",1752685692098,0.18637778,119320.0,119310.0,5.64571241]
["bitfinex","BTCUSD",1752685692309,0.18437778,119320.0,119310.0,5.64571241]
["bitfinex","BTCUSD",1752685692725,0.17599724,119320.0,119310.0,5.72787941]
["bitfinex","BTCUSD",1752685692943,0.17599724,119320.0,119310.0,5.70758041]
["bitfinex","BTCUSD",1752685693144,0.17599724,119320.0,119310.0,5.71596186]
["bitfinex","BTCUSD",1752685693355,0.17599724,119320.0,119310.0,5.42935424]
["bitfinex","BTCUSD",1752685693575,0.17599724,119320.0,119310.0,5.43773555]
["bitfinex","BTCUSD",1752685693792,0.17599724,119320.0,119310.0,6.15074755]
["bitfinex","BTCUSD",1752685694021,0.17599724,119320.0,119310.0,6.27274486]
["bitfinex","BTCUSD",1752685694453,0.17599724,119320.0,119310.0,6.28112624]
["bitfinex","BTCUSD",1752685695080,0.17599724,119320.0,119310.0,6.26436341]
["bitfinex","BTCUSD",1752685695497,0.17599724,119320.0,119310.0,6.27274486]
["bitfinex","BTCUSD",1752685695698,0.17599724,119320.0,119310.0,6.28112624]
["bitfinex","BTCUSD",1752685696112,0.17599724,119320.0,119310.0,6.27274486]
["bitfinex","BTCUSD",1752685697112,0.17599724,119320.0,119310.0,6.28112624]
["bitfinex","BTCUSD",1752685698170,0.17599724,119320.0,119310.0,6.48220624]
["bitfinex","BTCUSD",1752685698404,0.17599724,119320.0,119310.0,6.49058748]
["bitfinex","BTCUSD",1752685698626,0.02514155,119320.0,119310.0,6.45868664]
["bitfinex","BTCUSD",1752685698837,0.20951912,119320.0,119310.0,6.45868678]
["bitfinex","BTCUSD",1752685699098,0.04190263,119320.0,119310.0,6.46706781]
["bitfinex","BTCUSD",1752685699303,0.04190263,119320.0,119310.0,6.49856781]
["bitfinex","BTCUSD",1752685699522,0.20951912,119320.0,119310.0,6.49856781]
["bitfinex","BTCUSD",1752685699735,0.20113879,119320.0,119310.0,6.00997628]
["bitfinex","BTCUSD",1752685699953,0.20113879,119320.0,119310.0,6.48180568]
["bitfinex","BTCUSD",1752685701215,0.20113879,119320.0,119310.0,6.49018678]
["bitfinex","BTCUSD",1752685701421,0.20113879,119320.0,119310.0,6.49856781]
["bitfinex","BTCUSD",1752685701682,0.20951961,119320.0,119310.0,6.49018678]
["bitfinex","BTCUSD",1752685701939,0.20113921,119320.0,119310.0,6.49018678]
["bitfinex","BTCUSD",1752685702784,0.20113921,119320.0,119310.0,6.48180568]
["bitfinex","BTCUSD",1752685703527,0.19275874,119320.0,119310.0,6.46504327]
["bitfinex","BTCUSD",1752685703874,0.19275874,119320.0,119310.0,6.47342458]
["bitfinex","BTCUSD",1752685705026,0.19275874,119320.0,119310.0,6.46504327]
["bitfinex","BTCUSD",1752685705236,0.18437806,119320.0,119310.0,6.46504327]
["bitfinex","BTCUSD",1752685705446,0.18437806,119320.0,119310.0,6.47342451]
["bitfinex","BTCUSD",1752685705871,0.18437806,119320.0,119310.0,6.48180568]
["bitfinex","BTCUSD",1752685706293,0.01037991,119330.0,119320.0,0.00838082]
["bitfinex","BTCUSD",1752685706475,0.19474203,119330.0,119320.0,6.72212159]
["bitfinex","BTCUSD",1752685706722,0.18636233,119330.0,119320.0,4.40179968]
["bitfinex","BTCUSD",1752685706931,0.18636233,119330.0,119320.0,4.56941617]
["bitfinex","BTCUSD",1752685707143,0.18636233,119330.0,119320.0,6.07219968]
["bitfinex","BTCUSD",1752685707355,0.67439173,119330.0,119320.0,1.70729528]
["bitfinex","BTCUSD",1752685707565,0.67637173,119330.0,119320.0,1.45265228]
["bitfinex","BTCUSD",1752685708465,0.20654233,119330.0,119320.0,1.45265228]
["bitfinex","BTCUSD",1752685709057,0.20454233,119330.0,119320.0,0.76706028]
["bitfinex","BTCUSD",1752685709385,0.20454233,119330.0,119320.0,2.40086528]
["bitfinex","BTCUSD",1752685709654,0.20454233,119330.0,119320.0,2.35768528]
["bitfinex","BTCUSD",1752685710078,0.20454233,119330.0,119320.0,2.35868528]
["bitfinex","BTCUSD",1752685710291,0.20454233,119330.0,119320.0,2.36193528]
["bitfinex","BTCUSD",1752685711329,0.20454233,119330.0,119320.0,2.27371328]
["bitfinex","BTCUSD",1752685711960,0.20454233,119330.0,119320.0,2.24951728]
["bitfinex","BTCUSD",1752685712102,0.20454233,119330.0,119320.0,2.19560028]
["bitfinex","BTCUSD",1752685713624,0.20454233,119330.0,119320.0,1.59367128]
["bitfinex","BTCUSD",1752685714414,0.69227173,119330.0,119320.0,0.97565128]
["bitfinex","BTCUSD",1752685714827,0.67637173,119330.0,119320.0,0.97565128]
["bitfinex","BTCUSD",1752685715393,0.20454233,119330.0,119320.0,0.97565128]
["bitfinex","BTCUSD",1752685716186,0.20454233,119330.0,119320.0,0.97890128]
["bitfinex","BTCUSD",1752685716586,0.20204233,119330.0,119320.0,0.97890128]
["bitfinex","BTCUSD",1752685718312,0.20204233,119330.0,119320.0,0.97565128]
["bitfinex","BTCUSD",1752685718313,0.67387173,119330.0,119320.0,0.97565128]
["bitfinex","BTCUSD",1752685718523,0.67387173,119330.0,119320.0,0.92486428]
["bitfinex","BTCUSD",1752685718850,0.20204233,119330.0,119320.0,0.92486428]
["bitfinex","BTCUSD",1752685719049,0.67387173,119330.0,119320.0,0.92486428]
["bitfinex","BTCUSD",1752685720601,0.69238173,119330.0,119320.0,0.76587028]
["bitfinex","BTCUSD",1752685721231,0.69238173,119330.0,119320.0,0.62755028]
["bitfinex","BTCUSD",1752685721441,0.69238173,119330.0,119320.0,0.76583028]
["bitfinex","BTCUSD",1752685722315,0.69238173,119330.0,119320.0,0.56479028]
["bitfinex","BTCUSD",1752685725172,0.22055233,119330.0,119320.0,0.56479028]
["bitfinex","BTCUSD",1752685725377,0.69238173,119330.0,119320.0,0.56479028]
["bitfinex","BTCUSD",1752685729132,0.68957173,119330.0,119320.0,0.56479028]
["bitfinex","BTCUSD",1752685731206,0.22055233,119330.0,119320.0,0.42651028]
["bitfinex","BTCUSD",1752685731410,0.69238173,119330.0,119320.0,0.13916]
["bitfinex","BTCUSD",1752685731613,0.69238173,119330.0,119320.0,0.63916]
["bitfinex","BTCUSD",1752685731818,0.22055233,119330.0,119320.0,0.63916]
["bitfinex","BTCUSD",1752685732042,0.69238173,119330.0,119320.0,0.63916]
["bitfinex","BTCUSD",1752685732649,0.69238173,119330.0,119320.0,0.13916]
["bitfinex","BTCUSD",1752685733838,0.69238173,119330.0,119320.0,0.13816]
["bitfinex","BTCUSD",1752685734318,0.22055233,119330.0,119320.0,0.13816]
["bitfinex","BTCUSD",1752685734525,0.17599717,119320.0,119310.0,0.42385141]
["bitfinex","BTCUSD",1752685734651,0.17599717,119320.0,119310.0,0.66466169]
["bitfinex","BTCUSD",1752685734867,0.17599717,119320.0,119310.0,1.61687069]
["bitfinex","BTCUSD",1752685735064,0.17599717,119320.0,119310.0,1.62002069]
["bitfinex","BTCUSD",1752685735854,0.17599717,119320.0,119310.0,1.63511472]
["bitfinex","BTCUSD",1752685738924,0.17599717,119320.0,119310.0,1.66061076]
["bitfinex","BTCUSD",1752685741490,0.17599717,119320.0,119310.0,1.59325935]
["bitfinex","BTCUSD",1752685745709,0.17599717,119320.0,119310.0,3.02336435]
["bitfinex","BTCUSD",1752685746352,0.17599717,119320.0,119310.0,3.67120567]
["bitfinex","BTCUSD",1752685746353,0.18437778,119320.0,119310.0,3.67120567]
["bitfinex","BTCUSD",1752685746560,0.18437778,119320.0,119310.0,3.50357527]
["bitfinex","BTCUSD",1752685746775,0.17599717,119320.0,119310.0,3.66282429]
["bitfinex","BTCUSD",1752685746984,0.17599717,119320.0,119310.0,3.67958712]
["bitfinex","BTCUSD",1752685747723,0.17599717,119320.0,119310.0,3.49519375]
["bitfinex","BTCUSD",1752685748146,0.17599717,119320.0,119310.0,3.66282429]
["bitfinex","BTCUSD",1752685748344,0.17599717,119320.0,119310.0,3.67120581]
["bitfinex","BTCUSD",1752685748548,0.17599717,119320.0,119310.0,3.66282429]
["bitfinex","BTCUSD",1752685748758,0.17599717,119320.0,119310.0,3.67958726]
["bitfinex","BTCUSD",1752685748960,0.17599717,119320.0,119310.0,3.02336435]
["bitfinex","BTCUSD",1752685749759,0.17599717,119320.0,119310.0,3.02312435]
["bitfinex","BTCUSD",1752685750910,0.17599717,119320.0,119310.0,3.19075489]
["bitfinex","BTCUSD",1752685751143,0.17599717,119320.0,119310.0,3.67096581]
["bitfinex","BTCUSD",1752685751341,0.17599717,119320.0,119310.0,6.29703312]
["bitfinex","BTCUSD",1752685751618,0.18437764,119320.0,119310.0,6.29703312]
["bitfinex","BTCUSD",1752685751831,0.19275839,119320.0,119310.0,6.30541436]
["bitfinex","BTCUSD",1752685752239,0.19275839,119320.0,119310.0,5.42987486]
["bitfinex","BTCUSD",1752685752574,0.19275839,119320.0,119310.0,6.30541464]
["bitfinex","BTCUSD",1752685753307,0.18437792,119320.0,119310.0,6.30541464]
["bitfinex","BTCUSD",1752685754324,0.18437792,119320.0,119310.0,6.29703326]
["bitfinex","BTCUSD",1752685754533,0.17599724,119320.0,119310.0,6.29703326]
["bitfinex","BTCUSD",1752685754759,0.17599724,119320.0,119310.0,5.82520386]
["bitfinex","BTCUSD",1752685755025,0.17599724,119320.0,119310.0,6.29703326]
["bitfinex","BTCUSD",1752685755874,0.17599724,119320.0,119310.0,6.49807326]
["bitfinex","BTCUSD",1752685757507,0.17599724,119320.0,119310.0,6.02624386]
["bitfinex","BTCUSD",1752685757723,0.17599724,119320.0,119310.0,6.49807326]
["bitfinex","BTCUSD",1752685758118,0.16761649,119320.0,119310.0,6.32206127]
["bitfinex","BTCUSD",1752685758476,0.16761649,119320.0,119310.0,6.48969181]
["bitfinex","BTCUSD",1752685758888,0.16761649,119320.0,119310.0,6.49807319]
["bitfinex","BTCUSD",1752685759102,0.16761649,119320.0,119310.0,6.48969181]
["bitfinex","BTCUSD",1752685759533,0.16761649,119320.0,119310.0,6.49807326]
["bitfinex","BTCUSD",1752685760392,0.16761649,119320.0,119310.0,6.02624386]
["bitfinex","BTCUSD",1752685760638,0.16761649,119320.0,119310.0,6.49807326]
["bitfinex","BTCUSD",1752685760849,0.16761649,119320.0,119310.0,6.32206127]
["bitfinex","BTCUSD",1752685761061,0.16761649,119320.0,119310.0,6.36333971]
["bitfinex","BTCUSD",1752685761285,0.16761649,119320.0,119310.0,6.37172123]
["bitfinex","BTCUSD",1752685761908,0.16761649,119320.0,119310.0,4.96712435]
["bitfinex","BTCUSD",1752685762125,0.16761649,119320.0,119310.0,5.48861371]
["bitfinex","BTCUSD",1752685762894,0.16761649,119320.0,119310.0,6.36333971]
["bitfinex","BTCUSD",1752685763365,0.16761649,119320.0,119310.0,6.27830071]
["bitfinex","BTCUSD",1752685763588,0.17599724,119320.0,119310.0,6.28668223]
["bitfinex","BTCUSD",1752685763838,0.17599724,119320.0,119310.0,1.38848378]
["bitfinex","BTCUSD",1752685764054,0.17599724,119320.0,119310.0,6.38848378]
["bitfinex","BTCUSD",1752685764524,0.17599724,119320.0,119310.0,6.37172123]
["bitfinex","BTCUSD",1752685764962,0.17599724,119320.0,119310.0,6.19570917]
["bitfinex","BTCUSD",1752685765192,0.17599724,119320.0,119310.0,6.08809317]
["bitfinex","BTCUSD",1752685765450,0.17599724,119320.0,119310.0,5.88705317]
["bitfinex","BTCUSD",1752685765669,0.17599724,119320.0,119310.0,5.53319435]
["bitfinex","BTCUSD",1752685765875,0.17599724,119320.0,119310.0,5.82669271]
["bitfinex","BTCUSD",1752685766093,0.17599724,119320.0,119310.0,5.83507423]
["bitfinex","BTCUSD",1752685767012,0.17599724,119320.0,119310.0,5.96775923]
["bitfinex","BTCUSD",1752685767695,0.17599724,119320.0,119310.0,5.97614068]
["bitfinex","BTCUSD",1752685767944,0.17599724,119320.0,119310.0,6.05079923]
["bitfinex","BTCUSD",1752685768174,0.17599724,119320.0,119310.0,5.68855917]
["bitfinex","BTCUSD",1752685768400,0.17599724,119320.0,119310.0,5.92006368]
["bitfinex","BTCUSD",1752685768619,0.17599724,119320.0,119310.0,5.88078168]
["bitfinex","BTCUSD",1752685769061,0.17599724,119320.0,119310.0,5.88078268]
["bitfinex","BTCUSD",1752685769279,0.17599724,119320.0,119310.0,5.89754537]
["bitfinex","BTCUSD",1752685769500,0.17599724,119320.0,119310.0,5.77806268]
["bitfinex","BTCUSD",1752685769930,0.17599724,119320.0,119310.0,5.42420486]
["bitfinex","BTCUSD",1752685770209,0.17599724,119320.0,119310.0,5.40734568]
["bitfinex","BTCUSD",1752685770416,0.17599724,119320.0,119310.0,5.41572699]
["bitfinex","BTCUSD",1752685770646,0.17599724,119320.0,119310.0,5.40734568]
["bitfinex","BTCUSD",1752685770974,0.17599724,119320.0,119310.0,5.76608868]
["bitfinex","BTCUSD",1752685771186,0.17599724,119320.0,119310.0,5.3740801]
["bitfinex","BTCUSD",1752685771410,0.17599724,119320.0,119310.0,5.72793892]
["bitfinex","BTCUSD",1752685772070,0.17599724,119320.0,119310.0,6.18744392]
["bitfinex","BTCUSD",1752685772708,0.17599724,119320.0,119310.0,5.99466917]
["bitfinex","BTCUSD",1752685773213,0.17599724,119320.0,119310.0,6.16229971]
["bitfinex","BTCUSD",1752685774502,0.17599724,119320.0,119310.0,6.17068123]
["bitfinex","BTCUSD",1752685774704,0.17599724,119320.0,119310.0,6.17906268]
["bitfinex","BTCUSD",1752685774944,0.17599724,119320.0,119310.0,5.31358517]
["bitfinex","BTCUSD",1752685775154,0.17599724,119320.0,119310.0,5.94889417]
["bitfinex","BTCUSD",1752685775587,0.17599724,119320.0,119310.0,5.79552617]
["bitfinex","BTCUSD",1752685776012,0.17599724,119320.0,119310.0,5.95269417]
["bitfinex","BTCUSD",1752685776218,0.17599724,119320.0,119310.0,5.85616417]
["bitfinex","BTCUSD",1752685776424,0.17599724,119320.0,119310.0,5.50230535]
["bitfinex","BTCUSD",1752685776638,0.17599724,119320.0,119310.0,5.69297417]
["bitfinex","BTCUSD",1752685776855,0.17599724,119320.0,119310.0,5.10445517]
["bitfinex","BTCUSD",1752685777073,0.54743606,119320.0,119310.0,3.28391935]
["bitfinex","BTCUSD",1752685777338,0.92019488,119320.0,119310.0,0.29316635]
["bitfinex","BTCUSD",1752685777592,0.92019488,119320.0,119310.0,0.16385604]
["bitfinex","BTCUSD",1752685778759,0.21247724,119320.0,119310.0,0.24936632]
["bitfinex","BTCUSD",1752685778993,0.56633606,119320.0,119310.0,0.24936632]
["bitfinex","BTCUSD",1752685779194,0.56633606,119320.0,119310.0,0.24836632]
["bitfinex","BTCUSD",1752685779401,0.21247724,119320.0,119310.0,0.24836632]
["bitfinex","BTCUSD",1752685779805,0.56633606,119320.0,119310.0,0.24836632]
["bitfinex","BTCUSD",1752685781502,0.92019488,119320.0,119310.0,0.11100632]
["bitfinex","BTCUSD",1752685781723,0.92019488,119320.0,119310.0,0.24828632]
["bitfinex","BTCUSD",1752685782978,0.92019488,119320.0,119310.0,0.11100632]
["bitfinex","BTCUSD",1752685783183,0.92019488,119320.0,119310.0,0.24828632]
["bitfinex","BTCUSD",1752685783390,0.92019488,119320.0,119310.0,0.16277604]
["bitfinex","BTCUSD",1752685784327,0.21247724,119320.0,119310.0,0.16277604]
["bitfinex","BTCUSD",1752685784528,0.21447724,119320.0,119310.0,0.16277604]
["bitfinex","BTCUSD",1752685784770,0.92219488,119320.0,119310.0,0.16277604]
["bitfinex","BTCUSD",1752685784963,0.92219488,119320.0,119310.0,0.02549604]
["bitfinex","BTCUSD",1752685785167,0.92219488,119320.0,119310.0,0.13724]
["bitfinex","BTCUSD",1752685785432,0.21447724,119320.0,119310.0,0.16289758]
["bitfinex","BTCUSD",1752685785629,0.92219488,119320.0,119310.0,0.16289758]
["bitfinex","BTCUSD",1752685786239,0.21447724,119320.0,119310.0,0.16289758]
["bitfinex","BTCUSD",1752685786455,0.92219488,119320.0,119310.0,0.16289758]
["bitfinex","BTCUSD",1752685787011,0.21447724,119320.0,119310.0,0.16289758]
["bitfinex","BTCUSD",1752685787231,0.92219488,119320.0,119310.0,0.16289758]
["bitfinex","BTCUSD",1752685789395,0.92219488,119320.0,119310.0,0.02565758]
["bitfinex","BTCUSD",1752685789597,0.92219488,119320.0,119310.0,0.16285758]
["bitfinex","BTCUSD",1752685789802,0.92219488,119320.0,119310.0,0.1372]
["bitfinex","BTCUSD",1752685790432,0.92219488,119320.0,119310.0,0.16174881]
["bitfinex","BTCUSD",1752685791287,0.21447724,119320.0,119310.0,0.16174881]
["bitfinex","BTCUSD",1752685791495,0.92219488,119320.0,119310.0,0.16174881]
["bitfinex","BTCUSD",1752685793097,0.17601192,119310.0,119300.0,0.01470643]
["bitfinex","BTCUSD",1752685793301,0.17601192,119310.0,119300.0,0.57737671]
["bitfinex","BTCUSD",1752685793302,0.56616074,119310.0,119300.0,0.57737671]
["bitfinex","BTCUSD",1752685793749,0.21230192,119310.0,119300.0,0.57737671]
["bitfinex","BTCUSD",1752685793974,0.56616074,119310.0,119300.0,0.57737671]
["bitfinex","BTCUSD",1752685794388,0.56616074,119310.0,119300.0,0.57733671]
["bitfinex","BTCUSD",1752685794877,0.56616074,119310.0,119300.0,0.49182643]
["bitfinex","BTCUSD",1752685795763,0.56616074,119310.0,119300.0,0.51697111]
["bitfinex","BTCUSD",1752685795985,0.56616074,119310.0,119300.0,0.37985111]
["bitfinex","BTCUSD",1752685796202,0.92001956,119310.0,119300.0,0.16435103]
["bitfinex","BTCUSD",1752685797298,0.56616074,119310.0,119300.0,0.16435103]
["bitfinex","BTCUSD",1752685797526,0.56616074,119310.0,119300.0,0.13920635]
["bitfinex","BTCUSD",1752685797746,0.92001956,119310.0,119300.0,0.13920635]
["bitfinex","BTCUSD",1752685799907,0.56616074,119310.0,119300.0,0.13920635]
["bitfinex","BTCUSD",1752685800119,0.70320074,119310.0,119300.0,0.16445025]
["bitfinex","BTCUSD",1752685800336,0.56616074,119310.0,119300.0,0.16445025]
["bitfinex","BTCUSD",1752685800636,0.70320074,119310.0,119300.0,0.16445025]
["bitfinex","BTCUSD",1752685800849,0.56616074,119310.0,119300.0,0.16445025]
["bitfinex","BTCUSD",1752685801939,0.34930192,119310.0,119300.0,0.16445025]
["bitfinex","BTCUSD",1752685802154,0.56616074,119310.0,119300.0,0.16445025]
["bitfinex","BTCUSD",1752685808062,0.21230192,119310.0,119300.0,0.16445025]
["bitfinex","BTCUSD",1752685808531,0.56616074,119310.0,119300.0,0.16445025]
["bitfinex","BTCUSD",1752685808950,0.92001956,119310.0,119300.0,0.16445025]
["bitfinex","BTCUSD",1752685809184,0.21230192,119310.0,119300.0,0.16445025]
["bitfinex","BTCUSD",1752685809425,0.92001956,119310.0,119300.0,0.16445025]
["bitfinex","BTCUSD",1752685809635,0.56616074,119310.0,119300.0,0.16445025]
["bitfinex","BTCUSD",1752685810067,0.56616074,119310.0,119300.0,0.16429025]
["bitfinex","BTCUSD",1752685814641,0.21230192,119310.0,119300.0,0.16429025]
["bitfinex","BTCUSD",1752685814849,0.56616074,119310.0,119300.0,0.16429025]
["bitfinex","BTCUSD",1752685815285,0.54746074,119310.0,119300.0,0.16429025]
["bitfinex","BTCUSD",1752685815833,0.55025074,119310.0,119300.0,0.16429025]
["bitfinex","BTCUSD",1752685816462,0.56545074,119310.0,119300.0,0.16429025]
["bitfinex","BTCUSD",1752685816893,0.70225074,119310.0,119300.0,0.16429025]
["bitfinex","BTCUSD",1752685817128,1.05610956,119310.0,119300.0,0.16429025]
["bitfinex","BTCUSD",1752685817995,0.18442401,119290.0,119280.0,0.44320141]
["bitfinex","BTCUSD",1752685818213,0.53828283,119290.0,119280.0,0.66752169]
["bitfinex","BTCUSD",1752685818448,0.18442401,119290.0,119280.0,0.66752169]
["bitfinex","BTCUSD",1752685818659,0.53828283,119290.0,119280.0,0.66752169]
["bitfinex","BTCUSD",1752685819290,0.53828283,119290.0,119280.0,0.69271444]
["bitfinex","BTCUSD",1752685819508,0.53828283,119290.0,119280.0,0.69471444]
["bitfinex","BTCUSD",1752685820204,0.53828283,119290.0,119280.0,0.70772443]
["bitfinex","BTCUSD",1752685820413,0.53828283,119290.0,119280.0,0.64037302]
["bitfinex","BTCUSD",1752685820855,0.53828283,119290.0,119280.0,0.60451302]
["bitfinex","BTCUSD",1752685821081,0.18442401,119290.0,119280.0,0.60967302]
["bitfinex","BTCUSD",1752685821292,0.53828283,119290.0,119280.0,0.62547302]
["bitfinex","BTCUSD",1752685822588,0.53828283,119290.0,119280.0,0.50497302]
["bitfinex","BTCUSD",1752685822793,0.53828283,119290.0,119280.0,0.64169302]
["bitfinex","BTCUSD",1752685823453,0.53828283,119290.0,119280.0,0.62539302]
["bitfinex","BTCUSD",1752685824115,0.53828283,119290.0,119280.0,0.64059302]
["bitfinex","BTCUSD",1752685827603,0.53828283,119290.0,119280.0,0.64051302]
["bitfinex","BTCUSD",1752685830682,0.18442401,119290.0,119280.0,0.64051302]
["bitfinex","BTCUSD",1752685831336,0.53828283,119290.0,119280.0,0.64051302]
["bitfinex","BTCUSD",1752685832501,0.18442401,119290.0,119280.0,0.99437184]
["bitfinex","BTCUSD",1752685832709,0.17604143,119290.0,119280.0,3.55869266]
["bitfinex","BTCUSD",1752685832905,0.17604143,119290.0,119280.0,6.52428699]
["bitfinex","BTCUSD",1752685833140,0.17604143,119290.0,119280.0,5.89508366]
["bitfinex","BTCUSD",1752685833499,0.17604143,119290.0,119280.0,6.07113999]
["bitfinex","BTCUSD",1752685833915,0.17604143,119290.0,119280.0,5.86902829]
["bitfinex","BTCUSD",1752685834119,0.17604143,119290.0,119280.0,5.83552466]
["bitfinex","BTCUSD",1752685835196,0.17604143,119290.0,119280.0,5.96357866]
["bitfinex","BTCUSD",1752685835401,0.17604143,119290.0,119280.0,5.27089266]
["bitfinex","BTCUSD",1752685835625,0.17604143,119290.0,119280.0,5.10124666]
["bitfinex","BTCUSD",1752685836134,0.17604143,119290.0,119280.0,5.10124766]
["bitfinex","BTCUSD",1752685836375,0.17604143,119290.0,119280.0,4.86545466]
["bitfinex","BTCUSD",1752685836581,0.17604143,119290.0,119280.0,4.51159584]
["bitfinex","BTCUSD",1752685836713,0.17604143,119290.0,119280.0,4.34343684]
["bitfinex","BTCUSD",1752685836928,0.17604143,119290.0,119280.0,1.56244302]
["bitfinex","BTCUSD",1752685837139,0.17604143,119290.0,119280.0,2.05905284]
["bitfinex","BTCUSD",1752685838012,0.17604143,119290.0,119280.0,2.68064084]
["bitfinex","BTCUSD",1752685839151,0.17604143,119290.0,119280.0,0.99425184]
["bitfinex","BTCUSD",1752685839370,0.17604143,119290.0,119280.0,2.46207084]
["bitfinex","BTCUSD",1752685840072,0.17604143,119290.0,119280.0,1.97169202]
["bitfinex","BTCUSD",1752685840288,0.17604143,119290.0,119280.0,2.79378484]
["bitfinex","BTCUSD",1752685841152,0.17604143,119290.0,119280.0,3.21169984]
["bitfinex","BTCUSD",1752685841607,0.17604143,119290.0,119280.0,1.43893802]
["bitfinex","BTCUSD",1752685841825,0.17604143,119290.0,119280.0,1.36005484]
["bitfinex","BTCUSD",1752685842251,0.17604143,119290.0,119280.0,1.65282584]
["bitfinex","BTCUSD",1752685842492,0.17604143,119290.0,119280.0,1.51446984]
["bitfinex","BTCUSD",1752685842746,0.17604143,119290.0,119280.0,1.16061102]
["bitfinex","BTCUSD",1752685842963,0.17604143,119290.0,119280.0,1.46853984]
["bitfinex","BTCUSD",1752685843180,0.17604143,119290.0,119280.0,0.99417184]
["bitfinex","BTCUSD",1752685843392,0.17604143,119290.0,119280.0,1.33507502]
["bitfinex","BTCUSD",1752685843826,0.17604143,119290.0,119280.0,1.05352602]
["bitfinex","BTCUSD",1752685844067,0.52990025,119290.0,119280.0,0.87546002]
["bitfinex","BTCUSD",1752685844286,0.17604143,119290.0,119280.0,0.87546002]
["bitfinex","BTCUSD",1752685845072,0.17604143,119290.0,119280.0,0.73906002]
["bitfinex","BTCUSD",1752685845307,0.53188025,119290.0,119280.0,0.60927302]
["bitfinex","BTCUSD",1752685845544,0.54778025,119290.0,119280.0,0.60411302]
["bitfinex","BTCUSD",1752685846020,0.54778025,119290.0,119260.0,0.52193]
["bitfinex","BTCUSD",1752685846021,0.18445493,119270.0,119260.0,0.52193]
["bitfinex","BTCUSD",1752685846215,0.55624375,119270.0,119260.0,0.42499028]
["bitfinex","BTCUSD",1752685846497,0.55624375,119270.0,119260.0,0.79057891]
["bitfinex","BTCUSD",1752685846716,0.55624375,119270.0,119260.0,0.79577891]
["bitfinex","BTCUSD",1752685847148,0.67477175,119270.0,119260.0,0.9460114]
["bitfinex","BTCUSD",1752685847364,0.18450512,119270.0,119260.0,1.0097114]
["bitfinex","BTCUSD",1752685848423,0.18450512,119270.0,119260.0,1.0107114]
["bitfinex","BTCUSD",1752685849070,0.18450512,119270.0,119260.0,1.0097114]
["bitfinex","BTCUSD",1752685849489,0.18550512,119270.0,119260.0,0.9875784]
["bitfinex","BTCUSD",1752685850172,0.18550512,119270.0,119260.0,0.7864584]
["bitfinex","BTCUSD",1752685851414,0.18550512,119270.0,119260.0,0.8026584]
["bitfinex","BTCUSD",1752685851629,0.18550512,119270.0,119260.0,0.7864584]
["bitfinex","BTCUSD",1752685853523,0.18550512,119270.0,119260.0,0.6221714]
["bitfinex","BTCUSD",1752685853738,0.18550512,119270.0,119260.0,1.0894484]
["bitfinex","BTCUSD",1752685853975,0.18550512,119270.0,119260.0,1.1052484]
["bitfinex","BTCUSD",1752685855506,0.18550512,119270.0,119260.0,0.7901804]
["bitfinex","BTCUSD",1752685857423,0.18748512,119270.0,119260.0,0.7861444]
["bitfinex","BTCUSD",1752685857637,0.18748512,119270.0,119260.0,0.6497844]
["bitfinex","BTCUSD",1752685857928,0.18748512,119270.0,119260.0,0.7859844]
["bitfinex","BTCUSD",1752685860239,0.53762572,119260.0,119250.0,0.17547471]
["bitfinex","BTCUSD",1752685860466,1.01001254,119260.0,119250.0,0.16347636]
["bitfinex","BTCUSD",1752685860693,1.02681254,119260.0,119250.0,0.02731636]
["bitfinex","BTCUSD",1752685860921,0.19160048,119250.0,119240.0,0.5024]
["bitfinex","BTCUSD",1752685861145,1.0219173,119250.0,119240.0,0.63856]
["bitfinex","BTCUSD",1752685861367,1.0249273,119250.0,119240.0,0.13856]
["bitfinex","BTCUSD",1752685861594,0.55254048,119250.0,119240.0,0.13856]
["bitfinex","BTCUSD",1752685861893,0.9905173,119250.0,119240.0,0.13856]
["bitfinex","BTCUSD",1752685862117,0.9905173,119250.0,119240.0,0.65226685]
["bitfinex","BTCUSD",1752685862348,0.51813048,119250.0,119240.0,0.64155]
["bitfinex","BTCUSD",1752685862571,0.17610048,119250.0,119240.0,0.66066]
["bitfinex","BTCUSD",1752685862803,0.17610048,119250.0,119240.0,0.16066]
["bitfinex","BTCUSD",1752685863031,0.6505173,119250.0,119240.0,0.66066]
["bitfinex","BTCUSD",1752685863988,0.17813048,119250.0,119240.0,0.64155]
["bitfinex","BTCUSD",1752685864431,0.17813048,119250.0,119240.0,0.66066]
["bitfinex","BTCUSD",1752685865293,0.17813048,119250.0,119240.0,0.18585481]
["bitfinex","BTCUSD",1752685865514,0.6505173,119250.0,119240.0,0.68585481]
["bitfinex","BTCUSD",1752685865976,0.6850273,119250.0,119240.0,0.63952]
["bitfinex","BTCUSD",1752685866204,0.6850273,119250.0,119240.0,0.13952]
["bitfinex","BTCUSD",1752685866441,0.6850273,119250.0,119240.0,0.13948]
["bitfinex","BTCUSD",1752685867409,0.6850273,119250.0,119240.0,0.13848]
["bitfinex","BTCUSD",1752685867644,1.15741412,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752685867873,0.6850273,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752685868094,0.78507843,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752685869460,0.78707843,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752685871452,0.31469161,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752685871683,0.78707843,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752685871914,0.31469161,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752685872174,0.78707843,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752685872403,0.70156815,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752685874242,0.17810048,119250.0,119240.0,0.00512001]
["bitfinex","BTCUSD",1752685874472,0.17810048,119250.0,119240.0,0.37632001]
["bitfinex","BTCUSD",1752685874658,0.17810048,119250.0,119240.0,1.51157701]
["bitfinex","BTCUSD",1752685874912,0.17810048,119250.0,119240.0,1.47919801]
["bitfinex","BTCUSD",1752685875119,0.17810048,119250.0,119240.0,1.32897001]
["bitfinex","BTCUSD",1752685875549,0.17810048,119250.0,119240.0,0.85722001]
["bitfinex","BTCUSD",1752685876212,0.17810048,119250.0,119240.0,0.69961001]
["bitfinex","BTCUSD",1752685876430,0.17815328,119250.0,119240.0,0.69961001]
["bitfinex","BTCUSD",1752685876654,0.17815328,119250.0,119240.0,0.37632001]
["bitfinex","BTCUSD",1752685877131,0.6505401,119250.0,119240.0,0.37632001]
["bitfinex","BTCUSD",1752685877343,0.6526001,119250.0,119240.0,0.36012001]
["bitfinex","BTCUSD",1752685877558,0.6525473,119250.0,119240.0,0.36006721]
["bitfinex","BTCUSD",1752685877773,0.6525473,119250.0,119240.0,0.48175221]
["bitfinex","BTCUSD",1752685878000,0.6504873,119250.0,119240.0,0.48295221]
["bitfinex","BTCUSD",1752685878433,0.17810048,119250.0,119240.0,0.48295221]
["bitfinex","BTCUSD",1752685879095,0.18016048,119250.0,119240.0,0.58592221]
["bitfinex","BTCUSD",1752685879751,0.18016048,119250.0,119240.0,0.60152221]
["bitfinex","BTCUSD",1752685879969,0.18016048,119250.0,119240.0,0.60451221]
["bitfinex","BTCUSD",1752685879970,0.6525473,119250.0,119240.0,0.60451221]
["bitfinex","BTCUSD",1752685880623,0.18016048,119250.0,119240.0,0.60451221]
["bitfinex","BTCUSD",1752685881547,0.18648601,119250.0,119240.0,1.17840931]
["bitfinex","BTCUSD",1752685881988,0.17810048,119250.0,119240.0,1.17840931]
["bitfinex","BTCUSD",1752685882208,0.17810048,119250.0,119240.0,1.35452463]
["bitfinex","BTCUSD",1752685882434,0.17810048,119250.0,119240.0,1.36291093]
["bitfinex","BTCUSD",1752685882652,0.17810048,119250.0,119240.0,1.35452463]
["bitfinex","BTCUSD",1752685882872,0.17610048,119250.0,119240.0,1.18679575]
["bitfinex","BTCUSD",1752685883091,0.17610048,119250.0,119240.0,1.3545247]
["bitfinex","BTCUSD",1752685883307,0.17710048,119250.0,119240.0,1.36291107]
["bitfinex","BTCUSD",1752685883737,0.17710048,119250.0,119240.0,1.25502607]
["bitfinex","BTCUSD",1752685884156,0.16871488,119250.0,119240.0,5.4943407]
["bitfinex","BTCUSD",1752685884594,0.16871488,119250.0,119240.0,5.50272707]
["bitfinex","BTCUSD",1752685885066,0.19387154,119250.0,119240.0,5.51949925]
["bitfinex","BTCUSD",1752685885286,0.20225665,119250.0,119240.0,6.26341223]
["bitfinex","BTCUSD",1752685885502,0.19387147,119250.0,119240.0,6.26341237]
["bitfinex","BTCUSD",1752685886037,0.19287147,119250.0,119240.0,6.2717986]
["bitfinex","BTCUSD",1752685886255,0.02515659,119250.0,119240.0,6.28018441]
["bitfinex","BTCUSD",1752685886476,0.02515659,119250.0,119240.0,6.28018399]
["bitfinex","BTCUSD",1752685886709,0.19287147,119250.0,119240.0,6.26341195]
["bitfinex","BTCUSD",1752685887447,0.19287147,119250.0,119240.0,6.27179797]
["bitfinex","BTCUSD",1752685888589,0.01677057,119250.0,119240.0,6.27179797]
["bitfinex","BTCUSD",1752685888784,0.01677057,119250.0,119240.0,6.28018392]
["bitfinex","BTCUSD",1752685888785,0.03354184,119250.0,119240.0,6.28018392]
["bitfinex","BTCUSD",1752685889218,0.01677057,119250.0,119240.0,6.28018392]
["bitfinex","BTCUSD",1752685889435,0.02515617,119250.0,119240.0,1.28018392]
["bitfinex","BTCUSD",1752685889664,0.02515617,119250.0,119240.0,6.28018392]
["bitfinex","BTCUSD",1752685890117,0.20125679,119250.0,119240.0,5.26394315]
["bitfinex","BTCUSD",1752685890329,0.20125679,119250.0,119240.0,5.73632997]
["bitfinex","BTCUSD",1752685890548,0.20125679,119250.0,119240.0,5.34415115]
["bitfinex","BTCUSD",1752685890762,0.20125679,119250.0,119240.0,5.71997697]
["bitfinex","BTCUSD",1752685891212,0.20125679,119250.0,119240.0,4.07122474]
["bitfinex","BTCUSD",1752685891427,0.19287161,119250.0,119240.0,4.25820256]
["bitfinex","BTCUSD",1752685891645,0.19287154,119250.0,119240.0,4.52881874]
["bitfinex","BTCUSD",1752685891860,0.20125728,119250.0,119240.0,4.52881874]
["bitfinex","BTCUSD",1752685892071,0.20125728,119250.0,119240.0,4.52873874]
["bitfinex","BTCUSD",1752685892297,0.02515666,119250.0,119240.0,4.53712469]
["bitfinex","BTCUSD",1752685892546,0.02515666,119250.0,119240.0,1.27171769]
["bitfinex","BTCUSD",1752685892776,0.02515666,119250.0,119240.0,6.27171769]
["bitfinex","BTCUSD",1752685892998,0.01677057,119250.0,119240.0,6.27171769]
["bitfinex","BTCUSD",1752685893216,0.16973695,119270.0,119240.0,6.24084502]
["bitfinex","BTCUSD",1752685893428,0.20123998,119260.0,119250.0,5.19986858]
["bitfinex","BTCUSD",1752685893641,0.20962502,119260.0,119250.0,5.07550415]
["bitfinex","BTCUSD",1752685893873,0.20124048,119260.0,119250.0,5.07550415]
["bitfinex","BTCUSD",1752685894081,0.19285573,119260.0,119250.0,5.05669176]
["bitfinex","BTCUSD",1752685894308,0.19285573,119260.0,119250.0,5.04415676]
["bitfinex","BTCUSD",1752685894530,0.00205019,119270.0,119260.0,0.56575508]
["bitfinex","BTCUSD",1752685894758,0.002,119290.0,119280.0,0.56572275]
["bitfinex","BTCUSD",1752685894973,0.002,119310.0,119300.0,0.56569041]
["bitfinex","BTCUSD",1752685895204,0.002,119310.0,119300.0,6.26155751]
["bitfinex","BTCUSD",1752685895429,0.02714337,119310.0,119300.0,6.26454751]
["bitfinex","BTCUSD",1752685895651,0.03552475,119310.0,119300.0,1.28132078]
["bitfinex","BTCUSD",1752685895868,0.01876206,119310.0,119300.0,6.28970251]
["bitfinex","BTCUSD",1752685896110,0.0271433,119310.0,119300.0,6.28970251]
["bitfinex","BTCUSD",1752685896315,0.03552475,119310.0,119300.0,5.81731569]
["bitfinex","BTCUSD",1752685896571,0.03552475,119310.0,119300.0,6.28970251]
["bitfinex","BTCUSD",1752685896780,0.0271433,119310.0,119300.0,6.28970251]
["bitfinex","BTCUSD",1752685897116,0.0271433,119310.0,119300.0,6.31408643]
["bitfinex","BTCUSD",1752685897542,0.02714407,119310.0,119300.0,2.96725282]
["bitfinex","BTCUSD",1752685897753,0.20315613,119310.0,119300.0,5.45862664]
["bitfinex","BTCUSD",1752685897961,0.20315613,119310.0,119300.0,5.45862678]
["bitfinex","BTCUSD",1752685898175,0.19477489,119310.0,119300.0,5.06680778]
["bitfinex","BTCUSD",1752685898453,0.19477489,119310.0,119300.0,5.04397778]
["bitfinex","BTCUSD",1752685898655,0.19477489,119310.0,119300.0,4.88184978]
["bitfinex","BTCUSD",1752685898859,0.19477489,119310.0,119300.0,4.96214432]
["bitfinex","BTCUSD",1752685899088,0.19477489,119310.0,119300.0,3.26821756]
["bitfinex","BTCUSD",1752685899309,0.19477489,119310.0,119300.0,3.74898632]
["bitfinex","BTCUSD",1752685899528,0.17801206,119310.0,119300.0,3.74060438]
["bitfinex","BTCUSD",1752685899763,0.17801206,119310.0,119300.0,5.09854538]
["bitfinex","BTCUSD",1752685900020,0.17801206,119310.0,119300.0,5.10692732]
["bitfinex","BTCUSD",1752685900256,0.17801206,119310.0,119300.0,4.14003474]
["bitfinex","BTCUSD",1752685900486,0.64706736,119310.0,119300.0,0.29641674]
["bitfinex","BTCUSD",1752685900719,0.64706736,119310.0,119300.0,0.40089474]
["bitfinex","BTCUSD",1752685900960,0.64706736,119310.0,119300.0,0.39731146]
["bitfinex","BTCUSD",1752685901442,0.64706736,119310.0,119300.0,0.18571146]
["bitfinex","BTCUSD",1752685901443,0.17468054,119310.0,119300.0,0.18571146]
["bitfinex","BTCUSD",1752685901683,0.64706736,119310.0,119300.0,0.18571146]
["bitfinex","BTCUSD",1752685901883,0.64706736,119310.0,119300.0,0.04995146]
["bitfinex","BTCUSD",1752685902126,0.64706736,119310.0,119300.0,0.18571146]
["bitfinex","BTCUSD",1752685902358,0.64706736,119310.0,119300.0,0.04695146]
["bitfinex","BTCUSD",1752685902579,0.64706736,119310.0,119300.0,0.18271146]
["bitfinex","BTCUSD",1752685902843,0.64706736,119310.0,119300.0,0.13576]
["bitfinex","BTCUSD",1752685903059,0.19118054,119310.0,119300.0,0.16035878]
["bitfinex","BTCUSD",1752685903972,0.19218054,119310.0,119300.0,0.16035878]
["bitfinex","BTCUSD",1752685904712,0.19218054,119310.0,119300.0,0.18215179]
["bitfinex","BTCUSD",1752685905977,0.19218054,119310.0,119300.0,0.52215179]
["bitfinex","BTCUSD",1752685910493,0.65323416,119310.0,119300.0,0.52215179]
["bitfinex","BTCUSD",1752685911533,0.19218054,119310.0,119300.0,0.18215179]
["bitfinex","BTCUSD",1752685913530,0.17568054,119310.0,119300.0,0.18215179]
["bitfinex","BTCUSD",1752685913964,0.17568054,119310.0,119300.0,0.18723179]
["bitfinex","BTCUSD",1752685913965,0.17063054,119310.0,119300.0,0.18723179]
["bitfinex","BTCUSD",1752685914168,0.17269054,119310.0,119300.0,0.18424179]
["bitfinex","BTCUSD",1752685914606,0.17269054,119310.0,119300.0,0.68416179]
["bitfinex","BTCUSD",1752685914808,0.17269054,119310.0,119300.0,0.54848179]
["bitfinex","BTCUSD",1752685915011,0.17593054,119310.0,119300.0,0.68416179]
["bitfinex","BTCUSD",1752685916142,0.17593054,119310.0,119300.0,0.18416179]
["bitfinex","BTCUSD",1752685916339,0.17593054,119310.0,119300.0,0.68416179]
["bitfinex","BTCUSD",1752685916772,0.17269054,119310.0,119300.0,0.68416179]
["bitfinex","BTCUSD",1752685917122,0.17063054,119310.0,119300.0,0.68416179]
["bitfinex","BTCUSD",1752685917500,0.17063054,119310.0,119300.0,0.68715179]
["bitfinex","BTCUSD",1752685918684,0.17063054,119310.0,119300.0,0.68416179]
["bitfinex","BTCUSD",1752685919051,0.17063054,119310.0,119300.0,1.02416179]
["bitfinex","BTCUSD",1752685919263,0.17269054,119310.0,119300.0,0.52416179]
["bitfinex","BTCUSD",1752685920667,0.17593054,119310.0,119300.0,0.52416179]
["bitfinex","BTCUSD",1752685921026,0.19273054,119310.0,119300.0,0.38639179]
["bitfinex","BTCUSD",1752685921265,0.19273054,119310.0,119300.0,0.52207179]
["bitfinex","BTCUSD",1752685921423,0.19273054,119310.0,119300.0,0.38639179]
["bitfinex","BTCUSD",1752685921635,0.19273054,119310.0,119300.0,0.18207179]
["bitfinex","BTCUSD",1752685923054,0.66481199,119310.0,119300.0,0.18207179]
["bitfinex","BTCUSD",1752685923505,0.66481199,119310.0,119300.0,0.04639179]
["bitfinex","BTCUSD",1752685923738,0.17602667,119300.0,119280.0,0.36872917]
["bitfinex","BTCUSD",1752685923941,0.66942288,119290.0,119280.0,0.41611184]
["bitfinex","BTCUSD",1752685924145,0.66942288,119290.0,119280.0,0.75611184]
["bitfinex","BTCUSD",1752685924486,0.68672288,119290.0,119280.0,0.55175184]
["bitfinex","BTCUSD",1752685924692,0.19734143,119290.0,119280.0,0.41611184]
["bitfinex","BTCUSD",1752685924921,0.66942288,119290.0,119280.0,0.55175184]
["bitfinex","BTCUSD",1752685925147,0.66942288,119290.0,119280.0,1.00165184]
["bitfinex","BTCUSD",1752685925365,0.66942288,119290.0,119280.0,0.80249184]
["bitfinex","BTCUSD",1752685925581,0.66942288,119290.0,119280.0,0.80049184]
["bitfinex","BTCUSD",1752685925805,0.66942288,119290.0,119280.0,0.66485184]
["bitfinex","BTCUSD",1752685926019,0.66942288,119290.0,119280.0,0.80049184]
["bitfinex","BTCUSD",1752685926227,0.66942288,119290.0,119280.0,0.69059184]
["bitfinex","BTCUSD",1752685926438,0.66942288,119290.0,119280.0,0.80049184]
["bitfinex","BTCUSD",1752685926845,0.66942288,119290.0,119280.0,0.82642784]
["bitfinex","BTCUSD",1752685927056,0.66942288,119290.0,119280.0,0.69059184]
["bitfinex","BTCUSD",1752685927264,0.66942288,119290.0,119280.0,0.87702784]
["bitfinex","BTCUSD",1752685927477,0.66942288,119290.0,119280.0,0.77904517]
["bitfinex","BTCUSD",1752685928382,0.18134143,119290.0,119280.0,0.78113517]
["bitfinex","BTCUSD",1752685928629,0.17604143,119290.0,119280.0,0.80062517]
["bitfinex","BTCUSD",1752685928844,0.17604143,119290.0,119280.0,0.80162517]
["bitfinex","BTCUSD",1752685929063,0.17604143,119290.0,119280.0,0.82652282]
["bitfinex","BTCUSD",1752685929296,0.17604143,119290.0,119280.0,0.82353282]
["bitfinex","BTCUSD",1752685929538,0.17604143,119290.0,119280.0,0.82652282]
["bitfinex","BTCUSD",1752685929753,0.17604143,119290.0,119280.0,0.82353282]
["bitfinex","BTCUSD",1752685929971,0.17810143,119290.0,119280.0,0.82353282]
["bitfinex","BTCUSD",1752685930976,0.17810143,119290.0,119280.0,0.80703282]
["bitfinex","BTCUSD",1752685932650,0.17810143,119290.0,119280.0,0.82873026]
["bitfinex","BTCUSD",1752685932850,0.18134143,119290.0,119280.0,0.82873026]
["bitfinex","BTCUSD",1752685933289,0.65342288,119290.0,119280.0,0.82873026]
["bitfinex","BTCUSD",1752685934007,0.18134143,119290.0,119280.0,0.82873026]
["bitfinex","BTCUSD",1752685935169,0.17810143,119290.0,119280.0,0.82873026]
["bitfinex","BTCUSD",1752685936026,0.17810143,119290.0,119280.0,0.84503026]
["bitfinex","BTCUSD",1752685936661,0.17604143,119290.0,119280.0,0.84503026]
["bitfinex","BTCUSD",1752685937302,0.17604143,119290.0,119280.0,0.84818026]
["bitfinex","BTCUSD",1752685938915,0.17604143,119290.0,119280.0,0.71254026]
["bitfinex","BTCUSD",1752685939125,0.18442415,119290.0,119280.0,1.42203199]
["bitfinex","BTCUSD",1752685939771,0.18442415,119290.0,119280.0,1.28619599]
["bitfinex","BTCUSD",1752685939979,0.18442415,119290.0,119280.0,1.45386869]
["bitfinex","BTCUSD",1752685940195,0.19280701,119290.0,119280.0,5.95952495]
["bitfinex","BTCUSD",1752685940403,0.19280701,119290.0,119280.0,5.95114174]
["bitfinex","BTCUSD",1752685940608,0.01676544,119290.0,119280.0,5.96830823]
["bitfinex","BTCUSD",1752685941059,0.01676537,119290.0,119280.0,1.35220223]
["bitfinex","BTCUSD",1752685941235,0.01676537,119290.0,119280.0,6.48780223]
["bitfinex","BTCUSD",1752685941478,0.01676537,119290.0,119280.0,6.35220223]
["bitfinex","BTCUSD",1752685941681,0.01676509,119290.0,119280.0,6.48780223]
["bitfinex","BTCUSD",1752685941887,0.03353067,119290.0,119280.0,6.35220223]
["bitfinex","BTCUSD",1752685942115,0.20118973,119290.0,119280.0,5.99895429]
["bitfinex","BTCUSD",1752685942335,0.20118973,119290.0,119280.0,6.47941895]
["bitfinex","BTCUSD",1752685943199,0.16963054,119310.0,119300.0,0.3735]
["bitfinex","BTCUSD",1752685943451,0.16963054,119310.0,119300.0,4.88901145]
["bitfinex","BTCUSD",1752685943703,0.16963054,119310.0,119300.0,4.3218]
["bitfinex","BTCUSD",1752685944163,0.16963054,119310.0,119300.0,1.36388]
["bitfinex","BTCUSD",1752685944389,0.16963054,119310.0,119300.0,1.32388]
["bitfinex","BTCUSD",1752685945049,0.16963054,119310.0,119300.0,1.18828]
["bitfinex","BTCUSD",1752685945256,0.16963054,119310.0,119300.0,0.940947]
["bitfinex","BTCUSD",1752685945884,0.17474054,119310.0,119300.0,0.783067]
["bitfinex","BTCUSD",1752685946093,0.68012199,119310.0,119300.0,0.47556]
["bitfinex","BTCUSD",1752685946319,0.68212199,119310.0,119300.0,0.47556]
["bitfinex","BTCUSD",1752685947566,0.21004054,119310.0,119300.0,0.47556]
["bitfinex","BTCUSD",1752685947779,0.19384054,119310.0,119300.0,0.47556]
["bitfinex","BTCUSD",1752685948405,0.66592199,119310.0,119300.0,0.47556]
["bitfinex","BTCUSD",1752685949291,0.17674054,119310.0,119300.0,0.47556]
["bitfinex","BTCUSD",1752685949752,0.17163054,119310.0,119300.0,0.49433]
["bitfinex","BTCUSD",1752685949962,0.17674054,119310.0,119300.0,0.47763]
["bitfinex","BTCUSD",1752685950588,0.17370054,119310.0,119300.0,0.49433]
["bitfinex","BTCUSD",1752685953570,0.17163054,119310.0,119300.0,0.49433]
["bitfinex","BTCUSD",1752685953792,0.17163054,119310.0,119300.0,0.37922]
["bitfinex","BTCUSD",1752685953966,0.17163054,119310.0,119300.0,0.36192]
["bitfinex","BTCUSD",1752685954178,0.17163054,119310.0,119300.0,0.49748]
["bitfinex","BTCUSD",1752685955212,0.17163054,119310.0,119300.0,0.51488]
["bitfinex","BTCUSD",1752685956489,0.17163054,119310.0,119300.0,0.37932]
["bitfinex","BTCUSD",1752685956694,0.17163054,119310.0,119300.0,0.36192]
["bitfinex","BTCUSD",1752685956900,0.17163054,119310.0,119300.0,0.49748]
["bitfinex","BTCUSD",1752685958556,0.17163054,119310.0,119300.0,0.51408]
["bitfinex","BTCUSD",1752685958764,0.17163054,119310.0,119300.0,0.98616145]
["bitfinex","BTCUSD",1752685959393,0.17163054,119310.0,119300.0,0.51408]
["bitfinex","BTCUSD",1752685961112,0.17163054,119310.0,119300.0,0.37852]
["bitfinex","BTCUSD",1752685961323,0.17163054,119310.0,119300.0,0.51408]
["bitfinex","BTCUSD",1752685961755,0.17163054,119310.0,119300.0,0.37852]
["bitfinex","BTCUSD",1752685961965,0.17163054,119310.0,119300.0,0.51404]
["bitfinex","BTCUSD",1752685962387,0.17370054,119310.0,119300.0,0.35877]
["bitfinex","BTCUSD",1752685962598,0.66482199,119310.0,119300.0,0.34]
["bitfinex","BTCUSD",1752685962807,0.20042401,119290.0,119280.0,0.55416426]
["bitfinex","BTCUSD",1752685963021,0.67761546,119290.0,119280.0,0.55416426]
["bitfinex","BTCUSD",1752685963234,0.20553401,119290.0,119280.0,0.83847926]
["bitfinex","BTCUSD",1752685964795,0.20553401,119290.0,119280.0,0.69068426]
["bitfinex","BTCUSD",1752685965035,0.18953401,119290.0,119280.0,0.69068426]
["bitfinex","BTCUSD",1752685965739,0.18953401,119290.0,119280.0,0.81829226]
["bitfinex","BTCUSD",1752685966077,0.18953401,119290.0,119280.0,0.68277226]
["bitfinex","BTCUSD",1752685966282,0.18953401,119290.0,119280.0,0.81829226]
["bitfinex","BTCUSD",1752685967391,0.18953401,119290.0,119280.0,0.82470926]
["bitfinex","BTCUSD",1752685967544,0.18953401,119290.0,119280.0,0.69277426]
["bitfinex","BTCUSD",1752685968411,0.18953401,119290.0,119280.0,0.69068426]
["bitfinex","BTCUSD",1752685968848,0.18953401,119290.0,119280.0,0.21516426]
["bitfinex","BTCUSD",1752685968849,0.67901546,119290.0,119280.0,0.21516426]
["bitfinex","BTCUSD",1752685969069,0.69611546,119290.0,119280.0,0.19346682]
["bitfinex","BTCUSD",1752685969283,0.69611546,119290.0,119280.0,0.16192046]
["bitfinex","BTCUSD",1752685970778,0.69611546,119290.0,119280.0,0.16092046]
["bitfinex","BTCUSD",1752685971829,0.69811546,119290.0,119280.0,0.16092046]
["bitfinex","BTCUSD",1752685972236,0.69811546,119290.0,119280.0,0.13602281]
["bitfinex","BTCUSD",1752685972683,0.20893401,119290.0,119280.0,0.13602281]
["bitfinex","BTCUSD",1752685972891,0.68101546,119290.0,119280.0,0.13602281]
["bitfinex","BTCUSD",1752685974063,0.68101546,119290.0,119280.0,0.00050281]
["bitfinex","BTCUSD",1752685974274,0.68101546,119290.0,119280.0,0.13602281]
["bitfinex","BTCUSD",1752685976239,0.20893401,119290.0,119280.0,0.13602281]
["bitfinex","BTCUSD",1752685976528,0.66361546,119290.0,119280.0,0.13602281]
["bitfinex","BTCUSD",1752685976746,0.68071546,119290.0,119280.0,0.13602281]
["bitfinex","BTCUSD",1752685977417,0.71205631,119290.0,119280.0,0.00050281]
["bitfinex","BTCUSD",1752685977634,0.79756659,119290.0,119280.0,0.00050281]
["bitfinex","BTCUSD",1752685977844,0.79756659,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752685978063,1.26964804,119290.0,119260.0,0.002]
["bitfinex","BTCUSD",1752685978288,0.70497723,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752685978513,0.70692723,119270.0,119260.0,0.13748]
["bitfinex","BTCUSD",1752685978958,0.79564751,119270.0,119260.0,0.13748]
["bitfinex","BTCUSD",1752685979586,0.77884751,119270.0,119260.0,0.13748]
["bitfinex","BTCUSD",1752685980343,0.22125578,119270.0,119260.0,0.13748]
["bitfinex","BTCUSD",1752685980544,0.67623723,119270.0,119260.0,0.13957]
["bitfinex","BTCUSD",1752685980755,0.20415578,119270.0,119260.0,0.13957]
["bitfinex","BTCUSD",1752685981192,0.20515578,119270.0,119260.0,0.13957]
["bitfinex","BTCUSD",1752685981653,0.20515578,119270.0,119260.0,0.13748]
["bitfinex","BTCUSD",1752685983149,0.22275578,119270.0,119260.0,0.13748]
["bitfinex","BTCUSD",1752685984288,0.18545493,119270.0,119260.0,0.17357]
["bitfinex","BTCUSD",1752685984505,0.18545493,119270.0,119260.0,0.17652]
["bitfinex","BTCUSD",1752685984719,0.18545493,119270.0,119260.0,0.51652]
["bitfinex","BTCUSD",1752685986672,0.18545493,119270.0,119260.0,0.38104]
["bitfinex","BTCUSD",1752685986897,0.18545493,119270.0,119260.0,1.83257428]
["bitfinex","BTCUSD",1752685987518,0.18545493,119270.0,119260.0,2.00866007]
["bitfinex","BTCUSD",1752685987736,0.17707095,119270.0,119260.0,1.83257428]
["bitfinex","BTCUSD",1752685989538,0.17707095,119270.0,119260.0,0.59904028]
["bitfinex","BTCUSD",1752685989768,0.17902095,119270.0,119260.0,0.59904028]
["bitfinex","BTCUSD",1752685989970,0.17902095,119270.0,119260.0,0.58174028]
["bitfinex","BTCUSD",1752685991536,0.17902095,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752685991762,0.77660518,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752685992316,0.77660518,119270.0,119260.0,0.13544001]
["bitfinex","BTCUSD",1752685993829,0.19370048,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752685994046,0.67262358,119250.0,119240.0,0.1374]
["bitfinex","BTCUSD",1752685994263,0.67471358,119250.0,119240.0,0.1374]
["bitfinex","BTCUSD",1752685994532,0.67767358,119250.0,119240.0,0.1374]
["bitfinex","BTCUSD",1752685994955,0.21635048,119250.0,119240.0,0.1374]
["bitfinex","BTCUSD",1752685995172,0.66007358,119250.0,119240.0,0.13755078]
["bitfinex","BTCUSD",1752685995883,0.18115048,119250.0,119240.0,0.6629204]
["bitfinex","BTCUSD",1752685996084,0.17785678,119250.0,119240.0,0.6648904]
["bitfinex","BTCUSD",1752685996301,0.17885678,119250.0,119240.0,0.6648904]
["bitfinex","BTCUSD",1752685996773,0.18181678,119250.0,119240.0,0.6648904]
["bitfinex","BTCUSD",1752685997418,0.18181678,119250.0,119240.0,1.0048904]
["bitfinex","BTCUSD",1752685997633,0.17885678,119250.0,119240.0,0.5048904]
["bitfinex","BTCUSD",1752685998530,0.17885678,119250.0,119240.0,0.5215904]
["bitfinex","BTCUSD",1752685999731,0.17676678,119250.0,119240.0,0.55531699]
["bitfinex","BTCUSD",1752685999966,0.17676678,119250.0,119240.0,1.12159037]
["bitfinex","BTCUSD",1752686000161,0.17676678,119250.0,119240.0,0.66026727]
["bitfinex","BTCUSD",1752686001116,0.17576678,119250.0,119240.0,0.66026727]
["bitfinex","BTCUSD",1752686001368,0.17576678,119250.0,119240.0,0.66126727]
["bitfinex","BTCUSD",1752686004711,0.18415231,119250.0,119240.0,0.66126727]
["bitfinex","BTCUSD",1752686004950,0.18415231,119250.0,119240.0,2.26647127]
["bitfinex","BTCUSD",1752686005669,0.18415231,119250.0,119240.0,2.89552332]
["bitfinex","BTCUSD",1752686005911,0.18415231,119250.0,119240.0,2.91229599]
["bitfinex","BTCUSD",1752686006137,0.18415231,119250.0,119240.0,1.30709199]
["bitfinex","BTCUSD",1752686006365,0.17576678,119250.0,119240.0,3.44302637]
["bitfinex","BTCUSD",1752686006596,0.17576678,119250.0,119240.0,2.98170327]
["bitfinex","BTCUSD",1752686008189,0.17576678,119250.0,119240.0,3.14943222]
["bitfinex","BTCUSD",1752686008400,0.17576678,119250.0,119240.0,2.98170327]
["bitfinex","BTCUSD",1752686010092,0.17576678,119250.0,119240.0,2.13738927]
["bitfinex","BTCUSD",1752686010547,0.17576678,119250.0,119240.0,2.77482769]
["bitfinex","BTCUSD",1752686010776,0.17576678,119250.0,119240.0,2.31350459]
["bitfinex","BTCUSD",1752686010996,0.17576678,119250.0,119240.0,2.78321399]
["bitfinex","BTCUSD",1752686011674,0.17576678,119250.0,119240.0,2.79160022]
["bitfinex","BTCUSD",1752686011885,0.17576678,119250.0,119240.0,2.33027712]
["bitfinex","BTCUSD",1752686012107,0.16771488,119250.0,119240.0,2.59871237]
["bitfinex","BTCUSD",1752686012341,0.16771488,119250.0,119240.0,2.13738927]
["bitfinex","BTCUSD",1752686015059,0.16771488,119250.0,119240.0,2.60974192]
["bitfinex","BTCUSD",1752686015488,0.16771488,119250.0,119240.0,2.78585717]
["bitfinex","BTCUSD",1752686015714,0.16771488,119250.0,119240.0,2.30511822]
["bitfinex","BTCUSD",1752686015925,0.16771488,119250.0,119240.0,2.31350466]
["bitfinex","BTCUSD",1752686016137,0.16771488,119250.0,119240.0,2.60974192]
["bitfinex","BTCUSD",1752686016647,0.16771488,119250.0,119240.0,2.13738927]
["bitfinex","BTCUSD",1752686016972,0.16771488,119250.0,119240.0,2.60974192]
["bitfinex","BTCUSD",1752686017188,0.16771488,119250.0,119240.0,1.84341927]
["bitfinex","BTCUSD",1752686017636,0.16771488,119250.0,119240.0,0.86427427]
["bitfinex","BTCUSD",1752686020727,0.16771488,119250.0,119240.0,1.33662692]
["bitfinex","BTCUSD",1752686021700,0.16771488,119250.0,119240.0,0.86427427]
["bitfinex","BTCUSD",1752686021910,0.16771488,119250.0,119240.0,1.33662692]
["bitfinex","BTCUSD",1752686022340,0.16771488,119250.0,119240.0,1.51274231]
["bitfinex","BTCUSD",1752686022566,0.16771488,119250.0,119240.0,1.50435587]
["bitfinex","BTCUSD",1752686022973,0.16771488,119250.0,119240.0,1.33662692]
["bitfinex","BTCUSD",1752686023222,0.16771488,119250.0,119240.0,1.50435587]
["bitfinex","BTCUSD",1752686023656,0.16771488,119250.0,119240.0,1.51274231]
["bitfinex","BTCUSD",1752686024703,0.16771488,119250.0,119240.0,1.50435587]
["bitfinex","BTCUSD",1752686025052,0.01677085,119250.0,119240.0,1.5211284]
["bitfinex","BTCUSD",1752686025284,0.01677085,119250.0,119240.0,6.79878]
["bitfinex","BTCUSD",1752686025510,0.1928714,119250.0,119240.0,6.30965524]
["bitfinex","BTCUSD",1752686025721,0.18448615,119250.0,119240.0,6.24069277]
["bitfinex","BTCUSD",1752686026145,0.18448615,119250.0,119240.0,6.25621777]
["bitfinex","BTCUSD",1752686026578,0.18448615,119250.0,119240.0,5.78386512]
["bitfinex","BTCUSD",1752686026786,0.18448615,119250.0,119240.0,1.31804154]
["bitfinex","BTCUSD",1752686027011,0.18448615,119250.0,119240.0,6.20568554]
["bitfinex","BTCUSD",1752686027235,0.18448615,119250.0,119240.0,6.15083177]
["bitfinex","BTCUSD",1752686027471,0.19287189,119250.0,119240.0,6.15921786]
["bitfinex","BTCUSD",1752686027931,0.20125735,119250.0,119240.0,6.15921786]
["bitfinex","BTCUSD",1752686028176,0.02515673,119250.0,119240.0,6.34319981]
["bitfinex","BTCUSD",1752686028827,0.01677106,119250.0,119240.0,6.34319981]
["bitfinex","BTCUSD",1752686029037,0.00838525,119250.0,119240.0,6.34319981]
["bitfinex","BTCUSD",1752686029252,0.0251561,119250.0,119240.0,6.34319981]
["bitfinex","BTCUSD",1752686029671,0.20125658,119250.0,119240.0,6.17484486]
["bitfinex","BTCUSD",1752686030102,0.04192737,119250.0,119240.0,6.18323088]
["bitfinex","BTCUSD",1752686030320,0.04192786,119250.0,119240.0,6.34319988]
["bitfinex","BTCUSD",1752686030622,0.20964274,119250.0,119240.0,6.32642777]
["bitfinex","BTCUSD",1752686030763,0.20125742,119250.0,119240.0,6.32642777]
["bitfinex","BTCUSD",1752686031456,0.20125742,119250.0,119240.0,6.33481393]
["bitfinex","BTCUSD",1752686031669,0.20125742,119250.0,119240.0,6.30173493]
["bitfinex","BTCUSD",1752686032291,0.20125742,119250.0,119240.0,6.29889893]
["bitfinex","BTCUSD",1752686033241,0.20125742,119250.0,119240.0,5.74857728]
["bitfinex","BTCUSD",1752686033448,0.20125742,119250.0,119240.0,6.22092993]
["bitfinex","BTCUSD",1752686034285,0.20125742,119250.0,119240.0,6.31748493]
["bitfinex","BTCUSD",1752686035324,0.20125742,119250.0,119240.0,6.31813893]
["bitfinex","BTCUSD",1752686036093,0.0251568,119250.0,119240.0,6.32652488]
["bitfinex","BTCUSD",1752686036292,0.03354254,119250.0,119240.0,6.34320002]
["bitfinex","BTCUSD",1752686036494,0.03354254,119250.0,119240.0,6.34319967]
["bitfinex","BTCUSD",1752686036751,0.20125742,119250.0,119240.0,6.33481365]
["bitfinex","BTCUSD",1752686036958,0.20125742,119250.0,119240.0,6.32232665]
["bitfinex","BTCUSD",1752686037295,0.19287189,119250.0,119240.0,6.31394056]
["bitfinex","BTCUSD",1752686037503,0.18448629,119250.0,119240.0,3.13013075]
["bitfinex","BTCUSD",1752686037751,0.17610062,119250.0,119240.0,3.13013075]
["bitfinex","BTCUSD",1752686037955,0.17610062,119250.0,119240.0,3.6024834]
["bitfinex","BTCUSD",1752686038378,0.17610062,119250.0,119240.0,5.65610287]
["bitfinex","BTCUSD",1752686038561,0.17610062,119250.0,119240.0,4.81127592]
["bitfinex","BTCUSD",1752686038562,0.16771488,119250.0,119240.0,4.81127592]
["bitfinex","BTCUSD",1752686038776,0.16771488,119250.0,119240.0,4.97900487]
["bitfinex","BTCUSD",1752686039402,0.16771488,119250.0,119240.0,5.48091231]
["bitfinex","BTCUSD",1752686040026,0.16771488,119250.0,119240.0,5.45039187]
["bitfinex","BTCUSD",1752686040308,0.16771488,119250.0,119240.0,5.42238924]
["bitfinex","BTCUSD",1752686040493,0.16771488,119250.0,119240.0,5.52414424]
["bitfinex","BTCUSD",1752686041345,0.16771488,119250.0,119240.0,5.53253054]
["bitfinex","BTCUSD",1752686041608,0.16771488,119250.0,119240.0,5.72336287]
["bitfinex","BTCUSD",1752686041825,0.16771488,119250.0,119240.0,4.84487892]
["bitfinex","BTCUSD",1752686042034,0.16771488,119250.0,119240.0,3.86642992]
["bitfinex","BTCUSD",1752686042477,0.16771488,119250.0,119240.0,4.30613531]
["bitfinex","BTCUSD",1752686042818,0.16771488,119250.0,119240.0,4.29774887]
["bitfinex","BTCUSD",1752686043028,0.16771488,119250.0,119240.0,4.13001992]
["bitfinex","BTCUSD",1752686043452,0.16771488,119250.0,119240.0,1.11701992]
["bitfinex","BTCUSD",1752686043665,0.16771488,119250.0,119240.0,4.00424792]
["bitfinex","BTCUSD",1752686043882,0.16771488,119250.0,119240.0,3.95364792]
["bitfinex","BTCUSD",1752686044336,0.16771488,119250.0,119240.0,3.97094792]
["bitfinex","BTCUSD",1752686044553,0.16771488,119250.0,119240.0,4.11094492]
["bitfinex","BTCUSD",1752686044979,0.16771488,119250.0,119240.0,4.25094492]
["bitfinex","BTCUSD",1752686045190,0.16771488,119250.0,119240.0,4.40512792]
["bitfinex","BTCUSD",1752686045462,0.16771488,119250.0,119240.0,4.52580092]
["bitfinex","BTCUSD",1752686045697,0.16771488,119250.0,119240.0,4.40509892]
["bitfinex","BTCUSD",1752686046132,0.16771488,119250.0,119240.0,4.58121417]
["bitfinex","BTCUSD",1752686046352,0.16771488,119250.0,119240.0,4.71078517]
["bitfinex","BTCUSD",1752686046536,0.16771488,119250.0,119240.0,4.48976387]
["bitfinex","BTCUSD",1752686046962,0.16771488,119250.0,119240.0,3.75519127]
["bitfinex","BTCUSD",1752686047170,0.16771488,119250.0,119240.0,4.18248292]
["bitfinex","BTCUSD",1752686047386,0.16771488,119250.0,119240.0,4.34284692]
["bitfinex","BTCUSD",1752686047798,0.16771488,119250.0,119240.0,4.47851831]
["bitfinex","BTCUSD",1752686048046,0.16771488,119250.0,119240.0,4.46666161]
["bitfinex","BTCUSD",1752686048450,0.18448587,119250.0,119240.0,5.94681586]
["bitfinex","BTCUSD",1752686048665,0.19287161,119250.0,119240.0,5.946816]
["bitfinex","BTCUSD",1752686048870,0.19287161,119250.0,119240.0,5.93842984]
["bitfinex","BTCUSD",1752686049080,0.18448629,119250.0,119240.0,5.93842984]
["bitfinex","BTCUSD",1752686049514,0.17608586,119260.0,119250.0,0.0175]
["bitfinex","BTCUSD",1752686049720,0.17608586,119260.0,119250.0,2.46976893]
["bitfinex","BTCUSD",1752686049929,0.17608586,119260.0,119250.0,2.42849993]
["bitfinex","BTCUSD",1752686051232,0.17608586,119260.0,119250.0,2.32694293]
["bitfinex","BTCUSD",1752686053757,0.17079676,119270.0,119260.0,0.34]
["bitfinex","BTCUSD",1752686053985,0.16982676,119270.0,119260.0,5.23803193]
["bitfinex","BTCUSD",1752686055937,0.16982676,119270.0,119260.0,1.03498293]
["bitfinex","BTCUSD",1752686056156,0.16982676,119270.0,119260.0,5.35406193]
["bitfinex","BTCUSD",1752686056381,0.16982676,119270.0,119260.0,5.25750393]
["bitfinex","BTCUSD",1752686057086,0.16982676,119270.0,119260.0,5.25850393]
["bitfinex","BTCUSD",1752686057304,0.16982676,119270.0,119260.0,4.78615128]
["bitfinex","BTCUSD",1752686057532,0.16982676,119270.0,119260.0,3.48005093]
["bitfinex","BTCUSD",1752686060578,0.17277676,119270.0,119260.0,3.48005093]
["bitfinex","BTCUSD",1752686061873,0.17277676,119270.0,119260.0,3.00769828]
["bitfinex","BTCUSD",1752686062088,0.17277676,119270.0,119260.0,3.40007993]
["bitfinex","BTCUSD",1752686063339,0.17277676,119270.0,119260.0,3.31432093]
["bitfinex","BTCUSD",1752686065221,0.17277676,119270.0,119260.0,2.84196828]
["bitfinex","BTCUSD",1752686065435,0.17277676,119270.0,119260.0,2.43260093]
["bitfinex","BTCUSD",1752686065870,0.19007676,119270.0,119260.0,0.665285]
["bitfinex","BTCUSD",1752686066113,0.20837676,119270.0,119260.0,0.800325]
["bitfinex","BTCUSD",1752686067620,0.20837676,119270.0,119260.0,0.668523]
["bitfinex","BTCUSD",1752686069597,0.20837676,119270.0,119260.0,0.533483]
["bitfinex","BTCUSD",1752686069832,0.20837676,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1752686069833,0.68072941,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1752686070076,0.68072941,119270.0,119260.0,0.136]
["bitfinex","BTCUSD",1752686070077,0.69527026,119270.0,119260.0,0.136]
["bitfinex","BTCUSD",1752686070311,0.78078054,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1752686070548,0.91578054,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1752686081535,0.66633837,119260.0,119250.0,0.07596]
["bitfinex","BTCUSD",1752686081741,0.17610048,119250.0,119240.0,0.20869774]
["bitfinex","BTCUSD",1752686081950,0.17824048,119250.0,119240.0,0.21065774]
["bitfinex","BTCUSD",1752686082605,0.18119048,119250.0,119240.0,0.21065774]
["bitfinex","BTCUSD",1752686083463,0.18119048,119250.0,119240.0,0.05667774]
["bitfinex","BTCUSD",1752686083677,0.67144313,119250.0,119240.0,0.19159774]
["bitfinex","BTCUSD",1752686083889,0.67144313,119250.0,119240.0,0.69459774]
["bitfinex","BTCUSD",1752686085497,0.19909048,119250.0,119240.0,0.69459774]
["bitfinex","BTCUSD",1752686086670,0.67144313,119250.0,119240.0,0.69459774]
["bitfinex","BTCUSD",1752686086870,0.68974313,119250.0,119240.0,0.16555222]
["bitfinex","BTCUSD",1752686088053,0.67144313,119250.0,119240.0,0.16555222]
["bitfinex","BTCUSD",1752686088906,0.19909048,119250.0,119240.0,0.16555222]
["bitfinex","BTCUSD",1752686089106,0.67144313,119250.0,119240.0,0.16555222]
["bitfinex","BTCUSD",1752686089880,0.19909048,119250.0,119240.0,0.16555222]
["bitfinex","BTCUSD",1752686090079,0.18119048,119250.0,119240.0,0.16555222]
["bitfinex","BTCUSD",1752686097717,0.19799048,119250.0,119240.0,0.16555222]
["bitfinex","BTCUSD",1752686099324,0.18119048,119250.0,119240.0,0.16555222]
["bitfinex","BTCUSD",1752686099510,0.17610048,119250.0,119240.0,0.70644222]
["bitfinex","BTCUSD",1752686099737,0.17610048,119250.0,119240.0,0.20644222]
["bitfinex","BTCUSD",1752686099952,0.17610048,119250.0,119240.0,0.67879487]
["bitfinex","BTCUSD",1752686100393,0.17610048,119250.0,119240.0,0.54644222]
["bitfinex","BTCUSD",1752686100609,0.17610048,119250.0,119240.0,2.1398861]
["bitfinex","BTCUSD",1752686100819,0.17610048,119250.0,119240.0,2.14827254]
["bitfinex","BTCUSD",1752686101025,0.17608572,119260.0,119250.0,0.54311488]
["bitfinex","BTCUSD",1752686101235,0.20124041,119260.0,119250.0,6.19029049]
["bitfinex","BTCUSD",1752686101475,0.01676915,119260.0,119250.0,6.2070612]
["bitfinex","BTCUSD",1752686101686,0.03353909,119260.0,119250.0,6.20706134]
["bitfinex","BTCUSD",1752686101888,0.19285544,119260.0,119250.0,6.15001922]
["bitfinex","BTCUSD",1752686102096,0.18447076,119260.0,119250.0,6.08971996]
["bitfinex","BTCUSD",1752686102273,0.18447076,119260.0,119250.0,6.28978622]
["bitfinex","BTCUSD",1752686102518,0.18447076,119260.0,119250.0,5.95530422]
["bitfinex","BTCUSD",1752686102731,0.18447076,119260.0,119250.0,6.09844996]
["bitfinex","BTCUSD",1752686102939,0.18447076,119260.0,119250.0,6.10683556]
["bitfinex","BTCUSD",1752686103150,0.18447076,119260.0,119250.0,6.10683563]
["bitfinex","BTCUSD",1752686103370,0.18447076,119260.0,119250.0,6.33343616]
["bitfinex","BTCUSD",1752686103571,0.01676915,119260.0,119250.0,6.34382162]
["bitfinex","BTCUSD",1752686103789,0.02515405,119260.0,119250.0,6.35220694]
["bitfinex","BTCUSD",1752686104019,0.19285544,119260.0,119250.0,6.31027922]
["bitfinex","BTCUSD",1752686104434,0.19285544,119260.0,119250.0,6.25131355]
["bitfinex","BTCUSD",1752686104646,0.19285544,119260.0,119250.0,5.87152255]
["bitfinex","BTCUSD",1752686104877,0.19285544,119260.0,119250.0,5.30168255]
["bitfinex","BTCUSD",1752686105116,0.19285544,119260.0,119250.0,5.31006822]
["bitfinex","BTCUSD",1752686105366,0.19285544,119260.0,119250.0,6.26808482]
["bitfinex","BTCUSD",1752686105794,0.18447076,119260.0,119250.0,2.97565393]
["bitfinex","BTCUSD",1752686106001,0.18447076,119260.0,119250.0,2.77365793]
["bitfinex","BTCUSD",1752686106280,0.18447076,119260.0,119250.0,2.98936293]
["bitfinex","BTCUSD",1752686106505,0.18447076,119260.0,119250.0,2.85464293]
["bitfinex","BTCUSD",1752686106717,0.18447076,119260.0,119250.0,2.79593893]
["bitfinex","BTCUSD",1752686107412,0.18447076,119260.0,119250.0,2.83662293]
["bitfinex","BTCUSD",1752686107609,0.18447076,119260.0,119250.0,2.59716293]
["bitfinex","BTCUSD",1752686107809,0.18447076,119260.0,119250.0,1.07517293]
["bitfinex","BTCUSD",1752686108037,0.18447076,119260.0,119250.0,2.70878393]
["bitfinex","BTCUSD",1752686108471,0.18447076,119260.0,119250.0,2.82483293]
["bitfinex","BTCUSD",1752686109221,0.18447076,119260.0,119250.0,2.99254781]
["bitfinex","BTCUSD",1752686109432,0.18447076,119260.0,119250.0,3.51109881]
["bitfinex","BTCUSD",1752686109661,0.18447076,119260.0,119250.0,3.55702081]
["bitfinex","BTCUSD",1752686109882,0.18447076,119260.0,119250.0,3.56177481]
["bitfinex","BTCUSD",1752686110088,0.17608586,119260.0,119250.0,3.56177181]
["bitfinex","BTCUSD",1752686110327,0.17608586,119260.0,119250.0,2.75005293]
["bitfinex","BTCUSD",1752686110542,0.17608586,119260.0,119250.0,3.10028693]
["bitfinex","BTCUSD",1752686110792,0.17608586,119260.0,119250.0,3.15312393]
["bitfinex","BTCUSD",1752686111033,0.17608586,119260.0,119250.0,3.31592081]
["bitfinex","BTCUSD",1752686111274,0.17608586,119260.0,119250.0,2.75421993]
["bitfinex","BTCUSD",1752686111526,0.17608586,119260.0,119250.0,2.99290293]
["bitfinex","BTCUSD",1752686111758,0.17608586,119260.0,119250.0,3.04573793]
["bitfinex","BTCUSD",1752686111975,0.17608586,119260.0,119250.0,3.05061993]
["bitfinex","BTCUSD",1752686112194,0.17608586,119260.0,119250.0,3.21345481]
["bitfinex","BTCUSD",1752686112400,0.17608586,119260.0,119250.0,3.86270581]
["bitfinex","BTCUSD",1752686112615,0.17608586,119260.0,119250.0,3.67527693]
["bitfinex","BTCUSD",1752686112838,0.17608586,119260.0,119250.0,3.12549593]
["bitfinex","BTCUSD",1752686113061,0.17608586,119260.0,119250.0,3.13028593]
["bitfinex","BTCUSD",1752686113296,0.17608586,119260.0,119250.0,2.96919093]
["bitfinex","BTCUSD",1752686113546,0.18101586,119260.0,119250.0,0.79795928]
["bitfinex","BTCUSD",1752686113798,0.18101586,119260.0,119250.0,0.58137028]
["bitfinex","BTCUSD",1752686114274,0.17805586,119260.0,119250.0,0.58137028]
["bitfinex","BTCUSD",1752686114704,0.17805586,119260.0,119250.0,0.71654528]
["bitfinex","BTCUSD",1752686115371,0.17805586,119260.0,119250.0,0.71650328]
["bitfinex","BTCUSD",1752686115564,0.17805586,119260.0,119250.0,0.58137028]
["bitfinex","BTCUSD",1752686115990,0.17805586,119260.0,119250.0,0.71650328]
["bitfinex","BTCUSD",1752686116192,0.17805586,119260.0,119250.0,0.69050328]
["bitfinex","BTCUSD",1752686116407,0.67136851,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752686116641,0.19901586,119260.0,119250.0,0.97664]
["bitfinex","BTCUSD",1752686116850,0.19901586,119260.0,119250.0,0.47664]
["bitfinex","BTCUSD",1752686125413,0.18101586,119260.0,119250.0,0.47664]
["bitfinex","BTCUSD",1752686125665,0.19801586,119260.0,119250.0,0.47664]
["bitfinex","BTCUSD",1752686127743,0.19801586,119260.0,119250.0,0.342]
["bitfinex","BTCUSD",1752686127959,0.67036851,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752686128184,0.83682936,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752686129926,0.36447671,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752686130138,0.83682936,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752686130622,0.36447671,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752686130825,0.34707671,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752686131464,0.36557671,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752686131917,0.83792936,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752686137751,0.81942936,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752686138635,0.17608586,119260.0,119250.0,0.58180406]
["bitfinex","BTCUSD",1752686138851,0.17608586,119260.0,119250.0,1.08180406]
["bitfinex","BTCUSD",1752686139064,0.17608586,119260.0,119250.0,0.0421]
["bitfinex","BTCUSD",1752686139280,0.17608586,119260.0,119250.0,1.42180406]
["bitfinex","BTCUSD",1752686139496,0.17608586,119260.0,119250.0,0.92180406]
["bitfinex","BTCUSD",1752686140350,0.17608586,119260.0,119250.0,0.85445265]
["bitfinex","BTCUSD",1752686141149,0.17608586,119260.0,119250.0,0.3821]
["bitfinex","BTCUSD",1752686141399,0.17608586,119260.0,119250.0,0.85445265]
["bitfinex","BTCUSD",1752686143175,0.17608586,119260.0,119250.0,0.3821]
["bitfinex","BTCUSD",1752686145232,0.17608586,119260.0,119250.0,0.85445265]
["bitfinex","BTCUSD",1752686148802,0.17608586,119260.0,119250.0,0.3821]
["bitfinex","BTCUSD",1752686149006,0.17608586,119260.0,119250.0,0.85445265]
["bitfinex","BTCUSD",1752686149634,0.00838483,119260.0,119250.0,2.60577393]
["bitfinex","BTCUSD",1752686149841,0.00838483,119260.0,119250.0,6.11606348]
["bitfinex","BTCUSD",1752686149842,0.19285552,119260.0,119250.0,6.11606348]
["bitfinex","BTCUSD",1752686150051,0.20124013,119260.0,119250.0,6.12444901]
["bitfinex","BTCUSD",1752686150268,0.19285552,119260.0,119250.0,6.12444901]
["bitfinex","BTCUSD",1752686150483,0.18447069,119260.0,119250.0,6.11606348]
["bitfinex","BTCUSD",1752686150697,0.17608579,119260.0,119250.0,5.63532516]
["bitfinex","BTCUSD",1752686150908,0.16770082,119260.0,119250.0,4.19639628]
["bitfinex","BTCUSD",1752686151131,0.16770082,119260.0,119250.0,4.61231293]
["bitfinex","BTCUSD",1752686151776,0.16770082,119260.0,119250.0,5.24618893]
["bitfinex","BTCUSD",1752686152683,0.16770082,119260.0,119250.0,5.59593393]
["bitfinex","BTCUSD",1752686153043,0.16770082,119260.0,119250.0,5.54542981]
["bitfinex","BTCUSD",1752686153263,0.16770082,119260.0,119250.0,5.37771493]
["bitfinex","BTCUSD",1752686153598,0.16770082,119260.0,119250.0,4.84881628]
["bitfinex","BTCUSD",1752686153837,0.16770082,119260.0,119250.0,5.33407993]
["bitfinex","BTCUSD",1752686154045,0.16770082,119260.0,119250.0,5.05991293]
["bitfinex","BTCUSD",1752686154253,0.16770082,119260.0,119250.0,4.90355793]
["bitfinex","BTCUSD",1752686154454,0.16770082,119260.0,119250.0,4.85809893]
["bitfinex","BTCUSD",1752686154662,0.16770082,119260.0,119250.0,0.46761028]
["bitfinex","BTCUSD",1752686154882,0.16770082,119260.0,119250.0,4.52582993]
["bitfinex","BTCUSD",1752686155128,0.16770082,119260.0,119250.0,3.09883493]
["bitfinex","BTCUSD",1752686155851,0.16770082,119260.0,119250.0,3.42971993]
["bitfinex","BTCUSD",1752686156306,0.16770082,119260.0,119250.0,2.95736728]
["bitfinex","BTCUSD",1752686156518,0.16770082,119260.0,119250.0,3.42971993]
["bitfinex","BTCUSD",1752686156725,0.16770082,119260.0,119250.0,3.12508216]
["bitfinex","BTCUSD",1752686156929,0.16770082,119260.0,119250.0,4.66094155]
["bitfinex","BTCUSD",1752686157362,0.16770082,119260.0,119250.0,4.48484093]
["bitfinex","BTCUSD",1752686157591,0.16770082,119260.0,119250.0,4.66094155]
["bitfinex","BTCUSD",1752686158013,0.16770082,119260.0,119250.0,4.45834593]
["bitfinex","BTCUSD",1752686158467,0.16770082,119260.0,119250.0,4.62606081]
["bitfinex","BTCUSD",1752686158712,0.16965864,119290.0,119280.0,0.0186]
["bitfinex","BTCUSD",1752686158943,0.16965864,119290.0,119280.0,5.94154683]
["bitfinex","BTCUSD",1752686159168,0.16965864,119290.0,119280.0,1.72807628]
["bitfinex","BTCUSD",1752686159384,0.16965864,119290.0,119280.0,1.66735593]
["bitfinex","BTCUSD",1752686159598,0.16965864,119290.0,119280.0,0.46461028]
["bitfinex","BTCUSD",1752686159790,0.17501864,119290.0,119280.0,0.47416]
["bitfinex","BTCUSD",1752686160073,0.1755212,119290.0,119280.0,0.47416]
["bitfinex","BTCUSD",1752686160735,0.1755212,119290.0,119280.0,0.34]
["bitfinex","BTCUSD",1752686161161,0.1924212,119290.0,119280.0,0.47416]
["bitfinex","BTCUSD",1752686161385,0.17605619,119280.0,119270.0,0.0352]
["bitfinex","BTCUSD",1752686161605,0.17821619,119280.0,119270.0,0.57917028]
["bitfinex","BTCUSD",1752686162047,0.17607095,119270.0,119260.0,0.0367]
["bitfinex","BTCUSD",1752686162292,0.18143095,119270.0,119260.0,0.34110928]
["bitfinex","BTCUSD",1752686162485,0.18143095,119270.0,119260.0,0.41275228]
["bitfinex","BTCUSD",1752686162797,0.18143095,119270.0,119260.0,0.41485228]
["bitfinex","BTCUSD",1752686163250,0.17823095,119270.0,119260.0,0.41485228]
["bitfinex","BTCUSD",1752686163466,0.17607095,119270.0,119260.0,0.41585228]
["bitfinex","BTCUSD",1752686163692,0.17607095,119270.0,119260.0,0.41882228]
["bitfinex","BTCUSD",1752686163883,0.17607095,119270.0,119260.0,0.89117493]
["bitfinex","BTCUSD",1752686164114,0.17607095,119270.0,119260.0,0.41882228]
["bitfinex","BTCUSD",1752686164627,0.17607095,119270.0,119260.0,0.43672228]
["bitfinex","BTCUSD",1752686165125,0.17607095,119270.0,119260.0,0.90907493]
["bitfinex","BTCUSD",1752686165364,0.17607095,119270.0,119260.0,0.26184028]
["bitfinex","BTCUSD",1752686165572,0.17607095,119270.0,119260.0,1.21971728]
["bitfinex","BTCUSD",1752686165847,0.17607095,119270.0,119260.0,0.81424528]
["bitfinex","BTCUSD",1752686166092,0.17607095,119270.0,119260.0,0.41905528]
["bitfinex","BTCUSD",1752686166323,0.17607095,119270.0,119260.0,0.41608528]
["bitfinex","BTCUSD",1752686166545,0.17823095,119270.0,119260.0,0.41608528]
["bitfinex","BTCUSD",1752686167007,0.18143095,119270.0,119260.0,0.41608528]
["bitfinex","BTCUSD",1752686167916,0.18143095,119270.0,119260.0,0.47512]
["bitfinex","BTCUSD",1752686168129,0.19863095,119270.0,119260.0,0.47512]
["bitfinex","BTCUSD",1752686168362,0.19863095,119270.0,119260.0,0.341]
["bitfinex","BTCUSD",1752686168597,0.6878836,119270.0,119260.0,0.47512]
["bitfinex","BTCUSD",1752686169047,0.19863095,119270.0,119260.0,0.47512]
["bitfinex","BTCUSD",1752686170236,0.19863095,119270.0,119260.0,0.47412]
["bitfinex","BTCUSD",1752686170454,0.19863095,119270.0,119260.0,0.47408]
["bitfinex","BTCUSD",1752686170924,0.19863095,119270.0,119260.0,0.34]
["bitfinex","BTCUSD",1752686171157,0.18143095,119270.0,119260.0,0.47408]
["bitfinex","BTCUSD",1752686171430,0.18143095,119270.0,119260.0,0.47618]
["bitfinex","BTCUSD",1752686172314,0.18143095,119270.0,119260.0,0.49338]
["bitfinex","BTCUSD",1752686172546,0.18143095,119270.0,119260.0,0.47618]
["bitfinex","BTCUSD",1752686173631,0.18143095,119270.0,119260.0,0.47718]
["bitfinex","BTCUSD",1752686173852,0.17823095,119270.0,119260.0,0.49438]
["bitfinex","BTCUSD",1752686174976,0.18135095,119270.0,119260.0,0.49438]
["bitfinex","BTCUSD",1752686176101,0.17823095,119270.0,119260.0,0.49438]
["bitfinex","BTCUSD",1752686176963,0.19905095,119270.0,119260.0,0.47508]
["bitfinex","BTCUSD",1752686178934,0.19905095,119270.0,119260.0,0.13508]
["bitfinex","BTCUSD",1752686180250,0.19905095,119270.0,119260.0,0.63508]
["bitfinex","BTCUSD",1752686180472,0.19905095,119270.0,119240.0,0.04457382]
["bitfinex","BTCUSD",1752686180473,0.18448587,119250.0,119240.0,0.04457382]
["bitfinex","BTCUSD",1752686180673,0.67999852,119250.0,119240.0,0.02767382]
["bitfinex","BTCUSD",1752686180875,0.67999852,119250.0,119240.0,0.16167382]
["bitfinex","BTCUSD",1752686181095,0.20764587,119250.0,119240.0,0.16167382]
["bitfinex","BTCUSD",1752686181825,0.19014812,119250.0,119240.0,0.16567382]
["bitfinex","BTCUSD",1752686182277,0.18498812,119250.0,119240.0,2.81455847]
["bitfinex","BTCUSD",1752686182491,0.18498812,119250.0,119240.0,2.34220582]
["bitfinex","BTCUSD",1752686182693,0.18498812,119250.0,119240.0,3.15455847]
["bitfinex","BTCUSD",1752686183707,0.18498812,119250.0,119240.0,3.24006875]
["bitfinex","BTCUSD",1752686183910,0.18498812,119250.0,119240.0,2.7677161]
["bitfinex","BTCUSD",1752686184084,0.18498812,119250.0,119240.0,1.10366675]
["bitfinex","BTCUSD",1752686184703,0.18498812,119250.0,119240.0,3.33794375]
["bitfinex","BTCUSD",1752686185106,0.18498812,119250.0,119240.0,5.71094075]
["bitfinex","BTCUSD",1752686185320,0.18498812,119250.0,119240.0,5.47123175]
["bitfinex","BTCUSD",1752686185528,0.18498812,119250.0,119240.0,5.33224275]
["bitfinex","BTCUSD",1752686186186,0.18498812,119250.0,119240.0,5.48944975]
["bitfinex","BTCUSD",1752686186400,0.18498812,119250.0,119240.0,5.46648075]
["bitfinex","BTCUSD",1752686186638,0.18498812,119250.0,119240.0,5.19297475]
["bitfinex","BTCUSD",1752686187146,0.18498812,119250.0,119240.0,5.18723775]
["bitfinex","BTCUSD",1752686187376,0.18498812,119250.0,119240.0,5.30220918]
["bitfinex","BTCUSD",1752686187590,0.18498812,119250.0,119240.0,5.78294799]
["bitfinex","BTCUSD",1752686187806,0.18498812,119250.0,119240.0,5.30220918]
["bitfinex","BTCUSD",1752686188028,0.17660273,119250.0,119240.0,5.30220918]
["bitfinex","BTCUSD",1752686188277,0.17660273,119250.0,119240.0,5.86138225]
["bitfinex","BTCUSD",1752686188514,0.17660273,119250.0,119240.0,5.86976855]
["bitfinex","BTCUSD",1752686188737,0.16821713,119250.0,119240.0,5.58970932]
["bitfinex","BTCUSD",1752686188961,0.16821713,119250.0,119240.0,5.59809569]
["bitfinex","BTCUSD",1752686189207,0.16821713,119250.0,119240.0,5.32224134]
["bitfinex","BTCUSD",1752686189458,0.16821713,119250.0,119240.0,5.63013322]
["bitfinex","BTCUSD",1752686189902,0.16821713,119250.0,119240.0,5.63851938]
["bitfinex","BTCUSD",1752686190146,0.16821713,119250.0,119240.0,1.28765303]
["bitfinex","BTCUSD",1752686190366,0.16821713,119250.0,119240.0,5.73507703]
["bitfinex","BTCUSD",1752686190578,0.00050225,119250.0,119240.0,5.28734406]
["bitfinex","BTCUSD",1752686190816,0.01727296,119250.0,119240.0,6.23204936]
["bitfinex","BTCUSD",1752686191237,0.01727296,119250.0,119240.0,1.78462536]
["bitfinex","BTCUSD",1752686191443,0.01727289,119250.0,119240.0,6.39189936]
["bitfinex","BTCUSD",1752686191663,0.02565835,119250.0,119240.0,6.39189936]
["bitfinex","BTCUSD",1752686192112,0.02565828,119250.0,119240.0,6.39189936]
["bitfinex","BTCUSD",1752686193157,0.00050225,119250.0,119240.0,6.39189936]
["bitfinex","BTCUSD",1752686193584,0.02515152,119270.0,119260.0,0.56745508]
["bitfinex","BTCUSD",1752686194025,0.03353571,119270.0,119260.0,5.86882279]
["bitfinex","BTCUSD",1752686194291,0.20122247,119270.0,119260.0,5.86043825]
["bitfinex","BTCUSD",1752686194548,0.20122247,119270.0,119260.0,5.87203293]
["bitfinex","BTCUSD",1752686195027,0.20122247,119270.0,119260.0,5.39968028]
["bitfinex","BTCUSD",1752686195249,0.18445493,119270.0,119260.0,4.01178557]
["bitfinex","BTCUSD",1752686195464,0.18445493,119270.0,119260.0,5.66219747]
["bitfinex","BTCUSD",1752686195883,0.18445493,119270.0,119260.0,5.6705823]
["bitfinex","BTCUSD",1752686196303,0.02515194,119270.0,119260.0,5.68735152]
["bitfinex","BTCUSD",1752686196513,0.02515194,119270.0,119260.0,5.88880252]
["bitfinex","BTCUSD",1752686196694,0.02515194,119270.0,119260.0,1.28152852]
["bitfinex","BTCUSD",1752686196897,0.20122296,119270.0,119260.0,5.86364847]
["bitfinex","BTCUSD",1752686197112,0.19283919,119270.0,119260.0,5.86364847]
["bitfinex","BTCUSD",1752686197523,0.19283919,119270.0,119260.0,1.26475922]
["bitfinex","BTCUSD",1752686197732,0.19283919,119270.0,119260.0,5.88041783]
["bitfinex","BTCUSD",1752686197940,0.20122352,119270.0,119260.0,5.88041783]
["bitfinex","BTCUSD",1752686198154,0.02515243,119270.0,119260.0,5.88041783]
["bitfinex","BTCUSD",1752686198424,0.02515194,119270.0,119260.0,5.88880237]
["bitfinex","BTCUSD",1752686198650,0.19480638,119290.0,119280.0,0.56073947]
["bitfinex","BTCUSD",1752686198866,0.20318924,119290.0,119280.0,5.87025989]
["bitfinex","BTCUSD",1752686199083,0.21157217,119290.0,119280.0,5.88185317]
["bitfinex","BTCUSD",1752686199294,0.19480722,119290.0,119280.0,5.38435047]
["bitfinex","BTCUSD",1752686199535,0.19480722,119290.0,119280.0,5.85670312]
["bitfinex","BTCUSD",1752686199755,0.18642443,119290.0,119280.0,5.86508654]
["bitfinex","BTCUSD",1752686199958,0.18642443,119290.0,119280.0,5.40111724]
["bitfinex","BTCUSD",1752686200167,0.18642443,119290.0,119280.0,5.87346989]
["bitfinex","BTCUSD",1752686201810,0.18642443,119290.0,119280.0,5.88185317]
["bitfinex","BTCUSD",1752686202274,0.18642415,119290.0,119280.0,5.88185317]
["bitfinex","BTCUSD",1752686202477,0.18642415,119290.0,119280.0,5.74797317]
["bitfinex","BTCUSD",1752686202680,0.18642415,119290.0,119280.0,5.88185317]
["bitfinex","BTCUSD",1752686203086,0.18642415,119290.0,119280.0,5.89023638]
["bitfinex","BTCUSD",1752686203250,0.01876551,119290.0,119280.0,5.89023603]
["bitfinex","BTCUSD",1752686203838,0.02714767,119290.0,119280.0,5.89023603]
["bitfinex","BTCUSD",1752686204247,0.0271476,119290.0,119280.0,5.41788338]
["bitfinex","BTCUSD",1752686204456,0.03553039,119290.0,119280.0,5.41788338]
["bitfinex","BTCUSD",1752686204649,0.03553039,119290.0,119280.0,5.89023603]
["bitfinex","BTCUSD",1752686204856,0.01038244,119290.0,119280.0,6.36258868]
["bitfinex","BTCUSD",1752686205223,0.01038237,119290.0,119280.0,5.89023603]
["bitfinex","BTCUSD",1752686205434,0.01876488,119290.0,119280.0,5.89023603]
["bitfinex","BTCUSD",1752686206166,0.16969695,119310.0,119300.0,0.00838173]
["bitfinex","BTCUSD",1752686206167,0.002,119310.0,119300.0,0.00838173]
["bitfinex","BTCUSD",1752686206411,0.002,119310.0,119300.0,5.86932734]
["bitfinex","BTCUSD",1752686206616,0.02714337,119310.0,119300.0,5.88082914]
["bitfinex","BTCUSD",1752686206828,0.01876213,119310.0,119300.0,5.88082914]
["bitfinex","BTCUSD",1752686207238,0.01876206,119310.0,119300.0,5.88082914]
["bitfinex","BTCUSD",1752686207366,0.01981229,119310.0,119300.0,5.87244734]
["bitfinex","BTCUSD",1752686207567,0.03657512,119310.0,119300.0,5.67965693]
["bitfinex","BTCUSD",1752686207807,0.03657512,119310.0,119300.0,5.85568367]
["bitfinex","BTCUSD",1752686207808,0.02819353,119310.0,119300.0,5.85568367]
["bitfinex","BTCUSD",1752686207968,0.02819353,119310.0,119300.0,5.86406554]
["bitfinex","BTCUSD",1752686207969,0.01143126,119310.0,119300.0,5.86406554]
["bitfinex","BTCUSD",1752686208174,0.01981222,119310.0,119300.0,5.86406554]
["bitfinex","BTCUSD",1752686208374,0.1958247,119310.0,119300.0,5.54581693]
["bitfinex","BTCUSD",1752686208603,0.1874436,119310.0,119300.0,5.70432285]
["bitfinex","BTCUSD",1752686209532,0.1864436,119310.0,119300.0,5.70432285]
["bitfinex","BTCUSD",1752686209723,0.1864436,119310.0,119300.0,5.70632285]
["bitfinex","BTCUSD",1752686209913,0.1864436,119310.0,119300.0,5.88234966]
["bitfinex","BTCUSD",1752686210240,0.1864436,119310.0,119300.0,5.89073181]
["bitfinex","BTCUSD",1752686210445,0.17806229,119310.0,119300.0,5.70632285]
["bitfinex","BTCUSD",1752686210609,0.17806229,119310.0,119300.0,5.89073181]
["bitfinex","BTCUSD",1752686210815,0.17806229,119310.0,119300.0,5.89911389]
["bitfinex","BTCUSD",1752686211003,0.17806229,119310.0,119300.0,5.89073181]
["bitfinex","BTCUSD",1752686211418,0.17806229,119310.0,119300.0,5.90749576]
["bitfinex","BTCUSD",1752686211644,0.1864436,119310.0,119300.0,5.9074959]
["bitfinex","BTCUSD",1752686211846,0.02719409,119310.0,119300.0,5.9158777]
["bitfinex","BTCUSD",1752686212049,0.19482463,119310.0,119300.0,5.9158777]
["bitfinex","BTCUSD",1752686212287,0.19482505,119310.0,119300.0,5.9074959]
["bitfinex","BTCUSD",1752686212497,0.19482505,119310.0,119300.0,5.71470507]
["bitfinex","BTCUSD",1752686212699,0.18644374,119310.0,119300.0,5.88234966]
["bitfinex","BTCUSD",1752686212913,0.18644374,119310.0,119300.0,5.89073174]
["bitfinex","BTCUSD",1752686213120,0.18644374,119310.0,119300.0,5.75693174]
["bitfinex","BTCUSD",1752686213333,0.18644374,119310.0,119300.0,5.77369569]
["bitfinex","BTCUSD",1752686213590,0.18644374,119310.0,119300.0,5.90745569]
["bitfinex","BTCUSD",1752686213804,0.18644374,119310.0,119300.0,5.91583756]
["bitfinex","BTCUSD",1752686214006,0.18644374,119310.0,119300.0,5.78207756]
["bitfinex","BTCUSD",1752686214217,0.18644374,119310.0,119300.0,5.91583756]
["bitfinex","BTCUSD",1752686214434,0.18644374,119310.0,119300.0,5.91583714]
["bitfinex","BTCUSD",1752686215059,0.18644374,119310.0,119300.0,5.91583679]
["bitfinex","BTCUSD",1752686215265,0.18644374,119310.0,119300.0,5.78207679]
["bitfinex","BTCUSD",1752686215473,0.18644374,119310.0,119300.0,5.91579679]
["bitfinex","BTCUSD",1752686215955,0.0188132,119310.0,119300.0,5.91579679]
["bitfinex","BTCUSD",1752686216389,0.01881292,119310.0,119300.0,5.91579679]
["bitfinex","BTCUSD",1752686216586,0.01881292,119310.0,119300.0,1.30852279]
["bitfinex","BTCUSD",1752686216732,0.01881292,119310.0,119300.0,5.91579679]
["bitfinex","BTCUSD",1752686216922,0.01881292,119310.0,119300.0,5.78207679]
["bitfinex","BTCUSD",1752686217130,0.01881292,119310.0,119300.0,5.91579679]
["bitfinex","BTCUSD",1752686217533,0.02719388,119310.0,119300.0,5.91579679]
["bitfinex","BTCUSD",1752686217789,0.02719388,119310.0,119300.0,5.78207679]
["bitfinex","BTCUSD",1752686217994,0.02719388,119310.0,119300.0,5.91579679]
["bitfinex","BTCUSD",1752686218311,0.02719388,119310.0,119300.0,5.78207679]
["bitfinex","BTCUSD",1752686218520,0.02719388,119310.0,119300.0,5.91579679]
["bitfinex","BTCUSD",1752686218931,0.20320594,119310.0,119300.0,5.91579679]
["bitfinex","BTCUSD",1752686219138,0.20320594,119310.0,119300.0,5.78207679]
["bitfinex","BTCUSD",1752686219313,0.0188125,119310.0,119300.0,5.91579679]
["bitfinex","BTCUSD",1752686219516,0.02719388,119310.0,119300.0,5.91579679]
["bitfinex","BTCUSD",1752686219850,0.0188125,119310.0,119300.0,5.78207679]
["bitfinex","BTCUSD",1752686220041,0.0188125,119310.0,119300.0,5.91575679]
["bitfinex","BTCUSD",1752686220278,0.02719388,119310.0,119300.0,5.91575679]
["bitfinex","BTCUSD",1752686220480,0.0188125,119310.0,119300.0,5.91575679]
["bitfinex","BTCUSD",1752686221587,0.01881243,119310.0,119300.0,5.91575679]
["bitfinex","BTCUSD",1752686221796,0.01881243,119310.0,119300.0,1.30848279]
["bitfinex","BTCUSD",1752686222008,0.01881243,119310.0,119300.0,5.91575679]
["bitfinex","BTCUSD",1752686222846,0.02719381,119310.0,119300.0,5.91575679]
["bitfinex","BTCUSD",1752686223052,0.02719381,119310.0,119300.0,5.78207679]
["bitfinex","BTCUSD",1752686223266,0.19482435,119310.0,119300.0,5.74016744]
["bitfinex","BTCUSD",1752686223481,0.19698484,119310.0,119300.0,4.03083474]
["bitfinex","BTCUSD",1752686223922,0.18022229,119310.0,119300.0,4.45481107]
["bitfinex","BTCUSD",1752686224344,0.18022229,119310.0,119300.0,4.62245566]
["bitfinex","BTCUSD",1752686224581,0.17806229,119310.0,119300.0,4.63395767]
["bitfinex","BTCUSD",1752686224790,0.17806229,119310.0,119300.0,1.28369767]
["bitfinex","BTCUSD",1752686225039,0.18022229,119310.0,119300.0,5.55462285]
["bitfinex","BTCUSD",1752686225245,0.18022229,119310.0,119300.0,5.04660985]
["bitfinex","BTCUSD",1752686225464,0.00205023,119310.0,119300.0,5.21425444]
["bitfinex","BTCUSD",1752686225679,0.01881236,119310.0,119300.0,5.24285659]
["bitfinex","BTCUSD",1752686225895,0.20320559,119310.0,119300.0,5.8981534]
["bitfinex","BTCUSD",1752686226108,0.04395657,119310.0,119300.0,5.90653513]
["bitfinex","BTCUSD",1752686226315,0.03557498,119310.0,119300.0,5.90653513]
["bitfinex","BTCUSD",1752686226524,0.0439565,119310.0,119300.0,5.8981534]
["bitfinex","BTCUSD",1752686226728,0.21158704,119310.0,119300.0,5.8981534]
["bitfinex","BTCUSD",1752686226906,0.03557547,119310.0,119300.0,5.90653534]
["bitfinex","BTCUSD",1752686227124,0.19482456,119310.0,119300.0,5.89815354]
["bitfinex","BTCUSD",1752686227333,0.19482456,119310.0,119300.0,5.90653541]
["bitfinex","BTCUSD",1752686227769,0.01043119,119310.0,119300.0,5.90653541]
["bitfinex","BTCUSD",1752686228013,0.02719346,119310.0,119300.0,5.91491714]
["bitfinex","BTCUSD",1752686228239,0.01881208,119310.0,119300.0,5.44256449]
["bitfinex","BTCUSD",1752686228473,0.03557449,119310.0,119300.0,5.44256456]
["bitfinex","BTCUSD",1752686228693,0.02719318,119310.0,119300.0,5.91491679]
["bitfinex","BTCUSD",1752686228967,0.03557435,119310.0,119300.0,5.91491679]
["bitfinex","BTCUSD",1752686229184,0.04395566,119310.0,119300.0,5.91491679]
["bitfinex","BTCUSD",1752686229399,0.03557428,119310.0,119300.0,5.91491679]
["bitfinex","BTCUSD",1752686229613,0.03557435,119310.0,119300.0,5.44256414]
["bitfinex","BTCUSD",1752686229814,0.04395573,119310.0,119300.0,5.91491679]
["bitfinex","BTCUSD",1752686230016,0.03557435,119310.0,119300.0,5.91491679]
["bitfinex","BTCUSD",1752686230229,0.04395573,119310.0,119300.0,5.44256414]
["bitfinex","BTCUSD",1752686230429,0.04395573,119310.0,119300.0,5.91491679]
["bitfinex","BTCUSD",1752686230641,0.01881208,119310.0,119300.0,5.91491679]
["bitfinex","BTCUSD",1752686230816,0.03557456,119310.0,119300.0,5.91491679]
["bitfinex","BTCUSD",1752686231027,0.19170346,119310.0,119300.0,5.53390285]
["bitfinex","BTCUSD",1752686231234,0.22647165,119310.0,119300.0,0.4988602]
["bitfinex","BTCUSD",1752686231438,0.22647165,119310.0,119300.0,0.6329802]
["bitfinex","BTCUSD",1752686231635,0.22647165,119310.0,119300.0,0.9729802]
["bitfinex","BTCUSD",1752686233108,0.22647165,119310.0,119300.0,1.44533285]
["bitfinex","BTCUSD",1752686233536,0.22647165,119310.0,119300.0,0.9729802]
["bitfinex","BTCUSD",1752686235312,0.22647165,119310.0,119300.0,0.8388602]
["bitfinex","BTCUSD",1752686235597,0.22647165,119310.0,119300.0,0.9729402]
["bitfinex","BTCUSD",1752686235804,0.22647165,119310.0,119300.0,0.9729002]
["bitfinex","BTCUSD",1752686237650,0.22647165,119310.0,119300.0,0.9729402]
["bitfinex","BTCUSD",1752686237935,0.22647165,119310.0,119300.0,0.8388602]
["bitfinex","BTCUSD",1752686238137,0.22647165,119310.0,119300.0,0.9731002]
["bitfinex","BTCUSD",1752686238987,0.22647165,119310.0,119300.0,0.5864562]
["bitfinex","BTCUSD",1752686239266,0.20857165,119310.0,119300.0,2.3919252]
["bitfinex","BTCUSD",1752686239498,0.19157165,119310.0,119300.0,2.86427785]
["bitfinex","BTCUSD",1752686239743,0.21077165,119310.0,119300.0,2.86427785]
["bitfinex","BTCUSD",1752686240979,0.21077165,119310.0,119300.0,2.73003785]
["bitfinex","BTCUSD",1752686241226,0.18631165,119310.0,119300.0,5.69049285]
["bitfinex","BTCUSD",1752686241485,0.17793034,119310.0,119300.0,5.69049285]
["bitfinex","BTCUSD",1752686241730,0.19469303,119310.0,119300.0,5.88411952]
["bitfinex","BTCUSD",1752686242000,0.19469303,119310.0,119300.0,5.74991952]
["bitfinex","BTCUSD",1752686242001,0.01868055,119310.0,119300.0,5.74991952]
["bitfinex","BTCUSD",1752686242269,0.01868055,119310.0,119300.0,5.90084319]
["bitfinex","BTCUSD",1752686242270,0.01868041,119310.0,119300.0,5.90084319]
["bitfinex","BTCUSD",1752686242805,0.03544296,119310.0,119300.0,5.90084319]
["bitfinex","BTCUSD",1752686244284,0.21145495,119310.0,119300.0,5.75830146]
["bitfinex","BTCUSD",1752686244498,0.21145551,119310.0,119300.0,5.90084333]
["bitfinex","BTCUSD",1752686245085,0.21145551,119310.0,119300.0,5.90076333]
["bitfinex","BTCUSD",1752686245302,0.027062,119310.0,119300.0,5.90914513]
["bitfinex","BTCUSD",1752686245514,0.027062,119310.0,119300.0,5.91752686]
["bitfinex","BTCUSD",1752686245515,0.01868062,119310.0,119300.0,5.91752686]
["bitfinex","BTCUSD",1752686245746,0.027062,119310.0,119300.0,5.91752686]
["bitfinex","BTCUSD",1752686246539,0.027062,119310.0,119300.0,5.91748686]
["bitfinex","BTCUSD",1752686247143,0.03544345,119310.0,119300.0,5.91748686]
["bitfinex","BTCUSD",1752686247381,0.027062,119310.0,119300.0,5.91748686]
["bitfinex","BTCUSD",1752686247583,0.01029945,119310.0,119300.0,5.78344686]
["bitfinex","BTCUSD",1752686247790,0.01868062,119310.0,119300.0,5.91744686]
["bitfinex","BTCUSD",1752686248001,0.02706193,119310.0,119300.0,5.91744686]
["bitfinex","BTCUSD",1752686248417,0.01029945,119310.0,119300.0,5.91744686]
["bitfinex","BTCUSD",1752686248631,0.01868062,119310.0,119300.0,5.91744686]
["bitfinex","BTCUSD",1752686248845,0.01029945,119310.0,119300.0,5.91744686]
["bitfinex","BTCUSD",1752686249063,0.01676059,119320.0,119310.0,0.57027426]
["bitfinex","BTCUSD",1752686249286,0.20113837,119320.0,119310.0,5.86616016]
["bitfinex","BTCUSD",1752686249501,0.02514113,119320.0,119310.0,5.88292236]
["bitfinex","BTCUSD",1752686249717,0.01676059,119320.0,119310.0,5.88292236]
["bitfinex","BTCUSD",1752686249938,0.01037963,119330.0,119320.0,0.57045811]
["bitfinex","BTCUSD",1752686250156,0.02718959,119330.0,119320.0,6.34402769]
["bitfinex","BTCUSD",1752686250376,0.01880961,119330.0,119320.0,6.34715769]
["bitfinex","BTCUSD",1752686250711,0.00205021,119330.0,119320.0,6.34715769]
["bitfinex","BTCUSD",1752686250858,0.01880968,119330.0,119320.0,6.34715769]
["bitfinex","BTCUSD",1752686251069,0.02718966,119330.0,119320.0,6.34715769]
["bitfinex","BTCUSD",1752686251302,0.01042984,119330.0,119320.0,6.34715769]
["bitfinex","BTCUSD",1752686251734,0.02718959,119330.0,119320.0,6.34715769]
["bitfinex","BTCUSD",1752686251968,0.02718959,119330.0,119320.0,5.87480504]
["bitfinex","BTCUSD",1752686252820,0.03556964,119330.0,119320.0,5.87480504]
["bitfinex","BTCUSD",1752686253040,0.20317208,119330.0,119320.0,5.86642471]
["bitfinex","BTCUSD",1752686253252,0.20317208,119330.0,119320.0,5.87480518]
["bitfinex","BTCUSD",1752686253687,0.03556964,119330.0,119320.0,5.88318551]
["bitfinex","BTCUSD",1752686253900,0.2115522,119330.0,119320.0,5.41083286]
["bitfinex","BTCUSD",1752686254116,0.20317257,119330.0,119320.0,5.40245253]
["bitfinex","BTCUSD",1752686254325,0.20317257,119330.0,119320.0,5.88318558]
["bitfinex","BTCUSD",1752686255222,0.02719001,119330.0,119320.0,5.41921326]
["bitfinex","BTCUSD",1752686255441,0.01880996,119330.0,119320.0,5.89156591]
["bitfinex","BTCUSD",1752686255656,0.02719001,119330.0,119320.0,5.89156591]
["bitfinex","BTCUSD",1752686255804,0.03557013,119330.0,119320.0,5.89156591]
["bitfinex","BTCUSD",1752686256003,0.20317257,119330.0,119320.0,5.88318558]
["bitfinex","BTCUSD",1752686256207,0.20317257,119330.0,119320.0,5.87480518]
["bitfinex","BTCUSD",1752686256412,0.1947928,119330.0,119320.0,5.87480518]
["bitfinex","BTCUSD",1752686257514,0.01880996,119330.0,119320.0,6.35553816]
["bitfinex","BTCUSD",1752686257719,0.19479252,119330.0,119320.0,6.34715783]
["bitfinex","BTCUSD",1752686257860,0.19479252,119330.0,119320.0,6.36587129]
["bitfinex","BTCUSD",1752686258050,0.18641275,119330.0,119320.0,5.87675763]
["bitfinex","BTCUSD",1752686258252,0.17803277,119330.0,119320.0,5.86837688]
["bitfinex","BTCUSD",1752686258496,0.17803277,119330.0,119320.0,5.8767577]
["bitfinex","BTCUSD",1752686258866,0.01881024,119330.0,119320.0,5.89351871]
["bitfinex","BTCUSD",1752686259070,0.19479231,119330.0,119320.0,5.90189904]
["bitfinex","BTCUSD",1752686259307,0.00205021,119330.0,119320.0,5.42954639]
["bitfinex","BTCUSD",1752686259519,0.19570951,119350.0,119330.0,5.14214362]
["bitfinex","BTCUSD",1752686259735,0.02513725,119340.0,119330.0,0.54324946]
["bitfinex","BTCUSD",1752686259938,0.02513725,119340.0,119330.0,5.37235374]
["bitfinex","BTCUSD",1752686260149,0.01675798,119340.0,119330.0,5.39075416]
["bitfinex","BTCUSD",1752686260353,0.02513718,119340.0,119330.0,5.40226393]
["bitfinex","BTCUSD",1752686260558,0.0335166,119340.0,119330.0,5.40226393]
["bitfinex","BTCUSD",1752686260767,0.02513718,119340.0,119330.0,5.41064363]
["bitfinex","BTCUSD",1752686260981,0.03351645,119340.0,119330.0,5.89337591]
["bitfinex","BTCUSD",1752686261405,0.01975637,119350.0,119340.0,0.56952565]
["bitfinex","BTCUSD",1752686261620,0.003,119350.0,119340.0,5.87106258]
["bitfinex","BTCUSD",1752686261833,0.01137815,119350.0,119340.0,5.87419258]
["bitfinex","BTCUSD",1752686262263,0.20918773,119350.0,119340.0,3.87300502]
["bitfinex","BTCUSD",1752686262482,0.18733136,119350.0,119340.0,4.30366993]
["bitfinex","BTCUSD",1752686262694,0.02813571,119350.0,119340.0,5.83853467]
["bitfinex","BTCUSD",1752686262905,0.19571007,119350.0,119340.0,5.68146693]
["bitfinex","BTCUSD",1752686263123,0.19571007,119350.0,119340.0,5.66356693]
["bitfinex","BTCUSD",1752686263337,0.19571007,119350.0,119340.0,5.35880268]
["bitfinex","BTCUSD",1752686263545,0.17895307,119350.0,119340.0,5.66356693]
["bitfinex","BTCUSD",1752686264381,0.17895307,119350.0,119340.0,5.70525475]
["bitfinex","BTCUSD",1752686264583,0.17895307,119350.0,119340.0,5.83973475]
["bitfinex","BTCUSD",1752686264793,0.17895307,119350.0,119340.0,5.67214635]
["bitfinex","BTCUSD",1752686265411,0.17895307,119350.0,119340.0,5.83973475]
["bitfinex","BTCUSD",1752686266059,0.17895307,119350.0,119340.0,5.84811409]
["bitfinex","BTCUSD",1752686266507,0.17895307,119350.0,119340.0,5.85649336]
["bitfinex","BTCUSD",1752686266713,0.17895307,119350.0,119340.0,5.86487256]
["bitfinex","BTCUSD",1752686266929,0.17895307,119350.0,119340.0,1.24921936]
["bitfinex","BTCUSD",1752686267373,0.17895307,119350.0,119340.0,5.85649336]
["bitfinex","BTCUSD",1752686267794,0.17895307,119350.0,119340.0,5.86487256]
["bitfinex","BTCUSD",1752686268209,0.17895307,119350.0,119340.0,5.85649336]
["bitfinex","BTCUSD",1752686268420,0.17895307,119350.0,119340.0,5.84811409]
["bitfinex","BTCUSD",1752686269033,0.17895307,119350.0,119340.0,5.86487256]
["bitfinex","BTCUSD",1752686269372,0.18733157,119350.0,119340.0,5.37576144]
["bitfinex","BTCUSD",1752686269581,0.18733157,119350.0,119340.0,2.49974644]
["bitfinex","BTCUSD",1752686269827,0.18733157,119350.0,119340.0,5.85649329]
["bitfinex","BTCUSD",1752686270036,0.18733157,119350.0,119340.0,5.86487242]
["bitfinex","BTCUSD",1752686270249,0.18733157,119350.0,119340.0,5.85649329]
["bitfinex","BTCUSD",1752686270653,0.18733157,119350.0,119340.0,5.86487242]
["bitfinex","BTCUSD",1752686270861,0.18733157,119350.0,119340.0,5.85649329]
["bitfinex","BTCUSD",1752686271064,0.18733157,119350.0,119340.0,5.86487256]
["bitfinex","BTCUSD",1752686271889,0.0113785,119350.0,119340.0,5.87325169]
["bitfinex","BTCUSD",1752686272100,0.0281355,119350.0,119340.0,5.87325169]
["bitfinex","BTCUSD",1752686272327,0.02813543,119350.0,119340.0,5.87325169]
["bitfinex","BTCUSD",1752686272535,0.01975679,119350.0,119340.0,5.87325133]
["bitfinex","BTCUSD",1752686272758,0.02813543,119350.0,119340.0,5.87325133]
["bitfinex","BTCUSD",1752686273466,0.01975679,119350.0,119340.0,5.87325133]
["bitfinex","BTCUSD",1752686273676,0.02813543,119350.0,119340.0,5.85649314]
["bitfinex","BTCUSD",1752686273905,0.02813473,119350.0,119340.0,5.86487213]
["bitfinex","BTCUSD",1752686274115,0.0365133,119350.0,119340.0,5.8834722]
["bitfinex","BTCUSD",1752686274461,0.02813473,119350.0,119340.0,5.8834722]
["bitfinex","BTCUSD",1752686274676,0.02813473,119350.0,119340.0,5.89185112]
["bitfinex","BTCUSD",1752686274892,0.0448918,119350.0,119340.0,5.89185133]
["bitfinex","BTCUSD",1752686275108,0.04694229,119350.0,119340.0,5.86174227]
["bitfinex","BTCUSD",1752686275322,0.04694222,119350.0,119340.0,5.87012133]
["bitfinex","BTCUSD",1752686275540,0.04489222,119350.0,119340.0,5.86174227]
["bitfinex","BTCUSD",1752686275752,0.04489222,119350.0,119340.0,5.86470227]
["bitfinex","BTCUSD",1752686275961,0.04489222,119350.0,119340.0,1.25742827]
["bitfinex","BTCUSD",1752686276193,0.04489222,119350.0,119340.0,5.86470227]
["bitfinex","BTCUSD",1752686276658,0.03651358,119350.0,119340.0,5.87308084]
["bitfinex","BTCUSD",1752686276875,0.01975665,119350.0,119340.0,5.89188084]
["bitfinex","BTCUSD",1752686277088,0.01137808,119350.0,119340.0,5.89188084]
["bitfinex","BTCUSD",1752686277530,0.003,119350.0,119340.0,5.89188084]
["bitfinex","BTCUSD",1752686277775,0.01137808,119350.0,119340.0,5.89188084]
["bitfinex","BTCUSD",1752686277980,0.003,119350.0,119340.0,5.89188084]
["bitfinex","BTCUSD",1752686279588,0.1958773,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1752686279798,0.19637948,119370.0,119360.0,5.47099175]
["bitfinex","BTCUSD",1752686280007,0.18167563,119370.0,119360.0,5.46889725]
["bitfinex","BTCUSD",1752686280215,0.18489563,119370.0,119360.0,5.46889725]
["bitfinex","BTCUSD",1752686280640,0.20329563,119370.0,119360.0,5.46889725]
["bitfinex","BTCUSD",1752686280845,0.20329563,119370.0,119360.0,5.30133693]
["bitfinex","BTCUSD",1752686281682,0.20529563,119370.0,119360.0,5.30133693]
["bitfinex","BTCUSD",1752686282708,0.20529563,119370.0,119360.0,5.46889725]
["bitfinex","BTCUSD",1752686283233,0.20529563,119370.0,119360.0,5.47727526]
["bitfinex","BTCUSD",1752686283538,0.18689563,119370.0,119360.0,0.88678634]
["bitfinex","BTCUSD",1752686283647,0.18367563,119370.0,119360.0,5.32650002]
["bitfinex","BTCUSD",1752686283857,0.18367563,119370.0,119360.0,5.49406034]
["bitfinex","BTCUSD",1752686284679,0.18162563,119370.0,119360.0,5.49702034]
["bitfinex","BTCUSD",1752686284924,0.18367563,119370.0,119360.0,5.49406034]
["bitfinex","BTCUSD",1752686285132,0.18367563,119370.0,119360.0,5.50243835]
["bitfinex","BTCUSD",1752686285526,0.18367563,119370.0,119360.0,0.89516435]
["bitfinex","BTCUSD",1752686285733,0.18367563,119370.0,119360.0,5.85081615]
["bitfinex","BTCUSD",1752686286002,0.18162563,119370.0,119360.0,5.38286769]
["bitfinex","BTCUSD",1752686286257,0.18367563,119370.0,119360.0,5.38555402]
["bitfinex","BTCUSD",1752686286691,0.18367563,119370.0,119360.0,5.66650002]
["bitfinex","BTCUSD",1752686287119,0.18689563,119370.0,119360.0,5.66650002]
["bitfinex","BTCUSD",1752686289086,0.18689563,119370.0,119360.0,5.83406034]
["bitfinex","BTCUSD",1752686290244,0.18689563,119370.0,119360.0,5.84243835]
["bitfinex","BTCUSD",1752686290455,0.18689563,119370.0,119360.0,5.83406034]
["bitfinex","BTCUSD",1752686290866,0.17851846,119370.0,119360.0,5.83406034]
["bitfinex","BTCUSD",1752686291532,0.17529846,119370.0,119360.0,5.85913828]
["bitfinex","BTCUSD",1752686291748,0.17324846,119370.0,119360.0,5.85316034]
["bitfinex","BTCUSD",1752686292123,0.17324846,119370.0,119360.0,5.86153835]
["bitfinex","BTCUSD",1752686292352,0.17324846,119370.0,119360.0,5.72789835]
["bitfinex","BTCUSD",1752686292545,0.17324846,119370.0,119360.0,5.85020034]
["bitfinex","BTCUSD",1752686292733,0.17529846,119370.0,119360.0,5.83350034]
["bitfinex","BTCUSD",1752686292954,0.17529846,119370.0,119360.0,5.66594002]
["bitfinex","BTCUSD",1752686293605,0.17529846,119370.0,119360.0,5.83350034]
["bitfinex","BTCUSD",1752686293831,0.02245589,119370.0,119360.0,5.74723828]
["bitfinex","BTCUSD",1752686294047,0.03083299,119370.0,119360.0,5.9060114]
["bitfinex","BTCUSD",1752686294268,0.02245589,119370.0,119360.0,5.9060114]
["bitfinex","BTCUSD",1752686294468,0.03083299,119370.0,119360.0,5.89763388]
["bitfinex","BTCUSD",1752686294675,0.03083299,119370.0,119360.0,5.90601147]
["bitfinex","BTCUSD",1752686294871,0.03083299,119370.0,119360.0,5.88925615]
["bitfinex","BTCUSD",1752686295092,0.20675651,119370.0,119360.0,5.88925615]
["bitfinex","BTCUSD",1752686295298,0.20675707,119370.0,119360.0,5.88087835]
["bitfinex","BTCUSD",1752686295537,0.70387566,119370.0,119360.0,0.11067337]
["bitfinex","BTCUSD",1752686295766,0.70387566,119370.0,119360.0,0.02516309]
["bitfinex","BTCUSD",1752686295972,0.70387566,119370.0,119360.0,0.47364]
["bitfinex","BTCUSD",1752686296227,0.70387566,119370.0,119360.0,0.49916682]
["bitfinex","BTCUSD",1752686297299,0.23152301,119370.0,119360.0,0.15916682]
["bitfinex","BTCUSD",1752686297559,0.70187566,119370.0,119360.0,0.49916682]
["bitfinex","BTCUSD",1752686297783,0.70187566,119370.0,119360.0,0.50116682]
["bitfinex","BTCUSD",1752686298192,0.70187566,119370.0,119360.0,0.49916682]
["bitfinex","BTCUSD",1752686298414,0.70387566,119370.0,119360.0,0.49916682]
["bitfinex","BTCUSD",1752686300571,0.23152301,119370.0,119360.0,0.49916682]
["bitfinex","BTCUSD",1752686301681,0.23152301,119370.0,119360.0,0.5846771]
["bitfinex","BTCUSD",1752686304008,0.70387566,119370.0,119360.0,0.5846771]
["bitfinex","BTCUSD",1752686309619,0.68567566,119370.0,119360.0,0.5846771]
["bitfinex","BTCUSD",1752686309845,0.21332301,119370.0,119360.0,0.5846771]
["bitfinex","BTCUSD",1752686310067,0.68567566,119370.0,119360.0,0.5846771]
["bitfinex","BTCUSD",1752686310747,0.68567566,119370.0,119360.0,0.2446771]
["bitfinex","BTCUSD",1752686311422,0.68567566,119370.0,119360.0,0.7446771]
["bitfinex","BTCUSD",1752686312121,0.19522301,119370.0,119360.0,0.7446771]
["bitfinex","BTCUSD",1752686312563,0.19522301,119370.0,119360.0,0.8022471]
["bitfinex","BTCUSD",1752686312793,0.19322301,119370.0,119360.0,0.8042571]
["bitfinex","BTCUSD",1752686314161,0.19009301,119370.0,119360.0,0.8218571]
["bitfinex","BTCUSD",1752686314397,0.18800301,119370.0,119360.0,1.29740975]
["bitfinex","BTCUSD",1752686314633,0.18800301,119370.0,119360.0,1.65410975]
["bitfinex","BTCUSD",1752686314860,0.18800301,119370.0,119360.0,5.70381375]
["bitfinex","BTCUSD",1752686315089,0.18800301,119370.0,119360.0,5.2314611]
["bitfinex","BTCUSD",1752686315557,0.18800301,119370.0,119360.0,5.70381375]
["bitfinex","BTCUSD",1752686316046,0.18800301,119370.0,119360.0,5.87137407]
["bitfinex","BTCUSD",1752686316274,0.18800301,119370.0,119360.0,5.88813002]
["bitfinex","BTCUSD",1752686316515,0.18800301,119370.0,119360.0,5.89650775]
["bitfinex","BTCUSD",1752686316746,0.17962577,119370.0,119360.0,5.87137407]
["bitfinex","BTCUSD",1752686317460,0.17962577,119370.0,119360.0,5.84584725]
["bitfinex","BTCUSD",1752686317714,0.17124846,119370.0,119360.0,5.84584725]
["bitfinex","BTCUSD",1752686318626,0.17124846,119370.0,119360.0,5.67828693]
["bitfinex","BTCUSD",1752686319762,0.17124846,119370.0,119360.0,1.07101293]
["bitfinex","BTCUSD",1752686320203,0.17124846,119370.0,119360.0,5.67828693]
["bitfinex","BTCUSD",1752686320420,0.17124846,119370.0,119360.0,5.70374693]
["bitfinex","BTCUSD",1752686320689,0.17124846,119370.0,119360.0,1.09647293]
["bitfinex","BTCUSD",1752686320916,0.17124846,119370.0,119360.0,4.71651793]
["bitfinex","BTCUSD",1752686321127,0.66642111,119370.0,119360.0,0.70083228]
["bitfinex","BTCUSD",1752686321541,0.19406846,119370.0,119360.0,0.70083228]
["bitfinex","BTCUSD",1752686321743,0.66642111,119370.0,119360.0,0.70083228]
["bitfinex","BTCUSD",1752686321960,0.19406846,119370.0,119360.0,0.70083228]
["bitfinex","BTCUSD",1752686322202,0.17333846,119370.0,119360.0,0.72074228]
["bitfinex","BTCUSD",1752686322396,0.17333846,119370.0,119360.0,4.36327928]
["bitfinex","BTCUSD",1752686322603,0.17333846,119370.0,119360.0,4.18776528]
["bitfinex","BTCUSD",1752686323034,0.17646846,119370.0,119360.0,3.81142328]
["bitfinex","BTCUSD",1752686323251,0.17646846,119370.0,119360.0,2.77702828]
["bitfinex","BTCUSD",1752686323907,0.17646846,119370.0,119360.0,0.91999928]
["bitfinex","BTCUSD",1752686324111,0.19406846,119370.0,119360.0,0.94161028]
["bitfinex","BTCUSD",1752686324332,0.19406846,119370.0,119360.0,1.40942628]
["bitfinex","BTCUSD",1752686325217,0.17646846,119370.0,119360.0,1.40942628]
["bitfinex","BTCUSD",1752686325431,0.17646846,119370.0,119360.0,2.06969828]
["bitfinex","BTCUSD",1752686326118,0.17646846,119370.0,119360.0,2.02470328]
["bitfinex","BTCUSD",1752686326377,0.17646846,119370.0,119360.0,2.01213728]
["bitfinex","BTCUSD",1752686327256,0.17646846,119370.0,119360.0,1.99788928]
["bitfinex","BTCUSD",1752686327494,0.17646846,119370.0,119360.0,1.98991328]
["bitfinex","BTCUSD",1752686327712,0.17646846,119370.0,119360.0,1.95542356]
["bitfinex","BTCUSD",1752686328492,0.17646846,119370.0,119360.0,1.92378056]
["bitfinex","BTCUSD",1752686328766,0.19426846,119370.0,119360.0,0.95638756]
["bitfinex","BTCUSD",1752686328996,0.68352111,119370.0,119360.0,0.174957]
["bitfinex","BTCUSD",1752686329204,0.75087252,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686330903,0.75287252,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686331567,0.68552111,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686331783,0.34672846,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686331994,0.68552111,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686332225,0.81908111,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686333006,0.34672846,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686333208,0.81908111,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686333640,0.39392846,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686334014,0.86628111,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686335213,0.26036846,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686335427,0.39392846,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686335871,0.86628111,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686336696,0.24346846,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686337821,0.22566846,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686339480,0.17846846,119370.0,119360.0,0.035942]
["bitfinex","BTCUSD",1752686339727,0.17846846,119370.0,119360.0,1.188119]
["bitfinex","BTCUSD",1752686339902,0.17846846,119370.0,119360.0,1.165944]
["bitfinex","BTCUSD",1752686340124,0.17846846,119370.0,119360.0,0.827683]
["bitfinex","BTCUSD",1752686340125,0.17848846,119370.0,119360.0,0.827683]
["bitfinex","BTCUSD",1752686340325,0.17848846,119370.0,119360.0,0.825583]
["bitfinex","BTCUSD",1752686340764,0.17848846,119370.0,119360.0,0.806717]
["bitfinex","BTCUSD",1752686341009,0.17848846,119370.0,119360.0,0.787451]
["bitfinex","BTCUSD",1752686343155,0.66834111,119370.0,119360.0,0.509502]
["bitfinex","BTCUSD",1752686343432,0.66834111,119370.0,119360.0,0.617456]
["bitfinex","BTCUSD",1752686343632,0.66834111,119370.0,119360.0,0.509502]
["bitfinex","BTCUSD",1752686343972,0.66834111,119370.0,119360.0,0.66492]
["bitfinex","BTCUSD",1752686344178,0.66834111,119370.0,119360.0,0.69165]
["bitfinex","BTCUSD",1752686344364,0.19598846,119370.0,119360.0,0.69165]
["bitfinex","BTCUSD",1752686344570,0.66834111,119370.0,119360.0,0.69165]
["bitfinex","BTCUSD",1752686346107,0.19598846,119370.0,119360.0,0.69165]
["bitfinex","BTCUSD",1752686346326,0.66834111,119370.0,119360.0,0.69165]
["bitfinex","BTCUSD",1752686346526,0.53084111,119370.0,119360.0,0.69165]
["bitfinex","BTCUSD",1752686348828,0.05533846,119370.0,119360.0,0.69375]
["bitfinex","BTCUSD",1752686349053,0.05533846,119370.0,119360.0,1.20441265]
["bitfinex","BTCUSD",1752686349054,0.05324846,119370.0,119360.0,1.20441265]
["bitfinex","BTCUSD",1752686349479,0.05324846,119370.0,119360.0,0.73206]
["bitfinex","BTCUSD",1752686349942,0.05324846,119370.0,119360.0,3.97244]
["bitfinex","BTCUSD",1752686350144,0.05324846,119370.0,119360.0,3.799241]
["bitfinex","BTCUSD",1752686350378,0.05324846,119370.0,119360.0,2.854067]
["bitfinex","BTCUSD",1752686351235,0.05324846,119370.0,119360.0,3.544252]
["bitfinex","BTCUSD",1752686352349,0.05324846,119370.0,119360.0,3.453716]
["bitfinex","BTCUSD",1752686353433,0.05324846,119370.0,119360.0,4.444822]
["bitfinex","BTCUSD",1752686353862,0.05324846,119370.0,119360.0,4.446822]
["bitfinex","BTCUSD",1752686354081,0.05324846,119370.0,119360.0,4.367959]
["bitfinex","BTCUSD",1752686354528,0.05324846,119370.0,119360.0,4.22796]
["bitfinex","BTCUSD",1752686354753,0.05324846,119370.0,119360.0,4.79346393]
["bitfinex","BTCUSD",1752686354979,0.05324846,119370.0,119360.0,5.61789893]
["bitfinex","BTCUSD",1752686355192,0.05324846,119370.0,119360.0,5.68685893]
["bitfinex","BTCUSD",1752686355407,0.05324846,119370.0,119360.0,5.88260925]
["bitfinex","BTCUSD",1752686355613,0.05324846,119370.0,119360.0,5.71504893]
["bitfinex","BTCUSD",1752686356573,0.05324846,119370.0,119360.0,5.88260925]
["bitfinex","BTCUSD",1752686356792,0.05324846,119370.0,119360.0,5.71504893]
["bitfinex","BTCUSD",1752686357222,0.05324846,119370.0,119360.0,5.88260925]
["bitfinex","BTCUSD",1752686357885,0.05324846,119370.0,119360.0,5.71504893]
["bitfinex","BTCUSD",1752686358180,0.05324846,119370.0,119360.0,5.88260925]
["bitfinex","BTCUSD",1752686358814,0.05324846,119370.0,119360.0,1.10777493]
["bitfinex","BTCUSD",1752686358995,0.05324846,119370.0,119360.0,5.71504893]
["bitfinex","BTCUSD",1752686361568,0.002,119370.0,119360.0,5.89098712]
["bitfinex","BTCUSD",1752686361795,0.002,119370.0,119360.0,5.90774237]
["bitfinex","BTCUSD",1752686362001,0.01875357,119370.0,119360.0,5.90774237]
["bitfinex","BTCUSD",1752686362150,0.0187535,119370.0,119360.0,5.90774237]
["bitfinex","BTCUSD",1752686362363,0.02713046,119370.0,119360.0,5.90774237]
["bitfinex","BTCUSD",1752686362564,0.03550763,119370.0,119360.0,5.90774237]
["bitfinex","BTCUSD",1752686362775,0.03350763,119370.0,119360.0,5.90774237]
["bitfinex","BTCUSD",1752686362975,0.20105391,119370.0,119360.0,5.89098712]
["bitfinex","BTCUSD",1752686363153,0.20105391,119370.0,119360.0,5.90136485]
["bitfinex","BTCUSD",1752686363367,0.20105391,119370.0,119360.0,5.90974251]
["bitfinex","BTCUSD",1752686363687,0.04188473,119370.0,119360.0,5.90974244]
["bitfinex","BTCUSD",1752686364020,0.20943164,119370.0,119360.0,5.90136485]
["bitfinex","BTCUSD",1752686364332,0.20943164,119370.0,119360.0,5.90974251]
["bitfinex","BTCUSD",1752686364912,0.20105482,119370.0,119360.0,5.90974251]
["bitfinex","BTCUSD",1752686365205,0.20105482,119370.0,119360.0,5.9181201]
["bitfinex","BTCUSD",1752686365735,0.02513123,119370.0,119360.0,5.9181201]
["bitfinex","BTCUSD",1752686365993,0.02513123,119370.0,119360.0,1.3108461]
["bitfinex","BTCUSD",1752686366244,0.03350826,119370.0,119360.0,5.92649762]
["bitfinex","BTCUSD",1752686366809,0.0418855,119370.0,119360.0,5.92649762]
["bitfinex","BTCUSD",1752686367008,0.20943213,119370.0,119360.0,5.90974251]
["bitfinex","BTCUSD",1752686367551,0.04188585,119370.0,119360.0,5.90974251]
["bitfinex","BTCUSD",1752686367815,0.04188585,119370.0,119360.0,5.9181201]
["bitfinex","BTCUSD",1752686368316,0.20943213,119370.0,119360.0,5.90136485]
["bitfinex","BTCUSD",1752686368526,0.2010551,119370.0,119360.0,5.90136485]
["bitfinex","BTCUSD",1752686368797,0.2010551,119370.0,119360.0,5.90974251]
["bitfinex","BTCUSD",1752686369044,0.01675427,119370.0,119360.0,1.30246851]
["bitfinex","BTCUSD",1752686369291,0.01675427,119370.0,119360.0,5.90974251]
["bitfinex","BTCUSD",1752686369525,0.01675399,119370.0,119360.0,5.90974251]
["bitfinex","BTCUSD",1752686369772,0.0251306,119370.0,119360.0,5.9181201]
["bitfinex","BTCUSD",1752686370023,0.0251306,119370.0,119360.0,5.92649762]
["bitfinex","BTCUSD",1752686370268,0.0251306,119370.0,119360.0,5.91812003]
["bitfinex","BTCUSD",1752686370756,0.0335077,119370.0,119360.0,5.9181201]
["bitfinex","BTCUSD",1752686370981,0.20105461,119370.0,119360.0,5.24449628]
["bitfinex","BTCUSD",1752686371207,0.19475772,119370.0,119360.0,2.60607128]
["bitfinex","BTCUSD",1752686371423,0.18943069,119370.0,119360.0,0.92404828]
["bitfinex","BTCUSD",1752686371678,0.18943069,119370.0,119360.0,1.05740828]
["bitfinex","BTCUSD",1752686372116,0.18638069,119370.0,119360.0,1.88614828]
["bitfinex","BTCUSD",1752686372565,0.18638069,119370.0,119360.0,1.90344828]
["bitfinex","BTCUSD",1752686373293,0.18638069,119370.0,119360.0,2.80821928]
["bitfinex","BTCUSD",1752686373937,0.18638069,119370.0,119360.0,3.28057193]
["bitfinex","BTCUSD",1752686374188,0.18638069,119370.0,119360.0,3.26971393]
["bitfinex","BTCUSD",1752686375352,0.18638069,119370.0,119360.0,3.45884493]
["bitfinex","BTCUSD",1752686375603,0.18638069,119370.0,119360.0,3.44427793]
["bitfinex","BTCUSD",1752686376402,0.18638069,119370.0,119360.0,3.43521693]
["bitfinex","BTCUSD",1752686376862,0.18638069,119370.0,119360.0,3.38904893]
["bitfinex","BTCUSD",1752686377439,0.18638069,119370.0,119360.0,3.21528993]
["bitfinex","BTCUSD",1752686377986,0.18638069,119370.0,119360.0,2.74293728]
["bitfinex","BTCUSD",1752686378214,0.18638069,119370.0,119360.0,2.71924428]
["bitfinex","BTCUSD",1752686378529,0.20723069,119370.0,119360.0,2.65748428]
["bitfinex","BTCUSD",1752686379312,0.18943069,119370.0,119360.0,2.69510328]
["bitfinex","BTCUSD",1752686379517,0.18943069,119370.0,119360.0,2.67049628]
["bitfinex","BTCUSD",1752686380407,0.18943069,119370.0,119360.0,2.73265228]
["bitfinex","BTCUSD",1752686381296,0.18638069,119370.0,119360.0,2.73265228]
["bitfinex","BTCUSD",1752686381535,0.18638069,119370.0,119360.0,3.04016028]
["bitfinex","BTCUSD",1752686381789,0.18638069,119370.0,119360.0,2.94551128]
["bitfinex","BTCUSD",1752686382013,0.18638069,119370.0,119360.0,2.96281128]
["bitfinex","BTCUSD",1752686382479,0.18638069,119370.0,119360.0,0.59082228]
["bitfinex","BTCUSD",1752686382707,0.18638069,119370.0,119360.0,3.44776793]
["bitfinex","BTCUSD",1752686383165,0.18638069,119370.0,119360.0,1.78798528]
["bitfinex","BTCUSD",1752686383404,0.18638069,119370.0,119360.0,2.62992628]
["bitfinex","BTCUSD",1752686383851,0.18638069,119370.0,119360.0,2.64722628]
["bitfinex","BTCUSD",1752686384571,0.18638069,119370.0,119360.0,2.87203228]
["bitfinex","BTCUSD",1752686384983,0.18638069,119370.0,119360.0,2.897585]
["bitfinex","BTCUSD",1752686385401,0.18638069,119370.0,119360.0,2.7955]
["bitfinex","BTCUSD",1752686385614,0.18638069,119370.0,119360.0,2.743107]
["bitfinex","BTCUSD",1752686386438,0.18638069,119370.0,119360.0,2.945482]
["bitfinex","BTCUSD",1752686387570,0.18638069,119370.0,119360.0,2.937226]
["bitfinex","BTCUSD",1752686388517,0.18638069,119370.0,119360.0,4.401457]
["bitfinex","BTCUSD",1752686388740,0.18638069,119370.0,119360.0,4.283407]
["bitfinex","BTCUSD",1752686389411,0.18638069,119370.0,119360.0,4.71589765]
["bitfinex","BTCUSD",1752686389643,0.18638069,119370.0,119360.0,4.71590165]
["bitfinex","BTCUSD",1752686390624,0.18638069,119370.0,119360.0,4.39591165]
["bitfinex","BTCUSD",1752686391543,0.18638069,119370.0,119360.0,4.99761465]
["bitfinex","BTCUSD",1752686392752,0.18638069,119370.0,119360.0,5.49120265]
["bitfinex","BTCUSD",1752686393424,0.18430069,119370.0,119360.0,5.34818265]
["bitfinex","BTCUSD",1752686393884,0.18430069,119370.0,119360.0,5.33123065]
["bitfinex","BTCUSD",1752686394111,0.18430069,119370.0,119360.0,5.53294664]
["bitfinex","BTCUSD",1752686394327,0.18430069,119370.0,119360.0,5.51619097]
["bitfinex","BTCUSD",1752686394565,0.18430069,119370.0,119360.0,5.34863065]
["bitfinex","BTCUSD",1752686394814,0.18430069,119370.0,119360.0,5.71649165]
["bitfinex","BTCUSD",1752686395310,0.18430069,119370.0,119360.0,5.89242991]
["bitfinex","BTCUSD",1752686395550,0.18430069,119370.0,119360.0,5.89242998]
["bitfinex","BTCUSD",1752686396034,0.18430069,119370.0,119360.0,5.90080792]
["bitfinex","BTCUSD",1752686396283,0.17592359,119370.0,119360.0,5.71649165]
["bitfinex","BTCUSD",1752686399200,0.17592359,119370.0,119360.0,5.89242998]
["bitfinex","BTCUSD",1752686399463,0.16754628,119370.0,119360.0,5.71649165]
["bitfinex","BTCUSD",1752686400717,0.16754628,119370.0,119360.0,5.89242998]
["bitfinex","BTCUSD",1752686400719,0.01675392,119370.0,119360.0,6.3815383]
["bitfinex","BTCUSD",1752686401002,0.01675371,119370.0,119360.0,6.41797272]
["bitfinex","BTCUSD",1752686401272,0.20943157,119370.0,119360.0,5.91756331]
["bitfinex","BTCUSD",1752686401553,0.20105482,119370.0,119360.0,5.91756331]
["bitfinex","BTCUSD",1752686401842,0.20105482,119370.0,119360.0,5.9259409]
["bitfinex","BTCUSD",1752686402290,0.01675399,119370.0,119360.0,5.92594041]
["bitfinex","BTCUSD",1752686402291,0.01675399,119370.0,119360.0,6.39829306]
["bitfinex","BTCUSD",1752686402585,0.01695245,119380.0,119370.0,0.5773544]
["bitfinex","BTCUSD",1752686402858,0.00035059,119380.0,119370.0,5.88079133]
["bitfinex","BTCUSD",1752686403090,0.00872657,119380.0,119370.0,5.88079133]
["bitfinex","BTCUSD",1752686403425,0.01710276,119380.0,119370.0,5.40843868]
["bitfinex","BTCUSD",1752686403645,0.01710276,119380.0,119370.0,5.88079133]
["bitfinex","BTCUSD",1752686403850,0.00872657,119380.0,119370.0,5.88179133]
["bitfinex","BTCUSD",1752686404094,0.01710276,119380.0,119370.0,5.88179133]
["bitfinex","BTCUSD",1752686404327,0.00035059,119380.0,119370.0,5.88179133]
["bitfinex","BTCUSD",1752686404551,0.00872671,119380.0,119370.0,5.88179133]
["bitfinex","BTCUSD",1752686404771,0.01710297,119380.0,119370.0,5.88179133]
["bitfinex","BTCUSD",1752686405001,0.0171029,119380.0,119370.0,5.88179133]
["bitfinex","BTCUSD",1752686405219,0.0171029,119380.0,119370.0,5.40943868]
["bitfinex","BTCUSD",1752686405445,0.0171029,119380.0,119370.0,5.88179133]
["bitfinex","BTCUSD",1752686406099,0.02547923,119380.0,119370.0,5.88179133]
["bitfinex","BTCUSD",1752686406327,0.18747082,119390.0,119380.0,0.55968497]
["bitfinex","BTCUSD",1752686406546,0.18747082,119390.0,119380.0,5.38235299]
["bitfinex","BTCUSD",1752686406762,0.0199509,119390.0,119380.0,5.38235299]
["bitfinex","BTCUSD",1752686406991,0.0032,119390.0,119380.0,5.87983421]
["bitfinex","BTCUSD",1752686407475,1.40423856,119400.0,119390.0,0.55856968]
["bitfinex","BTCUSD",1752686407698,1.3791145,119400.0,119390.0,5.87034202]
["bitfinex","BTCUSD",1752686407911,1.3791145,119400.0,119390.0,5.39798937]
["bitfinex","BTCUSD",1752686408116,1.3791145,119400.0,119390.0,5.87034202]
["bitfinex","BTCUSD",1752686408321,1.3707422,119400.0,119390.0,1.26306802]
["bitfinex","BTCUSD",1752686408547,1.3707422,119400.0,119390.0,5.87034202]
["bitfinex","BTCUSD",1752686408763,1.3623699,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686409192,1.3539976,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686409407,1.3456253,119400.0,119390.0,5.59894937]
["bitfinex","BTCUSD",1752686409623,1.3456253,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686409847,1.337253,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686410075,1.338253,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686410291,1.3298807,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686410742,1.32988297,119400.0,119390.0,5.59894937]
["bitfinex","BTCUSD",1752686410960,1.32988297,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686410961,1.3215084,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686411231,1.3131361,119400.0,119390.0,5.59894937]
["bitfinex","BTCUSD",1752686411468,1.31313844,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686411893,1.30476614,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686412337,1.30476855,119400.0,119390.0,5.59894937]
["bitfinex","BTCUSD",1752686412587,1.29639384,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686412801,1.28702154,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686413021,1.27864917,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686413236,1.2702746,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686413448,1.2619023,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686413885,1.25353111,119400.0,119390.0,6.07130202]
["bitfinex","BTCUSD",1752686414320,1.24521009,119400.0,119390.0,6.07230202]
["bitfinex","BTCUSD",1752686414810,1.2368389,119400.0,119390.0,6.07230202]
["bitfinex","BTCUSD",1752686415029,1.22846771,119400.0,119390.0,6.07230202]
["bitfinex","BTCUSD",1752686415466,1.22009652,119400.0,119390.0,6.07230202]
["bitfinex","BTCUSD",1752686415923,1.21172533,119400.0,119390.0,6.07230202]
["bitfinex","BTCUSD",1752686416169,1.20335414,119400.0,119390.0,6.07230202]
["bitfinex","BTCUSD",1752686416658,1.19498295,119400.0,119390.0,6.07230202]
["bitfinex","BTCUSD",1752686417092,1.18661176,119400.0,119390.0,6.07230202]
["bitfinex","BTCUSD",1752686417552,1.17824057,119400.0,119390.0,6.07230202]
["bitfinex","BTCUSD",1752686418230,1.14057019,119400.0,119390.0,6.09874811]
["bitfinex","BTCUSD",1752686418685,1.132199,119400.0,119390.0,1.5414741]
["bitfinex","BTCUSD",1752686418961,1.09452862,119400.0,119390.0,1.5414741]
["bitfinex","BTCUSD",1752686419185,1.09452862,119400.0,119390.0,6.62110075]
["bitfinex","BTCUSD",1752686419452,1.08615743,119400.0,119390.0,6.1487481]
["bitfinex","BTCUSD",1752686419711,1.04848705,119400.0,119390.0,6.6636985]
["bitfinex","BTCUSD",1752686419962,1.04848705,119400.0,119390.0,6.6356416]
["bitfinex","BTCUSD",1752686420191,1.01082428,119400.0,119390.0,6.6636985]
["bitfinex","BTCUSD",1752686420420,1.01082428,119400.0,119390.0,5.7189932]
["bitfinex","BTCUSD",1752686420685,1.00245478,119400.0,119390.0,6.19134585]
["bitfinex","BTCUSD",1752686420927,0.25320797,119400.0,119390.0,6.5796185]
["bitfinex","BTCUSD",1752686421173,0.19942629,119400.0,119390.0,6.6845216]
["bitfinex","BTCUSD",1752686421408,0.16176352,119400.0,119390.0,6.6865216]
["bitfinex","BTCUSD",1752686421885,0.15339402,119400.0,119390.0,6.6845216]
["bitfinex","BTCUSD",1752686422125,0.91055593,119510.0,119430.0,0.53258078]
["bitfinex","BTCUSD",1752686422126,0.02247726,119440.0,119430.0,0.53258078]
["bitfinex","BTCUSD",1752686422352,0.02247726,119440.0,119430.0,5.3785152]
["bitfinex","BTCUSD",1752686422353,0.02247712,119440.0,119430.0,5.3785152]
["bitfinex","BTCUSD",1752686422567,0.01410762,119440.0,119430.0,5.38991788]
["bitfinex","BTCUSD",1752686422846,0.03085158,119440.0,119430.0,5.38991788]
["bitfinex","BTCUSD",1752686423066,0.00837177,119440.0,119430.0,5.87064314]
["bitfinex","BTCUSD",1752686423292,0.00837198,119440.0,119430.0,5.87064314]
["bitfinex","BTCUSD",1752686423525,0.01674375,119440.0,119430.0,5.87064314]
["bitfinex","BTCUSD",1752686423740,0.18540474,119450.0,119440.0,0.50744809]
["bitfinex","BTCUSD",1752686423980,0.18740474,119450.0,119440.0,5.33315237]
["bitfinex","BTCUSD",1752686424234,0.20450474,119450.0,119440.0,5.33315237]
["bitfinex","BTCUSD",1752686424457,0.20450474,119450.0,119440.0,5.34989696]
["bitfinex","BTCUSD",1752686424676,0.18740474,119450.0,119440.0,5.36158846]
["bitfinex","BTCUSD",1752686424898,0.18740474,119450.0,119440.0,5.33514237]
["bitfinex","BTCUSD",1752686425107,0.20450474,119450.0,119440.0,5.16570428]
["bitfinex","BTCUSD",1752686425537,0.20450474,119450.0,119440.0,5.33315237]
["bitfinex","BTCUSD",1752686425757,0.17385524,119450.0,119440.0,5.83689742]
["bitfinex","BTCUSD",1752686425988,0.17385524,119450.0,119440.0,5.39025338]
["bitfinex","BTCUSD",1752686426213,0.17385524,119450.0,119440.0,5.38272698]
["bitfinex","BTCUSD",1752686426444,0.17385524,119450.0,119440.0,5.37435458]
["bitfinex","BTCUSD",1752686426674,0.17385524,119450.0,119440.0,5.38272698]
["bitfinex","BTCUSD",1752686426918,0.17385524,119450.0,119440.0,5.37435458]
["bitfinex","BTCUSD",1752686427137,0.17385524,119450.0,119440.0,5.4175454]
["bitfinex","BTCUSD",1752686427138,0.17585524,119450.0,119440.0,5.4175454]
["bitfinex","BTCUSD",1752686427365,0.17585524,119450.0,119440.0,5.40080067]
["bitfinex","BTCUSD",1752686427570,0.17785524,119450.0,119440.0,5.40917307]
["bitfinex","BTCUSD",1752686427808,0.17785524,119450.0,119440.0,5.40080067]
["bitfinex","BTCUSD",1752686428021,0.17785524,119450.0,119440.0,5.37435458]
["bitfinex","BTCUSD",1752686428250,0.17785524,119450.0,119440.0,5.38272698]
["bitfinex","BTCUSD",1752686428480,0.18623043,119450.0,119440.0,5.42737307]
["bitfinex","BTCUSD",1752686428706,0.18941043,119450.0,119440.0,5.88989805]
["bitfinex","BTCUSD",1752686428926,0.18623043,119450.0,119440.0,5.90809805]
["bitfinex","BTCUSD",1752686429187,0.18623043,119450.0,119440.0,5.89972572]
["bitfinex","BTCUSD",1752686429421,0.19663247,119450.0,119440.0,5.40080067]
["bitfinex","BTCUSD",1752686429646,0.20556447,119450.0,119440.0,5.40080067]
["bitfinex","BTCUSD",1752686429882,0.20556447,119450.0,119440.0,5.87618332]
["bitfinex","BTCUSD",1752686429883,0.20756447,119450.0,119440.0,5.87618332]
["bitfinex","BTCUSD",1752686430113,0.17780563,119450.0,119440.0,5.87618332]
["bitfinex","BTCUSD",1752686430363,0.18617712,119450.0,119440.0,5.87618332]
["bitfinex","BTCUSD",1752686430594,0.21290912,119450.0,119440.0,5.87315332]
["bitfinex","BTCUSD",1752686430849,0.19540912,119450.0,119440.0,5.87315332]
["bitfinex","BTCUSD",1752686431075,0.17580912,119450.0,119440.0,5.85810956]
["bitfinex","BTCUSD",1752686431320,0.17580912,119450.0,119440.0,5.85810963]
["bitfinex","BTCUSD",1752686431546,0.17580912,119450.0,119440.0,5.37738458]
["bitfinex","BTCUSD",1752686431790,0.17580912,119450.0,119440.0,5.38575698]
["bitfinex","BTCUSD",1752686432024,0.17580912,119450.0,119440.0,5.37738458]
["bitfinex","BTCUSD",1752686432235,0.17580912,119450.0,119440.0,5.40345691]
["bitfinex","BTCUSD",1752686432450,0.17580912,119450.0,119440.0,5.87580963]
["bitfinex","BTCUSD",1752686432934,0.17580912,119450.0,119440.0,5.86648196]
["bitfinex","BTCUSD",1752686433153,0.01674277,119450.0,119440.0,5.87485422]
["bitfinex","BTCUSD",1752686433377,0.03348603,119450.0,119440.0,5.89295422]
["bitfinex","BTCUSD",1752686433589,0.0251144,119450.0,119440.0,5.90969853]
["bitfinex","BTCUSD",1752686433805,0.19254847,119450.0,119440.0,5.39548458]
["bitfinex","BTCUSD",1752686434016,0.18617719,119450.0,119440.0,4.61992958]
["bitfinex","BTCUSD",1752686434271,0.20427719,119450.0,119440.0,4.61992958]
["bitfinex","BTCUSD",1752686434479,0.20427719,119450.0,119440.0,5.20053098]
["bitfinex","BTCUSD",1752686434715,0.20427719,119450.0,119440.0,5.19215858]
["bitfinex","BTCUSD",1752686434927,0.18617719,119450.0,119440.0,5.19215858]
["bitfinex","BTCUSD",1752686435631,0.01874312,119450.0,119440.0,5.37435458]
["bitfinex","BTCUSD",1752686435833,0.18617719,119450.0,119440.0,5.38575698]
["bitfinex","BTCUSD",1752686436273,0.18617719,119450.0,119440.0,5.38575691]
["bitfinex","BTCUSD",1752686436494,0.01874235,119450.0,119440.0,5.38575691]
["bitfinex","BTCUSD",1752686436706,0.20291947,119450.0,119440.0,5.38575698]
["bitfinex","BTCUSD",1752686436918,0.20291947,119450.0,119440.0,5.37738458]
["bitfinex","BTCUSD",1752686437159,0.20291947,119450.0,119440.0,5.38575698]
["bitfinex","BTCUSD",1752686437375,0.20291947,119450.0,119440.0,5.37738458]
["bitfinex","BTCUSD",1752686437598,0.1945484,119450.0,119440.0,5.37738458]
["bitfinex","BTCUSD",1752686438030,0.1945484,119450.0,119440.0,0.77011058]
["bitfinex","BTCUSD",1752686438259,0.20745712,119450.0,119440.0,2.28836349]
["bitfinex","BTCUSD",1752686438501,0.18617712,119450.0,119440.0,1.24246323]
["bitfinex","BTCUSD",1752686438705,0.18617712,119450.0,119440.0,5.86763723]
["bitfinex","BTCUSD",1752686439140,0.18617712,119450.0,119440.0,5.84973723]
["bitfinex","BTCUSD",1752686439384,0.18617712,119450.0,119440.0,5.37738458]
["bitfinex","BTCUSD",1752686440055,0.18617712,119450.0,119440.0,5.38575698]
["bitfinex","BTCUSD",1752686440269,0.18617712,119450.0,119440.0,5.37738458]
["bitfinex","BTCUSD",1752686441048,0.18617712,119450.0,119440.0,5.38575698]
["bitfinex","BTCUSD",1752686441269,0.1778057,119450.0,119440.0,5.37738458]
["bitfinex","BTCUSD",1752686441496,0.1778057,119450.0,119440.0,5.86648182]
["bitfinex","BTCUSD",1752686441716,0.1778057,119450.0,119440.0,5.87485422]
["bitfinex","BTCUSD",1752686442382,0.1758057,119450.0,119440.0,5.88438196]
["bitfinex","BTCUSD",1752686442597,0.18417712,119450.0,119440.0,5.89275422]
["bitfinex","BTCUSD",1752686442821,0.18417712,119450.0,119440.0,5.90112641]
["bitfinex","BTCUSD",1752686443049,0.18417712,119450.0,119440.0,5.92669853]
["bitfinex","BTCUSD",1752686443536,0.01674305,119450.0,119440.0,5.90112641]
["bitfinex","BTCUSD",1752686443783,0.19254826,119450.0,119440.0,5.88438182]
["bitfinex","BTCUSD",1752686443995,0.20091996,119450.0,119440.0,5.88438182]
["bitfinex","BTCUSD",1752686444454,0.20091996,119450.0,119440.0,5.89275401]
["bitfinex","BTCUSD",1752686444673,0.20091996,119450.0,119440.0,5.88438182]
["bitfinex","BTCUSD",1752686444890,0.20091996,119450.0,119440.0,5.89275401]
["bitfinex","BTCUSD",1752686445331,0.03348582,119450.0,119440.0,5.44657348]
["bitfinex","BTCUSD",1752686445770,0.03348582,119450.0,119440.0,5.90112613]
["bitfinex","BTCUSD",1752686446011,0.03348582,119450.0,119440.0,5.90949818]
["bitfinex","BTCUSD",1752686446259,0.19182624,119470.0,119450.0,0.54307684]
["bitfinex","BTCUSD",1752686446505,0.01674123,119460.0,119450.0,1.03643991]
["bitfinex","BTCUSD",1752686446729,0.19749482,119480.0,119470.0,0.34]
["bitfinex","BTCUSD",1752686446952,0.19962482,119480.0,119470.0,5.63845693]
["bitfinex","BTCUSD",1752686447185,0.21101414,119480.0,119470.0,5.80586297]
["bitfinex","BTCUSD",1752686447415,0.18959414,119480.0,119470.0,5.81623327]
["bitfinex","BTCUSD",1752686447634,0.18959414,119480.0,119470.0,5.83297366]
["bitfinex","BTCUSD",1752686447853,0.01170244,119480.0,119470.0,5.85292356]
["bitfinex","BTCUSD",1752686448072,0.20420257,119480.0,119470.0,5.87288345]
["bitfinex","BTCUSD",1752686448296,0.20420257,119480.0,119470.0,5.91698672]
["bitfinex","BTCUSD",1752686448297,0.00333333,119480.0,119470.0,5.91698672]
["bitfinex","BTCUSD",1752686448552,0.01056841,119490.0,119480.0,0.56920013]
["bitfinex","BTCUSD",1752686448776,0.01943873,119490.0,119480.0,5.7363372]
["bitfinex","BTCUSD",1752686448993,0.18681668,119490.0,119480.0,5.42803799]
["bitfinex","BTCUSD",1752686449227,0.0027017,119490.0,119480.0,6.38111254]
["bitfinex","BTCUSD",1752686449460,0.18681703,119490.0,119480.0,1.51072928]
["bitfinex","BTCUSD",1752686449735,0.18681703,119490.0,119480.0,1.98629193]
["bitfinex","BTCUSD",1752686449971,0.01943859,119490.0,119480.0,5.86583788]
["bitfinex","BTCUSD",1752686450195,0.01943859,119490.0,119480.0,6.35892896]
["bitfinex","BTCUSD",1752686450417,0.01106997,119490.0,119480.0,5.88257631]
["bitfinex","BTCUSD",1752686450634,0.03617576,119490.0,119480.0,5.88557631]
["bitfinex","BTCUSD",1752686450874,0.04454466,119490.0,119480.0,5.88557631]
["bitfinex","BTCUSD",1752686451085,0.18681738,119490.0,119480.0,5.17455428]
["bitfinex","BTCUSD",1752686451525,0.01107046,119490.0,119480.0,5.34194631]
["bitfinex","BTCUSD",1752686451744,0.17381738,119490.0,119480.0,5.38595455]
["bitfinex","BTCUSD",1752686451972,0.01186125,119500.0,119490.0,5.16828961]
["bitfinex","BTCUSD",1752686452199,0.19611155,119500.0,119490.0,5.3660412]
["bitfinex","BTCUSD",1752686452417,0.19611155,119500.0,119490.0,5.8551313]
["bitfinex","BTCUSD",1752686452598,0.02874754,119500.0,119490.0,5.86349978]
["bitfinex","BTCUSD",1752686452844,0.20447975,119500.0,119490.0,1.25622578]
["bitfinex","BTCUSD",1752686453062,0.20447975,119500.0,119490.0,5.86349992]
["bitfinex","BTCUSD",1752686453290,0.03711574,119500.0,119490.0,5.8718684]
["bitfinex","BTCUSD",1752686453505,0.00364378,119500.0,119490.0,5.88986791]
["bitfinex","BTCUSD",1752686453727,0.01201149,119500.0,119490.0,5.91231944]
["bitfinex","BTCUSD",1752686453960,0.01201149,119500.0,119490.0,5.88721393]
["bitfinex","BTCUSD",1752686454181,0.02037941,119500.0,119490.0,1.27993993]
["bitfinex","BTCUSD",1752686454399,0.01201149,119500.0,119490.0,5.88721393]
["bitfinex","BTCUSD",1752686454642,0.18774335,119500.0,119490.0,5.88721393]
["bitfinex","BTCUSD",1752686454845,0.19611141,119500.0,119490.0,5.90395103]
["bitfinex","BTCUSD",1752686455277,0.19611141,119500.0,119490.0,5.89558255]
["bitfinex","BTCUSD",1752686455488,0.19611141,119500.0,119490.0,5.89858255]
["bitfinex","BTCUSD",1752686455922,0.0287474,119500.0,119490.0,5.9069511]
["bitfinex","BTCUSD",1752686456140,0.0287474,119500.0,119490.0,5.91531951]
["bitfinex","BTCUSD",1752686456141,0.02874726,119500.0,119490.0,5.91531951]
["bitfinex","BTCUSD",1752686456358,0.03711525,119500.0,119490.0,5.91531951]
["bitfinex","BTCUSD",1752686456571,0.02037934,119500.0,119490.0,5.91531951]
["bitfinex","BTCUSD",1752686456786,0.2044794,119500.0,119490.0,5.89858255]
["bitfinex","BTCUSD",1752686457005,0.18774384,119500.0,119490.0,5.40112383]
["bitfinex","BTCUSD",1752686457273,0.18774384,119500.0,119490.0,5.89021393]
["bitfinex","BTCUSD",1752686457733,0.18774384,119500.0,119490.0,5.87347648]
["bitfinex","BTCUSD",1752686457959,0.18774384,119500.0,119490.0,5.89021386]
["bitfinex","BTCUSD",1752686458425,0.18774384,119500.0,119490.0,5.89858234]
["bitfinex","BTCUSD",1752686458646,0.18774384,119500.0,119490.0,5.89858241]
["bitfinex","BTCUSD",1752686458934,0.18150592,119500.0,119490.0,1.64970428]
["bitfinex","BTCUSD",1752686459144,0.17937592,119500.0,119490.0,1.96398113]
["bitfinex","BTCUSD",1752686459379,0.18774384,119500.0,119490.0,5.37622982]
["bitfinex","BTCUSD",1752686459872,0.01201149,119500.0,119490.0,5.41066685]
["bitfinex","BTCUSD",1752686460093,0.02037934,119500.0,119490.0,5.8830195]
["bitfinex","BTCUSD",1752686460373,0.03711553,119500.0,119490.0,5.8830195]
["bitfinex","BTCUSD",1752686460628,0.20448003,119500.0,119490.0,5.87465109]
["bitfinex","BTCUSD",1752686460873,0.19611218,119500.0,119490.0,5.87465109]
["bitfinex","BTCUSD",1752686461144,0.02037969,119500.0,119490.0,5.8830195]
["bitfinex","BTCUSD",1752686461361,0.02874726,119500.0,119490.0,5.8830195]
["bitfinex","BTCUSD",1752686461672,0.02874719,119500.0,119490.0,5.8830195]
["bitfinex","BTCUSD",1752686461899,0.00364378,119500.0,119490.0,5.8830195]
["bitfinex","BTCUSD",1752686462153,0.02037913,119500.0,119490.0,5.90547103]
["bitfinex","BTCUSD",1752686462397,0.03711497,119500.0,119490.0,5.90547103]
["bitfinex","BTCUSD",1752686462902,0.02037913,119500.0,119490.0,5.43311838]
["bitfinex","BTCUSD",1752686463163,0.0371149,119500.0,119490.0,5.90547103]
["bitfinex","BTCUSD",1752686463408,0.00364378,119500.0,119490.0,5.90547103]
["bitfinex","BTCUSD",1752686464264,0.02037941,119500.0,119490.0,5.90547103]
["bitfinex","BTCUSD",1752686464485,0.02037934,119500.0,119490.0,5.90547103]
["bitfinex","BTCUSD",1752686464733,0.01201149,119500.0,119490.0,5.90547103]
["bitfinex","BTCUSD",1752686464966,0.00364378,119500.0,119490.0,5.90547103]
["bitfinex","BTCUSD",1752686465680,0.01036687,119510.0,119500.0,1.19592042]
["bitfinex","BTCUSD",1752686465902,0.002,119510.0,119500.0,6.0255847]
["bitfinex","BTCUSD",1752686466130,0.002,119510.0,119500.0,6.0287947]
["bitfinex","BTCUSD",1752686466362,0.01036687,119510.0,119500.0,6.0287947]
["bitfinex","BTCUSD",1752686466593,0.002,119510.0,119500.0,6.04982979]
["bitfinex","BTCUSD",1752686466816,0.002,119510.0,119500.0,6.0287947]
["bitfinex","BTCUSD",1752686467242,0.03026602,119520.0,119510.0,0.57355167]
["bitfinex","BTCUSD",1752686467243,0.01353333,119520.0,119510.0,0.57355167]
["bitfinex","BTCUSD",1752686467467,0.01353333,119520.0,119510.0,6.48843581]
["bitfinex","BTCUSD",1752686467688,0.0051697,119520.0,119510.0,6.46848265]
["bitfinex","BTCUSD",1752686467911,0.01873171,119530.0,119520.0,0.0411]
["bitfinex","BTCUSD",1752686468134,0.00836554,119530.0,119520.0,5.35690368]
["bitfinex","BTCUSD",1752686468355,0.184054,119530.0,119520.0,5.64518693]
["bitfinex","BTCUSD",1752686468602,0.18083804,119530.0,119520.0,4.97113528]
["bitfinex","BTCUSD",1752686468840,0.69419069,119530.0,119520.0,3.70857528]
["bitfinex","BTCUSD",1752686469073,0.22183804,119530.0,119520.0,2.70184328]
["bitfinex","BTCUSD",1752686469304,0.186184,119530.0,119520.0,2.87117929]
["bitfinex","BTCUSD",1752686469529,0.1945501,119530.0,119520.0,0.38968629]
["bitfinex","BTCUSD",1752686469755,0.18618414,119530.0,119520.0,5.33696029]
["bitfinex","BTCUSD",1752686469984,0.18618414,119530.0,119520.0,5.16962428]
["bitfinex","BTCUSD",1752686470218,0.18618414,119530.0,119520.0,4.97150628]
["bitfinex","BTCUSD",1752686470683,0.18618414,119530.0,119520.0,5.16962428]
["bitfinex","BTCUSD",1752686470918,0.18618414,119530.0,119520.0,4.72302328]
["bitfinex","BTCUSD",1752686471144,0.18618414,119530.0,119520.0,4.67571028]
["bitfinex","BTCUSD",1752686471376,0.18618414,119530.0,119520.0,4.68619228]
["bitfinex","BTCUSD",1752686471591,0.18618414,119530.0,119520.0,5.18010628]
["bitfinex","BTCUSD",1752686472072,0.18618414,119530.0,119520.0,1.54699323]
["bitfinex","BTCUSD",1752686472073,0.70415679,119530.0,119520.0,1.54699323]
["bitfinex","BTCUSD",1752686472311,0.70415679,119530.0,119520.0,0.82337423]
["bitfinex","BTCUSD",1752686472550,0.70415679,119530.0,119520.0,0.15767095]
["bitfinex","BTCUSD",1752686473027,0.23180414,119530.0,119520.0,0.26712795]
["bitfinex","BTCUSD",1752686473283,0.70415679,119530.0,119520.0,0.26712795]
["bitfinex","BTCUSD",1752686474001,0.23180414,119530.0,119520.0,0.26712795]
["bitfinex","BTCUSD",1752686474227,0.70415679,119530.0,119520.0,0.26712795]
["bitfinex","BTCUSD",1752686474679,0.70715679,119530.0,119520.0,0.26712795]
["bitfinex","BTCUSD",1752686476031,0.70715679,119530.0,119520.0,0.15767095]
["bitfinex","BTCUSD",1752686476509,0.70715679,119530.0,119520.0,0.02283095]
["bitfinex","BTCUSD",1752686479458,0.72169764,119530.0,119520.0,0.02283095]
["bitfinex","BTCUSD",1752686480476,0.70496551,119530.0,119510.0,0.47492]
["bitfinex","BTCUSD",1752686480738,0.22231737,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752686481058,0.75842087,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752686481268,0.23408763,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752686481533,0.84329028,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752686481787,0.23911763,119490.0,119480.0,0.06632977]
["bitfinex","BTCUSD",1752686482030,0.19826149,119480.0,119470.0,0.59270584]
["bitfinex","BTCUSD",1752686482283,0.67262414,119480.0,119470.0,0.84387915]
["bitfinex","BTCUSD",1752686482576,0.67564414,119480.0,119470.0,0.73291041]
["bitfinex","BTCUSD",1752686482830,0.69834414,119480.0,119470.0,0.55143041]
["bitfinex","BTCUSD",1752686483084,0.1757762,119470.0,119460.0,0.01493356]
["bitfinex","BTCUSD",1752686483343,0.1757762,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686483344,0.82973885,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686483608,0.8472997,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686484370,0.8472997,119470.0,119460.0,0.50000001]
["bitfinex","BTCUSD",1752686484622,0.8472997,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686485112,0.8502997,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686486880,0.7154997,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686487132,0.8512597,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686487720,0.84288954,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686487915,0.8512597,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686488417,0.7154997,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686488673,0.8515397,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686488898,0.1807862,119470.0,119460.0,0.06735142]
["bitfinex","BTCUSD",1752686489115,0.1787762,119470.0,119460.0,0.07230142]
["bitfinex","BTCUSD",1752686489351,0.1807862,119470.0,119460.0,0.20826142]
["bitfinex","BTCUSD",1752686489579,0.1807862,119470.0,119460.0,0.20530142]
["bitfinex","BTCUSD",1752686489803,0.1787762,119470.0,119460.0,1.22607642]
["bitfinex","BTCUSD",1752686490028,0.1787762,119470.0,119460.0,1.22903642]
["bitfinex","BTCUSD",1752686490484,0.1807862,119470.0,119460.0,1.22903642]
["bitfinex","BTCUSD",1752686490956,0.1777862,119470.0,119460.0,1.08812642]
["bitfinex","BTCUSD",1752686491170,0.66401397,119470.0,119460.0,0.24649301]
["bitfinex","BTCUSD",1752686491424,0.66401397,119470.0,119460.0,0.14084001]
["bitfinex","BTCUSD",1752686491653,0.66401397,119470.0,119460.0,0.25199301]
["bitfinex","BTCUSD",1752686491930,0.1757762,119470.0,119460.0,0.25398301]
["bitfinex","BTCUSD",1752686492633,0.1777862,119470.0,119460.0,0.11814301]
["bitfinex","BTCUSD",1752686492894,0.1777862,119470.0,119460.0,0.25386301]
["bitfinex","BTCUSD",1752686493121,0.1777862,119470.0,119460.0,0.11814301]
["bitfinex","BTCUSD",1752686493343,0.1808062,119470.0,119460.0,0.11615301]
["bitfinex","BTCUSD",1752686493556,0.1808062,119470.0,119460.0,0.25183301]
["bitfinex","BTCUSD",1752686493788,0.1808062,119470.0,119460.0,0.14072001]
["bitfinex","BTCUSD",1752686493789,0.64061397,119470.0,119460.0,0.14072001]
["bitfinex","BTCUSD",1752686494040,0.66401397,119470.0,119460.0,0.14072001]
["bitfinex","BTCUSD",1752686494287,0.66401397,119470.0,119460.0,0.24710501]
["bitfinex","BTCUSD",1752686494533,0.64061397,119470.0,119460.0,0.24710501]
["bitfinex","BTCUSD",1752686495025,0.66381397,119470.0,119460.0,0.14072001]
["bitfinex","BTCUSD",1752686496068,0.68601397,119470.0,119460.0,0.14072001]
["bitfinex","BTCUSD",1752686496406,0.70055482,119470.0,119460.0,0.00500001]
["bitfinex","BTCUSD",1752686497297,0.83599482,119470.0,119460.0,0.00500001]
["bitfinex","BTCUSD",1752686497785,0.83599482,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686498007,0.70055482,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686498450,0.83591482,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686498662,0.70155482,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686498881,0.83687482,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686499756,0.6811134,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752686500009,0.8184034,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752686500252,0.8214234,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752686500526,1.29577202,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752686500757,0.68951559,119430.0,119420.0,0.51580272]
["bitfinex","BTCUSD",1752686500996,0.82778073,119430.0,119410.0,0.02498707]
["bitfinex","BTCUSD",1752686501261,0.69649841,119420.0,119410.0,0.02498707]
["bitfinex","BTCUSD",1752686501520,0.17586451,119410.0,119400.0,0.21629311]
["bitfinex","BTCUSD",1752686501747,0.63768228,119410.0,119400.0,0.49489711]
["bitfinex","BTCUSD",1752686501977,0.63768228,119410.0,119400.0,0.46197511]
["bitfinex","BTCUSD",1752686502427,0.63768228,119410.0,119400.0,0.3178077]
["bitfinex","BTCUSD",1752686502428,0.17787451,119410.0,119400.0,0.3178077]
["bitfinex","BTCUSD",1752686502880,0.64070228,119410.0,119400.0,0.1509417]
["bitfinex","BTCUSD",1752686503158,0.64070228,119410.0,119400.0,0.2683987]
["bitfinex","BTCUSD",1752686503385,0.64070228,119410.0,119400.0,0.2951987]
["bitfinex","BTCUSD",1752686503609,0.64070228,119410.0,119400.0,0.1509417]
["bitfinex","BTCUSD",1752686503836,0.64070228,119410.0,119400.0,0.0155017]
["bitfinex","BTCUSD",1752686504087,0.66410228,119410.0,119400.0,0.0155017]
["bitfinex","BTCUSD",1752686504342,0.20429451,119410.0,119400.0,0.02814686]
["bitfinex","BTCUSD",1752686504629,0.77602228,119410.0,119400.0,0.02814686]
["bitfinex","BTCUSD",1752686504915,0.79732228,119410.0,119400.0,0.05292451]
["bitfinex","BTCUSD",1752686505196,0.83506313,119410.0,119400.0,0.5155017]
["bitfinex","BTCUSD",1752686505478,0.83506313,119410.0,119400.0,0.0155017]
["bitfinex","BTCUSD",1752686505760,0.83506313,119410.0,119400.0,0.0135017]
["bitfinex","BTCUSD",1752686505986,0.37525536,119410.0,119400.0,0.5145017]
["bitfinex","BTCUSD",1752686506216,0.83506313,119410.0,119400.0,0.0145017]
["bitfinex","BTCUSD",1752686506680,0.19042009,119400.0,119390.0,0.5]
["bitfinex","BTCUSD",1752686506914,0.19739398,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752686507141,0.19739398,119390.0,119380.0,0.00308407]
["bitfinex","BTCUSD",1752686507142,0.8304926,119390.0,119380.0,0.00308407]
["bitfinex","BTCUSD",1752686507377,0.35252483,119390.0,119380.0,0.50308407]
["bitfinex","BTCUSD",1752686507614,0.8123326,119390.0,119380.0,0.50308407]
["bitfinex","BTCUSD",1752686508088,0.35252483,119390.0,119380.0,0.50308407]
["bitfinex","BTCUSD",1752686508347,0.37382483,119390.0,119380.0,0.00408407]
["bitfinex","BTCUSD",1752686508573,0.8336326,119390.0,119380.0,0.00408407]
["bitfinex","BTCUSD",1752686508799,0.78378288,119390.0,119380.0,0.00408407]
["bitfinex","BTCUSD",1752686509013,0.92018288,119390.0,119380.0,0.00408407]
["bitfinex","BTCUSD",1752686510622,0.46037511,119390.0,119380.0,0.00408407]
["bitfinex","BTCUSD",1752686510898,0.92018288,119390.0,119380.0,0.00408407]
["bitfinex","BTCUSD",1752686511120,0.78378288,119390.0,119380.0,0.00408407]
["bitfinex","BTCUSD",1752686511336,0.46029511,119390.0,119380.0,0.00408407]
["bitfinex","BTCUSD",1752686511561,0.92010288,119390.0,119380.0,0.00308407]
["bitfinex","BTCUSD",1752686512026,0.92110288,119390.0,119380.0,0.00308407]
["bitfinex","BTCUSD",1752686512723,0.19352483,119390.0,119380.0,0.00308407]
["bitfinex","BTCUSD",1752686512944,0.17689398,119390.0,119380.0,0.59705548]
["bitfinex","BTCUSD",1752686513172,0.17689398,119390.0,119380.0,1.93995448]
["bitfinex","BTCUSD",1752686513632,0.18526968,119390.0,119380.0,4.47375124]
["bitfinex","BTCUSD",1752686513861,0.18526968,119390.0,119380.0,4.29784253]
["bitfinex","BTCUSD",1752686513862,0.19364552,119390.0,119380.0,4.29784253]
["bitfinex","BTCUSD",1752686514089,0.02612667,119390.0,119380.0,4.49050376]
["bitfinex","BTCUSD",1752686514329,0.20202079,119390.0,119380.0,4.46537477]
["bitfinex","BTCUSD",1752686514546,0.20202079,119390.0,119380.0,4.47375131]
["bitfinex","BTCUSD",1752686514795,0.0167509,119390.0,119380.0,4.49050411]
["bitfinex","BTCUSD",1752686515019,0.20102058,119390.0,119380.0,4.02432001]
["bitfinex","BTCUSD",1752686515236,0.19264524,119390.0,119380.0,4.01594361]
["bitfinex","BTCUSD",1752686515693,0.19264524,119390.0,119380.0,3.9485922]
["bitfinex","BTCUSD",1752686515915,0.02512696,119390.0,119380.0,3.97372119]
["bitfinex","BTCUSD",1752686516159,0.19264517,119390.0,119380.0,4.09312874]
["bitfinex","BTCUSD",1752686516593,0.02512696,119390.0,119380.0,4.11825731]
["bitfinex","BTCUSD",1752686516811,0.20102101,119390.0,119380.0,4.101505]
["bitfinex","BTCUSD",1752686517034,0.19264545,119390.0,119380.0,4.08475213]
["bitfinex","BTCUSD",1752686517496,0.18426982,119390.0,119380.0,3.94021559]
["bitfinex","BTCUSD",1752686517722,0.18426982,119390.0,119380.0,0.79166313]
["bitfinex","BTCUSD",1752686517934,0.18426982,119390.0,119380.0,4.0932086]
["bitfinex","BTCUSD",1752686518150,0.01675119,119390.0,119380.0,4.1199371]
["bitfinex","BTCUSD",1752686518377,0.20102051,119390.0,119380.0,4.10318493]
["bitfinex","BTCUSD",1752686518653,0.00837534,119390.0,119380.0,4.11156105]
["bitfinex","BTCUSD",1752686518858,0.02512631,119390.0,119380.0,4.11156105]
["bitfinex","BTCUSD",1752686519286,0.03350208,119390.0,119380.0,4.11156105]
["bitfinex","BTCUSD",1752686519535,0.02512638,119390.0,119380.0,4.57136882]
["bitfinex","BTCUSD",1752686519757,0.03350215,119390.0,119380.0,4.57136882]
["bitfinex","BTCUSD",1752686519979,0.03350208,119390.0,119380.0,4.57136882]
["bitfinex","BTCUSD",1752686520199,0.1758791,119400.0,119390.0,0.22836954]
["bitfinex","BTCUSD",1752686520422,0.00837471,119400.0,119390.0,4.080352]
["bitfinex","BTCUSD",1752686520642,0.19261232,119410.0,119400.0,0.55160418]
["bitfinex","BTCUSD",1752686520860,0.18423873,119410.0,119400.0,3.76472928]
["bitfinex","BTCUSD",1752686521083,0.18423873,119410.0,119400.0,3.76789928]
["bitfinex","BTCUSD",1752686521307,0.18423873,119410.0,119400.0,3.93540346]
["bitfinex","BTCUSD",1752686521525,0.02512259,119410.0,119400.0,4.42871105]
["bitfinex","BTCUSD",1752686521742,0.20098717,119410.0,119400.0,4.42033634]
["bitfinex","BTCUSD",1752686521959,0.19261344,119410.0,119400.0,3.95215365]
["bitfinex","BTCUSD",1752686522179,0.19261344,119410.0,119400.0,3.96890356]
["bitfinex","BTCUSD",1752686522403,0.02512329,119410.0,119400.0,3.97727806]
["bitfinex","BTCUSD",1752686522631,0.01674865,119410.0,119400.0,3.96920272]
["bitfinex","BTCUSD",1752686522863,0.03349744,119410.0,119400.0,3.96082801]
["bitfinex","BTCUSD",1752686523086,0.03349709,119410.0,119400.0,3.96082801]
["bitfinex","BTCUSD",1752686523320,0.02512266,119410.0,119400.0,4.42063578]
["bitfinex","BTCUSD",1752686523543,0.04187159,119410.0,119400.0,1.12746678]
["bitfinex","BTCUSD",1752686523767,0.03349709,119410.0,119400.0,4.42901049]
["bitfinex","BTCUSD",1752686523996,0.17046211,119430.0,119420.0,0.34]
["bitfinex","BTCUSD",1752686524202,0.17046211,119430.0,119420.0,3.85678928]
["bitfinex","BTCUSD",1752686524425,0.17046211,119430.0,119420.0,3.85995928]
["bitfinex","BTCUSD",1752686524943,0.17046211,119430.0,119420.0,3.88245928]
["bitfinex","BTCUSD",1752686525397,0.17046211,119430.0,119420.0,3.88254335]
["bitfinex","BTCUSD",1752686526095,0.17246211,119430.0,119420.0,3.88254335]
["bitfinex","BTCUSD",1752686526560,0.17246211,119430.0,119420.0,0.58937435]
["bitfinex","BTCUSD",1752686526787,0.17246211,119430.0,119420.0,3.88254335]
["bitfinex","BTCUSD",1752686528178,0.17246211,119430.0,119420.0,3.90504335]
["bitfinex","BTCUSD",1752686528601,0.17246211,119430.0,119420.0,3.88254335]
["bitfinex","BTCUSD",1752686529730,0.01337296,119430.0,119420.0,4.09016701]
["bitfinex","BTCUSD",1752686529943,0.01337268,119430.0,119420.0,4.56672168]
["bitfinex","BTCUSD",1752686530175,0.01337268,119430.0,119420.0,4.56672175]
["bitfinex","BTCUSD",1752686530176,0.005,119430.0,119420.0,4.56672175]
["bitfinex","BTCUSD",1752686530401,0.02174515,119430.0,119420.0,4.57509506]
["bitfinex","BTCUSD",1752686530618,0.01337247,119430.0,119420.0,4.57509506]
["bitfinex","BTCUSD",1752686530837,0.005,119430.0,119420.0,4.57509506]
["bitfinex","BTCUSD",1752686531291,0.01137261,119430.0,119420.0,4.57509506]
["bitfinex","BTCUSD",1752686531520,0.01137254,119430.0,119420.0,4.57509506]
["bitfinex","BTCUSD",1752686531750,0.01137254,119430.0,119420.0,4.57609506]
["bitfinex","BTCUSD",1752686532240,0.003,119430.0,119420.0,4.57609506]
["bitfinex","BTCUSD",1752686532692,0.01137254,119430.0,119420.0,4.57609506]
["bitfinex","BTCUSD",1752686532923,0.003,119430.0,119420.0,4.57609506]
["bitfinex","BTCUSD",1752686534132,0.003,119430.0,119420.0,4.60320839]
["bitfinex","BTCUSD",1752686534374,0.003,119430.0,119420.0,4.57609506]
["bitfinex","BTCUSD",1752686534624,0.003,119430.0,119420.0,4.77697506]
["bitfinex","BTCUSD",1752686534865,0.003,119430.0,119420.0,4.77597506]
["bitfinex","BTCUSD",1752686535312,0.003,119430.0,119420.0,4.77997506]
["bitfinex","BTCUSD",1752686535774,0.003,119430.0,119420.0,1.48680606]
["bitfinex","BTCUSD",1752686536007,0.003,119430.0,119420.0,4.77997506]
["bitfinex","BTCUSD",1752686536957,0.003,119430.0,119420.0,4.32016729]
["bitfinex","BTCUSD",1752686537187,0.003,119430.0,119420.0,4.77997506]
["bitfinex","BTCUSD",1752686543094,0.003,119430.0,119420.0,4.80510106]
["bitfinex","BTCUSD",1752686543319,0.003,119450.0,119440.0,0.70247222]
["bitfinex","BTCUSD",1752686543505,0.01137121,119450.0,119440.0,4.2182015]
["bitfinex","BTCUSD",1752686543750,0.003,119450.0,119440.0,4.2212815]
["bitfinex","BTCUSD",1752686544178,0.003,119450.0,119440.0,4.5612815]
["bitfinex","BTCUSD",1752686544400,0.003,119450.0,119440.0,4.585796]
["bitfinex","BTCUSD",1752686544624,0.003,119450.0,119440.0,1.34486233]
["bitfinex","BTCUSD",1752686544849,0.003,119450.0,119440.0,4.63803133]
["bitfinex","BTCUSD",1752686545072,0.003,119470.0,119460.0,1.04243998]
["bitfinex","BTCUSD",1752686545290,0.003,119470.0,119460.0,4.55812926]
["bitfinex","BTCUSD",1752686545781,0.003,119470.0,119460.0,4.56120926]
["bitfinex","BTCUSD",1752686546531,0.003,119470.0,119460.0,4.56320926]
["bitfinex","BTCUSD",1752686547246,0.003,119470.0,119460.0,1.27004026]
["bitfinex","BTCUSD",1752686547482,0.003,119470.0,119460.0,4.56320926]
["bitfinex","BTCUSD",1752686547967,0.003,119470.0,119460.0,4.56120926]
["bitfinex","BTCUSD",1752686548196,0.003,119470.0,119460.0,4.58632726]
["bitfinex","BTCUSD",1752686550754,0.002,119490.0,119480.0,1.04240776]
["bitfinex","BTCUSD",1752686550991,0.01086973,119490.0,119480.0,4.55781704]
["bitfinex","BTCUSD",1752686551223,0.00250139,119490.0,119480.0,4.55781704]
["bitfinex","BTCUSD",1752686551459,0.00250139,119490.0,119480.0,4.56089704]
["bitfinex","BTCUSD",1752686551693,0.00105178,119490.0,119480.0,4.5601748]
["bitfinex","BTCUSD",1752686552395,0.00105178,119490.0,119480.0,1.2670058]
["bitfinex","BTCUSD",1752686552667,0.00105178,119490.0,119480.0,4.56758574]
["bitfinex","BTCUSD",1752686554498,0.00942012,119490.0,119480.0,4.56758574]
["bitfinex","BTCUSD",1752686554720,0.00105178,119490.0,119480.0,4.56758574]
["bitfinex","BTCUSD",1752686555356,0.00942005,119490.0,119480.0,4.56724921]
["bitfinex","BTCUSD",1752686555582,0.00105178,119490.0,119480.0,4.56724921]
["bitfinex","BTCUSD",1752686556040,0.01778881,119490.0,119480.0,4.08340021]
["bitfinex","BTCUSD",1752686556764,0.01778874,119490.0,119480.0,4.54320798]
["bitfinex","BTCUSD",1752686557233,0.0261575,119490.0,119480.0,4.54320798]
["bitfinex","BTCUSD",1752686557446,0.21491711,119490.0,119480.0,1.27878022]
["bitfinex","BTCUSD",1752686557671,0.24171711,119490.0,119480.0,0.22699522]
["bitfinex","BTCUSD",1752686558146,0.24171711,119490.0,119480.0,0.36147522]
["bitfinex","BTCUSD",1752686558578,0.24171711,119490.0,119480.0,3.25634622]
["bitfinex","BTCUSD",1752686558803,0.24171711,119490.0,119480.0,3.48424622]
["bitfinex","BTCUSD",1752686558992,0.24171711,119490.0,119480.0,1.48866922]
["bitfinex","BTCUSD",1752686559245,0.24271711,119490.0,119480.0,1.48866922]
["bitfinex","BTCUSD",1752686559471,0.24271711,119490.0,119480.0,3.39168622]
["bitfinex","BTCUSD",1752686559684,0.24271711,119490.0,119480.0,3.39168422]
["bitfinex","BTCUSD",1752686560130,0.24271711,119490.0,119480.0,2.92769822]
["bitfinex","BTCUSD",1752686560586,0.24271711,119490.0,119480.0,2.91459622]
["bitfinex","BTCUSD",1752686560805,0.24271711,119490.0,119480.0,2.94958922]
["bitfinex","BTCUSD",1752686561025,0.24271711,119490.0,119480.0,2.39160622]
["bitfinex","BTCUSD",1752686561244,0.24271711,119490.0,119480.0,0.56740122]
["bitfinex","BTCUSD",1752686561912,0.24271711,119490.0,119480.0,2.23221822]
["bitfinex","BTCUSD",1752686562131,0.24271711,119490.0,119480.0,2.25549422]
["bitfinex","BTCUSD",1752686562362,0.24271711,119490.0,119480.0,2.21353522]
["bitfinex","BTCUSD",1752686563019,0.24271711,119490.0,119480.0,3.21661422]
["bitfinex","BTCUSD",1752686563268,0.21591711,119490.0,119480.0,3.21661422]
["bitfinex","BTCUSD",1752686564175,0.21591711,119490.0,119480.0,3.32100422]
["bitfinex","BTCUSD",1752686564395,0.21591711,119490.0,119480.0,3.29477422]
["bitfinex","BTCUSD",1752686565030,0.21591711,119490.0,119480.0,3.41527922]
["bitfinex","BTCUSD",1752686565457,0.18811711,119490.0,119480.0,3.41527922]
["bitfinex","BTCUSD",1752686565707,0.18616711,119490.0,119480.0,4.07229379]
["bitfinex","BTCUSD",1752686565922,0.18616711,119490.0,119480.0,4.08066304]
["bitfinex","BTCUSD",1752686566130,0.19453601,119490.0,119480.0,4.53432273]
["bitfinex","BTCUSD",1752686566335,0.02715736,119490.0,119480.0,4.53432273]
["bitfinex","BTCUSD",1752686566515,0.03552612,119490.0,119480.0,4.53432273]
["bitfinex","BTCUSD",1752686566755,0.04389495,119490.0,119480.0,4.53432273]
["bitfinex","BTCUSD",1752686566972,0.03552612,119490.0,119480.0,4.53432273]
["bitfinex","BTCUSD",1752686567185,0.20290463,119490.0,119480.0,4.50921519]
["bitfinex","BTCUSD",1752686567868,0.20290463,119490.0,119480.0,4.50084608]
["bitfinex","BTCUSD",1752686568095,0.18825739,119490.0,119480.0,3.86555022]
["bitfinex","BTCUSD",1752686568328,0.18825739,119490.0,119480.0,3.86255022]
["bitfinex","BTCUSD",1752686568767,0.18825739,119490.0,119480.0,4.02994225]
["bitfinex","BTCUSD",1752686568978,0.18825739,119490.0,119480.0,3.86255022]
["bitfinex","BTCUSD",1752686570775,0.18825739,119490.0,119480.0,3.86555022]
["bitfinex","BTCUSD",1752686571692,0.18825739,119490.0,119480.0,3.86255022]
["bitfinex","BTCUSD",1752686572172,0.18616739,119490.0,119480.0,4.32508445]
["bitfinex","BTCUSD",1752686572387,0.18616739,119490.0,119480.0,3.86555022]
["bitfinex","BTCUSD",1752686572601,0.18616739,119490.0,119480.0,4.04131185]
["bitfinex","BTCUSD",1752686572824,0.18616739,119490.0,119480.0,0.74814285]
["bitfinex","BTCUSD",1752686573050,0.18616739,119490.0,119480.0,4.04131185]
["bitfinex","BTCUSD",1752686573276,0.18616739,119490.0,119480.0,4.05805084]
["bitfinex","BTCUSD",1752686573498,0.17779863,119490.0,119480.0,4.05805084]
["bitfinex","BTCUSD",1752686573716,0.17779863,119490.0,119480.0,4.52595446]
["bitfinex","BTCUSD",1752686574149,0.17779863,119490.0,119480.0,4.55265446]
["bitfinex","BTCUSD",1752686574367,0.00205178,119490.0,119480.0,4.5858235]
["bitfinex","BTCUSD",1752686574592,0.01878867,119490.0,119480.0,4.5858235]
["bitfinex","BTCUSD",1752686574817,0.01042012,119490.0,119480.0,4.5858235]
["bitfinex","BTCUSD",1752686575226,0.00205178,119490.0,119480.0,4.5858235]
["bitfinex","BTCUSD",1752686576409,0.01873395,119510.0,119500.0,0.992002]
["bitfinex","BTCUSD",1752686576632,0.01888424,119510.0,119500.0,4.55726128]
["bitfinex","BTCUSD",1752686577066,0.21031533,119490.0,119480.0,0.03252294]
["bitfinex","BTCUSD",1752686577315,0.21559533,119490.0,119480.0,0.52065722]
["bitfinex","BTCUSD",1752686577554,0.21559533,119490.0,119480.0,0.269234]
["bitfinex","BTCUSD",1752686577555,0.24189533,119490.0,119480.0,0.269234]
["bitfinex","BTCUSD",1752686577792,0.24189533,119490.0,119480.0,0.606234]
["bitfinex","BTCUSD",1752686578013,0.24189533,119490.0,119480.0,0.581122]
["bitfinex","BTCUSD",1752686578710,0.24189533,119490.0,119480.0,0.581162]
["bitfinex","BTCUSD",1752686579141,0.24189533,119490.0,119480.0,0.581122]
["bitfinex","BTCUSD",1752686580953,0.24289533,119490.0,119480.0,0.581122]
["bitfinex","BTCUSD",1752686581406,0.24289533,119490.0,119480.0,1.958052]
["bitfinex","BTCUSD",1752686581619,0.24289533,119490.0,119480.0,1.805199]
["bitfinex","BTCUSD",1752686581831,0.24289533,119490.0,119480.0,1.805319]
["bitfinex","BTCUSD",1752686582507,0.24289533,119490.0,119480.0,2.895964]
["bitfinex","BTCUSD",1752686583392,0.24289533,119490.0,119480.0,0.47448]
["bitfinex","BTCUSD",1752686583612,0.24289533,119490.0,119480.0,2.923836]
["bitfinex","BTCUSD",1752686583830,0.24289533,119490.0,119480.0,2.827481]
["bitfinex","BTCUSD",1752686584496,0.24289533,119490.0,119480.0,0.47448]
["bitfinex","BTCUSD",1752686584723,0.24289533,119490.0,119480.0,0.47906818]
["bitfinex","BTCUSD",1752686584952,0.24289533,119490.0,119480.0,1.74558818]
["bitfinex","BTCUSD",1752686585397,0.24289533,119490.0,119480.0,0.47906818]
["bitfinex","BTCUSD",1752686585642,0.24289533,119490.0,119480.0,1.71439718]
["bitfinex","BTCUSD",1752686586603,0.24289533,119490.0,119480.0,1.93399518]
["bitfinex","BTCUSD",1752686586837,0.24289533,119490.0,119480.0,1.87940318]
["bitfinex","BTCUSD",1752686587557,0.24289533,119490.0,119480.0,2.91044318]
["bitfinex","BTCUSD",1752686588530,0.24289533,119490.0,119480.0,2.61882018]
["bitfinex","BTCUSD",1752686589673,0.24289533,119490.0,119480.0,1.59683459]
["bitfinex","BTCUSD",1752686589899,0.24289533,119490.0,119480.0,1.48024959]
["bitfinex","BTCUSD",1752686590344,0.24289533,119490.0,119480.0,1.44640859]
["bitfinex","BTCUSD",1752686590563,0.24289533,119490.0,119480.0,1.63111359]
["bitfinex","BTCUSD",1752686590986,0.24289533,119490.0,119480.0,1.57093059]
["bitfinex","BTCUSD",1752686591243,0.24289533,119490.0,119480.0,1.49593059]
["bitfinex","BTCUSD",1752686591684,0.24289533,119490.0,119480.0,1.85959459]
["bitfinex","BTCUSD",1752686592592,0.24289533,119490.0,119480.0,2.75765659]
["bitfinex","BTCUSD",1752686593296,0.24289533,119490.0,119480.0,2.72435159]
["bitfinex","BTCUSD",1752686593531,0.21659533,119490.0,119480.0,2.72435159]
["bitfinex","BTCUSD",1752686593767,0.21659533,119490.0,119480.0,2.68963559]
["bitfinex","BTCUSD",1752686594200,0.24259533,119490.0,119480.0,2.68963559]
["bitfinex","BTCUSD",1752686594649,0.24259533,119490.0,119480.0,1.40881159]
["bitfinex","BTCUSD",1752686594878,1.26724309,119490.0,119460.0,0.002]
["bitfinex","BTCUSD",1752686595181,0.7206293,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752686595398,0.72226013,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752686595620,0.72432013,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752686595840,0.85856013,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752686596064,0.86157013,119450.0,119440.0,0.343]
["bitfinex","BTCUSD",1752686596290,0.86157013,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752686596519,0.72733013,119450.0,119440.0,0.34350139]
["bitfinex","BTCUSD",1752686596751,0.86153013,119450.0,119440.0,0.34350139]
["bitfinex","BTCUSD",1752686597179,0.39098783,119450.0,119440.0,0.00350139]
["bitfinex","BTCUSD",1752686597403,0.39098783,119450.0,119440.0,0.84350139]
["bitfinex","BTCUSD",1752686597631,0.39098783,119450.0,119440.0,0.34350139]
["bitfinex","BTCUSD",1752686598074,0.85092387,119450.0,119440.0,0.34802558]
["bitfinex","BTCUSD",1752686598486,0.85192387,119450.0,119440.0,0.34802558]
["bitfinex","BTCUSD",1752686599120,0.39198783,119450.0,119440.0,0.34802558]
["bitfinex","BTCUSD",1752686599831,0.85192387,119450.0,119440.0,0.34802558]
["bitfinex","BTCUSD",1752686600400,0.85192387,119450.0,119440.0,0.37258544]
["bitfinex","BTCUSD",1752686600647,0.85192387,119450.0,119440.0,0.34802558]
["bitfinex","BTCUSD",1752686601575,0.85192387,119450.0,119440.0,0.00350139]
["bitfinex","BTCUSD",1752686601802,0.39198783,119450.0,119440.0,0.00350139]
["bitfinex","BTCUSD",1752686602018,0.85184387,119450.0,119440.0,0.00350139]
["bitfinex","BTCUSD",1752686602243,0.39186783,119450.0,119440.0,0.00350139]
["bitfinex","BTCUSD",1752686603149,0.39086783,119450.0,119440.0,0.00350139]
["bitfinex","BTCUSD",1752686604294,0.39486783,119450.0,119440.0,0.00350139]
["bitfinex","BTCUSD",1752686604526,0.26078783,119450.0,119440.0,0.00350139]
["bitfinex","BTCUSD",1752686604747,0.39486783,119450.0,119440.0,0.00350139]
["bitfinex","BTCUSD",1752686604957,0.23478783,119450.0,119440.0,0.50282706]
["bitfinex","BTCUSD",1752686605160,0.23478783,119450.0,119440.0,0.47758139]
["bitfinex","BTCUSD",1752686609017,0.25948783,119450.0,119440.0,0.47758139]
["bitfinex","BTCUSD",1752686609982,0.25948783,119450.0,119440.0,0.50277684]
["bitfinex","BTCUSD",1752686615609,0.23478783,119450.0,119440.0,0.50277684]
["bitfinex","BTCUSD",1752686615854,0.20477783,119450.0,119440.0,0.64032984]
["bitfinex","BTCUSD",1752686616128,0.18817698,119450.0,119440.0,4.02296416]
["bitfinex","BTCUSD",1752686616570,0.18817698,119450.0,119440.0,3.56302812]
["bitfinex","BTCUSD",1752686617006,0.18817656,119450.0,119440.0,3.73884854]
["bitfinex","BTCUSD",1752686617223,0.18817698,119450.0,119440.0,4.2095339]
["bitfinex","BTCUSD",1752686617658,0.18817698,119450.0,119440.0,4.03371341]
["bitfinex","BTCUSD",1752686617870,0.18417698,119450.0,119440.0,4.03371341]
["bitfinex","BTCUSD",1752686618090,0.18517698,119450.0,119440.0,4.03371341]
["bitfinex","BTCUSD",1752686620902,0.18517698,119450.0,119440.0,3.56302812]
["bitfinex","BTCUSD",1752686621118,0.18517698,119450.0,119440.0,2.77655512]
["bitfinex","BTCUSD",1752686621333,0.18517698,119450.0,119440.0,2.64247512]
["bitfinex","BTCUSD",1752686621539,0.18517698,119450.0,119440.0,2.61777512]
["bitfinex","BTCUSD",1752686621772,0.18517698,119450.0,119440.0,2.75157512]
["bitfinex","BTCUSD",1752686621987,0.18517698,119450.0,119440.0,2.75153512]
["bitfinex","BTCUSD",1752686622203,0.18517698,119450.0,119440.0,3.34229712]
["bitfinex","BTCUSD",1752686623097,0.18517698,119450.0,119440.0,3.53800812]
["bitfinex","BTCUSD",1752686623314,0.17680563,119450.0,119440.0,3.56440812]
["bitfinex","BTCUSD",1752686623521,0.18517698,119450.0,119440.0,3.56440812]
["bitfinex","BTCUSD",1752686625115,0.18517698,119450.0,119440.0,3.48939412]
["bitfinex","BTCUSD",1752686625318,0.18517698,119450.0,119440.0,3.46755112]
["bitfinex","BTCUSD",1752686626211,0.18517698,119450.0,119440.0,3.56440812]
["bitfinex","BTCUSD",1752686626652,0.18517698,119450.0,119440.0,0.64775712]
["bitfinex","BTCUSD",1752686626930,0.18517698,119450.0,119440.0,3.56440812]
["bitfinex","BTCUSD",1752686628399,0.18517698,119450.0,119440.0,4.2109139]
["bitfinex","BTCUSD",1752686628615,0.17680563,119450.0,119440.0,4.03509341]
["bitfinex","BTCUSD",1752686629017,0.17680563,119450.0,119440.0,4.2025415]
["bitfinex","BTCUSD",1752686629245,0.17680563,119450.0,119440.0,4.21091383]
["bitfinex","BTCUSD",1752686629450,0.17680563,119450.0,119440.0,4.22765786]
["bitfinex","BTCUSD",1752686629451,0.01774249,119450.0,119440.0,4.22765786]
["bitfinex","BTCUSD",1752686629652,0.01774249,119450.0,119440.0,4.69834315]
["bitfinex","BTCUSD",1752686629869,0.001,119450.0,119440.0,4.69834315]
["bitfinex","BTCUSD",1752686630071,0.001,119450.0,119440.0,4.56458315]
["bitfinex","BTCUSD",1752686630285,0.001,119450.0,119440.0,4.69830315]
["bitfinex","BTCUSD",1752686630941,0.19251638,119470.0,119460.0,0.18416156]
["bitfinex","BTCUSD",1752686631149,0.02510992,119470.0,119460.0,4.19284864]
["bitfinex","BTCUSD",1752686631359,0.02510992,119470.0,119460.0,4.19609864]
["bitfinex","BTCUSD",1752686631564,0.03348015,119470.0,119460.0,4.19609864]
["bitfinex","BTCUSD",1752686631769,0.20925649,119470.0,119460.0,4.19609864]
["bitfinex","BTCUSD",1752686631994,0.20088668,119470.0,119460.0,4.18772813]
["bitfinex","BTCUSD",1752686632392,0.03448064,119470.0,119460.0,4.19609871]
["bitfinex","BTCUSD",1752686632563,0.02611034,119470.0,119460.0,3.73378393]
["bitfinex","BTCUSD",1752686632763,0.19351638,119470.0,119460.0,4.19609871]
["bitfinex","BTCUSD",1752686633180,0.01773969,119470.0,119460.0,1.28781822]
["bitfinex","BTCUSD",1752686633438,0.01773941,119470.0,119460.0,4.20446922]
["bitfinex","BTCUSD",1752686633796,0.001,119470.0,119460.0,4.40526922]
["bitfinex","BTCUSD",1752686634001,0.00936967,119470.0,119460.0,4.40526922]
["bitfinex","BTCUSD",1752686634399,0.001,119470.0,119460.0,4.40526922]
["bitfinex","BTCUSD",1752686635291,0.001,119470.0,119460.0,1.48861822]
["bitfinex","BTCUSD",1752686635494,0.001,119470.0,119460.0,4.40526922]
["bitfinex","BTCUSD",1752686635921,0.001,119470.0,119460.0,4.27154922]
["bitfinex","BTCUSD",1752686636134,0.02710565,119490.0,119480.0,0.58689999]
["bitfinex","BTCUSD",1752686636345,0.02710565,119490.0,119480.0,4.19537656]
["bitfinex","BTCUSD",1752686636545,0.02710565,119490.0,119480.0,4.19862656]
["bitfinex","BTCUSD",1752686637318,0.02725596,119490.0,119480.0,4.19862656]
["bitfinex","BTCUSD",1752686637527,0.20300288,119490.0,119480.0,4.20699588]
["bitfinex","BTCUSD",1752686638340,0.19563454,119490.0,119480.0,3.40176128]
["bitfinex","BTCUSD",1752686638554,0.71102252,119490.0,119480.0,0.80782028]
["bitfinex","BTCUSD",1752686638774,0.71102252,119490.0,119480.0,0.439807]
["bitfinex","BTCUSD",1752686639416,0.71102252,119490.0,119480.0,0.826769]
["bitfinex","BTCUSD",1752686639857,0.71102252,119490.0,119480.0,0.47368]
["bitfinex","BTCUSD",1752686640215,0.71102252,119490.0,119480.0,1.207013]
["bitfinex","BTCUSD",1752686640423,0.24033723,119490.0,119480.0,1.0102]
["bitfinex","BTCUSD",1752686640642,0.71102252,119490.0,119480.0,1.0102]
["bitfinex","BTCUSD",1752686641022,0.24033723,119490.0,119480.0,1.0102]
["bitfinex","BTCUSD",1752686641426,0.24033723,119490.0,119480.0,0.47368]
["bitfinex","BTCUSD",1752686641639,0.24033723,119490.0,119480.0,1.420964]
["bitfinex","BTCUSD",1752686641843,0.18089723,119490.0,119480.0,1.816476]
["bitfinex","BTCUSD",1752686642273,0.20789723,119490.0,119480.0,2.728156]
["bitfinex","BTCUSD",1752686642478,0.18089723,119490.0,119480.0,2.728156]
["bitfinex","BTCUSD",1752686642689,0.20789723,119490.0,119480.0,2.728156]
["bitfinex","BTCUSD",1752686643206,0.18089723,119490.0,119480.0,2.730106]
["bitfinex","BTCUSD",1752686643408,0.18089723,119490.0,119480.0,3.392281]
["bitfinex","BTCUSD",1752686644054,0.17889723,119490.0,119480.0,3.50764128]
["bitfinex","BTCUSD",1752686645473,0.17889723,119490.0,119480.0,3.53328174]
["bitfinex","BTCUSD",1752686649227,0.17889723,119490.0,119480.0,0.61663074]
["bitfinex","BTCUSD",1752686649426,0.17889723,119490.0,119480.0,3.53328174]
["bitfinex","BTCUSD",1752686649682,0.18089723,119490.0,119480.0,3.50343174]
["bitfinex","BTCUSD",1752686649876,0.21243723,119490.0,119480.0,3.50148174]
["bitfinex","BTCUSD",1752686650758,0.18089723,119490.0,119480.0,3.50343174]
["bitfinex","BTCUSD",1752686650947,0.17889723,119490.0,119480.0,3.67407377]
["bitfinex","BTCUSD",1752686651182,0.17889723,119490.0,119480.0,3.7427129]
["bitfinex","BTCUSD",1752686651390,0.17889723,119490.0,119480.0,3.75108236]
["bitfinex","BTCUSD",1752686651595,0.00315031,119490.0,119480.0,4.22741058]
["bitfinex","BTCUSD",1752686651795,0.02825575,119490.0,119480.0,4.22741023]
["bitfinex","BTCUSD",1752686651914,0.03662451,119490.0,119480.0,4.22741023]
["bitfinex","BTCUSD",1752686652344,0.02825575,119490.0,119480.0,4.22741023]
["bitfinex","BTCUSD",1752686652794,0.20400267,119490.0,119480.0,4.21904112]
["bitfinex","BTCUSD",1752686653146,0.20400267,119490.0,119480.0,3.76782051]
["bitfinex","BTCUSD",1752686653415,0.18726592,119490.0,119480.0,0.81769223]
["bitfinex","BTCUSD",1752686653654,0.18726592,119490.0,119480.0,3.73434323]
["bitfinex","BTCUSD",1752686653869,0.17889723,119490.0,119480.0,3.50664174]
["bitfinex","BTCUSD",1752686654759,0.17889723,119490.0,119480.0,3.53274174]
["bitfinex","BTCUSD",1752686656596,0.17889723,119490.0,119480.0,3.39910174]
["bitfinex","BTCUSD",1752686656800,0.17889723,119490.0,119480.0,3.53274174]
["bitfinex","BTCUSD",1752686657482,0.17889723,119490.0,119480.0,0.61609074]
["bitfinex","BTCUSD",1752686657764,0.17889723,119490.0,119480.0,3.53256074]
["bitfinex","BTCUSD",1752686658679,0.17889723,119490.0,119480.0,3.50646074]
["bitfinex","BTCUSD",1752686660751,0.17889723,119490.0,119480.0,3.67385277]
["bitfinex","BTCUSD",1752686660956,0.17889723,119490.0,119480.0,3.70852237]
["bitfinex","BTCUSD",1752686661083,0.17889723,119490.0,119480.0,4.17897502]
["bitfinex","BTCUSD",1752686661486,0.17052833,119490.0,119480.0,4.00321339]
["bitfinex","BTCUSD",1752686662128,0.17052833,119490.0,119480.0,4.17060542]
["bitfinex","BTCUSD",1752686662388,0.17052833,119490.0,119480.0,4.17897502]
["bitfinex","BTCUSD",1752686662597,0.17052833,119490.0,119480.0,4.18734448]
["bitfinex","BTCUSD",1752686662809,0.01988762,119490.0,119480.0,4.19571387]
["bitfinex","BTCUSD",1752686663013,0.19563447,119490.0,119480.0,4.22998319]
["bitfinex","BTCUSD",1752686663206,0.19563447,119490.0,119480.0,4.22161387]
["bitfinex","BTCUSD",1752686663652,0.19563447,119490.0,119480.0,4.22998319]
["bitfinex","BTCUSD",1752686663853,0.19563447,119490.0,119480.0,4.22161387]
["bitfinex","BTCUSD",1752686664201,0.18726592,119490.0,119480.0,4.20487502]
["bitfinex","BTCUSD",1752686664402,0.17889716,119490.0,119480.0,4.19650542]
["bitfinex","BTCUSD",1752686664602,0.17052833,119490.0,119480.0,4.00321339]
["bitfinex","BTCUSD",1752686665040,0.17052833,119490.0,119480.0,4.18117495]
["bitfinex","BTCUSD",1752686665307,0.17052833,119490.0,119480.0,4.17280542]
["bitfinex","BTCUSD",1752686665518,0.17052833,119490.0,119480.0,4.18117502]
["bitfinex","BTCUSD",1752686665733,0.17052833,119490.0,119480.0,4.18954455]
["bitfinex","BTCUSD",1752686665938,0.17052833,119490.0,119480.0,4.17280542]
["bitfinex","BTCUSD",1752686666519,0.17052833,119490.0,119480.0,4.18117502]
["bitfinex","BTCUSD",1752686666720,0.17052833,119490.0,119480.0,4.17280542]
["bitfinex","BTCUSD",1752686667841,0.17052833,119490.0,119480.0,4.18117502]
["bitfinex","BTCUSD",1752686668270,0.17052833,119490.0,119480.0,4.17280542]
["bitfinex","BTCUSD",1752686668469,0.17052833,119490.0,119480.0,4.18117502]
["bitfinex","BTCUSD",1752686668676,0.17052833,119490.0,119480.0,4.17280542]
["bitfinex","BTCUSD",1752686669014,0.17052833,119490.0,119480.0,4.18117502]
["bitfinex","BTCUSD",1752686669219,0.17052833,119490.0,119480.0,4.18954455]
["bitfinex","BTCUSD",1752686669420,0.17052833,119490.0,119480.0,4.18117502]
["bitfinex","BTCUSD",1752686669614,0.17052833,119490.0,119480.0,4.18954455]
["bitfinex","BTCUSD",1752686669819,0.17052833,119490.0,119480.0,4.18117502]
["bitfinex","BTCUSD",1752686670224,0.17052833,119490.0,119480.0,4.00541339]
["bitfinex","BTCUSD",1752686670675,0.17052833,119490.0,119480.0,4.14430542]
["bitfinex","BTCUSD",1752686671027,0.17052833,119490.0,119480.0,3.97691339]
["bitfinex","BTCUSD",1752686671419,0.17052833,119490.0,119480.0,4.14430542]
["bitfinex","BTCUSD",1752686671651,0.17052833,119490.0,119480.0,3.97691339]
["bitfinex","BTCUSD",1752686673950,0.17052833,119490.0,119480.0,4.14430542]
["bitfinex","BTCUSD",1752686674119,0.17052833,119490.0,119480.0,3.97691339]
["bitfinex","BTCUSD",1752686674330,0.17052833,119490.0,119480.0,4.14430542]
["bitfinex","BTCUSD",1752686674773,0.17889716,119490.0,119480.0,4.15267495]
["bitfinex","BTCUSD",1752686674985,0.17889716,119490.0,119480.0,4.18824441]
["bitfinex","BTCUSD",1752686675350,0.02825617,119490.0,119480.0,4.21634441]
["bitfinex","BTCUSD",1752686675595,0.02825617,119490.0,119480.0,4.22471373]
["bitfinex","BTCUSD",1752686675596,0.0282561,119490.0,119480.0,4.22471373]
["bitfinex","BTCUSD",1752686675798,0.20400302,119490.0,119480.0,4.23308298]
["bitfinex","BTCUSD",1752686676001,0.19563461,119490.0,119480.0,4.19960542]
["bitfinex","BTCUSD",1752686676209,0.18726599,119490.0,119480.0,4.00411339]
["bitfinex","BTCUSD",1752686676611,0.18726599,119490.0,119480.0,4.17150542]
["bitfinex","BTCUSD",1752686677440,0.18726599,119490.0,119480.0,1.25485442]
["bitfinex","BTCUSD",1752686677583,0.18726599,119490.0,119480.0,1.27159355]
["bitfinex","BTCUSD",1752686677859,0.18726599,119490.0,119480.0,4.18824455]
["bitfinex","BTCUSD",1752686678035,0.18726599,119490.0,119480.0,4.19661401]
["bitfinex","BTCUSD",1752686678650,0.18726599,119490.0,119480.0,4.21484455]
["bitfinex","BTCUSD",1752686678886,0.18726599,119490.0,119480.0,4.22321401]
["bitfinex","BTCUSD",1752686679248,0.18726599,119490.0,119480.0,4.21484455]
["bitfinex","BTCUSD",1752686679451,0.17889723,119490.0,119480.0,3.73602237]
["bitfinex","BTCUSD",1752686679801,0.17889723,119490.0,119480.0,4.21484455]
["bitfinex","BTCUSD",1752686680056,0.17889723,119490.0,119480.0,4.22321401]
["bitfinex","BTCUSD",1752686680258,0.17889723,119490.0,119480.0,4.20647502]
["bitfinex","BTCUSD",1752686680464,0.17889723,119490.0,119480.0,3.72765277]
["bitfinex","BTCUSD",1752686680642,0.17889723,119490.0,119480.0,4.17150542]
["bitfinex","BTCUSD",1752686680823,0.17889723,119490.0,119480.0,4.17987502]
["bitfinex","BTCUSD",1752686681226,0.17889723,119490.0,119480.0,4.21634455]
["bitfinex","BTCUSD",1752686681397,0.17889723,119490.0,119480.0,4.22471394]
["bitfinex","BTCUSD",1752686681593,0.01151858,119490.0,119480.0,4.23308319]
["bitfinex","BTCUSD",1752686681978,0.00315031,119490.0,119480.0,4.71190495]
["bitfinex","BTCUSD",1752686682899,0.002,119510.0,119500.0,1.05752042]
["bitfinex","BTCUSD",1752686683132,0.00205012,119510.0,119500.0,4.1953117]
["bitfinex","BTCUSD",1752686683359,0.00205012,119510.0,119500.0,4.1984717]
["bitfinex","BTCUSD",1752686684289,0.00205012,119510.0,119500.0,1.2818207]
["bitfinex","BTCUSD",1752686684524,0.00205012,119510.0,119500.0,4.1984717]
["bitfinex","BTCUSD",1752686686152,0.00205012,119510.0,119500.0,4.2004717]
["bitfinex","BTCUSD",1752686687001,0.00205012,119510.0,119500.0,4.1984717]
["bitfinex","BTCUSD",1752686687423,0.00205012,119510.0,119500.0,3.72801905]
["bitfinex","BTCUSD",1752686687640,0.00205012,119510.0,119500.0,4.1984717]
["bitfinex","BTCUSD",1752686689107,0.01878421,119510.0,119500.0,4.05021607]
["bitfinex","BTCUSD",1752686689309,0.01041706,119510.0,119500.0,4.2004317]
["bitfinex","BTCUSD",1752686689723,0.00205012,119510.0,119500.0,3.72997905]
["bitfinex","BTCUSD",1752686689939,0.00205012,119510.0,119500.0,4.2004317]
["bitfinex","BTCUSD",1752686690967,0.00205012,119510.0,119500.0,1.2837807]
["bitfinex","BTCUSD",1752686691170,0.00205012,119510.0,119500.0,4.2004317]
["bitfinex","BTCUSD",1752686691376,0.00205012,119510.0,119500.0,0.81332805]
["bitfinex","BTCUSD",1752686691596,0.00205012,119510.0,119500.0,4.2003917]
["bitfinex","BTCUSD",1752686693033,0.00205012,119510.0,119500.0,3.72993905]
["bitfinex","BTCUSD",1752686693239,0.00205012,119510.0,119500.0,4.2003917]
["bitfinex","BTCUSD",1752686693397,0.00205012,119510.0,119500.0,1.2837407]
["bitfinex","BTCUSD",1752686693598,0.00205012,119510.0,119500.0,4.2003917]
["bitfinex","BTCUSD",1752686701423,0.19647137,119510.0,119500.0,3.34416128]
["bitfinex","BTCUSD",1752686701628,0.19647137,119510.0,119500.0,3.64488529]
["bitfinex","BTCUSD",1752686701629,0.227952,119510.0,119500.0,3.64488529]
["bitfinex","BTCUSD",1752686701888,0.06060185,119510.0,119500.0,0.74497048]
["bitfinex","BTCUSD",1752686702094,0.24768478,119510.0,119500.0,3.00416128]
["bitfinex","BTCUSD",1752686702290,0.71813743,119510.0,119500.0,0.35540828]
["bitfinex","BTCUSD",1752686702817,0.71813743,119510.0,119500.0,0.22087028]
["bitfinex","BTCUSD",1752686702974,0.71813743,119510.0,119500.0,0.59753328]
["bitfinex","BTCUSD",1752686703205,0.24768478,119510.0,119500.0,1.27701028]
["bitfinex","BTCUSD",1752686703411,0.73267828,119510.0,119500.0,0.71614]
["bitfinex","BTCUSD",1752686703620,0.23841533,119490.0,119480.0,0.02564046]
["bitfinex","BTCUSD",1752686703828,0.18414615,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752686704025,0.24061615,119470.0,119460.0,2.57863328]
["bitfinex","BTCUSD",1752686704193,0.7140488,119470.0,119460.0,0.44111828]
["bitfinex","BTCUSD",1752686704712,0.72858965,119470.0,119460.0,0.339621]
["bitfinex","BTCUSD",1752686704936,0.72858965,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752686705182,0.71802566,119470.0,119460.0,0.13536]
["bitfinex","BTCUSD",1752686705415,0.80353594,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686705638,0.93689594,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686706603,0.72002566,119470.0,119460.0,0.50000001]
["bitfinex","BTCUSD",1752686706843,0.71802566,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752686707077,0.71802566,119470.0,119460.0,0.0313184]
["bitfinex","BTCUSD",1752686707355,0.25351783,119450.0,119440.0,0.4608677]
["bitfinex","BTCUSD",1752686707597,0.71537649,119450.0,119440.0,0.43651031]
["bitfinex","BTCUSD",1752686707820,0.71835649,119450.0,119440.0,0.43651031]
["bitfinex","BTCUSD",1752686708726,0.71835649,119450.0,119440.0,0.66918331]
["bitfinex","BTCUSD",1752686709422,0.26046783,119450.0,119440.0,0.66918331]
["bitfinex","BTCUSD",1752686709663,0.72035649,119450.0,119440.0,0.66918331]
["bitfinex","BTCUSD",1752686709874,0.72035649,119450.0,119440.0,0.6949031]
["bitfinex","BTCUSD",1752686710330,0.19949861,119450.0,119440.0,1.20239119]
["bitfinex","BTCUSD",1752686710573,0.20291975,119450.0,119440.0,3.49219087]
["bitfinex","BTCUSD",1752686710796,0.18617726,119450.0,119440.0,3.32474278]
["bitfinex","BTCUSD",1752686711021,0.17780577,119450.0,119440.0,3.32474278]
["bitfinex","BTCUSD",1752686711245,0.17140407,119450.0,119440.0,3.31327038]
["bitfinex","BTCUSD",1752686711904,0.17140407,119450.0,119440.0,3.16416538]
["bitfinex","BTCUSD",1752686712120,0.16940407,119450.0,119440.0,3.31327038]
["bitfinex","BTCUSD",1752686714565,0.16940407,119450.0,119440.0,3.48071847]
["bitfinex","BTCUSD",1752686714771,0.16940407,119450.0,119440.0,3.31327038]
["bitfinex","BTCUSD",1752686715598,0.16940407,119450.0,119440.0,1.14107838]
["bitfinex","BTCUSD",1752686715827,0.17233407,119450.0,119440.0,1.14107838]
["bitfinex","BTCUSD",1752686716235,0.16940407,119450.0,119440.0,1.14107838]
["bitfinex","BTCUSD",1752686716668,0.16940407,119450.0,119440.0,3.31343038]
["bitfinex","BTCUSD",1752686719372,0.16743239,119460.0,119450.0,0.34]
["bitfinex","BTCUSD",1752686719584,0.16953239,119460.0,119450.0,2.85116028]
["bitfinex","BTCUSD",1752686720829,0.16440525,119460.0,119450.0,2.98452028]
["bitfinex","BTCUSD",1752686721526,0.17577961,119470.0,119460.0,0.34]
["bitfinex","BTCUSD",1752686721743,0.17577961,119470.0,119460.0,2.85431028]
["bitfinex","BTCUSD",1752686722000,0.17787961,119470.0,119460.0,2.98448028]
["bitfinex","BTCUSD",1752686722696,0.17787961,119470.0,119460.0,3.15190033]
["bitfinex","BTCUSD",1752686722923,0.17787961,119470.0,119460.0,3.15505033]
["bitfinex","BTCUSD",1752686723152,0.17787961,119470.0,119460.0,2.98763028]
["bitfinex","BTCUSD",1752686723631,0.17577961,119470.0,119460.0,3.15505033]
["bitfinex","BTCUSD",1752686723867,0.17577961,119470.0,119460.0,3.16342133]
["bitfinex","BTCUSD",1752686724110,0.18194538,119480.0,119470.0,0.50740604]
["bitfinex","BTCUSD",1752686724356,0.16740453,119480.0,119470.0,2.98448028]
["bitfinex","BTCUSD",1752686724599,0.16740453,119480.0,119470.0,3.15188632]
["bitfinex","BTCUSD",1752686724834,0.16740453,119480.0,119470.0,3.16025662]
["bitfinex","BTCUSD",1752686725063,0.16740453,119480.0,119470.0,3.15188632]
["bitfinex","BTCUSD",1752686725286,0.16940453,119480.0,119470.0,3.16340662]
["bitfinex","BTCUSD",1752686725505,0.01873899,119480.0,119470.0,3.17177657]
["bitfinex","BTCUSD",1752686725722,0.03547728,119480.0,119470.0,3.16340655]
["bitfinex","BTCUSD",1752686725948,0.03547728,119480.0,119470.0,3.17177657]
["bitfinex","BTCUSD",1752686726365,0.03547728,119480.0,119470.0,0.74824657]
["bitfinex","BTCUSD",1752686726575,0.19450027,119480.0,119470.0,3.15503632]
["bitfinex","BTCUSD",1752686726788,0.18613102,119480.0,119470.0,3.15503632]
["bitfinex","BTCUSD",1752686726999,0.18613102,119480.0,119470.0,3.18014673]
["bitfinex","BTCUSD",1752686727210,0.18613102,119480.0,119470.0,3.17177671]
["bitfinex","BTCUSD",1752686727417,0.18613102,119480.0,119470.0,3.18014673]
["bitfinex","BTCUSD",1752686727625,0.18613102,119480.0,119470.0,3.17177671]
["bitfinex","BTCUSD",1752686727840,0.18613102,119480.0,119470.0,3.15503632]
["bitfinex","BTCUSD",1752686728046,0.18613102,119480.0,119470.0,2.98763028]
["bitfinex","BTCUSD",1752686728259,0.01873815,119480.0,119470.0,3.18014638]
["bitfinex","BTCUSD",1752686728517,0.01873815,119480.0,119470.0,3.20854652]
["bitfinex","BTCUSD",1752686728743,0.01873815,119480.0,119470.0,3.21691633]
["bitfinex","BTCUSD",1752686728966,0.03547679,119480.0,119470.0,3.2169164]
["bitfinex","BTCUSD",1752686729437,0.01865991,119480.0,119470.0,3.22528621]
["bitfinex","BTCUSD",1752686729660,0.02702902,119480.0,119470.0,3.22528621]
["bitfinex","BTCUSD",1752686730127,0.02510726,119480.0,119470.0,3.22528621]
["bitfinex","BTCUSD",1752686730347,0.03347672,119480.0,119470.0,3.2169164]
["bitfinex","BTCUSD",1752686730575,0.03347658,119480.0,119470.0,3.22728621]
["bitfinex","BTCUSD",1752686730807,0.02510726,119480.0,119470.0,3.22728621]
["bitfinex","BTCUSD",1752686731038,0.01673801,119480.0,119470.0,3.22728621]
["bitfinex","BTCUSD",1752686731266,0.01673808,119480.0,119470.0,3.22728621]
["bitfinex","BTCUSD",1752686731480,0.02510733,119480.0,119470.0,3.22728621]
["bitfinex","BTCUSD",1752686732157,0.01673808,119480.0,119470.0,3.22728621]
["bitfinex","BTCUSD",1752686732388,0.03347658,119480.0,119470.0,3.22728621]
["bitfinex","BTCUSD",1752686732614,0.03347658,119480.0,119470.0,3.21054652]
["bitfinex","BTCUSD",1752686732844,0.03347658,119480.0,119470.0,3.2189164]
["bitfinex","BTCUSD",1752686733103,0.03347658,119480.0,119470.0,3.69777422]
["bitfinex","BTCUSD",1752686733333,0.002,119490.0,119480.0,0.19250048]
["bitfinex","BTCUSD",1752686733555,0.18611561,119490.0,119480.0,2.70850231]
["bitfinex","BTCUSD",1752686733785,0.18611561,119490.0,119480.0,2.82331177]
["bitfinex","BTCUSD",1752686734244,0.02710607,119490.0,119480.0,2.83168109]
["bitfinex","BTCUSD",1752686734471,0.19448409,119490.0,119480.0,2.83168116]
["bitfinex","BTCUSD",1752686734698,0.19498538,119490.0,119480.0,2.83168116]
["bitfinex","BTCUSD",1752686734941,0.19498538,119490.0,119480.0,2.83168109]
["bitfinex","BTCUSD",1752686734942,0.01923846,119490.0,119480.0,2.83168109]
["bitfinex","BTCUSD",1752686735169,0.02760729,119490.0,119480.0,2.82331177]
["bitfinex","BTCUSD",1752686735388,0.19498531,119490.0,119480.0,2.8316813]
["bitfinex","BTCUSD",1752686735633,0.19498531,119490.0,119480.0,2.82331184]
["bitfinex","BTCUSD",1752686735863,0.19498531,119490.0,119480.0,2.83168123]
["bitfinex","BTCUSD",1752686736087,0.01086956,119490.0,119480.0,2.84005027]
["bitfinex","BTCUSD",1752686736304,0.02760673,119490.0,119480.0,2.83268116]
["bitfinex","BTCUSD",1752686736527,0.03597563,119490.0,119480.0,2.8326813]
["bitfinex","BTCUSD",1752686736754,0.03597556,119490.0,119480.0,3.3674387]
["bitfinex","BTCUSD",1752686737039,0.00250129,119490.0,119480.0,3.38417713]
["bitfinex","BTCUSD",1752686737234,0.01673542,119500.0,119490.0,0.24001547]
["bitfinex","BTCUSD",1752686737502,0.002,119510.0,119500.0,1.00736401]
["bitfinex","BTCUSD",1752686737726,0.00208391,119510.0,119500.0,3.70636606]
["bitfinex","BTCUSD",1752686738842,0.01045085,119510.0,119500.0,3.70836606]
["bitfinex","BTCUSD",1752686739061,0.01045078,119510.0,119500.0,3.70836606]
["bitfinex","BTCUSD",1752686739289,0.01673283,119520.0,119510.0,0.18408466]
["bitfinex","BTCUSD",1752686739516,0.01673283,119520.0,119510.0,2.83159494]
["bitfinex","BTCUSD",1752686739745,0.01673255,119520.0,119510.0,2.83373223]
["bitfinex","BTCUSD",1752686739959,0.0334658,119520.0,119510.0,2.8337323]
["bitfinex","BTCUSD",1752686740178,0.03346573,119520.0,119510.0,2.86765424]
["bitfinex","BTCUSD",1752686740397,0.03346566,119520.0,119510.0,2.85928702]
["bitfinex","BTCUSD",1752686740617,0.03346566,119520.0,119510.0,2.86765424]
["bitfinex","BTCUSD",1752686741087,0.03346566,119520.0,119510.0,2.87602139]
["bitfinex","BTCUSD",1752686741343,0.04183239,119520.0,119510.0,2.85928702]
["bitfinex","BTCUSD",1752686741555,0.20080223,119520.0,119510.0,2.85091973]
["bitfinex","BTCUSD",1752686742005,0.20080223,119520.0,119510.0,2.8425523]
["bitfinex","BTCUSD",1752686742226,0.20290223,119520.0,119510.0,2.8425523]
["bitfinex","BTCUSD",1752686742665,0.20290223,119520.0,119510.0,2.85928723]
["bitfinex","BTCUSD",1752686742886,0.04393302,119520.0,119510.0,2.86765459]
["bitfinex","BTCUSD",1752686743323,0.04183302,119520.0,119510.0,2.86765459]
["bitfinex","BTCUSD",1752686743680,0.03346615,119520.0,119510.0,2.87602181]
["bitfinex","BTCUSD",1752686744135,0.03346615,119520.0,119510.0,2.87602188]
["bitfinex","BTCUSD",1752686744346,0.03346615,119520.0,119510.0,2.86765459]
["bitfinex","BTCUSD",1752686744557,0.20916896,119520.0,119510.0,2.8509198]
["bitfinex","BTCUSD",1752686744771,0.20285258,119520.0,119510.0,2.85928723]
["bitfinex","BTCUSD",1752686745181,0.03551657,119520.0,119510.0,2.86765459]
["bitfinex","BTCUSD",1752686745574,0.03346657,119520.0,119510.0,2.86765459]
["bitfinex","BTCUSD",1752686746146,0.03346657,119520.0,119510.0,2.85928723]
["bitfinex","BTCUSD",1752686746582,0.02509977,119520.0,119510.0,2.87602188]
["bitfinex","BTCUSD",1752686746850,0.20285251,119520.0,119510.0,2.53673229]
["bitfinex","BTCUSD",1752686747070,0.2196994,119520.0,119510.0,2.66989229]
["bitfinex","BTCUSD",1752686747533,0.1892994,119520.0,119510.0,2.8393023]
["bitfinex","BTCUSD",1752686747779,0.00836624,119520.0,119510.0,2.88896709]
["bitfinex","BTCUSD",1752686748008,0.02509907,119520.0,119510.0,3.36782232]
["bitfinex","BTCUSD",1752686748262,0.03346573,119520.0,119510.0,2.88896709]
["bitfinex","BTCUSD",1752686748548,0.04183253,119520.0,119510.0,2.8805998]
["bitfinex","BTCUSD",1752686748808,0.2008023,119520.0,119510.0,2.8508998]
["bitfinex","BTCUSD",1752686749773,0.2008023,119520.0,119510.0,2.8508598]
["bitfinex","BTCUSD",1752686750006,0.2028523,119520.0,119510.0,2.8508598]
["bitfinex","BTCUSD",1752686750233,0.2008023,119520.0,119510.0,2.85922723]
["bitfinex","BTCUSD",1752686750682,0.2008023,119520.0,119510.0,2.8508598]
["bitfinex","BTCUSD",1752686750908,0.2008023,119520.0,119510.0,2.85922723]
["bitfinex","BTCUSD",1752686751373,0.03346622,119520.0,119510.0,2.86759459]
["bitfinex","BTCUSD",1752686751585,0.02509949,119520.0,119510.0,2.87596181]
["bitfinex","BTCUSD",1752686751796,0.03346622,119520.0,119510.0,2.87596188]
["bitfinex","BTCUSD",1752686752011,0.01673283,119520.0,119510.0,2.88432903]
["bitfinex","BTCUSD",1752686752226,0.01873185,119530.0,119520.0,0.52406926]
["bitfinex","BTCUSD",1752686752439,0.19441954,119530.0,119520.0,3.15478629]
["bitfinex","BTCUSD",1752686752874,0.01036547,119530.0,119520.0,3.16315302]
["bitfinex","BTCUSD",1752686753095,0.002,119530.0,119520.0,3.71177386]
["bitfinex","BTCUSD",1752686753306,0.01036547,119530.0,119520.0,3.71177386]
["bitfinex","BTCUSD",1752686753912,0.01973108,119530.0,119520.0,3.71177386]
["bitfinex","BTCUSD",1752686754323,0.0280969,119530.0,119520.0,3.711774]
["bitfinex","BTCUSD",1752686754523,0.01973108,119530.0,119520.0,3.72014038]
["bitfinex","BTCUSD",1752686754759,0.02809683,119530.0,119520.0,3.72014038]
["bitfinex","BTCUSD",1752686754966,0.03646272,119530.0,119520.0,3.711774]
["bitfinex","BTCUSD",1752686755170,0.03646272,119530.0,119520.0,3.681374]
["bitfinex","BTCUSD",1752686755380,0.02809683,119530.0,119520.0,3.681374]
["bitfinex","BTCUSD",1752686755592,0.01973108,119530.0,119520.0,3.68974031]
["bitfinex","BTCUSD",1752686756222,0.02809683,119530.0,119520.0,3.67300755]
["bitfinex","BTCUSD",1752686756656,0.02809683,119530.0,119520.0,3.68974038]
["bitfinex","BTCUSD",1752686756968,0.02809683,119530.0,119520.0,3.69810669]
["bitfinex","BTCUSD",1752686757186,0.01973108,119530.0,119520.0,3.69810669]
["bitfinex","BTCUSD",1752686757406,0.01709108,119530.0,119520.0,3.69810669]
["bitfinex","BTCUSD",1752686757625,0.03382265,119530.0,119520.0,3.21088599]
["bitfinex","BTCUSD",1752686757838,0.02545676,119530.0,119520.0,3.68974038]
["bitfinex","BTCUSD",1752686758055,0.02545676,119530.0,119520.0,3.69810669]
["bitfinex","BTCUSD",1752686758476,0.03382251,119530.0,119520.0,3.69810669]
["bitfinex","BTCUSD",1752686758693,0.03382251,119530.0,119520.0,3.681374]
["bitfinex","BTCUSD",1752686758909,0.0421884,119530.0,119520.0,3.681374]
["bitfinex","BTCUSD",1752686759120,0.04282896,119530.0,119520.0,3.67300762]
["bitfinex","BTCUSD",1752686759358,0.03446293,119530.0,119520.0,3.681374]
["bitfinex","BTCUSD",1752686759792,0.03446286,119530.0,119520.0,3.681374]
["bitfinex","BTCUSD",1752686760013,0.01773136,119530.0,119520.0,3.71984031]
["bitfinex","BTCUSD",1752686760354,0.01773136,119530.0,119520.0,3.70256849]
["bitfinex","BTCUSD",1752686760687,0.01773136,119530.0,119520.0,3.67246849]
["bitfinex","BTCUSD",1752686761155,0.00936561,119530.0,119520.0,3.67246849]
["bitfinex","BTCUSD",1752686761378,0.001,119530.0,119520.0,3.67246849]
["bitfinex","BTCUSD",1752686761583,0.03956786,119540.0,119530.0,0.18405386]
["bitfinex","BTCUSD",1752686761832,0.04793319,119540.0,119530.0,2.83449996]
["bitfinex","BTCUSD",1752686762077,0.03956744,119540.0,119530.0,2.84815564]
["bitfinex","BTCUSD",1752686762324,0.05629775,119540.0,119530.0,2.83142414]
["bitfinex","BTCUSD",1752686762575,0.23197116,119540.0,119530.0,2.81469229]
["bitfinex","BTCUSD",1752686762792,0.22360639,119540.0,119530.0,2.81469229]
["bitfinex","BTCUSD",1752686763081,0.22360639,119540.0,119530.0,2.82305839]
["bitfinex","BTCUSD",1752686763352,0.22360639,119540.0,119530.0,2.83142442]
["bitfinex","BTCUSD",1752686763622,0.04793298,119540.0,119530.0,2.8481562]
["bitfinex","BTCUSD",1752686763869,0.05629838,119540.0,119530.0,2.83979038]
["bitfinex","BTCUSD",1752686764116,0.04793298,119540.0,119530.0,2.84815627]
["bitfinex","BTCUSD",1752686764406,0.01647648,119540.0,119530.0,3.72520947]
["bitfinex","BTCUSD",1752686764869,0.00811527,119540.0,119530.0,3.72520947]
["bitfinex","BTCUSD",1752686765093,0.04751882,119550.0,119530.0,3.72520947]
["bitfinex","BTCUSD",1752686765094,0.03915461,119550.0,119540.0,0.18403846]
["bitfinex","BTCUSD",1752686765322,0.20028486,119550.0,119540.0,2.57433929]
["bitfinex","BTCUSD",1752686765588,0.19192044,119550.0,119540.0,2.22879328]
["bitfinex","BTCUSD",1752686765798,0.19192044,119550.0,119540.0,2.17918429]
["bitfinex","BTCUSD",1752686766012,0.19192044,119550.0,119540.0,2.18754969]
["bitfinex","BTCUSD",1752686766456,0.19192044,119550.0,119540.0,2.81977369]
["bitfinex","BTCUSD",1752686767134,0.19192044,119550.0,119540.0,2.82077369]
["bitfinex","BTCUSD",1752686767358,0.02257559,119550.0,119540.0,3.31122215]
["bitfinex","BTCUSD",1752686767590,0.03093994,119550.0,119540.0,3.30285703]
["bitfinex","BTCUSD",1752686767844,0.21496314,119550.0,119540.0,3.2861263]
["bitfinex","BTCUSD",1752686768035,0.20659907,119550.0,119540.0,2.82400369]
["bitfinex","BTCUSD",1752686768765,0.20659907,119550.0,119540.0,2.81563829]
["bitfinex","BTCUSD",1752686769291,0.19823479,119550.0,119540.0,2.82400369]
["bitfinex","BTCUSD",1752686769536,0.19823479,119550.0,119540.0,2.81563829]
["bitfinex","BTCUSD",1752686769813,0.18987044,119550.0,119540.0,2.68263829]
["bitfinex","BTCUSD",1752686770088,0.71612396,119550.0,119540.0,0.49436128]
["bitfinex","BTCUSD",1752686770321,0.03617071,119550.0,119540.0,0.66166929]
["bitfinex","BTCUSD",1752686770537,0.02257601,119550.0,119540.0,3.2861263]
["bitfinex","BTCUSD",1752686770769,0.03930499,119550.0,119540.0,3.29449163]
["bitfinex","BTCUSD",1752686770991,0.206599,119550.0,119540.0,2.81563829]
["bitfinex","BTCUSD",1752686771222,0.19823479,119550.0,119540.0,2.81563829]
["bitfinex","BTCUSD",1752686771511,0.03094078,119550.0,119540.0,2.81563829]
["bitfinex","BTCUSD",1752686771737,0.03094078,119550.0,119540.0,2.82400355]
["bitfinex","BTCUSD",1752686772229,0.03094078,119550.0,119540.0,2.82400362]
["bitfinex","BTCUSD",1752686772437,0.19823479,119550.0,119540.0,2.82400369]
["bitfinex","BTCUSD",1752686772702,0.19192044,119550.0,119540.0,2.64510028]
["bitfinex","BTCUSD",1752686772946,0.19510044,119550.0,119540.0,2.81034829]
["bitfinex","BTCUSD",1752686773153,0.19192044,119550.0,119540.0,2.81240829]
["bitfinex","BTCUSD",1752686773587,0.18987044,119550.0,119540.0,0.40025369]
["bitfinex","BTCUSD",1752686773801,0.18987044,119550.0,119540.0,2.81541829]
["bitfinex","BTCUSD",1752686775633,0.18987044,119550.0,119540.0,0.40025369]
["bitfinex","BTCUSD",1752686775849,0.00584724,119550.0,119540.0,3.37080166]
["bitfinex","BTCUSD",1752686776066,0.02257573,119550.0,119540.0,3.34826664]
["bitfinex","BTCUSD",1752686776277,0.02257573,119550.0,119540.0,0.92473664]
["bitfinex","BTCUSD",1752686776514,0.02257573,119550.0,119540.0,3.33990173]
["bitfinex","BTCUSD",1752686776925,0.03094022,119550.0,119540.0,3.3399018]
["bitfinex","BTCUSD",1752686777135,0.03094015,119550.0,119540.0,3.37365181]
["bitfinex","BTCUSD",1752686777350,0.00584724,119550.0,119540.0,3.75291672]
["bitfinex","BTCUSD",1752686777584,0.02175743,119560.0,119550.0,0.59218727]
["bitfinex","BTCUSD",1752686777810,0.02175743,119560.0,119550.0,3.7624318]
["bitfinex","BTCUSD",1752686778050,0.01339692,119560.0,119550.0,3.73638732]
["bitfinex","BTCUSD",1752686778276,0.00553333,119570.0,119560.0,0.59427118]
["bitfinex","BTCUSD",1752686778489,0.02528626,119580.0,119570.0,0.21499228]
["bitfinex","BTCUSD",1752686778747,0.02528626,119580.0,119570.0,3.34097352]
["bitfinex","BTCUSD",1752686778957,0.1925383,119580.0,119570.0,3.28488432]
["bitfinex","BTCUSD",1752686779191,0.20289132,119580.0,119570.0,2.81974961]
["bitfinex","BTCUSD",1752686779477,0.02528668,119580.0,119570.0,3.30997401]
["bitfinex","BTCUSD",1752686779709,0.02528668,119580.0,119570.0,3.32670005]
["bitfinex","BTCUSD",1752686779946,0.01692422,119580.0,119570.0,3.35689956]
["bitfinex","BTCUSD",1752686780173,0.02528647,119580.0,119570.0,3.35689921]
["bitfinex","BTCUSD",1752686780395,0.00856204,119580.0,119570.0,3.38689921]
["bitfinex","BTCUSD",1752686780631,0.01692415,119580.0,119570.0,3.41348097]
["bitfinex","BTCUSD",1752686780859,0.0252864,119580.0,119570.0,3.41348097]
["bitfinex","BTCUSD",1752686781309,0.0252864,119580.0,119570.0,3.39675528]
["bitfinex","BTCUSD",1752686781540,0.0252864,119580.0,119570.0,3.41348097]
["bitfinex","BTCUSD",1752686781764,0.0252864,119580.0,119570.0,0.98995097]
["bitfinex","BTCUSD",1752686782019,0.01692415,119580.0,119570.0,3.41348097]
["bitfinex","BTCUSD",1752686782226,0.0252864,119580.0,119570.0,3.41348097]
["bitfinex","BTCUSD",1752686782443,0.00856204,119580.0,119570.0,3.77952545]
["bitfinex","BTCUSD",1752686782698,0.0002,119580.0,119570.0,3.77952545]
["bitfinex","BTCUSD",1752686783133,0.0002,119580.0,119570.0,3.80462145]
["bitfinex","BTCUSD",1752686783596,0.01692415,119580.0,119570.0,3.80462145]
["bitfinex","BTCUSD",1752686783804,0.01692415,119580.0,119570.0,1.38109145]
["bitfinex","BTCUSD",1752686784022,0.03364893,119580.0,119570.0,3.80462145]
["bitfinex","BTCUSD",1752686784240,0.03364893,119580.0,119570.0,3.33413344]
["bitfinex","BTCUSD",1752686784448,0.03364893,119580.0,119570.0,3.80462145]
["bitfinex","BTCUSD",1752686784671,0.20090097,119580.0,119570.0,3.79625864]
["bitfinex","BTCUSD",1752686784889,0.1758145,119580.0,119570.0,3.54722032]
["bitfinex","BTCUSD",1752686785110,0.1758145,119580.0,119570.0,3.64994032]
["bitfinex","BTCUSD",1752686785320,0.1758145,119580.0,119570.0,3.66666657]
["bitfinex","BTCUSD",1752686785530,0.16745204,119580.0,119570.0,3.48267429]
["bitfinex","BTCUSD",1752686785782,0.16745204,119580.0,119570.0,3.01218628]
["bitfinex","BTCUSD",1752686785998,0.16944204,119580.0,119570.0,2.98709028]
["bitfinex","BTCUSD",1752686786206,0.16944204,119580.0,119570.0,2.98408028]
["bitfinex","BTCUSD",1752686786860,0.16944204,119580.0,119570.0,3.15970961]
["bitfinex","BTCUSD",1752686787086,0.16944204,119580.0,119570.0,3.17108284]
["bitfinex","BTCUSD",1752686787306,0.0002,119580.0,119570.0,3.69715998]
["bitfinex","BTCUSD",1752686787520,0.01692422,119580.0,119570.0,3.72555949]
["bitfinex","BTCUSD",1752686787948,0.01692422,119580.0,119570.0,1.30202949]
["bitfinex","BTCUSD",1752686788169,0.02528654,119580.0,119570.0,3.75065649]
["bitfinex","BTCUSD",1752686788387,0.02528647,119580.0,119570.0,3.75065649]
["bitfinex","BTCUSD",1752686788598,0.0002,119580.0,119570.0,3.75065649]
["bitfinex","BTCUSD",1752686788816,0.02528647,119580.0,119570.0,3.77723825]
["bitfinex","BTCUSD",1752686789256,0.03364893,119580.0,119570.0,3.77723825]
["bitfinex","BTCUSD",1752686789748,0.20090104,119580.0,119570.0,3.77723825]
["bitfinex","BTCUSD",1752686789959,0.20926364,119580.0,119570.0,3.77723832]
["bitfinex","BTCUSD",1752686790168,0.20926364,119580.0,119570.0,3.78123832]
["bitfinex","BTCUSD",1752686790169,0.00856211,119580.0,119570.0,3.78123832]
["bitfinex","BTCUSD",1752686790384,0.00856204,119580.0,119570.0,3.78123832]
["bitfinex","BTCUSD",1752686790627,0.03061805,119590.0,119580.0,0.25313921]
["bitfinex","BTCUSD",1752686790850,0.03913016,119590.0,119580.0,3.40265137]
["bitfinex","BTCUSD",1752686791068,0.04749199,119590.0,119580.0,3.40566137]
["bitfinex","BTCUSD",1752686791482,0.21473005,119590.0,119580.0,3.43170585]
["bitfinex","BTCUSD",1752686791700,0.20636892,119590.0,119580.0,3.41498156]
["bitfinex","BTCUSD",1752686791910,0.01404516,119590.0,119580.0,3.74566137]
["bitfinex","BTCUSD",1752686792124,0.03912988,119590.0,119580.0,3.74566137]
["bitfinex","BTCUSD",1752686792334,0.03076805,119590.0,119580.0,3.74566137]
["bitfinex","BTCUSD",1752686792544,0.03912981,119590.0,119580.0,3.77170585]
["bitfinex","BTCUSD",1752686792780,0.21472977,119590.0,119580.0,3.75498156]
["bitfinex","BTCUSD",1752686792992,0.2063685,119590.0,119580.0,3.76334388]
["bitfinex","BTCUSD",1752686793210,0.2063685,119590.0,119580.0,3.29585587]
["bitfinex","BTCUSD",1752686793419,0.2063685,119590.0,119580.0,3.76634388]
["bitfinex","BTCUSD",1752686794496,0.2063685,119590.0,119580.0,3.77470613]
["bitfinex","BTCUSD",1752686794948,0.2063685,119590.0,119580.0,1.35117613]
["bitfinex","BTCUSD",1752686795184,0.2063685,119590.0,119580.0,3.74866165]
["bitfinex","BTCUSD",1752686795404,0.2063685,119590.0,119580.0,3.75702376]
["bitfinex","BTCUSD",1752686795614,0.03076854,119590.0,119580.0,3.28653575]
["bitfinex","BTCUSD",1752686795849,0.00856092,119600.0,119590.0,0.22202313]
["bitfinex","BTCUSD",1752686796060,0.02528283,119600.0,119590.0,3.40139459]
["bitfinex","BTCUSD",1752686796267,0.0002,119600.0,119590.0,3.77044907]
["bitfinex","BTCUSD",1752686796480,0.01692128,119600.0,119590.0,3.77044907]
["bitfinex","BTCUSD",1752686796693,0.00856057,119600.0,119590.0,3.77044907]
["bitfinex","BTCUSD",1752686796926,0.01692128,119600.0,119590.0,3.77044907]
["bitfinex","BTCUSD",1752686797376,0.02528206,119600.0,119590.0,3.77044907]
["bitfinex","BTCUSD",1752686797588,0.0002,119600.0,119590.0,3.77244907]
["bitfinex","BTCUSD",1752686797803,0.00553333,119610.0,119600.0,0.25480684]
["bitfinex","BTCUSD",1752686798002,0.00553333,119610.0,119600.0,4.23244938]
["bitfinex","BTCUSD",1752686798212,0.00835952,119620.0,119610.0,0.59477835]
["bitfinex","BTCUSD",1752686798465,0.01671918,119620.0,119610.0,3.77029289]
["bitfinex","BTCUSD",1752686798691,0.01671918,119620.0,119610.0,3.77330289]
["bitfinex","BTCUSD",1752686798907,0.17754691,119630.0,119620.0,0.17555585]
["bitfinex","BTCUSD",1752686799124,0.17754691,119630.0,119620.0,2.87523244]
["bitfinex","BTCUSD",1752686799125,0.17804797,119630.0,119620.0,2.87523244]
["bitfinex","BTCUSD",1752686799355,0.18640105,119630.0,119620.0,3.43235345]
["bitfinex","BTCUSD",1752686799575,0.18640105,119630.0,119620.0,3.20569708]
["bitfinex","BTCUSD",1752686799809,0.18640105,119630.0,119620.0,3.21405674]
["bitfinex","BTCUSD",1752686800081,0.18640105,119630.0,119620.0,0.79888647]
["bitfinex","BTCUSD",1752686800282,0.18640105,119630.0,119620.0,3.23405322]
["bitfinex","BTCUSD",1752686800504,0.18640105,119630.0,119620.0,3.22569356]
["bitfinex","BTCUSD",1752686800725,0.18640105,119630.0,119620.0,3.24341281]
["bitfinex","BTCUSD",1752686800936,0.18640105,119630.0,119620.0,3.2610977]
["bitfinex","BTCUSD",1752686801174,0.18640105,119630.0,119620.0,3.27781681]
["bitfinex","BTCUSD",1752686801389,0.19476015,119630.0,119620.0,3.27781674]
["bitfinex","BTCUSD",1752686801643,0.01921891,119630.0,119620.0,3.74830482]
["bitfinex","BTCUSD",1752686801848,0.02757794,119630.0,119620.0,3.74830447]
["bitfinex","BTCUSD",1752686802319,0.00333333,119640.0,119630.0,0.20564117]
["bitfinex","BTCUSD",1752686802533,0.02019927,119640.0,119630.0,3.36594137]
["bitfinex","BTCUSD",1752686802736,0.00348359,119640.0,119630.0,3.39252313]
["bitfinex","BTCUSD",1752686802951,0.01184136,119640.0,119630.0,3.42282313]
["bitfinex","BTCUSD",1752686803382,0.00348359,119640.0,119630.0,3.76282313]
["bitfinex","BTCUSD",1752686803607,0.02019962,119640.0,119630.0,3.71019689]
["bitfinex","BTCUSD",1752686803849,0.02432962,119640.0,119630.0,3.07652902]
["bitfinex","BTCUSD",1752686804076,0.02432962,119640.0,119630.0,3.18784763]
["bitfinex","BTCUSD",1752686804077,0.03268788,119640.0,119630.0,3.18784763]
["bitfinex","BTCUSD",1752686804491,0.04104621,119640.0,119630.0,3.18784763]
["bitfinex","BTCUSD",1752686804706,0.67343476,119640.0,119630.0,2.84904028]
["bitfinex","BTCUSD",1752686805071,0.7244765,119640.0,119630.0,1.25548028]
["bitfinex","BTCUSD",1752686805404,0.7244765,119640.0,119630.0,1.50418228]
["bitfinex","BTCUSD",1752686805622,0.7244765,119640.0,119620.0,0.25379087]
["bitfinex","BTCUSD",1752686805623,0.1755411,119630.0,119620.0,0.25379087]
["bitfinex","BTCUSD",1752686805839,0.71064911,119630.0,119620.0,0.96570215]
["bitfinex","BTCUSD",1752686806055,0.71064911,119630.0,119620.0,1.30570215]
["bitfinex","BTCUSD",1752686806307,0.71064911,119630.0,119620.0,1.47768115]
["bitfinex","BTCUSD",1752686806531,0.72518996,119630.0,119620.0,0.38659087]
["bitfinex","BTCUSD",1752686806742,0.72518996,119630.0,119620.0,0.38759087]
["bitfinex","BTCUSD",1752686807159,0.71327944,119630.0,119620.0,0.49086487]
["bitfinex","BTCUSD",1752686807374,0.17065399,119640.0,119630.0,2.42353]
["bitfinex","BTCUSD",1752686807608,0.01397178,119640.0,119630.0,3.15738152]
["bitfinex","BTCUSD",1752686807819,0.02855746,119640.0,119630.0,3.17109055]
["bitfinex","BTCUSD",1752686808021,0.04527405,119640.0,119630.0,3.17109048]
["bitfinex","BTCUSD",1752686808231,0.02019934,119640.0,119630.0,3.18780805]
["bitfinex","BTCUSD",1752686808430,0.04527405,119640.0,119630.0,3.17109048]
["bitfinex","BTCUSD",1752686808638,0.2040848,119640.0,119630.0,3.15437242]
["bitfinex","BTCUSD",1752686808847,0.2040848,119640.0,119630.0,3.16273152]
["bitfinex","BTCUSD",1752686809051,0.2040848,119640.0,119630.0,0.73920152]
["bitfinex","BTCUSD",1752686809250,0.00348359,119640.0,119630.0,3.15437242]
["bitfinex","BTCUSD",1752686809458,0.0118415,119640.0,119630.0,3.17944895]
["bitfinex","BTCUSD",1752686809656,0.20621417,119640.0,119630.0,3.15114242]
["bitfinex","BTCUSD",1752686809882,0.20621417,119640.0,119630.0,3.15738145]
["bitfinex","BTCUSD",1752686809883,0.02233011,119640.0,119630.0,3.15738145]
["bitfinex","BTCUSD",1752686810100,0.02233011,119640.0,119630.0,3.15950145]
["bitfinex","BTCUSD",1752686810296,0.18949828,119640.0,119630.0,3.15114242]
["bitfinex","BTCUSD",1752686811261,0.00561359,119640.0,119630.0,3.15114242]
["bitfinex","BTCUSD",1752686811468,0.00348359,119640.0,119630.0,3.24104888]
["bitfinex","BTCUSD",1752686811671,0.00348359,119640.0,119630.0,3.69962637]
["bitfinex","BTCUSD",1752686811852,0.00348359,119640.0,119630.0,3.72620813]
["bitfinex","BTCUSD",1752686812436,0.01184136,119640.0,119630.0,3.72620813]
["bitfinex","BTCUSD",1752686812648,0.02855732,119640.0,119630.0,3.72820813]
["bitfinex","BTCUSD",1752686812893,0.02855732,119640.0,119630.0,3.73656702]
["bitfinex","BTCUSD",1752686813317,0.16915419,119650.0,119640.0,0.5155265]
["bitfinex","BTCUSD",1752686813528,0.02707208,119650.0,119640.0,3.1994449]
["bitfinex","BTCUSD",1752686813739,0.02707208,119650.0,119640.0,3.23761471]
["bitfinex","BTCUSD",1752686813984,0.02707201,119650.0,119640.0,3.24597269]
["bitfinex","BTCUSD",1752686814196,0.01871451,119650.0,119640.0,3.2543306]
["bitfinex","BTCUSD",1752686814402,0.002,119650.0,119640.0,3.74180809]
["bitfinex","BTCUSD",1752686814604,0.002,119650.0,119640.0,1.34432257]
["bitfinex","BTCUSD",1752686814805,0.002,119650.0,119640.0,3.76785257]
["bitfinex","BTCUSD",1752686815237,0.01174985,119660.0,119650.0,1.04343021]
["bitfinex","BTCUSD",1752686815451,0.01174985,119660.0,119650.0,3.257373]
["bitfinex","BTCUSD",1752686815658,0.03681962,119660.0,119650.0,3.260603]
["bitfinex","BTCUSD",1752686815864,0.03681955,119660.0,119650.0,3.23455852]
["bitfinex","BTCUSD",1752686816071,0.04517698,119660.0,119650.0,3.23455859]
["bitfinex","BTCUSD",1752686816267,0.02846317,119660.0,119650.0,3.21431588]
["bitfinex","BTCUSD",1752686816740,0.00339333,119660.0,119650.0,3.27471588]
["bitfinex","BTCUSD",1752686816956,0.00339333,119660.0,119650.0,3.73329337]
["bitfinex","BTCUSD",1752686817168,0.00339333,119660.0,119650.0,3.75837337]
["bitfinex","BTCUSD",1752686817373,0.00339333,119660.0,119650.0,3.78441785]
["bitfinex","BTCUSD",1752686817552,0.0201063,119660.0,119650.0,3.75837337]
["bitfinex","BTCUSD",1752686818035,0.00339333,119660.0,119650.0,3.75837337]
["bitfinex","BTCUSD",1752686818239,0.01174971,119660.0,119650.0,3.75837337]
["bitfinex","BTCUSD",1752686818433,0.02010623,119660.0,119650.0,3.75837337]
["bitfinex","BTCUSD",1752686818633,0.0201063,119660.0,119650.0,3.75837337]
["bitfinex","BTCUSD",1752686818778,0.0284631,119660.0,119650.0,3.75837337]
["bitfinex","BTCUSD",1752686819123,0.0284631,119660.0,119650.0,3.29979588]
["bitfinex","BTCUSD",1752686819327,0.03681997,119660.0,119650.0,3.73179161]
["bitfinex","BTCUSD",1752686819479,0.0201063,119660.0,119650.0,3.73179161]
["bitfinex","BTCUSD",1752686820036,0.0284631,119660.0,119650.0,3.73179161]
["bitfinex","BTCUSD",1752686820178,0.00339333,119660.0,119650.0,3.73179161]
["bitfinex","BTCUSD",1752686820406,0.05838155,119670.0,119660.0,0.1838539]
["bitfinex","BTCUSD",1752686820613,0.03331311,119670.0,119660.0,3.69963819]
["bitfinex","BTCUSD",1752686820821,0.01660576,119670.0,119660.0,3.70799478]
["bitfinex","BTCUSD",1752686821020,0.01660576,119670.0,119660.0,3.73307078]
["bitfinex","BTCUSD",1752686821248,0.00825409,119670.0,119660.0,3.73307078]
["bitfinex","BTCUSD",1752686821645,0.01168838,119680.0,119670.0,2.67742435]
["bitfinex","BTCUSD",1752686821844,0.18730655,119680.0,119670.0,2.81423654]
["bitfinex","BTCUSD",1752686822091,0.18943655,119680.0,119670.0,2.81936278]
["bitfinex","BTCUSD",1752686822267,0.18943655,119680.0,119670.0,2.81100654]
["bitfinex","BTCUSD",1752686822672,0.18943655,119680.0,119670.0,2.82771895]
["bitfinex","BTCUSD",1752686822872,0.18943655,119680.0,119670.0,2.82771902]
["bitfinex","BTCUSD",1752686823082,0.0285498,119680.0,119670.0,2.84766101]
["bitfinex","BTCUSD",1752686823329,0.19566209,119680.0,119670.0,2.83930512]
["bitfinex","BTCUSD",1752686823482,0.19566209,119680.0,119670.0,2.81423654]
["bitfinex","BTCUSD",1752686823720,0.18943683,119680.0,119670.0,2.64388028]
["bitfinex","BTCUSD",1752686824080,0.19043683,119680.0,119670.0,2.81100654]
["bitfinex","BTCUSD",1752686824279,0.19043683,119680.0,119670.0,2.81936278]
["bitfinex","BTCUSD",1752686824589,0.18830683,119680.0,119670.0,2.83094888]
["bitfinex","BTCUSD",1752686824770,0.18830683,119680.0,119670.0,2.82259278]
["bitfinex","BTCUSD",1752686825186,0.17159582,119680.0,119670.0,2.64711028]
["bitfinex","BTCUSD",1752686825644,0.20501707,119680.0,119670.0,0.92579616]
["bitfinex","BTCUSD",1752686825847,0.20501707,119680.0,119670.0,3.35768198]
["bitfinex","BTCUSD",1752686825848,0.02119377,119680.0,119670.0,3.35768198]
["bitfinex","BTCUSD",1752686826256,0.01283858,119680.0,119670.0,3.35768198]
["bitfinex","BTCUSD",1752686826447,0.0295491,119680.0,119670.0,3.35768198]
["bitfinex","BTCUSD",1752686826669,0.0295491,119680.0,119670.0,2.89910449]
["bitfinex","BTCUSD",1752686826872,0.0295491,119680.0,119670.0,2.92417949]
["bitfinex","BTCUSD",1752686827412,0.02954903,119680.0,119670.0,2.92417949]
["bitfinex","BTCUSD",1752686827881,0.03790443,119680.0,119670.0,2.92417949]
["bitfinex","BTCUSD",1752686828091,0.02954903,119680.0,119670.0,2.92417949]
["bitfinex","BTCUSD",1752686828453,0.0379045,119680.0,119670.0,2.92417949]
["bitfinex","BTCUSD",1752686828656,0.19666216,119680.0,119670.0,2.90746771]
["bitfinex","BTCUSD",1752686828834,0.19666216,119680.0,119670.0,2.88472381]
["bitfinex","BTCUSD",1752686829041,0.20501777,119680.0,119670.0,2.89307977]
["bitfinex","BTCUSD",1752686829312,0.03790548,119680.0,119670.0,2.86437977]
["bitfinex","BTCUSD",1752686829609,0.02119433,119680.0,119670.0,2.90373559]
["bitfinex","BTCUSD",1752686829817,0.02954987,119680.0,119670.0,2.90373559]
["bitfinex","BTCUSD",1752686830001,0.19666216,119680.0,119670.0,2.88702381]
["bitfinex","BTCUSD",1752686830174,0.19666244,119680.0,119670.0,2.83931154]
["bitfinex","BTCUSD",1752686830543,0.19043697,119680.0,119670.0,2.53946528]
["bitfinex","BTCUSD",1752686830744,0.19043697,119680.0,119670.0,2.67214528]
["bitfinex","BTCUSD",1752686831636,0.18795697,119680.0,119670.0,2.67214528]
["bitfinex","BTCUSD",1752686832826,0.18582697,119680.0,119670.0,2.67214528]
["bitfinex","BTCUSD",1752686832988,0.0187137,119680.0,119670.0,0.95948712]
["bitfinex","BTCUSD",1752686833175,0.0187137,119680.0,119670.0,3.38301712]
["bitfinex","BTCUSD",1752686833377,0.00200353,119680.0,119670.0,3.72301712]
["bitfinex","BTCUSD",1752686833578,0.01135435,119690.0,119680.0,0.19217835]
["bitfinex","BTCUSD",1752686833920,0.01135435,119690.0,119680.0,3.67486124]
["bitfinex","BTCUSD",1752686834512,0.01970884,119690.0,119680.0,3.69993624]
["bitfinex","BTCUSD",1752686834726,0.00343333,119700.0,119690.0,0.53216222]
["bitfinex","BTCUSD",1752686834924,0.00343333,119700.0,119690.0,4.1146814]
["bitfinex","BTCUSD",1752686835102,0.03340988,119720.0,119710.0,0.1754238]
["bitfinex","BTCUSD",1752686835310,0.21838189,119720.0,119710.0,2.51334571]
["bitfinex","BTCUSD",1752686835555,0.24938189,119720.0,119710.0,1.74303971]
["bitfinex","BTCUSD",1752686836363,0.24938189,119720.0,119710.0,1.61020471]
["bitfinex","BTCUSD",1752686837508,0.26392274,119720.0,119710.0,1.47325928]
["bitfinex","BTCUSD",1752686837750,0.26392274,119720.0,119710.0,0.245406]
["bitfinex","BTCUSD",1752686837751,0.72250023,119720.0,119710.0,0.245406]
["bitfinex","BTCUSD",1752686838286,0.72250023,119720.0,119710.0,0.63264]
["bitfinex","BTCUSD",1752686838506,0.26392274,119720.0,119710.0,0.13364]
["bitfinex","BTCUSD",1752686838749,0.72250023,119720.0,119710.0,0.13364]
["bitfinex","BTCUSD",1752686838981,0.26392274,119720.0,119710.0,0.13264]
["bitfinex","BTCUSD",1752686839455,0.26592274,119720.0,119710.0,1.192261]
["bitfinex","BTCUSD",1752686839642,0.25138189,119720.0,119710.0,1.28205983]
["bitfinex","BTCUSD",1752686839906,0.01870508,119720.0,119710.0,3.17481608]
["bitfinex","BTCUSD",1752686840155,0.01870508,119720.0,119710.0,0.02507]
["bitfinex","BTCUSD",1752686840156,0.72510009,119720.0,119710.0,0.02507]
["bitfinex","BTCUSD",1752686840375,0.2448923,119700.0,119690.0,0.00050106]
["bitfinex","BTCUSD",1752686840620,0.2469523,119700.0,119690.0,1.30622934]
["bitfinex","BTCUSD",1752686840839,0.2500123,119700.0,119690.0,1.30622934]
["bitfinex","BTCUSD",1752686841063,0.2500123,119700.0,119690.0,0.55861134]
["bitfinex","BTCUSD",1752686841295,0.2500123,119700.0,119690.0,2.39249245]
["bitfinex","BTCUSD",1752686841518,0.2500123,119700.0,119690.0,1.71975645]
["bitfinex","BTCUSD",1752686841971,0.2500123,119700.0,119690.0,1.72075645]
["bitfinex","BTCUSD",1752686842403,0.2500123,119700.0,119690.0,2.93354445]
["bitfinex","BTCUSD",1752686842835,0.1858523,119700.0,119690.0,2.93354445]
["bitfinex","BTCUSD",1752686843047,0.1858523,119700.0,119690.0,2.93560445]
["bitfinex","BTCUSD",1752686843328,0.1837923,119700.0,119690.0,3.16795269]
["bitfinex","BTCUSD",1752686843552,0.19214651,119700.0,119690.0,3.18490246]
["bitfinex","BTCUSD",1752686843777,0.18379265,119700.0,119690.0,3.01780413]
["bitfinex","BTCUSD",1752686844652,0.18379265,119700.0,119690.0,3.04287713]
["bitfinex","BTCUSD",1752686845345,0.17543632,119710.0,119700.0,0.51543844]
["bitfinex","BTCUSD",1752686845571,0.01670669,119710.0,119700.0,3.03489265]
["bitfinex","BTCUSD",1752686845816,0.01670669,119710.0,119700.0,3.10595638]
["bitfinex","BTCUSD",1752686845817,0.01670627,119710.0,119700.0,3.10595638]
["bitfinex","BTCUSD",1752686846049,0.01670599,119710.0,119700.0,3.10595638]
["bitfinex","BTCUSD",1752686846294,0.0334124,119710.0,119700.0,1.16607387]
["bitfinex","BTCUSD",1752686846518,0.04176634,119710.0,119700.0,3.589604]
["bitfinex","BTCUSD",1752686846770,0.04176634,119710.0,119700.0,3.13102651]
["bitfinex","BTCUSD",1752686847031,0.20048373,119710.0,119700.0,3.12267272]
["bitfinex","BTCUSD",1752686847260,0.02506021,119710.0,119700.0,3.12267293]
["bitfinex","BTCUSD",1752686847481,0.19213063,119710.0,119700.0,3.12267293]
["bitfinex","BTCUSD",1752686847710,0.02505755,119720.0,119710.0,0.18377711]
["bitfinex","BTCUSD",1752686847938,0.01670627,119710.0,119700.0,0.61992576]
["bitfinex","BTCUSD",1752686848191,0.19213007,119710.0,119700.0,3.23020272]
["bitfinex","BTCUSD",1752686848429,0.02505965,119710.0,119700.0,3.25527172]
["bitfinex","BTCUSD",1752686848658,0.02505965,119710.0,119700.0,3.26362565]
["bitfinex","BTCUSD",1752686848869,0.03341317,119710.0,119700.0,3.26362565]
["bitfinex","BTCUSD",1752686849082,0.20048359,119710.0,119700.0,3.24691779]
["bitfinex","BTCUSD",1752686849297,0.03341317,119710.0,119700.0,3.07247928]
["bitfinex","BTCUSD",1752686849524,0.18377732,119710.0,119700.0,3.07247928]
["bitfinex","BTCUSD",1752686849751,0.18377732,119710.0,119700.0,3.04257928]
["bitfinex","BTCUSD",1752686852306,0.18889732,119710.0,119700.0,2.87510928]
["bitfinex","BTCUSD",1752686852503,0.67837481,119710.0,119700.0,1.79670828]
["bitfinex","BTCUSD",1752686852785,0.25149732,119710.0,119700.0,0.82201928]
["bitfinex","BTCUSD",1752686852994,0.25149732,119710.0,119700.0,0.95457928]
["bitfinex","BTCUSD",1752686853249,0.72461566,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1752686853473,0.72461566,119710.0,119700.0,0.13356]
["bitfinex","BTCUSD",1752686854376,0.72461566,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1752686854615,0.72461566,119710.0,119700.0,0.252771]
["bitfinex","BTCUSD",1752686854847,0.72461566,119710.0,119700.0,0.13256]
["bitfinex","BTCUSD",1752686855075,0.72661566,119710.0,119700.0,0.13256]
["bitfinex","BTCUSD",1752686855307,0.25057929,119700.0,119690.0,0.86957615]
["bitfinex","BTCUSD",1752686855542,0.71121678,119700.0,119690.0,0.82232115]
["bitfinex","BTCUSD",1752686855754,0.71427678,119700.0,119690.0,1.87978615]
["bitfinex","BTCUSD",1752686856227,0.25569929,119700.0,119690.0,1.87978615]
["bitfinex","BTCUSD",1752686856437,0.71427678,119700.0,119690.0,1.87978615]
["bitfinex","BTCUSD",1752686856864,0.17749844,119700.0,119690.0,2.07967743]
["bitfinex","BTCUSD",1752686857726,0.17749844,119700.0,119690.0,3.01323643]
["bitfinex","BTCUSD",1752686858155,0.18055844,119700.0,119690.0,2.69563943]
["bitfinex","BTCUSD",1752686858387,0.18055844,119700.0,119690.0,2.66275443]
["bitfinex","BTCUSD",1752686858855,0.18055844,119700.0,119690.0,2.71642343]
["bitfinex","BTCUSD",1752686859069,0.21145844,119700.0,119690.0,2.31210743]
["bitfinex","BTCUSD",1752686859270,0.70133593,119700.0,119690.0,1.52928343]
["bitfinex","BTCUSD",1752686859634,0.24275844,119700.0,119690.0,1.52928343]
["bitfinex","BTCUSD",1752686860165,0.17749844,119700.0,119690.0,3.01117643]
["bitfinex","BTCUSD",1752686860389,0.17749844,119700.0,119690.0,3.01323643]
["bitfinex","BTCUSD",1752686861834,0.17749844,119700.0,119690.0,3.01117643]
["bitfinex","BTCUSD",1752686862040,0.24215844,119700.0,119690.0,1.98300443]
["bitfinex","BTCUSD",1752686862918,0.21205844,119700.0,119690.0,1.98300443]
["bitfinex","BTCUSD",1752686863545,0.24125844,119700.0,119690.0,1.98300443]
["bitfinex","BTCUSD",1752686863763,0.25579929,119700.0,119690.0,0.66093715]
["bitfinex","BTCUSD",1752686863977,0.71437678,119700.0,119690.0,0.50213615]
["bitfinex","BTCUSD",1752686864418,0.71437678,119700.0,119690.0,0.02957615]
["bitfinex","BTCUSD",1752686864628,0.71437678,119700.0,119690.0,0.00478917]
["bitfinex","BTCUSD",1752686864842,0.71437678,119700.0,119690.0,0.13306106]
["bitfinex","BTCUSD",1752686865726,1.30551427,119700.0,119690.0,0.00050106]
["bitfinex","BTCUSD",1752686867054,0.25149395,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752686867276,0.71530144,119690.0,119680.0,0.29602818]
["bitfinex","BTCUSD",1752686868141,0.71530144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752686868355,0.71830144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752686868804,0.80381172,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752686869020,0.1804531,119690.0,119680.0,0.22016029]
["bitfinex","BTCUSD",1752686869241,0.1804531,119690.0,119680.0,2.7615557]
["bitfinex","BTCUSD",1752686869458,0.1784531,119690.0,119680.0,2.7615557]
["bitfinex","BTCUSD",1752686869666,0.1784531,119690.0,119680.0,2.69116429]
["bitfinex","BTCUSD",1752686869667,0.1804531,119690.0,119680.0,2.69116429]
["bitfinex","BTCUSD",1752686870330,0.22732395,119690.0,119680.0,1.35683801]
["bitfinex","BTCUSD",1752686870538,0.71500144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752686870751,0.71200144,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752686870962,0.22877924,119670.0,119660.0,0.00744926]
["bitfinex","BTCUSD",1752686871205,0.26227924,119670.0,119660.0,0.14091319]
["bitfinex","BTCUSD",1752686871436,0.26227924,119670.0,119660.0,0.47646393]
["bitfinex","BTCUSD",1752686871649,0.26550924,119670.0,119660.0,0.47646393]
["bitfinex","BTCUSD",1752686872080,0.26550924,119670.0,119640.0,0.003]
["bitfinex","BTCUSD",1752686872081,0.17551176,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752686872294,0.18389985,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752686872503,0.68681819,119630.0,119620.0,0.1352]
["bitfinex","BTCUSD",1752686872743,0.71894819,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752686873184,0.2282407,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752686873400,0.1984407,119630.0,119620.0,0.77798001]
["bitfinex","BTCUSD",1752686874454,0.1984407,119630.0,119620.0,0.91126]
["bitfinex","BTCUSD",1752686874672,0.1984407,119630.0,119620.0,0.573833]
["bitfinex","BTCUSD",1752686875790,0.19835892,119630.0,119620.0,0.576833]
["bitfinex","BTCUSD",1752686876854,0.20035892,119630.0,119620.0,0.576833]
["bitfinex","BTCUSD",1752686877280,0.20035892,119630.0,119620.0,0.443553]
["bitfinex","BTCUSD",1752686877492,0.18581807,119630.0,119620.0,1.00068628]
["bitfinex","BTCUSD",1752686878137,0.18581807,119630.0,119620.0,0.99568628]
["bitfinex","BTCUSD",1752686878355,0.18389985,119630.0,119620.0,2.35296428]
["bitfinex","BTCUSD",1752686878574,0.18389985,119630.0,119620.0,2.41516428]
["bitfinex","BTCUSD",1752686879026,0.18389985,119630.0,119620.0,2.75516428]
["bitfinex","BTCUSD",1752686880952,0.18389985,119630.0,119620.0,2.26062528]
["bitfinex","BTCUSD",1752686880953,0.2004407,119630.0,119620.0,2.26062528]
["bitfinex","BTCUSD",1752686881178,0.66024819,119630.0,119620.0,0.641039]
["bitfinex","BTCUSD",1752686881393,0.2619707,119630.0,119620.0,0.301039]
["bitfinex","BTCUSD",1752686881607,0.72054819,119630.0,119620.0,0.301039]
["bitfinex","BTCUSD",1752686882103,0.72054819,119630.0,119620.0,0.27521]
["bitfinex","BTCUSD",1752686882545,0.72054819,119630.0,119620.0,0.258493]
["bitfinex","BTCUSD",1752686882764,0.22109663,119620.0,119610.0,0.0254185]
["bitfinex","BTCUSD",1752686882994,0.71410412,119620.0,119610.0,0.47474513]
["bitfinex","BTCUSD",1752686883212,0.25552663,119620.0,119610.0,0.47474513]
["bitfinex","BTCUSD",1752686883425,0.22432663,119620.0,119610.0,0.47474513]
["bitfinex","BTCUSD",1752686883638,0.68290412,119620.0,119610.0,0.47474513]
["bitfinex","BTCUSD",1752686883848,0.65190412,119620.0,119610.0,0.47474513]
["bitfinex","BTCUSD",1752686884060,0.19332663,119620.0,119610.0,0.47474513]
["bitfinex","BTCUSD",1752686884272,0.65190412,119620.0,119610.0,0.47674513]
["bitfinex","BTCUSD",1752686884691,0.68160412,119620.0,119610.0,0.47674513]
["bitfinex","BTCUSD",1752686884908,0.68160412,119620.0,119610.0,0.50193554]
["bitfinex","BTCUSD",1752686885332,0.65190412,119620.0,119610.0,0.50193554]
["bitfinex","BTCUSD",1752686885545,0.19332663,119620.0,119610.0,0.50193554]
["bitfinex","BTCUSD",1752686885985,0.19009663,119620.0,119610.0,0.50193554]
["bitfinex","BTCUSD",1752686886205,0.64867412,119620.0,119610.0,0.50193554]
["bitfinex","BTCUSD",1752686886926,0.65067412,119620.0,119610.0,0.50193554]
["bitfinex","BTCUSD",1752686887597,0.18391537,119620.0,119610.0,2.26453982]
["bitfinex","BTCUSD",1752686887818,0.72366371,119620.0,119610.0,0.02769554]
["bitfinex","BTCUSD",1752686888042,0.72366371,119620.0,119610.0,0.13718513]
["bitfinex","BTCUSD",1752686888264,0.65903371,119620.0,119610.0,1.00220355]
["bitfinex","BTCUSD",1752686888475,0.18391537,119620.0,119610.0,2.46527583]
["bitfinex","BTCUSD",1752686889345,0.18391537,119620.0,119610.0,2.49617583]
["bitfinex","BTCUSD",1752686889998,0.18391558,119620.0,119610.0,2.52677583]
["bitfinex","BTCUSD",1752686890464,0.16718028,119640.0,119620.0,0.51555592]
["bitfinex","BTCUSD",1752686890686,0.1755411,119630.0,119620.0,2.30106228]
["bitfinex","BTCUSD",1752686890896,0.1755411,119630.0,119620.0,2.43787228]
["bitfinex","BTCUSD",1752686891745,0.1755411,119630.0,119620.0,2.46817228]
["bitfinex","BTCUSD",1752686891971,0.1755411,119630.0,119620.0,2.49797228]
["bitfinex","BTCUSD",1752686892187,0.1755411,119630.0,119620.0,2.67352813]
["bitfinex","BTCUSD",1752686892400,0.1755411,119630.0,119620.0,2.49797228]
["bitfinex","BTCUSD",1752686892401,0.16718214,119630.0,119620.0,2.49797228]
["bitfinex","BTCUSD",1752686894818,0.16718214,119630.0,119620.0,2.46917228]
["bitfinex","BTCUSD",1752686895238,0.16718214,119630.0,119620.0,2.33437228]
["bitfinex","BTCUSD",1752686895454,0.16718214,119630.0,119620.0,2.46937228]
["bitfinex","BTCUSD",1752686895651,0.16718214,119630.0,119620.0,2.6753282]
["bitfinex","BTCUSD",1752686895848,0.16718214,119630.0,119620.0,2.49977228]
["bitfinex","BTCUSD",1752686896274,0.18388469,119640.0,119630.0,0.58074124]
["bitfinex","BTCUSD",1752686896480,0.18388469,119640.0,119630.0,2.75799151]
["bitfinex","BTCUSD",1752686896691,0.18388469,119640.0,119630.0,2.76112151]
["bitfinex","BTCUSD",1752686896918,0.1755265,119640.0,119630.0,2.70390228]
["bitfinex","BTCUSD",1752686897150,0.1755265,119640.0,119630.0,2.88780234]
["bitfinex","BTCUSD",1752686897367,0.1755265,119640.0,119630.0,2.87944345]
["bitfinex","BTCUSD",1752686897579,0.1755265,119640.0,119630.0,2.87108442]
["bitfinex","BTCUSD",1752686897998,0.1755265,119640.0,119630.0,2.87944352]
["bitfinex","BTCUSD",1752686898226,0.1755265,119640.0,119630.0,2.89616151]
["bitfinex","BTCUSD",1752686898662,0.1765265,119640.0,119630.0,2.88780255]
["bitfinex","BTCUSD",1752686898879,0.16816817,119640.0,119630.0,2.88780255]
["bitfinex","BTCUSD",1752686899289,0.16816817,119640.0,119630.0,2.87944352]
["bitfinex","BTCUSD",1752686899505,0.16816817,119640.0,119630.0,2.70390228]
["bitfinex","BTCUSD",1752686900251,0.16816817,119640.0,119630.0,2.70374228]
["bitfinex","BTCUSD",1752686900674,0.16816817,119640.0,119630.0,2.56886228]
["bitfinex","BTCUSD",1752686900888,0.16816817,119640.0,119630.0,2.70370228]
["bitfinex","BTCUSD",1752686901764,0.19324204,119640.0,119630.0,2.56886228]
["bitfinex","BTCUSD",1752686901987,0.18488455,119640.0,119630.0,1.96225928]
["bitfinex","BTCUSD",1752686902198,0.18488455,119640.0,119630.0,2.14615913]
["bitfinex","BTCUSD",1752686902623,0.18488455,119640.0,119630.0,2.13780038]
["bitfinex","BTCUSD",1752686902823,0.17652643,119640.0,119630.0,2.88772241]
["bitfinex","BTCUSD",1752686902950,0.17652643,119640.0,119630.0,2.89608116]
["bitfinex","BTCUSD",1752686903161,0.17652643,119640.0,119630.0,2.88772241]
["bitfinex","BTCUSD",1752686903344,0.17652643,119640.0,119630.0,2.70566228]
["bitfinex","BTCUSD",1752686903551,0.17652643,119640.0,119630.0,2.67306228]
["bitfinex","BTCUSD",1752686903753,0.63510392,119640.0,119630.0,2.64046228]
["bitfinex","BTCUSD",1752686904024,0.65464477,119640.0,119630.0,0.72037728]
["bitfinex","BTCUSD",1752686904558,0.65163477,119640.0,119630.0,0.72037728]
["bitfinex","BTCUSD",1752686904772,0.65163477,119640.0,119630.0,2.43693228]
["bitfinex","BTCUSD",1752686904973,0.19305728,119640.0,119630.0,2.43693228]
["bitfinex","BTCUSD",1752686905167,0.17652643,119640.0,119630.0,2.44006228]
["bitfinex","BTCUSD",1752686905451,0.17652643,119640.0,119630.0,2.47136228]
["bitfinex","BTCUSD",1752686906728,0.17652643,119640.0,119630.0,0.60720938]
["bitfinex","BTCUSD",1752686906947,0.17652643,119640.0,119630.0,2.64690352]
["bitfinex","BTCUSD",1752686907173,0.16816817,119640.0,119630.0,2.68766248]
["bitfinex","BTCUSD",1752686907412,0.16816817,119640.0,119630.0,2.67930352]
["bitfinex","BTCUSD",1752686907638,0.16816817,119640.0,119630.0,2.50376228]
["bitfinex","BTCUSD",1752686908113,0.16816817,119640.0,119630.0,2.68766241]
["bitfinex","BTCUSD",1752686908309,0.16816817,119640.0,119630.0,2.68766248]
["bitfinex","BTCUSD",1752686908577,0.19324288,119640.0,119630.0,2.70438005]
["bitfinex","BTCUSD",1752686908802,0.19324288,119640.0,119630.0,2.70437991]
["bitfinex","BTCUSD",1752686908803,0.00935784,119640.0,119630.0,2.70437991]
["bitfinex","BTCUSD",1752686909026,0.02607401,119640.0,119630.0,2.70437991]
["bitfinex","BTCUSD",1752686909246,0.20160051,119640.0,119630.0,2.6960213]
["bitfinex","BTCUSD",1752686909476,0.001,119640.0,119630.0,2.71273866]
["bitfinex","BTCUSD",1752686912608,0.001,119640.0,119630.0,2.71233866]
["bitfinex","BTCUSD",1752686912813,0.00935784,119640.0,119630.0,2.71233866]
["bitfinex","BTCUSD",1752686913009,0.001,119640.0,119630.0,2.71233866]
["bitfinex","BTCUSD",1752686913906,0.00935784,119640.0,119630.0,2.71233866]
["bitfinex","BTCUSD",1752686914108,0.01771582,119640.0,119630.0,2.71233866]
["bitfinex","BTCUSD",1752686914375,0.00935784,119640.0,119630.0,2.71233866]
["bitfinex","BTCUSD",1752686914586,0.19324232,119640.0,119630.0,2.53402442]
["bitfinex","BTCUSD",1752686914803,0.19324232,119640.0,119630.0,0.79829242]
["bitfinex","BTCUSD",1752686914804,0.18488448,119640.0,119630.0,0.79829242]
["bitfinex","BTCUSD",1752686915009,0.18488448,119640.0,119630.0,2.81564338]
["bitfinex","BTCUSD",1752686915414,0.18488448,119640.0,119630.0,2.67080442]
["bitfinex","BTCUSD",1752686915859,0.18488448,119640.0,119630.0,2.82392255]
["bitfinex","BTCUSD",1752686916078,0.18488448,119640.0,119630.0,0.121887]
["bitfinex","BTCUSD",1752686916079,0.72800282,119640.0,119630.0,0.121887]
["bitfinex","BTCUSD",1752686916308,0.19845608,119620.0,119610.0,0.50050513]
["bitfinex","BTCUSD",1752686916518,0.19845608,119620.0,119610.0,0.28761813]
["bitfinex","BTCUSD",1752686916519,0.72703357,119620.0,119610.0,0.28761813]
["bitfinex","BTCUSD",1752686916725,0.72703357,119620.0,119610.0,0.28769813]
["bitfinex","BTCUSD",1752686916937,0.72703357,119620.0,119610.0,0.52899113]
["bitfinex","BTCUSD",1752686917322,0.71867391,119620.0,119610.0,0.52899113]
["bitfinex","BTCUSD",1752686917571,0.72703357,119620.0,119610.0,0.52899113]
["bitfinex","BTCUSD",1752686917790,0.72703357,119620.0,119610.0,0.20117713]
["bitfinex","BTCUSD",1752686917997,0.26845608,119620.0,119610.0,0.27953913]
["bitfinex","BTCUSD",1752686918829,0.23294608,119620.0,119610.0,0.70504941]
["bitfinex","BTCUSD",1752686919033,0.20044608,119620.0,119610.0,2.43692741]
["bitfinex","BTCUSD",1752686919447,0.20044608,119620.0,119610.0,2.43891741]
["bitfinex","BTCUSD",1752686919858,0.18590523,119620.0,119610.0,2.43891741]
["bitfinex","BTCUSD",1752686920694,0.18590523,119620.0,119610.0,2.44204741]
["bitfinex","BTCUSD",1752686920906,0.18391523,119620.0,119610.0,2.6092575]
["bitfinex","BTCUSD",1752686921080,0.18391523,119620.0,119610.0,2.62597843]
["bitfinex","BTCUSD",1752686921293,0.03343773,119620.0,119610.0,2.71175881]
["bitfinex","BTCUSD",1752686921563,0.19227461,119620.0,119610.0,2.71175909]
["bitfinex","BTCUSD",1752686921982,0.20063469,119620.0,119610.0,2.5335575]
["bitfinex","BTCUSD",1752686922198,0.19227517,119620.0,119610.0,2.68691829]
["bitfinex","BTCUSD",1752686923372,0.1755411,119630.0,119620.0,0.5239153]
["bitfinex","BTCUSD",1752686923613,0.04179438,119630.0,119620.0,2.6933671]
["bitfinex","BTCUSD",1752686923776,0.02507625,119630.0,119620.0,2.71008579]
["bitfinex","BTCUSD",1752686923936,0.19225839,119630.0,119620.0,2.6933671]
["bitfinex","BTCUSD",1752686924147,0.19225839,119630.0,119620.0,2.68500765]
["bitfinex","BTCUSD",1752686924785,0.19225839,119630.0,119620.0,2.68600765]
["bitfinex","BTCUSD",1752686925028,0.02507618,119630.0,119620.0,2.69436696]
["bitfinex","BTCUSD",1752686925228,0.03343521,119630.0,119620.0,2.69436696]
["bitfinex","BTCUSD",1752686925729,0.03343521,119630.0,119620.0,2.6943671]
["bitfinex","BTCUSD",1752686925942,0.02507618,119630.0,119620.0,2.70272641]
["bitfinex","BTCUSD",1752686926138,0.20061784,119630.0,119620.0,2.68600779]
["bitfinex","BTCUSD",1752686926549,0.20061784,119630.0,119620.0,0.8302149]
["bitfinex","BTCUSD",1752686926885,0.19225909,119630.0,119620.0,0.8302149]
["bitfinex","BTCUSD",1752686927014,0.1839002,119630.0,119620.0,2.69436738]
["bitfinex","BTCUSD",1752686927426,0.16718214,119630.0,119620.0,2.68600779]
["bitfinex","BTCUSD",1752686927634,0.16718214,119630.0,119620.0,2.47159228]
["bitfinex","BTCUSD",1752686927987,0.16718214,119630.0,119620.0,2.64830813]
["bitfinex","BTCUSD",1752686928201,0.17554117,119630.0,119620.0,2.66502738]
["bitfinex","BTCUSD",1752686928399,0.17554117,119630.0,119620.0,2.7064869]
["bitfinex","BTCUSD",1752686930071,0.18389999,119630.0,119620.0,2.71484635]
["bitfinex","BTCUSD",1752686930307,0.18389999,119630.0,119620.0,2.7064869]
["bitfinex","BTCUSD",1752686930513,0.18389999,119630.0,119620.0,2.69812738]
["bitfinex","BTCUSD",1752686930692,0.18389999,119630.0,119620.0,2.68140813]
["bitfinex","BTCUSD",1752686931575,0.18389999,119630.0,119620.0,2.68976779]
["bitfinex","BTCUSD",1752686931975,0.18389999,119630.0,119620.0,2.69812738]
["bitfinex","BTCUSD",1752686932378,0.18389999,119630.0,119620.0,2.9070469]
["bitfinex","BTCUSD",1752686933354,0.18389999,119630.0,119620.0,2.91540635]
["bitfinex","BTCUSD",1752686933557,0.1838863,119640.0,119630.0,0.51554117]
["bitfinex","BTCUSD",1752686933703,0.1838863,119640.0,119630.0,2.44085228]
["bitfinex","BTCUSD",1752686933911,0.63620574,119640.0,119630.0,2.29802228]
["bitfinex","BTCUSD",1752686934119,0.71721659,119640.0,119630.0,0.339621]
["bitfinex","BTCUSD",1752686934317,0.71721659,119640.0,119630.0,0.477261]
["bitfinex","BTCUSD",1752686934522,0.71721659,119640.0,119630.0,0.817261]
["bitfinex","BTCUSD",1752686935692,0.18381084,119640.0,119630.0,2.43764228]
["bitfinex","BTCUSD",1752686936096,0.18481084,119640.0,119630.0,2.30000228]
["bitfinex","BTCUSD",1752686936335,0.18481084,119640.0,119630.0,2.43772228]
["bitfinex","BTCUSD",1752686936973,0.18481084,119640.0,119630.0,2.30000228]
["bitfinex","BTCUSD",1752686937184,0.18481084,119640.0,119630.0,2.43772228]
["bitfinex","BTCUSD",1752686937404,0.18481084,119640.0,119630.0,2.30000228]
["bitfinex","BTCUSD",1752686937619,0.17026999,119640.0,119630.0,2.43776228]
["bitfinex","BTCUSD",1752686938015,0.17026999,119640.0,119630.0,2.30000228]
["bitfinex","BTCUSD",1752686938221,0.17026999,119640.0,119630.0,2.43772228]
["bitfinex","BTCUSD",1752686938774,0.20633999,119640.0,119630.0,2.43574228]
["bitfinex","BTCUSD",1752686938987,0.71085833,119640.0,119630.0,0.93407028]
["bitfinex","BTCUSD",1752686939204,0.71085833,119640.0,119630.0,1.07175028]
["bitfinex","BTCUSD",1752686939623,0.25228084,119640.0,119630.0,1.07175028]
["bitfinex","BTCUSD",1752686939827,0.25228084,119640.0,119630.0,0.56319028]
["bitfinex","BTCUSD",1752686940022,0.25228084,119640.0,119630.0,0.84184528]
["bitfinex","BTCUSD",1752686940286,0.25228084,119640.0,119630.0,0.97952528]
["bitfinex","BTCUSD",1752686940287,0.21791084,119640.0,119630.0,0.97952528]
["bitfinex","BTCUSD",1752686940491,0.18481084,119640.0,119630.0,0.98150528]
["bitfinex","BTCUSD",1752686941046,0.18698658,119640.0,119630.0,2.43768228]
["bitfinex","BTCUSD",1752686941315,0.18488658,119640.0,119630.0,2.44073228]
["bitfinex","BTCUSD",1752686941527,0.001,119640.0,119630.0,3.15556837]
["bitfinex","BTCUSD",1752686941945,0.00935791,119640.0,119630.0,2.69699088]
["bitfinex","BTCUSD",1752686942147,0.01771596,119640.0,119630.0,2.69699088]
["bitfinex","BTCUSD",1752686942359,0.01771589,119640.0,119630.0,2.69699088]
["bitfinex","BTCUSD",1752686942769,0.00935791,119640.0,119630.0,2.69699088]
["bitfinex","BTCUSD",1752686943390,0.01771596,119640.0,119630.0,2.69699088]
["bitfinex","BTCUSD",1752686943819,0.01206006,119640.0,119630.0,2.69699088]
["bitfinex","BTCUSD",1752686944015,0.01206006,119640.0,119630.0,2.89751088]
["bitfinex","BTCUSD",1752686944412,0.01206006,119640.0,119630.0,2.92259488]
["bitfinex","BTCUSD",1752686944549,0.00370201,119640.0,119630.0,2.78491488]
["bitfinex","BTCUSD",1752686944752,0.01206006,119640.0,119630.0,2.92227488]
["bitfinex","BTCUSD",1752686944958,0.01205999,119640.0,119630.0,2.92227488]
["bitfinex","BTCUSD",1752686945877,0.02041811,119640.0,119630.0,2.92227488]
["bitfinex","BTCUSD",1752686946090,0.02041804,119640.0,119630.0,2.92227488]
["bitfinex","BTCUSD",1752686946289,0.00370201,119640.0,119630.0,2.92227488]
["bitfinex","BTCUSD",1752686946495,0.01206006,119640.0,119630.0,2.92227488]
["bitfinex","BTCUSD",1752686946694,0.00370201,119640.0,119630.0,2.92227488]
["bitfinex","BTCUSD",1752686947113,0.01206006,119640.0,119630.0,2.92227488]
["bitfinex","BTCUSD",1752686947238,0.01206006,119640.0,119630.0,1.04976288]
["bitfinex","BTCUSD",1752686947474,0.02041818,119640.0,119630.0,2.92227488]
["bitfinex","BTCUSD",1752686947666,0.01206006,119640.0,119630.0,2.92227488]
["bitfinex","BTCUSD",1752686947874,0.02041825,119640.0,119630.0,2.92227488]
["bitfinex","BTCUSD",1752686948104,0.01206006,119640.0,119630.0,2.92227488]
["bitfinex","BTCUSD",1752686948505,0.72457296,119640.0,119630.0,0.55623328]
["bitfinex","BTCUSD",1752686948713,0.72457296,119640.0,119630.0,0.66830928]
["bitfinex","BTCUSD",1752686948915,0.72457296,119640.0,119630.0,0.53114928]
["bitfinex","BTCUSD",1752686949111,0.26599547,119640.0,119630.0,0.53114928]
["bitfinex","BTCUSD",1752686949319,0.26599547,119640.0,119630.0,0.45783328]
["bitfinex","BTCUSD",1752686949745,0.26599547,119640.0,119630.0,0.66075328]
["bitfinex","BTCUSD",1752686949956,0.72457296,119640.0,119630.0,0.627711]
["bitfinex","BTCUSD",1752686950148,0.72457296,119640.0,119630.0,0.287711]
["bitfinex","BTCUSD",1752686950363,0.20052547,119640.0,119630.0,1.019933]
["bitfinex","BTCUSD",1752686950538,0.18598462,119640.0,119630.0,2.43700228]
["bitfinex","BTCUSD",1752686950739,0.18598462,119640.0,119630.0,2.43696228]
["bitfinex","BTCUSD",1752686951159,0.19224246,119640.0,119630.0,2.44001228]
["bitfinex","BTCUSD",1752686951358,0.18388448,119640.0,119630.0,2.60719442]
["bitfinex","BTCUSD",1752686951596,0.18388448,119640.0,119630.0,2.44001228]
["bitfinex","BTCUSD",1752686951814,0.01671631,119640.0,119630.0,2.62391213]
["bitfinex","BTCUSD",1752686952023,0.19224281,119640.0,119630.0,2.65391213]
["bitfinex","BTCUSD",1752686952430,0.19224281,119640.0,119630.0,2.66227081]
["bitfinex","BTCUSD",1752686952631,0.01035764,119650.0,119640.0,0.53224253]
["bitfinex","BTCUSD",1752686952857,0.01035764,119650.0,119640.0,2.61537885]
["bitfinex","BTCUSD",1752686952858,0.18586926,119650.0,119640.0,2.61537885]
["bitfinex","BTCUSD",1752686953067,0.18586919,119650.0,119640.0,2.65777387]
["bitfinex","BTCUSD",1752686953273,0.19422641,119650.0,119640.0,2.65777387]
["bitfinex","BTCUSD",1752686953476,0.18586919,119650.0,119640.0,2.65777387]
["bitfinex","BTCUSD",1752686953684,0.17751176,119650.0,119640.0,2.64941575]
["bitfinex","BTCUSD",1752686954121,0.17751176,119650.0,119640.0,2.65777394]
["bitfinex","BTCUSD",1752686954527,0.17751176,119650.0,119640.0,2.71907394]
["bitfinex","BTCUSD",1752686955543,0.17751176,119650.0,119640.0,2.91959394]
["bitfinex","BTCUSD",1752686955723,0.17751176,119650.0,119640.0,1.01578194]
["bitfinex","BTCUSD",1752686955931,0.16915419,119650.0,119640.0,2.88829401]
["bitfinex","BTCUSD",1752686956330,0.16915419,119650.0,119640.0,2.8966522]
["bitfinex","BTCUSD",1752686956584,0.16915419,119650.0,119640.0,2.9279522]
["bitfinex","BTCUSD",1752686956784,0.002,119650.0,119640.0,1.67237532]
["bitfinex","BTCUSD",1752686957028,0.003,119670.0,119660.0,0.53221042]
["bitfinex","BTCUSD",1752686957239,0.01135582,119670.0,119660.0,3.15149019]
["bitfinex","BTCUSD",1752686957454,0.02806795,119670.0,119660.0,3.15149019]
["bitfinex","BTCUSD",1752686957659,0.03642391,119670.0,119660.0,2.6929127]
["bitfinex","BTCUSD",1752686957869,0.2119069,119670.0,119660.0,2.54811618]
["bitfinex","BTCUSD",1752686958127,0.03642433,119670.0,119660.0,2.70954595]
["bitfinex","BTCUSD",1752686958331,0.03642433,119670.0,119660.0,2.71005108]
["bitfinex","BTCUSD",1752686958332,0.02806809,119670.0,119660.0,2.71005108]
["bitfinex","BTCUSD",1752686958949,0.20355059,119670.0,119660.0,2.70165456]
["bitfinex","BTCUSD",1752686959160,0.03642433,119670.0,119660.0,2.70165456]
["bitfinex","BTCUSD",1752686959368,0.03642433,119670.0,119660.0,2.70993108]
["bitfinex","BTCUSD",1752686960122,0.03642433,119670.0,119660.0,2.71093108]
["bitfinex","BTCUSD",1752686960330,0.02806809,119670.0,119660.0,2.71093108]
["bitfinex","BTCUSD",1752686960616,0.01971157,119670.0,119660.0,2.71093108]
["bitfinex","BTCUSD",1752686960763,0.0280676,119670.0,119660.0,2.57469108]
["bitfinex","BTCUSD",1752686960953,0.03642377,119670.0,119660.0,2.71081108]
["bitfinex","BTCUSD",1752686961736,0.0280676,119670.0,119660.0,2.71081108]
["bitfinex","BTCUSD",1752686961946,0.20355003,119670.0,119660.0,2.68574131]
["bitfinex","BTCUSD",1752686962150,0.20355003,119670.0,119660.0,2.65454131]
["bitfinex","BTCUSD",1752686962360,0.03642377,119670.0,119660.0,2.6628979]
["bitfinex","BTCUSD",1752686962596,0.03642377,119670.0,119660.0,2.56733442]
["bitfinex","BTCUSD",1752686962742,0.21190634,119670.0,119660.0,2.68670131]
["bitfinex","BTCUSD",1752686962995,0.20355066,119670.0,119660.0,2.69505797]
["bitfinex","BTCUSD",1752686964561,0.19519477,119670.0,119660.0,2.69505797]
["bitfinex","BTCUSD",1752686965396,0.19519477,119670.0,119660.0,2.70341456]
["bitfinex","BTCUSD",1752686965806,0.22037874,119670.0,119660.0,2.29952741]
["bitfinex","BTCUSD",1752686966004,0.22037874,119670.0,119660.0,0.65902741]
["bitfinex","BTCUSD",1752686966005,0.71924091,119670.0,119660.0,0.65902741]
["bitfinex","BTCUSD",1752686966215,0.71924091,119670.0,119660.0,0.99902741]
["bitfinex","BTCUSD",1752686966432,0.26066342,119670.0,119660.0,0.65902741]
["bitfinex","BTCUSD",1752686966631,0.26066342,119670.0,119660.0,0.22277541]
["bitfinex","BTCUSD",1752686966910,0.26066342,119670.0,119660.0,0.42701541]
["bitfinex","BTCUSD",1752686967110,0.26066342,119670.0,119660.0,0.56277541]
["bitfinex","BTCUSD",1752686967347,0.26066342,119670.0,119660.0,1.43758041]
["bitfinex","BTCUSD",1752686967561,0.26066342,119670.0,119660.0,2.43528741]
["bitfinex","BTCUSD",1752686967747,0.26066342,119670.0,119660.0,2.29952741]
["bitfinex","BTCUSD",1752686967894,0.26066342,119670.0,119660.0,0.56273541]
["bitfinex","BTCUSD",1752686968099,0.26066342,119670.0,119660.0,0.42701541]
["bitfinex","BTCUSD",1752686968292,0.26066342,119670.0,119660.0,2.43524741]
["bitfinex","BTCUSD",1752686970915,0.26066342,119670.0,119660.0,0.56273541]
["bitfinex","BTCUSD",1752686971319,0.26066342,119670.0,119660.0,1.94166241]
["bitfinex","BTCUSD",1752686971523,0.26066342,119670.0,119660.0,2.10652341]
["bitfinex","BTCUSD",1752686972150,0.26066342,119670.0,119660.0,2.38205841]
["bitfinex","BTCUSD",1752686972365,0.26066342,119670.0,119660.0,2.35267741]
["bitfinex","BTCUSD",1752686972594,0.26066342,119670.0,119660.0,2.13312641]
["bitfinex","BTCUSD",1752686972811,0.26066342,119670.0,119660.0,2.15873512]
["bitfinex","BTCUSD",1752686973066,0.26066342,119670.0,119660.0,2.46049612]
["bitfinex","BTCUSD",1752686975653,0.26066342,119670.0,119660.0,2.32513612]
["bitfinex","BTCUSD",1752686975847,0.26066342,119670.0,119660.0,2.46033612]
["bitfinex","BTCUSD",1752686977021,0.26066342,119670.0,119660.0,0.58782412]
["bitfinex","BTCUSD",1752686977493,0.26066342,119670.0,119660.0,1.65184812]
["bitfinex","BTCUSD",1752686977731,0.26066342,119670.0,119660.0,0.58770412]
["bitfinex","BTCUSD",1752686977944,0.26066342,119670.0,119660.0,1.93740712]
["bitfinex","BTCUSD",1752686978061,0.26066342,119670.0,119660.0,1.93482312]
["bitfinex","BTCUSD",1752686978279,0.26066342,119670.0,119660.0,2.32513612]
["bitfinex","BTCUSD",1752686978493,0.71924091,119670.0,119660.0,0.86651312]
["bitfinex","BTCUSD",1752686978688,0.71924091,119670.0,119660.0,0.73163312]
["bitfinex","BTCUSD",1752686978891,0.71924091,119670.0,119660.0,0.50199384]
["bitfinex","BTCUSD",1752686979120,0.72993473,119670.0,119660.0,0.50199384]
["bitfinex","BTCUSD",1752686979319,0.72993473,119670.0,119660.0,0.65729984]
["bitfinex","BTCUSD",1752686979520,0.72993473,119670.0,119660.0,0.50199384]
["bitfinex","BTCUSD",1752686979936,0.72993473,119670.0,119660.0,0.50191384]
["bitfinex","BTCUSD",1752686980293,0.72993473,119670.0,119660.0,0.36711384]
["bitfinex","BTCUSD",1752686980503,0.72993473,119670.0,119660.0,0.50191384]
["bitfinex","BTCUSD",1752686981074,0.71892098,119670.0,119660.0,0.50191384]
["bitfinex","BTCUSD",1752686982909,0.26066342,119670.0,119660.0,0.50191384]
["bitfinex","BTCUSD",1752686983130,0.71892098,119670.0,119660.0,0.36711384]
["bitfinex","BTCUSD",1752686983344,0.71892098,119670.0,119660.0,0.02711384]
["bitfinex","BTCUSD",1752686983565,0.1755411,119630.0,119620.0,0.09738841]
["bitfinex","BTCUSD",1752686983775,0.1755411,119630.0,119620.0,2.19218128]
["bitfinex","BTCUSD",1752686984076,0.1755411,119630.0,119620.0,2.6993774]
["bitfinex","BTCUSD",1752686984278,0.19225881,119630.0,119620.0,2.4225691]
["bitfinex","BTCUSD",1752686984731,0.19225881,119630.0,119620.0,2.7665691]
["bitfinex","BTCUSD",1752686984891,0.01671757,119630.0,119620.0,2.75820965]
["bitfinex","BTCUSD",1752686985094,0.03343493,119630.0,119620.0,2.76656896]
["bitfinex","BTCUSD",1752686985322,0.2089761,119630.0,119620.0,2.76656896]
["bitfinex","BTCUSD",1752686985523,0.04179396,119630.0,119620.0,2.76656896]
["bitfinex","BTCUSD",1752686985745,0.02507597,119630.0,119620.0,2.76656896]
["bitfinex","BTCUSD",1752686986112,0.04179396,119630.0,119620.0,2.76656896]
["bitfinex","BTCUSD",1752686986408,0.04179396,119630.0,119620.0,2.81639046]
["bitfinex","BTCUSD",1752686986876,0.03343493,119630.0,119620.0,2.81639046]
["bitfinex","BTCUSD",1752686987311,0.04179396,119630.0,119620.0,2.81639046]
["bitfinex","BTCUSD",1752686987519,0.2089761,119630.0,119620.0,2.81639046]
["bitfinex","BTCUSD",1752686987737,0.04179396,119630.0,119620.0,2.81639046]
["bitfinex","BTCUSD",1752686988197,0.20897673,119630.0,119620.0,2.8163906]
["bitfinex","BTCUSD",1752686988421,0.20061805,119630.0,119620.0,2.79967163]
["bitfinex","BTCUSD",1752686988630,0.19225923,119630.0,119620.0,2.80803129]
["bitfinex","BTCUSD",1752686988841,0.19225923,119630.0,119620.0,2.74067988]
["bitfinex","BTCUSD",1752686989073,0.18390027,119630.0,119620.0,2.73232022]
["bitfinex","BTCUSD",1752686989304,0.17554124,119630.0,119620.0,2.73232022]
["bitfinex","BTCUSD",1752686989556,0.17554124,119630.0,119620.0,2.52466437]
["bitfinex","BTCUSD",1752686989557,0.16718214,119630.0,119620.0,2.52466437]
["bitfinex","BTCUSD",1752686990218,0.16718214,119630.0,119620.0,2.53017837]
["bitfinex","BTCUSD",1752686991084,0.16718214,119630.0,119620.0,2.69737449]
["bitfinex","BTCUSD",1752686991286,0.17554124,119630.0,119620.0,2.53017837]
["bitfinex","BTCUSD",1752686991720,0.17554124,119630.0,119620.0,2.70573429]
["bitfinex","BTCUSD",1752686991924,0.17554124,119630.0,119620.0,2.71409402]
["bitfinex","BTCUSD",1752686992786,0.17554124,119630.0,119620.0,2.53017837]
["bitfinex","BTCUSD",1752686993642,0.17554124,119630.0,119620.0,2.49957837]
["bitfinex","BTCUSD",1752686994061,0.18390013,119630.0,119620.0,2.68349388]
["bitfinex","BTCUSD",1752686994271,0.18389985,119630.0,119620.0,2.73331285]
["bitfinex","BTCUSD",1752686995327,0.1755265,119640.0,119630.0,0.19878214]
["bitfinex","BTCUSD",1752686995545,0.17554124,119630.0,119620.0,0.61950146]
["bitfinex","BTCUSD",1752686995756,0.18389978,119630.0,119620.0,2.60466974]
["bitfinex","BTCUSD",1752686996007,0.18389978,119630.0,119620.0,2.73870974]
["bitfinex","BTCUSD",1752686996215,0.17554124,119630.0,119620.0,2.74183002]
["bitfinex","BTCUSD",1752686996458,0.18390013,119630.0,119620.0,2.75854927]
["bitfinex","BTCUSD",1752686996917,0.18390013,119630.0,119620.0,2.76690872]
["bitfinex","BTCUSD",1752686997125,0.01671764,119630.0,119620.0,2.76690823]
["bitfinex","BTCUSD",1752686997352,0.02507618,119630.0,119620.0,2.76690823]
["bitfinex","BTCUSD",1752686997786,0.03343514,119630.0,119620.0,2.63286823]
["bitfinex","BTCUSD",1752686997975,0.17552448,119650.0,119640.0,0.3712]
["bitfinex","BTCUSD",1752686998250,0.18388198,119650.0,119640.0,2.63549045]
["bitfinex","BTCUSD",1752686998472,0.19222668,119650.0,119640.0,2.68480676]
["bitfinex","BTCUSD",1752686998687,0.01671479,119650.0,119640.0,2.69316474]
["bitfinex","BTCUSD",1752686998905,0.01671479,119650.0,119640.0,2.70152265]
["bitfinex","BTCUSD",1752686999118,0.20058419,119650.0,119640.0,2.70152265]
["bitfinex","BTCUSD",1752686999326,0.20058419,119650.0,119640.0,2.69316474]
["bitfinex","BTCUSD",1752686999543,0.1838694,119650.0,119640.0,2.66809045]
["bitfinex","BTCUSD",1752686999729,0.17551183,119650.0,119640.0,2.46832228]
["bitfinex","BTCUSD",1752687000032,0.17551183,119650.0,119640.0,2.30320228]
["bitfinex","BTCUSD",1752687000242,0.17551183,119650.0,119640.0,2.61260885]
["bitfinex","BTCUSD",1752687000472,0.17551183,119650.0,119640.0,2.66092516]
["bitfinex","BTCUSD",1752687000686,0.17552156,119660.0,119650.0,0.34]
["bitfinex","BTCUSD",1752687000842,0.17552156,119660.0,119650.0,2.60099647]
["bitfinex","BTCUSD",1752687001002,0.17552156,119660.0,119650.0,2.43696228]
["bitfinex","BTCUSD",1752687001206,0.17750156,119660.0,119650.0,2.43696228]
["bitfinex","BTCUSD",1752687001609,0.17750156,119660.0,119650.0,2.29802228]
["bitfinex","BTCUSD",1752687001811,0.71867997,119660.0,119650.0,0.34]
["bitfinex","BTCUSD",1752687002064,0.24528448,119640.0,119630.0,0.025084]
["bitfinex","BTCUSD",1752687002261,0.72006289,119640.0,119630.0,0.537194]
["bitfinex","BTCUSD",1752687002492,0.72006289,119640.0,119630.0,0.51211]
["bitfinex","BTCUSD",1752687002493,0.72304289,119640.0,119630.0,0.51211]
["bitfinex","BTCUSD",1752687002660,0.72304289,119640.0,119630.0,0.45544]
["bitfinex","BTCUSD",1752687003059,0.73425752,119640.0,119630.0,0.45544]
["bitfinex","BTCUSD",1752687003260,0.73425752,119640.0,119630.0,0.453927]
["bitfinex","BTCUSD",1752687003660,0.73425752,119640.0,119630.0,0.45384498]
["bitfinex","BTCUSD",1752687003841,0.73425752,119640.0,119630.0,0.45484498]
["bitfinex","BTCUSD",1752687004477,0.73425752,119640.0,119630.0,0.65206898]
["bitfinex","BTCUSD",1752687004691,0.73425752,119640.0,119630.0,0.65106898]
["bitfinex","BTCUSD",1752687004896,0.73525752,119640.0,119630.0,0.65106898]
["bitfinex","BTCUSD",1752687005230,0.73525752,119640.0,119630.0,0.13387798]
["bitfinex","BTCUSD",1752687005436,0.26578533,119640.0,119630.0,1.2330009]
["bitfinex","BTCUSD",1752687005641,0.73525752,119640.0,119630.0,1.2330009]
["bitfinex","BTCUSD",1752687006263,0.73525752,119640.0,119630.0,2.0063079]
["bitfinex","BTCUSD",1752687006792,0.73525752,119640.0,119630.0,0.5173559]
["bitfinex","BTCUSD",1752687006969,0.26578533,119640.0,119630.0,0.3404119]
["bitfinex","BTCUSD",1752687007169,0.7241888,119640.0,119630.0,0.1337959]
["bitfinex","BTCUSD",1752687007365,0.7241888,119640.0,119630.0,0.2556489]
["bitfinex","BTCUSD",1752687007782,0.26578533,119640.0,119630.0,0.2556489]
["bitfinex","BTCUSD",1752687011894,0.18686448,119640.0,119630.0,0.34321918]
["bitfinex","BTCUSD",1752687012597,0.18686448,119640.0,119630.0,0.34115918]
["bitfinex","BTCUSD",1752687012971,0.22234448,119640.0,119630.0,0.34115918]
["bitfinex","BTCUSD",1752687013187,0.25204448,119640.0,119630.0,0.34115918]
["bitfinex","BTCUSD",1752687013778,0.22234448,119640.0,119630.0,0.34115918]
["bitfinex","BTCUSD",1752687013998,0.18686448,119640.0,119630.0,0.34115918]
["bitfinex","BTCUSD",1752687014579,0.18686448,119640.0,119630.0,0.21930618]
["bitfinex","BTCUSD",1752687014820,0.18686448,119640.0,119630.0,2.09181818]
["bitfinex","BTCUSD",1752687015035,0.18686448,119640.0,119630.0,2.00903718]
["bitfinex","BTCUSD",1752687015447,0.22088448,119640.0,119630.0,2.00702718]
["bitfinex","BTCUSD",1752687015668,0.18686448,119640.0,119630.0,2.00903718]
["bitfinex","BTCUSD",1752687016284,0.18686448,119640.0,119630.0,2.01214718]
["bitfinex","BTCUSD",1752687017128,0.18686448,119640.0,119630.0,2.00903718]
["bitfinex","BTCUSD",1752687017556,0.18998448,119640.0,119630.0,0.63390018]
["bitfinex","BTCUSD",1752687017761,0.24768448,119640.0,119630.0,0.61009018]
["bitfinex","BTCUSD",1752687018941,0.21888448,119640.0,119630.0,0.61009018]
["bitfinex","BTCUSD",1752687019149,0.18686448,119640.0,119630.0,0.61521018]
["bitfinex","BTCUSD",1752687020926,0.18686448,119640.0,119630.0,0.61210018]
["bitfinex","BTCUSD",1752687021102,0.21756448,119640.0,119630.0,0.61009018]
["bitfinex","BTCUSD",1752687021324,0.22068448,119640.0,119630.0,0.61009018]
["bitfinex","BTCUSD",1752687021539,0.25208448,119640.0,119630.0,0.47629428]
["bitfinex","BTCUSD",1752687021742,0.71048795,119640.0,119630.0,0.47629428]
["bitfinex","BTCUSD",1752687021946,0.71048795,119640.0,119630.0,0.46181628]
["bitfinex","BTCUSD",1752687023561,0.25208448,119640.0,119630.0,0.46181628]
["bitfinex","BTCUSD",1752687024530,0.24795835,119640.0,119630.0,0.46181628]
["bitfinex","BTCUSD",1752687026388,0.18389999,119630.0,119620.0,0.34215059]
["bitfinex","BTCUSD",1752687026601,0.72119431,119630.0,119620.0,0.48536059]
["bitfinex","BTCUSD",1752687026805,0.72119431,119630.0,119620.0,0.58598959]
["bitfinex","BTCUSD",1752687027035,0.73237298,119630.0,119620.0,0.47591059]
["bitfinex","BTCUSD",1752687027243,0.73237298,119630.0,119620.0,0.58598959]
["bitfinex","BTCUSD",1752687027659,0.73337298,119630.0,119620.0,0.00215059]
["bitfinex","BTCUSD",1752687027862,0.73337298,119630.0,119620.0,0.13591059]
["bitfinex","BTCUSD",1752687028749,0.26379084,119630.0,119620.0,0.31484059]
["bitfinex","BTCUSD",1752687028967,0.21622999,119630.0,119620.0,0.40236087]
["bitfinex","BTCUSD",1752687029178,0.18489999,119630.0,119620.0,2.46881287]
["bitfinex","BTCUSD",1752687029392,0.18489999,119630.0,119620.0,2.49791287]
["bitfinex","BTCUSD",1752687030036,0.18489999,119630.0,119620.0,2.46881287]
["bitfinex","BTCUSD",1752687030704,0.18489999,119630.0,119620.0,2.50021287]
["bitfinex","BTCUSD",1752687032789,0.0260759,119630.0,119620.0,3.14535086]
["bitfinex","BTCUSD",1752687032996,0.00935847,119630.0,119620.0,3.17042928]
["bitfinex","BTCUSD",1752687033203,0.001,119630.0,119620.0,3.17042928]
["bitfinex","BTCUSD",1752687033606,0.001,119630.0,119620.0,2.70084714]
["bitfinex","BTCUSD",1752687033805,0.04179004,119640.0,119630.0,0.5322586]
["bitfinex","BTCUSD",1752687034007,0.04179004,119640.0,119630.0,3.02217302]
["bitfinex","BTCUSD",1752687034008,0.03343178,119640.0,119630.0,3.02217302]
["bitfinex","BTCUSD",1752687034216,0.0417899,119640.0,119630.0,3.02528302]
["bitfinex","BTCUSD",1752687034642,0.18386926,119650.0,119640.0,0.23582657]
["bitfinex","BTCUSD",1752687034860,0.18386926,119650.0,119640.0,2.32957885]
["bitfinex","BTCUSD",1752687035064,0.18386926,119650.0,119640.0,2.32433045]
["bitfinex","BTCUSD",1752687035278,0.18386926,119650.0,119640.0,2.15716228]
["bitfinex","BTCUSD",1752687035481,0.18386926,119650.0,119640.0,2.32433045]
["bitfinex","BTCUSD",1752687035881,0.18386926,119650.0,119640.0,2.33268885]
["bitfinex","BTCUSD",1752687036378,0.01671465,119650.0,119640.0,2.35776328]
["bitfinex","BTCUSD",1752687036580,0.20058418,119650.0,119640.0,2.81898744]
["bitfinex","BTCUSD",1752687036781,0.20058418,119650.0,119640.0,2.34104711]
["bitfinex","BTCUSD",1752687036906,0.19222696,119650.0,119640.0,2.34104711]
["bitfinex","BTCUSD",1752687037265,0.19222696,119650.0,119640.0,2.35776328]
["bitfinex","BTCUSD",1752687037466,0.19222696,119650.0,119640.0,2.35776335]
["bitfinex","BTCUSD",1752687037956,0.01671465,119650.0,119640.0,2.36612133]
["bitfinex","BTCUSD",1752687038138,0.01671486,119650.0,119640.0,2.81898681]
["bitfinex","BTCUSD",1752687038736,0.02507229,119650.0,119640.0,2.82734472]
["bitfinex","BTCUSD",1752687039174,0.02507229,119650.0,119640.0,2.81062883]
["bitfinex","BTCUSD",1752687039382,0.03342999,119650.0,119640.0,2.81898681]
["bitfinex","BTCUSD",1752687039591,0.17552156,119660.0,119650.0,0.0287]
["bitfinex","BTCUSD",1752687039592,0.18387836,119660.0,119650.0,0.0287]
["bitfinex","BTCUSD",1752687039803,0.18387836,119660.0,119650.0,2.16529998]
["bitfinex","BTCUSD",1752687040239,0.18387836,119660.0,119650.0,2.34081167]
["bitfinex","BTCUSD",1752687040447,0.18387836,119660.0,119650.0,2.33245417]
["bitfinex","BTCUSD",1752687040699,0.17552156,119660.0,119650.0,2.33245417]
["bitfinex","BTCUSD",1752687040911,0.17552156,119660.0,119650.0,2.34081167]
["bitfinex","BTCUSD",1752687041322,0.16716455,119660.0,119650.0,2.15694228]
["bitfinex","BTCUSD",1752687041552,0.16716455,119660.0,119650.0,2.12564228]
["bitfinex","BTCUSD",1752687042230,0.16716455,119660.0,119650.0,1.99184228]
["bitfinex","BTCUSD",1752687042459,0.16716455,119660.0,119650.0,2.12556228]
["bitfinex","BTCUSD",1752687043107,0.16716455,119660.0,119650.0,0.25305028]
["bitfinex","BTCUSD",1752687043542,0.16716455,119660.0,119650.0,2.12556228]
["bitfinex","BTCUSD",1752687045468,0.16716455,119660.0,119650.0,2.15556228]
["bitfinex","BTCUSD",1752687045686,0.16716455,119660.0,119650.0,2.32271647]
["bitfinex","BTCUSD",1752687045905,0.16716455,119660.0,119650.0,2.15556228]
["bitfinex","BTCUSD",1752687046143,0.16716455,119660.0,119650.0,2.33107417]
["bitfinex","BTCUSD",1752687046352,0.16716455,119660.0,119650.0,2.33943167]
["bitfinex","BTCUSD",1752687046555,0.16716455,119660.0,119650.0,2.33943181]
["bitfinex","BTCUSD",1752687046807,0.17848257,119670.0,119660.0,0.3983]
["bitfinex","BTCUSD",1752687047019,0.17848257,119670.0,119660.0,2.49510228]
["bitfinex","BTCUSD",1752687047233,0.17848257,119670.0,119660.0,2.46690228]
["bitfinex","BTCUSD",1752687047442,0.18051257,119670.0,119660.0,2.43680228]
["bitfinex","BTCUSD",1752687047652,0.18051257,119670.0,119660.0,2.43382228]
["bitfinex","BTCUSD",1752687048073,0.18051257,119670.0,119660.0,2.43397287]
["bitfinex","BTCUSD",1752687048896,0.18251257,119670.0,119660.0,2.43397287]
["bitfinex","BTCUSD",1752687049734,0.18251257,119670.0,119660.0,2.43695287]
["bitfinex","BTCUSD",1752687049977,0.71288471,119670.0,119660.0,2.29817287]
["bitfinex","BTCUSD",1752687050158,0.71288471,119670.0,119660.0,2.43185287]
["bitfinex","BTCUSD",1752687050988,0.65209471,119670.0,119660.0,2.43185287]
["bitfinex","BTCUSD",1752687051329,0.65209471,119670.0,119660.0,2.43397287]
["bitfinex","BTCUSD",1752687051538,0.18251257,119670.0,119660.0,2.43695287]
["bitfinex","BTCUSD",1752687051707,0.18048257,119670.0,119660.0,2.43695287]
["bitfinex","BTCUSD",1752687053526,0.65006471,119670.0,119660.0,2.43695287]
["bitfinex","BTCUSD",1752687053779,0.68508471,119670.0,119660.0,1.71882287]
["bitfinex","BTCUSD",1752687053983,0.72762556,119670.0,119660.0,0.25555359]
["bitfinex","BTCUSD",1752687054155,0.72762556,119670.0,119660.0,0.37217159]
["bitfinex","BTCUSD",1752687054582,0.72762556,119670.0,119660.0,0.37218159]
["bitfinex","BTCUSD",1752687055582,0.72762556,119670.0,119660.0,0.44024159]
["bitfinex","BTCUSD",1752687056333,0.72762556,119670.0,119660.0,0.13379059]
["bitfinex","BTCUSD",1752687058910,0.25804342,119670.0,119660.0,0.13379059]
["bitfinex","BTCUSD",1752687059111,0.72762556,119670.0,119660.0,0.13379059]
["bitfinex","BTCUSD",1752687061402,0.25804342,119670.0,119660.0,0.13379059]
["bitfinex","BTCUSD",1752687061876,0.72762556,119670.0,119660.0,0.13379059]
["bitfinex","BTCUSD",1752687062103,0.69962556,119670.0,119660.0,0.13379059]
["bitfinex","BTCUSD",1752687062319,0.69962556,119670.0,119660.0,2.00630259]
["bitfinex","BTCUSD",1752687062498,0.69962556,119670.0,119660.0,1.88144759]
["bitfinex","BTCUSD",1752687062771,0.72832556,119670.0,119660.0,1.33773459]
["bitfinex","BTCUSD",1752687063226,0.72832556,119670.0,119660.0,0.13379059]
["bitfinex","BTCUSD",1752687063674,0.72824378,119670.0,119660.0,1.24319859]
["bitfinex","BTCUSD",1752687063895,0.72824378,119670.0,119660.0,1.20319859]
["bitfinex","BTCUSD",1752687065426,0.72824378,119670.0,119660.0,0.79219059]
["bitfinex","BTCUSD",1752687066504,0.72824378,119670.0,119660.0,0.73917459]
["bitfinex","BTCUSD",1752687066713,0.72824378,119670.0,119660.0,0.68428959]
["bitfinex","BTCUSD",1752687067334,0.72824378,119670.0,119660.0,0.59111859]
["bitfinex","BTCUSD",1752687067540,0.72824378,119670.0,119660.0,0.56659959]
["bitfinex","BTCUSD",1752687067758,0.72824378,119670.0,119660.0,0.54866659]
["bitfinex","BTCUSD",1752687068177,0.72824378,119670.0,119660.0,0.13379059]
["bitfinex","BTCUSD",1752687070429,0.72824378,119670.0,119660.0,0.00015059]
["bitfinex","BTCUSD",1752687070639,0.72824378,119670.0,119660.0,0.13379059]
["bitfinex","BTCUSD",1752687072688,0.86188378,119670.0,119660.0,0.00015059]
["bitfinex","BTCUSD",1752687074073,0.39230164,119670.0,119660.0,0.00015059]
["bitfinex","BTCUSD",1752687074256,0.86188378,119670.0,119660.0,0.00015059]
["bitfinex","BTCUSD",1752687074472,0.72824378,119670.0,119660.0,0.00015059]
["bitfinex","BTCUSD",1752687074868,0.22996164,119670.0,119660.0,0.00015059]
["bitfinex","BTCUSD",1752687075207,0.66655378,119670.0,119660.0,0.00516059]
["bitfinex","BTCUSD",1752687075385,0.66655378,119670.0,119660.0,0.50516059]
["bitfinex","BTCUSD",1752687075962,0.66655378,119670.0,119660.0,0.00516059]
["bitfinex","BTCUSD",1752687076169,0.66655378,119670.0,119660.0,0.50516059]
["bitfinex","BTCUSD",1752687076554,0.19697164,119670.0,119660.0,0.50516059]
["bitfinex","BTCUSD",1752687076750,0.66655378,119670.0,119660.0,0.50516059]
["bitfinex","BTCUSD",1752687077176,0.19697164,119670.0,119660.0,0.50516059]
["bitfinex","BTCUSD",1752687077343,0.66655378,119670.0,119660.0,0.50516059]
["bitfinex","BTCUSD",1752687078167,0.66655378,119670.0,119660.0,0.50220059]
["bitfinex","BTCUSD",1752687078620,0.66655378,119670.0,119660.0,0.00220059]
["bitfinex","BTCUSD",1752687078949,0.66655378,119670.0,119660.0,0.00015059]
["bitfinex","BTCUSD",1752687079666,0.66655378,119670.0,119660.0,0.00220059]
["bitfinex","BTCUSD",1752687079779,0.66655378,119670.0,119660.0,0.00015059]
["bitfinex","BTCUSD",1752687079978,0.69742378,119670.0,119660.0,0.50015059]
["bitfinex","BTCUSD",1752687081136,0.69742378,119670.0,119660.0,0.00015059]
["bitfinex","BTCUSD",1752687081355,0.69742378,119670.0,119660.0,0.50015059]
["bitfinex","BTCUSD",1752687081569,0.72492378,119670.0,119660.0,0.00015059]
["bitfinex","BTCUSD",1752687081782,0.72492378,119670.0,119660.0,0.13375059]
["bitfinex","BTCUSD",1752687083278,0.66452378,119670.0,119660.0,0.16290059]
["bitfinex","BTCUSD",1752687083450,0.66452378,119670.0,119660.0,0.16586059]
["bitfinex","BTCUSD",1752687083687,0.18040079,119670.0,119660.0,1.17084687]
["bitfinex","BTCUSD",1752687083876,0.18040079,119670.0,119660.0,1.19744687]
["bitfinex","BTCUSD",1752687084066,0.64998293,119670.0,119660.0,1.19744687]
["bitfinex","BTCUSD",1752687084274,0.64998293,119670.0,119660.0,1.17084687]
["bitfinex","BTCUSD",1752687084873,0.65199293,119670.0,119660.0,1.17084687]
["bitfinex","BTCUSD",1752687085103,0.65199293,119670.0,119660.0,1.14374687]
["bitfinex","BTCUSD",1752687085345,0.65199293,119670.0,119660.0,1.14078687]
["bitfinex","BTCUSD",1752687085781,0.18241079,119670.0,119660.0,1.14078687]
["bitfinex","BTCUSD",1752687086105,0.65199293,119670.0,119660.0,1.14078687]
["bitfinex","BTCUSD",1752687088598,0.65199293,119670.0,119660.0,1.14374687]
["bitfinex","BTCUSD",1752687089255,0.18040079,119670.0,119660.0,1.19634687]
["bitfinex","BTCUSD",1752687089696,0.18040072,119670.0,119660.0,2.66488011]
["bitfinex","BTCUSD",1752687089902,0.02998645,119670.0,119660.0,3.14281912]
["bitfinex","BTCUSD",1752687090048,0.19711271,119670.0,119660.0,3.13446225]
["bitfinex","BTCUSD",1752687090250,0.19711271,119670.0,119660.0,3.15117606]
["bitfinex","BTCUSD",1752687090615,0.18875682,119670.0,119660.0,2.6565231]
["bitfinex","BTCUSD",1752687091495,0.01327404,119670.0,119660.0,2.67323677]
["bitfinex","BTCUSD",1752687091733,0.2054686,119670.0,119660.0,0.79236804]
["bitfinex","BTCUSD",1752687091949,0.18875689,119670.0,119660.0,2.48938287]
["bitfinex","BTCUSD",1752687092483,0.18875689,119670.0,119660.0,2.35578287]
["bitfinex","BTCUSD",1752687092697,0.66034903,119670.0,119660.0,0.99216387]
["bitfinex","BTCUSD",1752687092985,0.66034903,119670.0,119660.0,0.97586487]
["bitfinex","BTCUSD",1752687093558,0.67805988,119670.0,119660.0,0.42566087]
["bitfinex","BTCUSD",1752687093811,0.73195988,119670.0,119660.0,0.00015059]
["bitfinex","BTCUSD",1752687094014,0.73195988,119670.0,119660.0,0.13371059]
["bitfinex","BTCUSD",1752687095904,0.86551988,119670.0,119660.0,0.13371059]
["bitfinex","BTCUSD",1752687097080,0.73195988,119670.0,119660.0,0.13371059]
["bitfinex","BTCUSD",1752687098121,0.18168108,119660.0,119640.0,0.00296]
["bitfinex","BTCUSD",1752687098324,0.17552643,119640.0,119630.0,0.55516]
["bitfinex","BTCUSD",1752687098568,0.64510857,119640.0,119630.0,0.51589928]
["bitfinex","BTCUSD",1752687098751,0.64510857,119640.0,119630.0,0.82933528]
["bitfinex","BTCUSD",1752687099114,0.17552643,119640.0,119630.0,0.82933528]
["bitfinex","BTCUSD",1752687099452,0.17552643,119640.0,119630.0,2.25162528]
["bitfinex","BTCUSD",1752687099603,0.17552643,119640.0,119630.0,2.07899628]
["bitfinex","BTCUSD",1752687100551,0.17552643,119640.0,119630.0,2.48861228]
["bitfinex","BTCUSD",1752687101265,0.17552643,119640.0,119630.0,2.49061228]
["bitfinex","BTCUSD",1752687102427,0.18388462,119640.0,119630.0,3.15280276]
["bitfinex","BTCUSD",1752687102700,0.16715419,119650.0,119640.0,0.394]
["bitfinex","BTCUSD",1752687102941,0.16715419,119650.0,119640.0,2.35407228]
["bitfinex","BTCUSD",1752687103212,0.16715419,119650.0,119640.0,2.35703228]
["bitfinex","BTCUSD",1752687104645,0.16715419,119650.0,119640.0,2.35803228]
["bitfinex","BTCUSD",1752687106830,0.00342012,119670.0,119660.0,0.22004023]
["bitfinex","BTCUSD",1752687107044,0.01177601,119670.0,119660.0,3.14321839]
["bitfinex","BTCUSD",1752687107259,0.03684403,119670.0,119660.0,3.14321839]
["bitfinex","BTCUSD",1752687107472,0.02849019,119670.0,119660.0,3.13486159]
["bitfinex","BTCUSD",1752687107677,0.18726077,119670.0,119660.0,2.65692251]
["bitfinex","BTCUSD",1752687107888,0.18726077,119670.0,119660.0,2.66527945]
["bitfinex","BTCUSD",1752687108306,0.1838386,119670.0,119660.0,0.92994328]
["bitfinex","BTCUSD",1752687108515,0.65342074,119670.0,119660.0,0.79634328]
["bitfinex","BTCUSD",1752687108722,0.65342074,119670.0,119660.0,1.17010428]
["bitfinex","BTCUSD",1752687108928,0.65342074,119670.0,119660.0,0.73456228]
["bitfinex","BTCUSD",1752687109141,0.65542074,119670.0,119660.0,0.81360928]
["bitfinex","BTCUSD",1752687109348,0.65342074,119670.0,119660.0,0.81360928]
["bitfinex","BTCUSD",1752687109684,0.65342074,119670.0,119660.0,2.05415228]
["bitfinex","BTCUSD",1752687109909,0.65342074,119670.0,119660.0,1.92059228]
["bitfinex","BTCUSD",1752687110112,0.1838386,119670.0,119660.0,1.56600628]
["bitfinex","BTCUSD",1752687110346,0.65540074,119670.0,119660.0,1.57786728]
["bitfinex","BTCUSD",1752687110545,0.1858186,119670.0,119660.0,1.57786728]
["bitfinex","BTCUSD",1752687110747,0.65540074,119670.0,119660.0,2.30316228]
["bitfinex","BTCUSD",1752687110951,0.65540074,119670.0,119660.0,2.00438928]
["bitfinex","BTCUSD",1752687111126,0.65540074,119670.0,119660.0,2.00538928]
["bitfinex","BTCUSD",1752687111325,0.65540074,119670.0,119660.0,2.00853928]
["bitfinex","BTCUSD",1752687111737,0.65540074,119670.0,119660.0,2.43772228]
["bitfinex","BTCUSD",1752687111943,0.1858186,119670.0,119660.0,2.43772228]
["bitfinex","BTCUSD",1752687112139,0.1838386,119670.0,119660.0,2.46392228]
["bitfinex","BTCUSD",1752687112379,0.1838386,119670.0,119660.0,2.48972228]
["bitfinex","BTCUSD",1752687113926,0.1838233,119680.0,119670.0,0.37455631]
["bitfinex","BTCUSD",1752687114135,0.18382302,119680.0,119670.0,3.12548085]
["bitfinex","BTCUSD",1752687114342,0.18382302,119680.0,119670.0,2.48877245]
["bitfinex","BTCUSD",1752687115197,0.18382302,119680.0,119670.0,2.36062845]
["bitfinex","BTCUSD",1752687115811,0.18482302,119680.0,119670.0,2.43673245]
["bitfinex","BTCUSD",1752687116458,0.18482302,119680.0,119670.0,2.46263245]
["bitfinex","BTCUSD",1752687118273,0.65638516,119680.0,119670.0,0.92912445]
["bitfinex","BTCUSD",1752687118475,0.68454516,119680.0,119670.0,1.05750445]
["bitfinex","BTCUSD",1752687118702,0.65638516,119680.0,119670.0,1.05949445]
["bitfinex","BTCUSD",1752687118924,0.65638516,119680.0,119670.0,0.56107045]
["bitfinex","BTCUSD",1752687119307,0.65638516,119680.0,119670.0,1.95547145]
["bitfinex","BTCUSD",1752687119694,0.65934516,119680.0,119670.0,1.34765945]
["bitfinex","BTCUSD",1752687119895,0.68474516,119680.0,119670.0,1.41083845]
["bitfinex","BTCUSD",1752687120297,0.18976302,119680.0,119670.0,1.41083845]
["bitfinex","BTCUSD",1752687120500,0.18680302,119680.0,119670.0,1.41083845]
["bitfinex","BTCUSD",1752687120702,0.68684516,119680.0,119670.0,0.10623717]
["bitfinex","BTCUSD",1752687121057,0.72728601,119680.0,119670.0,5.017e-05]
["bitfinex","BTCUSD",1752687121230,0.72728601,119680.0,119670.0,0.26607717]
["bitfinex","BTCUSD",1752687121398,0.72728601,119680.0,119670.0,0.13357017]
["bitfinex","BTCUSD",1752687121805,0.72728601,119680.0,119670.0,0.23927717]
["bitfinex","BTCUSD",1752687121998,0.72728601,119680.0,119670.0,0.13357017]
["bitfinex","BTCUSD",1752687122197,0.72728601,119680.0,119670.0,5.017e-05]
["bitfinex","BTCUSD",1752687122507,0.72728601,119680.0,119670.0,0.13357017]
["bitfinex","BTCUSD",1752687122724,0.72728601,119680.0,119670.0,0.26018217]
["bitfinex","BTCUSD",1752687123063,0.72728601,119680.0,119670.0,0.13357017]
["bitfinex","BTCUSD",1752687123477,0.25770387,119680.0,119670.0,0.13357017]
["bitfinex","BTCUSD",1752687123888,0.72728601,119680.0,119670.0,5.017e-05]
["bitfinex","BTCUSD",1752687124097,0.72728601,119680.0,119670.0,0.13357017]
["bitfinex","BTCUSD",1752687124305,0.72728601,119680.0,119670.0,0.24933417]
["bitfinex","BTCUSD",1752687126141,0.67092601,119680.0,119670.0,0.24933417]
["bitfinex","BTCUSD",1752687126686,0.67092601,119680.0,119670.0,0.25132417]
["bitfinex","BTCUSD",1752687127142,0.67092601,119680.0,119670.0,0.25447417]
["bitfinex","BTCUSD",1752687127661,0.20134387,119680.0,119670.0,0.27752417]
["bitfinex","BTCUSD",1752687127870,0.18482302,119680.0,119670.0,0.73328445]
["bitfinex","BTCUSD",1752687128069,0.18482302,119680.0,119670.0,0.59976445]
["bitfinex","BTCUSD",1752687128282,0.65934516,119680.0,119670.0,0.45581417]
["bitfinex","BTCUSD",1752687128487,0.72568601,119680.0,119670.0,0.13357017]
["bitfinex","BTCUSD",1752687128686,0.72568601,119680.0,119670.0,0.60418117]
["bitfinex","BTCUSD",1752687129143,0.69908601,119680.0,119670.0,0.60418117]
["bitfinex","BTCUSD",1752687129552,0.65440516,119680.0,119670.0,0.60593242]
["bitfinex","BTCUSD",1752687129761,0.18482302,119680.0,119670.0,0.60908242]
["bitfinex","BTCUSD",1752687130380,0.18482302,119680.0,119670.0,0.63428242]
["bitfinex","BTCUSD",1752687131393,0.18482302,119680.0,119670.0,0.634471]
["bitfinex","BTCUSD",1752687131599,0.18482302,119680.0,119670.0,0.500951]
["bitfinex","BTCUSD",1752687131820,0.18482302,119680.0,119670.0,0.634471]
["bitfinex","BTCUSD",1752687132608,0.65638516,119680.0,119670.0,0.606121]
["bitfinex","BTCUSD",1752687132816,0.68378516,119680.0,119670.0,0.604131]
["bitfinex","BTCUSD",1752687133455,0.18680302,119680.0,119670.0,0.470611]
["bitfinex","BTCUSD",1752687133663,0.65945516,119680.0,119670.0,0.604131]
["bitfinex","BTCUSD",1752687133888,0.18987302,119680.0,119670.0,0.604131]
["bitfinex","BTCUSD",1752687134091,0.65638516,119680.0,119670.0,0.604131]
["bitfinex","BTCUSD",1752687134269,0.65638516,119680.0,119670.0,0.606081]
["bitfinex","BTCUSD",1752687136158,0.65638516,119680.0,119670.0,0.472561]
["bitfinex","BTCUSD",1752687136424,0.65638516,119680.0,119670.0,0.606081]
["bitfinex","BTCUSD",1752687137120,0.65638516,119680.0,119670.0,0.609211]
["bitfinex","BTCUSD",1752687137345,0.65440516,119680.0,119670.0,0.662711]
["bitfinex","BTCUSD",1752687138587,0.65655516,119680.0,119670.0,0.635411]
["bitfinex","BTCUSD",1752687138790,0.65655516,119680.0,119670.0,0.609211]
["bitfinex","BTCUSD",1752687138991,0.65655516,119680.0,119670.0,0.606081]
["bitfinex","BTCUSD",1752687139820,0.65655516,119680.0,119670.0,0.47547]
["bitfinex","BTCUSD",1752687140031,0.65962516,119680.0,119670.0,0.673517]
["bitfinex","BTCUSD",1752687140576,0.65655516,119680.0,119670.0,0.539997]
["bitfinex","BTCUSD",1752687140797,0.65655516,119680.0,119670.0,0.675467]
["bitfinex","BTCUSD",1752687141022,0.65655516,119680.0,119670.0,0.675427]
["bitfinex","BTCUSD",1752687144774,0.65655516,119680.0,119650.0,0.05453]
["bitfinex","BTCUSD",1752687144775,0.1754971,119660.0,119650.0,0.05453]
["bitfinex","BTCUSD",1752687144929,0.17551176,119650.0,119640.0,0.55753]
["bitfinex","BTCUSD",1752687145134,0.6450939,119650.0,119640.0,2.49148418]
["bitfinex","BTCUSD",1752687145334,0.17551176,119650.0,119640.0,2.49148418]
["bitfinex","BTCUSD",1752687146551,0.17551176,119650.0,119640.0,2.49348418]
["bitfinex","BTCUSD",1752687147334,0.18386926,119650.0,119640.0,2.49348418]
["bitfinex","BTCUSD",1752687147585,0.17551176,119650.0,119640.0,2.49348418]
["bitfinex","BTCUSD",1752687147828,0.17551176,119650.0,119640.0,2.96306632]
["bitfinex","BTCUSD",1752687148681,0.17551176,119650.0,119640.0,2.49348418]
["bitfinex","BTCUSD",1752687150531,0.17551176,119650.0,119640.0,2.492821]
["bitfinex","BTCUSD",1752687151316,0.17551176,119650.0,119640.0,0.620309]
["bitfinex","BTCUSD",1752687151529,0.17551176,119650.0,119640.0,2.65998917]
["bitfinex","BTCUSD",1752687151951,0.17551176,119650.0,119640.0,2.66834757]
["bitfinex","BTCUSD",1752687152574,0.16714023,119660.0,119650.0,0.51551183]
["bitfinex","BTCUSD",1752687152781,0.16714023,119660.0,119650.0,2.95713442]
["bitfinex","BTCUSD",1752687152984,0.16714023,119660.0,119650.0,2.49068228]
["bitfinex","BTCUSD",1752687153821,0.1838539,119660.0,119650.0,3.13737631]
["bitfinex","BTCUSD",1752687154039,0.17549717,119660.0,119650.0,2.96186442]
["bitfinex","BTCUSD",1752687154250,0.17549717,119660.0,119650.0,3.12901861]
["bitfinex","BTCUSD",1752687154458,0.17549717,119660.0,119650.0,2.96186442]
["bitfinex","BTCUSD",1752687154878,0.17549717,119660.0,119650.0,3.13737625]
["bitfinex","BTCUSD",1752687155083,0.17549717,119660.0,119650.0,2.96186442]
["bitfinex","BTCUSD",1752687155441,0.17549717,119660.0,119650.0,1.08935242]
["bitfinex","BTCUSD",1752687155656,0.17549717,119660.0,119650.0,2.96186442]
["bitfinex","BTCUSD",1752687155873,0.17549717,119660.0,119650.0,2.49228228]
["bitfinex","BTCUSD",1752687156090,0.17549717,119660.0,119650.0,2.49224228]
["bitfinex","BTCUSD",1752687159013,0.17549717,119660.0,119650.0,2.46484228]
["bitfinex","BTCUSD",1752687159261,0.17549717,119660.0,119650.0,2.33140228]
["bitfinex","BTCUSD",1752687159467,0.71794016,119660.0,119650.0,0.718455]
["bitfinex","BTCUSD",1752687159673,0.71794016,119660.0,119650.0,0.690429]
["bitfinex","BTCUSD",1752687160209,0.71794016,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752687160851,0.71794016,119660.0,119650.0,0.501]
["bitfinex","BTCUSD",1752687161262,0.71794016,119660.0,119650.0,0.511]
["bitfinex","BTCUSD",1752687162846,0.71794016,119660.0,119650.0,0.51]
["bitfinex","BTCUSD",1752687163225,0.24835802,119660.0,119650.0,0.51]
["bitfinex","BTCUSD",1752687163466,0.71794016,119660.0,119650.0,0.51]
["bitfinex","BTCUSD",1752687164040,0.71794016,119660.0,119650.0,0.01]
["bitfinex","BTCUSD",1752687164370,0.71794016,119660.0,119650.0,0.51]
["bitfinex","BTCUSD",1752687165496,0.71994016,119660.0,119650.0,0.51]
["bitfinex","BTCUSD",1752687165918,0.25035802,119660.0,119650.0,0.51]
["bitfinex","BTCUSD",1752687166139,0.69294016,119660.0,119650.0,0.61]
["bitfinex","BTCUSD",1752687166352,0.69294016,119660.0,119650.0,0.11]
["bitfinex","BTCUSD",1752687166353,0.22335802,119660.0,119650.0,0.11]
["bitfinex","BTCUSD",1752687166579,0.66377016,119660.0,119650.0,0.11]
["bitfinex","BTCUSD",1752687167086,0.64922931,119660.0,119650.0,0.19753028]
["bitfinex","BTCUSD",1752687167346,0.17749717,119660.0,119650.0,1.75017928]
["bitfinex","BTCUSD",1752687167482,0.17749717,119660.0,119650.0,1.72427928]
["bitfinex","BTCUSD",1752687168301,0.17549717,119660.0,119650.0,1.72427928]
["bitfinex","BTCUSD",1752687171633,0.17549717,119660.0,119650.0,2.93730442]
["bitfinex","BTCUSD",1752687172031,0.17549717,119660.0,119650.0,2.46772228]
["bitfinex","BTCUSD",1752687172189,0.17549717,119660.0,119650.0,2.45772228]
["bitfinex","BTCUSD",1752687173311,0.17549717,119660.0,119650.0,2.45872228]
["bitfinex","BTCUSD",1752687174447,0.17745717,119660.0,119650.0,1.57883328]
["bitfinex","BTCUSD",1752687174608,0.17745717,119660.0,119650.0,1.84920428]
["bitfinex","BTCUSD",1752687174980,0.17745717,119660.0,119650.0,1.76202128]
["bitfinex","BTCUSD",1752687175180,0.17745717,119660.0,119650.0,1.73314828]
["bitfinex","BTCUSD",1752687175323,0.17549717,119660.0,119650.0,1.73314828]
["bitfinex","BTCUSD",1752687175527,0.17549717,119660.0,119650.0,2.56372228]
["bitfinex","BTCUSD",1752687175746,0.17549717,119660.0,119650.0,2.59102228]
["bitfinex","BTCUSD",1752687175952,0.16714023,119660.0,119650.0,3.06060442]
["bitfinex","BTCUSD",1752687176154,0.16714023,119660.0,119650.0,3.22775861]
["bitfinex","BTCUSD",1752687176356,0.16714023,119660.0,119650.0,3.23611625]
["bitfinex","BTCUSD",1752687176557,0.16714023,119660.0,119650.0,3.24447382]
["bitfinex","BTCUSD",1752687176763,0.16712626,119670.0,119660.0,0.3929]
["bitfinex","BTCUSD",1752687176926,0.16712626,119670.0,119660.0,2.48942228]
["bitfinex","BTCUSD",1752687177501,0.1754825,119670.0,119660.0,2.65656251]
["bitfinex","BTCUSD",1752687177624,0.1754825,119670.0,119660.0,2.95900442]
["bitfinex","BTCUSD",1752687178033,0.1754825,119670.0,119660.0,2.48942228]
["bitfinex","BTCUSD",1752687179941,0.18383776,119670.0,119660.0,3.08160145]
["bitfinex","BTCUSD",1752687180152,0.0417798,119670.0,119660.0,3.09831519]
["bitfinex","BTCUSD",1752687180351,0.20054975,119670.0,119660.0,2.62873305]
["bitfinex","BTCUSD",1752687180561,0.20055031,119670.0,119660.0,3.14275853]
["bitfinex","BTCUSD",1752687180777,0.1838386,119670.0,119660.0,2.65646251]
["bitfinex","BTCUSD",1752687180973,0.1754825,119670.0,119660.0,2.48932228]
["bitfinex","BTCUSD",1752687181385,0.1754825,119670.0,119660.0,2.65646251]
["bitfinex","BTCUSD",1752687181791,0.1754825,119670.0,119660.0,2.66481952]
["bitfinex","BTCUSD",1752687182197,0.1754825,119670.0,119660.0,2.67317646]
["bitfinex","BTCUSD",1752687182410,0.1754825,119670.0,119660.0,2.66481952]
["bitfinex","BTCUSD",1752687182810,0.1754825,119670.0,119660.0,2.65646251]
["bitfinex","BTCUSD",1752687183280,0.16712626,119670.0,119660.0,2.65646251]
["bitfinex","BTCUSD",1752687183697,0.16712626,119670.0,119660.0,0.48341028]
["bitfinex","BTCUSD",1752687183895,0.16712626,119670.0,119660.0,2.35592228]
["bitfinex","BTCUSD",1752687184240,0.16712626,119670.0,119660.0,2.48928228]
["bitfinex","BTCUSD",1752687184365,0.16712626,119670.0,119660.0,0.61677028]
["bitfinex","BTCUSD",1752687184568,0.16712626,119670.0,119660.0,2.48928228]
["bitfinex","BTCUSD",1752687184765,0.16712626,119670.0,119660.0,2.35592228]
["bitfinex","BTCUSD",1752687185009,0.16712626,119670.0,119660.0,2.48928228]
["bitfinex","BTCUSD",1752687188201,0.16712626,119670.0,119660.0,2.95886442]
["bitfinex","BTCUSD",1752687189641,0.16712626,119670.0,119660.0,2.48928228]
["bitfinex","BTCUSD",1752687190319,0.16712626,119670.0,119660.0,2.51436228]
["bitfinex","BTCUSD",1752687191091,0.16712626,119670.0,119660.0,2.98394442]
["bitfinex","BTCUSD",1752687191287,0.1754825,119670.0,119660.0,3.16779846]
["bitfinex","BTCUSD",1752687191490,0.1754825,119670.0,119660.0,3.1677986]
["bitfinex","BTCUSD",1752687192262,0.16712626,119670.0,119660.0,3.15944166]
["bitfinex","BTCUSD",1752687192970,0.16712626,119670.0,119660.0,1.11143242]
["bitfinex","BTCUSD",1752687193158,0.16712626,119670.0,119660.0,2.98394442]
["bitfinex","BTCUSD",1752687193950,0.16712626,119670.0,119660.0,1.11143242]
["bitfinex","BTCUSD",1752687194126,0.16924626,119670.0,119660.0,1.98162728]
["bitfinex","BTCUSD",1752687194332,0.16924626,119670.0,119660.0,1.84830728]
["bitfinex","BTCUSD",1752687194537,0.19434626,119670.0,119660.0,1.66414428]
["bitfinex","BTCUSD",1752687195108,0.19434626,119670.0,119660.0,2.09068728]
["bitfinex","BTCUSD",1752687195317,0.16924626,119670.0,119660.0,2.03002928]
["bitfinex","BTCUSD",1752687196146,0.16924626,119670.0,119660.0,2.35616428]
["bitfinex","BTCUSD",1752687196352,0.16924626,119670.0,119660.0,2.31098428]
["bitfinex","BTCUSD",1752687196563,0.16924626,119670.0,119660.0,2.31422428]
["bitfinex","BTCUSD",1752687197075,0.16924626,119670.0,119660.0,2.43660228]
["bitfinex","BTCUSD",1752687198239,0.16924626,119670.0,119660.0,2.43336228]
["bitfinex","BTCUSD",1752687198671,0.16924626,119670.0,119660.0,2.43660228]
["bitfinex","BTCUSD",1752687199218,0.17245626,119670.0,119660.0,1.63891128]
["bitfinex","BTCUSD",1752687199421,0.19745626,119670.0,119660.0,1.63891128]
["bitfinex","BTCUSD",1752687200100,0.19745626,119670.0,119660.0,1.53677228]
["bitfinex","BTCUSD",1752687200300,0.19432229,119680.0,119660.0,1.90907328]
["bitfinex","BTCUSD",1752687200462,0.19432229,119680.0,119670.0,1.890014]
["bitfinex","BTCUSD",1752687200463,0.21711229,119680.0,119670.0,1.890014]
["bitfinex","BTCUSD",1752687200671,0.21923229,119680.0,119670.0,1.890014]
["bitfinex","BTCUSD",1752687201313,0.21923229,119680.0,119670.0,1.756734]
["bitfinex","BTCUSD",1752687201512,0.66281443,119680.0,119670.0,1.49124]
["bitfinex","BTCUSD",1752687201740,0.19323229,119680.0,119670.0,1.49124]
["bitfinex","BTCUSD",1752687202152,0.21923229,119680.0,119670.0,1.442677]
["bitfinex","BTCUSD",1752687202310,0.21923229,119680.0,119670.0,1.262205]
["bitfinex","BTCUSD",1752687203206,0.22244229,119680.0,119670.0,0.903654]
["bitfinex","BTCUSD",1752687203412,0.22244229,119680.0,119670.0,0.806049]
["bitfinex","BTCUSD",1752687204105,0.21923229,119680.0,119670.0,0.806049]
["bitfinex","BTCUSD",1752687204605,0.22244229,119680.0,119670.0,0.806049]
["bitfinex","BTCUSD",1752687205446,0.22244229,119680.0,119670.0,0.47328]
["bitfinex","BTCUSD",1752687205661,0.22244229,119680.0,119670.0,1.132623]
["bitfinex","BTCUSD",1752687206256,0.22244229,119680.0,119670.0,1.098551]
["bitfinex","BTCUSD",1752687206606,0.21923229,119680.0,119670.0,1.098551]
["bitfinex","BTCUSD",1752687207167,0.22123229,119680.0,119670.0,1.098551]
["bitfinex","BTCUSD",1752687207988,0.19523229,119680.0,119670.0,1.098551]
["bitfinex","BTCUSD",1752687208237,0.18385376,119660.0,119650.0,0.19499141]
["bitfinex","BTCUSD",1752687208474,0.18597376,119660.0,119650.0,2.06333228]
["bitfinex","BTCUSD",1752687208729,0.20987376,119660.0,119650.0,2.40333228]
["bitfinex","BTCUSD",1752687208943,0.20987376,119660.0,119650.0,2.19657228]
["bitfinex","BTCUSD",1752687209157,0.20987376,119660.0,119650.0,0.862804]
["bitfinex","BTCUSD",1752687209376,0.7074659,119660.0,119650.0,0.1]
["bitfinex","BTCUSD",1752687209587,0.72200675,119660.0,119650.0,0.1]
["bitfinex","BTCUSD",1752687209803,0.72200675,119660.0,119650.0,0.57324]
["bitfinex","BTCUSD",1752687210433,0.25242461,119660.0,119650.0,0.44]
["bitfinex","BTCUSD",1752687210641,0.72200675,119660.0,119650.0,0.57324]
["bitfinex","BTCUSD",1752687211336,0.72200675,119660.0,119650.0,0.57424]
["bitfinex","BTCUSD",1752687211560,0.72200675,119660.0,119650.0,0.57324]
["bitfinex","BTCUSD",1752687211693,0.25242461,119660.0,119650.0,0.57324]
["bitfinex","BTCUSD",1752687211902,0.25442461,119660.0,119650.0,0.57324]
["bitfinex","BTCUSD",1752687212879,0.18585376,119660.0,119650.0,1.31985542]
["bitfinex","BTCUSD",1752687213091,0.18585376,119660.0,119650.0,2.58717228]
["bitfinex","BTCUSD",1752687213307,0.18585376,119660.0,119650.0,3.05675442]
["bitfinex","BTCUSD",1752687214135,0.18385376,119660.0,119650.0,3.05675442]
["bitfinex","BTCUSD",1752687214346,0.18385376,119660.0,119650.0,3.05875442]
["bitfinex","BTCUSD",1752687214931,0.18385376,119660.0,119650.0,2.58917228]
["bitfinex","BTCUSD",1752687215144,0.18385376,119660.0,119650.0,3.05875442]
["bitfinex","BTCUSD",1752687216954,0.18385376,119660.0,119650.0,1.18624242]
["bitfinex","BTCUSD",1752687217183,0.18385376,119660.0,119650.0,3.05875442]
["bitfinex","BTCUSD",1752687218711,0.18385376,119660.0,119650.0,3.22590861]
["bitfinex","BTCUSD",1752687218913,0.16714023,119660.0,119650.0,3.05875442]
["bitfinex","BTCUSD",1752687219167,0.16714023,119660.0,119650.0,3.23426625]
["bitfinex","BTCUSD",1752687219374,0.17549675,119660.0,119650.0,3.25098132]
["bitfinex","BTCUSD",1752687219581,0.18383846,119670.0,119660.0,0.35671381]
["bitfinex","BTCUSD",1752687219782,0.18383867,119670.0,119660.0,2.95801442]
["bitfinex","BTCUSD",1752687220197,0.18383867,119670.0,119660.0,2.98309442]
["bitfinex","BTCUSD",1752687220597,0.18383867,119670.0,119660.0,2.95801442]
["bitfinex","BTCUSD",1752687222254,0.18383867,119670.0,119660.0,2.95901442]
["bitfinex","BTCUSD",1752687226496,0.18383867,119670.0,119660.0,2.48943228]
["bitfinex","BTCUSD",1752687226730,0.18383867,119670.0,119660.0,2.95901442]
["bitfinex","BTCUSD",1752687229120,0.18383867,119670.0,119660.0,2.48943228]
["bitfinex","BTCUSD",1752687229316,0.18383867,119670.0,119660.0,1.08650242]
["bitfinex","BTCUSD",1752687229671,0.18383867,119670.0,119660.0,2.95897442]
["bitfinex","BTCUSD",1752687230082,0.18383867,119670.0,119660.0,2.98394523]
["bitfinex","BTCUSD",1752687230830,0.09525222,119670.0,119660.0,2.98394523]
["bitfinex","BTCUSD",1752687233801,0.09525222,119670.0,119660.0,2.85078523]
["bitfinex","BTCUSD",1752687234007,0.09728222,119670.0,119660.0,2.32606309]
["bitfinex","BTCUSD",1752687234184,0.14538222,119670.0,119660.0,0.93678009]
["bitfinex","BTCUSD",1752687234399,0.61496436,119670.0,119660.0,0.99001209]
["bitfinex","BTCUSD",1752687234622,0.14538222,119670.0,119660.0,1.20811509]
["bitfinex","BTCUSD",1752687235630,0.14538222,119670.0,119660.0,2.15779309]
["bitfinex","BTCUSD",1752687236645,0.14538222,119670.0,119660.0,1.89868809]
["bitfinex","BTCUSD",1752687237266,0.61792436,119670.0,119660.0,0.69798709]
["bitfinex","BTCUSD",1752687237477,0.61792436,119670.0,119660.0,0.68681581]
["bitfinex","BTCUSD",1752687238043,0.14834222,119670.0,119660.0,0.68681581]
["bitfinex","BTCUSD",1752687238898,0.63246521,119670.0,119660.0,0.02597081]
["bitfinex","BTCUSD",1752687239241,0.63246521,119670.0,119660.0,0.15909081]
["bitfinex","BTCUSD",1752687239987,0.16288307,119670.0,119660.0,0.15809081]
["bitfinex","BTCUSD",1752687240219,0.63246521,119670.0,119660.0,0.15809081]
["bitfinex","BTCUSD",1752687240603,0.23753795,119660.0,119650.0,0.44]
["bitfinex","BTCUSD",1752687240799,0.23956795,119660.0,119650.0,0.803673]
["bitfinex","BTCUSD",1752687241304,0.24252795,119660.0,119650.0,0.684173]
["bitfinex","BTCUSD",1752687241475,0.24252795,119660.0,119650.0,0.57308]
["bitfinex","BTCUSD",1752687241677,0.19931176,119650.0,119640.0,0.00283872]
["bitfinex","BTCUSD",1752687241889,0.22504176,119650.0,119640.0,0.29752272]
["bitfinex","BTCUSD",1752687242113,0.23958261,119650.0,119640.0,0.16444272]
["bitfinex","BTCUSD",1752687242270,0.23958261,119650.0,119640.0,0.00283872]
["bitfinex","BTCUSD",1752687242271,0.71212475,119650.0,119640.0,0.00283872]
["bitfinex","BTCUSD",1752687242639,0.71212475,119650.0,119640.0,0.52727904]
["bitfinex","BTCUSD",1752687242879,0.71212475,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752687243086,0.79763503,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752687243851,1.13763503,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752687244070,0.70258199,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752687244269,0.24847145,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752687244484,0.24847145,119610.0,119600.0,0.13508]
["bitfinex","BTCUSD",1752687244485,0.72008359,119610.0,119600.0,0.13508]
["bitfinex","BTCUSD",1752687244696,0.72008359,119610.0,119600.0,0.65979598]
["bitfinex","BTCUSD",1752687244909,0.25093145,119610.0,119600.0,0.00183592]
["bitfinex","BTCUSD",1752687245115,0.20050145,119610.0,119600.0,0.13707592]
["bitfinex","BTCUSD",1752687245329,0.20050145,119610.0,119600.0,2.99873175]
["bitfinex","BTCUSD",1752687245330,0.1839306,119610.0,119600.0,2.99873175]
["bitfinex","BTCUSD",1752687245539,0.18443222,119610.0,119600.0,2.61332857]
["bitfinex","BTCUSD",1752687245755,0.18443222,119610.0,119600.0,3.20011703]
["bitfinex","BTCUSD",1752687245968,0.02558207,119610.0,119600.0,3.69478193]
["bitfinex","BTCUSD",1752687246413,0.03394257,119610.0,119600.0,3.69478207]
["bitfinex","BTCUSD",1752687246616,0.20115266,119610.0,119600.0,3.68642122]
["bitfinex","BTCUSD",1752687246823,0.20115266,119610.0,119600.0,3.24393108]
["bitfinex","BTCUSD",1752687247012,0.19279272,119610.0,119600.0,3.24393122]
["bitfinex","BTCUSD",1752687247481,0.19279272,119610.0,119600.0,2.5230514]
["bitfinex","BTCUSD",1752687247661,0.18443257,119610.0,119600.0,2.98427234]
["bitfinex","BTCUSD",1752687248125,0.00050162,119610.0,119600.0,3.65252252]
["bitfinex","BTCUSD",1752687248352,0.00050162,119610.0,119600.0,3.65652252]
["bitfinex","BTCUSD",1752687248561,0.00886156,119610.0,119600.0,3.65652252]
["bitfinex","BTCUSD",1752687248737,0.01722164,119610.0,119600.0,3.6818527]
["bitfinex","BTCUSD",1752687249013,0.00050162,119610.0,119600.0,3.6818527]
["bitfinex","BTCUSD",1752687249179,0.00050162,119610.0,119600.0,3.6778527]
["bitfinex","BTCUSD",1752687249382,0.00886149,119610.0,119600.0,3.6778527]
["bitfinex","BTCUSD",1752687249585,0.00886149,119610.0,119600.0,3.6828527]
["bitfinex","BTCUSD",1752687249800,0.00050162,119610.0,119600.0,3.6828527]
["bitfinex","BTCUSD",1752687249975,0.02507786,119620.0,119610.0,0.58169075]
["bitfinex","BTCUSD",1752687250130,0.01671841,119620.0,119610.0,3.01150536]
["bitfinex","BTCUSD",1752687250345,0.16915419,119650.0,119630.0,0.58165881]
["bitfinex","BTCUSD",1752687250539,0.18388455,119640.0,119630.0,0.85898214]
["bitfinex","BTCUSD",1752687250771,0.17552643,119640.0,119630.0,2.95224442]
["bitfinex","BTCUSD",1752687251194,0.17552643,119640.0,119630.0,2.95534442]
["bitfinex","BTCUSD",1752687252062,0.17552643,119640.0,119630.0,2.43636228]
["bitfinex","BTCUSD",1752687252709,0.17552643,119640.0,119630.0,0.58805028]
["bitfinex","BTCUSD",1752687252833,0.01671631,119640.0,119630.0,3.12272656]
["bitfinex","BTCUSD",1752687253046,0.20060051,119640.0,119630.0,3.13944441]
["bitfinex","BTCUSD",1752687253222,0.18388462,119640.0,119630.0,2.95554442]
["bitfinex","BTCUSD",1752687253427,0.1755265,119640.0,119630.0,2.95554442]
["bitfinex","BTCUSD",1752687255358,0.1755265,119640.0,119630.0,3.13108566]
["bitfinex","BTCUSD",1752687256114,0.1755265,119640.0,119630.0,2.95554442]
["bitfinex","BTCUSD",1752687256397,0.18388462,119640.0,119630.0,2.95654442]
["bitfinex","BTCUSD",1752687256953,0.18388462,119640.0,119630.0,3.13208545]
["bitfinex","BTCUSD",1752687257157,0.18388462,119640.0,119630.0,3.14880337]
["bitfinex","BTCUSD",1752687257588,0.18388462,119640.0,119630.0,2.82346442]
["bitfinex","BTCUSD",1752687257803,0.18388462,119640.0,119630.0,2.95654442]
["bitfinex","BTCUSD",1752687258220,0.18388462,119640.0,119630.0,3.13208552]
["bitfinex","BTCUSD",1752687258665,0.18388462,119640.0,119630.0,3.14880337]
["bitfinex","BTCUSD",1752687258864,0.18388462,119640.0,119630.0,3.14880344]
["bitfinex","BTCUSD",1752687259086,0.02507429,119640.0,119630.0,3.18224819]
["bitfinex","BTCUSD",1752687259299,0.0103575,119650.0,119640.0,0.57268448]
["bitfinex","BTCUSD",1752687259510,0.19422668,119650.0,119640.0,2.99406099]
["bitfinex","BTCUSD",1752687259717,0.18586939,119650.0,119640.0,2.82163442]
["bitfinex","BTCUSD",1752687259930,0.18586939,119650.0,119640.0,3.12188259]
["bitfinex","BTCUSD",1752687260137,0.01871479,119650.0,119640.0,3.13859904]
["bitfinex","BTCUSD",1752687260346,0.0270718,119650.0,119640.0,3.14695695]
["bitfinex","BTCUSD",1752687260557,0.03542937,119650.0,119640.0,0.7965049]
["bitfinex","BTCUSD",1752687260702,0.0354293,119650.0,119640.0,3.14695695]
["bitfinex","BTCUSD",1752687261053,0.19422669,119650.0,119640.0,3.13024092]
["bitfinex","BTCUSD",1752687261191,0.19422669,119650.0,119640.0,3.12188259]
["bitfinex","BTCUSD",1752687261400,0.18586926,119650.0,119640.0,3.13024099]
["bitfinex","BTCUSD",1752687261644,0.002,119650.0,119640.0,3.14159932]
["bitfinex","BTCUSD",1752687261795,0.01035715,119650.0,119640.0,3.15831535]
["bitfinex","BTCUSD",1752687261999,0.02707201,119650.0,119640.0,3.15831535]
["bitfinex","BTCUSD",1752687262230,0.03542958,119650.0,119640.0,3.18339935]
["bitfinex","BTCUSD",1752687262430,0.20258377,119650.0,119640.0,3.17504144]
["bitfinex","BTCUSD",1752687262596,0.21094147,119650.0,119640.0,3.18339949]
["bitfinex","BTCUSD",1752687263022,0.01871486,119650.0,119640.0,3.1917574]
["bitfinex","BTCUSD",1752687263454,0.03543007,119650.0,119640.0,3.1917574]
["bitfinex","BTCUSD",1752687263669,0.01035715,119650.0,119640.0,3.18339949]
["bitfinex","BTCUSD",1752687263877,0.02707173,119650.0,119640.0,3.16668332]
["bitfinex","BTCUSD",1752687264083,0.20258349,119650.0,119640.0,3.17504158]
["bitfinex","BTCUSD",1752687264326,0.043787,119650.0,119640.0,3.18339977]
["bitfinex","BTCUSD",1752687264832,0.20258404,119650.0,119640.0,3.17500158]
["bitfinex","BTCUSD",1752687265044,0.19422682,119650.0,119640.0,3.17500158]
["bitfinex","BTCUSD",1752687265490,0.19422682,119650.0,119640.0,3.1833597]
["bitfinex","BTCUSD",1752687265944,0.18586946,119650.0,119640.0,2.68034445]
["bitfinex","BTCUSD",1752687266227,0.18586946,119650.0,119640.0,3.16664318]
["bitfinex","BTCUSD",1752687266447,0.18586946,119650.0,119640.0,3.02524499]
["bitfinex","BTCUSD",1752687266677,0.18586946,119650.0,119640.0,3.03360318]
["bitfinex","BTCUSD",1752687266877,0.18586946,119650.0,119640.0,3.16664318]
["bitfinex","BTCUSD",1752687267406,0.18586946,119650.0,119640.0,3.1750013]
["bitfinex","BTCUSD",1752687267610,0.01871527,119650.0,119640.0,3.1750013]
["bitfinex","BTCUSD",1752687267821,0.01871493,119650.0,119640.0,3.18335921]
["bitfinex","BTCUSD",1752687268067,0.002,119650.0,119640.0,3.18335921]
["bitfinex","BTCUSD",1752687268276,0.01871437,119650.0,119640.0,3.65294135]
["bitfinex","BTCUSD",1752687268476,0.01871444,119650.0,119640.0,3.18335921]
["bitfinex","BTCUSD",1752687268682,0.02707201,119650.0,119640.0,3.18335921]
["bitfinex","BTCUSD",1752687269142,0.03542965,119650.0,119640.0,3.18335921]
["bitfinex","BTCUSD",1752687269342,0.20258446,119650.0,119640.0,3.1750013]
["bitfinex","BTCUSD",1752687269567,0.21094168,119650.0,119640.0,3.18335935]
["bitfinex","BTCUSD",1752687270023,0.20258446,119650.0,119640.0,3.18335935]
["bitfinex","BTCUSD",1752687270925,0.20258446,119650.0,119640.0,3.19171733]
["bitfinex","BTCUSD",1752687271632,0.03543027,119650.0,119640.0,3.19171733]
["bitfinex","BTCUSD",1752687271810,0.20258446,119650.0,119640.0,2.18757585]
["bitfinex","BTCUSD",1752687272028,0.20258446,119650.0,119640.0,2.67387444]
["bitfinex","BTCUSD",1752687272224,0.20258446,119650.0,119640.0,3.17500144]
["bitfinex","BTCUSD",1752687272433,0.1942271,119650.0,119640.0,3.18335956]
["bitfinex","BTCUSD",1752687272782,0.1942271,119650.0,119640.0,3.19171761]
["bitfinex","BTCUSD",1752687273005,0.1942271,119650.0,119640.0,3.19171719]
["bitfinex","BTCUSD",1752687273651,0.01871493,119650.0,119640.0,3.19171684]
["bitfinex","BTCUSD",1752687273860,0.01871493,119650.0,119640.0,2.7221347]
["bitfinex","BTCUSD",1752687274071,0.02707257,119650.0,119640.0,3.19171684]
["bitfinex","BTCUSD",1752687274312,0.19422676,119650.0,119640.0,3.18335893]
["bitfinex","BTCUSD",1752687274529,0.1858694,119650.0,119640.0,2.55566285]
["bitfinex","BTCUSD",1752687274741,0.17751183,119650.0,119640.0,2.98267842]
["bitfinex","BTCUSD",1752687274957,0.17751183,119650.0,119640.0,3.15820499]
["bitfinex","BTCUSD",1752687275264,0.17751183,119650.0,119640.0,1.29405132]
["bitfinex","BTCUSD",1752687275475,0.17751183,119650.0,119640.0,3.17492158]
["bitfinex","BTCUSD",1752687275677,0.17751183,119650.0,119640.0,3.1832797]
["bitfinex","BTCUSD",1752687277084,0.01871507,119650.0,119640.0,2.72205547]
["bitfinex","BTCUSD",1752687277241,0.01871507,119650.0,119640.0,3.19163761]
["bitfinex","BTCUSD",1752687277851,0.02707215,119650.0,119640.0,3.19163761]
["bitfinex","BTCUSD",1752687278065,0.01871451,119650.0,119640.0,3.19163761]
["bitfinex","BTCUSD",1752687278265,0.01035722,119650.0,119640.0,3.19163761]
["bitfinex","BTCUSD",1752687278473,0.01871444,119650.0,119640.0,3.19163761]
["bitfinex","BTCUSD",1752687278714,0.01871444,119650.0,119640.0,3.19150084]
["bitfinex","BTCUSD",1752687279066,0.02707187,119650.0,119640.0,3.19150084]
["bitfinex","BTCUSD",1752687279291,0.03542944,119650.0,119640.0,3.19150084]
["bitfinex","BTCUSD",1752687279469,0.04378708,119650.0,119640.0,3.19150084]
["bitfinex","BTCUSD",1752687280514,0.02707187,119650.0,119640.0,3.19150084]
["bitfinex","BTCUSD",1752687280721,0.03542944,119650.0,119640.0,3.19150084]
["bitfinex","BTCUSD",1752687282008,0.01871444,119650.0,119640.0,3.19150084]
["bitfinex","BTCUSD",1752687282222,0.002,119650.0,119640.0,3.66108298]
["bitfinex","BTCUSD",1752687282443,0.01035708,119650.0,119640.0,3.66108298]
["bitfinex","BTCUSD",1752687282662,0.002,119650.0,119640.0,3.66108298]
["bitfinex","BTCUSD",1752687283080,0.01035708,119650.0,119640.0,3.66108298]
["bitfinex","BTCUSD",1752687283482,0.002,119650.0,119640.0,3.66108298]
["bitfinex","BTCUSD",1752687283735,0.002,119650.0,119640.0,2.7219187]
["bitfinex","BTCUSD",1752687283962,0.002,119650.0,119640.0,3.66108298]
["bitfinex","BTCUSD",1752687284180,0.01035715,119650.0,119640.0,3.66108298]
["bitfinex","BTCUSD",1752687284398,0.01035715,119650.0,119640.0,3.19150084]
["bitfinex","BTCUSD",1752687284613,0.01871444,119650.0,119640.0,3.19150084]
["bitfinex","BTCUSD",1752687284824,0.01035715,119650.0,119640.0,3.19150084]
["bitfinex","BTCUSD",1752687285591,0.01035715,119650.0,119640.0,3.66108298]
["bitfinex","BTCUSD",1752687285797,0.002,119650.0,119640.0,3.66108298]
["bitfinex","BTCUSD",1752687285973,0.01035715,119650.0,119640.0,3.66108298]
["bitfinex","BTCUSD",1752687286173,0.01871437,119650.0,119640.0,3.66108298]
["bitfinex","BTCUSD",1752687286419,0.01871437,119650.0,119640.0,0.8494067]
["bitfinex","BTCUSD",1752687286618,0.02707166,119650.0,119640.0,3.05854084]
["bitfinex","BTCUSD",1752687286834,0.18586912,119650.0,119640.0,3.10086982]
["bitfinex","BTCUSD",1752687287109,0.17751176,119650.0,119640.0,3.10922822]
["bitfinex","BTCUSD",1752687287492,0.17751176,119650.0,119640.0,1.23671622]
["bitfinex","BTCUSD",1752687287627,0.17751176,119650.0,119640.0,3.11758655]
["bitfinex","BTCUSD",1752687287835,0.18586912,119650.0,119640.0,3.13430272]
["bitfinex","BTCUSD",1752687288042,0.01871493,119650.0,119640.0,3.16846063]
["bitfinex","BTCUSD",1752687288238,0.02707208,119650.0,119640.0,3.19336063]
["bitfinex","BTCUSD",1752687288734,0.002,119650.0,119640.0,3.66294277]
["bitfinex","BTCUSD",1752687291739,0.01871437,119650.0,119640.0,3.66294277]
["bitfinex","BTCUSD",1752687292176,0.002,119650.0,119640.0,3.66294277]
["bitfinex","BTCUSD",1752687293653,0.01035708,119650.0,119640.0,3.66294277]
["bitfinex","BTCUSD",1752687293954,0.0187143,119650.0,119640.0,3.66294277]
["bitfinex","BTCUSD",1752687294147,0.02707166,119650.0,119640.0,3.53002277]
["bitfinex","BTCUSD",1752687294324,0.0187143,119650.0,119640.0,3.66290277]
["bitfinex","BTCUSD",1752687294548,0.0187143,119650.0,119640.0,3.53002277]
["bitfinex","BTCUSD",1752687294706,0.0187143,119650.0,119640.0,3.66290277]
["bitfinex","BTCUSD",1752687295368,0.01035708,119650.0,119640.0,3.68808202]
["bitfinex","BTCUSD",1752687295743,0.01035708,119650.0,119640.0,1.81557002]
["bitfinex","BTCUSD",1752687295988,0.0187143,119650.0,119640.0,3.68808202]
["bitfinex","BTCUSD",1752687297120,0.01035708,119650.0,119640.0,3.68808202]
["bitfinex","BTCUSD",1752687297372,0.01871423,119650.0,119640.0,3.68808202]
["bitfinex","BTCUSD",1752687297806,0.01035708,119650.0,119640.0,3.68808202]
["bitfinex","BTCUSD",1752687298169,0.002,119650.0,119640.0,3.68808202]
["bitfinex","BTCUSD",1752687298380,0.01035715,119650.0,119640.0,3.68808202]
["bitfinex","BTCUSD",1752687298715,0.01830698,119650.0,119640.0,3.68808202]
["bitfinex","BTCUSD",1752687298846,0.00994969,119650.0,119640.0,3.68808202]
["bitfinex","BTCUSD",1752687299050,0.00994969,119650.0,119640.0,1.81557002]
["bitfinex","BTCUSD",1752687299250,0.01830698,119650.0,119640.0,3.68808202]
["bitfinex","BTCUSD",1752687299450,0.01830698,119650.0,119640.0,2.74891774]
["bitfinex","BTCUSD",1752687299666,0.00994969,119650.0,119640.0,3.68808202]
["bitfinex","BTCUSD",1752687300551,0.01830691,119650.0,119640.0,3.68808202]
["bitfinex","BTCUSD",1752687300799,0.17852274,119670.0,119660.0,0.01671381]
["bitfinex","BTCUSD",1752687301057,0.1868787,119670.0,119660.0,3.00611757]
["bitfinex","BTCUSD",1752687301301,0.003,119670.0,119660.0,3.11460865]
["bitfinex","BTCUSD",1752687301504,0.01135575,119670.0,119660.0,3.16480865]
["bitfinex","BTCUSD",1752687301652,0.20355031,119670.0,119660.0,3.13195213]
["bitfinex","BTCUSD",1752687301852,0.20355031,119670.0,119660.0,3.14030837]
["bitfinex","BTCUSD",1752687302074,0.20355031,119670.0,119660.0,3.16553715]
["bitfinex","BTCUSD",1752687302290,0.20355024,119670.0,119660.0,3.16549715]
["bitfinex","BTCUSD",1752687303465,0.19619449,119670.0,119660.0,3.1230839]
["bitfinex","BTCUSD",1752687303699,0.19619449,119670.0,119660.0,2.9902439]
["bitfinex","BTCUSD",1752687303922,0.19619449,119670.0,119660.0,3.1230839]
["bitfinex","BTCUSD",1752687304192,0.1794825,119670.0,119660.0,2.93923021]
["bitfinex","BTCUSD",1752687304431,0.17112626,119670.0,119660.0,3.11472738]
["bitfinex","BTCUSD",1752687305122,0.17112626,119670.0,119660.0,3.12308425]
["bitfinex","BTCUSD",1752687305351,0.17112626,119670.0,119660.0,3.13144105]
["bitfinex","BTCUSD",1752687306261,0.17112626,119670.0,119660.0,2.66185891]
["bitfinex","BTCUSD",1752687306507,0.17112626,119670.0,119660.0,3.13979771]
["bitfinex","BTCUSD",1752687307023,0.17112626,119670.0,119660.0,3.13144105]
["bitfinex","BTCUSD",1752687307676,0.17112626,119670.0,119660.0,2.65350211]
["bitfinex","BTCUSD",1752687307890,0.17320626,119670.0,119660.0,2.32325106]
["bitfinex","BTCUSD",1752687308136,0.22740626,119670.0,119660.0,2.32325106]
["bitfinex","BTCUSD",1752687308567,0.22740626,119670.0,119660.0,2.43097306]
["bitfinex","BTCUSD",1752687308773,0.22740626,119670.0,119660.0,2.29817306]
["bitfinex","BTCUSD",1752687308977,0.22740626,119670.0,119660.0,2.43097306]
["bitfinex","BTCUSD",1752687309425,0.24411867,119670.0,119660.0,3.07605244]
["bitfinex","BTCUSD",1752687309661,0.02071157,119670.0,119660.0,3.10632263]
["bitfinex","BTCUSD",1752687309908,0.03742349,119670.0,119660.0,3.13242263]
["bitfinex","BTCUSD",1752687310137,0.02071157,119670.0,119660.0,3.15750163]
["bitfinex","BTCUSD",1752687310353,0.0290676,119670.0,119660.0,3.15750163]
["bitfinex","BTCUSD",1752687310580,0.2045501,119670.0,119660.0,3.13140163]
["bitfinex","BTCUSD",1752687310806,0.004,119670.0,119660.0,3.1314017]
["bitfinex","BTCUSD",1752687311032,0.02506571,119680.0,119670.0,0.52382574]
["bitfinex","BTCUSD",1752687311246,0.2005334,119680.0,119670.0,3.09458661]
["bitfinex","BTCUSD",1752687311453,0.01671031,119680.0,119670.0,3.10614243]
["bitfinex","BTCUSD",1752687311657,0.01671031,119680.0,119670.0,3.15731743]
["bitfinex","BTCUSD",1752687311865,0.01671031,119680.0,119670.0,1.28480543]
["bitfinex","BTCUSD",1752687312322,0.02506571,119680.0,119670.0,3.15731743]
["bitfinex","BTCUSD",1752687312529,0.01671031,119680.0,119670.0,3.15731743]
["bitfinex","BTCUSD",1752687312948,0.21181378,119690.0,119680.0,0.18382309]
["bitfinex","BTCUSD",1752687313161,0.21181378,119690.0,119680.0,2.74107218]
["bitfinex","BTCUSD",1752687313371,0.21389378,119690.0,119680.0,2.74107225]
["bitfinex","BTCUSD",1752687313577,0.21389378,119690.0,119680.0,2.74942772]
["bitfinex","BTCUSD",1752687313782,0.21389378,119690.0,119680.0,2.74107225]
["bitfinex","BTCUSD",1752687314223,0.19718417,119690.0,119680.0,2.56560442]
["bitfinex","BTCUSD",1752687315241,0.19718417,119690.0,119680.0,2.56240442]
["bitfinex","BTCUSD",1752687315467,0.22456417,119690.0,119680.0,1.95802228]
["bitfinex","BTCUSD",1752687315658,0.22456417,119690.0,119680.0,0.87323728]
["bitfinex","BTCUSD",1752687316363,0.22456417,119690.0,119680.0,1.31090528]
["bitfinex","BTCUSD",1752687316564,0.22456417,119690.0,119680.0,1.27840528]
["bitfinex","BTCUSD",1752687317445,0.22456417,119690.0,119680.0,2.09078228]
["bitfinex","BTCUSD",1752687318251,0.22158417,119690.0,119680.0,2.09078228]
["bitfinex","BTCUSD",1752687318497,0.22158417,119690.0,119680.0,2.56036442]
["bitfinex","BTCUSD",1752687318900,0.22158417,119690.0,119680.0,2.09078228]
["bitfinex","BTCUSD",1752687319104,0.22158417,119690.0,119680.0,2.56036442]
["bitfinex","BTCUSD",1752687320082,0.22158417,119690.0,119680.0,2.72747671]
["bitfinex","BTCUSD",1752687320524,0.22158417,119690.0,119680.0,2.56036442]
["bitfinex","BTCUSD",1752687321581,0.22158417,119690.0,119680.0,2.56250442]
["bitfinex","BTCUSD",1752687322205,0.22158417,119690.0,119680.0,2.56036442]
["bitfinex","BTCUSD",1752687322633,0.22158417,119690.0,119680.0,2.09078228]
["bitfinex","BTCUSD",1752687322846,0.22158417,119690.0,119680.0,2.56036442]
["bitfinex","BTCUSD",1752687323305,0.19718417,119690.0,119680.0,2.73583232]
["bitfinex","BTCUSD",1752687323526,0.19718417,119690.0,119680.0,2.74632779]
["bitfinex","BTCUSD",1752687323747,0.17218417,119690.0,119680.0,2.75762319]
["bitfinex","BTCUSD",1752687323951,0.17218417,119690.0,119680.0,2.56544442]
["bitfinex","BTCUSD",1752687324159,0.19688417,119690.0,119680.0,2.56544442]
["bitfinex","BTCUSD",1752687324375,0.20523894,119690.0,119680.0,2.56544442]
["bitfinex","BTCUSD",1752687324789,0.20523894,119690.0,119680.0,2.56250442]
["bitfinex","BTCUSD",1752687325046,0.20523894,119690.0,119680.0,0.68999242]
["bitfinex","BTCUSD",1752687325252,0.20523894,119690.0,119680.0,2.74091232]
["bitfinex","BTCUSD",1752687325459,0.17845894,119690.0,119680.0,2.75762319]
["bitfinex","BTCUSD",1752687325673,0.17845894,119690.0,119680.0,2.76597852]
["bitfinex","BTCUSD",1752687326106,0.20365894,119690.0,119680.0,2.74091232]
["bitfinex","BTCUSD",1752687326322,0.20568894,119690.0,119680.0,2.75762333]
["bitfinex","BTCUSD",1752687326522,0.17845894,119690.0,119680.0,2.29639652]
["bitfinex","BTCUSD",1752687326733,0.17845894,119690.0,119680.0,2.27133018]
["bitfinex","BTCUSD",1752687327179,0.17845894,119690.0,119680.0,2.27968565]
["bitfinex","BTCUSD",1752687327395,0.01135456,119690.0,119680.0,3.11306779]
["bitfinex","BTCUSD",1752687327628,0.20351692,119690.0,119680.0,3.12142312]
["bitfinex","BTCUSD",1752687327832,0.20351692,119690.0,119680.0,3.15485431]
["bitfinex","BTCUSD",1752687328246,0.20351692,119690.0,119680.0,3.14649912]
["bitfinex","BTCUSD",1752687328456,0.003,119690.0,119680.0,1.30824224]
["bitfinex","BTCUSD",1752687328666,0.01970891,119690.0,119680.0,3.18075424]
["bitfinex","BTCUSD",1752687328836,0.02806354,119690.0,119680.0,3.18075424]
["bitfinex","BTCUSD",1752687329205,0.01135435,119690.0,119680.0,3.18075424]
["bitfinex","BTCUSD",1752687329478,0.01135442,119690.0,119680.0,3.18075424]
["bitfinex","BTCUSD",1752687329703,0.01970898,119690.0,119680.0,3.18075424]
["bitfinex","BTCUSD",1752687329909,0.02806368,119690.0,119680.0,3.18075424]
["bitfinex","BTCUSD",1752687330121,0.02806361,119690.0,119680.0,3.18075424]
["bitfinex","BTCUSD",1752687330317,0.01135442,119690.0,119680.0,3.18075424]
["bitfinex","BTCUSD",1752687330523,0.01970898,119690.0,119680.0,3.18075424]
["bitfinex","BTCUSD",1752687331243,0.01970898,119690.0,119680.0,3.18175424]
["bitfinex","BTCUSD",1752687331474,0.01970905,119690.0,119680.0,1.30924224]
["bitfinex","BTCUSD",1752687331611,0.01970905,119690.0,119680.0,3.18175424]
["bitfinex","BTCUSD",1752687332186,0.01135442,119690.0,119680.0,3.18175424]
["bitfinex","BTCUSD",1752687332615,0.01970898,119690.0,119680.0,3.18175424]
["bitfinex","BTCUSD",1752687333531,0.01135442,119690.0,119680.0,3.18175424]
["bitfinex","BTCUSD",1752687333762,0.01970898,119690.0,119680.0,3.18175424]
["bitfinex","BTCUSD",1752687334005,0.18680766,119690.0,119680.0,2.35297828]
["bitfinex","BTCUSD",1752687334247,0.18680766,119690.0,119680.0,2.49629057]
["bitfinex","BTCUSD",1752687334444,0.2319831,119690.0,119680.0,1.87357028]
["bitfinex","BTCUSD",1752687334678,0.20351741,119690.0,119680.0,3.11522372]
["bitfinex","BTCUSD",1752687335113,0.21423808,119690.0,119680.0,2.46181828]
["bitfinex","BTCUSD",1752687335332,0.21423808,119690.0,119680.0,2.62893057]
["bitfinex","BTCUSD",1752687335541,0.21423808,119690.0,119680.0,2.46181828]
["bitfinex","BTCUSD",1752687335761,0.21423808,119690.0,119680.0,2.45887828]
["bitfinex","BTCUSD",1752687336120,0.21423808,119690.0,119680.0,2.63434618]
["bitfinex","BTCUSD",1752687336330,0.21423808,119690.0,119680.0,2.63728618]
["bitfinex","BTCUSD",1752687336533,0.21423808,119690.0,119680.0,2.64564165]
["bitfinex","BTCUSD",1752687337638,0.21423808,119690.0,119680.0,2.63728618]
["bitfinex","BTCUSD",1752687337891,0.21423808,119690.0,119680.0,2.64564172]
["bitfinex","BTCUSD",1752687338517,0.21423808,119690.0,119680.0,2.65399719]
["bitfinex","BTCUSD",1752687338742,0.21423808,119690.0,119680.0,0.77312972]
["bitfinex","BTCUSD",1752687338958,0.21423808,119690.0,119680.0,2.64564172]
["bitfinex","BTCUSD",1752687339223,0.20588324,119690.0,119680.0,2.64564172]
["bitfinex","BTCUSD",1752687339758,0.18680794,119690.0,119680.0,2.66235245]
["bitfinex","BTCUSD",1752687340004,0.19516243,119690.0,119680.0,3.12357933]
["bitfinex","BTCUSD",1752687340673,0.19516243,119690.0,119680.0,2.66235259]
["bitfinex","BTCUSD",1752687340984,0.18680794,119690.0,119680.0,2.66235259]
["bitfinex","BTCUSD",1752687341390,0.17845324,119690.0,119680.0,2.66235259]
["bitfinex","BTCUSD",1752687342622,0.003,119690.0,119680.0,2.67070743]
["bitfinex","BTCUSD",1752687342826,0.18680787,119690.0,119680.0,2.69560743]
["bitfinex","BTCUSD",1752687343222,0.01970954,119690.0,119680.0,3.16518957]
["bitfinex","BTCUSD",1752687343435,0.02806403,119690.0,119680.0,3.16518957]
["bitfinex","BTCUSD",1752687343577,0.003,119690.0,119680.0,3.16518957]
["bitfinex","BTCUSD",1752687343779,0.20351671,119690.0,119680.0,3.16492372]
["bitfinex","BTCUSD",1752687344002,0.03641824,119690.0,119680.0,3.18163417]
["bitfinex","BTCUSD",1752687344937,0.20351657,119690.0,119680.0,3.18163417]
["bitfinex","BTCUSD",1752687345182,0.20351657,119690.0,119680.0,2.48671828]
["bitfinex","BTCUSD",1752687345183,0.18680794,119690.0,119680.0,2.48671828]
["bitfinex","BTCUSD",1752687345396,0.18680794,119690.0,119680.0,3.13176825]
["bitfinex","BTCUSD",1752687345615,0.01970961,119690.0,119680.0,3.14847898]
["bitfinex","BTCUSD",1752687345822,0.01970961,119690.0,119680.0,3.15683417]
["bitfinex","BTCUSD",1752687346061,0.19516285,119690.0,119680.0,2.67054158]
["bitfinex","BTCUSD",1752687346278,0.19516285,119690.0,119680.0,3.15683431]
["bitfinex","BTCUSD",1752687346482,0.18680794,119690.0,119680.0,3.16518943]
["bitfinex","BTCUSD",1752687346718,0.18680794,119690.0,119680.0,3.15683431]
["bitfinex","BTCUSD",1752687347215,0.10126894,119690.0,119680.0,2.35407828]
["bitfinex","BTCUSD",1752687347390,0.15066894,119690.0,119680.0,2.45665828]
["bitfinex","BTCUSD",1752687347642,0.15902378,119690.0,119680.0,2.50167611]
["bitfinex","BTCUSD",1752687347847,0.18380794,119690.0,119680.0,3.14872912]
["bitfinex","BTCUSD",1752687347978,0.18380794,119690.0,119680.0,3.15708445]
["bitfinex","BTCUSD",1752687348192,0.18380794,119690.0,119680.0,3.14872912]
["bitfinex","BTCUSD",1752687348782,0.16709833,119690.0,119680.0,2.95655042]
["bitfinex","BTCUSD",1752687349137,0.16709833,119690.0,119680.0,2.46166828]
["bitfinex","BTCUSD",1752687349893,0.16709833,119690.0,119680.0,0.58915628]
["bitfinex","BTCUSD",1752687350066,0.16709833,119690.0,119680.0,2.46166828]
["bitfinex","BTCUSD",1752687350611,0.19348833,119690.0,119680.0,2.32409828]
["bitfinex","BTCUSD",1752687350835,0.21898833,119690.0,119680.0,2.45661828]
["bitfinex","BTCUSD",1752687351532,0.70621132,119690.0,119680.0,0.202236]
["bitfinex","BTCUSD",1752687351834,0.70621132,119690.0,119680.0,0.674756]
["bitfinex","BTCUSD",1752687353649,0.23662918,119690.0,119680.0,0.674756]
["bitfinex","BTCUSD",1752687353768,0.70621132,119690.0,119680.0,0.674756]
["bitfinex","BTCUSD",1752687355266,0.70621132,119690.0,119680.0,0.674716]
["bitfinex","BTCUSD",1752687356752,0.70621132,119690.0,119680.0,0.542236]
["bitfinex","BTCUSD",1752687357165,0.70621132,119690.0,119680.0,0.674716]
["bitfinex","BTCUSD",1752687359202,0.23662918,119690.0,119680.0,0.674716]
["bitfinex","BTCUSD",1752687359405,0.70621132,119690.0,119680.0,0.674716]
["bitfinex","BTCUSD",1752687359625,0.70621132,119690.0,119680.0,0.69965919]
["bitfinex","BTCUSD",1752687360021,0.23662918,119690.0,119680.0,0.69965919]
["bitfinex","BTCUSD",1752687360198,0.18372918,119690.0,119680.0,0.70470919]
["bitfinex","BTCUSD",1752687361701,0.20922918,119690.0,119680.0,0.70470919]
["bitfinex","BTCUSD",1752687363317,0.18372918,119690.0,119680.0,0.70470919]
["bitfinex","BTCUSD",1752687363897,0.20952918,119690.0,119680.0,0.70470919]
["bitfinex","BTCUSD",1752687364108,0.18372918,119690.0,119680.0,0.70470919]
["bitfinex","BTCUSD",1752687364311,0.18372918,119690.0,119680.0,0.50347319]
["bitfinex","BTCUSD",1752687364529,0.18372918,119690.0,119680.0,2.37598519]
["bitfinex","BTCUSD",1752687364962,0.20952918,119690.0,119680.0,2.37598519]
["bitfinex","BTCUSD",1752687365906,0.18372918,119690.0,119680.0,2.37598519]
["bitfinex","BTCUSD",1752687366288,0.16709833,119690.0,119680.0,2.46149547]
["bitfinex","BTCUSD",1752687366411,0.16709833,119690.0,119680.0,2.48609547]
["bitfinex","BTCUSD",1752687366852,0.16709833,119690.0,119680.0,2.46149547]
["bitfinex","BTCUSD",1752687367962,0.16709833,119690.0,119680.0,2.48609547]
["bitfinex","BTCUSD",1752687368193,0.16709833,119690.0,119680.0,2.46149547]
["bitfinex","BTCUSD",1752687368763,0.16709833,119690.0,119680.0,2.48659547]
["bitfinex","BTCUSD",1752687371838,0.16709833,119690.0,119680.0,2.46149547]
["bitfinex","BTCUSD",1752687372250,0.19358833,119690.0,119680.0,2.46149547]
["bitfinex","BTCUSD",1752687372667,0.16918833,119690.0,119680.0,2.46149547]
["bitfinex","BTCUSD",1752687375078,0.16709833,119690.0,119680.0,2.46149547]
["bitfinex","BTCUSD",1752687375305,0.16915833,119690.0,119680.0,2.07015947]
["bitfinex","BTCUSD",1752687375532,0.16709833,119690.0,119680.0,2.07015947]
["bitfinex","BTCUSD",1752687376114,0.16709833,119690.0,119680.0,0.58898347]
["bitfinex","BTCUSD",1752687376320,0.16709833,119690.0,119680.0,2.46149547]
["bitfinex","BTCUSD",1752687376930,0.16709833,119690.0,119680.0,2.6608633]
["bitfinex","BTCUSD",1752687377131,0.16709833,119690.0,119680.0,2.6871633]
["bitfinex","BTCUSD",1752687377334,0.16709833,119690.0,119680.0,2.51169547]
["bitfinex","BTCUSD",1752687377662,0.16709833,119690.0,119680.0,2.48539547]
["bitfinex","BTCUSD",1752687378601,0.16709833,119690.0,119680.0,0.61288347]
["bitfinex","BTCUSD",1752687378806,0.16709833,119690.0,119680.0,2.65250776]
["bitfinex","BTCUSD",1752687379219,0.16709833,119690.0,119680.0,2.48539547]
["bitfinex","BTCUSD",1752687379415,0.16709833,119690.0,119680.0,2.65250776]
["bitfinex","BTCUSD",1752687379736,0.16709833,119690.0,119680.0,2.48539547]
["bitfinex","BTCUSD",1752687379939,0.16709833,119690.0,119680.0,2.65250776]
["bitfinex","BTCUSD",1752687380164,0.16709833,119690.0,119680.0,2.66086337]
["bitfinex","BTCUSD",1752687381084,0.16709833,119690.0,119680.0,2.69301891]
["bitfinex","BTCUSD",1752687381263,0.00835477,119690.0,119680.0,2.70972915]
["bitfinex","BTCUSD",1752687381398,0.00835477,119690.0,119680.0,3.17931129]
["bitfinex","BTCUSD",1752687381399,0.02506403,119690.0,119680.0,3.17931129]
["bitfinex","BTCUSD",1752687382184,0.20051678,119690.0,119680.0,3.17095617]
["bitfinex","BTCUSD",1752687382390,0.19216236,119690.0,119680.0,3.17095631]
["bitfinex","BTCUSD",1752687382913,0.64709531,119690.0,119680.0,2.32607547]
["bitfinex","BTCUSD",1752687383120,0.69619531,119690.0,119680.0,0.82828147]
["bitfinex","BTCUSD",1752687383539,0.22661317,119690.0,119680.0,1.77203847]
["bitfinex","BTCUSD",1752687383962,0.20211317,119690.0,119680.0,1.77203847]
["bitfinex","BTCUSD",1752687384363,0.69729531,119690.0,119680.0,1.80078647]
["bitfinex","BTCUSD",1752687384584,0.70032531,119690.0,119680.0,1.10449447]
["bitfinex","BTCUSD",1752687385147,0.71486616,119690.0,119680.0,0.49822319]
["bitfinex","BTCUSD",1752687385575,0.71486616,119690.0,119680.0,0.62790119]
["bitfinex","BTCUSD",1752687386164,0.24528402,119690.0,119680.0,0.62790119]
["bitfinex","BTCUSD",1752687386530,0.71486616,119690.0,119680.0,0.62790119]
["bitfinex","BTCUSD",1752687386819,0.24528402,119690.0,119680.0,0.62790119]
["bitfinex","BTCUSD",1752687387026,0.71486616,119690.0,119680.0,0.62790119]
["bitfinex","BTCUSD",1752687391590,0.71486616,119690.0,119680.0,0.49822319]
["bitfinex","BTCUSD",1752687391839,0.71486616,119690.0,119680.0,0.36594319]
["bitfinex","BTCUSD",1752687392077,0.71486616,119690.0,119670.0,0.13224]
["bitfinex","BTCUSD",1752687392078,0.23900861,119680.0,119670.0,0.13224]
["bitfinex","BTCUSD",1752687392294,0.71368075,119680.0,119670.0,0.13224]
["bitfinex","BTCUSD",1752687392748,0.71368075,119680.0,119670.0,0.47224]
["bitfinex","BTCUSD",1752687392965,0.24409861,119680.0,119670.0,0.632833]
["bitfinex","BTCUSD",1752687393196,0.71368075,119680.0,119670.0,0.632833]
["bitfinex","BTCUSD",1752687393377,0.71368075,119680.0,119670.0,0.584059]
["bitfinex","BTCUSD",1752687393629,0.71368075,119680.0,119670.0,0.680259]
["bitfinex","BTCUSD",1752687394929,0.71368075,119680.0,119670.0,0.47224]
["bitfinex","BTCUSD",1752687395739,0.71368075,119680.0,119670.0,0.36489998]
["bitfinex","BTCUSD",1752687395938,0.71368075,119680.0,119670.0,0.49713998]
["bitfinex","BTCUSD",1752687396128,0.24409861,119680.0,119670.0,0.81960098]
["bitfinex","BTCUSD",1752687396328,0.71368075,119680.0,119670.0,0.81960098]
["bitfinex","BTCUSD",1752687398507,0.71368075,119680.0,119670.0,0.49713998]
["bitfinex","BTCUSD",1752687398734,0.71368075,119680.0,119670.0,0.36489998]
["bitfinex","BTCUSD",1752687400739,0.71368075,119680.0,119670.0,0.46561698]
["bitfinex","BTCUSD",1752687401052,0.71334819,119680.0,119670.0,0.36489998]
["bitfinex","BTCUSD",1752687404414,0.24022328,119670.0,119660.0,0.00315078]
["bitfinex","BTCUSD",1752687404561,0.24022328,119670.0,119660.0,0.13531078]
["bitfinex","BTCUSD",1752687404562,0.84406542,119670.0,119660.0,0.13531078]
["bitfinex","BTCUSD",1752687404771,0.84702542,119670.0,119660.0,0.00315078]
["bitfinex","BTCUSD",1752687405320,0.84702542,119670.0,119660.0,0.02877383]
["bitfinex","BTCUSD",1752687405875,0.84702542,119670.0,119660.0,0.00315078]
["bitfinex","BTCUSD",1752687406890,0.84902542,119670.0,119660.0,0.00315078]
["bitfinex","BTCUSD",1752687407286,0.92442542,119670.0,119660.0,0.00315078]
["bitfinex","BTCUSD",1752687409044,0.45484328,119670.0,119660.0,0.00315078]
["bitfinex","BTCUSD",1752687409413,0.92442542,119670.0,119660.0,0.00315078]
["bitfinex","BTCUSD",1752687410383,0.45484328,119670.0,119660.0,0.00315078]
["bitfinex","BTCUSD",1752687410689,0.92442542,119670.0,119660.0,0.00315078]
["bitfinex","BTCUSD",1752687413348,1.01018504,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687413555,0.45484328,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687413694,0.92442542,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687414513,1.0099357,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687414728,0.9345357,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687415408,1.0099357,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687415609,1.0578957,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687416100,1.0598957,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687416314,1.0578957,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687416796,1.0628957,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687417215,1.0128957,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687417365,0.54331356,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687417565,1.0128957,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687419009,1.0628957,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687419834,1.06725943,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687420041,1.01725943,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687424672,0.88513943,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687424881,1.01429943,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687425202,1.01725943,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687425410,0.25798243,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687425621,0.85968457,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687425826,0.87422542,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687426433,0.90228542,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687426876,0.92628542,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687427074,1.05140385,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687427285,1.0117957,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752687427585,0.03345757,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752687427833,1.47344717,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752687428367,1.47640717,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752687428589,1.00682503,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752687429439,0.86925475,119650.0,119640.0,0.00511001]
["bitfinex","BTCUSD",1752687429617,0.86925475,119650.0,119640.0,0.03031001]
["bitfinex","BTCUSD",1752687430001,0.86925475,119650.0,119640.0,0.00511001]
["bitfinex","BTCUSD",1752687430215,0.87025475,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752687430774,0.89535475,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752687431181,0.42577261,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752687431391,0.89535475,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752687432004,1.00782503,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752687432620,1.47740717,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752687433330,1.56316679,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752687433562,1.47740717,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752687433995,0.18389985,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752687434207,0.90185283,119630.0,119620.0,0.00205021]
["bitfinex","BTCUSD",1752687434452,0.92595283,119630.0,119620.0,0.00205021]
["bitfinex","BTCUSD",1752687434656,1.01446311,119630.0,119620.0,0.00205021]
["bitfinex","BTCUSD",1752687435295,0.54488097,119630.0,119620.0,0.00205021]
["bitfinex","BTCUSD",1752687435503,1.01446311,119630.0,119620.0,0.00205021]
["bitfinex","BTCUSD",1752687435861,0.54488097,119630.0,119620.0,0.00205021]
["bitfinex","BTCUSD",1752687436058,0.99036311,119630.0,119620.0,0.00205021]
["bitfinex","BTCUSD",1752687436257,0.88065283,119630.0,119620.0,0.03143816]
["bitfinex","BTCUSD",1752687436458,0.74642283,119630.0,119620.0,0.05643816]
["bitfinex","BTCUSD",1752687436872,0.40948069,119630.0,119620.0,0.05643816]
["bitfinex","BTCUSD",1752687437087,0.87906283,119630.0,119620.0,0.05643816]
["bitfinex","BTCUSD",1752687437511,0.87906283,119630.0,119620.0,0.55643816]
["bitfinex","BTCUSD",1752687437714,0.40948069,119630.0,119620.0,0.55643816]
["bitfinex","BTCUSD",1752687437895,0.87906283,119630.0,119620.0,0.55643816]
["bitfinex","BTCUSD",1752687438429,0.88117283,119630.0,119620.0,0.50391816]
["bitfinex","BTCUSD",1752687440138,0.88117283,119630.0,119620.0,0.50196816]
["bitfinex","BTCUSD",1752687440684,0.90737283,119630.0,119620.0,0.50196816]
["bitfinex","BTCUSD",1752687440896,0.88117283,119630.0,119620.0,0.50196816]
["bitfinex","BTCUSD",1752687441483,0.90897283,119630.0,119620.0,0.50196816]
["bitfinex","BTCUSD",1752687441711,0.88117283,119630.0,119620.0,0.50196816]
["bitfinex","BTCUSD",1752687441923,0.87906283,119630.0,119620.0,0.50713816]
["bitfinex","BTCUSD",1752687442151,0.87906283,119630.0,119620.0,0.55633816]
["bitfinex","BTCUSD",1752687442360,0.88117283,119630.0,119620.0,0.53203816]
["bitfinex","BTCUSD",1752687442486,0.88117283,119630.0,119620.0,0.50391816]
["bitfinex","BTCUSD",1752687442698,0.88117283,119630.0,119620.0,0.50196816]
["bitfinex","BTCUSD",1752687443098,0.87906283,119630.0,119620.0,0.53283816]
["bitfinex","BTCUSD",1752687443298,0.88117283,119630.0,119620.0,0.53283816]
["bitfinex","BTCUSD",1752687443499,0.88117283,119630.0,119620.0,0.50196816]
["bitfinex","BTCUSD",1752687443944,0.90947283,119630.0,119620.0,0.00196816]
["bitfinex","BTCUSD",1752687444079,1.01878311,119630.0,119620.0,0.00196816]
["bitfinex","BTCUSD",1752687444290,0.1839306,119610.0,119600.0,0.00183592]
["bitfinex","BTCUSD",1752687444521,0.81322274,119610.0,119600.0,0.00188615]
["bitfinex","BTCUSD",1752687444931,0.3194406,119610.0,119600.0,0.00188615]
["bitfinex","BTCUSD",1752687445139,0.78902274,119610.0,119600.0,0.00188615]
["bitfinex","BTCUSD",1752687446235,0.1839306,119610.0,119600.0,0.06065615]
["bitfinex","BTCUSD",1752687446471,0.1839306,119610.0,119600.0,1.63655943]
["bitfinex","BTCUSD",1752687446911,0.1839306,119610.0,119600.0,1.97555943]
["bitfinex","BTCUSD",1752687446912,0.65351274,119610.0,119600.0,1.97555943]
["bitfinex","BTCUSD",1752687447148,0.65451274,119610.0,119600.0,1.97555943]
["bitfinex","BTCUSD",1752687447361,0.65351274,119610.0,119600.0,1.97555943]
["bitfinex","BTCUSD",1752687447801,0.1839306,119610.0,119600.0,1.97655943]
["bitfinex","BTCUSD",1752687448010,0.65351274,119610.0,119600.0,1.97655943]
["bitfinex","BTCUSD",1752687448484,0.80352359,119610.0,119600.0,0.34288615]
["bitfinex","BTCUSD",1752687449515,0.80352359,119610.0,119600.0,0.34383615]
["bitfinex","BTCUSD",1752687449755,0.66805359,119610.0,119600.0,0.39835615]
["bitfinex","BTCUSD",1752687450318,0.66905359,119610.0,119600.0,0.39835615]
["bitfinex","BTCUSD",1752687451608,0.19947145,119610.0,119600.0,0.39835615]
["bitfinex","BTCUSD",1752687451752,0.66905359,119610.0,119600.0,0.39835615]
["bitfinex","BTCUSD",1752687454493,0.19947145,119610.0,119600.0,0.39835615]
["bitfinex","BTCUSD",1752687454717,0.66905359,119610.0,119600.0,0.39835615]
["bitfinex","BTCUSD",1752687455570,0.19947145,119610.0,119600.0,0.37295615]
["bitfinex","BTCUSD",1752687455764,0.66905359,119610.0,119600.0,0.37295615]
["bitfinex","BTCUSD",1752687457176,0.66905359,119610.0,119600.0,0.39785615]
["bitfinex","BTCUSD",1752687457980,0.66905359,119610.0,119600.0,0.34188615]
["bitfinex","BTCUSD",1752687457981,1.39577714,119610.0,119600.0,0.34188615]
["bitfinex","BTCUSD",1752687458168,1.39577714,119610.0,119600.0,0.00188615]
["bitfinex","BTCUSD",1752687458365,0.19978514,119600.0,119590.0,0.5]
["bitfinex","BTCUSD",1752687458591,1.40387055,119600.0,119590.0,0.50050162]
["bitfinex","BTCUSD",1752687458791,1.40387055,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752687459270,0.55046589,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752687459470,1.40387055,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752687461209,1.38269957,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752687461424,0.19853299,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752687461631,0.19853299,119570.0,119560.0,0.00205024]
["bitfinex","BTCUSD",1752687461632,0.79371964,119570.0,119560.0,0.00205024]
["bitfinex","BTCUSD",1752687461842,0.33472299,119570.0,119560.0,0.00400024]
["bitfinex","BTCUSD",1752687462056,0.79371964,119570.0,119560.0,0.00400024]
["bitfinex","BTCUSD",1752687462277,1.13371964,119570.0,119560.0,0.00205024]
["bitfinex","BTCUSD",1752687462511,0.99963964,119570.0,119560.0,0.00205024]
["bitfinex","BTCUSD",1752687462929,0.54064299,119570.0,119560.0,0.00205024]
["bitfinex","BTCUSD",1752687463145,0.99963964,119570.0,119560.0,0.00205024]
["bitfinex","BTCUSD",1752687463825,0.99752964,119570.0,119560.0,0.00733024]
["bitfinex","BTCUSD",1752687464039,0.99752964,119570.0,119560.0,0.03243024]
["bitfinex","BTCUSD",1752687464250,0.99752964,119570.0,119560.0,0.05763024]
["bitfinex","BTCUSD",1752687464468,0.79252964,119570.0,119560.0,0.03243024]
["bitfinex","BTCUSD",1752687464882,0.79447964,119570.0,119560.0,0.03243024]
["bitfinex","BTCUSD",1752687465095,0.79447964,119570.0,119560.0,0.00733024]
["bitfinex","BTCUSD",1752687465298,0.79447964,119570.0,119560.0,0.00205024]
["bitfinex","BTCUSD",1752687465511,0.81967964,119570.0,119560.0,0.00205024]
["bitfinex","BTCUSD",1752687465720,0.82286964,119570.0,119560.0,0.00205024]
["bitfinex","BTCUSD",1752687466605,0.89826962,119570.0,119560.0,0.00205024]
["bitfinex","BTCUSD",1752687467006,0.89507962,119570.0,119560.0,0.00205024]
["bitfinex","BTCUSD",1752687467251,0.17564388,119560.0,119550.0,0.0004]
["bitfinex","BTCUSD",1752687467470,0.77163053,119560.0,119550.0,0.00045027]
["bitfinex","BTCUSD",1752687467957,0.77163053,119560.0,119550.0,0.00250027]
["bitfinex","BTCUSD",1752687468417,0.31263388,119560.0,119550.0,0.00250027]
["bitfinex","BTCUSD",1752687468631,0.77163053,119560.0,119550.0,0.00250027]
["bitfinex","BTCUSD",1752687468814,0.77163053,119560.0,119550.0,0.00045027]
["bitfinex","BTCUSD",1752687469590,0.80102053,119560.0,119550.0,0.50045027]
["bitfinex","BTCUSD",1752687469796,0.82762053,119560.0,119550.0,0.00045027]
["bitfinex","BTCUSD",1752687470006,0.84216138,119560.0,119550.0,0.00045027]
["bitfinex","BTCUSD",1752687470216,1.30115803,119560.0,119550.0,0.00045027]
["bitfinex","BTCUSD",1752687470482,1.30115803,119560.0,119540.0,0.5024]
["bitfinex","BTCUSD",1752687470483,0.20185857,119550.0,119540.0,0.5024]
["bitfinex","BTCUSD",1752687470652,0.79824522,119550.0,119540.0,0.00245028]
["bitfinex","BTCUSD",1752687470893,0.80143522,119550.0,119540.0,0.50245028]
["bitfinex","BTCUSD",1752687471064,0.80143522,119550.0,119540.0,0.00245028]
["bitfinex","BTCUSD",1752687471249,0.80143522,119550.0,119540.0,0.50245028]
["bitfinex","BTCUSD",1752687471576,0.77009522,119550.0,119540.0,0.00773028]
["bitfinex","BTCUSD",1752687471787,0.19019942,119550.0,119540.0,0.19457028]
["bitfinex","BTCUSD",1752687471939,0.17565857,119550.0,119540.0,1.63281328]
["bitfinex","BTCUSD",1752687472963,0.17565857,119550.0,119540.0,1.31064428]
["bitfinex","BTCUSD",1752687473506,0.17565857,119550.0,119540.0,1.33548599]
["bitfinex","BTCUSD",1752687474351,0.17565857,119550.0,119540.0,1.42099627]
["bitfinex","BTCUSD",1752687475819,0.17565857,119550.0,119540.0,1.28567627]
["bitfinex","BTCUSD",1752687476027,0.17565857,119550.0,119540.0,1.15387827]
["bitfinex","BTCUSD",1752687476308,0.17565857,119550.0,119540.0,1.10434727]
["bitfinex","BTCUSD",1752687476483,0.17565857,119550.0,119540.0,0.64434227]
["bitfinex","BTCUSD",1752687476687,0.17565857,119550.0,119540.0,1.47836227]
["bitfinex","BTCUSD",1752687477625,0.17565857,119550.0,119540.0,1.30512127]
["bitfinex","BTCUSD",1752687477859,0.17565857,119550.0,119540.0,1.26011327]
["bitfinex","BTCUSD",1752687478354,0.17565857,119550.0,119540.0,1.24241127]
["bitfinex","BTCUSD",1752687478549,0.63465522,119550.0,119540.0,1.10713127]
["bitfinex","BTCUSD",1752687478769,0.63465522,119550.0,119540.0,1.24237127]
["bitfinex","BTCUSD",1752687479232,0.17565857,119550.0,119540.0,1.10713127]
["bitfinex","BTCUSD",1752687479448,0.17565857,119550.0,119540.0,1.24329127]
["bitfinex","BTCUSD",1752687479668,0.17565857,119550.0,119540.0,1.24345127]
["bitfinex","BTCUSD",1752687480303,0.17565857,119550.0,119540.0,1.10813127]
["bitfinex","BTCUSD",1752687480517,0.17565857,119550.0,119540.0,0.37357199]
["bitfinex","BTCUSD",1752687480518,0.65114607,119550.0,119540.0,0.37357199]
["bitfinex","BTCUSD",1752687480731,0.65114607,119550.0,119540.0,0.34345028]
["bitfinex","BTCUSD",1752687480936,0.67734607,119550.0,119540.0,0.47885028]
["bitfinex","BTCUSD",1752687482153,0.84143607,119550.0,119540.0,0.34345028]
["bitfinex","BTCUSD",1752687482769,0.81274607,119550.0,119540.0,0.34345028]
["bitfinex","BTCUSD",1752687482995,0.78654607,119550.0,119540.0,0.34345028]
["bitfinex","BTCUSD",1752687483612,0.32754942,119550.0,119540.0,0.34345028]
["bitfinex","BTCUSD",1752687483968,0.78459607,119550.0,119540.0,0.34873028]
["bitfinex","BTCUSD",1752687484594,0.32559942,119550.0,119540.0,0.34873028]
["bitfinex","BTCUSD",1752687484815,0.78459607,119550.0,119540.0,0.34873028]
["bitfinex","BTCUSD",1752687485480,0.78654607,119550.0,119540.0,0.34873028]
["bitfinex","BTCUSD",1752687485718,0.78654607,119550.0,119540.0,0.34345028]
["bitfinex","BTCUSD",1752687485958,0.81384607,119550.0,119540.0,0.34345028]
["bitfinex","BTCUSD",1752687486182,0.81384607,119550.0,119540.0,0.47857028]
["bitfinex","BTCUSD",1752687486587,0.81703607,119550.0,119540.0,0.34345028]
["bitfinex","BTCUSD",1752687487042,1.30443272,119550.0,119540.0,0.00345028]
["bitfinex","BTCUSD",1752687487244,0.20057327,119540.0,119530.0,0.1354]
["bitfinex","BTCUSD",1752687487389,0.20252327,119540.0,119530.0,0.50045033]
["bitfinex","BTCUSD",1752687487599,0.76476105,119540.0,119530.0,0.00045033]
["bitfinex","BTCUSD",1752687488382,0.79266105,119540.0,119530.0,0.00045033]
["bitfinex","BTCUSD",1752687489022,0.79266105,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752687489831,0.3336644,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752687491052,0.2776744,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752687491263,0.19021412,119540.0,119530.0,0.00528001]
["bitfinex","BTCUSD",1752687491499,0.17567327,119540.0,119530.0,0.05978001]
["bitfinex","BTCUSD",1752687491704,0.17567327,119540.0,119530.0,0.19470001]
["bitfinex","BTCUSD",1752687491920,0.19021412,119540.0,119530.0,0.19470001]
["bitfinex","BTCUSD",1752687492121,0.19216412,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752687492330,0.65116077,119540.0,119530.0,0.13689001]
["bitfinex","BTCUSD",1752687492532,0.65116077,119540.0,119530.0,0.14012001]
["bitfinex","BTCUSD",1752687492952,0.64921077,119540.0,119530.0,0.14012001]
["bitfinex","BTCUSD",1752687493158,0.64921077,119540.0,119530.0,0.16812001]
["bitfinex","BTCUSD",1752687493580,0.64921077,119540.0,119530.0,0.19682001]
["bitfinex","BTCUSD",1752687494118,0.19021412,119540.0,119530.0,0.19682001]
["bitfinex","BTCUSD",1752687494321,0.64921077,119540.0,119530.0,0.19682001]
["bitfinex","BTCUSD",1752687494559,0.64921077,119540.0,119530.0,0.16812001]
["bitfinex","BTCUSD",1752687495592,0.65132077,119540.0,119530.0,0.16812001]
["bitfinex","BTCUSD",1752687495814,0.65132077,119540.0,119530.0,0.13472001]
["bitfinex","BTCUSD",1752687496385,0.68052077,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752687497452,0.22152412,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752687497613,0.65132077,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752687497977,0.65132077,119540.0,119530.0,0.34000001]
["bitfinex","BTCUSD",1752687498185,0.64921077,119540.0,119530.0,0.37207001]
["bitfinex","BTCUSD",1752687498567,0.78401077,119540.0,119530.0,0.37207001]
["bitfinex","BTCUSD",1752687498987,0.32501412,119540.0,119530.0,0.37207001]
["bitfinex","BTCUSD",1752687499233,0.78401077,119540.0,119530.0,0.37207001]
["bitfinex","BTCUSD",1752687499400,0.64921077,119540.0,119530.0,0.40027001]
["bitfinex","BTCUSD",1752687499602,0.78397077,119540.0,119530.0,1.49851301]
["bitfinex","BTCUSD",1752687500155,0.32497412,119540.0,119530.0,1.49851301]
["bitfinex","BTCUSD",1752687500466,0.78397077,119540.0,119530.0,1.49851301]
["bitfinex","BTCUSD",1752687501417,0.64921077,119540.0,119530.0,1.49851301]
["bitfinex","BTCUSD",1752687502343,0.18403846,119540.0,119530.0,1.49851301]
["bitfinex","BTCUSD",1752687503228,0.18403846,119540.0,119530.0,1.76807736]
["bitfinex","BTCUSD",1752687503443,0.18403846,119540.0,119530.0,1.77644311]
["bitfinex","BTCUSD",1752687503655,0.18403846,119540.0,119530.0,1.76807736]
["bitfinex","BTCUSD",1752687504080,0.18403846,119540.0,119530.0,1.7597114]
["bitfinex","BTCUSD",1752687504296,0.18403846,119540.0,119530.0,1.59238939]
["bitfinex","BTCUSD",1752687504523,0.18403846,119540.0,119530.0,1.58402329]
["bitfinex","BTCUSD",1752687504770,0.17567327,119540.0,119530.0,1.72694939]
["bitfinex","BTCUSD",1752687505011,0.17567327,119540.0,119530.0,1.71858329]
["bitfinex","BTCUSD",1752687505898,0.17567327,119540.0,119530.0,1.71846329]
["bitfinex","BTCUSD",1752687506536,0.17567327,119540.0,119530.0,1.58402329]
["bitfinex","BTCUSD",1752687506755,0.17567327,119540.0,119530.0,1.71842329]
["bitfinex","BTCUSD",1752687508763,0.17567327,119540.0,119530.0,1.8857453]
["bitfinex","BTCUSD",1752687508975,0.19240365,119540.0,119530.0,1.90247715]
["bitfinex","BTCUSD",1752687509229,0.1840386,119540.0,119530.0,1.89411126]
["bitfinex","BTCUSD",1752687509417,0.16729401,119550.0,119540.0,1.153443]
["bitfinex","BTCUSD",1752687509418,0.17565864,119550.0,119540.0,1.153443]
["bitfinex","BTCUSD",1752687509626,0.17565864,119550.0,119540.0,1.24402328]
["bitfinex","BTCUSD",1752687510278,0.17565864,119550.0,119540.0,1.58402328]
["bitfinex","BTCUSD",1752687510685,0.17565864,119550.0,119540.0,0.48578028]
["bitfinex","BTCUSD",1752687510897,0.17565864,119550.0,119540.0,1.58402328]
["bitfinex","BTCUSD",1752687511517,0.17665864,119550.0,119540.0,1.58402328]
["bitfinex","BTCUSD",1752687513881,0.001,119550.0,119540.0,1.75969655]
["bitfinex","BTCUSD",1752687514099,0.18502306,119550.0,119540.0,1.75969669]
["bitfinex","BTCUSD",1752687514354,0.18502306,119550.0,119540.0,1.76806202]
["bitfinex","BTCUSD",1752687515375,0.17665864,119550.0,119540.0,1.76806202]
["bitfinex","BTCUSD",1752687515823,0.17665864,119550.0,119540.0,1.91026721]
["bitfinex","BTCUSD",1752687516025,0.01772905,119550.0,119540.0,1.92699724]
["bitfinex","BTCUSD",1752687516239,0.02609319,119550.0,119540.0,1.92699724]
["bitfinex","BTCUSD",1752687516891,0.1933872,119550.0,119540.0,1.90190202]
["bitfinex","BTCUSD",1752687517137,0.18502299,119550.0,119540.0,1.89353669]
["bitfinex","BTCUSD",1752687517756,0.18402299,119550.0,119540.0,1.90190195]
["bitfinex","BTCUSD",1752687518601,0.19238762,119550.0,119540.0,1.91026714]
["bitfinex","BTCUSD",1752687518811,0.20075232,119550.0,119540.0,1.91026714]
["bitfinex","BTCUSD",1752687519022,0.18402334,119550.0,119540.0,1.90190195]
["bitfinex","BTCUSD",1752687519238,0.09931734,119550.0,119540.0,1.90290202]
["bitfinex","BTCUSD",1752687519461,0.09931734,119550.0,119540.0,1.91126728]
["bitfinex","BTCUSD",1752687519684,0.19238776,119550.0,119540.0,1.92799745]
["bitfinex","BTCUSD",1752687519890,0.19238776,119550.0,119540.0,1.9196324]
["bitfinex","BTCUSD",1752687520308,0.19238776,119550.0,119540.0,1.92799745]
["bitfinex","BTCUSD",1752687520520,0.19238776,119550.0,119540.0,1.92799703]
["bitfinex","BTCUSD",1752687520772,0.00836421,119550.0,119540.0,1.92799661]
["bitfinex","BTCUSD",1752687521225,0.18400781,119560.0,119550.0,0.23972292]
["bitfinex","BTCUSD",1752687521438,0.18400781,119560.0,119550.0,1.5592162]
["bitfinex","BTCUSD",1752687521663,0.18400781,119560.0,119550.0,1.55390185]
["bitfinex","BTCUSD",1752687521879,0.01672779,119560.0,119550.0,1.56226627]
["bitfinex","BTCUSD",1752687522166,0.01672779,119560.0,119550.0,1.57063055]
["bitfinex","BTCUSD",1752687522386,0.03345516,119560.0,119550.0,1.91063062]
["bitfinex","BTCUSD",1752687522615,0.03345446,119560.0,119550.0,1.91899483]
["bitfinex","BTCUSD",1752687523311,0.04181839,119560.0,119550.0,1.91899483]
["bitfinex","BTCUSD",1752687523552,0.20073504,119560.0,119550.0,1.9189949]
["bitfinex","BTCUSD",1752687523773,0.20073504,119560.0,119550.0,1.92735911]
["bitfinex","BTCUSD",1752687523994,0.02509109,119560.0,119550.0,1.92735911]
["bitfinex","BTCUSD",1752687524220,0.19237111,119560.0,119550.0,1.91063062]
["bitfinex","BTCUSD",1752687524438,0.20073511,119560.0,119550.0,1.89390185]
["bitfinex","BTCUSD",1752687524681,0.20073511,119560.0,119550.0,1.90226613]
["bitfinex","BTCUSD",1752687524931,0.20073511,119560.0,119550.0,1.91063076]
["bitfinex","BTCUSD",1752687525369,0.19237153,119560.0,119550.0,1.91063076]
["bitfinex","BTCUSD",1752687525808,0.18400788,119560.0,119550.0,0.81238776]
["bitfinex","BTCUSD",1752687526059,0.18400788,119560.0,119550.0,1.91063076]
["bitfinex","BTCUSD",1752687527593,0.20050873,119560.0,119550.0,1.52375328]
["bitfinex","BTCUSD",1752687527820,1.22689086,119560.0,119550.0,0.468029]
["bitfinex","BTCUSD",1752687528056,0.78529357,119560.0,119550.0,0.808029]
["bitfinex","BTCUSD",1752687528286,0.68964216,119560.0,119550.0,0.810139]
["bitfinex","BTCUSD",1752687528787,0.21974487,119560.0,119550.0,0.810139]
["bitfinex","BTCUSD",1752687529207,0.21974487,119560.0,119550.0,0.676779]
["bitfinex","BTCUSD",1752687529436,0.21974487,119560.0,119550.0,0.810139]
["bitfinex","BTCUSD",1752687529887,0.19214487,119560.0,119550.0,0.813309]
["bitfinex","BTCUSD",1752687530503,0.19018487,119560.0,119550.0,0.842409]
["bitfinex","BTCUSD",1752687530710,0.17564402,119560.0,119550.0,1.72069328]
["bitfinex","BTCUSD",1752687530927,0.17564402,119560.0,119550.0,1.89635192]
["bitfinex","BTCUSD",1752687531146,0.17564402,119560.0,119550.0,1.90471641]
["bitfinex","BTCUSD",1752687531363,0.17564402,119560.0,119550.0,1.89635192]
["bitfinex","BTCUSD",1752687531580,0.16728002,119560.0,119550.0,1.72069328]
["bitfinex","BTCUSD",1752687533266,0.16728002,119560.0,119550.0,1.89635192]
["bitfinex","BTCUSD",1752687534110,0.16728002,119560.0,119550.0,1.72069328]
["bitfinex","BTCUSD",1752687534540,0.16728002,119560.0,119550.0,1.88798729]
["bitfinex","BTCUSD",1752687534758,0.16728002,119560.0,119550.0,1.89635199]
["bitfinex","BTCUSD",1752687535614,0.16728002,119560.0,119550.0,1.72905798]
["bitfinex","BTCUSD",1752687536031,0.16728002,119560.0,119550.0,1.89635199]
["bitfinex","BTCUSD",1752687537294,0.16728002,119560.0,119550.0,1.90471662]
["bitfinex","BTCUSD",1752687537542,0.16728002,119560.0,119550.0,1.72069328]
["bitfinex","BTCUSD",1752687537991,0.6262923,119560.0,119550.0,0.92393828]
["bitfinex","BTCUSD",1752687538203,0.16728002,119560.0,119550.0,1.16667128]
["bitfinex","BTCUSD",1752687539035,0.16728002,119560.0,119550.0,1.51482728]
["bitfinex","BTCUSD",1752687539663,0.16728002,119560.0,119550.0,1.74818585]
["bitfinex","BTCUSD",1752687539664,0.18400795,119560.0,119550.0,1.74818585]
["bitfinex","BTCUSD",1752687539881,0.18400795,119560.0,119550.0,1.73982129]
["bitfinex","BTCUSD",1752687540079,0.18400795,119560.0,119550.0,1.89535199]
["bitfinex","BTCUSD",1752687540307,0.18400795,119560.0,119550.0,1.90371655]
["bitfinex","BTCUSD",1752687540512,0.01672765,119560.0,119550.0,1.92044511]
["bitfinex","BTCUSD",1752687540716,0.19237167,119560.0,119550.0,1.90371655]
["bitfinex","BTCUSD",1752687540922,0.19237167,119560.0,119550.0,1.89535199]
["bitfinex","BTCUSD",1752687541127,0.20073504,119560.0,119550.0,1.92044539]
["bitfinex","BTCUSD",1752687541549,0.20909897,119560.0,119550.0,0.83056667]
["bitfinex","BTCUSD",1752687541794,0.20909897,119560.0,119550.0,1.92880967]
["bitfinex","BTCUSD",1752687542008,0.20909897,119560.0,119550.0,1.92044539]
["bitfinex","BTCUSD",1752687542222,0.16926603,119570.0,119550.0,1.92044539]
["bitfinex","BTCUSD",1752687542434,0.02708927,119570.0,119560.0,1.89276816]
["bitfinex","BTCUSD",1752687542647,0.1943553,119570.0,119560.0,1.72031328]
["bitfinex","BTCUSD",1752687542885,0.18599242,119570.0,119560.0,1.69171328]
["bitfinex","BTCUSD",1752687543268,0.18599242,119570.0,119560.0,0.90813528]
["bitfinex","BTCUSD",1752687543504,0.18599242,119570.0,119560.0,1.04125528]
["bitfinex","BTCUSD",1752687544169,0.18599242,119570.0,119560.0,1.66215328]
["bitfinex","BTCUSD",1752687544679,0.18599242,119570.0,119560.0,1.68690146]
["bitfinex","BTCUSD",1752687544927,0.18699242,119570.0,119560.0,1.68690146]
["bitfinex","BTCUSD",1752687545636,0.18699242,119570.0,119560.0,1.85418148]
["bitfinex","BTCUSD",1752687545855,0.18699242,119570.0,119560.0,1.92044548]
["bitfinex","BTCUSD",1752687546082,0.18699242,119570.0,119560.0,1.75316546]
["bitfinex","BTCUSD",1752687546335,0.18699242,119570.0,119560.0,1.92880941]
["bitfinex","BTCUSD",1752687546558,0.18699242,119570.0,119560.0,1.92903413]
["bitfinex","BTCUSD",1752687546998,0.17862933,119570.0,119560.0,1.74502618]
["bitfinex","BTCUSD",1752687547708,0.01972639,119570.0,119560.0,1.93739757]
["bitfinex","BTCUSD",1752687547967,0.003,119570.0,119560.0,1.94576115]
["bitfinex","BTCUSD",1752687548185,0.1923406,119580.0,119570.0,0.57372919]
["bitfinex","BTCUSD",1752687548389,0.1923406,119580.0,119570.0,1.90468556]
["bitfinex","BTCUSD",1752687548602,0.18397835,119580.0,119570.0,1.90468556]
["bitfinex","BTCUSD",1752687549140,0.00836225,119580.0,119570.0,1.91304858]
["bitfinex","BTCUSD",1752687549354,0.01672429,119580.0,119570.0,1.90473601]
["bitfinex","BTCUSD",1752687549540,0.02508675,119580.0,119570.0,1.90473601]
["bitfinex","BTCUSD",1752687549735,0.03344935,119580.0,119570.0,1.90473594]
["bitfinex","BTCUSD",1752687549972,0.01672429,119580.0,119570.0,1.91309875]
["bitfinex","BTCUSD",1752687550141,0.00836204,119580.0,119570.0,1.91459875]
["bitfinex","BTCUSD",1752687550298,0.01672422,119580.0,119570.0,1.91459875]
["bitfinex","BTCUSD",1752687550510,0.00836204,119580.0,119570.0,1.91459875]
["bitfinex","BTCUSD",1752687550713,0.02508647,119580.0,119570.0,1.91759875]
["bitfinex","BTCUSD",1752687551133,0.03344893,119580.0,119570.0,1.91759875]
["bitfinex","BTCUSD",1752687551376,0.03344893,119580.0,119570.0,1.90923594]
["bitfinex","BTCUSD",1752687551576,0.04181146,119580.0,119570.0,1.92596177]
["bitfinex","BTCUSD",1752687551841,0.04181202,119580.0,119570.0,1.92596177]
["bitfinex","BTCUSD",1752687552054,0.20070146,119580.0,119570.0,1.90087292]
["bitfinex","BTCUSD",1752687552271,0.19233935,119580.0,119570.0,1.90087292]
["bitfinex","BTCUSD",1752687552693,0.18397703,119580.0,119570.0,1.72524373]
["bitfinex","BTCUSD",1752687552905,0.18397703,119580.0,119570.0,1.69584373]
["bitfinex","BTCUSD",1752687552906,0.17561464,119580.0,119570.0,1.69584373]
["bitfinex","BTCUSD",1752687553324,0.17561464,119580.0,119570.0,1.69596373]
["bitfinex","BTCUSD",1752687553542,0.17561464,119580.0,119570.0,1.87159299]
["bitfinex","BTCUSD",1752687553768,0.17561464,119580.0,119570.0,1.87995608]
["bitfinex","BTCUSD",1752687554004,0.17561464,119580.0,119570.0,1.86330976]
["bitfinex","BTCUSD",1752687554294,0.17561464,119580.0,119570.0,1.72484373]
["bitfinex","BTCUSD",1752687555169,0.17561464,119580.0,119570.0,1.69604373]
["bitfinex","BTCUSD",1752687555638,0.17561464,119580.0,119570.0,1.72654373]
["bitfinex","BTCUSD",1752687556065,0.17561464,119580.0,119570.0,1.69604373]
["bitfinex","BTCUSD",1752687556501,0.17561464,119580.0,119570.0,1.66584373]
["bitfinex","BTCUSD",1752687556950,0.17561464,119580.0,119570.0,1.69534373]
["bitfinex","BTCUSD",1752687559945,0.17561464,119580.0,119570.0,1.66584373]
["bitfinex","BTCUSD",1752687560414,0.17561464,119580.0,119570.0,1.69624373]
["bitfinex","BTCUSD",1752687561542,0.17561464,119580.0,119570.0,1.66584373]
["bitfinex","BTCUSD",1752687562502,0.17561464,119580.0,119570.0,0.56760073]
["bitfinex","BTCUSD",1752687562737,0.17771464,119580.0,119570.0,1.53208373]
["bitfinex","BTCUSD",1752687562993,0.7038957,119580.0,119570.0,1.13745573]
["bitfinex","BTCUSD",1752687563252,0.7038957,119580.0,119570.0,1.28764473]
["bitfinex","BTCUSD",1752687563495,0.7069757,119580.0,119570.0,1.28764473]
["bitfinex","BTCUSD",1752687564172,0.7069757,119580.0,119570.0,1.50211273]
["bitfinex","BTCUSD",1752687565266,0.7069757,119580.0,119570.0,1.66136373]
["bitfinex","BTCUSD",1752687566313,0.7038957,119580.0,119570.0,1.66136373]
["bitfinex","BTCUSD",1752687566893,0.7038957,119580.0,119570.0,1.63329673]
["bitfinex","BTCUSD",1752687567094,0.71843655,119580.0,119570.0,1.60017873]
["bitfinex","BTCUSD",1752687567300,0.71843655,119580.0,119570.0,1.50413273]
["bitfinex","BTCUSD",1752687567507,0.72151655,119580.0,119570.0,0.25647445]
["bitfinex","BTCUSD",1752687567713,0.85603655,119580.0,119570.0,0.10468645]
["bitfinex","BTCUSD",1752687567917,0.85603655,119580.0,119570.0,0.34305045]
["bitfinex","BTCUSD",1752687568136,1.41132789,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1752687568578,0.94154683,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1752687570043,0.24937004,119570.0,119560.0,0.50022472]
["bitfinex","BTCUSD",1752687570255,0.7212511,119570.0,119560.0,0.50030863]
["bitfinex","BTCUSD",1752687570470,0.7243311,119570.0,119560.0,0.50030863]
["bitfinex","BTCUSD",1752687571722,0.7293311,119570.0,119560.0,0.50030863]
["bitfinex","BTCUSD",1752687572914,0.8636511,119570.0,119560.0,0.50030863]
["bitfinex","BTCUSD",1752687573344,0.8636911,119570.0,119560.0,0.50030863]
["bitfinex","BTCUSD",1752687573975,0.39391004,119570.0,119560.0,0.50030863]
["bitfinex","BTCUSD",1752687574188,0.8636911,119570.0,119560.0,0.50030863]
["bitfinex","BTCUSD",1752687575877,0.9390911,119570.0,119560.0,0.50030863]
["bitfinex","BTCUSD",1752687577258,0.9390111,119570.0,119560.0,0.50030863]
["bitfinex","BTCUSD",1752687582793,0.8047311,119570.0,119560.0,0.50030863]
["bitfinex","BTCUSD",1752687583002,0.9386911,119570.0,119560.0,0.50030863]
["bitfinex","BTCUSD",1752687584031,0.9050911,119570.0,119560.0,0.97630863]
["bitfinex","BTCUSD",1752687584248,0.9050911,119570.0,119560.0,0.47630863]
["bitfinex","BTCUSD",1752687584458,0.9050911,119570.0,119560.0,0.47414863]
["bitfinex","BTCUSD",1752687584668,0.9358111,119570.0,119560.0,0.47414863]
["bitfinex","BTCUSD",1752687585453,0.9327911,119570.0,119560.0,0.47414863]
["bitfinex","BTCUSD",1752687586214,0.9358111,119570.0,119560.0,0.34030863]
["bitfinex","BTCUSD",1752687587721,0.9050911,119570.0,119560.0,0.34030863]
["bitfinex","BTCUSD",1752687588417,0.25602919,119570.0,119560.0,0.37446863]
["bitfinex","BTCUSD",1752687588631,0.72581025,119570.0,119560.0,0.37446863]
["bitfinex","BTCUSD",1752687588843,0.7403511,119570.0,119560.0,0.37446863]
["bitfinex","BTCUSD",1752687589774,0.7403511,119570.0,119560.0,0.40446863]
["bitfinex","BTCUSD",1752687591737,0.7403511,119570.0,119560.0,0.37446863]
["bitfinex","BTCUSD",1752687593263,0.27057004,119570.0,119560.0,0.37446863]
["bitfinex","BTCUSD",1752687593473,0.27057004,119570.0,119560.0,1.20402063]
["bitfinex","BTCUSD",1752687593686,0.19517004,119570.0,119560.0,1.20402063]
["bitfinex","BTCUSD",1752687599200,0.19517004,119570.0,119560.0,1.33726063]
["bitfinex","BTCUSD",1752687600878,0.19517004,119570.0,119560.0,1.20402063]
["bitfinex","BTCUSD",1752687601128,0.19517004,119570.0,119560.0,1.33718063]
["bitfinex","BTCUSD",1752687601536,0.6649511,119570.0,119560.0,1.33718063]
["bitfinex","BTCUSD",1752687601934,0.19517004,119570.0,119560.0,1.33718063]
["bitfinex","BTCUSD",1752687603186,0.6649511,119570.0,119560.0,1.01909163]
["bitfinex","BTCUSD",1752687603407,0.6649511,119570.0,119560.0,0.77180663]
["bitfinex","BTCUSD",1752687603606,0.6670211,119570.0,119560.0,0.77180663]
["bitfinex","BTCUSD",1752687604598,0.6670211,119570.0,119560.0,0.77176663]
["bitfinex","BTCUSD",1752687604805,0.6670211,119570.0,119560.0,0.63872663]
["bitfinex","BTCUSD",1752687605046,0.8622811,119570.0,119560.0,0.00030863]
["bitfinex","BTCUSD",1752687605217,1.33206216,119570.0,119560.0,0.00030863]
["bitfinex","BTCUSD",1752687605389,1.49297244,119570.0,119560.0,0.00030863]
["bitfinex","BTCUSD",1752687606097,0.24222292,119550.0,119540.0,0.975]
["bitfinex","BTCUSD",1752687606308,0.71407398,119550.0,119540.0,0.83674302]
["bitfinex","BTCUSD",1752687606507,0.71407398,119550.0,119540.0,0.86145752]
["bitfinex","BTCUSD",1752687607354,0.71407398,119550.0,119540.0,0.87635465]
["bitfinex","BTCUSD",1752687607566,0.71407398,119550.0,119540.0,0.86845852]
["bitfinex","BTCUSD",1752687607988,0.71507398,119550.0,119540.0,0.71992852]
["bitfinex","BTCUSD",1752687608209,0.71507398,119550.0,119540.0,0.62175152]
["bitfinex","BTCUSD",1752687608690,0.68547398,119550.0,119540.0,0.62175152]
["bitfinex","BTCUSD",1752687611217,0.68547398,119550.0,119540.0,0.68517152]
["bitfinex","BTCUSD",1752687611218,0.18502292,119550.0,119540.0,0.68517152]
["bitfinex","BTCUSD",1752687611456,0.19956377,119550.0,119540.0,0.68517152]
["bitfinex","BTCUSD",1752687612012,0.19956377,119550.0,119540.0,0.65637152]
["bitfinex","BTCUSD",1752687612214,0.66934483,119550.0,119540.0,0.65637152]
["bitfinex","BTCUSD",1752687612474,0.19956377,119550.0,119540.0,0.65637152]
["bitfinex","BTCUSD",1752687613234,0.19956377,119550.0,119540.0,0.68687152]
["bitfinex","BTCUSD",1752687617392,0.19956377,119550.0,119540.0,0.66215702]
["bitfinex","BTCUSD",1752687620129,0.18502292,119550.0,119540.0,0.7476673]
["bitfinex","BTCUSD",1752687620346,0.18502292,119550.0,119540.0,1.7239573]
["bitfinex","BTCUSD",1752687620967,0.18502292,119550.0,119540.0,1.74929695]
["bitfinex","BTCUSD",1752687626322,0.18502292,119550.0,119540.0,0.65105395]
["bitfinex","BTCUSD",1752687626546,0.18502292,119550.0,119540.0,1.74929695]
["bitfinex","BTCUSD",1752687627475,0.18502292,119550.0,119540.0,1.92497022]
["bitfinex","BTCUSD",1752687627726,0.18502292,119550.0,119540.0,2.38638602]
["bitfinex","BTCUSD",1752687627959,0.18502292,119550.0,119540.0,2.40311661]
["bitfinex","BTCUSD",1752687628401,0.18502292,119550.0,119540.0,2.39475135]
["bitfinex","BTCUSD",1752687628621,0.001,119550.0,119540.0,2.41148138]
["bitfinex","BTCUSD",1752687628833,0.02609284,119550.0,119540.0,2.41148138]
["bitfinex","BTCUSD",1752687629051,0.01772835,119550.0,119540.0,2.41148138]
["bitfinex","BTCUSD",1752687629273,0.02509277,119550.0,119540.0,2.41148138]
["bitfinex","BTCUSD",1752687629490,0.20075141,119550.0,119540.0,2.40311647]
["bitfinex","BTCUSD",1752687629709,0.19238734,119550.0,119540.0,2.40311647]
["bitfinex","BTCUSD",1752687630343,0.18402306,119550.0,119540.0,2.40311647]
["bitfinex","BTCUSD",1752687630747,0.18402306,119550.0,119540.0,1.30587347]
["bitfinex","BTCUSD",1752687630962,0.01672905,119550.0,119540.0,2.40311647]
["bitfinex","BTCUSD",1752687631177,0.18402306,119550.0,119540.0,2.41148138]
["bitfinex","BTCUSD",1752687631382,0.19238776,119550.0,119540.0,2.41348138]
["bitfinex","BTCUSD",1752687631789,0.19238776,119550.0,119540.0,2.41348152]
["bitfinex","BTCUSD",1752687632446,0.17189693,119550.0,119540.0,2.41348152]
["bitfinex","BTCUSD",1752687633110,0.18862598,119550.0,119540.0,2.4218465]
["bitfinex","BTCUSD",1752687633323,0.01672863,119550.0,119540.0,2.43021141]
["bitfinex","BTCUSD",1752687633533,0.02509319,119550.0,119540.0,2.43021141]
["bitfinex","BTCUSD",1752687633746,0.20911653,119550.0,119540.0,2.43021141]
["bitfinex","BTCUSD",1752687633931,0.02509319,119550.0,119540.0,2.43021141]
["bitfinex","BTCUSD",1752687634363,0.01672863,119550.0,119540.0,2.43021141]
["bitfinex","BTCUSD",1752687634579,0.02509319,119550.0,119540.0,2.43021141]
["bitfinex","BTCUSD",1752687634995,0.1923872,119550.0,119540.0,2.29725141]
["bitfinex","BTCUSD",1752687635215,0.19238762,119550.0,119540.0,2.26379135]
["bitfinex","BTCUSD",1752687635423,0.19238762,119550.0,119540.0,2.40507661]
["bitfinex","BTCUSD",1752687636519,0.00836372,119560.0,119550.0,0.3982]
["bitfinex","BTCUSD",1752687636739,0.19237111,119560.0,119550.0,1.72017328]
["bitfinex","BTCUSD",1752687636962,0.18400767,119560.0,119550.0,2.35724835]
["bitfinex","BTCUSD",1752687637183,0.18400767,119560.0,119550.0,2.37397754]
["bitfinex","BTCUSD",1752687637386,0.18400767,119560.0,119550.0,2.38234189]
["bitfinex","BTCUSD",1752687638022,0.02509116,119560.0,119550.0,2.39170617]
["bitfinex","BTCUSD",1752687638449,0.02509109,119560.0,119550.0,2.40007038]
["bitfinex","BTCUSD",1752687638657,0.01672709,119560.0,119550.0,2.40007038]
["bitfinex","BTCUSD",1752687638882,0.02509081,119560.0,119550.0,2.40007038]
["bitfinex","BTCUSD",1752687639124,0.03345474,119560.0,119550.0,2.39170617]
["bitfinex","BTCUSD",1752687639341,0.04181874,119560.0,119550.0,2.39170617]
["bitfinex","BTCUSD",1752687639552,0.20073525,119560.0,119550.0,2.37497754]
["bitfinex","BTCUSD",1752687639762,0.20073525,119560.0,119550.0,2.38334196]
["bitfinex","BTCUSD",1752687639978,0.18400795,119560.0,119550.0,1.90519662]
["bitfinex","BTCUSD",1752687640190,0.17564402,119560.0,119550.0,1.26837005]
["bitfinex","BTCUSD",1752687640418,0.17564402,119560.0,119550.0,2.37497761]
["bitfinex","BTCUSD",1752687640626,0.17564402,119560.0,119550.0,2.3833421]
["bitfinex","BTCUSD",1752687642356,0.17564402,119560.0,119550.0,1.89683199]
["bitfinex","BTCUSD",1752687642577,0.17564402,119560.0,119550.0,1.58825328]
["bitfinex","BTCUSD",1752687642889,0.16728002,119560.0,119550.0,1.66297328]
["bitfinex","BTCUSD",1752687642998,0.18389087,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1752687643220,1.18389299,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1752687643455,1.31681299,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1752687644342,0.23255857,119550.0,119540.0,0.02742367]
["bitfinex","BTCUSD",1752687644558,0.70437963,119550.0,119540.0,0.62822267]
["bitfinex","BTCUSD",1752687644774,0.70757963,119550.0,119540.0,0.96822267]
["bitfinex","BTCUSD",1752687646109,0.70857963,119550.0,119540.0,1.21994267]
["bitfinex","BTCUSD",1752687646347,0.22113942,119550.0,119540.0,0.99464967]
["bitfinex","BTCUSD",1752687646558,0.19323942,119550.0,119540.0,1.13263967]
["bitfinex","BTCUSD",1752687646783,0.19323942,119550.0,119540.0,1.60365667]
["bitfinex","BTCUSD",1752687647446,0.19323942,119550.0,119540.0,1.60069667]
["bitfinex","BTCUSD",1752687647733,0.19323942,119550.0,119540.0,1.46777667]
["bitfinex","BTCUSD",1752687647955,0.19323942,119550.0,119540.0,1.35054267]
["bitfinex","BTCUSD",1752687648166,0.71992048,119550.0,119540.0,1.14848967]
["bitfinex","BTCUSD",1752687648580,0.71992048,119550.0,119540.0,1.12216267]
["bitfinex","BTCUSD",1752687648788,0.71992048,119550.0,119540.0,1.30113167]
["bitfinex","BTCUSD",1752687648991,0.71992048,119550.0,119540.0,1.27374367]
["bitfinex","BTCUSD",1752687649215,0.71992048,119550.0,119540.0,0.89158367]
["bitfinex","BTCUSD",1752687649829,0.71992048,119550.0,119540.0,1.34500767]
["bitfinex","BTCUSD",1752687650030,0.71992048,119550.0,119540.0,1.29043267]
["bitfinex","BTCUSD",1752687650235,0.71992048,119550.0,119540.0,1.25375767]
["bitfinex","BTCUSD",1752687650444,0.25013942,119550.0,119540.0,1.19678967]
["bitfinex","BTCUSD",1752687650885,0.25013942,119550.0,119540.0,0.50034367]
["bitfinex","BTCUSD",1752687651300,0.25013942,119550.0,119540.0,1.59858667]
["bitfinex","BTCUSD",1752687651719,0.25013942,119550.0,119540.0,1.60069667]
["bitfinex","BTCUSD",1752687652437,0.71992048,119550.0,119540.0,1.19529967]
["bitfinex","BTCUSD",1752687652645,0.71992048,119550.0,119540.0,1.16638967]
["bitfinex","BTCUSD",1752687652857,0.71992048,119550.0,119540.0,1.03507767]
["bitfinex","BTCUSD",1752687653284,0.71992048,119550.0,119540.0,0.90215767]
["bitfinex","BTCUSD",1752687653492,0.71992048,119550.0,119540.0,1.03503767]
["bitfinex","BTCUSD",1752687653700,0.71992048,119550.0,119540.0,0.90215767]
["bitfinex","BTCUSD",1752687654139,0.71992048,119550.0,119540.0,1.03503767]
["bitfinex","BTCUSD",1752687654980,0.25013942,119550.0,119540.0,1.03503767]
["bitfinex","BTCUSD",1752687655183,0.71992048,119550.0,119540.0,1.03503767]
["bitfinex","BTCUSD",1752687655638,0.71992048,119550.0,119520.0,0.53158106]
["bitfinex","BTCUSD",1752687655639,0.19859457,119530.0,119520.0,0.00636]
["bitfinex","BTCUSD",1752687655867,0.72681563,119530.0,119520.0,0.62540307]
["bitfinex","BTCUSD",1752687656082,0.72681563,119530.0,119520.0,0.47636407]
["bitfinex","BTCUSD",1752687656291,0.73001563,119530.0,119520.0,0.47636407]
["bitfinex","BTCUSD",1752687656758,0.25703457,119530.0,119520.0,0.47636407]
["bitfinex","BTCUSD",1752687657232,0.18405372,119530.0,119520.0,1.33583112]
["bitfinex","BTCUSD",1752687657467,0.18405372,119530.0,119520.0,1.23275112]
["bitfinex","BTCUSD",1752687657685,0.18405372,119530.0,119520.0,1.39403112]
["bitfinex","BTCUSD",1752687657906,0.18405372,119530.0,119520.0,1.36563112]
["bitfinex","BTCUSD",1752687658124,0.18405372,119530.0,119520.0,1.39593112]
["bitfinex","BTCUSD",1752687658399,0.18605372,119530.0,119520.0,1.39593112]
["bitfinex","BTCUSD",1752687658599,0.18405372,119530.0,119520.0,1.39593112]
["bitfinex","BTCUSD",1752687660588,0.18405372,119530.0,119520.0,2.03304819]
["bitfinex","BTCUSD",1752687660813,0.18405372,119530.0,119520.0,1.86571218]
["bitfinex","BTCUSD",1752687661242,0.18405372,119530.0,119520.0,1.39593112]
["bitfinex","BTCUSD",1752687661902,0.18405372,119530.0,119520.0,1.56326713]
["bitfinex","BTCUSD",1752687662196,0.18405372,119530.0,119520.0,1.39593112]
["bitfinex","BTCUSD",1752687662422,0.18405372,119530.0,119520.0,1.86571218]
["bitfinex","BTCUSD",1752687663291,0.18405372,119530.0,119520.0,1.39593112]
["bitfinex","BTCUSD",1752687665481,0.18405372,119530.0,119520.0,1.56326713]
["bitfinex","BTCUSD",1752687665698,0.18405372,119530.0,119520.0,2.04141499]
["bitfinex","BTCUSD",1752687666200,0.17568797,119530.0,119520.0,1.73283218]
["bitfinex","BTCUSD",1752687666446,0.17568797,119530.0,119520.0,1.86571218]
["bitfinex","BTCUSD",1752687666892,0.17568797,119530.0,119520.0,2.03304819]
["bitfinex","BTCUSD",1752687667110,0.00836575,119530.0,119520.0,1.31428168]
["bitfinex","BTCUSD",1752687667330,0.01673122,119530.0,119520.0,2.52412874]
["bitfinex","BTCUSD",1752687667547,0.01673122,119530.0,119520.0,2.07945668]
["bitfinex","BTCUSD",1752687667767,0.18403888,119540.0,119530.0,0.97585404]
["bitfinex","BTCUSD",1752687667978,0.18403888,119540.0,119530.0,1.66613538]
["bitfinex","BTCUSD",1752687668192,0.18403888,119540.0,119530.0,1.66909538]
["bitfinex","BTCUSD",1752687668644,0.18403888,119540.0,119530.0,1.68582688]
["bitfinex","BTCUSD",1752687668844,0.18403888,119540.0,119530.0,1.6774612]
["bitfinex","BTCUSD",1752687670135,0.17567376,119540.0,119530.0,1.49340734]
["bitfinex","BTCUSD",1752687670351,0.17567376,119540.0,119530.0,1.50177344]
["bitfinex","BTCUSD",1752687670563,0.17567376,119540.0,119530.0,1.66072935]
["bitfinex","BTCUSD",1752687670776,0.17567376,119540.0,119530.0,1.49340734]
["bitfinex","BTCUSD",1752687670983,0.16730843,119540.0,119530.0,1.49340734]
["bitfinex","BTCUSD",1752687671210,0.16730843,119540.0,119530.0,1.67746141]
["bitfinex","BTCUSD",1752687671417,0.16730843,119540.0,119530.0,1.68582716]
["bitfinex","BTCUSD",1752687671632,0.16729401,119550.0,119540.0,0.57347341]
["bitfinex","BTCUSD",1752687671839,0.16729401,119550.0,119540.0,1.23224628]
["bitfinex","BTCUSD",1752687672041,0.16729401,119550.0,119540.0,1.36508628]
["bitfinex","BTCUSD",1752687672242,0.16729401,119550.0,119540.0,1.33498628]
["bitfinex","BTCUSD",1752687673738,0.16929401,119550.0,119540.0,1.33498628]
["bitfinex","BTCUSD",1752687674647,0.16929401,119550.0,119540.0,1.36378628]
["bitfinex","BTCUSD",1752687675088,0.16929401,119550.0,119540.0,0.56342028]
["bitfinex","BTCUSD",1752687675297,0.70038507,119550.0,119540.0,1.16937628]
["bitfinex","BTCUSD",1752687675515,0.18405372,119530.0,119520.0,0.37144484]
["bitfinex","BTCUSD",1752687675761,0.65383478,119530.0,119520.0,1.06513412]
["bitfinex","BTCUSD",1752687675987,0.18405372,119530.0,119520.0,0.85797412]
["bitfinex","BTCUSD",1752687676214,0.18606372,119530.0,119520.0,0.99582112]
["bitfinex","BTCUSD",1752687676435,0.18606372,119530.0,119520.0,1.33582112]
["bitfinex","BTCUSD",1752687678142,0.18606372,119530.0,119520.0,0.59195512]
["bitfinex","BTCUSD",1752687678357,0.18606372,119530.0,119520.0,1.33582112]
["bitfinex","BTCUSD",1752687678982,0.18405372,119530.0,119520.0,1.33582112]
["bitfinex","BTCUSD",1752687679411,0.18405372,119530.0,119520.0,1.86200218]
["bitfinex","BTCUSD",1752687680479,0.18405372,119530.0,119520.0,1.86300218]
["bitfinex","BTCUSD",1752687681566,0.18405372,119530.0,119520.0,1.11913618]
["bitfinex","BTCUSD",1752687682059,0.18405372,119530.0,119520.0,1.86300218]
["bitfinex","BTCUSD",1752687682352,0.18405372,119530.0,119520.0,1.83798141]
["bitfinex","BTCUSD",1752687682799,0.00836575,119530.0,119520.0,2.00531742]
["bitfinex","BTCUSD",1752687682987,0.16732048,119540.0,119530.0,0.22432201]
["bitfinex","BTCUSD",1752687683225,0.16732048,119540.0,119530.0,1.66137935]
["bitfinex","BTCUSD",1752687683473,0.16732048,119540.0,119530.0,1.66974545]
["bitfinex","BTCUSD",1752687683682,0.16732048,119540.0,119530.0,1.50242344]
["bitfinex","BTCUSD",1752687683868,0.16732048,119540.0,119530.0,1.02427628]
["bitfinex","BTCUSD",1752687684076,0.16732048,119540.0,119530.0,1.19996439]
["bitfinex","BTCUSD",1752687684485,0.16732048,119540.0,119530.0,1.20833042]
["bitfinex","BTCUSD",1752687684688,0.16732048,119540.0,119530.0,1.21669638]
["bitfinex","BTCUSD",1752687684904,0.16732048,119540.0,119530.0,1.19996439]
["bitfinex","BTCUSD",1752687685314,0.16732048,119540.0,119530.0,0.99487628]
["bitfinex","BTCUSD",1752687686059,0.16732048,119540.0,119530.0,1.17056439]
["bitfinex","BTCUSD",1752687686470,0.16732048,119540.0,119530.0,1.20863042]
["bitfinex","BTCUSD",1752687686879,0.16732048,119540.0,119530.0,1.22536227]
["bitfinex","BTCUSD",1752687687086,0.18405093,119540.0,119530.0,1.67841148]
["bitfinex","BTCUSD",1752687687784,0.17568581,119540.0,119530.0,1.67004545]
["bitfinex","BTCUSD",1752687688388,0.17568581,119540.0,119530.0,1.67841148]
["bitfinex","BTCUSD",1752687688606,0.18405093,119540.0,119530.0,1.69514333]
["bitfinex","BTCUSD",1752687688878,0.19241633,119540.0,119530.0,1.71960564]
["bitfinex","BTCUSD",1752687689085,0.01673045,119540.0,119530.0,1.72797111]
["bitfinex","BTCUSD",1752687689287,0.01673003,119540.0,119530.0,1.72797111]
["bitfinex","BTCUSD",1752687689462,0.02509529,119540.0,119530.0,1.71123933]
["bitfinex","BTCUSD",1752687689873,0.2007687,119540.0,119530.0,1.68614166]
["bitfinex","BTCUSD",1752687690045,0.2007687,119540.0,119530.0,1.69450762]
["bitfinex","BTCUSD",1752687690238,0.2007687,119540.0,119530.0,1.70287351]
["bitfinex","BTCUSD",1752687690451,0.19240379,119540.0,119530.0,1.69450776]
["bitfinex","BTCUSD",1752687690735,0.19240379,119540.0,119530.0,0.95900772]
["bitfinex","BTCUSD",1752687690961,0.19240379,119540.0,119530.0,1.70287372]
["bitfinex","BTCUSD",1752687691175,0.19240379,119540.0,119530.0,1.71123961]
["bitfinex","BTCUSD",1752687691386,0.19240379,119540.0,119530.0,1.70287379]
["bitfinex","BTCUSD",1752687691800,0.19240379,119540.0,119530.0,1.71960564]
["bitfinex","BTCUSD",1752687692218,0.19240379,119540.0,119530.0,1.2163606]
["bitfinex","BTCUSD",1752687692404,0.18403867,119540.0,119530.0,1.1866606]
["bitfinex","BTCUSD",1752687693263,0.18403867,119540.0,119530.0,1.1590606]
["bitfinex","BTCUSD",1752687693470,0.18403867,119540.0,119530.0,0.85893859]
["bitfinex","BTCUSD",1752687693679,0.24354867,119540.0,119530.0,0.24489259]
["bitfinex","BTCUSD",1752687693897,0.24354867,119540.0,119530.0,0.98875859]
["bitfinex","BTCUSD",1752687694108,0.24354867,119540.0,119530.0,0.99169859]
["bitfinex","BTCUSD",1752687694849,0.18604867,119540.0,119530.0,0.99169859]
["bitfinex","BTCUSD",1752687695274,0.18403867,119540.0,119530.0,0.99169859]
["bitfinex","BTCUSD",1752687695912,0.17567341,119540.0,119530.0,0.99169859]
["bitfinex","BTCUSD",1752687698540,0.17567341,119540.0,119530.0,1.1590206]
["bitfinex","BTCUSD",1752687698788,0.17567341,119540.0,119530.0,1.17575259]
["bitfinex","BTCUSD",1752687698989,0.20076884,119540.0,119530.0,1.71109947]
["bitfinex","BTCUSD",1752687699198,0.02509543,119540.0,119530.0,1.71109947]
["bitfinex","BTCUSD",1752687699403,0.16729401,119550.0,119540.0,0.58123839]
["bitfinex","BTCUSD",1752687699621,0.03345824,119550.0,119540.0,2.02364071]
["bitfinex","BTCUSD",1752687699837,0.00836435,119550.0,119540.0,1.28271471]
["bitfinex","BTCUSD",1752687700081,0.00836435,119550.0,119540.0,2.03494562]
["bitfinex","BTCUSD",1752687700308,0.00836414,119550.0,119540.0,2.03494562]
["bitfinex","BTCUSD",1752687700523,0.01672842,119550.0,119540.0,2.03594562]
["bitfinex","BTCUSD",1752687700741,0.01672877,119550.0,119540.0,2.03594562]
["bitfinex","BTCUSD",1752687700959,0.02509291,119550.0,119540.0,2.02758064]
["bitfinex","BTCUSD",1752687701163,0.19238692,119550.0,119540.0,2.01921573]
["bitfinex","BTCUSD",1752687701369,0.20075162,119550.0,119540.0,1.53270429]
["bitfinex","BTCUSD",1752687701595,0.17565871,119550.0,119540.0,1.80757734]
["bitfinex","BTCUSD",1752687701831,0.17565871,119550.0,119540.0,1.54106962]
["bitfinex","BTCUSD",1752687702047,0.1840232,119550.0,119540.0,1.54943481]
["bitfinex","BTCUSD",1752687702659,0.1840232,119550.0,119540.0,1.54943488]
["bitfinex","BTCUSD",1752687702854,0.1840232,119550.0,119540.0,1.54106962]
["bitfinex","BTCUSD",1752687703225,0.1840232,119550.0,119540.0,2.01085068]
["bitfinex","BTCUSD",1752687703433,0.17565871,119550.0,119540.0,2.01085075]
["bitfinex","BTCUSD",1752687703634,0.17565871,119550.0,119540.0,1.67485734]
["bitfinex","BTCUSD",1752687703635,0.16729401,119550.0,119540.0,1.67485734]
["bitfinex","BTCUSD",1752687703906,0.16729401,119550.0,119540.0,1.33445628]
["bitfinex","BTCUSD",1752687704137,0.16729401,119550.0,119540.0,1.30815628]
["bitfinex","BTCUSD",1752687704323,0.16937401,119550.0,119540.0,1.30815628]
["bitfinex","BTCUSD",1752687704520,0.19767401,119550.0,119540.0,1.30815628]
["bitfinex","BTCUSD",1752687704723,0.16729401,119550.0,119540.0,1.30815628]
["bitfinex","BTCUSD",1752687705526,0.16729401,119550.0,119540.0,1.48382962]
["bitfinex","BTCUSD",1752687705732,0.16729401,119550.0,119540.0,2.01567594]
["bitfinex","BTCUSD",1752687705886,0.16729401,119550.0,119540.0,2.02404113]
["bitfinex","BTCUSD",1752687705887,0.00836442,119550.0,119540.0,2.02404113]
["bitfinex","BTCUSD",1752687706257,0.20075183,119550.0,119540.0,2.02404113]
["bitfinex","BTCUSD",1752687706676,0.19238762,119550.0,119540.0,2.03240625]
["bitfinex","BTCUSD",1752687706801,0.02509319,119550.0,119540.0,2.04077116]
["bitfinex","BTCUSD",1752687707010,0.03345782,119550.0,119540.0,2.04077116]
["bitfinex","BTCUSD",1752687708194,0.20075183,119550.0,119540.0,2.02404113]
["bitfinex","BTCUSD",1752687708410,0.19238762,119550.0,119540.0,2.02404113]
["bitfinex","BTCUSD",1752687708620,0.1840232,119550.0,119540.0,2.02404113]
["bitfinex","BTCUSD",1752687708835,0.1840232,119550.0,119540.0,2.03240625]
["bitfinex","BTCUSD",1752687709041,0.1840232,119550.0,119540.0,2.01567594]
["bitfinex","BTCUSD",1752687709474,0.1840232,119550.0,119540.0,2.00731068]
["bitfinex","BTCUSD",1752687710534,0.1840232,119550.0,119540.0,2.01563594]
["bitfinex","BTCUSD",1752687711037,0.1840232,119550.0,119540.0,1.27176994]
["bitfinex","BTCUSD",1752687711243,0.1840232,119550.0,119540.0,2.01563594]
["bitfinex","BTCUSD",1752687711410,0.1840232,119550.0,119540.0,1.88299594]
["bitfinex","BTCUSD",1752687711568,0.01672919,119550.0,119540.0,2.03236597]
["bitfinex","BTCUSD",1752687712117,0.01672891,119550.0,119540.0,2.03236597]
["bitfinex","BTCUSD",1752687712534,0.02509354,119550.0,119540.0,2.03236597]
["bitfinex","BTCUSD",1752687712740,0.20075225,119550.0,119540.0,2.03236611]
["bitfinex","BTCUSD",1752687713144,0.1923879,119550.0,119540.0,2.03236611]
["bitfinex","BTCUSD",1752687713346,0.1923879,119550.0,119540.0,2.04073109]
["bitfinex","BTCUSD",1752687713561,0.02509291,119550.0,119540.0,2.04073018]
["bitfinex","BTCUSD",1752687713766,0.03345747,119550.0,119540.0,2.04073018]
["bitfinex","BTCUSD",1752687713978,0.02509298,119550.0,119540.0,2.01563552]
["bitfinex","BTCUSD",1752687714194,0.02509298,119550.0,119540.0,2.0156358]
["bitfinex","BTCUSD",1752687714603,0.03345754,119550.0,119540.0,1.53748962]
["bitfinex","BTCUSD",1752687714793,0.20075155,119550.0,119540.0,2.00727068]
["bitfinex","BTCUSD",1752687714999,0.18402306,119550.0,119540.0,1.99890535]
["bitfinex","BTCUSD",1752687715225,0.17565857,119550.0,119540.0,1.36181628]
["bitfinex","BTCUSD",1752687715421,0.17565857,119550.0,119540.0,2.00727075]
["bitfinex","BTCUSD",1752687715680,0.17565857,119550.0,119540.0,1.83996274]
["bitfinex","BTCUSD",1752687715891,0.17565857,119550.0,119540.0,2.00727075]
["bitfinex","BTCUSD",1752687716309,0.17565857,119550.0,119540.0,2.01563608]
["bitfinex","BTCUSD",1752687717343,0.17565857,119550.0,119540.0,1.27177008]
["bitfinex","BTCUSD",1752687717551,0.16729401,119550.0,119540.0,1.77685734]
["bitfinex","BTCUSD",1752687717769,0.16937401,119550.0,119540.0,1.30707628]
["bitfinex","BTCUSD",1752687717973,0.22267401,119550.0,119540.0,1.30707628]
["bitfinex","BTCUSD",1752687718389,0.22267401,119550.0,119540.0,1.30413628]
["bitfinex","BTCUSD",1752687718574,0.22267401,119550.0,119540.0,1.30197628]
["bitfinex","BTCUSD",1752687719182,0.22267401,119550.0,119540.0,1.30397628]
["bitfinex","BTCUSD",1752687719450,0.22267401,119550.0,119540.0,1.30709628]
["bitfinex","BTCUSD",1752687719658,0.19717401,119550.0,119540.0,1.30709628]
["bitfinex","BTCUSD",1752687719839,0.16937401,119550.0,119540.0,1.30709628]
["bitfinex","BTCUSD",1752687720289,0.16937401,119550.0,119540.0,1.16937628]
["bitfinex","BTCUSD",1752687720509,0.71170592,119550.0,119540.0,0.69897428]
["bitfinex","BTCUSD",1752687720728,0.71170592,119550.0,119540.0,1.02378428]
["bitfinex","BTCUSD",1752687720936,0.71170592,119550.0,119540.0,1.01328228]
["bitfinex","BTCUSD",1752687721172,0.71170592,119550.0,119540.0,0.99688228]
["bitfinex","BTCUSD",1752687721396,0.71170592,119550.0,119540.0,0.94528228]
["bitfinex","BTCUSD",1752687721605,0.71170592,119550.0,119540.0,1.30093628]
["bitfinex","BTCUSD",1752687722132,0.24192486,119550.0,119540.0,1.30093628]
["bitfinex","BTCUSD",1752687722333,0.23881486,119550.0,119540.0,1.30093628]
["bitfinex","BTCUSD",1752687724001,0.24192486,119550.0,119540.0,1.30093628]
["bitfinex","BTCUSD",1752687724423,0.71170592,119550.0,119540.0,1.17640928]
["bitfinex","BTCUSD",1752687724629,0.71170592,119550.0,119540.0,0.55707028]
["bitfinex","BTCUSD",1752687724842,0.71170592,119550.0,119540.0,1.30093628]
["bitfinex","BTCUSD",1752687725260,0.23881486,119550.0,119540.0,1.30093628]
["bitfinex","BTCUSD",1752687725909,0.70859592,119550.0,119540.0,1.30093628]
["bitfinex","BTCUSD",1752687726727,0.71170592,119550.0,119540.0,1.30093628]
["bitfinex","BTCUSD",1752687727404,0.23881486,119550.0,119540.0,1.30093628]
["bitfinex","BTCUSD",1752687727618,0.70859592,119550.0,119540.0,1.30093628]
["bitfinex","BTCUSD",1752687727829,0.25307931,119540.0,119530.0,0.02446231]
["bitfinex","BTCUSD",1752687728049,0.72805037,119540.0,119530.0,0.02446231]
["bitfinex","BTCUSD",1752687728268,0.24472882,119530.0,119520.0,0.00348407]
["bitfinex","BTCUSD",1752687728494,0.19024352,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1752687728711,0.71771458,119520.0,119510.0,0.699836]
["bitfinex","BTCUSD",1752687729204,0.71771458,119520.0,119510.0,0.480132]
["bitfinex","BTCUSD",1752687729407,0.24275822,119510.0,119500.0,0.0004]
["bitfinex","BTCUSD",1752687729619,0.25114091,119500.0,119490.0,0.0004]
["bitfinex","BTCUSD",1752687729838,0.72300197,119500.0,119490.0,0.744266]
["bitfinex","BTCUSD",1752687730048,0.72611197,119500.0,119490.0,0.744266]
["bitfinex","BTCUSD",1752687730262,0.72611197,119500.0,119490.0,1.084266]
["bitfinex","BTCUSD",1752687731564,0.72611197,119500.0,119490.0,1.10902934]
["bitfinex","BTCUSD",1752687732648,0.25633091,119500.0,119490.0,1.10902934]
["bitfinex","BTCUSD",1752687732860,0.25833091,119500.0,119490.0,1.10902934]
["bitfinex","BTCUSD",1752687733070,0.72811197,119500.0,119490.0,1.10902934]
["bitfinex","BTCUSD",1752687733779,0.58468763,119490.0,119480.0,0.0024]
["bitfinex","BTCUSD",1752687733998,1.05965869,119490.0,119480.0,0.1523282]
["bitfinex","BTCUSD",1752687734215,1.05965869,119490.0,119460.0,0.002]
["bitfinex","BTCUSD",1752687734216,0.252387,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752687734462,1.19667806,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752687734682,1.19987806,119470.0,119460.0,0.52681713]
["bitfinex","BTCUSD",1752687734902,1.19987806,119470.0,119460.0,0.502]
["bitfinex","BTCUSD",1752687735115,1.19996189,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752687735927,1.20196189,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752687736372,1.06744189,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752687736510,1.20296189,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752687736850,0.73318083,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752687737067,1.19307123,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752687737491,0.73318083,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752687737693,1.19307123,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752687738149,0.60066083,119470.0,119460.0,0.0252815]
["bitfinex","BTCUSD",1752687738357,0.73318083,119470.0,119460.0,0.0252815]
["bitfinex","BTCUSD",1752687738491,1.19307123,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752687739339,1.06055123,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752687739680,0.59746083,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752687739882,0.70312083,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752687740097,0.70312083,119470.0,119460.0,0.50000001]
["bitfinex","BTCUSD",1752687740394,0.67632083,119470.0,119460.0,0.50000001]
["bitfinex","BTCUSD",1752687741005,0.18722998,119470.0,119460.0,0.38530301]
["bitfinex","BTCUSD",1752687741205,0.20177083,119470.0,119460.0,0.38530301]
["bitfinex","BTCUSD",1752687741343,0.20177083,119470.0,119460.0,0.51786301]
["bitfinex","BTCUSD",1752687741555,0.18722998,119470.0,119460.0,0.51786301]
["bitfinex","BTCUSD",1752687741762,0.17886003,119470.0,119460.0,0.82389334]
["bitfinex","BTCUSD",1752687741997,0.17886003,119470.0,119460.0,0.65647329]
["bitfinex","BTCUSD",1752687742386,0.17586003,119470.0,119460.0,0.65647329]
["bitfinex","BTCUSD",1752687742582,0.17586003,119470.0,119460.0,0.68187618]
["bitfinex","BTCUSD",1752687742776,0.17686003,119470.0,119460.0,0.68187618]
["bitfinex","BTCUSD",1752687743039,0.17686003,119470.0,119460.0,0.65507618]
["bitfinex","BTCUSD",1752687744254,0.17686003,119470.0,119460.0,0.62877618]
["bitfinex","BTCUSD",1752687745883,0.17686003,119470.0,119460.0,0.65657618]
["bitfinex","BTCUSD",1752687746663,0.17686003,119470.0,119460.0,0.52401618]
["bitfinex","BTCUSD",1752687746882,0.17686003,119470.0,119460.0,0.24860318]
["bitfinex","BTCUSD",1752687747046,0.17686003,119470.0,119460.0,0.62873618]
["bitfinex","BTCUSD",1752687747241,0.17686003,119470.0,119460.0,0.60333329]
["bitfinex","BTCUSD",1752687747493,0.78580128,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752687747834,0.81520128,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752687748042,0.84110128,119470.0,119460.0,0.25178901]
["bitfinex","BTCUSD",1752687748460,0.84110128,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752687749598,0.92661156,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752687750031,0.1903612,119440.0,119430.0,0.5]
["bitfinex","BTCUSD",1752687750217,0.19037592,119430.0,119420.0,0.00644]
["bitfinex","BTCUSD",1752687750431,0.65225632,119430.0,119420.0,0.19440428]
["bitfinex","BTCUSD",1752687750631,0.65225632,119430.0,119420.0,0.21679325]
["bitfinex","BTCUSD",1752687750857,0.65225632,119430.0,119420.0,0.52923428]
["bitfinex","BTCUSD",1752687751275,0.65225632,119430.0,119420.0,0.147491]
["bitfinex","BTCUSD",1752687751493,0.65225632,119430.0,119420.0,0.00390129]
["bitfinex","BTCUSD",1752687751710,0.65225632,119430.0,119420.0,0.14860429]
["bitfinex","BTCUSD",1752687751912,0.19236592,119430.0,119420.0,0.48960429]
["bitfinex","BTCUSD",1752687752137,0.65225632,119430.0,119420.0,0.44736829]
["bitfinex","BTCUSD",1752687752341,0.70765632,119430.0,119420.0,0.00390129]
["bitfinex","BTCUSD",1752687752968,0.70765632,119430.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752687752969,0.68794019,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752687753181,0.36255979,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752687753408,0.82565019,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752687753612,0.82565019,119420.0,119410.0,0.0250056]
["bitfinex","BTCUSD",1752687753817,0.82565019,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752687754868,0.82765019,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752687755751,0.82765019,119420.0,119410.0,0.3404]
["bitfinex","BTCUSD",1752687756793,0.36775979,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752687757007,0.82765019,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752687758453,0.69513019,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752687758665,0.82765019,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752687758884,0.69513019,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752687759091,0.82765019,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752687762415,0.82765019,119420.0,119410.0,0.02609506]
["bitfinex","BTCUSD",1752687762622,0.82765019,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752687763032,0.70967104,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752687763235,0.84219104,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752687764463,0.17586451,119410.0,119400.0,0.8434]
["bitfinex","BTCUSD",1752687764684,0.84751576,119410.0,119400.0,0.0034]
["bitfinex","BTCUSD",1752687766648,0.84751576,119410.0,119400.0,0.02854996]
["bitfinex","BTCUSD",1752687766863,0.84751576,119410.0,119400.0,0.0034]
["bitfinex","BTCUSD",1752687767082,0.19242536,119410.0,119400.0,0.00556]
["bitfinex","BTCUSD",1752687767295,0.78281576,119410.0,119400.0,0.0085]
["bitfinex","BTCUSD",1752687767507,0.78483576,119410.0,119400.0,0.0085]
["bitfinex","BTCUSD",1752687767718,0.78583576,119410.0,119400.0,0.0085]
["bitfinex","BTCUSD",1752687767935,0.78583576,119410.0,119400.0,0.00556]
["bitfinex","BTCUSD",1752687768363,0.78583576,119410.0,119400.0,0.0034]
["bitfinex","BTCUSD",1752687769107,0.84463576,119410.0,119400.0,0.0034]
["bitfinex","BTCUSD",1752687769317,0.84761576,119410.0,119400.0,0.0034]
["bitfinex","BTCUSD",1752687770131,0.84761576,119410.0,119400.0,0.02509653]
["bitfinex","BTCUSD",1752687770404,0.23467924,119400.0,119390.0,0.3404]
["bitfinex","BTCUSD",1752687770553,0.84365049,119400.0,119390.0,0.3404]
["bitfinex","BTCUSD",1752687770737,0.84663049,119400.0,119390.0,0.3404]
["bitfinex","BTCUSD",1752687771133,0.84663049,119400.0,119390.0,0.0004]
["bitfinex","BTCUSD",1752687771342,0.84663049,119400.0,119390.0,0.5004]
["bitfinex","BTCUSD",1752687771778,0.84663049,119400.0,119390.0,0.5014]
["bitfinex","BTCUSD",1752687772153,0.84663049,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1752687772154,1.30652089,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1752687772545,1.30652089,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752687773158,0.23469398,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752687773361,0.83206438,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752687774348,0.83256526,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752687774552,0.83256526,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1752687775275,0.1904643,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1752687775476,0.7848547,119370.0,119360.0,0.34556]
["bitfinex","BTCUSD",1752687775655,0.7848547,119370.0,119360.0,0.3485]
["bitfinex","BTCUSD",1752687775863,0.6523747,119370.0,119360.0,0.3485]
["bitfinex","BTCUSD",1752687776062,0.7848547,119370.0,119360.0,0.3485]
["bitfinex","BTCUSD",1752687776710,0.7848547,119370.0,119360.0,0.0085]
["bitfinex","BTCUSD",1752687777112,0.7848547,119370.0,119360.0,0.3485]
["bitfinex","BTCUSD",1752687777324,0.7848547,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1752687777528,0.8169347,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1752687777728,0.8476347,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1752687778939,0.3229443,119370.0,119360.0,0.0085]
["bitfinex","BTCUSD",1752687779178,0.3229443,119370.0,119360.0,0.038]
["bitfinex","BTCUSD",1752687779428,0.3229443,119370.0,119360.0,0.378]
["bitfinex","BTCUSD",1752687780234,0.18630027,119370.0,119360.0,0.6590706]
["bitfinex","BTCUSD",1752687780484,0.18430055,119370.0,119360.0,1.75178728]
["bitfinex","BTCUSD",1752687780730,0.17692345,119370.0,119360.0,1.75178728]
["bitfinex","BTCUSD",1752687780985,0.17592345,119370.0,119360.0,1.28419828]
["bitfinex","BTCUSD",1752687781245,0.17592345,119370.0,119360.0,0.62399028]
["bitfinex","BTCUSD",1752687781505,0.17592345,119370.0,119360.0,0.80145628]
["bitfinex","BTCUSD",1752687782466,0.17592345,119370.0,119360.0,0.98577241]
["bitfinex","BTCUSD",1752687782713,0.17592345,119370.0,119360.0,0.80145628]
["bitfinex","BTCUSD",1752687783193,0.17592345,119370.0,119360.0,0.9690166]
["bitfinex","BTCUSD",1752687783456,0.17592345,119370.0,119360.0,0.9857722]
["bitfinex","BTCUSD",1752687783670,0.16754628,119370.0,119360.0,0.80145628]
["bitfinex","BTCUSD",1752687784119,0.16754628,119370.0,119360.0,0.80983429]
["bitfinex","BTCUSD",1752687784362,0.16754628,119370.0,119360.0,0.80145628]
["bitfinex","BTCUSD",1752687784816,0.16754628,119370.0,119360.0,0.62499028]
["bitfinex","BTCUSD",1752687785052,0.62743668,119370.0,119360.0,0.56749028]
["bitfinex","BTCUSD",1752687785286,0.64399753,119370.0,119360.0,0.00656]
["bitfinex","BTCUSD",1752687785506,0.64399753,119370.0,119360.0,0.5044]
["bitfinex","BTCUSD",1752687785713,0.64399753,119370.0,119360.0,0.8444]
["bitfinex","BTCUSD",1752687785968,0.64399753,119370.0,119360.0,0.3444]
["bitfinex","BTCUSD",1752687786439,0.64399753,119370.0,119360.0,0.0044]
["bitfinex","BTCUSD",1752687786639,0.67279753,119370.0,119360.0,0.0044]
["bitfinex","BTCUSD",1752687786844,0.67279753,119370.0,119360.0,0.5044]
["bitfinex","BTCUSD",1752687787102,0.67279753,119370.0,119360.0,0.8444]
["bitfinex","BTCUSD",1752687787215,0.67279753,119370.0,119360.0,0.3434]
["bitfinex","BTCUSD",1752687787415,0.70367753,119370.0,119360.0,0.3434]
["bitfinex","BTCUSD",1752687791418,0.70567753,119370.0,119360.0,0.3434]
["bitfinex","BTCUSD",1752687791904,0.64599753,119370.0,119360.0,0.3434]
["bitfinex","BTCUSD",1752687792114,0.77843753,119370.0,119360.0,0.3434]
["bitfinex","BTCUSD",1752687792342,0.64599753,119370.0,119360.0,0.34556]
["bitfinex","BTCUSD",1752687792580,0.77843753,119370.0,119360.0,0.3434]
["bitfinex","BTCUSD",1752687792812,0.77641753,119370.0,119360.0,0.34556]
["bitfinex","BTCUSD",1752687793017,0.77641753,119370.0,119360.0,0.3485]
["bitfinex","BTCUSD",1752687793700,0.77848753,119370.0,119360.0,0.3485]
["bitfinex","BTCUSD",1752687793939,0.77848753,119370.0,119360.0,0.34556]
["bitfinex","BTCUSD",1752687794157,0.77641753,119370.0,119360.0,0.37961]
["bitfinex","BTCUSD",1752687794374,0.64397753,119370.0,119360.0,0.37961]
["bitfinex","BTCUSD",1752687794603,0.77641753,119370.0,119360.0,0.34881]
["bitfinex","BTCUSD",1752687795008,0.18408713,119370.0,119360.0,0.37961]
["bitfinex","BTCUSD",1752687795591,0.16954628,119370.0,119360.0,0.62676028]
["bitfinex","BTCUSD",1752687796317,0.16954628,119370.0,119360.0,1.51221728]
["bitfinex","BTCUSD",1752687796983,0.16754628,119370.0,119360.0,1.51221728]
["bitfinex","BTCUSD",1752687800820,0.64197753,119370.0,119360.0,0.43432028]
["bitfinex","BTCUSD",1752687801732,0.77441753,119370.0,119360.0,0.58299828]
["bitfinex","BTCUSD",1752687801952,0.77441753,119370.0,119360.0,0.61379828]
["bitfinex","BTCUSD",1752687802165,0.31452713,119370.0,119360.0,0.61379828]
["bitfinex","BTCUSD",1752687803118,0.31452713,119370.0,119360.0,0.64249828]
["bitfinex","BTCUSD",1752687804373,0.31452713,119370.0,119360.0,0.43432028]
["bitfinex","BTCUSD",1752687804583,0.77648753,119370.0,119360.0,0.42891028]
["bitfinex","BTCUSD",1752687804830,0.80538753,119370.0,119360.0,0.3434]
["bitfinex","BTCUSD",1752687805039,0.83508753,119370.0,119360.0,0.3434]
["bitfinex","BTCUSD",1752687805252,0.77648753,119370.0,119360.0,0.3434]
["bitfinex","BTCUSD",1752687807293,0.77648753,119370.0,119360.0,0.34541]
["bitfinex","BTCUSD",1752687807968,0.77644753,119370.0,119360.0,0.34541]
["bitfinex","BTCUSD",1752687808851,0.64404753,119370.0,119360.0,0.34866]
["bitfinex","BTCUSD",1752687809073,0.31448713,119370.0,119360.0,0.34866]
["bitfinex","BTCUSD",1752687810168,0.77437753,119370.0,119360.0,0.34866]
["bitfinex","BTCUSD",1752687811370,0.83314753,119370.0,119360.0,0.3434]
["bitfinex","BTCUSD",1752687811592,0.83615753,119370.0,119360.0,0.3434]
["bitfinex","BTCUSD",1752687811811,0.37626713,119370.0,119360.0,0.3434]
["bitfinex","BTCUSD",1752687812039,0.31655713,119370.0,119360.0,0.3434]
["bitfinex","BTCUSD",1752687812282,0.64197753,119370.0,119360.0,0.3434]
["bitfinex","BTCUSD",1752687812515,0.31448713,119370.0,119360.0,0.34866]
["bitfinex","BTCUSD",1752687812743,0.31448713,119370.0,119360.0,0.51086]
["bitfinex","BTCUSD",1752687812966,0.31648713,119370.0,119360.0,0.51086]
["bitfinex","BTCUSD",1752687814782,0.31448713,119370.0,119360.0,0.51086]
["bitfinex","BTCUSD",1752687815673,0.31448713,119370.0,119360.0,0.48106]
["bitfinex","BTCUSD",1752687816332,0.77437753,119370.0,119360.0,0.48106]
["bitfinex","BTCUSD",1752687817638,0.77437753,119370.0,119360.0,0.50573418]
["bitfinex","BTCUSD",1752687818658,0.18208713,119370.0,119360.0,0.53383418]
["bitfinex","BTCUSD",1752687818883,0.16754628,119370.0,119360.0,2.52921846]
["bitfinex","BTCUSD",1752687819099,0.16754628,119370.0,119360.0,2.70515679]
["bitfinex","BTCUSD",1752687819551,0.17592352,119370.0,119360.0,5.84213846]
["bitfinex","BTCUSD",1752687819777,0.18430055,119370.0,119360.0,5.85051612]
["bitfinex","BTCUSD",1752687819998,0.18430055,119370.0,119360.0,5.82538279]
["bitfinex","BTCUSD",1752687820224,0.18430055,119370.0,119360.0,5.59663779]
["bitfinex","BTCUSD",1752687820448,0.17592352,119370.0,119360.0,4.95478846]
["bitfinex","BTCUSD",1752687820670,0.17592352,119370.0,119360.0,0.93113646]
["bitfinex","BTCUSD",1752687821575,0.17592352,119370.0,119360.0,0.81139746]
["bitfinex","BTCUSD",1752687823624,0.17592352,119370.0,119360.0,0.67899746]
["bitfinex","BTCUSD",1752687823856,0.78478477,119370.0,119360.0,0.45884446]
["bitfinex","BTCUSD",1752687824095,0.78478477,119370.0,119360.0,0.50248418]
["bitfinex","BTCUSD",1752687824329,0.81896477,119370.0,119360.0,0.02807418]
["bitfinex","BTCUSD",1752687824581,0.78478477,119370.0,119360.0,0.03012418]
["bitfinex","BTCUSD",1752687825107,0.65238477,119370.0,119360.0,0.03012418]
["bitfinex","BTCUSD",1752687825321,0.32489437,119370.0,119360.0,0.03012418]
["bitfinex","BTCUSD",1752687825549,0.32489437,119370.0,119360.0,0.03324418]
["bitfinex","BTCUSD",1752687827489,0.78478477,119370.0,119360.0,0.03324418]
["bitfinex","BTCUSD",1752687828123,0.78478477,119370.0,119360.0,0.03012418]
["bitfinex","BTCUSD",1752687828542,0.78478477,119370.0,119360.0,0.02807418]
["bitfinex","BTCUSD",1752687828543,0.81488477,119370.0,119360.0,0.02807418]
["bitfinex","BTCUSD",1752687828717,0.81488477,119370.0,119360.0,0.36807418]
["bitfinex","BTCUSD",1752687829137,0.84438477,119370.0,119360.0,0.36807418]
["bitfinex","BTCUSD",1752687829504,0.78478477,119370.0,119360.0,0.02807418]
["bitfinex","BTCUSD",1752687834863,0.81298477,119370.0,119360.0,0.02807418]
["bitfinex","BTCUSD",1752687835221,0.78478477,119370.0,119360.0,0.02807418]
["bitfinex","BTCUSD",1752687836234,0.65238477,119370.0,119360.0,0.02807418]
["bitfinex","BTCUSD",1752687836439,0.78478477,119370.0,119360.0,0.03324418]
["bitfinex","BTCUSD",1752687836923,0.78478477,119370.0,119360.0,0.03012418]
["bitfinex","BTCUSD",1752687839056,0.78478477,119370.0,119360.0,0.02807418]
["bitfinex","BTCUSD",1752687840744,0.81418477,119370.0,119360.0,0.02807418]
["bitfinex","BTCUSD",1752687840926,0.84636477,119370.0,119360.0,0.02807418]
["bitfinex","BTCUSD",1752687841742,0.84338477,119370.0,119360.0,0.02807418]
["bitfinex","BTCUSD",1752687842156,0.19046437,119370.0,119360.0,0.17615446]
["bitfinex","BTCUSD",1752687842837,0.65135477,119370.0,119360.0,0.17615446]
["bitfinex","BTCUSD",1752687843199,0.78371477,119370.0,119360.0,0.17615446]
["bitfinex","BTCUSD",1752687844317,0.32382437,119370.0,119360.0,0.17615446]
["bitfinex","BTCUSD",1752687844519,0.78271477,119370.0,119360.0,0.17615446]
["bitfinex","BTCUSD",1752687844699,0.32282437,119370.0,119360.0,0.17615446]
["bitfinex","BTCUSD",1752687849098,0.7943758,119370.0,119360.0,0.17615446]
["bitfinex","BTCUSD",1752687850386,0.7964058,119370.0,119360.0,0.14745446]
["bitfinex","BTCUSD",1752687850614,0.8609858,119370.0,119360.0,0.02807418]
["bitfinex","BTCUSD",1752687850862,1.33253723,119370.0,119360.0,0.36807418]
["bitfinex","BTCUSD",1752687851073,1.40793723,119370.0,119360.0,0.36807418]
["bitfinex","BTCUSD",1752687851984,1.40893723,119370.0,119360.0,0.02807418]
["bitfinex","BTCUSD",1752687852406,0.9373858,119370.0,119360.0,0.36807418]
["bitfinex","BTCUSD",1752687852616,1.40893723,119370.0,119360.0,0.36807418]
["bitfinex","BTCUSD",1752687853688,1.40893723,119370.0,119360.0,0.02807418]
["bitfinex","BTCUSD",1752687853903,0.19049378,119350.0,119340.0,0.0034]
["bitfinex","BTCUSD",1752687854111,0.79655521,119350.0,119340.0,0.0034]
["bitfinex","BTCUSD",1752687855166,0.78575435,119350.0,119340.0,0.00352725]
["bitfinex","BTCUSD",1752687855395,0.78575435,119350.0,119340.0,0.00567725]
["bitfinex","BTCUSD",1752687856896,0.78575435,119350.0,119340.0,0.00667725]
["bitfinex","BTCUSD",1752687857727,0.78575435,119350.0,119340.0,0.00567725]
["bitfinex","BTCUSD",1752687858155,0.78575435,119350.0,119340.0,0.03027661]
["bitfinex","BTCUSD",1752687860739,0.78575435,119350.0,119340.0,0.02812661]
["bitfinex","BTCUSD",1752687862659,0.84749435,119350.0,119340.0,0.02812661]
["bitfinex","BTCUSD",1752687864295,0.84749435,119350.0,119340.0,0.86812661]
["bitfinex","BTCUSD",1752687864511,0.84749435,119350.0,119340.0,0.36812661]
["bitfinex","BTCUSD",1752687865527,1.3937552,119350.0,119340.0,0.34352725]
["bitfinex","BTCUSD",1752687865736,1.4691552,119350.0,119340.0,0.34352725]
["bitfinex","BTCUSD",1752687866137,0.24892327,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752687866365,0.92965412,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752687866583,0.33972355,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752687866830,0.47204355,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752687868981,0.33972355,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752687869187,0.38653327,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752687870388,0.47204355,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752687871731,0.54744355,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752687875366,0.41512355,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752687875594,0.662656,119300.0,119290.0,0.01]
["bitfinex","BTCUSD",1752687875844,0.856986,119300.0,119290.0,0.01015026]
["bitfinex","BTCUSD",1752687876276,0.860126,119300.0,119290.0,0.01015026]
["bitfinex","BTCUSD",1752687877180,0.860126,119300.0,119290.0,0.35015026]
["bitfinex","BTCUSD",1752687877181,0.797086,119300.0,119290.0,0.35015026]
["bitfinex","BTCUSD",1752687878268,0.798086,119300.0,119290.0,0.01015026]
["bitfinex","BTCUSD",1752687878515,0.798086,119300.0,119290.0,0.35015026]
["bitfinex","BTCUSD",1752687879128,0.7871714,119300.0,119290.0,0.35015026]
["bitfinex","BTCUSD",1752687879574,0.7871714,119300.0,119290.0,0.01015026]
["bitfinex","BTCUSD",1752687879812,0.7871714,119300.0,119290.0,0.35015026]
["bitfinex","BTCUSD",1752687880526,0.6548914,119300.0,119290.0,0.3752165]
["bitfinex","BTCUSD",1752687880726,0.7871714,119300.0,119290.0,0.3752165]
["bitfinex","BTCUSD",1752687880940,0.7871714,119300.0,119290.0,0.0352165]
["bitfinex","BTCUSD",1752687881389,0.8486114,119300.0,119290.0,0.0352165]
["bitfinex","BTCUSD",1752687882369,0.7871714,119300.0,119290.0,0.0352165]
["bitfinex","BTCUSD",1752687882846,0.6548914,119300.0,119290.0,0.0352165]
["bitfinex","BTCUSD",1752687883069,0.61952681,119300.0,119290.0,0.0404565]
["bitfinex","BTCUSD",1752687883355,0.15835293,119300.0,119290.0,0.0404565]
["bitfinex","BTCUSD",1752687883576,0.00938208,119300.0,119290.0,0.52426678]
["bitfinex","BTCUSD",1752687883822,0.01776409,119300.0,119290.0,2.24674043]
["bitfinex","BTCUSD",1752687884041,0.00938208,119300.0,119290.0,2.22997478]
["bitfinex","BTCUSD",1752687884262,0.001,119300.0,119290.0,2.22997478]
["bitfinex","BTCUSD",1752687884705,0.46117388,119310.0,119300.0,0.3999]
["bitfinex","BTCUSD",1752687884933,0.13228,119310.0,119300.0,0.49035028]
["bitfinex","BTCUSD",1752687885597,0.01454085,119320.0,119310.0,0.0609]
["bitfinex","BTCUSD",1752687885821,0.60799473,119320.0,119310.0,0.06289]
["bitfinex","BTCUSD",1752687886051,0.60799473,119320.0,119310.0,0.06584]
["bitfinex","BTCUSD",1752687886275,0.01454085,119320.0,119310.0,0.15135028]
["bitfinex","BTCUSD",1752687886501,0.46317388,119330.0,119320.0,0.4009]
["bitfinex","BTCUSD",1752687886728,0.13428,119330.0,119320.0,0.48840028]
["bitfinex","BTCUSD",1752687886973,0.14882085,119330.0,119320.0,0.49135028]
["bitfinex","BTCUSD",1752687888246,0.15182085,119330.0,119320.0,0.49135028]
["bitfinex","BTCUSD",1752687888684,0.13728,119330.0,119320.0,0.49135028]
["bitfinex","BTCUSD",1752687890522,0.002,119330.0,119320.0,0.49135028]
["bitfinex","BTCUSD",1752687891610,0.46317388,119330.0,119320.0,0.49135028]
["bitfinex","BTCUSD",1752687893126,0.59541388,119330.0,119320.0,0.49135028]
["bitfinex","BTCUSD",1752687893786,0.59541388,119330.0,119320.0,0.46155028]
["bitfinex","BTCUSD",1752687898543,0.01454085,119320.0,119310.0,0.34]
["bitfinex","BTCUSD",1752687898752,0.47776473,119320.0,119310.0,0.34]
["bitfinex","BTCUSD",1752687899162,0.48861595,119320.0,119310.0,0.34199]
["bitfinex","BTCUSD",1752687899385,0.61876595,119320.0,119310.0,0.34494]
["bitfinex","BTCUSD",1752687899602,0.48656595,119320.0,119310.0,0.48975028]
["bitfinex","BTCUSD",1752687899822,0.61876595,119320.0,119310.0,0.48975028]
["bitfinex","BTCUSD",1752687900037,0.002,119330.0,119320.0,0.4016]
["bitfinex","BTCUSD",1752687900248,0.1342,119330.0,119320.0,0.48711028]
["bitfinex","BTCUSD",1752687900455,0.002,119330.0,119320.0,2.07997528]
["bitfinex","BTCUSD",1752687900666,0.002,119330.0,119320.0,2.63769728]
["bitfinex","BTCUSD",1752687901086,0.16960244,119330.0,119320.0,2.63769728]
["bitfinex","BTCUSD",1752687901503,0.16960244,119330.0,119320.0,2.81369445]
["bitfinex","BTCUSD",1752687901711,0.16960244,119330.0,119320.0,2.82207506]
["bitfinex","BTCUSD",1752687901918,0.16960244,119330.0,119320.0,2.63769728]
["bitfinex","BTCUSD",1752687902136,0.16960244,119330.0,119320.0,2.80531377]
["bitfinex","BTCUSD",1752687902351,0.16960244,119330.0,119320.0,2.81369459]
["bitfinex","BTCUSD",1752687903549,0.16960244,119330.0,119320.0,2.63769728]
["bitfinex","BTCUSD",1752687903776,0.16960244,119330.0,119320.0,2.43509928]
["bitfinex","BTCUSD",1752687904454,0.16960244,119330.0,119320.0,1.79593728]
["bitfinex","BTCUSD",1752687904709,0.16960244,119330.0,119320.0,1.74661428]
["bitfinex","BTCUSD",1752687904932,0.16960244,119330.0,119320.0,1.24551528]
["bitfinex","BTCUSD",1752687906527,0.16960244,119330.0,119320.0,2.03456728]
["bitfinex","BTCUSD",1752687906745,0.16960244,119330.0,119320.0,2.15850128]
["bitfinex","BTCUSD",1752687907191,0.16960244,119330.0,119320.0,2.13931028]
["bitfinex","BTCUSD",1752687907632,0.6302968,119330.0,119320.0,0.62525028]
["bitfinex","BTCUSD",1752687907854,0.6302968,119330.0,119320.0,0.59425028]
["bitfinex","BTCUSD",1752687908074,0.6302968,119330.0,119320.0,0.56365028]
["bitfinex","BTCUSD",1752687908290,0.16960244,119330.0,119320.0,0.56365028]
["bitfinex","BTCUSD",1752687908529,0.16960244,119330.0,119320.0,0.59475028]
["bitfinex","BTCUSD",1752687909411,0.16960244,119330.0,119320.0,0.62325028]
["bitfinex","BTCUSD",1752687913295,0.16960244,119330.0,119320.0,1.29267828]
["bitfinex","BTCUSD",1752687915136,0.16960244,119330.0,119320.0,1.46029477]
["bitfinex","BTCUSD",1752687916100,0.16960244,119330.0,119320.0,1.3010591]
["bitfinex","BTCUSD",1752687916288,0.16960244,119330.0,119320.0,1.46867559]
["bitfinex","BTCUSD",1752687916557,0.002,119330.0,119320.0,0.82438921]
["bitfinex","BTCUSD",1752687916775,0.0271391,119330.0,119320.0,5.82438921]
["bitfinex","BTCUSD",1752687916986,0.19474147,119330.0,119320.0,5.82438921]
["bitfinex","BTCUSD",1752687917197,0.02713903,119330.0,119320.0,5.82438921]
["bitfinex","BTCUSD",1752687917399,0.03551901,119330.0,119320.0,5.82438921]
["bitfinex","BTCUSD",1752687917939,0.02713903,119330.0,119320.0,5.82438921]
["bitfinex","BTCUSD",1752687918343,0.01875919,119330.0,119320.0,5.82438921]
["bitfinex","BTCUSD",1752687918457,0.03551894,119330.0,119320.0,0.82438921]
["bitfinex","BTCUSD",1752687919093,0.21150143,119330.0,119320.0,5.37228021]
["bitfinex","BTCUSD",1752687919319,0.21150143,119330.0,119320.0,5.23905121]
["bitfinex","BTCUSD",1752687919562,0.18636261,119330.0,119320.0,1.43284528]
["bitfinex","BTCUSD",1752687919811,0.18636261,119330.0,119320.0,1.6172232]
["bitfinex","BTCUSD",1752687920057,0.18636261,119330.0,119320.0,1.9937872]
["bitfinex","BTCUSD",1752687920537,0.18636261,119330.0,119320.0,2.00216774]
["bitfinex","BTCUSD",1752687921023,0.18636261,119330.0,119320.0,3.30667828]
["bitfinex","BTCUSD",1752687921307,0.16960244,119330.0,119320.0,3.26318528]
["bitfinex","BTCUSD",1752687921525,0.16960244,119330.0,119320.0,3.11375528]
["bitfinex","BTCUSD",1752687921781,0.16960244,119330.0,119320.0,2.84690028]
["bitfinex","BTCUSD",1752687922017,0.16960244,119330.0,119320.0,0.74262228]
["bitfinex","BTCUSD",1752687922305,0.6900568,119330.0,119320.0,0.21855028]
["bitfinex","BTCUSD",1752687922591,0.6900568,119330.0,119320.0,0.55855028]
["bitfinex","BTCUSD",1752687922592,0.70459765,119330.0,119320.0,0.55855028]
["bitfinex","BTCUSD",1752687923008,0.71581358,119330.0,119320.0,0.55855028]
["bitfinex","BTCUSD",1752687923461,0.71581358,119330.0,119320.0,0.55755028]
["bitfinex","BTCUSD",1752687924937,0.18414329,119330.0,119320.0,0.56290028]
["bitfinex","BTCUSD",1752687925228,0.16960244,119330.0,119320.0,0.56290028]
["bitfinex","BTCUSD",1752687925457,0.16960244,119330.0,119320.0,0.62350028]
["bitfinex","BTCUSD",1752687925681,0.16960244,119330.0,119320.0,1.19958228]
["bitfinex","BTCUSD",1752687926594,0.16960244,119330.0,119320.0,1.16898228]
["bitfinex","BTCUSD",1752687927065,0.16960244,119330.0,119320.0,1.13898228]
["bitfinex","BTCUSD",1752687928179,0.16960244,119330.0,119320.0,1.19718228]
["bitfinex","BTCUSD",1752687928607,0.16960244,119330.0,119320.0,1.36479877]
["bitfinex","BTCUSD",1752687928816,0.01037956,119330.0,119320.0,5.81385839]
["bitfinex","BTCUSD",1752687929080,0.02713931,119330.0,119320.0,5.81385839]
["bitfinex","BTCUSD",1752687929322,0.01875933,119330.0,119320.0,5.81385839]
["bitfinex","BTCUSD",1752687929539,0.01037956,119330.0,119320.0,5.81385839]
["bitfinex","BTCUSD",1752687929958,0.24599881,119350.0,119330.0,0.53274196]
["bitfinex","BTCUSD",1752687930172,0.26275602,119350.0,119340.0,3.7015288]
["bitfinex","BTCUSD",1752687930387,0.003,119350.0,119340.0,4.17691846]
["bitfinex","BTCUSD",1752687930618,0.01137696,119370.0,119360.0,0.59259337]
["bitfinex","BTCUSD",1752687930830,0.1956773,119370.0,119360.0,6.170024]
["bitfinex","BTCUSD",1752687931042,0.19617835,119370.0,119360.0,4.94419528]
["bitfinex","BTCUSD",1752687931255,0.18780153,119370.0,119360.0,2.07561628]
["bitfinex","BTCUSD",1752687931886,0.18780153,119370.0,119360.0,0.43086028]
["bitfinex","BTCUSD",1752687932084,0.18780153,119370.0,119360.0,0.56582028]
["bitfinex","BTCUSD",1752687932292,0.18780153,119370.0,119360.0,0.69581528]
["bitfinex","BTCUSD",1752687933557,0.18780153,119370.0,119360.0,0.69281528]
["bitfinex","BTCUSD",1752687933761,0.18780153,119370.0,119360.0,0.69381528]
["bitfinex","BTCUSD",1752687934227,0.18780153,119370.0,119360.0,0.71957322]
["bitfinex","BTCUSD",1752687934602,0.18780153,119370.0,119360.0,0.58957822]
["bitfinex","BTCUSD",1752687935165,0.18780153,119370.0,119360.0,0.74350522]
["bitfinex","BTCUSD",1752687937539,0.18780153,119370.0,119360.0,0.58957822]
["bitfinex","BTCUSD",1752687937750,0.18976153,119370.0,119360.0,0.72254122]
["bitfinex","BTCUSD",1752687938393,0.72852884,119370.0,119360.0,0.36675794]
["bitfinex","BTCUSD",1752687938599,0.72852884,119370.0,119360.0,0.15867794]
["bitfinex","BTCUSD",1752687938811,0.26780238,119370.0,119360.0,0.15867794]
["bitfinex","BTCUSD",1752687939020,0.72852884,119370.0,119360.0,0.15867794]
["bitfinex","BTCUSD",1752687939247,0.26780238,119370.0,119360.0,0.15867794]
["bitfinex","BTCUSD",1752687939480,0.72852884,119370.0,119360.0,0.02675794]
["bitfinex","BTCUSD",1752687939688,0.18436219,119330.0,119320.0,0.26554]
["bitfinex","BTCUSD",1752687939948,0.18436219,119330.0,119320.0,4.35094728]
["bitfinex","BTCUSD",1752687940153,0.18436219,119330.0,119320.0,4.16309928]
["bitfinex","BTCUSD",1752687940398,0.18436219,119330.0,119320.0,0.82832028]
["bitfinex","BTCUSD",1752687940614,0.18436219,119330.0,119320.0,0.8367011]
["bitfinex","BTCUSD",1752687940841,0.18436219,119330.0,119320.0,4.5656711]
["bitfinex","BTCUSD",1752687941062,0.18448804,119330.0,119320.0,4.72253859]
["bitfinex","BTCUSD",1752687941279,0.18448804,119330.0,119320.0,4.66518027]
["bitfinex","BTCUSD",1752687941533,0.18448804,119330.0,119320.0,4.67356074]
["bitfinex","BTCUSD",1752687941786,0.00837913,119340.0,119320.0,5.14266753]
["bitfinex","BTCUSD",1752687941997,0.00749861,119340.0,119330.0,5.93594173]
["bitfinex","BTCUSD",1752687942214,0.00837885,119340.0,119330.0,5.93919621]
["bitfinex","BTCUSD",1752687942422,0.00837885,119340.0,119330.0,5.47846975]
["bitfinex","BTCUSD",1752687942632,0.0251369,119340.0,119330.0,5.47846975]
["bitfinex","BTCUSD",1752687943044,0.02513655,119340.0,119330.0,5.68550175]
["bitfinex","BTCUSD",1752687943466,0.03351561,119340.0,119330.0,5.68550175]
["bitfinex","BTCUSD",1752687943679,0.02513655,119340.0,119330.0,5.68550175]
["bitfinex","BTCUSD",1752687943884,0.03351561,119340.0,119330.0,5.68550175]
["bitfinex","BTCUSD",1752687944096,0.0167577,119340.0,119330.0,5.68550175]
["bitfinex","BTCUSD",1752687944309,0.00837815,119350.0,119340.0,0.6000045]
["bitfinex","BTCUSD",1752687944549,0.01675651,119350.0,119340.0,5.24811078]
["bitfinex","BTCUSD",1752687944770,0.17054628,119370.0,119360.0,0.51593819]
["bitfinex","BTCUSD",1752687944771,0.17892713,119370.0,119360.0,0.51593819]
["bitfinex","BTCUSD",1752687944984,0.18730069,119370.0,119360.0,3.46698228]
["bitfinex","BTCUSD",1752687945204,0.18730069,119370.0,119360.0,3.6657426]
["bitfinex","BTCUSD",1752687945415,0.18730069,119370.0,119360.0,3.49818228]
["bitfinex","BTCUSD",1752687945637,0.18730069,119370.0,119360.0,1.49382428]
["bitfinex","BTCUSD",1752687945847,0.18944069,119370.0,119360.0,0.85087128]
["bitfinex","BTCUSD",1752687946062,0.18994383,119370.0,119360.0,0.85087128]
["bitfinex","BTCUSD",1752687947596,0.18994383,119370.0,119360.0,0.55946028]
["bitfinex","BTCUSD",1752687947802,0.18994383,119370.0,119360.0,0.55743028]
["bitfinex","BTCUSD",1752687948087,0.70777029,119370.0,119360.0,0.55743028]
["bitfinex","BTCUSD",1752687948299,0.72542114,119370.0,119360.0,0.47216]
["bitfinex","BTCUSD",1752687948530,0.26469468,119370.0,119360.0,0.47216]
["bitfinex","BTCUSD",1752687948743,0.72542114,119370.0,119360.0,0.47216]
["bitfinex","BTCUSD",1752687948962,0.26469468,119370.0,119360.0,0.47216]
["bitfinex","BTCUSD",1752687949174,0.72542114,119370.0,119360.0,0.47216]
["bitfinex","BTCUSD",1752687951068,0.26469468,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752687951282,0.72542114,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752687951694,0.26469468,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752687952138,0.72542114,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752687954065,0.72231114,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752687954282,0.72231114,119370.0,119360.0,0.36462805]
["bitfinex","BTCUSD",1752687955231,0.73754658,119370.0,119360.0,0.36462805]
["bitfinex","BTCUSD",1752687955472,0.72542114,119370.0,119360.0,0.36462805]
["bitfinex","BTCUSD",1752687955953,0.72231114,119370.0,119360.0,0.36462805]
["bitfinex","BTCUSD",1752687956186,0.85591114,119370.0,119360.0,0.50025805]
["bitfinex","BTCUSD",1752687956401,0.82701114,119370.0,119360.0,0.50025805]
["bitfinex","BTCUSD",1752687956632,0.21814383,119370.0,119360.0,0.50331805]
["bitfinex","BTCUSD",1752687956853,0.18780383,119370.0,119360.0,0.58882833]
["bitfinex","BTCUSD",1752687957986,0.19618065,119370.0,119360.0,1.00729666]
["bitfinex","BTCUSD",1752687958231,0.18780376,119370.0,119360.0,0.83235833]
["bitfinex","BTCUSD",1752687959871,0.18780376,119370.0,119360.0,0.77395833]
["bitfinex","BTCUSD",1752687960328,0.18780376,119370.0,119360.0,0.80415833]
["bitfinex","BTCUSD",1752687961234,0.18780376,119370.0,119360.0,0.83405833]
["bitfinex","BTCUSD",1752687961454,0.18780376,119370.0,119360.0,0.77395833]
["bitfinex","BTCUSD",1752687961675,0.18780376,119370.0,119360.0,0.80305833]
["bitfinex","BTCUSD",1752687962379,0.18780376,119370.0,119360.0,0.77395833]
["bitfinex","BTCUSD",1752687963055,0.18780376,119370.0,119360.0,0.83375833]
["bitfinex","BTCUSD",1752687964196,0.18780376,119370.0,119360.0,0.77395833]
["bitfinex","BTCUSD",1752687965650,0.18780376,119370.0,119360.0,0.80495833]
["bitfinex","BTCUSD",1752687965861,0.18780376,119370.0,119360.0,1.00411865]
["bitfinex","BTCUSD",1752687966086,0.01188024,119370.0,119360.0,0.85349985]
["bitfinex","BTCUSD",1752687966296,0.02025713,119370.0,119360.0,5.85349985]
["bitfinex","BTCUSD",1752687966518,0.21293443,119370.0,119360.0,5.85349999]
["bitfinex","BTCUSD",1752687966735,0.20455775,119370.0,119360.0,5.85349999]
["bitfinex","BTCUSD",1752687966953,0.2027349,119370.0,119360.0,5.85349999]
["bitfinex","BTCUSD",1752687967211,0.03518862,119370.0,119360.0,5.86187751]
["bitfinex","BTCUSD",1752687967466,0.02681131,119370.0,119360.0,5.86187751]
["bitfinex","BTCUSD",1752687967654,0.04356579,119370.0,119360.0,5.85349999]
["bitfinex","BTCUSD",1752687968554,0.21111207,119370.0,119360.0,5.86187758]
["bitfinex","BTCUSD",1752687968965,0.03518848,119370.0,119360.0,5.86187709]
["bitfinex","BTCUSD",1752687969179,0.03518848,119370.0,119360.0,5.84512198]
["bitfinex","BTCUSD",1752687969405,0.00168029,119370.0,119360.0,5.8534995]
["bitfinex","BTCUSD",1752687969622,0.01005697,119370.0,119360.0,5.8534995]
["bitfinex","BTCUSD",1752687970054,0.00168029,119370.0,119360.0,6.31422596]
["bitfinex","BTCUSD",1752687970267,0.01005704,119370.0,119360.0,5.84512198]
["bitfinex","BTCUSD",1752687970490,0.19435745,119370.0,119360.0,4.49044132]
["bitfinex","BTCUSD",1752687970692,0.19435745,119370.0,119360.0,4.49881891]
["bitfinex","BTCUSD",1752687970901,0.02681117,119370.0,119360.0,4.50719643]
["bitfinex","BTCUSD",1752687971114,0.19435745,119370.0,119360.0,4.49881891]
["bitfinex","BTCUSD",1752687971338,0.02681117,119370.0,119360.0,4.50719643]
["bitfinex","BTCUSD",1752687971545,0.02681117,119370.0,119360.0,5.85349943]
["bitfinex","BTCUSD",1752687971754,0.20273476,119370.0,119360.0,5.84512191]
["bitfinex","BTCUSD",1752687972406,0.02681117,119370.0,119360.0,5.85349943]
["bitfinex","BTCUSD",1752687972741,0.018434,119370.0,119360.0,5.85349943]
["bitfinex","BTCUSD",1752687972952,0.0268111,119370.0,119360.0,5.85349943]
["bitfinex","BTCUSD",1752687973162,0.03518827,119370.0,119360.0,5.85349943]
["bitfinex","BTCUSD",1752687973548,0.04356551,119370.0,119360.0,5.85349943]
["bitfinex","BTCUSD",1752687973839,0.21111179,119370.0,119360.0,5.68638865]
["bitfinex","BTCUSD",1752687974051,0.18598098,119370.0,119360.0,1.81368933]
["bitfinex","BTCUSD",1752687974262,0.18598098,119370.0,119360.0,1.82206734]
["bitfinex","BTCUSD",1752687974433,0.18598098,119370.0,119360.0,3.80413153]
["bitfinex","BTCUSD",1752687974673,0.18598098,119370.0,119360.0,3.81250933]
["bitfinex","BTCUSD",1752687974888,0.0184347,119370.0,119360.0,3.82088706]
["bitfinex","BTCUSD",1752687975114,0.01843442,119370.0,119360.0,3.82926458]
["bitfinex","BTCUSD",1752687975398,0.0268111,119370.0,119360.0,3.82926458]
["bitfinex","BTCUSD",1752687975616,0.03518827,119370.0,119360.0,5.86591758]
["bitfinex","BTCUSD",1752687976045,0.18598028,119370.0,119360.0,5.85754006]
["bitfinex","BTCUSD",1752687976263,0.20273469,119370.0,119360.0,5.65646833]
["bitfinex","BTCUSD",1752687976479,0.19435822,119370.0,119360.0,5.65646833]
["bitfinex","BTCUSD",1752687976919,0.18598112,119370.0,119360.0,5.20003033]
["bitfinex","BTCUSD",1752687977589,0.18799112,119370.0,119360.0,1.14358833]
["bitfinex","BTCUSD",1752687977805,0.18799112,119370.0,119360.0,0.82008133]
["bitfinex","BTCUSD",1752687978019,0.18799112,119370.0,119360.0,1.16921533]
["bitfinex","BTCUSD",1752687978232,0.18598112,119370.0,119360.0,1.16921533]
["bitfinex","BTCUSD",1752687978695,0.65942099,119370.0,119360.0,0.99170533]
["bitfinex","BTCUSD",1752687979557,0.18799112,119370.0,119360.0,2.36733433]
["bitfinex","BTCUSD",1752687979765,0.18598112,119370.0,119360.0,2.27166233]
["bitfinex","BTCUSD",1752687980647,0.18598112,119370.0,119360.0,3.82065333]
["bitfinex","BTCUSD",1752687981066,0.18598112,119370.0,119360.0,3.56545333]
["bitfinex","BTCUSD",1752687981504,0.18598112,119370.0,119360.0,2.42792833]
["bitfinex","BTCUSD",1752687981761,0.18598112,119370.0,119360.0,2.97567433]
["bitfinex","BTCUSD",1752687982195,0.18598112,119370.0,119360.0,0.59362833]
["bitfinex","BTCUSD",1752687982411,0.18598112,119370.0,119360.0,3.05321733]
["bitfinex","BTCUSD",1752687982643,0.18598112,119370.0,119360.0,2.55995333]
["bitfinex","BTCUSD",1752687982857,0.18598112,119370.0,119360.0,2.50531233]
["bitfinex","BTCUSD",1752687983089,0.65741099,119370.0,119360.0,1.17679533]
["bitfinex","BTCUSD",1752687983326,0.65741099,119370.0,119360.0,1.08771433]
["bitfinex","BTCUSD",1752687983776,0.65741099,119370.0,119360.0,1.07088833]
["bitfinex","BTCUSD",1752687984221,0.72072099,119370.0,119360.0,0.45113833]
["bitfinex","BTCUSD",1752687984431,0.72072099,119370.0,119360.0,0.58833833]
["bitfinex","BTCUSD",1752687984635,0.24929112,119370.0,119360.0,0.98256833]
["bitfinex","BTCUSD",1752687984837,0.18799112,119370.0,119360.0,0.98774833]
["bitfinex","BTCUSD",1752687985050,0.65942099,119370.0,119360.0,0.98774833]
["bitfinex","BTCUSD",1752687985512,0.72412099,119370.0,119360.0,0.11113833]
["bitfinex","BTCUSD",1752687985716,0.72412099,119370.0,119360.0,0.16450805]
["bitfinex","BTCUSD",1752687985717,0.73866184,119370.0,119360.0,0.16450805]
["bitfinex","BTCUSD",1752687986620,0.73866184,119370.0,119360.0,0.02562805]
["bitfinex","BTCUSD",1752687987943,0.26723197,119370.0,119360.0,0.02562805]
["bitfinex","BTCUSD",1752687988168,0.38853112,119370.0,119360.0,0.29612133]
["bitfinex","BTCUSD",1752687988391,0.79826099,119370.0,119360.0,0.29612133]
["bitfinex","BTCUSD",1752687988854,0.65741099,119370.0,119360.0,0.29612133]
["bitfinex","BTCUSD",1752687989069,0.18598112,119370.0,119360.0,0.29612133]
["bitfinex","BTCUSD",1752687991978,0.18799112,119370.0,119360.0,0.29612133]
["bitfinex","BTCUSD",1752687992183,0.67751984,119370.0,119360.0,0.11323833]
["bitfinex","BTCUSD",1752687992400,0.70871984,119370.0,119360.0,0.11113833]
["bitfinex","BTCUSD",1752687992617,0.24829112,119370.0,119360.0,0.40366833]
["bitfinex","BTCUSD",1752687993064,0.21919112,119370.0,119360.0,0.40366833]
["bitfinex","BTCUSD",1752687993274,0.21919112,119370.0,119360.0,0.22295233]
["bitfinex","BTCUSD",1752687993918,0.71161984,119370.0,119360.0,0.22295233]
["bitfinex","BTCUSD",1752687994801,0.72616069,119370.0,119360.0,0.11113833]
["bitfinex","BTCUSD",1752687995064,0.72916069,119370.0,119360.0,0.86562805]
["bitfinex","BTCUSD",1752687995280,0.72916069,119370.0,119360.0,0.02562805]
["bitfinex","BTCUSD",1752687996571,0.72916069,119370.0,119360.0,0.02462805]
["bitfinex","BTCUSD",1752687997009,0.25087904,119360.0,119350.0,0.34]
["bitfinex","BTCUSD",1752687997231,0.25087904,119360.0,119330.0,0.40448999]
["bitfinex","BTCUSD",1752687997232,0.18434673,119340.0,119330.0,0.40448999]
["bitfinex","BTCUSD",1752687997485,0.64678545,119340.0,119330.0,0.48060999]
["bitfinex","BTCUSD",1752687997700,0.64678545,119340.0,119330.0,0.34220999]
["bitfinex","BTCUSD",1752687997701,0.18635673,119340.0,119330.0,0.34220999]
["bitfinex","BTCUSD",1752687997921,0.7247263,119340.0,119330.0,0.34010999]
["bitfinex","BTCUSD",1752687998136,0.7247263,119340.0,119330.0,0.57945199]
["bitfinex","BTCUSD",1752687998357,0.7247263,119340.0,119330.0,0.47886999]
["bitfinex","BTCUSD",1752687999452,0.7217263,119340.0,119330.0,0.83466899]
["bitfinex","BTCUSD",1752687999679,0.7217263,119340.0,119330.0,0.8328442]
["bitfinex","BTCUSD",1752687999901,0.7217263,119340.0,119330.0,0.6900842]
["bitfinex","BTCUSD",1752687999902,0.8604863,119340.0,119330.0,0.6900842]
["bitfinex","BTCUSD",1752688000131,0.8604863,119340.0,119330.0,0.5513592]
["bitfinex","BTCUSD",1752688000389,0.8604863,119340.0,119330.0,0.5533592]
["bitfinex","BTCUSD",1752688000618,0.33965758,119340.0,119330.0,0.63896948]
["bitfinex","BTCUSD",1752688000854,0.18434673,119340.0,119330.0,0.64304948]
["bitfinex","BTCUSD",1752688001086,0.18434673,119340.0,119330.0,0.70354948]
["bitfinex","BTCUSD",1752688002196,0.18434673,119340.0,119330.0,0.51688748]
["bitfinex","BTCUSD",1752688002711,0.18434673,119340.0,119330.0,1.72413048]
["bitfinex","BTCUSD",1752688002956,0.18434673,119340.0,119330.0,3.98212295]
["bitfinex","BTCUSD",1752688003167,0.01675791,119340.0,119330.0,3.99050265]
["bitfinex","BTCUSD",1752688003370,0.01675791,119340.0,119330.0,3.99888228]
["bitfinex","BTCUSD",1752688003578,0.00837885,119340.0,119330.0,3.99888228]
["bitfinex","BTCUSD",1752688003781,0.19269379,119360.0,119350.0,0.23695286]
["bitfinex","BTCUSD",1752688003995,0.18431613,119360.0,119350.0,5.29555899]
["bitfinex","BTCUSD",1752688004228,0.18431613,119360.0,119350.0,5.48310042]
["bitfinex","BTCUSD",1752688004427,0.18431613,119360.0,119350.0,4.62669542]
["bitfinex","BTCUSD",1752688004630,0.18431613,119360.0,119350.0,4.61831699]
["bitfinex","BTCUSD",1752688004836,0.18431613,119360.0,119350.0,4.62669542]
["bitfinex","BTCUSD",1752688005034,0.18431613,119360.0,119350.0,4.86500542]
["bitfinex","BTCUSD",1752688005271,0.18431613,119360.0,119350.0,4.87338378]
["bitfinex","BTCUSD",1752688005272,0.02513382,119360.0,119350.0,4.87338378]
["bitfinex","BTCUSD",1752688005598,0.18598628,119370.0,119360.0,0.57863812]
["bitfinex","BTCUSD",1752688005848,0.18598628,119370.0,119360.0,3.4520416]
["bitfinex","BTCUSD",1752688005849,0.19436331,119370.0,119360.0,3.4520416]
["bitfinex","BTCUSD",1752688006049,0.01843456,119370.0,119360.0,3.30155054]
["bitfinex","BTCUSD",1752688006230,0.01005711,119370.0,119360.0,3.32668345]
["bitfinex","BTCUSD",1752688006631,0.00168029,119370.0,119360.0,3.32668345]
["bitfinex","BTCUSD",1752688006855,0.01005704,119370.0,119360.0,3.32668345]
["bitfinex","BTCUSD",1752688007068,0.01843393,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688007298,0.01005704,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688007727,0.01843393,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688007937,0.01005704,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688008150,0.00168029,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688008959,0.01005697,119370.0,119360.0,0.69448145]
["bitfinex","BTCUSD",1752688009176,0.00168029,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688009859,0.018434,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688010062,0.02681117,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688010268,0.018434,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688010474,0.01843393,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688010887,0.03518806,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688011107,0.02681089,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688011320,0.01843393,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688011800,0.02681096,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688012063,0.03518813,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688012292,0.02681096,119370.0,119360.0,5.69448145]
["bitfinex","BTCUSD",1752688012521,0.01675392,119370.0,119360.0,5.720003]
["bitfinex","BTCUSD",1752688012930,0.00837703,119370.0,119360.0,5.858883]
["bitfinex","BTCUSD",1752688013141,0.00837675,119370.0,119360.0,0.858883]
["bitfinex","BTCUSD",1752688013354,0.17591629,119380.0,119370.0,0.55470055]
["bitfinex","BTCUSD",1752688013568,0.17591629,119380.0,119370.0,5.81035109]
["bitfinex","BTCUSD",1752688013777,0.17591629,119380.0,119370.0,4.82456454]
["bitfinex","BTCUSD",1752688013986,0.17591629,119380.0,119370.0,5.00886537]
["bitfinex","BTCUSD",1752688014205,0.00837612,119380.0,119370.0,5.28947866]
["bitfinex","BTCUSD",1752688014418,0.01675217,119380.0,119370.0,5.28947866]
["bitfinex","BTCUSD",1752688014836,0.00837598,119380.0,119370.0,5.28947866]
["bitfinex","BTCUSD",1752688015040,0.0167521,119380.0,119370.0,5.28947866]
["bitfinex","BTCUSD",1752688015208,0.003,119390.0,119380.0,0.59446123]
["bitfinex","BTCUSD",1752688015451,0.003,119390.0,119380.0,6.28444023]
["bitfinex","BTCUSD",1752688015656,0.003,119390.0,119380.0,5.82401151]
["bitfinex","BTCUSD",1752688016069,0.01137527,119390.0,119380.0,5.82401151]
["bitfinex","BTCUSD",1752688016291,0.003,119410.0,119400.0,0.59272894]
["bitfinex","BTCUSD",1752688016508,0.01974809,119410.0,119400.0,5.81914922]
["bitfinex","BTCUSD",1752688016714,0.02812238,119410.0,119400.0,5.82235922]
["bitfinex","BTCUSD",1752688016886,0.02812245,119410.0,119400.0,5.82235922]
["bitfinex","BTCUSD",1752688017130,0.01974809,119410.0,119400.0,5.82235922]
["bitfinex","BTCUSD",1752688017341,0.03649674,119410.0,119400.0,5.82235922]
["bitfinex","BTCUSD",1752688017551,0.02812217,119410.0,119400.0,5.82235922]
["bitfinex","BTCUSD",1752688017775,0.0281221,119410.0,119400.0,5.82235922]
["bitfinex","BTCUSD",1752688017990,0.02074795,119410.0,119400.0,5.82235922]
["bitfinex","BTCUSD",1752688018213,0.01237394,119410.0,119400.0,5.82235922]
["bitfinex","BTCUSD",1752688018467,0.03749646,119410.0,119400.0,5.82235922]
["bitfinex","BTCUSD",1752688019111,0.0291221,119410.0,119400.0,5.82235922]
["bitfinex","BTCUSD",1752688019326,0.02074802,119410.0,119400.0,5.82235922]
["bitfinex","BTCUSD",1752688019552,0.01237394,119410.0,119400.0,5.82235922]
["bitfinex","BTCUSD",1752688019768,0.02912231,119410.0,119400.0,3.19324722]
["bitfinex","BTCUSD",1752688020001,0.02912217,119410.0,119400.0,2.73011422]
["bitfinex","BTCUSD",1752688020228,0.02074802,119410.0,119400.0,5.32610622]
["bitfinex","BTCUSD",1752688020454,0.01237394,119410.0,119400.0,5.32610622]
["bitfinex","BTCUSD",1752688020679,0.02074795,119410.0,119400.0,5.32610622]
["bitfinex","BTCUSD",1752688020893,0.01237394,119410.0,119400.0,5.32610622]
["bitfinex","BTCUSD",1752688021345,0.004,119410.0,119400.0,5.82235922]
["bitfinex","BTCUSD",1752688021564,0.004,119410.0,119400.0,6.28278794]
["bitfinex","BTCUSD",1752688021782,0.01974501,119430.0,119420.0,0.56359669]
["bitfinex","BTCUSD",1752688022012,0.03649044,119430.0,119420.0,5.78993697]
["bitfinex","BTCUSD",1752688022241,0.003,119430.0,119420.0,6.28497569]
["bitfinex","BTCUSD",1752688022907,0.02811797,119430.0,119420.0,5.82454697]
["bitfinex","BTCUSD",1752688023133,0.01974515,119430.0,119420.0,5.82469723]
["bitfinex","BTCUSD",1752688023355,0.01137247,119430.0,119420.0,5.82469723]
["bitfinex","BTCUSD",1752688024012,0.01974529,119430.0,119420.0,5.82469723]
["bitfinex","BTCUSD",1752688024221,0.01137254,119430.0,119420.0,5.82569723]
["bitfinex","BTCUSD",1752688024439,0.18720733,119430.0,119420.0,5.70307694]
["bitfinex","BTCUSD",1752688024719,0.03649121,119430.0,119420.0,3.51744253]
["bitfinex","BTCUSD",1752688024909,0.01137247,119430.0,119420.0,3.52354484]
["bitfinex","BTCUSD",1752688025157,0.003,119430.0,119420.0,3.52354484]
["bitfinex","BTCUSD",1752688025374,0.003,119430.0,119420.0,5.86082384]
["bitfinex","BTCUSD",1752688025821,0.01974515,119430.0,119420.0,5.86082384]
["bitfinex","BTCUSD",1752688026036,0.02811783,119430.0,119420.0,5.86082384]
["bitfinex","BTCUSD",1752688026256,0.01974508,119430.0,119420.0,5.86082384]
["bitfinex","BTCUSD",1752688026689,0.01974501,119430.0,119420.0,5.86082384]
["bitfinex","BTCUSD",1752688026897,0.01137247,119430.0,119420.0,5.86082384]
["bitfinex","BTCUSD",1752688027106,0.02831405,119450.0,119440.0,0.54093657]
["bitfinex","BTCUSD",1752688027335,0.02831405,119450.0,119440.0,5.76679685]
["bitfinex","BTCUSD",1752688027547,0.01157114,119450.0,119440.0,5.77000685]
["bitfinex","BTCUSD",1752688027760,0.02831398,119450.0,119440.0,5.79990685]
["bitfinex","BTCUSD",1752688028200,0.03668603,119450.0,119440.0,5.75326296]
["bitfinex","BTCUSD",1752688028437,0.03668603,119450.0,119440.0,5.82890699]
["bitfinex","BTCUSD",1752688028438,0.01157114,119450.0,119440.0,5.82890699]
["bitfinex","BTCUSD",1752688028657,0.01157114,119450.0,119440.0,5.79990713]
["bitfinex","BTCUSD",1752688028658,0.03668554,119450.0,119440.0,5.79990713]
["bitfinex","BTCUSD",1752688028879,0.20411954,119450.0,119440.0,5.76163522]
["bitfinex","BTCUSD",1752688029085,0.20411954,119450.0,119440.0,5.77837911]
["bitfinex","BTCUSD",1752688029297,0.0366854,119450.0,119440.0,5.77837911]
["bitfinex","BTCUSD",1752688029508,0.0366854,119450.0,119440.0,5.83108768]
["bitfinex","BTCUSD",1752688030211,0.02831391,119450.0,119440.0,5.83108768]
["bitfinex","BTCUSD",1752688030431,0.0032,119450.0,119440.0,5.83847911]
["bitfinex","BTCUSD",1752688030648,0.01994256,119450.0,119440.0,5.83847911]
["bitfinex","BTCUSD",1752688030877,0.01157121,119450.0,119440.0,5.86028768]
["bitfinex","BTCUSD",1752688031093,0.02831377,119450.0,119440.0,5.86028768]
["bitfinex","BTCUSD",1752688031299,0.01994235,119450.0,119440.0,5.86028768]
["bitfinex","BTCUSD",1752688031906,0.0283137,119450.0,119440.0,5.86028768]
["bitfinex","BTCUSD",1752688032118,0.01157114,119450.0,119440.0,5.86028768]
["bitfinex","BTCUSD",1752688032338,0.01994242,119450.0,119440.0,5.86028768]
["bitfinex","BTCUSD",1752688032549,0.01157114,119450.0,119440.0,5.86028768]
["bitfinex","BTCUSD",1752688032764,0.01994235,119450.0,119440.0,5.86028768]
["bitfinex","BTCUSD",1752688032980,0.02831363,119450.0,119440.0,5.86028768]
["bitfinex","BTCUSD",1752688033200,0.0032,119450.0,119440.0,5.86028768]
["bitfinex","BTCUSD",1752688033413,0.01994235,119450.0,119440.0,5.86028768]
["bitfinex","BTCUSD",1752688033649,0.01157114,119450.0,119440.0,5.86028768]
["bitfinex","BTCUSD",1752688034085,0.02831377,119450.0,119440.0,5.86028768]
["bitfinex","BTCUSD",1752688034300,0.02831377,119450.0,119440.0,5.43071028]
["bitfinex","BTCUSD",1752688034301,0.2041194,119450.0,119440.0,5.43071028]
["bitfinex","BTCUSD",1752688034514,0.24644705,119450.0,119440.0,1.43265828]
["bitfinex","BTCUSD",1752688034746,0.24955705,119450.0,119440.0,1.37109228]
["bitfinex","BTCUSD",1752688034957,0.24955705,119450.0,119440.0,0.79189528]
["bitfinex","BTCUSD",1752688035176,0.24955705,119450.0,119440.0,0.56327028]
["bitfinex","BTCUSD",1752688035394,0.70998577,119450.0,119440.0,0.08551028]
["bitfinex","BTCUSD",1752688035605,0.18420782,119430.0,119420.0,0.20568666]
["bitfinex","BTCUSD",1752688035819,0.18617782,119430.0,119420.0,1.24521222]
["bitfinex","BTCUSD",1752688036052,0.18617782,119430.0,119420.0,1.58722222]
["bitfinex","BTCUSD",1752688036522,0.01674571,119430.0,119420.0,2.66242105]
["bitfinex","BTCUSD",1752688036746,0.18419254,119440.0,119430.0,0.51583507]
["bitfinex","BTCUSD",1752688036959,0.19256494,119440.0,119430.0,3.81761792]
["bitfinex","BTCUSD",1752688037173,0.19256494,119440.0,119430.0,3.80087242]
["bitfinex","BTCUSD",1752688037436,0.18419282,119440.0,119430.0,3.80087242]
["bitfinex","BTCUSD",1752688037658,0.0032,119450.0,119440.0,0.5241924]
["bitfinex","BTCUSD",1752688037878,0.18737726,119450.0,119440.0,5.75253268]
["bitfinex","BTCUSD",1752688038096,0.20411961,119450.0,119440.0,4.93417782]
["bitfinex","BTCUSD",1752688038326,0.01994263,119450.0,119440.0,5.30305057]
["bitfinex","BTCUSD",1752688038537,0.02831384,119450.0,119440.0,4.98018185]
["bitfinex","BTCUSD",1752688038762,0.01994249,119450.0,119440.0,5.79853685]
["bitfinex","BTCUSD",1752688038974,0.0032,119450.0,119440.0,5.79853685]
["bitfinex","BTCUSD",1752688039186,0.01994256,119450.0,119440.0,5.79853685]
["bitfinex","BTCUSD",1752688039407,0.20411982,119450.0,119440.0,4.28438399]
["bitfinex","BTCUSD",1752688039631,0.20411982,119450.0,119440.0,3.35994594]
["bitfinex","BTCUSD",1752688039884,0.03668568,119450.0,119440.0,3.70238885]
["bitfinex","BTCUSD",1752688040101,0.20411975,119450.0,119440.0,2.52878494]
["bitfinex","BTCUSD",1752688040551,0.20411975,119450.0,119440.0,2.52878508]
["bitfinex","BTCUSD",1752688040776,0.20411975,119450.0,119440.0,4.03752008]
["bitfinex","BTCUSD",1752688040994,0.19574854,119450.0,119440.0,3.80163977]
["bitfinex","BTCUSD",1752688041204,0.2105757,119450.0,119440.0,1.17684128]
["bitfinex","BTCUSD",1752688041419,0.2399757,119450.0,119440.0,1.17684128]
["bitfinex","BTCUSD",1752688041868,0.2399757,119450.0,119440.0,1.62803228]
["bitfinex","BTCUSD",1752688042087,0.2399757,119450.0,119440.0,1.50840328]
["bitfinex","BTCUSD",1752688042945,0.2399757,119450.0,119440.0,1.90560528]
["bitfinex","BTCUSD",1752688043375,0.2399757,119450.0,119440.0,1.64060928]
["bitfinex","BTCUSD",1752688043376,0.2105757,119450.0,119440.0,1.64060928]
["bitfinex","BTCUSD",1752688044013,0.2105757,119450.0,119440.0,1.70486728]
["bitfinex","BTCUSD",1752688044242,0.2399757,119450.0,119440.0,1.53724228]
["bitfinex","BTCUSD",1752688044449,0.2399757,119450.0,119440.0,1.07102828]
["bitfinex","BTCUSD",1752688044666,0.2105757,119450.0,119440.0,1.24684863]
["bitfinex","BTCUSD",1752688044920,0.02191305,119450.0,119440.0,2.2487328]
["bitfinex","BTCUSD",1752688045109,0.02191305,119450.0,119440.0,2.25710471]
["bitfinex","BTCUSD",1752688045969,0.02191305,119450.0,119440.0,3.52961771]
["bitfinex","BTCUSD",1752688046306,0.19771882,119450.0,119440.0,3.46494994]
["bitfinex","BTCUSD",1752688046511,0.19771882,119450.0,119440.0,3.49844792]
["bitfinex","BTCUSD",1752688046943,0.01354121,119450.0,119440.0,4.17856583]
["bitfinex","BTCUSD",1752688047169,0.01994256,119450.0,119440.0,4.15426483]
["bitfinex","BTCUSD",1752688047384,0.01994256,119450.0,119440.0,4.18226483]
["bitfinex","BTCUSD",1752688047601,0.01994235,119450.0,119440.0,4.18226483]
["bitfinex","BTCUSD",1752688047815,0.01994228,119450.0,119440.0,4.18226483]
["bitfinex","BTCUSD",1752688048027,0.03668505,119450.0,119440.0,4.39393883]
["bitfinex","BTCUSD",1752688048450,0.04505661,119450.0,119440.0,4.39393883]
["bitfinex","BTCUSD",1752688048662,0.03668505,119450.0,119440.0,4.39393883]
["bitfinex","BTCUSD",1752688048844,0.21249124,119450.0,119440.0,3.72220683]
["bitfinex","BTCUSD",1752688049098,0.03668554,119450.0,119440.0,4.26480583]
["bitfinex","BTCUSD",1752688049316,0.02831398,119450.0,119440.0,4.14006283]
["bitfinex","BTCUSD",1752688049532,0.03668554,119450.0,119440.0,4.14006283]
["bitfinex","BTCUSD",1752688049995,0.20411961,119450.0,119440.0,4.25424992]
["bitfinex","BTCUSD",1752688050203,0.03668554,119450.0,119440.0,4.00505783]
["bitfinex","BTCUSD",1752688050409,0.04505717,119450.0,119440.0,4.00505783]
["bitfinex","BTCUSD",1752688050611,0.02831398,119450.0,119440.0,4.00505783]
["bitfinex","BTCUSD",1752688050820,0.03668554,119450.0,119440.0,4.00505783]
["bitfinex","BTCUSD",1752688051480,0.20411961,119450.0,119440.0,3.53100899]
["bitfinex","BTCUSD",1752688051691,0.03668554,119450.0,119440.0,3.5393809]
["bitfinex","BTCUSD",1752688052129,0.03668554,119450.0,119440.0,3.7756709]
["bitfinex","BTCUSD",1752688052339,0.04505717,119450.0,119440.0,3.7196239]
["bitfinex","BTCUSD",1752688052596,0.02831398,119450.0,119440.0,3.7196239]
["bitfinex","BTCUSD",1752688053006,0.03668554,119450.0,119440.0,3.7196239]
["bitfinex","BTCUSD",1752688053213,0.03668554,119450.0,119440.0,3.8615649]
["bitfinex","BTCUSD",1752688053421,0.21249131,119450.0,119440.0,3.5974989]
["bitfinex","BTCUSD",1752688053634,0.03668554,119450.0,119440.0,3.5974989]
["bitfinex","BTCUSD",1752688053949,0.03668554,119450.0,119440.0,3.58912699]
["bitfinex","BTCUSD",1752688054160,0.03668554,119450.0,119440.0,3.49243397]
["bitfinex","BTCUSD",1752688054375,0.03668554,119450.0,119440.0,3.95805362]
["bitfinex","BTCUSD",1752688054376,0.02831391,119450.0,119440.0,3.95805362]
["bitfinex","BTCUSD",1752688054589,0.21249124,119450.0,119440.0,3.87821562]
["bitfinex","BTCUSD",1752688055115,0.21249124,119450.0,119440.0,3.95817162]
["bitfinex","BTCUSD",1752688055323,0.03668547,119450.0,119440.0,0.80261462]
["bitfinex","BTCUSD",1752688055528,0.02831391,119450.0,119440.0,4.51188362]
["bitfinex","BTCUSD",1752688055750,0.21249131,119450.0,119440.0,4.13549971]
["bitfinex","BTCUSD",1752688055973,0.21249131,119450.0,119440.0,4.09949971]
["bitfinex","BTCUSD",1752688056184,0.21249131,119450.0,119440.0,4.00329971]
["bitfinex","BTCUSD",1752688056395,0.21249131,119450.0,119440.0,4.04486171]
["bitfinex","BTCUSD",1752688056607,0.2041201,119450.0,119440.0,3.89467573]
["bitfinex","BTCUSD",1752688056822,0.1893474,119450.0,119440.0,1.56408428]
["bitfinex","BTCUSD",1752688057054,0.1893474,119450.0,119440.0,1.32425428]
["bitfinex","BTCUSD",1752688057279,0.1893474,119450.0,119440.0,1.31523137]
["bitfinex","BTCUSD",1752688057500,0.01994298,119450.0,119440.0,4.20867973]
["bitfinex","BTCUSD",1752688057913,0.01994263,119450.0,119440.0,4.20867973]
["bitfinex","BTCUSD",1752688058120,0.02831412,119450.0,119440.0,4.20867973]
["bitfinex","BTCUSD",1752688058337,0.01994263,119450.0,119440.0,4.20867973]
["bitfinex","BTCUSD",1752688058544,0.01157107,119450.0,119440.0,4.98368173]
["bitfinex","BTCUSD",1752688058774,0.01994235,119450.0,119440.0,4.98368173]
["bitfinex","BTCUSD",1752688058954,0.01157107,119450.0,119440.0,4.98368173]
["bitfinex","BTCUSD",1752688059157,0.01994228,119450.0,119440.0,4.98368173]
["bitfinex","BTCUSD",1752688059367,0.01157107,119450.0,119440.0,4.98368173]
["bitfinex","BTCUSD",1752688059573,0.01994228,119450.0,119440.0,5.06461173]
["bitfinex","BTCUSD",1752688059785,0.03668505,119450.0,119440.0,5.04483873]
["bitfinex","BTCUSD",1752688059995,0.02831356,119450.0,119440.0,5.02950573]
["bitfinex","BTCUSD",1752688060231,0.03668498,119450.0,119440.0,5.01764273]
["bitfinex","BTCUSD",1752688060401,0.04505654,119450.0,119440.0,4.82618973]
["bitfinex","BTCUSD",1752688060614,0.04505654,119450.0,119440.0,4.82812273]
["bitfinex","BTCUSD",1752688060823,0.04505654,119450.0,119440.0,4.76802273]
["bitfinex","BTCUSD",1752688060824,0.21249117,119450.0,119440.0,4.76802273]
["bitfinex","BTCUSD",1752688060992,0.21249166,119450.0,119440.0,4.76802287]
["bitfinex","BTCUSD",1752688061188,0.21249166,119450.0,119440.0,4.77639485]
["bitfinex","BTCUSD",1752688061504,0.19574896,119450.0,119440.0,0.78587087]
["bitfinex","BTCUSD",1752688061700,0.17900577,119450.0,119440.0,4.47862828]
["bitfinex","BTCUSD",1752688061909,0.24027577,119450.0,119440.0,1.41823337]
["bitfinex","BTCUSD",1752688062225,0.18097577,119450.0,119440.0,1.33855677]
["bitfinex","BTCUSD",1752688062421,0.18097577,119450.0,119440.0,1.34692903]
["bitfinex","BTCUSD",1752688062635,0.18097577,119450.0,119440.0,1.48038403]
["bitfinex","BTCUSD",1752688062835,0.17900577,119450.0,119440.0,1.48038403]
["bitfinex","BTCUSD",1752688063039,0.19574847,119450.0,119440.0,1.49712827]
["bitfinex","BTCUSD",1752688063242,0.1873774,119450.0,119440.0,1.49712827]
["bitfinex","BTCUSD",1752688063445,0.1873774,119450.0,119440.0,1.47201177]
["bitfinex","BTCUSD",1752688063645,0.1873774,119450.0,119440.0,2.44179277]
["bitfinex","BTCUSD",1752688064186,0.1873774,119450.0,119440.0,2.45853736]
["bitfinex","BTCUSD",1752688064607,0.17063407,119450.0,119440.0,4.05420846]
["bitfinex","BTCUSD",1752688064819,0.17063407,119450.0,119440.0,4.04583648]
["bitfinex","BTCUSD",1752688064820,0.18737719,119450.0,119440.0,4.04583648]
["bitfinex","BTCUSD",1752688065231,0.0199427,119450.0,119440.0,4.11300839]
["bitfinex","BTCUSD",1752688065634,0.0199427,119450.0,119440.0,4.20879048]
["bitfinex","BTCUSD",1752688065635,0.19574833,119450.0,119440.0,4.20879048]
["bitfinex","BTCUSD",1752688065840,0.0199427,119450.0,119440.0,4.21029048]
["bitfinex","BTCUSD",1752688066046,0.19574833,119450.0,119440.0,4.21866239]
["bitfinex","BTCUSD",1752688066281,0.21249166,119450.0,119440.0,4.21866239]
["bitfinex","BTCUSD",1752688066464,0.21249166,119450.0,119440.0,4.15836253]
["bitfinex","BTCUSD",1752688066703,0.19574896,119450.0,119440.0,3.48359428]
["bitfinex","BTCUSD",1752688066920,0.0032,119450.0,119440.0,1.35630237]
["bitfinex","BTCUSD",1752688067173,0.18737698,119450.0,119440.0,1.38141887]
["bitfinex","BTCUSD",1752688067347,0.19574868,119450.0,119440.0,1.37304696]
["bitfinex","BTCUSD",1752688067576,0.01994249,119450.0,119440.0,3.60030113]
["bitfinex","BTCUSD",1752688067785,0.01994249,119450.0,119440.0,3.60867304]
["bitfinex","BTCUSD",1752688067993,0.0032,119450.0,119440.0,4.13737126]
["bitfinex","BTCUSD",1752688068686,0.0032,119450.0,119440.0,6.33131326]
["bitfinex","BTCUSD",1752688069106,0.003,119470.0,119460.0,0.19026053]
["bitfinex","BTCUSD",1752688069284,0.003,119470.0,119460.0,5.85997603]
["bitfinex","BTCUSD",1752688069476,0.003,119470.0,119460.0,6.05301603]
["bitfinex","BTCUSD",1752688069682,0.003,119470.0,119460.0,6.28788803]
["bitfinex","BTCUSD",1752688069883,0.0002,119480.0,119470.0,0.5325161]
["bitfinex","BTCUSD",1752688070119,0.0002,119480.0,119470.0,6.2867546]
["bitfinex","BTCUSD",1752688070347,0.01056827,119490.0,119480.0,0.53249999]
["bitfinex","BTCUSD",1752688070517,0.01056827,119490.0,119480.0,4.10966849]
["bitfinex","BTCUSD",1752688070842,0.02730516,119490.0,119480.0,4.11260849]
["bitfinex","BTCUSD",1752688071056,0.01056827,119490.0,119480.0,4.11260849]
["bitfinex","BTCUSD",1752688071215,0.01893668,119490.0,119480.0,4.14310849]
["bitfinex","BTCUSD",1752688071559,0.01893668,119490.0,119480.0,6.28879849]
["bitfinex","BTCUSD",1752688071560,0.0022,119490.0,119480.0,6.28879849]
["bitfinex","BTCUSD",1752688071688,0.0102,119500.0,119490.0,0.53248388]
["bitfinex","BTCUSD",1752688071902,0.0102,119500.0,119490.0,5.78886416]
["bitfinex","BTCUSD",1752688072101,0.03530355,119500.0,119490.0,5.06207516]
["bitfinex","BTCUSD",1752688072437,0.21305569,119500.0,119490.0,4.39853813]
["bitfinex","BTCUSD",1752688072639,0.2328884,119500.0,119490.0,3.8097033]
["bitfinex","BTCUSD",1752688072806,0.22452034,119500.0,119490.0,3.1617933]
["bitfinex","BTCUSD",1752688073008,0.22452034,119500.0,119490.0,3.1701622]
["bitfinex","BTCUSD",1752688073408,0.02058792,119500.0,119490.0,3.1952682]
["bitfinex","BTCUSD",1752688073604,0.01856757,119500.0,119490.0,5.75883061]
["bitfinex","BTCUSD",1752688073897,0.0102,119500.0,119490.0,5.67392861]
["bitfinex","BTCUSD",1752688074311,0.03508171,119500.0,119490.0,2.73032403]
["bitfinex","BTCUSD",1752688074514,0.03508171,119500.0,119490.0,1.98442889]
["bitfinex","BTCUSD",1752688074714,0.04344984,119500.0,119490.0,2.19717192]
["bitfinex","BTCUSD",1752688074914,0.02671365,119500.0,119490.0,2.19717192]
["bitfinex","BTCUSD",1752688075386,0.0183458,119500.0,119490.0,2.19717192]
["bitfinex","BTCUSD",1752688075590,0.02671365,119500.0,119490.0,5.76677292]
["bitfinex","BTCUSD",1752688075796,0.02671365,119500.0,119490.0,5.79697292]
["bitfinex","BTCUSD",1752688075996,0.00997816,119500.0,119490.0,5.79697292]
["bitfinex","BTCUSD",1752688076145,0.00997816,119500.0,119490.0,5.82697292]
["bitfinex","BTCUSD",1752688076971,0.00161368,119500.0,119490.0,5.82697292]
["bitfinex","BTCUSD",1752688077399,0.02710187,119510.0,119500.0,0.53246777]
["bitfinex","BTCUSD",1752688077603,0.01873451,119510.0,119500.0,4.69250905]
["bitfinex","BTCUSD",1752688077849,0.25347202,119510.0,119500.0,1.76860928]
["bitfinex","BTCUSD",1752688077992,0.25347202,119510.0,119500.0,1.95270962]
["bitfinex","BTCUSD",1752688078204,0.25347202,119510.0,119500.0,1.96107768]
["bitfinex","BTCUSD",1752688078555,0.25347202,119510.0,119500.0,1.95270962]
["bitfinex","BTCUSD",1752688078755,0.2451048,119510.0,119500.0,0.74545062]
["bitfinex","BTCUSD",1752688078980,0.23673751,119510.0,119500.0,1.32365128]
["bitfinex","BTCUSD",1752688079192,0.23673751,119510.0,119500.0,1.28856428]
["bitfinex","BTCUSD",1752688079404,0.23673751,119510.0,119500.0,0.74695628]
["bitfinex","BTCUSD",1752688079615,0.23673751,119510.0,119500.0,0.61111628]
["bitfinex","BTCUSD",1752688079832,0.70122429,119510.0,119500.0,0.56131028]
["bitfinex","BTCUSD",1752688080260,0.24183751,119510.0,119500.0,0.56131028]
["bitfinex","BTCUSD",1752688080670,0.24183751,119510.0,119500.0,0.56143028]
["bitfinex","BTCUSD",1752688081313,0.24111533,119490.0,119480.0,0.02539457]
["bitfinex","BTCUSD",1752688081495,0.24111533,119490.0,119470.0,0.66159577]
["bitfinex","BTCUSD",1752688081496,0.20436149,119480.0,119470.0,0.66159577]
["bitfinex","BTCUSD",1752688081788,0.23478149,119480.0,119470.0,0.44620454]
["bitfinex","BTCUSD",1752688082011,0.23478149,119480.0,119470.0,0.78620454]
["bitfinex","BTCUSD",1752688082690,0.23478149,119480.0,119470.0,0.44620454]
["bitfinex","BTCUSD",1752688083121,0.23478149,119480.0,119470.0,0.56150054]
["bitfinex","BTCUSD",1752688083333,0.23478149,119480.0,119470.0,0.97659354]
["bitfinex","BTCUSD",1752688083957,0.23478149,119480.0,119470.0,0.97670353]
["bitfinex","BTCUSD",1752688084549,0.20638149,119480.0,119470.0,0.97670353]
["bitfinex","BTCUSD",1752688085442,0.20638149,119480.0,119470.0,1.00192766]
["bitfinex","BTCUSD",1752688086061,0.20638149,119480.0,119470.0,1.00392766]
["bitfinex","BTCUSD",1752688086486,0.23738149,119480.0,119470.0,0.69596266]
["bitfinex","BTCUSD",1752688086690,0.23738149,119480.0,119470.0,0.80756266]
["bitfinex","BTCUSD",1752688087105,0.23738149,119480.0,119470.0,0.69075066]
["bitfinex","BTCUSD",1752688087377,0.23738149,119480.0,119470.0,0.73574766]
["bitfinex","BTCUSD",1752688087585,0.23738149,119480.0,119470.0,0.69523766]
["bitfinex","BTCUSD",1752688088900,0.23738149,119480.0,119470.0,0.69323766]
["bitfinex","BTCUSD",1752688089128,0.23738149,119480.0,119470.0,0.69423766]
["bitfinex","BTCUSD",1752688092590,0.17576149,119480.0,119470.0,0.69916766]
["bitfinex","BTCUSD",1752688095834,0.17576149,119480.0,119470.0,0.874944]
["bitfinex","BTCUSD",1752688096272,0.17576149,119480.0,119470.0,0.69916766]
["bitfinex","BTCUSD",1752688096953,0.70869524,119480.0,119470.0,0.45199466]
["bitfinex","BTCUSD",1752688097177,1.19381984,119480.0,119470.0,0.02648438]
["bitfinex","BTCUSD",1752688097609,1.19381984,119480.0,119470.0,0.36648438]
["bitfinex","BTCUSD",1752688098908,1.19381984,119480.0,119470.0,0.02648438]
["bitfinex","BTCUSD",1752688099136,0.2360762,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752688099365,0.83305993,119470.0,119460.0,0.00215031]
["bitfinex","BTCUSD",1752688099545,0.25901783,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752688099692,0.85596156,119450.0,119440.0,0.00315035]
["bitfinex","BTCUSD",1752688099892,0.85913156,119450.0,119440.0,0.00315035]
["bitfinex","BTCUSD",1752688100535,0.85913156,119450.0,119440.0,0.36765093]
["bitfinex","BTCUSD",1752688100704,0.85913156,119450.0,119440.0,0.34315035]
["bitfinex","BTCUSD",1752688101919,0.39924783,119450.0,119440.0,0.34315035]
["bitfinex","BTCUSD",1752688102131,0.39920783,119450.0,119440.0,0.34315035]
["bitfinex","BTCUSD",1752688102358,0.39603783,119450.0,119440.0,0.34315035]
["bitfinex","BTCUSD",1752688103239,0.85909156,119450.0,119440.0,0.34315035]
["bitfinex","BTCUSD",1752688103449,0.85909156,119450.0,119440.0,0.00315035]
["bitfinex","BTCUSD",1752688104085,0.39920783,119450.0,119440.0,0.00315035]
["bitfinex","BTCUSD",1752688104325,1.31897529,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688104545,1.32197529,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688105167,0.40220783,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688105366,1.32197529,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688105670,0.86205156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688106726,0.72705156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688106969,0.86201156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688107195,0.39891783,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688107635,0.85880156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688107852,0.18915698,119450.0,119440.0,0.42767029]
["bitfinex","BTCUSD",1752688108064,0.33857783,119450.0,119440.0,0.43063029]
["bitfinex","BTCUSD",1752688108954,0.33857783,119450.0,119440.0,0.42767029]
["bitfinex","BTCUSD",1752688110283,0.33557783,119450.0,119440.0,0.42767029]
["bitfinex","BTCUSD",1752688111389,0.33557783,119450.0,119440.0,0.42551029]
["bitfinex","BTCUSD",1752688111390,0.79546156,119450.0,119440.0,0.42551029]
["bitfinex","BTCUSD",1752688111819,0.79546156,119450.0,119440.0,0.34000001]
["bitfinex","BTCUSD",1752688112063,0.85833156,119450.0,119440.0,0.34000001]
["bitfinex","BTCUSD",1752688112387,0.85833156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688112587,1.31821529,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688113850,1.31921529,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688114186,0.85833156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688114400,0.40044783,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688114614,0.86033156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688114827,0.72545156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688115033,0.40080783,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688115240,0.86069156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688116112,0.26556783,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688116326,0.86069156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688117265,0.40080783,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688117491,0.86069156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688118895,0.40080783,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688119104,0.86069156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688119962,0.40080783,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688120197,0.86069156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688120446,0.20269783,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688120674,0.66258156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688120897,0.72245156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688121148,0.26256783,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688121576,0.72245156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688121791,0.72045156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688122224,0.85785156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688122438,0.39828783,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688122653,0.37018783,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688122871,0.79830156,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688123087,0.33941783,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688123307,0.20169783,119450.0,119440.0,0.00216001]
["bitfinex","BTCUSD",1752688123571,0.19871783,119450.0,119440.0,0.41247142]
["bitfinex","BTCUSD",1752688123790,0.01874291,119450.0,119440.0,0.40572001]
["bitfinex","BTCUSD",1752688124036,0.01037114,119450.0,119440.0,1.87965401]
["bitfinex","BTCUSD",1752688124269,0.01037107,119450.0,119440.0,2.0554745]
["bitfinex","BTCUSD",1752688124486,0.03548512,119450.0,119440.0,1.87965401]
["bitfinex","BTCUSD",1752688124706,0.03348512,119450.0,119440.0,1.96516429]
["bitfinex","BTCUSD",1752688124926,0.04285682,119450.0,119440.0,1.58754529]
["bitfinex","BTCUSD",1752688125156,0.19354868,119450.0,119440.0,0.79004929]
["bitfinex","BTCUSD",1752688125367,0.17680577,119450.0,119440.0,0.66619229]
["bitfinex","BTCUSD",1752688125815,0.17680577,119450.0,119440.0,0.49123029]
["bitfinex","BTCUSD",1752688126029,0.17680577,119450.0,119440.0,0.61355629]
["bitfinex","BTCUSD",1752688126256,0.17580577,119450.0,119440.0,0.61355629]
["bitfinex","BTCUSD",1752688126484,0.2567204,119460.0,119440.0,0.78300438]
["bitfinex","BTCUSD",1752688126698,0.0893,119460.0,119450.0,0.31672435]
["bitfinex","BTCUSD",1752688126910,0.18494689,119470.0,119460.0,0.3699]
["bitfinex","BTCUSD",1752688127142,0.01137002,119470.0,119460.0,0.45755028]
["bitfinex","BTCUSD",1752688127394,0.01973955,119470.0,119460.0,1.12460506]
["bitfinex","BTCUSD",1752688127608,0.01136981,119470.0,119460.0,4.85191605]
["bitfinex","BTCUSD",1752688127834,0.01973969,119470.0,119460.0,5.20511185]
["bitfinex","BTCUSD",1752688128044,0.004,119470.0,119460.0,5.20511178]
["bitfinex","BTCUSD",1752688128259,0.02073976,119470.0,119460.0,5.22185301]
["bitfinex","BTCUSD",1752688128470,0.01236981,119470.0,119460.0,6.15064801]
["bitfinex","BTCUSD",1752688128757,0.01236981,119470.0,119460.0,1.15064801]
["bitfinex","BTCUSD",1752688128758,0.004,119470.0,119460.0,1.15064801]
["bitfinex","BTCUSD",1752688128974,0.004,119470.0,119460.0,6.15064801]
["bitfinex","BTCUSD",1752688129644,0.01236967,119470.0,119460.0,6.15064801]
["bitfinex","BTCUSD",1752688129865,0.01973948,119470.0,119460.0,6.15064801]
["bitfinex","BTCUSD",1752688130084,0.01136967,119470.0,119460.0,6.15064801]
["bitfinex","BTCUSD",1752688130304,0.01973955,119470.0,119460.0,6.1442775]
["bitfinex","BTCUSD",1752688130512,0.20388633,119470.0,119460.0,4.32135201]
["bitfinex","BTCUSD",1752688130936,0.03648022,119470.0,119460.0,4.39835206]
["bitfinex","BTCUSD",1752688131148,0.03648064,119470.0,119460.0,3.99234701]
["bitfinex","BTCUSD",1752688131362,0.20388668,119470.0,119460.0,3.99234701]
["bitfinex","BTCUSD",1752688131574,0.19551666,119470.0,119460.0,4.15046001]
["bitfinex","BTCUSD",1752688131799,0.0281102,119470.0,119460.0,4.33462171]
["bitfinex","BTCUSD",1752688132008,0.0281102,119470.0,119460.0,3.86636726]
["bitfinex","BTCUSD",1752688132218,0.0281102,119470.0,119460.0,4.34299264]
["bitfinex","BTCUSD",1752688132453,0.01973997,119470.0,119460.0,1.14427736]
["bitfinex","BTCUSD",1752688132760,0.0281102,119470.0,119460.0,5.08615636]
["bitfinex","BTCUSD",1752688132972,0.01973997,119470.0,119460.0,4.77771701]
["bitfinex","BTCUSD",1752688133405,0.18714629,119470.0,119460.0,4.77771701]
["bitfinex","BTCUSD",1752688133614,0.18714629,119470.0,119460.0,5.65167101]
["bitfinex","BTCUSD",1752688133829,0.18714629,119470.0,119460.0,2.11144728]
["bitfinex","BTCUSD",1752688134048,0.18714629,119470.0,119460.0,2.43051601]
["bitfinex","BTCUSD",1752688134264,0.18714629,119470.0,119460.0,0.67863028]
["bitfinex","BTCUSD",1752688134474,0.32682629,119470.0,119460.0,0.59603428]
["bitfinex","BTCUSD",1752688134689,0.32892629,119470.0,119460.0,0.08965028]
["bitfinex","BTCUSD",1752688134898,0.32892629,119470.0,119460.0,0.20936228]
["bitfinex","BTCUSD",1752688135139,0.32892629,119470.0,119460.0,0.54936228]
["bitfinex","BTCUSD",1752688135357,0.32892629,119470.0,119460.0,0.42751028]
["bitfinex","BTCUSD",1752688135571,0.32892629,119470.0,119460.0,0.54978128]
["bitfinex","BTCUSD",1752688136700,0.32892629,119470.0,119460.0,0.42751028]
["bitfinex","BTCUSD",1752688137158,0.34346714,119470.0,119460.0,0.342]
["bitfinex","BTCUSD",1752688137834,0.37256714,119470.0,119460.0,0.342]
["bitfinex","BTCUSD",1752688138475,0.34346714,119470.0,119460.0,0.342]
["bitfinex","BTCUSD",1752688139931,0.40478714,119470.0,119460.0,0.342]
["bitfinex","BTCUSD",1752688140351,0.40156714,119470.0,119460.0,0.342]
["bitfinex","BTCUSD",1752688140563,0.72499087,119470.0,119460.0,0.342]
["bitfinex","BTCUSD",1752688140779,0.52417698,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752688141001,0.16744809,119440.0,119430.0,0.02522383]
["bitfinex","BTCUSD",1752688141236,0.16746211,119430.0,119420.0,0.00608]
["bitfinex","BTCUSD",1752688141474,0.31765507,119430.0,119420.0,0.00315089]
["bitfinex","BTCUSD",1752688141689,0.31765507,119430.0,119420.0,0.50315089]
["bitfinex","BTCUSD",1752688141906,0.31765507,119430.0,119420.0,0.50529089]
["bitfinex","BTCUSD",1752688142557,0.85037965,119430.0,119420.0,0.00315089]
["bitfinex","BTCUSD",1752688142794,0.39049592,119430.0,119420.0,0.00315089]
["bitfinex","BTCUSD",1752688143004,0.19876423,119420.0,119410.0,0.5]
["bitfinex","BTCUSD",1752688143216,0.20086423,119420.0,119410.0,0.50015092]
["bitfinex","BTCUSD",1752688144159,0.23278423,119420.0,119410.0,0.50015092]
["bitfinex","BTCUSD",1752688144972,0.22956423,119420.0,119410.0,0.52493297]
["bitfinex","BTCUSD",1752688145399,0.20086423,119420.0,119410.0,0.52493297]
["bitfinex","BTCUSD",1752688146670,0.34066423,119420.0,119410.0,0.52493297]
["bitfinex","BTCUSD",1752688147919,0.34066423,119420.0,119410.0,0.52593297]
["bitfinex","BTCUSD",1752688151221,0.34066423,119420.0,119410.0,0.52807297]
["bitfinex","BTCUSD",1752688151222,0.33856423,119420.0,119410.0,0.52807297]
["bitfinex","BTCUSD",1752688151441,0.33844423,119420.0,119410.0,0.53115297]
["bitfinex","BTCUSD",1752688151692,0.33811098,119420.0,119410.0,0.53115297]
["bitfinex","BTCUSD",1752688152125,0.33811098,119420.0,119410.0,0.87115297]
["bitfinex","BTCUSD",1752688152346,0.33811098,119420.0,119410.0,0.37115297]
["bitfinex","BTCUSD",1752688153000,0.34021098,119420.0,119410.0,0.37115297]
["bitfinex","BTCUSD",1752688156036,0.34021098,119420.0,119410.0,0.36593297]
["bitfinex","BTCUSD",1752688156247,0.34021098,119420.0,119410.0,0.36493297]
["bitfinex","BTCUSD",1752688159362,0.39861098,119420.0,119410.0,0.02493297]
["bitfinex","BTCUSD",1752688159589,0.86150471,119420.0,119410.0,0.02493297]
["bitfinex","BTCUSD",1752688159799,0.24900536,119410.0,119400.0,0.343]
["bitfinex","BTCUSD",1752688160027,0.24900536,119410.0,119400.0,0.34315101]
["bitfinex","BTCUSD",1752688160028,0.71094909,119410.0,119400.0,0.34315101]
["bitfinex","BTCUSD",1752688160240,0.71395909,119410.0,119400.0,0.34315101]
["bitfinex","BTCUSD",1752688160674,0.71094909,119410.0,119400.0,0.00315101]
["bitfinex","BTCUSD",1752688160882,0.65234909,119410.0,119400.0,0.50315101]
["bitfinex","BTCUSD",1752688161356,0.33194536,119410.0,119400.0,0.50415101]
["bitfinex","BTCUSD",1752688163675,0.33194536,119410.0,119400.0,0.5290583]
["bitfinex","BTCUSD",1752688165197,0.33194536,119410.0,119400.0,0.0290583]
["bitfinex","BTCUSD",1752688165405,0.85132909,119410.0,119400.0,0.0290583]
["bitfinex","BTCUSD",1752688165845,0.36274536,119410.0,119400.0,0.0290583]
["bitfinex","BTCUSD",1752688166051,0.33194536,119410.0,119400.0,0.0290583]
["bitfinex","BTCUSD",1752688166470,0.33158536,119410.0,119400.0,0.0290583]
["bitfinex","BTCUSD",1752688166956,0.19246536,119410.0,119400.0,0.0290583]
["bitfinex","BTCUSD",1752688167167,0.33162536,119410.0,119400.0,0.0341083]
["bitfinex","BTCUSD",1752688167585,0.79150909,119410.0,119400.0,0.0341083]
["bitfinex","BTCUSD",1752688167797,0.33162536,119410.0,119400.0,0.0341083]
["bitfinex","BTCUSD",1752688168856,0.33162536,119410.0,119400.0,0.0331083]
["bitfinex","BTCUSD",1752688169529,0.33162536,119410.0,119400.0,0.0300983]
["bitfinex","BTCUSD",1752688169749,0.85291909,119410.0,119400.0,0.0280583]
["bitfinex","BTCUSD",1752688170610,0.33158536,119410.0,119400.0,0.0280583]
["bitfinex","BTCUSD",1752688170841,0.33158536,119410.0,119400.0,0.0331083]
["bitfinex","BTCUSD",1752688171461,0.33158536,119410.0,119400.0,0.0300983]
["bitfinex","BTCUSD",1752688172312,0.33358536,119410.0,119400.0,0.0300983]
["bitfinex","BTCUSD",1752688172519,0.33362536,119410.0,119400.0,0.0300983]
["bitfinex","BTCUSD",1752688173155,0.33362536,119410.0,119400.0,0.0331083]
["bitfinex","BTCUSD",1752688173396,0.19240536,119410.0,119400.0,0.0331083]
["bitfinex","BTCUSD",1752688173611,0.31690451,119410.0,119400.0,0.5941083]
["bitfinex","BTCUSD",1752688176002,0.31690451,119410.0,119400.0,0.5331083]
["bitfinex","BTCUSD",1752688176218,0.31896451,119410.0,119400.0,0.5331083]
["bitfinex","BTCUSD",1752688176422,0.79338909,119410.0,119400.0,0.5280583]
["bitfinex","BTCUSD",1752688177343,0.85849909,119410.0,119400.0,0.0280583]
["bitfinex","BTCUSD",1752688177550,0.85849909,119410.0,119390.0,0.01]
["bitfinex","BTCUSD",1752688177551,0.23797924,119400.0,119390.0,0.01]
["bitfinex","BTCUSD",1752688177758,0.70293297,119400.0,119390.0,0.01015109]
["bitfinex","BTCUSD",1752688180506,0.70493297,119400.0,119390.0,0.01015109]
["bitfinex","BTCUSD",1752688181586,0.24504924,119400.0,119390.0,0.01015109]
["bitfinex","BTCUSD",1752688181805,0.70493297,119400.0,119390.0,0.03564705]
["bitfinex","BTCUSD",1752688182015,0.33336009,119400.0,119390.0,0.01015109]
["bitfinex","BTCUSD",1752688182244,0.79324382,119400.0,119390.0,0.01015109]
["bitfinex","BTCUSD",1752688182734,0.19242009,119400.0,119390.0,0.01520109]
["bitfinex","BTCUSD",1752688182955,0.33134009,119400.0,119390.0,0.07790109]
["bitfinex","BTCUSD",1752688183176,0.33134009,119400.0,119390.0,0.07241856]
["bitfinex","BTCUSD",1752688184925,0.33134009,119400.0,119390.0,0.00971856]
["bitfinex","BTCUSD",1752688185051,0.79122382,119400.0,119390.0,0.00971856]
["bitfinex","BTCUSD",1752688185265,0.79323382,119400.0,119390.0,0.00520109]
["bitfinex","BTCUSD",1752688185669,0.79323382,119400.0,119390.0,0.00219109]
["bitfinex","BTCUSD",1752688186037,0.65431382,119400.0,119390.0,0.02736484]
["bitfinex","BTCUSD",1752688186240,0.65431382,119400.0,119390.0,0.02532484]
["bitfinex","BTCUSD",1752688186241,0.85746382,119400.0,119390.0,0.02532484]
["bitfinex","BTCUSD",1752688186448,0.85746382,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752688188138,0.94676382,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752688188551,1.40664755,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752688188779,0.19884126,119370.0,119360.0,0.0689315]
["bitfinex","BTCUSD",1752688189020,0.79957499,119370.0,119360.0,0.90908271]
["bitfinex","BTCUSD",1752688189223,0.79957499,119370.0,119360.0,0.41123271]
["bitfinex","BTCUSD",1752688189639,0.79957499,119370.0,119360.0,0.43663001]
["bitfinex","BTCUSD",1752688190526,0.79957499,119370.0,119360.0,0.43460001]
["bitfinex","BTCUSD",1752688190734,0.86210499,119370.0,119360.0,0.06705271]
["bitfinex","BTCUSD",1752688191578,0.80877527,119370.0,119360.0,0.06705271]
["bitfinex","BTCUSD",1752688191799,0.94757527,119370.0,119360.0,0.06705271]
["bitfinex","BTCUSD",1752688191996,0.94757527,119370.0,119360.0,0.06605271]
["bitfinex","BTCUSD",1752688192528,0.94765527,119370.0,119360.0,0.06605271]
["bitfinex","BTCUSD",1752688192763,0.94761527,119370.0,119360.0,0.06605271]
["bitfinex","BTCUSD",1752688194009,1.03691527,119370.0,119360.0,0.06605271]
["bitfinex","BTCUSD",1752688194413,0.75003499,119370.0,119360.0,0.06605271]
["bitfinex","BTCUSD",1752688194659,0.88875499,119370.0,119360.0,0.06820271]
["bitfinex","BTCUSD",1752688194877,0.88875499,119370.0,119360.0,0.07123271]
["bitfinex","BTCUSD",1752688195089,0.88674499,119370.0,119360.0,0.07123271]
["bitfinex","BTCUSD",1752688196360,0.74802499,119370.0,119360.0,0.07123271]
["bitfinex","BTCUSD",1752688196540,0.26522345,119370.0,119360.0,0.97013271]
["bitfinex","BTCUSD",1752688196780,0.26522345,119370.0,119360.0,0.47013271]
["bitfinex","BTCUSD",1752688196989,0.2797643,119370.0,119360.0,1.65042771]
["bitfinex","BTCUSD",1752688197200,0.2797643,119370.0,119360.0,1.63038171]
["bitfinex","BTCUSD",1752688198497,0.2797643,119370.0,119360.0,1.40591771]
["bitfinex","BTCUSD",1752688198730,0.2797643,119370.0,119360.0,1.30749171]
["bitfinex","BTCUSD",1752688199565,0.2797643,119370.0,119360.0,1.39300199]
["bitfinex","BTCUSD",1752688199773,0.16751821,119390.0,119380.0,0.062]
["bitfinex","BTCUSD",1752688199989,0.16751821,119390.0,119380.0,0.71593028]
["bitfinex","BTCUSD",1752688200234,0.16751821,119390.0,119380.0,0.15269028]
["bitfinex","BTCUSD",1752688200460,0.18205906,119390.0,119380.0,0.29133028]
["bitfinex","BTCUSD",1752688201341,0.19044956,119380.0,119370.0,0.00303]
["bitfinex","BTCUSD",1752688201556,0.1904643,119370.0,119360.0,0.06908271]
["bitfinex","BTCUSD",1752688201805,0.79111803,119370.0,119360.0,0.06605271]
["bitfinex","BTCUSD",1752688202032,0.79404803,119370.0,119360.0,0.06605271]
["bitfinex","BTCUSD",1752688202255,0.79404803,119370.0,119360.0,0.34315121]
["bitfinex","BTCUSD",1752688202471,0.79111803,119370.0,119360.0,0.00315121]
["bitfinex","BTCUSD",1752688202681,0.79111803,119370.0,119360.0,0.34315121]
["bitfinex","BTCUSD",1752688203302,0.79111803,119370.0,119360.0,0.34515121]
["bitfinex","BTCUSD",1752688203745,0.79111803,119370.0,119360.0,0.00515121]
["bitfinex","BTCUSD",1752688203950,0.79111803,119370.0,119360.0,0.34515121]
["bitfinex","BTCUSD",1752688204403,0.79111803,119370.0,119360.0,0.34730121]
["bitfinex","BTCUSD",1752688204615,0.1904643,119370.0,119360.0,0.34833121]
["bitfinex","BTCUSD",1752688204821,0.3302643,119370.0,119360.0,0.40893121]
["bitfinex","BTCUSD",1752688205275,0.1914643,119370.0,119360.0,0.40893121]
["bitfinex","BTCUSD",1752688205489,0.3303043,119370.0,119360.0,0.40893121]
["bitfinex","BTCUSD",1752688205694,0.3293043,119370.0,119360.0,0.40893121]
["bitfinex","BTCUSD",1752688206545,0.3293043,119370.0,119360.0,0.03963121]
["bitfinex","BTCUSD",1752688206763,0.78918803,119370.0,119360.0,0.84833121]
["bitfinex","BTCUSD",1752688206969,0.78918803,119370.0,119360.0,0.34833121]
["bitfinex","BTCUSD",1752688207183,0.79119803,119370.0,119360.0,0.34530121]
["bitfinex","BTCUSD",1752688207590,0.78978355,119370.0,119360.0,0.34530121]
["bitfinex","BTCUSD",1752688208040,0.78978355,119370.0,119360.0,0.34315121]
["bitfinex","BTCUSD",1752688209340,0.78978355,119370.0,119360.0,0.34530121]
["bitfinex","BTCUSD",1752688209556,0.82028355,119370.0,119360.0,0.34315121]
["bitfinex","BTCUSD",1752688210189,0.82321355,119370.0,119350.0,0.02838489]
["bitfinex","BTCUSD",1752688210414,0.17595293,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752688210624,0.82064751,119350.0,119340.0,0.00350314]
["bitfinex","BTCUSD",1752688211041,0.82357751,119350.0,119340.0,0.00350314]
["bitfinex","BTCUSD",1752688211916,1.28346124,119350.0,119340.0,0.00350314]
["bitfinex","BTCUSD",1752688212148,1.31276124,119350.0,119340.0,0.00350314]
["bitfinex","BTCUSD",1752688212358,0.85287751,119350.0,119340.0,0.00350314]
["bitfinex","BTCUSD",1752688213886,0.82357751,119350.0,119340.0,0.00350314]
["bitfinex","BTCUSD",1752688216278,0.36369378,119350.0,119340.0,0.00350314]
["bitfinex","BTCUSD",1752688216689,0.82357751,119350.0,119340.0,0.00350314]
["bitfinex","BTCUSD",1752688217292,0.85347751,119350.0,119340.0,0.00350314]
["bitfinex","BTCUSD",1752688217505,0.85347751,119350.0,119330.0,0.02537149]
["bitfinex","BTCUSD",1752688217506,0.19050852,119340.0,119330.0,0.02537149]
["bitfinex","BTCUSD",1752688217729,0.17598242,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1752688217936,0.794297,119330.0,119320.0,0.00355127]
["bitfinex","BTCUSD",1752688220587,0.794297,119330.0,119320.0,0.02924475]
["bitfinex","BTCUSD",1752688220791,0.33441327,119330.0,119320.0,0.00355127]
["bitfinex","BTCUSD",1752688220998,0.794297,119330.0,119320.0,0.00355127]
["bitfinex","BTCUSD",1752688221405,0.791077,119330.0,119320.0,0.00562127]
["bitfinex","BTCUSD",1752688223603,0.19052327,119330.0,119320.0,0.00873127]
["bitfinex","BTCUSD",1752688223722,0.32888327,119330.0,119320.0,0.57203127]
["bitfinex","BTCUSD",1752688223922,0.32888327,119330.0,119320.0,0.07203127]
["bitfinex","BTCUSD",1752688225136,0.32888327,119330.0,119320.0,0.09767266]
["bitfinex","BTCUSD",1752688225354,0.788767,119330.0,119320.0,0.09767266]
["bitfinex","BTCUSD",1752688225561,0.794057,119330.0,119320.0,0.03126266]
["bitfinex","BTCUSD",1752688225776,0.794057,119330.0,119320.0,0.02919266]
["bitfinex","BTCUSD",1752688226661,0.33417327,119330.0,119320.0,0.02919266]
["bitfinex","BTCUSD",1752688227010,0.790837,119330.0,119320.0,0.03126266]
["bitfinex","BTCUSD",1752688228426,0.790837,119330.0,119320.0,0.09617266]
["bitfinex","BTCUSD",1752688228427,0.32876327,119330.0,119320.0,0.09617266]
["bitfinex","BTCUSD",1752688230012,0.788647,119330.0,119320.0,0.09617266]
["bitfinex","BTCUSD",1752688230649,0.790717,119330.0,119320.0,0.03126266]
["bitfinex","BTCUSD",1752688230846,0.793937,119330.0,119320.0,0.52919266]
["bitfinex","BTCUSD",1752688231375,0.33405327,119330.0,119320.0,0.52919266]
["bitfinex","BTCUSD",1752688231586,0.33405327,119330.0,119300.0,0.0024]
["bitfinex","BTCUSD",1752688231587,0.18215734,119320.0,119300.0,0.0024]
["bitfinex","BTCUSD",1752688231808,0.19056752,119300.0,119290.0,0.01]
["bitfinex","BTCUSD",1752688232020,1.17023498,119300.0,119290.0,0.01]
["bitfinex","BTCUSD",1752688232234,1.17230498,119300.0,119290.0,0.01015142]
["bitfinex","BTCUSD",1752688232443,0.71564125,119300.0,119290.0,0.01015142]
["bitfinex","BTCUSD",1752688232660,0.65574125,119300.0,119290.0,0.01015142]
["bitfinex","BTCUSD",1752688232878,0.79394125,119300.0,119290.0,0.01015142]
["bitfinex","BTCUSD",1752688234129,1.31592498,119300.0,119290.0,0.01015142]
["bitfinex","BTCUSD",1752688234964,0.79394125,119300.0,119290.0,0.01015142]
["bitfinex","BTCUSD",1752688235167,0.79594125,119300.0,119290.0,0.01015142]
["bitfinex","BTCUSD",1752688235355,0.65774125,119300.0,119290.0,0.0353577]
["bitfinex","BTCUSD",1752688235610,0.79594125,119300.0,119290.0,0.0353577]
["bitfinex","BTCUSD",1752688235824,0.79594125,119300.0,119290.0,0.01015142]
["bitfinex","BTCUSD",1752688236037,0.94345153,119300.0,119290.0,0.01015142]
["bitfinex","BTCUSD",1752688236248,1.40333526,119300.0,119290.0,0.01015142]
["bitfinex","BTCUSD",1752688236666,0.19058228,119290.0,119280.0,0.3424]
["bitfinex","BTCUSD",1752688236880,0.65575601,119290.0,119280.0,0.34255145]
["bitfinex","BTCUSD",1752688237528,0.68805601,119290.0,119280.0,0.34255145]
["bitfinex","BTCUSD",1752688237747,0.80446629,119290.0,119280.0,0.34255145]
["bitfinex","BTCUSD",1752688237959,0.80546629,119290.0,119280.0,0.34255145]
["bitfinex","BTCUSD",1752688238629,0.80446629,119290.0,119280.0,0.00255145]
["bitfinex","BTCUSD",1752688238836,0.80446629,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752688239051,0.80646629,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752688239278,0.65048077,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752688239494,0.94068105,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752688239695,0.48079732,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752688240424,0.48079732,119280.0,119240.0,0.40711]
["bitfinex","BTCUSD",1752688240425,0.18448587,119250.0,119240.0,0.064]
["bitfinex","BTCUSD",1752688240627,0.34255672,119250.0,119240.0,0.00252585]
["bitfinex","BTCUSD",1752688240922,1.32582418,119250.0,119240.0,0.00252585]
["bitfinex","BTCUSD",1752688241242,1.41133446,119250.0,119240.0,0.00252585]
["bitfinex","BTCUSD",1752688241860,0.88795073,119250.0,119240.0,0.00252585]
["bitfinex","BTCUSD",1752688242086,0.88903073,119250.0,119240.0,0.00252585]
["bitfinex","BTCUSD",1752688242293,0.20209672,119250.0,119240.0,0.00459585]
["bitfinex","BTCUSD",1752688242475,0.80038045,119250.0,119240.0,0.00459585]
["bitfinex","BTCUSD",1752688243395,0.80038045,119250.0,119240.0,0.00252585]
["bitfinex","BTCUSD",1752688243803,0.34049672,119250.0,119240.0,0.00459585]
["bitfinex","BTCUSD",1752688244009,0.80038045,119250.0,119240.0,0.00459585]
["bitfinex","BTCUSD",1752688246329,0.66198045,119250.0,119240.0,0.00459585]
["bitfinex","BTCUSD",1752688246547,0.80042045,119250.0,119240.0,0.00459585]
["bitfinex","BTCUSD",1752688246763,0.66198045,119250.0,119240.0,0.00459585]
["bitfinex","BTCUSD",1752688246978,0.80046045,119250.0,119240.0,0.00459585]
["bitfinex","BTCUSD",1752688247647,0.80342045,119250.0,119240.0,0.00252585]
["bitfinex","BTCUSD",1752688247862,0.80046045,119250.0,119240.0,0.00459585]
["bitfinex","BTCUSD",1752688249352,0.66198045,119250.0,119240.0,0.00459585]
["bitfinex","BTCUSD",1752688249554,0.80058045,119250.0,119240.0,0.00459585]
["bitfinex","BTCUSD",1752688249991,0.34069672,119250.0,119240.0,0.00459585]
["bitfinex","BTCUSD",1752688250197,0.80058045,119250.0,119240.0,0.00459585]
["bitfinex","BTCUSD",1752688250898,0.80354045,119250.0,119240.0,0.00252585]
["bitfinex","BTCUSD",1752688251116,1.26342418,119250.0,119240.0,0.00252585]
["bitfinex","BTCUSD",1752688252395,1.41223446,119250.0,119240.0,0.00252585]
["bitfinex","BTCUSD",1752688253459,1.50153446,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752688254317,0.19067087,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752688254550,0.87672488,119230.0,119220.0,0.00290225]
["bitfinex","BTCUSD",1752688254951,0.87972488,119230.0,119220.0,0.00290225]
["bitfinex","BTCUSD",1752688255848,0.7891146,119230.0,119220.0,0.06961225]
["bitfinex","BTCUSD",1752688256285,0.32923087,119230.0,119220.0,0.06961225]
["bitfinex","BTCUSD",1752688256497,0.7891146,119230.0,119220.0,0.06961225]
["bitfinex","BTCUSD",1752688256924,0.7891946,119230.0,119220.0,0.06961225]
["bitfinex","BTCUSD",1752688257109,0.7891946,119230.0,119220.0,0.07061225]
["bitfinex","BTCUSD",1752688257384,0.6505546,119230.0,119220.0,0.07061225]
["bitfinex","BTCUSD",1752688257589,0.7891546,119230.0,119220.0,0.07061225]
["bitfinex","BTCUSD",1752688257800,0.6505546,119230.0,119220.0,0.07061225]
["bitfinex","BTCUSD",1752688258211,0.32931087,119230.0,119220.0,0.07061225]
["bitfinex","BTCUSD",1752688258914,0.7913346,119230.0,119220.0,0.00597225]
["bitfinex","BTCUSD",1752688259120,0.8251946,119230.0,119220.0,0.00390225]
["bitfinex","BTCUSD",1752688259324,0.8562946,119230.0,119220.0,0.00390225]
["bitfinex","BTCUSD",1752688259531,0.8251946,119230.0,119220.0,0.00390225]
["bitfinex","BTCUSD",1752688259997,0.8251946,119230.0,119220.0,0.00290225]
["bitfinex","BTCUSD",1752688260214,0.19068564,119220.0,119210.0,0.02535667]
["bitfinex","BTCUSD",1752688260430,0.17615957,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752688260639,0.6381833,119210.0,119200.0,0.00507]
["bitfinex","BTCUSD",1752688260850,0.7768233,119210.0,119200.0,0.00507]
["bitfinex","BTCUSD",1752688261069,0.6381833,119210.0,119200.0,0.00507]
["bitfinex","BTCUSD",1752688261302,0.17829957,119210.0,119200.0,0.00507]
["bitfinex","BTCUSD",1752688261521,0.6360433,119210.0,119200.0,0.00801]
["bitfinex","BTCUSD",1752688261736,0.7746833,119210.0,119200.0,0.07031]
["bitfinex","BTCUSD",1752688262152,0.7746833,119210.0,119200.0,0.07131]
["bitfinex","BTCUSD",1752688262624,0.7746433,119210.0,119200.0,0.07131]
["bitfinex","BTCUSD",1752688262840,0.79432415,119210.0,119200.0,0.03140709]
["bitfinex","BTCUSD",1752688263054,0.33444042,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752688263261,0.79432415,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752688263954,0.79136415,119210.0,119200.0,0.00607]
["bitfinex","BTCUSD",1752688264153,0.78922415,119210.0,119200.0,0.04141]
["bitfinex","BTCUSD",1752688264408,0.78922415,119210.0,119200.0,0.07341]
["bitfinex","BTCUSD",1752688264633,0.78938415,119210.0,119200.0,0.07341]
["bitfinex","BTCUSD",1752688264848,0.32950042,119210.0,119200.0,0.07341]
["bitfinex","BTCUSD",1752688265094,0.65058415,119210.0,119200.0,0.07341]
["bitfinex","BTCUSD",1752688265312,0.78938415,119210.0,119200.0,0.07341]
["bitfinex","BTCUSD",1752688266454,0.32950042,119210.0,119200.0,0.07341]
["bitfinex","BTCUSD",1752688266664,0.79152415,119210.0,119200.0,0.07341]
["bitfinex","BTCUSD",1752688266847,0.79152415,119210.0,119200.0,0.00607]
["bitfinex","BTCUSD",1752688267060,0.33176042,119210.0,119200.0,0.00607]
["bitfinex","BTCUSD",1752688267179,0.79164415,119210.0,119200.0,0.00607]
["bitfinex","BTCUSD",1752688267383,0.79164415,119210.0,119200.0,0.03787]
["bitfinex","BTCUSD",1752688268060,0.33172042,119210.0,119200.0,0.03787]
["bitfinex","BTCUSD",1752688268195,0.79160415,119210.0,119200.0,0.03787]
["bitfinex","BTCUSD",1752688268403,0.33172042,119210.0,119200.0,0.03787]
["bitfinex","BTCUSD",1752688268637,0.79160415,119210.0,119200.0,0.03787]
["bitfinex","BTCUSD",1752688268910,0.79160415,119210.0,119200.0,0.04081]
["bitfinex","BTCUSD",1752688269215,0.78954415,119210.0,119200.0,0.06771]
["bitfinex","BTCUSD",1752688269429,0.32966042,119210.0,119200.0,0.06771]
["bitfinex","BTCUSD",1752688269634,0.31503957,119210.0,119200.0,0.06771]
["bitfinex","BTCUSD",1752688269845,0.31503957,119210.0,119200.0,0.90771]
["bitfinex","BTCUSD",1752688270058,0.32958042,119210.0,119200.0,0.40771]
["bitfinex","BTCUSD",1752688270472,0.32962042,119210.0,119200.0,0.40771]
["bitfinex","BTCUSD",1752688270679,0.32350791,119210.0,119200.0,0.49322028]
["bitfinex","BTCUSD",1752688270889,0.33804876,119210.0,119200.0,0.66100551]
["bitfinex","BTCUSD",1752688271100,0.33804876,119210.0,119200.0,0.49322028]
["bitfinex","BTCUSD",1752688271311,0.33804876,119210.0,119200.0,0.66100551]
["bitfinex","BTCUSD",1752688271519,0.33804876,119210.0,119200.0,2.32337524]
["bitfinex","BTCUSD",1752688271734,0.18454791,119210.0,119200.0,2.32337524]
["bitfinex","BTCUSD",1752688271951,0.32346791,119210.0,119200.0,2.33176443]
["bitfinex","BTCUSD",1752688272154,0.01677591,119210.0,119200.0,2.28984245]
["bitfinex","BTCUSD",1752688272395,0.02516411,119210.0,119200.0,5.33892645]
["bitfinex","BTCUSD",1752688272649,0.03355294,119210.0,119200.0,5.3389266]
["bitfinex","BTCUSD",1752688272856,0.2013241,119210.0,119200.0,5.3389266]
["bitfinex","BTCUSD",1752688273059,0.02516446,119210.0,119200.0,5.3389266]
["bitfinex","BTCUSD",1752688273270,0.04194142,119210.0,119200.0,5.46949748]
["bitfinex","BTCUSD",1752688273475,0.03355287,119210.0,119200.0,5.48627536]
["bitfinex","BTCUSD",1752688273700,0.02516446,119210.0,119200.0,5.48627529]
["bitfinex","BTCUSD",1752688274135,0.01677619,119210.0,119200.0,5.49466405]
["bitfinex","BTCUSD",1752688274353,0.01677612,119210.0,119200.0,5.49466405]
["bitfinex","BTCUSD",1752688274561,0.02516446,119210.0,119200.0,0.85255646]
["bitfinex","BTCUSD",1752688274781,0.01677612,119210.0,119200.0,5.43352919]
["bitfinex","BTCUSD",1752688275009,0.03355273,119210.0,119200.0,5.43552919]
["bitfinex","BTCUSD",1752688275225,0.03355266,119210.0,119200.0,5.43552919]
["bitfinex","BTCUSD",1752688275652,0.04194107,119210.0,119200.0,5.43552919]
["bitfinex","BTCUSD",1752688275862,0.03355343,119210.0,119200.0,5.46527043]
["bitfinex","BTCUSD",1752688276079,0.01677612,119210.0,119200.0,5.47365919]
["bitfinex","BTCUSD",1752688276516,0.03355273,119210.0,119200.0,5.47365919]
["bitfinex","BTCUSD",1752688276729,0.04194114,119210.0,119200.0,5.47365919]
["bitfinex","BTCUSD",1752688276928,0.03355273,119210.0,119200.0,5.47519919]
["bitfinex","BTCUSD",1752688277074,0.01677612,119210.0,119200.0,5.47519919]
["bitfinex","BTCUSD",1752688277286,0.02516439,119210.0,119200.0,5.47519919]
["bitfinex","BTCUSD",1752688277483,0.01677612,119210.0,119200.0,5.47519919]
["bitfinex","BTCUSD",1752688277716,0.03355301,119210.0,119200.0,5.47719933]
["bitfinex","BTCUSD",1752688277932,0.20132417,119210.0,119200.0,5.47719933]
["bitfinex","BTCUSD",1752688278179,0.20132417,119210.0,119200.0,5.46881043]
["bitfinex","BTCUSD",1752688278382,0.03355301,119210.0,119200.0,5.47719933]
["bitfinex","BTCUSD",1752688278605,0.02516439,119210.0,119200.0,5.48558809]
["bitfinex","BTCUSD",1752688278864,0.00838799,119210.0,119200.0,5.48558809]
["bitfinex","BTCUSD",1752688279101,0.03355273,119210.0,119200.0,5.48558809]
["bitfinex","BTCUSD",1752688279454,0.20971237,119210.0,119200.0,5.27585798]
["bitfinex","BTCUSD",1752688279639,0.65282033,119210.0,119200.0,5.27585798]
["bitfinex","BTCUSD",1752688279892,0.1929366,119210.0,119200.0,5.27585798]
["bitfinex","BTCUSD",1752688280132,0.64443192,119210.0,119200.0,1.44282998]
["bitfinex","BTCUSD",1752688280394,0.66399277,119210.0,119200.0,0.44862798]
["bitfinex","BTCUSD",1752688280646,1.2623565,119210.0,119200.0,0.05189873]
["bitfinex","BTCUSD",1752688280868,1.2623565,119210.0,119200.0,0.02672373]
["bitfinex","BTCUSD",1752688281079,1.2623565,119210.0,119200.0,0.36672373]
["bitfinex","BTCUSD",1752688282174,1.2623565,119210.0,119200.0,0.02672373]
["bitfinex","BTCUSD",1752688282419,1.3180565,119210.0,119200.0,0.02672373]
["bitfinex","BTCUSD",1752688283343,1.3180565,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1752688283558,0.23187435,119200.0,119190.0,0.84]
["bitfinex","BTCUSD",1752688283775,0.19072998,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1752688284000,0.79383371,119190.0,119180.0,0.18976528]
["bitfinex","BTCUSD",1752688284261,0.79383371,119190.0,119180.0,0.55443085]
["bitfinex","BTCUSD",1752688284479,0.79383371,119190.0,119180.0,0.52976528]
["bitfinex","BTCUSD",1752688284922,0.79383371,119190.0,119180.0,0.53376528]
["bitfinex","BTCUSD",1752688285135,0.79383371,119190.0,119180.0,0.43303659]
["bitfinex","BTCUSD",1752688286478,0.79383371,119190.0,119180.0,0.34752631]
["bitfinex","BTCUSD",1752688288332,0.79383371,119190.0,119180.0,0.34352631]
["bitfinex","BTCUSD",1752688288548,0.79383371,119190.0,119180.0,0.37029001]
["bitfinex","BTCUSD",1752688288761,0.79383371,119190.0,119180.0,0.36829001]
["bitfinex","BTCUSD",1752688289235,0.79383371,119190.0,119180.0,0.36929001]
["bitfinex","BTCUSD",1752688289712,0.85183371,119190.0,119180.0,0.36929001]
["bitfinex","BTCUSD",1752688291106,0.36294998,119190.0,119180.0,0.36929001]
["bitfinex","BTCUSD",1752688291341,0.79383371,119190.0,119180.0,0.36929001]
["bitfinex","BTCUSD",1752688292711,0.65563371,119190.0,119180.0,0.36929001]
["bitfinex","BTCUSD",1752688292890,0.79315371,119190.0,119180.0,0.36929001]
["bitfinex","BTCUSD",1752688293138,0.19072998,119190.0,119180.0,0.45680029]
["bitfinex","BTCUSD",1752688293358,0.16778523,119200.0,119190.0,1.90331131]
["bitfinex","BTCUSD",1752688293583,0.18456361,119200.0,119190.0,5.16886623]
["bitfinex","BTCUSD",1752688293823,0.01677759,119200.0,119190.0,5.44154863]
["bitfinex","BTCUSD",1752688294060,0.01677759,119200.0,119190.0,5.46672663]
["bitfinex","BTCUSD",1752688294318,0.02516657,119200.0,119190.0,5.46672663]
["bitfinex","BTCUSD",1752688294543,0.03355569,119200.0,119190.0,5.45833716]
["bitfinex","BTCUSD",1752688294791,0.01777759,119200.0,119190.0,5.47511624]
["bitfinex","BTCUSD",1752688295025,0.02516664,119200.0,119190.0,5.47511624]
["bitfinex","BTCUSD",1752688295259,0.20973032,119200.0,119190.0,5.46672677]
["bitfinex","BTCUSD",1752688295494,0.03355583,119200.0,119190.0,5.48750578]
["bitfinex","BTCUSD",1752688295703,0.04194509,119200.0,119190.0,5.47911631]
["bitfinex","BTCUSD",1752688295912,0.02516664,119200.0,119190.0,5.48750578]
["bitfinex","BTCUSD",1752688296345,0.20132424,119210.0,119200.0,0.58965237]
["bitfinex","BTCUSD",1752688296557,0.20132424,119210.0,119200.0,3.87259482]
["bitfinex","BTCUSD",1752688296764,0.64443185,119210.0,119200.0,0.86069128]
["bitfinex","BTCUSD",1752688297397,0.16775708,119220.0,119210.0,0.00838855]
["bitfinex","BTCUSD",1752688297604,0.17614486,119220.0,119210.0,0.48820741]
["bitfinex","BTCUSD",1752688297807,0.17614486,119220.0,119210.0,0.48611028]
["bitfinex","BTCUSD",1752688298219,0.17614486,119220.0,119210.0,0.51128428]
["bitfinex","BTCUSD",1752688298642,0.63602859,119220.0,119210.0,0.82575928]
["bitfinex","BTCUSD",1752688300187,0.17614486,119220.0,119210.0,0.82575928]
["bitfinex","BTCUSD",1752688300431,0.63602859,119220.0,119210.0,0.82575928]
["bitfinex","BTCUSD",1752688300861,0.63602859,119220.0,119210.0,0.64860428]
["bitfinex","BTCUSD",1752688301063,0.63602859,119220.0,119210.0,0.61880428]
["bitfinex","BTCUSD",1752688301263,0.63602859,119220.0,119210.0,0.81460728]
["bitfinex","BTCUSD",1752688301490,0.63602859,119220.0,119210.0,0.78943328]
["bitfinex","BTCUSD",1752688302720,0.63602859,119220.0,119210.0,0.65211328]
["bitfinex","BTCUSD",1752688302929,0.65558944,119220.0,119210.0,0.56279028]
["bitfinex","BTCUSD",1752688303577,1.17087317,119220.0,119210.0,0.34]
["bitfinex","BTCUSD",1752688305089,1.17187317,119220.0,119210.0,0.34]
["bitfinex","BTCUSD",1752688305315,1.17087317,119220.0,119210.0,0.34]
["bitfinex","BTCUSD",1752688305518,1.17387317,119220.0,119210.0,0.34]
["bitfinex","BTCUSD",1752688310173,0.71398944,119220.0,119210.0,0.34]
["bitfinex","BTCUSD",1752688313278,1.17387317,119220.0,119210.0,0.34]
["bitfinex","BTCUSD",1752688313818,0.19911959,119190.0,119180.0,0.23252142]
["bitfinex","BTCUSD",1752688314036,0.80053332,119190.0,119180.0,0.02829001]
["bitfinex","BTCUSD",1752688314201,0.85713332,119190.0,119180.0,0.02829001]
["bitfinex","BTCUSD",1752688315598,0.85713332,119190.0,119180.0,0.03029001]
["bitfinex","BTCUSD",1752688315800,0.82813332,119190.0,119180.0,0.03029001]
["bitfinex","BTCUSD",1752688316012,0.80053332,119190.0,119180.0,0.00352631]
["bitfinex","BTCUSD",1752688318571,0.85713332,119190.0,119180.0,0.00352631]
["bitfinex","BTCUSD",1752688319432,0.34064959,119190.0,119180.0,0.00352631]
["bitfinex","BTCUSD",1752688319685,0.80053332,119190.0,119180.0,0.00352631]
["bitfinex","BTCUSD",1752688320330,0.80053332,119190.0,119180.0,0.02814967]
["bitfinex","BTCUSD",1752688320612,0.66401332,119190.0,119180.0,0.02814967]
["bitfinex","BTCUSD",1752688321131,0.80133332,119190.0,119180.0,0.02814967]
["bitfinex","BTCUSD",1752688321616,0.80133332,119190.0,119180.0,0.17309995]
["bitfinex","BTCUSD",1752688321617,0.64446247,119190.0,119180.0,0.17309995]
["bitfinex","BTCUSD",1752688321878,0.78182247,119190.0,119180.0,0.17309995]
["bitfinex","BTCUSD",1752688322200,0.18457874,119190.0,119180.0,2.15324231]
["bitfinex","BTCUSD",1752688322370,0.18456396,119200.0,119190.0,0.58906863]
["bitfinex","BTCUSD",1752688322598,0.18456354,119200.0,119190.0,2.34295128]
["bitfinex","BTCUSD",1752688322821,0.63605815,119200.0,119190.0,1.71526728]
["bitfinex","BTCUSD",1752688323270,0.17617442,119200.0,119190.0,0.48365028]
["bitfinex","BTCUSD",1752688323512,0.63605815,119200.0,119190.0,0.45645028]
["bitfinex","BTCUSD",1752688323937,0.655609,119200.0,119190.0,0.00204]
["bitfinex","BTCUSD",1752688324156,0.19072998,119190.0,119180.0,0.42424967]
["bitfinex","BTCUSD",1752688324383,0.78837371,119190.0,119180.0,0.51579995]
["bitfinex","BTCUSD",1752688324597,0.78837371,119190.0,119180.0,0.51179995]
["bitfinex","BTCUSD",1752688325034,0.78837371,119190.0,119180.0,0.45569995]
["bitfinex","BTCUSD",1752688325244,0.79338371,119190.0,119180.0,0.45569995]
["bitfinex","BTCUSD",1752688325667,0.79338371,119190.0,119180.0,0.45969995]
["bitfinex","BTCUSD",1752688326090,0.79143371,119190.0,119180.0,0.45969995]
["bitfinex","BTCUSD",1752688326302,0.79338371,119190.0,119180.0,0.45765995]
["bitfinex","BTCUSD",1752688326724,0.79338371,119190.0,119180.0,0.45969995]
["bitfinex","BTCUSD",1752688327164,0.78837371,119190.0,119180.0,0.45569995]
["bitfinex","BTCUSD",1752688327405,0.78837371,119190.0,119180.0,0.50969995]
["bitfinex","BTCUSD",1752688327619,0.19072998,119190.0,119180.0,0.51169995]
["bitfinex","BTCUSD",1752688327843,0.19072998,119190.0,119180.0,1.93507095]
["bitfinex","BTCUSD",1752688328276,0.65061371,119190.0,119180.0,1.82560795]
["bitfinex","BTCUSD",1752688328701,0.65061371,119190.0,119180.0,1.13505195]
["bitfinex","BTCUSD",1752688328912,0.65061371,119190.0,119180.0,0.51169995]
["bitfinex","BTCUSD",1752688329331,0.65061371,119190.0,119180.0,1.23964295]
["bitfinex","BTCUSD",1752688330172,0.65061371,119190.0,119180.0,0.64937995]
["bitfinex","BTCUSD",1752688330380,0.65562371,119190.0,119180.0,0.45565995]
["bitfinex","BTCUSD",1752688330592,0.65562371,119190.0,119180.0,0.59329995]
["bitfinex","BTCUSD",1752688331227,0.19573998,119190.0,119180.0,0.59329995]
["bitfinex","BTCUSD",1752688331445,0.65061371,119190.0,119180.0,0.48609995]
["bitfinex","BTCUSD",1752688331662,0.65061371,119190.0,119180.0,0.51009995]
["bitfinex","BTCUSD",1752688332328,0.65061371,119190.0,119180.0,0.48547659]
["bitfinex","BTCUSD",1752688333564,0.78837371,119190.0,119180.0,0.48547659]
["bitfinex","BTCUSD",1752688333775,0.19072998,119190.0,119180.0,0.48547659]
["bitfinex","BTCUSD",1752688334026,0.0083894,119190.0,119180.0,5.30533105]
["bitfinex","BTCUSD",1752688334224,0.16779557,119210.0,119200.0,0.0517]
["bitfinex","BTCUSD",1752688334427,0.16779557,119210.0,119200.0,0.61912759]
["bitfinex","BTCUSD",1752688334689,0.16779557,119210.0,119200.0,0.78635551]
["bitfinex","BTCUSD",1752688334933,0.16779557,119210.0,119200.0,3.50651777]
["bitfinex","BTCUSD",1752688335161,0.16779557,119210.0,119200.0,3.30339154]
["bitfinex","BTCUSD",1752688335364,0.16779557,119210.0,119200.0,3.29500228]
["bitfinex","BTCUSD",1752688335566,0.16779557,119210.0,119200.0,2.63336528]
["bitfinex","BTCUSD",1752688335697,0.6286793,119210.0,119200.0,2.10740928]
["bitfinex","BTCUSD",1752688336516,0.16879557,119210.0,119200.0,2.10894928]
["bitfinex","BTCUSD",1752688336903,0.001,119210.0,119200.0,2.30190144]
["bitfinex","BTCUSD",1752688337120,0.19293597,119210.0,119200.0,5.11364068]
["bitfinex","BTCUSD",1752688337367,0.18454791,119210.0,119200.0,4.26571128]
["bitfinex","BTCUSD",1752688337583,0.18454791,119210.0,119200.0,3.20467728]
["bitfinex","BTCUSD",1752688337797,0.18454791,119210.0,119200.0,3.21306654]
["bitfinex","BTCUSD",1752688338008,0.18454791,119210.0,119200.0,3.38924089]
["bitfinex","BTCUSD",1752688338217,0.18454791,119210.0,119200.0,3.83711777]
["bitfinex","BTCUSD",1752688338421,0.18454791,119210.0,119200.0,3.84550696]
["bitfinex","BTCUSD",1752688338663,0.17615964,119210.0,119200.0,3.57697528]
["bitfinex","BTCUSD",1752688338875,0.16777116,119210.0,119200.0,1.10033128]
["bitfinex","BTCUSD",1752688339095,0.16777116,119210.0,119200.0,1.15561528]
["bitfinex","BTCUSD",1752688339312,0.62765489,119210.0,119200.0,2.13531328]
["bitfinex","BTCUSD",1752688339531,0.00838841,119210.0,119200.0,1.11012728]
["bitfinex","BTCUSD",1752688339754,0.00838841,119210.0,119200.0,1.28784163]
["bitfinex","BTCUSD",1752688339755,0.0083882,119210.0,119200.0,1.28784163]
["bitfinex","BTCUSD",1752688339985,0.18454791,119210.0,119200.0,1.11166728]
["bitfinex","BTCUSD",1752688340207,0.18454791,119210.0,119200.0,1.24673228]
["bitfinex","BTCUSD",1752688340428,0.18454791,119210.0,119200.0,0.61803028]
["bitfinex","BTCUSD",1752688340643,0.64948164,119210.0,119200.0,0.47821028]
["bitfinex","BTCUSD",1752688340866,0.64948164,119210.0,119200.0,0.08651028]
["bitfinex","BTCUSD",1752688341082,0.18959791,119210.0,119200.0,0.08651028]
["bitfinex","BTCUSD",1752688341571,0.20413876,119210.0,119200.0,0.08651028]
["bitfinex","BTCUSD",1752688341795,0.20413876,119210.0,119200.0,0.08551028]
["bitfinex","BTCUSD",1752688342015,0.20413876,119210.0,119200.0,0.08651028]
["bitfinex","BTCUSD",1752688342483,0.20413876,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752688342696,0.66402249,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752688342911,0.20413876,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752688343130,0.66402249,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752688344868,0.19908876,119210.0,119200.0,0.11269028]
["bitfinex","BTCUSD",1752688345124,0.80545249,119210.0,119200.0,0.08849028]
["bitfinex","BTCUSD",1752688345330,0.34556876,119210.0,119200.0,0.08849028]
["bitfinex","BTCUSD",1752688345766,0.80545249,119210.0,119200.0,0.11439028]
["bitfinex","BTCUSD",1752688346461,0.34556876,119210.0,119200.0,0.11439028]
["bitfinex","BTCUSD",1752688346930,0.19908876,119210.0,119200.0,0.11439028]
["bitfinex","BTCUSD",1752688347416,0.65897249,119210.0,119200.0,0.11439028]
["bitfinex","BTCUSD",1752688347637,0.19908876,119210.0,119200.0,0.11439028]
["bitfinex","BTCUSD",1752688348105,0.65897249,119210.0,119200.0,0.11439028]
["bitfinex","BTCUSD",1752688348367,0.19908876,119210.0,119200.0,0.11439028]
["bitfinex","BTCUSD",1752688348614,0.19908876,119210.0,119200.0,0.08651028]
["bitfinex","BTCUSD",1752688348615,0.20413876,119210.0,119200.0,0.08651028]
["bitfinex","BTCUSD",1752688349075,0.66402249,119210.0,119200.0,0.42651028]
["bitfinex","BTCUSD",1752688349293,0.25513876,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752688349508,1.32954622,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752688349964,0.86966249,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752688350198,1.32954622,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752688350415,0.19908876,119210.0,119200.0,0.11221028]
["bitfinex","BTCUSD",1752688350625,0.65897249,119210.0,119200.0,0.48019028]
["bitfinex","BTCUSD",1752688351058,0.19908876,119210.0,119200.0,0.45419028]
["bitfinex","BTCUSD",1752688351275,0.65897249,119210.0,119200.0,0.45419028]
["bitfinex","BTCUSD",1752688351499,0.19908876,119210.0,119200.0,0.45419028]
["bitfinex","BTCUSD",1752688351919,0.65897249,119210.0,119200.0,0.45419028]
["bitfinex","BTCUSD",1752688352137,0.66402249,119210.0,119200.0,0.42849028]
["bitfinex","BTCUSD",1752688352866,0.20413876,119210.0,119200.0,0.42849028]
["bitfinex","BTCUSD",1752688353099,0.66402249,119210.0,119200.0,0.42849028]
["bitfinex","BTCUSD",1752688353310,0.66191249,119210.0,119200.0,0.42849028]
["bitfinex","BTCUSD",1752688353523,0.20413876,119210.0,119200.0,0.42849028]
["bitfinex","BTCUSD",1752688353761,0.66402249,119210.0,119200.0,0.42849028]
["bitfinex","BTCUSD",1752688353982,0.66108249,119210.0,119200.0,0.42849028]
["bitfinex","BTCUSD",1752688354415,0.66402249,119210.0,119200.0,0.42849028]
["bitfinex","BTCUSD",1752688357216,0.20413876,119210.0,119200.0,0.42849028]
["bitfinex","BTCUSD",1752688357428,0.20413876,119210.0,119200.0,0.42651028]
["bitfinex","BTCUSD",1752688357912,0.66402249,119210.0,119200.0,0.42651028]
["bitfinex","BTCUSD",1752688358348,0.66402249,119210.0,119200.0,0.42849028]
["bitfinex","BTCUSD",1752688359212,0.20413876,119210.0,119200.0,0.42849028]
["bitfinex","BTCUSD",1752688359431,0.66191249,119210.0,119200.0,0.42849028]
["bitfinex","BTCUSD",1752688359653,0.34066791,119210.0,119200.0,0.47759028]
["bitfinex","BTCUSD",1752688359869,0.80055164,119210.0,119200.0,0.47759028]
["bitfinex","BTCUSD",1752688360090,0.34066791,119210.0,119200.0,0.47759028]
["bitfinex","BTCUSD",1752688360313,0.18454791,119210.0,119200.0,0.47913028]
["bitfinex","BTCUSD",1752688360560,0.34042791,119210.0,119200.0,0.47913028]
["bitfinex","BTCUSD",1752688360769,0.34042791,119210.0,119200.0,1.88951028]
["bitfinex","BTCUSD",1752688360977,0.80031164,119210.0,119200.0,1.88951028]
["bitfinex","BTCUSD",1752688361404,0.64443164,119210.0,119200.0,1.88951028]
["bitfinex","BTCUSD",1752688361643,0.34042791,119210.0,119200.0,1.88951028]
["bitfinex","BTCUSD",1752688361888,0.79192337,119210.0,119200.0,1.88951028]
["bitfinex","BTCUSD",1752688362128,0.79192337,119210.0,119200.0,1.33336728]
["bitfinex","BTCUSD",1752688362354,0.81151422,119210.0,119200.0,0.42651028]
["bitfinex","BTCUSD",1752688362580,0.35163049,119210.0,119200.0,0.42651028]
["bitfinex","BTCUSD",1752688362804,0.81151422,119210.0,119200.0,0.54461628]
["bitfinex","BTCUSD",1752688363022,0.80646422,119210.0,119200.0,0.59501628]
["bitfinex","BTCUSD",1752688363452,0.17615964,119210.0,119200.0,0.59501628]
["bitfinex","BTCUSD",1752688363667,0.63604337,119210.0,119200.0,0.59501628]
["bitfinex","BTCUSD",1752688363882,0.19578049,119210.0,119200.0,0.42651028]
["bitfinex","BTCUSD",1752688364093,0.65566422,119210.0,119200.0,0.42651028]
["bitfinex","BTCUSD",1752688364527,0.70776422,119210.0,119200.0,0.42651028]
["bitfinex","BTCUSD",1752688364733,0.70776422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688365175,0.65566422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688366042,0.19578049,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688366259,0.65566422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688366882,0.19578049,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688367086,0.65566422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688367297,0.19578049,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688367514,0.65566422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688367726,0.65058422,119210.0,119200.0,0.42860028]
["bitfinex","BTCUSD",1752688367949,0.65058422,119210.0,119200.0,0.45350028]
["bitfinex","BTCUSD",1752688368206,0.80634422,119210.0,119200.0,0.47790028]
["bitfinex","BTCUSD",1752688368421,0.80634422,119210.0,119200.0,0.45350028]
["bitfinex","BTCUSD",1752688368629,0.34941049,119210.0,119200.0,0.42860028]
["bitfinex","BTCUSD",1752688368855,0.80929422,119210.0,119200.0,0.42860028]
["bitfinex","BTCUSD",1752688369085,0.81142422,119210.0,119200.0,0.42860028]
["bitfinex","BTCUSD",1752688369338,0.35154049,119210.0,119200.0,0.42651028]
["bitfinex","BTCUSD",1752688369544,0.81142422,119210.0,119200.0,0.42651028]
["bitfinex","BTCUSD",1752688370797,0.81142422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688371010,0.86382422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688371441,0.40394049,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688371651,0.37724049,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688371865,0.83712422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688372294,0.81142422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688372713,0.83762422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688372932,1.32240795,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688373174,0.86252422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688374837,0.40264049,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688375045,0.86252422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688375664,0.65566422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688375895,0.81202422,119210.0,119200.0,0.34309]
["bitfinex","BTCUSD",1752688376105,0.80694422,119210.0,119200.0,0.36879]
["bitfinex","BTCUSD",1752688377254,0.81202422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688377468,0.35214049,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688377681,0.81202422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688378976,0.35214049,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688379192,0.81202422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688379444,0.80839422,119210.0,119200.0,0.42860028]
["bitfinex","BTCUSD",1752688379690,0.80626422,119210.0,119200.0,0.45440028]
["bitfinex","BTCUSD",1752688380104,0.35146049,119210.0,119200.0,0.45440028]
["bitfinex","BTCUSD",1752688380319,0.81134422,119210.0,119200.0,0.45440028]
["bitfinex","BTCUSD",1752688380534,0.81134422,119210.0,119200.0,0.42860028]
["bitfinex","BTCUSD",1752688380749,0.81134422,119210.0,119200.0,0.42651028]
["bitfinex","BTCUSD",1752688381698,1.32122795,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688381915,0.86134422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688382486,1.32122795,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688382709,0.40146049,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688382934,0.86134422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688383372,1.32122795,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688383643,0.86134422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688383848,0.40146049,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688384056,0.86134422,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688384910,1.32122795,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688385123,0.40146049,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688385537,1.32122795,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688385719,0.40146049,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688386053,1.32122795,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752688388035,1.31011285,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752688388251,0.39873387,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752688388456,0.8586176,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752688388904,0.8584176,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752688389121,0.6529376,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688389340,0.33399302,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688389548,0.8084176,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688390104,0.34853387,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688390331,0.8084176,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688390952,0.8084176,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752688391160,0.8084176,119210.0,119200.0,0.841]
["bitfinex","BTCUSD",1752688391366,0.8084176,119210.0,119200.0,0.341]
["bitfinex","BTCUSD",1752688392226,0.34345387,119210.0,119200.0,0.36939]
["bitfinex","BTCUSD",1752688392443,0.8033376,119210.0,119200.0,0.36939]
["bitfinex","BTCUSD",1752688392666,0.8084176,119210.0,119200.0,0.36939]
["bitfinex","BTCUSD",1752688393111,0.8084176,119210.0,119200.0,0.34309]
["bitfinex","BTCUSD",1752688393357,0.18797387,119210.0,119200.0,0.39449]
["bitfinex","BTCUSD",1752688393598,0.17614479,119220.0,119210.0,0.34]
["bitfinex","BTCUSD",1752688393863,0.01677465,119220.0,119210.0,5.16189597]
["bitfinex","BTCUSD",1752688394087,0.003,119230.0,119220.0,0.39978785]
["bitfinex","BTCUSD",1752688394088,0.02816052,119230.0,119220.0,0.39978785]
["bitfinex","BTCUSD",1752688394311,0.03654752,119230.0,119220.0,4.890505]
["bitfinex","BTCUSD",1752688394591,0.18751702,119230.0,119220.0,3.31655]
["bitfinex","BTCUSD",1752688394862,0.18792702,119230.0,119220.0,0.365172]
["bitfinex","BTCUSD",1752688395073,0.64781075,119230.0,119220.0,0.365172]
["bitfinex","BTCUSD",1752688395329,0.18792702,119230.0,119220.0,0.391872]
["bitfinex","BTCUSD",1752688395540,0.64931456,119230.0,119220.0,0.370172]
["bitfinex","BTCUSD",1752688395756,0.64931456,119230.0,119220.0,0.345]
["bitfinex","BTCUSD",1752688395991,0.66385541,119230.0,119220.0,0.345]
["bitfinex","BTCUSD",1752688396266,0.20397168,119230.0,119220.0,0.345]
["bitfinex","BTCUSD",1752688396508,0.19876168,119230.0,119220.0,0.39849]
["bitfinex","BTCUSD",1752688396734,0.19876168,119230.0,119220.0,0.919753]
["bitfinex","BTCUSD",1752688396978,0.18322083,119230.0,119220.0,0.914753]
["bitfinex","BTCUSD",1752688397197,0.64310456,119230.0,119220.0,0.917753]
["bitfinex","BTCUSD",1752688397429,0.18322083,119230.0,119220.0,0.914753]
["bitfinex","BTCUSD",1752688397678,0.64514456,119230.0,119220.0,0.42760028]
["bitfinex","BTCUSD",1752688397917,0.64831456,119230.0,119220.0,0.42651028]
["bitfinex","BTCUSD",1752688398153,0.18843083,119230.0,119220.0,0.42651028]
["bitfinex","BTCUSD",1752688398400,0.20297168,119230.0,119220.0,0.42651028]
["bitfinex","BTCUSD",1752688398627,0.66285541,119230.0,119220.0,0.42651028]
["bitfinex","BTCUSD",1752688398911,0.20297168,119230.0,119220.0,0.42860028]
["bitfinex","BTCUSD",1752688399155,0.66285541,119230.0,119220.0,0.42860028]
["bitfinex","BTCUSD",1752688399400,0.19776168,119230.0,119220.0,0.45400028]
["bitfinex","BTCUSD",1752688399646,0.65764541,119230.0,119220.0,0.45400028]
["bitfinex","BTCUSD",1752688399875,0.47536155,119230.0,119220.0,0.62175736]
["bitfinex","BTCUSD",1752688400084,0.47536155,119230.0,119220.0,1.96934936]
["bitfinex","BTCUSD",1752688400294,0.47536155,119230.0,119220.0,3.52384314]
["bitfinex","BTCUSD",1752688400500,0.47536155,119230.0,119220.0,3.22560649]
["bitfinex","BTCUSD",1752688400501,0.03405084,119230.0,119220.0,3.22560649]
["bitfinex","BTCUSD",1752688400715,0.01727704,119230.0,119220.0,3.22560642]
["bitfinex","BTCUSD",1752688400926,0.01727704,119230.0,119220.0,3.22560649]
["bitfinex","BTCUSD",1752688401041,0.01727704,119230.0,119220.0,3.20883114]
["bitfinex","BTCUSD",1752688401238,0.01727704,119230.0,119220.0,4.28503812]
["bitfinex","BTCUSD",1752688401469,0.01727704,119230.0,119220.0,2.65594012]
["bitfinex","BTCUSD",1752688401676,0.46877426,119230.0,119220.0,2.65594019]
["bitfinex","BTCUSD",1752688401898,0.46877426,119230.0,119220.0,0.67329083]
["bitfinex","BTCUSD",1752688402187,0.00889053,119230.0,119220.0,2.90887334]
["bitfinex","BTCUSD",1752688402419,0.46038754,119230.0,119220.0,1.20202826]
["bitfinex","BTCUSD",1752688402795,0.17663383,119230.0,119220.0,0.85238826]
["bitfinex","BTCUSD",1752688402993,0.63651756,119230.0,119220.0,0.65110126]
["bitfinex","BTCUSD",1752688403200,0.19638468,119230.0,119220.0,0.59891126]
["bitfinex","BTCUSD",1752688403410,0.65626841,119230.0,119220.0,0.88049228]
["bitfinex","BTCUSD",1752688403813,0.65105841,119230.0,119220.0,0.88049228]
["bitfinex","BTCUSD",1752688404033,0.19117468,119230.0,119220.0,0.88049228]
["bitfinex","BTCUSD",1752688404234,0.65105841,119230.0,119220.0,0.88049228]
["bitfinex","BTCUSD",1752688404453,0.18817468,119230.0,119220.0,0.88049228]
["bitfinex","BTCUSD",1752688404658,0.18817468,119230.0,119220.0,0.77135828]
["bitfinex","BTCUSD",1752688404802,0.64805841,119230.0,119220.0,0.77135828]
["bitfinex","BTCUSD",1752688405018,0.65326841,119230.0,119220.0,0.42651028]
["bitfinex","BTCUSD",1752688405212,0.19338468,119230.0,119220.0,0.42651028]
["bitfinex","BTCUSD",1752688405626,0.65644534,119230.0,119220.0,0.48000028]
["bitfinex","BTCUSD",1752688405826,0.17611525,119240.0,119220.0,0.46392799]
["bitfinex","BTCUSD",1752688406070,0.1761656,119240.0,119230.0,0.13920706]
["bitfinex","BTCUSD",1752688406350,0.1761656,119240.0,119230.0,2.42532107]
["bitfinex","BTCUSD",1752688406607,0.1761656,119240.0,119230.0,2.42322429]
["bitfinex","BTCUSD",1752688406608,0.00843665,119240.0,119230.0,2.42322429]
["bitfinex","BTCUSD",1752688406786,0.01682274,119240.0,119230.0,2.77315144]
["bitfinex","BTCUSD",1752688406991,0.38425806,119240.0,119230.0,2.76476429]
["bitfinex","BTCUSD",1752688407401,0.65282179,119240.0,119230.0,3.94647229]
["bitfinex","BTCUSD",1752688407609,0.38425806,119240.0,119230.0,3.72323529]
["bitfinex","BTCUSD",1752688407785,0.8273694,119240.0,119230.0,1.02210428]
["bitfinex","BTCUSD",1752688407984,0.36748567,119240.0,119230.0,1.02056428]
["bitfinex","BTCUSD",1752688408400,0.81893268,119240.0,119230.0,1.88830729]
["bitfinex","BTCUSD",1752688408646,0.35904895,119240.0,119230.0,0.64694329]
["bitfinex","BTCUSD",1752688408788,0.81054926,119240.0,119230.0,1.32503929]
["bitfinex","BTCUSD",1752688409202,0.80216555,119240.0,119230.0,1.15729628]
["bitfinex","BTCUSD",1752688409462,0.61923192,119240.0,119230.0,2.02503929]
["bitfinex","BTCUSD",1752688409581,0.81019437,119240.0,119230.0,1.17920028]
["bitfinex","BTCUSD",1752688409780,0.47665626,119240.0,119230.0,2.02657929]
["bitfinex","BTCUSD",1752688409995,0.8352278,119240.0,119230.0,2.02503929]
["bitfinex","BTCUSD",1752688410225,0.6443878,119240.0,119230.0,2.02503929]
["bitfinex","BTCUSD",1752688410425,0.46827507,119240.0,119230.0,2.04181337]
["bitfinex","BTCUSD",1752688410635,0.00838595,119240.0,119230.0,2.05928702]
["bitfinex","BTCUSD",1752688410840,0.19269318,119250.0,119240.0,0.3907]
["bitfinex","BTCUSD",1752688411054,0.19269318,119250.0,119240.0,0.47842659]
["bitfinex","BTCUSD",1752688411055,0.83475138,119250.0,119240.0,0.47842659]
["bitfinex","BTCUSD",1752688411223,0.83475138,119250.0,119240.0,0.79849759]
["bitfinex","BTCUSD",1752688411634,0.37486765,119250.0,119240.0,0.47842659]
["bitfinex","BTCUSD",1752688411862,0.66096265,119250.0,119240.0,0.64615554]
["bitfinex","BTCUSD",1752688412065,0.66096265,119250.0,119240.0,1.28965359]
["bitfinex","BTCUSD",1752688412066,0.39167892,119250.0,119240.0,1.28965359]
["bitfinex","BTCUSD",1752688412268,0.85156265,119250.0,119240.0,1.28965359]
["bitfinex","BTCUSD",1752688412520,0.85156265,119250.0,119240.0,1.45738254]
["bitfinex","BTCUSD",1752688412723,0.84317712,119250.0,119240.0,1.26054859]
["bitfinex","BTCUSD",1752688412934,0.84317712,119250.0,119240.0,1.68394059]
["bitfinex","BTCUSD",1752688413366,0.65257712,119250.0,119240.0,1.68394059]
["bitfinex","BTCUSD",1752688413572,0.84305712,119250.0,119240.0,1.85166954]
["bitfinex","BTCUSD",1752688413776,0.82805712,119250.0,119240.0,1.85166954]
["bitfinex","BTCUSD",1752688413990,0.00838539,119250.0,119240.0,3.47345891]
["bitfinex","BTCUSD",1752688414232,0.20125672,119250.0,119240.0,3.46507254]
["bitfinex","BTCUSD",1752688414462,0.6527552,119250.0,119240.0,3.46507254]
["bitfinex","BTCUSD",1752688414682,0.19287147,119250.0,119240.0,3.46353254]
["bitfinex","BTCUSD",1752688414893,0.6527552,119250.0,119240.0,3.46353254]
["bitfinex","BTCUSD",1752688415102,0.47665465,119250.0,119240.0,4.29096184]
["bitfinex","BTCUSD",1752688415319,0.46826891,119250.0,119240.0,4.31612018]
["bitfinex","BTCUSD",1752688415551,0.17615263,119260.0,119240.0,4.31612018]
["bitfinex","BTCUSD",1752688415552,0.64442133,119260.0,119250.0,0.55901488]
["bitfinex","BTCUSD",1752688415763,0.64442133,119260.0,119250.0,1.86254316]
["bitfinex","BTCUSD",1752688415971,0.17615285,119260.0,119250.0,1.69482828]
["bitfinex","BTCUSD",1752688416180,0.17615285,119260.0,119250.0,1.66792828]
["bitfinex","BTCUSD",1752688416397,0.63603658,119260.0,119250.0,1.66792828]
["bitfinex","BTCUSD",1752688416833,1.10113031,119260.0,119250.0,1.43486028]
["bitfinex","BTCUSD",1752688417046,1.16787116,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688417244,1.11567116,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688417928,0.1959037,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688418171,1.14197116,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688418595,1.16697116,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688419350,1.14067116,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688419965,0.65578743,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688420180,1.16447116,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688420603,0.70458743,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688421446,0.70058743,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688421912,0.2407037,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688422124,0.1919037,119260.0,119250.0,0.856055]
["bitfinex","BTCUSD",1752688422327,0.65178743,119260.0,119250.0,0.529073]
["bitfinex","BTCUSD",1752688422533,0.3795337,119260.0,119250.0,0.61667328]
["bitfinex","BTCUSD",1752688422977,0.83941743,119260.0,119250.0,0.61667328]
["bitfinex","BTCUSD",1752688423190,0.84258743,119260.0,119250.0,0.61667328]
["bitfinex","BTCUSD",1752688423402,0.84258743,119260.0,119250.0,0.42551028]
["bitfinex","BTCUSD",1752688424679,0.89168743,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688424888,0.4318037,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688425120,0.89168743,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688427068,1.35157116,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688427281,0.89168743,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688427903,1.35157116,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688429362,0.4318037,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688429575,1.35157116,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688429796,1.34997116,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688430998,1.16077116,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688431206,1.35017116,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688432990,0.4304037,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688433203,1.35017116,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688434289,0.89028743,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688434754,1.35017116,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688435096,0.65178743,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752688435303,0.17215285,119260.0,119250.0,0.3893]
["bitfinex","BTCUSD",1752688435510,0.63203658,119260.0,119250.0,2.98314628]
["bitfinex","BTCUSD",1752688435705,0.20123984,119260.0,119250.0,1.85131216]
["bitfinex","BTCUSD",1752688435949,0.20124041,119260.0,119250.0,1.85969783]
["bitfinex","BTCUSD",1752688436150,0.66112414,119260.0,119250.0,1.87711216]
["bitfinex","BTCUSD",1752688436464,0.49342332,119260.0,119250.0,1.88549783]
["bitfinex","BTCUSD",1752688436672,0.66112414,119260.0,119250.0,1.87711216]
["bitfinex","BTCUSD",1752688436885,0.65273946,119260.0,119250.0,1.87711216]
["bitfinex","BTCUSD",1752688437087,0.19285573,119260.0,119250.0,1.87711216]
["bitfinex","BTCUSD",1752688437324,0.65273946,119260.0,119250.0,1.87711216]
["bitfinex","BTCUSD",1752688437541,0.01676987,119260.0,119250.0,1.87711216]
["bitfinex","BTCUSD",1752688437739,0.02515491,119260.0,119250.0,1.88549776]
["bitfinex","BTCUSD",1752688437976,0.01676922,119260.0,119250.0,1.90226861]
["bitfinex","BTCUSD",1752688438184,0.47665274,119260.0,119250.0,1.89388329]
["bitfinex","BTCUSD",1752688438398,0.02515376,119260.0,119250.0,1.88549783]
["bitfinex","BTCUSD",1752688438616,0.03353873,119260.0,119250.0,1.91066283]
["bitfinex","BTCUSD",1752688438787,0.20124012,119260.0,119250.0,1.90227716]
["bitfinex","BTCUSD",1752688438935,0.65273931,119260.0,119250.0,1.90227716]
["bitfinex","BTCUSD",1752688439132,0.19285558,119260.0,119250.0,1.90227716]
["bitfinex","BTCUSD",1752688439345,0.65273931,119260.0,119250.0,1.90227716]
["bitfinex","BTCUSD",1752688439779,0.65273931,119260.0,119250.0,1.91066283]
["bitfinex","BTCUSD",1752688439985,0.19285558,119260.0,119250.0,1.90227716]
["bitfinex","BTCUSD",1752688440185,0.65273931,119260.0,119250.0,1.90227716]
["bitfinex","BTCUSD",1752688440518,0.65273931,119260.0,119250.0,5.49370583]
["bitfinex","BTCUSD",1752688440664,0.00838454,119260.0,119250.0,5.50209129]
["bitfinex","BTCUSD",1752688440876,0.02515383,119260.0,119250.0,5.51886193]
["bitfinex","BTCUSD",1752688441129,0.17807067,119270.0,119260.0,0.55700082]
["bitfinex","BTCUSD",1752688441297,0.65472222,119270.0,119260.0,2.6325651]
["bitfinex","BTCUSD",1752688441503,0.65472313,119270.0,119260.0,4.2803661]
["bitfinex","BTCUSD",1752688441704,0.65472313,119270.0,119260.0,1.9945911]
["bitfinex","BTCUSD",1752688441904,0.64633901,119270.0,119260.0,1.29699628]
["bitfinex","BTCUSD",1752688442128,0.64633901,119270.0,119260.0,1.22507528]
["bitfinex","BTCUSD",1752688442677,0.71488986,119270.0,119260.0,0.025163]
["bitfinex","BTCUSD",1752688442979,0.25500613,119270.0,119260.0,0.025163]
["bitfinex","BTCUSD",1752688443096,0.25500613,119270.0,119260.0,0.365163]
["bitfinex","BTCUSD",1752688443097,0.71488986,119270.0,119260.0,0.365163]
["bitfinex","BTCUSD",1752688443500,0.71588986,119270.0,119260.0,0.365163]
["bitfinex","BTCUSD",1752688443916,1.17577359,119270.0,119260.0,0.365163]
["bitfinex","BTCUSD",1752688444326,0.25600613,119270.0,119260.0,0.365163]
["bitfinex","BTCUSD",1752688444531,1.17577359,119270.0,119260.0,0.365163]
["bitfinex","BTCUSD",1752688444742,1.17577359,119270.0,119260.0,0.025163]
["bitfinex","BTCUSD",1752688444951,1.17577359,119270.0,119260.0,0.365163]
["bitfinex","BTCUSD",1752688446877,0.65234901,119270.0,119260.0,0.365163]
["bitfinex","BTCUSD",1752688447106,0.83870901,119270.0,119260.0,0.365163]
["bitfinex","BTCUSD",1752688447760,0.85324986,119270.0,119260.0,0.365163]
["bitfinex","BTCUSD",1752688447967,0.90264986,119270.0,119260.0,0.365163]
["bitfinex","BTCUSD",1752688449667,0.18448587,119250.0,119240.0,0.00012631]
["bitfinex","BTCUSD",1752688449878,1.34220333,119250.0,119240.0,0.00012631]
["bitfinex","BTCUSD",1752688450084,0.42547587,119250.0,119240.0,0.34012631]
["bitfinex","BTCUSD",1752688450285,1.34524333,119250.0,119240.0,0.34012631]
["bitfinex","BTCUSD",1752688450695,0.40097587,119250.0,119240.0,0.34012631]
["bitfinex","BTCUSD",1752688450895,1.13466333,119250.0,119240.0,0.34012631]
["bitfinex","BTCUSD",1752688451119,1.32018333,119250.0,119240.0,0.00012631]
["bitfinex","BTCUSD",1752688451401,1.35962418,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752688451830,1.44513446,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752688452041,1.44513446,119250.0,119220.0,0.02777651]
["bitfinex","BTCUSD",1752688452042,0.23461681,119230.0,119220.0,0.02777651]
["bitfinex","BTCUSD",1752688452248,0.88159054,119230.0,119220.0,0.02782686]
["bitfinex","BTCUSD",1752688452704,0.88463054,119230.0,119220.0,0.02782686]
["bitfinex","BTCUSD",1752688453331,0.88563054,119230.0,119220.0,0.02782686]
["bitfinex","BTCUSD",1752688454433,0.90017139,119230.0,119220.0,0.02782686]
["bitfinex","BTCUSD",1752688454784,0.71505139,119230.0,119220.0,0.02782686]
["bitfinex","BTCUSD",1752688454998,0.19908862,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752688455209,1.35477608,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752688455521,1.35786608,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752688456134,0.43809862,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752688456347,1.35786608,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752688456553,1.35786608,119210.0,119200.0,0.00300001]
["bitfinex","BTCUSD",1752688457392,1.35786608,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752688457601,0.25409862,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752688457805,1.35746608,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752688458422,1.4432257,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752688458626,1.35746608,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752688459038,0.19911959,119190.0,119180.0,0.0134]
["bitfinex","BTCUSD",1752688459245,0.84468332,119190.0,119180.0,0.0134]
["bitfinex","BTCUSD",1752688459456,0.84777332,119190.0,119180.0,0.0134]
["bitfinex","BTCUSD",1752688460295,0.84792448,119190.0,119180.0,0.0134]
["bitfinex","BTCUSD",1752688460502,0.84792448,119190.0,119180.0,0.0144]
["bitfinex","BTCUSD",1752688460722,0.84756448,119190.0,119180.0,0.0144]
["bitfinex","BTCUSD",1752688461130,0.84764448,119190.0,119180.0,0.01648]
["bitfinex","BTCUSD",1752688461883,0.20448075,119190.0,119180.0,0.01648]
["bitfinex","BTCUSD",1752688462073,0.66436448,119190.0,119180.0,0.01648]
["bitfinex","BTCUSD",1752688463215,0.66436448,119190.0,119180.0,0.0144]
["bitfinex","BTCUSD",1752688464062,0.66436448,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752688464694,0.71336448,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752688466466,0.1762187,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752688466597,0.86870243,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752688466815,0.19077433,119160.0,119150.0,0.5]
["bitfinex","BTCUSD",1752688467047,0.65586806,119160.0,119150.0,0.84]
["bitfinex","BTCUSD",1752688467256,0.65586806,119160.0,119150.0,0.34]
["bitfinex","BTCUSD",1752688467897,0.83738806,119160.0,119150.0,0.34]
["bitfinex","BTCUSD",1752688468921,0.65586806,119160.0,119150.0,0.34]
["bitfinex","BTCUSD",1752688469148,0.65586806,119160.0,119150.0,0.45269028]
["bitfinex","BTCUSD",1752688469149,0.19077433,119160.0,119150.0,0.45269028]
["bitfinex","BTCUSD",1752688469378,0.19077433,119160.0,119150.0,0.98337628]
["bitfinex","BTCUSD",1752688469379,0.65065806,119160.0,119150.0,0.98337628]
["bitfinex","BTCUSD",1752688469601,0.19077433,119160.0,119150.0,0.98337628]
["bitfinex","BTCUSD",1752688469811,0.65065806,119160.0,119150.0,0.98337628]
["bitfinex","BTCUSD",1752688470521,0.65065806,119160.0,119150.0,5.27298528]
["bitfinex","BTCUSD",1752688470522,0.17623348,119160.0,119150.0,5.27298528]
["bitfinex","BTCUSD",1752688471216,0.17623348,119160.0,119150.0,5.29758124]
["bitfinex","BTCUSD",1752688471448,0.17623348,119160.0,119150.0,0.68568624]
["bitfinex","BTCUSD",1752688471730,0.17623348,119160.0,119150.0,5.31101624]
["bitfinex","BTCUSD",1752688472820,0.63611721,119160.0,119150.0,3.79644324]
["bitfinex","BTCUSD",1752688473035,0.17623348,119160.0,119150.0,2.56149724]
["bitfinex","BTCUSD",1752688473251,0.63611721,119160.0,119150.0,2.56149724]
["bitfinex","BTCUSD",1752688473468,0.63611721,119160.0,119150.0,0.68378624]
["bitfinex","BTCUSD",1752688473672,0.63611721,119160.0,119150.0,0.89704124]
["bitfinex","BTCUSD",1752688474219,0.65586806,119160.0,119150.0,0.63270624]
["bitfinex","BTCUSD",1752688474494,0.65586806,119160.0,119150.0,0.45210624]
["bitfinex","BTCUSD",1752688475172,0.19598433,119160.0,119150.0,0.45210624]
["bitfinex","BTCUSD",1752688475393,0.65586806,119160.0,119150.0,0.45210624]
["bitfinex","BTCUSD",1752688476013,0.65586806,119160.0,119150.0,0.36659596]
["bitfinex","BTCUSD",1752688477899,0.18461007,119170.0,119160.0,1.186732]
["bitfinex","BTCUSD",1752688478121,0.18461007,119170.0,119160.0,4.29179328]
["bitfinex","BTCUSD",1752688478240,0.18461007,119170.0,119160.0,3.24213328]
["bitfinex","BTCUSD",1752688478441,0.18461007,119170.0,119160.0,3.07038628]
["bitfinex","BTCUSD",1752688478669,0.6444938,119170.0,119160.0,3.07038628]
["bitfinex","BTCUSD",1752688478898,0.6444938,119170.0,119160.0,2.88924628]
["bitfinex","BTCUSD",1752688479124,0.6444938,119170.0,119160.0,2.03662228]
["bitfinex","BTCUSD",1752688479355,0.6444938,119170.0,119160.0,2.02035528]
["bitfinex","BTCUSD",1752688479771,0.18461007,119170.0,119160.0,0.74778628]
["bitfinex","BTCUSD",1752688480018,0.18982007,119170.0,119160.0,0.26523028]
["bitfinex","BTCUSD",1752688480362,0.6497038,119170.0,119160.0,0.07907028]
["bitfinex","BTCUSD",1752688480576,0.66424465,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1752688480780,0.89518465,119170.0,119160.0,0.341]
["bitfinex","BTCUSD",1752688481194,1.35506838,119170.0,119160.0,0.341]
["bitfinex","BTCUSD",1752688482021,1.33828578,119170.0,119150.0,0.02459596]
["bitfinex","BTCUSD",1752688482223,1.16563179,119160.0,119150.0,0.02459596]
["bitfinex","BTCUSD",1752688482432,0.17624828,119150.0,119140.0,0.20334136]
["bitfinex","BTCUSD",1752688482637,1.10122574,119150.0,119140.0,0.78885164]
["bitfinex","BTCUSD",1752688482838,1.10122574,119150.0,119140.0,0.28885164]
["bitfinex","BTCUSD",1752688483482,1.10122574,119150.0,119140.0,0.29100164]
["bitfinex","BTCUSD",1752688483687,1.10137682,119150.0,119140.0,0.29100164]
["bitfinex","BTCUSD",1752688483886,0.18160936,119150.0,119140.0,0.29100164]
["bitfinex","BTCUSD",1752688484090,1.10137682,119150.0,119140.0,0.29100164]
["bitfinex","BTCUSD",1752688484291,0.64149309,119150.0,119140.0,0.29100164]
["bitfinex","BTCUSD",1752688484504,0.63840309,119150.0,119140.0,0.31480164]
["bitfinex","BTCUSD",1752688485117,0.63628309,119150.0,119140.0,0.34120164]
["bitfinex","BTCUSD",1752688485693,0.63728309,119150.0,119140.0,0.34120164]
["bitfinex","BTCUSD",1752688486886,0.63728309,119150.0,119140.0,0.36677557]
["bitfinex","BTCUSD",1752688488928,0.17739936,119150.0,119140.0,0.36677557]
["bitfinex","BTCUSD",1752688489132,0.63728309,119150.0,119140.0,2.47387857]
["bitfinex","BTCUSD",1752688489701,0.17739936,119150.0,119140.0,2.47387857]
["bitfinex","BTCUSD",1752688489921,0.17739936,119150.0,119140.0,0.05035529]
["bitfinex","BTCUSD",1752688489922,1.34357767,119150.0,119140.0,0.05035529]
["bitfinex","BTCUSD",1752688490129,0.0229349,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752688490342,1.28950618,119130.0,119120.0,0.02826649]
["bitfinex","BTCUSD",1752688490575,1.34245618,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752688490794,0.42268872,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752688491012,1.34245618,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752688491218,1.34245618,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688491219,1.34033618,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688492261,0.506239,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688492471,1.42600646,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688493103,1.24904646,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688493306,1.42552646,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688493518,0.78916273,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688493934,0.87997245,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688494138,0.42008872,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688494453,0.70577245,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688494587,0.88197245,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688495644,0.42208872,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688495855,0.88197245,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688496083,1.34185618,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688497377,1.42736646,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688497786,1.42836646,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688497992,0.332399,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688498248,0.22218872,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688500846,0.24658872,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752688502078,0.19083351,119120.0,119110.0,0.3402]
["bitfinex","BTCUSD",1752688502285,0.21725351,119120.0,119110.0,0.3402]
["bitfinex","BTCUSD",1752688502460,0.22050351,119120.0,119110.0,0.3402]
["bitfinex","BTCUSD",1752688502708,0.24650351,119120.0,119110.0,0.3402]
["bitfinex","BTCUSD",1752688502915,0.70638724,119120.0,119110.0,0.3402]
["bitfinex","BTCUSD",1752688503328,0.24650351,119120.0,119110.0,0.3402]
["bitfinex","BTCUSD",1752688503541,0.70638724,119120.0,119110.0,0.3402]
["bitfinex","BTCUSD",1752688503962,0.65608724,119120.0,119110.0,0.3402]
["bitfinex","BTCUSD",1752688504183,0.19620351,119120.0,119110.0,0.3402]
["bitfinex","BTCUSD",1752688504395,0.65608724,119120.0,119110.0,0.3402]
["bitfinex","BTCUSD",1752688505313,0.84640724,119120.0,119110.0,0.3402]
["bitfinex","BTCUSD",1752688505692,0.87110724,119120.0,119110.0,0.3402]
["bitfinex","BTCUSD",1752688507083,0.87610724,119120.0,119110.0,0.3412]
["bitfinex","BTCUSD",1752688507390,0.87610724,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1752688507813,0.89750724,119120.0,119110.0,0.0002]
["bitfinex","BTCUSD",1752688508154,0.90350724,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1752688508982,1.36339097,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1752688509557,1.44890125,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1752688510584,1.44890125,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752688511881,1.44890125,119120.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752688511882,0.19927457,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752688512082,0.8757583,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752688512279,0.8790083,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752688512482,0.8528083,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752688512854,0.8528083,119090.0,119080.0,0.3432]
["bitfinex","BTCUSD",1752688513296,0.85695926,119090.0,119080.0,0.3442]
["bitfinex","BTCUSD",1752688513607,0.85295926,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1752688513815,0.85795926,119090.0,119080.0,0.02957586]
["bitfinex","BTCUSD",1752688515351,0.39807553,119090.0,119080.0,0.02957586]
["bitfinex","BTCUSD",1752688515564,0.85795926,119090.0,119080.0,0.02957586]
["bitfinex","BTCUSD",1752688516193,0.85795926,119090.0,119080.0,0.08056586]
["bitfinex","BTCUSD",1752688516378,0.85258926,119090.0,119080.0,0.08056586]
["bitfinex","BTCUSD",1752688516876,0.85258926,119090.0,119080.0,0.16761614]
["bitfinex","BTCUSD",1752688516877,0.64976841,119090.0,119080.0,0.16761614]
["bitfinex","BTCUSD",1752688517126,0.64976841,119090.0,119080.0,2.80897445]
["bitfinex","BTCUSD",1752688517378,0.01354782,119090.0,119080.0,2.90029809]
["bitfinex","BTCUSD",1752688517585,0.02194405,119090.0,119080.0,4.94752702]
["bitfinex","BTCUSD",1752688517809,0.01354733,119090.0,119080.0,4.95592424]
["bitfinex","BTCUSD",1752688518038,0.20667749,119090.0,119080.0,3.15092314]
["bitfinex","BTCUSD",1752688518270,0.64976841,119090.0,119080.0,1.48978014]
["bitfinex","BTCUSD",1752688518504,0.64976841,119090.0,119080.0,1.16256414]
["bitfinex","BTCUSD",1752688518724,0.64976841,119090.0,119080.0,0.66316814]
["bitfinex","BTCUSD",1752688518948,0.64476841,119090.0,119080.0,0.66216814]
["bitfinex","BTCUSD",1752688519167,0.18488468,119090.0,119080.0,0.61296814]
["bitfinex","BTCUSD",1752688519378,0.64576841,119090.0,119080.0,0.61396814]
["bitfinex","BTCUSD",1752688520279,0.66557926,119090.0,119080.0,0.36957586]
["bitfinex","BTCUSD",1752688520493,0.66528779,119090.0,119080.0,0.36957586]
["bitfinex","BTCUSD",1752688520713,0.66528779,119090.0,119080.0,0.02957586]
["bitfinex","BTCUSD",1752688520995,0.66528779,119090.0,119080.0,0.52957586]
["bitfinex","BTCUSD",1752688521196,0.66528779,119090.0,119080.0,0.86957586]
["bitfinex","BTCUSD",1752688521416,0.66528779,119090.0,119080.0,0.36957586]
["bitfinex","BTCUSD",1752688522480,0.85076779,119090.0,119080.0,0.36957586]
["bitfinex","BTCUSD",1752688522895,0.39084406,119090.0,119080.0,0.36957586]
["bitfinex","BTCUSD",1752688523080,0.85072779,119090.0,119080.0,0.36957586]
["bitfinex","BTCUSD",1752688523544,0.85072779,119090.0,119080.0,0.3442]
["bitfinex","BTCUSD",1752688523739,1.19922779,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1752688524709,1.28473807,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752688525110,0.19930561,119070.0,119060.0,0.3432]
["bitfinex","BTCUSD",1752688525313,1.30613307,119070.0,119060.0,0.0032]
["bitfinex","BTCUSD",1752688525528,0.2272815,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752688525736,1.25237009,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752688526139,1.25237009,119060.0,119030.0,0.02198136]
["bitfinex","BTCUSD",1752688526140,0.16799664,119050.0,119030.0,0.02198136]
["bitfinex","BTCUSD",1752688526423,0.19098163,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752688526630,0.94507564,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752688526835,0.97262564,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752688527051,0.65086536,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752688527260,0.83855536,119020.0,119010.0,0.34000001]
["bitfinex","BTCUSD",1752688527491,0.83855536,119020.0,119010.0,0.34050381]
["bitfinex","BTCUSD",1752688528367,0.83855536,119020.0,119010.0,0.00050381]
["bitfinex","BTCUSD",1752688528625,0.83855536,119020.0,119010.0,0.50050381]
["bitfinex","BTCUSD",1752688528626,0.65086536,119020.0,119010.0,0.50050381]
["bitfinex","BTCUSD",1752688528827,0.65086536,119020.0,119010.0,0.86530381]
["bitfinex","BTCUSD",1752688528968,0.65086536,119020.0,119010.0,0.36530381]
["bitfinex","BTCUSD",1752688528969,0.37518163,119020.0,119010.0,0.36530381]
["bitfinex","BTCUSD",1752688529168,0.83831536,119020.0,119010.0,0.34050381]
["bitfinex","BTCUSD",1752688529799,0.83806536,119020.0,119010.0,0.34150381]
["bitfinex","BTCUSD",1752688530887,0.84131536,119020.0,119010.0,0.34150381]
["bitfinex","BTCUSD",1752688531392,0.65711536,119020.0,119010.0,0.34150381]
["bitfinex","BTCUSD",1752688531812,0.92642564,119020.0,119010.0,0.34150381]
["bitfinex","BTCUSD",1752688533055,0.46654191,119020.0,119010.0,0.34150381]
["bitfinex","BTCUSD",1752688533273,0.95172564,119020.0,119010.0,0.34150381]
["bitfinex","BTCUSD",1752688533873,0.92642564,119020.0,119010.0,0.34150381]
["bitfinex","BTCUSD",1752688534126,0.65711536,119020.0,119010.0,0.34150381]
["bitfinex","BTCUSD",1752688534449,0.84027536,119020.0,119010.0,0.34150381]
["bitfinex","BTCUSD",1752688535017,0.65711536,119020.0,119010.0,0.34150381]
["bitfinex","BTCUSD",1752688535422,0.83979536,119020.0,119010.0,0.34150381]
["bitfinex","BTCUSD",1752688535574,0.83650536,119020.0,119010.0,0.34150381]
["bitfinex","BTCUSD",1752688535778,0.83650536,119020.0,119010.0,0.36780381]
["bitfinex","BTCUSD",1752688536156,0.83666536,119020.0,119010.0,0.36780381]
["bitfinex","BTCUSD",1752688536561,0.64772624,119020.0,119010.0,0.47965409]
["bitfinex","BTCUSD",1752688536769,0.83036624,119020.0,119010.0,0.47965409]
["bitfinex","BTCUSD",1752688537275,0.82196451,119020.0,119010.0,0.47965409]
["bitfinex","BTCUSD",1752688537692,0.82196451,119020.0,119010.0,0.47811409]
["bitfinex","BTCUSD",1752688537900,0.63932451,119020.0,119010.0,0.47811409]
["bitfinex","BTCUSD",1752688538114,0.01140138,119020.0,119010.0,4.1956313]
["bitfinex","BTCUSD",1752688538306,0.19624354,119020.0,119010.0,4.18722914]
["bitfinex","BTCUSD",1752688538543,0.21304721,119020.0,119010.0,4.18722914]
["bitfinex","BTCUSD",1752688538731,0.2046459,119020.0,119010.0,4.18722914]
["bitfinex","BTCUSD",1752688538963,0.20464632,119020.0,119010.0,3.26307628]
["bitfinex","BTCUSD",1752688539169,0.65312832,119020.0,119010.0,2.98096209]
["bitfinex","BTCUSD",1752688539373,0.65312832,119020.0,119010.0,2.97211509]
["bitfinex","BTCUSD",1752688539374,0.19424459,119020.0,119010.0,2.97211509]
["bitfinex","BTCUSD",1752688539735,0.18584279,119020.0,119010.0,2.97211509]
["bitfinex","BTCUSD",1752688539915,0.18484279,119020.0,119010.0,2.96911509]
["bitfinex","BTCUSD",1752688540187,0.64572652,119020.0,119010.0,1.46894009]
["bitfinex","BTCUSD",1752688540371,0.64572652,119020.0,119010.0,0.81762709]
["bitfinex","BTCUSD",1752688541225,0.18584279,119020.0,119010.0,0.81762709]
["bitfinex","BTCUSD",1752688541624,0.64572652,119020.0,119010.0,0.81762709]
["bitfinex","BTCUSD",1752688542994,0.18584279,119020.0,119010.0,0.84182709]
["bitfinex","BTCUSD",1752688543334,0.64572652,119020.0,119010.0,0.84182709]
["bitfinex","BTCUSD",1752688543513,0.64572652,119020.0,119010.0,0.84336709]
["bitfinex","BTCUSD",1752688543514,0.18584279,119020.0,119010.0,0.84336709]
["bitfinex","BTCUSD",1752688543716,0.64572652,119020.0,119010.0,0.84336709]
["bitfinex","BTCUSD",1752688544131,0.64348652,119020.0,119010.0,0.84336709]
["bitfinex","BTCUSD",1752688544589,0.18360279,119020.0,119010.0,0.84551709]
["bitfinex","BTCUSD",1752688544788,0.64348652,119020.0,119010.0,0.84551709]
["bitfinex","BTCUSD",1752688545207,0.47768719,119020.0,119010.0,1.0387773]
["bitfinex","BTCUSD",1752688545412,0.47768719,119020.0,119010.0,5.09538614]
["bitfinex","BTCUSD",1752688545413,0.18584209,119020.0,119010.0,5.09538614]
["bitfinex","BTCUSD",1752688545622,0.02620498,119020.0,119010.0,5.10378837]
["bitfinex","BTCUSD",1752688545831,0.00940145,119020.0,119010.0,5.11219053]
["bitfinex","BTCUSD",1752688546038,0.20264576,119020.0,119010.0,5.09538614]
["bitfinex","BTCUSD",1752688546214,0.02620477,119020.0,119010.0,5.1037883]
["bitfinex","BTCUSD",1752688546432,0.001,119020.0,119010.0,5.1037883]
["bitfinex","BTCUSD",1752688546630,0.01780269,119020.0,119010.0,5.1037883]
["bitfinex","BTCUSD",1752688547271,0.001,119020.0,119010.0,0.8570243]
["bitfinex","BTCUSD",1752688547484,0.001,119020.0,119010.0,5.1037883]
["bitfinex","BTCUSD",1752688547947,0.00940138,119020.0,119010.0,5.1037883]
["bitfinex","BTCUSD",1752688548367,0.01780297,119020.0,119010.0,5.1037883]
["bitfinex","BTCUSD",1752688548571,0.00940138,119020.0,119010.0,5.1037883]
["bitfinex","BTCUSD",1752688549409,0.0178029,119020.0,119010.0,5.1037883]
["bitfinex","BTCUSD",1752688550248,0.00940138,119020.0,119010.0,5.1037883]
["bitfinex","BTCUSD",1752688550458,0.00940131,119020.0,119010.0,5.1037883]
["bitfinex","BTCUSD",1752688550664,0.01780283,119020.0,119010.0,5.1037883]
["bitfinex","BTCUSD",1752688550885,0.01780283,119020.0,119010.0,5.1920383]
["bitfinex","BTCUSD",1752688551086,0.02620442,119020.0,119010.0,5.1037883]
["bitfinex","BTCUSD",1752688551317,0.03460622,119020.0,119010.0,4.9222283]
["bitfinex","BTCUSD",1752688551553,0.65412804,119020.0,119010.0,3.61401984]
["bitfinex","BTCUSD",1752688551678,0.65412804,119020.0,119010.0,2.93888142]
["bitfinex","BTCUSD",1752688551888,0.63732465,119020.0,119010.0,2.94106574]
["bitfinex","BTCUSD",1752688552108,0.63732465,119020.0,119010.0,0.92902709]
["bitfinex","BTCUSD",1752688552315,0.63732465,119020.0,119010.0,0.63490409]
["bitfinex","BTCUSD",1752688552592,0.63732465,119020.0,119010.0,0.82222009]
["bitfinex","BTCUSD",1752688553203,0.63732465,119020.0,119010.0,0.84682009]
["bitfinex","BTCUSD",1752688553419,0.17744092,119020.0,119010.0,2.70782419]
["bitfinex","BTCUSD",1752688553621,0.17744092,119020.0,119010.0,2.77334514]
["bitfinex","BTCUSD",1752688553622,0.18584265,119020.0,119010.0,2.77334514]
["bitfinex","BTCUSD",1752688553823,0.18584265,119020.0,119010.0,2.77488514]
["bitfinex","BTCUSD",1752688554045,0.00940152,119020.0,119010.0,2.78328751]
["bitfinex","BTCUSD",1752688554211,0.00940152,119020.0,119010.0,2.79168967]
["bitfinex","BTCUSD",1752688554414,0.001,119020.0,119010.0,5.13188667]
["bitfinex","BTCUSD",1752688554836,0.01780304,119020.0,119010.0,5.13188667]
["bitfinex","BTCUSD",1752688555218,0.02620477,119020.0,119010.0,5.13188667]
["bitfinex","BTCUSD",1752688555424,0.01780304,119020.0,119010.0,5.13188667]
["bitfinex","BTCUSD",1752688555623,0.19424382,119020.0,119010.0,5.12280451]
["bitfinex","BTCUSD",1752688555851,0.20264576,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688556023,0.02620484,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688556856,0.03460671,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688557215,0.20264618,119020.0,119010.0,5.13120653]
["bitfinex","BTCUSD",1752688557425,0.0346072,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688557863,0.20264618,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688558070,0.0346072,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688558278,0.02620526,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688558956,0.01780297,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688559162,0.0262047,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688559587,0.0346065,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688559801,0.04300844,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688560005,0.21104742,119020.0,119010.0,5.13120653]
["bitfinex","BTCUSD",1752688560221,0.0346065,119020.0,119010.0,5.13120653]
["bitfinex","BTCUSD",1752688560425,0.01780297,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688560634,0.02620477,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688560853,0.0346065,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688561079,0.0430083,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688561535,0.01780297,119020.0,119010.0,5.13960869]
["bitfinex","BTCUSD",1752688561788,0.1848116,119040.0,119030.0,0.5408261]
["bitfinex","BTCUSD",1752688562019,0.1848116,119040.0,119030.0,5.07425031]
["bitfinex","BTCUSD",1752688562276,0.1848116,119040.0,119030.0,5.08265134]
["bitfinex","BTCUSD",1752688562520,0.1848116,119040.0,119030.0,5.09105215]
["bitfinex","BTCUSD",1752688562740,0.1848116,119040.0,119030.0,5.10940334]
["bitfinex","BTCUSD",1752688563038,0.1848116,119040.0,119030.0,5.10100231]
["bitfinex","BTCUSD",1752688563265,0.17099664,119050.0,119030.0,5.09946231]
["bitfinex","BTCUSD",1752688563517,0.02819813,119050.0,119040.0,4.92372644]
["bitfinex","BTCUSD",1752688563754,0.01979859,119050.0,119040.0,4.92377631]
["bitfinex","BTCUSD",1752688563993,0.02819799,119050.0,119040.0,4.92377631]
["bitfinex","BTCUSD",1752688564214,0.03659761,119050.0,119040.0,4.92377638]
["bitfinex","BTCUSD",1752688564464,0.04499729,119050.0,119040.0,4.95738342]
["bitfinex","BTCUSD",1752688564667,0.20459467,119050.0,119040.0,4.94058327]
["bitfinex","BTCUSD",1752688564871,0.20559467,119050.0,119040.0,4.95098345]
["bitfinex","BTCUSD",1752688565081,0.19719534,119050.0,119040.0,4.95098345]
["bitfinex","BTCUSD",1752688565510,0.02079894,119050.0,119040.0,4.95938349]
["bitfinex","BTCUSD",1752688565923,0.004,119050.0,119040.0,4.95938349]
["bitfinex","BTCUSD",1752688566125,0.01239919,119050.0,119040.0,4.95938349]
["bitfinex","BTCUSD",1752688566568,0.1887958,119050.0,119040.0,2.78341628]
["bitfinex","BTCUSD",1752688566769,0.64867953,119050.0,119040.0,0.97499628]
["bitfinex","BTCUSD",1752688566979,0.64867953,119050.0,119040.0,1.17550749]
["bitfinex","BTCUSD",1752688567188,0.64867953,119050.0,119040.0,1.16710703]
["bitfinex","BTCUSD",1752688567407,0.64028006,119050.0,119040.0,0.65492728]
["bitfinex","BTCUSD",1752688567629,0.64028006,119050.0,119040.0,2.18313856]
["bitfinex","BTCUSD",1752688567844,0.64028006,119050.0,119040.0,2.01512781]
["bitfinex","BTCUSD",1752688568067,0.64028006,119050.0,119040.0,2.19153902]
["bitfinex","BTCUSD",1752688568283,0.64028006,119050.0,119040.0,2.19993941]
["bitfinex","BTCUSD",1752688568479,0.64028006,119050.0,119040.0,5.09490341]
["bitfinex","BTCUSD",1752688568689,0.64028006,119050.0,119040.0,5.08650302]
["bitfinex","BTCUSD",1752688568893,0.64028006,119050.0,119040.0,5.09490341]
["bitfinex","BTCUSD",1752688569141,0.64028006,119050.0,119040.0,0.85653973]
["bitfinex","BTCUSD",1752688569342,0.64028006,119050.0,119040.0,5.10330373]
["bitfinex","BTCUSD",1752688569546,0.18039633,119050.0,119040.0,5.10330373]
["bitfinex","BTCUSD",1752688569748,0.02919842,119050.0,119040.0,5.13824349]
["bitfinex","BTCUSD",1752688569895,0.02079873,119050.0,119040.0,5.13824349]
["bitfinex","BTCUSD",1752688570104,0.02919835,119050.0,119040.0,5.13824349]
["bitfinex","BTCUSD",1752688570549,0.01239926,119050.0,119040.0,5.13824349]
["bitfinex","BTCUSD",1752688570739,0.02079866,119050.0,119040.0,5.13824349]
["bitfinex","BTCUSD",1752688570958,0.02919828,119050.0,119040.0,5.13824349]
["bitfinex","BTCUSD",1752688571164,0.19317897,119060.0,119050.0,0.57159594]
["bitfinex","BTCUSD",1752688571367,0.18478034,119060.0,119050.0,5.07258068]
["bitfinex","BTCUSD",1752688572460,0.18478034,119060.0,119050.0,5.07308449]
["bitfinex","BTCUSD",1752688572670,0.64466407,119060.0,119050.0,5.09829049]
["bitfinex","BTCUSD",1752688572830,0.63626523,119060.0,119050.0,3.95544409]
["bitfinex","BTCUSD",1752688573030,0.63726523,119060.0,119050.0,2.50401309]
["bitfinex","BTCUSD",1752688573225,0.64240523,119060.0,119050.0,2.60861309]
["bitfinex","BTCUSD",1752688573639,0.64240523,119060.0,119050.0,0.62881009]
["bitfinex","BTCUSD",1752688573989,0.64240523,119060.0,119050.0,1.34515009]
["bitfinex","BTCUSD",1752688574121,0.1825215,119060.0,119050.0,1.34515009]
["bitfinex","BTCUSD",1752688574353,0.63726523,119060.0,119050.0,1.34515009]
["bitfinex","BTCUSD",1752688574765,0.63726523,119060.0,119050.0,2.00492673]
["bitfinex","BTCUSD",1752688574955,0.63726523,119060.0,119050.0,2.01332656]
["bitfinex","BTCUSD",1752688575147,0.63726523,119060.0,119050.0,2.04612625]
["bitfinex","BTCUSD",1752688575371,0.1773815,119060.0,119050.0,2.05452587]
["bitfinex","BTCUSD",1752688575580,0.63726523,119060.0,119050.0,2.04612625]
["bitfinex","BTCUSD",1752688575939,0.62886625,119060.0,119050.0,1.80792656]
["bitfinex","BTCUSD",1752688576152,0.62886625,119060.0,119050.0,2.22024409]
["bitfinex","BTCUSD",1752688576365,0.62886625,119060.0,119050.0,2.39664056]
["bitfinex","BTCUSD",1752688577130,0.16898252,119060.0,119050.0,4.05092256]
["bitfinex","BTCUSD",1752688577370,0.62886625,119060.0,119050.0,4.05092256]
["bitfinex","BTCUSD",1752688577780,0.62886625,119060.0,119050.0,4.05932232]
["bitfinex","BTCUSD",1752688578244,0.62886625,119060.0,119050.0,3.02281532]
["bitfinex","BTCUSD",1752688578245,0.63726537,119060.0,119050.0,3.02281532]
["bitfinex","BTCUSD",1752688578512,0.63726537,119060.0,119050.0,2.16845309]
["bitfinex","BTCUSD",1752688578693,0.64239537,119060.0,119050.0,0.59324409]
["bitfinex","BTCUSD",1752688578892,0.69129537,119060.0,119050.0,0.78312509]
["bitfinex","BTCUSD",1752688579072,0.66769537,119060.0,119050.0,0.78312509]
["bitfinex","BTCUSD",1752688579294,0.64239537,119060.0,119050.0,0.78312509]
["bitfinex","BTCUSD",1752688582981,0.64239537,119060.0,119050.0,0.78208509]
["bitfinex","BTCUSD",1752688583183,0.64239537,119060.0,119050.0,0.61032509]
["bitfinex","BTCUSD",1752688583391,1.16481995,119060.0,119050.0,0.51306381]
["bitfinex","BTCUSD",1752688583603,0.24505249,119060.0,119050.0,0.51306381]
["bitfinex","BTCUSD",1752688583814,0.70493622,119060.0,119050.0,0.51306381]
["bitfinex","BTCUSD",1752688585095,0.24505249,119060.0,119050.0,0.51306381]
["bitfinex","BTCUSD",1752688585308,0.70493622,119060.0,119050.0,0.51306381]
["bitfinex","BTCUSD",1752688589083,0.64239516,119060.0,119050.0,2.75075609]
["bitfinex","BTCUSD",1752688589299,0.001,119060.0,119050.0,4.47253773]
["bitfinex","BTCUSD",1752688589527,0.0345948,119060.0,119050.0,4.60787936]
["bitfinex","BTCUSD",1752688589676,0.19417939,119060.0,119050.0,4.50056973]
["bitfinex","BTCUSD",1752688589886,0.19417939,119060.0,119050.0,4.38969749]
["bitfinex","BTCUSD",1752688590111,0.19091062,119060.0,119050.0,1.10784409]
["bitfinex","BTCUSD",1752688590329,0.65079435,119060.0,119050.0,1.97383709]
["bitfinex","BTCUSD",1752688590546,0.65079435,119060.0,119050.0,2.15023356]
["bitfinex","BTCUSD",1752688591248,0.65079435,119060.0,119050.0,2.14183373]
["bitfinex","BTCUSD",1752688591463,0.65079435,119060.0,119050.0,1.72109209]
["bitfinex","BTCUSD",1752688591674,0.65079435,119060.0,119050.0,1.88908873]
["bitfinex","BTCUSD",1752688592111,0.48281148,119060.0,119050.0,1.92268719]
["bitfinex","BTCUSD",1752688592562,0.48281148,119060.0,119050.0,3.28627219]
["bitfinex","BTCUSD",1752688592769,0.650794,119060.0,119050.0,1.66722486]
["bitfinex","BTCUSD",1752688592979,0.65919312,119060.0,119050.0,1.34650933]
["bitfinex","BTCUSD",1752688593227,0.65079435,119060.0,119050.0,0.42701409]
["bitfinex","BTCUSD",1752688593440,0.65079435,119060.0,119050.0,1.03894018]
["bitfinex","BTCUSD",1752688593673,0.65079435,119060.0,119050.0,1.02213158]
["bitfinex","BTCUSD",1752688593896,0.49120997,119060.0,119050.0,1.03259091]
["bitfinex","BTCUSD",1752688594109,0.46928236,119060.0,119050.0,1.03259091]
["bitfinex","BTCUSD",1752688594322,0.001,119060.0,119050.0,1.05539091]
["bitfinex","BTCUSD",1752688594549,0.001,119060.0,119050.0,4.28473991]
["bitfinex","BTCUSD",1752688594981,0.001,119060.0,119050.0,4.30994691]
["bitfinex","BTCUSD",1752688595378,0.001,119060.0,119050.0,4.33461455]
["bitfinex","BTCUSD",1752688595613,0.00939856,119060.0,119050.0,4.56379955]
["bitfinex","BTCUSD",1752688595814,0.00939849,119060.0,119050.0,4.48446155]
["bitfinex","BTCUSD",1752688596266,0.001,119060.0,119050.0,4.38885155]
["bitfinex","BTCUSD",1752688596483,0.00939863,119060.0,119050.0,0.89682355]
["bitfinex","BTCUSD",1752688596689,0.00939856,119060.0,119050.0,4.10498855]
["bitfinex","BTCUSD",1752688597123,0.00939856,119060.0,119050.0,4.08683755]
["bitfinex","BTCUSD",1752688597382,0.46928229,119060.0,119050.0,4.08683755]
["bitfinex","BTCUSD",1752688597615,0.46928229,119060.0,119050.0,4.53265455]
["bitfinex","BTCUSD",1752688598061,0.46928229,119060.0,119050.0,4.30339855]
["bitfinex","BTCUSD",1752688598521,0.46088373,119060.0,119050.0,3.77955055]
["bitfinex","BTCUSD",1752688598776,0.46928222,119060.0,119050.0,3.77955055]
["bitfinex","BTCUSD",1752688598965,0.46088373,119060.0,119050.0,3.77955055]
["bitfinex","BTCUSD",1752688599423,0.46928222,119060.0,119050.0,3.77955055]
["bitfinex","BTCUSD",1752688599661,0.48607962,119060.0,119050.0,4.75085955]
["bitfinex","BTCUSD",1752688599897,0.48607962,119060.0,119050.0,4.69597555]
["bitfinex","BTCUSD",1752688600154,0.48607962,119060.0,119050.0,4.53597555]
["bitfinex","BTCUSD",1752688600377,0.49447853,119060.0,119050.0,4.28153855]
["bitfinex","BTCUSD",1752688600628,0.66246168,119060.0,119050.0,1.34758973]
["bitfinex","BTCUSD",1752688600872,0.65079428,119060.0,119050.0,1.08833496]
["bitfinex","BTCUSD",1752688601319,0.65079428,119060.0,119050.0,1.09673465]
["bitfinex","BTCUSD",1752688601543,0.65079428,119060.0,119050.0,1.09610365]
["bitfinex","BTCUSD",1752688601759,0.65079428,119060.0,119050.0,1.11290281]
["bitfinex","BTCUSD",1752688601991,0.48281176,119060.0,119050.0,1.11290238]
["bitfinex","BTCUSD",1752688602218,0.0313261,119060.0,119050.0,1.11496195]
["bitfinex","BTCUSD",1752688602438,0.48905983,119060.0,119050.0,1.11496195]
["bitfinex","BTCUSD",1752688602653,0.48905983,119060.0,119050.0,2.17403795]
["bitfinex","BTCUSD",1752688602864,0.48607983,119060.0,119050.0,2.03359395]
["bitfinex","BTCUSD",1752688603078,0.001,119060.0,119050.0,2.08443395]
["bitfinex","BTCUSD",1752688603561,0.001,119060.0,119050.0,0.97670295]
["bitfinex","BTCUSD",1752688603778,0.001,119060.0,119050.0,5.22346695]
["bitfinex","BTCUSD",1752688607721,0.01779747,119060.0,119050.0,5.05500695]
["bitfinex","BTCUSD",1752688607941,0.0177974,119060.0,119050.0,4.72669795]
["bitfinex","BTCUSD",1752688608165,0.47768113,119060.0,119050.0,4.89181795]
["bitfinex","BTCUSD",1752688608446,0.46928236,119060.0,119050.0,4.89181795]
["bitfinex","BTCUSD",1752688608658,0.00939863,119060.0,119050.0,0.97336295]
["bitfinex","BTCUSD",1752688608875,0.0177974,119060.0,119050.0,5.22012695]
["bitfinex","BTCUSD",1752688609061,0.01779733,119060.0,119050.0,5.22012695]
["bitfinex","BTCUSD",1752688609301,0.65932249,119060.0,119050.0,4.97210906]
["bitfinex","BTCUSD",1752688609472,0.49973895,119060.0,119050.0,4.411416]
["bitfinex","BTCUSD",1752688609743,0.49133997,119060.0,119050.0,4.64062933]
["bitfinex","BTCUSD",1752688609955,0.4913399,119060.0,119050.0,4.64062933]
["bitfinex","BTCUSD",1752688610593,0.001,119060.0,119050.0,4.68932933]
["bitfinex","BTCUSD",1752688610812,0.001,119060.0,119050.0,5.21112733]
["bitfinex","BTCUSD",1752688611233,0.001,119060.0,119050.0,5.21266733]
["bitfinex","BTCUSD",1752688613229,0.001,119060.0,119050.0,5.21112733]
["bitfinex","BTCUSD",1752688613583,0.00939863,119060.0,119050.0,5.18494733]
["bitfinex","BTCUSD",1752688614024,0.47454236,119060.0,119050.0,4.27547833]
["bitfinex","BTCUSD",1752688614234,0.01465856,119060.0,119050.0,4.27547833]
["bitfinex","BTCUSD",1752688614458,0.001,119060.0,119050.0,4.29937833]
["bitfinex","BTCUSD",1752688614673,0.00939849,119060.0,119050.0,4.32447833]
["bitfinex","BTCUSD",1752688614899,0.001,119060.0,119050.0,5.21006733]
["bitfinex","BTCUSD",1752688616861,0.001,119060.0,119050.0,5.21160733]
["bitfinex","BTCUSD",1752688618880,0.001,119060.0,119050.0,0.96484333]
["bitfinex","BTCUSD",1752688619084,0.001,119060.0,119050.0,5.21160733]
["bitfinex","BTCUSD",1752688619872,0.001,119060.0,119050.0,5.21006733]
["bitfinex","BTCUSD",1752688619997,0.001,119060.0,119050.0,0.91298333]
["bitfinex","BTCUSD",1752688619998,0.46614373,119060.0,119050.0,0.91298333]
["bitfinex","BTCUSD",1752688620202,0.00626,119060.0,119050.0,5.15974733]
["bitfinex","BTCUSD",1752688620440,0.001,119060.0,119050.0,5.15974733]
["bitfinex","BTCUSD",1752688621512,0.001,119060.0,119050.0,5.18274733]
["bitfinex","BTCUSD",1752688621952,0.001,119060.0,119050.0,5.20684733]
["bitfinex","BTCUSD",1752688622167,0.001,119060.0,119050.0,0.96008333]
["bitfinex","BTCUSD",1752688622376,0.001,119060.0,119050.0,5.20684733]
["bitfinex","BTCUSD",1752688625144,0.001,119060.0,119050.0,5.18274733]
["bitfinex","BTCUSD",1752688627375,0.001,119060.0,119050.0,0.93598333]
["bitfinex","BTCUSD",1752688627600,0.001,119060.0,119050.0,5.18274733]
["bitfinex","BTCUSD",1752688628220,0.1,119070.0,119060.0,0.58097904]
["bitfinex","BTCUSD",1752688628424,0.1,119070.0,119060.0,5.22752332]
["bitfinex","BTCUSD",1752688628623,0.09160527,119070.0,119060.0,5.68740705]
["bitfinex","BTCUSD",1752688628760,0.09160527,119070.0,119060.0,5.73740704]
["bitfinex","BTCUSD",1752688629003,0.05382899,119070.0,119060.0,5.78740704]
["bitfinex","BTCUSD",1752688629202,0.05382899,119070.0,119060.0,5.73740704]
["bitfinex","BTCUSD",1752688629419,0.04543426,119070.0,119060.0,5.78740704]
["bitfinex","BTCUSD",1752688629776,0.01605271,119070.0,119060.0,5.32752331]
["bitfinex","BTCUSD",1752688629891,0.00765798,119070.0,119060.0,5.32752331]
["bitfinex","BTCUSD",1752688630101,0.00765798,119070.0,119060.0,5.27752331]
["bitfinex","BTCUSD",1752688630307,0.003,119090.0,119080.0,0.5820466]
["bitfinex","BTCUSD",1752688630562,0.003,119090.0,119080.0,5.07685088]
["bitfinex","BTCUSD",1752688630759,0.01139637,119090.0,119080.0,5.07685088]
["bitfinex","BTCUSD",1752688630913,0.01139651,119090.0,119080.0,4.88562288]
["bitfinex","BTCUSD",1752688631106,0.01139637,119090.0,119080.0,4.86152288]
["bitfinex","BTCUSD",1752688631305,0.01239637,119090.0,119080.0,4.86252288]
["bitfinex","BTCUSD",1752688631522,0.01239637,119090.0,119080.0,5.07894788]
["bitfinex","BTCUSD",1752688631971,0.02079281,119090.0,119080.0,5.07894788]
["bitfinex","BTCUSD",1752688632173,0.004,119090.0,119080.0,5.07894788]
["bitfinex","BTCUSD",1752688632376,0.004,119090.0,119080.0,0.83218388]
["bitfinex","BTCUSD",1752688632578,0.004,119090.0,119080.0,5.07894788]
["bitfinex","BTCUSD",1752688633190,0.01765637,119090.0,119080.0,4.89161788]
["bitfinex","BTCUSD",1752688633400,0.49433319,119090.0,119080.0,4.72020188]
["bitfinex","BTCUSD",1752688633657,0.49433312,119090.0,119080.0,4.70967888]
["bitfinex","BTCUSD",1752688633888,0.03444939,119090.0,119080.0,4.70967888]
["bitfinex","BTCUSD",1752688634093,0.04284604,119090.0,119080.0,4.70967888]
["bitfinex","BTCUSD",1752688634586,0.02605281,119090.0,119080.0,4.82541588]
["bitfinex","BTCUSD",1752688634754,0.03444939,119090.0,119080.0,4.82541588]
["bitfinex","BTCUSD",1752688635347,0.02605281,119090.0,119080.0,4.82541588]
["bitfinex","BTCUSD",1752688635541,0.004,119090.0,119080.0,0.80731388]
["bitfinex","BTCUSD",1752688635747,0.004,119090.0,119080.0,0.85671388]
["bitfinex","BTCUSD",1752688635937,0.004,119090.0,119080.0,5.10347788]
["bitfinex","BTCUSD",1752688639457,0.004,119090.0,119080.0,5.10501788]
["bitfinex","BTCUSD",1752688640646,0.004,119090.0,119080.0,5.10347788]
["bitfinex","BTCUSD",1752688642383,0.004,119090.0,119080.0,5.10501788]
["bitfinex","BTCUSD",1752688643702,0.003,119090.0,119080.0,5.10401788]
["bitfinex","BTCUSD",1752688643976,0.004,119090.0,119080.0,5.10801788]
["bitfinex","BTCUSD",1752688645010,0.004,119090.0,119080.0,4.94599788]
["bitfinex","BTCUSD",1752688645216,0.004,119090.0,119080.0,5.10639788]
["bitfinex","BTCUSD",1752688648349,0.004,119090.0,119080.0,5.10635788]
["bitfinex","BTCUSD",1752688648765,0.004,119090.0,119080.0,5.10789788]
["bitfinex","BTCUSD",1752688650854,0.004,119090.0,119080.0,5.10635788]
["bitfinex","BTCUSD",1752688651096,0.004,119090.0,119080.0,0.85959388]
["bitfinex","BTCUSD",1752688651301,0.42075622,119090.0,119080.0,3.92372088]
["bitfinex","BTCUSD",1752688651503,0.45825978,119090.0,119080.0,3.92372088]
["bitfinex","BTCUSD",1752688651917,0.41235964,119090.0,119080.0,3.92372088]
["bitfinex","BTCUSD",1752688652124,0.40396327,119090.0,119080.0,3.92372088]
["bitfinex","BTCUSD",1752688652317,0.41235978,119090.0,119080.0,5.05493788]
["bitfinex","BTCUSD",1752688652522,0.40396327,119090.0,119080.0,5.05493788]
["bitfinex","BTCUSD",1752688652652,0.41235964,119090.0,119080.0,4.89659788]
["bitfinex","BTCUSD",1752688652852,0.39862327,119090.0,119080.0,5.05687788]
["bitfinex","BTCUSD",1752688655255,0.39862327,119090.0,119080.0,0.81011388]
["bitfinex","BTCUSD",1752688655485,0.39862327,119090.0,119080.0,5.05687788]
["bitfinex","BTCUSD",1752688655860,0.40186327,119090.0,119080.0,5.03459688]
["bitfinex","BTCUSD",1752688656442,0.40186327,119090.0,119080.0,5.05687788]
["bitfinex","BTCUSD",1752688657033,0.40186327,119090.0,119080.0,4.55183788]
["bitfinex","BTCUSD",1752688657275,0.40396327,119090.0,119080.0,4.55183788]
["bitfinex","BTCUSD",1752688657525,0.00934,119090.0,119080.0,5.05687788]
["bitfinex","BTCUSD",1752688657730,0.40396327,119090.0,119080.0,5.05687788]
["bitfinex","BTCUSD",1752688657936,0.00934,119090.0,119080.0,5.05687788]
["bitfinex","BTCUSD",1752688658150,0.40396327,119090.0,119080.0,5.05687788]
["bitfinex","BTCUSD",1752688659320,0.00934,119090.0,119080.0,5.05687788]
["bitfinex","BTCUSD",1752688659518,0.004,119090.0,119080.0,5.83381388]
["bitfinex","BTCUSD",1752688659719,0.004,119090.0,119080.0,6.25507715]
["bitfinex","BTCUSD",1752688660554,0.004,119090.0,119080.0,5.86045388]
["bitfinex","BTCUSD",1752688660961,0.004,119090.0,119080.0,6.25507715]
["bitfinex","BTCUSD",1752688661801,0.004,119090.0,119080.0,5.88567388]
["bitfinex","BTCUSD",1752688662058,0.004,119090.0,119080.0,5.88413388]
["bitfinex","BTCUSD",1752688663308,0.004,119090.0,119080.0,5.95413388]
["bitfinex","BTCUSD",1752688665506,0.004,119090.0,119080.0,5.79385388]
["bitfinex","BTCUSD",1752688665743,0.0092,119090.0,119080.0,5.90509388]
["bitfinex","BTCUSD",1752688666162,0.00716,119090.0,119080.0,5.90509388]
["bitfinex","BTCUSD",1752688666337,0.004,119090.0,119080.0,5.95229388]
["bitfinex","BTCUSD",1752688666985,0.004,119090.0,119080.0,6.34845715]
["bitfinex","BTCUSD",1752688667603,0.00616,119110.0,119100.0,0.53311417]
["bitfinex","BTCUSD",1752688667821,0.003,119110.0,119100.0,6.19954772]
["bitfinex","BTCUSD",1752688667990,0.003,119110.0,119100.0,5.82832445]
["bitfinex","BTCUSD",1752688668409,0.003,119110.0,119100.0,5.83011845]
["bitfinex","BTCUSD",1752688668581,0.003,119110.0,119100.0,5.80591845]
["bitfinex","BTCUSD",1752688668781,0.003,119110.0,119100.0,5.80642226]
["bitfinex","BTCUSD",1752688669193,0.003,119110.0,119100.0,5.82932226]
["bitfinex","BTCUSD",1752688670576,0.004,119110.0,119100.0,5.83132226]
["bitfinex","BTCUSD",1752688670989,0.004,119110.0,119100.0,5.80842226]
["bitfinex","BTCUSD",1752688671620,0.0259902,119110.0,119100.0,5.79994645]
["bitfinex","BTCUSD",1752688671820,0.01759503,119110.0,119100.0,5.80624226]
["bitfinex","BTCUSD",1752688671973,0.0092,119110.0,119100.0,5.80624226]
["bitfinex","BTCUSD",1752688672596,0.0259902,119110.0,119100.0,5.64632226]
["bitfinex","BTCUSD",1752688672811,0.47620878,119110.0,119100.0,5.80620226]
["bitfinex","BTCUSD",1752688673256,0.47620878,119110.0,119100.0,5.64632226]
["bitfinex","BTCUSD",1752688673455,0.63572604,119110.0,119100.0,4.28174509]
["bitfinex","BTCUSD",1752688673690,0.63572604,119110.0,119100.0,2.91403209]
["bitfinex","BTCUSD",1752688673893,0.24110277,119110.0,119100.0,3.06427009]
["bitfinex","BTCUSD",1752688674103,0.24110277,119110.0,119100.0,3.40427009]
["bitfinex","BTCUSD",1752688674104,0.63572604,119110.0,119100.0,3.40427009]
["bitfinex","BTCUSD",1752688674775,0.24110277,119110.0,119100.0,3.58059236]
["bitfinex","BTCUSD",1752688674994,0.24110277,119110.0,119100.0,5.7893705]
["bitfinex","BTCUSD",1752688675208,0.24010277,119110.0,119100.0,5.79576673]
["bitfinex","BTCUSD",1752688675420,0.63472604,119110.0,119100.0,5.79576673]
["bitfinex","BTCUSD",1752688675633,0.63772604,119110.0,119100.0,5.7873705]
["bitfinex","BTCUSD",1752688675850,0.63772604,119110.0,119100.0,5.5206725]
["bitfinex","BTCUSD",1752688676262,0.63772604,119110.0,119100.0,5.52906873]
["bitfinex","BTCUSD",1752688676756,0.62933073,119110.0,119100.0,5.34435009]
["bitfinex","BTCUSD",1752688676965,0.23170746,119110.0,119100.0,3.82157509]
["bitfinex","BTCUSD",1752688677208,0.62733073,119110.0,119100.0,3.83097139]
["bitfinex","BTCUSD",1752688677627,0.62733073,119110.0,119100.0,3.9988975]
["bitfinex","BTCUSD",1752688677827,0.62733073,119110.0,119100.0,4.00729373]
["bitfinex","BTCUSD",1752688678029,0.62733073,119110.0,119100.0,5.79676673]
["bitfinex","BTCUSD",1752688678973,0.62733073,119110.0,119100.0,5.7883705]
["bitfinex","BTCUSD",1752688679390,0.62733073,119110.0,119100.0,5.61204809]
["bitfinex","BTCUSD",1752688679602,0.62733073,119110.0,119100.0,5.62044439]
["bitfinex","BTCUSD",1752688679799,0.62733073,119110.0,119100.0,5.61204809]
["bitfinex","BTCUSD",1752688680014,0.61893528,119110.0,119100.0,0.72409209]
["bitfinex","BTCUSD",1752688680229,0.61893528,119110.0,119100.0,0.61188809]
["bitfinex","BTCUSD",1752688680430,0.61893528,119110.0,119100.0,0.75300009]
["bitfinex","BTCUSD",1752688680641,0.61893528,119110.0,119100.0,0.72780609]
["bitfinex","BTCUSD",1752688681089,0.61893528,119110.0,119100.0,0.71203809]
["bitfinex","BTCUSD",1752688681269,0.22431201,119110.0,119100.0,0.72403809]
["bitfinex","BTCUSD",1752688681478,0.61893528,119110.0,119100.0,0.72403809]
["bitfinex","BTCUSD",1752688681689,0.61893528,119110.0,119100.0,0.58669409]
["bitfinex","BTCUSD",1752688682761,0.22431201,119110.0,119100.0,0.58669409]
["bitfinex","BTCUSD",1752688682968,0.61893528,119110.0,119100.0,0.58669409]
["bitfinex","BTCUSD",1752688684415,0.61893528,119110.0,119100.0,0.72504409]
["bitfinex","BTCUSD",1752688684628,0.61893528,119110.0,119100.0,0.58669409]
["bitfinex","BTCUSD",1752688684882,0.61893528,119110.0,119100.0,0.72504409]
["bitfinex","BTCUSD",1752688685303,0.61893528,119110.0,119100.0,0.58669409]
["bitfinex","BTCUSD",1752688685928,0.22431201,119110.0,119100.0,0.42701409]
["bitfinex","BTCUSD",1752688686158,0.61893528,119110.0,119100.0,0.58657409]
["bitfinex","BTCUSD",1752688686809,0.61893528,119110.0,119100.0,0.58649409]
["bitfinex","BTCUSD",1752688689259,0.22431201,119110.0,119100.0,0.58649409]
["bitfinex","BTCUSD",1752688689701,0.61893528,119110.0,119100.0,0.58649409]
["bitfinex","BTCUSD",1752688697601,0.23885286,119110.0,119100.0,0.58649409]
["bitfinex","BTCUSD",1752688697816,0.63347613,119110.0,119100.0,0.58649409]
["bitfinex","BTCUSD",1752688697997,0.23885286,119110.0,119100.0,0.58649409]
["bitfinex","BTCUSD",1752688698211,0.63347613,119110.0,119100.0,0.58649409]
["bitfinex","BTCUSD",1752688698441,0.23885286,119110.0,119100.0,0.58649409]
["bitfinex","BTCUSD",1752688698653,0.63347613,119110.0,119100.0,0.00150381]
["bitfinex","BTCUSD",1752688698858,0.79259613,119110.0,119100.0,0.16062381]
["bitfinex","BTCUSD",1752688699067,0.79259613,119110.0,119100.0,0.34150381]
["bitfinex","BTCUSD",1752688700686,0.79259613,119110.0,119100.0,0.00150381]
["bitfinex","BTCUSD",1752688704279,0.79259613,119110.0,119100.0,0.34150381]
["bitfinex","BTCUSD",1752688711258,0.63347613,119110.0,119100.0,0.34150381]
["bitfinex","BTCUSD",1752688711459,0.79215613,119110.0,119100.0,0.34150381]
["bitfinex","BTCUSD",1752688712753,0.23676312,119100.0,119090.0,0.15896]
["bitfinex","BTCUSD",1752688712959,0.63348639,119100.0,119090.0,0.15946306]
["bitfinex","BTCUSD",1752688713173,0.63669639,119100.0,119090.0,0.00050306]
["bitfinex","BTCUSD",1752688713801,0.63669639,119100.0,119090.0,0.00150306]
["bitfinex","BTCUSD",1752688714627,0.63669639,119100.0,119090.0,0.34150306]
["bitfinex","BTCUSD",1752688715276,0.63669639,119100.0,119090.0,0.34050306]
["bitfinex","BTCUSD",1752688716140,0.79521639,119100.0,119090.0,0.34050306]
["bitfinex","BTCUSD",1752688716476,0.79521639,119100.0,119090.0,0.34150306]
["bitfinex","BTCUSD",1752688716622,0.79821639,119100.0,119090.0,0.34150306]
["bitfinex","BTCUSD",1752688717267,1.19283966,119100.0,119090.0,0.00150306]
["bitfinex","BTCUSD",1752688717483,0.79821639,119100.0,119090.0,0.00150306]
["bitfinex","BTCUSD",1752688717697,0.79813639,119100.0,119090.0,0.34150306]
["bitfinex","BTCUSD",1752688718561,0.63969639,119100.0,119090.0,0.34150306]
["bitfinex","BTCUSD",1752688718761,0.79813639,119100.0,119090.0,0.34150306]
["bitfinex","BTCUSD",1752688725723,0.59379639,119100.0,119090.0,0.34150306]
["bitfinex","BTCUSD",1752688725943,0.58848639,119100.0,119090.0,0.94954434]
["bitfinex","BTCUSD",1752688726443,0.59163639,119100.0,119090.0,0.62434334]
["bitfinex","BTCUSD",1752688726663,0.59368639,119100.0,119090.0,0.58509334]
["bitfinex","BTCUSD",1752688727327,0.59368639,119100.0,119090.0,0.42701334]
["bitfinex","BTCUSD",1752688727542,0.22026312,119100.0,119090.0,0.49950306]
["bitfinex","BTCUSD",1752688727786,0.59368639,119100.0,119090.0,0.49950306]
["bitfinex","BTCUSD",1752688731403,0.59368639,119100.0,119090.0,0.34150306]
["bitfinex","BTCUSD",1752688731819,0.63318639,119100.0,119090.0,0.15930306]
["bitfinex","BTCUSD",1752688732064,0.79098639,119100.0,119090.0,0.00150306]
["bitfinex","BTCUSD",1752688734266,1.18560966,119100.0,119090.0,0.00150306]
["bitfinex","BTCUSD",1752688734925,1.18560966,119100.0,119090.0,0.34150306]
["bitfinex","BTCUSD",1752688735731,1.18560966,119100.0,119060.0,0.02877046]
["bitfinex","BTCUSD",1752688735732,0.19930561,119070.0,119060.0,0.02877046]
["bitfinex","BTCUSD",1752688735941,0.59597888,119070.0,119060.0,0.52877046]
["bitfinex","BTCUSD",1752688736230,0.59912888,119070.0,119060.0,0.52877046]
["bitfinex","BTCUSD",1752688736446,0.75676888,119070.0,119060.0,0.52877046]
["bitfinex","BTCUSD",1752688736678,0.75676888,119070.0,119060.0,0.59877046]
["bitfinex","BTCUSD",1752688736882,0.75676888,119070.0,119060.0,0.09877046]
["bitfinex","BTCUSD",1752688737288,0.75776888,119070.0,119060.0,0.10177046]
["bitfinex","BTCUSD",1752688737491,0.75676888,119070.0,119060.0,0.09877046]
["bitfinex","BTCUSD",1752688737949,0.75776888,119070.0,119060.0,0.09977046]
["bitfinex","BTCUSD",1752688738378,0.60012888,119070.0,119060.0,0.59977046]
["bitfinex","BTCUSD",1752688738508,0.79774888,119070.0,119060.0,0.09977046]
["bitfinex","BTCUSD",1752688739494,0.40312561,119070.0,119060.0,0.09977046]
["bitfinex","BTCUSD",1752688739695,0.79774888,119070.0,119060.0,0.43977046]
["bitfinex","BTCUSD",1752688744297,0.79774888,119070.0,119060.0,0.09977046]
["bitfinex","BTCUSD",1752688744507,0.79774888,119070.0,119060.0,0.074]
["bitfinex","BTCUSD",1752688745131,1.27788243,119070.0,119060.0,0.074]
["bitfinex","BTCUSD",1752688746165,1.27688243,119070.0,119060.0,0.073]
["bitfinex","BTCUSD",1752688746366,1.27988243,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1752688747347,0.72773916,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1752688747555,0.79934888,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1752688749673,0.79926888,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1752688750686,0.64222888,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1752688750814,0.79926888,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1752688752236,0.40464561,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1752688752447,0.79926888,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1752688756017,1.09836888,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1752688758022,0.79926888,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1752688760531,0.60212888,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1752688760768,0.41441918,119070.0,119060.0,0.31941069]
["bitfinex","BTCUSD",1752688760982,0.5991843,119070.0,119060.0,0.48428932]
["bitfinex","BTCUSD",1752688761131,0.5991843,119070.0,119060.0,0.48428946]
["bitfinex","BTCUSD",1752688761558,0.5991843,119070.0,119060.0,0.46749185]
["bitfinex","BTCUSD",1752688761760,0.59078645,119070.0,119060.0,0.2995094]
["bitfinex","BTCUSD",1752688761989,0.59078645,119070.0,119060.0,0.29111028]
["bitfinex","BTCUSD",1752688762178,0.57399011,119070.0,119060.0,2.15584828]
["bitfinex","BTCUSD",1752688762836,0.17936684,119070.0,119060.0,2.15584828]
["bitfinex","BTCUSD",1752688763056,0.0197957,119070.0,119060.0,4.87066932]
["bitfinex","BTCUSD",1752688763262,0.02819369,119070.0,119060.0,4.85737032]
["bitfinex","BTCUSD",1752688763467,0.04499003,119070.0,119060.0,4.85737032]
["bitfinex","BTCUSD",1752688763667,0.04199067,119070.0,119060.0,4.85637046]
["bitfinex","BTCUSD",1752688763978,0.20156117,119070.0,119060.0,5.68745646]
["bitfinex","BTCUSD",1752688764104,0.20256117,119070.0,119060.0,5.68945646]
["bitfinex","BTCUSD",1752688764325,0.58038839,119070.0,119060.0,2.41157785]
["bitfinex","BTCUSD",1752688764569,0.40402147,119070.0,119060.0,2.4283756]
["bitfinex","BTCUSD",1752688764766,0.58878616,119070.0,119060.0,2.4283756]
["bitfinex","BTCUSD",1752688764967,0.58878616,119070.0,119060.0,4.5045086]
["bitfinex","BTCUSD",1752688765164,0.58778616,119070.0,119060.0,4.42852583]
["bitfinex","BTCUSD",1752688765370,0.57098997,119070.0,119060.0,0.92179028]
["bitfinex","BTCUSD",1752688765599,0.57198997,119070.0,119060.0,0.92125028]
["bitfinex","BTCUSD",1752688765972,0.1773667,119070.0,119060.0,0.92125028]
["bitfinex","BTCUSD",1752688766127,0.57198997,119070.0,119060.0,0.92125028]
["bitfinex","BTCUSD",1752688766329,0.57198997,119070.0,119060.0,1.09917185]
["bitfinex","BTCUSD",1752688766559,0.57198997,119070.0,119060.0,1.10757076]
["bitfinex","BTCUSD",1752688766798,0.57198997,119070.0,119060.0,1.1159696]
["bitfinex","BTCUSD",1752688767017,0.57198997,119070.0,119060.0,1.09917185]
["bitfinex","BTCUSD",1752688767347,0.57198997,119070.0,119060.0,1.10757083]
["bitfinex","BTCUSD",1752688767765,0.57198997,119070.0,119060.0,1.11596974]
["bitfinex","BTCUSD",1752688768186,0.57198997,119070.0,119060.0,1.09917185]
["bitfinex","BTCUSD",1752688768419,0.56359169,119070.0,119060.0,0.92279028]
["bitfinex","BTCUSD",1752688768639,0.56359169,119070.0,119060.0,1.09917192]
["bitfinex","BTCUSD",1752688768837,0.57198997,119070.0,119060.0,1.11596981]
["bitfinex","BTCUSD",1752688769040,0.58038803,119070.0,119060.0,1.09917192]
["bitfinex","BTCUSD",1752688769241,0.58038803,119070.0,119060.0,1.10757097]
["bitfinex","BTCUSD",1752688769575,0.1773667,119070.0,119060.0,0.92279028]
["bitfinex","BTCUSD",1752688769731,0.16896842,119070.0,119060.0,0.92279028]
["bitfinex","BTCUSD",1752688769931,0.56359169,119070.0,119060.0,0.92279028]
["bitfinex","BTCUSD",1752688770434,0.16896842,119070.0,119060.0,0.92279028]
["bitfinex","BTCUSD",1752688770578,0.56359169,119070.0,119060.0,0.92279028]
["bitfinex","BTCUSD",1752688770986,0.16896842,119070.0,119060.0,0.92279028]
["bitfinex","BTCUSD",1752688771191,0.56359169,119070.0,119060.0,0.92279028]
["bitfinex","BTCUSD",1752688771398,0.16896842,119070.0,119060.0,0.92279028]
["bitfinex","BTCUSD",1752688771605,0.58022254,119070.0,119060.0,0.76477028]
["bitfinex","BTCUSD",1752688771803,0.97804581,119070.0,119060.0,0.414]
["bitfinex","BTCUSD",1752688772009,1.02164581,119070.0,119060.0,0.414]
["bitfinex","BTCUSD",1752688772220,0.23239927,119070.0,119060.0,0.414]
["bitfinex","BTCUSD",1752688772424,0.58342254,119070.0,119060.0,0.414]
["bitfinex","BTCUSD",1752688773569,0.60472254,119070.0,119060.0,0.414]
["bitfinex","BTCUSD",1752688773771,0.62602254,119070.0,119060.0,0.414]
["bitfinex","BTCUSD",1752688776533,0.18879927,119070.0,119060.0,0.414]
["bitfinex","BTCUSD",1752688776906,0.58133254,119070.0,119060.0,0.45738]
["bitfinex","BTCUSD",1752688777311,0.58342254,119070.0,119060.0,0.43658]
["bitfinex","BTCUSD",1752688777457,0.18879927,119070.0,119060.0,0.41598]
["bitfinex","BTCUSD",1752688777667,0.58342254,119070.0,119060.0,0.41598]
["bitfinex","BTCUSD",1752688778080,0.18350927,119070.0,119060.0,0.45738]
["bitfinex","BTCUSD",1752688778465,0.57813254,119070.0,119060.0,0.45738]
["bitfinex","BTCUSD",1752688779081,0.18350927,119070.0,119060.0,0.45738]
["bitfinex","BTCUSD",1752688779286,0.57813254,119070.0,119060.0,0.45738]
["bitfinex","BTCUSD",1752688779735,0.58133254,119070.0,119060.0,0.45738]
["bitfinex","BTCUSD",1752688780482,0.18670927,119070.0,119060.0,0.45738]
["bitfinex","BTCUSD",1752688780687,0.58133254,119070.0,119060.0,0.45738]
["bitfinex","BTCUSD",1752688781919,0.18670927,119070.0,119060.0,0.45738]
["bitfinex","BTCUSD",1752688782127,0.58133254,119070.0,119060.0,0.45738]
["bitfinex","BTCUSD",1752688782938,0.18879927,119070.0,119060.0,0.45738]
["bitfinex","BTCUSD",1752688783323,0.58342254,119070.0,119060.0,0.45738]
["bitfinex","BTCUSD",1752688785438,0.58342254,119070.0,119060.0,0.43658]
["bitfinex","BTCUSD",1752688785657,0.58342254,119070.0,119060.0,0.414]
["bitfinex","BTCUSD",1752688786091,0.18879927,119070.0,119060.0,0.414]
["bitfinex","BTCUSD",1752688786299,0.58342254,119070.0,119060.0,0.414]
["bitfinex","BTCUSD",1752688789591,0.58342254,119070.0,119060.0,0.41605]
["bitfinex","BTCUSD",1752688789992,0.18879927,119070.0,119060.0,0.45865]
["bitfinex","BTCUSD",1752688790145,0.58133254,119070.0,119060.0,0.45865]
["bitfinex","BTCUSD",1752688790603,0.57813254,119070.0,119060.0,0.45865]
["bitfinex","BTCUSD",1752688790751,0.57813254,119070.0,119060.0,1.949324]
["bitfinex","BTCUSD",1752688792022,0.57813254,119070.0,119060.0,1.846801]
["bitfinex","BTCUSD",1752688792224,0.58038839,119070.0,119060.0,5.73048055]
["bitfinex","BTCUSD",1752688792434,0.42081746,119070.0,119060.0,5.74727788]
["bitfinex","BTCUSD",1752688793061,0.02619419,119070.0,119060.0,5.13962488]
["bitfinex","BTCUSD",1752688793271,0.02619419,119070.0,119060.0,5.15670988]
["bitfinex","BTCUSD",1752688793479,0.01779591,119070.0,119060.0,5.15670988]
["bitfinex","BTCUSD",1752688793623,0.001,119070.0,119060.0,5.15670988]
["bitfinex","BTCUSD",1752688794203,0.001,119070.0,119060.0,5.74727788]
["bitfinex","BTCUSD",1752688794768,0.00939778,119070.0,119060.0,0.74727788]
["bitfinex","BTCUSD",1752688794988,0.0177957,119070.0,119060.0,5.74727788]
["bitfinex","BTCUSD",1752688796054,0.02619383,119070.0,119060.0,5.74727788]
["bitfinex","BTCUSD",1752688796233,0.0177957,119070.0,119060.0,0.74727788]
["bitfinex","BTCUSD",1752688796455,0.02619369,119070.0,119060.0,5.74727788]
["bitfinex","BTCUSD",1752688796791,0.03459182,119070.0,119060.0,5.74727788]
["bitfinex","BTCUSD",1752688797023,0.001,119070.0,119060.0,6.29686115]
["bitfinex","BTCUSD",1752688797347,0.001,119070.0,119060.0,6.32206315]
["bitfinex","BTCUSD",1752688797957,0.001,119070.0,119060.0,5.92743988]
["bitfinex","BTCUSD",1752688798268,0.001,119070.0,119060.0,5.92735988]
["bitfinex","BTCUSD",1752688799304,0.42821023,119090.0,119080.0,0.5767466]
["bitfinex","BTCUSD",1752688799507,0.42821023,119090.0,119080.0,3.39748188]
["bitfinex","BTCUSD",1752688800431,0.42821023,119090.0,119080.0,0.81918688]
["bitfinex","BTCUSD",1752688800668,0.43021015,119090.0,119080.0,3.37468388]
["bitfinex","BTCUSD",1752688800883,0.03558688,119090.0,119080.0,3.24738388]
["bitfinex","BTCUSD",1752688801097,0.4134165,119090.0,119080.0,3.24738388]
["bitfinex","BTCUSD",1752688801316,0.01879323,119090.0,119080.0,3.24738388]
["bitfinex","BTCUSD",1752688801518,0.02718981,119090.0,119080.0,3.49945688]
["bitfinex","BTCUSD",1752688801694,0.43020987,119090.0,119080.0,3.49945688]
["bitfinex","BTCUSD",1752688801929,0.43860731,119090.0,119080.0,3.38913802]
["bitfinex","BTCUSD",1752688802134,0.59815094,119090.0,119080.0,3.38913802]
["bitfinex","BTCUSD",1752688802384,0.17370586,119090.0,119080.0,3.38913802]
["bitfinex","BTCUSD",1752688802622,0.57672607,119090.0,119080.0,3.44849631]
["bitfinex","BTCUSD",1752688802831,0.57672607,119090.0,119080.0,3.43505731]
["bitfinex","BTCUSD",1752688803041,0.40302006,119090.0,119080.0,3.43505731]
["bitfinex","BTCUSD",1752688803252,0.41981386,119090.0,119080.0,3.44345453]
["bitfinex","BTCUSD",1752688803474,0.59615108,119090.0,119080.0,2.77986553]
["bitfinex","BTCUSD",1752688803687,0.6045478,119090.0,119080.0,3.40230466]
["bitfinex","BTCUSD",1752688803904,0.59615108,119090.0,119080.0,3.0090509]
["bitfinex","BTCUSD",1752688804112,0.42821087,119090.0,119080.0,3.02584569]
["bitfinex","BTCUSD",1752688804343,0.41141692,119090.0,119080.0,3.03424291]
["bitfinex","BTCUSD",1752688804553,0.41141664,119090.0,119080.0,3.57016591]
["bitfinex","BTCUSD",1752688804776,0.41141664,119090.0,119080.0,3.17845191]
["bitfinex","BTCUSD",1752688805206,0.01679337,119090.0,119080.0,0.82702091]
["bitfinex","BTCUSD",1752688805461,0.41141664,119090.0,119080.0,0.82702091]
["bitfinex","BTCUSD",1752688805706,0.4198135,119090.0,119080.0,3.49030191]
["bitfinex","BTCUSD",1752688805959,0.4198135,119090.0,119080.0,3.14880991]
["bitfinex","BTCUSD",1752688806244,0.4198135,119090.0,119080.0,2.80736591]
["bitfinex","BTCUSD",1752688806450,0.00050504,119100.0,119090.0,0.57883038]
["bitfinex","BTCUSD",1752688806690,0.00050504,119100.0,119090.0,5.82245066]
["bitfinex","BTCUSD",1752688807352,0.00050504,119100.0,119090.0,6.21707393]
["bitfinex","BTCUSD",1752688807567,0.00050504,119100.0,119090.0,5.82245066]
["bitfinex","BTCUSD",1752688807795,0.00050504,119100.0,119090.0,6.21707393]
["bitfinex","BTCUSD",1752688808016,0.00050504,119100.0,119090.0,6.21699393]
["bitfinex","BTCUSD",1752688808243,0.003,119110.0,119100.0,0.57601417]
["bitfinex","BTCUSD",1752688808462,0.01147971,119110.0,119100.0,3.92992745]
["bitfinex","BTCUSD",1752688808681,0.42289325,119110.0,119100.0,3.16951645]
["bitfinex","BTCUSD",1752688808899,0.60759624,119110.0,119100.0,2.46871045]
["bitfinex","BTCUSD",1752688809133,0.59920128,119110.0,119100.0,2.22374071]
["bitfinex","BTCUSD",1752688809333,0.59920128,119110.0,119100.0,2.18527573]
["bitfinex","BTCUSD",1752688809548,0.58654101,119110.0,119100.0,0.71270628]
["bitfinex","BTCUSD",1752688809778,0.57814563,119110.0,119100.0,2.28207328]
["bitfinex","BTCUSD",1752688810733,0.57501563,119110.0,119100.0,2.46679164]
["bitfinex","BTCUSD",1752688810984,0.57501563,119110.0,119100.0,4.62056139]
["bitfinex","BTCUSD",1752688811233,0.57501563,119110.0,119100.0,4.13861869]
["bitfinex","BTCUSD",1752688811483,0.57501563,119110.0,119100.0,4.14701478]
["bitfinex","BTCUSD",1752688811923,0.57501563,119110.0,119100.0,4.95920978]
["bitfinex","BTCUSD",1752688812147,0.57501563,119110.0,119100.0,4.8984665]
["bitfinex","BTCUSD",1752688812597,0.56662003,119110.0,119100.0,2.56849441]
["bitfinex","BTCUSD",1752688812809,0.56975003,119110.0,119100.0,2.12638541]
["bitfinex","BTCUSD",1752688813022,0.56975003,119110.0,119100.0,2.00746841]
["bitfinex","BTCUSD",1752688813734,0.58654101,119110.0,119100.0,2.02426052]
["bitfinex","BTCUSD",1752688813952,0.58341101,119110.0,119100.0,3.81598057]
["bitfinex","BTCUSD",1752688814175,0.58341101,119110.0,119100.0,3.73070366]
["bitfinex","BTCUSD",1752688814432,0.18878774,119110.0,119100.0,3.74749563]
["bitfinex","BTCUSD",1752688814689,0.58341101,119110.0,119100.0,3.74749521]
["bitfinex","BTCUSD",1752688814932,0.41549815,119110.0,119100.0,5.86158786]
["bitfinex","BTCUSD",1752688815138,0.42389346,119110.0,119100.0,5.56473786]
["bitfinex","BTCUSD",1752688815348,0.42389325,119110.0,119100.0,5.50266986]
["bitfinex","BTCUSD",1752688815764,0.02926998,119110.0,119100.0,5.50266986]
["bitfinex","BTCUSD",1752688815973,0.02926998,119110.0,119100.0,5.86158786]
["bitfinex","BTCUSD",1752688816417,0.02087474,119110.0,119100.0,5.86158786]
["bitfinex","BTCUSD",1752688816630,0.03766508,119110.0,119100.0,4.94999686]
["bitfinex","BTCUSD",1752688816849,0.03766508,119110.0,119100.0,5.86158786]
["bitfinex","BTCUSD",1752688817065,0.03766508,119110.0,119100.0,5.84497586]
["bitfinex","BTCUSD",1752688817292,0.04606046,119110.0,119100.0,5.84497586]
["bitfinex","BTCUSD",1752688817539,0.21397296,119110.0,119100.0,5.83658005]
["bitfinex","BTCUSD",1752688817743,0.19718283,119110.0,119100.0,3.6532508]
["bitfinex","BTCUSD",1752688817986,0.5918061,119110.0,119100.0,5.10253364]
["bitfinex","BTCUSD",1752688818188,0.58341086,119110.0,119100.0,5.06403041]
["bitfinex","BTCUSD",1752688818366,0.58657086,119110.0,119100.0,4.733428]
["bitfinex","BTCUSD",1752688818575,0.58028548,119110.0,119100.0,2.322421]
["bitfinex","BTCUSD",1752688818838,0.58028548,119110.0,119100.0,2.024906]
["bitfinex","BTCUSD",1752688819048,0.58028548,119110.0,119100.0,1.670795]
["bitfinex","BTCUSD",1752688819881,0.58028548,119110.0,119100.0,0.78273434]
["bitfinex","BTCUSD",1752688820101,0.58028548,119110.0,119100.0,2.026403]
["bitfinex","BTCUSD",1752688820517,0.58028548,119110.0,119100.0,0.90119]
["bitfinex","BTCUSD",1752688820943,0.58028548,119110.0,119100.0,1.85547]
["bitfinex","BTCUSD",1752688821620,0.18566221,119110.0,119100.0,1.732589]
["bitfinex","BTCUSD",1752688821856,0.58028548,119110.0,119100.0,1.7409853]
["bitfinex","BTCUSD",1752688822068,0.58028548,119110.0,119100.0,1.689694]
["bitfinex","BTCUSD",1752688822497,0.58028548,119110.0,119100.0,1.7190903]
["bitfinex","BTCUSD",1752688822715,0.57501548,119110.0,119100.0,1.92500866]
["bitfinex","BTCUSD",1752688822926,0.57501548,119110.0,119100.0,1.93340461]
["bitfinex","BTCUSD",1752688823142,0.57501548,119110.0,119100.0,5.85227261]
["bitfinex","BTCUSD",1752688823578,0.59180632,119110.0,119100.0,5.81544061]
["bitfinex","BTCUSD",1752688823792,0.02087502,119110.0,119100.0,5.81544061]
["bitfinex","BTCUSD",1752688824013,0.02927033,119110.0,119100.0,5.86220842]
["bitfinex","BTCUSD",1752688824198,0.02927033,119110.0,119100.0,5.86220849]
["bitfinex","BTCUSD",1752688824444,0.02927033,119110.0,119100.0,0.86220849]
["bitfinex","BTCUSD",1752688824662,0.19718234,119110.0,119100.0,5.85227261]
["bitfinex","BTCUSD",1752688824876,0.00408475,119110.0,119100.0,5.86220842]
["bitfinex","BTCUSD",1752688825095,0.58868072,119110.0,119100.0,1.393432]
["bitfinex","BTCUSD",1752688825316,0.63318072,119110.0,119100.0,1.596162]
["bitfinex","BTCUSD",1752688825546,0.63318072,119110.0,119100.0,0.452452]
["bitfinex","BTCUSD",1752688825755,0.64772157,119110.0,119100.0,0.02694172]
["bitfinex","BTCUSD",1752688825963,0.64772157,119110.0,119100.0,0.18062172]
["bitfinex","BTCUSD",1752688826171,0.64772157,119110.0,119100.0,0.52694172]
["bitfinex","BTCUSD",1752688826379,0.64772157,119110.0,119100.0,0.02694172]
["bitfinex","BTCUSD",1752688826601,0.2530983,119110.0,119100.0,0.86694172]
["bitfinex","BTCUSD",1752688826827,0.2530983,119110.0,119100.0,0.36694172]
["bitfinex","BTCUSD",1752688827047,0.64772157,119110.0,119100.0,0.36694172]
["bitfinex","BTCUSD",1752688829863,0.2530983,119110.0,119100.0,0.36694172]
["bitfinex","BTCUSD",1752688830074,0.64772157,119110.0,119100.0,0.36694172]
["bitfinex","BTCUSD",1752688830506,0.2530983,119110.0,119100.0,0.36694172]
["bitfinex","BTCUSD",1752688830713,0.64772157,119110.0,119100.0,0.36694172]
["bitfinex","BTCUSD",1752688832740,1.04234484,119110.0,119100.0,0.02694172]
["bitfinex","BTCUSD",1752688832925,1.12785512,119110.0,119100.0,0.02694172]
["bitfinex","BTCUSD",1752688833198,1.12785512,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1752688835381,0.24109009,119080.0,119070.0,0.4934]
["bitfinex","BTCUSD",1752688835599,1.03244663,119080.0,119070.0,0.34]
["bitfinex","BTCUSD",1752688835814,1.03560663,119080.0,119070.0,0.40735141]
["bitfinex","BTCUSD",1752688836727,1.03560663,119080.0,119070.0,0.34]
["bitfinex","BTCUSD",1752688836970,1.03660663,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688837183,0.24736009,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688837396,1.03660663,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688837613,0.24736009,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688838021,0.64198336,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688838280,1.03660663,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688838923,0.24736009,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688839146,0.64198336,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688839376,0.40052009,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688839588,0.79514336,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688839796,1.18976663,119080.0,119070.0,0.002]
["bitfinex","BTCUSD",1752688840222,1.18976663,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688842371,1.18976663,119080.0,119070.0,0.002]
["bitfinex","BTCUSD",1752688842573,1.18976663,119080.0,119070.0,0.842]
["bitfinex","BTCUSD",1752688842745,1.18976663,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688844831,1.14776663,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688845464,1.19146663,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688846313,0.40222009,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688846525,1.19146663,119080.0,119070.0,0.342]
["bitfinex","BTCUSD",1752688848810,1.19146663,119080.0,119070.0,0.002]
["bitfinex","BTCUSD",1752688849050,0.23530755,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752688849300,0.78788082,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752688850209,0.78796552,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752688852891,0.79096552,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1752688853684,1.09006552,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1752688854598,0.24354225,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1752688854809,0.74636552,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1752688856158,0.0030847,119070.0,119060.0,0.66063001]
["bitfinex","BTCUSD",1752688856375,0.01148248,119070.0,119060.0,3.312791]
["bitfinex","BTCUSD",1752688856582,0.0198804,119070.0,119060.0,3.312791]
["bitfinex","BTCUSD",1752688856793,0.01988033,119070.0,119060.0,3.312791]
["bitfinex","BTCUSD",1752688857035,0.03667638,119070.0,119060.0,3.282922]
["bitfinex","BTCUSD",1752688857256,0.02827825,119070.0,119060.0,4.804046]
["bitfinex","BTCUSD",1752688857471,0.01988033,119070.0,119060.0,4.783411]
["bitfinex","BTCUSD",1752688858016,0.0030847,119070.0,119060.0,4.783411]
["bitfinex","BTCUSD",1752688858236,0.0030847,119070.0,119060.0,5.84595]
["bitfinex","BTCUSD",1752688858445,8.47e-05,119070.0,119060.0,6.24057327]
["bitfinex","BTCUSD",1752688858656,0.0010847,119070.0,119060.0,6.24257327]
["bitfinex","BTCUSD",1752688858870,8.47e-05,119070.0,119060.0,6.26577627]
["bitfinex","BTCUSD",1752688859298,0.0010847,119070.0,119060.0,6.26977627]
["bitfinex","BTCUSD",1752688859507,0.0010847,119070.0,119060.0,6.26577627]
["bitfinex","BTCUSD",1752688859508,8.47e-05,119070.0,119060.0,6.26577627]
["bitfinex","BTCUSD",1752688859797,0.0010847,119070.0,119060.0,6.27077627]
["bitfinex","BTCUSD",1752688860433,0.0010847,119070.0,119060.0,5.876153]
["bitfinex","BTCUSD",1752688860643,0.0010847,119070.0,119060.0,6.27077627]
["bitfinex","BTCUSD",1752688861079,0.0010847,119070.0,119060.0,5.876153]
["bitfinex","BTCUSD",1752688861289,0.0010847,119070.0,119060.0,6.27077627]
["bitfinex","BTCUSD",1752688862153,0.0010847,119070.0,119060.0,5.876153]
["bitfinex","BTCUSD",1752688862367,0.00948255,119070.0,119060.0,6.27077627]
["bitfinex","BTCUSD",1752688862580,0.00948255,119070.0,119060.0,5.876153]
["bitfinex","BTCUSD",1752688862801,0.00948255,119070.0,119060.0,6.27077627]
["bitfinex","BTCUSD",1752688863028,0.0010847,119070.0,119060.0,6.27077627]
["bitfinex","BTCUSD",1752688863520,0.00948262,119070.0,119060.0,5.876153]
["bitfinex","BTCUSD",1752688863738,0.00948262,119070.0,119060.0,1.27077627]
["bitfinex","BTCUSD",1752688863949,0.00948262,119070.0,119060.0,0.723553]
["bitfinex","BTCUSD",1752688864164,0.00948262,119070.0,119060.0,4.241675]
["bitfinex","BTCUSD",1752688864380,0.00948255,119070.0,119060.0,5.875793]
["bitfinex","BTCUSD",1752688865629,0.01788054,119070.0,119060.0,5.875793]
["bitfinex","BTCUSD",1752688865958,0.0010847,119070.0,119060.0,5.875793]
["bitfinex","BTCUSD",1752688866828,0.00948255,119070.0,119060.0,5.875793]
["bitfinex","BTCUSD",1752688868025,0.0010847,119070.0,119060.0,5.875793]
["bitfinex","BTCUSD",1752688868564,0.00948255,119070.0,119060.0,5.875793]
["bitfinex","BTCUSD",1752688868742,0.0010847,119070.0,119060.0,5.875793]
["bitfinex","BTCUSD",1752688869367,0.0010847,119070.0,119060.0,0.875793]
["bitfinex","BTCUSD",1752688869572,0.0010847,119070.0,119060.0,5.875793]
["bitfinex","BTCUSD",1752688869816,0.58047273,119070.0,119060.0,0.97086303]
["bitfinex","BTCUSD",1752688870025,0.18892946,119070.0,119060.0,0.98473015]
["bitfinex","BTCUSD",1752688870244,0.58355273,119070.0,119060.0,0.97633103]
["bitfinex","BTCUSD",1752688870458,0.58047273,119070.0,119060.0,1.80491915]
["bitfinex","BTCUSD",1752688870664,0.57207467,119070.0,119060.0,1.56837403]
["bitfinex","BTCUSD",1752688870875,0.56882639,119070.0,119060.0,0.97841803]
["bitfinex","BTCUSD",1752688871315,0.17420312,119070.0,119060.0,1.1771596]
["bitfinex","BTCUSD",1752688871527,0.56882639,119070.0,119060.0,1.85634303]
["bitfinex","BTCUSD",1752688872154,0.56367639,119070.0,119060.0,2.05392453]
["bitfinex","BTCUSD",1752688872362,0.57207467,119070.0,119060.0,2.05392453]
["bitfinex","BTCUSD",1752688872564,0.57207467,119070.0,119060.0,4.00006153]
["bitfinex","BTCUSD",1752688872771,0.1774514,119070.0,119060.0,4.00006153]
["bitfinex","BTCUSD",1752688872984,0.57207467,119070.0,119060.0,4.00846044]
["bitfinex","BTCUSD",1752688873382,0.57207467,119070.0,119060.0,3.82665367]
["bitfinex","BTCUSD",1752688873589,0.57207467,119070.0,119060.0,3.82665467]
["bitfinex","BTCUSD",1752688873792,0.56367639,119070.0,119060.0,2.08150703]
["bitfinex","BTCUSD",1752688873968,0.56664639,119070.0,119060.0,1.29441003]
["bitfinex","BTCUSD",1752688874183,0.17412312,119070.0,119060.0,1.4707916]
["bitfinex","BTCUSD",1752688874314,0.18042154,119070.0,119060.0,1.4928916]
["bitfinex","BTCUSD",1752688874515,0.57207481,119070.0,119060.0,3.98473403]
["bitfinex","BTCUSD",1752688875026,0.57207481,119070.0,119060.0,2.84850903]
["bitfinex","BTCUSD",1752688875225,0.57207481,119070.0,119060.0,3.02489067]
["bitfinex","BTCUSD",1752688875426,0.57207481,119070.0,119060.0,3.03328965]
["bitfinex","BTCUSD",1752688875629,0.57207481,119070.0,119060.0,4.37516165]
["bitfinex","BTCUSD",1752688875827,0.18584931,119070.0,119060.0,4.39195912]
["bitfinex","BTCUSD",1752688876049,0.01788089,119070.0,119060.0,4.39195912]
["bitfinex","BTCUSD",1752688876240,0.03467766,119070.0,119060.0,4.39195926]
["bitfinex","BTCUSD",1752688876443,0.01788089,119070.0,119060.0,4.40035747]
["bitfinex","BTCUSD",1752688876647,0.02627917,119070.0,119060.0,4.30523647]
["bitfinex","BTCUSD",1752688877108,0.02627917,119070.0,119060.0,0.89143047]
["bitfinex","BTCUSD",1752688877312,0.20264594,119070.0,119060.0,5.75634514]
["bitfinex","BTCUSD",1752688877655,0.18584975,119070.0,119060.0,5.84923655]
["bitfinex","BTCUSD",1752688877855,0.18584975,119070.0,119060.0,5.50965239]
["bitfinex","BTCUSD",1752688878395,0.19424817,119070.0,119060.0,5.52645021]
["bitfinex","BTCUSD",1752688878632,0.01788133,119070.0,119060.0,5.88283184]
["bitfinex","BTCUSD",1752688879066,0.18584975,119070.0,119060.0,5.8576356]
["bitfinex","BTCUSD",1752688879280,0.18584975,119070.0,119060.0,5.87443335]
["bitfinex","BTCUSD",1752688880131,0.18584975,119070.0,119060.0,5.40836151]
["bitfinex","BTCUSD",1752688880340,0.18584975,119070.0,119060.0,5.40836158]
["bitfinex","BTCUSD",1752688880545,0.18584975,119070.0,119060.0,5.41676049]
["bitfinex","BTCUSD",1752688880757,0.18584975,119070.0,119060.0,5.86313449]
["bitfinex","BTCUSD",1752688881392,0.58047302,119070.0,119060.0,5.87153333]
["bitfinex","BTCUSD",1752688881600,0.58047302,119070.0,119060.0,4.74486533]
["bitfinex","BTCUSD",1752688881750,0.58047302,119070.0,119060.0,4.71985133]
["bitfinex","BTCUSD",1752688881955,0.18584975,119070.0,119060.0,4.71985133]
["bitfinex","BTCUSD",1752688882141,0.58047302,119070.0,119060.0,4.54430633]
["bitfinex","BTCUSD",1752688882349,0.58047302,119070.0,119060.0,4.52768133]
["bitfinex","BTCUSD",1752688882618,0.58047302,119070.0,119060.0,4.49349033]
["bitfinex","BTCUSD",1752688882820,0.18584975,119070.0,119060.0,4.5018891]
["bitfinex","BTCUSD",1752688882992,0.01788133,119070.0,119060.0,4.5018884]
["bitfinex","BTCUSD",1752688883333,0.01788104,119070.0,119060.0,4.5018884]
["bitfinex","BTCUSD",1752688883748,0.01788104,119070.0,119060.0,5.8912304]
["bitfinex","BTCUSD",1752688884719,0.02627939,119070.0,119060.0,5.8912304]
["bitfinex","BTCUSD",1752688885422,0.58887108,119070.0,119060.0,5.87443307]
["bitfinex","BTCUSD",1752688886068,0.19424781,119070.0,119060.0,5.88283177]
["bitfinex","BTCUSD",1752688886320,0.58887108,119070.0,119060.0,5.88283177]
["bitfinex","BTCUSD",1752688886568,0.58887108,119070.0,119060.0,5.47010658]
["bitfinex","BTCUSD",1752688886798,0.58887108,119070.0,119060.0,5.79015042]
["bitfinex","BTCUSD",1752688887033,0.58887108,119070.0,119060.0,5.42472003]
["bitfinex","BTCUSD",1752688887255,0.58554302,119070.0,119060.0,0.77261503]
["bitfinex","BTCUSD",1752688887935,0.58554302,119070.0,119060.0,0.93691203]
["bitfinex","BTCUSD",1752688888160,0.58554302,119070.0,119060.0,1.10489455]
["bitfinex","BTCUSD",1752688888382,0.58554302,119070.0,119060.0,1.13849967]
["bitfinex","BTCUSD",1752688888612,0.57714474,119070.0,119060.0,1.13849967]
["bitfinex","BTCUSD",1752688888884,0.57714474,119070.0,119060.0,1.57267667]
["bitfinex","BTCUSD",1752688889124,0.56874639,119070.0,119060.0,0.96329803]
["bitfinex","BTCUSD",1752688889357,0.62678724,119070.0,119060.0,0.18492075]
["bitfinex","BTCUSD",1752688889583,0.62678724,119070.0,119060.0,0.52492075]
["bitfinex","BTCUSD",1752688889808,0.62678724,119070.0,119060.0,0.18492075]
["bitfinex","BTCUSD",1752688890277,0.62578724,119070.0,119060.0,0.17992075]
["bitfinex","BTCUSD",1752688890529,0.62678724,119070.0,119060.0,0.18392075]
["bitfinex","BTCUSD",1752688890754,0.62578724,119070.0,119060.0,0.17992075]
["bitfinex","BTCUSD",1752688892122,0.62678724,119070.0,119060.0,0.18292075]
["bitfinex","BTCUSD",1752688892346,0.61224639,119070.0,119060.0,0.4448126]
["bitfinex","BTCUSD",1752688892772,0.61224639,119070.0,119060.0,0.44481267]
["bitfinex","BTCUSD",1752688892984,0.61224639,119070.0,119060.0,1.57236265]
["bitfinex","BTCUSD",1752688894107,0.61224639,119070.0,119060.0,1.56396367]
["bitfinex","BTCUSD",1752688894331,0.61224639,119070.0,119060.0,1.38758203]
["bitfinex","BTCUSD",1752688894553,0.61224639,119070.0,119060.0,0.41677503]
["bitfinex","BTCUSD",1752688894779,0.61224639,119070.0,119060.0,0.26843103]
["bitfinex","BTCUSD",1752688896373,0.21762312,119070.0,119060.0,0.26843103]
["bitfinex","BTCUSD",1752688896599,0.61224639,119070.0,119060.0,0.26843103]
["bitfinex","BTCUSD",1752688897545,0.21762312,119070.0,119060.0,0.26843103]
["bitfinex","BTCUSD",1752688897825,0.61224639,119070.0,119060.0,0.26843103]
["bitfinex","BTCUSD",1752688898909,0.21762312,119070.0,119060.0,0.26843103]
["bitfinex","BTCUSD",1752688899148,0.61224639,119070.0,119060.0,0.26843103]
["bitfinex","BTCUSD",1752688900012,0.21762312,119070.0,119060.0,3.28207255]
["bitfinex","BTCUSD",1752688900216,0.61224639,119070.0,119060.0,1.30761803]
["bitfinex","BTCUSD",1752688900432,0.21762312,119070.0,119060.0,1.07986003]
["bitfinex","BTCUSD",1752688900646,0.61224639,119070.0,119060.0,1.07986003]
["bitfinex","BTCUSD",1752688900858,0.17412312,119070.0,119060.0,1.07986003]
["bitfinex","BTCUSD",1752688901068,0.40077797,119070.0,119060.0,1.2562416]
["bitfinex","BTCUSD",1752688901284,0.01788082,119070.0,119060.0,5.84831007]
["bitfinex","BTCUSD",1752688901497,0.0262786,119070.0,119060.0,5.84831007]
["bitfinex","BTCUSD",1752688901701,0.0262786,119070.0,119060.0,5.84985007]
["bitfinex","BTCUSD",1752688902334,0.5804728,119070.0,119060.0,3.3318586]
["bitfinex","BTCUSD",1752688902541,0.5804728,119070.0,119060.0,0.8315126]
["bitfinex","BTCUSD",1752688902750,0.5804728,119070.0,119060.0,0.83991151]
["bitfinex","BTCUSD",1752688902995,0.18584953,119070.0,119060.0,3.02575151]
["bitfinex","BTCUSD",1752688903186,0.5804728,119070.0,119060.0,3.02575151]
["bitfinex","BTCUSD",1752688903399,0.5836728,119070.0,119060.0,3.74367703]
["bitfinex","BTCUSD",1752688903605,0.57739467,119070.0,119060.0,1.21197303]
["bitfinex","BTCUSD",1752688903816,0.57739467,119070.0,119060.0,1.35125355]
["bitfinex","BTCUSD",1752688904243,0.57739467,119070.0,119060.0,1.93643853]
["bitfinex","BTCUSD",1752688904482,0.57739467,119070.0,119060.0,1.88253644]
["bitfinex","BTCUSD",1752688904688,0.1827714,119070.0,119060.0,1.89309521]
["bitfinex","BTCUSD",1752688904924,0.57739467,119070.0,119060.0,1.89309521]
["bitfinex","BTCUSD",1752688905393,0.57739467,119070.0,119060.0,2.27788621]
["bitfinex","BTCUSD",1752688905837,0.57739467,119070.0,119060.0,2.26948744]
["bitfinex","BTCUSD",1752688906061,0.57739467,119070.0,119060.0,2.27788621]
["bitfinex","BTCUSD",1752688906282,0.57739467,119070.0,119060.0,2.32973221]
["bitfinex","BTCUSD",1752688906496,0.57739467,119070.0,119060.0,2.32553191]
["bitfinex","BTCUSD",1752688906709,0.57739467,119070.0,119060.0,2.20370521]
["bitfinex","BTCUSD",1752688906926,0.57739467,119070.0,119060.0,2.13122653]
["bitfinex","BTCUSD",1752688907139,0.57739467,119070.0,119060.0,1.41250644]
["bitfinex","BTCUSD",1752688907354,0.57739467,119070.0,119060.0,1.76903844]
["bitfinex","BTCUSD",1752688907575,0.40942625,119070.0,119060.0,1.77743714]
["bitfinex","BTCUSD",1752688907799,0.41782431,119070.0,119060.0,1.78583577]
["bitfinex","BTCUSD",1752688908015,0.41782431,119070.0,119060.0,1.78583584]
["bitfinex","BTCUSD",1752688908452,0.41782431,119070.0,119060.0,2.23377184]
["bitfinex","BTCUSD",1752688908903,0.01788061,119070.0,119060.0,2.25497184]
["bitfinex","BTCUSD",1752688909167,0.01788061,119070.0,119060.0,2.27767184]
["bitfinex","BTCUSD",1752688909168,0.00948248,119070.0,119060.0,2.27767184]
["bitfinex","BTCUSD",1752688909392,0.00948248,119070.0,119060.0,5.72433784]
["bitfinex","BTCUSD",1752688909626,0.02627825,119070.0,119060.0,4.40773384]
["bitfinex","BTCUSD",1752688909850,0.02627832,119070.0,119060.0,4.40773391]
["bitfinex","BTCUSD",1752688910295,0.02627832,119070.0,119060.0,4.41613254]
["bitfinex","BTCUSD",1752688910516,0.03467645,119070.0,119060.0,4.53690054]
["bitfinex","BTCUSD",1752688910736,0.04307473,119070.0,119060.0,4.42201354]
["bitfinex","BTCUSD",1752688910964,0.04307473,119070.0,119060.0,4.02156354]
["bitfinex","BTCUSD",1752688911416,0.04307473,119070.0,119060.0,4.81862854]
["bitfinex","BTCUSD",1752688911655,0.437698,119070.0,119060.0,3.40599154]
["bitfinex","BTCUSD",1752688911892,0.437698,119070.0,119060.0,4.08338954]
["bitfinex","BTCUSD",1752688912144,0.437698,119070.0,119060.0,4.19099954]
["bitfinex","BTCUSD",1752688912395,0.0430753,119070.0,119060.0,3.13230754]
["bitfinex","BTCUSD",1752688912666,0.42090194,119070.0,119060.0,5.61943754]
["bitfinex","BTCUSD",1752688912932,0.59419029,119070.0,119060.0,3.64813791]
["bitfinex","BTCUSD",1752688913196,0.60258857,119070.0,119060.0,1.74240291]
["bitfinex","BTCUSD",1752688913450,0.2079653,119070.0,119060.0,1.74240291]
["bitfinex","BTCUSD",1752688913724,0.43462015,119070.0,119060.0,1.75296154]
["bitfinex","BTCUSD",1752688913982,0.60258857,119070.0,119060.0,1.73616428]
["bitfinex","BTCUSD",1752688914192,0.60258857,119070.0,119060.0,1.74456298]
["bitfinex","BTCUSD",1752688914392,0.60258857,119070.0,119060.0,1.75296161]
["bitfinex","BTCUSD",1752688914517,0.4430185,119070.0,119060.0,1.75296161]
["bitfinex","BTCUSD",1752688915099,0.43462015,119070.0,119060.0,1.75296161]
["bitfinex","BTCUSD",1752688915327,0.03999688,119070.0,119060.0,1.75296161]
["bitfinex","BTCUSD",1752688915537,0.42622187,119070.0,119060.0,1.75296161]
["bitfinex","BTCUSD",1752688915743,0.43462015,119070.0,119060.0,1.60260161]
["bitfinex","BTCUSD",1752688915965,0.59419108,119070.0,119060.0,1.72764572]
["bitfinex","BTCUSD",1752688916179,0.59419108,119070.0,119060.0,1.75284231]
["bitfinex","BTCUSD",1752688916387,0.59419108,119070.0,119060.0,1.75284182]
["bitfinex","BTCUSD",1752688916837,0.6025895,119070.0,119060.0,1.75284182]
["bitfinex","BTCUSD",1752688917491,0.6025895,119070.0,119060.0,1.71876244]
["bitfinex","BTCUSD",1752688917705,0.6025895,119070.0,119060.0,1.71036374]
["bitfinex","BTCUSD",1752688917919,0.20796623,119070.0,119060.0,1.71876258]
["bitfinex","BTCUSD",1752688918102,0.03999781,119070.0,119060.0,1.72716128]
["bitfinex","BTCUSD",1752688918344,0.42622266,119070.0,119060.0,1.72716086]
["bitfinex","BTCUSD",1752688918556,0.03159939,119070.0,119060.0,1.72716086]
["bitfinex","BTCUSD",1752688918959,0.20796623,119070.0,119060.0,1.72716086]
["bitfinex","BTCUSD",1752688919650,0.6025895,119070.0,119060.0,1.72716086]
["bitfinex","BTCUSD",1752688919859,0.6025895,119070.0,119060.0,1.71876223]
["bitfinex","BTCUSD",1752688920305,0.03999781,119070.0,119060.0,1.71876223]
["bitfinex","BTCUSD",1752688920535,0.02320061,119070.0,119060.0,1.72716086]
["bitfinex","BTCUSD",1752688920847,0.02627867,119070.0,119060.0,5.86363186]
["bitfinex","BTCUSD",1752688921060,0.02627867,119070.0,119060.0,5.79487986]
["bitfinex","BTCUSD",1752688921061,0.03467687,119070.0,119060.0,5.79487986]
["bitfinex","BTCUSD",1752688921274,0.0010847,119070.0,119060.0,5.79487986]
["bitfinex","BTCUSD",1752688921461,0.0010847,119070.0,119060.0,6.21448935]
["bitfinex","BTCUSD",1752688921716,0.0010847,119070.0,119060.0,6.28324135]
["bitfinex","BTCUSD",1752688922158,0.0010847,119070.0,119060.0,5.88861808]
["bitfinex","BTCUSD",1752688922390,0.0010847,119070.0,119060.0,6.28324135]
["bitfinex","BTCUSD",1752688923455,0.0010847,119070.0,119060.0,1.28324135]
["bitfinex","BTCUSD",1752688923667,0.0010847,119070.0,119060.0,6.28324135]
["bitfinex","BTCUSD",1752688924305,0.0010847,119070.0,119060.0,5.88861808]
["bitfinex","BTCUSD",1752688924791,0.59419022,119070.0,119060.0,3.27417391]
["bitfinex","BTCUSD",1752688925003,0.4262218,119070.0,119060.0,1.84361831]
["bitfinex","BTCUSD",1752688925213,0.43462,119070.0,119060.0,1.84361831]
["bitfinex","BTCUSD",1752688925643,0.43461993,119070.0,119060.0,0.83535931]
["bitfinex","BTCUSD",1752688925856,0.03999666,119070.0,119060.0,3.27674431]
["bitfinex","BTCUSD",1752688926078,0.43461993,119070.0,119060.0,3.27674431]
["bitfinex","BTCUSD",1752688926525,0.03999666,119070.0,119060.0,3.27674431]
["bitfinex","BTCUSD",1752688926739,0.43461993,119070.0,119060.0,3.56982831]
["bitfinex","BTCUSD",1752688926960,0.4262218,119070.0,119060.0,3.50000331]
["bitfinex","BTCUSD",1752688927168,0.4262218,119070.0,119060.0,3.21768331]
["bitfinex","BTCUSD",1752688927385,0.03999673,119070.0,119060.0,3.21768331]
["bitfinex","BTCUSD",1752688927597,0.43461993,119070.0,119060.0,3.21768331]
["bitfinex","BTCUSD",1752688927809,0.6109867,119070.0,119060.0,1.82036491]
["bitfinex","BTCUSD",1752688928026,0.4346205,119070.0,119060.0,1.72425975]
["bitfinex","BTCUSD",1752688928249,0.4346205,119070.0,119060.0,1.73265838]
["bitfinex","BTCUSD",1752688928706,0.4346205,119070.0,119060.0,0.83307938]
["bitfinex","BTCUSD",1752688928923,0.4346205,119070.0,119060.0,2.41092338]
["bitfinex","BTCUSD",1752688929130,0.42622215,119070.0,119060.0,2.41092338]
["bitfinex","BTCUSD",1752688929342,0.01480248,119070.0,119060.0,2.41308338]
["bitfinex","BTCUSD",1752688929573,0.40942575,119070.0,119060.0,2.41308338]
["bitfinex","BTCUSD",1752688929779,0.0232004,119070.0,119060.0,5.21855938]
["bitfinex","BTCUSD",1752688929991,0.0232004,119070.0,119060.0,5.10188038]
["bitfinex","BTCUSD",1752688930199,0.03159853,119070.0,119060.0,3.77575138]
["bitfinex","BTCUSD",1752688930414,0.4262218,119070.0,119060.0,3.77315138]
["bitfinex","BTCUSD",1752688930843,0.41782367,119070.0,119060.0,3.77315138]
["bitfinex","BTCUSD",1752688931059,0.42622166,119070.0,119060.0,3.77315138]
["bitfinex","BTCUSD",1752688931479,0.43461972,119070.0,119060.0,5.16305938]
["bitfinex","BTCUSD",1752688931687,0.43461972,119070.0,119060.0,5.09850538]
["bitfinex","BTCUSD",1752688931902,0.03999645,119070.0,119060.0,3.55135538]
["bitfinex","BTCUSD",1752688932136,0.43461972,119070.0,119060.0,3.44447838]
["bitfinex","BTCUSD",1752688932575,0.43461972,119070.0,119060.0,3.78568538]
["bitfinex","BTCUSD",1752688932766,0.42622166,119070.0,119060.0,3.78568538]
["bitfinex","BTCUSD",1752688932983,0.44301792,119070.0,119060.0,3.78568538]
["bitfinex","BTCUSD",1752688933194,0.443018,119070.0,119060.0,2.34532138]
["bitfinex","BTCUSD",1752688933439,0.43461972,119070.0,119060.0,2.46040138]
["bitfinex","BTCUSD",1752688933656,0.03159839,119070.0,119060.0,2.46024138]
["bitfinex","BTCUSD",1752688933885,0.0010847,119070.0,119060.0,2.31060138]
["bitfinex","BTCUSD",1752688934102,0.00948248,119070.0,119060.0,2.48116138]
["bitfinex","BTCUSD",1752688934531,0.00948248,119070.0,119060.0,5.54263538]
["bitfinex","BTCUSD",1752688934773,0.0178804,119070.0,119060.0,5.54263538]
["bitfinex","BTCUSD",1752688934987,0.0010847,119070.0,119060.0,5.56493538]
["bitfinex","BTCUSD",1752688935426,0.0010847,119070.0,119060.0,5.87829938]
["bitfinex","BTCUSD",1752688936572,0.00948262,119070.0,119060.0,5.32221038]
["bitfinex","BTCUSD",1752688936779,0.0178804,119070.0,119060.0,5.32221038]
["bitfinex","BTCUSD",1752688936998,0.00948248,119070.0,119060.0,5.32221038]
["bitfinex","BTCUSD",1752688937217,0.0010847,119070.0,119060.0,5.32221038]
["bitfinex","BTCUSD",1752688937426,0.00948255,119070.0,119060.0,5.32221038]
["bitfinex","BTCUSD",1752688937641,0.00948255,119070.0,119060.0,5.87829938]
["bitfinex","BTCUSD",1752688938063,0.0010847,119070.0,119060.0,5.87829938]
["bitfinex","BTCUSD",1752688938736,0.0010847,119070.0,119060.0,5.35843238]
["bitfinex","BTCUSD",1752688939371,0.00948262,119070.0,119060.0,5.35843238]
["bitfinex","BTCUSD",1752688939580,0.01788061,119070.0,119060.0,5.87829938]
["bitfinex","BTCUSD",1752688939793,0.01788061,119070.0,119060.0,5.85599938]
["bitfinex","BTCUSD",1752688940054,0.02627874,119070.0,119060.0,5.85599938]
["bitfinex","BTCUSD",1752688940725,0.42090201,119070.0,119060.0,5.85599938]
["bitfinex","BTCUSD",1752688940931,0.42930029,119070.0,119060.0,5.85599938]
["bitfinex","BTCUSD",1752688941147,0.42090201,119070.0,119060.0,5.85599938]
["bitfinex","BTCUSD",1752688941377,0.42930029,119070.0,119060.0,5.66587438]
["bitfinex","BTCUSD",1752688941606,0.03775702,119070.0,119060.0,4.92305847]
["bitfinex","BTCUSD",1752688942266,0.43238029,119070.0,119060.0,0.82660047]
["bitfinex","BTCUSD",1752688942501,0.41558388,119070.0,119060.0,5.82660047]
["bitfinex","BTCUSD",1752688942940,0.42398201,119070.0,119060.0,5.82660047]
["bitfinex","BTCUSD",1752688943870,0.41558388,119070.0,119060.0,4.86518647]
["bitfinex","BTCUSD",1752688944089,0.41558388,119070.0,119060.0,4.88638647]
["bitfinex","BTCUSD",1752688944300,0.40718589,119070.0,119060.0,4.88638647]
["bitfinex","BTCUSD",1752688944534,0.0010847,119070.0,119060.0,4.88638647]
["bitfinex","BTCUSD",1752688944977,0.0010847,119070.0,119060.0,5.82259547]
["bitfinex","BTCUSD",1752688945203,0.0010847,119070.0,119060.0,5.84509547]
["bitfinex","BTCUSD",1752688945645,0.0010847,119070.0,119060.0,5.84663547]
["bitfinex","BTCUSD",1752688945863,0.0010847,119070.0,119060.0,1.24125874]
["bitfinex","BTCUSD",1752688946078,0.0010847,119070.0,119060.0,5.84663547]
["bitfinex","BTCUSD",1752688946737,0.0010847,119070.0,119060.0,6.24125874]
["bitfinex","BTCUSD",1752688948596,0.0010847,119070.0,119060.0,5.84663547]
["bitfinex","BTCUSD",1752688949032,0.0010847,119070.0,119060.0,6.24125874]
["bitfinex","BTCUSD",1752688949250,0.0010847,119070.0,119060.0,5.84663547]
["bitfinex","BTCUSD",1752688949690,0.0010847,119070.0,119060.0,6.24125874]
["bitfinex","BTCUSD",1752688949896,0.0010847,119070.0,119060.0,1.24125874]
["bitfinex","BTCUSD",1752688950112,0.0010847,119070.0,119060.0,6.24125874]
["bitfinex","BTCUSD",1752688950554,0.41558374,119070.0,119060.0,4.01363447]
["bitfinex","BTCUSD",1752688950774,0.41558374,119070.0,119060.0,3.96993447]
["bitfinex","BTCUSD",1752688950775,0.0010847,119070.0,119060.0,3.96993447]
["bitfinex","BTCUSD",1752688951002,0.0010847,119070.0,119060.0,5.65208147]
["bitfinex","BTCUSD",1752688952138,0.0010847,119070.0,119060.0,5.84435547]
["bitfinex","BTCUSD",1752688952823,0.0010847,119070.0,119060.0,5.60572547]
["bitfinex","BTCUSD",1752688953045,0.0010847,119070.0,119060.0,5.84435547]
["bitfinex","BTCUSD",1752688954983,0.0010847,119070.0,119060.0,0.84435547]
["bitfinex","BTCUSD",1752688955188,0.0010847,119070.0,119060.0,5.84435547]
["bitfinex","BTCUSD",1752688956072,0.0010847,119070.0,119060.0,6.23897874]
["bitfinex","BTCUSD",1752688956283,0.0010847,119070.0,119060.0,5.84435547]
["bitfinex","BTCUSD",1752688959838,0.00948255,119070.0,119060.0,5.84435547]
["bitfinex","BTCUSD",1752688960075,0.00948248,119070.0,119060.0,5.80047547]
["bitfinex","BTCUSD",1752688960293,0.0010847,119070.0,119060.0,5.84497547]
["bitfinex","BTCUSD",1752688961348,0.0010847,119070.0,119060.0,0.84497547]
["bitfinex","BTCUSD",1752688961758,0.0010847,119070.0,119060.0,5.84497547]
["bitfinex","BTCUSD",1752688962529,0.0010847,119070.0,119060.0,0.84497547]
["bitfinex","BTCUSD",1752688962754,0.0010847,119070.0,119060.0,5.84497547]
["bitfinex","BTCUSD",1752688964698,0.00948248,119070.0,119060.0,5.84477547]
["bitfinex","BTCUSD",1752688964913,0.00948248,119070.0,119060.0,5.82217547]
["bitfinex","BTCUSD",1752688965127,0.0010847,119070.0,119060.0,5.82217547]
["bitfinex","BTCUSD",1752688965332,0.0010847,119070.0,119060.0,5.80027547]
["bitfinex","BTCUSD",1752688965539,0.01788047,119070.0,119060.0,5.80027547]
["bitfinex","BTCUSD",1752688966049,0.01788047,119070.0,119060.0,5.65183547]
["bitfinex","BTCUSD",1752688966266,0.03467681,119070.0,119060.0,5.80019547]
["bitfinex","BTCUSD",1752688966486,0.6024385,119070.0,119060.0,2.07032384]
["bitfinex","BTCUSD",1752688966670,0.6024385,119070.0,119060.0,3.31371761]
["bitfinex","BTCUSD",1752688966931,0.48556843,119070.0,119060.0,3.32211624]
["bitfinex","BTCUSD",1752688967605,0.65353685,119070.0,119060.0,2.74638624]
["bitfinex","BTCUSD",1752688967835,0.03984673,119070.0,119060.0,2.80869424]
["bitfinex","BTCUSD",1752688968076,0.03984723,119070.0,119060.0,2.80869424]
["bitfinex","BTCUSD",1752688968291,0.0010847,119070.0,119060.0,2.81070424]
["bitfinex","BTCUSD",1752688968507,0.0010847,119070.0,119060.0,2.85330424]
["bitfinex","BTCUSD",1752688968727,0.0010847,119070.0,119060.0,5.85104424]
["bitfinex","BTCUSD",1752688968943,0.00948255,119070.0,119060.0,5.80844424]
["bitfinex","BTCUSD",1752688969158,0.02092061,119070.0,119060.0,5.19910924]
["bitfinex","BTCUSD",1752688969379,0.02931881,119070.0,119060.0,5.16840924]
["bitfinex","BTCUSD",1752688969663,0.02931881,119070.0,119060.0,4.51676724]
["bitfinex","BTCUSD",1752688969664,0.01252255,119070.0,119060.0,4.51676724]
["bitfinex","BTCUSD",1752688969881,0.08274709,119070.0,119060.0,3.12201131]
["bitfinex","BTCUSD",1752688970098,0.03984702,119070.0,119060.0,1.63686294]
["bitfinex","BTCUSD",1752688970318,0.01465255,119070.0,119060.0,1.63686294]
["bitfinex","BTCUSD",1752688970534,0.02305054,119070.0,119060.0,1.63686294]
["bitfinex","BTCUSD",1752688970788,0.02305054,119070.0,119060.0,3.89271294]
["bitfinex","BTCUSD",1752688971004,0.02305054,119070.0,119060.0,3.35636994]
["bitfinex","BTCUSD",1752688971457,0.03144874,119070.0,119060.0,3.35636994]
["bitfinex","BTCUSD",1752688971667,0.02305054,119070.0,119060.0,3.35636994]
["bitfinex","BTCUSD",1752688971892,0.02305054,119070.0,119060.0,3.84155194]
["bitfinex","BTCUSD",1752688972759,0.02305054,119070.0,119060.0,5.28679794]
["bitfinex","BTCUSD",1752688972973,0.02305054,119070.0,119060.0,4.00209694]
["bitfinex","BTCUSD",1752688973222,0.02305054,119070.0,119060.0,3.037828]
["bitfinex","BTCUSD",1752688973223,0.64783921,119070.0,119060.0,3.037828]
["bitfinex","BTCUSD",1752688973439,0.64783921,119070.0,119060.0,0.992138]
["bitfinex","BTCUSD",1752688973655,0.24481795,119070.0,119060.0,0.8157565]
["bitfinex","BTCUSD",1752688973870,0.63104309,119070.0,119060.0,1.72469062]
["bitfinex","BTCUSD",1752688974089,0.63104309,119070.0,119060.0,0.1164965]
["bitfinex","BTCUSD",1752688974300,0.63104309,119070.0,119060.0,0.2660965]
["bitfinex","BTCUSD",1752688974761,0.63104309,119070.0,119060.0,0.03098622]
["bitfinex","BTCUSD",1752688974762,0.64558394,119070.0,119060.0,0.03098622]
["bitfinex","BTCUSD",1752688974992,0.64558394,119070.0,119060.0,0.02773622]
["bitfinex","BTCUSD",1752688975225,1.04020721,119070.0,119060.0,0.02773622]
["bitfinex","BTCUSD",1752688975436,0.64558394,119070.0,119060.0,0.02773622]
["bitfinex","BTCUSD",1752688975878,0.64558394,119070.0,119060.0,0.02498622]
["bitfinex","BTCUSD",1752688976091,0.64458394,119070.0,119060.0,0.02498622]
["bitfinex","BTCUSD",1752688976308,0.23472235,119060.0,119050.0,0.34]
["bitfinex","BTCUSD",1752688976527,0.23989235,119060.0,119050.0,0.34]
["bitfinex","BTCUSD",1752688976741,0.22019633,119050.0,119040.0,0.44]
["bitfinex","BTCUSD",1752688976967,0.6169496,119050.0,119040.0,0.44]
["bitfinex","BTCUSD",1752688977181,0.22536633,119050.0,119040.0,1.663857]
["bitfinex","BTCUSD",1752688977395,0.22536633,119050.0,119040.0,1.651255]
["bitfinex","BTCUSD",1752688977612,0.6199896,119050.0,119040.0,1.30467]
["bitfinex","BTCUSD",1752688977821,0.6199896,119050.0,119040.0,0.608889]
["bitfinex","BTCUSD",1752688978039,0.22536633,119050.0,119040.0,0.608889]
["bitfinex","BTCUSD",1752688978518,0.6199896,119050.0,119040.0,0.44]
["bitfinex","BTCUSD",1752688978976,1.03015372,119050.0,119040.0,0.102]
["bitfinex","BTCUSD",1752688979417,0.24090718,119050.0,119040.0,0.102]
["bitfinex","BTCUSD",1752688979630,0.24090718,119050.0,119040.0,0.12742779]
["bitfinex","BTCUSD",1752688979631,1.03015372,119050.0,119040.0,0.12742779]
["bitfinex","BTCUSD",1752688980492,0.24090718,119050.0,119040.0,0.12742779]
["bitfinex","BTCUSD",1752688980715,0.63553045,119050.0,119040.0,0.12742779]
["bitfinex","BTCUSD",1752688980943,0.24316571,119050.0,119040.0,0.12742779]
["bitfinex","BTCUSD",1752688981165,0.62938936,119050.0,119040.0,0.12742779]
["bitfinex","BTCUSD",1752688981387,0.23476609,119050.0,119040.0,0.12742779]
["bitfinex","BTCUSD",1752688981610,0.78162936,119050.0,119040.0,0.12742779]
["bitfinex","BTCUSD",1752688982089,0.62938936,119050.0,119040.0,0.12742779]
["bitfinex","BTCUSD",1752688982323,0.23476609,119050.0,119040.0,0.12742779]
["bitfinex","BTCUSD",1752688982550,0.23476609,119050.0,119040.0,0.102]
["bitfinex","BTCUSD",1752688982774,0.24930694,119050.0,119040.0,0.102]
["bitfinex","BTCUSD",1752688982997,1.03855348,119050.0,119040.0,0.102]
["bitfinex","BTCUSD",1752688985105,0.24930694,119050.0,119040.0,0.102]
["bitfinex","BTCUSD",1752688985332,1.12306376,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1752688985582,1.12406376,119050.0,119040.0,0.101]
["bitfinex","BTCUSD",1752688986034,1.27714376,119050.0,119040.0,0.101]
["bitfinex","BTCUSD",1752688986529,0.48785722,119050.0,119040.0,0.101]
["bitfinex","BTCUSD",1752688986757,1.27610376,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1752688987237,1.27810376,119050.0,119040.0,0.101]
["bitfinex","BTCUSD",1752688988267,0.48885722,119050.0,119040.0,0.101]
["bitfinex","BTCUSD",1752688988493,1.27834376,119050.0,119040.0,0.101]
["bitfinex","BTCUSD",1752688989842,1.27814376,119050.0,119040.0,0.101]
["bitfinex","BTCUSD",1752688990786,1.27814376,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752688991270,1.67276703,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752688991490,1.72276703,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752688991982,0.18482685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752688992207,0.22725791,119010.0,119000.0,0.012888]
["bitfinex","BTCUSD",1752688992431,0.23242791,119010.0,119000.0,0.012888]
["bitfinex","BTCUSD",1752688992652,0.62705118,119010.0,119000.0,0.012888]
["bitfinex","BTCUSD",1752688992894,0.58465118,119010.0,119000.0,0.012888]
["bitfinex","BTCUSD",1752688993331,0.58477815,119010.0,119000.0,0.03861715]
["bitfinex","BTCUSD",1752688993585,0.24709573,119010.0,119000.0,0.012888]
["bitfinex","BTCUSD",1752688993810,1.03634227,119010.0,119000.0,0.012888]
["bitfinex","BTCUSD",1752688994030,1.12285255,119010.0,119000.0,0.017888]
["bitfinex","BTCUSD",1752688994285,1.12285255,119010.0,118980.0,0.003]
["bitfinex","BTCUSD",1752688994286,0.18488898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752688994519,0.18488898,118990.0,118970.0,0.0002]
["bitfinex","BTCUSD",1752688994520,0.23344095,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1752688994743,1.02794749,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1752688994960,1.18170749,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1752688995185,1.26721777,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1752688996132,1.27221777,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1752688996823,0.7238345,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1752688997071,0.48273123,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1752688997305,0.8773545,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1752688997535,1.27197777,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1752688998481,1.32197777,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1752688998716,0.23457062,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752688998952,0.1995231,118930.0,118910.0,0.5]
["bitfinex","BTCUSD",1752688999183,0.3552131,118930.0,118910.0,0.5]
["bitfinex","BTCUSD",1752688999421,0.77500637,118930.0,118910.0,0.5]
["bitfinex","BTCUSD",1752688999651,0.3803831,118930.0,118900.0,0.02478136]
["bitfinex","BTCUSD",1752688999888,0.77500637,118930.0,118910.0,0.5]
["bitfinex","BTCUSD",1752689000111,0.7751332,118930.0,118910.0,0.5]
["bitfinex","BTCUSD",1752689000336,0.7771332,118930.0,118910.0,0.5]
["bitfinex","BTCUSD",1752689000560,0.6235332,118930.0,118900.0,0.36478136]
["bitfinex","BTCUSD",1752689000771,0.7772532,118930.0,118900.0,0.02478136]
["bitfinex","BTCUSD",1752689000998,0.87558326,118930.0,118910.0,0.5]
["bitfinex","BTCUSD",1752689002408,0.87530326,118930.0,118910.0,0.5]
["bitfinex","BTCUSD",1752689003067,0.87530326,118930.0,118900.0,0.02478136]
["bitfinex","BTCUSD",1752689003791,0.72186326,118930.0,118900.0,0.02478136]
["bitfinex","BTCUSD",1752689004192,0.59365298,118930.0,118900.0,0.20980501]
["bitfinex","BTCUSD",1752689004423,0.01053478,118930.0,118920.0,0.52468929]
["bitfinex","BTCUSD",1752689004649,0.01894252,118930.0,118920.0,0.64921724]
["bitfinex","BTCUSD",1752689004871,0.01894252,118930.0,118920.0,2.05865475]
["bitfinex","BTCUSD",1752689004872,0.00212683,118930.0,118920.0,2.05865475]
["bitfinex","BTCUSD",1752689005120,0.01894238,118930.0,118920.0,2.05865475]
["bitfinex","BTCUSD",1752689005338,0.0105345,118930.0,118920.0,2.05865475]
["bitfinex","BTCUSD",1752689005554,0.02735019,118930.0,118920.0,2.05865475]
["bitfinex","BTCUSD",1752689005794,0.00212683,118930.0,118920.0,2.05865475]
["bitfinex","BTCUSD",1752689006482,0.00212683,118930.0,118920.0,4.93583675]
["bitfinex","BTCUSD",1752689006698,0.00212683,118930.0,118920.0,4.58132575]
["bitfinex","BTCUSD",1752689006908,0.01053464,118930.0,118920.0,3.99218075]
["bitfinex","BTCUSD",1752689007125,0.00212683,118930.0,118920.0,3.50690875]
["bitfinex","BTCUSD",1752689007355,0.00212683,118930.0,118920.0,4.09526175]
["bitfinex","BTCUSD",1752689007575,0.00012683,118930.0,118920.0,4.31040975]
["bitfinex","BTCUSD",1752689007798,0.00012683,118930.0,118920.0,3.79376975]
["bitfinex","BTCUSD",1752689008015,0.00012683,118930.0,118920.0,4.02073375]
["bitfinex","BTCUSD",1752689008233,0.00012683,118930.0,118920.0,4.16975875]
["bitfinex","BTCUSD",1752689008458,0.00012683,118930.0,118920.0,4.25445975]
["bitfinex","BTCUSD",1752689008695,0.00012683,118930.0,118920.0,0.68052575]
["bitfinex","BTCUSD",1752689008910,0.00212683,118930.0,118920.0,0.68152575]
["bitfinex","BTCUSD",1752689009151,0.00212683,118930.0,118920.0,3.47363175]
["bitfinex","BTCUSD",1752689009398,0.00212683,118930.0,118920.0,3.45681575]
["bitfinex","BTCUSD",1752689009643,0.00212683,118930.0,118920.0,3.53850075]
["bitfinex","BTCUSD",1752689009856,0.00212683,118930.0,118920.0,3.43758075]
["bitfinex","BTCUSD",1752689010273,0.00212683,118930.0,118920.0,3.8243238]
["bitfinex","BTCUSD",1752689010481,0.00212683,118930.0,118920.0,3.9772438]
["bitfinex","BTCUSD",1752689010699,0.02821508,118970.0,118960.0,0.52493574]
["bitfinex","BTCUSD",1752689010912,0.10409899,118970.0,118960.0,0.67984581]
["bitfinex","BTCUSD",1752689011125,0.27220923,118970.0,118960.0,0.67143984]
["bitfinex","BTCUSD",1752689011798,0.26380418,118970.0,118960.0,0.68825171]
["bitfinex","BTCUSD",1752689012271,0.01993734,118970.0,118960.0,0.70506316]
["bitfinex","BTCUSD",1752689012508,0.00312717,118970.0,118960.0,0.81500344]
["bitfinex","BTCUSD",1752689012763,0.00312717,118970.0,118960.0,5.83610344]
["bitfinex","BTCUSD",1752689013001,0.00312717,118970.0,118960.0,5.56580144]
["bitfinex","BTCUSD",1752689013228,0.01153201,118970.0,118960.0,4.20390044]
["bitfinex","BTCUSD",1752689013452,0.01153201,118970.0,118960.0,4.17647244]
["bitfinex","BTCUSD",1752689013687,0.01993699,118970.0,118960.0,4.17647244]
["bitfinex","BTCUSD",1752689013951,0.03134211,118970.0,118960.0,4.36344241]
["bitfinex","BTCUSD",1752689014168,0.01453201,118970.0,118960.0,4.36244241]
["bitfinex","BTCUSD",1752689014384,0.01993706,118970.0,118960.0,4.36244241]
["bitfinex","BTCUSD",1752689014594,0.02193706,118970.0,118960.0,4.36344241]
["bitfinex","BTCUSD",1752689014828,0.01993706,118970.0,118960.0,5.56933041]
["bitfinex","BTCUSD",1752689015007,0.01993706,118970.0,118960.0,5.48578641]
["bitfinex","BTCUSD",1752689015256,0.02093706,118970.0,118960.0,5.48578641]
["bitfinex","BTCUSD",1752689015934,0.03774751,118970.0,118960.0,5.86268841]
["bitfinex","BTCUSD",1752689016169,0.20585775,118970.0,118960.0,5.44431925]
["bitfinex","BTCUSD",1752689016391,0.18904758,118970.0,118960.0,2.11709298]
["bitfinex","BTCUSD",1752689016647,0.18904758,118970.0,118960.0,2.13390485]
["bitfinex","BTCUSD",1752689016856,0.18904758,118970.0,118960.0,2.94469399]
["bitfinex","BTCUSD",1752689017079,0.18904758,118970.0,118960.0,1.00696898]
["bitfinex","BTCUSD",1752689017295,0.01253222,118970.0,118960.0,1.04192782]
["bitfinex","BTCUSD",1752689017505,0.01253222,118970.0,118960.0,0.88948782]
["bitfinex","BTCUSD",1752689017506,0.04615313,118970.0,118960.0,0.88948782]
["bitfinex","BTCUSD",1752689017715,0.21426273,118970.0,118960.0,1.04192789]
["bitfinex","BTCUSD",1752689017921,0.04615313,118970.0,118960.0,2.84504465]
["bitfinex","BTCUSD",1752689018134,0.02093706,118970.0,118960.0,2.87522834]
["bitfinex","BTCUSD",1752689018348,0.02934225,118970.0,118960.0,2.87522834]
["bitfinex","BTCUSD",1752689018574,0.01253201,118970.0,118960.0,2.72278834]
["bitfinex","BTCUSD",1752689018800,0.00412717,118970.0,118960.0,6.24899139]
["bitfinex","BTCUSD",1752689019056,0.00412717,118970.0,118960.0,5.70984834]
["bitfinex","BTCUSD",1752689019279,0.00412717,118970.0,118960.0,5.86196834]
["bitfinex","BTCUSD",1752689019726,0.00412717,118970.0,118960.0,0.86196834]
["bitfinex","BTCUSD",1752689019941,0.00312717,118970.0,118960.0,5.85996834]
["bitfinex","BTCUSD",1752689020381,0.00412717,118970.0,118960.0,5.86196834]
["bitfinex","BTCUSD",1752689021899,0.00412717,118970.0,118960.0,5.70984834]
["bitfinex","BTCUSD",1752689022146,0.00412717,118970.0,118960.0,5.86164834]
["bitfinex","BTCUSD",1752689026886,0.00412717,118970.0,118960.0,0.86164834]
["bitfinex","BTCUSD",1752689027095,0.00412717,118970.0,118960.0,5.86080834]
["bitfinex","BTCUSD",1752689027748,0.00412717,118970.0,118960.0,5.70984834]
["bitfinex","BTCUSD",1752689027983,0.00412717,118970.0,118960.0,5.86072834]
["bitfinex","BTCUSD",1752689028206,0.01140357,118990.0,118980.0,0.53330893]
["bitfinex","BTCUSD",1752689028435,0.00271591,118990.0,118980.0,5.81606921]
["bitfinex","BTCUSD",1752689028683,0.00271591,118990.0,118980.0,5.66518921]
["bitfinex","BTCUSD",1752689028912,0.00271591,118990.0,118980.0,0.81907921]
["bitfinex","BTCUSD",1752689029145,0.00271591,118990.0,118980.0,5.81907921]
["bitfinex","BTCUSD",1752689030007,0.003,119010.0,119000.0,0.55487644]
["bitfinex","BTCUSD",1752689030243,0.01145245,119010.0,119000.0,0.77159686]
["bitfinex","BTCUSD",1752689030470,0.01985461,119010.0,119000.0,0.77151672]
["bitfinex","BTCUSD",1752689030679,0.01985454,119010.0,119000.0,2.69903772]
["bitfinex","BTCUSD",1752689030888,0.02825677,119010.0,119000.0,2.69903772]
["bitfinex","BTCUSD",1752689031106,0.01985454,119010.0,119000.0,2.69903772]
["bitfinex","BTCUSD",1752689031546,0.02825677,119010.0,119000.0,2.69903772]
["bitfinex","BTCUSD",1752689031788,0.02825677,119010.0,119000.0,2.33324672]
["bitfinex","BTCUSD",1752689031997,0.01785476,119010.0,119000.0,2.22927072]
["bitfinex","BTCUSD",1752689032211,0.01785454,119010.0,119000.0,2.22927072]
["bitfinex","BTCUSD",1752689032444,0.001,119010.0,119000.0,2.22927072]
["bitfinex","BTCUSD",1752689032675,0.00940209,119010.0,119000.0,2.22927072]
["bitfinex","BTCUSD",1752689032914,0.02003353,119020.0,119010.0,0.18485805]
["bitfinex","BTCUSD",1752689033124,0.01680318,119020.0,119010.0,3.77662253]
["bitfinex","BTCUSD",1752689033353,0.02520449,119020.0,119010.0,3.48943953]
["bitfinex","BTCUSD",1752689033569,0.02520449,119020.0,119010.0,2.48566753]
["bitfinex","BTCUSD",1752689033784,0.19324347,119020.0,119010.0,2.08591737]
["bitfinex","BTCUSD",1752689033995,0.19861396,119020.0,119010.0,0.54220851]
["bitfinex","BTCUSD",1752689034215,0.19861396,119020.0,119010.0,0.41270851]
["bitfinex","BTCUSD",1752689034436,0.20161396,119020.0,119010.0,0.42211095]
["bitfinex","BTCUSD",1752689034656,0.02820498,119020.0,119010.0,0.43891548]
["bitfinex","BTCUSD",1752689034873,0.003,119020.0,119010.0,0.46422548]
["bitfinex","BTCUSD",1752689035094,0.0146311,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752689035320,0.02820252,119030.0,119020.0,3.57654124]
["bitfinex","BTCUSD",1752689035599,0.17970856,119040.0,119030.0,0.51642596]
["bitfinex","BTCUSD",1752689035816,0.18184856,119040.0,119030.0,1.90849214]
["bitfinex","BTCUSD",1752689036031,0.18184856,119040.0,119030.0,0.99208228]
["bitfinex","BTCUSD",1752689036251,0.18184856,119040.0,119030.0,0.49028]
["bitfinex","BTCUSD",1752689036252,0.61409161,119040.0,119030.0,0.49028]
["bitfinex","BTCUSD",1752689036480,0.22734856,119040.0,119030.0,0.605681]
["bitfinex","BTCUSD",1752689036715,0.61409161,119040.0,119030.0,0.605681]
["bitfinex","BTCUSD",1752689036940,0.61409161,119040.0,119030.0,0.49028]
["bitfinex","BTCUSD",1752689037156,0.61409161,119040.0,119030.0,0.60338]
["bitfinex","BTCUSD",1752689037845,0.61709161,119040.0,119030.0,0.60438]
["bitfinex","BTCUSD",1752689039913,0.61709161,119040.0,119030.0,0.612648]
["bitfinex","BTCUSD",1752689040163,0.61709161,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1752689040395,0.61709161,119040.0,119030.0,0.15104]
["bitfinex","BTCUSD",1752689041092,1.02086154,119040.0,119030.0,0.15104]
["bitfinex","BTCUSD",1752689041548,1.02086154,119040.0,119030.0,0.99104]
["bitfinex","BTCUSD",1752689041764,1.02086154,119040.0,119030.0,0.15104]
["bitfinex","BTCUSD",1752689042060,0.23034856,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1752689042284,1.03540239,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1752689042729,1.18516239,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1752689043190,0.78068446,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1752689043411,0.39464941,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1752689043676,0.78068446,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1752689045051,0.39464941,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1752689045293,0.24488941,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1752689045512,0.18484856,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1752689045955,0.57088361,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1752689046179,0.57088361,119040.0,119030.0,0.423035]
["bitfinex","BTCUSD",1752689046391,0.57088361,119040.0,119030.0,0.672803]
["bitfinex","BTCUSD",1752689047072,0.57088361,119040.0,119030.0,0.341]
["bitfinex","BTCUSD",1752689047207,0.56765361,119040.0,119030.0,0.973701]
["bitfinex","BTCUSD",1752689047645,0.17947856,119040.0,119030.0,0.973701]
["bitfinex","BTCUSD",1752689048267,0.56765361,119040.0,119030.0,0.973701]
["bitfinex","BTCUSD",1752689049741,0.18161856,119040.0,119030.0,0.973701]
["bitfinex","BTCUSD",1752689050158,0.56765361,119040.0,119030.0,0.973701]
["bitfinex","BTCUSD",1752689050364,0.17947856,119040.0,119030.0,1.23864731]
["bitfinex","BTCUSD",1752689050576,0.18787881,119040.0,119030.0,1.25964731]
["bitfinex","BTCUSD",1752689050774,0.19627934,119040.0,119030.0,1.2764493]
["bitfinex","BTCUSD",1752689051005,0.01980029,119040.0,119030.0,1.28485011]
["bitfinex","BTCUSD",1752689051216,0.003,119040.0,119030.0,5.68531985]
["bitfinex","BTCUSD",1752689051496,0.01140011,119040.0,119030.0,5.68531985]
["bitfinex","BTCUSD",1752689051911,0.02820026,119040.0,119030.0,4.33149785]
["bitfinex","BTCUSD",1752689052141,0.02820026,119040.0,119030.0,4.20115485]
["bitfinex","BTCUSD",1752689052366,0.03360065,119040.0,119030.0,3.51624785]
["bitfinex","BTCUSD",1752689052571,0.03360065,119040.0,119030.0,3.53737085]
["bitfinex","BTCUSD",1752689052773,0.03460065,119040.0,119030.0,4.06516385]
["bitfinex","BTCUSD",1752689052976,0.01780001,119040.0,119030.0,4.10000985]
["bitfinex","BTCUSD",1752689053182,0.02620026,119040.0,119030.0,4.70172385]
["bitfinex","BTCUSD",1752689053390,0.03460065,119040.0,119030.0,4.66405485]
["bitfinex","BTCUSD",1752689053600,0.03460065,119040.0,119030.0,4.32115385]
["bitfinex","BTCUSD",1752689053804,0.03460065,119040.0,119030.0,4.11067885]
["bitfinex","BTCUSD",1752689053946,0.03460065,119040.0,119030.0,3.97088085]
["bitfinex","BTCUSD",1752689054298,0.02620026,119040.0,119030.0,4.17932685]
["bitfinex","BTCUSD",1752689054596,0.03460065,119040.0,119030.0,4.17932685]
["bitfinex","BTCUSD",1752689054812,0.003,119050.0,119040.0,0.2374115]
["bitfinex","BTCUSD",1752689055021,0.02819842,119050.0,119040.0,4.43804878]
["bitfinex","BTCUSD",1752689055230,0.0197988,119050.0,119040.0,4.43804878]
["bitfinex","BTCUSD",1752689055441,0.20459474,119050.0,119040.0,4.12107481]
["bitfinex","BTCUSD",1752689055644,0.20459474,119050.0,119040.0,2.51123706]
["bitfinex","BTCUSD",1752689056093,0.20459474,119050.0,119040.0,0.47730206]
["bitfinex","BTCUSD",1752689056310,0.20759474,119050.0,119040.0,2.43425024]
["bitfinex","BTCUSD",1752689056525,0.20759474,119050.0,119040.0,2.42585006]
["bitfinex","BTCUSD",1752689056745,0.19919541,119050.0,119040.0,2.07228306]
["bitfinex","BTCUSD",1752689056976,0.19919541,119050.0,119040.0,2.08068324]
["bitfinex","BTCUSD",1752689057186,0.19919541,119050.0,119040.0,2.68145928]
["bitfinex","BTCUSD",1752689057432,0.19919541,119050.0,119040.0,2.64545928]
["bitfinex","BTCUSD",1752689057741,0.19919541,119050.0,119040.0,2.36072824]
["bitfinex","BTCUSD",1752689057954,0.19919541,119050.0,119040.0,2.01709988]
["bitfinex","BTCUSD",1752689058163,0.19919541,119050.0,119040.0,2.03828288]
["bitfinex","BTCUSD",1752689058587,0.19919541,119050.0,119040.0,2.00239413]
["bitfinex","BTCUSD",1752689059379,0.19919541,119050.0,119040.0,0.86213613]
["bitfinex","BTCUSD",1752689059618,0.58523046,119050.0,119040.0,0.86213613]
["bitfinex","BTCUSD",1752689059831,0.19919541,119050.0,119040.0,0.86213613]
["bitfinex","BTCUSD",1752689060256,0.19919541,119050.0,119040.0,2.89130413]
["bitfinex","BTCUSD",1752689060472,0.006,119050.0,119040.0,3.10191117]
["bitfinex","BTCUSD",1752689060693,0.02279901,119050.0,119040.0,3.35376117]
["bitfinex","BTCUSD",1752689060905,0.02279873,119050.0,119040.0,3.35366017]
["bitfinex","BTCUSD",1752689061119,0.01439926,119050.0,119040.0,4.10246617]
["bitfinex","BTCUSD",1752689061339,0.03119842,119050.0,119040.0,5.49284717]
["bitfinex","BTCUSD",1752689061562,0.03119842,119050.0,119040.0,4.60736317]
["bitfinex","BTCUSD",1752689061781,0.03959775,119050.0,119040.0,4.91588017]
["bitfinex","BTCUSD",1752689062006,0.27636741,119070.0,119060.0,0.17638157]
["bitfinex","BTCUSD",1752689062235,0.27636741,119070.0,119060.0,1.95559285]
["bitfinex","BTCUSD",1752689062494,0.66754246,119070.0,119060.0,0.23673028]
["bitfinex","BTCUSD",1752689062709,0.66754246,119070.0,119060.0,0.23459028]
["bitfinex","BTCUSD",1752689063133,0.66754246,119070.0,119050.0,0.34]
["bitfinex","BTCUSD",1752689063134,0.16798252,119060.0,119050.0,0.34]
["bitfinex","BTCUSD",1752689063374,0.55915757,119060.0,119050.0,0.83718332]
["bitfinex","BTCUSD",1752689063587,0.19562252,119060.0,119050.0,0.83718332]
["bitfinex","BTCUSD",1752689063797,0.01679775,119060.0,119050.0,1.02411926]
["bitfinex","BTCUSD",1752689064003,0.20157788,119060.0,119050.0,1.01571972]
["bitfinex","BTCUSD",1752689064214,0.19317932,119060.0,119050.0,1.02411941]
["bitfinex","BTCUSD",1752689064420,0.57921437,119060.0,119050.0,1.02411941]
["bitfinex","BTCUSD",1752689064629,0.57921437,119060.0,119050.0,1.03251895]
["bitfinex","BTCUSD",1752689064852,0.11879612,119070.0,119060.0,2.84191704]
["bitfinex","BTCUSD",1752689065081,0.11879591,119070.0,119060.0,4.72216232]
["bitfinex","BTCUSD",1752689065289,0.51358508,119070.0,119060.0,4.41297532]
["bitfinex","BTCUSD",1752689065516,0.51998321,119070.0,119060.0,4.41297532]
["bitfinex","BTCUSD",1752689065805,0.50318702,119070.0,119060.0,4.41297532]
["bitfinex","BTCUSD",1752689066020,0.1251939,119070.0,119060.0,5.32824932]
["bitfinex","BTCUSD",1752689066252,0.51998307,119070.0,119060.0,4.98295332]
["bitfinex","BTCUSD",1752689066466,0.51998307,119070.0,119060.0,3.70290832]
["bitfinex","BTCUSD",1752689066685,0.14199053,119070.0,119060.0,3.61011532]
["bitfinex","BTCUSD",1752689066903,0.5367797,119070.0,119060.0,3.34992532]
["bitfinex","BTCUSD",1752689067120,0.3015616,119070.0,119060.0,2.89090285]
["bitfinex","BTCUSD",1752689067356,0.68391993,119070.0,119060.0,0.51905328]
["bitfinex","BTCUSD",1752689067596,0.68391993,119070.0,119060.0,0.61400197]
["bitfinex","BTCUSD",1752689067597,0.28685519,119070.0,119060.0,0.61400197]
["bitfinex","BTCUSD",1752689067812,0.67247165,119070.0,119060.0,0.4376204]
["bitfinex","BTCUSD",1752689068022,0.67247165,119070.0,119060.0,0.28018128]
["bitfinex","BTCUSD",1752689068231,0.67247165,119070.0,119060.0,0.60560292]
["bitfinex","BTCUSD",1752689068446,0.67247165,119070.0,119060.0,0.61300197]
["bitfinex","BTCUSD",1752689068668,0.28685519,119070.0,119060.0,0.61300197]
["bitfinex","BTCUSD",1752689068877,0.67877978,119070.0,119060.0,0.63179972]
["bitfinex","BTCUSD",1752689069301,0.29316332,119070.0,119060.0,0.64019842]
["bitfinex","BTCUSD",1752689069512,0.29316332,119070.0,119060.0,0.63179972]
["bitfinex","BTCUSD",1752689069962,0.1251949,119070.0,119060.0,0.64019835]
["bitfinex","BTCUSD",1752689070183,0.12519433,119070.0,119060.0,0.66611835]
["bitfinex","BTCUSD",1752689070847,0.10839792,119070.0,119060.0,5.47458735]
["bitfinex","BTCUSD",1752689071076,0.11679577,119070.0,119060.0,0.49688735]
["bitfinex","BTCUSD",1752689071302,0.11679577,119070.0,119060.0,5.21661335]
["bitfinex","BTCUSD",1752689071729,0.11679577,119070.0,119060.0,5.23118835]
["bitfinex","BTCUSD",1752689071730,0.1,119070.0,119060.0,5.23118835]
["bitfinex","BTCUSD",1752689072198,0.09160539,119070.0,119060.0,5.23118835]
["bitfinex","BTCUSD",1752689072429,0.09160539,119070.0,119060.0,5.38118835]
["bitfinex","BTCUSD",1752689072669,0.05382965,119070.0,119060.0,5.76680481]
["bitfinex","BTCUSD",1752689072896,0.04543504,119070.0,119060.0,5.98688735]
["bitfinex","BTCUSD",1752689073116,0.04543504,119070.0,119060.0,6.37250381]
["bitfinex","BTCUSD",1752689073117,0.01605391,119070.0,119060.0,6.37250381]
["bitfinex","BTCUSD",1752689073339,0.0076593,119070.0,119060.0,5.98688735]
["bitfinex","BTCUSD",1752689073559,0.0076593,119070.0,119060.0,5.98756735]
["bitfinex","BTCUSD",1752689073778,0.003,119090.0,119080.0,0.5746466]
["bitfinex","BTCUSD",1752689074009,0.003,119090.0,119080.0,5.81237688]
["bitfinex","BTCUSD",1752689074224,0.0004,119100.0,119090.0,0.53313038]
["bitfinex","BTCUSD",1752689074443,0.0004,119100.0,119090.0,5.57989038]
["bitfinex","BTCUSD",1752689075122,0.0004,119100.0,119090.0,5.66540066]
["bitfinex","BTCUSD",1752689075547,0.00052721,119100.0,119090.0,5.69059666]
["bitfinex","BTCUSD",1752689076202,0.003,119110.0,119100.0,0.59319588]
["bitfinex","BTCUSD",1752689076426,0.003,119110.0,119100.0,5.83456616]
["bitfinex","BTCUSD",1752689076869,0.003,119110.0,119100.0,5.84317845]
["bitfinex","BTCUSD",1752689077091,0.01139496,119110.0,119100.0,4.63824851]
["bitfinex","BTCUSD",1752689077315,0.003,119110.0,119100.0,4.63824851]
["bitfinex","BTCUSD",1752689077530,0.01139496,119110.0,119100.0,4.63824851]
["bitfinex","BTCUSD",1752689077996,0.003,119110.0,119100.0,4.46445851]
["bitfinex","BTCUSD",1752689078214,0.003,119110.0,119100.0,3.36397751]
["bitfinex","BTCUSD",1752689078889,0.003,119110.0,119100.0,3.38277751]
["bitfinex","BTCUSD",1752689079118,0.003,119110.0,119100.0,5.86619951]
["bitfinex","BTCUSD",1752689079763,0.0315783,119120.0,119110.0,0.53309816]
["bitfinex","BTCUSD",1752689079978,0.00848426,119120.0,119110.0,3.35920354]
["bitfinex","BTCUSD",1752689080249,0.01478859,119120.0,119110.0,3.35920354]
["bitfinex","BTCUSD",1752689080471,0.03697547,119130.0,119120.0,0.19308195]
["bitfinex","BTCUSD",1752689080684,0.02858135,119130.0,119120.0,3.73930363]
["bitfinex","BTCUSD",1752689080901,0.0369754,119130.0,119120.0,3.73930363]
["bitfinex","BTCUSD",1752689081122,0.01179362,119130.0,119120.0,4.02131263]
["bitfinex","BTCUSD",1752689081341,0.02018745,119130.0,119120.0,5.78272663]
["bitfinex","BTCUSD",1752689081560,0.03697561,119130.0,119120.0,5.77960663]
["bitfinex","BTCUSD",1752689081782,0.03697547,119130.0,119120.0,5.77960663]
["bitfinex","BTCUSD",1752689082001,0.20694929,119130.0,119120.0,2.55196837]
["bitfinex","BTCUSD",1752689082210,0.21534341,119130.0,119120.0,2.56036284]
["bitfinex","BTCUSD",1752689082421,0.04106597,119130.0,119120.0,4.25004084]
["bitfinex","BTCUSD",1752689082636,0.04946016,119130.0,119120.0,4.19887224]
["bitfinex","BTCUSD",1752689082848,0.04946016,119130.0,119120.0,4.19047784]
["bitfinex","BTCUSD",1752689083072,0.04446016,119130.0,119120.0,4.19047784]
["bitfinex","BTCUSD",1752689083282,0.21411213,119130.0,119120.0,0.82031428]
["bitfinex","BTCUSD",1752689083492,0.2278027,119110.0,119100.0,0.02574106]
["bitfinex","BTCUSD",1752689083699,0.2330827,119110.0,119100.0,0.61125134]
["bitfinex","BTCUSD",1752689083911,0.61869916,119110.0,119100.0,0.23631028]
["bitfinex","BTCUSD",1752689084129,0.1899827,119110.0,119100.0,2.30790028]
["bitfinex","BTCUSD",1752689084347,0.1899827,119110.0,119100.0,2.98981428]
["bitfinex","BTCUSD",1752689084565,0.1899827,119110.0,119100.0,3.13463239]
["bitfinex","BTCUSD",1752689084771,0.1867527,119110.0,119100.0,5.03365862]
["bitfinex","BTCUSD",1752689085000,0.1867527,119110.0,119100.0,4.4806778]
["bitfinex","BTCUSD",1752689085237,0.95593562,119110.0,119100.0,3.84919578]
["bitfinex","BTCUSD",1752689085449,0.95798562,119110.0,119100.0,1.75759562]
["bitfinex","BTCUSD",1752689085668,0.94959038,119110.0,119100.0,1.60688437]
["bitfinex","BTCUSD",1752689085889,0.94959038,119110.0,119100.0,1.17621678]
["bitfinex","BTCUSD",1752689086348,0.79007319,119110.0,119100.0,0.80705191]
["bitfinex","BTCUSD",1752689086595,0.78802319,119110.0,119100.0,5.01194172]
["bitfinex","BTCUSD",1752689086824,0.77962795,119110.0,119100.0,5.03404172]
["bitfinex","BTCUSD",1752689087045,0.17953514,119120.0,119110.0,0.18470285]
["bitfinex","BTCUSD",1752689087046,0.19308167,119120.0,119110.0,0.18470285]
["bitfinex","BTCUSD",1752689087266,0.20147649,119120.0,119110.0,3.8157143]
["bitfinex","BTCUSD",1752689087484,0.20147649,119120.0,119110.0,3.80877713]
["bitfinex","BTCUSD",1752689087702,0.20147649,119120.0,119110.0,3.8171723]
["bitfinex","BTCUSD",1752689087949,0.01678936,119120.0,119110.0,3.80877713]
["bitfinex","BTCUSD",1752689088163,0.41080015,119120.0,119110.0,3.98479337]
["bitfinex","BTCUSD",1752689088378,0.4024054,119120.0,119110.0,0.63230347]
["bitfinex","BTCUSD",1752689088592,0.4024054,119120.0,119110.0,4.24875747]
["bitfinex","BTCUSD",1752689088808,0.41080001,119120.0,119110.0,4.24875747]
["bitfinex","BTCUSD",1752689089223,0.41080008,119120.0,119110.0,0.62910347]
["bitfinex","BTCUSD",1752689089437,0.02518362,119120.0,119110.0,3.52594047]
["bitfinex","BTCUSD",1752689089649,0.41080008,119120.0,119110.0,3.52594047]
["bitfinex","BTCUSD",1752689089834,0.57869799,119120.0,119110.0,3.51754537]
["bitfinex","BTCUSD",1752689090045,0.58397848,119120.0,119110.0,2.79870982]
["bitfinex","BTCUSD",1752689090267,0.19836188,119120.0,119110.0,1.97659758]
["bitfinex","BTCUSD",1752689090484,0.59237316,119120.0,119110.0,1.97659765]
["bitfinex","BTCUSD",1752689090702,0.42447525,119120.0,119110.0,1.99338799]
["bitfinex","BTCUSD",1752689090910,0.58914316,119120.0,119110.0,1.97659765]
["bitfinex","BTCUSD",1752689091126,0.58914316,119120.0,119110.0,1.99338813]
["bitfinex","BTCUSD",1752689091346,0.42964014,119120.0,119110.0,1.99338813]
["bitfinex","BTCUSD",1752689091568,0.41285043,119120.0,119110.0,1.9933877]
["bitfinex","BTCUSD",1752689091788,0.40445533,119120.0,119110.0,1.9933877]
["bitfinex","BTCUSD",1752689091995,0.38561646,119120.0,119110.0,5.8336787]
["bitfinex","BTCUSD",1752689092214,0.02518192,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752689092433,0.42758619,119130.0,119120.0,3.51407902]
["bitfinex","BTCUSD",1752689092659,0.59547051,119130.0,119120.0,3.51617916]
["bitfinex","BTCUSD",1752689092930,0.59547051,119130.0,119120.0,3.52457363]
["bitfinex","BTCUSD",1752689093147,0.57868264,119130.0,119120.0,2.99783362]
["bitfinex","BTCUSD",1752689093367,0.57233859,119130.0,119120.0,2.99783376]
["bitfinex","BTCUSD",1752689093592,0.40240405,119130.0,119120.0,5.44916145]
["bitfinex","BTCUSD",1752689093813,0.58707604,119130.0,119120.0,5.44076705]
["bitfinex","BTCUSD",1752689094035,0.58073235,119130.0,119120.0,2.09057544]
["bitfinex","BTCUSD",1752689094254,0.57233845,119130.0,119120.0,0.80515601]
["bitfinex","BTCUSD",1752689094466,0.57556845,119130.0,119120.0,0.81355062]
["bitfinex","BTCUSD",1752689094687,0.57556845,119130.0,119120.0,0.81355076]
["bitfinex","BTCUSD",1752689094910,0.18995199,119130.0,119120.0,0.83034005]
["bitfinex","BTCUSD",1752689095136,0.41284846,119130.0,119120.0,4.79307352]
["bitfinex","BTCUSD",1752689095344,0.58912647,119130.0,119120.0,3.47372752]
["bitfinex","BTCUSD",1752689095557,0.58912647,119130.0,119120.0,3.27118605]
["bitfinex","BTCUSD",1752689095766,0.58273264,119130.0,119120.0,3.21122405]
["bitfinex","BTCUSD",1752689095977,0.19711618,119130.0,119120.0,0.43237244]
["bitfinex","BTCUSD",1752689096195,0.57433859,119130.0,119120.0,1.75461005]
["bitfinex","BTCUSD",1752689096414,0.18872213,119130.0,119120.0,1.75461005]
["bitfinex","BTCUSD",1752689096626,0.57433859,119130.0,119120.0,1.76300459]
["bitfinex","BTCUSD",1752689097057,0.57228859,119130.0,119120.0,3.91088024]
["bitfinex","BTCUSD",1752689097274,0.57433859,119130.0,119120.0,1.95923694]
["bitfinex","BTCUSD",1752689097501,0.57433859,119130.0,119120.0,1.03900962]
["bitfinex","BTCUSD",1752689098169,0.01244355,119130.0,119120.0,3.62383109]
["bitfinex","BTCUSD",1752689098386,0.41279774,119130.0,119120.0,3.62383109]
["bitfinex","BTCUSD",1752689098602,0.42119186,119130.0,119120.0,3.62383109]
["bitfinex","BTCUSD",1752689098835,0.42119186,119130.0,119120.0,3.63542549]
["bitfinex","BTCUSD",1752689098836,0.01878731,119130.0,119120.0,3.63542549]
["bitfinex","BTCUSD",1752689099073,0.02718121,119130.0,119120.0,3.63542549]
["bitfinex","BTCUSD",1752689099332,0.002,119130.0,119120.0,4.92767049]
["bitfinex","BTCUSD",1752689099552,0.00055133,119140.0,119130.0,0.72296553]
["bitfinex","BTCUSD",1752689099779,0.00894418,119140.0,119130.0,5.29013312]
["bitfinex","BTCUSD",1752689100001,0.00055133,119140.0,119130.0,3.51781181]
["bitfinex","BTCUSD",1752689100222,0.0173371,119140.0,119130.0,3.86662281]
["bitfinex","BTCUSD",1752689100462,0.00055133,119140.0,119130.0,5.84056481]
["bitfinex","BTCUSD",1752689100704,0.00894418,119140.0,119130.0,5.84056481]
["bitfinex","BTCUSD",1752689100925,0.00894418,119140.0,119130.0,5.39840381]
["bitfinex","BTCUSD",1752689101136,0.00894418,119140.0,119130.0,5.53372381]
["bitfinex","BTCUSD",1752689101350,0.02573023,119140.0,119130.0,4.42919781]
["bitfinex","BTCUSD",1752689101599,0.00894418,119140.0,119130.0,5.65851881]
["bitfinex","BTCUSD",1752689101784,0.01733717,119140.0,119130.0,5.81858281]
["bitfinex","BTCUSD",1752689102003,0.01833717,119140.0,119130.0,5.84556481]
["bitfinex","BTCUSD",1752689102220,0.01833717,119140.0,119130.0,5.83357912]
["bitfinex","BTCUSD",1752689102440,0.20299414,119140.0,119130.0,4.30470827]
["bitfinex","BTCUSD",1752689102656,0.61820441,119140.0,119130.0,0.60717928]
["bitfinex","BTCUSD",1752689102876,0.61820441,119140.0,119130.0,0.43051028]
["bitfinex","BTCUSD",1752689103143,0.61820441,119140.0,119130.0,0.58179028]
["bitfinex","BTCUSD",1752689103367,0.23258795,119140.0,119130.0,0.58179028]
["bitfinex","BTCUSD",1752689103578,0.61820441,119140.0,119130.0,0.58179028]
["bitfinex","BTCUSD",1752689104467,0.61820441,119140.0,119130.0,0.59018447]
["bitfinex","BTCUSD",1752689104684,0.608811,119140.0,119130.0,0.79930028]
["bitfinex","BTCUSD",1752689104896,0.608811,119140.0,119130.0,0.57679028]
["bitfinex","BTCUSD",1752689105114,0.22319454,119140.0,119130.0,0.42851028]
["bitfinex","BTCUSD",1752689105330,0.608811,119140.0,119130.0,0.57663028]
["bitfinex","BTCUSD",1752689105547,0.608811,119140.0,119130.0,0.57763028]
["bitfinex","BTCUSD",1752689105789,0.759851,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1752689106006,0.77439185,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1752689107565,0.21091872,119130.0,119120.0,0.34]
["bitfinex","BTCUSD",1752689107787,0.2252027,119110.0,119100.0,0.02861109]
["bitfinex","BTCUSD",1752689108022,0.76693916,119110.0,119100.0,0.45412137]
["bitfinex","BTCUSD",1752689109138,0.76693916,119110.0,119100.0,0.45512137]
["bitfinex","BTCUSD",1752689109378,0.61609916,119110.0,119100.0,0.45512137]
["bitfinex","BTCUSD",1752689109593,0.72627916,119110.0,119100.0,0.45512137]
["bitfinex","BTCUSD",1752689110931,0.3406627,119110.0,119100.0,0.45512137]
["bitfinex","BTCUSD",1752689111151,0.1899827,119110.0,119100.0,0.78216378]
["bitfinex","BTCUSD",1752689111365,0.18158746,119110.0,119100.0,0.78216378]
["bitfinex","BTCUSD",1752689111577,0.56720392,119110.0,119100.0,0.78216378]
["bitfinex","BTCUSD",1752689112217,0.56720392,119110.0,119100.0,0.79055987]
["bitfinex","BTCUSD",1752689112475,0.01679069,119110.0,119100.0,2.25542075]
["bitfinex","BTCUSD",1752689112688,0.1847027,119110.0,119100.0,2.21792892]
["bitfinex","BTCUSD",1752689112907,0.57031916,119110.0,119100.0,2.23472103]
["bitfinex","BTCUSD",1752689113145,0.56397392,119110.0,119100.0,1.79332828]
["bitfinex","BTCUSD",1752689113377,0.56720392,119110.0,119100.0,1.96965069]
["bitfinex","BTCUSD",1752689113616,0.55880847,119110.0,119100.0,0.58225028]
["bitfinex","BTCUSD",1752689113850,0.55880847,119110.0,119100.0,1.33864428]
["bitfinex","BTCUSD",1752689114281,0.55880847,119110.0,119100.0,1.33654428]
["bitfinex","BTCUSD",1752689114628,0.55880847,119110.0,119100.0,1.12436828]
["bitfinex","BTCUSD",1752689114836,0.55880847,119110.0,119100.0,0.58015028]
["bitfinex","BTCUSD",1752689115232,0.55880847,119110.0,119100.0,0.82608728]
["bitfinex","BTCUSD",1752689115462,0.55880847,119110.0,119100.0,0.45409007]
["bitfinex","BTCUSD",1752689115676,0.70924847,119110.0,119100.0,0.45409007]
["bitfinex","BTCUSD",1752689115908,0.70924847,119110.0,119100.0,0.72659307]
["bitfinex","BTCUSD",1752689116304,0.70396847,119110.0,119100.0,0.85587707]
["bitfinex","BTCUSD",1752689116562,0.70396847,119110.0,119100.0,0.93422048]
["bitfinex","BTCUSD",1752689116771,0.70593847,119110.0,119100.0,0.76629437]
["bitfinex","BTCUSD",1752689116995,0.70909847,119110.0,119100.0,0.60453007]
["bitfinex","BTCUSD",1752689117209,0.32348201,119110.0,119100.0,0.74867307]
["bitfinex","BTCUSD",1752689117422,0.32348201,119110.0,119100.0,0.92499548]
["bitfinex","BTCUSD",1752689117623,0.70909847,119110.0,119100.0,0.75706937]
["bitfinex","BTCUSD",1752689117837,0.32348201,119110.0,119100.0,0.76126807]
["bitfinex","BTCUSD",1752689118052,0.70909847,119110.0,119100.0,0.76126807]
["bitfinex","BTCUSD",1752689118265,0.70909847,119110.0,119100.0,0.93759048]
["bitfinex","BTCUSD",1752689118882,0.32348201,119110.0,119100.0,0.76966437]
["bitfinex","BTCUSD",1752689119305,0.70909847,119110.0,119100.0,0.76966437]
["bitfinex","BTCUSD",1752689119519,0.70909847,119110.0,119100.0,0.78085248]
["bitfinex","BTCUSD",1752689119750,0.16988201,119110.0,119100.0,2.29017357]
["bitfinex","BTCUSD",1752689119958,0.70573847,119110.0,119100.0,2.29017357]
["bitfinex","BTCUSD",1752689120191,0.34530845,119110.0,119100.0,2.28177748]
["bitfinex","BTCUSD",1752689120401,0.7225296,119110.0,119100.0,2.29017371]
["bitfinex","BTCUSD",1752689120620,0.55461759,119110.0,119100.0,2.29856987]
["bitfinex","BTCUSD",1752689120872,0.00839503,119110.0,119100.0,5.69419417]
["bitfinex","BTCUSD",1752689121109,0.00839503,119110.0,119100.0,2.75486117]
["bitfinex","BTCUSD",1752689121332,0.46714382,119130.0,119110.0,0.53309773]
["bitfinex","BTCUSD",1752689121549,0.57869869,119120.0,119110.0,0.5107]
["bitfinex","BTCUSD",1752689121767,0.57227401,119120.0,119110.0,0.57764028]
["bitfinex","BTCUSD",1752689121987,0.18665755,119120.0,119110.0,1.56837027]
["bitfinex","BTCUSD",1752689122409,0.18665755,119120.0,119110.0,1.57676565]
["bitfinex","BTCUSD",1752689122410,0.57227401,119120.0,119110.0,1.57676565]
["bitfinex","BTCUSD",1752689122627,0.57227401,119120.0,119110.0,1.58516096]
["bitfinex","BTCUSD",1752689123044,0.57227401,119120.0,119110.0,1.56837027]
["bitfinex","BTCUSD",1752689123045,0.56387926,119120.0,119110.0,1.56837027]
["bitfinex","BTCUSD",1752689123222,0.56387926,119120.0,119110.0,1.57676558]
["bitfinex","BTCUSD",1752689123462,0.41277043,119120.0,119110.0,1.58516075]
["bitfinex","BTCUSD",1752689123678,0.19505188,119120.0,119110.0,1.58516075]
["bitfinex","BTCUSD",1752689123910,0.01678873,119120.0,119110.0,5.83188885]
["bitfinex","BTCUSD",1752689124130,0.03357802,119120.0,119110.0,5.39945785]
["bitfinex","BTCUSD",1752689124340,0.00839426,119120.0,119110.0,5.19132885]
["bitfinex","BTCUSD",1752689124561,0.59699752,119140.0,119110.0,5.14935229]
["bitfinex","BTCUSD",1752689124787,0.712071,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1752689125005,0.02518178,119130.0,119120.0,0.57744174]
["bitfinex","BTCUSD",1752689125265,0.01678745,119130.0,119120.0,2.98967402]
["bitfinex","BTCUSD",1752689125482,0.01678745,119130.0,119120.0,2.99180402]
["bitfinex","BTCUSD",1752689125919,0.02518142,119130.0,119120.0,2.99180402]
["bitfinex","BTCUSD",1752689126136,0.01678745,119130.0,119120.0,2.99180402]
["bitfinex","BTCUSD",1752689126366,0.71207121,119140.0,119120.0,5.01432192]
["bitfinex","BTCUSD",1752689126585,0.0173371,119140.0,119130.0,3.65283281]
["bitfinex","BTCUSD",1752689126797,0.04251656,119140.0,119130.0,3.60541581]
["bitfinex","BTCUSD",1752689127004,0.04251656,119140.0,119130.0,3.52793181]
["bitfinex","BTCUSD",1752689127235,0.01733724,119140.0,119130.0,2.98878781]
["bitfinex","BTCUSD",1752689127450,0.02573044,119140.0,119130.0,2.98878781]
["bitfinex","BTCUSD",1752689127896,0.01733724,119140.0,119130.0,2.98878781]
["bitfinex","BTCUSD",1752689128114,0.02573058,119140.0,119130.0,2.98878781]
["bitfinex","BTCUSD",1752689128334,0.01733731,119140.0,119130.0,4.11126581]
["bitfinex","BTCUSD",1752689128585,0.00055133,119140.0,119130.0,4.11126581]
["bitfinex","BTCUSD",1752689128794,0.01094418,119140.0,119130.0,4.11126581]
["bitfinex","BTCUSD",1752689129226,0.00255133,119140.0,119130.0,5.46183281]
["bitfinex","BTCUSD",1752689129737,0.01094418,119140.0,119130.0,4.15284481]
["bitfinex","BTCUSD",1752689129990,0.00894418,119140.0,119130.0,4.15284481]
["bitfinex","BTCUSD",1752689130244,0.00055133,119140.0,119130.0,4.04122581]
["bitfinex","BTCUSD",1752689130496,0.01733724,119140.0,119130.0,3.79531981]
["bitfinex","BTCUSD",1752689130735,0.01733717,119140.0,119130.0,3.79531981]
["bitfinex","BTCUSD",1752689130937,0.01733717,119140.0,119130.0,3.61660081]
["bitfinex","BTCUSD",1752689131147,0.0173371,119140.0,119130.0,3.57929781]
["bitfinex","BTCUSD",1752689131370,0.0173371,119140.0,119130.0,4.16374781]
["bitfinex","BTCUSD",1752689131616,0.00055133,119140.0,119130.0,4.16374781]
["bitfinex","BTCUSD",1752689132334,0.00055133,119140.0,119130.0,5.81650581]
["bitfinex","BTCUSD",1752689134186,0.00055133,119140.0,119130.0,5.81550581]
["bitfinex","BTCUSD",1752689134652,0.00055133,119140.0,119130.0,5.40703581]
["bitfinex","BTCUSD",1752689134875,0.00055133,119140.0,119130.0,5.15480481]
["bitfinex","BTCUSD",1752689135357,0.00055133,119140.0,119130.0,5.81850581]
["bitfinex","BTCUSD",1752689135806,0.18776993,119170.0,119150.0,0.19302299]
["bitfinex","BTCUSD",1752689136022,0.2296552,119160.0,119150.0,0.42551028]
["bitfinex","BTCUSD",1752689136202,0.2296552,119160.0,119150.0,1.43115028]
["bitfinex","BTCUSD",1752689136458,0.61527166,119160.0,119150.0,0.42551028]
["bitfinex","BTCUSD",1752689136690,0.17624828,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752689136919,0.23581913,119150.0,119140.0,0.503]
["bitfinex","BTCUSD",1752689137144,0.23581913,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752689137577,0.62143559,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752689137800,0.23581913,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752689138262,0.62143559,119150.0,119140.0,0.343]
["bitfinex","BTCUSD",1752689138488,0.62143559,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752689138710,0.23581913,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752689139417,0.62343559,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752689139868,0.23781913,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752689140300,0.62343559,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752689140741,0.91953559,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752689141607,0.53391913,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752689142049,0.91953559,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752689142273,0.52777085,119150.0,119140.0,0.17086973]
["bitfinex","BTCUSD",1752689142500,0.66559828,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752689142721,1.05121474,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752689142965,0.58979474,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752689143189,0.58979474,119150.0,119140.0,0.18765648]
["bitfinex","BTCUSD",1752689143408,0.58577995,119150.0,119140.0,0.17926321]
["bitfinex","BTCUSD",1752689143628,0.19778785,119150.0,119140.0,0.20444295]
["bitfinex","BTCUSD",1752689143846,0.19778778,119150.0,119140.0,3.98502951]
["bitfinex","BTCUSD",1752689144065,0.20302056,119150.0,119140.0,3.98712951]
["bitfinex","BTCUSD",1752689144287,0.35714099,119150.0,119140.0,2.08723142]
["bitfinex","BTCUSD",1752689144547,0.35714099,119150.0,119140.0,1.3079539]
["bitfinex","BTCUSD",1752689144768,0.34874835,119150.0,119140.0,0.25781728]
["bitfinex","BTCUSD",1752689144985,0.34874835,119150.0,119140.0,0.25571728]
["bitfinex","BTCUSD",1752689144986,0.34035564,119150.0,119140.0,0.25571728]
["bitfinex","BTCUSD",1752689145228,0.33835564,119150.0,119140.0,0.23722028]
["bitfinex","BTCUSD",1752689145470,0.33835564,119150.0,119140.0,0.24661369]
["bitfinex","BTCUSD",1752689145686,0.33835564,119150.0,119140.0,0.40609001]
["bitfinex","BTCUSD",1752689145902,0.7239721,119150.0,119140.0,0.40609001]
["bitfinex","BTCUSD",1752689146126,0.33835564,119150.0,119140.0,0.40609001]
["bitfinex","BTCUSD",1752689146374,0.7239721,119150.0,119140.0,0.23822028]
["bitfinex","BTCUSD",1752689147733,0.33835564,119150.0,119140.0,0.23822028]
["bitfinex","BTCUSD",1752689147941,0.7240121,119150.0,119140.0,0.4818349]
["bitfinex","BTCUSD",1752689148153,0.7240121,119150.0,119140.0,0.41658349]
["bitfinex","BTCUSD",1752689148370,0.33815564,119150.0,119140.0,0.40819001]
["bitfinex","BTCUSD",1752689148597,0.18704507,119150.0,119140.0,0.42497648]
["bitfinex","BTCUSD",1752689148804,0.18391507,119150.0,119140.0,3.03927348]
["bitfinex","BTCUSD",1752689149024,0.01875464,119150.0,119140.0,3.03927362]
["bitfinex","BTCUSD",1752689149244,0.19230728,119150.0,119140.0,3.11615382]
["bitfinex","BTCUSD",1752689149449,0.19230714,119150.0,119140.0,3.05454695]
["bitfinex","BTCUSD",1752689149674,0.19230714,119150.0,119140.0,3.11472595]
["bitfinex","BTCUSD",1752689149675,0.20069985,119150.0,119140.0,3.11472595]
["bitfinex","BTCUSD",1752689149894,0.36855549,119150.0,119140.0,1.04155501]
["bitfinex","BTCUSD",1752689150102,0.19222714,119150.0,119140.0,0.95073162]
["bitfinex","BTCUSD",1752689150341,0.02714714,119150.0,119140.0,1.02647616]
["bitfinex","BTCUSD",1752689150609,0.01875471,119150.0,119140.0,1.04326221]
["bitfinex","BTCUSD",1752689150823,0.00321,119170.0,119160.0,0.53301706]
["bitfinex","BTCUSD",1752689151039,0.1925327,119170.0,119160.0,2.8607472]
["bitfinex","BTCUSD",1752689151250,0.75212717,119170.0,119160.0,0.79848083]
["bitfinex","BTCUSD",1752689151516,0.19868282,119170.0,119160.0,0.83204813]
["bitfinex","BTCUSD",1752689151735,0.21546528,119170.0,119160.0,0.81526483]
["bitfinex","BTCUSD",1752689151962,0.38329324,119170.0,119160.0,0.81526483]
["bitfinex","BTCUSD",1752689152185,0.59469086,119170.0,119160.0,0.81526483]
["bitfinex","BTCUSD",1752689152399,0.42105928,119170.0,119160.0,0.84043992]
["bitfinex","BTCUSD",1752689152611,0.002,119170.0,119160.0,0.84345992]
["bitfinex","BTCUSD",1752689152834,0.0004,119180.0,119170.0,0.57240074]
["bitfinex","BTCUSD",1752689153056,0.0005513,119180.0,119170.0,5.82863102]
["bitfinex","BTCUSD",1752689153265,0.0034,119210.0,119200.0,0.55265216]
["bitfinex","BTCUSD",1752689153494,0.0034,119210.0,119200.0,5.00092644]
["bitfinex","BTCUSD",1752689153712,0.0034,119210.0,119200.0,5.8531091]
["bitfinex","BTCUSD",1752689153945,0.0004,119220.0,119210.0,0.55263597]
["bitfinex","BTCUSD",1752689154183,0.0004,119220.0,119210.0,5.73031766]
["bitfinex","BTCUSD",1752689154184,0.00090424,119220.0,119210.0,5.73031766]
["bitfinex","BTCUSD",1752689154432,0.0034,119230.0,119220.0,0.57231979]
["bitfinex","BTCUSD",1752689154664,0.00355121,119230.0,119220.0,3.54633107]
["bitfinex","BTCUSD",1752689154876,0.00355121,119230.0,119220.0,2.97374207]
["bitfinex","BTCUSD",1752689155089,0.00355121,119230.0,119220.0,2.99891007]
["bitfinex","BTCUSD",1752689155539,0.01193772,119230.0,119220.0,2.99891007]
["bitfinex","BTCUSD",1752689155758,0.01193772,119230.0,119220.0,5.51695907]
["bitfinex","BTCUSD",1752689155973,0.01193772,119230.0,119220.0,5.31407407]
["bitfinex","BTCUSD",1752689156385,0.00355121,119230.0,119220.0,5.31407407]
["bitfinex","BTCUSD",1752689156603,0.01193772,119230.0,119220.0,2.63182907]
["bitfinex","BTCUSD",1752689156820,0.02032437,119230.0,119220.0,2.97189007]
["bitfinex","BTCUSD",1752689157041,0.01193772,119230.0,119220.0,2.97189007]
["bitfinex","BTCUSD",1752689157268,0.02032437,119230.0,119220.0,2.97189007]
["bitfinex","BTCUSD",1752689157487,0.01193772,119230.0,119220.0,2.97189007]
["bitfinex","BTCUSD",1752689157694,0.00355121,119230.0,119220.0,2.97189007]
["bitfinex","BTCUSD",1752689157918,0.00355121,119230.0,119220.0,5.85535807]
["bitfinex","BTCUSD",1752689159040,0.18425727,119250.0,119240.0,0.18450162]
["bitfinex","BTCUSD",1752689159256,0.20941393,119250.0,119240.0,1.7977809]
["bitfinex","BTCUSD",1752689159442,0.20102854,119250.0,119240.0,1.7977809]
["bitfinex","BTCUSD",1752689159693,0.201027,119250.0,119240.0,1.7977809]
["bitfinex","BTCUSD",1752689159912,0.01877043,119250.0,119240.0,5.83804401]
["bitfinex","BTCUSD",1752689160132,0.01038518,119250.0,119240.0,5.81824401]
["bitfinex","BTCUSD",1752689160343,0.02715638,119250.0,119240.0,3.63978006]
["bitfinex","BTCUSD",1752689160560,0.002,119250.0,119240.0,1.58616201]
["bitfinex","BTCUSD",1752689160789,0.002,119250.0,119240.0,1.58918201]
["bitfinex","BTCUSD",1752689160996,0.002,119250.0,119240.0,5.83850401]
["bitfinex","BTCUSD",1752689161422,0.02715617,119250.0,119240.0,2.43875601]
["bitfinex","BTCUSD",1752689161639,0.01038518,119250.0,119240.0,2.43875601]
["bitfinex","BTCUSD",1752689161859,0.004,119250.0,119240.0,4.71960101]
["bitfinex","BTCUSD",1752689162105,0.02715568,119250.0,119240.0,4.57942701]
["bitfinex","BTCUSD",1752689162318,0.57422261,119250.0,119240.0,0.53523528]
["bitfinex","BTCUSD",1752689162537,0.59197346,119250.0,119240.0,0.7472006]
["bitfinex","BTCUSD",1752689162772,0.59197346,119250.0,119240.0,0.7555869]
["bitfinex","BTCUSD",1752689162773,0.206357,119250.0,119240.0,0.7555869]
["bitfinex","BTCUSD",1752689162984,0.206357,119250.0,119240.0,0.76607306]
["bitfinex","BTCUSD",1752689162985,0.203147,119250.0,119240.0,0.76607306]
["bitfinex","BTCUSD",1752689163206,0.21153274,119250.0,119240.0,0.77445915]
["bitfinex","BTCUSD",1752689163470,0.002,119250.0,119240.0,5.80952975]
["bitfinex","BTCUSD",1752689163696,0.002,119250.0,119240.0,4.65554575]
["bitfinex","BTCUSD",1752689163911,0.002,119250.0,119240.0,3.54738375]
["bitfinex","BTCUSD",1752689164336,0.002,119250.0,119240.0,5.43441075]
["bitfinex","BTCUSD",1752689164559,0.0004,119260.0,119250.0,0.53287126]
["bitfinex","BTCUSD",1752689164782,0.0004,119260.0,119250.0,5.66450154]
["bitfinex","BTCUSD",1752689164999,0.0004,119260.0,119250.0,4.51854854]
["bitfinex","BTCUSD",1752689165220,0.0004,119260.0,119250.0,4.41981254]
["bitfinex","BTCUSD",1752689165448,0.0004,119260.0,119250.0,5.66450154]
["bitfinex","BTCUSD",1752689166106,0.0004,119260.0,119250.0,5.66750154]
["bitfinex","BTCUSD",1752689166333,0.0004,119260.0,119250.0,6.36750154]
["bitfinex","BTCUSD",1752689166588,0.002,119270.0,119260.0,0.53285508]
["bitfinex","BTCUSD",1752689166814,0.0004,119280.0,119270.0,0.72363891]
["bitfinex","BTCUSD",1752689167034,0.012,119290.0,119280.0,0.55342275]
["bitfinex","BTCUSD",1752689167254,0.03729856,119290.0,119280.0,4.45627503]
["bitfinex","BTCUSD",1752689167464,0.03729856,119290.0,119280.0,4.08615303]
["bitfinex","BTCUSD",1752689167465,0.01215118,119290.0,119280.0,4.08615303]
["bitfinex","BTCUSD",1752689167900,0.02053347,119290.0,119280.0,4.08917303]
["bitfinex","BTCUSD",1752689168124,0.01215118,119290.0,119280.0,4.08917303]
["bitfinex","BTCUSD",1752689168343,0.01215118,119290.0,119280.0,4.51468949]
["bitfinex","BTCUSD",1752689168557,0.01215118,119290.0,119280.0,6.21484949]
["bitfinex","BTCUSD",1752689168780,0.01215118,119290.0,119280.0,5.82923303]
["bitfinex","BTCUSD",1752689169215,0.01215118,119290.0,119280.0,5.66335303]
["bitfinex","BTCUSD",1752689169712,0.01215118,119290.0,119280.0,5.82895303]
["bitfinex","BTCUSD",1752689170390,0.01215118,119290.0,119280.0,5.87895302]
["bitfinex","BTCUSD",1752689170614,0.01215118,119290.0,119280.0,6.04896949]
["bitfinex","BTCUSD",1752689170837,0.01215118,119290.0,119280.0,5.81735303]
["bitfinex","BTCUSD",1752689171053,0.20495812,119290.0,119280.0,1.44798198]
["bitfinex","BTCUSD",1752689171267,0.20495812,119290.0,119280.0,1.13030928]
["bitfinex","BTCUSD",1752689171496,0.20495812,119290.0,119280.0,5.11530228]
["bitfinex","BTCUSD",1752689171705,0.02891613,119290.0,119280.0,4.59713938]
["bitfinex","BTCUSD",1752689172144,0.04568185,119290.0,119280.0,4.58037303]
["bitfinex","BTCUSD",1752689172369,0.03729892,119290.0,119280.0,4.59713966]
["bitfinex","BTCUSD",1752689172590,0.19657519,119290.0,119280.0,0.85868228]
["bitfinex","BTCUSD",1752689172808,0.19869519,119290.0,119280.0,0.84038628]
["bitfinex","BTCUSD",1752689173046,0.02891627,119290.0,119280.0,1.03320903]
["bitfinex","BTCUSD",1752689173277,0.02891606,119290.0,119280.0,1.03622903]
["bitfinex","BTCUSD",1752689173516,0.02891606,119290.0,119280.0,5.79221303]
["bitfinex","BTCUSD",1752689173754,0.01215118,119290.0,119280.0,5.83161303]
["bitfinex","BTCUSD",1752689174202,0.18846916,119310.0,119300.0,0.51602667]
["bitfinex","BTCUSD",1752689174425,0.19381916,119310.0,119300.0,2.38118228]
["bitfinex","BTCUSD",1752689174659,0.19381916,119310.0,119300.0,0.52895228]
["bitfinex","BTCUSD",1752689175107,0.19381916,119310.0,119300.0,5.60369702]
["bitfinex","BTCUSD",1752689175108,0.19063916,119310.0,119300.0,5.60369702]
["bitfinex","BTCUSD",1752689175332,0.17008607,119330.0,119310.0,0.5243933]
["bitfinex","BTCUSD",1752689175547,0.19891849,119320.0,119310.0,3.95734037]
["bitfinex","BTCUSD",1752689175731,0.20113865,119320.0,119310.0,4.22319189]
["bitfinex","BTCUSD",1752689175956,0.19492839,119320.0,119310.0,3.38155828]
["bitfinex","BTCUSD",1752689176222,0.20426877,119320.0,119310.0,2.68068728]
["bitfinex","BTCUSD",1752689176435,0.20426877,119320.0,119310.0,0.53852528]
["bitfinex","BTCUSD",1752689176668,0.58988523,119320.0,119310.0,0.53852528]
["bitfinex","BTCUSD",1752689176898,0.58988523,119320.0,119310.0,0.70804528]
["bitfinex","BTCUSD",1752689177100,0.20726877,119320.0,119310.0,5.57178882]
["bitfinex","BTCUSD",1752689177324,0.04485226,119320.0,119310.0,4.83915792]
["bitfinex","BTCUSD",1752689177541,0.003,119320.0,119310.0,5.22791438]
["bitfinex","BTCUSD",1752689177755,0.003,119320.0,119310.0,4.88189792]
["bitfinex","BTCUSD",1752689178251,0.003,119320.0,119310.0,1.22670238]
["bitfinex","BTCUSD",1752689178478,0.003,119320.0,119310.0,5.39409738]
["bitfinex","BTCUSD",1752689179233,0.00255113,119330.0,119320.0,0.55295811]
["bitfinex","BTCUSD",1752689179445,0.00255113,119330.0,119320.0,4.08989226]
["bitfinex","BTCUSD",1752689179640,0.00255113,119330.0,119320.0,4.09303226]
["bitfinex","BTCUSD",1752689179867,0.00255113,119330.0,119320.0,0.8805198]
["bitfinex","BTCUSD",1752689180110,0.00255113,119330.0,119320.0,1.0497998]
["bitfinex","BTCUSD",1752689180330,0.00255113,119330.0,119320.0,6.0497998]
["bitfinex","BTCUSD",1752689180546,0.00046,119340.0,119330.0,0.95975842]
["bitfinex","BTCUSD",1752689180766,0.00096365,119340.0,119330.0,5.66495224]
["bitfinex","BTCUSD",1752689181208,0.00934257,119340.0,119330.0,0.60679277]
["bitfinex","BTCUSD",1752689181431,0.00096365,119340.0,119330.0,4.50558224]
["bitfinex","BTCUSD",1752689181660,0.00096365,119340.0,119330.0,4.52658224]
["bitfinex","BTCUSD",1752689181921,0.00096365,119340.0,119330.0,4.54698224]
["bitfinex","BTCUSD",1752689182348,0.00096365,119340.0,119330.0,6.2195687]
["bitfinex","BTCUSD",1752689182586,0.00096365,119340.0,119330.0,5.83695224]
["bitfinex","BTCUSD",1752689182802,0.00096365,119340.0,119330.0,6.2225687]
["bitfinex","BTCUSD",1752689183024,0.00096365,119340.0,119330.0,5.83695224]
["bitfinex","BTCUSD",1752689184133,0.003,119350.0,119340.0,0.57412579]
["bitfinex","BTCUSD",1752689184381,0.003,119350.0,119340.0,5.66179607]
["bitfinex","BTCUSD",1752689184646,0.003,119350.0,119340.0,5.66493607]
["bitfinex","BTCUSD",1752689184891,0.003,119350.0,119340.0,5.81493607]
["bitfinex","BTCUSD",1752689185718,0.003,119350.0,119340.0,5.23755007]
["bitfinex","BTCUSD",1752689185929,0.003,119350.0,119340.0,5.25775007]
["bitfinex","BTCUSD",1752689186363,0.003,119350.0,119340.0,5.79473607]
["bitfinex","BTCUSD",1752689186593,0.003,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1752689186816,0.00315101,119370.0,119360.0,6.34834025]
["bitfinex","BTCUSD",1752689187042,0.0104,119380.0,119370.0,0.53267737]
["bitfinex","BTCUSD",1752689187285,0.0034,119390.0,119380.0,0.77126122]
["bitfinex","BTCUSD",1752689187536,0.0032,119410.0,119400.0,0.69100379]
["bitfinex","BTCUSD",1752689187537,0.01674809,119410.0,119400.0,0.69100379]
["bitfinex","BTCUSD",1752689187746,0.01891851,119410.0,119400.0,1.56547528]
["bitfinex","BTCUSD",1752689187961,0.02744336,119410.0,119400.0,1.76026443]
["bitfinex","BTCUSD",1752689188297,0.00852492,119410.0,119400.0,1.77177914]
["bitfinex","BTCUSD",1752689188525,0.00015098,119410.0,119400.0,1.93881914]
["bitfinex","BTCUSD",1752689188807,0.17883549,119430.0,119420.0,0.00837366]
["bitfinex","BTCUSD",1752689188983,0.01137247,119430.0,119420.0,3.35926894]
["bitfinex","BTCUSD",1752689189211,0.01137247,119430.0,119420.0,2.71788721]
["bitfinex","BTCUSD",1752689189212,0.19558078,119430.0,119420.0,2.71788721]
["bitfinex","BTCUSD",1752689189438,0.003,119430.0,119420.0,3.22777397]
["bitfinex","BTCUSD",1752689189673,0.01137254,119430.0,119420.0,5.77124697]
["bitfinex","BTCUSD",1752689189909,0.03649072,119430.0,119420.0,5.77124697]
["bitfinex","BTCUSD",1752689190189,0.03749072,119430.0,119420.0,5.76287366]
["bitfinex","BTCUSD",1752689190447,0.19658106,119430.0,119420.0,5.19868541]
["bitfinex","BTCUSD",1752689190707,0.02074557,119430.0,119420.0,5.62124697]
["bitfinex","BTCUSD",1752689190963,0.01137142,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1752689191233,0.19569963,119450.0,119440.0,2.0511407]
["bitfinex","BTCUSD",1752689191507,0.01152216,119450.0,119440.0,2.40788473]
["bitfinex","BTCUSD",1752689191743,0.03663663,119450.0,119440.0,2.3911407]
["bitfinex","BTCUSD",1752689191997,0.18732821,119450.0,119440.0,2.22369268]
["bitfinex","BTCUSD",1752689192275,0.00315095,119450.0,119440.0,5.80838713]
["bitfinex","BTCUSD",1752689192502,0.03126514,119450.0,119440.0,4.48417213]
["bitfinex","BTCUSD",1752689192772,0.03663726,119450.0,119440.0,2.88518642]
["bitfinex","BTCUSD",1752689192995,0.01989358,119450.0,119440.0,2.9029308]
["bitfinex","BTCUSD",1752689193194,0.01989358,119450.0,119440.0,4.25834471]
["bitfinex","BTCUSD",1752689193397,0.00315095,119450.0,119440.0,4.26148471]
["bitfinex","BTCUSD",1752689194042,0.00315095,119450.0,119440.0,3.50627571]
["bitfinex","BTCUSD",1752689194247,0.01152209,119450.0,119440.0,5.03963271]
["bitfinex","BTCUSD",1752689194453,0.03043472,119450.0,119440.0,5.03963271]
["bitfinex","BTCUSD",1752689194654,0.01369209,119450.0,119440.0,5.03963271]
["bitfinex","BTCUSD",1752689194934,0.02206344,119450.0,119440.0,5.03963271]
["bitfinex","BTCUSD",1752689195138,0.01369209,119450.0,119440.0,4.85979271]
["bitfinex","BTCUSD",1752689195383,0.01152209,119450.0,119440.0,5.62960671]
["bitfinex","BTCUSD",1752689195802,0.01152209,119450.0,119440.0,5.24896271]
["bitfinex","BTCUSD",1752689196331,0.01152209,119450.0,119440.0,5.62960671]
["bitfinex","BTCUSD",1752689196585,0.00315095,119450.0,119440.0,5.63274671]
["bitfinex","BTCUSD",1752689196808,0.003,119470.0,119460.0,0.53253256]
["bitfinex","BTCUSD",1752689197023,0.00350306,119470.0,119460.0,6.26312122]
["bitfinex","BTCUSD",1752689197242,0.00350306,119470.0,119460.0,5.87750476]
["bitfinex","BTCUSD",1752689197426,0.0118728,119470.0,119460.0,5.87436476]
["bitfinex","BTCUSD",1752689197692,0.02024268,119470.0,119460.0,5.66379976]
["bitfinex","BTCUSD",1752689197914,0.04016293,119470.0,119460.0,5.39065633]
["bitfinex","BTCUSD",1752689198129,0.21374008,119470.0,119460.0,0.44999479]
["bitfinex","BTCUSD",1752689198341,0.2053702,119470.0,119460.0,0.24218479]
["bitfinex","BTCUSD",1752689198563,0.2053702,119470.0,119460.0,0.42734663]
["bitfinex","BTCUSD",1752689198781,0.2137405,119470.0,119460.0,0.76734677]
["bitfinex","BTCUSD",1752689199053,0.19700025,119470.0,119460.0,0.76734677]
["bitfinex","BTCUSD",1752689199265,0.19700025,119470.0,119460.0,0.59155579]
["bitfinex","BTCUSD",1752689199266,0.18862995,119470.0,119460.0,0.59155579]
["bitfinex","BTCUSD",1752689199478,0.18862995,119470.0,119460.0,0.7673467]
["bitfinex","BTCUSD",1752689199694,0.18862995,119470.0,119460.0,0.58318479]
["bitfinex","BTCUSD",1752689200336,0.20852995,119470.0,119460.0,0.58318479]
["bitfinex","BTCUSD",1752689200628,0.61354641,119470.0,119460.0,0.45099479]
["bitfinex","BTCUSD",1752689200843,0.22792995,119470.0,119460.0,0.36548451]
["bitfinex","BTCUSD",1752689201063,0.22792995,119470.0,119460.0,0.72076251]
["bitfinex","BTCUSD",1752689201291,0.61354641,119470.0,119460.0,0.36548451]
["bitfinex","BTCUSD",1752689201531,0.62191671,119470.0,119460.0,0.58994828]
["bitfinex","BTCUSD",1752689201755,0.19700025,119470.0,119460.0,0.76573933]
["bitfinex","BTCUSD",1752689201982,0.37784025,119470.0,119460.0,0.58894828]
["bitfinex","BTCUSD",1752689202200,0.19800025,119470.0,119460.0,0.58894828]
["bitfinex","BTCUSD",1752689202422,0.19800025,119470.0,119460.0,0.76473926]
["bitfinex","BTCUSD",1752689202598,0.19800025,119470.0,119460.0,0.58894828]
["bitfinex","BTCUSD",1752689202850,0.00450306,119470.0,119460.0,5.61804249]
["bitfinex","BTCUSD",1752689203078,0.00450306,119470.0,119460.0,5.67175149]
["bitfinex","BTCUSD",1752689203306,0.00450306,119470.0,119460.0,4.45912349]
["bitfinex","BTCUSD",1752689203967,0.00450306,119470.0,119460.0,5.42890849]
["bitfinex","BTCUSD",1752689204427,0.01287273,119470.0,119460.0,3.84864249]
["bitfinex","BTCUSD",1752689204641,0.02124247,119470.0,119460.0,3.84864249]
["bitfinex","BTCUSD",1752689204870,0.2145005,119470.0,119460.0,1.38396626]
["bitfinex","BTCUSD",1752689205106,0.2145005,119470.0,119460.0,1.23867412]
["bitfinex","BTCUSD",1752689205331,0.20613048,119470.0,119460.0,1.18021326]
["bitfinex","BTCUSD",1752689205551,0.20613048,119470.0,119460.0,1.1364007]
["bitfinex","BTCUSD",1752689205768,0.20613048,119470.0,119460.0,1.13640077]
["bitfinex","BTCUSD",1752689205999,0.03872416,119470.0,119460.0,2.46523228]
["bitfinex","BTCUSD",1752689206215,0.2145005,119470.0,119460.0,2.16569442]
["bitfinex","BTCUSD",1752689206422,0.01904391,119470.0,119460.0,2.17406493]
["bitfinex","BTCUSD",1752689206634,0.03578346,119470.0,119460.0,2.17406493]
["bitfinex","BTCUSD",1752689206845,0.01904391,119470.0,119460.0,0.84147193]
["bitfinex","BTCUSD",1752689207057,0.02741372,119470.0,119460.0,5.62027993]
["bitfinex","BTCUSD",1752689207265,0.0357836,119470.0,119460.0,5.62027993]
["bitfinex","BTCUSD",1752689207707,0.01904391,119470.0,119460.0,5.62027993]
["bitfinex","BTCUSD",1752689207925,0.01904391,119470.0,119460.0,5.84345193]
["bitfinex","BTCUSD",1752689208384,0.03578339,119470.0,119460.0,5.77847793]
["bitfinex","BTCUSD",1752689208621,0.03795339,119470.0,119460.0,5.76567993]
["bitfinex","BTCUSD",1752689208854,0.04632334,119470.0,119460.0,3.29987593]
["bitfinex","BTCUSD",1752689209078,0.04632327,119470.0,119460.0,3.27941142]
["bitfinex","BTCUSD",1752689209301,0.01904391,119470.0,119460.0,3.19557493]
["bitfinex","BTCUSD",1752689209517,0.01887649,119470.0,119460.0,3.19557493]
["bitfinex","BTCUSD",1752689209741,0.00433564,119470.0,119460.0,3.19557493]
["bitfinex","BTCUSD",1752689210000,0.00433564,119470.0,119460.0,5.88716193]
["bitfinex","BTCUSD",1752689210225,0.002,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1752689210442,0.00215083,119490.0,119480.0,2.31956427]
["bitfinex","BTCUSD",1752689210691,0.00432083,119490.0,119480.0,2.12045027]
["bitfinex","BTCUSD",1752689210912,0.00432083,119490.0,119480.0,0.46023027]
["bitfinex","BTCUSD",1752689211134,0.00432083,119490.0,119480.0,5.10034027]
["bitfinex","BTCUSD",1752689211573,0.00432083,119490.0,119480.0,5.46335027]
["bitfinex","BTCUSD",1752689211574,0.00215083,119490.0,119480.0,5.46335027]
["bitfinex","BTCUSD",1752689211834,6e-05,119500.0,119490.0,0.70228388]
["bitfinex","BTCUSD",1752689212044,6e-05,119500.0,119490.0,5.78779416]
["bitfinex","BTCUSD",1752689212257,6e-05,119500.0,119490.0,5.79100416]
["bitfinex","BTCUSD",1752689212476,6e-05,119500.0,119490.0,5.92792916]
["bitfinex","BTCUSD",1752689212716,0.0022,119510.0,119500.0,0.53246777]
["bitfinex","BTCUSD",1752689212938,0.0022,119510.0,119500.0,4.66965905]
["bitfinex","BTCUSD",1752689213148,0.01056687,119510.0,119500.0,5.61797805]
["bitfinex","BTCUSD",1752689213366,0.0022,119510.0,119500.0,5.61797805]
["bitfinex","BTCUSD",1752689213576,0.01056687,119510.0,119500.0,5.61797805]
["bitfinex","BTCUSD",1752689214054,0.0022,119510.0,119500.0,5.62118805]
["bitfinex","BTCUSD",1752689214271,0.01893395,119510.0,119500.0,5.62118805]
["bitfinex","BTCUSD",1752689214479,0.03566846,119510.0,119500.0,5.61995805]
["bitfinex","BTCUSD",1752689214704,0.21138597,119510.0,119500.0,4.49263628]
["bitfinex","BTCUSD",1752689214919,0.59155218,119510.0,119500.0,0.71199928]
["bitfinex","BTCUSD",1752689215132,0.20593572,119510.0,119500.0,0.88309128]
["bitfinex","BTCUSD",1752689215625,0.62988218,119510.0,119500.0,0.42551028]
["bitfinex","BTCUSD",1752689215841,0.24426572,119510.0,119500.0,0.57162628]
["bitfinex","BTCUSD",1752689216273,0.62988218,119510.0,119500.0,0.57162628]
["bitfinex","BTCUSD",1752689216683,0.62988218,119510.0,119500.0,0.55114028]
["bitfinex","BTCUSD",1752689216944,0.62988218,119510.0,119500.0,0.42551028]
["bitfinex","BTCUSD",1752689217171,0.01673983,119470.0,119460.0,0.27924048]
["bitfinex","BTCUSD",1752689217383,0.01673983,119470.0,119460.0,5.90112324]
["bitfinex","BTCUSD",1752689217653,0.01673983,119470.0,119460.0,5.56112324]
["bitfinex","BTCUSD",1752689217930,0.01673983,119470.0,119460.0,5.90112324]
["bitfinex","BTCUSD",1752689218195,0.19545603,119470.0,119460.0,2.41316104]
["bitfinex","BTCUSD",1752689218424,0.16740604,119470.0,119460.0,3.40945709]
["bitfinex","BTCUSD",1752689218639,0.1757762,119470.0,119460.0,3.69966802]
["bitfinex","BTCUSD",1752689218855,0.1757762,119470.0,119460.0,0.63418002]
["bitfinex","BTCUSD",1752689219076,0.1757762,119470.0,119460.0,2.70172304]
["bitfinex","BTCUSD",1752689219287,0.1757762,119470.0,119460.0,2.79602009]
["bitfinex","BTCUSD",1752689219522,0.1757762,119470.0,119460.0,4.88668346]
["bitfinex","BTCUSD",1752689219744,0.1757762,119470.0,119460.0,4.88668353]
["bitfinex","BTCUSD",1752689219965,0.1757762,119470.0,119460.0,4.69415104]
["bitfinex","BTCUSD",1752689220182,0.1757762,119470.0,119460.0,1.92631909]
["bitfinex","BTCUSD",1752689220183,0.2161762,119470.0,119460.0,1.92631909]
["bitfinex","BTCUSD",1752689220402,0.1757762,119470.0,119460.0,1.93469009]
["bitfinex","BTCUSD",1752689220635,0.21275705,119470.0,119460.0,1.76189904]
["bitfinex","BTCUSD",1752689220863,0.39179705,119470.0,119460.0,1.76189904]
["bitfinex","BTCUSD",1752689221087,0.79691351,119470.0,119460.0,1.29888204]
["bitfinex","BTCUSD",1752689221313,0.41129705,119470.0,119460.0,0.03087876]
["bitfinex","BTCUSD",1752689221764,0.41101705,119470.0,119460.0,0.03087876]
["bitfinex","BTCUSD",1752689221975,0.79663351,119470.0,119460.0,0.03087876]
["bitfinex","BTCUSD",1752689222194,0.79663351,119470.0,119460.0,0.02787876]
["bitfinex","BTCUSD",1752689222635,0.79663351,119470.0,119460.0,0.00315083]
["bitfinex","BTCUSD",1752689222876,0.23991783,119450.0,119440.0,0.343]
["bitfinex","BTCUSD",1752689223097,0.80703429,119450.0,119440.0,0.00350306]
["bitfinex","BTCUSD",1752689223367,0.42133783,119450.0,119440.0,0.00350306]
["bitfinex","BTCUSD",1752689223587,0.62847429,119450.0,119440.0,0.50350306]
["bitfinex","BTCUSD",1752689223796,0.80683429,119450.0,119440.0,0.34350306]
["bitfinex","BTCUSD",1752689224018,0.24285783,119450.0,119440.0,0.34350306]
["bitfinex","BTCUSD",1752689224261,0.80667429,119450.0,119440.0,0.34350306]
["bitfinex","BTCUSD",1752689224905,0.80667429,119450.0,119440.0,0.36840213]
["bitfinex","BTCUSD",1752689225119,0.42109783,119450.0,119440.0,0.45391241]
["bitfinex","BTCUSD",1752689225340,0.42409783,119450.0,119440.0,0.45391241]
["bitfinex","BTCUSD",1752689225601,0.42109783,119450.0,119440.0,0.45391241]
["bitfinex","BTCUSD",1752689225811,0.42309783,119450.0,119440.0,0.45391241]
["bitfinex","BTCUSD",1752689226051,0.24485783,119450.0,119440.0,1.87817341]
["bitfinex","BTCUSD",1752689226265,0.42277783,119450.0,119440.0,0.82506541]
["bitfinex","BTCUSD",1752689226486,0.42277783,119450.0,119440.0,0.45391241]
["bitfinex","BTCUSD",1752689226709,0.42261783,119450.0,119440.0,0.62331741]
["bitfinex","BTCUSD",1752689226926,0.80823429,119450.0,119440.0,0.60851741]
["bitfinex","BTCUSD",1752689228049,0.80823429,119450.0,119440.0,0.36840213]
["bitfinex","BTCUSD",1752689228252,0.42261783,119450.0,119440.0,0.36840213]
["bitfinex","BTCUSD",1752689228464,0.80823429,119450.0,119440.0,0.36840213]
["bitfinex","BTCUSD",1752689228673,0.42261783,119450.0,119440.0,0.36840213]
["bitfinex","BTCUSD",1752689229081,0.80823429,119450.0,119440.0,0.36840213]
["bitfinex","BTCUSD",1752689229507,0.81040429,119450.0,119440.0,0.36840213]
["bitfinex","BTCUSD",1752689230134,0.42478783,119450.0,119440.0,0.36840213]
["bitfinex","BTCUSD",1752689230349,0.81040429,119450.0,119440.0,0.36840213]
["bitfinex","BTCUSD",1752689231921,1.19602075,119450.0,119440.0,0.00350306]
["bitfinex","BTCUSD",1752689232376,0.42366783,119450.0,119440.0,0.00350306]
["bitfinex","BTCUSD",1752689232603,0.80928429,119450.0,119440.0,0.00350306]
["bitfinex","BTCUSD",1752689232846,1.19490075,119450.0,119440.0,0.00350306]
["bitfinex","BTCUSD",1752689233060,1.19290075,119450.0,119440.0,0.00350306]
["bitfinex","BTCUSD",1752689233286,1.19294075,119450.0,119440.0,0.00350306]
["bitfinex","BTCUSD",1752689233521,0.81132429,119450.0,119440.0,0.00350306]
["bitfinex","BTCUSD",1752689233961,0.42570783,119450.0,119440.0,0.00350306]
["bitfinex","BTCUSD",1752689234177,0.81132429,119450.0,119440.0,0.00350306]
["bitfinex","BTCUSD",1752689234855,1.19694075,119450.0,119440.0,0.00350306]
["bitfinex","BTCUSD",1752689235082,0.23844867,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752689235295,0.80226513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689235519,0.80541513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689236578,0.80641513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689236801,0.41927867,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689237006,0.80689513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689238240,0.89240541,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689238683,0.50678895,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689238914,0.89240541,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689239572,0.50678895,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689239813,0.71688541,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689240028,0.80625513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689241308,0.63137513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689241741,0.80597513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689241968,0.42015867,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689242187,0.80577513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689242431,0.80557513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689242643,0.80465513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689243964,0.41903867,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689244177,1.10075513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689244586,1.10047513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689245013,0.92655513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689245239,1.10047513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689245664,1.18598541,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689246795,1.01206541,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689247028,1.18562541,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689247484,0.92655513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689247714,1.09983513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689247941,0.71421867,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689248179,1.09983513,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689248586,0.31392571,119430.0,119420.0,0.62915109]
["bitfinex","BTCUSD",1752689248815,0.002,119430.0,119420.0,5.74041278]
["bitfinex","BTCUSD",1752689249038,0.01874515,119430.0,119420.0,5.91341278]
["bitfinex","BTCUSD",1752689249270,0.02491332,119430.0,119420.0,5.91341278]
["bitfinex","BTCUSD",1752689249484,0.03328593,119430.0,119420.0,5.81683178]
["bitfinex","BTCUSD",1752689249695,0.01037247,119430.0,119420.0,5.64720578]
["bitfinex","BTCUSD",1752689249913,0.01874508,119430.0,119420.0,5.91341278]
["bitfinex","BTCUSD",1752689250159,0.20074895,119430.0,119420.0,2.33918364]
["bitfinex","BTCUSD",1752689250376,0.19874895,119430.0,119420.0,0.43169123]
["bitfinex","BTCUSD",1752689250589,0.58436541,119430.0,119420.0,0.43169123]
["bitfinex","BTCUSD",1752689250838,0.19874895,119430.0,119420.0,0.43169123]
["bitfinex","BTCUSD",1752689251048,0.37130895,119430.0,119420.0,0.08866123]
["bitfinex","BTCUSD",1752689251262,0.75692541,119430.0,119420.0,0.08866123]
["bitfinex","BTCUSD",1752689251685,0.75692541,119430.0,119420.0,0.09266123]
["bitfinex","BTCUSD",1752689251892,0.37130895,119430.0,119420.0,0.08866123]
["bitfinex","BTCUSD",1752689252314,0.37130895,119430.0,119420.0,0.09166123]
["bitfinex","BTCUSD",1752689252972,0.75692541,119430.0,119420.0,0.09166123]
["bitfinex","BTCUSD",1752689253187,0.19874895,119430.0,119420.0,0.27054116]
["bitfinex","BTCUSD",1752689253409,0.37038895,119430.0,119420.0,0.09469123]
["bitfinex","BTCUSD",1752689253629,0.37038895,119430.0,119420.0,0.27054102]
["bitfinex","BTCUSD",1752689253851,0.37038895,119430.0,119420.0,0.09469123]
["bitfinex","BTCUSD",1752689254076,0.19874895,119430.0,119420.0,2.94435647]
["bitfinex","BTCUSD",1752689254290,0.20712163,119430.0,119420.0,2.95628302]
["bitfinex","BTCUSD",1752689254514,0.19874895,119430.0,119420.0,2.78043323]
["bitfinex","BTCUSD",1752689254744,0.19874895,119430.0,119420.0,1.60642023]
["bitfinex","BTCUSD",1752689256631,0.19874895,119430.0,119420.0,1.77389636]
["bitfinex","BTCUSD",1752689256849,0.19874895,119430.0,119420.0,1.77590636]
["bitfinex","BTCUSD",1752689257063,0.19874895,119430.0,119420.0,1.80102692]
["bitfinex","BTCUSD",1752689257064,0.02291353,119430.0,119420.0,1.80102692]
["bitfinex","BTCUSD",1752689257280,0.2154941,119430.0,119420.0,3.20690761]
["bitfinex","BTCUSD",1752689257503,0.2154941,119430.0,119420.0,3.21528106]
["bitfinex","BTCUSD",1752689257741,0.20712163,119430.0,119420.0,0.49168475]
["bitfinex","BTCUSD",1752689257947,0.20712163,119430.0,119420.0,0.50005834]
["bitfinex","BTCUSD",1752689258158,0.20712163,119430.0,119420.0,3.59277134]
["bitfinex","BTCUSD",1752689258361,0.20712163,119430.0,119420.0,3.60114472]
["bitfinex","BTCUSD",1752689258611,0.03128642,119430.0,119420.0,3.60114472]
["bitfinex","BTCUSD",1752689258828,0.20710728,119440.0,119430.0,0.53663521]
["bitfinex","BTCUSD",1752689259068,0.19873523,119440.0,119430.0,2.22312338]
["bitfinex","BTCUSD",1752689259272,0.19873523,119440.0,119430.0,2.39361549]
["bitfinex","BTCUSD",1752689259476,0.19873523,119440.0,119430.0,2.40198852]
["bitfinex","BTCUSD",1752689260062,0.20089523,119440.0,119430.0,1.02361628]
["bitfinex","BTCUSD",1752689260218,0.36917523,119440.0,119430.0,0.61262128]
["bitfinex","BTCUSD",1752689260434,0.75695169,119440.0,119430.0,0.42551028]
["bitfinex","BTCUSD",1752689260636,0.75695169,119440.0,119420.0,0.00615095]
["bitfinex","BTCUSD",1752689260637,0.19037592,119430.0,119420.0,0.00615095]
["bitfinex","BTCUSD",1752689260889,0.62010238,119430.0,119420.0,0.00615095]
["bitfinex","BTCUSD",1752689261203,0.23448592,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689261366,0.62010238,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689261688,0.61794238,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689262495,0.61794238,119430.0,119420.0,0.00615095]
["bitfinex","BTCUSD",1752689262742,0.23232592,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689262976,0.78818238,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689263186,0.78818238,119430.0,119420.0,0.00415095]
["bitfinex","BTCUSD",1752689263825,0.19037592,119430.0,119420.0,0.00415095]
["bitfinex","BTCUSD",1752689263996,0.36045592,119430.0,119420.0,0.50415095]
["bitfinex","BTCUSD",1752689264204,0.19037592,119430.0,119420.0,0.07150236]
["bitfinex","BTCUSD",1752689264412,0.19037592,119430.0,119420.0,0.07359236]
["bitfinex","BTCUSD",1752689264413,0.17583507,119430.0,119420.0,0.07359236]
["bitfinex","BTCUSD",1752689264624,0.35404796,119430.0,119420.0,0.49910264]
["bitfinex","BTCUSD",1752689264841,0.36858881,119430.0,119420.0,0.49910264]
["bitfinex","BTCUSD",1752689265222,0.19874881,119430.0,119420.0,2.7047665]
["bitfinex","BTCUSD",1752689265483,0.02511804,119430.0,119420.0,2.91934692]
["bitfinex","BTCUSD",1752689265693,0.20932621,119430.0,119420.0,2.91934692]
["bitfinex","BTCUSD",1752689266046,0.21549459,119430.0,119420.0,2.91097361]
["bitfinex","BTCUSD",1752689266275,0.20712191,119430.0,119420.0,2.90260009]
["bitfinex","BTCUSD",1752689266562,0.19874902,119430.0,119420.0,2.90260009]
["bitfinex","BTCUSD",1752689266781,0.56761942,119430.0,119420.0,0.44896123]
["bitfinex","BTCUSD",1752689266988,0.56761942,119430.0,119420.0,0.42966123]
["bitfinex","BTCUSD",1752689267209,0.57077942,119430.0,119420.0,0.34415095]
["bitfinex","BTCUSD",1752689268051,0.57077942,119430.0,119420.0,0.41415095]
["bitfinex","BTCUSD",1752689268914,0.60947942,119430.0,119420.0,0.07415095]
["bitfinex","BTCUSD",1752689269182,0.22386296,119430.0,119420.0,0.07415095]
["bitfinex","BTCUSD",1752689269387,0.60947942,119430.0,119420.0,0.07415095]
["bitfinex","BTCUSD",1752689269602,0.6949897,119430.0,119420.0,0.07415095]
["bitfinex","BTCUSD",1752689269811,0.6949897,119430.0,119420.0,0.00415095]
["bitfinex","BTCUSD",1752689270029,0.6949897,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689271075,0.8633497,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689273018,0.6949897,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689273218,0.8625897,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689273404,0.8645897,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689274555,0.8667597,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689279428,0.6991597,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689279630,0.8653997,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689281598,0.18400296,119430.0,119420.0,0.00315095]
["bitfinex","BTCUSD",1752689281846,0.73521942,119430.0,119420.0,0.00520095]
["bitfinex","BTCUSD",1752689282267,0.73738942,119430.0,119420.0,0.00520095]
["bitfinex","BTCUSD",1752689282481,0.33490211,119430.0,119420.0,0.50829095]
["bitfinex","BTCUSD",1752689282687,0.33490211,119430.0,119420.0,0.00829095]
["bitfinex","BTCUSD",1752689282688,0.72051857,119430.0,119420.0,0.00829095]
["bitfinex","BTCUSD",1752689282899,0.73505942,119430.0,119420.0,0.00829095]
["bitfinex","BTCUSD",1752689283109,0.34944296,119430.0,119420.0,0.00829095]
["bitfinex","BTCUSD",1752689283316,0.73505942,119430.0,119420.0,0.00829095]
["bitfinex","BTCUSD",1752689283856,0.56961942,119430.0,119420.0,0.00829095]
["bitfinex","BTCUSD",1752689284071,0.18400296,119430.0,119420.0,0.02849095]
["bitfinex","BTCUSD",1752689284273,0.18400296,119430.0,119420.0,0.21646708]
["bitfinex","BTCUSD",1752689284540,0.16946211,119430.0,119420.0,2.21119447]
["bitfinex","BTCUSD",1752689284732,0.35966043,119430.0,119420.0,2.21119447]
["bitfinex","BTCUSD",1752689284938,0.20912128,119430.0,119420.0,5.31797847]
["bitfinex","BTCUSD",1752689285159,0.37416128,119430.0,119420.0,1.13441623]
["bitfinex","BTCUSD",1752689285332,0.19237592,119430.0,119420.0,0.63284623]
["bitfinex","BTCUSD",1752689285540,0.19237592,119430.0,119420.0,0.80032236]
["bitfinex","BTCUSD",1752689285767,0.19037592,119430.0,119420.0,0.88706961]
["bitfinex","BTCUSD",1752689285999,0.35545592,119430.0,119420.0,2.25984923]
["bitfinex","BTCUSD",1752689286204,0.35545592,119430.0,119420.0,1.36928523]
["bitfinex","BTCUSD",1752689286424,0.35545592,119430.0,119420.0,1.01471503]
["bitfinex","BTCUSD",1752689286810,0.16744979,119440.0,119430.0,0.17583507]
["bitfinex","BTCUSD",1752689287009,0.34098212,119440.0,119430.0,3.82005524]
["bitfinex","BTCUSD",1752689287211,0.35552297,119440.0,119430.0,3.72098924]
["bitfinex","BTCUSD",1752689287428,0.36389509,119440.0,119430.0,2.94277706]
["bitfinex","BTCUSD",1752689287633,0.35552297,119440.0,119430.0,2.92603135]
["bitfinex","BTCUSD",1752689288145,0.19036297,119440.0,119430.0,2.92603149]
["bitfinex","BTCUSD",1752689288356,0.35544297,119440.0,119430.0,2.92603149]
["bitfinex","BTCUSD",1752689288563,0.34707064,119440.0,119430.0,2.92603149]
["bitfinex","BTCUSD",1752689288771,0.34707064,119440.0,119430.0,2.87881149]
["bitfinex","BTCUSD",1752689289007,0.34707064,119440.0,119430.0,2.08681128]
["bitfinex","BTCUSD",1752689289427,0.7326871,119440.0,119430.0,0.00514]
["bitfinex","BTCUSD",1752689290053,0.7348571,119440.0,119430.0,0.00205]
["bitfinex","BTCUSD",1752689290973,0.7326871,119440.0,119430.0,0.00514]
["bitfinex","BTCUSD",1752689291402,0.7316471,119440.0,119430.0,0.00514]
["bitfinex","BTCUSD",1752689291617,0.7316471,119440.0,119430.0,0.02544]
["bitfinex","BTCUSD",1752689292110,0.34603064,119440.0,119430.0,0.02544]
["bitfinex","BTCUSD",1752689292318,0.7316471,119440.0,119430.0,0.02544]
["bitfinex","BTCUSD",1752689292993,0.7316471,119440.0,119430.0,0.00514]
["bitfinex","BTCUSD",1752689293636,0.34603064,119440.0,119430.0,0.00514]
["bitfinex","BTCUSD",1752689293857,0.7316471,119440.0,119430.0,0.00514]
["bitfinex","BTCUSD",1752689294314,0.34603064,119440.0,119430.0,0.00514]
["bitfinex","BTCUSD",1752689294544,0.7316471,119440.0,119430.0,0.00514]
["bitfinex","BTCUSD",1752689294775,0.34547064,119440.0,119430.0,0.00514]
["bitfinex","BTCUSD",1752689294998,0.7310871,119440.0,119430.0,0.00514]
["bitfinex","BTCUSD",1752689296527,0.34547064,119440.0,119430.0,0.00514]
["bitfinex","BTCUSD",1752689296766,0.7310871,119440.0,119430.0,0.00514]
["bitfinex","BTCUSD",1752689296983,0.7302471,119440.0,119430.0,0.00514]
["bitfinex","BTCUSD",1752689298365,0.34666064,119440.0,119430.0,0.00205]
["bitfinex","BTCUSD",1752689298827,0.7322771,119440.0,119430.0,0.00205]
["bitfinex","BTCUSD",1752689299288,0.34666064,119440.0,119430.0,0.00205]
["bitfinex","BTCUSD",1752689299507,0.7302471,119440.0,119430.0,0.005]
["bitfinex","BTCUSD",1752689300870,0.7302471,119440.0,119430.0,0.0133034]
["bitfinex","BTCUSD",1752689300871,0.7322771,119440.0,119430.0,0.0133034]
["bitfinex","BTCUSD",1752689301079,0.7322771,119440.0,119430.0,0.005]
["bitfinex","BTCUSD",1752689301923,0.19037592,119430.0,119420.0,0.44855095]
["bitfinex","BTCUSD",1752689302142,0.19037592,119430.0,119420.0,1.22994023]
["bitfinex","BTCUSD",1752689302560,0.19037592,119430.0,119420.0,1.23204023]
["bitfinex","BTCUSD",1752689302774,0.19037592,119430.0,119420.0,1.01643523]
["bitfinex","BTCUSD",1752689302984,0.19037592,119430.0,119420.0,0.81005223]
["bitfinex","BTCUSD",1752689303843,0.19037592,119430.0,119420.0,0.81400223]
["bitfinex","BTCUSD",1752689304690,0.00322,119450.0,119430.0,0.34837254]
["bitfinex","BTCUSD",1752689304882,0.19254847,119450.0,119440.0,5.6040023]
["bitfinex","BTCUSD",1752689305102,0.02511209,119460.0,119450.0,0.5497982]
["bitfinex","BTCUSD",1752689305308,0.01674123,119460.0,119450.0,3.12999467]
["bitfinex","BTCUSD",1752689305530,0.01674116,119460.0,119450.0,3.13294467]
["bitfinex","BTCUSD",1752689305960,0.03965287,119460.0,119450.0,3.13294467]
["bitfinex","BTCUSD",1752689306158,0.03128201,119460.0,119450.0,3.13294467]
["bitfinex","BTCUSD",1752689306359,0.03965273,119460.0,119450.0,3.13294467]
["bitfinex","BTCUSD",1752689306502,0.003,119470.0,119460.0,0.21826156]
["bitfinex","BTCUSD",1752689306707,0.003,119470.0,119460.0,4.15667135]
["bitfinex","BTCUSD",1752689306923,0.003,119470.0,119460.0,4.49667135]
["bitfinex","BTCUSD",1752689307139,0.01973969,119470.0,119460.0,2.87687235]
["bitfinex","BTCUSD",1752689307404,0.01973969,119470.0,119460.0,1.70101435]
["bitfinex","BTCUSD",1752689307599,0.0286126,119470.0,119460.0,5.81899235]
["bitfinex","BTCUSD",1752689307806,0.0286126,119470.0,119460.0,3.20645035]
["bitfinex","BTCUSD",1752689308005,0.02024244,119470.0,119460.0,3.20645035]
["bitfinex","BTCUSD",1752689308281,0.00350275,119470.0,119460.0,3.20645035]
["bitfinex","BTCUSD",1752689308617,0.01187249,119470.0,119460.0,5.81899235]
["bitfinex","BTCUSD",1752689308829,0.00350275,119470.0,119460.0,5.81899235]
["bitfinex","BTCUSD",1752689309029,0.01187249,119470.0,119460.0,5.81899235]
["bitfinex","BTCUSD",1752689309214,0.00350275,119470.0,119460.0,5.81899235]
["bitfinex","BTCUSD",1752689309621,0.00350275,119470.0,119460.0,5.72988135]
["bitfinex","BTCUSD",1752689309842,0.02024251,119470.0,119460.0,5.72988135]
["bitfinex","BTCUSD",1752689310047,0.0286126,119470.0,119460.0,5.66310835]
["bitfinex","BTCUSD",1752689310275,0.0286126,119470.0,119460.0,5.63710835]
["bitfinex","BTCUSD",1752689310481,0.20438894,119470.0,119460.0,4.79805319]
["bitfinex","BTCUSD",1752689310770,0.02024244,119470.0,119460.0,4.95577935]
["bitfinex","BTCUSD",1752689311087,0.02861246,119470.0,119460.0,5.65866435]
["bitfinex","BTCUSD",1752689311325,0.02861253,119470.0,119460.0,5.82844335]
["bitfinex","BTCUSD",1752689311464,0.03698269,119470.0,119460.0,5.37546035]
["bitfinex","BTCUSD",1752689311673,0.02024244,119470.0,119460.0,5.47822435]
["bitfinex","BTCUSD",1752689311870,0.02024244,119470.0,119460.0,5.82844335]
["bitfinex","BTCUSD",1752689312510,0.02861253,119470.0,119460.0,5.82844335]
["bitfinex","BTCUSD",1752689312711,0.01187249,119470.0,119460.0,5.82844335]
["bitfinex","BTCUSD",1752689312911,0.01187249,119470.0,119460.0,0.82844335]
["bitfinex","BTCUSD",1752689313110,0.01187249,119470.0,119460.0,5.82844335]
["bitfinex","BTCUSD",1752689313315,0.02861225,119470.0,119460.0,5.75522735]
["bitfinex","BTCUSD",1752689313516,0.20438887,119470.0,119460.0,5.30320698]
["bitfinex","BTCUSD",1752689313766,0.03698276,119470.0,119460.0,5.05389314]
["bitfinex","BTCUSD",1752689313967,0.2127591,119470.0,119460.0,5.03715198]
["bitfinex","BTCUSD",1752689314124,0.03698318,119470.0,119460.0,5.24017428]
["bitfinex","BTCUSD",1752689314345,0.02861295,119470.0,119460.0,5.24017379]
["bitfinex","BTCUSD",1752689314564,0.02861295,119470.0,119460.0,5.23180321]
["bitfinex","BTCUSD",1752689314764,0.02861295,119470.0,119460.0,5.23180328]
["bitfinex","BTCUSD",1752689314983,0.02861295,119470.0,119460.0,0.83637379]
["bitfinex","BTCUSD",1752689315183,0.19601899,119470.0,119460.0,5.82800328]
["bitfinex","BTCUSD",1752689315387,0.20438922,119470.0,119460.0,5.8196327]
["bitfinex","BTCUSD",1752689315950,0.02024244,119470.0,119460.0,0.82800321]
["bitfinex","BTCUSD",1752689316173,0.02024244,119470.0,119460.0,5.82800321]
["bitfinex","BTCUSD",1752689316373,0.02861253,119470.0,119460.0,5.82800321]
["bitfinex","BTCUSD",1752689317137,0.19601899,119470.0,119460.0,4.21284633]
["bitfinex","BTCUSD",1752689317364,0.18764904,119470.0,119460.0,3.98795198]
["bitfinex","BTCUSD",1752689317568,0.17927895,119470.0,119460.0,4.65124219]
["bitfinex","BTCUSD",1752689317775,0.17090879,119470.0,119460.0,4.68237733]
["bitfinex","BTCUSD",1752689317982,0.17090879,119470.0,119460.0,5.57962919]
["bitfinex","BTCUSD",1752689318197,0.1960192,119470.0,119460.0,5.81126184]
["bitfinex","BTCUSD",1752689318406,0.1960192,119470.0,119460.0,5.8196327]
["bitfinex","BTCUSD",1752689318645,0.1960192,119470.0,119460.0,5.83637379]
["bitfinex","BTCUSD",1752689318856,0.02024244,119470.0,119460.0,5.78520779]
["bitfinex","BTCUSD",1752689319067,0.00350275,119470.0,119460.0,5.78520779]
["bitfinex","BTCUSD",1752689319283,0.01187249,119470.0,119460.0,5.83637379]
["bitfinex","BTCUSD",1752689319503,0.02861232,119470.0,119460.0,4.72125179]
["bitfinex","BTCUSD",1752689319925,0.01187242,119470.0,119460.0,4.72125179]
["bitfinex","BTCUSD",1752689320129,0.02024223,119470.0,119460.0,5.10686825]
["bitfinex","BTCUSD",1752689320333,0.02024223,119470.0,119460.0,0.83637379]
["bitfinex","BTCUSD",1752689320540,0.02024223,119470.0,119460.0,5.83637379]
["bitfinex","BTCUSD",1752689320746,0.03698227,119470.0,119460.0,5.83637379]
["bitfinex","BTCUSD",1752689320949,0.02024223,119470.0,119460.0,5.83637379]
["bitfinex","BTCUSD",1752689321652,0.01187242,119470.0,119460.0,5.83637379]
["bitfinex","BTCUSD",1752689322055,0.00350275,119470.0,119460.0,6.22199025]
["bitfinex","BTCUSD",1752689322261,0.00350275,119470.0,119460.0,6.24710825]
["bitfinex","BTCUSD",1752689322842,0.00350275,119470.0,119460.0,5.86149179]
["bitfinex","BTCUSD",1752689323044,0.00350275,119470.0,119460.0,6.24610825]
["bitfinex","BTCUSD",1752689323255,0.00350275,119470.0,119460.0,6.25110825]
["bitfinex","BTCUSD",1752689325109,0.03698255,119470.0,119460.0,2.01117498]
["bitfinex","BTCUSD",1752689325330,0.21275875,119470.0,119460.0,1.29706956]
["bitfinex","BTCUSD",1752689325747,0.04535271,119470.0,119460.0,1.28032207]
["bitfinex","BTCUSD",1752689325963,0.04535257,119470.0,119460.0,1.27532207]
["bitfinex","BTCUSD",1752689326587,0.58469626,119470.0,119460.0,0.08851028]
["bitfinex","BTCUSD",1752689326813,0.61829626,119470.0,119460.0,0.08851028]
["bitfinex","BTCUSD",1752689327317,0.61829626,119470.0,119460.0,0.42851028]
["bitfinex","BTCUSD",1752689327554,0.2326798,119470.0,119460.0,0.42851028]
["bitfinex","BTCUSD",1752689327787,0.61829626,119470.0,119460.0,0.42551028]
["bitfinex","BTCUSD",1752689328020,0.61829626,119470.0,119460.0,0.08651028]
["bitfinex","BTCUSD",1752689328247,0.61829626,119470.0,119460.0,0.42651028]
["bitfinex","BTCUSD",1752689329388,0.2326798,119470.0,119460.0,0.42651028]
["bitfinex","BTCUSD",1752689329640,0.61829626,119470.0,119460.0,0.341]
["bitfinex","BTCUSD",1752689330609,0.2326798,119470.0,119460.0,0.341]
["bitfinex","BTCUSD",1752689331268,0.61829626,119470.0,119460.0,0.34]
["bitfinex","BTCUSD",1752689331946,0.77853626,119470.0,119460.0,0.34]
["bitfinex","BTCUSD",1752689334188,0.22353176,119460.0,119450.0,0.02546179]
["bitfinex","BTCUSD",1752689334405,0.61123822,119460.0,119450.0,0.02546179]
["bitfinex","BTCUSD",1752689334650,0.19220563,119450.0,119440.0,0.49944]
["bitfinex","BTCUSD",1752689334876,0.18106563,119450.0,119440.0,0.49944]
["bitfinex","BTCUSD",1752689336385,0.18106563,119450.0,119440.0,0.52410224]
["bitfinex","BTCUSD",1752689338560,0.18106563,119450.0,119440.0,2.90304324]
["bitfinex","BTCUSD",1752689338793,0.18106563,119450.0,119440.0,1.42197724]
["bitfinex","BTCUSD",1752689339024,0.18106563,119450.0,119440.0,0.98080424]
["bitfinex","BTCUSD",1752689339921,0.18106563,119450.0,119440.0,0.70590724]
["bitfinex","BTCUSD",1752689341817,0.18106563,119450.0,119440.0,0.52410224]
["bitfinex","BTCUSD",1752689342488,0.19826563,119450.0,119440.0,0.52410224]
["bitfinex","BTCUSD",1752689342704,0.60058209,119450.0,119440.0,0.52410224]
["bitfinex","BTCUSD",1752689342917,0.77372294,119450.0,119440.0,0.36466224]
["bitfinex","BTCUSD",1752689343146,0.19874867,119430.0,119420.0,0.24005525]
["bitfinex","BTCUSD",1752689343362,0.20400867,119430.0,119420.0,1.24344953]
["bitfinex","BTCUSD",1752689344214,0.20400867,119430.0,119420.0,1.58344953]
["bitfinex","BTCUSD",1752689344419,0.20400867,119430.0,119420.0,1.42500048]
["bitfinex","BTCUSD",1752689344848,0.16746051,119440.0,119430.0,2.16501711]
["bitfinex","BTCUSD",1752689345050,0.20711821,119440.0,119430.0,5.58291723]
["bitfinex","BTCUSD",1752689345263,0.19871811,119450.0,119440.0,0.51582035]
["bitfinex","BTCUSD",1752689345465,0.19254784,119450.0,119440.0,4.15693275]
["bitfinex","BTCUSD",1752689345728,0.21546032,119450.0,119440.0,4.0153048]
["bitfinex","BTCUSD",1752689345907,0.21546032,119450.0,119440.0,0.6200648]
["bitfinex","BTCUSD",1752689346144,0.21546032,119450.0,119440.0,3.7354448]
["bitfinex","BTCUSD",1752689346570,0.20708925,119450.0,119440.0,3.71870063]
["bitfinex","BTCUSD",1752689346783,0.19871797,119450.0,119440.0,1.49526328]
["bitfinex","BTCUSD",1752689346991,0.17871797,119450.0,119440.0,0.93790328]
["bitfinex","BTCUSD",1752689347209,0.17871797,119450.0,119440.0,1.10535137]
["bitfinex","BTCUSD",1752689347413,0.17871797,119450.0,119440.0,1.11372377]
["bitfinex","BTCUSD",1752689347643,0.17243655,119450.0,119440.0,0.93790328]
["bitfinex","BTCUSD",1752689347857,0.17560655,119450.0,119440.0,0.49750028]
["bitfinex","BTCUSD",1752689348082,0.17560655,119450.0,119440.0,0.52551028]
["bitfinex","BTCUSD",1752689348353,0.56122301,119450.0,119440.0,0.52551028]
["bitfinex","BTCUSD",1752689348577,0.20950655,119450.0,119440.0,0.5986]
["bitfinex","BTCUSD",1752689348788,0.59512301,119450.0,119440.0,0.5986]
["bitfinex","BTCUSD",1752689349668,0.20950655,119450.0,119440.0,0.5986]
["bitfinex","BTCUSD",1752689350510,0.19300655,119450.0,119440.0,0.5986]
["bitfinex","BTCUSD",1752689350840,0.17560655,119450.0,119440.0,0.5986]
["bitfinex","BTCUSD",1752689353731,0.59502301,119450.0,119440.0,0.5986]
["bitfinex","BTCUSD",1752689354157,0.20940655,119450.0,119440.0,0.5986]
["bitfinex","BTCUSD",1752689354363,0.59502301,119450.0,119440.0,0.5986]
["bitfinex","BTCUSD",1752689354831,0.75358301,119450.0,119440.0,0.1]
["bitfinex","BTCUSD",1752689355074,1.13919947,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752689355309,0.19874867,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752689355534,0.77813513,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752689355763,0.78107513,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752689357328,0.39545867,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752689357818,0.78107513,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752689359403,0.39545867,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752689359659,0.18420782,119430.0,119420.0,0.50059001]
["bitfinex","BTCUSD",1752689359890,0.18420782,119430.0,119420.0,0.6564617]
["bitfinex","BTCUSD",1752689360140,0.19874867,119430.0,119420.0,0.6752617]
["bitfinex","BTCUSD",1752689362050,0.19874867,119430.0,119420.0,0.6924617]
["bitfinex","BTCUSD",1752689362271,0.17583507,119430.0,119420.0,5.6924617]
["bitfinex","BTCUSD",1752689362699,0.16746211,119430.0,119420.0,5.3207887]
["bitfinex","BTCUSD",1752689362926,0.16746211,119430.0,119420.0,3.24812129]
["bitfinex","BTCUSD",1752689363158,0.16746211,119430.0,119420.0,4.20504029]
["bitfinex","BTCUSD",1752689363366,0.16746211,119430.0,119420.0,4.77234529]
["bitfinex","BTCUSD",1752689363573,0.16746211,119430.0,119420.0,5.22025329]
["bitfinex","BTCUSD",1752689363803,0.16746211,119430.0,119420.0,1.48604229]
["bitfinex","BTCUSD",1752689364020,0.16746211,119430.0,119420.0,1.54832429]
["bitfinex","BTCUSD",1752689364242,0.18401296,119430.0,119420.0,1.67247029]
["bitfinex","BTCUSD",1752689364459,0.18200296,119430.0,119420.0,1.67247029]
["bitfinex","BTCUSD",1752689364674,0.18200296,119430.0,119420.0,0.58935929]
["bitfinex","BTCUSD",1752689364883,0.18200296,119430.0,119420.0,0.58806029]
["bitfinex","BTCUSD",1752689365113,0.18200296,119430.0,119420.0,0.69546229]
["bitfinex","BTCUSD",1752689367656,0.20385296,119430.0,119420.0,0.44940201]
["bitfinex","BTCUSD",1752689367888,0.60606942,119430.0,119420.0,0.16048001]
["bitfinex","BTCUSD",1752689368271,0.22045296,119430.0,119420.0,1.00048001]
["bitfinex","BTCUSD",1752689368474,0.22045296,119430.0,119420.0,0.34200001]
["bitfinex","BTCUSD",1752689368704,0.22045296,119430.0,119420.0,0.50048001]
["bitfinex","BTCUSD",1752689370751,0.60606942,119430.0,119420.0,0.50048001]
["bitfinex","BTCUSD",1752689370964,0.22045296,119430.0,119420.0,0.50048001]
["bitfinex","BTCUSD",1752689371869,0.22045296,119430.0,119420.0,0.57048001]
["bitfinex","BTCUSD",1752689373135,0.22045296,119430.0,119420.0,0.57251001]
["bitfinex","BTCUSD",1752689373136,0.18695296,119430.0,119420.0,0.57251001]
["bitfinex","BTCUSD",1752689374052,0.18695296,119430.0,119420.0,0.57048001]
["bitfinex","BTCUSD",1752689374527,0.18200296,119430.0,119420.0,0.73998614]
["bitfinex","BTCUSD",1752689374748,0.18200296,119430.0,119420.0,1.84763794]
["bitfinex","BTCUSD",1752689374959,0.18200296,119430.0,119420.0,1.8717116]
["bitfinex","BTCUSD",1752689375170,0.19037592,119430.0,119420.0,1.8717116]
["bitfinex","BTCUSD",1752689375379,0.03965903,119430.0,119420.0,1.97396871]
["bitfinex","BTCUSD",1752689375603,0.03965903,119430.0,119420.0,1.98986871]
["bitfinex","BTCUSD",1752689375816,0.02291346,119430.0,119420.0,1.98986871]
["bitfinex","BTCUSD",1752689376032,0.03128621,119430.0,119420.0,1.98986871]
["bitfinex","BTCUSD",1752689376242,0.02291346,119430.0,119420.0,2.08986871]
["bitfinex","BTCUSD",1752689376712,0.03128628,119430.0,119420.0,2.08986871]
["bitfinex","BTCUSD",1752689376932,0.03128621,119430.0,119420.0,2.08986871]
["bitfinex","BTCUSD",1752689377357,0.02291346,119430.0,119420.0,2.08986871]
["bitfinex","BTCUSD",1752689377571,0.03128628,119430.0,119420.0,2.08986871]
["bitfinex","BTCUSD",1752689377776,0.03128628,119430.0,119420.0,2.0814954]
["bitfinex","BTCUSD",1752689377992,0.03965917,119430.0,119420.0,2.08986885]
["bitfinex","BTCUSD",1752689378212,0.04803227,119430.0,119420.0,2.08986885]
["bitfinex","BTCUSD",1752689378636,0.04803227,119430.0,119420.0,2.08986899]
["bitfinex","BTCUSD",1752689378838,0.21549438,119430.0,119420.0,2.08986899]
["bitfinex","BTCUSD",1752689379056,0.03965917,119430.0,119420.0,2.12349853]
["bitfinex","BTCUSD",1752689379261,0.04803213,119430.0,119420.0,2.12349811]
["bitfinex","BTCUSD",1752689379674,0.04803213,119430.0,119420.0,2.11512445]
["bitfinex","BTCUSD",1752689380089,0.05640523,119430.0,119420.0,2.10675107]
["bitfinex","BTCUSD",1752689380341,0.04803213,119430.0,119420.0,2.11512438]
["bitfinex","BTCUSD",1752689380759,0.04803213,119430.0,119420.0,2.11512445]
["bitfinex","BTCUSD",1752689380970,0.05640523,119430.0,119420.0,2.09837762]
["bitfinex","BTCUSD",1752689381185,0.21549473,119430.0,119420.0,2.0983779]
["bitfinex","BTCUSD",1752689381388,0.21549473,119430.0,119420.0,2.10675142]
["bitfinex","BTCUSD",1752689381597,0.03965952,119430.0,119420.0,2.1151248]
["bitfinex","BTCUSD",1752689381802,0.03965952,119430.0,119420.0,1.01048342]
["bitfinex","BTCUSD",1752689382025,0.03965952,119430.0,119420.0,1.02723025]
["bitfinex","BTCUSD",1752689382239,0.03965952,119430.0,119420.0,3.3628969]
["bitfinex","BTCUSD",1752689382444,0.03128656,119430.0,119420.0,3.37127035]
["bitfinex","BTCUSD",1752689382653,0.03128621,119430.0,119420.0,3.37964366]
["bitfinex","BTCUSD",1752689382866,0.03965903,119430.0,119420.0,3.37964366]
["bitfinex","BTCUSD",1752689383286,0.03128614,119430.0,119420.0,3.37964366]
["bitfinex","BTCUSD",1752689383496,0.03965896,119430.0,119420.0,3.37964366]
["bitfinex","BTCUSD",1752689383910,0.03965896,119430.0,119420.0,3.37127035]
["bitfinex","BTCUSD",1752689384187,0.04803192,119430.0,119420.0,3.37964373]
["bitfinex","BTCUSD",1752689384593,0.04803192,119430.0,119420.0,3.38716297]
["bitfinex","BTCUSD",1752689384808,0.03965896,119430.0,119420.0,3.38716297]
["bitfinex","BTCUSD",1752689385270,0.03128614,119430.0,119420.0,3.38716297]
["bitfinex","BTCUSD",1752689385497,0.003,119450.0,119440.0,0.18419254]
["bitfinex","BTCUSD",1752689385705,0.003,119450.0,119440.0,5.81570473]
["bitfinex","BTCUSD",1752689385920,0.01137121,119450.0,119440.0,5.63387073]
["bitfinex","BTCUSD",1752689386131,0.003,119450.0,119440.0,5.61628373]
["bitfinex","BTCUSD",1752689386344,0.01137114,119450.0,119440.0,4.91396473]
["bitfinex","BTCUSD",1752689386553,0.01137107,119450.0,119440.0,4.91396473]
["bitfinex","BTCUSD",1752689386786,0.01137107,119450.0,119440.0,5.09703573]
["bitfinex","BTCUSD",1752689387014,0.01237107,119450.0,119440.0,5.48930822]
["bitfinex","BTCUSD",1752689387226,0.004,119450.0,119440.0,4.87424973]
["bitfinex","BTCUSD",1752689387865,0.01237107,119450.0,119440.0,5.40053473]
["bitfinex","BTCUSD",1752689388067,0.004,119450.0,119440.0,5.21979173]
["bitfinex","BTCUSD",1752689388900,0.004,119450.0,119440.0,5.38257473]
["bitfinex","BTCUSD",1752689389302,0.004,119450.0,119440.0,5.26893373]
["bitfinex","BTCUSD",1752689389669,0.004,119450.0,119440.0,5.65202338]
["bitfinex","BTCUSD",1752689389868,0.004,119450.0,119440.0,6.19879438]
["bitfinex","BTCUSD",1752689390715,0.004,119450.0,119440.0,5.81570473]
["bitfinex","BTCUSD",1752689390716,0.003,119450.0,119440.0,5.81570473]
["bitfinex","BTCUSD",1752689391078,0.003,119450.0,119440.0,5.81870473]
["bitfinex","BTCUSD",1752689391299,0.003,119470.0,119460.0,0.56743221]
["bitfinex","BTCUSD",1752689391541,0.003,119470.0,119460.0,5.81102249]
["bitfinex","BTCUSD",1752689391822,0.003,119470.0,119460.0,5.73926749]
["bitfinex","BTCUSD",1752689392053,0.003,119470.0,119460.0,5.81615249]
["bitfinex","BTCUSD",1752689392733,0.00350284,119470.0,119460.0,5.81615249]
["bitfinex","BTCUSD",1752689393000,0.00350284,119470.0,119460.0,0.81615249]
["bitfinex","BTCUSD",1752689393219,0.00350284,119470.0,119460.0,6.19924214]
["bitfinex","BTCUSD",1752689393669,0.00350284,119470.0,119460.0,5.81615249]
["bitfinex","BTCUSD",1752689395662,0.0002053,119470.0,119460.0,5.81615249]
["bitfinex","BTCUSD",1752689399991,0.0002053,119470.0,119460.0,0.81615249]
["bitfinex","BTCUSD",1752689400216,0.0002053,119470.0,119460.0,5.35123249]
["bitfinex","BTCUSD",1752689401078,0.0002053,119470.0,119460.0,5.81615249]
["bitfinex","BTCUSD",1752689401703,0.00857497,119470.0,119460.0,5.81615249]
["bitfinex","BTCUSD",1752689401919,0.0002053,119470.0,119460.0,5.81615249]
["bitfinex","BTCUSD",1752689402580,0.0002053,119470.0,119460.0,6.19924214]
["bitfinex","BTCUSD",1752689402803,0.0002053,119470.0,119460.0,5.81615249]
["bitfinex","BTCUSD",1752689403711,0.0002053,119470.0,119460.0,5.65726349]
["bitfinex","BTCUSD",1752689403914,0.00857497,119470.0,119460.0,5.65726349]
["bitfinex","BTCUSD",1752689404340,0.0002053,119470.0,119460.0,5.65726349]
["bitfinex","BTCUSD",1752689404567,0.01694499,119470.0,119460.0,5.81615249]
["bitfinex","BTCUSD",1752689404773,0.00857504,119470.0,119460.0,5.81615249]
["bitfinex","BTCUSD",1752689404988,0.01694499,119470.0,119460.0,5.81615249]
["bitfinex","BTCUSD",1752689405210,0.01694492,119470.0,119460.0,5.81615249]
["bitfinex","BTCUSD",1752689405879,0.03368503,119470.0,119460.0,5.81575249]
["bitfinex","BTCUSD",1752689406095,0.03368503,119470.0,119460.0,4.78768349]
["bitfinex","BTCUSD",1752689406310,0.03368503,119470.0,119460.0,3.93381649]
["bitfinex","BTCUSD",1752689406524,0.03368503,119470.0,119460.0,3.77613649]
["bitfinex","BTCUSD",1752689406742,0.03368503,119470.0,119460.0,0.18551028]
["bitfinex","BTCUSD",1752689406743,0.62094195,119470.0,119460.0,0.18551028]
["bitfinex","BTCUSD",1752689406951,0.62094195,119470.0,119460.0,0.42725]
["bitfinex","BTCUSD",1752689407216,0.2378523,119470.0,119460.0,0.76725]
["bitfinex","BTCUSD",1752689407858,0.2378523,119470.0,119460.0,0.59764]
["bitfinex","BTCUSD",1752689408104,0.2378523,119470.0,119460.0,1.323812]
["bitfinex","BTCUSD",1752689408523,0.2378523,119470.0,119460.0,1.311255]
["bitfinex","BTCUSD",1752689409156,0.62174689,119470.0,119460.0,1.311255]
["bitfinex","BTCUSD",1752689409370,0.22948235,119470.0,119460.0,1.311255]
["bitfinex","BTCUSD",1752689409569,0.62174689,119470.0,119460.0,1.311255]
["bitfinex","BTCUSD",1752689409761,0.22948235,119470.0,119460.0,1.311255]
["bitfinex","BTCUSD",1752689410007,0.62174689,119470.0,119460.0,1.311255]
["bitfinex","BTCUSD",1752689410654,0.01474615,119470.0,119460.0,1.98353203]
["bitfinex","BTCUSD",1752689410859,0.02531515,119470.0,119460.0,1.98669203]
["bitfinex","BTCUSD",1752689411064,0.02531508,119470.0,119460.0,2.00319203]
["bitfinex","BTCUSD",1752689411285,0.02531508,119470.0,119460.0,1.28957703]
["bitfinex","BTCUSD",1752689411483,0.02531508,119470.0,119460.0,5.89731249]
["bitfinex","BTCUSD",1752689411697,0.02531508,119470.0,119460.0,5.88894198]
["bitfinex","BTCUSD",1752689411908,0.03368531,119470.0,119460.0,5.90568307]
["bitfinex","BTCUSD",1752689412116,0.03368524,119470.0,119460.0,5.90568307]
["bitfinex","BTCUSD",1752689412318,0.20109128,119470.0,119460.0,5.88894198]
["bitfinex","BTCUSD",1752689412517,0.19272154,119470.0,119460.0,5.88894198]
["bitfinex","BTCUSD",1752689412730,0.20109177,119470.0,119460.0,5.88894198]
["bitfinex","BTCUSD",1752689412961,0.19272182,119470.0,119460.0,5.88894198]
["bitfinex","BTCUSD",1752689413184,0.18435173,119470.0,119460.0,5.80332926]
["bitfinex","BTCUSD",1752689413396,0.18435173,119470.0,119460.0,5.64170212]
["bitfinex","BTCUSD",1752689413616,0.18435173,119470.0,119460.0,5.64170112]
["bitfinex","BTCUSD",1752689413900,0.19272203,119470.0,119460.0,5.77257266]
["bitfinex","BTCUSD",1752689414111,0.19272203,119470.0,119460.0,5.88044866]
["bitfinex","BTCUSD",1752689414548,0.18435187,119470.0,119460.0,2.5330811]
["bitfinex","BTCUSD",1752689414833,0.18643187,119470.0,119460.0,2.1568261]
["bitfinex","BTCUSD",1752689415044,0.18643187,119470.0,119460.0,1.8762241]
["bitfinex","BTCUSD",1752689415251,0.18435187,119470.0,119460.0,2.0336241]
["bitfinex","BTCUSD",1752689415470,0.18435187,119470.0,119460.0,2.4526031]
["bitfinex","BTCUSD",1752689415684,0.18435187,119470.0,119460.0,2.62839415]
["bitfinex","BTCUSD",1752689415929,0.18411187,119470.0,119460.0,2.63676501]
["bitfinex","BTCUSD",1752689416196,0.01674025,119470.0,119460.0,2.65350624]
["bitfinex","BTCUSD",1752689416461,0.19251659,119470.0,119460.0,4.99213924]
["bitfinex","BTCUSD",1752689416726,0.19251659,119470.0,119460.0,4.50810601]
["bitfinex","BTCUSD",1752689416997,0.19251659,119470.0,119460.0,3.10233166]
["bitfinex","BTCUSD",1752689417457,0.19251659,119470.0,119460.0,4.51081401]
["bitfinex","BTCUSD",1752689417884,0.19251659,119470.0,119460.0,4.3377728]
["bitfinex","BTCUSD",1752689418311,0.18414657,119470.0,119460.0,4.3377728]
["bitfinex","BTCUSD",1752689418523,0.18414657,119470.0,119460.0,4.3727758]
["bitfinex","BTCUSD",1752689419007,0.18414657,119470.0,119460.0,4.1802431]
["bitfinex","BTCUSD",1752689419221,0.18414657,119470.0,119460.0,4.18764915]
["bitfinex","BTCUSD",1752689419222,0.01673983,119470.0,119460.0,4.18764915]
["bitfinex","BTCUSD",1752689419438,0.01673983,119470.0,119460.0,5.08314601]
["bitfinex","BTCUSD",1752689419651,0.01673983,119470.0,119460.0,4.7715781]
["bitfinex","BTCUSD",1752689419652,0.18414622,119470.0,119460.0,4.7715781]
["bitfinex","BTCUSD",1752689419880,0.18414622,119470.0,119460.0,5.0409291]
["bitfinex","BTCUSD",1752689420059,0.18414622,119470.0,119460.0,4.9139191]
["bitfinex","BTCUSD",1752689420311,0.18414622,119470.0,119460.0,4.7656371]
["bitfinex","BTCUSD",1752689420736,0.18414622,119470.0,119460.0,4.6258781]
["bitfinex","BTCUSD",1752689421466,0.18414622,119470.0,119460.0,4.2257281]
["bitfinex","BTCUSD",1752689421678,0.18414622,119470.0,119460.0,3.8708031]
["bitfinex","BTCUSD",1752689421879,0.18622622,119470.0,119460.0,3.3641131]
["bitfinex","BTCUSD",1752689422699,0.18622622,119470.0,119460.0,3.6277371]
["bitfinex","BTCUSD",1752689422922,0.18622622,119470.0,119460.0,3.3066811]
["bitfinex","BTCUSD",1752689423128,0.18622622,119470.0,119460.0,3.47410115]
["bitfinex","BTCUSD",1752689423336,0.18622622,119470.0,119460.0,3.48247215]
["bitfinex","BTCUSD",1752689423539,0.18414622,119470.0,119460.0,3.49084308]
["bitfinex","BTCUSD",1752689423747,0.18414622,119470.0,119460.0,4.26863415]
["bitfinex","BTCUSD",1752689423954,0.1757762,119470.0,119460.0,4.11143415]
["bitfinex","BTCUSD",1752689424369,0.1757762,119470.0,119460.0,4.11980508]
["bitfinex","BTCUSD",1752689424580,0.1757762,119470.0,119460.0,4.27688508]
["bitfinex","BTCUSD",1752689424793,0.16740604,119470.0,119460.0,4.3356771]
["bitfinex","BTCUSD",1752689425511,0.16740604,119470.0,119460.0,4.50309715]
["bitfinex","BTCUSD",1752689425723,0.16740604,119470.0,119460.0,4.51146815]
["bitfinex","BTCUSD",1752689425936,0.16740604,119470.0,119460.0,4.21951915]
["bitfinex","BTCUSD",1752689426172,0.16740604,119470.0,119460.0,4.10728915]
["bitfinex","BTCUSD",1752689426443,0.16740604,119470.0,119460.0,2.7202771]
["bitfinex","BTCUSD",1752689426736,0.16740604,119470.0,119460.0,2.89606808]
["bitfinex","BTCUSD",1752689426997,0.16948604,119470.0,119460.0,3.5104251]
["bitfinex","BTCUSD",1752689427256,0.17260604,119470.0,119460.0,3.67784515]
["bitfinex","BTCUSD",1752689427699,0.16948604,119470.0,119460.0,3.68621608]
["bitfinex","BTCUSD",1752689427902,0.16740604,119470.0,119460.0,4.32871515]
["bitfinex","BTCUSD",1752689428332,0.16740604,119470.0,119460.0,4.1529241]
["bitfinex","BTCUSD",1752689428978,0.61401143,119470.0,119460.0,0.59655582]
["bitfinex","BTCUSD",1752689429190,0.61401143,119470.0,119460.0,0.43963582]
["bitfinex","BTCUSD",1752689429419,0.61401143,119470.0,119460.0,0.59655582]
["bitfinex","BTCUSD",1752689430335,0.77093143,119470.0,119460.0,0.09963582]
["bitfinex","BTCUSD",1752689430999,0.85644171,119470.0,119460.0,0.09963582]
["bitfinex","BTCUSD",1752689432143,0.61401143,119470.0,119460.0,0.09963582]
["bitfinex","BTCUSD",1752689432353,0.77081143,119470.0,119460.0,0.09963582]
["bitfinex","BTCUSD",1752689434430,0.77177143,119470.0,119460.0,0.09963582]
["bitfinex","BTCUSD",1752689434554,0.85728171,119470.0,119460.0,0.09963582]
["bitfinex","BTCUSD",1752689437157,0.84830197,119470.0,119460.0,0.09963582]
["bitfinex","BTCUSD",1752689439214,0.05801241,119450.0,119440.0,0.343]
["bitfinex","BTCUSD",1752689439432,0.85288156,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752689439646,0.23384867,119430.0,119420.0,0.02786236]
["bitfinex","BTCUSD",1752689439877,0.61921347,119430.0,119420.0,0.02786236]
["bitfinex","BTCUSD",1752689440128,0.23592867,119430.0,119420.0,0.02786236]
["bitfinex","BTCUSD",1752689440350,0.62233347,119430.0,119420.0,0.02786236]
["bitfinex","BTCUSD",1752689441025,0.23904867,119430.0,119420.0,0.0283652]
["bitfinex","BTCUSD",1752689441274,0.18420782,119430.0,119420.0,2.956695]
["bitfinex","BTCUSD",1752689441510,0.19258085,119430.0,119420.0,5.48603948]
["bitfinex","BTCUSD",1752689441756,0.1842081,119430.0,119420.0,4.52054448]
["bitfinex","BTCUSD",1752689441970,0.1852081,119430.0,119420.0,3.05914948]
["bitfinex","BTCUSD",1752689442188,0.1842081,119430.0,119420.0,2.97539248]
["bitfinex","BTCUSD",1752689442402,0.20394895,119430.0,119420.0,0.6429752]
["bitfinex","BTCUSD",1752689442624,0.62073375,119430.0,119420.0,0.5248452]
["bitfinex","BTCUSD",1752689442845,0.23744895,119430.0,119420.0,0.5248452]
["bitfinex","BTCUSD",1752689443062,0.23744895,119430.0,119420.0,0.6945222]
["bitfinex","BTCUSD",1752689443283,0.23744895,119430.0,119420.0,0.5248452]
["bitfinex","BTCUSD",1752689443721,0.62073375,119430.0,119420.0,0.5248452]
["bitfinex","BTCUSD",1752689443943,0.23744895,119430.0,119420.0,0.5248452]
["bitfinex","BTCUSD",1752689444610,0.23744895,119430.0,119420.0,0.3683652]
["bitfinex","BTCUSD",1752689444826,0.77717375,119430.0,119420.0,0.3683652]
["bitfinex","BTCUSD",1752689445322,0.39388895,119430.0,119420.0,0.3683652]
["bitfinex","BTCUSD",1752689445568,0.77717375,119430.0,119420.0,0.3683652]
["bitfinex","BTCUSD",1752689446893,0.77717375,119430.0,119420.0,0.34350284]
["bitfinex","BTCUSD",1752689447118,0.77817375,119430.0,119420.0,0.34350284]
["bitfinex","BTCUSD",1752689447787,0.39488895,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752689448002,0.86368403,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752689448467,0.22036954,119390.0,119380.0,0.15932]
["bitfinex","BTCUSD",1752689448687,0.76490434,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752689448923,0.60858434,119390.0,119380.0,0.503]
["bitfinex","BTCUSD",1752689449177,0.60858434,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752689449403,0.60858434,119390.0,119380.0,0.503]
["bitfinex","BTCUSD",1752689449611,0.57248434,119390.0,119380.0,0.07035141]
["bitfinex","BTCUSD",1752689449831,0.18928363,119390.0,119380.0,0.07035141]
["bitfinex","BTCUSD",1752689450055,0.18435363,119390.0,119380.0,0.07237141]
["bitfinex","BTCUSD",1752689450968,0.18634363,119390.0,119380.0,0.07237141]
["bitfinex","BTCUSD",1752689451414,0.18435363,119390.0,119380.0,0.07237141]
["bitfinex","BTCUSD",1752689451642,0.18435363,119390.0,119380.0,2.57905846]
["bitfinex","BTCUSD",1752689451888,0.18435363,119390.0,119380.0,2.57905853]
["bitfinex","BTCUSD",1752689452105,0.18435363,119390.0,119380.0,5.48450379]
["bitfinex","BTCUSD",1752689452529,0.02521118,119390.0,119380.0,5.05097998]
["bitfinex","BTCUSD",1752689452750,0.02521118,119390.0,119380.0,4.96327686]
["bitfinex","BTCUSD",1752689452751,0.20110473,119390.0,119380.0,4.96327686]
["bitfinex","BTCUSD",1752689453005,0.20110473,119390.0,119380.0,4.88877086]
["bitfinex","BTCUSD",1752689453230,0.19272939,119390.0,119380.0,4.88877586]
["bitfinex","BTCUSD",1752689453451,0.18435391,119390.0,119380.0,4.78362913]
["bitfinex","BTCUSD",1752689453665,0.18435391,119390.0,119380.0,4.94808213]
["bitfinex","BTCUSD",1752689453875,0.17597821,119390.0,119380.0,3.15750094]
["bitfinex","BTCUSD",1752689454099,0.17597821,119390.0,119380.0,2.51687394]
["bitfinex","BTCUSD",1752689454316,0.17597821,119390.0,119380.0,1.34527194]
["bitfinex","BTCUSD",1752689454738,0.17597821,119390.0,119380.0,1.35364855]
["bitfinex","BTCUSD",1752689454947,0.17597821,119390.0,119380.0,1.52118079]
["bitfinex","BTCUSD",1752689455165,8.409e-05,119390.0,119380.0,2.26959458]
["bitfinex","BTCUSD",1752689455375,8.409e-05,119390.0,119380.0,5.83288019]
["bitfinex","BTCUSD",1752689455595,8.409e-05,119390.0,119380.0,6.21616499]
["bitfinex","BTCUSD",1752689455805,8.409e-05,119390.0,119380.0,5.83688019]
["bitfinex","BTCUSD",1752689456224,8.409e-05,119390.0,119380.0,6.22016499]
["bitfinex","BTCUSD",1752689456437,6.42e-06,119390.0,119380.0,6.22016499]
["bitfinex","BTCUSD",1752689456650,6.42e-06,119390.0,119380.0,5.83688019]
["bitfinex","BTCUSD",1752689456873,6.42e-06,119390.0,119380.0,6.22016499]
["bitfinex","BTCUSD",1752689457122,6.42e-06,119390.0,119380.0,5.83688019]
["bitfinex","BTCUSD",1752689457341,6.42e-06,119390.0,119380.0,6.22016499]
["bitfinex","BTCUSD",1752689458830,6.42e-06,119390.0,119380.0,1.22016499]
["bitfinex","BTCUSD",1752689459033,6.42e-06,119390.0,119380.0,6.22016499]
["bitfinex","BTCUSD",1752689459905,0.00838183,119390.0,119380.0,6.15281358]
["bitfinex","BTCUSD",1752689460119,6.42e-06,119390.0,119380.0,6.15281358]
["bitfinex","BTCUSD",1752689460340,6.42e-06,119390.0,119380.0,5.76952878]
["bitfinex","BTCUSD",1752689460609,0.0251333,119390.0,119380.0,1.29974779]
["bitfinex","BTCUSD",1752689460830,0.0251333,119390.0,119380.0,0.90808494]
["bitfinex","BTCUSD",1752689460831,0.18626638,119390.0,119380.0,0.90808494]
["bitfinex","BTCUSD",1752689461057,0.20080723,119390.0,119380.0,0.52969094]
["bitfinex","BTCUSD",1752689461274,0.20374723,119390.0,119380.0,0.68363094]
["bitfinex","BTCUSD",1752689461500,0.20374723,119390.0,119380.0,0.52767094]
["bitfinex","BTCUSD",1752689461715,0.20374723,119390.0,119380.0,0.68363094]
["bitfinex","BTCUSD",1752689462139,0.20374723,119390.0,119380.0,2.94486694]
["bitfinex","BTCUSD",1752689462342,0.20080723,119390.0,119380.0,2.94486694]
["bitfinex","BTCUSD",1752689462766,0.20080723,119390.0,119380.0,2.89147094]
["bitfinex","BTCUSD",1752689462983,0.20080723,119390.0,119380.0,2.89347094]
["bitfinex","BTCUSD",1752689463196,0.20080723,119390.0,119380.0,2.79567994]
["bitfinex","BTCUSD",1752689463835,0.23894723,119390.0,119380.0,0.10016066]
["bitfinex","BTCUSD",1752689464042,0.23894723,119390.0,119380.0,0.25604066]
["bitfinex","BTCUSD",1752689465145,0.19881723,119390.0,119380.0,1.69317594]
["bitfinex","BTCUSD",1752689465366,0.20080723,119390.0,119380.0,0.34157094]
["bitfinex","BTCUSD",1752689465601,0.20374723,119390.0,119380.0,0.51369294]
["bitfinex","BTCUSD",1752689466047,0.20374723,119390.0,119380.0,0.51469294]
["bitfinex","BTCUSD",1752689466497,0.20080723,119390.0,119380.0,0.51671294]
["bitfinex","BTCUSD",1752689467356,0.20374723,119390.0,119380.0,0.34055094]
["bitfinex","BTCUSD",1752689467573,0.22074723,119390.0,119380.0,0.34055094]
["bitfinex","BTCUSD",1752689468010,0.23894723,119390.0,119380.0,0.18467094]
["bitfinex","BTCUSD",1752689468195,0.23894723,119390.0,119380.0,0.09916066]
["bitfinex","BTCUSD",1752689468472,0.23894723,119390.0,119380.0,0.25488066]
["bitfinex","BTCUSD",1752689468687,0.23894723,119390.0,119380.0,0.36177566]
["bitfinex","BTCUSD",1752689468898,0.23894723,119390.0,119380.0,0.25488066]
["bitfinex","BTCUSD",1752689469117,0.62223203,119390.0,119380.0,0.25488066]
["bitfinex","BTCUSD",1752689469369,0.23894723,119390.0,119380.0,0.25488066]
["bitfinex","BTCUSD",1752689472482,0.62223203,119390.0,119380.0,0.25476066]
["bitfinex","BTCUSD",1752689472922,0.62223203,119390.0,119380.0,0.09916066]
["bitfinex","BTCUSD",1752689472923,0.77783203,119390.0,119380.0,0.09916066]
["bitfinex","BTCUSD",1752689473150,0.77783203,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1752689475077,0.77783203,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752689475300,0.39546723,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752689475518,0.20474723,119390.0,119380.0,0.343]
["bitfinex","BTCUSD",1752689475737,0.20180723,119390.0,119380.0,0.50061]
["bitfinex","BTCUSD",1752689476058,0.20474723,119390.0,119380.0,0.49848]
["bitfinex","BTCUSD",1752689476475,0.24054723,119390.0,119380.0,0.49848]
["bitfinex","BTCUSD",1752689476692,0.23954723,119390.0,119380.0,0.49848]
["bitfinex","BTCUSD",1752689476907,0.23954723,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1752689477124,0.62283203,119390.0,119380.0,0.344]
["bitfinex","BTCUSD",1752689477355,0.62283203,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1752689478217,0.62283203,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752689478658,0.62383203,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752689479346,0.18430041,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752689479593,0.77555606,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752689480099,0.77849606,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752689480336,1.07459606,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752689480574,1.07459606,119370.0,119360.0,0.073]
["bitfinex","BTCUSD",1752689481014,1.16010634,119370.0,119360.0,0.073]
["bitfinex","BTCUSD",1752689481242,1.16010634,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752689481243,1.18634946,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752689481465,1.18634946,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1752689481945,1.18634946,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752689482196,1.16010634,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752689482444,1.16010634,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752689482680,1.16002634,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752689482904,1.16202634,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752689483114,1.16198634,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752689483588,0.77870154,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752689483829,0.18433129,119350.0,119340.0,0.3434]
["bitfinex","BTCUSD",1752689484043,0.34174129,119350.0,119340.0,0.34553]
["bitfinex","BTCUSD",1752689484273,0.34074129,119350.0,119340.0,0.34553]
["bitfinex","BTCUSD",1752689484757,0.34070129,119350.0,119340.0,0.34553]
["bitfinex","BTCUSD",1752689485198,0.34364129,119350.0,119340.0,0.34355098]
["bitfinex","BTCUSD",1752689485423,0.36064129,119350.0,119340.0,0.41555098]
["bitfinex","BTCUSD",1752689485640,0.76232609,119350.0,119340.0,0.41555098]
["bitfinex","BTCUSD",1752689486086,0.37904129,119350.0,119340.0,0.07555098]
["bitfinex","BTCUSD",1752689486318,0.77686694,119350.0,119340.0,0.00555098]
["bitfinex","BTCUSD",1752689486762,1.45325174,119350.0,119340.0,0.00555098]
["bitfinex","BTCUSD",1752689487458,0.89654234,119340.0,119330.0,0.0004]
["bitfinex","BTCUSD",1752689487692,0.19052327,119330.0,119320.0,0.5034]
["bitfinex","BTCUSD",1752689487914,0.76923807,119330.0,119320.0,0.00390365]
["bitfinex","BTCUSD",1752689489248,0.38595327,119330.0,119320.0,0.00390365]
["bitfinex","BTCUSD",1752689489468,0.19893394,119310.0,119300.0,0.0024]
["bitfinex","BTCUSD",1752689489686,0.73942874,119310.0,119300.0,0.00255101]
["bitfinex","BTCUSD",1752689490115,0.74236874,119310.0,119300.0,0.00255101]
["bitfinex","BTCUSD",1752689490559,0.77706874,119310.0,119300.0,0.00255101]
["bitfinex","BTCUSD",1752689490781,0.35904394,119310.0,119300.0,0.00255101]
["bitfinex","BTCUSD",1752689491062,0.19893394,119310.0,119300.0,0.52496101]
["bitfinex","BTCUSD",1752689491280,0.19893394,119310.0,119300.0,1.07052601]
["bitfinex","BTCUSD",1752689491504,0.19893394,119310.0,119300.0,1.17173301]
["bitfinex","BTCUSD",1752689491722,0.19893394,119310.0,119300.0,0.93263601]
["bitfinex","BTCUSD",1752689491942,0.19893394,119310.0,119300.0,0.89213601]
["bitfinex","BTCUSD",1752689492370,0.19893394,119310.0,119300.0,0.50168101]
["bitfinex","BTCUSD",1752689492595,0.20110394,119310.0,119300.0,0.52716611]
["bitfinex","BTCUSD",1752689493471,0.20110394,119310.0,119300.0,0.37216611]
["bitfinex","BTCUSD",1752689494666,0.19893394,119310.0,119300.0,0.62830098]
["bitfinex","BTCUSD",1752689494895,0.19893394,119310.0,119300.0,2.19328898]
["bitfinex","BTCUSD",1752689495317,0.19055277,119310.0,119300.0,2.19328898]
["bitfinex","BTCUSD",1752689495545,0.19055277,119310.0,119300.0,2.2016712]
["bitfinex","BTCUSD",1752689495764,0.19055277,119310.0,119300.0,2.21843515]
["bitfinex","BTCUSD",1752689495996,0.19055277,119310.0,119300.0,2.02564439]
["bitfinex","BTCUSD",1752689496432,0.19055277,119310.0,119300.0,0.76844939]
["bitfinex","BTCUSD",1752689496892,0.19055277,119310.0,119300.0,0.67224939]
["bitfinex","BTCUSD",1752689497768,0.45809146,119330.0,119310.0,0.39236283]
["bitfinex","BTCUSD",1752689497991,0.45809146,119330.0,119320.0,0.36312649]
["bitfinex","BTCUSD",1752689497992,0.45515146,119330.0,119320.0,0.36312649]
["bitfinex","BTCUSD",1752689498219,0.48645234,119330.0,119320.0,3.16582574]
["bitfinex","BTCUSD",1752689498437,0.47191149,119330.0,119320.0,3.15744527]
["bitfinex","BTCUSD",1752689498695,0.47191149,119330.0,119320.0,2.97306728]
["bitfinex","BTCUSD",1752689498908,0.47191149,119330.0,119320.0,2.05592128]
["bitfinex","BTCUSD",1752689499129,0.47191149,119330.0,119320.0,1.26660228]
["bitfinex","BTCUSD",1752689499336,0.48645234,119330.0,119320.0,1.23633228]
["bitfinex","BTCUSD",1752689500393,0.48645234,119330.0,119320.0,0.97284428]
["bitfinex","BTCUSD",1752689500856,0.48645234,119330.0,119320.0,1.14046077]
["bitfinex","BTCUSD",1752689501118,0.48645234,119330.0,119320.0,0.45406128]
["bitfinex","BTCUSD",1752689501337,0.48645234,119330.0,119320.0,0.45108128]
["bitfinex","BTCUSD",1752689501559,0.19890332,119330.0,119320.0,0.45406128]
["bitfinex","BTCUSD",1752689501791,0.19052341,119330.0,119320.0,0.63005859]
["bitfinex","BTCUSD",1752689502008,0.00837906,119340.0,119330.0,0.55894981]
["bitfinex","BTCUSD",1752689502221,0.02513718,119340.0,119330.0,4.91711956]
["bitfinex","BTCUSD",1752689502457,0.02513718,119340.0,119330.0,4.92222956]
["bitfinex","BTCUSD",1752689503770,0.02513718,119340.0,119330.0,4.92422956]
["bitfinex","BTCUSD",1752689503986,0.0335166,119340.0,119330.0,4.9242297]
["bitfinex","BTCUSD",1752689504209,0.02513718,119340.0,119330.0,4.7891744]
["bitfinex","BTCUSD",1752689504428,0.20110492,119340.0,119330.0,4.7421357]
["bitfinex","BTCUSD",1752689504640,0.18434701,119340.0,119330.0,2.70506711]
["bitfinex","BTCUSD",1752689504865,0.17596774,119340.0,119330.0,0.87682928]
["bitfinex","BTCUSD",1752689505085,0.17596774,119340.0,119330.0,0.71943228]
["bitfinex","BTCUSD",1752689505521,0.17596774,119340.0,119330.0,1.04997477]
["bitfinex","BTCUSD",1752689505737,0.17596774,119340.0,119330.0,1.05835475]
["bitfinex","BTCUSD",1752689505958,0.17596774,119340.0,119330.0,0.89541477]
["bitfinex","BTCUSD",1752689506177,0.17596774,119340.0,119330.0,1.04993477]
["bitfinex","BTCUSD",1752689506460,0.17596774,119340.0,119330.0,1.04151472]
["bitfinex","BTCUSD",1752689506691,0.1675884,119340.0,119330.0,0.74933328]
["bitfinex","BTCUSD",1752689507342,0.1675884,119340.0,119330.0,0.74635328]
["bitfinex","BTCUSD",1752689507787,0.1675884,119340.0,119330.0,0.74947328]
["bitfinex","BTCUSD",1752689508439,0.1675884,119340.0,119330.0,0.93383589]
["bitfinex","BTCUSD",1752689508654,0.1675884,119340.0,119330.0,0.94221587]
["bitfinex","BTCUSD",1752689509095,0.1675884,119340.0,119330.0,0.93383589]
["bitfinex","BTCUSD",1752689509948,0.20140468,119340.0,119330.0,0.74947328]
["bitfinex","BTCUSD",1752689510209,0.18417925,119340.0,119330.0,0.81338328]
["bitfinex","BTCUSD",1752689510450,0.18713925,119340.0,119330.0,0.81338328]
["bitfinex","BTCUSD",1752689510669,0.18511521,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1752689510883,0.18511521,119350.0,119340.0,2.57538123]
["bitfinex","BTCUSD",1752689510884,0.01137808,119350.0,119340.0,2.57538123]
["bitfinex","BTCUSD",1752689511097,0.0197563,119350.0,119340.0,2.20359535]
["bitfinex","BTCUSD",1752689511730,0.0197563,119350.0,119340.0,5.66571535]
["bitfinex","BTCUSD",1752689511932,0.02025955,119350.0,119340.0,5.66571535]
["bitfinex","BTCUSD",1752689512135,0.02863791,119350.0,119340.0,5.66571535]
["bitfinex","BTCUSD",1752689512775,0.04539498,119350.0,119340.0,5.66571535]
["bitfinex","BTCUSD",1752689513822,0.04539498,119350.0,119340.0,0.66571535]
["bitfinex","BTCUSD",1752689514089,0.04539498,119350.0,119340.0,5.66571535]
["bitfinex","BTCUSD",1752689514970,0.03701641,119350.0,119340.0,5.66571535]
["bitfinex","BTCUSD",1752689515187,0.04539498,119350.0,119340.0,5.66571535]
["bitfinex","BTCUSD",1752689515600,0.04539554,119350.0,119340.0,5.66571535]
["bitfinex","BTCUSD",1752689516027,0.04539603,119350.0,119340.0,5.66571535]
["bitfinex","BTCUSD",1752689516273,0.21297039,119350.0,119340.0,4.12113843]
["bitfinex","BTCUSD",1752689516510,0.20459203,119350.0,119340.0,4.12951749]
["bitfinex","BTCUSD",1752689516942,0.20459203,119350.0,119340.0,4.98180449]
["bitfinex","BTCUSD",1752689517157,0.18783496,119350.0,119340.0,4.7682801]
["bitfinex","BTCUSD",1752689517366,0.01188168,119350.0,119340.0,4.74212935]
["bitfinex","BTCUSD",1752689517593,0.02863854,119350.0,119340.0,4.74212935]
["bitfinex","BTCUSD",1752689517831,0.20459161,119350.0,119340.0,4.74212949]
["bitfinex","BTCUSD",1752689518049,0.20459161,119350.0,119340.0,5.65568748]
["bitfinex","BTCUSD",1752689518475,0.19621339,119350.0,119340.0,5.5741073]
["bitfinex","BTCUSD",1752689518688,0.17945632,119350.0,119340.0,0.83009628]
["bitfinex","BTCUSD",1752689518900,0.17945632,119350.0,119340.0,1.72624528]
["bitfinex","BTCUSD",1752689519332,0.18150632,119350.0,119340.0,1.72620528]
["bitfinex","BTCUSD",1752689519760,0.18150632,119350.0,119340.0,2.22620528]
["bitfinex","BTCUSD",1752689519961,0.18150632,119350.0,119340.0,3.03700728]
["bitfinex","BTCUSD",1752689520163,0.17945632,119350.0,119340.0,1.73230728]
["bitfinex","BTCUSD",1752689520391,0.19604717,119350.0,119340.0,0.92749028]
["bitfinex","BTCUSD",1752689520612,0.19900717,119350.0,119340.0,1.08153028]
["bitfinex","BTCUSD",1752689521463,0.19900717,119350.0,119340.0,0.92551028]
["bitfinex","BTCUSD",1752689521743,0.19900717,119350.0,119340.0,1.25549712]
["bitfinex","BTCUSD",1752689523039,0.19900717,119350.0,119340.0,1.25747712]
["bitfinex","BTCUSD",1752689523293,0.19604717,119350.0,119340.0,1.25747712]
["bitfinex","BTCUSD",1752689523509,0.19399717,119350.0,119340.0,1.25747712]
["bitfinex","BTCUSD",1752689523727,0.20237504,119350.0,119340.0,6.10142794]
["bitfinex","BTCUSD",1752689523945,0.04317932,119350.0,119340.0,5.02563805]
["bitfinex","BTCUSD",1752689524175,0.04317897,119350.0,119340.0,4.89859305]
["bitfinex","BTCUSD",1752689524624,0.04317897,119350.0,119340.0,4.70417513]
["bitfinex","BTCUSD",1752689524625,0.2191319,119350.0,119340.0,4.70417513]
["bitfinex","BTCUSD",1752689524854,0.21075382,119350.0,119340.0,1.81405028]
["bitfinex","BTCUSD",1752689525076,0.21075382,119350.0,119340.0,1.81930955]
["bitfinex","BTCUSD",1752689525355,0.21075382,119350.0,119340.0,1.82768875]
["bitfinex","BTCUSD",1752689525564,0.21075382,119350.0,119340.0,1.79417152]
["bitfinex","BTCUSD",1752689525775,0.20237553,119350.0,119340.0,1.44390694]
["bitfinex","BTCUSD",1752689526543,0.20237553,119350.0,119340.0,1.26793912]
["bitfinex","BTCUSD",1752689526838,0.19604703,119350.0,119340.0,1.24935952]
["bitfinex","BTCUSD",1752689527069,0.19399703,119350.0,119340.0,1.66449086]
["bitfinex","BTCUSD",1752689527304,0.19399703,119350.0,119340.0,1.25773886]
["bitfinex","BTCUSD",1752689527526,0.19399703,119350.0,119340.0,1.81523218]
["bitfinex","BTCUSD",1752689527527,0.02642232,119350.0,119340.0,1.81523218]
["bitfinex","BTCUSD",1752689527748,0.05155768,119350.0,119340.0,1.84903218]
["bitfinex","BTCUSD",1752689527966,0.05155768,119350.0,119340.0,3.97221518]
["bitfinex","BTCUSD",1752689528196,0.02025976,119350.0,119340.0,3.97221518]
["bitfinex","BTCUSD",1752689528441,0.02025962,119350.0,119340.0,3.97221518]
["bitfinex","BTCUSD",1752689528658,0.02863812,119350.0,119340.0,3.97221518]
["bitfinex","BTCUSD",1752689528874,0.03701669,119350.0,119340.0,3.64732018]
["bitfinex","BTCUSD",1752689529092,0.02863812,119350.0,119340.0,3.64732018]
["bitfinex","BTCUSD",1752689529354,0.02863798,119350.0,119340.0,3.64732018]
["bitfinex","BTCUSD",1752689529573,0.02863798,119350.0,119340.0,3.64932018]
["bitfinex","BTCUSD",1752689529574,0.01188133,119350.0,119340.0,3.64932018]
["bitfinex","BTCUSD",1752689529794,0.03701655,119350.0,119340.0,1.32179618]
["bitfinex","BTCUSD",1752689530013,0.02863798,119350.0,119340.0,4.78508018]
["bitfinex","BTCUSD",1752689530454,0.03701648,119350.0,119340.0,4.78508018]
["bitfinex","BTCUSD",1752689530621,0.02863812,119350.0,119340.0,4.78508018]
["bitfinex","BTCUSD",1752689530763,0.02863812,119350.0,119340.0,4.77276618]
["bitfinex","BTCUSD",1752689531652,0.01188133,119350.0,119340.0,4.75506618]
["bitfinex","BTCUSD",1752689531795,0.01188133,119350.0,119340.0,5.36177218]
["bitfinex","BTCUSD",1752689532203,0.00350325,119350.0,119340.0,5.74505698]
["bitfinex","BTCUSD",1752689532402,0.00350325,119350.0,119340.0,5.36177218]
["bitfinex","BTCUSD",1752689532605,0.00350325,119350.0,119340.0,5.74505698]
["bitfinex","BTCUSD",1752689532818,0.00350325,119350.0,119340.0,6.70368098]
["bitfinex","BTCUSD",1752689533877,0.00350325,119350.0,119340.0,6.70168098]
["bitfinex","BTCUSD",1752689534075,0.00350325,119350.0,119340.0,6.70568098]
["bitfinex","BTCUSD",1752689535985,0.00350325,119350.0,119340.0,6.16839618]
["bitfinex","BTCUSD",1752689536231,0.00350325,119350.0,119340.0,6.70528098]
["bitfinex","BTCUSD",1752689536442,0.00350325,119350.0,119340.0,6.70520098]
["bitfinex","BTCUSD",1752689537152,0.00350325,119350.0,119340.0,6.32191618]
["bitfinex","BTCUSD",1752689537404,0.00350325,119350.0,119340.0,6.70520098]
["bitfinex","BTCUSD",1752689537818,0.00350325,119350.0,119340.0,6.32191618]
["bitfinex","BTCUSD",1752689538112,0.00350325,119350.0,119340.0,6.70520098]
["bitfinex","BTCUSD",1752689539818,0.00350325,119350.0,119340.0,6.32191618]
["bitfinex","BTCUSD",1752689539998,0.00350325,119350.0,119340.0,6.70520098]
["bitfinex","BTCUSD",1752689540219,0.00350325,119350.0,119340.0,6.32191618]
["bitfinex","BTCUSD",1752689540425,0.00350325,119350.0,119340.0,6.70520098]
["bitfinex","BTCUSD",1752689541044,0.00350325,119350.0,119340.0,6.32191618]
["bitfinex","BTCUSD",1752689541294,0.00350325,119350.0,119340.0,6.70520098]
["bitfinex","BTCUSD",1752689541431,0.00350325,119350.0,119340.0,6.32191618]
["bitfinex","BTCUSD",1752689541774,0.00350325,119350.0,119340.0,6.70520098]
["bitfinex","BTCUSD",1752689542139,0.00350325,119350.0,119340.0,1.70520098]
["bitfinex","BTCUSD",1752689542584,0.00350325,119350.0,119340.0,6.32191618]
["bitfinex","BTCUSD",1752689542791,0.00350325,119350.0,119340.0,6.70520098]
["bitfinex","BTCUSD",1752689542994,0.00350325,119350.0,119340.0,1.32191618]
["bitfinex","BTCUSD",1752689543167,0.00350325,119350.0,119340.0,6.70520098]
["bitfinex","BTCUSD",1752689543516,0.003,119370.0,119360.0,0.53269351]
["bitfinex","BTCUSD",1752689543727,0.01975371,119370.0,119360.0,5.0363108]
["bitfinex","BTCUSD",1752689543933,0.01137682,119370.0,119360.0,5.0537108]
["bitfinex","BTCUSD",1752689544149,0.003,119370.0,119360.0,4.7022068]
["bitfinex","BTCUSD",1752689544573,0.01137668,119370.0,119360.0,4.7022068]
["bitfinex","BTCUSD",1752689544785,0.003,119370.0,119360.0,4.70248764]
["bitfinex","BTCUSD",1752689545208,0.003,119370.0,119360.0,5.28700764]
["bitfinex","BTCUSD",1752689546119,0.003,119370.0,119360.0,5.36512564]
["bitfinex","BTCUSD",1752689546329,0.003,119370.0,119360.0,4.61984464]
["bitfinex","BTCUSD",1752689546540,0.003,119370.0,119360.0,4.60849964]
["bitfinex","BTCUSD",1752689546756,0.003,119370.0,119360.0,4.59844164]
["bitfinex","BTCUSD",1752689546969,0.003,119370.0,119360.0,2.67580409]
["bitfinex","BTCUSD",1752689547210,0.01975371,119370.0,119360.0,3.08146709]
["bitfinex","BTCUSD",1752689547461,0.01975364,119370.0,119360.0,3.08146709]
["bitfinex","BTCUSD",1752689547680,0.01975364,119370.0,119360.0,1.88251509]
["bitfinex","BTCUSD",1752689547893,0.01137675,119370.0,119360.0,1.88251509]
["bitfinex","BTCUSD",1752689548109,0.01975364,119370.0,119360.0,1.88251509]
["bitfinex","BTCUSD",1752689548338,0.01975364,119370.0,119360.0,3.94618609]
["bitfinex","BTCUSD",1752689548560,0.003,119370.0,119360.0,3.84560609]
["bitfinex","BTCUSD",1752689549002,0.003,119370.0,119360.0,3.88191609]
["bitfinex","BTCUSD",1752689549213,0.003,119370.0,119360.0,4.40416009]
["bitfinex","BTCUSD",1752689549434,0.003,119370.0,119360.0,4.07904209]
["bitfinex","BTCUSD",1752689549637,0.003,119370.0,119360.0,3.97861309]
["bitfinex","BTCUSD",1752689550268,0.003,119370.0,119360.0,4.09293109]
["bitfinex","BTCUSD",1752689550486,0.01137668,119370.0,119360.0,3.48736209]
["bitfinex","BTCUSD",1752689550699,0.003,119370.0,119360.0,3.48736209]
["bitfinex","BTCUSD",1752689550904,0.003,119370.0,119360.0,3.47146209]
["bitfinex","BTCUSD",1752689551115,0.01137682,119370.0,119360.0,3.45105209]
["bitfinex","BTCUSD",1752689551334,0.01137682,119370.0,119360.0,2.06247609]
["bitfinex","BTCUSD",1752689552473,0.01137675,119370.0,119360.0,3.81262609]
["bitfinex","BTCUSD",1752689553092,0.01975364,119370.0,119360.0,3.81262609]
["bitfinex","BTCUSD",1752689553301,0.01975364,119370.0,119360.0,4.16509909]
["bitfinex","BTCUSD",1752689553510,0.01975364,119370.0,119360.0,4.06467009]
["bitfinex","BTCUSD",1752689553732,0.01137675,119370.0,119360.0,4.06467009]
["bitfinex","BTCUSD",1752689553940,0.003,119370.0,119360.0,3.91147009]
["bitfinex","BTCUSD",1752689554162,0.01137675,119370.0,119360.0,4.02575409]
["bitfinex","BTCUSD",1752689554367,0.01137675,119370.0,119360.0,3.82907209]
["bitfinex","BTCUSD",1752689554588,0.003,119370.0,119360.0,3.72864309]
["bitfinex","BTCUSD",1752689555239,0.01137675,119370.0,119360.0,3.30618809]
["bitfinex","BTCUSD",1752689555674,0.01137668,119370.0,119360.0,3.80676609]
["bitfinex","BTCUSD",1752689555921,0.003,119370.0,119360.0,3.47567509]
["bitfinex","BTCUSD",1752689556596,0.003,119370.0,119360.0,4.06238509]
["bitfinex","BTCUSD",1752689557471,0.003,119370.0,119360.0,3.78814409]
["bitfinex","BTCUSD",1752689557696,0.003,119370.0,119360.0,0.79970809]
["bitfinex","BTCUSD",1752689557903,0.003,119370.0,119360.0,3.82461609]
["bitfinex","BTCUSD",1752689558127,0.003,119370.0,119360.0,3.36874009]
["bitfinex","BTCUSD",1752689558336,0.18100303,119370.0,119360.0,2.45791584]
["bitfinex","BTCUSD",1752689558569,0.24813829,119370.0,119360.0,0.11193458]
["bitfinex","BTCUSD",1752689558780,0.2397614,119370.0,119360.0,0.42048058]
["bitfinex","BTCUSD",1752689558989,0.62431235,119370.0,119360.0,0.26473458]
["bitfinex","BTCUSD",1752689559415,0.62431235,119370.0,119360.0,0.3664243]
["bitfinex","BTCUSD",1752689559626,0.62431235,119370.0,119360.0,0.5192243]
["bitfinex","BTCUSD",1752689560359,0.23138437,119370.0,119360.0,0.5192243]
["bitfinex","BTCUSD",1752689560775,0.2397614,119370.0,119360.0,0.37480231]
["bitfinex","BTCUSD",1752689560987,0.2397614,119370.0,119360.0,0.53598025]
["bitfinex","BTCUSD",1752689561206,0.2397614,119370.0,119360.0,0.70354057]
["bitfinex","BTCUSD",1752689561422,0.2407614,119370.0,119360.0,0.5191843]
["bitfinex","BTCUSD",1752689561649,0.22400713,119370.0,119360.0,0.5191843]
["bitfinex","BTCUSD",1752689561868,0.22400713,119370.0,119360.0,0.3664243]
["bitfinex","BTCUSD",1752689562081,0.22400713,119370.0,119360.0,0.5191443]
["bitfinex","BTCUSD",1752689567367,0.22400713,119370.0,119360.0,0.49415185]
["bitfinex","BTCUSD",1752689568670,0.22400713,119370.0,119360.0,0.49395185]
["bitfinex","BTCUSD",1752689569857,0.22400713,119370.0,119360.0,0.34143185]
["bitfinex","BTCUSD",1752689570051,0.22400713,119370.0,119360.0,0.49395185]
["bitfinex","BTCUSD",1752689570270,0.22400713,119370.0,119360.0,0.49391185]
["bitfinex","BTCUSD",1752689570482,0.22400713,119370.0,119360.0,0.51926091]
["bitfinex","BTCUSD",1752689571457,0.004,119370.0,119360.0,0.8026347]
["bitfinex","BTCUSD",1752689571667,0.003,119390.0,119380.0,0.53266123]
["bitfinex","BTCUSD",1752689571872,0.02812638,119390.0,119380.0,3.06410239]
["bitfinex","BTCUSD",1752689572095,0.20402086,119390.0,119380.0,1.08007232]
["bitfinex","BTCUSD",1752689572270,0.0532035,119390.0,119380.0,1.08872942]
["bitfinex","BTCUSD",1752689572900,0.20710067,119390.0,119380.0,0.58656773]
["bitfinex","BTCUSD",1752689573098,0.20710067,119390.0,119380.0,0.77085284]
["bitfinex","BTCUSD",1752689573298,0.20710067,119390.0,119380.0,0.77085298]
["bitfinex","BTCUSD",1752689573534,0.20710067,119390.0,119380.0,0.77922938]
["bitfinex","BTCUSD",1752689573735,0.20710067,119390.0,119380.0,0.77085298]
["bitfinex","BTCUSD",1752689573863,0.20710067,119390.0,119380.0,0.77922938]
["bitfinex","BTCUSD",1752689574314,0.20710067,119390.0,119380.0,0.77085298]
["bitfinex","BTCUSD",1752689574672,0.20710067,119390.0,119380.0,0.77085291]
["bitfinex","BTCUSD",1752689575096,0.20710067,119390.0,119380.0,0.77922924]
["bitfinex","BTCUSD",1752689576053,0.20710067,119390.0,119380.0,0.74572336]
["bitfinex","BTCUSD",1752689576216,0.20710067,119390.0,119380.0,0.58656773]
["bitfinex","BTCUSD",1752689576421,0.20710067,119390.0,119380.0,0.57819112]
["bitfinex","BTCUSD",1752689576616,0.20710067,119390.0,119380.0,0.75409997]
["bitfinex","BTCUSD",1752689577236,0.20710067,119390.0,119380.0,0.77085291]
["bitfinex","BTCUSD",1752689577457,0.20710067,119390.0,119380.0,0.57819112]
["bitfinex","BTCUSD",1752689577689,0.20710067,119390.0,119380.0,0.74572336]
["bitfinex","BTCUSD",1752689578032,0.20710067,119390.0,119380.0,0.7624763]
["bitfinex","BTCUSD",1752689578446,0.20710067,119390.0,119380.0,0.7540999]
["bitfinex","BTCUSD",1752689578651,0.19872497,119390.0,119380.0,0.74572336]
["bitfinex","BTCUSD",1752689578875,0.23032497,119390.0,119380.0,0.57803112]
["bitfinex","BTCUSD",1752689579700,0.23032497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689579930,0.23032497,119390.0,119380.0,0.15252084]
["bitfinex","BTCUSD",1752689580132,0.23032497,119390.0,119380.0,0.84028084]
["bitfinex","BTCUSD",1752689580429,0.61398408,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689580636,0.23032497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689581048,0.62316271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689581256,0.62416271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689581466,0.91171173,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689582374,0.51887399,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689583062,0.91171173,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689584753,0.51887399,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689584961,0.91171173,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689585376,0.51887399,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689585586,0.23132497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689586211,0.62416271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689591433,0.23132497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689591645,0.62416271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689591849,0.67416271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689592069,0.82600271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689593356,0.43316497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689594343,0.82600271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689596017,0.43316497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689596229,0.82600271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689596380,0.43316497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689596582,0.82600271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689596788,0.24972497,119390.0,119380.0,0.34237084]
["bitfinex","BTCUSD",1752689596991,0.79435271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689597197,0.41741497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689598053,0.82625271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689598260,0.43341497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689598672,0.82625271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689598927,0.43341497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689599104,0.82625271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689601991,0.81035271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689604011,0.43401497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689604216,0.82685271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689604848,0.82661271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689605651,0.67513271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689605893,0.82657271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689606220,0.43373497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689606439,0.82657271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689606645,0.43373497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689606781,0.82657271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689606989,0.43373497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689607595,0.79407271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689607797,0.64263271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689608000,0.79399271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689608202,0.40115497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689608404,0.79399271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689609295,0.24979497,119390.0,119380.0,0.34237084]
["bitfinex","BTCUSD",1752689609498,0.40115497,119390.0,119380.0,0.34237084]
["bitfinex","BTCUSD",1752689609826,0.39795497,119390.0,119380.0,0.51827969]
["bitfinex","BTCUSD",1752689610275,0.22823655,119390.0,119380.0,2.62124354]
["bitfinex","BTCUSD",1752689610480,0.41250608,119390.0,119380.0,2.39315442]
["bitfinex","BTCUSD",1752689611122,0.41250608,119390.0,119380.0,2.40990687]
["bitfinex","BTCUSD",1752689611294,0.41250608,119390.0,119380.0,1.72642568]
["bitfinex","BTCUSD",1752689611618,0.41150608,119390.0,119380.0,1.72642568]
["bitfinex","BTCUSD",1752689611832,0.41150608,119390.0,119380.0,1.14791342]
["bitfinex","BTCUSD",1752689612334,0.2518106,119390.0,119380.0,1.11596009]
["bitfinex","BTCUSD",1752689612494,0.23505906,119390.0,119380.0,0.81920223]
["bitfinex","BTCUSD",1752689613332,0.23505906,119390.0,119380.0,0.83595503]
["bitfinex","BTCUSD",1752689613515,0.08429167,119390.0,119380.0,0.93281108]
["bitfinex","BTCUSD",1752689613751,0.09266752,119390.0,119380.0,1.32564882]
["bitfinex","BTCUSD",1752689613985,0.09266752,119390.0,119380.0,0.93281108]
["bitfinex","BTCUSD",1752689614197,0.08429175,119390.0,119380.0,0.93281108]
["bitfinex","BTCUSD",1752689614813,0.08429175,119390.0,119380.0,1.32564882]
["bitfinex","BTCUSD",1752689615026,0.07591619,119390.0,119380.0,0.93281108]
["bitfinex","BTCUSD",1752689615245,0.053,119390.0,119380.0,1.32564882]
["bitfinex","BTCUSD",1752689615477,0.053,119390.0,119380.0,0.93281108]
["bitfinex","BTCUSD",1752689615686,0.053,119390.0,119380.0,1.32564882]
["bitfinex","BTCUSD",1752689615899,0.053,119390.0,119380.0,6.21572282]
["bitfinex","BTCUSD",1752689616224,0.053,119390.0,119380.0,6.24085982]
["bitfinex","BTCUSD",1752689617022,0.053,119390.0,119380.0,6.24385982]
["bitfinex","BTCUSD",1752689619318,0.053,119390.0,119380.0,5.85102208]
["bitfinex","BTCUSD",1752689619532,0.053,119390.0,119380.0,6.24385982]
["bitfinex","BTCUSD",1752689619726,0.053,119390.0,119380.0,1.24385982]
["bitfinex","BTCUSD",1752689620148,0.053,119390.0,119380.0,6.24385982]
["bitfinex","BTCUSD",1752689623491,0.053,119390.0,119380.0,6.39385982]
["bitfinex","BTCUSD",1752689627677,0.053,119390.0,119380.0,6.00102208]
["bitfinex","BTCUSD",1752689627881,0.053,119390.0,119380.0,6.39385982]
["bitfinex","BTCUSD",1752689628073,0.04556,119390.0,119380.0,6.39385982]
["bitfinex","BTCUSD",1752689630211,0.04556,119390.0,119380.0,1.39385982]
["bitfinex","BTCUSD",1752689630420,0.04556,119390.0,119380.0,6.39385982]
["bitfinex","BTCUSD",1752689631255,0.04556,119390.0,119380.0,6.00102208]
["bitfinex","BTCUSD",1752689631463,0.04556,119390.0,119380.0,6.39385982]
["bitfinex","BTCUSD",1752689633909,0.04556,119390.0,119380.0,1.39385982]
["bitfinex","BTCUSD",1752689634120,0.04556,119390.0,119380.0,6.00102208]
["bitfinex","BTCUSD",1752689634326,0.04556,119390.0,119380.0,6.39385982]
["bitfinex","BTCUSD",1752689638973,0.04556,119390.0,119380.0,5.44573082]
["bitfinex","BTCUSD",1752689639388,0.04556,119390.0,119380.0,6.12078082]
["bitfinex","BTCUSD",1752689640012,0.04556,119390.0,119380.0,6.12074082]
["bitfinex","BTCUSD",1752689640428,0.04556,119390.0,119380.0,6.24293982]
["bitfinex","BTCUSD",1752689640720,0.04556,119390.0,119380.0,6.09253982]
["bitfinex","BTCUSD",1752689640926,0.04556,119390.0,119380.0,6.24289982]
["bitfinex","BTCUSD",1752689641043,0.0673309,119390.0,119380.0,2.13212008]
["bitfinex","BTCUSD",1752689641248,0.08985534,119390.0,119380.0,2.24661208]
["bitfinex","BTCUSD",1752689641521,0.10660638,119390.0,119380.0,2.32749408]
["bitfinex","BTCUSD",1752689641758,0.10439619,119390.0,119380.0,0.62449296]
["bitfinex","BTCUSD",1752689641960,0.11277175,119390.0,119380.0,0.60773208]
["bitfinex","BTCUSD",1752689642175,0.12952336,119390.0,119380.0,0.60773208]
["bitfinex","BTCUSD",1752689642605,0.12952336,119390.0,119380.0,2.36026108]
["bitfinex","BTCUSD",1752689642811,0.12952336,119390.0,119380.0,2.02026108]
["bitfinex","BTCUSD",1752689643142,0.12952336,119390.0,119380.0,2.36026108]
["bitfinex","BTCUSD",1752689643483,0.12952336,119390.0,119380.0,2.37282508]
["bitfinex","BTCUSD",1752689644430,0.12952336,119390.0,119380.0,2.71392908]
["bitfinex","BTCUSD",1752689644633,0.12952336,119390.0,119380.0,2.70122208]
["bitfinex","BTCUSD",1752689644985,0.12952336,119390.0,119380.0,0.34328084]
["bitfinex","BTCUSD",1752689644986,0.67312855,119390.0,119380.0,0.34328084]
["bitfinex","BTCUSD",1752689645194,0.67312855,119390.0,119380.0,0.49348084]
["bitfinex","BTCUSD",1752689645829,0.67312855,119390.0,119380.0,0.15348084]
["bitfinex","BTCUSD",1752689646036,0.67312855,119390.0,119380.0,0.49048084]
["bitfinex","BTCUSD",1752689646246,0.66475271,119390.0,119380.0,0.49148084]
["bitfinex","BTCUSD",1752689647514,0.66475271,119390.0,119380.0,0.49048084]
["bitfinex","BTCUSD",1752689647934,0.66475271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689648350,0.27191497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689648571,0.66475271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689651510,0.27191497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689651721,0.66475271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689653101,0.81475271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689656639,0.42191497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689656850,0.42179497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689657054,0.81463271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689657478,0.81563271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689661866,0.81547271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689664151,1.11457271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689667010,0.72173497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689667162,1.11457271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689667784,0.72173497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689667999,1.11457271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689669923,0.72173497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689670129,1.11457271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689671840,0.72173497,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689672061,1.11457271,119390.0,119380.0,0.34028084]
["bitfinex","BTCUSD",1752689675160,1.20008299,119390.0,119380.0,0.00028084]
["bitfinex","BTCUSD",1752689675364,0.22924126,119370.0,119360.0,0.02790752]
["bitfinex","BTCUSD",1752689675576,0.773299,119370.0,119360.0,0.00315101]
["bitfinex","BTCUSD",1752689675728,0.776369,119370.0,119360.0,0.00315101]
["bitfinex","BTCUSD",1752689676946,0.776369,119370.0,119360.0,0.00515101]
["bitfinex","BTCUSD",1752689677310,0.776369,119370.0,119360.0,0.00315101]
["bitfinex","BTCUSD",1752689677515,0.777369,119370.0,119360.0,0.00315101]
["bitfinex","BTCUSD",1752689681883,1.25571702,119370.0,119360.0,0.00315101]
["bitfinex","BTCUSD",1752689682080,0.20755293,119350.0,119340.0,0.843]
["bitfinex","BTCUSD",1752689682294,0.36164293,119350.0,119340.0,0.843]
["bitfinex","BTCUSD",1752689682498,0.75448067,119350.0,119340.0,0.843]
["bitfinex","BTCUSD",1752689682920,0.36164293,119350.0,119340.0,0.86824436]
["bitfinex","BTCUSD",1752689683126,0.75448067,119350.0,119340.0,0.86824436]
["bitfinex","BTCUSD",1752689683763,0.75448067,119350.0,119340.0,0.86924436]
["bitfinex","BTCUSD",1752689684170,0.75448067,119350.0,119340.0,0.844]
["bitfinex","BTCUSD",1752689684974,0.36164293,119350.0,119340.0,0.844]
["bitfinex","BTCUSD",1752689685186,0.75448067,119350.0,119340.0,0.844]
["bitfinex","BTCUSD",1752689686164,0.36164293,119350.0,119340.0,0.844]
["bitfinex","BTCUSD",1752689686798,0.18433115,119350.0,119340.0,0.86397]
["bitfinex","BTCUSD",1752689687010,0.33937378,119350.0,119340.0,1.66384704]
["bitfinex","BTCUSD",1752689687227,0.18210117,119360.0,119350.0,0.0306]
["bitfinex","BTCUSD",1752689687446,0.7124483,119370.0,119350.0,0.70040307]
["bitfinex","BTCUSD",1752689687447,0.17073056,119370.0,119350.0,0.70040307]
["bitfinex","BTCUSD",1752689687656,0.01675511,119360.0,119350.0,0.68361923]
["bitfinex","BTCUSD",1752689687864,0.2010711,119360.0,119350.0,0.70584157]
["bitfinex","BTCUSD",1752689688077,0.03351078,119360.0,119350.0,0.71421993]
["bitfinex","BTCUSD",1752689688290,0.18438455,119370.0,119360.0,0.51593826]
["bitfinex","BTCUSD",1752689688501,0.17600773,119370.0,119360.0,0.37413]
["bitfinex","BTCUSD",1752689688771,0.17600773,119370.0,119360.0,0.37707]
["bitfinex","BTCUSD",1752689688974,0.19054858,119370.0,119360.0,0.55300833]
["bitfinex","BTCUSD",1752689689183,0.19054858,119370.0,119360.0,0.38544801]
["bitfinex","BTCUSD",1752689689627,0.19054858,119370.0,119360.0,0.569764]
["bitfinex","BTCUSD",1752689689839,0.19265858,119370.0,119360.0,0.35843]
["bitfinex","BTCUSD",1752689690061,0.58859632,119370.0,119360.0,0.4888]
["bitfinex","BTCUSD",1752689690472,0.58859632,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689690694,0.19575858,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689690897,0.62279632,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689692184,0.22995858,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689692299,0.62279632,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689694612,0.22995858,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689694888,0.60629632,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689695752,0.21345858,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689695962,0.60629632,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689696427,0.62269632,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689697687,0.34623858,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689697907,0.73597632,119370.0,119360.0,0.34203]
["bitfinex","BTCUSD",1752689698121,0.73907632,119370.0,119360.0,0.34203]
["bitfinex","BTCUSD",1752689698794,0.73907632,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689699612,0.64533858,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689699850,1.03817632,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689700704,0.64533858,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689700939,0.64533858,119370.0,119360.0,0.37443]
["bitfinex","BTCUSD",1752689700940,0.64223858,119370.0,119360.0,0.37443]
["bitfinex","BTCUSD",1752689701141,0.64012858,119370.0,119360.0,0.55330833]
["bitfinex","BTCUSD",1752689701357,0.63175141,119370.0,119360.0,0.37737]
["bitfinex","BTCUSD",1752689701773,0.63175141,119370.0,119360.0,0.37443]
["bitfinex","BTCUSD",1752689701985,0.63175141,119370.0,119360.0,0.34203]
["bitfinex","BTCUSD",1752689702417,1.02669915,119370.0,119360.0,0.34203]
["bitfinex","BTCUSD",1752689702637,1.02979915,119370.0,119360.0,0.34203]
["bitfinex","BTCUSD",1752689702852,0.48848141,119370.0,119360.0,0.34203]
["bitfinex","BTCUSD",1752689703056,0.88131915,119370.0,119360.0,0.34203]
["bitfinex","BTCUSD",1752689703988,0.48848141,119370.0,119360.0,0.34203]
["bitfinex","BTCUSD",1752689704201,0.88131915,119370.0,119360.0,0.34203]
["bitfinex","BTCUSD",1752689705772,0.88131915,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689705991,0.91181915,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689708870,0.48848141,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689709042,0.88131915,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689710213,1.02947915,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689711629,0.63664141,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689711856,1.02947915,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689714135,1.02947915,119370.0,119350.0,0.14824]
["bitfinex","BTCUSD",1752689714136,0.19887214,119350.0,119340.0,0.5596237]
["bitfinex","BTCUSD",1752689714360,0.74166988,119350.0,119340.0,1.0341737]
["bitfinex","BTCUSD",1752689714594,0.74166988,119350.0,119340.0,0.8862137]
["bitfinex","BTCUSD",1752689715489,0.19887214,119350.0,119340.0,1.45212372]
["bitfinex","BTCUSD",1752689715704,0.02513501,119350.0,119340.0,1.94722979]
["bitfinex","BTCUSD",1752689715922,0.62970009,119350.0,119340.0,0.5284237]
["bitfinex","BTCUSD",1752689716405,0.62970009,119350.0,119340.0,0.503]
["bitfinex","BTCUSD",1752689717293,0.63070009,119350.0,119340.0,0.503]
["bitfinex","BTCUSD",1752689717947,0.23786235,119350.0,119340.0,0.503]
["bitfinex","BTCUSD",1752689718363,0.63070009,119350.0,119340.0,0.503]
["bitfinex","BTCUSD",1752689719548,0.23786235,119350.0,119340.0,0.503]
["bitfinex","BTCUSD",1752689719778,0.71621037,119350.0,119340.0,0.12101081]
["bitfinex","BTCUSD",1752689720043,0.71621037,119350.0,119340.0,0.04393764]
["bitfinex","BTCUSD",1752689720472,0.71521037,119350.0,119340.0,0.04393764]
["bitfinex","BTCUSD",1752689720841,0.71721037,119350.0,119340.0,0.04393764]
["bitfinex","BTCUSD",1752689722528,0.76721037,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752689723197,0.76721037,119350.0,119320.0,0.003]
["bitfinex","BTCUSD",1752689723198,0.19890304,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752689723421,0.59374078,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752689723641,0.74465078,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752689724307,0.74465078,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1752689724498,0.75973501,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1752689724698,0.75973501,119330.0,119320.0,0.0299573]
["bitfinex","BTCUSD",1752689724901,0.75973501,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1752689725808,0.74473501,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1752689726037,0.20098727,119330.0,119320.0,0.03809]
["bitfinex","BTCUSD",1752689726268,0.18444642,119330.0,119320.0,0.04131]
["bitfinex","BTCUSD",1752689726488,0.18444642,119330.0,119320.0,2.44076492]
["bitfinex","BTCUSD",1752689726722,0.01684398,119330.0,119320.0,1.6344622]
["bitfinex","BTCUSD",1752689727004,0.19282647,119330.0,119320.0,1.64284267]
["bitfinex","BTCUSD",1752689727238,0.19282647,119330.0,119320.0,1.33883752]
["bitfinex","BTCUSD",1752689727239,0.1844467,119330.0,119320.0,1.33883752]
["bitfinex","BTCUSD",1752689727916,0.1844467,119330.0,119320.0,1.34721813]
["bitfinex","BTCUSD",1752689728143,0.1844467,119330.0,119320.0,1.35559867]
["bitfinex","BTCUSD",1752689728838,8.423e-05,119330.0,119320.0,1.76519721]
["bitfinex","BTCUSD",1752689729067,8.423e-05,119330.0,119320.0,5.19600821]
["bitfinex","BTCUSD",1752689729305,8.423e-05,119330.0,119320.0,5.2212219]
["bitfinex","BTCUSD",1752689730470,8.423e-05,119330.0,119320.0,6.2420309]
["bitfinex","BTCUSD",1752689730725,8.423e-05,119330.0,119320.0,6.63486864]
["bitfinex","BTCUSD",1752689731103,5.34e-06,119330.0,119320.0,6.63486864]
["bitfinex","BTCUSD",1752689731550,5.34e-06,119330.0,119320.0,6.66001464]
["bitfinex","BTCUSD",1752689732177,5.34e-06,119330.0,119320.0,6.65801464]
["bitfinex","BTCUSD",1752689732378,5.34e-06,119330.0,119320.0,1.65801464]
["bitfinex","BTCUSD",1752689732527,5.34e-06,119330.0,119320.0,6.65801464]
["bitfinex","BTCUSD",1752689733085,0.19346388,119370.0,119360.0,0.37937794]
["bitfinex","BTCUSD",1752689733297,0.01152795,119370.0,119360.0,0.70484613]
["bitfinex","BTCUSD",1752689733515,0.01152774,119370.0,119360.0,0.81033166]
["bitfinex","BTCUSD",1752689733731,0.01990463,119370.0,119360.0,0.81033166]
["bitfinex","BTCUSD",1752689733950,0.00315099,119370.0,119360.0,0.81033166]
["bitfinex","BTCUSD",1752689734167,0.00315099,119370.0,119360.0,6.2031694]
["bitfinex","BTCUSD",1752689734660,0.00315099,119370.0,119360.0,6.2031294]
["bitfinex","BTCUSD",1752689734876,0.00315099,119370.0,119360.0,5.6949064]
["bitfinex","BTCUSD",1752689735314,0.00415099,119370.0,119360.0,5.6111244]
["bitfinex","BTCUSD",1752689735535,0.00415099,119370.0,119360.0,4.09295166]
["bitfinex","BTCUSD",1752689735726,0.00415099,119370.0,119360.0,3.28530066]
["bitfinex","BTCUSD",1752689735956,0.02090484,119370.0,119360.0,1.42419566]
["bitfinex","BTCUSD",1752689736178,0.01252781,119370.0,119360.0,1.36560166]
["bitfinex","BTCUSD",1752689736509,0.02090484,119370.0,119360.0,1.36560166]
["bitfinex","BTCUSD",1752689736720,0.01252781,119370.0,119360.0,1.36560166]
["bitfinex","BTCUSD",1752689736917,0.00415099,119370.0,119360.0,1.36560166]
["bitfinex","BTCUSD",1752689737153,0.00415099,119370.0,119360.0,3.07985966]
["bitfinex","BTCUSD",1752689737793,0.01252767,119370.0,119360.0,3.07985966]
["bitfinex","BTCUSD",1752689738168,0.00415099,119370.0,119360.0,4.54714266]
["bitfinex","BTCUSD",1752689738413,0.01252767,119370.0,119360.0,4.49714266]
["bitfinex","BTCUSD",1752689739035,0.02090442,119370.0,119360.0,4.66659566]
["bitfinex","BTCUSD",1752689739244,0.04603544,119370.0,119360.0,4.16408466]
["bitfinex","BTCUSD",1752689739416,0.046036,119370.0,119360.0,4.12317466]
["bitfinex","BTCUSD",1752689739811,0.046036,119370.0,119360.0,3.94277266]
["bitfinex","BTCUSD",1752689740038,0.03765876,119370.0,119360.0,3.89691566]
["bitfinex","BTCUSD",1752689740266,0.03765876,119370.0,119360.0,3.90664166]
["bitfinex","BTCUSD",1752689740482,0.02090463,119370.0,119360.0,3.90664166]
["bitfinex","BTCUSD",1752689740930,0.02928166,119370.0,119360.0,3.90664166]
["bitfinex","BTCUSD",1752689741158,0.02928166,119370.0,119360.0,4.26606666]
["bitfinex","BTCUSD",1752689741159,0.03765883,119370.0,119360.0,4.26606666]
["bitfinex","BTCUSD",1752689741375,0.02928166,119370.0,119360.0,4.14849766]
["bitfinex","BTCUSD",1752689741789,0.03765883,119370.0,119360.0,4.14849766]
["bitfinex","BTCUSD",1752689742206,0.03765876,119370.0,119360.0,4.48688766]
["bitfinex","BTCUSD",1752689742484,0.00415099,119370.0,119360.0,4.8797254]
["bitfinex","BTCUSD",1752689743144,0.00415099,119370.0,119360.0,6.2030894]
["bitfinex","BTCUSD",1752689743570,0.00415099,119370.0,119360.0,5.81025166]
["bitfinex","BTCUSD",1752689743755,0.00415099,119370.0,119360.0,6.2030894]
["bitfinex","BTCUSD",1752689743964,0.00315099,119370.0,119360.0,6.2030894]
["bitfinex","BTCUSD",1752689744104,0.00315099,119370.0,119360.0,5.81025166]
["bitfinex","BTCUSD",1752689744318,0.00315099,119370.0,119360.0,6.2040894]
["bitfinex","BTCUSD",1752689745572,0.00315099,119370.0,119360.0,4.9047774]
["bitfinex","BTCUSD",1752689745775,0.00315099,119370.0,119360.0,3.84226366]
["bitfinex","BTCUSD",1752689746006,0.00315099,119370.0,119360.0,4.2351014]
["bitfinex","BTCUSD",1752689746223,0.00315099,119370.0,119360.0,4.4756984]
["bitfinex","BTCUSD",1752689746444,0.0366589,119370.0,119360.0,0.90025014]
["bitfinex","BTCUSD",1752689746666,0.20420518,119370.0,119360.0,0.74479241]
["bitfinex","BTCUSD",1752689746910,0.58523935,119370.0,119360.0,0.341]
["bitfinex","BTCUSD",1752689747143,0.5997802,119370.0,119360.0,0.488]
["bitfinex","BTCUSD",1752689747370,0.23854246,119370.0,119360.0,0.487]
["bitfinex","BTCUSD",1752689747601,0.22314246,119370.0,119360.0,0.449981]
["bitfinex","BTCUSD",1752689747827,0.22314246,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689747828,0.6159802,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689748278,0.6169802,119370.0,119360.0,0.45835901]
["bitfinex","BTCUSD",1752689748529,0.6086031,119370.0,119360.0,0.449981]
["bitfinex","BTCUSD",1752689748925,0.6086031,119370.0,119360.0,0.45835901]
["bitfinex","BTCUSD",1752689749146,0.21576536,119370.0,119360.0,0.61754132]
["bitfinex","BTCUSD",1752689749362,0.19956536,119370.0,119360.0,0.62591926]
["bitfinex","BTCUSD",1752689749567,0.02905866,119370.0,119360.0,0.64467451]
["bitfinex","BTCUSD",1752689749904,0.00415099,119370.0,119360.0,0.76360479]
["bitfinex","BTCUSD",1752689750001,0.01252767,119370.0,119360.0,1.57859079]
["bitfinex","BTCUSD",1752689750238,0.03765855,119370.0,119360.0,1.39296879]
["bitfinex","BTCUSD",1752689750484,0.03765855,119370.0,119360.0,1.36230379]
["bitfinex","BTCUSD",1752689750776,0.2246968,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689751000,0.60078041,119370.0,119360.0,0.67123627]
["bitfinex","BTCUSD",1752689751228,0.20794267,119370.0,119360.0,0.67961414]
["bitfinex","BTCUSD",1752689751671,0.60078041,119370.0,119360.0,0.48692]
["bitfinex","BTCUSD",1752689751916,0.22444267,119370.0,119360.0,0.67123627]
["bitfinex","BTCUSD",1752689752126,0.21606543,119370.0,119360.0,0.67123627]
["bitfinex","BTCUSD",1752689752347,0.59240317,119370.0,119360.0,0.67123627]
["bitfinex","BTCUSD",1752689752570,0.19956543,119370.0,119360.0,0.48692]
["bitfinex","BTCUSD",1752689752798,0.21606543,119370.0,119360.0,0.48692]
["bitfinex","BTCUSD",1752689753006,0.23166543,119370.0,119360.0,0.48692]
["bitfinex","BTCUSD",1752689753216,0.62450317,119370.0,119360.0,0.48692]
["bitfinex","BTCUSD",1752689753433,0.23166543,119370.0,119360.0,0.48692]
["bitfinex","BTCUSD",1752689754765,0.62450317,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689755175,0.23166543,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689755583,0.62450317,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689755923,0.77126317,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689756247,0.77026317,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689756450,0.77326317,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689756645,0.38042543,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689756984,0.77326317,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689757200,0.38042543,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689757400,0.77326317,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689758414,0.77322317,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689758586,0.38038543,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689758791,1.07232316,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689759984,1.05668316,119370.0,119360.0,0.34]
["bitfinex","BTCUSD",1752689760196,1.05668316,119370.0,119360.0,0.66461826]
["bitfinex","BTCUSD",1752689760197,0.33015872,119370.0,119360.0,0.66461826]
["bitfinex","BTCUSD",1752689760414,0.30525098,119370.0,119360.0,0.70049351]
["bitfinex","BTCUSD",1752689760621,0.31362766,119370.0,119360.0,2.97604051]
["bitfinex","BTCUSD",1752689760852,0.30525098,119370.0,119360.0,2.69722651]
["bitfinex","BTCUSD",1752689761068,0.30525098,119370.0,119360.0,5.07781253]
["bitfinex","BTCUSD",1752689761326,0.00615099,119370.0,119360.0,5.07781253]
["bitfinex","BTCUSD",1752689761549,0.00615099,119370.0,119360.0,4.68497479]
["bitfinex","BTCUSD",1752689761771,0.00615099,119370.0,119360.0,5.07781253]
["bitfinex","BTCUSD",1752689761991,0.00615099,119370.0,119360.0,5.37692453]
["bitfinex","BTCUSD",1752689762229,0.00315099,119370.0,119360.0,5.37692453]
["bitfinex","BTCUSD",1752689762647,0.00415099,119370.0,119360.0,5.37692453]
["bitfinex","BTCUSD",1752689762857,0.00415099,119370.0,119360.0,5.34087753]
["bitfinex","BTCUSD",1752689763064,0.00415099,119370.0,119360.0,0.80120379]
["bitfinex","BTCUSD",1752689763479,0.00415099,119370.0,119360.0,4.57023833]
["bitfinex","BTCUSD",1752689763692,0.00415099,119370.0,119360.0,4.25142233]
["bitfinex","BTCUSD",1752689764099,0.00415099,119370.0,119360.0,4.14706433]
["bitfinex","BTCUSD",1752689764305,0.00415099,119370.0,119360.0,4.11632733]
["bitfinex","BTCUSD",1752689764509,0.00415099,119370.0,119360.0,4.06666533]
["bitfinex","BTCUSD",1752689764720,0.00415099,119370.0,119360.0,4.45024324]
["bitfinex","BTCUSD",1752689764940,0.00415099,119370.0,119360.0,4.06654533]
["bitfinex","BTCUSD",1752689765212,0.00415099,119370.0,119360.0,6.20927224]
["bitfinex","BTCUSD",1752689766304,0.00315099,119370.0,119360.0,6.20927224]
["bitfinex","BTCUSD",1752689768657,0.00315099,119370.0,119360.0,6.23441224]
["bitfinex","BTCUSD",1752689772208,0.00315099,119370.0,119360.0,5.85083433]
["bitfinex","BTCUSD",1752689772413,0.00315099,119370.0,119360.0,6.23441224]
["bitfinex","BTCUSD",1752689773141,0.00315099,119370.0,119360.0,5.85083433]
["bitfinex","BTCUSD",1752689773353,0.00315099,119370.0,119360.0,6.23425224]
["bitfinex","BTCUSD",1752689775194,0.00315099,119370.0,119360.0,4.80688233]
["bitfinex","BTCUSD",1752689775426,0.00315099,119370.0,119360.0,6.23425224]
["bitfinex","BTCUSD",1752689776090,0.00315099,119370.0,119360.0,5.85067433]
["bitfinex","BTCUSD",1752689776318,0.00315099,119370.0,119360.0,6.23425224]
["bitfinex","BTCUSD",1752689777650,0.00315099,119370.0,119360.0,5.85067433]
["bitfinex","BTCUSD",1752689777863,0.00315099,119370.0,119360.0,6.23425224]
["bitfinex","BTCUSD",1752689781848,0.00315099,119370.0,119360.0,6.23405224]
["bitfinex","BTCUSD",1752689783111,0.00315099,119370.0,119360.0,6.24321173]
["bitfinex","BTCUSD",1752689783770,0.00315099,119370.0,119360.0,6.24317173]
["bitfinex","BTCUSD",1752689784362,0.00315099,119370.0,119360.0,4.27670233]
["bitfinex","BTCUSD",1752689784581,0.00838099,119370.0,119360.0,1.57905933]
["bitfinex","BTCUSD",1752689784799,0.00315099,119370.0,119360.0,1.57905933]
["bitfinex","BTCUSD",1752689785013,0.00315099,119370.0,119360.0,1.94665673]
["bitfinex","BTCUSD",1752689785227,0.00315099,119370.0,119360.0,1.96550673]
["bitfinex","BTCUSD",1752689785470,0.00315099,119370.0,119360.0,6.20252173]
["bitfinex","BTCUSD",1752689785888,0.00315099,119370.0,119360.0,6.21892173]
["bitfinex","BTCUSD",1752689787692,0.00315099,119370.0,119360.0,6.61165913]
["bitfinex","BTCUSD",1752689788123,0.00315099,119370.0,119360.0,6.21892173]
["bitfinex","BTCUSD",1752689791614,0.04856,119390.0,119380.0,0.53044327]
["bitfinex","BTCUSD",1752689791825,0.04856,119390.0,119380.0,6.18655095]
["bitfinex","BTCUSD",1752689791969,0.04856,119390.0,119380.0,6.18870095]
["bitfinex","BTCUSD",1752689792331,0.04856,119390.0,119380.0,6.34165095]
["bitfinex","BTCUSD",1752689792544,0.04856,119390.0,119380.0,6.36678395]
["bitfinex","BTCUSD",1752689793194,0.04956,119390.0,119380.0,6.36678395]
["bitfinex","BTCUSD",1752689793606,0.04856,119390.0,119380.0,6.36678395]
["bitfinex","BTCUSD",1752689794230,0.04861031,119390.0,119380.0,6.36678395]
["bitfinex","BTCUSD",1752689796843,0.04023787,119390.0,119380.0,6.36678395]
["bitfinex","BTCUSD",1752689797258,0.03186543,119390.0,119380.0,6.36678395]
["bitfinex","BTCUSD",1752689797468,0.03186543,119390.0,119380.0,6.43483833]
["bitfinex","BTCUSD",1752689797686,0.02349299,119390.0,119380.0,6.43483833]
["bitfinex","BTCUSD",1752689799961,0.02349299,119390.0,119380.0,6.04210093]
["bitfinex","BTCUSD",1752689800171,0.02349299,119390.0,119380.0,6.43483833]
["bitfinex","BTCUSD",1752689803859,0.02349299,119390.0,119380.0,1.43483833]
["bitfinex","BTCUSD",1752689804310,0.02349299,119390.0,119380.0,4.82704668]
["bitfinex","BTCUSD",1752689804524,0.02349299,119390.0,119380.0,5.01971192]
["bitfinex","BTCUSD",1752689804944,0.02349299,119390.0,119380.0,5.04484091]
["bitfinex","BTCUSD",1752689806469,0.02349299,119390.0,119380.0,5.38484091]
["bitfinex","BTCUSD",1752689807342,0.02349299,119390.0,119380.0,5.40114091]
["bitfinex","BTCUSD",1752689808676,0.02349299,119390.0,119380.0,5.00840351]
["bitfinex","BTCUSD",1752689808888,0.02349299,119390.0,119380.0,5.40114091]
["bitfinex","BTCUSD",1752689810382,0.02349299,119390.0,119380.0,4.99210351]
["bitfinex","BTCUSD",1752689810643,0.02349299,119390.0,119380.0,5.38484091]
["bitfinex","BTCUSD",1752689810844,0.02349299,119390.0,119380.0,4.99210351]
["bitfinex","BTCUSD",1752689811057,0.02349299,119390.0,119380.0,5.38484091]
["bitfinex","BTCUSD",1752689811265,0.02349299,119390.0,119380.0,5.23916091]
["bitfinex","BTCUSD",1752689811480,0.02349299,119390.0,119380.0,5.38464091]
["bitfinex","BTCUSD",1752689811711,0.02349299,119390.0,119380.0,5.23916091]
["bitfinex","BTCUSD",1752689811945,0.02349299,119390.0,119380.0,5.38464091]
["bitfinex","BTCUSD",1752689813194,0.02349299,119390.0,119380.0,1.18152191]
["bitfinex","BTCUSD",1752689813409,0.02861299,119390.0,119380.0,4.84642351]
["bitfinex","BTCUSD",1752689813624,0.45235039,119390.0,119380.0,2.08918651]
["bitfinex","BTCUSD",1752689813835,0.05961299,119390.0,119380.0,2.08918651]
["bitfinex","BTCUSD",1752689814276,0.05961299,119390.0,119380.0,4.36121251]
["bitfinex","BTCUSD",1752689815213,0.05961299,119390.0,119380.0,0.78874451]
["bitfinex","BTCUSD",1752689815419,0.05961299,119390.0,119380.0,4.99186351]
["bitfinex","BTCUSD",1752689817560,0.05961299,119390.0,119380.0,4.91594591]
["bitfinex","BTCUSD",1752689817757,0.05192217,119390.0,119380.0,4.52320851]
["bitfinex","BTCUSD",1752689818444,0.05192217,119390.0,119380.0,4.99186351]
["bitfinex","BTCUSD",1752689819392,0.05192217,119390.0,119380.0,5.38460091]
["bitfinex","BTCUSD",1752689820419,0.05192217,119390.0,119380.0,4.99186351]
["bitfinex","BTCUSD",1752689820805,0.05192217,119390.0,119380.0,0.78874451]
["bitfinex","BTCUSD",1752689821051,0.05192217,119390.0,119380.0,4.99186351]
["bitfinex","BTCUSD",1752689821278,0.05192217,119390.0,119380.0,5.38460091]
["bitfinex","BTCUSD",1752689821491,0.05192217,119390.0,119380.0,4.99186351]
["bitfinex","BTCUSD",1752689821704,0.05192217,119390.0,119380.0,5.38460091]
["bitfinex","BTCUSD",1752689822115,0.05192217,119390.0,119380.0,4.99186351]
["bitfinex","BTCUSD",1752689822352,0.05192217,119390.0,119380.0,5.38460091]
["bitfinex","BTCUSD",1752689823469,0.05192217,119390.0,119380.0,1.18148191]
["bitfinex","BTCUSD",1752689823679,0.05192217,119390.0,119380.0,5.38460091]
["bitfinex","BTCUSD",1752689823894,0.05192217,119390.0,119380.0,4.99186351]
["bitfinex","BTCUSD",1752689824121,0.05192217,119390.0,119380.0,5.38460091]
["bitfinex","BTCUSD",1752689824540,0.05192217,119390.0,119380.0,4.99186351]
["bitfinex","BTCUSD",1752689824763,0.05192217,119390.0,119380.0,5.38460091]
["bitfinex","BTCUSD",1752689825174,0.44465957,119390.0,119380.0,1.40112106]
["bitfinex","BTCUSD",1752689825392,0.46141047,119390.0,119380.0,0.77578451]
["bitfinex","BTCUSD",1752689825602,0.46978624,119390.0,119380.0,0.92094451]
["bitfinex","BTCUSD",1752689825811,0.46978624,119390.0,119380.0,0.89581151]
["bitfinex","BTCUSD",1752689826274,0.46978617,119390.0,119380.0,0.89581151]
["bitfinex","BTCUSD",1752689826482,0.65405599,119390.0,119380.0,0.89581151]
["bitfinex","BTCUSD",1752689826690,0.64568065,119390.0,119380.0,0.88743539]
["bitfinex","BTCUSD",1752689827127,0.64568065,119390.0,119380.0,0.90418777]
["bitfinex","BTCUSD",1752689827537,0.47816244,119390.0,119380.0,0.90418777]
["bitfinex","BTCUSD",1752689828372,0.06867343,119390.0,119380.0,0.90418777]
["bitfinex","BTCUSD",1752689828581,0.46141083,119390.0,119380.0,0.90418777]
["bitfinex","BTCUSD",1752689828792,0.4697866,119390.0,119380.0,0.90410777]
["bitfinex","BTCUSD",1752689829541,0.46141083,119390.0,119380.0,0.90410777]
["bitfinex","BTCUSD",1752689829975,0.4697866,119390.0,119380.0,0.90410777]
["bitfinex","BTCUSD",1752689830389,0.06867343,119390.0,119380.0,0.90410777]
["bitfinex","BTCUSD",1752689831012,0.06867307,119390.0,119380.0,0.90410777]
["bitfinex","BTCUSD",1752689831198,0.07704877,119390.0,119380.0,0.90410777]
["bitfinex","BTCUSD",1752689832029,0.08542454,119390.0,119380.0,0.90410777]
["bitfinex","BTCUSD",1752689832679,0.07704877,119390.0,119380.0,0.90410777]
["bitfinex","BTCUSD",1752689832882,0.06867307,119390.0,119380.0,0.90410777]
["bitfinex","BTCUSD",1752689833095,0.46978617,119390.0,119380.0,0.90410777]
["bitfinex","BTCUSD",1752689833301,0.07704877,119390.0,119380.0,0.90410777]
["bitfinex","BTCUSD",1752689833558,0.06867307,119390.0,119380.0,0.90410777]
["bitfinex","BTCUSD",1752689833780,0.07704877,119390.0,119380.0,0.90410777]
["bitfinex","BTCUSD",1752689834114,0.06867307,119390.0,119380.0,0.90410777]
["bitfinex","BTCUSD",1752689834972,0.06867307,119390.0,119380.0,0.77162777]
["bitfinex","BTCUSD",1752689835186,0.06029751,119390.0,119380.0,1.94316177]
["bitfinex","BTCUSD",1752689835407,0.06867299,119390.0,119380.0,1.79239077]
["bitfinex","BTCUSD",1752689835613,0.07704862,119390.0,119380.0,1.79239077]
["bitfinex","BTCUSD",1752689835821,0.05192217,119390.0,119380.0,1.31319877]
["bitfinex","BTCUSD",1752689836038,0.01580217,119390.0,119380.0,5.24250417]
["bitfinex","BTCUSD",1752689836266,0.01580217,119390.0,119380.0,5.38742417]
["bitfinex","BTCUSD",1752689836459,0.01580217,119390.0,119380.0,5.28794017]
["bitfinex","BTCUSD",1752689836711,0.01580217,119390.0,119380.0,5.43286017]
["bitfinex","BTCUSD",1752689837176,0.01580217,119390.0,119380.0,5.04012277]
["bitfinex","BTCUSD",1752689837450,0.01580217,119390.0,119380.0,5.43286017]
["bitfinex","BTCUSD",1752689837899,0.01580217,119390.0,119380.0,5.04012277]
["bitfinex","BTCUSD",1752689838113,0.01580217,119390.0,119380.0,5.43286017]
["bitfinex","BTCUSD",1752689838760,0.01580217,119390.0,119380.0,5.04012277]
["bitfinex","BTCUSD",1752689838989,0.01580217,119390.0,119380.0,5.43286017]
["bitfinex","BTCUSD",1752689839435,0.01580217,119390.0,119380.0,2.20438277]
["bitfinex","BTCUSD",1752689839659,0.01580217,119390.0,119380.0,2.08328777]
["bitfinex","BTCUSD",1752689840111,0.01580217,119390.0,119380.0,4.99968277]
["bitfinex","BTCUSD",1752689841499,0.01580217,119390.0,119380.0,5.39242017]
["bitfinex","BTCUSD",1752689841937,0.01580217,119390.0,119380.0,4.99968277]
["bitfinex","BTCUSD",1752689842146,0.01580217,119390.0,119380.0,5.39242017]
["bitfinex","BTCUSD",1752689843042,0.01580217,119390.0,119380.0,4.99968277]
["bitfinex","BTCUSD",1752689843273,0.01580217,119390.0,119380.0,5.39242017]
["bitfinex","BTCUSD",1752689844383,0.01580217,119390.0,119380.0,4.99968277]
["bitfinex","BTCUSD",1752689844813,0.01580217,119390.0,119380.0,5.39242017]
["bitfinex","BTCUSD",1752689845806,0.01580217,119390.0,119380.0,5.24754017]
["bitfinex","BTCUSD",1752689846027,0.01580217,119390.0,119380.0,1.18910117]
["bitfinex","BTCUSD",1752689846249,0.01580217,119390.0,119380.0,5.39222017]
["bitfinex","BTCUSD",1752689847143,0.01896217,119390.0,119380.0,4.99948277]
["bitfinex","BTCUSD",1752689847359,0.01896217,119390.0,119380.0,5.39222017]
["bitfinex","BTCUSD",1752689848375,0.01580217,119390.0,119380.0,5.39222017]
["bitfinex","BTCUSD",1752689848587,0.01580217,119390.0,119380.0,4.99948277]
["bitfinex","BTCUSD",1752689848865,0.01580217,119390.0,119380.0,5.39222017]
["bitfinex","BTCUSD",1752689849071,0.01580217,119390.0,119380.0,1.18910117]
["bitfinex","BTCUSD",1752689849291,0.01580217,119390.0,119380.0,5.39222017]
["bitfinex","BTCUSD",1752689849500,0.01580217,119390.0,119380.0,4.99948277]
["bitfinex","BTCUSD",1752689849733,0.01580217,119390.0,119380.0,5.39222017]
["bitfinex","BTCUSD",1752689849938,0.01580217,119390.0,119380.0,4.85480277]
["bitfinex","BTCUSD",1752689850167,0.01896217,119390.0,119380.0,5.39210017]
["bitfinex","BTCUSD",1752689850415,0.02093217,119390.0,119380.0,5.39210017]
["bitfinex","BTCUSD",1752689850638,0.01896217,119390.0,119380.0,4.99936277]
["bitfinex","BTCUSD",1752689851089,0.01896217,119390.0,119380.0,5.39210017]
["bitfinex","BTCUSD",1752689851350,0.01896217,119390.0,119380.0,4.99936277]
["bitfinex","BTCUSD",1752689851562,0.01896217,119390.0,119380.0,5.39210017]
["bitfinex","BTCUSD",1752689851762,0.01580217,119390.0,119380.0,5.39210017]
["bitfinex","BTCUSD",1752689852442,0.01580217,119390.0,119380.0,4.99936277]
["bitfinex","BTCUSD",1752689852672,0.01580217,119390.0,119380.0,5.39210017]
["bitfinex","BTCUSD",1752689853796,0.01896217,119390.0,119380.0,5.39210017]
["bitfinex","BTCUSD",1752689854570,0.01896217,119390.0,119380.0,4.99936277]
["bitfinex","BTCUSD",1752689854791,0.01896217,119390.0,119380.0,5.39210017]
["bitfinex","BTCUSD",1752689855705,0.06053217,119390.0,119380.0,4.85480277]
["bitfinex","BTCUSD",1752689855926,0.06053217,119390.0,119380.0,1.60443777]
["bitfinex","BTCUSD",1752689856156,0.07728307,119390.0,119380.0,1.60443777]
["bitfinex","BTCUSD",1752689856470,0.48677172,119390.0,119380.0,0.52888446]
["bitfinex","BTCUSD",1752689856660,0.65429043,119390.0,119380.0,0.75419546]
["bitfinex","BTCUSD",1752689856889,0.22388483,119380.0,119360.0,0.20098215]
["bitfinex","BTCUSD",1752689857110,0.47097531,119370.0,119360.0,0.29487058]
["bitfinex","BTCUSD",1752689857325,0.63014484,119370.0,119360.0,0.80147858]
["bitfinex","BTCUSD",1752689857548,0.63014484,119370.0,119360.0,0.80985624]
["bitfinex","BTCUSD",1752689857764,0.46259849,119370.0,119360.0,1.15823376]
["bitfinex","BTCUSD",1752689857977,0.05310668,119370.0,119360.0,1.15823376]
["bitfinex","BTCUSD",1752689858196,0.05310668,119370.0,119360.0,3.54804476]
["bitfinex","BTCUSD",1752689858411,0.05310668,119370.0,119360.0,3.11880476]
["bitfinex","BTCUSD",1752689858626,0.0614835,119370.0,119360.0,3.11880476]
["bitfinex","BTCUSD",1752689858838,0.0614835,119370.0,119360.0,2.80439076]
["bitfinex","BTCUSD",1752689859050,0.06148343,119370.0,119360.0,2.80439076]
["bitfinex","BTCUSD",1752689859265,0.06986025,119370.0,119360.0,4.66403876]
["bitfinex","BTCUSD",1752689859473,0.06148343,119370.0,119360.0,4.72356476]
["bitfinex","BTCUSD",1752689859682,0.06148343,119370.0,119360.0,4.68410276]
["bitfinex","BTCUSD",1752689859890,0.06986039,119370.0,119360.0,3.65886476]
["bitfinex","BTCUSD",1752689860104,0.06148343,119370.0,119360.0,4.60485376]
["bitfinex","BTCUSD",1752689860311,0.06986039,119370.0,119360.0,4.82301976]
["bitfinex","BTCUSD",1752689860524,0.06148343,119370.0,119360.0,4.83283976]
["bitfinex","BTCUSD",1752689860733,0.04473,119370.0,119360.0,4.93272776]
["bitfinex","BTCUSD",1752689860947,0.06148371,119370.0,119360.0,4.83279976]
["bitfinex","BTCUSD",1752689861170,0.0698606,119370.0,119360.0,4.83279976]
["bitfinex","BTCUSD",1752689861359,0.0698606,119370.0,119360.0,4.74081676]
["bitfinex","BTCUSD",1752689861590,0.0698606,119370.0,119360.0,4.72805576]
["bitfinex","BTCUSD",1752689861803,0.0698606,119370.0,119360.0,0.79802576]
["bitfinex","BTCUSD",1752689862021,0.07823756,119370.0,119360.0,4.63769676]
["bitfinex","BTCUSD",1752689862227,0.07823756,119370.0,119360.0,4.52020776]
["bitfinex","BTCUSD",1752689862445,0.07823756,119370.0,119360.0,4.45242376]
["bitfinex","BTCUSD",1752689862679,0.07823756,119370.0,119360.0,4.41742376]
["bitfinex","BTCUSD",1752689862883,0.22903048,119370.0,119360.0,1.40189673]
["bitfinex","BTCUSD",1752689863090,0.63630873,119370.0,119360.0,0.51128445]
["bitfinex","BTCUSD",1752689863837,0.24357133,119370.0,119360.0,0.51128445]
["bitfinex","BTCUSD",1752689864073,0.63630873,119370.0,119360.0,0.50928445]
["bitfinex","BTCUSD",1752689864910,0.63730873,119370.0,119360.0,0.50928445]
["bitfinex","BTCUSD",1752689865771,0.24457133,119370.0,119360.0,0.50928445]
["bitfinex","BTCUSD",1752689865987,0.63730873,119370.0,119360.0,0.50928445]
["bitfinex","BTCUSD",1752689866407,0.63730873,119370.0,119360.0,0.36504445]
["bitfinex","BTCUSD",1752689866626,0.63730873,119370.0,119360.0,0.50920445]
["bitfinex","BTCUSD",1752689867043,0.24457133,119370.0,119360.0,0.50920445]
["bitfinex","BTCUSD",1752689867465,0.63730873,119370.0,119360.0,0.50920445]
["bitfinex","BTCUSD",1752689869504,0.63730873,119370.0,119360.0,0.69352072]
["bitfinex","BTCUSD",1752689869715,0.63730873,119370.0,119360.0,0.70189859]
["bitfinex","BTCUSD",1752689869936,0.63730873,119370.0,119360.0,0.67668477]
["bitfinex","BTCUSD",1752689869937,0.24457133,119370.0,119360.0,0.67668477]
["bitfinex","BTCUSD",1752689870166,0.24457133,119370.0,119360.0,0.68506264]
["bitfinex","BTCUSD",1752689870660,0.08540229,119370.0,119360.0,0.70181803]
["bitfinex","BTCUSD",1752689870900,0.07702505,119370.0,119360.0,0.71019555]
["bitfinex","BTCUSD",1752689871126,0.08540187,119370.0,119360.0,0.71019555]
["bitfinex","BTCUSD",1752689872509,0.09377911,119370.0,119360.0,0.71019555]
["bitfinex","BTCUSD",1752689872726,0.25294857,119370.0,119360.0,0.70181817]
["bitfinex","BTCUSD",1752689872954,0.24457154,119370.0,119360.0,2.74772617]
["bitfinex","BTCUSD",1752689873595,0.23619444,119370.0,119360.0,2.61202383]
["bitfinex","BTCUSD",1752689873805,0.25294843,119370.0,119360.0,2.01342464]
["bitfinex","BTCUSD",1752689874010,0.25294843,119370.0,119360.0,1.85473964]
["bitfinex","BTCUSD",1752689874238,0.25294843,119370.0,119360.0,1.73809564]
["bitfinex","BTCUSD",1752689874866,0.25294843,119370.0,119360.0,1.74647344]
["bitfinex","BTCUSD",1752689875091,0.25294843,119370.0,119360.0,2.12934017]
["bitfinex","BTCUSD",1752689875316,0.25294843,119370.0,119360.0,2.13771776]
["bitfinex","BTCUSD",1752689875560,0.03370668,119370.0,119360.0,2.23160556]
["bitfinex","BTCUSD",1752689875776,0.00416,119370.0,119360.0,2.62434296]
["bitfinex","BTCUSD",1752689875989,0.001,119370.0,119360.0,5.39985996]
["bitfinex","BTCUSD",1752689876419,0.001,119370.0,119360.0,5.00712256]
["bitfinex","BTCUSD",1752689876629,0.07456511,119380.0,119370.0,0.53267737]
["bitfinex","BTCUSD",1752689876872,0.07456511,119380.0,119370.0,2.90863837]
["bitfinex","BTCUSD",1752689876873,0.07664511,119380.0,119370.0,2.90863837]
["bitfinex","BTCUSD",1752689878179,0.07764504,119380.0,119370.0,2.90863837]
["bitfinex","BTCUSD",1752689878832,0.08602151,119380.0,119370.0,2.90863837]
["bitfinex","BTCUSD",1752689879035,0.08602235,119380.0,119370.0,1.65892937]
["bitfinex","BTCUSD",1752689880134,0.0692692,119380.0,119370.0,0.67663737]
["bitfinex","BTCUSD",1752689880355,0.24517798,119380.0,119370.0,1.29916755]
["bitfinex","BTCUSD",1752689880561,0.24517798,119380.0,119370.0,1.12750455]
["bitfinex","BTCUSD",1752689881217,0.24517798,119380.0,119370.0,1.03187655]
["bitfinex","BTCUSD",1752689881418,0.63791538,119380.0,119370.0,0.66826055]
["bitfinex","BTCUSD",1752689881626,0.6357035,119380.0,119370.0,0.34]
["bitfinex","BTCUSD",1752689881836,0.6357035,119380.0,119370.0,0.85562352]
["bitfinex","BTCUSD",1752689881837,0.2429661,119380.0,119370.0,0.85562352]
["bitfinex","BTCUSD",1752689882095,0.6357035,119380.0,119370.0,0.85562352]
["bitfinex","BTCUSD",1752689882306,0.6357035,119380.0,119370.0,0.86400069]
["bitfinex","BTCUSD",1752689883393,0.6357035,119380.0,119370.0,0.84724628]
["bitfinex","BTCUSD",1752689883625,0.62732703,119380.0,119370.0,0.639579]
["bitfinex","BTCUSD",1752689884082,0.62732703,119380.0,119370.0,0.34]
["bitfinex","BTCUSD",1752689884310,0.62732703,119380.0,119370.0,0.48372]
["bitfinex","BTCUSD",1752689884988,0.62732703,119380.0,119370.0,0.34]
["bitfinex","BTCUSD",1752689884989,0.77104703,119380.0,119370.0,0.34]
["bitfinex","BTCUSD",1752689885618,0.37830963,119380.0,119370.0,0.34]
["bitfinex","BTCUSD",1752689885827,0.77104703,119380.0,119370.0,0.34]
["bitfinex","BTCUSD",1752689886599,0.37830963,119380.0,119370.0,0.34]
["bitfinex","BTCUSD",1752689886812,0.38660596,119380.0,119370.0,0.505739]
["bitfinex","BTCUSD",1752689887242,0.77934336,119380.0,119370.0,0.505739]
["bitfinex","BTCUSD",1752689888015,0.77934336,119380.0,119370.0,0.68166259]
["bitfinex","BTCUSD",1752689888664,0.62732703,119380.0,119370.0,0.649379]
["bitfinex","BTCUSD",1752689889467,0.23458963,119380.0,119370.0,0.649379]
["bitfinex","BTCUSD",1752689889680,0.62732703,119380.0,119370.0,0.649379]
["bitfinex","BTCUSD",1752689889891,0.62732703,119380.0,119370.0,0.48364]
["bitfinex","BTCUSD",1752689891461,0.23458963,119380.0,119370.0,0.48364]
["bitfinex","BTCUSD",1752689891678,0.62732703,119380.0,119370.0,0.48364]
["bitfinex","BTCUSD",1752689893558,0.62732703,119380.0,119370.0,0.65956352]
["bitfinex","BTCUSD",1752689893780,0.62732703,119380.0,119370.0,0.65118628]
["bitfinex","BTCUSD",1752689893996,0.62732703,119380.0,119370.0,0.48364]
["bitfinex","BTCUSD",1752689894227,0.62732703,119380.0,119370.0,0.66794069]
["bitfinex","BTCUSD",1752689894661,0.62732703,119380.0,119370.0,0.48364]
["bitfinex","BTCUSD",1752689894944,0.62732703,119380.0,119370.0,0.65956359]
["bitfinex","BTCUSD",1752689895381,0.62732703,119380.0,119370.0,0.48364]
["bitfinex","BTCUSD",1752689899107,0.62732703,119380.0,119370.0,0.34]
["bitfinex","BTCUSD",1752689899328,0.17592345,119370.0,119360.0,0.02515177]
["bitfinex","BTCUSD",1752689899544,1.14915825,119370.0,119360.0,0.02515177]
["bitfinex","BTCUSD",1752689899752,0.23077904,119360.0,119350.0,0.48332]
["bitfinex","BTCUSD",1752689899984,0.62845644,119360.0,119350.0,0.48332]
["bitfinex","BTCUSD",1752689900190,0.62845644,119360.0,119350.0,0.50820799]
["bitfinex","BTCUSD",1752689900837,0.63683424,119360.0,119350.0,0.50820799]
["bitfinex","BTCUSD",1752689901054,0.62845644,119360.0,119350.0,0.50820799]
["bitfinex","BTCUSD",1752689901340,0.62945644,119360.0,119350.0,0.02488799]
["bitfinex","BTCUSD",1752689901586,1.02219384,119360.0,119340.0,0.003]
["bitfinex","BTCUSD",1752689901815,0.75237033,119350.0,119340.0,0.14628]
["bitfinex","BTCUSD",1752689902048,0.75731033,119350.0,119340.0,0.14628]
["bitfinex","BTCUSD",1752689902267,0.75731033,119350.0,119340.0,0.47884]
["bitfinex","BTCUSD",1752689902476,0.75731033,119350.0,119340.0,0.34]
["bitfinex","BTCUSD",1752689902715,0.75731033,119350.0,119340.0,0.466634]
["bitfinex","BTCUSD",1752689903141,0.75731033,119350.0,119340.0,0.46678499]
["bitfinex","BTCUSD",1752689903348,0.75731033,119350.0,119340.0,0.46778499]
["bitfinex","BTCUSD",1752689903559,0.75731033,119350.0,119340.0,0.46678499]
["bitfinex","BTCUSD",1752689903973,0.76568883,119350.0,119340.0,0.63537339]
["bitfinex","BTCUSD",1752689904186,0.58003883,119350.0,119340.0,0.68584889]
["bitfinex","BTCUSD",1752689904422,0.18730143,119350.0,119340.0,0.6774699]
["bitfinex","BTCUSD",1752689904646,0.18927143,119350.0,119340.0,0.68484917]
["bitfinex","BTCUSD",1752689905285,0.58200883,119350.0,119340.0,0.68484917]
["bitfinex","BTCUSD",1752689905695,0.57363033,119350.0,119340.0,0.68484917]
["bitfinex","BTCUSD",1752689905907,0.18089293,119350.0,119340.0,0.69322837]
["bitfinex","BTCUSD",1752689906139,0.18089293,119350.0,119340.0,0.7016075]
["bitfinex","BTCUSD",1752689906365,0.18927129,119350.0,119340.0,0.69322808]
["bitfinex","BTCUSD",1752689906573,0.19765,119350.0,119340.0,0.69322808]
["bitfinex","BTCUSD",1752689907005,0.19765,119350.0,119340.0,0.70160714]
["bitfinex","BTCUSD",1752689907460,0.01134815,119350.0,119340.0,0.70160672]
["bitfinex","BTCUSD",1752689907735,0.01972644,119350.0,119340.0,0.70160672]
["bitfinex","BTCUSD",1752689907949,0.02810487,119350.0,119340.0,0.70160672]
["bitfinex","BTCUSD",1752689908388,0.02513312,119360.0,119350.0,0.53270951]
["bitfinex","BTCUSD",1752689908609,0.19269344,119360.0,119350.0,0.65903293]
["bitfinex","BTCUSD",1752689908817,0.19566344,119360.0,119350.0,0.66741136]
["bitfinex","BTCUSD",1752689909046,0.18728592,119360.0,119350.0,0.65903293]
["bitfinex","BTCUSD",1752689909248,0.18728592,119360.0,119350.0,0.66741143]
["bitfinex","BTCUSD",1752689909450,0.18728592,119360.0,119350.0,2.78488843]
["bitfinex","BTCUSD",1752689909666,0.17250032,119360.0,119350.0,0.519617]
["bitfinex","BTCUSD",1752689909875,0.60233772,119360.0,119350.0,0.629079]
["bitfinex","BTCUSD",1752689910347,0.60433772,119360.0,119350.0,0.629079]
["bitfinex","BTCUSD",1752689910567,0.60433772,119360.0,119350.0,0.48308]
["bitfinex","BTCUSD",1752689910777,0.60433772,119360.0,119350.0,0.620476]
["bitfinex","BTCUSD",1752689910987,0.60433772,119360.0,119350.0,0.76736707]
["bitfinex","BTCUSD",1752689911613,0.60433772,119360.0,119350.0,0.48308]
["bitfinex","BTCUSD",1752689911829,0.60433772,119360.0,119350.0,0.34]
["bitfinex","BTCUSD",1752689912032,0.60433772,119360.0,119350.0,0.483]
["bitfinex","BTCUSD",1752689912233,0.61887857,119360.0,119350.0,0.483]
["bitfinex","BTCUSD",1752689912672,0.61887857,119360.0,119350.0,0.34]
["bitfinex","BTCUSD",1752689913100,0.61887857,119360.0,119350.0,0.483]
["bitfinex","BTCUSD",1752689913308,0.76183857,119360.0,119350.0,0.34]
["bitfinex","BTCUSD",1752689913518,0.23009378,119350.0,119340.0,0.02548874]
["bitfinex","BTCUSD",1752689913738,0.62777118,119350.0,119340.0,0.16844874]
["bitfinex","BTCUSD",1752689913941,0.62777118,119350.0,119340.0,0.52548874]
["bitfinex","BTCUSD",1752689915419,0.62777118,119350.0,119340.0,0.02548874]
["bitfinex","BTCUSD",1752689915835,0.18927143,119350.0,119340.0,0.19307714]
["bitfinex","BTCUSD",1752689916449,0.21067143,119350.0,119340.0,0.20145656]
["bitfinex","BTCUSD",1752689917498,0.60340883,119350.0,119340.0,0.02548874]
["bitfinex","BTCUSD",1752689917745,0.62340883,119350.0,119340.0,0.02548874]
["bitfinex","BTCUSD",1752689918367,0.19127143,119350.0,119340.0,0.54145648]
["bitfinex","BTCUSD",1752689918584,0.58400883,119350.0,119340.0,0.54145648]
["bitfinex","BTCUSD",1752689918797,0.60380883,119350.0,119340.0,0.54145648]
["bitfinex","BTCUSD",1752689919002,0.60705176,119350.0,119340.0,0.36548874]
["bitfinex","BTCUSD",1752689919250,0.60505176,119350.0,119340.0,0.36548874]
["bitfinex","BTCUSD",1752689919682,0.60471828,119350.0,119340.0,0.36548874]
["bitfinex","BTCUSD",1752689920554,0.60471828,119350.0,119340.0,0.50832874]
["bitfinex","BTCUSD",1752689922716,0.74747828,119350.0,119340.0,0.50832874]
["bitfinex","BTCUSD",1752689923174,0.35474088,119350.0,119340.0,0.50832874]
["bitfinex","BTCUSD",1752689923365,0.31494088,119350.0,119340.0,0.70105489]
["bitfinex","BTCUSD",1752689923590,0.72443556,119350.0,119340.0,0.69267583]
["bitfinex","BTCUSD",1752689923805,0.73281392,119350.0,119340.0,0.69267583]
["bitfinex","BTCUSD",1752689924010,0.34007652,119350.0,119340.0,0.70105503]
["bitfinex","BTCUSD",1752689924220,0.73281392,119350.0,119340.0,0.70105503]
["bitfinex","BTCUSD",1752689924427,0.58167556,119350.0,119340.0,0.68429656]
["bitfinex","BTCUSD",1752689924632,0.18893816,119350.0,119340.0,0.69267583]
["bitfinex","BTCUSD",1752689924840,0.58167521,119350.0,119340.0,0.70105496]
["bitfinex","BTCUSD",1752689925047,0.58167521,119350.0,119340.0,0.69267583]
["bitfinex","BTCUSD",1752689925255,0.57329685,119350.0,119340.0,0.69267583]
["bitfinex","BTCUSD",1752689925471,0.18055945,119350.0,119340.0,0.69267583]
["bitfinex","BTCUSD",1752689925687,0.18055945,119350.0,119340.0,0.70105496]
["bitfinex","BTCUSD",1752689925887,0.18055945,119350.0,119340.0,0.70943402]
["bitfinex","BTCUSD",1752689926113,0.17858945,119350.0,119340.0,0.70943402]
["bitfinex","BTCUSD",1752689926525,0.17858945,119350.0,119340.0,0.69267583]
["bitfinex","BTCUSD",1752689926824,0.18072945,119350.0,119340.0,0.69267583]
["bitfinex","BTCUSD",1752689927976,0.00837815,119350.0,119340.0,0.72883324]
["bitfinex","BTCUSD",1752689928183,0.02513508,119350.0,119340.0,0.74863324]
["bitfinex","BTCUSD",1752689928394,0.01675651,119350.0,119340.0,0.74863324]
["bitfinex","BTCUSD",1752689928582,0.338324,119360.0,119350.0,0.17595293]
["bitfinex","BTCUSD",1752689928823,0.197904,119360.0,119350.0,0.17595293]
["bitfinex","BTCUSD",1752689929840,0.18952627,119360.0,119350.0,0.17595293]
["bitfinex","BTCUSD",1752689930268,0.18114833,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1752689930498,0.215853,119350.0,119340.0,0.50800874]
["bitfinex","BTCUSD",1752689930724,0.6107304,119350.0,119340.0,0.50800874]
["bitfinex","BTCUSD",1752689930945,0.77082125,119350.0,119340.0,0.00015099]
["bitfinex","BTCUSD",1752689931171,0.85633153,119350.0,119340.0,0.00015099]
["bitfinex","BTCUSD",1752689931428,0.23880304,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752689931642,0.77616044,119330.0,119320.0,0.00350325]
["bitfinex","BTCUSD",1752689931852,0.77923044,119330.0,119320.0,0.34350325]
["bitfinex","BTCUSD",1752689932263,0.38649304,119330.0,119320.0,0.34350325]
["bitfinex","BTCUSD",1752689932468,0.77923044,119330.0,119320.0,0.34350325]
["bitfinex","BTCUSD",1752689932969,0.77923044,119330.0,119320.0,0.36810873]
["bitfinex","BTCUSD",1752689933179,0.77053316,119330.0,119320.0,0.36810873]
["bitfinex","BTCUSD",1752689933378,0.38649304,119330.0,119320.0,0.36910873]
["bitfinex","BTCUSD",1752689933591,0.77053316,119330.0,119320.0,0.36910873]
["bitfinex","BTCUSD",1752689934736,0.77053316,119330.0,119320.0,0.34450325]
["bitfinex","BTCUSD",1752689936201,0.77053316,119330.0,119320.0,0.00450325]
["bitfinex","BTCUSD",1752689937463,0.38649304,119330.0,119320.0,0.00450325]
["bitfinex","BTCUSD",1752689937642,0.77053316,119330.0,119320.0,0.00450325]
["bitfinex","BTCUSD",1752689937853,0.38649304,119330.0,119320.0,0.00450325]
["bitfinex","BTCUSD",1752689938193,0.77053316,119330.0,119320.0,0.00350325]
["bitfinex","BTCUSD",1752689938408,0.85604344,119330.0,119320.0,0.00350325]
["bitfinex","BTCUSD",1752689939284,1.15514343,119330.0,119320.0,0.00350325]
["bitfinex","BTCUSD",1752689941037,1.01266343,119330.0,119320.0,0.00350325]
["bitfinex","BTCUSD",1752689941241,1.15490343,119330.0,119320.0,0.00350325]
["bitfinex","BTCUSD",1752689944875,0.77086331,119330.0,119320.0,0.00350325]
["bitfinex","BTCUSD",1752689945155,1.15490343,119330.0,119320.0,0.00350325]
["bitfinex","BTCUSD",1752689947878,0.48613476,119320.0,119310.0,0.04943024]
["bitfinex","BTCUSD",1752689948105,0.22925277,119310.0,119300.0,0.0015467]
["bitfinex","BTCUSD",1752689948324,0.75747289,119310.0,119300.0,0.00169783]
["bitfinex","BTCUSD",1752689948540,0.84605317,119310.0,119300.0,0.00169783]
["bitfinex","BTCUSD",1752689949883,0.85437418,119310.0,119300.0,0.00169783]
["bitfinex","BTCUSD",1752689950109,0.85637418,119310.0,119300.0,0.00169783]
["bitfinex","BTCUSD",1752689950956,0.84805317,119310.0,119300.0,0.00169783]
["bitfinex","BTCUSD",1752689952846,0.85648931,119310.0,119300.0,0.00169783]
["bitfinex","BTCUSD",1752689953301,1.24052943,119310.0,119300.0,0.00169783]
["bitfinex","BTCUSD",1752689953939,1.29052943,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689954151,1.31569543,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689954812,1.65569543,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689955060,1.70569543,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689955260,1.78945505,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689955472,1.70369543,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689955687,1.73393855,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689956371,1.72993855,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689956790,1.73493855,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689957006,1.70869543,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689957215,1.75901342,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689957441,1.70025929,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689957884,1.50821929,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689958119,1.12417917,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689958350,1.31601917,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689959016,1.32555338,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689959204,1.411313,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689959449,1.269473,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752689959699,0.03656537,119290.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752689959866,0.63441011,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752689960112,0.86467039,119270.0,119260.0,0.00248423]
["bitfinex","BTCUSD",1752689960538,0.86467039,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752689960963,0.88984339,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752689961149,0.88089176,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752689963352,0.88089176,119270.0,119260.0,0.00100001]
["bitfinex","BTCUSD",1752689965340,0.1990114,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689965567,1.23604708,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689965782,1.23903708,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689966652,1.26421408,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689967071,1.26721408,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689967941,1.60721408,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689968840,1.26721408,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689970384,1.4029737,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689971247,1.31721408,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689972130,0.48623806,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752689972339,1.52281374,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752689972557,1.52580374,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752689973643,1.52780374,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752689974544,0.57887834,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752689974790,1.10494104,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752689975029,1.10494104,119250.0,119240.0,0.00246]
["bitfinex","BTCUSD",1752689975747,1.10494104,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752689977849,0.18451681,119230.0,119220.0,0.13410758]
["bitfinex","BTCUSD",1752689978066,0.71053951,119230.0,119220.0,0.13436758]
["bitfinex","BTCUSD",1752689978956,0.71053951,119230.0,119220.0,0.06701617]
["bitfinex","BTCUSD",1752689979230,0.32591681,119230.0,119220.0,0.06716735]
["bitfinex","BTCUSD",1752689979462,0.71053951,119230.0,119220.0,0.06832735]
["bitfinex","BTCUSD",1752689979897,0.71053951,119230.0,119220.0,0.40832735]
["bitfinex","BTCUSD",1752689981025,0.71978924,119230.0,119220.0,0.40832735]
["bitfinex","BTCUSD",1752689981244,0.16774137,119240.0,119220.0,0.60124735]
["bitfinex","BTCUSD",1752689981455,0.0335471,119230.0,119220.0,3.30975671]
["bitfinex","BTCUSD",1752689981671,0.0335471,119230.0,119220.0,2.98310171]
["bitfinex","BTCUSD",1752689981880,0.0335471,119230.0,119220.0,3.02076171]
["bitfinex","BTCUSD",1752689982113,0.41064496,119240.0,119220.0,3.00298608]
["bitfinex","BTCUSD",1752689982329,0.01677071,119250.0,119240.0,0.23038736]
["bitfinex","BTCUSD",1752689982551,0.33409537,119260.0,119250.0,1.06198587]
["bitfinex","BTCUSD",1752689982762,0.33409537,119260.0,119250.0,0.55386048]
["bitfinex","BTCUSD",1752689982974,0.32571069,119260.0,119250.0,0.55402048]
["bitfinex","BTCUSD",1752689983184,0.31732579,119260.0,119250.0,0.54563488]
["bitfinex","BTCUSD",1752689983394,0.30894082,119260.0,119250.0,0.55402062]
["bitfinex","BTCUSD",1752689984021,0.30894082,119260.0,119250.0,0.37792]
["bitfinex","BTCUSD",1752689984254,0.30894082,119260.0,119250.0,0.37776]
["bitfinex","BTCUSD",1752689984710,0.30894082,119260.0,119250.0,0.66679088]
["bitfinex","BTCUSD",1752689984922,0.30894082,119260.0,119250.0,0.79296288]
["bitfinex","BTCUSD",1752689985117,0.30894082,119260.0,119250.0,0.79396288]
["bitfinex","BTCUSD",1752689985513,0.30894082,119260.0,119250.0,0.55486048]
["bitfinex","BTCUSD",1752689985715,0.30894082,119260.0,119250.0,1.05619801]
["bitfinex","BTCUSD",1752689985912,0.16770082,119260.0,119250.0,0.871712]
["bitfinex","BTCUSD",1752689986117,0.30886082,119260.0,119250.0,0.611649]
["bitfinex","BTCUSD",1752689986287,0.30886082,119260.0,119250.0,0.58036]
["bitfinex","BTCUSD",1752689986491,0.30886082,119260.0,119250.0,0.37876]
["bitfinex","BTCUSD",1752689986687,0.69324272,119260.0,119250.0,0.37876]
["bitfinex","BTCUSD",1752689986899,0.30886082,119260.0,119250.0,0.37876]
["bitfinex","BTCUSD",1752689987110,0.83649385,119260.0,119250.0,0.34041932]
["bitfinex","BTCUSD",1752689987518,0.79839385,119260.0,119250.0,0.34041932]
["bitfinex","BTCUSD",1752689987893,0.79625385,119260.0,119250.0,0.00067932]
["bitfinex","BTCUSD",1752689988315,0.70770357,119260.0,119250.0,0.34067932]
["bitfinex","BTCUSD",1752689988564,0.70770357,119260.0,119250.0,0.34026]
["bitfinex","BTCUSD",1752689988782,0.32432167,119260.0,119250.0,0.35876]
["bitfinex","BTCUSD",1752689989008,0.70870357,119260.0,119250.0,0.35876]
["bitfinex","BTCUSD",1752689989229,0.32942167,119260.0,119250.0,0.34026]
["bitfinex","BTCUSD",1752689989496,0.71380357,119260.0,119250.0,0.00026]
["bitfinex","BTCUSD",1752689989729,0.71380357,119260.0,119250.0,0.34025367]
["bitfinex","BTCUSD",1752689989954,0.75050357,119260.0,119250.0,0.34025367]
["bitfinex","BTCUSD",1752689990398,0.71380357,119260.0,119250.0,0.34025367]
["bitfinex","BTCUSD",1752689991290,0.32942167,119260.0,119250.0,0.34025367]
["bitfinex","BTCUSD",1752689991506,0.71380357,119260.0,119250.0,0.34025367]
["bitfinex","BTCUSD",1752689991726,0.71380357,119260.0,119250.0,0.00025367]
["bitfinex","BTCUSD",1752689992083,0.32942167,119260.0,119250.0,0.00025367]
["bitfinex","BTCUSD",1752689992287,0.71380357,119260.0,119250.0,0.00025367]
["bitfinex","BTCUSD",1752689992868,0.79931385,119260.0,119250.0,0.00025367]
["bitfinex","BTCUSD",1752689993076,1.21919575,119260.0,119250.0,0.00025367]
["bitfinex","BTCUSD",1752689993500,1.21919575,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689993948,1.26919575,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689994143,1.31919575,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689994858,0.55043195,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689995086,1.31819575,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689995257,1.32219575,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689995422,0.55343195,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689996043,0.55678895,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689996700,0.96943652,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752689996880,0.23575766,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752689997044,0.46416794,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752689997261,0.46720794,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752689997673,0.85158984,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752689998721,0.85983413,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752689999144,0.90983413,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752689999348,0.85983413,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752689999633,0.90983413,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752689999860,0.23577328,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752690000079,1.23594736,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752690000291,0.46718356,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752690001785,0.51718356,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752690002005,0.17618913,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1752690002228,0.42181941,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1752690002446,0.80924131,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1752690005711,0.81024131,119190.0,119180.0,0.0044]
["bitfinex","BTCUSD",1752690006173,0.84348216,119190.0,119180.0,0.0044]
["bitfinex","BTCUSD",1752690011080,0.21803521,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1752690011300,0.84558739,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1752690011561,0.85068739,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1752690012022,0.85925687,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1752690012482,0.85925687,119180.0,119170.0,0.00056424]
["bitfinex","BTCUSD",1752690013559,0.86025687,119180.0,119170.0,0.00356424]
["bitfinex","BTCUSD",1752690014669,0.91025687,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752690014910,0.19075955,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690015147,1.22435363,119170.0,119160.0,0.0031513]
["bitfinex","BTCUSD",1752690015371,0.18464071,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752690015598,1.18143479,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752690016068,1.18437479,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752690017513,0.27015099,119150.0,119140.0,0.00326]
["bitfinex","BTCUSD",1752690017761,0.72400346,119150.0,119140.0,0.03786]
["bitfinex","BTCUSD",1752690017988,0.17624807,119150.0,119140.0,0.40298552]
["bitfinex","BTCUSD",1752690018246,0.33443328,119150.0,119140.0,1.114747]
["bitfinex","BTCUSD",1752690018464,0.33443328,119150.0,119140.0,1.09009673]
["bitfinex","BTCUSD",1752690018714,0.33443328,119150.0,119140.0,0.97172673]
["bitfinex","BTCUSD",1752690018958,0.71042275,119150.0,119140.0,0.97172673]
["bitfinex","BTCUSD",1752690019213,0.70203025,119150.0,119140.0,0.97172673]
["bitfinex","BTCUSD",1752690019457,0.70203025,119150.0,119140.0,0.98012014]
["bitfinex","BTCUSD",1752690020100,0.70203025,119150.0,119140.0,0.98851341]
["bitfinex","BTCUSD",1752690020626,0.70199025,119150.0,119140.0,0.98851348]
["bitfinex","BTCUSD",1752690020870,0.001,119150.0,119140.0,1.00529967]
["bitfinex","BTCUSD",1752690021104,0.01778449,119150.0,119140.0,1.00529967]
["bitfinex","BTCUSD",1752690021323,0.03456956,119150.0,119140.0,1.00529981]
["bitfinex","BTCUSD",1752690021558,0.03456956,119150.0,119140.0,1.00529932]
["bitfinex","BTCUSD",1752690021779,0.02617699,119150.0,119140.0,1.00529932]
["bitfinex","BTCUSD",1752690022201,0.03456963,119150.0,119140.0,1.00529932]
["bitfinex","BTCUSD",1752690022409,0.20242527,119150.0,119140.0,1.11226081]
["bitfinex","BTCUSD",1752690022653,0.02617749,119150.0,119140.0,1.10386768]
["bitfinex","BTCUSD",1752690022860,0.02617749,119150.0,119140.0,1.11226067]
["bitfinex","BTCUSD",1752690023066,0.00939214,119150.0,119140.0,1.11226067]
["bitfinex","BTCUSD",1752690023278,0.01778435,119150.0,119140.0,1.11226067]
["bitfinex","BTCUSD",1752690023486,0.02617678,119150.0,119140.0,1.11226067]
["bitfinex","BTCUSD",1752690024187,0.01778435,119150.0,119140.0,1.11226067]
["bitfinex","BTCUSD",1752690024397,0.0261767,119150.0,119140.0,1.11226067]
["bitfinex","BTCUSD",1752690025272,0.03456927,119150.0,119140.0,1.11226067]
["bitfinex","BTCUSD",1752690025465,0.0261767,119150.0,119140.0,0.72378267]
["bitfinex","BTCUSD",1752690025675,0.0345692,119150.0,119140.0,0.72378267]
["bitfinex","BTCUSD",1752690025885,0.0345692,119150.0,119140.0,1.58592767]
["bitfinex","BTCUSD",1752690026291,0.0345692,119150.0,119140.0,1.50199267]
["bitfinex","BTCUSD",1752690026501,0.03456913,119150.0,119140.0,1.50199267]
["bitfinex","BTCUSD",1752690026903,0.03456913,119150.0,119140.0,1.52756115]
["bitfinex","BTCUSD",1752690027066,0.03456913,119150.0,119140.0,1.44149615]
["bitfinex","BTCUSD",1752690027275,0.0429617,119150.0,119140.0,1.35756115]
["bitfinex","BTCUSD",1752690027907,0.03456913,119150.0,119140.0,1.36573536]
["bitfinex","BTCUSD",1752690028476,0.0261767,119150.0,119140.0,1.36573536]
["bitfinex","BTCUSD",1752690028689,0.01778435,119150.0,119140.0,1.36573536]
["bitfinex","BTCUSD",1752690028892,0.0261767,119150.0,119140.0,1.36573536]
["bitfinex","BTCUSD",1752690030113,0.02617678,119150.0,119140.0,1.36573536]
["bitfinex","BTCUSD",1752690030317,0.0261767,119150.0,119140.0,1.36573536]
["bitfinex","BTCUSD",1752690030730,0.001,119150.0,119140.0,5.43053654]
["bitfinex","BTCUSD",1752690031026,3.303e-05,119150.0,119140.0,5.43053654]
["bitfinex","BTCUSD",1752690031913,0.18757811,119190.0,119180.0,0.56049436]
["bitfinex","BTCUSD",1752690032134,0.03670923,119190.0,119180.0,0.70922467]
["bitfinex","BTCUSD",1752690032354,0.01992966,119190.0,119180.0,0.70938467]
["bitfinex","BTCUSD",1752690032578,0.01992966,119190.0,119180.0,0.71777484]
["bitfinex","BTCUSD",1752690032579,0.03670909,119190.0,119180.0,0.71777484]
["bitfinex","BTCUSD",1752690033230,0.02831927,119190.0,119180.0,0.71777484]
["bitfinex","BTCUSD",1752690033446,0.19611935,119190.0,119180.0,0.69260398]
["bitfinex","BTCUSD",1752690033664,0.56372196,119190.0,119180.0,0.34026]
["bitfinex","BTCUSD",1752690033882,0.56666196,119190.0,119180.0,0.4803]
["bitfinex","BTCUSD",1752690034715,0.56666196,119190.0,119180.0,0.48026]
["bitfinex","BTCUSD",1752690034958,0.56866196,119190.0,119180.0,0.48026]
["bitfinex","BTCUSD",1752690035176,0.57070196,119190.0,119180.0,0.34026]
["bitfinex","BTCUSD",1752690035394,0.57070196,119190.0,119180.0,0.34]
["bitfinex","BTCUSD",1752690035843,0.18632006,119190.0,119180.0,0.50781339]
["bitfinex","BTCUSD",1752690036059,0.56572196,119190.0,119180.0,0.51646391]
["bitfinex","BTCUSD",1752690036276,0.70572196,119190.0,119180.0,0.51646391]
["bitfinex","BTCUSD",1752690036494,0.57411164,119190.0,119180.0,0.52485422]
["bitfinex","BTCUSD",1752690036756,0.02192994,119190.0,119180.0,0.57094439]
["bitfinex","BTCUSD",1752690036967,0.19811907,119190.0,119180.0,0.56271422]
["bitfinex","BTCUSD",1752690037392,0.02192994,119190.0,119180.0,0.57110439]
["bitfinex","BTCUSD",1752690037615,0.01354033,119190.0,119180.0,2.51758939]
["bitfinex","BTCUSD",1752690038127,0.02192994,119190.0,119180.0,2.51758939]
["bitfinex","BTCUSD",1752690038348,0.01354026,119190.0,119180.0,2.51758939]
["bitfinex","BTCUSD",1752690038564,0.01354033,119190.0,119180.0,2.51758939]
["bitfinex","BTCUSD",1752690038793,0.03031976,119190.0,119180.0,2.51758939]
["bitfinex","BTCUSD",1752690039010,0.00515086,119190.0,119180.0,2.51758939]
["bitfinex","BTCUSD",1752690039246,0.01354033,119190.0,119180.0,2.42535339]
["bitfinex","BTCUSD",1752690039463,0.02193001,119190.0,119180.0,2.35541539]
["bitfinex","BTCUSD",1752690039688,0.03031983,119190.0,119180.0,0.71697939]
["bitfinex","BTCUSD",1752690039908,0.03031983,119190.0,119180.0,0.70428739]
["bitfinex","BTCUSD",1752690040112,0.02193001,119190.0,119180.0,0.70428739]
["bitfinex","BTCUSD",1752690040327,0.03031983,119190.0,119180.0,0.70428739]
["bitfinex","BTCUSD",1752690040798,0.03031976,119190.0,119180.0,0.70428739]
["bitfinex","BTCUSD",1752690041003,0.01354033,119190.0,119180.0,0.70428739]
["bitfinex","BTCUSD",1752690041210,0.02192994,119190.0,119180.0,0.70428739]
["bitfinex","BTCUSD",1752690041429,0.03031969,119190.0,119180.0,0.70428739]
["bitfinex","BTCUSD",1752690041998,0.20650889,119190.0,119180.0,0.66379722]
["bitfinex","BTCUSD",1752690042212,0.58250132,119190.0,119180.0,0.55416391]
["bitfinex","BTCUSD",1752690042421,0.58250132,119190.0,119180.0,0.54835191]
["bitfinex","BTCUSD",1752690042422,0.19811942,119190.0,119180.0,0.54835191]
["bitfinex","BTCUSD",1752690042616,0.57411171,119190.0,119180.0,0.41646391]
["bitfinex","BTCUSD",1752690043075,0.57411171,119190.0,119180.0,0.41646405]
["bitfinex","BTCUSD",1752690043309,0.57411171,119190.0,119180.0,0.42257464]
["bitfinex","BTCUSD",1752690043530,0.57411171,119190.0,119180.0,0.54405309]
["bitfinex","BTCUSD",1752690044058,0.57411171,119190.0,119180.0,0.54405316]
["bitfinex","BTCUSD",1752690044305,0.4063124,119190.0,119180.0,0.43935561]
["bitfinex","BTCUSD",1752690044516,0.4063124,119190.0,119180.0,0.46494585]
["bitfinex","BTCUSD",1752690044743,0.41470236,119190.0,119180.0,0.91222892]
["bitfinex","BTCUSD",1752690044964,0.57411192,119190.0,119180.0,0.55256439]
["bitfinex","BTCUSD",1752690045186,0.57411192,119190.0,119180.0,0.52755505]
["bitfinex","BTCUSD",1752690045467,0.57411192,119190.0,119180.0,0.351351]
["bitfinex","BTCUSD",1752690045880,0.57411192,119190.0,119180.0,0.23798]
["bitfinex","BTCUSD",1752690046090,0.57936192,119190.0,119180.0,0.490811]
["bitfinex","BTCUSD",1752690046308,0.57734192,119190.0,119180.0,0.66727498]
["bitfinex","BTCUSD",1752690046722,0.56895203,119190.0,119180.0,0.66727505]
["bitfinex","BTCUSD",1752690046951,0.56895203,119190.0,119180.0,0.68405616]
["bitfinex","BTCUSD",1752690047157,0.56572203,119190.0,119180.0,0.69244661]
["bitfinex","BTCUSD",1752690047625,0.3979223,119190.0,119180.0,0.71843692]
["bitfinex","BTCUSD",1752690047881,0.42309162,119190.0,119180.0,0.73473643]
["bitfinex","BTCUSD",1752690048378,0.03870916,119190.0,119180.0,0.73473643]
["bitfinex","BTCUSD",1752690048612,0.2065091,119190.0,119180.0,0.72634626]
["bitfinex","BTCUSD",1752690048835,0.19811956,119190.0,119180.0,0.71795595]
["bitfinex","BTCUSD",1752690049059,0.18134013,119190.0,119180.0,0.71795595]
["bitfinex","BTCUSD",1752690050391,0.18134013,119190.0,119180.0,0.57823595]
["bitfinex","BTCUSD",1752690050676,0.17820017,119190.0,119180.0,0.54539339]
["bitfinex","BTCUSD",1752690050869,0.56056207,119190.0,119180.0,0.55378405]
["bitfinex","BTCUSD",1752690051101,0.55733207,119190.0,119180.0,0.56217464]
["bitfinex","BTCUSD",1752690051564,0.39792258,119190.0,119180.0,0.59585533]
["bitfinex","BTCUSD",1752690051799,0.58250146,119190.0,119180.0,0.61245533]
["bitfinex","BTCUSD",1752690052843,0.19811984,119190.0,119180.0,1.17562709]
["bitfinex","BTCUSD",1752690053060,0.19811984,119190.0,119180.0,0.87041264]
["bitfinex","BTCUSD",1752690053253,0.18973002,119190.0,119180.0,0.87041264]
["bitfinex","BTCUSD",1752690053500,0.18973002,119190.0,119180.0,0.80249964]
["bitfinex","BTCUSD",1752690053684,0.18973002,119190.0,119180.0,0.81089016]
["bitfinex","BTCUSD",1752690053887,0.18973002,119190.0,119180.0,0.58156054]
["bitfinex","BTCUSD",1752690055024,0.57411192,119190.0,119180.0,0.58156054]
["bitfinex","BTCUSD",1752690055725,0.57411192,119190.0,119180.0,0.59806061]
["bitfinex","BTCUSD",1752690055935,0.56572203,119190.0,119180.0,0.31606405]
["bitfinex","BTCUSD",1752690056157,0.56056207,119190.0,119180.0,0.31606405]
["bitfinex","BTCUSD",1752690056380,0.17620391,119180.0,119170.0,0.3726]
["bitfinex","BTCUSD",1752690056598,0.17620391,119180.0,119170.0,0.34]
["bitfinex","BTCUSD",1752690056599,0.59913581,119180.0,119170.0,0.34]
["bitfinex","BTCUSD",1752690056818,0.16784155,119160.0,119150.0,0.21840666]
["bitfinex","BTCUSD",1752690057063,0.55220937,119170.0,119160.0,0.5]
["bitfinex","BTCUSD",1752690057280,0.55220937,119170.0,119150.0,0.45178972]
["bitfinex","BTCUSD",1752690057281,0.16784155,119160.0,119150.0,0.45178972]
["bitfinex","BTCUSD",1752690057517,0.00839186,119160.0,119150.0,1.13331986]
["bitfinex","BTCUSD",1752690057735,0.00839186,119160.0,119150.0,1.09472786]
["bitfinex","BTCUSD",1752690057954,0.01678379,119160.0,119150.0,1.09472786]
["bitfinex","BTCUSD",1752690058142,0.01778365,119160.0,119150.0,1.10072786]
["bitfinex","BTCUSD",1752690058394,0.01778365,119160.0,119150.0,1.20612986]
["bitfinex","BTCUSD",1752690058605,0.01778365,119160.0,119150.0,1.09876886]
["bitfinex","BTCUSD",1752690059035,0.01778351,119160.0,119150.0,1.09876886]
["bitfinex","BTCUSD",1752690059246,0.01778351,119160.0,119150.0,0.80644186]
["bitfinex","BTCUSD",1752690059467,0.02617544,119160.0,119150.0,1.50356486]
["bitfinex","BTCUSD",1752690059969,0.01778316,119160.0,119150.0,1.44451886]
["bitfinex","BTCUSD",1752690060392,0.001,119160.0,119150.0,2.93398786]
["bitfinex","BTCUSD",1752690061291,0.001,119160.0,119150.0,0.80660186]
["bitfinex","BTCUSD",1752690061511,0.001,119160.0,119150.0,4.53486986]
["bitfinex","BTCUSD",1752690061725,0.001,119160.0,119150.0,4.49793486]
["bitfinex","BTCUSD",1752690062382,0.001,119160.0,119150.0,5.00972086]
["bitfinex","BTCUSD",1752690062594,0.001,119160.0,119150.0,5.39410276]
["bitfinex","BTCUSD",1752690063020,0.001,119160.0,119150.0,5.00972086]
["bitfinex","BTCUSD",1752690063898,2.36e-05,119160.0,119150.0,5.00972086]
["bitfinex","BTCUSD",1752690065009,2.36e-05,119160.0,119150.0,4.87024086]
["bitfinex","BTCUSD",1752690065236,2.36e-05,119160.0,119150.0,3.59283786]
["bitfinex","BTCUSD",1752690065446,2.36e-05,119160.0,119150.0,3.73211786]
["bitfinex","BTCUSD",1752690065915,2.36e-05,119160.0,119150.0,4.75636986]
["bitfinex","BTCUSD",1752690066160,2.36e-05,119160.0,119150.0,4.72128286]
["bitfinex","BTCUSD",1752690066383,2.36e-05,119160.0,119150.0,4.65147386]
["bitfinex","BTCUSD",1752690066946,2.36e-05,119160.0,119150.0,3.70713286]
["bitfinex","BTCUSD",1752690067426,2.36e-05,119160.0,119150.0,3.68868586]
["bitfinex","BTCUSD",1752690067865,2.36e-05,119160.0,119150.0,3.77350586]
["bitfinex","BTCUSD",1752690068723,2.36e-05,119160.0,119150.0,3.40324986]
["bitfinex","BTCUSD",1752690068927,2.36e-05,119160.0,119150.0,2.82526186]
["bitfinex","BTCUSD",1752690069139,0.00841504,119160.0,119150.0,1.433097]
["bitfinex","BTCUSD",1752690069361,0.00841504,119160.0,119150.0,1.450897]
["bitfinex","BTCUSD",1752690070005,2.36e-05,119160.0,119150.0,2.112942]
["bitfinex","BTCUSD",1752690070235,2.36e-05,119160.0,119150.0,2.129642]
["bitfinex","BTCUSD",1752690071067,2.36e-05,119160.0,119150.0,4.553459]
["bitfinex","BTCUSD",1752690071307,2.36e-05,119160.0,119150.0,5.010141]
["bitfinex","BTCUSD",1752690073303,2.36e-05,119160.0,119150.0,0.807022]
["bitfinex","BTCUSD",1752690073518,2.36e-05,119160.0,119150.0,5.010141]
["bitfinex","BTCUSD",1752690074801,0.19972335,119180.0,119170.0,0.53300095]
["bitfinex","BTCUSD",1752690075040,0.19972335,119180.0,119170.0,3.91102695]
["bitfinex","BTCUSD",1752690075236,0.03190966,119180.0,119170.0,3.84922783]
["bitfinex","BTCUSD",1752690075438,0.04030018,119180.0,119170.0,3.84922783]
["bitfinex","BTCUSD",1752690076169,0.20657491,119180.0,119170.0,1.96699909]
["bitfinex","BTCUSD",1752690076425,0.59095681,119180.0,119170.0,1.96699909]
["bitfinex","BTCUSD",1752690076627,0.59095681,119180.0,119170.0,0.47904]
["bitfinex","BTCUSD",1752690076628,0.60647626,119180.0,119170.0,0.47904]
["bitfinex","BTCUSD",1752690076833,0.60647626,119180.0,119170.0,0.65525877]
["bitfinex","BTCUSD",1752690077267,0.60747626,119180.0,119170.0,0.48204]
["bitfinex","BTCUSD",1752690077471,0.60747626,119180.0,119170.0,0.6582587]
["bitfinex","BTCUSD",1752690077762,0.43966287,119180.0,119170.0,0.66664972]
["bitfinex","BTCUSD",1752690077893,0.40216287,119180.0,119170.0,0.6753006]
["bitfinex","BTCUSD",1752690078099,0.41055346,119180.0,119170.0,0.6753006]
["bitfinex","BTCUSD",1752690078307,0.40530259,119180.0,119170.0,0.6753006]
["bitfinex","BTCUSD",1752690078514,0.5815065,119180.0,119170.0,0.66690972]
["bitfinex","BTCUSD",1752690078825,0.57311626,119180.0,119170.0,0.66690986]
["bitfinex","BTCUSD",1752690079031,0.59069529,119180.0,119170.0,0.343]
["bitfinex","BTCUSD",1752690079238,0.59069529,119180.0,119170.0,0.482]
["bitfinex","BTCUSD",1752690079552,0.59069529,119180.0,119170.0,0.65821884]
["bitfinex","BTCUSD",1752690080701,0.59069529,119180.0,119170.0,0.49039137]
["bitfinex","BTCUSD",1752690081435,0.59069529,119180.0,119170.0,0.65821884]
["bitfinex","BTCUSD",1752690082461,0.59069529,119180.0,119170.0,0.49039137]
["bitfinex","BTCUSD",1752690082890,0.59069529,119180.0,119170.0,0.482]
["bitfinex","BTCUSD",1752690083318,0.59069529,119180.0,119170.0,0.65821877]
["bitfinex","BTCUSD",1752690084039,0.59069529,119180.0,119170.0,0.65821884]
["bitfinex","BTCUSD",1752690084463,0.59069529,119180.0,119170.0,0.66661014]
["bitfinex","BTCUSD",1752690084667,0.20631339,119180.0,119170.0,0.66661014]
["bitfinex","BTCUSD",1752690084882,0.59069529,119180.0,119170.0,0.66661014]
["bitfinex","BTCUSD",1752690086484,0.20631339,119180.0,119170.0,0.66661014]
["bitfinex","BTCUSD",1752690086689,0.59069529,119180.0,119170.0,0.66661014]
["bitfinex","BTCUSD",1752690088387,0.59069529,119180.0,119170.0,0.65821884]
["bitfinex","BTCUSD",1752690088601,0.59069529,119180.0,119170.0,0.67500137]
["bitfinex","BTCUSD",1752690089041,0.0385,119180.0,119170.0,0.69178334]
["bitfinex","BTCUSD",1752690089252,0.0385,119180.0,119170.0,1.51375746]
["bitfinex","BTCUSD",1752690089253,0.41894293,119180.0,119170.0,1.51375746]
["bitfinex","BTCUSD",1752690089468,0.59514754,119180.0,119170.0,1.52214841]
["bitfinex","BTCUSD",1752690089672,0.41894349,119180.0,119170.0,1.52214841]
["bitfinex","BTCUSD",1752690089890,0.03456159,119180.0,119170.0,1.52214841]
["bitfinex","BTCUSD",1752690090113,0.03456159,119180.0,119170.0,1.54741759]
["bitfinex","BTCUSD",1752690090340,0.03456159,119180.0,119170.0,1.5474171]
["bitfinex","BTCUSD",1752690090563,0.20551498,119180.0,119170.0,1.5474171]
["bitfinex","BTCUSD",1752690090782,0.21390564,119180.0,119170.0,1.5474171]
["bitfinex","BTCUSD",1752690091460,0.02931093,119180.0,119170.0,1.5474171]
["bitfinex","BTCUSD",1752690091674,0.001,119180.0,119170.0,5.03824138]
["bitfinex","BTCUSD",1752690092818,0.001,119180.0,119170.0,5.03840138]
["bitfinex","BTCUSD",1752690093030,0.001,119180.0,119170.0,5.4322972]
["bitfinex","BTCUSD",1752690093244,6.509e-05,119180.0,119170.0,5.4322972]
["bitfinex","BTCUSD",1752690093864,6.509e-05,119180.0,119170.0,5.5822972]
["bitfinex","BTCUSD",1752690094511,0.00315086,119190.0,119180.0,0.56428453]
["bitfinex","BTCUSD",1752690094729,0.00315086,119190.0,119180.0,5.38586963]
["bitfinex","BTCUSD",1752690095158,0.00315086,119190.0,119180.0,4.99197381]
["bitfinex","BTCUSD",1752690096030,0.00315086,119190.0,119180.0,4.99397381]
["bitfinex","BTCUSD",1752690097263,0.00315086,119190.0,119180.0,5.3786433]
["bitfinex","BTCUSD",1752690098887,0.00315086,119190.0,119180.0,5.3766433]
["bitfinex","BTCUSD",1752690099120,0.00120877,119190.0,119180.0,5.3816433]
["bitfinex","BTCUSD",1752690099618,0.003,119210.0,119200.0,0.53295216]
["bitfinex","BTCUSD",1752690099860,0.003,119210.0,119200.0,4.99226144]
["bitfinex","BTCUSD",1752690100111,0.003,119210.0,119200.0,4.99242144]
["bitfinex","BTCUSD",1752690101501,0.003,119210.0,119200.0,4.99226144]
["bitfinex","BTCUSD",1752690101715,0.003,119210.0,119200.0,4.99326144]
["bitfinex","BTCUSD",1752690102886,0.45503906,119230.0,119220.0,0.53292]
["bitfinex","BTCUSD",1752690103101,0.4576033,119230.0,119220.0,0.75691028]
["bitfinex","BTCUSD",1752690103330,0.4576033,119230.0,119220.0,0.76529764]
["bitfinex","BTCUSD",1752690103535,0.62534631,119230.0,119220.0,0.76529764]
["bitfinex","BTCUSD",1752690103757,0.61695973,119230.0,119220.0,0.4784]
["bitfinex","BTCUSD",1752690103981,0.61695973,119230.0,119220.0,0.65454479]
["bitfinex","BTCUSD",1752690104200,0.61695973,119230.0,119220.0,0.65454493]
["bitfinex","BTCUSD",1752690104892,0.61695973,119230.0,119220.0,0.66293271]
["bitfinex","BTCUSD",1752690105121,0.61895973,119230.0,119220.0,0.66293271]
["bitfinex","BTCUSD",1752690105562,0.45121672,119230.0,119220.0,0.67970764]
["bitfinex","BTCUSD",1752690105780,0.05815966,119230.0,119220.0,0.67970764]
["bitfinex","BTCUSD",1752690106028,0.24267647,119230.0,119220.0,0.67132028]
["bitfinex","BTCUSD",1752690106240,0.25106355,119230.0,119220.0,0.67970771]
["bitfinex","BTCUSD",1752690106456,0.08132054,119230.0,119220.0,0.68809507]
["bitfinex","BTCUSD",1752690106670,0.07293346,119230.0,119220.0,0.68809507]
["bitfinex","BTCUSD",1752690107552,0.03938643,119230.0,119220.0,0.68809507]
["bitfinex","BTCUSD",1752690107783,0.01637308,119230.0,119220.0,0.68835507]
["bitfinex","BTCUSD",1752690108210,0.01637308,119230.0,119220.0,2.78102507]
["bitfinex","BTCUSD",1752690108673,0.01637301,119230.0,119220.0,2.78102507]
["bitfinex","BTCUSD",1752690108888,0.00278643,119230.0,119220.0,2.86653535]
["bitfinex","BTCUSD",1752690109113,0.00278643,119230.0,119220.0,2.86468093]
["bitfinex","BTCUSD",1752690109333,0.01117301,119230.0,119220.0,2.88078093]
["bitfinex","BTCUSD",1752690109554,0.01117294,119230.0,119220.0,4.97512993]
["bitfinex","BTCUSD",1752690109773,0.00278643,119230.0,119220.0,4.97512993]
["bitfinex","BTCUSD",1752690110637,0.01117301,119230.0,119220.0,4.97512993]
["bitfinex","BTCUSD",1752690110860,0.01955973,119230.0,119220.0,4.97512993]
["bitfinex","BTCUSD",1752690111318,0.01727973,119230.0,119220.0,4.97512993]
["bitfinex","BTCUSD",1752690111731,0.02891659,119230.0,119220.0,4.59219693]
["bitfinex","BTCUSD",1752690111945,0.03094659,119230.0,119220.0,3.78741193]
["bitfinex","BTCUSD",1752690112707,0.03094659,119230.0,119220.0,4.12394893]
["bitfinex","BTCUSD",1752690112914,0.03094659,119230.0,119220.0,4.08344893]
["bitfinex","BTCUSD",1752690113132,0.0393336,119230.0,119220.0,1.87223493]
["bitfinex","BTCUSD",1752690113350,0.63383325,119230.0,119220.0,1.33977164]
["bitfinex","BTCUSD",1752690113785,0.63383325,119230.0,119220.0,1.34815907]
["bitfinex","BTCUSD",1752690113995,0.06464659,119230.0,119220.0,1.34815858]
["bitfinex","BTCUSD",1752690114916,0.0730336,119230.0,119220.0,1.34815858]
["bitfinex","BTCUSD",1752690115159,0.45849685,119230.0,119220.0,1.34815858]
["bitfinex","BTCUSD",1752690115792,0.46688378,119230.0,119220.0,1.34815858]
["bitfinex","BTCUSD",1752690116437,0.47527079,119230.0,119220.0,0.77151058]
["bitfinex","BTCUSD",1752690116644,0.47527079,119230.0,119220.0,2.01157858]
["bitfinex","BTCUSD",1752690116857,0.47527079,119230.0,119220.0,1.87341858]
["bitfinex","BTCUSD",1752690117060,0.47527129,119230.0,119220.0,1.46204758]
["bitfinex","BTCUSD",1752690117187,0.64301473,119230.0,119220.0,1.35972265]
["bitfinex","BTCUSD",1752690117602,0.47527172,119230.0,119220.0,1.36811008]
["bitfinex","BTCUSD",1752690118195,0.46688457,119230.0,119220.0,1.36811008]
["bitfinex","BTCUSD",1752690118401,0.04787308,119230.0,119220.0,1.37649744]
["bitfinex","BTCUSD",1752690118603,0.44172334,119230.0,119220.0,1.37675744]
["bitfinex","BTCUSD",1752690119047,0.03948643,119230.0,119220.0,1.37675744]
["bitfinex","BTCUSD",1752690119202,0.44172327,119230.0,119220.0,1.37675744]
["bitfinex","BTCUSD",1752690119418,0.00050643,119230.0,119220.0,1.46226772]
["bitfinex","BTCUSD",1752690119625,0.00050643,119230.0,119220.0,5.00670972]
["bitfinex","BTCUSD",1752690119829,0.00050643,119230.0,119220.0,5.40055998]
["bitfinex","BTCUSD",1752690120314,0.00050643,119230.0,119220.0,5.00670972]
["bitfinex","BTCUSD",1752690121317,3.35e-05,119230.0,119220.0,5.00670972]
["bitfinex","BTCUSD",1752690121738,3.35e-05,119230.0,119220.0,5.00970972]
["bitfinex","BTCUSD",1752690122813,0.002,119250.0,119240.0,0.56628743]
["bitfinex","BTCUSD",1752690123014,0.00215121,119250.0,119240.0,4.99313671]
["bitfinex","BTCUSD",1752690126407,0.00215121,119250.0,119240.0,5.38698697]
["bitfinex","BTCUSD",1752690126555,0.46423604,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752690126854,0.0472637,119270.0,119260.0,2.09220408]
["bitfinex","BTCUSD",1752690127056,0.4662659,119270.0,119260.0,2.08355954]
["bitfinex","BTCUSD",1752690127317,0.4662659,119270.0,119260.0,2.09194415]
["bitfinex","BTCUSD",1752690127532,0.4662659,119270.0,119260.0,2.10032869]
["bitfinex","BTCUSD",1752690127711,0.47465016,119270.0,119260.0,2.10032869]
["bitfinex","BTCUSD",1752690127907,0.63395322,119270.0,119260.0,2.10063468]
["bitfinex","BTCUSD",1752690128107,0.63395322,119270.0,119260.0,2.11740426]
["bitfinex","BTCUSD",1752690128327,0.64233755,119270.0,119260.0,0.67895571]
["bitfinex","BTCUSD",1752690128534,0.63595378,119270.0,119260.0,0.72556561]
["bitfinex","BTCUSD",1752690128747,0.63595378,119270.0,119260.0,0.73395044]
["bitfinex","BTCUSD",1752690129417,0.63595378,119270.0,119260.0,0.74233519]
["bitfinex","BTCUSD",1752690129644,0.04926391,119270.0,119260.0,0.75910434]
["bitfinex","BTCUSD",1752690129861,0.46826604,119270.0,119260.0,0.75910434]
["bitfinex","BTCUSD",1752690130080,0.4766503,119270.0,119260.0,0.7507198]
["bitfinex","BTCUSD",1752690130306,0.46826604,119270.0,119260.0,0.75910434]
["bitfinex","BTCUSD",1752690130511,0.45988185,119270.0,119260.0,0.75910434]
["bitfinex","BTCUSD",1752690130722,0.47665037,119270.0,119260.0,0.7507198]
["bitfinex","BTCUSD",1752690130934,0.25048687,119270.0,119260.0,0.57934071]
["bitfinex","BTCUSD",1752690131149,0.62756952,119270.0,119260.0,0.73387065]
["bitfinex","BTCUSD",1752690131406,0.62756952,119270.0,119260.0,0.7422554]
["bitfinex","BTCUSD",1752690131835,0.45149843,119270.0,119260.0,0.7422554]
["bitfinex","BTCUSD",1752690132035,0.45149801,119270.0,119260.0,0.75902455]
["bitfinex","BTCUSD",1752690132235,0.45988213,119270.0,119260.0,0.75902455]
["bitfinex","BTCUSD",1752690133217,0.04926377,119270.0,119260.0,0.75902455]
["bitfinex","BTCUSD",1752690133440,0.05764768,119270.0,119260.0,0.75902455]
["bitfinex","BTCUSD",1752690133645,0.45149794,119270.0,119260.0,0.75902455]
["bitfinex","BTCUSD",1752690133840,0.43473026,119270.0,119260.0,0.75902455]
["bitfinex","BTCUSD",1752690134085,0.00928,119270.0,119260.0,0.84479483]
["bitfinex","BTCUSD",1752690134280,0.43619801,119270.0,119260.0,0.84479483]
["bitfinex","BTCUSD",1752690134564,0.45269801,119270.0,119260.0,0.84479483]
["bitfinex","BTCUSD",1752690134785,0.45269801,119270.0,119260.0,0.84453483]
["bitfinex","BTCUSD",1752690135007,0.46108213,119270.0,119260.0,0.84453483]
["bitfinex","BTCUSD",1752690136117,0.45269801,119270.0,119260.0,0.84453483]
["bitfinex","BTCUSD",1752690136338,0.46946625,119270.0,119260.0,0.84453483]
["bitfinex","BTCUSD",1752690136575,0.46108206,119270.0,119260.0,0.84453483]
["bitfinex","BTCUSD",1752690136811,0.0672318,119270.0,119260.0,0.84453483]
["bitfinex","BTCUSD",1752690137021,0.46108206,119270.0,119260.0,0.84453483]
["bitfinex","BTCUSD",1752690137267,0.46946625,119270.0,119260.0,0.84453483]
["bitfinex","BTCUSD",1752690137696,0.46108206,119270.0,119260.0,0.84453483]
["bitfinex","BTCUSD",1752690137949,0.46946625,119270.0,119260.0,0.84453483]
["bitfinex","BTCUSD",1752690138167,0.46946625,119270.0,119260.0,0.45835483]
["bitfinex","BTCUSD",1752690138392,0.46946625,119270.0,119260.0,2.46172583]
["bitfinex","BTCUSD",1752690138614,0.47785051,119270.0,119260.0,2.46152583]
["bitfinex","BTCUSD",1752690138846,0.47785051,119270.0,119260.0,2.38688083]
["bitfinex","BTCUSD",1752690139065,0.62876952,119270.0,119260.0,0.77534993]
["bitfinex","BTCUSD",1752690139298,0.63715385,119270.0,119260.0,0.78373461]
["bitfinex","BTCUSD",1752690139517,0.63715385,119270.0,119260.0,0.63778993]
["bitfinex","BTCUSD",1752690139757,0.6287698,119270.0,119260.0,0.77534993]
["bitfinex","BTCUSD",1752690139978,0.6287698,119270.0,119260.0,0.78373468]
["bitfinex","BTCUSD",1752690140664,0.62038547,119270.0,119260.0,0.78373468]
["bitfinex","BTCUSD",1752690141120,0.62038547,119270.0,119260.0,0.79211922]
["bitfinex","BTCUSD",1752690141344,0.4610822,119270.0,119260.0,0.79211922]
["bitfinex","BTCUSD",1752690141565,0.05884775,119270.0,119260.0,0.79211922]
["bitfinex","BTCUSD",1752690141797,0.46946632,119270.0,119260.0,0.79211922]
["bitfinex","BTCUSD",1752690142753,0.47785058,119270.0,119260.0,0.79211922]
["bitfinex","BTCUSD",1752690143008,0.63715308,119270.0,119260.0,0.78373468]
["bitfinex","BTCUSD",1752690143225,0.46946632,119270.0,119260.0,0.78373468]
["bitfinex","BTCUSD",1752690143446,0.63715308,119270.0,119260.0,0.62940503]
["bitfinex","BTCUSD",1752690143666,0.62876959,119270.0,119260.0,0.78369483]
["bitfinex","BTCUSD",1752690144089,0.46108283,119270.0,119260.0,0.79207944]
["bitfinex","BTCUSD",1752690144519,0.45269857,119270.0,119260.0,0.65455944]
["bitfinex","BTCUSD",1752690144706,0.45269857,119270.0,119260.0,0.80042412]
["bitfinex","BTCUSD",1752690144952,0.62038533,119270.0,119260.0,0.63779]
["bitfinex","BTCUSD",1752690145136,0.62876959,119270.0,119260.0,0.62940503]
["bitfinex","BTCUSD",1752690145345,0.62876959,119270.0,119260.0,0.77523]
["bitfinex","BTCUSD",1752690145557,0.62038547,119270.0,119260.0,0.75845999]
["bitfinex","BTCUSD",1752690145766,0.60361702,119270.0,119260.0,0.47282289]
["bitfinex","BTCUSD",1752690145973,0.60361702,119270.0,119260.0,0.64052371]
["bitfinex","BTCUSD",1752690146188,0.60361702,119270.0,119260.0,0.51150875]
["bitfinex","BTCUSD",1752690146398,0.60361702,119270.0,119260.0,0.33542289]
["bitfinex","BTCUSD",1752690146608,0.61815787,119270.0,119260.0,0.02545989]
["bitfinex","BTCUSD",1752690147048,0.22568722,119240.0,119230.0,0.3940515]
["bitfinex","BTCUSD",1752690147262,0.60473551,119240.0,119230.0,0.77159449]
["bitfinex","BTCUSD",1752690147472,1.00153577,119240.0,119230.0,0.00015121]
["bitfinex","BTCUSD",1752690147716,1.00153577,119240.0,119230.0,0.13755121]
["bitfinex","BTCUSD",1752690147920,1.13889577,119240.0,119230.0,0.34015121]
["bitfinex","BTCUSD",1752690148195,1.13889577,119240.0,119230.0,0.13751121]
["bitfinex","BTCUSD",1752690148633,1.13889577,119240.0,119230.0,0.34015121]
["bitfinex","BTCUSD",1752690148854,1.13889577,119240.0,119230.0,0.00015121]
["bitfinex","BTCUSD",1752690149066,1.13889577,119240.0,119230.0,0.50015121]
["bitfinex","BTCUSD",1752690149277,1.13889577,119240.0,119230.0,0.84015121]
["bitfinex","BTCUSD",1752690149498,1.13889577,119240.0,119230.0,0.34015121]
["bitfinex","BTCUSD",1752690149706,1.13889577,119240.0,119230.0,0.36581735]
["bitfinex","BTCUSD",1752690150335,1.13989577,119240.0,119230.0,0.36581735]
["bitfinex","BTCUSD",1752690152255,1.15443662,119240.0,119230.0,0.02581735]
["bitfinex","BTCUSD",1752690152465,1.15443662,119240.0,119230.0,0.00015121]
["bitfinex","BTCUSD",1752690153310,1.2399469,119240.0,119230.0,0.00015121]
["bitfinex","BTCUSD",1752690154199,0.18451695,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690154454,0.69774749,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690154666,0.70069749,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690156559,0.70269749,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690157000,0.70569749,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690157206,0.84289749,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690158907,0.36353695,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690159108,0.77192806,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690163150,0.3780778,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690163385,0.77192806,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690164106,1.07102806,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690167998,1.05482806,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690168416,1.03912806,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690169046,0.19443695,119230.0,119220.0,0.342]
["bitfinex","BTCUSD",1752690169261,0.72036721,119230.0,119220.0,0.35836]
["bitfinex","BTCUSD",1752690169468,0.18951695,119230.0,119220.0,0.54289243]
["bitfinex","BTCUSD",1752690169786,0.005,119230.0,119220.0,3.53499748]
["bitfinex","BTCUSD",1752690169986,0.005,119230.0,119220.0,3.53515748]
["bitfinex","BTCUSD",1752690170409,0.4107733,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1752690170624,0.4191596,119240.0,119230.0,1.7972456]
["bitfinex","BTCUSD",1752690171138,0.4191596,119240.0,119230.0,1.9342056]
["bitfinex","BTCUSD",1752690171139,0.03369557,119240.0,119230.0,1.9342056]
["bitfinex","BTCUSD",1752690171344,0.42754583,119240.0,119230.0,1.9342056]
["bitfinex","BTCUSD",1752690171560,0.60366115,119240.0,119230.0,1.9342056]
["bitfinex","BTCUSD",1752690171787,0.60566171,119240.0,119230.0,1.9342056]
["bitfinex","BTCUSD",1752690172008,0.60566171,119240.0,119230.0,2.01971588]
["bitfinex","BTCUSD",1752690172009,0.01892304,119240.0,119230.0,2.01971588]
["bitfinex","BTCUSD",1752690172224,0.42954597,119240.0,119230.0,3.36148788]
["bitfinex","BTCUSD",1752690172449,0.03569571,119240.0,119230.0,3.36148788]
["bitfinex","BTCUSD",1752690172889,0.4211596,119240.0,119230.0,3.36148788]
["bitfinex","BTCUSD",1752690173115,0.02730934,119240.0,119230.0,3.55939488]
["bitfinex","BTCUSD",1752690173365,0.4211596,119240.0,119230.0,3.20965788]
["bitfinex","BTCUSD",1752690173595,0.4211596,119240.0,119230.0,3.16600388]
["bitfinex","BTCUSD",1752690173816,0.03569571,119240.0,119230.0,2.95356588]
["bitfinex","BTCUSD",1752690174033,0.42115953,119240.0,119230.0,2.95356588]
["bitfinex","BTCUSD",1752690174258,0.42115946,119240.0,119230.0,3.11706588]
["bitfinex","BTCUSD",1752690174478,0.4127733,119240.0,119230.0,2.95291088]
["bitfinex","BTCUSD",1752690174691,0.4211596,119240.0,119230.0,2.90753688]
["bitfinex","BTCUSD",1752690175138,0.4211596,119240.0,119230.0,2.93536388]
["bitfinex","BTCUSD",1752690175352,0.02730934,119240.0,119230.0,2.93536388]
["bitfinex","BTCUSD",1752690175603,0.00215107,119240.0,119230.0,2.93536388]
["bitfinex","BTCUSD",1752690175817,0.42115925,119240.0,119230.0,2.93536388]
["bitfinex","BTCUSD",1752690176038,0.42115918,119240.0,119230.0,2.93536388]
["bitfinex","BTCUSD",1752690176289,0.02730892,119240.0,119230.0,3.27374588]
["bitfinex","BTCUSD",1752690176495,0.42115918,119240.0,119230.0,3.27374588]
["bitfinex","BTCUSD",1752690176703,0.40438714,119240.0,119230.0,3.27374588]
["bitfinex","BTCUSD",1752690176926,0.00215107,119240.0,119230.0,3.27390588]
["bitfinex","BTCUSD",1752690177147,0.00215107,119240.0,119230.0,3.71233888]
["bitfinex","BTCUSD",1752690177820,0.39600133,119240.0,119230.0,3.71233888]
["bitfinex","BTCUSD",1752690178269,0.39600133,119240.0,119230.0,3.97408788]
["bitfinex","BTCUSD",1752690178974,0.00215107,119240.0,119230.0,3.97408788]
["bitfinex","BTCUSD",1752690179196,0.00853688,119240.0,119230.0,2.68163588]
["bitfinex","BTCUSD",1752690179426,0.39400133,119240.0,119230.0,2.68263588]
["bitfinex","BTCUSD",1752690180290,0.39400133,119240.0,119230.0,4.65221288]
["bitfinex","BTCUSD",1752690182033,0.40238714,119240.0,119230.0,4.65205288]
["bitfinex","BTCUSD",1752690182469,0.39400133,119240.0,119230.0,4.65205288]
["bitfinex","BTCUSD",1752690182704,0.40238714,119240.0,119230.0,4.65205288]
["bitfinex","BTCUSD",1752690182892,0.39400133,119240.0,119230.0,4.65205288]
["bitfinex","BTCUSD",1752690183347,0.00015107,119240.0,119230.0,4.65205288]
["bitfinex","BTCUSD",1752690183562,0.39400133,119240.0,119230.0,4.65205288]
["bitfinex","BTCUSD",1752690184010,0.41077316,119240.0,119230.0,0.44893388]
["bitfinex","BTCUSD",1752690184227,0.02530906,119240.0,119230.0,3.89011588]
["bitfinex","BTCUSD",1752690184455,0.02530906,119240.0,119230.0,0.57769123]
["bitfinex","BTCUSD",1752690184456,0.42442932,119240.0,119230.0,0.57769123]
["bitfinex","BTCUSD",1752690184663,0.03057906,119240.0,119230.0,0.6483896]
["bitfinex","BTCUSD",1752690184877,0.41604316,119240.0,119230.0,0.6483896]
["bitfinex","BTCUSD",1752690185083,0.40765714,119240.0,119230.0,0.6483896]
["bitfinex","BTCUSD",1752690185323,0.39400133,119240.0,119230.0,0.6637896]
["bitfinex","BTCUSD",1752690185532,0.39400133,119240.0,119230.0,0.6804496]
["bitfinex","BTCUSD",1752690186157,0.39400133,119240.0,119230.0,0.6802896]
["bitfinex","BTCUSD",1752690186369,0.41077309,119240.0,119230.0,0.6802896]
["bitfinex","BTCUSD",1752690186617,0.40238721,119240.0,119230.0,0.6802896]
["bitfinex","BTCUSD",1752690186825,0.39400133,119240.0,119230.0,0.6802896]
["bitfinex","BTCUSD",1752690187255,0.40238714,119240.0,119230.0,0.6802896]
["bitfinex","BTCUSD",1752690187678,0.41077302,119240.0,119230.0,0.6802896]
["bitfinex","BTCUSD",1752690187893,0.40238714,119240.0,119230.0,0.6802896]
["bitfinex","BTCUSD",1752690188097,0.39400133,119240.0,119230.0,0.6802896]
["bitfinex","BTCUSD",1752690188312,0.40238714,119240.0,119230.0,0.6637896]
["bitfinex","BTCUSD",1752690188525,0.40238714,119240.0,119230.0,0.64646331]
["bitfinex","BTCUSD",1752690188734,0.41915911,119240.0,119230.0,0.64783725]
["bitfinex","BTCUSD",1752690188938,0.41392309,119240.0,119230.0,0.64783725]
["bitfinex","BTCUSD",1752690189206,0.42230911,119240.0,119230.0,0.6394506]
["bitfinex","BTCUSD",1752690189396,0.40689961,119240.0,119230.0,0.64783725]
["bitfinex","BTCUSD",1752690189600,0.41528556,119240.0,119230.0,0.64783725]
["bitfinex","BTCUSD",1752690190909,0.58301451,119240.0,119230.0,0.61428994]
["bitfinex","BTCUSD",1752690191173,1.00069952,119240.0,119230.0,0.30534301]
["bitfinex","BTCUSD",1752690191404,0.82458427,119240.0,119230.0,0.3305036]
["bitfinex","BTCUSD",1752690191618,0.84135638,119240.0,119230.0,0.3305036]
["bitfinex","BTCUSD",1752690191836,0.45437846,119240.0,119230.0,0.3305036]
["bitfinex","BTCUSD",1752690192053,0.44599223,119240.0,119230.0,0.3305036]
["bitfinex","BTCUSD",1752690192271,0.83984249,119240.0,119230.0,0.3305036]
["bitfinex","BTCUSD",1752690192489,0.06891464,119240.0,119230.0,0.33889046]
["bitfinex","BTCUSD",1752690192712,0.4627649,119240.0,119230.0,0.33889046]
["bitfinex","BTCUSD",1752690193153,0.46276476,119240.0,119230.0,0.34727711]
["bitfinex","BTCUSD",1752690193426,0.63888064,119240.0,119230.0,0.33889046]
["bitfinex","BTCUSD",1752690193684,0.62210832,119240.0,119230.0,0.32211695]
["bitfinex","BTCUSD",1752690193940,0.99918591,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1752690194392,1.01372676,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1752690196881,0.20683002,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690197126,0.74249028,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690198100,0.74249028,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752690201179,0.75703113,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752690201666,0.3569871,119230.0,119220.0,0.51914493]
["bitfinex","BTCUSD",1752690201894,0.72013736,119230.0,119220.0,0.54430806]
["bitfinex","BTCUSD",1752690202216,0.58365736,119230.0,119220.0,0.55269563]
["bitfinex","BTCUSD",1752690202495,0.39701026,119240.0,119230.0,0.50774301]
["bitfinex","BTCUSD",1752690202771,0.39701026,119240.0,119230.0,1.5938216]
["bitfinex","BTCUSD",1752690202772,0.42216853,119240.0,119230.0,1.5938216]
["bitfinex","BTCUSD",1752690203019,0.41378139,119250.0,119240.0,0.53288743]
["bitfinex","BTCUSD",1752690203296,0.4106209,119250.0,119240.0,0.66958743]
["bitfinex","BTCUSD",1752690203512,0.02515624,119250.0,119240.0,0.66958743]
["bitfinex","BTCUSD",1752690203760,0.59825046,119260.0,119250.0,0.5328714]
["bitfinex","BTCUSD",1752690204021,0.43054885,119260.0,119250.0,0.54151665]
["bitfinex","BTCUSD",1752690204260,0.43054892,119260.0,119250.0,2.09713765]
["bitfinex","BTCUSD",1752690204507,0.42216402,119260.0,119250.0,2.09713765]
["bitfinex","BTCUSD",1752690204760,0.43054892,119260.0,119250.0,2.09713765]
["bitfinex","BTCUSD",1752690205003,0.03969859,119260.0,119250.0,2.09713765]
["bitfinex","BTCUSD",1752690205240,0.42516402,119260.0,119250.0,2.09713765]
["bitfinex","BTCUSD",1752690205689,0.41677927,119260.0,119250.0,2.09713765]
["bitfinex","BTCUSD",1752690205920,0.40523466,119260.0,119250.0,2.21344793]
["bitfinex","BTCUSD",1752690206147,0.39685026,119260.0,119250.0,2.21344793]
["bitfinex","BTCUSD",1752690206361,0.40523473,119260.0,119250.0,2.18264793]
["bitfinex","BTCUSD",1752690206611,0.39885026,119260.0,119250.0,2.18264793]
["bitfinex","BTCUSD",1752690206830,0.40723473,119260.0,119250.0,2.18264793]
["bitfinex","BTCUSD",1752690207278,0.44106473,119260.0,119250.0,2.15723183]
["bitfinex","BTCUSD",1752690207494,0.17610041,119250.0,119240.0,0.51611495]
["bitfinex","BTCUSD",1752690207709,0.58362634,119250.0,119240.0,1.18013495]
["bitfinex","BTCUSD",1752690207921,0.59201208,119250.0,119240.0,0.99626144]
["bitfinex","BTCUSD",1752690208139,0.58362655,119250.0,119240.0,0.987875]
["bitfinex","BTCUSD",1752690208372,0.58362655,119250.0,119240.0,1.16399039]
["bitfinex","BTCUSD",1752690208801,0.18977629,119250.0,119240.0,0.99622144]
["bitfinex","BTCUSD",1752690209012,0.57524088,119250.0,119230.0,0.53290353]
["bitfinex","BTCUSD",1752690209228,0.56157921,119240.0,119230.0,0.62680039]
["bitfinex","BTCUSD",1752690209442,0.39385026,119240.0,119230.0,4.19536039]
["bitfinex","BTCUSD",1752690210142,0.41900846,119240.0,119230.0,4.19536039]
["bitfinex","BTCUSD",1752690210359,0.42739462,119240.0,119230.0,4.19536039]
["bitfinex","BTCUSD",1752690210597,0.57833641,119250.0,119240.0,0.18450162]
["bitfinex","BTCUSD",1752690210800,0.58362641,119250.0,119240.0,0.99812039]
["bitfinex","BTCUSD",1752690211034,0.57524088,119250.0,119240.0,0.822005]
["bitfinex","BTCUSD",1752690211246,0.56685514,119250.0,119240.0,0.822005]
["bitfinex","BTCUSD",1752690211454,0.56685514,119250.0,119240.0,0.90146395]
["bitfinex","BTCUSD",1752690211673,0.56685514,119250.0,119240.0,0.513735]
["bitfinex","BTCUSD",1752690211888,0.17611525,119240.0,119230.0,0.61002694]
["bitfinex","BTCUSD",1752690212097,0.56996551,119240.0,119230.0,3.92133194]
["bitfinex","BTCUSD",1752690212321,0.41900888,119240.0,119230.0,3.92971859]
["bitfinex","BTCUSD",1752690212534,0.42739525,119240.0,119230.0,3.92971859]
["bitfinex","BTCUSD",1752690212957,0.6004142,119240.0,119230.0,1.63077337]
["bitfinex","BTCUSD",1752690213180,0.60880064,119240.0,119230.0,1.67544488]
["bitfinex","BTCUSD",1752690213388,0.43268525,119240.0,119230.0,1.68383153]
["bitfinex","BTCUSD",1752690213604,0.41591258,119240.0,119230.0,1.68483153]
["bitfinex","BTCUSD",1752690213844,0.41591223,119240.0,119230.0,1.68483153]
["bitfinex","BTCUSD",1752690214053,0.41378223,119240.0,119230.0,3.13450153]
["bitfinex","BTCUSD",1752690214520,0.58989748,119240.0,119230.0,1.70791653]
["bitfinex","BTCUSD",1752690214788,0.4326849,119240.0,119230.0,1.27081053]
["bitfinex","BTCUSD",1752690215226,0.60880029,119240.0,119230.0,2.36266553]
["bitfinex","BTCUSD",1752690215444,0.41591223,119240.0,119230.0,2.36266553]
["bitfinex","BTCUSD",1752690215656,0.0304482,119240.0,119230.0,2.36266553]
["bitfinex","BTCUSD",1752690215875,0.41378223,119240.0,119230.0,2.36266553]
["bitfinex","BTCUSD",1752690216093,0.01993197,119240.0,119230.0,3.19302253]
["bitfinex","BTCUSD",1752690216315,0.41378216,119240.0,119230.0,3.19302253]
["bitfinex","BTCUSD",1752690216762,0.41378216,119240.0,119230.0,2.37646353]
["bitfinex","BTCUSD",1752690216980,0.42216832,119240.0,119230.0,1.57059753]
["bitfinex","BTCUSD",1752690217196,0.43055462,119240.0,119230.0,1.57146453]
["bitfinex","BTCUSD",1752690217413,0.41378216,119240.0,119230.0,1.57146453]
["bitfinex","BTCUSD",1752690217627,0.42216832,119240.0,119230.0,1.57146453]
["bitfinex","BTCUSD",1752690217839,0.43055455,119240.0,119230.0,1.54943953]
["bitfinex","BTCUSD",1752690218073,0.43894134,119240.0,119230.0,1.54943953]
["bitfinex","BTCUSD",1752690218290,0.43268497,119240.0,119230.0,1.94863553]
["bitfinex","BTCUSD",1752690218536,0.41378209,119240.0,119230.0,1.94863553]
["bitfinex","BTCUSD",1752690219291,0.41378209,119240.0,119230.0,3.16541053]
["bitfinex","BTCUSD",1752690219578,0.41378209,119240.0,119230.0,3.12607753]
["bitfinex","BTCUSD",1752690219805,0.41378209,119240.0,119230.0,1.75641453]
["bitfinex","BTCUSD",1752690220022,0.42216825,119240.0,119230.0,1.75641453]
["bitfinex","BTCUSD",1752690220234,0.42216825,119240.0,119230.0,0.77276753]
["bitfinex","BTCUSD",1752690220452,0.02831799,119240.0,119230.0,3.22290653]
["bitfinex","BTCUSD",1752690220670,0.42216825,119240.0,119230.0,3.24812096]
["bitfinex","BTCUSD",1752690220881,0.42216825,119240.0,119230.0,2.96410196]
["bitfinex","BTCUSD",1752690221129,0.41378202,119240.0,119230.0,2.96410196]
["bitfinex","BTCUSD",1752690221341,0.42216804,119240.0,119230.0,3.18279396]
["bitfinex","BTCUSD",1752690221557,0.43055413,119240.0,119230.0,3.16624896]
["bitfinex","BTCUSD",1752690221770,0.43894036,119240.0,119230.0,3.02067896]
["bitfinex","BTCUSD",1752690221984,0.43055413,119240.0,119230.0,3.02067896]
["bitfinex","BTCUSD",1752690222419,0.02831778,119240.0,119230.0,3.06554596]
["bitfinex","BTCUSD",1752690222639,0.42216804,119240.0,119230.0,3.05130496]
["bitfinex","BTCUSD",1752690222850,0.43894043,119240.0,119230.0,2.67000296]
["bitfinex","BTCUSD",1752690223072,0.43894036,119240.0,119230.0,2.67000296]
["bitfinex","BTCUSD",1752690223287,0.42216804,119240.0,119230.0,2.67000296]
["bitfinex","BTCUSD",1752690223506,0.43055413,119240.0,119230.0,3.02518696]
["bitfinex","BTCUSD",1752690223726,0.44091043,119240.0,119230.0,2.57114596]
["bitfinex","BTCUSD",1752690223937,0.44091043,119240.0,119230.0,2.52444196]
["bitfinex","BTCUSD",1752690224154,0.44091043,119240.0,119230.0,1.55514196]
["bitfinex","BTCUSD",1752690224378,0.44091099,119240.0,119230.0,2.72274296]
["bitfinex","BTCUSD",1752690224588,0.44091099,119240.0,119230.0,2.62087096]
["bitfinex","BTCUSD",1752690224806,0.44091099,119240.0,119230.0,1.49528196]
["bitfinex","BTCUSD",1752690225071,0.58348188,119240.0,119230.0,0.74027672]
["bitfinex","BTCUSD",1752690225284,0.22183162,119240.0,119230.0,0.79437724]
["bitfinex","BTCUSD",1752690225503,0.61568188,119240.0,119230.0,0.80276024]
["bitfinex","BTCUSD",1752690225735,0.45633853,119240.0,119230.0,0.81114689]
["bitfinex","BTCUSD",1752690226176,0.05410197,119240.0,119230.0,0.81114689]
["bitfinex","BTCUSD",1752690226404,0.41575223,119240.0,119230.0,0.69527789]
["bitfinex","BTCUSD",1752690226619,0.41575223,119240.0,119230.0,3.10678089]
["bitfinex","BTCUSD",1752690226832,0.42413839,119240.0,119230.0,3.10678089]
["bitfinex","BTCUSD",1752690227058,0.41575223,119240.0,119230.0,3.10678089]
["bitfinex","BTCUSD",1752690227490,0.42413853,119240.0,119230.0,0.69553789]
["bitfinex","BTCUSD",1752690227700,0.42413853,119240.0,119230.0,3.65337389]
["bitfinex","BTCUSD",1752690227909,0.42413846,119240.0,119230.0,3.65337389]
["bitfinex","BTCUSD",1752690228337,0.42413846,119240.0,119230.0,0.69553789]
["bitfinex","BTCUSD",1752690228550,0.42413846,119240.0,119230.0,3.82159789]
["bitfinex","BTCUSD",1752690228764,0.42413846,119240.0,119230.0,3.81133989]
["bitfinex","BTCUSD",1752690229195,0.42413846,119240.0,119230.0,3.64145189]
["bitfinex","BTCUSD",1752690229687,0.42413846,119240.0,119230.0,3.64970989]
["bitfinex","BTCUSD",1752690230642,0.42413846,119240.0,119230.0,0.69553789]
["bitfinex","BTCUSD",1752690230872,0.39898026,119240.0,119230.0,3.82185889]
["bitfinex","BTCUSD",1752690231106,0.21478706,119250.0,119240.0,0.19288764]
["bitfinex","BTCUSD",1752690231107,0.05022071,119250.0,119240.0,0.19288764]
["bitfinex","BTCUSD",1752690231322,0.62214152,119250.0,119240.0,1.09651164]
["bitfinex","BTCUSD",1752690231555,0.42412657,119250.0,119240.0,1.10515759]
["bitfinex","BTCUSD",1752690231770,0.43251224,119250.0,119240.0,1.10515759]
["bitfinex","BTCUSD",1752690232222,0.43251224,119250.0,119240.0,1.05730859]
["bitfinex","BTCUSD",1752690232438,0.43251224,119250.0,119240.0,1.01902459]
["bitfinex","BTCUSD",1752690232696,0.60861286,119250.0,119240.0,1.01902459]
["bitfinex","BTCUSD",1752690232910,0.60861286,119250.0,119240.0,1.01876459]
["bitfinex","BTCUSD",1752690233120,0.60861286,119250.0,119240.0,1.01037864]
["bitfinex","BTCUSD",1752690233338,0.60022761,119250.0,119240.0,1.01037878]
["bitfinex","BTCUSD",1752690233574,0.60844215,119250.0,119240.0,1.01037878]
["bitfinex","BTCUSD",1752690233796,0.62444215,119250.0,119240.0,1.01037878]
["bitfinex","BTCUSD",1752690234278,0.62444215,119250.0,119240.0,1.01876487]
["bitfinex","BTCUSD",1752690234619,0.44834153,119250.0,119240.0,1.02715089]
["bitfinex","BTCUSD",1752690234836,0.44834153,119250.0,119240.0,1.0271504]
["bitfinex","BTCUSD",1752690235271,0.05449127,119250.0,119240.0,1.0271504]
["bitfinex","BTCUSD",1752690235494,0.44834153,119250.0,119240.0,1.0271504]
["bitfinex","BTCUSD",1752690235715,0.05449099,119250.0,119240.0,1.0271504]
["bitfinex","BTCUSD",1752690235931,0.44834125,119250.0,119240.0,1.0271504]
["bitfinex","BTCUSD",1752690236382,0.44834125,119250.0,119240.0,1.0274104]
["bitfinex","BTCUSD",1752690237251,0.44834125,119250.0,119240.0,1.0271504]
["bitfinex","BTCUSD",1752690238152,0.05449099,119250.0,119240.0,1.0271504]
["bitfinex","BTCUSD",1752690238360,0.44834125,119250.0,119240.0,1.0271504]
["bitfinex","BTCUSD",1752690241014,0.45672692,119250.0,119240.0,1.0271504]
["bitfinex","BTCUSD",1752690241224,0.45672692,119250.0,119240.0,1.3671504]
["bitfinex","BTCUSD",1752690242264,0.45672643,119250.0,119240.0,1.3671504]
["bitfinex","BTCUSD",1752690242922,0.4651121,119250.0,119240.0,1.3671504]
["bitfinex","BTCUSD",1752690243134,0.63282698,119250.0,119240.0,1.3671504]
["bitfinex","BTCUSD",1752690243807,0.45672636,119250.0,119240.0,1.3671504]
["bitfinex","BTCUSD",1752690244021,0.42412636,119250.0,119240.0,1.3671504]
["bitfinex","BTCUSD",1752690244252,0.41574083,119250.0,119240.0,1.3674104]
["bitfinex","BTCUSD",1752690244463,0.00315,119260.0,119250.0,1.89317026]
["bitfinex","BTCUSD",1752690244677,0.72325255,119270.0,119260.0,1.09253608]
["bitfinex","BTCUSD",1752690244894,0.43450646,119270.0,119260.0,1.17959715]
["bitfinex","BTCUSD",1752690245129,0.43450646,119270.0,119260.0,1.11686162]
["bitfinex","BTCUSD",1752690245130,0.63269322,119270.0,119260.0,1.11686162]
["bitfinex","BTCUSD",1752690245350,0.63269322,119270.0,119260.0,1.06157079]
["bitfinex","BTCUSD",1752690245351,0.61592533,119270.0,119260.0,1.06157079]
["bitfinex","BTCUSD",1752690245593,0.59915702,119270.0,119260.0,1.06157079]
["bitfinex","BTCUSD",1752690245809,0.59915702,119270.0,119260.0,1.01075279]
["bitfinex","BTCUSD",1752690247296,0.20530676,119270.0,119260.0,1.01075279]
["bitfinex","BTCUSD",1752690247527,0.60215702,119270.0,119260.0,1.00236782]
["bitfinex","BTCUSD",1752690248176,0.60215702,119270.0,119260.0,0.834667]
["bitfinex","BTCUSD",1752690248395,0.60215702,119270.0,119260.0,0.735786]
["bitfinex","BTCUSD",1752690249043,0.19128579,119260.0,119250.0,0.60999629]
["bitfinex","BTCUSD",1752690249269,0.57505605,119260.0,119250.0,0.91270029]
["bitfinex","BTCUSD",1752690249492,0.57505605,119260.0,119250.0,0.92134568]
["bitfinex","BTCUSD",1752690249937,0.57505605,119260.0,119250.0,0.91296029]
["bitfinex","BTCUSD",1752690250659,0.57505605,119260.0,119250.0,0.90457483]
["bitfinex","BTCUSD",1752690250877,0.57505605,119260.0,119250.0,0.91296043]
["bitfinex","BTCUSD",1752690251077,0.57705605,119260.0,119250.0,0.91296043]
["bitfinex","BTCUSD",1752690251477,0.60835605,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690251722,0.74419605,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690251920,0.74419605,119260.0,119250.0,0.47584]
["bitfinex","BTCUSD",1752690252142,0.35034579,119260.0,119250.0,0.47584]
["bitfinex","BTCUSD",1752690252358,0.74419605,119260.0,119250.0,0.47584]
["bitfinex","BTCUSD",1752690253591,0.74419605,119260.0,119250.0,0.64355488]
["bitfinex","BTCUSD",1752690253797,0.74419605,119260.0,119250.0,0.65194062]
["bitfinex","BTCUSD",1752690254411,0.74419605,119260.0,119250.0,0.48422574]
["bitfinex","BTCUSD",1752690255308,0.74419605,119260.0,119250.0,0.47584]
["bitfinex","BTCUSD",1752690256159,0.74419605,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690262107,0.6167408,119260.0,119250.0,0.53287147]
["bitfinex","BTCUSD",1752690262294,0.75250109,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690262737,0.61674109,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690262939,0.75246109,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690266244,0.61674109,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690266450,0.75242109,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690266654,0.35857083,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690266872,0.75242109,119260.0,119250.0,0.51610062]
["bitfinex","BTCUSD",1752690267092,0.75242109,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690274989,0.75234109,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690275191,0.75230109,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690276209,0.72100109,119260.0,119250.0,0.50771488]
["bitfinex","BTCUSD",1752690276461,0.71261612,119260.0,119250.0,1.779378]
["bitfinex","BTCUSD",1752690276703,0.71261612,119260.0,119250.0,0.469297]
["bitfinex","BTCUSD",1752690278157,0.71257612,119260.0,119250.0,0.469297]
["bitfinex","BTCUSD",1752690278599,0.74317612,119260.0,119250.0,0.469297]
["bitfinex","BTCUSD",1752690278823,0.74317612,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690285429,0.34932586,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690285901,0.71257612,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690286793,0.74487612,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690287475,0.35102586,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690287689,0.74487612,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690289838,0.35102586,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690290078,0.74487612,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690291668,0.35102586,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690291877,0.74487612,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690292294,0.74471612,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690292509,0.71241612,119260.0,119250.0,0.50771488]
["bitfinex","BTCUSD",1752690292718,0.18320586,119260.0,119250.0,0.50771488]
["bitfinex","BTCUSD",1752690292924,0.71241612,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690293627,0.74291612,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690294365,0.34906586,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690294568,0.74291612,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690294786,0.74287612,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690295001,0.34902586,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690295236,0.74287612,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690297145,0.93955476,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690297845,0.77373476,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690298054,0.94075476,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690298241,0.35022586,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690298521,0.94075476,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690299153,0.94071476,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690303655,0.35018586,119260.0,119250.0,0.50771488]
["bitfinex","BTCUSD",1752690303873,0.90901476,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690304546,0.80543476,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690304776,0.94067476,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690305462,0.35014586,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690305678,0.94067476,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690305905,0.35014586,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690306167,0.94063476,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690306402,0.92473476,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690306893,0.90893476,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690308306,0.34960586,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690308545,0.94013476,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690309058,1.23539921,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690309285,0.94013476,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690311421,0.93421567,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690313467,0.93413567,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690314808,0.79901567,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752690315018,0.21690134,119240.0,119230.0,0.02494351]
["bitfinex","BTCUSD",1752690315229,1.23981469,119240.0,119230.0,0.02494351]
["bitfinex","BTCUSD",1752690315442,0.20773002,119230.0,119220.0,0.502]
["bitfinex","BTCUSD",1752690315657,0.93853892,119230.0,119220.0,0.502]
["bitfinex","BTCUSD",1752690315874,0.93853892,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690316078,0.93853892,119230.0,119220.0,0.502]
["bitfinex","BTCUSD",1752690316286,0.93853892,119230.0,119220.0,0.842]
["bitfinex","BTCUSD",1752690316492,0.93853892,119230.0,119220.0,0.342]
["bitfinex","BTCUSD",1752690316922,1.23380337,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690317136,0.75660131,119230.0,119220.0,0.02676042]
["bitfinex","BTCUSD",1752690317356,0.84211159,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752690319500,0.84311159,119230.0,119220.0,0.007]
["bitfinex","BTCUSD",1752690320809,0.48778564,119220.0,119210.0,0.34]
["bitfinex","BTCUSD",1752690321035,0.20775957,119210.0,119200.0,0.02837961]
["bitfinex","BTCUSD",1752690321267,0.73889001,119210.0,119200.0,0.86837961]
["bitfinex","BTCUSD",1752690321508,0.74205001,119210.0,119200.0,0.36837961]
["bitfinex","BTCUSD",1752690322409,0.74205001,119210.0,119200.0,0.36937961]
["bitfinex","BTCUSD",1752690323811,0.60697001,119210.0,119200.0,0.53716484]
["bitfinex","BTCUSD",1752690324033,0.71883835,119210.0,119200.0,0.36937961]
["bitfinex","BTCUSD",1752690324241,0.71045001,119210.0,119200.0,0.36937961]
["bitfinex","BTCUSD",1752690324486,0.72575001,119210.0,119200.0,0.36937961]
["bitfinex","BTCUSD",1752690324946,0.74225001,119210.0,119200.0,0.36937961]
["bitfinex","BTCUSD",1752690325181,0.71045001,119210.0,119200.0,0.55394329]
["bitfinex","BTCUSD",1752690325490,0.31635957,119210.0,119200.0,0.56233241]
["bitfinex","BTCUSD",1752690325723,0.71041001,119210.0,119200.0,0.56233241]
["bitfinex","BTCUSD",1752690326194,0.7020216,119210.0,119200.0,0.55394329]
["bitfinex","BTCUSD",1752690326422,0.5669816,119210.0,119200.0,0.5455541]
["bitfinex","BTCUSD",1752690326672,0.57859849,119210.0,119200.0,1.98677505]
["bitfinex","BTCUSD",1752690326896,0.56180752,119220.0,119210.0,0.18454819]
["bitfinex","BTCUSD",1752690327132,0.71362308,119220.0,119210.0,0.9555766]
["bitfinex","BTCUSD",1752690327358,0.72201058,119220.0,119210.0,0.9555766]
["bitfinex","BTCUSD",1752690327585,0.72201058,119220.0,119210.0,0.96396494]
["bitfinex","BTCUSD",1752690327831,0.16020306,119220.0,119210.0,0.97235265]
["bitfinex","BTCUSD",1752690328055,0.5542535,119220.0,119210.0,0.96396459]
["bitfinex","BTCUSD",1752690328307,0.72201058,119220.0,119210.0,1.30396466]
["bitfinex","BTCUSD",1752690328534,0.58797058,119220.0,119210.0,1.29557639]
["bitfinex","BTCUSD",1752690328751,0.58274308,119220.0,119210.0,1.27879964]
["bitfinex","BTCUSD",1752690328970,0.70935537,119220.0,119210.0,0.588927]
["bitfinex","BTCUSD",1752690329230,0.71135537,119220.0,119210.0,0.34]
["bitfinex","BTCUSD",1752690329450,0.71035537,119220.0,119210.0,0.34]
["bitfinex","BTCUSD",1752690329963,0.74145537,119220.0,119210.0,0.34]
["bitfinex","BTCUSD",1752690330587,0.74145537,119220.0,119200.0,0.02837961]
["bitfinex","BTCUSD",1752690330588,0.17615957,119210.0,119200.0,0.02837961]
["bitfinex","BTCUSD",1752690330797,0.73831001,119210.0,119200.0,0.86837961]
["bitfinex","BTCUSD",1752690331004,0.73831001,119210.0,119200.0,0.36837961]
["bitfinex","BTCUSD",1752690331005,0.74147001,119210.0,119200.0,0.36837961]
["bitfinex","BTCUSD",1752690331887,0.34741957,119210.0,119200.0,0.36837961]
["bitfinex","BTCUSD",1752690332106,0.74147001,119210.0,119200.0,0.37137961]
["bitfinex","BTCUSD",1752690334650,0.34741957,119210.0,119200.0,0.37137961]
["bitfinex","BTCUSD",1752690334860,0.74147001,119210.0,119200.0,0.37137961]
["bitfinex","BTCUSD",1752690335722,0.71037001,119210.0,119200.0,0.37137961]
["bitfinex","BTCUSD",1752690336371,0.71875835,119210.0,119200.0,0.5475541]
["bitfinex","BTCUSD",1752690336799,0.71037001,119210.0,119200.0,0.37137961]
["bitfinex","BTCUSD",1752690337919,0.31631957,119210.0,119200.0,0.53916484]
["bitfinex","BTCUSD",1752690338137,0.31631957,119210.0,119200.0,0.37137961]
["bitfinex","BTCUSD",1752690338138,0.71037001,119210.0,119200.0,0.37137961]
["bitfinex","BTCUSD",1752690338655,0.18131957,119210.0,119200.0,0.53916484]
["bitfinex","BTCUSD",1752690338860,0.71033001,119210.0,119200.0,0.37163961]
["bitfinex","BTCUSD",1752690339287,0.71033001,119210.0,119200.0,0.37137961]
["bitfinex","BTCUSD",1752690340086,0.71033001,119210.0,119200.0,0.5475541]
["bitfinex","BTCUSD",1752690340717,0.71033001,119210.0,119200.0,0.37976887]
["bitfinex","BTCUSD",1752690340928,0.71033001,119210.0,119200.0,0.37137961]
["bitfinex","BTCUSD",1752690342699,0.71033001,119210.0,119200.0,0.5475541]
["bitfinex","BTCUSD",1752690343109,0.71033001,119210.0,119200.0,0.37137961]
["bitfinex","BTCUSD",1752690345817,0.57537001,119210.0,119200.0,0.37137961]
["bitfinex","BTCUSD",1752690346043,0.71025001,119210.0,119200.0,0.37137961]
["bitfinex","BTCUSD",1752690347159,0.31619957,119210.0,119200.0,0.37976887]
["bitfinex","BTCUSD",1752690347433,0.57537001,119210.0,119200.0,0.53082368]
["bitfinex","BTCUSD",1752690347651,0.71025001,119210.0,119200.0,0.346]
["bitfinex","BTCUSD",1752690347906,0.31619957,119210.0,119200.0,0.346]
["bitfinex","BTCUSD",1752690348155,0.71025001,119210.0,119200.0,0.346]
["bitfinex","BTCUSD",1752690348617,0.57537001,119210.0,119200.0,0.346]
["bitfinex","BTCUSD",1752690348845,0.71025001,119210.0,119200.0,0.346]
["bitfinex","BTCUSD",1752690349067,0.57537001,119210.0,119200.0,0.346]
["bitfinex","BTCUSD",1752690349313,0.71021001,119210.0,119200.0,0.346]
["bitfinex","BTCUSD",1752690349924,0.71021001,119210.0,119200.0,0.37141195]
["bitfinex","BTCUSD",1752690350165,0.71021001,119210.0,119200.0,0.006]
["bitfinex","BTCUSD",1752690350166,1.23611158,119210.0,119200.0,0.006]
["bitfinex","BTCUSD",1752690350650,0.4480107,119210.0,119200.0,0.006]
["bitfinex","BTCUSD",1752690350892,1.23611158,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752690351142,1.23611158,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752690351361,1.23611158,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752690351842,1.23711158,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752690352634,0.4490107,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752690352726,1.23711158,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752690353639,0.4490107,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752690353923,1.23707158,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752690355746,1.10227158,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752690355963,1.23707158,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752690356389,1.10227158,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752690356832,1.23707158,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752690357069,1.10227158,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752690357304,1.23707158,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752690359348,0.18457874,119190.0,119180.0,0.02846421]
["bitfinex","BTCUSD",1752690359570,0.71342918,119190.0,119180.0,0.02846421]
["bitfinex","BTCUSD",1752690359782,0.71546918,119190.0,119180.0,0.02846421]
["bitfinex","BTCUSD",1752690360008,0.71842918,119190.0,119180.0,0.02846421]
["bitfinex","BTCUSD",1752690360655,0.18970537,119190.0,119180.0,0.1962776]
["bitfinex","BTCUSD",1752690360865,0.71855581,119190.0,119180.0,0.03172421]
["bitfinex","BTCUSD",1752690361803,0.71855581,119190.0,119180.0,0.03146421]
["bitfinex","BTCUSD",1752690364700,0.32450537,119190.0,119180.0,0.03146421]
["bitfinex","BTCUSD",1752690365123,0.71855581,119190.0,119180.0,0.03146421]
["bitfinex","BTCUSD",1752690365543,0.32450537,119190.0,119180.0,0.03146421]
["bitfinex","BTCUSD",1752690365754,0.71855581,119190.0,119180.0,0.03146421]
["bitfinex","BTCUSD",1752690366632,0.00851624,119190.0,119180.0,0.22470874]
["bitfinex","BTCUSD",1752690366846,0.00851596,119190.0,119180.0,2.34030902]
["bitfinex","BTCUSD",1752690367059,0.01690536,119190.0,119180.0,2.34030902]
["bitfinex","BTCUSD",1752690367299,0.01690536,119190.0,119180.0,2.34130902]
["bitfinex","BTCUSD",1752690367524,0.01690536,119190.0,119180.0,0.81453902]
["bitfinex","BTCUSD",1752690367728,0.01690536,119190.0,119180.0,4.06489202]
["bitfinex","BTCUSD",1752690367938,0.01690536,119190.0,119180.0,4.06389202]
["bitfinex","BTCUSD",1752690368191,0.00851596,119190.0,119180.0,4.06389202]
["bitfinex","BTCUSD",1752690368411,0.41934569,119190.0,119180.0,1.16062702]
["bitfinex","BTCUSD",1752690368625,0.02529525,119190.0,119180.0,1.16062702]
["bitfinex","BTCUSD",1752690368833,0.42773551,119190.0,119180.0,1.16062702]
["bitfinex","BTCUSD",1752690369042,0.42773607,119190.0,119180.0,0.80798885]
["bitfinex","BTCUSD",1752690369251,0.42773607,119190.0,119180.0,0.81637916]
["bitfinex","BTCUSD",1752690369463,0.03368563,119190.0,119180.0,0.93202416]
["bitfinex","BTCUSD",1752690369693,0.41095594,119190.0,119180.0,0.94097033]
["bitfinex","BTCUSD",1752690369906,0.41934562,119190.0,119180.0,0.94097033]
["bitfinex","BTCUSD",1752690370328,0.00012663,119190.0,119180.0,0.94113033]
["bitfinex","BTCUSD",1752690370772,0.00851596,119190.0,119180.0,0.94113033]
["bitfinex","BTCUSD",1752690371870,0.01690543,119190.0,119180.0,0.94113033]
["bitfinex","BTCUSD",1752690372096,0.00012663,119190.0,119180.0,0.94113033]
["bitfinex","BTCUSD",1752690372329,0.00012663,119190.0,119180.0,2.20603033]
["bitfinex","BTCUSD",1752690372579,0.0169055,119190.0,119180.0,2.20603033]
["bitfinex","BTCUSD",1752690372847,0.00012663,119190.0,119180.0,2.20603033]
["bitfinex","BTCUSD",1752690373317,0.00012663,119190.0,119180.0,3.50875433]
["bitfinex","BTCUSD",1752690374239,0.00012663,119190.0,119180.0,5.42209877]
["bitfinex","BTCUSD",1752690374488,0.00012663,119190.0,119180.0,5.02804833]
["bitfinex","BTCUSD",1752690374690,0.00012663,119190.0,119180.0,5.42209877]
["bitfinex","BTCUSD",1752690374974,0.00012663,119190.0,119180.0,5.02804833]
["bitfinex","BTCUSD",1752690375419,0.00012663,119190.0,119180.0,4.72847533]
["bitfinex","BTCUSD",1752690375877,0.00012663,119190.0,119180.0,4.47040733]
["bitfinex","BTCUSD",1752690376338,0.00012663,119190.0,119180.0,5.02804833]
["bitfinex","BTCUSD",1752690377449,0.00012663,119190.0,119180.0,5.05322533]
["bitfinex","BTCUSD",1752690378658,0.39417707,119190.0,119180.0,1.30315333]
["bitfinex","BTCUSD",1752690378877,0.00012663,119190.0,119180.0,1.30315333]
["bitfinex","BTCUSD",1752690379333,0.00012663,119190.0,119180.0,3.45854833]
["bitfinex","BTCUSD",1752690379560,0.00012663,119190.0,119180.0,3.43824233]
["bitfinex","BTCUSD",1752690379790,0.00012663,119190.0,119180.0,0.82492933]
["bitfinex","BTCUSD",1752690380038,0.00012663,119190.0,119180.0,3.46252433]
["bitfinex","BTCUSD",1752690380262,0.00012663,119190.0,119180.0,3.12941233]
["bitfinex","BTCUSD",1752690380483,0.00012663,119190.0,119180.0,1.96971033]
["bitfinex","BTCUSD",1752690380969,0.40256647,119190.0,119180.0,1.24701233]
["bitfinex","BTCUSD",1752690381196,0.39417707,119190.0,119180.0,1.24701233]
["bitfinex","BTCUSD",1752690381430,0.00012663,119190.0,119180.0,2.32996433]
["bitfinex","BTCUSD",1752690381654,0.00012663,119190.0,119180.0,1.88901133]
["bitfinex","BTCUSD",1752690381890,0.00012663,119190.0,119180.0,1.43705133]
["bitfinex","BTCUSD",1752690382124,0.00851596,119190.0,119180.0,1.42085133]
["bitfinex","BTCUSD",1752690382384,0.00325663,119190.0,119180.0,1.32331433]
["bitfinex","BTCUSD",1752690382649,0.00012663,119190.0,119180.0,1.35953833]
["bitfinex","BTCUSD",1752690382868,0.00012663,119190.0,119180.0,1.39113833]
["bitfinex","BTCUSD",1752690383564,0.00012663,119190.0,119180.0,3.14830633]
["bitfinex","BTCUSD",1752690383796,0.00012663,119190.0,119180.0,2.58286333]
["bitfinex","BTCUSD",1752690384029,0.39417707,119190.0,119180.0,2.37126333]
["bitfinex","BTCUSD",1752690384572,0.39417707,119190.0,119180.0,2.55326333]
["bitfinex","BTCUSD",1752690384827,0.00012663,119190.0,119180.0,2.49794333]
["bitfinex","BTCUSD",1752690385079,0.39417707,119190.0,119180.0,2.49794333]
["bitfinex","BTCUSD",1752690385307,0.39417707,119190.0,119180.0,2.51374333]
["bitfinex","BTCUSD",1752690385545,0.00012663,119190.0,119180.0,3.33982733]
["bitfinex","BTCUSD",1752690385806,0.39417707,119190.0,119180.0,3.43836233]
["bitfinex","BTCUSD",1752690386097,0.39417707,119190.0,119180.0,3.45094833]
["bitfinex","BTCUSD",1752690386328,0.00012663,119190.0,119180.0,3.45094533]
["bitfinex","BTCUSD",1752690386529,0.00012663,119190.0,119180.0,3.56083333]
["bitfinex","BTCUSD",1752690386744,0.00012663,119190.0,119180.0,3.55824233]
["bitfinex","BTCUSD",1752690386985,0.00012663,119190.0,119180.0,3.37824233]
["bitfinex","BTCUSD",1752690388090,0.00012663,119190.0,119180.0,3.55824033]
["bitfinex","BTCUSD",1752690388961,0.00012663,119190.0,119180.0,3.51869033]
["bitfinex","BTCUSD",1752690389211,0.00012663,119190.0,119180.0,3.42209233]
["bitfinex","BTCUSD",1752690389456,0.00012663,119190.0,119180.0,3.31189533]
["bitfinex","BTCUSD",1752690389670,0.00012663,119190.0,119180.0,3.29598733]
["bitfinex","BTCUSD",1752690390202,0.40773647,119190.0,119180.0,1.87107133]
["bitfinex","BTCUSD",1752690390419,0.4077364,119190.0,119180.0,1.13164033]
["bitfinex","BTCUSD",1752690390641,0.4077364,119190.0,119180.0,1.13190033]
["bitfinex","BTCUSD",1752690390854,0.00529663,119190.0,119180.0,1.13190033]
["bitfinex","BTCUSD",1752690391070,0.00012663,119190.0,119180.0,2.59460833]
["bitfinex","BTCUSD",1752690391295,0.00851596,119190.0,119180.0,2.56072333]
["bitfinex","BTCUSD",1752690391520,0.4025664,119190.0,119180.0,1.66022733]
["bitfinex","BTCUSD",1752690391948,0.4056964,119190.0,119180.0,1.66022733]
["bitfinex","BTCUSD",1752690392161,0.41612594,119190.0,119180.0,0.6740376]
["bitfinex","BTCUSD",1752690392379,0.60843627,119190.0,119180.0,0.03146421]
["bitfinex","BTCUSD",1752690394592,0.62297712,119190.0,119180.0,0.03146421]
["bitfinex","BTCUSD",1752690396149,0.62297712,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752690396365,1.0025874,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752690398360,1.0025874,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1752690401775,0.60853696,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1752690402030,1.0025874,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1752690403527,0.60853696,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1752690403760,0.9056952,119180.0,119170.0,0.02483432]
["bitfinex","BTCUSD",1752690403991,0.64991476,119180.0,119170.0,0.02483432]
["bitfinex","BTCUSD",1752690404223,0.1762187,119170.0,119160.0,0.17084155]
["bitfinex","BTCUSD",1752690404471,0.33234116,119170.0,119160.0,0.18762562]
["bitfinex","BTCUSD",1752690404698,0.72105044,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690404949,0.73665044,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690405167,0.75185044,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690406476,0.75181044,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690406926,0.75177044,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690407139,0.35772,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690407362,0.75177044,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690407577,0.75185044,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690408225,0.61461044,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690408437,0.75185044,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690408882,0.74437921,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690409114,0.60721921,119170.0,119160.0,0.03224956]
["bitfinex","BTCUSD",1752690409393,0.74433921,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690409612,0.60721921,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690409833,0.74429921,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690410584,0.60721921,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690410793,0.74392529,119170.0,119160.0,0.17484155]
["bitfinex","BTCUSD",1752690410996,0.71312529,119170.0,119160.0,0.17484155]
["bitfinex","BTCUSD",1752690411216,0.71312529,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690412518,0.72842529,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690412735,0.59138529,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690412951,0.74410529,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690413462,0.60718529,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690413688,0.74410529,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690414123,0.60718529,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690414365,0.74398529,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690415033,0.34993485,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690415469,0.74398529,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690415698,1.23808686,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690415917,1.52818686,119170.0,119160.0,0.007]
["bitfinex","BTCUSD",1752690417919,1.52718686,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690418134,1.52810686,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690420307,0.60328598,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690420511,1.13413642,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690420790,1.52818686,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690421253,1.52834686,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752690421455,1.52834686,119170.0,119140.0,0.54467099]
["bitfinex","BTCUSD",1752690421456,0.58708378,119150.0,119140.0,0.54467099]
["bitfinex","BTCUSD",1752690421593,0.72709378,119150.0,119140.0,0.36840882]
["bitfinex","BTCUSD",1752690421802,0.72080143,119150.0,119140.0,0.36840882]
["bitfinex","BTCUSD",1752690422515,0.75300143,119150.0,119140.0,0.36840882]
["bitfinex","BTCUSD",1752690422731,0.75300143,119150.0,119140.0,0.36891306]
["bitfinex","BTCUSD",1752690423383,0.73790143,119150.0,119140.0,0.37191306]
["bitfinex","BTCUSD",1752690423815,0.75310143,119150.0,119140.0,0.03191306]
["bitfinex","BTCUSD",1752690425166,0.72160143,119150.0,119140.0,0.03191306]
["bitfinex","BTCUSD",1752690425892,0.32755099,119150.0,119140.0,0.03191306]
["bitfinex","BTCUSD",1752690426115,0.58484143,119150.0,119140.0,0.03191306]
["bitfinex","BTCUSD",1752690426327,0.72160143,119150.0,119140.0,0.03191306]
["bitfinex","BTCUSD",1752690427831,0.001,119150.0,119140.0,0.37217306]
["bitfinex","BTCUSD",1752690428058,0.15458449,119150.0,119140.0,1.23969039]
["bitfinex","BTCUSD",1752690428284,0.14619214,119150.0,119140.0,1.23969039]
["bitfinex","BTCUSD",1752690428577,0.1378,119150.0,119140.0,1.23969039]
["bitfinex","BTCUSD",1752690428788,0.14619214,119150.0,119140.0,1.23969039]
["bitfinex","BTCUSD",1752690428997,0.1378,119150.0,119140.0,4.79990139]
["bitfinex","BTCUSD",1752690429215,0.001,119150.0,119140.0,5.27946211]
["bitfinex","BTCUSD",1752690429650,0.001,119150.0,119140.0,4.88541167]
["bitfinex","BTCUSD",1752690429900,0.001,119150.0,119140.0,5.27946211]
["bitfinex","BTCUSD",1752690431744,0.001,119150.0,119140.0,4.88541167]
["bitfinex","BTCUSD",1752690432171,0.01138947,119190.0,119180.0,0.20928474]
["bitfinex","BTCUSD",1752690432427,0.003,119190.0,119180.0,2.27366391]
["bitfinex","BTCUSD",1752690432642,0.003,119190.0,119180.0,2.27898691]
["bitfinex","BTCUSD",1752690432850,0.01977901,119190.0,119180.0,0.98932091]
["bitfinex","BTCUSD",1752690433062,0.41382945,119190.0,119180.0,0.81852491]
["bitfinex","BTCUSD",1752690433274,0.0133894,119190.0,119180.0,0.81852491]
["bitfinex","BTCUSD",1752690433482,0.02177894,119190.0,119180.0,0.81902915]
["bitfinex","BTCUSD",1752690433692,0.03016862,119190.0,119180.0,0.81902915]
["bitfinex","BTCUSD",1752690434113,0.03016855,119190.0,119180.0,0.81902915]
["bitfinex","BTCUSD",1752690434323,0.03016855,119190.0,119180.0,0.81063898]
["bitfinex","BTCUSD",1752690434324,0.19796786,119190.0,119180.0,0.81063898]
["bitfinex","BTCUSD",1752690434539,0.58868918,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690434739,0.58868918,119190.0,119180.0,0.50831763]
["bitfinex","BTCUSD",1752690434957,0.58868918,119190.0,119180.0,0.51670822]
["bitfinex","BTCUSD",1752690435588,0.58029957,119190.0,119180.0,0.51670822]
["bitfinex","BTCUSD",1752690435796,0.58029957,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690436570,0.18624913,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690436779,0.58029957,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690437197,0.18624913,119190.0,119180.0,0.47253824]
["bitfinex","BTCUSD",1752690437377,0.58029957,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690437611,0.71693957,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690440486,0.18624913,119190.0,119180.0,0.50857763]
["bitfinex","BTCUSD",1752690440668,0.73167914,119190.0,119180.0,0.53356822]
["bitfinex","BTCUSD",1752690440909,0.73167914,119190.0,119180.0,1.04683867]
["bitfinex","BTCUSD",1752690441089,0.3376287,119190.0,119180.0,1.05522891]
["bitfinex","BTCUSD",1752690441337,0.59503914,119190.0,119180.0,1.04683867]
["bitfinex","BTCUSD",1752690441547,0.73159914,119190.0,119180.0,0.52535867]
["bitfinex","BTCUSD",1752690441756,0.72320953,119190.0,119180.0,1.20832867]
["bitfinex","BTCUSD",1752690441965,0.71481971,119190.0,119180.0,0.96074222]
["bitfinex","BTCUSD",1752690442872,0.71685971,119190.0,119180.0,0.51696822]
["bitfinex","BTCUSD",1752690443082,0.71685971,119190.0,119180.0,0.65099174]
["bitfinex","BTCUSD",1752690443992,0.58029971,119190.0,119180.0,0.65099174]
["bitfinex","BTCUSD",1752690444192,0.71681971,119190.0,119180.0,0.65099174]
["bitfinex","BTCUSD",1752690444805,0.70842975,119190.0,119180.0,0.50831763]
["bitfinex","BTCUSD",1752690444991,0.70842975,119190.0,119180.0,0.51670829]
["bitfinex","BTCUSD",1752690446045,0.57190975,119190.0,119180.0,0.51670829]
["bitfinex","BTCUSD",1752690446249,0.70826975,119190.0,119180.0,0.52509888]
["bitfinex","BTCUSD",1752690447685,0.70826975,119190.0,119180.0,0.5334894]
["bitfinex","BTCUSD",1752690448937,0.70826975,119190.0,119180.0,0.51670829]
["bitfinex","BTCUSD",1752690449145,0.70826975,119190.0,119180.0,0.3488949]
["bitfinex","BTCUSD",1752690449579,0.70826975,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690449580,0.73936975,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690451827,0.60300975,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690452049,0.73916975,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690453515,0.34511931,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690453723,0.31397931,119190.0,119180.0,0.51670822]
["bitfinex","BTCUSD",1752690453927,0.70802975,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690455224,0.73922975,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690455868,0.34517931,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690456292,0.73922975,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690457814,0.34517931,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690458029,0.70802975,119190.0,119180.0,0.51670822]
["bitfinex","BTCUSD",1752690458244,0.31397931,119190.0,119180.0,0.51670822]
["bitfinex","BTCUSD",1752690458466,0.70802975,119190.0,119180.0,0.51670822]
["bitfinex","BTCUSD",1752690459615,0.70802975,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690459815,0.72322975,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690460023,0.73942975,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690460227,0.31389931,119190.0,119180.0,0.51670822]
["bitfinex","BTCUSD",1752690460435,0.70794975,119190.0,119180.0,0.51670822]
["bitfinex","BTCUSD",1752690460761,0.57190975,119190.0,119180.0,0.51670822]
["bitfinex","BTCUSD",1752690460967,0.70786975,119190.0,119180.0,0.51670822]
["bitfinex","BTCUSD",1752690461380,0.31381931,119190.0,119180.0,0.52509874]
["bitfinex","BTCUSD",1752690461607,0.70778975,119190.0,119180.0,0.52509874]
["bitfinex","BTCUSD",1752690461827,0.31373931,119190.0,119180.0,0.51670822]
["bitfinex","BTCUSD",1752690462058,0.31373931,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690462059,0.70778975,119190.0,119180.0,0.34050424]
["bitfinex","BTCUSD",1752690462514,0.73948975,119190.0,119180.0,0.51670829]
["bitfinex","BTCUSD",1752690462731,0.73948975,119190.0,119180.0,0.3488949]
["bitfinex","BTCUSD",1752690463038,0.73948975,119190.0,119180.0,0.51670829]
["bitfinex","BTCUSD",1752690463251,0.70778975,119190.0,119180.0,0.52509888]
["bitfinex","BTCUSD",1752690463457,0.72252911,119190.0,119180.0,0.53374926]
["bitfinex","BTCUSD",1752690463670,0.32847867,119190.0,119180.0,0.56662981]
["bitfinex","BTCUSD",1752690463890,0.56311955,119190.0,119180.0,2.34455581]
["bitfinex","BTCUSD",1752690464100,0.73930875,119190.0,119180.0,2.34455532]
["bitfinex","BTCUSD",1752690464323,0.73930875,119190.0,119180.0,2.36085532]
["bitfinex","BTCUSD",1752690464324,0.43260944,119190.0,119180.0,2.36085532]
["bitfinex","BTCUSD",1752690464535,0.03016855,119190.0,119180.0,2.36085532]
["bitfinex","BTCUSD",1752690464952,0.0217788,119190.0,119180.0,2.36085532]
["bitfinex","BTCUSD",1752690465174,0.005,119190.0,119180.0,2.84057604]
["bitfinex","BTCUSD",1752690465402,0.005,119190.0,119180.0,5.26576904]
["bitfinex","BTCUSD",1752690466258,0.005,119190.0,119180.0,1.06265004]
["bitfinex","BTCUSD",1752690466468,0.005,119190.0,119180.0,5.26576904]
["bitfinex","BTCUSD",1752690466726,0.003,119190.0,119180.0,5.26576904]
["bitfinex","BTCUSD",1752690466938,0.003,119190.0,119180.0,5.26776904]
["bitfinex","BTCUSD",1752690468410,0.003,119190.0,119180.0,5.40344904]
["bitfinex","BTCUSD",1752690470289,0.003,119190.0,119180.0,0.8062796]
["bitfinex","BTCUSD",1752690470502,0.003,119190.0,119180.0,1.20033004]
["bitfinex","BTCUSD",1752690470789,0.003,119190.0,119180.0,5.40344904]
["bitfinex","BTCUSD",1752690472282,0.003,119190.0,119180.0,1.20033004]
["bitfinex","BTCUSD",1752690472504,0.003,119190.0,119180.0,5.40344904]
["bitfinex","BTCUSD",1752690473342,0.003,119190.0,119180.0,5.0093986]
["bitfinex","BTCUSD",1752690473767,0.003,119190.0,119180.0,5.40344904]
["bitfinex","BTCUSD",1752690474929,0.003,119190.0,119180.0,5.0093986]
["bitfinex","BTCUSD",1752690475144,0.003,119190.0,119180.0,5.40344904]
["bitfinex","BTCUSD",1752690475983,0.003,119190.0,119180.0,5.49172904]
["bitfinex","BTCUSD",1752690476185,0.003,119190.0,119180.0,5.40344904]
["bitfinex","BTCUSD",1752690476397,0.003,119190.0,119180.0,1.20033004]
["bitfinex","BTCUSD",1752690476600,0.003,119190.0,119180.0,5.40344904]
["bitfinex","BTCUSD",1752690477476,0.003,119190.0,119180.0,5.0093986]
["bitfinex","BTCUSD",1752690477674,0.003,119190.0,119180.0,5.40344904]
["bitfinex","BTCUSD",1752690477909,0.003,119190.0,119180.0,5.0093986]
["bitfinex","BTCUSD",1752690478125,0.003,119190.0,119180.0,5.40344904]
["bitfinex","BTCUSD",1752690478551,0.003,119190.0,119180.0,5.0093986]
["bitfinex","BTCUSD",1752690478833,0.003,119190.0,119180.0,5.40344904]
["bitfinex","BTCUSD",1752690480561,0.003,119190.0,119180.0,5.57783844]
["bitfinex","BTCUSD",1752690480997,0.003,119190.0,119180.0,5.60301244]
["bitfinex","BTCUSD",1752690481204,0.003,119190.0,119180.0,5.60101244]
["bitfinex","BTCUSD",1752690481625,0.004,119190.0,119180.0,5.075682]
["bitfinex","BTCUSD",1752690481859,0.004,119190.0,119180.0,5.60497244]
["bitfinex","BTCUSD",1752690482173,0.0014366,119190.0,119180.0,5.60497244]
["bitfinex","BTCUSD",1752690482839,0.0004366,119190.0,119180.0,5.60097244]
["bitfinex","BTCUSD",1752690483281,0.0014366,119190.0,119180.0,5.061762]
["bitfinex","BTCUSD",1752690483717,0.0014366,119190.0,119180.0,5.45581244]
["bitfinex","BTCUSD",1752690484354,0.0014366,119190.0,119180.0,5.33087444]
["bitfinex","BTCUSD",1752690485206,0.0014366,119190.0,119180.0,5.45581244]
["bitfinex","BTCUSD",1752690486075,0.0014366,119190.0,119180.0,5.45597244]
["bitfinex","BTCUSD",1752690486499,0.0014366,119190.0,119180.0,5.061922]
["bitfinex","BTCUSD",1752690486706,0.0014366,119190.0,119180.0,5.45597244]
["bitfinex","BTCUSD",1752690488695,0.0014366,119190.0,119180.0,5.061922]
["bitfinex","BTCUSD",1752690488920,0.0014366,119190.0,119180.0,5.45597244]
["bitfinex","BTCUSD",1752690489346,0.0014366,119190.0,119180.0,5.061922]
["bitfinex","BTCUSD",1752690489600,0.0014366,119190.0,119180.0,5.45597244]
["bitfinex","BTCUSD",1752690489823,0.0014366,119190.0,119180.0,1.25285344]
["bitfinex","BTCUSD",1752690490039,0.0014366,119190.0,119180.0,5.45597244]
["bitfinex","BTCUSD",1752690490242,0.0014366,119190.0,119180.0,5.061922]
["bitfinex","BTCUSD",1752690490450,0.0014366,119190.0,119180.0,5.45597244]
["bitfinex","BTCUSD",1752690492215,0.0014366,119190.0,119180.0,5.061922]
["bitfinex","BTCUSD",1752690492445,0.0014366,119190.0,119180.0,5.45597244]
["bitfinex","BTCUSD",1752690493012,0.43237704,119190.0,119180.0,0.8421]
["bitfinex","BTCUSD",1752690493225,0.62534518,119190.0,119180.0,0.42740797]
["bitfinex","BTCUSD",1752690493457,0.62534518,119190.0,119180.0,0.91466431]
["bitfinex","BTCUSD",1752690493458,0.05510561,119190.0,119180.0,0.91466431]
["bitfinex","BTCUSD",1752690493662,0.4575458,119190.0,119180.0,0.93144528]
["bitfinex","BTCUSD",1752690493865,0.62534595,119190.0,119180.0,0.74685092]
["bitfinex","BTCUSD",1752690494080,0.62534595,119190.0,119180.0,0.92305497]
["bitfinex","BTCUSD",1752690494286,0.62534595,119190.0,119180.0,0.93144556]
["bitfinex","BTCUSD",1752690494490,0.0624962,119190.0,119180.0,0.93483594]
["bitfinex","BTCUSD",1752690494700,0.23029551,119190.0,119180.0,0.94622625]
["bitfinex","BTCUSD",1752690494908,0.05410624,119190.0,119180.0,0.95461642]
["bitfinex","BTCUSD",1752690495115,0.05410624,119190.0,119180.0,0.81621642]
["bitfinex","BTCUSD",1752690495322,0.06249515,119190.0,119180.0,0.95385642]
["bitfinex","BTCUSD",1752690495526,0.07088497,119190.0,119180.0,0.95385642]
["bitfinex","BTCUSD",1752690495732,0.07927486,119190.0,119180.0,0.95385642]
["bitfinex","BTCUSD",1752690496000,0.0373266,119190.0,119180.0,0.95385642]
["bitfinex","BTCUSD",1752690496214,0.0373266,119190.0,119180.0,5.00132842]
["bitfinex","BTCUSD",1752690496427,0.04571607,119190.0,119180.0,5.00132842]
["bitfinex","BTCUSD",1752690496647,0.05410568,119190.0,119180.0,3.84221442]
["bitfinex","BTCUSD",1752690496862,0.05410568,119190.0,119180.0,1.37496918]
["bitfinex","BTCUSD",1752690497070,0.04571607,119190.0,119180.0,1.38335935]
["bitfinex","BTCUSD",1752690497355,0.05410568,119190.0,119180.0,3.62178335]
["bitfinex","BTCUSD",1752690497534,0.06249543,119190.0,119180.0,2.52671435]
["bitfinex","BTCUSD",1752690497761,0.05410568,119190.0,119180.0,2.83098635]
["bitfinex","BTCUSD",1752690497975,0.05410568,119190.0,119180.0,2.93895335]
["bitfinex","BTCUSD",1752690498196,0.04571607,119190.0,119180.0,2.92375735]
["bitfinex","BTCUSD",1752690498409,0.06249564,119190.0,119180.0,2.38089418]
["bitfinex","BTCUSD",1752690498618,0.05410575,119190.0,119180.0,2.38928435]
["bitfinex","BTCUSD",1752690498842,0.04571607,119190.0,119180.0,2.38928435]
["bitfinex","BTCUSD",1752690499265,0.04571607,119190.0,119180.0,4.19208735]
["bitfinex","BTCUSD",1752690499696,0.04571607,119190.0,119180.0,1.66663635]
["bitfinex","BTCUSD",1752690499697,0.05410547,119190.0,119180.0,1.66663635]
["bitfinex","BTCUSD",1752690499919,0.04571593,119190.0,119180.0,1.66663635]
["bitfinex","BTCUSD",1752690500130,0.0541054,119190.0,119180.0,4.23306935]
["bitfinex","BTCUSD",1752690500370,0.0541054,119190.0,119180.0,3.71131535]
["bitfinex","BTCUSD",1752690500573,0.0373266,119190.0,119180.0,3.71131535]
["bitfinex","BTCUSD",1752690501236,0.0373266,119190.0,119180.0,4.59296235]
["bitfinex","BTCUSD",1752690501478,0.045716,119190.0,119180.0,3.30782235]
["bitfinex","BTCUSD",1752690501677,0.04571607,119190.0,119180.0,4.10543435]
["bitfinex","BTCUSD",1752690501892,0.04571607,119190.0,119180.0,3.19736535]
["bitfinex","BTCUSD",1752690502101,0.0373266,119190.0,119180.0,4.69498835]
["bitfinex","BTCUSD",1752690502335,0.0373266,119190.0,119180.0,4.43536835]
["bitfinex","BTCUSD",1752690502557,0.0373266,119190.0,119180.0,4.56316535]
["bitfinex","BTCUSD",1752690502762,0.0373266,119190.0,119180.0,4.73318135]
["bitfinex","BTCUSD",1752690502971,0.0373266,119190.0,119180.0,0.79820935]
["bitfinex","BTCUSD",1752690503393,0.0373266,119190.0,119180.0,4.59377135]
["bitfinex","BTCUSD",1752690503925,0.0373266,119190.0,119180.0,0.79820935]
["bitfinex","BTCUSD",1752690504134,0.0055266,119190.0,119180.0,4.38202035]
["bitfinex","BTCUSD",1752690504546,0.0033866,119190.0,119180.0,4.38202035]
["bitfinex","BTCUSD",1752690504980,0.0033866,119190.0,119180.0,0.79846935]
["bitfinex","BTCUSD",1752690505196,0.0033866,119190.0,119180.0,4.70126735]
["bitfinex","BTCUSD",1752690506036,0.0033866,119190.0,119180.0,4.52189935]
["bitfinex","BTCUSD",1752690506244,0.0033866,119190.0,119180.0,4.44154035]
["bitfinex","BTCUSD",1752690506672,0.0372566,119190.0,119180.0,4.44154035]
["bitfinex","BTCUSD",1752690507085,0.0372566,119190.0,119180.0,5.00158835]
["bitfinex","BTCUSD",1752690507506,0.0372566,119190.0,119180.0,4.96240335]
["bitfinex","BTCUSD",1752690507758,0.0372566,119190.0,119180.0,4.94536735]
["bitfinex","BTCUSD",1752690507980,0.0372566,119190.0,119180.0,4.92054135]
["bitfinex","BTCUSD",1752690508205,0.0053566,119190.0,119180.0,5.00158835]
["bitfinex","BTCUSD",1752690508697,0.0033866,119190.0,119180.0,4.96536335]
["bitfinex","BTCUSD",1752690508947,0.0053566,119190.0,119180.0,3.34588035]
["bitfinex","BTCUSD",1752690509191,0.0375566,119190.0,119180.0,3.34588035]
["bitfinex","BTCUSD",1752690509384,0.045946,119190.0,119180.0,3.34562035]
["bitfinex","BTCUSD",1752690509694,0.0375566,119190.0,119180.0,4.68398135]
["bitfinex","BTCUSD",1752690509923,0.04594607,119190.0,119180.0,3.91371335]
["bitfinex","BTCUSD",1752690510149,0.0375566,119190.0,119180.0,3.88110335]
["bitfinex","BTCUSD",1752690510795,0.0375566,119190.0,119180.0,4.71000235]
["bitfinex","BTCUSD",1752690511018,0.04594593,119190.0,119180.0,1.81315535]
["bitfinex","BTCUSD",1752690511274,0.0375566,119190.0,119180.0,1.81315535]
["bitfinex","BTCUSD",1752690511717,0.0375566,119190.0,119180.0,3.83683935]
["bitfinex","BTCUSD",1752690512157,0.04594593,119190.0,119180.0,3.83683935]
["bitfinex","BTCUSD",1752690512630,0.0375566,119190.0,119180.0,3.83683935]
["bitfinex","BTCUSD",1752690512846,0.0375566,119190.0,119180.0,4.01687735]
["bitfinex","BTCUSD",1752690513072,0.0375566,119190.0,119180.0,3.83676135]
["bitfinex","BTCUSD",1752690513289,0.04594593,119190.0,119180.0,3.01690635]
["bitfinex","BTCUSD",1752690513515,0.04594593,119190.0,119180.0,3.89967235]
["bitfinex","BTCUSD",1752690513737,0.04594593,119190.0,119180.0,3.89245035]
["bitfinex","BTCUSD",1752690513957,0.0375566,119190.0,119180.0,3.96660235]
["bitfinex","BTCUSD",1752690514565,0.045946,119190.0,119180.0,3.96660235]
["bitfinex","BTCUSD",1752690514787,0.0375566,119190.0,119180.0,3.91027035]
["bitfinex","BTCUSD",1752690515008,0.0375566,119190.0,119180.0,3.91725035]
["bitfinex","BTCUSD",1752690515230,0.045946,119190.0,119180.0,3.91045735]
["bitfinex","BTCUSD",1752690515449,0.045946,119190.0,119180.0,3.93211735]
["bitfinex","BTCUSD",1752690515660,0.045946,119190.0,119180.0,4.11211735]
["bitfinex","BTCUSD",1752690516084,0.045946,119190.0,119180.0,3.85796535]
["bitfinex","BTCUSD",1752690516448,0.0375566,119190.0,119180.0,0.79820935]
["bitfinex","BTCUSD",1752690516683,0.045946,119190.0,119180.0,0.79820935]
["bitfinex","BTCUSD",1752690516899,0.06272515,119190.0,119180.0,3.56385135]
["bitfinex","BTCUSD",1752690517113,0.07111497,119190.0,119180.0,3.11625535]
["bitfinex","BTCUSD",1752690517327,0.45677559,119190.0,119180.0,3.11625535]
["bitfinex","BTCUSD",1752690517784,0.0375566,119190.0,119180.0,3.78054035]
["bitfinex","BTCUSD",1752690517993,0.0375566,119190.0,119180.0,3.78080035]
["bitfinex","BTCUSD",1752690518419,0.0375566,119190.0,119180.0,3.26318535]
["bitfinex","BTCUSD",1752690518696,0.0375566,119190.0,119180.0,0.79926935]
["bitfinex","BTCUSD",1752690518912,0.0375566,119190.0,119180.0,4.28208235]
["bitfinex","BTCUSD",1752690519125,0.0053566,119190.0,119180.0,4.28208235]
["bitfinex","BTCUSD",1752690519540,0.0053566,119190.0,119180.0,4.21093335]
["bitfinex","BTCUSD",1752690519754,0.0053566,119190.0,119180.0,4.31581935]
["bitfinex","BTCUSD",1752690520218,0.0033866,119190.0,119180.0,4.31581935]
["bitfinex","BTCUSD",1752690520971,0.0033866,119190.0,119180.0,4.33285735]
["bitfinex","BTCUSD",1752690521634,0.0033866,119190.0,119180.0,4.22664635]
["bitfinex","BTCUSD",1752690522054,0.0033866,119190.0,119180.0,4.36415635]
["bitfinex","BTCUSD",1752690522264,0.0033866,119190.0,119180.0,4.23340135]
["bitfinex","BTCUSD",1752690522473,0.0033866,119190.0,119180.0,4.21725135]
["bitfinex","BTCUSD",1752690523105,0.0033866,119190.0,119180.0,4.47509435]
["bitfinex","BTCUSD",1752690523518,0.0033866,119190.0,119180.0,4.41220135]
["bitfinex","BTCUSD",1752690524021,0.0033866,119190.0,119180.0,0.79926935]
["bitfinex","BTCUSD",1752690524262,0.0033866,119190.0,119180.0,4.49606535]
["bitfinex","BTCUSD",1752690524469,0.0033866,119190.0,119180.0,4.31606535]
["bitfinex","BTCUSD",1752690525215,0.0033866,119190.0,119180.0,4.31628935]
["bitfinex","BTCUSD",1752690526258,0.0004366,119190.0,119180.0,4.96082079]
["bitfinex","BTCUSD",1752690526482,0.0004366,119190.0,119180.0,4.96098079]
["bitfinex","BTCUSD",1752690527319,0.0004366,119190.0,119180.0,5.42799879]
["bitfinex","BTCUSD",1752690528444,0.0004366,119190.0,119180.0,5.03394835]
["bitfinex","BTCUSD",1752690528665,0.0004366,119190.0,119180.0,5.42799879]
["bitfinex","BTCUSD",1752690529295,0.0004366,119190.0,119180.0,1.22487979]
["bitfinex","BTCUSD",1752690529718,0.0004366,119190.0,119180.0,5.03394835]
["bitfinex","BTCUSD",1752690529927,0.0004366,119190.0,119180.0,5.42799879]
["bitfinex","BTCUSD",1752690530348,0.0004366,119190.0,119180.0,5.29155879]
["bitfinex","BTCUSD",1752690530555,0.0004366,119190.0,119180.0,5.42743879]
["bitfinex","BTCUSD",1752690530972,0.0004366,119190.0,119180.0,5.42759879]
["bitfinex","BTCUSD",1752690533400,0.0004366,119190.0,119180.0,5.03354835]
["bitfinex","BTCUSD",1752690533622,0.0004366,119190.0,119180.0,5.42759879]
["bitfinex","BTCUSD",1752690533839,0.0004366,119190.0,119180.0,5.03354835]
["bitfinex","BTCUSD",1752690534047,0.0004366,119190.0,119180.0,5.42743879]
["bitfinex","BTCUSD",1752690534467,0.0034366,119190.0,119180.0,5.00198835]
["bitfinex","BTCUSD",1752690534678,0.0004366,119190.0,119180.0,5.39603879]
["bitfinex","BTCUSD",1752690535455,0.0004366,119190.0,119180.0,5.00198835]
["bitfinex","BTCUSD",1752690535662,0.0004366,119190.0,119180.0,5.41173879]
["bitfinex","BTCUSD",1752690536721,0.0004366,119190.0,119180.0,5.01768835]
["bitfinex","BTCUSD",1752690536931,0.0004366,119190.0,119180.0,5.41173879]
["bitfinex","BTCUSD",1752690537577,0.0004366,119190.0,119180.0,5.01768835]
["bitfinex","BTCUSD",1752690538007,0.0004366,119190.0,119180.0,5.41173879]
["bitfinex","BTCUSD",1752690538719,0.0354966,119190.0,119180.0,4.86594835]
["bitfinex","BTCUSD",1752690538929,0.43254704,119190.0,119180.0,3.10751335]
["bitfinex","BTCUSD",1752690539546,0.0384966,119190.0,119180.0,3.80150435]
["bitfinex","BTCUSD",1752690540701,0.0384966,119190.0,119180.0,4.70347435]
["bitfinex","BTCUSD",1752690541231,0.0384966,119190.0,119180.0,4.52291335]
["bitfinex","BTCUSD",1752690541652,0.0384966,119190.0,119180.0,3.42100235]
["bitfinex","BTCUSD",1752690541857,0.0384966,119190.0,119180.0,4.76416735]
["bitfinex","BTCUSD",1752690542055,0.0384966,119190.0,119180.0,5.00164835]
["bitfinex","BTCUSD",1752690542410,0.0384966,119190.0,119180.0,4.97685895]
["bitfinex","BTCUSD",1752690542611,0.0384966,119190.0,119180.0,3.96385095]
["bitfinex","BTCUSD",1752690542813,0.0384966,119190.0,119180.0,3.87487095]
["bitfinex","BTCUSD",1752690543019,0.0384966,119190.0,119180.0,0.63777995]
["bitfinex","BTCUSD",1752690543304,0.44093651,119190.0,119180.0,1.52924495]
["bitfinex","BTCUSD",1752690543514,0.44932598,119190.0,119180.0,1.52924495]
["bitfinex","BTCUSD",1752690543940,0.46610541,119190.0,119180.0,1.52924495]
["bitfinex","BTCUSD",1752690544149,0.62551553,119190.0,119180.0,0.83783116]
["bitfinex","BTCUSD",1752690544387,0.61712592,119190.0,119180.0,0.00250424]
["bitfinex","BTCUSD",1752690545650,0.61712592,119190.0,119180.0,0.02736138]
["bitfinex","BTCUSD",1752690545862,0.61712592,119190.0,119180.0,0.00250424]
["bitfinex","BTCUSD",1752690545863,0.22307548,119190.0,119180.0,0.00250424]
["bitfinex","BTCUSD",1752690546043,0.61712592,119190.0,119180.0,0.00250424]
["bitfinex","BTCUSD",1752690547786,0.22307548,119190.0,119180.0,0.00250424]
["bitfinex","BTCUSD",1752690547991,0.22307548,119190.0,119180.0,0.17031763]
["bitfinex","BTCUSD",1752690547992,0.61712592,119190.0,119180.0,0.17031763]
["bitfinex","BTCUSD",1752690548192,0.61712592,119190.0,119180.0,0.00250424]
["bitfinex","BTCUSD",1752690549085,0.61712592,119190.0,119180.0,0.0108949]
["bitfinex","BTCUSD",1752690549316,0.61712592,119190.0,119180.0,0.00250424]
["bitfinex","BTCUSD",1752690549522,0.61712592,119190.0,119180.0,0.17031763]
["bitfinex","BTCUSD",1752690549723,0.61712592,119190.0,119180.0,0.17870822]
["bitfinex","BTCUSD",1752690550135,0.44093672,119190.0,119180.0,0.20415402]
["bitfinex","BTCUSD",1752690550345,0.62551539,119190.0,119180.0,0.2125444]
["bitfinex","BTCUSD",1752690550553,0.0384966,119190.0,119180.0,2.96718381]
["bitfinex","BTCUSD",1752690550808,0.0384966,119190.0,119180.0,2.93672581]
["bitfinex","BTCUSD",1752690551199,0.04688593,119190.0,119180.0,2.93672581]
["bitfinex","BTCUSD",1752690551858,0.0552754,119190.0,119180.0,2.93672581]
["bitfinex","BTCUSD",1752690552071,0.04688593,119190.0,119180.0,2.93672581]
["bitfinex","BTCUSD",1752690552706,0.0552754,119190.0,119180.0,2.93672581]
["bitfinex","BTCUSD",1752690553138,0.0552754,119190.0,119180.0,1.95241381]
["bitfinex","BTCUSD",1752690553559,0.05527533,119190.0,119180.0,1.95241381]
["bitfinex","BTCUSD",1752690554558,0.07205455,119190.0,119180.0,1.95241381]
["bitfinex","BTCUSD",1752690554962,0.6339043,119190.0,119180.0,1.9356334]
["bitfinex","BTCUSD",1752690555177,0.47449481,119190.0,119180.0,1.66302557]
["bitfinex","BTCUSD",1752690556079,0.47449474,119190.0,119180.0,1.66302557]
["bitfinex","BTCUSD",1752690556282,0.07205455,119190.0,119180.0,1.66302557]
["bitfinex","BTCUSD",1752690556491,0.47449481,119190.0,119180.0,1.66302557]
["bitfinex","BTCUSD",1752690556913,0.47449481,119190.0,119180.0,1.49403457]
["bitfinex","BTCUSD",1752690557115,0.47449481,119190.0,119180.0,1.41010257]
["bitfinex","BTCUSD",1752690557565,0.46610499,119190.0,119180.0,1.41010257]
["bitfinex","BTCUSD",1752690557778,0.44932577,119190.0,119180.0,1.41010257]
["bitfinex","BTCUSD",1752690558247,0.45771531,119190.0,119180.0,1.41010257]
["bitfinex","BTCUSD",1752690558476,0.44932577,119190.0,119180.0,1.41010257]
["bitfinex","BTCUSD",1752690558764,0.45771531,119190.0,119180.0,1.41010257]
["bitfinex","BTCUSD",1752690559174,0.44932577,119190.0,119180.0,1.41010257]
["bitfinex","BTCUSD",1752690559477,0.45771531,119190.0,119180.0,1.41010257]
["bitfinex","BTCUSD",1752690559699,0.46610499,119190.0,119180.0,1.41010257]
["bitfinex","BTCUSD",1752690560147,0.45771531,119190.0,119180.0,1.41010257]
["bitfinex","BTCUSD",1752690560641,0.45771524,119190.0,119180.0,1.41010257]
["bitfinex","BTCUSD",1752690560852,0.0384966,119190.0,119180.0,1.49587285]
["bitfinex","BTCUSD",1752690561065,0.0004366,119190.0,119180.0,5.01676385]
["bitfinex","BTCUSD",1752690561478,0.0004366,119190.0,119180.0,5.41081429]
["bitfinex","BTCUSD",1752690561891,0.0004366,119190.0,119180.0,5.01676385]
["bitfinex","BTCUSD",1752690562357,0.0004366,119190.0,119180.0,5.41097429]
["bitfinex","BTCUSD",1752690562763,0.0004366,119190.0,119180.0,5.01692385]
["bitfinex","BTCUSD",1752690563587,0.0004366,119190.0,119180.0,5.41097429]
["bitfinex","BTCUSD",1752690567167,0.0004366,119190.0,119180.0,5.01692385]
["bitfinex","BTCUSD",1752690567376,0.0004366,119190.0,119180.0,5.56097429]
["bitfinex","BTCUSD",1752690568633,0.0004366,119190.0,119180.0,5.16692385]
["bitfinex","BTCUSD",1752690568779,0.0004366,119190.0,119180.0,5.56097429]
["bitfinex","BTCUSD",1752690569359,0.0004366,119190.0,119180.0,5.16692385]
["bitfinex","BTCUSD",1752690569594,0.0004366,119190.0,119180.0,5.56097429]
["bitfinex","BTCUSD",1752690571741,0.003,119210.0,119200.0,0.5870026]
["bitfinex","BTCUSD",1752690571965,0.003,119210.0,119200.0,4.61720144]
["bitfinex","BTCUSD",1752690572208,0.003,119210.0,119200.0,0.78296595]
["bitfinex","BTCUSD",1752690572416,0.003,119210.0,119200.0,4.93420488]
["bitfinex","BTCUSD",1752690572620,0.003,119210.0,119200.0,0.41408244]
["bitfinex","BTCUSD",1752690572825,0.003,119210.0,119200.0,4.54015444]
["bitfinex","BTCUSD",1752690575356,0.003,119210.0,119200.0,0.41408244]
["bitfinex","BTCUSD",1752690575578,0.003,119210.0,119200.0,5.29050488]
["bitfinex","BTCUSD",1752690575802,0.003,119210.0,119200.0,4.89645444]
["bitfinex","BTCUSD",1752690576747,0.003,119210.0,119200.0,4.88015444]
["bitfinex","BTCUSD",1752690577603,0.003,119210.0,119200.0,5.29050488]
["bitfinex","BTCUSD",1752690577986,0.003,119210.0,119200.0,5.30680488]
["bitfinex","BTCUSD",1752690578275,0.003,119210.0,119200.0,4.91275444]
["bitfinex","BTCUSD",1752690578700,0.003,119210.0,119200.0,5.30680488]
["bitfinex","BTCUSD",1752690579486,0.003,119210.0,119200.0,4.91275444]
["bitfinex","BTCUSD",1752690579701,0.003,119210.0,119200.0,5.30680488]
["bitfinex","BTCUSD",1752690582837,0.003,119210.0,119200.0,5.29050488]
["bitfinex","BTCUSD",1752690586402,0.00601,119230.0,119220.0,0.53291979]
["bitfinex","BTCUSD",1752690586626,0.003,119230.0,119220.0,5.27413251]
["bitfinex","BTCUSD",1752690587492,0.00601,119230.0,119220.0,4.88023314]
["bitfinex","BTCUSD",1752690590434,0.00802,119230.0,119220.0,4.88023314]
["bitfinex","BTCUSD",1752690591063,0.03972,119230.0,119220.0,4.88023314]
["bitfinex","BTCUSD",1752690591729,0.03972,119230.0,119220.0,0.75416114]
["bitfinex","BTCUSD",1752690591942,0.03972,119230.0,119220.0,4.74465314]
["bitfinex","BTCUSD",1752690592167,0.05649316,119230.0,119220.0,3.30233914]
["bitfinex","BTCUSD",1752690592386,0.05649316,119230.0,119220.0,3.11475114]
["bitfinex","BTCUSD",1752690592708,0.45893039,119230.0,119220.0,1.24271714]
["bitfinex","BTCUSD",1752690592806,0.4757044,119230.0,119220.0,1.37799714]
["bitfinex","BTCUSD",1752690593265,0.46731732,119230.0,119220.0,1.37799714]
["bitfinex","BTCUSD",1752690593493,0.45893039,119230.0,119220.0,1.37799714]
["bitfinex","BTCUSD",1752690593706,0.46731732,119230.0,119220.0,1.37799714]
["bitfinex","BTCUSD",1752690594313,0.61828746,119230.0,119220.0,0.74029735]
["bitfinex","BTCUSD",1752690594761,0.60990053,119230.0,119220.0,0.36850607]
["bitfinex","BTCUSD",1752690594979,0.60990053,119230.0,119220.0,0.47539107]
["bitfinex","BTCUSD",1752690595200,0.60990053,119230.0,119220.0,0.64314815]
["bitfinex","BTCUSD",1752690595420,0.21585009,119230.0,119220.0,0.64314815]
["bitfinex","BTCUSD",1752690595636,0.60990053,119230.0,119220.0,0.75258315]
["bitfinex","BTCUSD",1752690595860,0.60990053,119230.0,119220.0,0.00015107]
["bitfinex","BTCUSD",1752690596311,0.60990053,119230.0,119220.0,0.50015107]
["bitfinex","BTCUSD",1752690597952,0.70995166,119230.0,119220.0,0.00015107]
["bitfinex","BTCUSD",1752690598168,0.20667442,119200.0,119190.0,0.16779809]
["bitfinex","BTCUSD",1752690598382,0.60273486,119200.0,119190.0,0.64303809]
["bitfinex","BTCUSD",1752690598597,0.60574486,119200.0,119190.0,0.64303809]
["bitfinex","BTCUSD",1752690598814,0.22008347,119200.0,119190.0,0.64303809]
["bitfinex","BTCUSD",1752690599040,0.61413391,119200.0,119190.0,0.78186705]
["bitfinex","BTCUSD",1752690599225,0.44634825,119200.0,119190.0,0.80703623]
["bitfinex","BTCUSD",1752690599467,0.46312598,119200.0,119190.0,0.79864669]
["bitfinex","BTCUSD",1752690599684,0.06907533,119200.0,119190.0,0.8070363]
["bitfinex","BTCUSD",1752690599907,0.47151489,119200.0,119190.0,0.80703637]
["bitfinex","BTCUSD",1752690600132,0.45473715,119200.0,119190.0,0.80703637]
["bitfinex","BTCUSD",1752690600388,0.45473715,119200.0,119190.0,0.79864669]
["bitfinex","BTCUSD",1752690600606,0.06068671,119200.0,119190.0,0.79864669]
["bitfinex","BTCUSD",1752690600824,0.63091186,119200.0,119190.0,0.77347709]
["bitfinex","BTCUSD",1752690601035,0.46312663,119200.0,119190.0,0.78186691]
["bitfinex","BTCUSD",1752690601254,0.04390869,119200.0,119190.0,0.78186691]
["bitfinex","BTCUSD",1752690601474,0.45473672,119200.0,119190.0,0.79864606]
["bitfinex","BTCUSD",1752690601693,0.03552,119200.0,119190.0,0.79864606]
["bitfinex","BTCUSD",1752690601910,0.30723622,119220.0,119210.0,0.53293597]
["bitfinex","BTCUSD",1752690602127,0.59736745,119220.0,119210.0,1.52063916]
["bitfinex","BTCUSD",1752690602344,0.42961086,119220.0,119210.0,1.01731271]
["bitfinex","BTCUSD",1752690602555,0.63147794,119220.0,119210.0,0.74424416]
["bitfinex","BTCUSD",1752690602769,0.63147843,119220.0,119210.0,0.50777116]
["bitfinex","BTCUSD",1752690602984,0.61470315,119220.0,119210.0,0.64301116]
["bitfinex","BTCUSD",1752690603813,0.44694607,119220.0,119210.0,0.65978819]
["bitfinex","BTCUSD",1752690604022,0.61470315,119220.0,119210.0,0.64301116]
["bitfinex","BTCUSD",1752690604236,0.61470315,119220.0,119210.0,0.65139971]
["bitfinex","BTCUSD",1752690604453,0.22065271,119220.0,119210.0,0.65139971]
["bitfinex","BTCUSD",1752690604689,0.61470315,119220.0,119210.0,0.65139971]
["bitfinex","BTCUSD",1752690604905,0.44694579,119220.0,119210.0,0.65978819]
["bitfinex","BTCUSD",1752690605327,0.61470287,119220.0,119210.0,0.65139971]
["bitfinex","BTCUSD",1752690605552,0.61470287,119220.0,119210.0,0.65978819]
["bitfinex","BTCUSD",1752690605993,0.44694579,119220.0,119210.0,0.6681766]
["bitfinex","BTCUSD",1752690606181,0.45533315,119220.0,119210.0,0.67656494]
["bitfinex","BTCUSD",1752690606508,0.06128271,119220.0,119210.0,0.6681766]
["bitfinex","BTCUSD",1752690606740,0.46372093,119220.0,119210.0,0.6681766]
["bitfinex","BTCUSD",1752690607441,0.46372093,119220.0,119210.0,0.65978819]
["bitfinex","BTCUSD",1752690607963,0.62309065,119220.0,119210.0,0.64301116]
["bitfinex","BTCUSD",1752690608598,0.62309065,119220.0,119210.0,0.65139964]
["bitfinex","BTCUSD",1752690608781,0.62309065,119220.0,119210.0,0.65139971]
["bitfinex","BTCUSD",1752690609031,0.45533357,119220.0,119210.0,0.6681766]
["bitfinex","BTCUSD",1752690609248,0.06128313,119220.0,119210.0,0.6681766]
["bitfinex","BTCUSD",1752690609463,0.45533357,119220.0,119210.0,0.6681766]
["bitfinex","BTCUSD",1752690609683,0.06128313,119220.0,119210.0,0.6681766]
["bitfinex","BTCUSD",1752690609907,0.45533357,119220.0,119210.0,0.6681766]
["bitfinex","BTCUSD",1752690610123,0.05289528,119220.0,119210.0,0.6681766]
["bitfinex","BTCUSD",1752690610347,0.06128313,119220.0,119210.0,0.67656494]
["bitfinex","BTCUSD",1752690610568,0.05289528,119220.0,119210.0,0.6681766]
["bitfinex","BTCUSD",1752690610788,0.44694572,119220.0,119210.0,0.67656494]
["bitfinex","BTCUSD",1752690611230,0.45533301,119220.0,119210.0,0.67656466]
["bitfinex","BTCUSD",1752690611718,0.45533301,119220.0,119210.0,0.66817639]
["bitfinex","BTCUSD",1752690611944,0.46372086,119220.0,119210.0,0.65978805]
["bitfinex","BTCUSD",1752690612160,0.63147794,119220.0,119210.0,0.64301116]
["bitfinex","BTCUSD",1752690612374,0.63147794,119220.0,119210.0,0.65139971]
["bitfinex","BTCUSD",1752690612593,0.06128257,119220.0,119210.0,0.65978791]
["bitfinex","BTCUSD",1752690612816,0.45533301,119220.0,119210.0,0.65139964]
["bitfinex","BTCUSD",1752690613039,0.46372079,119220.0,119210.0,0.68535273]
["bitfinex","BTCUSD",1752690613358,0.46372079,119220.0,119210.0,0.6853528]
["bitfinex","BTCUSD",1752690614026,0.46372079,119220.0,119210.0,0.67696439]
["bitfinex","BTCUSD",1752690614524,0.62309051,119220.0,119210.0,0.67696446]
["bitfinex","BTCUSD",1752690614970,0.62309051,119220.0,119210.0,0.68535294]
["bitfinex","BTCUSD",1752690615685,0.45533343,119220.0,119210.0,0.69374128]
["bitfinex","BTCUSD",1752690615918,0.45533343,119220.0,119210.0,0.69374135]
["bitfinex","BTCUSD",1752690616143,0.45533343,119220.0,119210.0,0.70212969]
["bitfinex","BTCUSD",1752690616561,0.45533343,119220.0,119210.0,0.69374135]
["bitfinex","BTCUSD",1752690616773,0.62309051,119220.0,119210.0,0.68535294]
["bitfinex","BTCUSD",1752690617004,0.62309051,119220.0,119210.0,0.67696446]
["bitfinex","BTCUSD",1752690617186,0.62309051,119220.0,119210.0,0.66857591]
["bitfinex","BTCUSD",1752690617669,0.45533343,119220.0,119210.0,0.67696446]
["bitfinex","BTCUSD",1752690617892,0.62309051,119220.0,119210.0,0.67696446]
["bitfinex","BTCUSD",1752690618146,0.61470301,119220.0,119210.0,0.66853591]
["bitfinex","BTCUSD",1752690618644,0.61470301,119220.0,119210.0,0.68531294]
["bitfinex","BTCUSD",1752690619553,0.03612,119220.0,119210.0,0.69370135]
["bitfinex","BTCUSD",1752690619743,0.03612,119220.0,119210.0,1.01487968]
["bitfinex","BTCUSD",1752690619977,0.00630107,119230.0,119220.0,1.01928479]
["bitfinex","BTCUSD",1752690620180,0.00315107,119230.0,119220.0,3.99573107]
["bitfinex","BTCUSD",1752690620431,0.01468758,119230.0,119220.0,1.42506771]
["bitfinex","BTCUSD",1752690620603,0.00630107,119230.0,119220.0,1.17272407]
["bitfinex","BTCUSD",1752690621027,0.00315107,119230.0,119220.0,1.17272407]
["bitfinex","BTCUSD",1752690621244,0.00315107,119230.0,119220.0,2.81832207]
["bitfinex","BTCUSD",1752690621502,0.00315107,119230.0,119220.0,3.17362207]
["bitfinex","BTCUSD",1752690621703,0.00315107,119230.0,119220.0,3.56783251]
["bitfinex","BTCUSD",1752690622122,0.00315107,119230.0,119220.0,1.18018051]
["bitfinex","BTCUSD",1752690622345,0.00315107,119230.0,119220.0,5.30625251]
["bitfinex","BTCUSD",1752690622567,0.00315107,119230.0,119220.0,4.91220207]
["bitfinex","BTCUSD",1752690622835,0.00315107,119230.0,119220.0,4.68831151]
["bitfinex","BTCUSD",1752690623379,0.00315107,119230.0,119220.0,5.30625251]
["bitfinex","BTCUSD",1752690624322,0.00315107,119230.0,119220.0,4.91220207]
["bitfinex","BTCUSD",1752690624610,0.00315107,119230.0,119220.0,5.30925251]
["bitfinex","BTCUSD",1752690625894,0.00315107,119230.0,119220.0,4.91520207]
["bitfinex","BTCUSD",1752690626323,0.00315107,119230.0,119220.0,4.91504207]
["bitfinex","BTCUSD",1752690626539,0.00315107,119230.0,119220.0,4.86910907]
["bitfinex","BTCUSD",1752690626958,0.00315107,119230.0,119220.0,4.91504207]
["bitfinex","BTCUSD",1752690628799,0.00315107,119230.0,119220.0,4.91520207]
["bitfinex","BTCUSD",1752690629498,0.00315107,119230.0,119220.0,5.30925251]
["bitfinex","BTCUSD",1752690630587,0.00315107,119230.0,119220.0,1.18318051]
["bitfinex","BTCUSD",1752690631039,0.00315107,119230.0,119220.0,5.30925251]
["bitfinex","BTCUSD",1752690631252,0.00315107,119230.0,119220.0,5.39114477]
["bitfinex","BTCUSD",1752690631465,0.00315107,119230.0,119220.0,5.4330475]
["bitfinex","BTCUSD",1752690632553,0.00315107,119230.0,119220.0,1.23962409]
["bitfinex","BTCUSD",1752690632780,0.002,119250.0,119240.0,0.20838743]
["bitfinex","BTCUSD",1752690632993,0.002,119250.0,119240.0,4.56038971]
["bitfinex","BTCUSD",1752690634094,0.002,119250.0,119240.0,4.54488971]
["bitfinex","BTCUSD",1752690636497,0.002,119250.0,119240.0,4.55998971]
["bitfinex","BTCUSD",1752690636973,0.002,119250.0,119240.0,4.54488971]
["bitfinex","BTCUSD",1752690637220,0.002,119250.0,119240.0,4.54588971]
["bitfinex","BTCUSD",1752690637723,0.002,119250.0,119240.0,0.41981771]
["bitfinex","BTCUSD",1752690637954,0.002,119250.0,119240.0,4.54588971]
["bitfinex","BTCUSD",1752690638672,0.002,119250.0,119240.0,4.56098971]
["bitfinex","BTCUSD",1752690639616,0.002,119250.0,119240.0,4.54588971]
["bitfinex","BTCUSD",1752690639844,0.002,119250.0,119240.0,4.43089471]
["bitfinex","BTCUSD",1752690640102,0.00718,119250.0,119240.0,4.21821071]
["bitfinex","BTCUSD",1752690640820,0.00718,119250.0,119240.0,4.57041471]
["bitfinex","BTCUSD",1752690641295,0.00515,119250.0,119240.0,4.57041471]
["bitfinex","BTCUSD",1752690642524,0.002,119250.0,119240.0,4.57041471]
["bitfinex","BTCUSD",1752690643228,0.002,119250.0,119240.0,4.58571471]
["bitfinex","BTCUSD",1752690643447,0.002,119250.0,119240.0,5.33556515]
["bitfinex","BTCUSD",1752690643888,0.002,119250.0,119240.0,1.20949315]
["bitfinex","BTCUSD",1752690644322,0.002,119250.0,119240.0,5.33572515]
["bitfinex","BTCUSD",1752690645896,0.002,119250.0,119240.0,5.33472515]
["bitfinex","BTCUSD",1752690646671,0.002,119270.0,119260.0,0.95870552]
["bitfinex","BTCUSD",1752690646889,0.00212683,119270.0,119260.0,1.1832758]
["bitfinex","BTCUSD",1752690647117,0.00212683,119270.0,119260.0,5.3095078]
["bitfinex","BTCUSD",1752690647876,0.00212683,119270.0,119260.0,5.3105078]
["bitfinex","BTCUSD",1752690648671,0.00212683,119270.0,119260.0,4.91645736]
["bitfinex","BTCUSD",1752690648929,0.00212683,119270.0,119260.0,5.3105078]
["bitfinex","BTCUSD",1752690649528,0.0004,119280.0,119270.0,0.95708935]
["bitfinex","BTCUSD",1752690649748,0.0004,119280.0,119270.0,5.30765163]
["bitfinex","BTCUSD",1752690650481,0.0004,119280.0,119270.0,5.33236082]
["bitfinex","BTCUSD",1752690650696,0.0004,119280.0,119270.0,4.90807038]
["bitfinex","BTCUSD",1752690650909,0.0004,119280.0,119270.0,4.76939038]
["bitfinex","BTCUSD",1752690651126,0.0004,119280.0,119270.0,4.90807038]
["bitfinex","BTCUSD",1752690653606,0.0004,119280.0,119270.0,4.93322738]
["bitfinex","BTCUSD",1752690654075,0.0004,119280.0,119270.0,0.80715538]
["bitfinex","BTCUSD",1752690654283,0.0004,119280.0,119270.0,4.93322738]
["bitfinex","BTCUSD",1752690655739,0.0004,119280.0,119270.0,5.32727782]
["bitfinex","BTCUSD",1752690655971,0.0004,119280.0,119270.0,5.34347782]
["bitfinex","BTCUSD",1752690656155,0.0004,119280.0,119270.0,5.50903782]
["bitfinex","BTCUSD",1752690656516,0.002,119290.0,119280.0,0.56442275]
["bitfinex","BTCUSD",1752690656723,0.002,119290.0,119280.0,5.30863547]
["bitfinex","BTCUSD",1752690657357,0.002,119290.0,119280.0,5.32730547]
["bitfinex","BTCUSD",1752690658562,0.002,119290.0,119280.0,1.20123347]
["bitfinex","BTCUSD",1752690658705,0.002,119290.0,119280.0,4.93325503]
["bitfinex","BTCUSD",1752690658917,0.002,119290.0,119280.0,5.32730547]
["bitfinex","BTCUSD",1752690659491,0.002,119290.0,119280.0,4.93325503]
["bitfinex","BTCUSD",1752690659697,0.002,119290.0,119280.0,5.18898547]
["bitfinex","BTCUSD",1752690659900,0.002,119290.0,119280.0,5.31178547]
["bitfinex","BTCUSD",1752690660729,0.002,119290.0,119280.0,5.32708547]
["bitfinex","BTCUSD",1752690660952,0.002,119290.0,119280.0,5.32724547]
["bitfinex","BTCUSD",1752690661165,0.002,119290.0,119280.0,5.18904547]
["bitfinex","BTCUSD",1752690661399,0.002,119290.0,119280.0,4.90129503]
["bitfinex","BTCUSD",1752690661848,0.002,119290.0,119280.0,5.29534547]
["bitfinex","BTCUSD",1752690662044,0.002,119290.0,119280.0,5.31064547]
["bitfinex","BTCUSD",1752690663280,0.002,119290.0,119280.0,5.29534547]
["bitfinex","BTCUSD",1752690663484,0.002,119290.0,119280.0,4.90129503]
["bitfinex","BTCUSD",1752690663707,0.002,119290.0,119280.0,4.90109503]
["bitfinex","BTCUSD",1752690664579,0.0004,119300.0,119290.0,0.68280659]
["bitfinex","BTCUSD",1752690664805,0.0004,119300.0,119290.0,5.45827931]
["bitfinex","BTCUSD",1752690666399,0.00347,119300.0,119290.0,0.62031687]
["bitfinex","BTCUSD",1752690666652,0.03695,119300.0,119290.0,4.88398887]
["bitfinex","BTCUSD",1752690667123,0.43938217,119300.0,119290.0,4.74638887]
["bitfinex","BTCUSD",1752690667334,0.44776404,119300.0,119290.0,1.17074587]
["bitfinex","BTCUSD",1752690667571,0.45614598,119300.0,119290.0,1.23537187]
["bitfinex","BTCUSD",1752690667781,0.43100044,119300.0,119290.0,1.37337187]
["bitfinex","BTCUSD",1752690668206,0.4477639,119300.0,119290.0,1.37337187]
["bitfinex","BTCUSD",1752690668418,0.4477639,119300.0,119290.0,1.37345187]
["bitfinex","BTCUSD",1752690668677,0.03695,119300.0,119290.0,3.04342887]
["bitfinex","BTCUSD",1752690669135,0.03695,119300.0,119290.0,3.04368887]
["bitfinex","BTCUSD",1752690669345,0.00347,119300.0,119290.0,3.43773931]
["bitfinex","BTCUSD",1752690669578,0.00347,119300.0,119290.0,4.88476887]
["bitfinex","BTCUSD",1752690669788,0.03635,119300.0,119290.0,4.74638887]
["bitfinex","BTCUSD",1752690670004,0.03635,119300.0,119290.0,4.88450887]
["bitfinex","BTCUSD",1752690670853,0.03635,119300.0,119290.0,4.74638887]
["bitfinex","BTCUSD",1752690671265,0.03635,119300.0,119290.0,4.88454887]
["bitfinex","BTCUSD",1752690673271,0.03635,119300.0,119290.0,4.88446887]
["bitfinex","BTCUSD",1752690673474,0.03635,119300.0,119290.0,4.88472887]
["bitfinex","BTCUSD",1752690673690,0.0004,119300.0,119290.0,4.88472887]
["bitfinex","BTCUSD",1752690673891,0.0004,119300.0,119290.0,5.27877931]
["bitfinex","BTCUSD",1752690675108,0.0004,119300.0,119290.0,5.30393331]
["bitfinex","BTCUSD",1752690675577,0.0004,119300.0,119290.0,4.90988287]
["bitfinex","BTCUSD",1752690675852,0.0004,119300.0,119290.0,5.30393331]
["bitfinex","BTCUSD",1752690677193,0.0004,119300.0,119290.0,4.94208287]
["bitfinex","BTCUSD",1752690677442,0.0024,119310.0,119300.0,0.95904085]
["bitfinex","BTCUSD",1752690677679,0.00255113,119310.0,119300.0,5.45860313]
["bitfinex","BTCUSD",1752690678166,0.00255113,119310.0,119300.0,5.08970169]
["bitfinex","BTCUSD",1752690678437,0.00255113,119310.0,119300.0,5.48375213]
["bitfinex","BTCUSD",1752690679304,0.00566113,119310.0,119300.0,5.45155213]
["bitfinex","BTCUSD",1752690679517,0.03982113,119310.0,119300.0,4.68102469]
["bitfinex","BTCUSD",1752690679960,0.03982113,119310.0,119300.0,4.76952169]
["bitfinex","BTCUSD",1752690680179,0.03982113,119310.0,119300.0,4.20675169]
["bitfinex","BTCUSD",1752690680693,0.03982113,119310.0,119300.0,4.06919169]
["bitfinex","BTCUSD",1752690680896,0.03982113,119310.0,119300.0,4.90696169]
["bitfinex","BTCUSD",1752690681971,0.00255113,119310.0,119300.0,1.17520013]
["bitfinex","BTCUSD",1752690682184,0.00221751,119310.0,119300.0,1.19080013]
["bitfinex","BTCUSD",1752690682399,0.00221751,119310.0,119300.0,5.33337213]
["bitfinex","BTCUSD",1752690682821,0.00221751,119310.0,119300.0,5.30127213]
["bitfinex","BTCUSD",1752690683039,0.02268751,119310.0,119300.0,4.90722169]
["bitfinex","BTCUSD",1752690683256,0.03768751,119310.0,119300.0,4.76952169]
["bitfinex","BTCUSD",1752690683473,0.43173795,119310.0,119300.0,3.10400069]
["bitfinex","BTCUSD",1752690683705,0.43173795,119310.0,119300.0,2.96680069]
["bitfinex","BTCUSD",1752690683923,0.03768751,119310.0,119300.0,0.78064969]
["bitfinex","BTCUSD",1752690684136,0.03768751,119310.0,119300.0,4.90672169]
["bitfinex","BTCUSD",1752690685956,0.03768751,119310.0,119300.0,0.78064969]
["bitfinex","BTCUSD",1752690686175,0.03768751,119310.0,119300.0,4.90672169]
["bitfinex","BTCUSD",1752690687083,0.03768751,119310.0,119300.0,0.78064969]
["bitfinex","BTCUSD",1752690687288,0.03768751,119310.0,119300.0,4.90672169]
["bitfinex","BTCUSD",1752690691033,0.03768751,119310.0,119300.0,3.87761169]
["bitfinex","BTCUSD",1752690691250,0.03768751,119310.0,119300.0,4.90648169]
["bitfinex","BTCUSD",1752690691475,0.0460684,119310.0,119300.0,4.28146969]
["bitfinex","BTCUSD",1752690691692,0.03768751,119310.0,119300.0,1.74777769]
["bitfinex","BTCUSD",1752690692140,0.03768751,119310.0,119300.0,0.78040969]
["bitfinex","BTCUSD",1752690692346,0.03768751,119310.0,119300.0,4.03000769]
["bitfinex","BTCUSD",1752690693223,0.03768751,119310.0,119300.0,4.90648169]
["bitfinex","BTCUSD",1752690693435,0.03768751,119310.0,119300.0,4.86981669]
["bitfinex","BTCUSD",1752690694291,0.03768751,119310.0,119300.0,4.90648169]
["bitfinex","BTCUSD",1752690697554,0.03768751,119310.0,119300.0,0.78040969]
["bitfinex","BTCUSD",1752690697764,0.03768751,119310.0,119300.0,4.90648169]
["bitfinex","BTCUSD",1752690698414,0.03768751,119310.0,119300.0,4.14736269]
["bitfinex","BTCUSD",1752690698672,0.03768751,119310.0,119300.0,4.90648169]
["bitfinex","BTCUSD",1752690699644,0.03768751,119310.0,119300.0,0.75526069]
["bitfinex","BTCUSD",1752690699898,0.03768751,119310.0,119300.0,4.88133269]
["bitfinex","BTCUSD",1752690701095,0.03768751,119310.0,119300.0,1.94192969]
["bitfinex","BTCUSD",1752690701761,0.03768751,119310.0,119300.0,4.88133269]
["bitfinex","BTCUSD",1752690702642,0.03768751,119310.0,119300.0,0.75526069]
["bitfinex","BTCUSD",1752690702873,0.03768751,119310.0,119300.0,4.88133269]
["bitfinex","BTCUSD",1752690703555,0.03768751,119310.0,119300.0,0.75526069]
["bitfinex","BTCUSD",1752690704007,0.03768751,119310.0,119300.0,4.88159269]
["bitfinex","BTCUSD",1752690704224,0.00221751,119310.0,119300.0,4.88159269]
["bitfinex","BTCUSD",1752690704877,0.00221751,119310.0,119300.0,1.13954535]
["bitfinex","BTCUSD",1752690705096,0.0024,119330.0,119320.0,0.53275811]
["bitfinex","BTCUSD",1752690705308,0.0024,119330.0,119320.0,4.88064039]
["bitfinex","BTCUSD",1752690706161,0.00547,119330.0,119320.0,4.88064039]
["bitfinex","BTCUSD",1752690706389,0.023,119330.0,119320.0,4.88064039]
["bitfinex","BTCUSD",1752690706606,0.0398,119330.0,119320.0,4.88064039]
["bitfinex","BTCUSD",1752690709932,0.0398,119330.0,119320.0,4.74460039]
["bitfinex","BTCUSD",1752690710150,0.0398,119330.0,119320.0,4.88040039]
["bitfinex","BTCUSD",1752690711252,0.0243,119330.0,119320.0,4.88040039]
["bitfinex","BTCUSD",1752690711467,0.0034,119330.0,119320.0,4.88040039]
["bitfinex","BTCUSD",1752690712811,0.00647,119330.0,119320.0,4.88040039]
["bitfinex","BTCUSD",1752690713458,0.0034,119330.0,119320.0,4.88040039]
["bitfinex","BTCUSD",1752690714082,0.0034,119330.0,119320.0,0.75432839]
["bitfinex","BTCUSD",1752690714303,0.0034,119330.0,119320.0,4.88040039]
["bitfinex","BTCUSD",1752690715571,0.00647,119330.0,119320.0,4.88040039]
["bitfinex","BTCUSD",1752690715758,0.0034,119330.0,119320.0,4.88040039]
["bitfinex","BTCUSD",1752690716182,0.0034,119330.0,119320.0,5.27346974]
["bitfinex","BTCUSD",1752690716399,0.0034,119330.0,119320.0,5.30546974]
["bitfinex","BTCUSD",1752690716843,0.0034,119330.0,119320.0,5.28896974]
["bitfinex","BTCUSD",1752690717058,0.0034,119330.0,119320.0,4.88040039]
["bitfinex","BTCUSD",1752690717630,0.0034,119330.0,119320.0,5.28846974]
["bitfinex","BTCUSD",1752690717839,0.0024,119330.0,119320.0,5.30506974]
["bitfinex","BTCUSD",1752690718472,0.0024,119330.0,119320.0,4.89540039]
["bitfinex","BTCUSD",1752690718677,0.0024,119330.0,119320.0,5.28846974]
["bitfinex","BTCUSD",1752690718828,0.0024,119330.0,119320.0,4.89540039]
["bitfinex","BTCUSD",1752690719042,0.0024,119330.0,119320.0,5.27346974]
["bitfinex","BTCUSD",1752690719252,0.0024,119330.0,119320.0,5.28876974]
["bitfinex","BTCUSD",1752690719456,0.0024,119330.0,119320.0,5.30426974]
["bitfinex","BTCUSD",1752690720293,0.0024,119330.0,119320.0,1.20334474]
["bitfinex","BTCUSD",1752690720497,0.0024,119330.0,119320.0,5.32957674]
["bitfinex","BTCUSD",1752690720746,0.0024,119330.0,119320.0,5.72264609]
["bitfinex","BTCUSD",1752690720929,0.0034,119350.0,119340.0,0.53272579]
["bitfinex","BTCUSD",1752690721139,0.00390367,119350.0,119340.0,5.29003742]
["bitfinex","BTCUSD",1752690721354,0.00390367,119350.0,119340.0,5.30583742]
["bitfinex","BTCUSD",1752690722223,0.00490367,119350.0,119340.0,5.30583742]
["bitfinex","BTCUSD",1752690722453,0.00390367,119350.0,119340.0,5.30974142]
["bitfinex","BTCUSD",1752690723348,0.0004,119360.0,119350.0,0.53270965]
["bitfinex","BTCUSD",1752690723554,0.00055104,119360.0,119350.0,5.45598128]
["bitfinex","BTCUSD",1752690723962,0.00055104,119360.0,119350.0,5.48127378]
["bitfinex","BTCUSD",1752690724165,0.003,119370.0,119360.0,0.53269351]
["bitfinex","BTCUSD",1752690724374,0.003,119370.0,119360.0,5.30596514]
["bitfinex","BTCUSD",1752690724982,0.0004,119380.0,119370.0,0.68267737]
["bitfinex","BTCUSD",1752690725220,0.0004,119380.0,119370.0,5.455909]
["bitfinex","BTCUSD",1752690725427,0.01615186,119390.0,119380.0,0.53266123]
["bitfinex","BTCUSD",1752690725621,0.01615186,119390.0,119380.0,5.30533286]
["bitfinex","BTCUSD",1752690725830,0.01615186,119390.0,119380.0,5.30549286]
["bitfinex","BTCUSD",1752690726506,0.01615186,119390.0,119380.0,4.88026351]
["bitfinex","BTCUSD",1752690726709,0.01615186,119390.0,119380.0,5.27333286]
["bitfinex","BTCUSD",1752690726941,0.01615186,119390.0,119380.0,5.30549286]
["bitfinex","BTCUSD",1752690727886,0.01615186,119390.0,119380.0,4.88226351]
["bitfinex","BTCUSD",1752690728345,0.01922186,119390.0,119380.0,4.88226351]
["bitfinex","BTCUSD",1752690728559,0.01922186,119390.0,119380.0,0.77043151]
["bitfinex","BTCUSD",1752690728765,0.01922186,119390.0,119380.0,4.88222351]
["bitfinex","BTCUSD",1752690729017,0.01615186,119390.0,119380.0,4.88222351]
["bitfinex","BTCUSD",1752690729251,0.01615186,119390.0,119380.0,4.74650351]
["bitfinex","BTCUSD",1752690729457,0.01615186,119390.0,119380.0,4.88222351]
["bitfinex","BTCUSD",1752690729655,0.01615186,119390.0,119380.0,0.62043151]
["bitfinex","BTCUSD",1752690729930,0.01615186,119390.0,119380.0,4.74650351]
["bitfinex","BTCUSD",1752690730143,0.01922186,119390.0,119380.0,4.88222351]
["bitfinex","BTCUSD",1752690730373,0.01922186,119390.0,119380.0,4.74650351]
["bitfinex","BTCUSD",1752690731027,0.02125186,119390.0,119380.0,4.88222351]
["bitfinex","BTCUSD",1752690731658,0.02125186,119390.0,119380.0,0.75615151]
["bitfinex","BTCUSD",1752690731873,0.02125186,119390.0,119380.0,4.88222351]
["bitfinex","BTCUSD",1752690732288,0.01615186,119390.0,119380.0,4.88222351]
["bitfinex","BTCUSD",1752690732499,0.01615186,119390.0,119380.0,5.29159286]
["bitfinex","BTCUSD",1752690733146,0.01615186,119390.0,119380.0,4.88222351]
["bitfinex","BTCUSD",1752690734129,0.01908186,119390.0,119380.0,4.88218351]
["bitfinex","BTCUSD",1752690734550,0.43841662,119390.0,119380.0,4.74624351]
["bitfinex","BTCUSD",1752690734770,0.44644121,119390.0,119380.0,4.88192351]
["bitfinex","BTCUSD",1752690734977,0.05337186,119390.0,119380.0,4.88192351]
["bitfinex","BTCUSD",1752690736021,0.03747186,119390.0,119380.0,4.88218351]
["bitfinex","BTCUSD",1752690736222,0.02107186,119390.0,119380.0,4.88218351]
["bitfinex","BTCUSD",1752690736432,0.03657186,119390.0,119380.0,4.88218351]
["bitfinex","BTCUSD",1752690736637,0.05297186,119390.0,119380.0,4.88192351]
["bitfinex","BTCUSD",1752690738517,0.03747186,119390.0,119380.0,4.74650351]
["bitfinex","BTCUSD",1752690738716,0.02107186,119390.0,119380.0,4.88218351]
["bitfinex","BTCUSD",1752690738923,0.01908186,119390.0,119380.0,4.88218351]
["bitfinex","BTCUSD",1752690739123,0.01615186,119390.0,119380.0,5.27525286]
["bitfinex","BTCUSD",1752690739331,0.01615186,119390.0,119380.0,5.33068486]
["bitfinex","BTCUSD",1752690739544,0.01615186,119390.0,119380.0,5.33084486]
["bitfinex","BTCUSD",1752690740904,0.01615186,119390.0,119380.0,5.32110796]
["bitfinex","BTCUSD",1752690742269,0.01615186,119390.0,119380.0,4.90731551]
["bitfinex","BTCUSD",1752690742695,0.01615186,119390.0,119380.0,4.90531551]
["bitfinex","BTCUSD",1752690743113,0.01615186,119390.0,119380.0,4.76963551]
["bitfinex","BTCUSD",1752690743321,0.01615186,119390.0,119380.0,4.90527551]
["bitfinex","BTCUSD",1752690744394,0.01615186,119390.0,119380.0,4.90727551]
["bitfinex","BTCUSD",1752690744822,0.02107186,119390.0,119380.0,4.77163551]
["bitfinex","BTCUSD",1752690745030,0.05147186,119390.0,119380.0,4.90701551]
["bitfinex","BTCUSD",1752690745913,0.02107186,119390.0,119380.0,4.90727551]
["bitfinex","BTCUSD",1752690746115,0.01615186,119390.0,119380.0,4.90727551]
["bitfinex","BTCUSD",1752690747792,0.01615186,119390.0,119380.0,5.29060796]
["bitfinex","BTCUSD",1752690748002,0.01615186,119390.0,119380.0,4.90727551]
["bitfinex","BTCUSD",1752690748204,0.01615186,119390.0,119380.0,5.32240796]
["bitfinex","BTCUSD",1752690748422,0.01615186,119390.0,119380.0,5.32256796]
["bitfinex","BTCUSD",1752690749366,0.01615186,119390.0,119380.0,1.19649596]
["bitfinex","BTCUSD",1752690749611,0.01615186,119390.0,119380.0,4.93907551]
["bitfinex","BTCUSD",1752690750242,0.01908186,119390.0,119380.0,4.90727551]
["bitfinex","BTCUSD",1752690750454,0.01615186,119390.0,119380.0,4.90727551]
["bitfinex","BTCUSD",1752690750873,0.01615186,119390.0,119380.0,4.93863551]
["bitfinex","BTCUSD",1752690751081,0.01615186,119390.0,119380.0,5.32196796]
["bitfinex","BTCUSD",1752690751697,1e-08,119390.0,119380.0,4.93863551]
["bitfinex","BTCUSD",1752690751906,0.03613,119410.0,119400.0,0.53262894]
["bitfinex","BTCUSD",1752690752115,0.00608101,119410.0,119400.0,4.88007122]
["bitfinex","BTCUSD",1752690752320,0.00315101,119410.0,119400.0,4.88007122]
["bitfinex","BTCUSD",1752690752747,0.00315101,119410.0,119400.0,5.28334867]
["bitfinex","BTCUSD",1752690753596,0.00315101,119410.0,119400.0,4.90001622]
["bitfinex","BTCUSD",1752690754232,0.00415101,119410.0,119400.0,4.90001622]
["bitfinex","BTCUSD",1752690754674,0.00415101,119410.0,119400.0,4.76441622]
["bitfinex","BTCUSD",1752690754893,0.03967101,119410.0,119400.0,4.90001622]
["bitfinex","BTCUSD",1752690755114,0.03967101,119410.0,119400.0,4.76415622]
["bitfinex","BTCUSD",1752690755555,0.04804488,119410.0,119400.0,4.89975622]
["bitfinex","BTCUSD",1752690755761,0.0564191,119410.0,119400.0,4.88300659]
["bitfinex","BTCUSD",1752690755974,0.04804495,119410.0,119400.0,4.59026659]
["bitfinex","BTCUSD",1752690756185,0.04804495,119410.0,119400.0,3.51603528]
["bitfinex","BTCUSD",1752690756407,0.03967101,119410.0,119400.0,3.51603528]
["bitfinex","BTCUSD",1752690756613,0.04804495,119410.0,119400.0,4.85845828]
["bitfinex","BTCUSD",1752690756896,0.03967101,119410.0,119400.0,0.76211428]
["bitfinex","BTCUSD",1752690757108,0.04804495,119410.0,119400.0,0.76211428]
["bitfinex","BTCUSD",1752690757342,0.03967101,119410.0,119400.0,4.88818628]
["bitfinex","BTCUSD",1752690758616,0.05641882,119410.0,119400.0,4.88818628]
["bitfinex","BTCUSD",1752690759047,0.04804488,119410.0,119400.0,4.88818628]
["bitfinex","BTCUSD",1752690759261,0.03967101,119410.0,119400.0,4.88818628]
["bitfinex","BTCUSD",1752690759706,0.00415101,119410.0,119400.0,5.27177873]
["bitfinex","BTCUSD",1752690760145,0.00415101,119410.0,119400.0,5.28837873]
["bitfinex","BTCUSD",1752690760366,0.00415101,119410.0,119400.0,5.30817873]
["bitfinex","BTCUSD",1752690760587,1e-08,119410.0,119400.0,5.47347873]
["bitfinex","BTCUSD",1752690760816,0.0004,119420.0,119410.0,0.53261281]
["bitfinex","BTCUSD",1752690761054,0.0004,119420.0,119410.0,5.29564754]
["bitfinex","BTCUSD",1752690761287,0.0004,119420.0,119410.0,5.36299895]
["bitfinex","BTCUSD",1752690761977,0.0004,119420.0,119410.0,4.9796665]
["bitfinex","BTCUSD",1752690762230,0.0004,119420.0,119410.0,5.29564754]
["bitfinex","BTCUSD",1752690763952,0.0004,119420.0,119410.0,5.27954754]
["bitfinex","BTCUSD",1752690764191,0.0004,119420.0,119410.0,5.30470378]
["bitfinex","BTCUSD",1752690764432,0.0004,119420.0,119410.0,5.33560463]
["bitfinex","BTCUSD",1752690764596,0.0004,119420.0,119410.0,4.95227218]
["bitfinex","BTCUSD",1752690764884,0.0004,119420.0,119410.0,5.33560463]
["bitfinex","BTCUSD",1752690766131,0.0004,119420.0,119410.0,4.95211218]
["bitfinex","BTCUSD",1752690766463,0.0032,119430.0,119420.0,0.68259669]
["bitfinex","BTCUSD",1752690766686,0.0032,119430.0,119420.0,5.02999897]
["bitfinex","BTCUSD",1752690767218,0.0032,119430.0,119420.0,5.04952897]
["bitfinex","BTCUSD",1752690767689,0.03393,119440.0,119430.0,0.53258057]
["bitfinex","BTCUSD",1752690767890,0.03591,119440.0,119430.0,0.75361085]
["bitfinex","BTCUSD",1752690768109,0.03591,119440.0,119430.0,4.87968285]
["bitfinex","BTCUSD",1752690769416,0.0225,119450.0,119440.0,0.53256445]
["bitfinex","BTCUSD",1752690769659,0.0225,119450.0,119440.0,4.87966673]
["bitfinex","BTCUSD",1752690769660,0.02265095,119450.0,119440.0,4.87966673]
["bitfinex","BTCUSD",1752690769874,0.00645095,119450.0,119440.0,4.87992673]
["bitfinex","BTCUSD",1752690770357,0.00335095,119450.0,119440.0,4.87992673]
["bitfinex","BTCUSD",1752690771092,0.00335095,119450.0,119440.0,4.89942673]
["bitfinex","BTCUSD",1752690771589,0.0034,119470.0,119460.0,0.53253221]
["bitfinex","BTCUSD",1752690771808,0.00588307,119470.0,119460.0,4.74411449]
["bitfinex","BTCUSD",1752690772008,0.00898307,119470.0,119460.0,4.87963449]
["bitfinex","BTCUSD",1752690772276,0.00898307,119470.0,119460.0,4.90475149]
["bitfinex","BTCUSD",1752690772914,0.02508307,119470.0,119460.0,4.90475149]
["bitfinex","BTCUSD",1752690773346,0.02508307,119470.0,119460.0,4.97007149]
["bitfinex","BTCUSD",1752690773557,0.04268307,119470.0,119460.0,5.10559149]
["bitfinex","BTCUSD",1752690773772,0.04268307,119470.0,119460.0,4.97007149]
["bitfinex","BTCUSD",1752690773990,0.04268307,119470.0,119460.0,5.10559149]
["bitfinex","BTCUSD",1752690774418,0.04268307,119470.0,119460.0,5.10555149]
["bitfinex","BTCUSD",1752690775077,0.04268307,119470.0,119460.0,0.97947949]
["bitfinex","BTCUSD",1752690775316,0.04268307,119470.0,119460.0,5.10555149]
["bitfinex","BTCUSD",1752690775803,0.001,119470.0,119460.0,5.49233394]
["bitfinex","BTCUSD",1752690776062,0.001,119470.0,119460.0,5.50853394]
["bitfinex","BTCUSD",1752690776307,0.0349,119490.0,119480.0,0.53249999]
["bitfinex","BTCUSD",1752690776531,0.03505083,119490.0,119480.0,4.88161227]
["bitfinex","BTCUSD",1752690776752,0.03703083,119490.0,119480.0,4.88161227]
["bitfinex","BTCUSD",1752690777621,0.00235083,119490.0,119480.0,5.26813472]
["bitfinex","BTCUSD",1752690777835,0.00235083,119490.0,119480.0,4.88480227]
["bitfinex","BTCUSD",1752690778046,0.03893083,119490.0,119480.0,4.74408227]
["bitfinex","BTCUSD",1752690778249,0.03893083,119490.0,119480.0,4.87956227]
["bitfinex","BTCUSD",1752690778486,0.03993083,119490.0,119480.0,4.90086227]
["bitfinex","BTCUSD",1752690778904,0.03056714,119490.0,119480.0,4.90086227]
["bitfinex","BTCUSD",1752690779327,0.02220345,119490.0,119480.0,4.90082227]
["bitfinex","BTCUSD",1752690779815,0.01383976,119490.0,119480.0,4.90082227]
["bitfinex","BTCUSD",1752690780067,0.01581976,119490.0,119480.0,4.90082227]
["bitfinex","BTCUSD",1752690780286,0.00745607,119490.0,119480.0,4.90082227]
["bitfinex","BTCUSD",1752690780754,0.00745607,119490.0,119480.0,4.76538227]
["bitfinex","BTCUSD",1752690780945,0.00745607,119490.0,119480.0,4.92612913]
["bitfinex","BTCUSD",1752690781153,0.00745607,119490.0,119480.0,4.79068913]
["bitfinex","BTCUSD",1752690781570,0.59164088,119490.0,119480.0,0.8515557]
["bitfinex","BTCUSD",1752690781793,0.39160852,119490.0,119480.0,1.35299713]
["bitfinex","BTCUSD",1752690781999,0.41671396,119490.0,119480.0,1.35299713]
["bitfinex","BTCUSD",1752690782206,0.59246081,119490.0,119480.0,1.0129972]
["bitfinex","BTCUSD",1752690782405,0.41671389,119490.0,119480.0,1.36136631]
["bitfinex","BTCUSD",1752690782630,0.02501275,119490.0,119480.0,1.22592631]
["bitfinex","BTCUSD",1752690782839,0.04141275,119490.0,119480.0,3.13902031]
["bitfinex","BTCUSD",1752690783049,0.0497813,119490.0,119480.0,3.27446031]
["bitfinex","BTCUSD",1752690783262,0.05815006,119490.0,119480.0,1.80546931]
["bitfinex","BTCUSD",1752690783499,0.44148251,119490.0,119480.0,1.58006031]
["bitfinex","BTCUSD",1752690783702,0.05815006,119490.0,119480.0,0.78712631]
["bitfinex","BTCUSD",1752690783936,0.02385607,119490.0,119480.0,1.80822931]
["bitfinex","BTCUSD",1752690784564,0.00198,119490.0,119480.0,1.81346931]
["bitfinex","BTCUSD",1752690784768,0.00198,119490.0,119480.0,3.87850931]
["bitfinex","BTCUSD",1752690784974,0.01838,119490.0,119480.0,3.87850931]
["bitfinex","BTCUSD",1752690785209,0.01838,119490.0,119480.0,3.82896231]
["bitfinex","BTCUSD",1752690785408,0.01838,119490.0,119480.0,3.82691231]
["bitfinex","BTCUSD",1752690785838,0.01838,119490.0,119480.0,3.95260631]
["bitfinex","BTCUSD",1752690786068,0.01838,119490.0,119480.0,3.72192131]
["bitfinex","BTCUSD",1752690786284,0.01838,119490.0,119480.0,3.84903031]
["bitfinex","BTCUSD",1752690786499,0.01838,119490.0,119480.0,3.72207031]
["bitfinex","BTCUSD",1752690787625,0.01838,119490.0,119480.0,3.95538731]
["bitfinex","BTCUSD",1752690787827,0.01838,119490.0,119480.0,3.85065531]
["bitfinex","BTCUSD",1752690788041,0.04324827,119490.0,119480.0,3.85065531]
["bitfinex","BTCUSD",1752690788259,0.03488,119490.0,119480.0,3.75715931]
["bitfinex","BTCUSD",1752690788490,0.03488,119490.0,119480.0,3.68812331]
["bitfinex","BTCUSD",1752690789517,0.03488,119490.0,119480.0,3.55673031]
["bitfinex","BTCUSD",1752690789756,0.04833969,119470.0,119460.0,0.16942005]
["bitfinex","BTCUSD",1752690789972,0.41773245,119470.0,119460.0,0.95181019]
["bitfinex","BTCUSD",1752690790192,0.05113969,119470.0,119460.0,0.80803933]
["bitfinex","BTCUSD",1752690790406,0.23528598,119470.0,119460.0,0.76764828]
["bitfinex","BTCUSD",1752690790628,0.60187874,119470.0,119460.0,0.1374]
["bitfinex","BTCUSD",1752690790841,0.60187874,119470.0,119460.0,0.4774]
["bitfinex","BTCUSD",1752690791056,0.05113983,119470.0,119460.0,0.75757105]
["bitfinex","BTCUSD",1752690791272,0.2269161,119470.0,119460.0,0.598522]
["bitfinex","BTCUSD",1752690791507,0.2269161,119470.0,119460.0,0.76594205]
["bitfinex","BTCUSD",1752690791720,0.60187874,119470.0,119460.0,0.342]
["bitfinex","BTCUSD",1752690791948,0.60287874,119470.0,119460.0,0.342]
["bitfinex","BTCUSD",1752690792165,0.60287874,119470.0,119460.0,0.4774]
["bitfinex","BTCUSD",1752690792821,0.21854629,119470.0,119460.0,0.51779091]
["bitfinex","BTCUSD",1752690793038,0.21854629,119470.0,119460.0,0.65319098]
["bitfinex","BTCUSD",1752690793256,0.22691659,119470.0,119460.0,0.64482005]
["bitfinex","BTCUSD",1752690793471,0.22691659,119470.0,119460.0,0.65319105]
["bitfinex","BTCUSD",1752690793690,0.21854657,119470.0,119460.0,0.4774]
["bitfinex","BTCUSD",1752690794345,0.22054657,119470.0,119460.0,0.4774]
["bitfinex","BTCUSD",1752690794562,0.60387902,119470.0,119460.0,0.4774]
["bitfinex","BTCUSD",1752690795520,0.60387902,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752690795735,0.22054657,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752690795953,0.60387902,119470.0,119460.0,0.842]
["bitfinex","BTCUSD",1752690796174,0.60387902,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752690796400,0.61841987,119470.0,119460.0,0.842]
["bitfinex","BTCUSD",1752690796615,0.61841987,119470.0,119460.0,0.342]
["bitfinex","BTCUSD",1752690796616,0.75381987,119470.0,119460.0,0.342]
["bitfinex","BTCUSD",1752690797059,0.61841987,119470.0,119460.0,0.342]
["bitfinex","BTCUSD",1752690797306,1.30128382,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752690797774,0.91795137,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752690798000,0.83937015,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752690798228,0.70393015,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752690798453,0.83801015,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752690798911,0.84301015,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752690799359,0.84301015,119470.0,119440.0,0.003]
["bitfinex","BTCUSD",1752690799360,0.19871783,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752690799571,1.52075301,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752690799782,1.38467301,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752690799997,1.52386301,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752690800660,1.52386301,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690800881,1.14045056,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690801605,1.52378301,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690801864,1.14145056,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690802093,1.14141056,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690802631,0.67256783,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690802864,0.53664783,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690803119,1.05590028,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690804042,1.43923273,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690806036,1.05590028,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690807827,0.67256783,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690808102,1.05590028,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690808345,1.52474301,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690809511,1.00549056,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690809759,0.75807811,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690810003,1.14141056,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690810980,1.00549056,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690811222,0.91998028,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690811428,1.05590028,119450.0,119440.0,0.00350307]
["bitfinex","BTCUSD",1752690811653,1.05590028,119450.0,119440.0,0.60556879]
["bitfinex","BTCUSD",1752690811654,0.30208,119450.0,119440.0,0.60556879]
["bitfinex","BTCUSD",1752690811890,0.32719391,119450.0,119440.0,0.54138738]
["bitfinex","BTCUSD",1752690812108,0.32719377,119450.0,119440.0,0.54138738]
["bitfinex","BTCUSD",1752690812338,0.31045114,119450.0,119440.0,2.03192479]
["bitfinex","BTCUSD",1752690812556,0.001,119450.0,119440.0,2.13283507]
["bitfinex","BTCUSD",1752690813219,0.00937107,119450.0,119440.0,2.13283507]
["bitfinex","BTCUSD",1752690813452,0.001,119450.0,119440.0,3.39751307]
["bitfinex","BTCUSD",1752690814376,0.001,119450.0,119440.0,4.06798207]
["bitfinex","BTCUSD",1752690814653,0.001,119450.0,119440.0,4.08368207]
["bitfinex","BTCUSD",1752690814876,0.001,119450.0,119440.0,4.46701452]
["bitfinex","BTCUSD",1752690815094,0.001,119450.0,119440.0,4.08368207]
["bitfinex","BTCUSD",1752690815310,0.001,119450.0,119440.0,4.85142107]
["bitfinex","BTCUSD",1752690815531,0.42048245,119490.0,119480.0,0.51576156]
["bitfinex","BTCUSD",1752690815751,0.002,119490.0,119480.0,0.67056999]
["bitfinex","BTCUSD",1752690815980,0.02710537,119490.0,119480.0,1.63020899]
["bitfinex","BTCUSD",1752690816198,0.01036834,119490.0,119480.0,1.63020899]
["bitfinex","BTCUSD",1752690816841,0.01036827,119490.0,119480.0,1.71571927]
["bitfinex","BTCUSD",1752690817114,0.01873675,119490.0,119480.0,1.71571927]
["bitfinex","BTCUSD",1752690817324,0.01873675,119490.0,119480.0,1.74105991]
["bitfinex","BTCUSD",1752690817743,0.01036827,119490.0,119480.0,1.74105991]
["bitfinex","BTCUSD",1752690818690,0.0271053,119490.0,119480.0,1.74101991]
["bitfinex","BTCUSD",1752690819140,0.01036827,119490.0,119480.0,1.74101991]
["bitfinex","BTCUSD",1752690820005,0.01873675,119490.0,119480.0,1.74101991]
["bitfinex","BTCUSD",1752690820215,0.0354742,119490.0,119480.0,1.74101991]
["bitfinex","BTCUSD",1752690820426,0.02710537,119490.0,119480.0,1.74101991]
["bitfinex","BTCUSD",1752690821304,0.002,119490.0,119480.0,1.74101991]
["bitfinex","BTCUSD",1752690821520,0.01873689,119490.0,119480.0,1.60513991]
["bitfinex","BTCUSD",1752690821730,0.01873689,119490.0,119480.0,1.74105991]
["bitfinex","BTCUSD",1752690822195,0.01873682,119490.0,119480.0,1.74105991]
["bitfinex","BTCUSD",1752690822404,0.002,119490.0,119480.0,1.74105991]
["bitfinex","BTCUSD",1752690822617,0.002,119490.0,119480.0,1.75745991]
["bitfinex","BTCUSD",1752690823033,0.002,119490.0,119480.0,4.80694291]
["bitfinex","BTCUSD",1752690823249,0.002,119490.0,119480.0,4.94282291]
["bitfinex","BTCUSD",1752690823682,0.002,119490.0,119480.0,4.89884091]
["bitfinex","BTCUSD",1752690824127,0.002,119490.0,119480.0,4.94282291]
["bitfinex","BTCUSD",1752690825728,0.002,119490.0,119480.0,4.38229791]
["bitfinex","BTCUSD",1752690825946,0.002,119490.0,119480.0,4.35429891]
["bitfinex","BTCUSD",1752690826199,0.002,119490.0,119480.0,4.94282291]
["bitfinex","BTCUSD",1752690826446,0.01036834,119490.0,119480.0,3.61605291]
["bitfinex","BTCUSD",1752690826657,0.002,119490.0,119480.0,3.61605291]
["bitfinex","BTCUSD",1752690827332,0.002,119490.0,119480.0,4.00430091]
["bitfinex","BTCUSD",1752690827913,0.002,119490.0,119480.0,1.65606391]
["bitfinex","BTCUSD",1752690828114,0.002,119490.0,119480.0,0.80087091]
["bitfinex","BTCUSD",1752690828316,0.002,119490.0,119480.0,2.98867391]
["bitfinex","BTCUSD",1752690828491,0.002,119490.0,119480.0,3.12447391]
["bitfinex","BTCUSD",1752690829204,0.002,119490.0,119480.0,3.50746791]
["bitfinex","BTCUSD",1752690829408,0.002,119490.0,119480.0,3.52406791]
["bitfinex","BTCUSD",1752690829609,0.002,119490.0,119480.0,3.47836291]
["bitfinex","BTCUSD",1752690830194,0.002,119490.0,119480.0,4.82510591]
["bitfinex","BTCUSD",1752690831458,0.002,119490.0,119480.0,4.88090491]
["bitfinex","BTCUSD",1752690832181,0.002,119490.0,119480.0,4.71624691]
["bitfinex","BTCUSD",1752690832474,0.002,119490.0,119480.0,4.88068091]
["bitfinex","BTCUSD",1752690832711,0.002,119490.0,119480.0,2.95824991]
["bitfinex","BTCUSD",1752690833394,0.002,119490.0,119480.0,4.84331491]
["bitfinex","BTCUSD",1752690833611,0.002,119490.0,119480.0,4.73826391]
["bitfinex","BTCUSD",1752690833869,0.002,119490.0,119480.0,0.80107091]
["bitfinex","BTCUSD",1752690834078,0.002,119490.0,119480.0,4.73822691]
["bitfinex","BTCUSD",1752690835041,0.002,119490.0,119480.0,4.91684191]
["bitfinex","BTCUSD",1752690835735,0.002,119490.0,119480.0,4.86759291]
["bitfinex","BTCUSD",1752690835969,0.002,119490.0,119480.0,4.92714291]
["bitfinex","BTCUSD",1752690836426,0.002,119490.0,119480.0,4.94244291]
["bitfinex","BTCUSD",1752690841648,6e-05,119500.0,119490.0,0.56308388]
["bitfinex","BTCUSD",1752690841865,6e-05,119500.0,119490.0,5.29549861]
["bitfinex","BTCUSD",1752690842086,6e-05,119500.0,119490.0,5.29874861]
["bitfinex","BTCUSD",1752690842535,6e-05,119500.0,119490.0,4.91541616]
["bitfinex","BTCUSD",1752690842750,6e-05,119500.0,119490.0,5.30209661]
["bitfinex","BTCUSD",1752690844270,6e-05,119500.0,119490.0,5.30509661]
["bitfinex","BTCUSD",1752690844495,6e-05,119500.0,119490.0,4.92176416]
["bitfinex","BTCUSD",1752690847833,6e-05,119500.0,119490.0,1.17902461]
["bitfinex","BTCUSD",1752690848061,6e-05,119500.0,119490.0,5.30509661]
["bitfinex","BTCUSD",1752690848515,1e-08,119520.0,119500.0,0.17573172]
["bitfinex","BTCUSD",1752690848753,1e-08,119520.0,119510.0,5.66327827]
["bitfinex","BTCUSD",1752690849000,0.0002,119540.0,119530.0,0.56421947]
["bitfinex","BTCUSD",1752690849251,0.0002,119540.0,119530.0,4.91326175]
["bitfinex","BTCUSD",1752690849475,0.0032,119550.0,119540.0,0.53240337]
["bitfinex","BTCUSD",1752690849696,0.0032,119550.0,119540.0,4.12675765]
["bitfinex","BTCUSD",1752690849916,0.0032,119550.0,119540.0,4.04432265]
["bitfinex","BTCUSD",1752690850363,0.002,119570.0,119560.0,0.53237118]
["bitfinex","BTCUSD",1752690850578,0.002,119570.0,119560.0,2.79897546]
["bitfinex","BTCUSD",1752690851018,0.01036267,119570.0,119560.0,2.54637146]
["bitfinex","BTCUSD",1752690851258,0.002,119570.0,119560.0,2.66102646]
["bitfinex","BTCUSD",1752690851908,0.01036267,119570.0,119560.0,2.60607746]
["bitfinex","BTCUSD",1752690852142,0.01036267,119570.0,119560.0,2.58131946]
["bitfinex","BTCUSD",1752690853031,0.002,119570.0,119560.0,2.58131946]
["bitfinex","BTCUSD",1752690853252,0.002,119570.0,119560.0,2.60606915]
["bitfinex","BTCUSD",1752690853467,0.002,119570.0,119560.0,2.62136915]
["bitfinex","BTCUSD",1752690854337,0.01056127,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1752690854555,0.02778705,119590.0,119580.0,2.847392]
["bitfinex","BTCUSD",1752690854777,0.01106416,119590.0,119580.0,2.768122]
["bitfinex","BTCUSD",1752690855002,0.00270289,119590.0,119580.0,2.768122]
["bitfinex","BTCUSD",1752690855227,0.01106416,119590.0,119580.0,2.768122]
["bitfinex","BTCUSD",1752690855445,0.00270289,119590.0,119580.0,2.85363228]
["bitfinex","BTCUSD",1752690855666,0.00270289,119590.0,119580.0,3.19363228]
["bitfinex","BTCUSD",1752690855881,0.00270289,119590.0,119580.0,4.89966128]
["bitfinex","BTCUSD",1752690856359,0.00970289,119590.0,119580.0,4.89966128]
["bitfinex","BTCUSD",1752690856831,0.00970289,119590.0,119580.0,4.88456128]
["bitfinex","BTCUSD",1752690857039,0.01106423,119590.0,119580.0,4.17480128]
["bitfinex","BTCUSD",1752690857260,0.00270289,119590.0,119580.0,2.83232928]
["bitfinex","BTCUSD",1752690857923,0.00270289,119590.0,119580.0,4.84680728]
["bitfinex","BTCUSD",1752690858146,0.00270289,119590.0,119580.0,4.56844128]
["bitfinex","BTCUSD",1752690858367,0.01506416,119590.0,119580.0,4.03114728]
["bitfinex","BTCUSD",1752690858589,0.01506416,119590.0,119580.0,3.86237828]
["bitfinex","BTCUSD",1752690858804,0.00670289,119590.0,119580.0,4.49460228]
["bitfinex","BTCUSD",1752690859026,0.01506416,119590.0,119580.0,4.11010028]
["bitfinex","BTCUSD",1752690859479,0.00670289,119590.0,119580.0,4.11010028]
["bitfinex","BTCUSD",1752690859707,0.00670289,119590.0,119580.0,4.03927328]
["bitfinex","BTCUSD",1752690859922,0.03387754,119590.0,119580.0,0.90514632]
["bitfinex","BTCUSD",1752690860136,0.45087999,119590.0,119580.0,0.96132975]
["bitfinex","BTCUSD",1752690860380,0.62647988,119590.0,119580.0,0.9529675]
["bitfinex","BTCUSD",1752690860629,0.61811854,119590.0,119580.0,0.9529675]
["bitfinex","BTCUSD",1752690860848,0.60975699,119590.0,119580.0,0.81756764]
["bitfinex","BTCUSD",1752690861054,0.22642454,119590.0,119580.0,0.9612901]
["bitfinex","BTCUSD",1752690861283,0.22642454,119590.0,119580.0,0.96965249]
["bitfinex","BTCUSD",1752690861504,0.22642454,119590.0,119580.0,0.9612901]
["bitfinex","BTCUSD",1752690861727,0.22642454,119590.0,119580.0,0.96129017]
["bitfinex","BTCUSD",1752690862203,0.22642454,119590.0,119580.0,0.96965263]
["bitfinex","BTCUSD",1752690862657,0.05918648,119590.0,119580.0,0.97801488]
["bitfinex","BTCUSD",1752690862931,0.06754838,119590.0,119580.0,0.97801488]
["bitfinex","BTCUSD",1752690863172,0.23478644,119590.0,119580.0,0.97801495]
["bitfinex","BTCUSD",1752690863415,0.02409289,119590.0,119580.0,0.98637706]
["bitfinex","BTCUSD",1752690863637,0.00670289,119590.0,119580.0,4.90124634]
["bitfinex","BTCUSD",1752690863864,0.02342564,119590.0,119580.0,4.90124634]
["bitfinex","BTCUSD",1752690864087,0.02342564,119590.0,119580.0,4.81234534]
["bitfinex","BTCUSD",1752690864308,0.00670289,119590.0,119580.0,4.82734534]
["bitfinex","BTCUSD",1752690864561,0.02342585,119590.0,119580.0,3.98625634]
["bitfinex","BTCUSD",1752690864784,0.02342585,119590.0,119580.0,4.84370234]
["bitfinex","BTCUSD",1752690864998,0.0150643,119590.0,119580.0,3.30419134]
["bitfinex","BTCUSD",1752690865213,0.00670289,119590.0,119580.0,3.30419134]
["bitfinex","BTCUSD",1752690865448,0.01506423,119590.0,119580.0,3.30419134]
["bitfinex","BTCUSD",1752690865663,0.00670289,119590.0,119580.0,4.54059834]
["bitfinex","BTCUSD",1752690865886,0.02342564,119590.0,119580.0,3.98106934]
["bitfinex","BTCUSD",1752690866132,0.03178726,119590.0,119580.0,2.84449634]
["bitfinex","BTCUSD",1752690866345,0.02342564,119590.0,119580.0,0.77517434]
["bitfinex","BTCUSD",1752690866561,0.03178726,119590.0,119580.0,2.62467234]
["bitfinex","BTCUSD",1752690866782,0.00670289,119590.0,119580.0,2.53894034]
["bitfinex","BTCUSD",1752690867236,0.00670289,119590.0,119580.0,2.55424034]
["bitfinex","BTCUSD",1752690867723,0.00670289,119590.0,119580.0,1.19030679]
["bitfinex","BTCUSD",1752690867945,0.00670289,119590.0,119580.0,4.93304634]
["bitfinex","BTCUSD",1752690868139,0.00670289,119590.0,119580.0,5.31637879]
["bitfinex","BTCUSD",1752690868420,0.00670289,119590.0,119580.0,4.93304634]
["bitfinex","BTCUSD",1752690868683,0.00670289,119590.0,119580.0,2.87602134]
["bitfinex","BTCUSD",1752690868971,0.00670289,119590.0,119580.0,2.53221534]
["bitfinex","BTCUSD",1752690869928,0.00670289,119590.0,119580.0,3.87180334]
["bitfinex","BTCUSD",1752690870153,0.00670289,119590.0,119580.0,3.88830334]
["bitfinex","BTCUSD",1752690870389,0.00670289,119590.0,119580.0,4.27163579]
["bitfinex","BTCUSD",1752690870656,0.00670289,119590.0,119580.0,4.42163579]
["bitfinex","BTCUSD",1752690870657,1e-08,119590.0,119580.0,4.42163579]
["bitfinex","BTCUSD",1752690870877,0.0022,119610.0,119600.0,0.54820684]
["bitfinex","BTCUSD",1752690871099,0.00235074,119610.0,119600.0,4.91249912]
["bitfinex","BTCUSD",1752690871318,0.00235074,119610.0,119600.0,4.91558912]
["bitfinex","BTCUSD",1752690872686,0.00235074,119610.0,119600.0,5.29892157]
["bitfinex","BTCUSD",1752690873583,0.00235074,119610.0,119600.0,5.32400957]
["bitfinex","BTCUSD",1752690873800,0.00235074,119610.0,119600.0,1.19893757]
["bitfinex","BTCUSD",1752690874012,0.00235074,119610.0,119600.0,5.47500957]
["bitfinex","BTCUSD",1752690875197,0.00235074,119610.0,119600.0,5.09167712]
["bitfinex","BTCUSD",1752690875964,0.00235074,119610.0,119600.0,0.66504512]
["bitfinex","BTCUSD",1752690876188,0.00235074,119610.0,119600.0,4.35508612]
["bitfinex","BTCUSD",1752690876936,0.00235074,119610.0,119600.0,4.90134912]
["bitfinex","BTCUSD",1752690878902,0.00235074,119610.0,119600.0,0.77527712]
["bitfinex","BTCUSD",1752690879111,0.00235074,119610.0,119600.0,4.90134912]
["bitfinex","BTCUSD",1752690880057,0.00235074,119610.0,119600.0,4.76602912]
["bitfinex","BTCUSD",1752690880280,0.00235074,119610.0,119600.0,4.90134912]
["bitfinex","BTCUSD",1752690883363,0.00235074,119610.0,119600.0,4.90130912]
["bitfinex","BTCUSD",1752690885189,0.00235074,119610.0,119600.0,4.76602912]
["bitfinex","BTCUSD",1752690885401,0.00235074,119610.0,119600.0,4.90130912]
["bitfinex","BTCUSD",1752690886857,0.00235074,119610.0,119600.0,5.30084157]
["bitfinex","BTCUSD",1752690887291,0.002,119630.0,119620.0,0.54867468]
["bitfinex","BTCUSD",1752690887519,0.002,119630.0,119620.0,4.76231696]
["bitfinex","BTCUSD",1752690887729,0.002,119630.0,119620.0,4.76533696]
["bitfinex","BTCUSD",1752690887944,0.002,119630.0,119620.0,4.88421696]
["bitfinex","BTCUSD",1752690888159,0.002,119630.0,119620.0,3.56707396]
["bitfinex","BTCUSD",1752690888373,0.002,119630.0,119620.0,3.30698996]
["bitfinex","BTCUSD",1752690889004,0.04026715,119630.0,119620.0,2.3208392]
["bitfinex","BTCUSD",1752690889212,0.62032343,119630.0,119620.0,0.36461224]
["bitfinex","BTCUSD",1752690889422,0.62132343,119630.0,119620.0,0.49989224]
["bitfinex","BTCUSD",1752690889624,0.23799098,119630.0,119620.0,0.36461224]
["bitfinex","BTCUSD",1752690889832,0.62132343,119630.0,119620.0,0.36461224]
["bitfinex","BTCUSD",1752690891113,0.62132343,119630.0,119620.0,0.54852775]
["bitfinex","BTCUSD",1752690891350,0.62132343,119630.0,119620.0,0.5568872]
["bitfinex","BTCUSD",1752690892001,0.23799098,119630.0,119620.0,0.5568872]
["bitfinex","BTCUSD",1752690892216,0.25470869,119630.0,119620.0,0.70048658]
["bitfinex","BTCUSD",1752690892434,0.04790868,119630.0,119620.0,0.70048672]
["bitfinex","BTCUSD",1752690892667,0.04472854,119630.0,119620.0,0.70048672]
["bitfinex","BTCUSD",1752690893105,0.05308722,119630.0,119620.0,0.70048672]
["bitfinex","BTCUSD",1752690893582,0.04472854,119630.0,119620.0,2.56587872]
["bitfinex","BTCUSD",1752690893798,0.02972854,119630.0,119620.0,2.56587872]
["bitfinex","BTCUSD",1752690894240,0.003,119630.0,119620.0,2.57095872]
["bitfinex","BTCUSD",1752690894451,0.02178729,119630.0,119620.0,1.79681472]
["bitfinex","BTCUSD",1752690894689,0.06214618,119630.0,119620.0,1.67461372]
["bitfinex","BTCUSD",1752690894907,0.22414999,119630.0,119620.0,0.36461224]
["bitfinex","BTCUSD",1752690895128,0.23869084,119630.0,119620.0,0.49985224]
["bitfinex","BTCUSD",1752690895338,0.23869084,119630.0,119620.0,0.36461224]
["bitfinex","BTCUSD",1752690895556,0.23869084,119630.0,119620.0,0.49985224]
["bitfinex","BTCUSD",1752690895767,0.62202329,119630.0,119620.0,0.49985224]
["bitfinex","BTCUSD",1752690896178,0.62202329,119630.0,119620.0,0.36461224]
["bitfinex","BTCUSD",1752690896386,0.62202329,119630.0,119620.0,0.49985224]
["bitfinex","BTCUSD",1752690896597,0.62202329,119630.0,119620.0,0.36461224]
["bitfinex","BTCUSD",1752690896804,0.62202329,119630.0,119620.0,0.02461224]
["bitfinex","BTCUSD",1752690897252,0.0316,119620.0,119610.0,0.65081059]
["bitfinex","BTCUSD",1752690897439,0.042448,119620.0,119610.0,3.15031366]
["bitfinex","BTCUSD",1752690897663,0.21800385,119620.0,119610.0,1.76373128]
["bitfinex","BTCUSD",1752690897869,0.22594468,119620.0,119610.0,1.66207107]
["bitfinex","BTCUSD",1752690898083,0.22594468,119620.0,119610.0,1.53377107]
["bitfinex","BTCUSD",1752690898292,0.22594468,119620.0,119610.0,1.54213136]
["bitfinex","BTCUSD",1752690898539,0.22594468,119620.0,119610.0,1.55049109]
["bitfinex","BTCUSD",1752690898739,0.22594461,119620.0,119610.0,1.55049067]
["bitfinex","BTCUSD",1752690898974,0.23430441,119620.0,119610.0,1.54213066]
["bitfinex","BTCUSD",1752690899528,0.05874849,119620.0,119610.0,1.54213066]
["bitfinex","BTCUSD",1752690899746,0.22594461,119620.0,119610.0,1.53377058]
["bitfinex","BTCUSD",1752690899960,0.22594461,119620.0,119610.0,0.86470637]
["bitfinex","BTCUSD",1752690900171,0.22594461,119620.0,119610.0,0.87306652]
["bitfinex","BTCUSD",1752690900379,0.23430434,119620.0,119610.0,0.86470637]
["bitfinex","BTCUSD",1752690900800,0.22594503,119620.0,119610.0,0.85634615]
["bitfinex","BTCUSD",1752690901015,0.22594503,119620.0,119610.0,0.8647063]
["bitfinex","BTCUSD",1752690901487,0.22594503,119620.0,119610.0,0.469824]
["bitfinex","BTCUSD",1752690901488,0.61863881,119620.0,119610.0,0.469824]
["bitfinex","BTCUSD",1752690901926,0.61863881,119620.0,119610.0,0.34]
["bitfinex","BTCUSD",1752690902142,0.75387881,119620.0,119610.0,0.34]
["bitfinex","BTCUSD",1752690902605,0.75487881,119620.0,119610.0,0.34]
["bitfinex","BTCUSD",1752690902839,0.75387881,119620.0,119610.0,0.34]
["bitfinex","BTCUSD",1752690903050,0.75687881,119620.0,119610.0,0.34]
["bitfinex","BTCUSD",1752690903472,0.62163881,119620.0,119610.0,0.34]
["bitfinex","BTCUSD",1752690903722,0.75687881,119620.0,119610.0,0.34]
["bitfinex","BTCUSD",1752690904183,0.37354636,119620.0,119610.0,0.34]
["bitfinex","BTCUSD",1752690904412,0.75687881,119620.0,119610.0,0.34]
["bitfinex","BTCUSD",1752690906463,1.05597881,119620.0,119610.0,0.34]
["bitfinex","BTCUSD",1752690906670,0.23098684,119600.0,119590.0,0.13524]
["bitfinex","BTCUSD",1752690906877,0.61638929,119600.0,119590.0,0.63524]
["bitfinex","BTCUSD",1752690907097,0.61638929,119600.0,119590.0,0.13524]
["bitfinex","BTCUSD",1752690907509,0.61638929,119600.0,119590.0,0.47524]
["bitfinex","BTCUSD",1752690907925,0.61956929,119600.0,119590.0,0.47524]
["bitfinex","BTCUSD",1752690908140,0.75476929,119600.0,119590.0,0.34]
["bitfinex","BTCUSD",1752690908356,0.22264067,119590.0,119580.0,0.00215074]
["bitfinex","BTCUSD",1752690908575,0.61122312,119590.0,119580.0,0.00215074]
["bitfinex","BTCUSD",1752690908854,0.8319334,119590.0,119580.0,0.00215074]
["bitfinex","BTCUSD",1752690909086,0.8819334,119590.0,119580.0,0.00215074]
["bitfinex","BTCUSD",1752690909305,0.8819334,119590.0,119560.0,0.002]
["bitfinex","BTCUSD",1752690909306,0.23103299,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752690909513,0.70194572,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752690909732,0.84032572,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752690910677,0.37148299,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752690910919,0.23628299,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752690911156,0.75481544,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752690911396,0.23628299,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752690911637,0.21700299,119570.0,119560.0,0.24499536]
["bitfinex","BTCUSD",1752690911912,0.20896629,119570.0,119560.0,0.24171143]
["bitfinex","BTCUSD",1752690912127,0.58793579,119570.0,119560.0,0.06935141]
["bitfinex","BTCUSD",1752690912337,0.62251579,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752690912965,0.35604334,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752690913183,0.34768018,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752690913395,0.02897394,119570.0,119560.0,0.1860076]
["bitfinex","BTCUSD",1752690913606,0.21296601,119570.0,119560.0,1.1050736]
["bitfinex","BTCUSD",1752690913993,0.21296601,119570.0,119560.0,1.10032632]
["bitfinex","BTCUSD",1752690914263,0.01672464,119580.0,119570.0,0.54070539]
["bitfinex","BTCUSD",1752690914468,0.19233907,119580.0,119570.0,1.54301889]
["bitfinex","BTCUSD",1752690914681,0.18603682,119580.0,119570.0,0.50939366]
["bitfinex","BTCUSD",1752690914887,0.1776745,119580.0,119570.0,0.52611991]
["bitfinex","BTCUSD",1752690915096,0.1776745,119580.0,119570.0,0.53448293]
["bitfinex","BTCUSD",1752690915519,0.1776745,119580.0,119570.0,0.50725366]
["bitfinex","BTCUSD",1752690915739,0.01672604,119570.0,119560.0,0.40978781]
["bitfinex","BTCUSD",1752690915952,0.00836267,119570.0,119560.0,3.62424032]
["bitfinex","BTCUSD",1752690916161,0.02808731,119580.0,119570.0,0.52399214]
["bitfinex","BTCUSD",1752690916388,0.01136204,119580.0,119570.0,1.82246995]
["bitfinex","BTCUSD",1752690916615,0.01136204,119580.0,119570.0,1.82549995]
["bitfinex","BTCUSD",1752690916836,0.02808647,119580.0,119570.0,1.81713714]
["bitfinex","BTCUSD",1752690917046,0.04481153,119580.0,119570.0,1.85160114]
["bitfinex","BTCUSD",1752690917473,0.03644886,119580.0,119570.0,1.86832683]
["bitfinex","BTCUSD",1752690917711,0.003,119580.0,119570.0,1.86832683]
["bitfinex","BTCUSD",1752690917936,0.03977621,119590.0,119580.0,0.20070132]
["bitfinex","BTCUSD",1752690918177,0.01672457,119580.0,119570.0,0.66226228]
["bitfinex","BTCUSD",1752690918387,0.00836211,119580.0,119570.0,3.23381209]
["bitfinex","BTCUSD",1752690918595,0.01136211,119580.0,119570.0,3.15707309]
["bitfinex","BTCUSD",1752690919029,0.00836211,119580.0,119570.0,3.15707309]
["bitfinex","BTCUSD",1752690919245,0.00836204,119580.0,119570.0,4.79883709]
["bitfinex","BTCUSD",1752690919942,0.01672415,119580.0,119570.0,4.79883709]
["bitfinex","BTCUSD",1752690920191,0.04181139,119580.0,119570.0,1.31116816]
["bitfinex","BTCUSD",1752690920398,0.03344879,119580.0,119570.0,1.13760297]
["bitfinex","BTCUSD",1752690920614,0.0250864,119580.0,119570.0,1.13760297]
["bitfinex","BTCUSD",1752690920832,0.02508633,119580.0,119570.0,1.13760297]
["bitfinex","BTCUSD",1752690921034,0.02808633,119580.0,119570.0,1.13760297]
["bitfinex","BTCUSD",1752690921238,0.01136204,119580.0,119570.0,3.01550597]
["bitfinex","BTCUSD",1752690921439,0.003,119580.0,119570.0,3.04596197]
["bitfinex","BTCUSD",1752690921651,0.01972422,119580.0,119570.0,2.96786797]
["bitfinex","BTCUSD",1752690921858,0.01136204,119580.0,119570.0,3.04333197]
["bitfinex","BTCUSD",1752690922109,0.01116197,119580.0,119570.0,2.77664597]
["bitfinex","BTCUSD",1752690922358,0.01952415,119580.0,119570.0,1.99482797]
["bitfinex","BTCUSD",1752690922595,0.01952408,119580.0,119570.0,2.35170497]
["bitfinex","BTCUSD",1752690922843,0.01116197,119580.0,119570.0,2.35170497]
["bitfinex","BTCUSD",1752690923079,0.01116197,119580.0,119570.0,2.93407397]
["bitfinex","BTCUSD",1752690923314,0.01952408,119580.0,119570.0,1.08972497]
["bitfinex","BTCUSD",1752690923551,0.01116197,119580.0,119570.0,2.33210197]
["bitfinex","BTCUSD",1752690923787,0.01116197,119580.0,119570.0,2.53727097]
["bitfinex","BTCUSD",1752690924022,0.0028,119580.0,119570.0,2.94293197]
["bitfinex","BTCUSD",1752690924260,0.0028,119580.0,119570.0,2.77427497]
["bitfinex","BTCUSD",1752690924490,0.01116197,119580.0,119570.0,2.77427497]
["bitfinex","BTCUSD",1752690924713,0.0028,119580.0,119570.0,2.77171997]
["bitfinex","BTCUSD",1752690924922,0.01952415,119580.0,119570.0,2.75876797]
["bitfinex","BTCUSD",1752690925133,0.01116197,119580.0,119570.0,2.75876797]
["bitfinex","BTCUSD",1752690925835,0.01116197,119580.0,119570.0,2.77496797]
["bitfinex","BTCUSD",1752690926017,0.01952408,119580.0,119570.0,2.50136197]
["bitfinex","BTCUSD",1752690926255,0.01952408,119580.0,119570.0,2.46879197]
["bitfinex","BTCUSD",1752690926464,0.01952415,119580.0,119570.0,1.86781409]
["bitfinex","BTCUSD",1752690926677,0.01116197,119580.0,119570.0,1.86781409]
["bitfinex","BTCUSD",1752690927123,0.0028,119580.0,119570.0,1.86781409]
["bitfinex","BTCUSD",1752690928773,0.01952415,119580.0,119570.0,1.86781409]
["bitfinex","BTCUSD",1752690928997,0.2035009,119580.0,119570.0,3.09780003]
["bitfinex","BTCUSD",1752690929291,0.58888398,119580.0,119570.0,0.50726603]
["bitfinex","BTCUSD",1752690929515,0.6224104,119580.0,119570.0,0.34]
["bitfinex","BTCUSD",1752690929731,0.6224104,119580.0,119570.0,0.50726603]
["bitfinex","BTCUSD",1752690929946,0.6192004,119580.0,119570.0,0.50726603]
["bitfinex","BTCUSD",1752690930809,0.61083794,119580.0,119570.0,0.34]
["bitfinex","BTCUSD",1752690931030,0.61404794,119580.0,119570.0,0.34]
["bitfinex","BTCUSD",1752690931246,0.22993313,119570.0,119560.0,0.50928002]
["bitfinex","BTCUSD",1752690931468,0.61853558,119570.0,119560.0,0.50928002]
["bitfinex","BTCUSD",1752690931676,0.61853558,119570.0,119560.0,0.342]
["bitfinex","BTCUSD",1752690932556,0.61953558,119570.0,119560.0,0.342]
["bitfinex","BTCUSD",1752690932769,0.61953558,119570.0,119560.0,0.51764395]
["bitfinex","BTCUSD",1752690933203,0.44070597,119570.0,119560.0,0.53437132]
["bitfinex","BTCUSD",1752690933488,0.44070597,119570.0,119560.0,0.54273483]
["bitfinex","BTCUSD",1752690933969,0.57586597,119570.0,119560.0,0.54273483]
["bitfinex","BTCUSD",1752690934095,0.5675033,119570.0,119560.0,0.54273483]
["bitfinex","BTCUSD",1752690934336,0.15277085,119570.0,119560.0,0.54273483]
["bitfinex","BTCUSD",1752690934561,0.01554085,119570.0,119560.0,0.54790483]
["bitfinex","BTCUSD",1752690935193,0.0343164,119570.0,119560.0,0.54790483]
["bitfinex","BTCUSD",1752690935395,0.08254251,119570.0,119560.0,0.54273483]
["bitfinex","BTCUSD",1752690935597,0.05837935,119570.0,119560.0,0.54273483]
["bitfinex","BTCUSD",1752690935835,0.02595352,119570.0,119560.0,0.54273483]
["bitfinex","BTCUSD",1752690936059,0.001,119570.0,119560.0,0.54790483]
["bitfinex","BTCUSD",1752690936313,0.001,119570.0,119560.0,1.85497583]
["bitfinex","BTCUSD",1752690936552,0.001,119570.0,119560.0,1.86997583]
["bitfinex","BTCUSD",1752690936771,0.001,119570.0,119560.0,1.95548611]
["bitfinex","BTCUSD",1752690937439,0.001,119570.0,119560.0,5.32381956]
["bitfinex","BTCUSD",1752690937440,1e-08,119570.0,119560.0,5.32381956]
["bitfinex","BTCUSD",1752690937882,1e-08,119570.0,119560.0,4.81396111]
["bitfinex","BTCUSD",1752690938326,1e-08,119570.0,119560.0,4.83905511]
["bitfinex","BTCUSD",1752690938774,0.00015057,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1752690938986,0.00015057,119590.0,119580.0,0.41514928]
["bitfinex","BTCUSD",1752690939450,0.00015057,119590.0,119580.0,4.57525128]
["bitfinex","BTCUSD",1752690940811,0.00015057,119590.0,119580.0,4.55925128]
["bitfinex","BTCUSD",1752690941508,0.00015057,119590.0,119580.0,4.56025128]
["bitfinex","BTCUSD",1752690941751,0.00015057,119590.0,119580.0,4.55925128]
["bitfinex","BTCUSD",1752690942002,0.00015057,119590.0,119580.0,4.09787628]
["bitfinex","BTCUSD",1752690942226,0.00015057,119590.0,119580.0,0.631245]
["bitfinex","BTCUSD",1752690942456,0.00220057,119590.0,119580.0,0.718786]
["bitfinex","BTCUSD",1752690942684,0.01892346,119590.0,119580.0,0.718786]
["bitfinex","BTCUSD",1752690942896,0.02728522,119590.0,119580.0,0.718786]
["bitfinex","BTCUSD",1752690943121,0.02728508,119590.0,119580.0,0.826094]
["bitfinex","BTCUSD",1752690943341,0.01892346,119590.0,119580.0,0.826094]
["bitfinex","BTCUSD",1752690943557,0.01056191,119590.0,119580.0,0.826094]
["bitfinex","BTCUSD",1752690943791,0.01056191,119590.0,119580.0,0.460287]
["bitfinex","BTCUSD",1752690944013,0.01056191,119590.0,119580.0,0.331639]
["bitfinex","BTCUSD",1752690944234,0.01892339,119590.0,119580.0,0.331639]
["bitfinex","BTCUSD",1752690944502,0.01056191,119590.0,119580.0,0.331639]
["bitfinex","BTCUSD",1752690945779,0.00220057,119590.0,119580.0,0.331639]
["bitfinex","BTCUSD",1752690946000,0.00015057,119590.0,119580.0,0.334789]
["bitfinex","BTCUSD",1752690946206,0.00015057,119590.0,119580.0,0.332789]
["bitfinex","BTCUSD",1752690946432,0.00015057,119590.0,119580.0,0.333789]
["bitfinex","BTCUSD",1752690946654,0.00015057,119590.0,119580.0,3.196258]
["bitfinex","BTCUSD",1752690946878,0.00015057,119590.0,119580.0,3.195258]
["bitfinex","BTCUSD",1752690947131,0.00115057,119590.0,119580.0,2.281231]
["bitfinex","BTCUSD",1752690947586,0.00115057,119590.0,119580.0,2.265731]
["bitfinex","BTCUSD",1752690947805,0.00115057,119590.0,119580.0,0.332789]
["bitfinex","BTCUSD",1752690948029,0.00115057,119590.0,119580.0,3.781609]
["bitfinex","BTCUSD",1752690948256,0.00115057,119590.0,119580.0,3.40722]
["bitfinex","BTCUSD",1752690948508,0.00115057,119590.0,119580.0,3.39122]
["bitfinex","BTCUSD",1752690948988,0.00115057,119590.0,119580.0,3.751067]
["bitfinex","BTCUSD",1752690949207,0.00115057,119590.0,119580.0,3.111013]
["bitfinex","BTCUSD",1752690949647,0.00015057,119590.0,119580.0,3.111013]
["bitfinex","BTCUSD",1752690949867,0.00015057,119590.0,119580.0,0.43339928]
["bitfinex","BTCUSD",1752690950077,0.00015057,119590.0,119580.0,3.87794628]
["bitfinex","BTCUSD",1752690950544,0.00015057,119590.0,119580.0,3.75929628]
["bitfinex","BTCUSD",1752690950771,0.00015057,119590.0,119580.0,3.68456328]
["bitfinex","BTCUSD",1752690950990,0.00015057,119590.0,119580.0,3.74650928]
["bitfinex","BTCUSD",1752690951210,0.00015057,119590.0,119580.0,3.68452128]
["bitfinex","BTCUSD",1752690951863,0.00015057,119590.0,119580.0,3.51919228]
["bitfinex","BTCUSD",1752690952100,0.01036001,119610.0,119580.0,3.51919228]
["bitfinex","BTCUSD",1752690952101,0.02483178,119610.0,119600.0,0.53230684]
["bitfinex","BTCUSD",1752690952295,0.02686178,119610.0,119600.0,0.66742684]
["bitfinex","BTCUSD",1752690952528,0.01850177,119610.0,119600.0,0.66742684]
["bitfinex","BTCUSD",1752690952977,0.01850177,119610.0,119600.0,0.66943684]
["bitfinex","BTCUSD",1752690953212,0.01850177,119610.0,119600.0,0.67258684]
["bitfinex","BTCUSD",1752690953635,0.02050177,119610.0,119600.0,0.67258684]
["bitfinex","BTCUSD",1752690953845,0.00393092,119610.0,119600.0,0.67258684]
["bitfinex","BTCUSD",1752690954044,0.00596092,119610.0,119600.0,0.66943684]
["bitfinex","BTCUSD",1752690954253,0.01432086,119610.0,119600.0,0.66943684]
["bitfinex","BTCUSD",1752690954455,0.01432079,119610.0,119600.0,0.66943684]
["bitfinex","BTCUSD",1752690955150,0.0226808,119610.0,119600.0,0.66943684]
["bitfinex","BTCUSD",1752690955375,0.01432079,119610.0,119600.0,0.66943684]
["bitfinex","BTCUSD",1752690955588,0.00596092,119610.0,119600.0,0.66943684]
["bitfinex","BTCUSD",1752690957183,0.00596092,119610.0,119600.0,0.67258684]
["bitfinex","BTCUSD",1752690957388,0.00393092,119610.0,119600.0,0.67258684]
["bitfinex","BTCUSD",1752690958077,0.00596092,119610.0,119600.0,0.67258684]
["bitfinex","BTCUSD",1752690958273,0.00393092,119610.0,119600.0,0.75809712]
["bitfinex","BTCUSD",1752690961039,0.00393092,119610.0,119600.0,0.77309712]
["bitfinex","BTCUSD",1752690961562,0.00393092,119610.0,119600.0,0.75809712]
["bitfinex","BTCUSD",1752690961993,0.00393092,119610.0,119600.0,2.13433012]
["bitfinex","BTCUSD",1752690962203,0.00393092,119610.0,119600.0,2.14983012]
["bitfinex","BTCUSD",1752690962426,0.00393092,119610.0,119600.0,4.91616912]
["bitfinex","BTCUSD",1752690962681,0.00393092,119610.0,119600.0,3.67817457]
["bitfinex","BTCUSD",1752690962992,1e-08,119610.0,119600.0,3.67817457]
["bitfinex","BTCUSD",1752690963417,0.002,119630.0,119620.0,0.19227468]
["bitfinex","BTCUSD",1752690963637,0.00212599,119630.0,119620.0,3.98806496]
["bitfinex","BTCUSD",1752690963861,0.00212599,119630.0,119620.0,3.82591596]
["bitfinex","BTCUSD",1752690964075,0.00212599,119630.0,119620.0,1.23977596]
["bitfinex","BTCUSD",1752690964973,0.00412599,119630.0,119620.0,1.23977596]
["bitfinex","BTCUSD",1752690965409,0.00412599,119630.0,119620.0,0.74659296]
["bitfinex","BTCUSD",1752690966070,0.00412599,119630.0,119620.0,0.76169296]
["bitfinex","BTCUSD",1752690966504,0.00412599,119630.0,119620.0,4.600083]
["bitfinex","BTCUSD",1752690967730,0.00212599,119630.0,119620.0,4.600083]
["bitfinex","BTCUSD",1752690967940,0.00212599,119630.0,119620.0,4.413]
["bitfinex","BTCUSD",1752690968164,0.00212599,119630.0,119620.0,4.414]
["bitfinex","BTCUSD",1752690968580,0.00212599,119630.0,119620.0,4.602843]
["bitfinex","BTCUSD",1752690970110,0.00212599,119630.0,119620.0,2.32227]
["bitfinex","BTCUSD",1752690970325,0.00212599,119630.0,119620.0,2.865782]
["bitfinex","BTCUSD",1752690970538,0.00212599,119630.0,119620.0,2.902027]
["bitfinex","BTCUSD",1752690970763,0.00212599,119630.0,119620.0,3.004817]
["bitfinex","BTCUSD",1752690970970,0.00212599,119630.0,119620.0,3.027287]
["bitfinex","BTCUSD",1752690971197,0.00212599,119630.0,119620.0,3.305659]
["bitfinex","BTCUSD",1752690971407,0.00212599,119630.0,119620.0,3.271455]
["bitfinex","BTCUSD",1752690971621,0.00212599,119630.0,119620.0,4.005469]
["bitfinex","BTCUSD",1752690971826,0.00212599,119630.0,119620.0,4.602383]
["bitfinex","BTCUSD",1752690972060,0.00212599,119630.0,119620.0,0.476311]
["bitfinex","BTCUSD",1752690972287,0.00212599,119630.0,119620.0,4.602383]
["bitfinex","BTCUSD",1752690973941,0.00212599,119630.0,119620.0,0.476311]
["bitfinex","BTCUSD",1752690974184,0.40425559,119630.0,119620.0,0.21024141]
["bitfinex","BTCUSD",1752690974421,0.61189711,119630.0,119620.0,0.34676162]
["bitfinex","BTCUSD",1752690974655,0.59816961,119630.0,119620.0,0.16284604]
["bitfinex","BTCUSD",1752690974891,0.61271046,119630.0,119620.0,0.02632604]
["bitfinex","BTCUSD",1752690975396,0.22937801,119630.0,119620.0,0.66280604]
["bitfinex","BTCUSD",1752690975610,0.61271046,119630.0,119620.0,0.16580604]
["bitfinex","BTCUSD",1752690977158,0.61271046,119630.0,119620.0,0.34136196]
["bitfinex","BTCUSD",1752690977380,0.60435143,119630.0,119620.0,0.34136196]
["bitfinex","BTCUSD",1752690977627,0.60435143,119630.0,119620.0,0.16580604]
["bitfinex","BTCUSD",1752690978083,0.60435143,119630.0,119620.0,0.02932604]
["bitfinex","BTCUSD",1752690978301,0.22101898,119630.0,119620.0,0.16580604]
["bitfinex","BTCUSD",1752690978518,0.60435143,119630.0,119620.0,0.16580604]
["bitfinex","BTCUSD",1752690978950,0.22101898,119630.0,119620.0,0.16580604]
["bitfinex","BTCUSD",1752690979170,0.22101898,119630.0,119620.0,0.34136189]
["bitfinex","BTCUSD",1752690979383,0.60435143,119630.0,119620.0,0.33300216]
["bitfinex","BTCUSD",1752690980259,0.60435143,119630.0,119620.0,0.34136196]
["bitfinex","BTCUSD",1752690980494,0.62106942,119630.0,119620.0,0.33300216]
["bitfinex","BTCUSD",1752690980984,0.62106942,119630.0,119620.0,0.34972155]
["bitfinex","BTCUSD",1752690981232,0.45388686,119630.0,119620.0,0.36644052]
["bitfinex","BTCUSD",1752690981490,0.45089644,119630.0,119620.0,0.37479983]
["bitfinex","BTCUSD",1752690981735,0.45925533,119630.0,119620.0,0.52741483]
["bitfinex","BTCUSD",1752690982012,0.46761429,119630.0,119620.0,0.52741483]
["bitfinex","BTCUSD",1752690982300,0.63479699,119630.0,119620.0,0.34972155]
["bitfinex","BTCUSD",1752690982501,0.62643831,119630.0,119620.0,0.34972162]
["bitfinex","BTCUSD",1752690982696,0.23474697,119630.0,119620.0,0.34972169]
["bitfinex","BTCUSD",1752690982982,0.62106942,119630.0,119620.0,0.34972169]
["bitfinex","BTCUSD",1752690983207,0.62106942,119630.0,119620.0,0.34136196]
["bitfinex","BTCUSD",1752690983420,0.61271046,119630.0,119620.0,0.33300216]
["bitfinex","BTCUSD",1752690983644,0.60435143,119630.0,119620.0,0.33300216]
["bitfinex","BTCUSD",1752690984257,0.60435143,119630.0,119620.0,0.16580604]
["bitfinex","BTCUSD",1752690984473,0.60435143,119630.0,119620.0,0.33300216]
["bitfinex","BTCUSD",1752690984893,0.60435143,119630.0,119620.0,0.02832604]
["bitfinex","BTCUSD",1752690985175,0.61231338,119630.0,119620.0,0.16476604]
["bitfinex","BTCUSD",1752690985598,0.61231338,119630.0,119620.0,0.02832604]
["bitfinex","BTCUSD",1752690985819,0.83422366,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1752690986038,0.88422366,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1752690986267,0.88522366,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1752690986528,0.88422366,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1752690986773,0.88722366,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1752690987194,0.87519045,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1752690987406,0.87919045,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1752690987610,0.87519045,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1752690988031,0.88019045,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1752690989291,0.49792926,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1752690989497,0.88019045,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1752690993214,0.69379045,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1752690993421,0.83023045,119630.0,119620.0,0.07035141]
["bitfinex","BTCUSD",1752690994279,0.21684716,119630.0,119620.0,0.23754753]
["bitfinex","BTCUSD",1752690994506,0.56700835,119630.0,119620.0,0.07035141]
["bitfinex","BTCUSD",1752690994726,0.5967492,119630.0,119620.0,0.07035141]
["bitfinex","BTCUSD",1752690994932,0.6129492,119630.0,119620.0,0.07035141]
["bitfinex","BTCUSD",1752690995160,0.6159392,119630.0,119620.0,0.07035141]
["bitfinex","BTCUSD",1752690996631,0.23068801,119630.0,119620.0,0.23754753]
["bitfinex","BTCUSD",1752690996847,0.5967492,119630.0,119620.0,0.07035141]
["bitfinex","BTCUSD",1752690997282,0.21448801,119630.0,119620.0,0.23754753]
["bitfinex","BTCUSD",1752690997498,0.58990802,119630.0,119620.0,0.26775658]
["bitfinex","BTCUSD",1752690997729,0.58990802,119630.0,119620.0,0.26775665]
["bitfinex","BTCUSD",1752690997972,0.02374684,119630.0,119620.0,0.42123548]
["bitfinex","BTCUSD",1752690998203,0.04674281,119630.0,119620.0,0.42123548]
["bitfinex","BTCUSD",1752690998452,0.04674281,119630.0,119620.0,0.43733548]
["bitfinex","BTCUSD",1752690998631,0.0551017,119630.0,119620.0,0.43733548]
["bitfinex","BTCUSD",1752690999141,0.2222844,119630.0,119620.0,0.42123562]
["bitfinex","BTCUSD",1752690999382,0.0383842,119630.0,119620.0,0.42123513]
["bitfinex","BTCUSD",1752690999603,0.04674302,119630.0,119620.0,0.45323513]
["bitfinex","BTCUSD",1752690999847,0.02166684,119630.0,119620.0,2.87048213]
["bitfinex","BTCUSD",1752691000086,0.00212599,119630.0,119620.0,3.21048213]
["bitfinex","BTCUSD",1752691000324,0.00612599,119630.0,119620.0,3.21048213]
["bitfinex","BTCUSD",1752691000602,0.00612599,119630.0,119620.0,0.79323513]
["bitfinex","BTCUSD",1752691000829,0.00612599,119630.0,119620.0,4.91930713]
["bitfinex","BTCUSD",1752691001080,0.00612599,119630.0,119620.0,3.73695913]
["bitfinex","BTCUSD",1752691001830,0.00712599,119630.0,119620.0,5.00181741]
["bitfinex","BTCUSD",1752691002493,0.00712599,119630.0,119620.0,4.53688341]
["bitfinex","BTCUSD",1752691002714,0.00712599,119630.0,119620.0,5.00181741]
["bitfinex","BTCUSD",1752691003190,0.00712599,119630.0,119620.0,4.934466]
["bitfinex","BTCUSD",1752691004126,0.00712599,119630.0,119620.0,2.85175]
["bitfinex","BTCUSD",1752691004377,0.00712599,119630.0,119620.0,4.934466]
["bitfinex","BTCUSD",1752691004378,1e-08,119630.0,119620.0,4.934466]
["bitfinex","BTCUSD",1752691004861,0.002,119650.0,119640.0,0.56424253]
["bitfinex","BTCUSD",1752691005101,0.002,119650.0,119640.0,4.69234453]
["bitfinex","BTCUSD",1752691005341,0.002,119650.0,119640.0,4.69546453]
["bitfinex","BTCUSD",1752691005843,0.002,119650.0,119640.0,1.52242381]
["bitfinex","BTCUSD",1752691006319,0.002,119650.0,119640.0,2.24384181]
["bitfinex","BTCUSD",1752691006553,0.002,119650.0,119640.0,1.78792781]
["bitfinex","BTCUSD",1752691006990,0.002,119650.0,119640.0,1.79192781]
["bitfinex","BTCUSD",1752691007409,0.002,119650.0,119640.0,4.78497481]
["bitfinex","BTCUSD",1752691008916,0.002,119650.0,119640.0,4.60190581]
["bitfinex","BTCUSD",1752691009550,0.002,119650.0,119640.0,4.78497481]
["bitfinex","BTCUSD",1752691009753,0.002,119650.0,119640.0,4.30986081]
["bitfinex","BTCUSD",1752691010398,0.002,119650.0,119640.0,0.65890281]
["bitfinex","BTCUSD",1752691010607,0.002,119650.0,119640.0,4.41218481]
["bitfinex","BTCUSD",1752691011481,0.002,119650.0,119640.0,4.78497481]
["bitfinex","BTCUSD",1752691011690,0.002,119650.0,119640.0,3.23642081]
["bitfinex","BTCUSD",1752691011905,0.002,119650.0,119640.0,1.23266181]
["bitfinex","BTCUSD",1752691012544,0.002,119650.0,119640.0,0.88611281]
["bitfinex","BTCUSD",1752691013003,0.002,119650.0,119640.0,0.65890281]
["bitfinex","BTCUSD",1752691013246,0.002,119650.0,119640.0,2.17683881]
["bitfinex","BTCUSD",1752691013684,0.002,119650.0,119640.0,0.54139253]
["bitfinex","BTCUSD",1752691013913,0.00406,119650.0,119640.0,0.344]
["bitfinex","BTCUSD",1752691014145,1.00132235,119650.0,119640.0,0.17116817]
["bitfinex","BTCUSD",1752691014364,1.00132235,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1752691014365,0.60234623,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1752691014799,0.0312573,119640.0,119630.0,0.52389971]
["bitfinex","BTCUSD",1752691015023,0.62250506,119640.0,119630.0,0.3483591]
["bitfinex","BTCUSD",1752691015237,0.62250506,119640.0,119630.0,0.34]
["bitfinex","BTCUSD",1752691015442,0.23188568,119640.0,119630.0,0.51554124]
["bitfinex","BTCUSD",1752691015651,0.23188568,119640.0,119630.0,0.5239002]
["bitfinex","BTCUSD",1752691015829,0.59774687,119640.0,119630.0,0.53225902]
["bitfinex","BTCUSD",1752691016071,0.03331716,119640.0,119630.0,0.54264763]
["bitfinex","BTCUSD",1752691016286,0.38167549,119640.0,119630.0,0.20264763]
["bitfinex","BTCUSD",1752691016502,0.38167486,119640.0,119630.0,0.20264763]
["bitfinex","BTCUSD",1752691016711,0.36495869,119640.0,119630.0,0.20464763]
["bitfinex","BTCUSD",1752691016912,0.01660085,119640.0,119630.0,0.20776763]
["bitfinex","BTCUSD",1752691017123,0.02289876,119640.0,119630.0,0.20776763]
["bitfinex","BTCUSD",1752691017342,0.04167514,119640.0,119630.0,0.20776763]
["bitfinex","BTCUSD",1752691017567,0.5827468,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1752691017794,0.9569768,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1752691019026,0.94861854,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1752691019267,0.57113514,119640.0,119630.0,0.18589999]
["bitfinex","BTCUSD",1752691019517,0.56439354,119640.0,119630.0,0.18389999]
["bitfinex","BTCUSD",1752691019723,0.71472568,119640.0,119630.0,0.17554117]
["bitfinex","BTCUSD",1752691019936,0.0228996,119630.0,119620.0,0.18703432]
["bitfinex","BTCUSD",1752691020146,0.0228996,119630.0,119620.0,0.19539447]
["bitfinex","BTCUSD",1752691020147,0.2088598,119630.0,119620.0,0.19539447]
["bitfinex","BTCUSD",1752691020356,0.05003655,119630.0,119620.0,0.37305426]
["bitfinex","BTCUSD",1752691020626,0.05003606,119630.0,119620.0,0.38656357]
["bitfinex","BTCUSD",1752691021092,0.05839509,119630.0,119620.0,0.38656357]
["bitfinex","BTCUSD",1752691021325,0.05003606,119630.0,119620.0,0.38656357]
["bitfinex","BTCUSD",1752691021531,0.05839509,119630.0,119620.0,0.38656357]
["bitfinex","BTCUSD",1752691021750,0.05003606,119630.0,119620.0,0.61867757]
["bitfinex","BTCUSD",1752691021987,0.21721862,119630.0,119620.0,0.25329643]
["bitfinex","BTCUSD",1752691022212,0.01035715,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1752691022429,0.01035708,119650.0,119640.0,0.35199253]
["bitfinex","BTCUSD",1752691022652,0.04996994,119650.0,119640.0,0.35511253]
["bitfinex","BTCUSD",1752691022867,0.41139306,119650.0,119640.0,0.35511253]
["bitfinex","BTCUSD",1752691023050,0.05203029,119650.0,119640.0,0.35511253]
["bitfinex","BTCUSD",1752691023557,0.05203022,119650.0,119640.0,0.35511253]
["bitfinex","BTCUSD",1752691023769,0.05203022,119650.0,119640.0,0.35611253]
["bitfinex","BTCUSD",1752691024616,0.04367258,119650.0,119640.0,0.35611253]
["bitfinex","BTCUSD",1752691024886,0.05203015,119650.0,119640.0,0.35611253]
["bitfinex","BTCUSD",1752691025116,0.04367258,119650.0,119640.0,0.35611253]
["bitfinex","BTCUSD",1752691025339,0.03531515,119650.0,119640.0,0.35611253]
["bitfinex","BTCUSD",1752691025552,0.02489793,119650.0,119640.0,0.55824653]
["bitfinex","BTCUSD",1752691025772,0.01654085,119650.0,119640.0,0.55824653]
["bitfinex","BTCUSD",1752691025952,0.024898,119650.0,119640.0,0.55824653]
["bitfinex","BTCUSD",1752691026205,0.03325536,119650.0,119640.0,0.55824653]
["bitfinex","BTCUSD",1752691026420,0.04161286,119650.0,119640.0,0.55824653]
["bitfinex","BTCUSD",1752691026639,0.03325536,119650.0,119640.0,0.55824653]
["bitfinex","BTCUSD",1752691027082,0.03325536,119650.0,119640.0,0.89824653]
["bitfinex","BTCUSD",1752691028661,0.024898,119650.0,119640.0,0.69611253]
["bitfinex","BTCUSD",1752691028887,0.024898,119650.0,119640.0,1.53531753]
["bitfinex","BTCUSD",1752691029528,0.03325522,119650.0,119640.0,1.51339453]
["bitfinex","BTCUSD",1752691029740,0.04161293,119650.0,119640.0,1.51339453]
["bitfinex","BTCUSD",1752691030175,0.04161293,119650.0,119640.0,1.43331853]
["bitfinex","BTCUSD",1752691030608,0.03325536,119650.0,119640.0,1.39989453]
["bitfinex","BTCUSD",1752691030820,0.024898,119650.0,119640.0,1.39989453]
["bitfinex","BTCUSD",1752691031031,0.03325522,119650.0,119640.0,1.39989453]
["bitfinex","BTCUSD",1752691031305,0.01035722,119650.0,119640.0,1.39989453]
["bitfinex","BTCUSD",1752691031516,0.002,119650.0,119640.0,1.41599453]
["bitfinex","BTCUSD",1752691031965,0.01871437,119650.0,119640.0,1.41599453]
["bitfinex","BTCUSD",1752691032174,0.01035708,119650.0,119640.0,1.41599453]
["bitfinex","BTCUSD",1752691032388,0.02707152,119650.0,119640.0,1.41599453]
["bitfinex","BTCUSD",1752691032827,0.01871423,119650.0,119640.0,1.41599453]
["bitfinex","BTCUSD",1752691033067,0.02707152,119650.0,119640.0,1.41599453]
["bitfinex","BTCUSD",1752691033280,0.04378701,119650.0,119640.0,1.10486853]
["bitfinex","BTCUSD",1752691033460,0.2109412,119650.0,119640.0,1.06710553]
["bitfinex","BTCUSD",1752691033738,0.04378701,119650.0,119640.0,1.06710553]
["bitfinex","BTCUSD",1752691033948,0.03542937,119650.0,119640.0,1.06710553]
["bitfinex","BTCUSD",1752691034172,0.0354293,119650.0,119640.0,1.05281153]
["bitfinex","BTCUSD",1752691034393,0.01871444,119650.0,119640.0,1.05281153]
["bitfinex","BTCUSD",1752691034835,0.41769056,119650.0,119640.0,1.05281153]
["bitfinex","BTCUSD",1752691035051,0.41813425,119650.0,119640.0,1.05281153]
["bitfinex","BTCUSD",1752691035476,0.42649168,119650.0,119640.0,1.05281153]
["bitfinex","BTCUSD",1752691035687,0.40977689,119650.0,119640.0,1.05281153]
["bitfinex","BTCUSD",1752691035898,0.40977696,119650.0,119640.0,1.05281153]
["bitfinex","BTCUSD",1752691036119,0.40977689,119650.0,119640.0,1.06911153]
["bitfinex","BTCUSD",1752691036371,0.41813425,119650.0,119640.0,1.06911153]
["bitfinex","BTCUSD",1752691036578,0.03542937,119650.0,119640.0,1.06911153]
["bitfinex","BTCUSD",1752691036775,0.42649182,119650.0,119640.0,1.06911153]
["bitfinex","BTCUSD",1752691036982,0.0270718,119650.0,119640.0,1.06911153]
["bitfinex","BTCUSD",1752691037187,0.62833242,119650.0,119640.0,0.341]
["bitfinex","BTCUSD",1752691037625,0.62833242,119650.0,119640.0,0.4974]
["bitfinex","BTCUSD",1752691037834,0.62516242,119650.0,119640.0,0.4974]
["bitfinex","BTCUSD",1752691038478,0.23409997,119650.0,119640.0,0.4974]
["bitfinex","BTCUSD",1752691038673,0.62516242,119650.0,119640.0,0.4974]
["bitfinex","BTCUSD",1752691038909,0.23409997,119650.0,119640.0,0.4974]
["bitfinex","BTCUSD",1752691039092,0.62516242,119650.0,119640.0,0.4974]
["bitfinex","BTCUSD",1752691039667,0.62834242,119650.0,119640.0,0.4974]
["bitfinex","BTCUSD",1752691040372,0.62834242,119650.0,119640.0,0.341]
["bitfinex","BTCUSD",1752691040821,0.23727997,119650.0,119640.0,0.50816817]
["bitfinex","BTCUSD",1752691041086,0.24563767,119650.0,119640.0,0.53324288]
["bitfinex","BTCUSD",1752691041322,0.61812012,119650.0,119640.0,0.53324288]
["bitfinex","BTCUSD",1752691041780,0.60120819,119650.0,119640.0,0.53289083]
["bitfinex","BTCUSD",1752691042479,0.21014574,119650.0,119640.0,0.53289083]
["bitfinex","BTCUSD",1752691042961,0.60120819,119650.0,119640.0,0.53289083]
["bitfinex","BTCUSD",1752691043171,0.60120819,119650.0,119640.0,0.52453278]
["bitfinex","BTCUSD",1752691043424,0.59285083,119650.0,119640.0,0.51617452]
["bitfinex","BTCUSD",1752691043674,0.60785083,119650.0,119640.0,0.52453285]
["bitfinex","BTCUSD",1752691043912,0.62395083,119650.0,119640.0,0.53289104]
["bitfinex","BTCUSD",1752691044138,0.23288838,119650.0,119640.0,0.54124916]
["bitfinex","BTCUSD",1752691044380,0.23288838,119650.0,119640.0,0.54960721]
["bitfinex","BTCUSD",1752691044615,0.62395083,119650.0,119640.0,0.54960721]
["bitfinex","BTCUSD",1752691044851,0.60785083,119650.0,119640.0,0.54960679]
["bitfinex","BTCUSD",1752691045324,0.4406963,119650.0,119640.0,0.54960637]
["bitfinex","BTCUSD",1752691045570,0.024186,119650.0,119640.0,0.62220778]
["bitfinex","BTCUSD",1752691045844,0.01582892,119650.0,119640.0,0.63730778]
["bitfinex","BTCUSD",1752691046354,0.00128807,119650.0,119640.0,0.65320778]
["bitfinex","BTCUSD",1752691046654,0.00128807,119650.0,119640.0,4.31820506]
["bitfinex","BTCUSD",1752691046909,0.00128807,119650.0,119640.0,4.21326206]
["bitfinex","BTCUSD",1752691047422,0.00128807,119650.0,119640.0,3.00942706]
["bitfinex","BTCUSD",1752691048449,0.00128807,119650.0,119640.0,2.99193506]
["bitfinex","BTCUSD",1752691048659,0.00128807,119650.0,119640.0,1.97250406]
["bitfinex","BTCUSD",1752691049002,0.00128807,119650.0,119640.0,2.12778406]
["bitfinex","BTCUSD",1752691051533,0.00128807,119650.0,119640.0,1.96725406]
["bitfinex","BTCUSD",1752691051734,0.62375063,119650.0,119640.0,0.34064795]
["bitfinex","BTCUSD",1752691051940,0.434054,119650.0,119640.0,0.51617438]
["bitfinex","BTCUSD",1752691052138,0.60956541,119650.0,119640.0,0.34064795]
["bitfinex","BTCUSD",1752691052677,0.60845076,119650.0,119640.0,0.34064795]
["bitfinex","BTCUSD",1752691052916,0.62375076,119650.0,119640.0,0.34064795]
["bitfinex","BTCUSD",1752691053143,0.23268831,119650.0,119640.0,0.34064795]
["bitfinex","BTCUSD",1752691053399,0.62375076,119650.0,119640.0,0.34064795]
["bitfinex","BTCUSD",1752691053642,0.19969831,119650.0,119640.0,0.54649874]
["bitfinex","BTCUSD",1752691053903,0.42360574,119650.0,119640.0,0.70838083]
["bitfinex","BTCUSD",1752691054142,0.59911805,119650.0,119640.0,0.67606445]
["bitfinex","BTCUSD",1752691054373,0.60120805,119650.0,119640.0,0.68442271]
["bitfinex","BTCUSD",1752691054621,0.59285076,119650.0,119640.0,0.67081445]
["bitfinex","BTCUSD",1752691054842,0.61539326,119650.0,119640.0,0.49528795]
["bitfinex","BTCUSD",1752691055565,0.60703556,119650.0,119640.0,0.50364635]
["bitfinex","BTCUSD",1752691055985,0.60703556,119650.0,119640.0,0.67081452]
["bitfinex","BTCUSD",1752691056316,0.60703556,119650.0,119640.0,0.67917285]
["bitfinex","BTCUSD",1752691056585,0.21597311,119650.0,119640.0,0.69588923]
["bitfinex","BTCUSD",1752691056805,0.43293894,119650.0,119640.0,0.70626679]
["bitfinex","BTCUSD",1752691057020,0.41524873,119650.0,119640.0,0.70626679]
["bitfinex","BTCUSD",1752691057262,0.41524852,119650.0,119640.0,0.70949679]
["bitfinex","BTCUSD",1752691057497,0.42360574,119650.0,119640.0,0.70949679]
["bitfinex","BTCUSD",1752691057710,0.04090058,119650.0,119640.0,0.70949679]
["bitfinex","BTCUSD",1752691057935,0.44032039,119650.0,119640.0,0.70949679]
["bitfinex","BTCUSD",1752691058151,0.01582892,119650.0,119640.0,0.74159679]
["bitfinex","BTCUSD",1752691058372,0.040901,119650.0,119640.0,0.74159679]
["bitfinex","BTCUSD",1752691058598,0.040901,119650.0,119640.0,0.72599679]
["bitfinex","BTCUSD",1752691058816,0.03254343,119650.0,119640.0,0.72599679]
["bitfinex","BTCUSD",1752691059043,0.04090093,119650.0,119640.0,0.72599679]
["bitfinex","BTCUSD",1752691059231,0.44032102,119650.0,119640.0,0.70949679]
["bitfinex","BTCUSD",1752691059488,0.61583291,119650.0,119640.0,0.70949686]
["bitfinex","BTCUSD",1752691059711,0.05761627,119650.0,119640.0,0.70949686]
["bitfinex","BTCUSD",1752691059939,0.44032102,119650.0,119640.0,0.70949644]
["bitfinex","BTCUSD",1752691060188,0.45076872,119650.0,119640.0,0.70113853]
["bitfinex","BTCUSD",1752691060711,0.43405338,119650.0,119640.0,0.70949644]
["bitfinex","BTCUSD",1752691060933,0.44241095,119650.0,119640.0,0.70949644]
["bitfinex","BTCUSD",1752691061164,0.02418607,119650.0,119640.0,0.70949644]
["bitfinex","BTCUSD",1752691061402,0.03254336,119650.0,119640.0,0.72569644]
["bitfinex","BTCUSD",1752691061621,0.02418607,119650.0,119640.0,0.72569644]
["bitfinex","BTCUSD",1752691061889,0.040901,119650.0,119640.0,0.70949644]
["bitfinex","BTCUSD",1752691062127,0.03254343,119650.0,119640.0,0.70949644]
["bitfinex","BTCUSD",1752691062586,0.0492587,119650.0,119640.0,0.70949644]
["bitfinex","BTCUSD",1752691063062,0.44032115,119650.0,119640.0,0.70949644]
["bitfinex","BTCUSD",1752691063296,0.60747534,119650.0,119640.0,0.69278055]
["bitfinex","BTCUSD",1752691063781,0.59911819,119650.0,119640.0,0.6844225]
["bitfinex","BTCUSD",1752691064061,0.59911819,119650.0,119640.0,0.69278055]
["bitfinex","BTCUSD",1752691064320,0.04090155,119650.0,119640.0,0.70113853]
["bitfinex","BTCUSD",1752691064529,0.03254385,119650.0,119640.0,0.70949644]
["bitfinex","BTCUSD",1752691064737,0.59911819,119650.0,119640.0,0.6844225]
["bitfinex","BTCUSD",1752691064961,0.20805574,119650.0,119640.0,0.69278055]
["bitfinex","BTCUSD",1752691065170,0.59911819,119650.0,119640.0,0.70113853]
["bitfinex","BTCUSD",1752691065999,0.431964,119650.0,119640.0,0.70949644]
["bitfinex","BTCUSD",1752691066223,0.431964,119650.0,119640.0,0.73507212]
["bitfinex","BTCUSD",1752691066703,0.03254385,119650.0,119640.0,0.73507212]
["bitfinex","BTCUSD",1752691066917,0.43196338,119650.0,119640.0,0.73507212]
["bitfinex","BTCUSD",1752691067129,0.42360581,119650.0,119640.0,0.73507212]
["bitfinex","BTCUSD",1752691067328,0.04090072,119650.0,119640.0,0.75117212]
["bitfinex","BTCUSD",1752691067537,0.05761579,119650.0,119640.0,0.73507212]
["bitfinex","BTCUSD",1752691068165,0.04925822,119650.0,119640.0,0.73507212]
["bitfinex","BTCUSD",1752691068765,0.44867824,119650.0,119640.0,0.73507212]
["bitfinex","BTCUSD",1752691069362,0.02418607,119650.0,119640.0,0.73507212]
["bitfinex","BTCUSD",1752691069569,0.03254329,119650.0,119640.0,0.75117212]
["bitfinex","BTCUSD",1752691069780,0.59911736,119650.0,119640.0,0.72609818]
["bitfinex","BTCUSD",1752691069981,0.59911792,119650.0,119640.0,0.70092006]
["bitfinex","BTCUSD",1752691070183,0.19969818,119650.0,119640.0,0.70927818]
["bitfinex","BTCUSD",1752691070613,0.59911833,119650.0,119640.0,0.70092006]
["bitfinex","BTCUSD",1752691070820,0.59911833,119650.0,119640.0,0.71763623]
["bitfinex","BTCUSD",1752691070963,0.60115833,119650.0,119640.0,0.70927825]
["bitfinex","BTCUSD",1752691071170,0.21009588,119650.0,119640.0,0.71763637]
["bitfinex","BTCUSD",1752691071376,0.60115833,119650.0,119640.0,0.7343524]
["bitfinex","BTCUSD",1752691071591,0.43400414,119650.0,119640.0,0.7343524]
["bitfinex","BTCUSD",1752691071840,0.42564644,119650.0,119640.0,0.73435205]
["bitfinex","BTCUSD",1752691072448,0.43400359,119650.0,119640.0,0.73435205]
["bitfinex","BTCUSD",1752691072653,0.44236123,119650.0,119640.0,0.73435205]
["bitfinex","BTCUSD",1752691073086,0.44236123,119650.0,119640.0,0.72599414]
["bitfinex","BTCUSD",1752691073087,0.05129878,119650.0,119640.0,0.72599414]
["bitfinex","BTCUSD",1752691073299,0.43400359,119650.0,119640.0,0.73435205]
["bitfinex","BTCUSD",1752691073513,0.43400359,119650.0,119640.0,0.71763616]
["bitfinex","BTCUSD",1752691073724,0.43400359,119650.0,119640.0,0.72599407]
["bitfinex","BTCUSD",1752691073937,0.04294114,119650.0,119640.0,0.72599407]
["bitfinex","BTCUSD",1752691074155,0.43400359,119650.0,119640.0,0.70041839]
["bitfinex","BTCUSD",1752691074390,0.43196359,119650.0,119640.0,0.70041839]
["bitfinex","BTCUSD",1752691074604,0.20805533,119650.0,119640.0,0.68370243]
["bitfinex","BTCUSD",1752691074820,0.44867893,119650.0,119640.0,0.69206041]
["bitfinex","BTCUSD",1752691075036,0.22681067,119650.0,119640.0,0.69206041]
["bitfinex","BTCUSD",1752691075254,0.6095159,119650.0,119640.0,0.68370243]
["bitfinex","BTCUSD",1752691075500,0.5928009,119650.0,119640.0,0.68047271]
["bitfinex","BTCUSD",1752691075722,0.5928009,119650.0,119640.0,0.68883083]
["bitfinex","BTCUSD",1752691076156,0.58444326,119650.0,119640.0,0.34064795]
["bitfinex","BTCUSD",1752691076377,0.61922326,119650.0,119640.0,0.00064795]
["bitfinex","BTCUSD",1752691076597,1.24923599,119650.0,119640.0,0.34064795]
["bitfinex","BTCUSD",1752691076874,1.24923599,119650.0,119640.0,0.00064795]
["bitfinex","BTCUSD",1752691077091,0.85817354,119650.0,119640.0,0.00064795]
["bitfinex","BTCUSD",1752691077312,0.46711109,119650.0,119640.0,0.00064795]
["bitfinex","BTCUSD",1752691077534,0.85817354,119650.0,119640.0,0.00064795]
["bitfinex","BTCUSD",1752691077750,0.20702643,119640.0,119630.0,0.34]
["bitfinex","BTCUSD",1752691077988,0.60320888,119640.0,119630.0,0.34]
["bitfinex","BTCUSD",1752691079295,0.19009628,119620.0,119610.0,0.24590029]
["bitfinex","BTCUSD",1752691079509,0.62305867,119620.0,119610.0,0.4074774]
["bitfinex","BTCUSD",1752691079728,0.23199622,119620.0,119610.0,0.5605174]
["bitfinex","BTCUSD",1752691079940,0.23507622,119620.0,119610.0,0.5605174]
["bitfinex","BTCUSD",1752691080153,0.62613867,119620.0,119610.0,0.4074774]
["bitfinex","BTCUSD",1752691080367,0.62613867,119620.0,119610.0,0.5604374]
["bitfinex","BTCUSD",1752691080586,0.62613867,119620.0,119610.0,0.00012599]
["bitfinex","BTCUSD",1752691080587,1.16491975,119620.0,119610.0,0.00012599]
["bitfinex","BTCUSD",1752691080819,0.5235465,119620.0,119610.0,0.00012599]
["bitfinex","BTCUSD",1752691081247,0.91460895,119620.0,119610.0,0.00012599]
["bitfinex","BTCUSD",1752691081468,0.76164895,119620.0,119610.0,0.00012599]
["bitfinex","BTCUSD",1752691081685,0.76164895,119620.0,119610.0,0.15316599]
["bitfinex","BTCUSD",1752691082191,0.76164895,119620.0,119610.0,0.15296599]
["bitfinex","BTCUSD",1752691082624,1.1527114,119620.0,119610.0,0.00012599]
["bitfinex","BTCUSD",1752691082851,1.5018114,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1752691083065,0.62081129,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752691083303,1.64644647,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752691083748,0.28010222,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752691083964,0.28010222,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752691083965,1.37594474,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752691084182,1.3556574,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752691085080,1.38022278,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752691085305,0.86435495,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752691085525,0.96435495,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752691085764,1.00733979,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752691085979,0.96435495,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752691086202,0.7472541,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752691086414,0.8844741,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752691087287,0.89901495,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752691087493,0.90201495,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752691087703,0.99100785,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752691087914,0.19235488,119570.0,119560.0,0.74835904]
["bitfinex","BTCUSD",1752691088131,0.58341733,119570.0,119560.0,0.7588229]
["bitfinex","BTCUSD",1752691088373,0.4245146,119570.0,119560.0,0.76682655]
["bitfinex","BTCUSD",1752691088578,0.4161513,119570.0,119560.0,0.76682655]
["bitfinex","BTCUSD",1752691088789,0.4161513,119570.0,119560.0,0.76694655]
["bitfinex","BTCUSD",1752691088997,0.4245146,119570.0,119560.0,0.69123149]
["bitfinex","BTCUSD",1752691089213,0.59178063,119570.0,119560.0,0.69959528]
["bitfinex","BTCUSD",1752691089671,0.59178063,119570.0,119560.0,0.69123149]
["bitfinex","BTCUSD",1752691089887,0.59178063,119570.0,119560.0,0.68286756]
["bitfinex","BTCUSD",1752691090103,0.03345215,119570.0,119560.0,0.68286756]
["bitfinex","BTCUSD",1752691090315,0.4245146,119570.0,119560.0,0.69123128]
["bitfinex","BTCUSD",1752691090527,0.59178063,119570.0,119560.0,0.69123135]
["bitfinex","BTCUSD",1752691090749,0.60632148,119570.0,119560.0,0.69959507]
["bitfinex","BTCUSD",1752691091030,0.0396297,119570.0,119560.0,0.7079583]
["bitfinex","BTCUSD",1752691091247,0.43069215,119570.0,119560.0,0.69123107]
["bitfinex","BTCUSD",1752691091673,0.59795818,119570.0,119560.0,0.69123107]
["bitfinex","BTCUSD",1752691091896,0.20689573,119570.0,119560.0,0.68286735]
["bitfinex","BTCUSD",1752691092111,0.047993,119570.0,119560.0,0.70059472]
["bitfinex","BTCUSD",1752691092330,0.43905538,119570.0,119560.0,0.70059472]
["bitfinex","BTCUSD",1752691092536,0.04799293,119570.0,119560.0,0.70059472]
["bitfinex","BTCUSD",1752691092744,0.43905538,119570.0,119560.0,0.68386735]
["bitfinex","BTCUSD",1752691092953,0.60632141,119570.0,119560.0,0.68386735]
["bitfinex","BTCUSD",1752691093366,0.60632141,119570.0,119560.0,0.69223107]
["bitfinex","BTCUSD",1752691093605,0.04799293,119570.0,119560.0,0.692231]
["bitfinex","BTCUSD",1752691093825,0.43069215,119570.0,119560.0,0.54831458]
["bitfinex","BTCUSD",1752691094040,0.01454085,119570.0,119560.0,0.72423809]
["bitfinex","BTCUSD",1752691094254,0.0312664,119570.0,119560.0,0.72423809]
["bitfinex","BTCUSD",1752691094472,0.03126633,119570.0,119560.0,0.72423809]
["bitfinex","BTCUSD",1752691094686,0.03126633,119570.0,119560.0,0.70843809]
["bitfinex","BTCUSD",1752691095999,0.02290352,119570.0,119560.0,0.70843809]
["bitfinex","BTCUSD",1752691096445,0.03126633,119570.0,119560.0,0.70843809]
["bitfinex","BTCUSD",1752691096661,0.03962928,119570.0,119560.0,0.70843809]
["bitfinex","BTCUSD",1752691096899,0.43069173,119570.0,119560.0,0.691711]
["bitfinex","BTCUSD",1752691097126,0.2152584,119570.0,119560.0,0.6666197]
["bitfinex","BTCUSD",1752691097357,0.60632148,119570.0,119560.0,0.67498363]
["bitfinex","BTCUSD",1752691097635,0.43905545,119570.0,119560.0,0.6749837]
["bitfinex","BTCUSD",1752691097839,0.60632141,119570.0,119560.0,0.6749837]
["bitfinex","BTCUSD",1752691098299,0.58327256,119570.0,119560.0,0.49346001]
["bitfinex","BTCUSD",1752691098518,1.09461529,119570.0,119560.0,0.34250001]
["bitfinex","BTCUSD",1752691098946,1.14461529,119570.0,119560.0,0.00250001]
["bitfinex","BTCUSD",1752691099370,1.14461529,119570.0,119560.0,0.00150001]
["bitfinex","BTCUSD",1752691100853,1.14661529,119570.0,119560.0,0.00150001]
["bitfinex","BTCUSD",1752691101719,0.20692812,119550.0,119540.0,0.65994739]
["bitfinex","BTCUSD",1752691101944,0.58962636,119550.0,119540.0,0.49468]
["bitfinex","BTCUSD",1752691102168,0.59166636,119550.0,119540.0,0.49232]
["bitfinex","BTCUSD",1752691102400,0.59166636,119550.0,119540.0,0.49228]
["bitfinex","BTCUSD",1752691103079,0.67717664,119550.0,119540.0,0.49378289]
["bitfinex","BTCUSD",1752691103730,0.69347664,119550.0,119540.0,0.34350289]
["bitfinex","BTCUSD",1752691103961,0.69654664,119550.0,119540.0,0.00350289]
["bitfinex","BTCUSD",1752691104354,0.82717664,119550.0,119540.0,0.00554289]
["bitfinex","BTCUSD",1752691105234,0.43611419,119550.0,119540.0,0.00554289]
["bitfinex","BTCUSD",1752691105466,0.82717664,119550.0,119540.0,0.00554289]
["bitfinex","BTCUSD",1752691105684,0.42233193,119550.0,119540.0,0.1843563]
["bitfinex","BTCUSD",1752691105903,0.43906112,119550.0,119540.0,0.23321678]
["bitfinex","BTCUSD",1752691106119,0.42233193,119550.0,119540.0,0.23321629]
["bitfinex","BTCUSD",1752691106355,0.43069649,119550.0,119540.0,0.23321629]
["bitfinex","BTCUSD",1752691106577,0.61471983,119550.0,119540.0,0.22485138]
["bitfinex","BTCUSD",1752691106781,0.43069649,119550.0,119540.0,0.23321629]
["bitfinex","BTCUSD",1752691106984,0.43906112,119550.0,119540.0,0.38285629]
["bitfinex","BTCUSD",1752691107200,0.61471983,119550.0,119540.0,0.37449138]
["bitfinex","BTCUSD",1752691107413,0.5979912,119550.0,119540.0,0.34236142]
["bitfinex","BTCUSD",1752691107626,0.87886198,119550.0,119540.0,0.3256309]
["bitfinex","BTCUSD",1752691107814,0.87049728,119550.0,119540.0,0.3256309]
["bitfinex","BTCUSD",1752691108079,0.87253728,119550.0,119540.0,0.15514289]
["bitfinex","BTCUSD",1752691108296,0.87253728,119550.0,119540.0,0.00350289]
["bitfinex","BTCUSD",1752691108712,0.87253728,119550.0,119540.0,0.15294289]
["bitfinex","BTCUSD",1752691110235,0.99251756,119550.0,119540.0,0.00350289]
["bitfinex","BTCUSD",1752691110659,0.8608328,119540.0,119530.0,0.34]
["bitfinex","BTCUSD",1752691110874,0.96488308,119540.0,119530.0,0.34015057]
["bitfinex","BTCUSD",1752691111115,1.11404308,119540.0,119530.0,0.34015057]
["bitfinex","BTCUSD",1752691111328,1.27428082,119540.0,119530.0,0.00015057]
["bitfinex","BTCUSD",1752691111535,1.6340193,119540.0,119530.0,0.00015057]
["bitfinex","BTCUSD",1752691111757,1.24295685,119540.0,119530.0,0.00015057]
["bitfinex","BTCUSD",1752691112194,1.24795685,119540.0,119530.0,0.00015057]
["bitfinex","BTCUSD",1752691112656,0.62908959,119540.0,119530.0,0.16951258]
["bitfinex","BTCUSD",1752691112947,0.03009543,119540.0,119530.0,0.34687004]
["bitfinex","BTCUSD",1752691113161,0.04463628,119540.0,119530.0,0.36297004]
["bitfinex","BTCUSD",1752691113379,0.04463572,119540.0,119530.0,0.36297004]
["bitfinex","BTCUSD",1752691113560,0.05300105,119540.0,119530.0,0.36297004]
["bitfinex","BTCUSD",1752691113775,0.22030906,119540.0,119530.0,0.35460443]
["bitfinex","BTCUSD",1752691114000,0.22030906,119540.0,119530.0,0.36297018]
["bitfinex","BTCUSD",1752691114415,0.22867446,119540.0,119530.0,0.37133586]
["bitfinex","BTCUSD",1752691114728,0.22867446,119540.0,119530.0,0.36297018]
["bitfinex","BTCUSD",1752691114950,0.22030969,119540.0,119530.0,0.36297018]
["bitfinex","BTCUSD",1752691115175,0.05300168,119540.0,119530.0,0.37133586]
["bitfinex","BTCUSD",1752691115607,0.05300168,119540.0,119530.0,0.35523586]
["bitfinex","BTCUSD",1752691115826,0.04463628,119540.0,119530.0,0.35523586]
["bitfinex","BTCUSD",1752691116053,0.01954085,119540.0,119530.0,2.05296447]
["bitfinex","BTCUSD",1752691116274,0.002,119570.0,119550.0,0.21572264]
["bitfinex","BTCUSD",1752691116474,0.2027192,119570.0,119560.0,0.33766781]
["bitfinex","BTCUSD",1752691116698,0.20053408,119570.0,119560.0,0.32094002]
["bitfinex","BTCUSD",1752691116940,0.20053408,119570.0,119560.0,0.33766788]
["bitfinex","BTCUSD",1752691117169,0.20053408,119570.0,119560.0,0.36263167]
["bitfinex","BTCUSD",1752691117170,0.01872569,119570.0,119560.0,0.36263167]
["bitfinex","BTCUSD",1752691117395,0.04999272,119570.0,119560.0,0.3793589]
["bitfinex","BTCUSD",1752691117615,0.04999272,119570.0,119560.0,0.7193589]
["bitfinex","BTCUSD",1752691117616,0.01872569,119570.0,119560.0,0.7193589]
["bitfinex","BTCUSD",1752691118100,0.02708878,119570.0,119560.0,0.7193589]
["bitfinex","BTCUSD",1752691118329,0.04162963,119570.0,119560.0,0.7193589]
["bitfinex","BTCUSD",1752691118552,0.04999286,119570.0,119560.0,0.71935897]
["bitfinex","BTCUSD",1752691118981,0.04999286,119570.0,119560.0,0.71935904]
["bitfinex","BTCUSD",1752691119197,0.04999286,119570.0,119560.0,0.71935862]
["bitfinex","BTCUSD",1752691119825,0.21725945,119570.0,119560.0,0.66930388]
["bitfinex","BTCUSD",1752691120045,0.03326654,119570.0,119560.0,0.68603111]
["bitfinex","BTCUSD",1752691120274,0.04162963,119570.0,119560.0,0.6927676]
["bitfinex","BTCUSD",1752691120603,0.04162963,119570.0,119560.0,0.70949476]
["bitfinex","BTCUSD",1752691120933,0.0416297,119570.0,119560.0,0.70949476]
["bitfinex","BTCUSD",1752691121167,0.04162963,119570.0,119560.0,0.71785834]
["bitfinex","BTCUSD",1752691121400,0.04162956,119570.0,119560.0,0.71785834]
["bitfinex","BTCUSD",1752691122079,0.04999265,119570.0,119560.0,0.71785834]
["bitfinex","BTCUSD",1752691122308,0.04362956,119570.0,119560.0,0.71785834]
["bitfinex","BTCUSD",1752691122533,0.04362949,119570.0,119560.0,0.71785834]
["bitfinex","BTCUSD",1752691122754,0.004,119570.0,119560.0,0.71785834]
["bitfinex","BTCUSD",1752691122983,0.004,119570.0,119560.0,3.94702662]
["bitfinex","BTCUSD",1752691123236,0.004,119570.0,119560.0,4.33496462]
["bitfinex","BTCUSD",1752691123463,0.004,119570.0,119560.0,0.81996862]
["bitfinex","BTCUSD",1752691123695,0.004,119570.0,119560.0,4.65457162]
["bitfinex","BTCUSD",1752691123930,0.004,119570.0,119560.0,3.43122262]
["bitfinex","BTCUSD",1752691124167,0.40966607,119570.0,119560.0,0.86239225]
["bitfinex","BTCUSD",1752691124417,0.4180293,119570.0,119560.0,0.72592516]
["bitfinex","BTCUSD",1752691124631,0.58311056,119570.0,119560.0,0.54645793]
["bitfinex","BTCUSD",1752691124830,0.57474747,119570.0,119560.0,0.56318572]
["bitfinex","BTCUSD",1752691125139,0.56839424,119570.0,119560.0,0.51819391]
["bitfinex","BTCUSD",1752691125350,0.56839424,119570.0,119560.0,0.51615391]
["bitfinex","BTCUSD",1752691125556,0.58469424,119570.0,119560.0,0.34]
["bitfinex","BTCUSD",1752691125771,0.02509298,119550.0,119540.0,0.40937096]
["bitfinex","BTCUSD",1752691125988,0.4076702,119550.0,119540.0,1.09976787]
["bitfinex","BTCUSD",1752691126195,0.20075148,119550.0,119540.0,0.72659286]
["bitfinex","BTCUSD",1752691126404,0.20911618,119550.0,119540.0,0.87438317]
["bitfinex","BTCUSD",1752691126652,0.20911618,119550.0,119540.0,1.21438317]
["bitfinex","BTCUSD",1752691126890,0.03345747,119550.0,119540.0,1.22274815]
["bitfinex","BTCUSD",1752691127129,0.42439953,119550.0,119540.0,1.21438317]
["bitfinex","BTCUSD",1752691127394,0.01672835,119550.0,119540.0,1.22274808]
["bitfinex","BTCUSD",1752691128951,0.20691231,119560.0,119550.0,0.17565871]
["bitfinex","BTCUSD",1752691129161,0.20691231,119560.0,119550.0,0.17779871]
["bitfinex","BTCUSD",1752691129394,0.19854866,119560.0,119550.0,0.52081871]
["bitfinex","BTCUSD",1752691129616,0.1901848,119560.0,119550.0,0.51245401]
["bitfinex","BTCUSD",1752691129841,0.19854852,119560.0,119550.0,0.56058306]
["bitfinex","BTCUSD",1752691130060,0.16926603,119570.0,119550.0,0.5605825]
["bitfinex","BTCUSD",1752691130269,0.2005332,119570.0,119560.0,0.155244]
["bitfinex","BTCUSD",1752691130495,0.2005332,119570.0,119560.0,0.33604795]
["bitfinex","BTCUSD",1752691130703,0.2005332,119570.0,119560.0,0.3527756]
["bitfinex","BTCUSD",1752691131141,0.19217011,119570.0,119560.0,0.3527756]
["bitfinex","BTCUSD",1752691131349,0.19217011,119570.0,119560.0,0.34441181]
["bitfinex","BTCUSD",1752691131969,0.18380688,119570.0,119560.0,0.32768402]
["bitfinex","BTCUSD",1752691132182,0.18380688,119570.0,119560.0,0.15204]
["bitfinex","BTCUSD",1752691132587,0.56839424,119570.0,119560.0,0.00516]
["bitfinex","BTCUSD",1752691132795,0.19216976,119570.0,119560.0,0.32736388]
["bitfinex","BTCUSD",1752691133004,0.20053306,119570.0,119560.0,0.35202753]
["bitfinex","BTCUSD",1752691133222,0.04262949,119570.0,119560.0,0.70039104]
["bitfinex","BTCUSD",1752691133486,0.01754085,119570.0,119560.0,0.71609104]
["bitfinex","BTCUSD",1752691134111,0.003,119570.0,119560.0,0.71609104]
["bitfinex","BTCUSD",1752691134318,0.003,119570.0,119560.0,2.94205232]
["bitfinex","BTCUSD",1752691134532,0.003,119570.0,119560.0,2.91322432]
["bitfinex","BTCUSD",1752691134789,0.003,119570.0,119560.0,2.84542832]
["bitfinex","BTCUSD",1752691135871,0.002,119570.0,119560.0,2.84542832]
["bitfinex","BTCUSD",1752691136287,0.002,119570.0,119560.0,2.84842832]
["bitfinex","BTCUSD",1752691136838,0.002,119570.0,119560.0,2.84542832]
["bitfinex","BTCUSD",1752691137595,0.002,119570.0,119560.0,2.82542832]
["bitfinex","BTCUSD",1752691137812,0.002,119570.0,119560.0,2.83056832]
["bitfinex","BTCUSD",1752691138652,0.002,119570.0,119560.0,5.29539068]
["bitfinex","BTCUSD",1752691139290,0.002,119570.0,119560.0,4.13134132]
["bitfinex","BTCUSD",1752691139716,0.002,119570.0,119560.0,1.02696232]
["bitfinex","BTCUSD",1752691139964,0.002,119570.0,119560.0,0.80388132]
["bitfinex","BTCUSD",1752691140140,0.38457736,119570.0,119560.0,0.68661111]
["bitfinex","BTCUSD",1752691140360,0.39294017,119570.0,119560.0,0.68661111]
["bitfinex","BTCUSD",1752691140575,0.002,119570.0,119560.0,0.84049711]
["bitfinex","BTCUSD",1752691140768,0.01036281,119570.0,119560.0,0.84049711]
["bitfinex","BTCUSD",1752691141001,0.002,119570.0,119560.0,0.82646911]
["bitfinex","BTCUSD",1752691141201,0.01036274,119570.0,119560.0,0.82346911]
["bitfinex","BTCUSD",1752691141407,0.002,119570.0,119560.0,0.82346911]
["bitfinex","BTCUSD",1752691141623,0.01036274,119570.0,119560.0,0.82346911]
["bitfinex","BTCUSD",1752691141828,0.002,119570.0,119560.0,0.82346911]
["bitfinex","BTCUSD",1752691142041,0.002,119570.0,119560.0,0.82546911]
["bitfinex","BTCUSD",1752691142263,0.002,119570.0,119560.0,0.84196911]
["bitfinex","BTCUSD",1752691144348,0.19435502,119570.0,119560.0,0.8171056]
["bitfinex","BTCUSD",1752691144563,0.01872555,119570.0,119560.0,0.82546911]
["bitfinex","BTCUSD",1752691144937,0.02708843,119570.0,119560.0,0.82546911]
["bitfinex","BTCUSD",1752691145146,0.01872548,119570.0,119560.0,0.82546911]
["bitfinex","BTCUSD",1752691145346,0.002,119570.0,119560.0,0.85646911]
["bitfinex","BTCUSD",1752691148066,0.01872555,119570.0,119560.0,0.84046911]
["bitfinex","BTCUSD",1752691148276,0.0354518,119570.0,119560.0,0.82546918]
["bitfinex","BTCUSD",1752691148512,0.03545173,119570.0,119560.0,0.83383269]
["bitfinex","BTCUSD",1752691148686,0.02708857,119570.0,119560.0,0.83383269]
["bitfinex","BTCUSD",1752691148901,0.01036267,119570.0,119560.0,0.83383269]
["bitfinex","BTCUSD",1752691149066,0.002,119570.0,119560.0,0.84883269]
["bitfinex","BTCUSD",1752691149274,0.01872576,119570.0,119560.0,0.83383269]
["bitfinex","BTCUSD",1752691149879,0.01872576,119570.0,119560.0,0.68775269]
["bitfinex","BTCUSD",1752691150135,0.61236358,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752691150339,0.62756358,119570.0,119560.0,0.82336402]
["bitfinex","BTCUSD",1752691150548,0.62756358,119570.0,119560.0,0.66336402]
["bitfinex","BTCUSD",1752691150758,0.06099359,119570.0,119560.0,0.68845511]
["bitfinex","BTCUSD",1752691150958,0.04363977,119570.0,119560.0,0.68845518]
["bitfinex","BTCUSD",1752691151157,0.05200279,119570.0,119560.0,0.69681869]
["bitfinex","BTCUSD",1752691151366,0.04363956,119570.0,119560.0,0.69681869]
["bitfinex","BTCUSD",1752691151567,0.05200272,119570.0,119560.0,0.69681869]
["bitfinex","BTCUSD",1752691151764,0.05200272,119570.0,119560.0,0.69895869]
["bitfinex","BTCUSD",1752691152521,0.22763205,119570.0,119560.0,0.6822316]
["bitfinex","BTCUSD",1752691152733,0.21926931,119570.0,119560.0,0.6822316]
["bitfinex","BTCUSD",1752691152937,0.21090636,119570.0,119560.0,0.65500002]
["bitfinex","BTCUSD",1752691153134,0.22122334,119570.0,119560.0,0.66336388]
["bitfinex","BTCUSD",1752691153299,0.21824334,119570.0,119560.0,0.68009139]
["bitfinex","BTCUSD",1752691153855,0.21824334,119570.0,119560.0,0.68845497]
["bitfinex","BTCUSD",1752691153856,0.05097696,119570.0,119560.0,0.68845497]
["bitfinex","BTCUSD",1752691154017,0.03527654,119570.0,119560.0,0.69881848]
["bitfinex","BTCUSD",1752691154216,0.04363963,119570.0,119560.0,0.69881848]
["bitfinex","BTCUSD",1752691154823,0.002,119570.0,119560.0,0.71788848]
["bitfinex","BTCUSD",1752691155025,0.002,119570.0,119560.0,1.78145648]
["bitfinex","BTCUSD",1752691155640,0.002,119570.0,119560.0,1.86696676]
["bitfinex","BTCUSD",1752691155925,0.002,119570.0,119560.0,4.61312676]
["bitfinex","BTCUSD",1752691156125,0.002,119570.0,119560.0,4.94567076]
["bitfinex","BTCUSD",1752691156334,0.002,119570.0,119560.0,3.01853176]
["bitfinex","BTCUSD",1752691156542,0.002,119570.0,119560.0,2.69376176]
["bitfinex","BTCUSD",1752691156740,0.002,119570.0,119560.0,2.48155076]
["bitfinex","BTCUSD",1752691156968,0.002,119570.0,119560.0,2.62683076]
["bitfinex","BTCUSD",1752691157569,0.002,119570.0,119560.0,2.57325976]
["bitfinex","BTCUSD",1752691157799,0.002,119570.0,119560.0,2.48296776]
["bitfinex","BTCUSD",1752691157996,0.002,119570.0,119560.0,1.78522276]
["bitfinex","BTCUSD",1752691159055,0.002,119570.0,119560.0,1.89536376]
["bitfinex","BTCUSD",1752691159261,0.002,119570.0,119560.0,1.55425476]
["bitfinex","BTCUSD",1752691159942,0.002,119570.0,119560.0,2.19038976]
["bitfinex","BTCUSD",1752691160533,0.002,119570.0,119560.0,2.09347776]
["bitfinex","BTCUSD",1752691160939,0.002,119570.0,119560.0,2.17982576]
["bitfinex","BTCUSD",1752691161188,0.002,119570.0,119560.0,1.97834576]
["bitfinex","BTCUSD",1752691161950,0.002,119570.0,119560.0,2.94864576]
["bitfinex","BTCUSD",1752691162156,0.002,119570.0,119560.0,2.68102276]
["bitfinex","BTCUSD",1752691163079,0.002,119570.0,119560.0,0.81899876]
["bitfinex","BTCUSD",1752691163344,0.002,119570.0,119560.0,2.32469376]
["bitfinex","BTCUSD",1752691164440,0.002,119570.0,119560.0,1.20157612]
["bitfinex","BTCUSD",1752691164859,0.002,119570.0,119560.0,4.72551876]
["bitfinex","BTCUSD",1752691165377,0.002,119570.0,119560.0,4.94507076]
["bitfinex","BTCUSD",1752691165585,0.002,119570.0,119560.0,4.74599576]
["bitfinex","BTCUSD",1752691165786,0.002,119570.0,119560.0,5.12857312]
["bitfinex","BTCUSD",1752691166202,0.002,119570.0,119560.0,4.74599576]
["bitfinex","BTCUSD",1752691166422,0.002,119570.0,119560.0,5.32764812]
["bitfinex","BTCUSD",1752691166636,1e-08,119570.0,119560.0,5.32764812]
["bitfinex","BTCUSD",1752691168557,1e-08,119570.0,119560.0,1.20157612]
["bitfinex","BTCUSD",1752691168761,1e-08,119570.0,119560.0,0.81899876]
["bitfinex","BTCUSD",1752691168995,1e-08,119570.0,119560.0,5.32764812]
["bitfinex","BTCUSD",1752691172041,0.002,119590.0,119580.0,0.564339]
["bitfinex","BTCUSD",1752691172262,0.002,119590.0,119580.0,5.30593864]
["bitfinex","BTCUSD",1752691172475,0.002,119590.0,119580.0,4.92633128]
["bitfinex","BTCUSD",1752691172702,0.002,119590.0,119580.0,1.18283664]
["bitfinex","BTCUSD",1752691172964,0.002,119590.0,119580.0,5.30890864]
["bitfinex","BTCUSD",1752691173184,0.002,119590.0,119580.0,2.35253728]
["bitfinex","BTCUSD",1752691173397,0.00250217,119590.0,119580.0,2.35253728]
["bitfinex","BTCUSD",1752691173833,0.00250217,119590.0,119580.0,4.51321128]
["bitfinex","BTCUSD",1752691174699,0.00250217,119590.0,119580.0,0.80009928]
["bitfinex","BTCUSD",1752691174915,0.00250217,119590.0,119580.0,4.65560228]
["bitfinex","BTCUSD",1752691175118,0.00250217,119590.0,119580.0,4.19101428]
["bitfinex","BTCUSD",1752691175332,0.00250217,119590.0,119580.0,2.00792028]
["bitfinex","BTCUSD",1752691175743,0.00250217,119590.0,119580.0,0.79977928]
["bitfinex","BTCUSD",1752691175959,0.00250217,119590.0,119580.0,2.41152628]
["bitfinex","BTCUSD",1752691176810,0.00250217,119590.0,119580.0,3.51664228]
["bitfinex","BTCUSD",1752691177016,0.00250217,119590.0,119580.0,2.62025628]
["bitfinex","BTCUSD",1752691177412,0.00250217,119590.0,119580.0,2.60415628]
["bitfinex","BTCUSD",1752691177626,0.00250217,119590.0,119580.0,2.45253928]
["bitfinex","BTCUSD",1752691177981,0.00250217,119590.0,119580.0,4.25653528]
["bitfinex","BTCUSD",1752691178870,0.00250217,119590.0,119580.0,0.78367928]
["bitfinex","BTCUSD",1752691179079,0.00250217,119590.0,119580.0,1.81166628]
["bitfinex","BTCUSD",1752691179716,0.00168717,119590.0,119580.0,1.81166628]
["bitfinex","BTCUSD",1752691179926,0.00168717,119590.0,119580.0,3.45473628]
["bitfinex","BTCUSD",1752691180329,0.00168717,119590.0,119580.0,3.11369128]
["bitfinex","BTCUSD",1752691180949,0.00168717,119590.0,119580.0,2.89214028]
["bitfinex","BTCUSD",1752691181158,0.00168717,119590.0,119580.0,2.65727828]
["bitfinex","BTCUSD",1752691181887,0.00168717,119590.0,119580.0,4.08981928]
["bitfinex","BTCUSD",1752691182094,0.00168717,119590.0,119580.0,4.07675128]
["bitfinex","BTCUSD",1752691182827,0.00168717,119590.0,119580.0,4.09175128]
["bitfinex","BTCUSD",1752691183039,0.00168717,119590.0,119580.0,1.18425664]
["bitfinex","BTCUSD",1752691183246,0.00168717,119590.0,119580.0,5.31032864]
["bitfinex","BTCUSD",1752691183746,0.00168717,119590.0,119580.0,4.92775128]
["bitfinex","BTCUSD",1752691183983,0.00168717,119590.0,119580.0,3.90523164]
["bitfinex","BTCUSD",1752691184192,0.00168717,119590.0,119580.0,1.18425664]
["bitfinex","BTCUSD",1752691184454,0.00168717,119590.0,119580.0,5.07271364]
["bitfinex","BTCUSD",1752691185648,0.00168717,119590.0,119580.0,5.31032864]
["bitfinex","BTCUSD",1752691186092,0.002,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1752691186308,0.002,119610.0,119600.0,2.58162884]
["bitfinex","BTCUSD",1752691186459,0.00401,119610.0,119600.0,1.77105084]
["bitfinex","BTCUSD",1752691186658,0.00401,119610.0,119600.0,1.07624084]
["bitfinex","BTCUSD",1752691186885,0.03859,119610.0,119600.0,0.43489384]
["bitfinex","BTCUSD",1752691187136,0.03859,119610.0,119600.0,0.57901384]
["bitfinex","BTCUSD",1752691187570,0.46111766,119610.0,119600.0,0.19217016]
["bitfinex","BTCUSD",1752691187792,0.71383859,119610.0,119600.0,0.02494608]
["bitfinex","BTCUSD",1752691187999,0.05648486,119590.0,119580.0,0.19533949]
["bitfinex","BTCUSD",1752691188246,0.63990232,119590.0,119580.0,0.18697717]
["bitfinex","BTCUSD",1752691188453,0.63472077,119590.0,119580.0,0.52697717]
["bitfinex","BTCUSD",1752691188669,0.63472077,119590.0,119580.0,0.53533963]
["bitfinex","BTCUSD",1752691188879,0.24345405,119590.0,119580.0,0.68782195]
["bitfinex","BTCUSD",1752691189081,0.24345405,119590.0,119580.0,0.67945963]
["bitfinex","BTCUSD",1752691189289,0.63472077,119590.0,119580.0,0.67945963]
["bitfinex","BTCUSD",1752691189519,0.62635915,119590.0,119580.0,0.48708]
["bitfinex","BTCUSD",1752691189719,0.61799746,119590.0,119580.0,0.48708]
["bitfinex","BTCUSD",1752691189925,0.22673074,119590.0,119580.0,0.67105717]
["bitfinex","BTCUSD",1752691190128,0.61799746,119590.0,119580.0,0.67105717]
["bitfinex","BTCUSD",1752691190308,0.61799746,119590.0,119580.0,0.48708]
["bitfinex","BTCUSD",1752691190544,0.22673074,119590.0,119580.0,0.67105717]
["bitfinex","BTCUSD",1752691190677,0.61799746,119590.0,119580.0,0.67941963]
["bitfinex","BTCUSD",1752691191111,0.22673074,119590.0,119580.0,0.67941963]
["bitfinex","BTCUSD",1752691191642,0.22673074,119590.0,119580.0,0.68778188]
["bitfinex","BTCUSD",1752691191819,0.23509236,119590.0,119580.0,0.68778188]
["bitfinex","BTCUSD",1752691192161,0.23509236,119590.0,119580.0,0.69614406]
["bitfinex","BTCUSD",1752691192375,0.24345426,119590.0,119580.0,0.67941963]
["bitfinex","BTCUSD",1752691192593,0.24345426,119590.0,119580.0,0.68778195]
["bitfinex","BTCUSD",1752691193001,0.0678543,119590.0,119580.0,0.6961442]
["bitfinex","BTCUSD",1752691193215,0.0678543,119590.0,119580.0,0.69614371]
["bitfinex","BTCUSD",1752691193427,0.24345426,119590.0,119580.0,0.69614371]
["bitfinex","BTCUSD",1752691193644,0.24345426,119590.0,119580.0,0.69614378]
["bitfinex","BTCUSD",1752691194057,0.07621564,119590.0,119580.0,0.69614336]
["bitfinex","BTCUSD",1752691194197,0.08457747,119590.0,119580.0,0.68778125]
["bitfinex","BTCUSD",1752691194413,0.25181553,119590.0,119580.0,0.67105682]
["bitfinex","BTCUSD",1752691194634,0.25181602,119590.0,119580.0,0.67105682]
["bitfinex","BTCUSD",1752691194826,0.07621606,119590.0,119580.0,0.67941907]
["bitfinex","BTCUSD",1752691195028,0.06785423,119590.0,119580.0,0.68778118]
["bitfinex","BTCUSD",1752691195233,0.06785388,119590.0,119580.0,0.67941907]
["bitfinex","BTCUSD",1752691195429,0.06785388,119590.0,119580.0,0.68778118]
["bitfinex","BTCUSD",1752691195653,0.08457747,119590.0,119580.0,0.67941907]
["bitfinex","BTCUSD",1752691195873,0.08457747,119590.0,119580.0,0.68778125]
["bitfinex","BTCUSD",1752691196282,0.26017743,119590.0,119580.0,0.67941907]
["bitfinex","BTCUSD",1752691196487,0.07621606,119590.0,119580.0,0.67941907]
["bitfinex","BTCUSD",1752691196847,0.06785388,119590.0,119580.0,0.68778118]
["bitfinex","BTCUSD",1752691197078,0.07621564,119590.0,119580.0,0.68778118]
["bitfinex","BTCUSD",1752691197261,0.25181553,119590.0,119580.0,0.67941907]
["bitfinex","BTCUSD",1752691197670,0.24345412,119590.0,119580.0,0.67105689]
["bitfinex","BTCUSD",1752691197875,0.60902708,119590.0,119580.0,0.48708]
["bitfinex","BTCUSD",1752691198508,0.22673074,119590.0,119580.0,0.48708]
["bitfinex","BTCUSD",1752691198722,0.60902708,119590.0,119580.0,0.48708]
["bitfinex","BTCUSD",1752691199484,0.22673074,119590.0,119580.0,0.65433204]
["bitfinex","BTCUSD",1752691199896,0.22673074,119590.0,119580.0,0.66269464]
["bitfinex","BTCUSD",1752691200139,0.21836891,119590.0,119580.0,0.66269464]
["bitfinex","BTCUSD",1752691200352,0.21836891,119590.0,119580.0,0.48408]
["bitfinex","BTCUSD",1752691200783,0.60066525,119590.0,119580.0,0.48408]
["bitfinex","BTCUSD",1752691201204,0.21836891,119590.0,119580.0,0.48408]
["bitfinex","BTCUSD",1752691201428,0.68617553,119590.0,119580.0,0.48408]
["bitfinex","BTCUSD",1752691202256,0.30387919,119590.0,119580.0,0.48408]
["bitfinex","BTCUSD",1752691202471,0.68617553,119590.0,119580.0,0.48408]
["bitfinex","BTCUSD",1752691203106,0.68617553,119590.0,119580.0,0.65133204]
["bitfinex","BTCUSD",1752691204177,0.15336444,119590.0,119580.0,0.65969457]
["bitfinex","BTCUSD",1752691204391,0.16172634,119590.0,119580.0,0.67641935]
["bitfinex","BTCUSD",1752691204820,0.16172634,119590.0,119580.0,0.66805703]
["bitfinex","BTCUSD",1752691205259,0.3289644,119590.0,119580.0,0.65969457]
["bitfinex","BTCUSD",1752691205673,0.3289644,119590.0,119580.0,0.65133204]
["bitfinex","BTCUSD",1752691205884,0.32060285,119590.0,119580.0,0.65969464]
["bitfinex","BTCUSD",1752691206307,0.32060285,119590.0,119580.0,0.65133204]
["bitfinex","BTCUSD",1752691206525,0.32060285,119590.0,119580.0,0.65969464]
["bitfinex","BTCUSD",1752691206742,0.32060285,119590.0,119580.0,0.67641963]
["bitfinex","BTCUSD",1752691206950,0.32060285,119590.0,119580.0,0.66805717]
["bitfinex","BTCUSD",1752691207329,0.15336479,119590.0,119580.0,0.67741956]
["bitfinex","BTCUSD",1752691207547,0.16172634,119590.0,119580.0,0.67741956]
["bitfinex","BTCUSD",1752691207720,0.16172634,119590.0,119580.0,0.67741963]
["bitfinex","BTCUSD",1752691207925,0.16172634,119590.0,119580.0,0.68578202]
["bitfinex","BTCUSD",1752691208286,0.3289644,119590.0,119580.0,0.65233204]
["bitfinex","BTCUSD",1752691208507,0.71126074,119590.0,119580.0,0.65233204]
["bitfinex","BTCUSD",1752691208712,0.3289644,119590.0,119580.0,0.65233204]
["bitfinex","BTCUSD",1752691208921,0.3289644,119590.0,119580.0,0.66069464]
["bitfinex","BTCUSD",1752691209221,0.3289644,119590.0,119580.0,0.65233204]
["bitfinex","BTCUSD",1752691209429,0.69453743,119590.0,119580.0,0.4838]
["bitfinex","BTCUSD",1752691210087,0.69453743,119590.0,119580.0,0.65105204]
["bitfinex","BTCUSD",1752691210731,0.31224109,119590.0,119580.0,0.65105204]
["bitfinex","BTCUSD",1752691210983,0.13664113,119590.0,119580.0,0.66777696]
["bitfinex","BTCUSD",1752691211196,0.16172606,119590.0,119580.0,0.66777703]
["bitfinex","BTCUSD",1752691211426,0.32152454,119590.0,119580.0,0.65105204]
["bitfinex","BTCUSD",1752691211636,0.32152454,119590.0,119580.0,0.65941464]
["bitfinex","BTCUSD",1752691211859,0.32152454,119590.0,119580.0,0.65105204]
["bitfinex","BTCUSD",1752691212079,0.31316285,119590.0,119580.0,0.65105204]
["bitfinex","BTCUSD",1752691212293,0.30480109,119590.0,119580.0,0.50825204]
["bitfinex","BTCUSD",1752691212524,0.68709743,119590.0,119580.0,0.65085204]
["bitfinex","BTCUSD",1752691213187,0.69632164,119590.0,119580.0,0.65085204]
["bitfinex","BTCUSD",1752691213620,0.68795974,119590.0,119580.0,0.65085204]
["bitfinex","BTCUSD",1752691213825,0.68795974,119590.0,119580.0,0.4836]
["bitfinex","BTCUSD",1752691214486,0.68795974,119590.0,119580.0,0.341]
["bitfinex","BTCUSD",1752691214732,0.68795974,119590.0,119580.0,0.001]
["bitfinex","BTCUSD",1752691214918,0.68795974,119590.0,119580.0,0.14332]
["bitfinex","BTCUSD",1752691217335,0.30480102,119590.0,119580.0,0.32729689]
["bitfinex","BTCUSD",1752691217560,0.70468319,119590.0,119580.0,0.31893457]
["bitfinex","BTCUSD",1752691217768,0.69632157,119590.0,119580.0,0.14332]
["bitfinex","BTCUSD",1752691219979,0.69632157,119590.0,119580.0,0.31057204]
["bitfinex","BTCUSD",1752691220421,0.69632157,119590.0,119580.0,0.31893464]
["bitfinex","BTCUSD",1752691220623,0.30480102,119590.0,119580.0,0.31057204]
["bitfinex","BTCUSD",1752691220828,0.69632157,119590.0,119580.0,0.31057204]
["bitfinex","BTCUSD",1752691221244,0.69632157,119590.0,119580.0,0.31893464]
["bitfinex","BTCUSD",1752691221456,0.68795974,119590.0,119580.0,0.31057204]
["bitfinex","BTCUSD",1752691222462,0.29643919,119590.0,119580.0,0.14332]
["bitfinex","BTCUSD",1752691222724,0.68795974,119590.0,119580.0,0.14332]
["bitfinex","BTCUSD",1752691223553,0.68795974,119590.0,119580.0,0.001]
["bitfinex","BTCUSD",1752691223722,0.68795974,119590.0,119580.0,0.64316]
["bitfinex","BTCUSD",1752691223955,0.68795974,119590.0,119580.0,0.14316]
["bitfinex","BTCUSD",1752691224599,0.29643919,119590.0,119580.0,0.14316]
["bitfinex","BTCUSD",1752691224814,0.68795974,119590.0,119580.0,0.14316]
["bitfinex","BTCUSD",1752691225842,0.29643919,119590.0,119580.0,0.14316]
["bitfinex","BTCUSD",1752691226044,0.68795974,119590.0,119580.0,0.14316]
["bitfinex","BTCUSD",1752691226689,0.29643919,119590.0,119580.0,0.14316]
["bitfinex","BTCUSD",1752691227105,0.68795974,119590.0,119580.0,0.14316]
["bitfinex","BTCUSD",1752691227312,0.29643919,119590.0,119580.0,0.14316]
["bitfinex","BTCUSD",1752691227518,0.68795974,119590.0,119580.0,0.14316]
["bitfinex","BTCUSD",1752691227934,0.29643919,119590.0,119580.0,0.31041204]
["bitfinex","BTCUSD",1752691228108,0.68795974,119590.0,119580.0,0.31041204]
["bitfinex","BTCUSD",1752691228350,0.68795974,119590.0,119580.0,0.14316]
["bitfinex","BTCUSD",1752691228561,0.29643919,119590.0,119580.0,0.14316]
["bitfinex","BTCUSD",1752691228767,0.68795974,119590.0,119580.0,0.14316]
["bitfinex","BTCUSD",1752691228973,0.29643919,119590.0,119580.0,0.14316]
["bitfinex","BTCUSD",1752691229183,0.68795974,119590.0,119580.0,0.14316]
["bitfinex","BTCUSD",1752691230063,0.68795974,119590.0,119580.0,0.001]
["bitfinex","BTCUSD",1752691230274,0.73795974,119590.0,119580.0,0.001]
["bitfinex","BTCUSD",1752691231136,0.19853299,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752691231360,0.45973327,119570.0,119560.0,0.16928002]
["bitfinex","BTCUSD",1752691231575,0.71745712,119570.0,119560.0,0.16928002]
["bitfinex","BTCUSD",1752691231811,0.28617362,119570.0,119560.0,0.17973395]
["bitfinex","BTCUSD",1752691232022,0.17561503,119580.0,119570.0,0.19998054]
["bitfinex","BTCUSD",1752691232256,0.17561503,119580.0,119570.0,0.35517759]
["bitfinex","BTCUSD",1752691232257,0.20906364,119580.0,119570.0,0.35517759]
["bitfinex","BTCUSD",1752691232476,0.60053075,119580.0,119570.0,0.32298926]
["bitfinex","BTCUSD",1752691232701,0.02508675,119580.0,119570.0,0.33971509]
["bitfinex","BTCUSD",1752691232883,0.03344928,119580.0,119570.0,0.35621509]
["bitfinex","BTCUSD",1752691233085,0.03344928,119580.0,119570.0,0.34785228]
["bitfinex","BTCUSD",1752691233307,0.21524273,119580.0,119570.0,0.35621523]
["bitfinex","BTCUSD",1752691233520,0.59216857,119580.0,119570.0,0.31462603]
["bitfinex","BTCUSD",1752691233767,0.19017004,119570.0,119560.0,0.52600795]
["bitfinex","BTCUSD",1752691233969,0.02503359,119570.0,119560.0,0.55318897]
["bitfinex","BTCUSD",1752691234183,0.03962984,119570.0,119560.0,0.69845897]
["bitfinex","BTCUSD",1752691234393,0.04799307,119570.0,119560.0,0.73125897]
["bitfinex","BTCUSD",1752691234818,0.02290387,119570.0,119560.0,0.73125897]
["bitfinex","BTCUSD",1752691235260,0.03126668,119570.0,119560.0,0.73125897]
["bitfinex","BTCUSD",1752691235482,0.02290366,119570.0,119560.0,0.73125897]
["bitfinex","BTCUSD",1752691235804,0.04799272,119570.0,119560.0,0.73125897]
["bitfinex","BTCUSD",1752691236004,0.03962956,119570.0,119560.0,0.73125897]
["bitfinex","BTCUSD",1752691236541,0.04799272,119570.0,119560.0,0.73125897]
["bitfinex","BTCUSD",1752691236740,0.05635595,119570.0,119560.0,0.73125897]
["bitfinex","BTCUSD",1752691236943,0.04799272,119570.0,119560.0,0.73125897]
["bitfinex","BTCUSD",1752691237149,0.03962956,119570.0,119560.0,0.73125897]
["bitfinex","BTCUSD",1752691237401,0.03962956,119570.0,119560.0,0.73225897]
["bitfinex","BTCUSD",1752691237614,0.03126654,119570.0,119560.0,0.73225897]
["bitfinex","BTCUSD",1752691238347,0.03962956,119570.0,119560.0,0.73225897]
["bitfinex","BTCUSD",1752691238553,0.20689559,119570.0,119560.0,0.37789]
["bitfinex","BTCUSD",1752691238813,0.59218354,119570.0,119560.0,0.66289402]
["bitfinex","BTCUSD",1752691239007,0.60054677,119570.0,119560.0,0.66289402]
["bitfinex","BTCUSD",1752691239746,0.20902622,119570.0,119560.0,0.68273167]
["bitfinex","BTCUSD",1752691239955,0.04176012,119570.0,119560.0,0.69945883]
["bitfinex","BTCUSD",1752691240177,0.03963012,119570.0,119560.0,0.71565883]
["bitfinex","BTCUSD",1752691240950,0.03963012,119570.0,119560.0,0.57349883]
["bitfinex","BTCUSD",1752691241200,0.01454085,119570.0,119560.0,1.12253938]
["bitfinex","BTCUSD",1752691241941,0.02290352,119570.0,119560.0,1.12253938]
["bitfinex","BTCUSD",1752691242171,0.01454085,119570.0,119560.0,0.73101883]
["bitfinex","BTCUSD",1752691242408,0.01454085,119570.0,119560.0,1.12253938]
["bitfinex","BTCUSD",1752691242845,0.0312664,119570.0,119560.0,0.73101883]
["bitfinex","BTCUSD",1752691243299,0.02290352,119570.0,119560.0,0.73101883]
["bitfinex","BTCUSD",1752691243538,0.03126633,119570.0,119560.0,0.73101883]
["bitfinex","BTCUSD",1752691243772,0.01454085,119570.0,119560.0,0.73101883]
["bitfinex","BTCUSD",1752691244681,0.02290359,119570.0,119560.0,0.73101883]
["bitfinex","BTCUSD",1752691245382,0.01454085,119570.0,119560.0,0.73101883]
["bitfinex","BTCUSD",1752691245814,0.0168068,119590.0,119580.0,0.52397689]
["bitfinex","BTCUSD",1752691246038,0.03970941,119590.0,119580.0,0.70267689]
["bitfinex","BTCUSD",1752691246454,0.04807124,119590.0,119580.0,0.71103907]
["bitfinex","BTCUSD",1752691246667,0.04807124,119590.0,119580.0,0.71940118]
["bitfinex","BTCUSD",1752691246883,0.01462476,119590.0,119580.0,0.71960118]
["bitfinex","BTCUSD",1752691247318,0.0397092,119590.0,119580.0,0.71960118]
["bitfinex","BTCUSD",1752691247978,0.0397092,119590.0,119580.0,0.56118118]
["bitfinex","BTCUSD",1752691248182,0.03134751,119590.0,119580.0,0.68808118]
["bitfinex","BTCUSD",1752691248569,0.03134744,119590.0,119580.0,0.68808118]
["bitfinex","BTCUSD",1752691248788,0.01462476,119590.0,119580.0,0.68808118]
["bitfinex","BTCUSD",1752691248985,0.01662476,119590.0,119580.0,1.11180173]
["bitfinex","BTCUSD",1752691249396,0.00208391,119590.0,119580.0,2.49129173]
["bitfinex","BTCUSD",1752691249592,0.00208391,119590.0,119580.0,2.09977118]
["bitfinex","BTCUSD",1752691249772,0.00208391,119590.0,119580.0,5.32338401]
["bitfinex","BTCUSD",1752691251418,8.391e-05,119590.0,119580.0,4.93186346]
["bitfinex","BTCUSD",1752691251835,8.391e-05,119590.0,119580.0,5.32438401]
["bitfinex","BTCUSD",1752691252264,8.391e-05,119590.0,119580.0,1.19831201]
["bitfinex","BTCUSD",1752691252471,8.391e-05,119590.0,119580.0,5.32438401]
["bitfinex","BTCUSD",1752691254918,8.391e-05,119590.0,119580.0,4.93286346]
["bitfinex","BTCUSD",1752691255120,8.391e-05,119590.0,119580.0,5.32438401]
["bitfinex","BTCUSD",1752691255530,8.391e-05,119590.0,119580.0,5.18218401]
["bitfinex","BTCUSD",1752691255761,8.391e-05,119590.0,119580.0,5.32430401]
["bitfinex","BTCUSD",1752691255987,8.391e-05,119590.0,119580.0,4.93278346]
["bitfinex","BTCUSD",1752691256216,8.391e-05,119590.0,119580.0,3.46866446]
["bitfinex","BTCUSD",1752691256451,8.391e-05,119590.0,119580.0,4.83636946]
["bitfinex","BTCUSD",1752691256704,8.391e-05,119590.0,119580.0,5.22789001]
["bitfinex","BTCUSD",1752691256918,8.391e-05,119590.0,119580.0,4.35673346]
["bitfinex","BTCUSD",1752691257138,8.391e-05,119590.0,119580.0,3.74231501]
["bitfinex","BTCUSD",1752691257565,8.391e-05,119590.0,119580.0,4.77166801]
["bitfinex","BTCUSD",1752691258249,8.391e-05,119590.0,119580.0,4.62954801]
["bitfinex","BTCUSD",1752691258480,8.391e-05,119590.0,119580.0,4.77206801]
["bitfinex","BTCUSD",1752691258719,8.391e-05,119590.0,119580.0,5.32470401]
["bitfinex","BTCUSD",1752691258933,8.391e-05,119590.0,119580.0,4.93318346]
["bitfinex","BTCUSD",1752691259375,8.391e-05,119590.0,119580.0,1.19863201]
["bitfinex","BTCUSD",1752691259577,8.391e-05,119590.0,119580.0,5.32470401]
["bitfinex","BTCUSD",1752691260405,8.391e-05,119590.0,119580.0,4.93318346]
["bitfinex","BTCUSD",1752691260648,8.391e-05,119590.0,119580.0,5.32470401]
["bitfinex","BTCUSD",1752691261100,8.391e-05,119590.0,119580.0,5.25630101]
["bitfinex","BTCUSD",1752691261279,8.391e-05,119590.0,119580.0,5.25630001]
["bitfinex","BTCUSD",1752691261478,8.391e-05,119590.0,119580.0,5.32470401]
["bitfinex","BTCUSD",1752691261882,8.391e-05,119590.0,119580.0,4.15595746]
["bitfinex","BTCUSD",1752691262257,8.391e-05,119590.0,119580.0,4.23644901]
["bitfinex","BTCUSD",1752691262472,8.391e-05,119590.0,119580.0,4.16758201]
["bitfinex","BTCUSD",1752691262690,8.391e-05,119590.0,119580.0,4.46111046]
["bitfinex","BTCUSD",1752691262901,8.391e-05,119590.0,119580.0,3.39663046]
["bitfinex","BTCUSD",1752691263111,8.391e-05,119590.0,119580.0,3.81317719]
["bitfinex","BTCUSD",1752691263538,8.391e-05,119590.0,119580.0,5.33817019]
["bitfinex","BTCUSD",1752691264643,8.391e-05,119590.0,119580.0,5.34973019]
["bitfinex","BTCUSD",1752691265771,8.391e-05,119590.0,119580.0,4.95820964]
["bitfinex","BTCUSD",1752691265941,8.391e-05,119590.0,119580.0,3.31076064]
["bitfinex","BTCUSD",1752691266207,8.391e-05,119590.0,119580.0,3.70228119]
["bitfinex","BTCUSD",1752691266873,8.391e-05,119590.0,119580.0,5.34973019]
["bitfinex","BTCUSD",1752691267969,8.391e-05,119590.0,119580.0,0.83213764]
["bitfinex","BTCUSD",1752691268186,8.391e-05,119590.0,119580.0,1.22365819]
["bitfinex","BTCUSD",1752691268397,8.391e-05,119590.0,119580.0,5.34973019]
["bitfinex","BTCUSD",1752691269023,8.391e-05,119590.0,119580.0,0.55836525]
["bitfinex","BTCUSD",1752691269024,0.01058525,119590.0,119580.0,0.55836525]
["bitfinex","BTCUSD",1752691269318,0.03646391,119590.0,119580.0,0.56672736]
["bitfinex","BTCUSD",1752691269545,0.05318687,119590.0,119580.0,0.70908736]
["bitfinex","BTCUSD",1752691269993,0.62866893,119590.0,119580.0,0.69236307]
["bitfinex","BTCUSD",1752691270223,0.62866942,119590.0,119580.0,0.70072532]
["bitfinex","BTCUSD",1752691270435,0.06154891,119590.0,119580.0,0.70068532]
["bitfinex","BTCUSD",1752691270660,0.05318708,119590.0,119580.0,0.70904743]
["bitfinex","BTCUSD",1752691270879,0.05318708,119590.0,119580.0,0.84374443]
["bitfinex","BTCUSD",1752691271090,0.04482525,119590.0,119580.0,0.84374443]
["bitfinex","BTCUSD",1752691271559,8.391e-05,119590.0,119580.0,1.25594498]
["bitfinex","BTCUSD",1752691271782,0.00844525,119590.0,119580.0,0.86402443]
["bitfinex","BTCUSD",1752691272048,0.00222391,119590.0,119580.0,1.24060498]
["bitfinex","BTCUSD",1752691272456,8.391e-05,119590.0,119580.0,1.24060498]
["bitfinex","BTCUSD",1752691273266,8.391e-05,119590.0,119580.0,0.84908443]
["bitfinex","BTCUSD",1752691274442,8.391e-05,119590.0,119580.0,1.24060498]
["bitfinex","BTCUSD",1752691277235,8.391e-05,119590.0,119580.0,3.09589098]
["bitfinex","BTCUSD",1752691277456,8.391e-05,119590.0,119580.0,2.86202798]
["bitfinex","BTCUSD",1752691277663,8.391e-05,119590.0,119580.0,2.47050743]
["bitfinex","BTCUSD",1752691278086,8.391e-05,119590.0,119580.0,2.44457743]
["bitfinex","BTCUSD",1752691278296,8.391e-05,119590.0,119580.0,2.24692843]
["bitfinex","BTCUSD",1752691278686,8.391e-05,119590.0,119580.0,2.49596898]
["bitfinex","BTCUSD",1752691278917,8.391e-05,119590.0,119580.0,2.63828898]
["bitfinex","BTCUSD",1752691280138,8.391e-05,119590.0,119580.0,2.24676843]
["bitfinex","BTCUSD",1752691280350,8.391e-05,119590.0,119580.0,2.63828898]
["bitfinex","BTCUSD",1752691280693,8.391e-05,119590.0,119580.0,2.49596898]
["bitfinex","BTCUSD",1752691280916,8.391e-05,119590.0,119580.0,2.63816898]
["bitfinex","BTCUSD",1752691281342,8.391e-05,119590.0,119580.0,2.75537926]
["bitfinex","BTCUSD",1752691281551,8.391e-05,119590.0,119580.0,5.34891026]
["bitfinex","BTCUSD",1752691281905,8.391e-05,119590.0,119580.0,4.95738971]
["bitfinex","BTCUSD",1752691282111,8.391e-05,119590.0,119580.0,5.34891026]
["bitfinex","BTCUSD",1752691282720,8.391e-05,119590.0,119580.0,5.20671026]
["bitfinex","BTCUSD",1752691282936,8.391e-05,119590.0,119580.0,1.61149171]
["bitfinex","BTCUSD",1752691283157,8.391e-05,119590.0,119580.0,1.66115171]
["bitfinex","BTCUSD",1752691283367,8.391e-05,119590.0,119580.0,1.57564143]
["bitfinex","BTCUSD",1752691283577,8.391e-05,119590.0,119580.0,0.99512798]
["bitfinex","BTCUSD",1752691283779,8.391e-05,119590.0,119580.0,1.13760798]
["bitfinex","BTCUSD",1752691283961,8.391e-05,119590.0,119580.0,5.26367998]
["bitfinex","BTCUSD",1752691284481,8.391e-05,119590.0,119580.0,3.34811898]
["bitfinex","BTCUSD",1752691284623,8.391e-05,119590.0,119580.0,1.13760798]
["bitfinex","BTCUSD",1752691284833,8.391e-05,119590.0,119580.0,5.26363998]
["bitfinex","BTCUSD",1752691285241,8.391e-05,119590.0,119580.0,1.13756798]
["bitfinex","BTCUSD",1752691285444,8.391e-05,119590.0,119580.0,5.26363998]
["bitfinex","BTCUSD",1752691286274,8.391e-05,119590.0,119580.0,4.87211943]
["bitfinex","BTCUSD",1752691286481,0.03326066,119610.0,119600.0,0.53230684]
["bitfinex","BTCUSD",1752691286690,0.04373067,119610.0,119600.0,0.67446684]
["bitfinex","BTCUSD",1752691286895,0.05883067,119610.0,119600.0,0.67446684]
["bitfinex","BTCUSD",1752691287316,0.05047066,119610.0,119600.0,0.67446684]
["bitfinex","BTCUSD",1752691287531,0.06707066,119610.0,119600.0,0.67446684]
["bitfinex","BTCUSD",1752691287735,0.07016066,119610.0,119600.0,0.67446684]
["bitfinex","BTCUSD",1752691287950,0.07852081,119610.0,119600.0,0.67446684]
["bitfinex","BTCUSD",1752691288569,0.0952416,119610.0,119600.0,0.67446684]
["bitfinex","BTCUSD",1752691288780,0.0952416,119610.0,119600.0,0.67446691]
["bitfinex","BTCUSD",1752691288982,0.62889228,119610.0,119600.0,0.64962408]
["bitfinex","BTCUSD",1752691289182,0.23737173,119610.0,119600.0,0.67470691]
["bitfinex","BTCUSD",1752691289387,0.07852214,119610.0,119600.0,0.67470691]
["bitfinex","BTCUSD",1752691289610,0.63925278,119610.0,119600.0,0.66634613]
["bitfinex","BTCUSD",1752691290010,0.63089242,119610.0,119600.0,0.66634627]
["bitfinex","BTCUSD",1752691290230,0.22252599,119600.0,119590.0,0.00665525]
["bitfinex","BTCUSD",1752691290443,1.09627737,119600.0,119590.0,0.00665525]
["bitfinex","BTCUSD",1752691290895,1.14627737,119600.0,119590.0,0.00665525]
["bitfinex","BTCUSD",1752691291504,1.14627737,119600.0,119590.0,0.14893525]
["bitfinex","BTCUSD",1752691291720,1.14627737,119600.0,119590.0,0.00665525]
["bitfinex","BTCUSD",1752691294565,0.75475682,119600.0,119590.0,0.00665525]
["bitfinex","BTCUSD",1752691295465,0.36323627,119600.0,119590.0,0.00665525]
["bitfinex","BTCUSD",1752691295674,0.75475682,119600.0,119590.0,0.00665525]
["bitfinex","BTCUSD",1752691298412,1.14627737,119600.0,119590.0,0.00665525]
["bitfinex","BTCUSD",1752691298881,0.36323627,119600.0,119590.0,0.00665525]
["bitfinex","BTCUSD",1752691299102,1.14627737,119600.0,119590.0,0.00665525]
["bitfinex","BTCUSD",1752691301472,0.75475682,119600.0,119590.0,0.00665525]
["bitfinex","BTCUSD",1752691301675,0.89691682,119600.0,119590.0,0.00665525]
["bitfinex","BTCUSD",1752691302685,0.89691682,119600.0,119590.0,0.00165525]
["bitfinex","BTCUSD",1752691303430,0.89687682,119600.0,119590.0,0.00165525]
["bitfinex","BTCUSD",1752691303965,0.75475682,119600.0,119590.0,0.00165525]
["bitfinex","BTCUSD",1752691304168,0.89691682,119600.0,119590.0,0.00165525]
["bitfinex","BTCUSD",1752691305530,0.89691682,119600.0,119590.0,0.00131909]
["bitfinex","BTCUSD",1752691307195,0.50539627,119600.0,119590.0,0.00131909]
["bitfinex","BTCUSD",1752691307408,0.89691682,119600.0,119590.0,0.00131909]
["bitfinex","BTCUSD",1752691308120,0.50535627,119600.0,119590.0,0.00131909]
["bitfinex","BTCUSD",1752691308341,0.31323627,119600.0,119590.0,0.16855715]
["bitfinex","BTCUSD",1752691308568,0.10434163,119600.0,119590.0,0.19878201]
["bitfinex","BTCUSD",1752691308830,0.01036001,119610.0,119600.0,0.22310684]
["bitfinex","BTCUSD",1752691308997,0.0416715,119610.0,119600.0,0.3589862]
["bitfinex","BTCUSD",1752691309240,0.20888201,119610.0,119600.0,0.14726]
["bitfinex","BTCUSD",1752691309452,0.18799101,119610.0,119600.0,0.14424]
["bitfinex","BTCUSD",1752691309679,0.20253186,119610.0,119600.0,0.14424]
["bitfinex","BTCUSD",1752691309865,0.59405241,119610.0,119600.0,0.14424]
["bitfinex","BTCUSD",1752691310277,0.59405241,119610.0,119600.0,0.31146408]
["bitfinex","BTCUSD",1752691310489,0.59405241,119610.0,119600.0,0.17770528]
["bitfinex","BTCUSD",1752691310692,0.59405241,119610.0,119600.0,0.31982528]
["bitfinex","BTCUSD",1752691310901,0.20253186,119610.0,119600.0,0.32818641]
["bitfinex","BTCUSD",1752691311937,0.04368178,119610.0,119600.0,0.35326889]
["bitfinex","BTCUSD",1752691312148,0.05204221,119610.0,119600.0,0.35326889]
["bitfinex","BTCUSD",1752691312356,0.05003221,119610.0,119600.0,0.35628889]
["bitfinex","BTCUSD",1752691312564,0.033311,119610.0,119600.0,0.37268889]
["bitfinex","BTCUSD",1752691312797,0.033311,119610.0,119600.0,0.72888889]
["bitfinex","BTCUSD",1752691312982,0.03331114,119610.0,119600.0,0.72888889]
["bitfinex","BTCUSD",1752691313194,0.02495099,119610.0,119600.0,0.72888889]
["bitfinex","BTCUSD",1752691313332,0.0020502,119610.0,119600.0,1.18776085]
["bitfinex","BTCUSD",1752691313537,0.0020502,119610.0,119600.0,1.66479168]
["bitfinex","BTCUSD",1752691314575,0.002,119630.0,119620.0,0.56367468]
["bitfinex","BTCUSD",1752691314743,0.0020502,119630.0,119620.0,1.09939523]
["bitfinex","BTCUSD",1752691314957,0.0020502,119630.0,119620.0,1.17823097]
["bitfinex","BTCUSD",1752691315184,1e-08,119630.0,119620.0,1.17823097]
["bitfinex","BTCUSD",1752691315384,0.00128807,119650.0,119640.0,0.53224253]
["bitfinex","BTCUSD",1752691315607,0.00133826,119650.0,119640.0,1.17487882]
["bitfinex","BTCUSD",1752691315800,0.00133826,119650.0,119640.0,1.17789882]
["bitfinex","BTCUSD",1752691316229,0.00133826,119650.0,119640.0,0.79607281]
["bitfinex","BTCUSD",1752691317749,0.00133826,119650.0,119640.0,1.17789882]
["bitfinex","BTCUSD",1752691318123,0.00133826,119650.0,119640.0,1.37849882]
["bitfinex","BTCUSD",1752691319581,0.00133826,119650.0,119640.0,1.39966261]
["bitfinex","BTCUSD",1752691319960,0.00133826,119650.0,119640.0,0.85589281]
["bitfinex","BTCUSD",1752691320166,0.00133826,119650.0,119640.0,1.23771882]
["bitfinex","BTCUSD",1752691320434,0.00133826,119650.0,119640.0,1.37971882]
["bitfinex","BTCUSD",1752691320942,0.00133826,119650.0,119640.0,1.23771882]
["bitfinex","BTCUSD",1752691321280,0.00133826,119650.0,119640.0,1.37971882]
["bitfinex","BTCUSD",1752691321925,0.00133826,119650.0,119640.0,0.85589281]
["bitfinex","BTCUSD",1752691322300,0.00133826,119650.0,119640.0,0.99785281]
["bitfinex","BTCUSD",1752691322537,0.00133826,119650.0,119640.0,0.51589281]
["bitfinex","BTCUSD",1752691322764,0.00133826,119650.0,119640.0,0.57234253]
["bitfinex","BTCUSD",1752691322946,6e-05,119660.0,119650.0,1.32349722]
["bitfinex","BTCUSD",1752691323149,6e-05,119660.0,119650.0,1.32863722]
["bitfinex","BTCUSD",1752691323666,0.02713977,119660.0,119650.0,1.66561722]
["bitfinex","BTCUSD",1752691323855,0.04168062,119660.0,119650.0,1.65514]
["bitfinex","BTCUSD",1752691324085,0.05003756,119660.0,119650.0,1.80545729]
["bitfinex","BTCUSD",1752691324414,0.70108132,119660.0,119650.0,1.27323074]
["bitfinex","BTCUSD",1752691324818,0.70108132,119660.0,119650.0,1.61323074]
["bitfinex","BTCUSD",1752691325358,0.53394109,119660.0,119650.0,1.78038493]
["bitfinex","BTCUSD",1752691325478,0.1301709,119660.0,119650.0,1.80545736]
["bitfinex","BTCUSD",1752691325683,6e-05,119660.0,119650.0,1.81895458]
["bitfinex","BTCUSD",1752691325885,0.00841638,119660.0,119650.0,1.81895458]
["bitfinex","BTCUSD",1752691326099,0.01878283,119660.0,119650.0,1.81593465]
["bitfinex","BTCUSD",1752691326304,6e-05,119660.0,119650.0,1.82731187]
["bitfinex","BTCUSD",1752691326537,6e-05,119660.0,119650.0,1.85871187]
["bitfinex","BTCUSD",1752691326743,6e-05,119660.0,119650.0,1.82731187]
["bitfinex","BTCUSD",1752691328350,0.00207,119660.0,119650.0,1.82429187]
["bitfinex","BTCUSD",1752691328584,0.00207,119660.0,119650.0,1.82425187]
["bitfinex","BTCUSD",1752691329169,0.01042638,119660.0,119650.0,1.82425187]
["bitfinex","BTCUSD",1752691329612,0.02713977,119660.0,119650.0,1.65726]
["bitfinex","BTCUSD",1752691329821,0.03549671,119660.0,119650.0,1.81589451]
["bitfinex","BTCUSD",1752691330042,0.21717842,119660.0,119650.0,1.65514014]
["bitfinex","BTCUSD",1752691330302,0.21717842,119660.0,119650.0,1.80537764]
["bitfinex","BTCUSD",1752691330512,0.21717842,119660.0,119650.0,1.78866257]
["bitfinex","BTCUSD",1752691330513,0.20882183,119660.0,119650.0,1.78866257]
["bitfinex","BTCUSD",1752691330723,0.20344503,119660.0,119650.0,1.78866257]
["bitfinex","BTCUSD",1752691330924,0.20344503,119660.0,119650.0,1.79702014]
["bitfinex","BTCUSD",1752691331139,0.20344503,119660.0,119650.0,1.80537757]
["bitfinex","BTCUSD",1752691331358,0.20344503,119660.0,119650.0,1.81373493]
["bitfinex","BTCUSD",1752691331577,0.20046503,119660.0,119650.0,1.81373493]
["bitfinex","BTCUSD",1752691331975,0.20046503,119660.0,119650.0,1.66349757]
["bitfinex","BTCUSD",1752691332177,0.20046503,119660.0,119650.0,1.81373507]
["bitfinex","BTCUSD",1752691332635,0.02496758,119660.0,119650.0,1.82209243]
["bitfinex","BTCUSD",1752691332845,0.0416809,119660.0,119650.0,1.81373507]
["bitfinex","BTCUSD",1752691333080,0.05003784,119660.0,119650.0,1.81369507]
["bitfinex","BTCUSD",1752691333293,0.0416809,119660.0,119650.0,1.82205201]
["bitfinex","BTCUSD",1752691333506,0.05003784,119660.0,119650.0,1.82205208]
["bitfinex","BTCUSD",1752691333989,0.0333241,119660.0,119650.0,1.82205208]
["bitfinex","BTCUSD",1752691334424,0.01661085,119660.0,119650.0,1.81369479]
["bitfinex","BTCUSD",1752691334637,0.0249673,119660.0,119650.0,1.82723201]
["bitfinex","BTCUSD",1752691334862,0.02496723,119660.0,119650.0,1.82723201]
["bitfinex","BTCUSD",1752691335086,0.01661085,119660.0,119650.0,1.82723201]
["bitfinex","BTCUSD",1752691335313,0.02496723,119660.0,119650.0,1.82723201]
["bitfinex","BTCUSD",1752691335544,0.01661085,119660.0,119650.0,1.82723201]
["bitfinex","BTCUSD",1752691335771,0.02496723,119660.0,119650.0,1.82723201]
["bitfinex","BTCUSD",1752691335998,6e-05,119660.0,119650.0,1.85903201]
["bitfinex","BTCUSD",1752691336980,0.01873297,119660.0,119650.0,1.80216]
["bitfinex","BTCUSD",1752691337207,0.0187329,119660.0,119650.0,1.81583465]
["bitfinex","BTCUSD",1752691337431,0.00202,119660.0,119650.0,1.81583465]
["bitfinex","BTCUSD",1752691337635,6e-05,119660.0,119650.0,1.81887465]
["bitfinex","BTCUSD",1752691337880,0.01037652,119660.0,119650.0,1.81887465]
["bitfinex","BTCUSD",1752691338875,0.00202,119660.0,119650.0,1.81887465]
["bitfinex","BTCUSD",1752691339133,6e-05,119660.0,119650.0,1.81887465]
["bitfinex","BTCUSD",1752691339383,0.00841638,119660.0,119650.0,1.81887465]
["bitfinex","BTCUSD",1752691339626,6e-05,119660.0,119650.0,1.81887465]
["bitfinex","BTCUSD",1752691340122,0.00841638,119660.0,119650.0,1.81887465]
["bitfinex","BTCUSD",1752691340352,6e-05,119660.0,119650.0,1.81887465]
["bitfinex","BTCUSD",1752691341215,0.00841645,119660.0,119650.0,1.81887465]
["bitfinex","BTCUSD",1752691341430,6e-05,119660.0,119650.0,1.81887465]
["bitfinex","BTCUSD",1752691342550,0.01677304,119660.0,119650.0,1.81887465]
["bitfinex","BTCUSD",1752691342990,0.00841645,119660.0,119650.0,1.81887465]
["bitfinex","BTCUSD",1752691343217,0.01677304,119660.0,119650.0,1.81887465]
["bitfinex","BTCUSD",1752691344297,0.00841638,119660.0,119650.0,1.81879465]
["bitfinex","BTCUSD",1752691345374,0.01677283,119660.0,119650.0,1.81879465]
["bitfinex","BTCUSD",1752691347139,0.03348608,119660.0,119650.0,1.81879472]
["bitfinex","BTCUSD",1752691347357,0.03544608,119660.0,119650.0,1.82411208]
["bitfinex","BTCUSD",1752691347564,0.03544608,119660.0,119650.0,1.82411173]
["bitfinex","BTCUSD",1752691347735,0.02708935,119660.0,119650.0,1.82715173]
["bitfinex","BTCUSD",1752691348016,0.01677283,119660.0,119650.0,1.82715173]
["bitfinex","BTCUSD",1752691348233,0.02512949,119660.0,119650.0,1.81875451]
["bitfinex","BTCUSD",1752691348452,0.01873283,119660.0,119650.0,1.82711173]
["bitfinex","BTCUSD",1752691349165,0.01873283,119660.0,119650.0,1.82707173]
["bitfinex","BTCUSD",1752691349395,0.03544608,119660.0,119650.0,1.82707173]
["bitfinex","BTCUSD",1752691349573,0.02708935,119660.0,119650.0,1.82707173]
["bitfinex","BTCUSD",1752691349805,0.03544594,119660.0,119650.0,1.82707173]
["bitfinex","BTCUSD",1752691349964,0.01873283,119660.0,119650.0,1.82707173]
["bitfinex","BTCUSD",1752691350171,0.02708942,119660.0,119650.0,1.82707173]
["bitfinex","BTCUSD",1752691350746,0.43259543,119660.0,119650.0,1.64056493]
["bitfinex","BTCUSD",1752691350926,0.44406216,119660.0,119650.0,1.80517742]
["bitfinex","BTCUSD",1752691351127,0.61120337,119660.0,119650.0,1.79678013]
["bitfinex","BTCUSD",1752691351330,0.71190033,119660.0,119650.0,1.47127074]
["bitfinex","BTCUSD",1752691351543,0.71190033,119660.0,119650.0,1.13127074]
["bitfinex","BTCUSD",1752691351773,0.22155274,119650.0,119640.0,1.44007812]
["bitfinex","BTCUSD",1752691351970,0.30884023,119660.0,119650.0,0.56188376]
["bitfinex","BTCUSD",1752691352177,0.39631051,119660.0,119650.0,0.56188376]
["bitfinex","BTCUSD",1752691352386,0.78727567,119660.0,119650.0,0.72584867]
["bitfinex","BTCUSD",1752691352833,0.25778051,119660.0,119650.0,0.72584867]
["bitfinex","BTCUSD",1752691353038,0.64874567,119660.0,119650.0,0.72584867]
["bitfinex","BTCUSD",1752691353477,0.69874567,119660.0,119650.0,0.72584867]
["bitfinex","BTCUSD",1752691353891,0.71328652,119660.0,119650.0,0.72584867]
["bitfinex","BTCUSD",1752691354853,0.74468652,119660.0,119650.0,0.72584867]
["bitfinex","BTCUSD",1752691359164,1.13565168,119660.0,119650.0,0.72584867]
["bitfinex","BTCUSD",1752691361175,1.52565168,119660.0,119650.0,0.33877782]
["bitfinex","BTCUSD",1752691361383,0.26309504,119650.0,119640.0,0.33877782]
["bitfinex","BTCUSD",1752691361597,1.13249564,119650.0,119640.0,0.33877782]
["bitfinex","BTCUSD",1752691361806,1.13560564,119650.0,119640.0,0.33877782]
["bitfinex","BTCUSD",1752691362036,1.27712564,119650.0,119640.0,0.33877782]
["bitfinex","BTCUSD",1752691362248,1.13560564,119650.0,119640.0,0.33877782]
["bitfinex","BTCUSD",1752691362460,1.27712564,119650.0,119640.0,0.33877782]
["bitfinex","BTCUSD",1752691363524,1.22712564,119650.0,119640.0,0.33877782]
["bitfinex","BTCUSD",1752691363963,1.27712564,119650.0,119640.0,0.33877782]
["bitfinex","BTCUSD",1752691368267,1.27708564,119650.0,119640.0,0.33877782]
["bitfinex","BTCUSD",1752691368687,1.13560564,119650.0,119640.0,0.33877782]
["bitfinex","BTCUSD",1752691368894,0.27146728,119640.0,119630.0,5.019e-05]
["bitfinex","BTCUSD",1752691369100,1.14427788,119640.0,119630.0,5.019e-05]
["bitfinex","BTCUSD",1752691369316,1.08584717,119640.0,119630.0,5.019e-05]
["bitfinex","BTCUSD",1752691369538,1.09420543,119640.0,119630.0,5.019e-05]
["bitfinex","BTCUSD",1752691371295,0.27146245,119640.0,119630.0,0.00215019]
["bitfinex","BTCUSD",1752691371510,0.00835715,119650.0,119640.0,0.18387791]
["bitfinex","BTCUSD",1752691371718,0.41609514,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1752691371929,0.41609514,119660.0,119650.0,0.31905183]
["bitfinex","BTCUSD",1752691371930,0.5161462,119660.0,119650.0,0.31905183]
["bitfinex","BTCUSD",1752691372136,0.50996222,119660.0,119650.0,0.35340189]
["bitfinex","BTCUSD",1752691372348,0.11899706,119660.0,119650.0,0.4207533]
["bitfinex","BTCUSD",1752691372562,0.50996222,119660.0,119650.0,0.45460081]
["bitfinex","BTCUSD",1752691372779,0.53286001,119660.0,119650.0,0.45460081]
["bitfinex","BTCUSD",1752691372979,0.53286001,119660.0,119650.0,0.45460088]
["bitfinex","BTCUSD",1752691373186,0.53286001,119660.0,119650.0,0.46295845]
["bitfinex","BTCUSD",1752691373394,0.5077894,119660.0,119650.0,0.46295845]
["bitfinex","BTCUSD",1752691373604,0.48489189,119660.0,119650.0,0.47127581]
["bitfinex","BTCUSD",1752691373821,0.48489196,119660.0,119650.0,0.81963303]
["bitfinex","BTCUSD",1752691374035,0.12518104,119660.0,119650.0,0.81127588]
["bitfinex","BTCUSD",1752691374250,0.5161462,119660.0,119650.0,0.81127595]
["bitfinex","BTCUSD",1752691374465,0.68328643,119660.0,119650.0,0.78620324]
["bitfinex","BTCUSD",1752691374700,0.67707026,119660.0,119650.0,0.70744413]
["bitfinex","BTCUSD",1752691374914,0.67493026,119660.0,119650.0,0.71049413]
["bitfinex","BTCUSD",1752691375136,0.12518188,119660.0,119650.0,0.7188517]
["bitfinex","BTCUSD",1752691375355,0.50710856,119660.0,119650.0,0.71885177]
["bitfinex","BTCUSD",1752691376033,0.67424879,119660.0,119650.0,0.71049413]
["bitfinex","BTCUSD",1752691376254,0.50710751,119660.0,119650.0,0.74392419]
["bitfinex","BTCUSD",1752691376466,0.12518083,119660.0,119650.0,0.74392426]
["bitfinex","BTCUSD",1752691376682,0.12518083,119660.0,119650.0,0.7355669]
["bitfinex","BTCUSD",1752691376884,0.14189471,119660.0,119650.0,0.72720947]
["bitfinex","BTCUSD",1752691377102,0.14189471,119660.0,119650.0,0.73556704]
["bitfinex","BTCUSD",1752691377304,0.1335377,119660.0,119650.0,0.72720947]
["bitfinex","BTCUSD",1752691377509,0.1335377,119660.0,119650.0,0.73556704]
["bitfinex","BTCUSD",1752691378163,0.30903494,119660.0,119650.0,0.72720947]
["bitfinex","BTCUSD",1752691378398,0.66803192,119660.0,119650.0,0.38328994]
["bitfinex","BTCUSD",1752691378629,0.66803192,119660.0,119650.0,0.67400413]
["bitfinex","BTCUSD",1752691378845,0.66803192,119660.0,119650.0,0.69256413]
["bitfinex","BTCUSD",1752691379050,0.1273216,119660.0,119650.0,0.72507934]
["bitfinex","BTCUSD",1752691379251,0.67424851,119660.0,119650.0,0.71977183]
["bitfinex","BTCUSD",1752691379456,0.1251816,119660.0,119650.0,0.73648704]
["bitfinex","BTCUSD",1752691379676,0.10846779,119660.0,119650.0,0.74484447]
["bitfinex","BTCUSD",1752691379911,0.50710765,119660.0,119650.0,0.75320183]
["bitfinex","BTCUSD",1752691380121,0.11682417,119660.0,119650.0,0.75320135]
["bitfinex","BTCUSD",1752691380331,0.10011113,119660.0,119650.0,0.75320135]
["bitfinex","BTCUSD",1752691380540,0.10846751,119660.0,119650.0,0.75320135]
["bitfinex","BTCUSD",1752691380747,0.10846751,119660.0,119650.0,0.72812934]
["bitfinex","BTCUSD",1752691380748,0.1168241,119660.0,119650.0,0.72812934]
["bitfinex","BTCUSD",1752691380980,0.1168241,119660.0,119650.0,0.74484399]
["bitfinex","BTCUSD",1752691381413,6e-05,119660.0,119650.0,0.74484399]
["bitfinex","BTCUSD",1752691382015,6e-05,119660.0,119650.0,0.79484398]
["bitfinex","BTCUSD",1752691387481,6e-05,119660.0,119650.0,0.76935404]
["bitfinex","BTCUSD",1752691388256,6e-05,119660.0,119650.0,0.76919404]
["bitfinex","BTCUSD",1752691389077,6e-05,119660.0,119650.0,0.62803404]
["bitfinex","BTCUSD",1752691389302,0.00306,119660.0,119650.0,0.76919404]
["bitfinex","BTCUSD",1752691389435,0.00306,119660.0,119650.0,0.62803404]
["bitfinex","BTCUSD",1752691389638,0.01141645,119660.0,119650.0,0.76915404]
["bitfinex","BTCUSD",1752691389839,0.01977311,119660.0,119650.0,0.71915412]
["bitfinex","BTCUSD",1752691390066,0.00306,119660.0,119650.0,0.72751134]
["bitfinex","BTCUSD",1752691390276,0.4162405,119660.0,119650.0,0.69408183]
["bitfinex","BTCUSD",1752691390481,0.59173809,119660.0,119650.0,0.70243926]
["bitfinex","BTCUSD",1752691390858,0.20981141,119660.0,119650.0,0.72793123]
["bitfinex","BTCUSD",1752691391305,0.20981141,119660.0,119650.0,0.5784538]
["bitfinex","BTCUSD",1752691391521,0.20981183,119660.0,119650.0,0.73628873]
["bitfinex","BTCUSD",1752691391932,0.03431459,119660.0,119650.0,0.74464602]
["bitfinex","BTCUSD",1752691392250,0.01760085,119660.0,119650.0,0.75300324]
["bitfinex","BTCUSD",1752691392503,0.04267076,119660.0,119650.0,0.75296324]
["bitfinex","BTCUSD",1752691392934,0.03431396,119660.0,119650.0,0.75296324]
["bitfinex","BTCUSD",1752691393146,0.0510277,119660.0,119650.0,0.74460602]
["bitfinex","BTCUSD",1752691393358,0.04267076,119660.0,119650.0,0.73624873]
["bitfinex","BTCUSD",1752691393576,0.04267076,119660.0,119650.0,0.75296324]
["bitfinex","BTCUSD",1752691393822,0.04267076,119660.0,119650.0,0.74460602]
["bitfinex","BTCUSD",1752691394046,0.04267076,119660.0,119650.0,0.60352602]
["bitfinex","BTCUSD",1752691394047,0.0259573,119660.0,119650.0,0.60352602]
["bitfinex","BTCUSD",1752691394260,0.04267069,119660.0,119650.0,0.73624873]
["bitfinex","BTCUSD",1752691394473,0.04267062,119660.0,119650.0,0.74460602]
["bitfinex","BTCUSD",1752691394707,0.04267055,119660.0,119650.0,0.75296324]
["bitfinex","BTCUSD",1752691394932,0.05938422,119660.0,119650.0,0.73624873]
["bitfinex","BTCUSD",1752691395183,0.44202345,119660.0,119650.0,0.74460602]
["bitfinex","BTCUSD",1752691395426,0.45038032,119660.0,119650.0,0.74460602]
["bitfinex","BTCUSD",1752691395651,0.44202345,119660.0,119650.0,0.74460595]
["bitfinex","BTCUSD",1752691395874,0.44202345,119660.0,119650.0,0.73624873]
["bitfinex","BTCUSD",1752691396085,0.45038032,119660.0,119650.0,0.59516873]
["bitfinex","BTCUSD",1752691396318,0.45038032,119660.0,119650.0,0.5784538]
["bitfinex","BTCUSD",1752691396319,0.6091641,119660.0,119650.0,0.5784538]
["bitfinex","BTCUSD",1752691396542,0.68321113,119660.0,119650.0,0.50649197]
["bitfinex","BTCUSD",1752691396761,0.68321113,119660.0,119650.0,0.16649197]
["bitfinex","BTCUSD",1752691396981,0.17551176,119650.0,119640.0,0.18710798]
["bitfinex","BTCUSD",1752691397208,0.56650793,119650.0,119640.0,0.68583139]
["bitfinex","BTCUSD",1752691397435,0.66855906,119650.0,119640.0,0.34204]
["bitfinex","BTCUSD",1752691397681,0.66855906,119650.0,119640.0,0.48096]
["bitfinex","BTCUSD",1752691397900,0.66855906,119650.0,119640.0,0.65648657]
["bitfinex","BTCUSD",1752691398118,0.66020149,119650.0,119640.0,0.483]
["bitfinex","BTCUSD",1752691398338,0.66020149,119650.0,119640.0,0.34204]
["bitfinex","BTCUSD",1752691398564,0.26920532,119650.0,119640.0,0.65016817]
["bitfinex","BTCUSD",1752691398784,0.66020149,119650.0,119640.0,0.6585265]
["bitfinex","BTCUSD",1752691399016,0.66020149,119650.0,119640.0,0.65016817]
["bitfinex","BTCUSD",1752691399453,0.66345149,119650.0,119640.0,0.48096]
["bitfinex","BTCUSD",1752691399676,0.66345149,119650.0,119640.0,0.34]
["bitfinex","BTCUSD",1752691399893,0.19006728,119640.0,119630.0,0.37245019]
["bitfinex","BTCUSD",1752691400124,0.58106345,119640.0,119630.0,0.68259233]
["bitfinex","BTCUSD",1752691400358,0.66857373,119640.0,119630.0,0.34209019]
["bitfinex","BTCUSD",1752691400578,0.66857373,119640.0,119630.0,0.48301019]
["bitfinex","BTCUSD",1752691400771,0.66857373,119640.0,119630.0,0.65019233]
["bitfinex","BTCUSD",1752691401019,0.66857373,119640.0,119630.0,0.65855143]
["bitfinex","BTCUSD",1752691401246,0.66857373,119640.0,119630.0,0.66691046]
["bitfinex","BTCUSD",1752691401497,0.66857373,119640.0,119630.0,0.65019233]
["bitfinex","BTCUSD",1752691401954,0.66857373,119640.0,119630.0,0.65855136]
["bitfinex","BTCUSD",1752691402176,0.66857373,119640.0,119630.0,0.66691032]
["bitfinex","BTCUSD",1752691402442,0.66857373,119640.0,119630.0,0.68259233]
["bitfinex","BTCUSD",1752691402683,0.68529018,119640.0,119630.0,0.68259233]
["bitfinex","BTCUSD",1752691403426,0.67693213,119640.0,119630.0,0.34005019]
["bitfinex","BTCUSD",1752691403653,0.68018213,119640.0,119630.0,0.14093019]
["bitfinex","BTCUSD",1752691404077,0.68018213,119640.0,119630.0,0.30811233]
["bitfinex","BTCUSD",1752691404327,0.68018213,119640.0,119630.0,0.16548407]
["bitfinex","BTCUSD",1752691404541,0.67182387,119640.0,119630.0,0.16548407]
["bitfinex","BTCUSD",1752691405602,1.09492004,119640.0,119630.0,0.02460407]
["bitfinex","BTCUSD",1752691405794,1.23576004,119640.0,119630.0,5.019e-05]
["bitfinex","BTCUSD",1752691405997,0.84476387,119640.0,119630.0,5.019e-05]
["bitfinex","BTCUSD",1752691406684,1.23576004,119640.0,119630.0,5.019e-05]
["bitfinex","BTCUSD",1752691407095,0.84476387,119640.0,119630.0,5.019e-05]
["bitfinex","BTCUSD",1752691407957,0.4537677,119640.0,119630.0,5.019e-05]
["bitfinex","BTCUSD",1752691408162,0.70392387,119640.0,119630.0,5.019e-05]
["bitfinex","BTCUSD",1752691408380,0.003,119670.0,119660.0,0.02507019]
["bitfinex","BTCUSD",1752691408602,0.003,119670.0,119660.0,0.80670658]
["bitfinex","BTCUSD",1752691408823,0.0032,119690.0,119680.0,0.56487828]
["bitfinex","BTCUSD",1752691409052,0.0032,119690.0,119680.0,0.56691828]
["bitfinex","BTCUSD",1752691409296,0.0032,119690.0,119680.0,0.59576319]
["bitfinex","BTCUSD",1752691409746,0.0032,119690.0,119680.0,0.64576318]
["bitfinex","BTCUSD",1752691410188,0.0032502,119690.0,119680.0,0.64576318]
["bitfinex","BTCUSD",1752691411571,0.0032502,119690.0,119680.0,0.78652318]
["bitfinex","BTCUSD",1752691413180,0.0032,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1752691413396,0.01205489,119710.0,119700.0,0.36686617]
["bitfinex","BTCUSD",1752691413614,0.003702,119710.0,119700.0,0.37009617]
["bitfinex","BTCUSD",1752691414058,0.01205489,119710.0,119700.0,0.37009617]
["bitfinex","BTCUSD",1752691414298,0.02876102,119710.0,119700.0,0.35338851]
["bitfinex","BTCUSD",1752691414523,0.29788341,119710.0,119700.0,0.30980437]
["bitfinex","BTCUSD",1752691414734,0.29788341,119710.0,119700.0,0.30776437]
["bitfinex","BTCUSD",1752691415822,0.28953024,119710.0,119700.0,0.30772437]
["bitfinex","BTCUSD",1752691416756,0.28953024,119710.0,119700.0,0.16912437]
["bitfinex","BTCUSD",1752691416991,0.28953024,119710.0,119700.0,0.30976437]
["bitfinex","BTCUSD",1752691417440,0.28953024,119710.0,119700.0,0.17747858]
["bitfinex","BTCUSD",1752691417676,0.28953024,119710.0,119700.0,0.30972437]
["bitfinex","BTCUSD",1752691418064,0.28953024,119710.0,119700.0,0.16912437]
["bitfinex","BTCUSD",1752691418534,0.28953024,119710.0,119700.0,0.30972437]
["bitfinex","BTCUSD",1752691419222,0.28953024,119710.0,119700.0,0.31807858]
["bitfinex","BTCUSD",1752691419677,0.12881285,119710.0,119700.0,0.32966258]
["bitfinex","BTCUSD",1752691419846,0.12881285,119710.0,119700.0,0.32966272]
["bitfinex","BTCUSD",1752691419983,0.30423679,119710.0,119700.0,0.32130858]
["bitfinex","BTCUSD",1752691420191,0.30423679,119710.0,119700.0,0.32966272]
["bitfinex","BTCUSD",1752691420395,0.30423679,119710.0,119700.0,0.31295437]
["bitfinex","BTCUSD",1752691420396,0.29588376,119710.0,119700.0,0.31295437]
["bitfinex","BTCUSD",1752691420620,0.00653333,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1752691420834,0.0065835,119730.0,119720.0,0.7425392]
["bitfinex","BTCUSD",1752691421058,0.0002,119740.0,119730.0,0.22339803]
["bitfinex","BTCUSD",1752691421266,0.0002,119740.0,119730.0,0.22866803]
["bitfinex","BTCUSD",1752691421466,0.00453333,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752691421691,0.00453333,119750.0,119740.0,0.45100011]
["bitfinex","BTCUSD",1752691421692,0.00458348,119750.0,119740.0,0.45100011]
["bitfinex","BTCUSD",1752691421909,0.01293358,119750.0,119740.0,0.35246991]
["bitfinex","BTCUSD",1752691422125,0.00458348,119750.0,119740.0,0.41917197]
["bitfinex","BTCUSD",1752691422758,0.01293358,119750.0,119740.0,0.41082104]
["bitfinex","BTCUSD",1752691422958,0.02128375,119750.0,119740.0,0.42594669]
["bitfinex","BTCUSD",1752691423272,0.00458348,119750.0,119740.0,0.41917197]
["bitfinex","BTCUSD",1752691423494,0.00458348,119750.0,119740.0,0.45100011]
["bitfinex","BTCUSD",1752691423927,0.040055,119750.0,119740.0,0.30958856]
["bitfinex","BTCUSD",1752691424145,0.040055,119750.0,119740.0,0.31793998]
["bitfinex","BTCUSD",1752691424773,0.20707017,119750.0,119740.0,0.33484683]
["bitfinex","BTCUSD",1752691424950,0.19871993,119750.0,119740.0,0.33484683]
["bitfinex","BTCUSD",1752691425361,0.19871993,119750.0,119740.0,0.43617931]
["bitfinex","BTCUSD",1752691425362,0.02128389,119750.0,119740.0,0.43617931]
["bitfinex","BTCUSD",1752691425565,0.02963434,119750.0,119740.0,0.44453031]
["bitfinex","BTCUSD",1752691425763,0.02128389,119750.0,119740.0,0.31240124]
["bitfinex","BTCUSD",1752691425970,0.02963434,119750.0,119740.0,0.44449031]
["bitfinex","BTCUSD",1752691426218,0.20500024,119750.0,119740.0,0.36943683]
["bitfinex","BTCUSD",1752691426358,0.19871993,119750.0,119740.0,0.33480683]
["bitfinex","BTCUSD",1752691426953,0.19871993,119750.0,119740.0,0.34315825]
["bitfinex","BTCUSD",1752691427152,0.02963532,119750.0,119740.0,0.3545396]
["bitfinex","BTCUSD",1752691427374,0.02963469,119750.0,119740.0,0.36289088]
["bitfinex","BTCUSD",1752691427576,0.03798535,119750.0,119740.0,0.36289088]
["bitfinex","BTCUSD",1752691427777,0.03798535,119750.0,119740.0,0.3545396]
["bitfinex","BTCUSD",1752691428391,0.20499996,119750.0,119740.0,0.33783683]
["bitfinex","BTCUSD",1752691428745,0.19664972,119750.0,119740.0,0.33783683]
["bitfinex","BTCUSD",1752691429166,0.5782018,119750.0,119740.0,0.33783683]
["bitfinex","BTCUSD",1752691429368,0.56985135,119750.0,119740.0,0.33783683]
["bitfinex","BTCUSD",1752691429576,0.57192135,119750.0,119740.0,0.33480683]
["bitfinex","BTCUSD",1752691431062,0.57192135,119750.0,119740.0,0.19436683]
["bitfinex","BTCUSD",1752691432125,0.56985135,119750.0,119740.0,0.19739683]
["bitfinex","BTCUSD",1752691433298,0.56357083,119750.0,119740.0,0.19739683]
["bitfinex","BTCUSD",1752691433563,0.56357083,119750.0,119740.0,0.17209856]
["bitfinex","BTCUSD",1752691433790,0.56357083,119750.0,119740.0,0.16906856]
["bitfinex","BTCUSD",1752691435402,0.18201875,119750.0,119740.0,0.16906856]
["bitfinex","BTCUSD",1752691435617,0.56357083,119750.0,119740.0,0.16906856]
["bitfinex","BTCUSD",1752691436300,0.18201875,119750.0,119740.0,0.16906856]
["bitfinex","BTCUSD",1752691436523,0.56357083,119750.0,119740.0,0.16906856]
["bitfinex","BTCUSD",1752691437626,0.18201875,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752691437831,0.56357083,119750.0,119740.0,0.02767934]
["bitfinex","BTCUSD",1752691438259,0.18201875,119750.0,119740.0,0.16906856]
["bitfinex","BTCUSD",1752691438534,0.56357083,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752691438956,0.56357083,119750.0,119740.0,0.16906856]
["bitfinex","BTCUSD",1752691439190,0.18201875,119750.0,119740.0,0.16906856]
["bitfinex","BTCUSD",1752691439395,0.56357083,119750.0,119740.0,0.16906856]
["bitfinex","BTCUSD",1752691440841,0.40490625,119750.0,119740.0,0.20480133]
["bitfinex","BTCUSD",1752691441058,0.55188739,119750.0,119740.0,0.21315247]
["bitfinex","BTCUSD",1752691441292,0.55188739,119750.0,119740.0,0.22875247]
["bitfinex","BTCUSD",1752691441509,0.55188739,119750.0,119740.0,0.23710347]
["bitfinex","BTCUSD",1752691441940,0.55188739,119750.0,119740.0,0.2454544]
["bitfinex","BTCUSD",1752691442168,0.56023798,119750.0,119740.0,0.23710354]
["bitfinex","BTCUSD",1752691442389,0.73560325,119750.0,119740.0,0.22040133]
["bitfinex","BTCUSD",1752691442610,0.73560325,119750.0,119740.0,0.23665503]
["bitfinex","BTCUSD",1752691442827,0.73560325,119750.0,119740.0,0.22830361]
["bitfinex","BTCUSD",1752691443026,0.71890256,119750.0,119740.0,0.22830361]
["bitfinex","BTCUSD",1752691443907,0.71890256,119750.0,119740.0,0.23665503]
["bitfinex","BTCUSD",1752691444111,0.71890256,119750.0,119740.0,0.22830361]
["bitfinex","BTCUSD",1752691445033,0.32845934,119750.0,119740.0,0.22830361]
["bitfinex","BTCUSD",1752691445306,0.71890256,119750.0,119740.0,0.22830361]
["bitfinex","BTCUSD",1752691446145,0.71262197,119750.0,119740.0,0.22830361]
["bitfinex","BTCUSD",1752691446698,0.57246197,119750.0,119740.0,0.22830361]
["bitfinex","BTCUSD",1752691446914,0.18374626,119730.0,119720.0,0.031]
["bitfinex","BTCUSD",1752691447163,0.02505727,119720.0,119710.0,0.25109412]
["bitfinex","BTCUSD",1752691447354,0.03340988,119720.0,119710.0,0.60994081]
["bitfinex","BTCUSD",1752691447552,0.59926224,119720.0,119710.0,0.61058554]
["bitfinex","BTCUSD",1752691447900,0.89971251,119720.0,119710.0,0.24276892]
["bitfinex","BTCUSD",1752691448115,0.69303055,119720.0,119710.0,0.23655554]
["bitfinex","BTCUSD",1752691448326,0.51762127,119720.0,119710.0,0.25326237]
["bitfinex","BTCUSD",1752691448564,0.65766169,119720.0,119710.0,0.24490906]
["bitfinex","BTCUSD",1752691448782,0.84142365,119720.0,119710.0,0.24490906]
["bitfinex","BTCUSD",1752691449002,0.38977131,119730.0,119720.0,0.17540914]
["bitfinex","BTCUSD",1752691449222,0.20399809,119750.0,119730.0,0.2144464]
["bitfinex","BTCUSD",1752691449223,0.00458348,119750.0,119730.0,0.2144464]
["bitfinex","BTCUSD",1752691449428,0.66565306,119750.0,119740.0,0.16916856]
["bitfinex","BTCUSD",1752691449637,0.82854422,119750.0,119740.0,0.17751998]
["bitfinex","BTCUSD",1752691449848,0.82854422,119750.0,119740.0,0.18587133]
["bitfinex","BTCUSD",1752691450050,0.82019391,119750.0,119740.0,0.16916856]
["bitfinex","BTCUSD",1752691450255,0.81184339,119750.0,119740.0,0.16916856]
["bitfinex","BTCUSD",1752691451149,0.29042385,119750.0,119740.0,0.17751984]
["bitfinex","BTCUSD",1752691451366,0.28010655,119750.0,119740.0,0.18054984]
["bitfinex","BTCUSD",1752691451581,0.8285407,119750.0,119740.0,0.18054998]
["bitfinex","BTCUSD",1752691452018,0.8285407,119750.0,119740.0,0.18587133]
["bitfinex","BTCUSD",1752691452227,0.8285407,119750.0,119740.0,0.19422261]
["bitfinex","BTCUSD",1752691452448,0.8285407,119750.0,119740.0,0.17751998]
["bitfinex","BTCUSD",1752691452639,0.44712116,119750.0,119740.0,0.18587133]
["bitfinex","BTCUSD",1752691452932,0.44712116,119750.0,119740.0,0.18054998]
["bitfinex","BTCUSD",1752691453146,0.44712116,119750.0,119740.0,0.18890126]
["bitfinex","BTCUSD",1752691453349,0.28010655,119750.0,119740.0,0.18890126]
["bitfinex","BTCUSD",1752691453553,0.28010655,119750.0,119740.0,0.19725247]
["bitfinex","BTCUSD",1752691453767,0.13175582,119750.0,119740.0,0.18054998]
["bitfinex","BTCUSD",1752691453981,0.28006655,119750.0,119740.0,0.18054998]
["bitfinex","BTCUSD",1752691454196,0.28006655,119750.0,119740.0,0.18890126]
["bitfinex","BTCUSD",1752691454410,0.44708116,119750.0,119740.0,0.18890133]
["bitfinex","BTCUSD",1752691454627,0.44708116,119750.0,119740.0,0.18587133]
["bitfinex","BTCUSD",1752691454827,0.28006655,119750.0,119740.0,0.19422261]
["bitfinex","BTCUSD",1752691455041,0.13175582,119750.0,119740.0,0.21092489]
["bitfinex","BTCUSD",1752691455265,0.16120389,119750.0,119740.0,0.20555354]
["bitfinex","BTCUSD",1752691455480,0.16955434,119750.0,119740.0,0.23655354]
["bitfinex","BTCUSD",1752691455660,0.17790493,119750.0,119740.0,0.23655354]
["bitfinex","BTCUSD",1752691455891,0.17790493,119750.0,119740.0,0.20314856]
["bitfinex","BTCUSD",1752691455892,0.33656986,119750.0,119740.0,0.20314856]
["bitfinex","BTCUSD",1752691456115,0.33869986,119750.0,119740.0,0.20314856]
["bitfinex","BTCUSD",1752691456314,0.33869986,119750.0,119740.0,0.21149991]
["bitfinex","BTCUSD",1752691456744,0.55310479,119750.0,119740.0,0.21985119]
["bitfinex","BTCUSD",1752691456957,0.41318479,119750.0,119740.0,0.35977119]
["bitfinex","BTCUSD",1752691457162,0.33869986,119750.0,119740.0,0.35141991]
["bitfinex","BTCUSD",1752691457389,0.33869986,119750.0,119740.0,0.34306856]
["bitfinex","BTCUSD",1752691457594,0.33869986,119750.0,119730.0,0.33161375]
["bitfinex","BTCUSD",1752691457595,0.17537984,119740.0,119730.0,0.33161375]
["bitfinex","BTCUSD",1752691457815,0.55679938,119740.0,119730.0,0.33161375]
["bitfinex","BTCUSD",1752691458034,0.55679938,119740.0,119720.0,0.35126914]
["bitfinex","BTCUSD",1752691458035,0.27244969,119740.0,119720.0,0.35126914]
["bitfinex","BTCUSD",1752691458244,0.40647513,119730.0,119720.0,0.69962175]
["bitfinex","BTCUSD",1752691458463,0.02505524,119730.0,119720.0,0.71830676]
["bitfinex","BTCUSD",1752691458704,0.02505524,119730.0,119720.0,0.70995429]
["bitfinex","BTCUSD",1752691459137,0.00835163,119730.0,119720.0,0.72665909]
["bitfinex","BTCUSD",1752691459352,0.67355272,119740.0,119730.0,0.17539456]
["bitfinex","BTCUSD",1752691459568,0.68403414,119740.0,119730.0,0.18374654]
["bitfinex","BTCUSD",1752691459775,0.50865416,119740.0,119730.0,0.18374654]
["bitfinex","BTCUSD",1752691459996,0.67568272,119740.0,119730.0,0.17539456]
["bitfinex","BTCUSD",1752691460205,0.68403414,119740.0,119730.0,0.18374654]
["bitfinex","BTCUSD",1752691460444,0.68403414,119740.0,119730.0,0.17539456]
["bitfinex","BTCUSD",1752691460877,0.68403414,119740.0,119730.0,0.17539463]
["bitfinex","BTCUSD",1752691461090,0.68403414,119740.0,119730.0,0.18374661]
["bitfinex","BTCUSD",1752691461329,0.3026146,119740.0,119730.0,0.18374661]
["bitfinex","BTCUSD",1752691461532,0.50865416,119740.0,119730.0,0.18374661]
["bitfinex","BTCUSD",1752691461942,0.51700558,119740.0,119730.0,0.18374661]
["bitfinex","BTCUSD",1752691462147,0.3026146,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752691462359,0.67892314,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752691462570,0.2975036,119740.0,119730.0,0.17539463]
["bitfinex","BTCUSD",1752691462784,0.67892314,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752691462991,0.81872314,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752691463203,0.80418229,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752691463616,0.79583108,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752691465025,0.7874798,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752691465862,0.20045001,119730.0,119720.0,0.3762236]
["bitfinex","BTCUSD",1752691466071,0.40860492,119730.0,119720.0,0.39192868]
["bitfinex","BTCUSD",1752691466285,0.40860492,119730.0,119720.0,0.39192875]
["bitfinex","BTCUSD",1752691466496,0.02718538,119730.0,119720.0,0.39192875]
["bitfinex","BTCUSD",1752691466709,0.02718538,119730.0,119720.0,0.39490875]
["bitfinex","BTCUSD",1752691466927,0.02718538,119730.0,119720.0,0.40326122]
["bitfinex","BTCUSD",1752691467149,0.02718538,119730.0,119720.0,0.40426122]
["bitfinex","BTCUSD",1752691467358,0.02718538,119730.0,119720.0,0.39590875]
["bitfinex","BTCUSD",1752691467778,0.02718538,119730.0,119720.0,0.41261362]
["bitfinex","BTCUSD",1752691468019,0.02718538,119730.0,119720.0,0.39590875]
["bitfinex","BTCUSD",1752691468439,0.02561609,119730.0,119720.0,0.40426122]
["bitfinex","BTCUSD",1752691468757,0.02561609,119730.0,119720.0,0.38755614]
["bitfinex","BTCUSD",1752691468991,0.02561609,119730.0,119720.0,0.39590861]
["bitfinex","BTCUSD",1752691469200,0.41617652,119730.0,119720.0,0.39590861]
["bitfinex","BTCUSD",1752691469633,0.41617652,119730.0,119720.0,0.39590875]
["bitfinex","BTCUSD",1752691469806,0.41617652,119730.0,119720.0,0.40426122]
["bitfinex","BTCUSD",1752691470443,0.4245285,119730.0,119720.0,0.39590875]
["bitfinex","BTCUSD",1752691470645,0.4093939,119730.0,119720.0,0.40426122]
["bitfinex","BTCUSD",1752691470842,0.40939362,119730.0,119720.0,0.41261355]
["bitfinex","BTCUSD",1752691471325,0.41774546,119730.0,119720.0,0.41261355]
["bitfinex","BTCUSD",1752691471528,0.41774539,119730.0,119720.0,0.41261355]
["bitfinex","BTCUSD",1752691472172,0.41774539,119730.0,119720.0,0.40426122]
["bitfinex","BTCUSD",1752691472398,0.02718496,119730.0,119720.0,0.41261355]
["bitfinex","BTCUSD",1752691472574,0.39056043,119730.0,119720.0,0.41261355]
["bitfinex","BTCUSD",1752691472740,0.40726362,119730.0,119720.0,0.41261355]
["bitfinex","BTCUSD",1752691472945,0.40726355,119730.0,119720.0,0.41261355]
["bitfinex","BTCUSD",1752691473148,0.40726355,119730.0,119720.0,0.40426122]
["bitfinex","BTCUSD",1752691473353,0.40726355,119730.0,119720.0,0.41261327]
["bitfinex","BTCUSD",1752691473960,0.41561532,119730.0,119720.0,0.41261327]
["bitfinex","BTCUSD",1752691474375,0.42396716,119730.0,119720.0,0.40426094]
["bitfinex","BTCUSD",1752691474804,0.03340673,119730.0,119720.0,0.38755635]
["bitfinex","BTCUSD",1752691475018,0.42396716,119730.0,119720.0,0.40426122]
["bitfinex","BTCUSD",1752691475298,0.42396716,119730.0,119720.0,0.39590882]
["bitfinex","BTCUSD",1752691475774,0.01670312,119730.0,119720.0,0.41261355]
["bitfinex","BTCUSD",1752691475999,0.42396709,119730.0,119720.0,0.40426122]
["bitfinex","BTCUSD",1752691476473,0.42396709,119730.0,119720.0,0.39590882]
["bitfinex","BTCUSD",1752691476685,0.43231907,119730.0,119720.0,0.39590882]
["bitfinex","BTCUSD",1752691477111,0.42396709,119730.0,119720.0,0.41261355]
["bitfinex","BTCUSD",1752691477317,0.42396709,119730.0,119720.0,0.40426122]
["bitfinex","BTCUSD",1752691477529,0.42396709,119730.0,119720.0,0.41261355]
["bitfinex","BTCUSD",1752691477976,0.41561525,119730.0,119720.0,0.41261355]
["bitfinex","BTCUSD",1752691478183,0.42396702,119730.0,119720.0,0.41261355]
["bitfinex","BTCUSD",1752691478394,0.41561525,119730.0,119720.0,0.41261355]
["bitfinex","BTCUSD",1752691478827,0.40726355,119730.0,119720.0,0.41261355]
["bitfinex","BTCUSD",1752691479469,0.00835149,119730.0,119720.0,0.41261355]
["bitfinex","BTCUSD",1752691479689,0.40726223,119740.0,119730.0,0.19209803]
["bitfinex","BTCUSD",1752691479900,0.17072272,119740.0,119730.0,0.22845803]
["bitfinex","BTCUSD",1752691480119,0.02289165,119740.0,119730.0,0.22845803]
["bitfinex","BTCUSD",1752691480330,0.03959372,119740.0,119730.0,0.22845803]
["bitfinex","BTCUSD",1752691480550,0.43015408,119740.0,119730.0,0.22845817]
["bitfinex","BTCUSD",1752691480764,0.43850529,119740.0,119730.0,0.22845817]
["bitfinex","BTCUSD",1752691480968,0.44685657,119740.0,119730.0,0.2201064]
["bitfinex","BTCUSD",1752691481606,0.42396444,119740.0,119730.0,0.2201064]
["bitfinex","BTCUSD",1752691481822,0.03340401,119740.0,119730.0,0.56845831]
["bitfinex","BTCUSD",1752691482034,0.43231579,119740.0,119730.0,0.56845831]
["bitfinex","BTCUSD",1752691482460,0.43231579,119740.0,119730.0,0.56010647]
["bitfinex","BTCUSD",1752691482672,0.42396444,119740.0,119730.0,0.56845831]
["bitfinex","BTCUSD",1752691482923,0.00458348,119750.0,119740.0,0.17537984]
["bitfinex","BTCUSD",1752691483158,0.42019505,119750.0,119740.0,0.36500212]
["bitfinex","BTCUSD",1752691483368,0.41184446,119750.0,119740.0,0.38468405]
["bitfinex","BTCUSD",1752691483791,0.41184446,119750.0,119740.0,0.36798212]
["bitfinex","BTCUSD",1752691484006,0.43473583,119750.0,119740.0,0.36798212]
["bitfinex","BTCUSD",1752691484456,0.43473583,119750.0,119740.0,0.35963105]
["bitfinex","BTCUSD",1752691484656,0.44308649,119750.0,119740.0,0.36798219]
["bitfinex","BTCUSD",1752691484871,0.44308649,119750.0,119740.0,0.35963105]
["bitfinex","BTCUSD",1752691485083,0.61217166,119750.0,119740.0,0.34292856]
["bitfinex","BTCUSD",1752691485522,0.61217166,119750.0,119740.0,0.35127998]
["bitfinex","BTCUSD",1752691486162,0.61217166,119750.0,119740.0,0.35963133]
["bitfinex","BTCUSD",1752691486591,0.42638566,119750.0,119740.0,0.37633368]
["bitfinex","BTCUSD",1752691486795,0.43573632,119750.0,119740.0,0.37633375]
["bitfinex","BTCUSD",1752691487230,0.42738566,119750.0,119740.0,0.36798261]
["bitfinex","BTCUSD",1752691487411,0.43573632,119750.0,119740.0,0.38468496]
["bitfinex","BTCUSD",1752691487569,0.42119547,119750.0,119740.0,0.37633382]
["bitfinex","BTCUSD",1752691487772,0.03063504,119750.0,119740.0,0.37633382]
["bitfinex","BTCUSD",1752691487977,0.42119547,119750.0,119740.0,0.37633382]
["bitfinex","BTCUSD",1752691488389,0.02228438,119750.0,119740.0,0.38468496]
["bitfinex","BTCUSD",1752691488609,0.03063504,119750.0,119740.0,0.38468496]
["bitfinex","BTCUSD",1752691488791,0.42119547,119750.0,119740.0,0.38468496]
["bitfinex","BTCUSD",1752691489007,0.43573632,119750.0,119740.0,0.37633382]
["bitfinex","BTCUSD",1752691489914,0.04517589,119750.0,119740.0,0.36300983]
["bitfinex","BTCUSD",1752691490122,0.61110166,119750.0,119740.0,0.35465862]
["bitfinex","BTCUSD",1752691490343,0.41284446,119750.0,119740.0,0.34630734]
["bitfinex","BTCUSD",1752691490549,0.02228403,119750.0,119740.0,0.36300941]
["bitfinex","BTCUSD",1752691490817,0.02228389,119750.0,119740.0,0.36300941]
["bitfinex","BTCUSD",1752691491027,0.4211947,119750.0,119740.0,0.36300941]
["bitfinex","BTCUSD",1752691491908,0.42954515,119750.0,119740.0,0.36300948]
["bitfinex","BTCUSD",1752691492339,0.4211947,119750.0,119740.0,0.37136041]
["bitfinex","BTCUSD",1752691492984,0.02228389,119750.0,119740.0,0.37136041]
["bitfinex","BTCUSD",1752691493196,0.00558348,119750.0,119740.0,0.37136041]
["bitfinex","BTCUSD",1752691493419,0.01393358,119750.0,119740.0,0.37136041]
["bitfinex","BTCUSD",1752691494020,0.02228375,119750.0,119740.0,0.37136041]
["bitfinex","BTCUSD",1752691494582,0.02128375,119750.0,119740.0,0.37136041]
["bitfinex","BTCUSD",1752691495809,0.02963413,119750.0,119740.0,0.37136041]
["bitfinex","BTCUSD",1752691496003,0.03798437,119750.0,119740.0,0.37136041]
["bitfinex","BTCUSD",1752691496228,0.02963399,119750.0,119740.0,0.37136041]
["bitfinex","BTCUSD",1752691496785,0.02963399,119750.0,119740.0,0.36300941]
["bitfinex","BTCUSD",1752691496996,0.03798437,119750.0,119740.0,0.36300941]
["bitfinex","BTCUSD",1752691497865,0.02128375,119750.0,119740.0,0.36300941]
["bitfinex","BTCUSD",1752691499044,0.00458348,119750.0,119740.0,1.4051424]
["bitfinex","BTCUSD",1752691500114,0.00458348,119750.0,119740.0,1.2657024]
["bitfinex","BTCUSD",1752691500325,0.00458348,119750.0,119740.0,1.4047424]
["bitfinex","BTCUSD",1752691502855,0.00458348,119750.0,119740.0,1.4057424]
["bitfinex","BTCUSD",1752691503326,0.00458348,119750.0,119740.0,1.2418744]
["bitfinex","BTCUSD",1752691503528,0.00458348,119750.0,119740.0,1.63243483]
["bitfinex","BTCUSD",1752691503737,0.00458348,119750.0,119740.0,1.71794511]
["bitfinex","BTCUSD",1752691504158,0.00458348,119750.0,119740.0,1.32738468]
["bitfinex","BTCUSD",1752691504656,0.00458348,119750.0,119740.0,1.71794511]
["bitfinex","BTCUSD",1752691505599,0.00458348,119750.0,119740.0,4.24077966]
["bitfinex","BTCUSD",1752691506335,0.00458348,119750.0,119740.0,4.28717285]
["bitfinex","BTCUSD",1752691507542,0.00458348,119750.0,119740.0,0.91681742]
["bitfinex","BTCUSD",1752691507782,0.00458348,119750.0,119740.0,4.28717285]
["bitfinex","BTCUSD",1752691509351,0.00458348,119750.0,119740.0,4.23977966]
["bitfinex","BTCUSD",1752691509565,0.00458348,119750.0,119740.0,1.30637785]
["bitfinex","BTCUSD",1752691509814,0.00458348,119750.0,119740.0,4.28917285]
["bitfinex","BTCUSD",1752691511621,0.00458348,119750.0,119740.0,4.24277966]
["bitfinex","BTCUSD",1752691511837,0.00458348,119750.0,119740.0,4.28917285]
["bitfinex","BTCUSD",1752691512311,0.00458348,119750.0,119740.0,4.31092985]
["bitfinex","BTCUSD",1752691512761,0.00458348,119750.0,119740.0,3.92166942]
["bitfinex","BTCUSD",1752691513003,0.00458348,119750.0,119740.0,4.26583666]
["bitfinex","BTCUSD",1752691514670,0.00458348,119750.0,119740.0,3.87527623]
["bitfinex","BTCUSD",1752691514928,0.00458348,119750.0,119740.0,4.26583666]
["bitfinex","BTCUSD",1752691515150,0.39715391,119750.0,119740.0,0.2953464]
["bitfinex","BTCUSD",1752691515381,0.41709432,119750.0,119740.0,0.23175847]
["bitfinex","BTCUSD",1752691515594,0.00458348,119750.0,119740.0,0.8683154]
["bitfinex","BTCUSD",1752691515810,0.00458348,119750.0,119740.0,0.8837154]
["bitfinex","BTCUSD",1752691516030,0.00458348,119750.0,119740.0,0.8866954]
["bitfinex","BTCUSD",1752691516894,0.00458348,119750.0,119740.0,0.8866554]
["bitfinex","BTCUSD",1752691517121,0.00458348,119750.0,119740.0,0.7479754]
["bitfinex","BTCUSD",1752691517352,0.00458348,119750.0,119740.0,0.8866554]
["bitfinex","BTCUSD",1752691517577,0.00458348,119750.0,119740.0,4.12594483]
["bitfinex","BTCUSD",1752691517791,0.00458348,119750.0,119740.0,3.7353844]
["bitfinex","BTCUSD",1752691518011,0.00458348,119750.0,119740.0,3.82089468]
["bitfinex","BTCUSD",1752691518897,0.00458348,119750.0,119740.0,4.21145511]
["bitfinex","BTCUSD",1752691519324,0.00037991,119750.0,119740.0,4.21145511]
["bitfinex","BTCUSD",1752691520646,0.00037991,119750.0,119740.0,4.26210383]
["bitfinex","BTCUSD",1752691521362,0.00037991,119750.0,119740.0,4.21145511]
["bitfinex","BTCUSD",1752691522225,0.00533333,119770.0,119760.0,0.2724499]
["bitfinex","BTCUSD",1752691522436,0.00533333,119770.0,119760.0,4.20899561]
["bitfinex","BTCUSD",1752691522650,0.00533333,119770.0,119760.0,4.21197561]
["bitfinex","BTCUSD",1752691522861,0.00533333,119770.0,119760.0,3.82141518]
["bitfinex","BTCUSD",1752691523070,0.00533333,119770.0,119760.0,4.21197561]
["bitfinex","BTCUSD",1752691523495,0.00533333,119770.0,119760.0,3.82141518]
["bitfinex","BTCUSD",1752691523716,0.00533333,119770.0,119760.0,1.23218061]
["bitfinex","BTCUSD",1752691523921,0.00533333,119770.0,119760.0,4.63384059]
["bitfinex","BTCUSD",1752691524132,0.00533333,119770.0,119760.0,4.68448931]
["bitfinex","BTCUSD",1752691524348,0.00533333,119770.0,119760.0,4.63384059]
["bitfinex","BTCUSD",1752691524769,0.02175743,119780.0,119770.0,0.61243386]
["bitfinex","BTCUSD",1752691524979,0.02180759,119780.0,119770.0,4.21191957]
["bitfinex","BTCUSD",1752691525397,0.02180759,119780.0,119770.0,3.82135914]
["bitfinex","BTCUSD",1752691525835,0.02180759,119780.0,119770.0,4.21191957]
["bitfinex","BTCUSD",1752691526054,0.02180759,119780.0,119770.0,3.82135914]
["bitfinex","BTCUSD",1752691526270,0.02180759,119780.0,119770.0,4.21191957]
["bitfinex","BTCUSD",1752691526698,0.02180759,119780.0,119770.0,3.82135914]
["bitfinex","BTCUSD",1752691526916,0.02180759,119780.0,119770.0,4.21191957]
["bitfinex","BTCUSD",1752691528246,0.02180759,119780.0,119770.0,3.82135914]
["bitfinex","BTCUSD",1752691528692,0.02180759,119780.0,119770.0,4.21191957]
["bitfinex","BTCUSD",1752691529156,0.02180759,119780.0,119770.0,1.23212457]
["bitfinex","BTCUSD",1752691529368,0.002,119790.0,119780.0,1.00377827]
["bitfinex","BTCUSD",1752691529586,0.002,119790.0,119780.0,4.21258355]
["bitfinex","BTCUSD",1752691529806,0.002,119790.0,119780.0,3.82202312]
["bitfinex","BTCUSD",1752691530261,0.002,119790.0,119780.0,4.21258355]
["bitfinex","BTCUSD",1752691530913,0.002,119790.0,119780.0,4.21592355]
["bitfinex","BTCUSD",1752691531349,0.002,119810.0,119800.0,0.61288577]
["bitfinex","BTCUSD",1752691531570,0.002,119810.0,119800.0,4.59979191]
["bitfinex","BTCUSD",1752691531787,0.02261189,119820.0,119810.0,1.00343019]
["bitfinex","BTCUSD",1752691532006,0.02266205,119820.0,119810.0,4.40945547]
["bitfinex","BTCUSD",1752691532225,0.002,119830.0,119820.0,0.61285374]
["bitfinex","BTCUSD",1752691532451,0.00250156,119830.0,119820.0,4.21213945]
["bitfinex","BTCUSD",1752691533096,0.00250156,119830.0,119820.0,4.23718345]
["bitfinex","BTCUSD",1752691534412,0.03288149,119840.0,119830.0,1.39385857]
["bitfinex","BTCUSD",1752691534646,1e-08,119850.0,119840.0,1.39384256]
["bitfinex","BTCUSD",1752691534867,1e-08,119850.0,119840.0,4.46424784]
["bitfinex","BTCUSD",1752691535107,1e-08,119850.0,119840.0,4.06346647]
["bitfinex","BTCUSD",1752691535329,1e-08,119850.0,119840.0,4.20174647]
["bitfinex","BTCUSD",1752691535774,0.00201001,119850.0,119840.0,3.36366798]
["bitfinex","BTCUSD",1752691535985,0.00201001,119850.0,119840.0,3.46898798]
["bitfinex","BTCUSD",1752691536200,0.00201001,119850.0,119840.0,0.99758898]
["bitfinex","BTCUSD",1752691536419,1e-08,119850.0,119840.0,3.82356698]
["bitfinex","BTCUSD",1752691536669,1e-08,119850.0,119840.0,4.20390647]
["bitfinex","BTCUSD",1752691536890,1e-08,119850.0,119840.0,4.20386647]
["bitfinex","BTCUSD",1752691537537,1e-08,119850.0,119840.0,4.22890347]
["bitfinex","BTCUSD",1752691537767,1e-08,119850.0,119840.0,4.09070347]
["bitfinex","BTCUSD",1752691537979,1e-08,119850.0,119840.0,4.22890347]
["bitfinex","BTCUSD",1752691539701,1e-08,119850.0,119840.0,3.84856398]
["bitfinex","BTCUSD",1752691539915,0.04220359,119860.0,119850.0,0.94324519]
["bitfinex","BTCUSD",1752691540100,0.04235397,119860.0,119850.0,4.15177047]
["bitfinex","BTCUSD",1752691540418,0.04235397,119860.0,119850.0,4.20177046]
["bitfinex","BTCUSD",1752691540853,0.0217,119870.0,119860.0,0.58188966]
["bitfinex","BTCUSD",1752691541072,0.0217,119870.0,119860.0,4.40195443]
["bitfinex","BTCUSD",1752691541287,0.09949486,119880.0,119870.0,0.94321317]
["bitfinex","BTCUSD",1752691541508,0.10044486,119880.0,119870.0,3.64929895]
["bitfinex","BTCUSD",1752691541768,0.09949486,119880.0,119870.0,3.78737895]
["bitfinex","BTCUSD",1752691541980,0.09949486,119880.0,119870.0,1.38910395]
["bitfinex","BTCUSD",1752691542195,0.09949486,119880.0,119870.0,1.44476233]
["bitfinex","BTCUSD",1752691542620,0.09949486,119880.0,119870.0,3.84601733]
["bitfinex","BTCUSD",1752691543060,0.09949486,119880.0,119870.0,4.08827682]
["bitfinex","BTCUSD",1752691543294,1e-08,119890.0,119880.0,0.22405767]
["bitfinex","BTCUSD",1752691543515,1e-08,119890.0,119880.0,4.34989243]
["bitfinex","BTCUSD",1752691543737,1e-08,119890.0,119880.0,4.35307243]
["bitfinex","BTCUSD",1752691544426,0.02175743,119900.0,119890.0,0.61434166]
["bitfinex","BTCUSD",1752691544659,0.01015035,119900.0,119890.0,4.35331643]
["bitfinex","BTCUSD",1752691544884,0.01015035,119900.0,119890.0,1.37352143]
["bitfinex","BTCUSD",1752691545097,0.01015035,119900.0,119890.0,4.35331643]
["bitfinex","BTCUSD",1752691545540,0.01015035,119900.0,119890.0,4.21531643]
["bitfinex","BTCUSD",1752691545974,0.01015035,119900.0,119890.0,3.97297694]
["bitfinex","BTCUSD",1752691546195,0.01211035,119900.0,119890.0,3.63261575]
["bitfinex","BTCUSD",1752691546417,0.01211035,119900.0,119890.0,3.77676659]
["bitfinex","BTCUSD",1752691546642,0.01015035,119900.0,119890.0,4.06531643]
["bitfinex","BTCUSD",1752691546872,0.01015035,119900.0,119890.0,2.71231243]
["bitfinex","BTCUSD",1752691547096,0.01015035,119900.0,119890.0,3.82293694]
["bitfinex","BTCUSD",1752691547526,0.01211035,119900.0,119890.0,3.68179694]
["bitfinex","BTCUSD",1752691547752,0.01533035,119900.0,119890.0,1.44041994]
["bitfinex","BTCUSD",1752691547967,0.02367007,119900.0,119890.0,3.05729194]
["bitfinex","BTCUSD",1752691548209,0.01533035,119900.0,119890.0,3.05729194]
["bitfinex","BTCUSD",1752691548430,0.01533035,119900.0,119890.0,3.05947594]
["bitfinex","BTCUSD",1752691548654,0.02367,119900.0,119890.0,3.05947594]
["bitfinex","BTCUSD",1752691548871,0.01533035,119900.0,119890.0,3.05947594]
["bitfinex","BTCUSD",1752691549092,0.01533035,119900.0,119890.0,3.78506694]
["bitfinex","BTCUSD",1752691551058,0.01211035,119900.0,119890.0,0.80527194]
["bitfinex","BTCUSD",1752691551270,0.01211035,119900.0,119890.0,3.78506694]
["bitfinex","BTCUSD",1752691551454,0.01015035,119900.0,119890.0,3.78721694]
["bitfinex","BTCUSD",1752691551881,0.01211035,119900.0,119890.0,3.79121694]
["bitfinex","BTCUSD",1752691552261,0.01211035,119900.0,119890.0,3.78721694]
["bitfinex","BTCUSD",1752691552476,0.01211035,119900.0,119890.0,3.78709694]
["bitfinex","BTCUSD",1752691552683,0.01211035,119900.0,119890.0,3.78809694]
["bitfinex","BTCUSD",1752691552923,0.01101903,119900.0,119890.0,3.7875523]
["bitfinex","BTCUSD",1752691553297,0.01101903,119900.0,119890.0,0.8077573]
["bitfinex","BTCUSD",1752691553507,0.01101903,119900.0,119890.0,3.7875523]
["bitfinex","BTCUSD",1752691555370,0.01101903,119900.0,119890.0,3.6497523]
["bitfinex","BTCUSD",1752691555800,0.01423903,119900.0,119890.0,3.6476023]
["bitfinex","BTCUSD",1752691556020,0.00905903,119900.0,119890.0,1.53683879]
["bitfinex","BTCUSD",1752691556236,0.03625739,119910.0,119900.0,0.56192567]
["bitfinex","BTCUSD",1752691556453,0.03625739,119910.0,119900.0,4.21797185]
["bitfinex","BTCUSD",1752691557082,0.03625739,119910.0,119900.0,1.23817685]
["bitfinex","BTCUSD",1752691557298,0.03625739,119910.0,119900.0,0.88286436]
["bitfinex","BTCUSD",1752691557517,0.03625739,119910.0,119900.0,4.24299885]
["bitfinex","BTCUSD",1752691558815,0.03625739,119910.0,119900.0,3.86265936]
["bitfinex","BTCUSD",1752691559736,0.03625739,119910.0,119900.0,4.2924542]
["bitfinex","BTCUSD",1752691559950,0.06794199,119930.0,119920.0,0.61354903]
["bitfinex","BTCUSD",1752691560160,0.06802568,119930.0,119920.0,3.81864431]
["bitfinex","BTCUSD",1752691560414,0.06802568,119930.0,119920.0,0.70438931]
["bitfinex","BTCUSD",1752691560848,0.06802568,119930.0,119920.0,3.82182431]
["bitfinex","BTCUSD",1752691561271,0.06802568,119930.0,119920.0,3.78952431]
["bitfinex","BTCUSD",1752691561921,0.06802568,119930.0,119920.0,3.60242896]
["bitfinex","BTCUSD",1752691562137,0.08154339,119930.0,119920.0,1.35503538]
["bitfinex","BTCUSD",1752691562354,0.07320568,119930.0,119920.0,1.50097378]
["bitfinex","BTCUSD",1752691562789,0.08154325,119930.0,119920.0,1.50097378]
["bitfinex","BTCUSD",1752691563010,0.07320568,119930.0,119920.0,1.50097378]
["bitfinex","BTCUSD",1752691563460,0.08154332,119930.0,119920.0,1.50093378]
["bitfinex","BTCUSD",1752691563689,0.0898811,119930.0,119920.0,1.50093378]
["bitfinex","BTCUSD",1752691563912,0.08154332,119930.0,119920.0,1.50093378]
["bitfinex","BTCUSD",1752691564126,0.08988116,119930.0,119920.0,1.34669691]
["bitfinex","BTCUSD",1752691564338,0.08988103,119930.0,119920.0,1.49259538]
["bitfinex","BTCUSD",1752691564553,0.07320568,119930.0,119920.0,1.50093378]
["bitfinex","BTCUSD",1752691565437,0.00833757,119930.0,119920.0,1.50093329]
["bitfinex","BTCUSD",1752691565663,0.00874757,119930.0,119920.0,1.50093329]
["bitfinex","BTCUSD",1752691565887,0.00041,119930.0,119920.0,1.50093329]
["bitfinex","BTCUSD",1752691566099,0.00874757,119930.0,119920.0,1.50093329]
["bitfinex","BTCUSD",1752691566316,0.00041,119930.0,119920.0,1.50093329]
["bitfinex","BTCUSD",1752691566745,0.02278024,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752691566967,0.04050916,119950.0,119940.0,1.06454275]
["bitfinex","BTCUSD",1752691567223,0.2000821,119950.0,119940.0,0.69368539]
["bitfinex","BTCUSD",1752691567441,0.59388987,119950.0,119940.0,0.47748]
["bitfinex","BTCUSD",1752691568331,0.1906874,119940.0,119930.0,0.21621929]
["bitfinex","BTCUSD",1752691568545,0.57102689,119940.0,119930.0,0.35369929]
["bitfinex","BTCUSD",1752691568754,0.57936418,119940.0,119930.0,0.35369929]
["bitfinex","BTCUSD",1752691569192,0.03335138,119930.0,119920.0,0.56457209]
["bitfinex","BTCUSD",1752691569417,0.03335138,119930.0,119920.0,0.71035091]
["bitfinex","BTCUSD",1752691569641,0.19177802,119930.0,119920.0,0.34]
["bitfinex","BTCUSD",1752691569855,0.5939796,119930.0,119920.0,0.6936732]
["bitfinex","BTCUSD",1752691570066,0.21364011,119930.0,119920.0,0.6936732]
["bitfinex","BTCUSD",1752691570971,0.0302,119930.0,119920.0,0.6936732]
["bitfinex","BTCUSD",1752691571203,0.06355138,119930.0,119920.0,0.71035063]
["bitfinex","BTCUSD",1752691571428,0.02501326,119930.0,119920.0,0.71035063]
["bitfinex","BTCUSD",1752691571641,0.21512469,119940.0,119930.0,0.21621929]
["bitfinex","BTCUSD",1752691571860,0.23179892,119940.0,119930.0,0.21621929]
["bitfinex","BTCUSD",1752691572074,0.05671117,119940.0,119930.0,0.3786331]
["bitfinex","BTCUSD",1752691572305,0.23179864,119940.0,119930.0,0.35361929]
["bitfinex","BTCUSD",1752691572737,0.0650486,119940.0,119930.0,0.37029546]
["bitfinex","BTCUSD",1752691572954,0.0650486,119940.0,119930.0,0.37837366]
["bitfinex","BTCUSD",1752691572955,0.2234617,119940.0,119930.0,0.37837366]
["bitfinex","BTCUSD",1752691573348,0.04003701,119940.0,119930.0,0.4033874]
["bitfinex","BTCUSD",1752691573591,0.01667409,119940.0,119930.0,0.40338747]
["bitfinex","BTCUSD",1752691573811,0.0250111,119940.0,119930.0,0.38671178]
["bitfinex","BTCUSD",1752691574028,0.03334853,119940.0,119930.0,0.38671178]
["bitfinex","BTCUSD",1752691574248,0.1917617,119940.0,119930.0,0.37837366]
["bitfinex","BTCUSD",1752691574476,0.1917617,119940.0,119930.0,0.38671185]
["bitfinex","BTCUSD",1752691574692,0.1917617,119940.0,119930.0,0.37837366]
["bitfinex","BTCUSD",1752691575180,0.18342469,119940.0,119930.0,0.37837366]
["bitfinex","BTCUSD",1752691576255,0.18342469,119940.0,119930.0,0.39504997]
["bitfinex","BTCUSD",1752691576462,0.01667416,119940.0,119930.0,0.42006357]
["bitfinex","BTCUSD",1752691576668,0.03334895,119940.0,119930.0,0.39504997]
["bitfinex","BTCUSD",1752691576889,0.20009899,119940.0,119930.0,0.38671185]
["bitfinex","BTCUSD",1752691577323,0.20009899,119940.0,119930.0,0.37837366]
["bitfinex","BTCUSD",1752691577541,0.17507287,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1752691577748,0.19795024,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1752691578167,0.18340939,119950.0,119940.0,0.21620539]
["bitfinex","BTCUSD",1752691578856,0.02501381,119930.0,119920.0,0.5562332]
["bitfinex","BTCUSD",1752691579074,0.59637946,119930.0,119920.0,0.52673535]
["bitfinex","BTCUSD",1752691579506,0.21603997,119930.0,119920.0,0.6935132]
["bitfinex","BTCUSD",1752691579721,0.21603997,119930.0,119920.0,0.38945535]
["bitfinex","BTCUSD",1752691580150,0.59637946,119930.0,119920.0,0.52669535]
["bitfinex","BTCUSD",1752691580374,0.02501729,119910.0,119900.0,0.31163257]
["bitfinex","BTCUSD",1752691580588,0.03335653,119910.0,119900.0,0.78895647]
["bitfinex","BTCUSD",1752691580799,0.00833854,119920.0,119910.0,0.57292585]
["bitfinex","BTCUSD",1752691581031,0.03335423,119920.0,119910.0,0.71016585]
["bitfinex","BTCUSD",1752691581260,0.03335423,119920.0,119910.0,0.70182655]
["bitfinex","BTCUSD",1752691581470,0.03335423,119920.0,119910.0,0.71850522]
["bitfinex","BTCUSD",1752691581686,0.03335423,119920.0,119910.0,0.70182662]
["bitfinex","BTCUSD",1752691581895,0.19179375,119920.0,119910.0,0.70182669]
["bitfinex","BTCUSD",1752691582104,0.19179375,119920.0,119910.0,0.69348711]
["bitfinex","BTCUSD",1752691582364,0.20679375,119920.0,119910.0,0.55624711]
["bitfinex","BTCUSD",1752691582613,0.19845521,119920.0,119910.0,0.69344711]
["bitfinex","BTCUSD",1752691583214,0.19845521,119920.0,119910.0,0.69444711]
["bitfinex","BTCUSD",1752691583434,0.2295839,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1752691583641,0.23792168,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1752691584282,0.19179389,119920.0,119910.0,0.69344711]
["bitfinex","BTCUSD",1752691584493,0.18345535,119920.0,119910.0,0.69340711]
["bitfinex","BTCUSD",1752691584703,0.17511667,119920.0,119910.0,0.52661535]
["bitfinex","BTCUSD",1752691585156,0.17511667,119920.0,119910.0,0.38945535]
["bitfinex","BTCUSD",1752691585368,0.17511667,119920.0,119910.0,0.52661535]
["bitfinex","BTCUSD",1752691585882,0.17511667,119920.0,119910.0,0.69340711]
["bitfinex","BTCUSD",1752691586321,0.17511667,119920.0,119910.0,0.69336711]
["bitfinex","BTCUSD",1752691586544,0.16677785,119920.0,119910.0,0.69336711]
["bitfinex","BTCUSD",1752691587141,0.16677785,119920.0,119910.0,0.55624711]
["bitfinex","BTCUSD",1752691587621,0.16677785,119920.0,119910.0,0.69336711]
["bitfinex","BTCUSD",1752691587830,0.59345819,119920.0,119910.0,0.34]
["bitfinex","BTCUSD",1752691588036,0.59345819,119920.0,119910.0,0.47712]
["bitfinex","BTCUSD",1752691588658,0.04634085,119920.0,119910.0,0.65225127]
["bitfinex","BTCUSD",1752691588866,0.21388083,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1752691589071,0.01667687,119920.0,119910.0,0.70477662]
["bitfinex","BTCUSD",1752691589274,0.19179333,119920.0,119910.0,0.88880211]
["bitfinex","BTCUSD",1752691589481,0.21419613,119920.0,119910.0,0.34]
["bitfinex","BTCUSD",1752691589705,0.23019613,119920.0,119910.0,0.47708]
["bitfinex","BTCUSD",1752691590534,0.61053562,119920.0,119910.0,0.47708]
["bitfinex","BTCUSD",1752691590927,0.61053562,119920.0,119910.0,0.34]
["bitfinex","BTCUSD",1752691591091,0.23019613,119920.0,119910.0,0.47708]
["bitfinex","BTCUSD",1752691591323,0.61954894,119920.0,119910.0,0.47708]
["bitfinex","BTCUSD",1752691591528,0.61954894,119920.0,119910.0,0.64387176]
["bitfinex","BTCUSD",1752691591743,0.60354894,119920.0,119910.0,0.64387176]
["bitfinex","BTCUSD",1752691592365,0.60354894,119920.0,119910.0,0.47708]
["bitfinex","BTCUSD",1752691593771,0.60354894,119920.0,119910.0,0.47704]
["bitfinex","BTCUSD",1752691594406,0.62014894,119920.0,119910.0,0.47704]
["bitfinex","BTCUSD",1752691596574,0.62014894,119920.0,119910.0,0.34]
["bitfinex","BTCUSD",1752691596788,0.62014894,119920.0,119910.0,0.47696]
["bitfinex","BTCUSD",1752691599672,0.18967205,119910.0,119900.0,0.00308369]
["bitfinex","BTCUSD",1752691599892,0.69563514,119910.0,119900.0,0.14000369]
["bitfinex","BTCUSD",1752691600312,0.30628233,119910.0,119900.0,0.14000369]
["bitfinex","BTCUSD",1752691600526,0.69563514,119910.0,119900.0,0.14000369]
["bitfinex","BTCUSD",1752691600743,0.69563514,119910.0,119900.0,0.00308369]
["bitfinex","BTCUSD",1752691601382,0.83251514,119910.0,119900.0,0.00308369]
["bitfinex","BTCUSD",1752691602271,0.90762428,119910.0,119900.0,0.00308369]
["bitfinex","BTCUSD",1752691602488,1.00784752,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752691602701,0.9995215,119880.0,119870.0,0.5]
["bitfinex","BTCUSD",1752691602928,0.22083049,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752691603140,0.83253358,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691604676,0.69569358,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691604886,0.83353358,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691605132,0.68699795,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691605337,0.80833795,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691606427,0.82393795,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691606640,0.82493795,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691607274,0.44428077,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691607482,0.82493795,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691609002,0.001,119870.0,119860.0,0.21478467]
["bitfinex","BTCUSD",1752691609218,0.0260262,119870.0,119860.0,0.22312745]
["bitfinex","BTCUSD",1752691609455,0.19287403,119870.0,119860.0,0.20644168]
["bitfinex","BTCUSD",1752691609675,0.20741488,119870.0,119860.0,0.20644168]
["bitfinex","BTCUSD",1752691609895,0.00934188,119870.0,119860.0,0.25589703]
["bitfinex","BTCUSD",1752691610089,0.001,119870.0,119860.0,0.62092537]
["bitfinex","BTCUSD",1752691610329,0.03336556,119880.0,119870.0,0.18353194]
["bitfinex","BTCUSD",1752691610522,0.04170653,119880.0,119870.0,0.36162403]
["bitfinex","BTCUSD",1752691610727,0.1668181,119900.0,119880.0,0.2061751]
["bitfinex","BTCUSD",1752691610947,0.01668105,119890.0,119880.0,0.21451656]
["bitfinex","BTCUSD",1752691611157,0.21472295,119890.0,119880.0,0.1998235]
["bitfinex","BTCUSD",1752691611369,0.05624434,119890.0,119880.0,0.20816503]
["bitfinex","BTCUSD",1752691611623,0.20018258,119890.0,119880.0,0.26066052]
["bitfinex","BTCUSD",1752691611798,0.1980419,119890.0,119880.0,0.26066052]
["bitfinex","BTCUSD",1752691612040,0.19184202,119890.0,119880.0,0.25231885]
["bitfinex","BTCUSD",1752691612241,0.19284202,119890.0,119880.0,0.25231885]
["bitfinex","BTCUSD",1752691612445,0.19284202,119890.0,119880.0,0.08548535]
["bitfinex","BTCUSD",1752691612446,0.19904224,119890.0,119880.0,0.08548535]
["bitfinex","BTCUSD",1752691612650,0.19904224,119890.0,119880.0,0.25231885]
["bitfinex","BTCUSD",1752691613476,0.19904224,119890.0,119880.0,0.08548535]
["bitfinex","BTCUSD",1752691613892,0.19904224,119890.0,119880.0,0.25231885]
["bitfinex","BTCUSD",1752691614499,0.19904224,119890.0,119880.0,0.08548535]
["bitfinex","BTCUSD",1752691616736,0.19904224,119890.0,119880.0,0.26066052]
["bitfinex","BTCUSD",1752691616941,0.19904224,119890.0,119880.0,0.25231885]
["bitfinex","BTCUSD",1752691617373,0.0322219,119890.0,119880.0,0.28568469]
["bitfinex","BTCUSD",1752691617717,0.04056267,119890.0,119880.0,0.28568469]
["bitfinex","BTCUSD",1752691618333,0.04056267,119890.0,119880.0,0.28568476]
["bitfinex","BTCUSD",1752691618554,0.02388127,119890.0,119880.0,0.29402594]
["bitfinex","BTCUSD",1752691618749,0.001,119890.0,119880.0,0.63402594]
["bitfinex","BTCUSD",1752691619299,0.00934042,119890.0,119880.0,0.63402594]
["bitfinex","BTCUSD",1752691619505,0.01668077,119890.0,119880.0,1.33515271]
["bitfinex","BTCUSD",1752691619705,0.0250214,119890.0,119880.0,1.33515271]
["bitfinex","BTCUSD",1752691619909,0.04170314,119890.0,119880.0,1.16486749]
["bitfinex","BTCUSD",1752691620108,0.04170314,119890.0,119880.0,0.86058149]
["bitfinex","BTCUSD",1752691620317,0.1668064,119900.0,119890.0,0.26545667]
["bitfinex","BTCUSD",1752691620318,0.17514546,119900.0,119890.0,0.26545667]
["bitfinex","BTCUSD",1752691620532,0.17514546,119900.0,119890.0,0.3987459]
["bitfinex","BTCUSD",1752691620533,0.1918256,119900.0,119890.0,0.3987459]
["bitfinex","BTCUSD",1752691620746,0.1918256,119900.0,119890.0,0.40708674]
["bitfinex","BTCUSD",1752691620947,0.17514581,119900.0,119890.0,0.3987459]
["bitfinex","BTCUSD",1752691621178,0.17514581,119900.0,119890.0,0.39040493]
["bitfinex","BTCUSD",1752691621444,0.17514581,119900.0,119890.0,0.3987459]
["bitfinex","BTCUSD",1752691622299,0.16680567,119900.0,119890.0,0.39874577]
["bitfinex","BTCUSD",1752691622512,0.16680567,119900.0,119890.0,0.3987459]
["bitfinex","BTCUSD",1752691622717,0.16680567,119900.0,119890.0,0.4070868]
["bitfinex","BTCUSD",1752691622953,0.16780567,119900.0,119890.0,0.3987459]
["bitfinex","BTCUSD",1752691623157,0.16780567,119900.0,119890.0,0.4070868]
["bitfinex","BTCUSD",1752691623371,0.16780567,119900.0,119890.0,0.41542764]
["bitfinex","BTCUSD",1752691623584,0.18448602,119900.0,119890.0,0.43210911]
["bitfinex","BTCUSD",1752691623796,0.19282595,119900.0,119890.0,0.3987459]
["bitfinex","BTCUSD",1752691624001,0.17614588,119900.0,119890.0,0.3987059]
["bitfinex","BTCUSD",1752691624418,0.17614588,119900.0,119890.0,0.4070468]
["bitfinex","BTCUSD",1752691624860,0.17614588,119900.0,119890.0,0.3987059]
["bitfinex","BTCUSD",1752691625078,0.18448588,119900.0,119890.0,0.4153875]
["bitfinex","BTCUSD",1752691625293,0.001,119900.0,119890.0,0.76372799]
["bitfinex","BTCUSD",1752691625501,0.01767958,119900.0,119890.0,0.76372799]
["bitfinex","BTCUSD",1752691625731,0.00933972,119900.0,119890.0,0.76372799]
["bitfinex","BTCUSD",1752691625943,0.01767958,119900.0,119890.0,0.76372799]
["bitfinex","BTCUSD",1752691626114,0.03435972,119900.0,119890.0,0.7553875]
["bitfinex","BTCUSD",1752691626313,0.19282567,119900.0,119890.0,0.75538757]
["bitfinex","BTCUSD",1752691626497,0.18448581,119900.0,119890.0,0.7387059]
["bitfinex","BTCUSD",1752691626702,0.18448581,119900.0,119890.0,0.73036493]
["bitfinex","BTCUSD",1752691626926,0.17514581,119900.0,119890.0,0.73036493]
["bitfinex","BTCUSD",1752691627124,0.16680567,119900.0,119890.0,0.56346535]
["bitfinex","BTCUSD",1752691627843,0.16680567,119900.0,119890.0,0.56342535]
["bitfinex","BTCUSD",1752691628040,0.16680567,119900.0,119890.0,0.73024493]
["bitfinex","BTCUSD",1752691628241,0.17514581,119900.0,119890.0,0.7385859]
["bitfinex","BTCUSD",1752691628852,0.00833993,119900.0,119890.0,0.7469268]
["bitfinex","BTCUSD",1752691629199,0.20016567,119900.0,119890.0,0.75526764]
["bitfinex","BTCUSD",1752691629606,0.02501972,119900.0,119890.0,0.75526764]
["bitfinex","BTCUSD",1752691629814,0.2001656,119900.0,119890.0,0.7385859]
["bitfinex","BTCUSD",1752691630026,0.19182588,119900.0,119890.0,0.73024493]
["bitfinex","BTCUSD",1752691630237,0.18348595,119900.0,119890.0,0.56342535]
["bitfinex","BTCUSD",1752691631517,0.18348595,119900.0,119890.0,0.54682535]
["bitfinex","BTCUSD",1752691631734,0.57868398,119900.0,119890.0,0.4764]
["bitfinex","BTCUSD",1752691631952,0.00834077,119890.0,119880.0,0.04945535]
["bitfinex","BTCUSD",1752691632169,0.20641481,119870.0,119860.0,0.2224057]
["bitfinex","BTCUSD",1752691632378,0.18973056,119870.0,119860.0,0.2243957]
["bitfinex","BTCUSD",1752691632592,0.18973056,119870.0,119860.0,0.5643957]
["bitfinex","BTCUSD",1752691632803,0.18973056,119870.0,119860.0,0.2243957]
["bitfinex","BTCUSD",1752691633494,0.18973056,119870.0,119860.0,0.5643957]
["bitfinex","BTCUSD",1752691633723,0.17518971,119870.0,119860.0,0.73959995]
["bitfinex","BTCUSD",1752691634149,0.16684741,119870.0,119860.0,0.73125703]
["bitfinex","BTCUSD",1752691634395,0.16684741,119870.0,119860.0,0.5643957]
["bitfinex","BTCUSD",1752691635042,0.56204544,119870.0,119860.0,0.5310057]
["bitfinex","BTCUSD",1752691635258,0.78387572,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691635473,0.81557572,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691637667,0.81657572,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691638298,0.81557572,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691638701,0.67925572,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691638969,0.76929487,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691639182,0.64755572,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691639394,0.78383572,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691639976,0.78483572,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691641764,0.81623572,119870.0,119860.0,0.00215035]
["bitfinex","BTCUSD",1752691642531,0.18359292,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752691642657,0.78600038,119830.0,119820.0,0.00215038]
["bitfinex","BTCUSD",1752691644011,0.19816442,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752691644218,0.80053188,119810.0,119800.0,0.00250156]
["bitfinex","BTCUSD",1752691644439,0.18983285,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1752691644645,0.18983285,119800.0,119790.0,0.00045016]
["bitfinex","BTCUSD",1752691644646,0.27534313,119800.0,119790.0,0.00045016]
["bitfinex","BTCUSD",1752691644861,0.65600031,119800.0,119790.0,0.00045016]
["bitfinex","BTCUSD",1752691645716,0.65600031,119800.0,119790.0,0.00145016]
["bitfinex","BTCUSD",1752691647449,0.18984749,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752691647687,0.79221495,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752691647869,0.18986212,119780.0,119770.0,0.0004]
["bitfinex","BTCUSD",1752691648117,0.65602958,119780.0,119770.0,0.0004]
["bitfinex","BTCUSD",1752691648342,0.18987676,119770.0,119760.0,0.02509]
["bitfinex","BTCUSD",1752691648561,0.41154704,119770.0,119760.0,0.04242016]
["bitfinex","BTCUSD",1752691649013,0.79220422,119770.0,119760.0,0.02205016]
["bitfinex","BTCUSD",1752691649464,0.65604422,119770.0,119760.0,0.02205016]
["bitfinex","BTCUSD",1752691649688,0.79220422,119770.0,119760.0,0.02205016]
["bitfinex","BTCUSD",1752691651214,0.65604422,119770.0,119760.0,0.02712016]
["bitfinex","BTCUSD",1752691651449,0.80051334,119770.0,119760.0,0.02712016]
["bitfinex","BTCUSD",1752691652128,0.41985616,119770.0,119760.0,0.01712016]
["bitfinex","BTCUSD",1752691652344,0.80051334,119770.0,119760.0,0.01514016]
["bitfinex","BTCUSD",1752691652569,0.80051334,119770.0,119760.0,0.01205016]
["bitfinex","BTCUSD",1752691653019,0.80055334,119770.0,119760.0,0.01205016]
["bitfinex","BTCUSD",1752691653234,0.66439334,119770.0,119760.0,0.01205016]
["bitfinex","BTCUSD",1752691653451,0.41985616,119770.0,119760.0,0.01205016]
["bitfinex","BTCUSD",1752691653672,0.26919531,119770.0,119760.0,0.01403016]
["bitfinex","BTCUSD",1752691653886,0.18368489,119770.0,119760.0,0.29002577]
["bitfinex","BTCUSD",1752691654113,0.03339578,119770.0,119760.0,0.29002577]
["bitfinex","BTCUSD",1752691654323,0.20038278,119770.0,119760.0,0.09797551]
["bitfinex","BTCUSD",1752691654542,0.19822602,119770.0,119760.0,0.09797551]
["bitfinex","BTCUSD",1752691654798,0.66439348,119770.0,119760.0,0.03342016]
["bitfinex","BTCUSD",1752691654996,0.66439348,119770.0,119760.0,0.01712016]
["bitfinex","BTCUSD",1752691655440,0.2837363,119770.0,119760.0,0.01712016]
["bitfinex","BTCUSD",1752691656060,0.2837363,119770.0,119760.0,0.03282016]
["bitfinex","BTCUSD",1752691656274,0.66439348,119770.0,119760.0,0.03282016]
["bitfinex","BTCUSD",1752691656484,0.2837363,119770.0,119760.0,0.03282016]
["bitfinex","BTCUSD",1752691656691,0.2837363,119770.0,119760.0,0.04862016]
["bitfinex","BTCUSD",1752691657318,0.3890047,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1752691657525,0.40524479,119790.0,119780.0,0.20045278]
["bitfinex","BTCUSD",1752691657740,0.28370564,119790.0,119780.0,0.21189141]
["bitfinex","BTCUSD",1752691657956,0.26916479,119790.0,119780.0,0.22023997]
["bitfinex","BTCUSD",1752691658160,0.26916479,119790.0,119780.0,0.03657]
["bitfinex","BTCUSD",1752691658368,0.27535791,119790.0,119780.0,0.03657]
["bitfinex","BTCUSD",1752691661095,0.1669449,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1752691661307,0.17727863,119810.0,119800.0,0.24930025]
["bitfinex","BTCUSD",1752691661514,0.1856251,119810.0,119800.0,0.22041535]
["bitfinex","BTCUSD",1752691661724,0.17727744,119810.0,119800.0,0.39045025]
["bitfinex","BTCUSD",1752691661898,0.18562371,119810.0,119800.0,0.41549148]
["bitfinex","BTCUSD",1752691662135,0.17727744,119810.0,119800.0,0.22350535]
["bitfinex","BTCUSD",1752691662359,0.17727744,119810.0,119800.0,0.0165]
["bitfinex","BTCUSD",1752691662360,0.6434449,119810.0,119800.0,0.0165]
["bitfinex","BTCUSD",1752691662582,0.65798575,119810.0,119800.0,0.02157]
["bitfinex","BTCUSD",1752691662802,0.65798575,119810.0,119800.0,0.15761]
["bitfinex","BTCUSD",1752691663255,0.27732857,119810.0,119800.0,0.17401]
["bitfinex","BTCUSD",1752691663468,0.03323359,119810.0,119800.0,0.40710438]
["bitfinex","BTCUSD",1752691663686,0.01869274,119810.0,119800.0,0.42379802]
["bitfinex","BTCUSD",1752691663908,0.01034599,119810.0,119800.0,0.76379802]
["bitfinex","BTCUSD",1752691664132,0.01869219,119810.0,119800.0,1.72935202]
["bitfinex","BTCUSD",1752691664599,0.02703852,119810.0,119800.0,1.18127902]
["bitfinex","BTCUSD",1752691664833,0.20231603,119810.0,119800.0,0.74710438]
["bitfinex","BTCUSD",1752691665228,0.20231603,119810.0,119800.0,0.74710452]
["bitfinex","BTCUSD",1752691665445,0.19397004,119810.0,119800.0,0.42742535]
["bitfinex","BTCUSD",1752691665665,0.18562384,119810.0,119800.0,0.42742535]
["bitfinex","BTCUSD",1752691665877,0.18562384,119810.0,119800.0,0.56342535]
["bitfinex","BTCUSD",1752691666095,0.18562384,119810.0,119800.0,0.74706459]
["bitfinex","BTCUSD",1752691666308,0.01869205,119810.0,119800.0,0.77210533]
["bitfinex","BTCUSD",1752691666517,0.03538458,119810.0,119800.0,0.77210533]
["bitfinex","BTCUSD",1752691666733,0.04373105,119810.0,119800.0,0.77210533]
["bitfinex","BTCUSD",1752691666943,0.21066264,119810.0,119800.0,0.77210547]
["bitfinex","BTCUSD",1752691667365,0.20231651,119810.0,119800.0,0.77210547]
["bitfinex","BTCUSD",1752691667571,0.18562398,119810.0,119800.0,0.73871749]
["bitfinex","BTCUSD",1752691667801,0.18562398,119810.0,119800.0,0.74706466]
["bitfinex","BTCUSD",1752691668013,0.18562398,119810.0,119800.0,0.75541176]
["bitfinex","BTCUSD",1752691668231,0.18562398,119810.0,119800.0,0.76375865]
["bitfinex","BTCUSD",1752691668447,0.18562398,119810.0,119800.0,0.75541176]
["bitfinex","BTCUSD",1752691668667,0.18562398,119810.0,119800.0,0.77210575]
["bitfinex","BTCUSD",1752691669092,0.17727751,119810.0,119800.0,0.75541176]
["bitfinex","BTCUSD",1752691669468,0.01034633,119810.0,119800.0,0.77210561]
["bitfinex","BTCUSD",1752691669719,0.1939699,119810.0,119800.0,0.76375879]
["bitfinex","BTCUSD",1752691669940,0.1939699,119810.0,119800.0,0.77210568]
["bitfinex","BTCUSD",1752691670123,0.1939699,119810.0,119800.0,0.77210526]
["bitfinex","BTCUSD",1752691670269,0.1939699,119810.0,119800.0,0.75541155]
["bitfinex","BTCUSD",1752691670627,0.18562377,119810.0,119800.0,0.75541155]
["bitfinex","BTCUSD",1752691671285,0.18562377,119810.0,119800.0,0.76375851]
["bitfinex","BTCUSD",1752691672097,0.18562377,119810.0,119800.0,0.75541155]
["bitfinex","BTCUSD",1752691672357,0.16893097,119810.0,119800.0,0.42742535]
["bitfinex","BTCUSD",1752691672538,0.18365423,119790.0,119780.0,0.08310535]
["bitfinex","BTCUSD",1752691672748,0.56431141,119790.0,119780.0,0.22105535]
["bitfinex","BTCUSD",1752691672957,0.18365423,119790.0,119780.0,0.22105535]
["bitfinex","BTCUSD",1752691673385,0.18365423,119790.0,119780.0,0.42513535]
["bitfinex","BTCUSD",1752691673638,0.18365423,119790.0,119780.0,0.73637669]
["bitfinex","BTCUSD",1752691673859,0.17530664,119790.0,119780.0,0.56105535]
["bitfinex","BTCUSD",1752691674075,0.17530664,119790.0,119780.0,0.72802813]
["bitfinex","BTCUSD",1752691674321,0.17530664,119790.0,119780.0,0.56105535]
["bitfinex","BTCUSD",1752691675095,0.17530664,119790.0,119780.0,0.42513535]
["bitfinex","BTCUSD",1752691675481,0.17530664,119790.0,119780.0,0.56105535]
["bitfinex","BTCUSD",1752691675689,0.17410664,119790.0,119780.0,0.56105535]
["bitfinex","BTCUSD",1752691675895,0.55476382,119790.0,119780.0,0.54605535]
["bitfinex","BTCUSD",1752691676311,0.55476382,119790.0,119780.0,0.52537535]
["bitfinex","BTCUSD",1752691676518,0.55476382,119790.0,119780.0,0.38945535]
["bitfinex","BTCUSD",1752691676722,0.55476382,119790.0,119780.0,0.53065535]
["bitfinex","BTCUSD",1752691677135,0.55476382,119790.0,119780.0,0.4812]
["bitfinex","BTCUSD",1752691677343,0.55476382,119790.0,119780.0,0.53065535]
["bitfinex","BTCUSD",1752691677795,0.65481495,119790.0,119780.0,0.47588]
["bitfinex","BTCUSD",1752691678860,0.17532127,119780.0,119770.0,0.05270535]
["bitfinex","BTCUSD",1752691679081,0.55597845,119780.0,119770.0,0.05270535]
["bitfinex","BTCUSD",1752691679295,0.5705193,119780.0,119770.0,0.18858535]
["bitfinex","BTCUSD",1752691679725,0.18986212,119780.0,119770.0,0.18858535]
["bitfinex","BTCUSD",1752691680011,0.5705193,119780.0,119770.0,0.04945535]
["bitfinex","BTCUSD",1752691680467,0.5705193,119780.0,119760.0,1.05598535]
["bitfinex","BTCUSD",1752691680468,0.17533591,119770.0,119760.0,1.05598535]
["bitfinex","BTCUSD",1752691680682,0.57053394,119770.0,119760.0,0.85530016]
["bitfinex","BTCUSD",1752691680909,0.79192422,119770.0,119760.0,0.51205016]
["bitfinex","BTCUSD",1752691681360,0.90898384,119770.0,119760.0,0.51205016]
["bitfinex","BTCUSD",1752691681586,0.82322422,119770.0,119760.0,0.51205016]
["bitfinex","BTCUSD",1752691682257,0.82318422,119770.0,119760.0,0.51205016]
["bitfinex","BTCUSD",1752691683226,0.44252704,119770.0,119760.0,0.51205016]
["bitfinex","BTCUSD",1752691683498,0.27538704,119770.0,119760.0,0.51205016]
["bitfinex","BTCUSD",1752691683729,0.41126704,119770.0,119760.0,0.51733016]
["bitfinex","BTCUSD",1752691683934,0.79192422,119770.0,119760.0,0.51733016]
["bitfinex","BTCUSD",1752691684204,0.82372422,119770.0,119760.0,0.51205016]
["bitfinex","BTCUSD",1752691684467,1.5139814,119770.0,119740.0,0.5024]
["bitfinex","BTCUSD",1752691684696,1.44778107,119750.0,119740.0,0.39517218]
["bitfinex","BTCUSD",1752691684909,1.25144437,119750.0,119740.0,0.39517218]
["bitfinex","BTCUSD",1752691685131,1.25144437,119750.0,119740.0,0.07403992]
["bitfinex","BTCUSD",1752691685359,0.20262069,119740.0,119730.0,0.5]
["bitfinex","BTCUSD",1752691685582,0.67657145,119740.0,119730.0,0.50005015]
["bitfinex","BTCUSD",1752691686341,0.42401097,119740.0,119730.0,0.50005015]
["bitfinex","BTCUSD",1752691686582,0.81244533,119740.0,119730.0,0.50005015]
["bitfinex","BTCUSD",1752691687024,0.81344533,119740.0,119730.0,0.50005015]
["bitfinex","BTCUSD",1752691687303,1.2897496,119740.0,119730.0,0.0244503]
["bitfinex","BTCUSD",1752691687541,1.2897496,119740.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752691687542,0.59263534,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752691687768,1.08753034,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752691687990,1.08753034,119730.0,119710.0,0.5]
["bitfinex","BTCUSD",1752691687991,0.18994999,119720.0,119710.0,0.5]
["bitfinex","BTCUSD",1752691688209,0.80001463,119720.0,119710.0,0.50005017]
["bitfinex","BTCUSD",1752691688661,0.82513563,119720.0,119710.0,0.50005017]
["bitfinex","BTCUSD",1752691689730,0.82511081,119720.0,119710.0,0.50005017]
["bitfinex","BTCUSD",1752691690376,1.64422761,119720.0,119710.0,0.12300893]
["bitfinex","BTCUSD",1752691690592,1.69477226,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1752691691237,1.69677226,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1752691691449,2.18987226,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1752691691869,2.19787226,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1752691692099,0.2518093,119710.0,119700.0,0.5]
["bitfinex","BTCUSD",1752691692334,1.19148006,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752691692555,0.55104851,119690.0,119680.0,0.28996347]
["bitfinex","BTCUSD",1752691692832,1.12321034,119690.0,119680.0,0.14119374]
["bitfinex","BTCUSD",1752691693047,1.12845608,119690.0,119680.0,0.14119374]
["bitfinex","BTCUSD",1752691693271,0.77289035,119690.0,119680.0,0.14119374]
["bitfinex","BTCUSD",1752691693498,1.17874079,119690.0,119680.0,0.14119374]
["bitfinex","BTCUSD",1752691693950,0.58053035,119690.0,119680.0,0.14119374]
["bitfinex","BTCUSD",1752691694172,1.11050753,119690.0,119680.0,0.14119374]
["bitfinex","BTCUSD",1752691694423,0.94934288,119690.0,119680.0,0.14119374]
["bitfinex","BTCUSD",1752691694665,0.95634288,119690.0,119680.0,0.14119374]
["bitfinex","BTCUSD",1752691694896,0.7170457,119690.0,119680.0,0.14119374]
["bitfinex","BTCUSD",1752691695122,0.2356857,119690.0,119680.0,0.14119374]
["bitfinex","BTCUSD",1752691695352,0.2356857,119690.0,119680.0,0.15926374]
["bitfinex","BTCUSD",1752691695580,0.10610975,119690.0,119680.0,0.35081157]
["bitfinex","BTCUSD",1752691695806,0.02895389,119690.0,119680.0,0.39191138]
["bitfinex","BTCUSD",1752691696029,0.02059947,119690.0,119680.0,0.40026692]
["bitfinex","BTCUSD",1752691696261,0.00524519,119690.0,119680.0,0.40862225]
["bitfinex","BTCUSD",1752691696505,0.00624519,119690.0,119680.0,1.73475963]
["bitfinex","BTCUSD",1752691696721,0.00524519,119690.0,119680.0,1.73075963]
["bitfinex","BTCUSD",1752691696936,0.00524519,119690.0,119680.0,1.49588463]
["bitfinex","BTCUSD",1752691697149,0.00624519,119690.0,119680.0,1.36136463]
["bitfinex","BTCUSD",1752691697366,0.00524519,119690.0,119680.0,1.34836463]
["bitfinex","BTCUSD",1752691697591,0.00624519,119690.0,119680.0,1.17051163]
["bitfinex","BTCUSD",1752691697828,0.00624519,119690.0,119680.0,1.15221263]
["bitfinex","BTCUSD",1752691698042,0.00624519,119690.0,119680.0,0.88563263]
["bitfinex","BTCUSD",1752691698470,0.00623773,119690.0,119680.0,0.88563263]
["bitfinex","BTCUSD",1752691701102,0.00623773,119690.0,119680.0,1.02811263]
["bitfinex","BTCUSD",1752691701352,0.00624407,119690.0,119680.0,1.11362291]
["bitfinex","BTCUSD",1752691701599,0.00624408,119690.0,119680.0,1.11362291]
["bitfinex","BTCUSD",1752691702095,0.00624458,119690.0,119680.0,0.92205263]
["bitfinex","BTCUSD",1752691702335,0.00624458,119690.0,119680.0,1.29129763]
["bitfinex","BTCUSD",1752691702994,0.00624458,119690.0,119680.0,1.37680791]
["bitfinex","BTCUSD",1752691703279,0.01459886,119690.0,119680.0,0.7131669]
["bitfinex","BTCUSD",1752691703514,0.01459886,119690.0,119680.0,1.04948556]
["bitfinex","BTCUSD",1752691703515,0.00624458,119690.0,119680.0,1.04948556]
["bitfinex","BTCUSD",1752691704473,0.00624458,119690.0,119680.0,1.05165556]
["bitfinex","BTCUSD",1752691705163,0.003,119710.0,119700.0,0.24160152]
["bitfinex","BTCUSD",1752691705393,0.003,119710.0,119700.0,0.41508152]
["bitfinex","BTCUSD",1752691705614,0.07035141,119730.0,119720.0,0.22271408]
["bitfinex","BTCUSD",1752691705837,0.08720461,119730.0,119720.0,0.4097471]
["bitfinex","BTCUSD",1752691706058,0.07050142,119730.0,119720.0,0.41809943]
["bitfinex","BTCUSD",1752691706284,0.02820504,119730.0,119720.0,0.41809957]
["bitfinex","BTCUSD",1752691706507,0.0198532,119730.0,119720.0,0.41809957]
["bitfinex","BTCUSD",1752691706746,0.01985306,119730.0,119720.0,0.41809957]
["bitfinex","BTCUSD",1752691706969,0.04490851,119730.0,119720.0,0.4097471]
["bitfinex","BTCUSD",1752691707193,0.04490851,119730.0,119720.0,0.40974724]
["bitfinex","BTCUSD",1752691707414,0.56755352,119730.0,119720.0,0.08310535]
["bitfinex","BTCUSD",1752691707830,0.18689634,119730.0,119720.0,0.08310535]
["bitfinex","BTCUSD",1752691708046,0.56755352,119730.0,119720.0,0.08310535]
["bitfinex","BTCUSD",1752691708319,0.66860465,119730.0,119720.0,0.08005535]
["bitfinex","BTCUSD",1752691708536,0.81144465,119730.0,119720.0,0.06505535]
["bitfinex","BTCUSD",1752691708764,0.81044465,119730.0,119720.0,0.06505535]
["bitfinex","BTCUSD",1752691708979,0.81044465,119730.0,119720.0,0.08155535]
["bitfinex","BTCUSD",1752691710250,0.81044465,119730.0,119720.0,0.0156]
["bitfinex","BTCUSD",1752691710468,0.18377697,119710.0,119700.0,0.0153]
["bitfinex","BTCUSD",1752691710725,0.70731415,119710.0,119700.0,0.0153]
["bitfinex","BTCUSD",1752691710938,0.70731415,119710.0,119700.0,0.0307]
["bitfinex","BTCUSD",1752691711169,0.80736528,119710.0,119700.0,0.0153]
["bitfinex","BTCUSD",1752691712050,0.4267081,119710.0,119700.0,0.0153]
["bitfinex","BTCUSD",1752691712272,0.80736528,119710.0,119700.0,0.0153]
["bitfinex","BTCUSD",1752691712735,0.80736528,119710.0,119700.0,0.08015535]
["bitfinex","BTCUSD",1752691712736,0.56443415,119710.0,119700.0,0.08015535]
["bitfinex","BTCUSD",1752691712953,0.70727415,119710.0,119700.0,0.08320535]
["bitfinex","BTCUSD",1752691713408,0.32661697,119710.0,119700.0,0.08320535]
["bitfinex","BTCUSD",1752691714092,0.15946641,119710.0,119700.0,0.09155956]
["bitfinex","BTCUSD",1752691714309,0.01670641,119710.0,119700.0,0.09155956]
["bitfinex","BTCUSD",1752691714542,0.72171997,119720.0,119710.0,0.19797042]
["bitfinex","BTCUSD",1752691714763,0.01150157,119730.0,119720.0,0.25576456]
["bitfinex","BTCUSD",1752691714994,0.01150157,119730.0,119720.0,0.4068371]
["bitfinex","BTCUSD",1752691715211,0.01150157,119730.0,119720.0,0.4182395]
["bitfinex","BTCUSD",1752691715432,0.01150157,119730.0,119720.0,0.41823957]
["bitfinex","BTCUSD",1752691715660,0.01150157,119730.0,119720.0,0.42659197]
["bitfinex","BTCUSD",1752691715877,0.00315001,119730.0,119720.0,0.4349443]
["bitfinex","BTCUSD",1752691716095,0.02820504,119730.0,119720.0,0.40988724]
["bitfinex","BTCUSD",1752691716312,0.02920504,119730.0,119720.0,0.40988724]
["bitfinex","BTCUSD",1752691716526,0.03755695,119730.0,119720.0,0.40153456]
["bitfinex","BTCUSD",1752691716746,0.02085313,119730.0,119720.0,0.40988724]
["bitfinex","BTCUSD",1752691716959,0.00415001,119730.0,119720.0,0.42659211]
["bitfinex","BTCUSD",1752691719076,0.00415001,119730.0,119720.0,0.28387211]
["bitfinex","BTCUSD",1752691719296,0.00415001,119730.0,119720.0,0.42627211]
["bitfinex","BTCUSD",1752691719524,0.00415001,119730.0,119720.0,0.42844211]
["bitfinex","BTCUSD",1752691719744,0.0125015,119730.0,119720.0,0.42844211]
["bitfinex","BTCUSD",1752691719964,0.00415001,119730.0,119720.0,0.42844211]
["bitfinex","BTCUSD",1752691720874,0.01250157,119730.0,119720.0,0.42008978]
["bitfinex","BTCUSD",1752691721092,0.02085334,119730.0,119720.0,0.41173724]
["bitfinex","BTCUSD",1752691721311,0.02085334,119730.0,119720.0,0.42008978]
["bitfinex","BTCUSD",1752691721543,0.00415001,119730.0,119720.0,0.42844211]
["bitfinex","BTCUSD",1752691721762,0.01250157,119730.0,119720.0,0.42844211]
["bitfinex","BTCUSD",1752691721994,0.00415001,119730.0,119720.0,0.42844211]
["bitfinex","BTCUSD",1752691722445,0.02920525,119730.0,119720.0,0.41173724]
["bitfinex","BTCUSD",1752691722662,0.02085334,119730.0,119720.0,0.41173724]
["bitfinex","BTCUSD",1752691722884,0.00415001,119730.0,119720.0,0.42008978]
["bitfinex","BTCUSD",1752691723104,0.01250157,119730.0,119720.0,0.42844218]
["bitfinex","BTCUSD",1752691723291,0.01250157,119730.0,119720.0,0.42008978]
["bitfinex","BTCUSD",1752691723541,0.0208532,119730.0,119720.0,0.42844211]
["bitfinex","BTCUSD",1752691723759,0.00415001,119730.0,119720.0,0.42844211]
["bitfinex","BTCUSD",1752691724200,0.0208532,119730.0,119720.0,0.42844218]
["bitfinex","BTCUSD",1752691724424,0.0208532,119730.0,119720.0,0.42844225]
["bitfinex","BTCUSD",1752691724660,0.0208532,119730.0,119720.0,0.43679465]
["bitfinex","BTCUSD",1752691724880,0.0208532,119730.0,119720.0,0.42844225]
["bitfinex","BTCUSD",1752691725099,0.0208532,119730.0,119720.0,0.43679458]
["bitfinex","BTCUSD",1752691725746,0.0125015,119730.0,119720.0,0.43679458]
["bitfinex","BTCUSD",1752691726000,0.02085313,119730.0,119720.0,0.42844225]
["bitfinex","BTCUSD",1752691726216,0.02085313,119730.0,119720.0,0.43679465]
["bitfinex","BTCUSD",1752691726431,0.0125015,119730.0,119720.0,0.43679416]
["bitfinex","BTCUSD",1752691726647,0.02920476,119730.0,119720.0,0.42844183]
["bitfinex","BTCUSD",1752691726834,0.02920476,119730.0,119720.0,0.43679416]
["bitfinex","BTCUSD",1752691727076,0.02920469,119730.0,119720.0,0.43679416]
["bitfinex","BTCUSD",1752691727309,0.02920469,119730.0,119720.0,0.40338442]
["bitfinex","BTCUSD",1752691727529,0.41821399,119730.0,119720.0,0.41173731]
["bitfinex","BTCUSD",1752691727762,0.41821399,119730.0,119720.0,0.42008978]
["bitfinex","BTCUSD",1752691727763,0.41821392,119730.0,119720.0,0.42008978]
["bitfinex","BTCUSD",1752691727947,0.03755674,119730.0,119720.0,0.26098463]
["bitfinex","BTCUSD",1752691728201,0.03755709,119730.0,119720.0,0.27769006]
["bitfinex","BTCUSD",1752691728416,0.41821427,119730.0,119720.0,0.29439486]
["bitfinex","BTCUSD",1752691728644,0.02085334,119730.0,119720.0,0.29439444]
["bitfinex","BTCUSD",1752691728852,0.01250164,119730.0,119720.0,0.29439444]
["bitfinex","BTCUSD",1752691729067,0.00415001,119730.0,119720.0,0.29439444]
["bitfinex","BTCUSD",1752691729295,0.02085334,119730.0,119720.0,0.29439444]
["bitfinex","BTCUSD",1752691729529,0.02920532,119730.0,119720.0,0.29439416]
["bitfinex","BTCUSD",1752691729747,0.02920532,119730.0,119720.0,0.28604183]
["bitfinex","BTCUSD",1752691729964,0.02920525,119730.0,119720.0,0.29439416]
["bitfinex","BTCUSD",1752691731098,0.0375573,119730.0,119720.0,0.27768943]
["bitfinex","BTCUSD",1752691731315,0.0375573,119730.0,119720.0,0.28604183]
["bitfinex","BTCUSD",1752691731953,0.0375573,119730.0,119720.0,0.27768943]
["bitfinex","BTCUSD",1752691732163,0.0375573,119730.0,119720.0,0.28604183]
["bitfinex","BTCUSD",1752691732815,0.02920525,119730.0,119720.0,0.29439416]
["bitfinex","BTCUSD",1752691733027,0.03755723,119730.0,119720.0,0.29439416]
["bitfinex","BTCUSD",1752691734171,0.04590928,119730.0,119720.0,0.28604183]
["bitfinex","BTCUSD",1752691735346,0.04590984,119730.0,119720.0,0.28604183]
["bitfinex","BTCUSD",1752691735566,0.03755772,119730.0,119720.0,0.28604183]
["bitfinex","BTCUSD",1752691735788,0.02920567,119730.0,119720.0,0.29439416]
["bitfinex","BTCUSD",1752691737062,0.03755772,119730.0,119720.0,0.29439416]
["bitfinex","BTCUSD",1752691737903,0.20460023,119730.0,119720.0,0.27768943]
["bitfinex","BTCUSD",1752691738427,0.03755772,119730.0,119720.0,0.28604183]
["bitfinex","BTCUSD",1752691738662,0.03755772,119730.0,119720.0,0.29439416]
["bitfinex","BTCUSD",1752691739599,0.03755772,119730.0,119720.0,0.26933696]
["bitfinex","BTCUSD",1752691739820,0.03755772,119730.0,119720.0,0.27768936]
["bitfinex","BTCUSD",1752691740060,0.03755772,119730.0,119720.0,0.28604169]
["bitfinex","BTCUSD",1752691740269,0.03755772,119730.0,119720.0,0.27768936]
["bitfinex","BTCUSD",1752691740502,0.03755772,119730.0,119720.0,0.28604169]
["bitfinex","BTCUSD",1752691741420,0.20460058,119730.0,119720.0,0.27768978]
["bitfinex","BTCUSD",1752691741646,0.1754238,119710.0,119700.0,0.08145535]
["bitfinex","BTCUSD",1752691741859,0.55806098,119710.0,119700.0,0.06515535]
["bitfinex","BTCUSD",1752691742086,0.56641429,119710.0,119700.0,0.588948]
["bitfinex","BTCUSD",1752691742314,0.01670599,119710.0,119700.0,0.28727573]
["bitfinex","BTCUSD",1752691742574,0.54687508,119720.0,119710.0,0.26523232]
["bitfinex","BTCUSD",1752691742799,0.34360718,119720.0,119710.0,0.25895915]
["bitfinex","BTCUSD",1752691743022,0.80761034,119720.0,119710.0,0.04945535]
["bitfinex","BTCUSD",1752691744451,0.1983181,119710.0,119700.0,0.38945535]
["bitfinex","BTCUSD",1752691744681,0.58095528,119710.0,119700.0,0.38945535]
["bitfinex","BTCUSD",1752691744902,0.58095528,119710.0,119700.0,0.58059393]
["bitfinex","BTCUSD",1752691745141,0.02289395,119710.0,119700.0,0.62727559]
["bitfinex","BTCUSD",1752691745381,0.1809205,119710.0,119700.0,0.62727559]
["bitfinex","BTCUSD",1752691745610,0.18927339,119710.0,119700.0,0.61892193]
["bitfinex","BTCUSD",1752691745830,0.18092001,119710.0,119700.0,0.63562946]
["bitfinex","BTCUSD",1752691746271,0.33963782,119710.0,119700.0,0.610568]
["bitfinex","BTCUSD",1752691746478,0.720295,119710.0,119700.0,0.60221393]
["bitfinex","BTCUSD",1752691746693,0.71194183,119710.0,119700.0,0.60221393]
["bitfinex","BTCUSD",1752691746900,0.71391183,119710.0,119700.0,0.60321393]
["bitfinex","BTCUSD",1752691747125,0.71391183,119710.0,119700.0,0.61156807]
["bitfinex","BTCUSD",1752691747324,0.70555845,119710.0,119700.0,0.42245535]
["bitfinex","BTCUSD",1752691747544,0.70555845,119710.0,119700.0,0.40615535]
["bitfinex","BTCUSD",1752691747957,0.70555845,119710.0,119700.0,0.39045535]
["bitfinex","BTCUSD",1752691748379,0.70555845,119710.0,119700.0,0.341]
["bitfinex","BTCUSD",1752691748820,0.79390873,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1752691749492,0.280285,119710.0,119700.0,0.01770821]
["bitfinex","BTCUSD",1752691749715,0.17540928,119720.0,119710.0,0.2634326]
["bitfinex","BTCUSD",1752691749716,0.17496988,119720.0,119710.0,0.2634326]
["bitfinex","BTCUSD",1752691749934,0.01150178,119730.0,119720.0,0.20560921]
["bitfinex","BTCUSD",1752691750187,0.27240655,119730.0,119720.0,0.26549717]
["bitfinex","BTCUSD",1752691750412,0.30365101,119730.0,119720.0,0.26873724]
["bitfinex","BTCUSD",1752691750633,0.29529945,119730.0,119720.0,0.25203181]
["bitfinex","BTCUSD",1752691750854,0.11990517,119730.0,119720.0,0.26038449]
["bitfinex","BTCUSD",1752691751089,0.28694768,119730.0,119720.0,0.08497535]
["bitfinex","BTCUSD",1752691751312,0.03637454,119730.0,119720.0,0.25714456]
["bitfinex","BTCUSD",1752691751542,0.19308514,119730.0,119720.0,0.26038456]
["bitfinex","BTCUSD",1752691751764,0.01150178,119730.0,119720.0,0.26873717]
["bitfinex","BTCUSD",1752691751982,0.01985369,119730.0,119720.0,0.29379444]
["bitfinex","BTCUSD",1752691752210,0.02820574,119730.0,119720.0,0.28544211]
["bitfinex","BTCUSD",1752691752433,0.02820525,119730.0,119720.0,0.27708971]
["bitfinex","BTCUSD",1752691752663,0.0365573,119730.0,119720.0,0.27708971]
["bitfinex","BTCUSD",1752691752934,0.0395573,119730.0,119720.0,0.28544218]
["bitfinex","BTCUSD",1752691753180,0.03120525,119730.0,119720.0,0.29379451]
["bitfinex","BTCUSD",1752691753406,0.57890536,119730.0,119720.0,0.26038449]
["bitfinex","BTCUSD",1752691753630,0.56418168,119730.0,119720.0,0.25203181]
["bitfinex","BTCUSD",1752691753886,0.56418168,119730.0,119720.0,0.26549738]
["bitfinex","BTCUSD",1752691754105,0.56418168,119730.0,119720.0,0.24879181]
["bitfinex","BTCUSD",1752691754348,0.56418168,119730.0,119720.0,0.25181181]
["bitfinex","BTCUSD",1752691754582,0.56418168,119730.0,119720.0,0.27686978]
["bitfinex","BTCUSD",1752691754808,0.56418168,119730.0,119720.0,0.24879181]
["bitfinex","BTCUSD",1752691755024,0.66423281,119730.0,119720.0,0.06465535]
["bitfinex","BTCUSD",1752691756354,0.28357563,119730.0,119720.0,0.06465535]
["bitfinex","BTCUSD",1752691756661,0.66423281,119730.0,119720.0,0.06465535]
["bitfinex","BTCUSD",1752691756875,0.66423281,119730.0,119720.0,0.24006463]
["bitfinex","BTCUSD",1752691757104,0.66423281,119730.0,119720.0,0.24936181]
["bitfinex","BTCUSD",1752691757339,0.66423281,119730.0,119720.0,0.08230535]
["bitfinex","BTCUSD",1752691758686,0.28357563,119730.0,119720.0,0.08230535]
["bitfinex","BTCUSD",1752691758908,0.66423281,119730.0,119720.0,0.08230535]
["bitfinex","BTCUSD",1752691759363,0.66423281,119730.0,119720.0,0.24936181]
["bitfinex","BTCUSD",1752691759587,0.00615001,119730.0,119720.0,0.76035943]
["bitfinex","BTCUSD",1752691760035,0.01450164,119730.0,119720.0,0.76035943]
["bitfinex","BTCUSD",1752691760257,0.01450157,119730.0,119720.0,0.76035943]
["bitfinex","BTCUSD",1752691760475,0.01985327,119730.0,119720.0,0.76035943]
["bitfinex","BTCUSD",1752691760695,0.01150157,119730.0,119720.0,0.76035943]
["bitfinex","BTCUSD",1752691761848,0.01150157,119730.0,119720.0,0.20292646]
["bitfinex","BTCUSD",1752691761849,0.19722762,119730.0,119720.0,0.20292646]
["bitfinex","BTCUSD",1752691762076,0.20341719,119730.0,119720.0,0.08025535]
["bitfinex","BTCUSD",1752691762300,0.20341719,119730.0,119720.0,0.06465535]
["bitfinex","BTCUSD",1752691762522,0.41703186,119730.0,119720.0,0.26501724]
["bitfinex","BTCUSD",1752691762743,0.40867967,119730.0,119720.0,0.28679211]
["bitfinex","BTCUSD",1752691762987,0.03439419,119730.0,119720.0,0.28679211]
["bitfinex","BTCUSD",1752691763205,0.03439419,119730.0,119720.0,0.27843978]
["bitfinex","BTCUSD",1752691763426,0.03439419,119730.0,119720.0,0.28679211]
["bitfinex","BTCUSD",1752691763654,0.00315001,119730.0,119720.0,0.62679211]
["bitfinex","BTCUSD",1752691763882,0.00315001,119730.0,119720.0,2.20654539]
["bitfinex","BTCUSD",1752691764109,0.00315001,119730.0,119720.0,1.09295957]
["bitfinex","BTCUSD",1752691764352,0.002,119750.0,119740.0,0.61353733]
["bitfinex","BTCUSD",1752691764573,0.002,119750.0,119740.0,3.39851033]
["bitfinex","BTCUSD",1752691764795,0.002,119750.0,119740.0,3.77508461]
["bitfinex","BTCUSD",1752691765013,0.002,119750.0,119740.0,4.15574179]
["bitfinex","BTCUSD",1752691765233,1e-08,119750.0,119740.0,4.15574179]
["bitfinex","BTCUSD",1752691765936,1e-08,119750.0,119740.0,4.20796979]
["bitfinex","BTCUSD",1752691766157,1e-08,119750.0,119740.0,4.23321635]
["bitfinex","BTCUSD",1752691766382,1e-08,119750.0,119740.0,3.85255917]
["bitfinex","BTCUSD",1752691766606,1e-08,119750.0,119740.0,3.64762017]
["bitfinex","BTCUSD",1752691766826,1e-08,119750.0,119740.0,2.98489717]
["bitfinex","BTCUSD",1752691767044,1e-08,119750.0,119740.0,2.98989717]
["bitfinex","BTCUSD",1752691767692,1e-08,119750.0,119740.0,3.01495817]
["bitfinex","BTCUSD",1752691768128,1e-08,119750.0,119740.0,3.39561535]
["bitfinex","BTCUSD",1752691768346,1e-08,119750.0,119740.0,3.01495817]
["bitfinex","BTCUSD",1752691768784,0.002,119770.0,119760.0,0.56414991]
["bitfinex","BTCUSD",1752691769032,0.00215048,119770.0,119760.0,1.40016119]
["bitfinex","BTCUSD",1752691769298,0.00215048,119770.0,119760.0,1.40221119]
["bitfinex","BTCUSD",1752691769542,0.00215048,119770.0,119760.0,1.40523119]
["bitfinex","BTCUSD",1752691769754,0.00215048,119770.0,119760.0,2.90883754]
["bitfinex","BTCUSD",1752691770189,0.00215048,119770.0,119760.0,3.28949472]
["bitfinex","BTCUSD",1752691770630,0.002,119790.0,119780.0,0.6135732]
["bitfinex","BTCUSD",1752691770850,0.002,119790.0,119780.0,3.82436848]
["bitfinex","BTCUSD",1752691771302,0.002,119790.0,119780.0,3.60666248]
["bitfinex","BTCUSD",1752691771518,0.002,119790.0,119780.0,3.49740348]
["bitfinex","BTCUSD",1752691772216,0.002,119790.0,119780.0,3.33087048]
["bitfinex","BTCUSD",1752691772436,0.002,119790.0,119780.0,3.82738848]
["bitfinex","BTCUSD",1752691772887,0.002,119790.0,119780.0,3.82838848]
["bitfinex","BTCUSD",1752691775295,0.002,119790.0,119780.0,3.82672729]
["bitfinex","BTCUSD",1752691775956,0.002,119790.0,119780.0,4.20738447]
["bitfinex","BTCUSD",1752691776411,0.002,119790.0,119780.0,1.22758947]
["bitfinex","BTCUSD",1752691776628,0.002,119790.0,119780.0,4.23243847]
["bitfinex","BTCUSD",1752691776868,0.002,119790.0,119780.0,3.85178129]
["bitfinex","BTCUSD",1752691777095,0.002,119790.0,119780.0,3.54314029]
["bitfinex","BTCUSD",1752691777322,0.002,119790.0,119780.0,2.54886329]
["bitfinex","BTCUSD",1752691777547,0.002,119790.0,119780.0,3.13230329]
["bitfinex","BTCUSD",1752691777773,0.002,119790.0,119780.0,1.38132129]
["bitfinex","BTCUSD",1752691778433,0.002,119790.0,119780.0,0.87046629]
["bitfinex","BTCUSD",1752691778650,0.002,119790.0,119780.0,2.23789229]
["bitfinex","BTCUSD",1752691778862,0.002,119790.0,119780.0,1.63275629]
["bitfinex","BTCUSD",1752691779297,0.002,119790.0,119780.0,0.72754629]
["bitfinex","BTCUSD",1752691779490,0.002,119790.0,119780.0,2.02552231]
["bitfinex","BTCUSD",1752691779974,0.002,119790.0,119780.0,1.88280231]
["bitfinex","BTCUSD",1752691780419,0.002,119790.0,119780.0,2.02540231]
["bitfinex","BTCUSD",1752691780870,0.002,119790.0,119780.0,3.86370431]
["bitfinex","BTCUSD",1752691781092,0.002,119790.0,119780.0,3.69563231]
["bitfinex","BTCUSD",1752691781340,0.002,119790.0,119780.0,3.68129231]
["bitfinex","BTCUSD",1752691781770,0.002,119790.0,119780.0,3.87434631]
["bitfinex","BTCUSD",1752691781994,0.002,119790.0,119780.0,3.78025731]
["bitfinex","BTCUSD",1752691782439,0.002,119790.0,119780.0,3.87434631]
["bitfinex","BTCUSD",1752691783580,0.002,119790.0,119780.0,4.25500349]
["bitfinex","BTCUSD",1752691783805,0.002,119790.0,119780.0,3.87434631]
["bitfinex","BTCUSD",1752691784693,0.002,119790.0,119780.0,3.33114031]
["bitfinex","BTCUSD",1752691784907,0.002,119790.0,119780.0,3.52061731]
["bitfinex","BTCUSD",1752691785133,0.002,119790.0,119780.0,3.48768731]
["bitfinex","BTCUSD",1752691785356,0.002,119790.0,119780.0,3.54393331]
["bitfinex","BTCUSD",1752691785573,0.002,119790.0,119780.0,3.60764731]
["bitfinex","BTCUSD",1752691785780,0.002,119790.0,119780.0,3.84905231]
["bitfinex","BTCUSD",1752691786624,0.002,119790.0,119780.0,4.22970949]
["bitfinex","BTCUSD",1752691787268,0.002,119790.0,119780.0,3.84893231]
["bitfinex","BTCUSD",1752691787529,0.002,119790.0,119780.0,4.23793549]
["bitfinex","BTCUSD",1752691787758,0.03957728,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1752691787978,0.05837929,119820.0,119810.0,0.33412991]
["bitfinex","BTCUSD",1752691788190,0.61174815,119820.0,119810.0,0.32578384]
["bitfinex","BTCUSD",1752691788449,0.59505708,119820.0,119810.0,0.31739751]
["bitfinex","BTCUSD",1752691788682,0.03913701,119820.0,119810.0,0.32574398]
["bitfinex","BTCUSD",1752691788923,0.41979398,119820.0,119810.0,0.34243644]
["bitfinex","BTCUSD",1752691789128,0.42234491,119820.0,119810.0,0.3507825]
["bitfinex","BTCUSD",1752691789573,0.41399927,119820.0,119810.0,0.3507825]
["bitfinex","BTCUSD",1752691789819,0.00211045,119820.0,119810.0,0.40023785]
["bitfinex","BTCUSD",1752691790025,0.00015045,119820.0,119810.0,0.64568385]
["bitfinex","BTCUSD",1752691790897,0.00015045,119820.0,119810.0,0.98568385]
["bitfinex","BTCUSD",1752691791147,0.00015045,119820.0,119810.0,1.07119413]
["bitfinex","BTCUSD",1752691791356,0.00015045,119820.0,119810.0,3.84119313]
["bitfinex","BTCUSD",1752691791569,6.873e-05,119820.0,119810.0,3.51147113]
["bitfinex","BTCUSD",1752691792006,6.873e-05,119820.0,119810.0,3.49808413]
["bitfinex","BTCUSD",1752691792222,6.873e-05,119820.0,119810.0,3.84119313]
["bitfinex","BTCUSD",1752691792439,6.873e-05,119820.0,119810.0,1.54178313]
["bitfinex","BTCUSD",1752691792889,6.873e-05,119820.0,119810.0,1.30060813]
["bitfinex","BTCUSD",1752691793324,6.873e-05,119820.0,119810.0,3.15295313]
["bitfinex","BTCUSD",1752691793538,6.873e-05,119820.0,119810.0,3.84119313]
["bitfinex","BTCUSD",1752691793753,6.873e-05,119820.0,119810.0,3.29015313]
["bitfinex","BTCUSD",1752691793963,6.873e-05,119820.0,119810.0,3.82025513]
["bitfinex","BTCUSD",1752691794401,6.873e-05,119820.0,119810.0,3.84119313]
["bitfinex","BTCUSD",1752691795998,6.873e-05,119820.0,119810.0,4.22185031]
["bitfinex","BTCUSD",1752691796441,6.873e-05,119820.0,119810.0,3.84119313]
["bitfinex","BTCUSD",1752691797097,6.873e-05,119820.0,119810.0,4.22185031]
["bitfinex","BTCUSD",1752691797786,0.002,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752691798008,0.00250141,119830.0,119820.0,0.84180938]
["bitfinex","BTCUSD",1752691798224,0.00250141,119830.0,119820.0,0.84476938]
["bitfinex","BTCUSD",1752691798444,0.00250141,119830.0,119820.0,1.22542656]
["bitfinex","BTCUSD",1752691798882,0.00250141,119830.0,119820.0,0.70276938]
["bitfinex","BTCUSD",1752691799103,0.00250141,119830.0,119820.0,0.84512938]
["bitfinex","BTCUSD",1752691800447,0.00250141,119830.0,119820.0,0.70276938]
["bitfinex","BTCUSD",1752691800674,0.58285193,119830.0,119820.0,0.04945535]
["bitfinex","BTCUSD",1752691800928,0.58285193,119830.0,119810.0,2.979795]
["bitfinex","BTCUSD",1752691800929,0.19415789,119820.0,119810.0,2.979795]
["bitfinex","BTCUSD",1752691801152,0.73247676,119820.0,119810.0,2.979795]
["bitfinex","BTCUSD",1752691802193,1.10183394,119820.0,119810.0,2.51516891]
["bitfinex","BTCUSD",1752691802366,1.43987394,119820.0,119810.0,1.2861325]
["bitfinex","BTCUSD",1752691802616,1.81825847,119820.0,119810.0,0.5706379]
["bitfinex","BTCUSD",1752691802854,1.87400478,119820.0,119810.0,0.21662673]
["bitfinex","BTCUSD",1752691803093,1.87400478,119820.0,119780.0,0.002]
["bitfinex","BTCUSD",1752691803094,0.58819508,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752691803318,0.53822574,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752691803543,1.43559503,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752691803765,0.56440344,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752691803987,0.64991372,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752691804244,0.26925654,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752691804465,0.65075372,119730.0,119720.0,0.00215045]
["bitfinex","BTCUSD",1752691804918,0.64991372,119730.0,119720.0,0.17003045]
["bitfinex","BTCUSD",1752691805355,0.64991372,119730.0,119720.0,0.16987045]
["bitfinex","BTCUSD",1752691805583,0.65091372,119730.0,119720.0,0.16987045]
["bitfinex","BTCUSD",1752691805816,0.27025654,119730.0,119720.0,0.19359264]
["bitfinex","BTCUSD",1752691806291,0.26925654,119730.0,119720.0,0.19359264]
["bitfinex","BTCUSD",1752691806517,0.26925654,119730.0,119720.0,0.20919264]
["bitfinex","BTCUSD",1752691806518,0.26090477,119730.0,119720.0,0.20919264]
["bitfinex","BTCUSD",1752691806773,0.17639449,119730.0,119720.0,0.25864799]
["bitfinex","BTCUSD",1752691807427,0.00935149,119730.0,119720.0,0.81022228]
["bitfinex","BTCUSD",1752691807648,0.001,119730.0,119720.0,0.81857461]
["bitfinex","BTCUSD",1752691807872,0.001,119730.0,119720.0,1.19923179]
["bitfinex","BTCUSD",1752691808555,0.02505287,119740.0,119730.0,0.61225338]
["bitfinex","BTCUSD",1752691808801,0.0167018,119740.0,119730.0,1.14602159]
["bitfinex","BTCUSD",1752691809019,0.00834975,119760.0,119740.0,0.06515535]
["bitfinex","BTCUSD",1752691809243,0.09385982,119760.0,119740.0,0.08850677]
["bitfinex","BTCUSD",1752691809469,0.00835017,119750.0,119740.0,0.24718391]
["bitfinex","BTCUSD",1752691809686,0.18455565,119750.0,119740.0,0.04945535]
["bitfinex","BTCUSD",1752691809962,0.02589177,119750.0,119740.0,0.04945535]
["bitfinex","BTCUSD",1752691810186,0.0167018,119740.0,119730.0,0.47521497]
["bitfinex","BTCUSD",1752691810455,0.56438809,119740.0,119730.0,0.04945535]
["bitfinex","BTCUSD",1752691810690,0.0167034,119730.0,119720.0,0.50920214]
["bitfinex","BTCUSD",1752691810872,0.01670319,119730.0,119720.0,0.8042127]
["bitfinex","BTCUSD",1752691811122,0.01670312,119730.0,119720.0,0.65367799]
["bitfinex","BTCUSD",1752691811352,0.00835149,119730.0,119720.0,0.67833053]
["bitfinex","BTCUSD",1752691811570,0.02505496,119730.0,119720.0,0.66162538]
["bitfinex","BTCUSD",1752691811805,0.02505496,119730.0,119720.0,0.58331024]
["bitfinex","BTCUSD",1752691812015,0.26189043,119740.0,119720.0,0.60001525]
["bitfinex","BTCUSD",1752691812260,0.02505468,119730.0,119720.0,0.59166285]
["bitfinex","BTCUSD",1752691812485,0.03340645,119730.0,119720.0,0.60001553]
["bitfinex","BTCUSD",1752691812691,0.02505482,119730.0,119720.0,0.69412762]
["bitfinex","BTCUSD",1752691812900,0.03340652,119730.0,119720.0,0.60836807]
["bitfinex","BTCUSD",1752691813327,0.0417585,119730.0,119720.0,0.58331024]
["bitfinex","BTCUSD",1752691813543,0.03340652,119730.0,119720.0,0.57536292]
["bitfinex","BTCUSD",1752691813800,0.00835149,119730.0,119720.0,0.59206793]
["bitfinex","BTCUSD",1752691814005,0.27728343,119740.0,119730.0,0.00835212]
["bitfinex","BTCUSD",1752691814215,0.28563526,119740.0,119720.0,0.70376898]
["bitfinex","BTCUSD",1752691814438,0.01670319,119730.0,119720.0,0.70376905]
["bitfinex","BTCUSD",1752691814654,0.01670319,119730.0,119720.0,0.69244693]
["bitfinex","BTCUSD",1752691814869,0.1837464,119730.0,119720.0,0.3916058]
["bitfinex","BTCUSD",1752691815136,0.1837464,119730.0,119720.0,0.34215045]
["bitfinex","BTCUSD",1752691815333,0.27009668,119730.0,119720.0,0.00215045]
["bitfinex","BTCUSD",1752691816030,0.11891729,119730.0,119720.0,0.25881995]
["bitfinex","BTCUSD",1752691816244,0.11056524,119730.0,119720.0,0.35347645]
["bitfinex","BTCUSD",1752691816467,0.12726927,119730.0,119720.0,0.33677158]
["bitfinex","BTCUSD",1752691816688,0.11891715,119730.0,119720.0,0.35347652]
["bitfinex","BTCUSD",1752691816909,0.16874252,119740.0,119730.0,0.22484991]
["bitfinex","BTCUSD",1752691817134,0.42848422,119740.0,119730.0,0.04945535]
["bitfinex","BTCUSD",1752691817353,0.19209824,119730.0,119720.0,0.0828058]
["bitfinex","BTCUSD",1752691817582,0.19209824,119730.0,119720.0,0.09951137]
["bitfinex","BTCUSD",1752691817802,0.01670361,119730.0,119720.0,0.32588515]
["bitfinex","BTCUSD",1752691818015,0.03340778,119730.0,119720.0,0.39323656]
["bitfinex","BTCUSD",1752691818489,0.18374668,119730.0,119720.0,0.0516058]
["bitfinex","BTCUSD",1752691818717,0.18374668,119730.0,119720.0,0.00215045]
["bitfinex","BTCUSD",1752691818961,0.18458668,119730.0,119720.0,0.00215045]
["bitfinex","BTCUSD",1752691819190,0.18458668,119730.0,119720.0,0.0516058]
["bitfinex","BTCUSD",1752691820107,0.27009696,119730.0,119720.0,0.0516058]
["bitfinex","BTCUSD",1752691820294,0.26090491,119730.0,119720.0,0.0516058]
["bitfinex","BTCUSD",1752691820983,0.01841624,119740.0,119730.0,0.18374654]
["bitfinex","BTCUSD",1752691821205,0.27943732,119740.0,119730.0,0.18374654]
["bitfinex","BTCUSD",1752691821437,0.44646629,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752691821662,0.27943815,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752691821883,0.26273545,119740.0,119720.0,0.40301533]
["bitfinex","BTCUSD",1752691822126,0.44646629,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752691822344,0.43811529,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752691822564,0.42976408,119740.0,119720.0,0.39763307]
["bitfinex","BTCUSD",1752691822793,0.02505496,119730.0,119720.0,0.39763307]
["bitfinex","BTCUSD",1752691823013,0.01670305,119730.0,119720.0,0.4143378]
["bitfinex","BTCUSD",1752691823233,0.00835149,119730.0,119720.0,0.4143378]
["bitfinex","BTCUSD",1752691823486,0.27080659,119740.0,119730.0,0.19924654]
["bitfinex","BTCUSD",1752691823715,0.4378355,119740.0,119730.0,0.0155]
["bitfinex","BTCUSD",1752691823947,0.01670319,119730.0,119720.0,0.33823455]
["bitfinex","BTCUSD",1752691824221,0.02505531,119730.0,119720.0,0.32988201]
["bitfinex","BTCUSD",1752691824436,0.00835149,119730.0,119720.0,0.33823413]
["bitfinex","BTCUSD",1752691824916,0.01670333,119730.0,119720.0,0.33823427]
["bitfinex","BTCUSD",1752691825136,0.02505482,119730.0,119720.0,0.26983755]
["bitfinex","BTCUSD",1752691825425,0.03340666,119730.0,119720.0,0.26983755]
["bitfinex","BTCUSD",1752691825657,0.04175864,119730.0,119720.0,0.27819002]
["bitfinex","BTCUSD",1752691826099,0.00835149,119730.0,119720.0,0.28654235]
["bitfinex","BTCUSD",1752691826562,0.01670319,119730.0,119720.0,0.28654235]
["bitfinex","BTCUSD",1752691826767,0.03340694,119730.0,119720.0,0.26983755]
["bitfinex","BTCUSD",1752691827036,0.27819801,119740.0,119730.0,0.17539463]
["bitfinex","BTCUSD",1752691827304,0.27819746,119740.0,119730.0,0.19984654]
["bitfinex","BTCUSD",1752691827532,0.01006483,119740.0,119730.0,0.2844755]
["bitfinex","BTCUSD",1752691827759,0.18369576,119740.0,119730.0,0.33925494]
["bitfinex","BTCUSD",1752691828910,0.19204683,119740.0,119730.0,0.33925501]
["bitfinex","BTCUSD",1752691829160,0.1920469,119740.0,119730.0,0.34760664]
["bitfinex","BTCUSD",1752691829391,0.04346939,119740.0,119730.0,0.33090331]
["bitfinex","BTCUSD",1752691829618,0.00171396,119740.0,119730.0,0.34760671]
["bitfinex","BTCUSD",1752691829845,0.01841576,119740.0,119730.0,0.34760671]
["bitfinex","BTCUSD",1752691830071,0.00171396,119740.0,119730.0,0.34760671]
["bitfinex","BTCUSD",1752691830252,0.00171396,119740.0,119730.0,0.89419478]
["bitfinex","BTCUSD",1752691830467,0.18568517,119770.0,119760.0,0.17535062]
["bitfinex","BTCUSD",1752691830668,0.28546704,119770.0,119760.0,0.22197084]
["bitfinex","BTCUSD",1752691830878,0.45245376,119770.0,119760.0,0.21362102]
["bitfinex","BTCUSD",1752691831100,0.44410478,119770.0,119760.0,0.20527106]
["bitfinex","BTCUSD",1752691831319,0.17535006,119760.0,119750.0,0.19065286]
["bitfinex","BTCUSD",1752691831533,0.01669901,119760.0,119750.0,0.22335376]
["bitfinex","BTCUSD",1752691831743,0.01669901,119760.0,119750.0,0.23482445]
["bitfinex","BTCUSD",1752691831967,0.20039938,119760.0,119750.0,0.00015045]
["bitfinex","BTCUSD",1752691832196,0.34922037,119760.0,119750.0,0.00015045]
["bitfinex","BTCUSD",1752691832411,0.43473065,119760.0,119750.0,0.00015045]
["bitfinex","BTCUSD",1752691832636,0.5501576,119770.0,119750.0,0.27504183]
["bitfinex","BTCUSD",1752691832637,0.16898672,119770.0,119750.0,0.27504183]
["bitfinex","BTCUSD",1752691832862,0.02504897,119760.0,119750.0,0.31110705]
["bitfinex","BTCUSD",1752691833110,0.03339858,119760.0,119750.0,0.31110698]
["bitfinex","BTCUSD",1752691833332,0.04174861,119760.0,119750.0,0.31110698]
["bitfinex","BTCUSD",1752691833548,0.03339921,119760.0,119750.0,0.31110712]
["bitfinex","BTCUSD",1752691833773,0.02504918,119760.0,119750.0,0.33622139]
["bitfinex","BTCUSD",1752691834006,0.01669929,119760.0,119750.0,0.34457163]
["bitfinex","BTCUSD",1752691834244,0.01669901,119760.0,119750.0,0.34457163]
["bitfinex","BTCUSD",1752691834476,0.02504869,119760.0,119750.0,0.34457163]
["bitfinex","BTCUSD",1752691834704,0.02504869,119760.0,119750.0,0.33622139]
["bitfinex","BTCUSD",1752691835187,0.01669901,119760.0,119750.0,0.34457163]
["bitfinex","BTCUSD",1752691835843,0.01869817,119770.0,119760.0,0.19095055]
["bitfinex","BTCUSD",1752691836049,0.2795445,119770.0,119760.0,0.18260066]
["bitfinex","BTCUSD",1752691836461,0.2795445,119770.0,119760.0,0.23131274]
["bitfinex","BTCUSD",1752691836889,0.10420803,119770.0,119760.0,0.27351805]
["bitfinex","BTCUSD",1752691837093,0.10420789,119770.0,119760.0,0.32448734]
["bitfinex","BTCUSD",1752691837317,0.002,119770.0,119760.0,0.32448734]
["bitfinex","BTCUSD",1752691837507,0.002,119770.0,119760.0,0.49076734]
["bitfinex","BTCUSD",1752691837725,0.003,119770.0,119760.0,0.93928963]
["bitfinex","BTCUSD",1752691838207,0.003,119770.0,119760.0,1.27928963]
["bitfinex","BTCUSD",1752691839979,0.04373795,119790.0,119780.0,0.22331806]
["bitfinex","BTCUSD",1752691840186,0.03539015,119790.0,119780.0,0.32182063]
["bitfinex","BTCUSD",1752691840451,0.04373809,119790.0,119780.0,0.31347255]
["bitfinex","BTCUSD",1752691840729,0.03539008,119790.0,119780.0,0.32479077]
["bitfinex","BTCUSD",1752691840925,0.04373795,119790.0,119780.0,0.31644255]
["bitfinex","BTCUSD",1752691841370,0.04373795,119790.0,119780.0,0.30809426]
["bitfinex","BTCUSD",1752691841610,0.04373858,119790.0,119780.0,0.31644255]
["bitfinex","BTCUSD",1752691842077,0.02504486,119780.0,119770.0,0.39783007]
["bitfinex","BTCUSD",1752691842312,0.0250448,119780.0,119770.0,0.42584708]
["bitfinex","BTCUSD",1752691843067,0.09685801,119790.0,119780.0,0.18366956]
["bitfinex","BTCUSD",1752691843298,0.11355347,119790.0,119780.0,0.18197278]
["bitfinex","BTCUSD",1752691843520,0.27216479,119790.0,119780.0,0.015]
["bitfinex","BTCUSD",1752691843966,0.27216479,119790.0,119780.0,0.21710101]
["bitfinex","BTCUSD",1752691844172,0.10520553,119790.0,119780.0,0.28618308]
["bitfinex","BTCUSD",1752691844407,0.27951224,119790.0,119780.0,0.27783479]
["bitfinex","BTCUSD",1752691844615,0.27116472,119790.0,119780.0,0.26948636]
["bitfinex","BTCUSD",1752691844827,0.27116472,119790.0,119780.0,0.27783485]
["bitfinex","BTCUSD",1752691845220,0.27116472,119790.0,119780.0,0.28618328]
["bitfinex","BTCUSD",1752691845784,0.27116472,119790.0,119780.0,0.27118328]
["bitfinex","BTCUSD",1752691846226,0.27116472,119790.0,119780.0,0.27953164]
["bitfinex","BTCUSD",1752691846457,0.27951266,119790.0,119780.0,0.28787993]
["bitfinex","BTCUSD",1752691846685,0.27116493,119790.0,119780.0,0.25448636]
["bitfinex","BTCUSD",1752691846907,0.27251493,119790.0,119780.0,0.25155636]
["bitfinex","BTCUSD",1752691847362,0.26416706,119790.0,119780.0,0.22477676]
["bitfinex","BTCUSD",1752691847849,0.26416706,119790.0,119780.0,0.21642813]
["bitfinex","BTCUSD",1752691848026,0.26416706,119790.0,119780.0,0.23312518]
["bitfinex","BTCUSD",1752691848303,0.26416706,119790.0,119780.0,0.22477669]
["bitfinex","BTCUSD",1752691848715,0.26416706,119790.0,119780.0,0.23312518]
["bitfinex","BTCUSD",1752691848930,0.26416706,119790.0,119780.0,0.293906]
["bitfinex","BTCUSD",1752691849159,0.26416706,119790.0,119780.0,0.04945535]
["bitfinex","BTCUSD",1752691849835,0.17532127,119780.0,119770.0,0.05238535]
["bitfinex","BTCUSD",1752691850051,0.20038278,119770.0,119760.0,0.04945535]
["bitfinex","BTCUSD",1752691850281,0.01669964,119760.0,119750.0,0.30568883]
["bitfinex","BTCUSD",1752691850491,0.0250496,119760.0,119750.0,0.29938753]
["bitfinex","BTCUSD",1752691850664,0.03339914,119760.0,119750.0,0.58158194]
["bitfinex","BTCUSD",1752691850870,0.00834954,119760.0,119750.0,0.63938753]
["bitfinex","BTCUSD",1752691851009,0.00834954,119760.0,119750.0,0.66238753]
["bitfinex","BTCUSD",1752691851222,0.00834954,119760.0,119750.0,0.73104163]
["bitfinex","BTCUSD",1752691851223,0.20174966,119760.0,119750.0,0.73104163]
["bitfinex","BTCUSD",1752691851419,0.20174966,119760.0,119750.0,0.78884743]
["bitfinex","BTCUSD",1752691851645,0.20174966,119760.0,119750.0,0.83590458]
["bitfinex","BTCUSD",1752691851646,0.02639897,119760.0,119750.0,0.83590458]
["bitfinex","BTCUSD",1752691851853,0.00834954,119760.0,119750.0,0.69594458]
["bitfinex","BTCUSD",1752691852088,0.0083494,119760.0,119750.0,0.85775281]
["bitfinex","BTCUSD",1752691852299,0.01669887,119760.0,119750.0,0.85775281]
["bitfinex","BTCUSD",1752691852660,0.01669887,119760.0,119750.0,0.69499281]
["bitfinex","BTCUSD",1752691852941,0.02504848,119760.0,119750.0,0.85731281]
["bitfinex","BTCUSD",1752691853350,0.03339823,119760.0,119750.0,0.83290628]
["bitfinex","BTCUSD",1752691853762,0.02504848,119760.0,119750.0,0.83290628]
["bitfinex","BTCUSD",1752691853960,0.0333983,119760.0,119750.0,0.83290656]
["bitfinex","BTCUSD",1752691854202,0.05732069,119760.0,119750.0,0.83290656]
["bitfinex","BTCUSD",1752691854414,0.05732132,119760.0,119750.0,0.67893736]
["bitfinex","BTCUSD",1752691854635,0.20062308,119760.0,119750.0,0.00115045]
["bitfinex","BTCUSD",1752691855280,0.18505058,119760.0,119750.0,0.00115045]
["bitfinex","BTCUSD",1752691855984,0.18505058,119760.0,119750.0,0.00015045]
["bitfinex","BTCUSD",1752691856426,0.27056086,119760.0,119750.0,0.00015045]
["bitfinex","BTCUSD",1752691856869,0.65173174,119760.0,119750.0,0.00015045]
["bitfinex","BTCUSD",1752691857048,0.27140086,119760.0,119750.0,0.00015045]
["bitfinex","BTCUSD",1752691857958,0.27240086,119760.0,119750.0,0.00015045]
["bitfinex","BTCUSD",1752691858396,0.43248086,119760.0,119750.0,0.16716506]
["bitfinex","BTCUSD",1752691858610,0.42413097,119760.0,119750.0,0.049626]
["bitfinex","BTCUSD",1752691858824,0.08786028,119760.0,119750.0,0.22157041]
["bitfinex","BTCUSD",1752691858988,0.43113072,119760.0,119750.0,0.24527041]
["bitfinex","BTCUSD",1752691859232,0.4241309,119760.0,119750.0,0.0516258]
["bitfinex","BTCUSD",1752691859441,0.4241309,119760.0,119750.0,0.0496058]
["bitfinex","BTCUSD",1752691860092,0.4241309,119760.0,119750.0,0.08100272]
["bitfinex","BTCUSD",1752691860988,0.4241309,119760.0,119750.0,0.0496058]
["bitfinex","BTCUSD",1752691865250,0.2553837,119760.0,119750.0,0.0496058]
["bitfinex","BTCUSD",1752691865465,0.4150237,119760.0,119750.0,0.0496058]
["bitfinex","BTCUSD",1752691866987,0.01769901,119760.0,119750.0,0.36237317]
["bitfinex","BTCUSD",1752691867205,0.20139945,119760.0,119750.0,0.354023]
["bitfinex","BTCUSD",1752691867438,0.20139945,119760.0,119750.0,0.43978255]
["bitfinex","BTCUSD",1752691867439,0.19305005,119760.0,119750.0,0.43978255]
["bitfinex","BTCUSD",1752691867673,0.19305005,119760.0,119750.0,0.4314321]
["bitfinex","BTCUSD",1752691867897,0.6527316,119760.0,119750.0,0.00015045]
["bitfinex","BTCUSD",1752691868534,0.27156072,119760.0,119750.0,0.00015045]
["bitfinex","BTCUSD",1752691868765,0.6778016,119760.0,119750.0,0.00015045]
["bitfinex","BTCUSD",1752691869209,0.6786416,119760.0,119750.0,0.00536881]
["bitfinex","BTCUSD",1752691869656,0.6778016,119760.0,119750.0,0.00536881]
["bitfinex","BTCUSD",1752691869883,0.28661174,119760.0,119750.0,0.0053687]
["bitfinex","BTCUSD",1752691870757,0.28661174,119760.0,119750.0,0.0103187]
["bitfinex","BTCUSD",1752691870995,0.28526174,119760.0,119750.0,0.28097427]
["bitfinex","BTCUSD",1752691871218,0.44322174,119760.0,119750.0,0.11395966]
["bitfinex","BTCUSD",1752691871653,0.44457174,119760.0,119750.0,0.03665421]
["bitfinex","BTCUSD",1752691871874,0.44457174,119760.0,119750.0,0.0053686]
["bitfinex","BTCUSD",1752691872325,0.85008262,119760.0,119750.0,0.0053686]
["bitfinex","BTCUSD",1752691872569,1.22782347,119760.0,119750.0,0.0053686]
["bitfinex","BTCUSD",1752691873905,2.104639,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1752691874120,2.154639,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1752691874341,1.659539,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1752691874581,0.5775507,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752691874773,0.96655799,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752691875042,1.21049827,119730.0,119720.0,0.00215048]
["bitfinex","BTCUSD",1752691875304,1.21133827,119730.0,119720.0,0.00215048]
["bitfinex","BTCUSD",1752691875741,1.23641827,119730.0,119720.0,0.00215048]
["bitfinex","BTCUSD",1752691879320,1.23696292,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752691879765,1.23528292,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752691879975,1.23428292,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752691880417,1.23528292,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752691880854,1.28528292,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752691881082,1.33221873,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752691881301,1.57479901,119710.0,119700.0,0.00015002]
["bitfinex","BTCUSD",1752691881530,1.41991901,119710.0,119700.0,0.00015002]
["bitfinex","BTCUSD",1752691881739,1.19442813,119710.0,119700.0,0.00015002]
["bitfinex","BTCUSD",1752691881955,1.21951413,119710.0,119700.0,0.00015002]
["bitfinex","BTCUSD",1752691882616,0.18380766,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752691882849,0.79713352,119690.0,119680.0,0.003502]
["bitfinex","BTCUSD",1752691883069,0.82086914,119690.0,119680.0,0.003502]
["bitfinex","BTCUSD",1752691883290,0.86885714,119690.0,119680.0,0.003502]
["bitfinex","BTCUSD",1752691883739,0.46406626,119690.0,119680.0,0.003502]
["bitfinex","BTCUSD",1752691883957,0.84523714,119690.0,119680.0,0.003502]
["bitfinex","BTCUSD",1752691884436,0.85343372,119690.0,119680.0,0.003502]
["bitfinex","BTCUSD",1752691884653,0.87667372,119690.0,119680.0,0.003502]
["bitfinex","BTCUSD",1752691884870,0.89987372,119690.0,119680.0,0.003502]
["bitfinex","BTCUSD",1752691885092,0.19000861,119680.0,119670.0,0.5]
["bitfinex","BTCUSD",1752691885316,0.29926889,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691885532,0.68127977,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691885751,0.70427977,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691887120,0.85931977,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691887333,0.83631977,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691888432,0.65803977,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691888655,0.81275977,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691889091,0.65803977,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691889309,0.81271977,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691889755,0.65803977,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691889988,0.27686889,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691890211,0.81363977,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691890941,0.81447977,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691891376,0.83767977,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691891782,0.83822442,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691892509,0.86142442,119680.0,119670.0,0.5000502]
["bitfinex","BTCUSD",1752691892732,1.20142442,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1752691892962,0.57686793,119670.0,119660.0,0.42385075]
["bitfinex","BTCUSD",1752691893185,1.04857646,119670.0,119660.0,0.42385075]
["bitfinex","BTCUSD",1752691893415,1.04941646,119670.0,119660.0,0.42385075]
["bitfinex","BTCUSD",1752691893636,1.50568334,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752691893864,1.53356648,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752691894088,1.68736648,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752691894561,1.66048334,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752691895071,1.04732436,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752691895346,0.57499726,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691895582,1.58223667,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691895822,1.61011981,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691896043,1.58781981,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691896287,1.61071981,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691896524,1.66071981,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691897714,1.48231667,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691897943,1.63547667,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691898163,1.58951667,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691898591,1.53651667,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691899035,1.00041114,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691899262,1.00041114,119650.0,119640.0,0.02548001]
["bitfinex","BTCUSD",1752691899263,0.26469941,119650.0,119640.0,0.02548001]
["bitfinex","BTCUSD",1752691899489,0.79863029,119650.0,119640.0,0.04868001]
["bitfinex","BTCUSD",1752691899711,0.80163029,119650.0,119640.0,0.05358801]
["bitfinex","BTCUSD",1752691899929,0.42045941,119650.0,119640.0,0.05358801]
["bitfinex","BTCUSD",1752691900161,0.80163029,119650.0,119640.0,0.05358801]
["bitfinex","BTCUSD",1752691900621,0.64519292,119650.0,119640.0,0.04868001]
["bitfinex","BTCUSD",1752691900907,0.41654204,119650.0,119640.0,0.11603142]
["bitfinex","BTCUSD",1752691901420,0.41654204,119650.0,119640.0,0.16548677]
["bitfinex","BTCUSD",1752691901421,0.42489954,119650.0,119640.0,0.16548677]
["bitfinex","BTCUSD",1752691901673,0.80307042,119650.0,119640.0,0.04868001]
["bitfinex","BTCUSD",1752691901947,0.82061127,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691902167,1.19878215,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691902371,1.19978215,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691902587,1.5403268,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691902808,1.5911668,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691903024,1.6369668,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691903260,1.6359668,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691903697,1.66484994,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691903920,1.5907668,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691904137,1.59014215,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691904362,1.53918215,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691904611,1.15855592,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691904833,1.5905668,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691905284,1.5895668,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752691905750,0.89669731,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691905972,1.13396759,119640.0,119630.0,5.02e-05]
["bitfinex","BTCUSD",1752691906196,1.17777623,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691906419,1.22777623,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691906858,1.25145582,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691907096,1.14989309,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691907319,1.20289309,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691907543,1.15289309,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691908442,1.15624009,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691909069,1.18412323,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691909855,1.23412323,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691910080,1.28040282,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691910755,1.30260282,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691911212,1.23328323,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691911406,1.20540009,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691911710,1.23018476,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691911966,1.23237476,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691912629,1.2602579,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691912864,1.5081141,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691913106,1.50811409,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691913356,1.5053579,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691913628,1.5081148,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691913862,1.4623748,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691914134,0.92984392,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691914362,1.38310811,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691914566,1.41099125,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691914798,1.4123759,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691915020,1.48105549,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752691915464,0.5306266,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752691915678,1.14977776,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752691916554,0.95298304,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1752691916778,0.51557045,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752691916992,1.13225161,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752691917263,1.20892234,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752691917483,1.15735961,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752691918340,1.16035961,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752691918790,1.17518046,119610.0,119600.0,0.05295]
["bitfinex","BTCUSD",1752691919424,1.17518046,119610.0,119600.0,0.05511]
["bitfinex","BTCUSD",1752691919869,1.18338837,119610.0,119600.0,0.05511]
["bitfinex","BTCUSD",1752691920934,1.18473837,119610.0,119600.0,0.05511]
["bitfinex","BTCUSD",1752691921357,1.18338837,119610.0,119600.0,0.05511]
["bitfinex","BTCUSD",1752691921573,0.80221749,119610.0,119600.0,0.05511]
["bitfinex","BTCUSD",1752691921798,1.18286837,119610.0,119600.0,0.06752805]
["bitfinex","BTCUSD",1752691922026,0.67035961,119610.0,119600.0,0.05511]
["bitfinex","BTCUSD",1752691922282,0.41372073,119610.0,119600.0,0.05511]
["bitfinex","BTCUSD",1752691922510,0.08851028,119610.0,119600.0,0.32312945]
["bitfinex","BTCUSD",1752691922739,0.01972009,119610.0,119600.0,0.42541506]
["bitfinex","BTCUSD",1752691923628,0.02808031,119610.0,119600.0,0.42541506]
["bitfinex","BTCUSD",1752691923849,0.01972009,119610.0,119600.0,0.42541506]
["bitfinex","BTCUSD",1752691924072,0.20365097,119610.0,119600.0,0.41705435]
["bitfinex","BTCUSD",1752691924293,0.19529103,119610.0,119600.0,0.34134202]
["bitfinex","BTCUSD",1752691924507,0.19529103,119610.0,119600.0,0.36642471]
["bitfinex","BTCUSD",1752691924508,0.02808017,119610.0,119600.0,0.36642471]
["bitfinex","BTCUSD",1752691924731,0.02808059,119610.0,119600.0,0.29188667]
["bitfinex","BTCUSD",1752691924999,0.18693067,119610.0,119600.0,0.28352554]
["bitfinex","BTCUSD",1752691925214,0.18693067,119610.0,119600.0,0.35806407]
["bitfinex","BTCUSD",1752691925432,0.18693067,119610.0,119600.0,0.30024773]
["bitfinex","BTCUSD",1752691925656,0.18693067,119610.0,119600.0,0.34970308]
["bitfinex","BTCUSD",1752691925863,0.18393067,119610.0,119600.0,0.36642485]
["bitfinex","BTCUSD",1752691926086,0.18393067,119610.0,119600.0,0.358064]
["bitfinex","BTCUSD",1752691926306,0.01672058,119610.0,119600.0,0.37042471]
["bitfinex","BTCUSD",1752691926970,0.18391667,119620.0,119610.0,0.04748087]
["bitfinex","BTCUSD",1752691927194,0.18391667,119620.0,119610.0,0.13561354]
["bitfinex","BTCUSD",1752691927195,0.41926579,119620.0,119610.0,0.13561354]
["bitfinex","BTCUSD",1752691927421,0.26942579,119620.0,119610.0,0.30282363]
["bitfinex","BTCUSD",1752691927648,0.41914579,119620.0,119610.0,0.31118413]
["bitfinex","BTCUSD",1752691927870,0.41914579,119620.0,119610.0,0.14397404]
["bitfinex","BTCUSD",1752691928094,0.41914579,119620.0,119610.0,0.31954456]
["bitfinex","BTCUSD",1752691928524,0.10222925,119620.0,119610.0,0.33626479]
["bitfinex","BTCUSD",1752691928742,0.42734503,119620.0,119610.0,0.31954456]
["bitfinex","BTCUSD",1752691928959,0.41898565,119620.0,119610.0,0.13561354]
["bitfinex","BTCUSD",1752691929395,0.25158953,119620.0,119610.0,0.32790429]
["bitfinex","BTCUSD",1752691929835,0.25994933,119620.0,119610.0,0.32790429]
["bitfinex","BTCUSD",1752691930070,0.10222953,119620.0,119610.0,0.32790429]
["bitfinex","BTCUSD",1752691930283,0.34162517,119640.0,119630.0,0.0462]
["bitfinex","BTCUSD",1752691930498,0.40203845,119640.0,119630.0,0.07936707]
["bitfinex","BTCUSD",1752691931610,0.40203845,119640.0,119630.0,0.08336707]
["bitfinex","BTCUSD",1752691932035,0.25267845,119640.0,119630.0,0.30000456]
["bitfinex","BTCUSD",1752691932252,0.4183149,119640.0,119630.0,0.31672255]
["bitfinex","BTCUSD",1752691932522,0.40995678,119640.0,119630.0,0.13282242]
["bitfinex","BTCUSD",1752691932744,0.40159845,119640.0,119630.0,0.10486535]
["bitfinex","BTCUSD",1752691935275,0.40159845,119640.0,119630.0,0.27204749]
["bitfinex","BTCUSD",1752691935490,0.25267845,119640.0,119630.0,0.28040659]
["bitfinex","BTCUSD",1752691935696,0.40111845,119640.0,119630.0,0.28876562]
["bitfinex","BTCUSD",1752691935904,0.40111845,119640.0,119630.0,0.33686958]
["bitfinex","BTCUSD",1752691936106,0.40111845,119640.0,119630.0,0.15296931]
["bitfinex","BTCUSD",1752691940719,0.40111845,119640.0,119630.0,0.10486535]
["bitfinex","BTCUSD",1752691945432,0.79892018,119640.0,119630.0,0.004]
["bitfinex","BTCUSD",1752691945642,0.17557045,119610.0,119600.0,0.0544]
["bitfinex","BTCUSD",1752691945869,0.79106161,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752691946090,0.79102161,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752691946844,0.79102161,119610.0,119600.0,0.0044]
["bitfinex","BTCUSD",1752691947061,0.799286,119610.0,119600.0,0.0044]
["bitfinex","BTCUSD",1752691947273,0.81689685,119610.0,119600.0,0.0044]
["bitfinex","BTCUSD",1752691948170,0.81382685,119610.0,119600.0,0.0044]
["bitfinex","BTCUSD",1752691948377,0.652606,119610.0,119600.0,0.05921]
["bitfinex","BTCUSD",1752691948580,0.798926,119610.0,119600.0,0.07370244]
["bitfinex","BTCUSD",1752691948783,0.796836,119610.0,119600.0,0.07370244]
["bitfinex","BTCUSD",1752691948958,0.78857161,119610.0,119600.0,0.07170244]
["bitfinex","BTCUSD",1752691949407,0.79157161,119610.0,119600.0,0.07170244]
["bitfinex","BTCUSD",1752691950150,0.41012073,119610.0,119600.0,0.07170244]
["bitfinex","BTCUSD",1752691950764,0.79129161,119610.0,119600.0,0.07170244]
["bitfinex","BTCUSD",1752691950936,0.79129161,119610.0,119600.0,0.06035]
["bitfinex","BTCUSD",1752691951557,0.79338161,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752691951978,0.79645161,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752691952433,0.82155461,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752691952610,0.81848461,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752691952830,0.81848461,119610.0,119600.0,0.03011]
["bitfinex","BTCUSD",1752691953035,0.81591461,119610.0,119600.0,0.06749244]
["bitfinex","BTCUSD",1752691953294,0.82107461,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752691953687,0.83561546,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752691954743,0.86091546,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752691954947,0.88681546,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752691955552,0.88681546,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752691955916,1.22681546,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752691956529,1.22381546,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752691956959,1.19791546,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752691957160,1.17233546,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752691957576,1.18033546,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752691957772,1.03198546,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752691958027,1.17726546,119610.0,119600.0,0.05180001]
["bitfinex","BTCUSD",1752691958220,1.17726546,119610.0,119600.0,0.05746592]
["bitfinex","BTCUSD",1752691958759,1.17726546,119610.0,119600.0,0.05947592]
["bitfinex","BTCUSD",1752691959303,0.43946373,119610.0,119600.0,0.06261592]
["bitfinex","BTCUSD",1752691959719,0.43946373,119610.0,119600.0,0.22984]
["bitfinex","BTCUSD",1752691959925,0.40600037,119610.0,119600.0,0.06261592]
["bitfinex","BTCUSD",1752691960593,0.42272067,119610.0,119600.0,0.22984]
["bitfinex","BTCUSD",1752691960792,0.43108131,119610.0,119600.0,0.22984]
["bitfinex","BTCUSD",1752691961009,0.43108138,119610.0,119600.0,0.28765641]
["bitfinex","BTCUSD",1752691961214,0.42308138,119610.0,119600.0,0.30437832]
["bitfinex","BTCUSD",1752691961471,0.24751079,119610.0,119600.0,0.3127391]
["bitfinex","BTCUSD",1752691961674,0.25587129,119610.0,119600.0,0.30437832]
["bitfinex","BTCUSD",1752691961880,0.42308138,119610.0,119600.0,0.27929535]
["bitfinex","BTCUSD",1752691962088,0.41472123,119610.0,119600.0,0.10640536]
["bitfinex","BTCUSD",1752691962304,0.41472123,119610.0,119600.0,0.11040536]
["bitfinex","BTCUSD",1752691963831,0.79589211,119610.0,119600.0,0.11040536]
["bitfinex","BTCUSD",1752691964056,0.41472123,119610.0,119600.0,0.11040536]
["bitfinex","BTCUSD",1752691964280,0.79798211,119610.0,119600.0,0.10726536]
["bitfinex","BTCUSD",1752691964724,0.79798211,119610.0,119600.0,0.13686687]
["bitfinex","BTCUSD",1752691965265,0.79589211,119610.0,119600.0,0.13593687]
["bitfinex","BTCUSD",1752691965524,0.79589211,119610.0,119600.0,0.13693687]
["bitfinex","BTCUSD",1752691965740,0.41472123,119610.0,119600.0,0.13693687]
["bitfinex","BTCUSD",1752691967124,0.79589211,119610.0,119600.0,0.13693687]
["bitfinex","BTCUSD",1752691967534,0.41472123,119610.0,119600.0,0.13693687]
["bitfinex","BTCUSD",1752691967737,0.41472123,119610.0,119600.0,0.10733536]
["bitfinex","BTCUSD",1752691968255,0.41681123,119610.0,119600.0,0.10426536]
["bitfinex","BTCUSD",1752691968463,0.79798211,119610.0,119600.0,0.00100001]
["bitfinex","BTCUSD",1752691968954,0.79798211,119610.0,119600.0,0.07555536]
["bitfinex","BTCUSD",1752691969195,0.79798211,119610.0,119600.0,0.12774972]
["bitfinex","BTCUSD",1752691969433,0.79798211,119610.0,119600.0,0.13081972]
["bitfinex","BTCUSD",1752691969651,0.41472123,119610.0,119600.0,0.2980438]
["bitfinex","BTCUSD",1752691969903,0.41472123,119610.0,119600.0,0.31476606]
["bitfinex","BTCUSD",1752691970109,0.41472123,119610.0,119600.0,0.32312719]
["bitfinex","BTCUSD",1752691970349,0.26944123,119610.0,119600.0,0.306405]
["bitfinex","BTCUSD",1752691970568,0.40632087,119610.0,119600.0,0.13081972]
["bitfinex","BTCUSD",1752691971050,0.40632087,119610.0,119600.0,0.10215536]
["bitfinex","BTCUSD",1752691971275,0.78749175,119610.0,119600.0,0.05270001]
["bitfinex","BTCUSD",1752691971485,0.78835175,119610.0,119600.0,0.00100001]
["bitfinex","BTCUSD",1752691971913,1.57726348,119610.0,119600.0,0.00100001]
["bitfinex","BTCUSD",1752691972130,1.1960926,119610.0,119600.0,0.00100001]
["bitfinex","BTCUSD",1752691972780,0.19012599,119600.0,119590.0,0.00171909]
["bitfinex","BTCUSD",1752691972987,0.65680715,119600.0,119590.0,0.00176929]
["bitfinex","BTCUSD",1752691973180,0.65766715,119600.0,119590.0,0.00176929]
["bitfinex","BTCUSD",1752691973892,0.27649627,119600.0,119590.0,0.00176929]
["bitfinex","BTCUSD",1752691974114,0.65766715,119600.0,119590.0,0.00176929]
["bitfinex","BTCUSD",1752691974606,0.27962627,119600.0,119590.0,0.00176929]
["bitfinex","BTCUSD",1752691974833,0.68590415,119600.0,119590.0,0.00176929]
["bitfinex","BTCUSD",1752691976057,0.68790415,119600.0,119590.0,0.00176929]
["bitfinex","BTCUSD",1752691976721,0.68477415,119600.0,119590.0,0.00176929]
["bitfinex","BTCUSD",1752691977934,0.30360327,119600.0,119590.0,0.00176929]
["bitfinex","BTCUSD",1752691978132,0.83001415,119600.0,119590.0,0.00176929]
["bitfinex","BTCUSD",1752691978618,0.83314415,119600.0,119590.0,0.00176929]
["bitfinex","BTCUSD",1752691978832,0.00836176,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752691979143,0.66204183,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752691979547,0.18399214,119570.0,119560.0,0.0533]
["bitfinex","BTCUSD",1752691979814,0.7979633,119570.0,119560.0,0.0135247]
["bitfinex","BTCUSD",1752691980056,0.81563415,119570.0,119560.0,0.00290217]
["bitfinex","BTCUSD",1752691980268,0.84074815,119570.0,119560.0,0.00290217]
["bitfinex","BTCUSD",1752691980726,1.33584815,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752691980948,0.19018473,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1752691981166,0.66208589,119560.0,119550.0,0.00015058]
["bitfinex","BTCUSD",1752691982322,0.28091501,119560.0,119550.0,0.00015058]
["bitfinex","BTCUSD",1752691982523,0.66208589,119560.0,119550.0,0.00015058]
["bitfinex","BTCUSD",1752691982746,0.66208589,119560.0,119550.0,0.00115058]
["bitfinex","BTCUSD",1752691983390,0.80728589,119560.0,119550.0,0.00115058]
["bitfinex","BTCUSD",1752691983806,0.81576609,119560.0,119550.0,0.00115058]
["bitfinex","BTCUSD",1752691984017,1.28253697,119560.0,119550.0,0.00115058]
["bitfinex","BTCUSD",1752691984227,1.62308162,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1752691984427,1.62308162,119560.0,119540.0,0.012]
["bitfinex","BTCUSD",1752691984428,0.19021412,119540.0,119530.0,0.037477]
["bitfinex","BTCUSD",1752691984633,0.19021412,119540.0,119530.0,0.06616091]
["bitfinex","BTCUSD",1752691984634,0.26327355,119540.0,119530.0,0.06616091]
["bitfinex","BTCUSD",1752691984839,0.40638355,119540.0,119530.0,0.2235463]
["bitfinex","BTCUSD",1752691985039,0.26118355,119540.0,119530.0,0.2235463]
["bitfinex","BTCUSD",1752691985251,0.40638355,119540.0,119530.0,0.2235463]
["bitfinex","BTCUSD",1752691985462,0.40847355,119540.0,119530.0,0.17102095]
["bitfinex","BTCUSD",1752691985664,0.40638355,119540.0,119530.0,0.17409095]
["bitfinex","BTCUSD",1752691985863,0.78755443,119540.0,119530.0,0.17409095]
["bitfinex","BTCUSD",1752691986104,0.78755443,119540.0,119530.0,0.10673954]
["bitfinex","BTCUSD",1752691986307,0.78755443,119540.0,119530.0,0.10873954]
["bitfinex","BTCUSD",1752691986718,0.40638355,119540.0,119530.0,0.15819489]
["bitfinex","BTCUSD",1752691988583,0.78964443,119540.0,119530.0,0.14291626]
["bitfinex","BTCUSD",1752691989695,0.80418528,119540.0,119530.0,0.09146091]
["bitfinex","BTCUSD",1752691989924,0.80731528,119540.0,119530.0,0.03956091]
["bitfinex","BTCUSD",1752691990344,0.80731528,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752691990345,1.14731528,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752691990552,1.17251528,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752691990762,0.7913444,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752691990982,1.17251528,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752691991824,0.99898528,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752691992040,0.80414528,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752691992251,0.82926428,119540.0,119530.0,0.0246]
["bitfinex","BTCUSD",1752691992480,0.83026428,119540.0,119530.0,0.0246]
["bitfinex","BTCUSD",1752691992691,0.83026428,119540.0,119530.0,0.03265253]
["bitfinex","BTCUSD",1752691993970,0.17568797,119530.0,119520.0,0.10572535]
["bitfinex","BTCUSD",1752691994209,0.64236913,119530.0,119520.0,0.10779535]
["bitfinex","BTCUSD",1752691994414,0.26119825,119530.0,119520.0,0.10779535]
["bitfinex","BTCUSD",1752691994853,0.40635825,119530.0,119520.0,0.10779535]
["bitfinex","BTCUSD",1752691995488,0.40635825,119530.0,119520.0,0.10879535]
["bitfinex","BTCUSD",1752691996326,0.78752913,119530.0,119520.0,0.10879535]
["bitfinex","BTCUSD",1752691996537,0.40635825,119530.0,119520.0,0.10879535]
["bitfinex","BTCUSD",1752692003252,0.40635825,119530.0,119520.0,0.17614676]
["bitfinex","BTCUSD",1752692003467,0.40635825,119530.0,119520.0,0.10879535]
["bitfinex","BTCUSD",1752692006377,0.19255256,119540.0,119520.0,0.30123113]
["bitfinex","BTCUSD",1752692006630,0.39798384,119540.0,119530.0,0.10328535]
["bitfinex","BTCUSD",1752692006892,0.39798384,119540.0,119530.0,0.10535535]
["bitfinex","BTCUSD",1752692009282,0.16843356,119540.0,119530.0,0.10535535]
["bitfinex","BTCUSD",1752692009504,0.00949046,119540.0,119530.0,0.29150101]
["bitfinex","BTCUSD",1752692009731,0.19352892,119540.0,119530.0,0.3061412]
["bitfinex","BTCUSD",1752692009960,0.02622063,119540.0,119530.0,0.40866268]
["bitfinex","BTCUSD",1752692010230,0.00112555,119540.0,119530.0,0.74866268]
["bitfinex","BTCUSD",1752692010453,0.02622063,119540.0,119530.0,0.74866268]
["bitfinex","BTCUSD",1752692010725,0.1935292,119540.0,119530.0,0.70683323]
["bitfinex","BTCUSD",1752692010951,0.20189446,119540.0,119530.0,0.71519926]
["bitfinex","BTCUSD",1752692011176,0.20189446,119540.0,119530.0,0.72356522]
["bitfinex","BTCUSD",1752692011397,0.19252941,119540.0,119530.0,0.70683323]
["bitfinex","BTCUSD",1752692011622,0.19252941,119540.0,119530.0,0.71519926]
["bitfinex","BTCUSD",1752692011846,0.18416422,119540.0,119530.0,0.54151122]
["bitfinex","BTCUSD",1752692012072,0.17579896,119540.0,119530.0,0.53951122]
["bitfinex","BTCUSD",1752692012314,0.17579896,119540.0,119530.0,0.54251122]
["bitfinex","BTCUSD",1752692012774,0.17579896,119540.0,119530.0,0.44835535]
["bitfinex","BTCUSD",1752692014589,0.17579896,119540.0,119530.0,0.44535535]
["bitfinex","BTCUSD",1752692014813,0.17579896,119540.0,119530.0,0.44735535]
["bitfinex","BTCUSD",1752692014814,0.26130924,119540.0,119530.0,0.44735535]
["bitfinex","BTCUSD",1752692015024,0.26326924,119540.0,119530.0,0.0579]
["bitfinex","BTCUSD",1752692015243,0.26326924,119540.0,119530.0,0.06590806]
["bitfinex","BTCUSD",1752692015676,0.26326924,119540.0,119530.0,0.11536341]
["bitfinex","BTCUSD",1752692015901,0.26326924,119540.0,119530.0,0.06590806]
["bitfinex","BTCUSD",1752692016116,0.26326924,119540.0,119530.0,0.11536341]
["bitfinex","BTCUSD",1752692017324,0.26326924,119540.0,119530.0,0.10788341]
["bitfinex","BTCUSD",1752692018367,0.26130924,119540.0,119530.0,0.11101341]
["bitfinex","BTCUSD",1752692020068,0.64757012,119540.0,119530.0,0.07655535]
["bitfinex","BTCUSD",1752692020283,0.64444012,119540.0,119530.0,0.05145535]
["bitfinex","BTCUSD",1752692022587,0.64757012,119540.0,119530.0,0.05145535]
["bitfinex","BTCUSD",1752692022796,0.64757012,119540.0,119530.0,0.06464894]
["bitfinex","BTCUSD",1752692023590,0.64444012,119540.0,119530.0,0.06464894]
["bitfinex","BTCUSD",1752692023991,0.26326924,119540.0,119530.0,0.06675894]
["bitfinex","BTCUSD",1752692024239,0.26326924,119540.0,119530.0,0.12093894]
["bitfinex","BTCUSD",1752692024240,0.40610924,119540.0,119530.0,0.12093894]
["bitfinex","BTCUSD",1752692024643,0.40808924,119540.0,119530.0,0.09145894]
["bitfinex","BTCUSD",1752692024850,0.78926012,119540.0,119530.0,0.06464894]
["bitfinex","BTCUSD",1752692025054,0.78926012,119540.0,119530.0,0.05145535]
["bitfinex","BTCUSD",1752692025454,0.79223012,119540.0,119530.0,0.05145535]
["bitfinex","BTCUSD",1752692027882,0.83217097,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752692028095,0.85677097,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752692029745,0.17570267,119520.0,119510.0,0.0134]
["bitfinex","BTCUSD",1752692029952,0.78904383,119520.0,119510.0,0.0134]
["bitfinex","BTCUSD",1752692030399,0.79201383,119520.0,119510.0,0.02171514]
["bitfinex","BTCUSD",1752692031228,0.79201383,119520.0,119510.0,0.0134]
["bitfinex","BTCUSD",1752692031229,0.80655468,119520.0,119510.0,0.0134]
["bitfinex","BTCUSD",1752692031707,0.2777338,119520.0,119510.0,0.06285535]
["bitfinex","BTCUSD",1752692031925,0.2777338,119520.0,119510.0,0.11994535]
["bitfinex","BTCUSD",1752692031926,0.40593295,119520.0,119510.0,0.11994535]
["bitfinex","BTCUSD",1752692032538,0.41429954,119520.0,119510.0,0.11994535]
["bitfinex","BTCUSD",1752692032741,0.41425954,119520.0,119510.0,0.32551172]
["bitfinex","BTCUSD",1752692032963,0.10224325,119520.0,119510.0,0.34224665]
["bitfinex","BTCUSD",1752692033168,0.10224325,119520.0,119510.0,0.35898088]
["bitfinex","BTCUSD",1752692033169,0.16141255,119520.0,119510.0,0.35898088]
["bitfinex","BTCUSD",1752692033370,0.16977907,119520.0,119510.0,0.35898088]
["bitfinex","BTCUSD",1752692033614,0.35384847,119520.0,119510.0,0.35898088]
["bitfinex","BTCUSD",1752692034042,0.3454823,119520.0,119510.0,0.35061387]
["bitfinex","BTCUSD",1752692034270,0.3287494,119520.0,119510.0,0.15816171]
["bitfinex","BTCUSD",1752692034476,0.32038281,119520.0,119510.0,0.15816171]
["bitfinex","BTCUSD",1752692034680,0.32038281,119520.0,119510.0,0.11994535]
["bitfinex","BTCUSD",1752692034861,0.32038281,119520.0,119510.0,0.12203722]
["bitfinex","BTCUSD",1752692035472,0.32038281,119520.0,119510.0,0.11994535]
["bitfinex","BTCUSD",1752692036007,0.40589309,119520.0,119510.0,0.11994535]
["bitfinex","BTCUSD",1752692036617,0.40589309,119520.0,119510.0,0.15310017]
["bitfinex","BTCUSD",1752692037079,0.40589309,119520.0,119510.0,0.32881768]
["bitfinex","BTCUSD",1752692037301,0.31201601,119520.0,119510.0,0.34555233]
["bitfinex","BTCUSD",1752692037522,0.33711578,119520.0,119510.0,0.35391948]
["bitfinex","BTCUSD",1752692037727,0.33711578,119520.0,119510.0,0.70228649]
["bitfinex","BTCUSD",1752692037728,0.15296617,119520.0,119510.0,0.70228649]
["bitfinex","BTCUSD",1752692037942,0.15296624,119520.0,119510.0,0.70228649]
["bitfinex","BTCUSD",1752692038275,0.00836624,119520.0,119510.0,0.70228649]
["bitfinex","BTCUSD",1752692038697,0.0334658,119520.0,119510.0,0.70228649]
["bitfinex","BTCUSD",1752692039316,0.20916861,119520.0,119510.0,0.69391948]
["bitfinex","BTCUSD",1752692039519,0.18406954,119520.0,119510.0,0.80505018]
["bitfinex","BTCUSD",1752692039726,0.18406954,119520.0,119510.0,0.81341761]
["bitfinex","BTCUSD",1752692039938,0.16743356,119540.0,119530.0,0.10005535]
["bitfinex","BTCUSD",1752692040150,0.31199356,119540.0,119530.0,0.11468084]
["bitfinex","BTCUSD",1752692040359,0.31199356,119540.0,119530.0,0.06830549]
["bitfinex","BTCUSD",1752692040778,0.31199356,119540.0,119530.0,0.11776084]
["bitfinex","BTCUSD",1752692041430,0.16743356,119540.0,119530.0,0.28508285]
["bitfinex","BTCUSD",1752692041643,0.14468555,119540.0,119530.0,0.30181484]
["bitfinex","BTCUSD",1752692041862,0.15305081,119540.0,119530.0,0.30181484]
["bitfinex","BTCUSD",1752692042076,0.00012555,119540.0,119530.0,0.31854627]
["bitfinex","BTCUSD",1752692042276,0.00012555,119540.0,119530.0,0.80310627]
["bitfinex","BTCUSD",1752692043791,0.00012555,119540.0,119530.0,0.88861655]
["bitfinex","BTCUSD",1752692045353,0.003,119550.0,119540.0,0.63515872]
["bitfinex","BTCUSD",1752692045558,0.003,119550.0,119540.0,0.72610834]
["bitfinex","BTCUSD",1752692047034,0.01136407,119550.0,119540.0,0.72610834]
["bitfinex","BTCUSD",1752692047283,0.003,119550.0,119540.0,0.81161862]
["bitfinex","BTCUSD",1752692047498,0.003,119550.0,119540.0,1.3372695]
["bitfinex","BTCUSD",1752692047925,0.003,119550.0,119540.0,0.81161862]
["bitfinex","BTCUSD",1752692048141,0.003,119550.0,119540.0,0.95605862]
["bitfinex","BTCUSD",1752692048797,0.003,119550.0,119540.0,0.98175256]
["bitfinex","BTCUSD",1752692049855,0.003,119550.0,119540.0,0.89624228]
["bitfinex","BTCUSD",1752692051412,0.003,119550.0,119540.0,1.36292344]
["bitfinex","BTCUSD",1752692051628,1e-08,119550.0,119540.0,2.11809285]
["bitfinex","BTCUSD",1752692051806,0.002,119570.0,119560.0,0.29392653]
["bitfinex","BTCUSD",1752692052064,0.002,119570.0,119560.0,0.86936107]
["bitfinex","BTCUSD",1752692052495,0.002,119570.0,119560.0,0.87244107]
["bitfinex","BTCUSD",1752692052968,0.002,119570.0,119560.0,0.95795135]
["bitfinex","BTCUSD",1752692053195,0.002,119570.0,119560.0,0.96095135]
["bitfinex","BTCUSD",1752692054363,0.002,119570.0,119560.0,0.57978047]
["bitfinex","BTCUSD",1752692055732,0.002,119570.0,119560.0,0.96095135]
["bitfinex","BTCUSD",1752692061123,0.002,119570.0,119560.0,0.57978047]
["bitfinex","BTCUSD",1752692063470,0.002,119570.0,119560.0,0.43542047]
["bitfinex","BTCUSD",1752692063687,0.18812214,119570.0,119560.0,0.44500366]
["bitfinex","BTCUSD",1752692063911,0.18812214,119570.0,119560.0,0.46815901]
["bitfinex","BTCUSD",1752692064135,0.18812214,119570.0,119560.0,0.44024901]
["bitfinex","BTCUSD",1752692064582,0.18812214,119570.0,119560.0,0.61589296]
["bitfinex","BTCUSD",1752692064795,0.18812214,119570.0,119560.0,0.61790296]
["bitfinex","BTCUSD",1752692065453,0.18812214,119570.0,119560.0,0.62626682]
["bitfinex","BTCUSD",1752692065678,0.18812214,119570.0,119560.0,0.64410296]
["bitfinex","BTCUSD",1752692065902,0.18812214,119570.0,119560.0,0.46845901]
["bitfinex","BTCUSD",1752692065903,0.17139603,119570.0,119560.0,0.46845901]
["bitfinex","BTCUSD",1752692066121,0.17139603,119570.0,119560.0,0.44024901]
["bitfinex","BTCUSD",1752692066367,0.17459603,119570.0,119560.0,0.44024901]
["bitfinex","BTCUSD",1752692066585,0.17459603,119570.0,119560.0,0.60752903]
["bitfinex","BTCUSD",1752692066800,0.17459603,119570.0,119560.0,0.62425689]
["bitfinex","BTCUSD",1752692067013,0.17975919,119570.0,119560.0,0.63262068]
["bitfinex","BTCUSD",1752692067239,0.002,119570.0,119560.0,0.70579791]
["bitfinex","BTCUSD",1752692067451,0.14608,119570.0,119560.0,0.70579791]
["bitfinex","BTCUSD",1752692067655,0.15444267,119570.0,119560.0,0.70579791]
["bitfinex","BTCUSD",1752692068101,0.14608,119570.0,119560.0,0.70579791]
["bitfinex","BTCUSD",1752692068316,0.15444274,119570.0,119560.0,0.70579791]
["bitfinex","BTCUSD",1752692068528,0.14608,119570.0,119560.0,0.70579791]
["bitfinex","BTCUSD",1752692068945,0.002,119570.0,119560.0,0.70579791]
["bitfinex","BTCUSD",1752692069866,0.002,119570.0,119560.0,0.84987791]
["bitfinex","BTCUSD",1752692070733,0.002,119570.0,119560.0,0.93538819]
["bitfinex","BTCUSD",1752692071623,0.002,119570.0,119560.0,1.31655907]
["bitfinex","BTCUSD",1752692073575,0.002,119570.0,119560.0,1.36655907]
["bitfinex","BTCUSD",1752692073802,1e-08,119570.0,119560.0,2.77103607]
["bitfinex","BTCUSD",1752692074014,0.025,119580.0,119570.0,0.63261044]
["bitfinex","BTCUSD",1752692074015,1e-08,119580.0,119570.0,0.63261044]
["bitfinex","BTCUSD",1752692074221,1e-08,119580.0,119570.0,3.13433148]
["bitfinex","BTCUSD",1752692074432,1e-08,119580.0,119570.0,2.7531606]
["bitfinex","BTCUSD",1752692074839,1e-08,119580.0,119570.0,1.87782619]
["bitfinex","BTCUSD",1752692075930,1e-08,119580.0,119570.0,1.88082619]
["bitfinex","BTCUSD",1752692076750,1e-08,119580.0,119570.0,1.88078619]
["bitfinex","BTCUSD",1752692077717,1e-08,119580.0,119570.0,1.88208619]
["bitfinex","BTCUSD",1752692079528,1e-08,119580.0,119570.0,1.88204619]
["bitfinex","BTCUSD",1752692079935,1e-08,119580.0,119570.0,1.67362534]
["bitfinex","BTCUSD",1752692080146,1e-08,119580.0,119570.0,1.15169834]
["bitfinex","BTCUSD",1752692080549,1e-08,119580.0,119570.0,1.53286922]
["bitfinex","BTCUSD",1752692080973,1e-08,119580.0,119570.0,1.15169834]
["bitfinex","BTCUSD",1752692082391,0.002,119590.0,119580.0,1.02467219]
["bitfinex","BTCUSD",1752692082606,0.00250241,119590.0,119580.0,2.84670809]
["bitfinex","BTCUSD",1752692082836,0.00250241,119590.0,119580.0,2.75054409]
["bitfinex","BTCUSD",1752692083299,0.00250241,119590.0,119580.0,2.60670409]
["bitfinex","BTCUSD",1752692083513,0.00250241,119590.0,119580.0,2.72146209]
["bitfinex","BTCUSD",1752692083735,0.00250241,119590.0,119580.0,2.60128109]
["bitfinex","BTCUSD",1752692084156,1e-08,119590.0,119580.0,3.05849978]
["bitfinex","BTCUSD",1752692084374,1e-08,119590.0,119580.0,2.71712194]
["bitfinex","BTCUSD",1752692085991,1e-08,119590.0,119580.0,2.66712194]
["bitfinex","BTCUSD",1752692086205,1e-08,119590.0,119580.0,2.71712194]
["bitfinex","BTCUSD",1752692086629,1e-08,119590.0,119580.0,2.72112194]
["bitfinex","BTCUSD",1752692086873,1e-08,119590.0,119580.0,2.33424294]
["bitfinex","BTCUSD",1752692087239,1e-08,119590.0,119580.0,1.3856681]
["bitfinex","BTCUSD",1752692087481,1e-08,119590.0,119580.0,1.63456594]
["bitfinex","BTCUSD",1752692090226,1e-08,119590.0,119580.0,1.41459294]
["bitfinex","BTCUSD",1752692090433,1e-08,119590.0,119580.0,4.62406894]
["bitfinex","BTCUSD",1752692090666,1e-08,119590.0,119580.0,4.67406894]
["bitfinex","BTCUSD",1752692090868,1e-08,119590.0,119580.0,2.16468694]
["bitfinex","BTCUSD",1752692091377,1e-08,119590.0,119580.0,1.89681394]
["bitfinex","BTCUSD",1752692092425,0.002,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1752692092628,0.002,119610.0,119600.0,0.8061702]
["bitfinex","BTCUSD",1752692092629,0.00212598,119610.0,119600.0,0.8061702]
["bitfinex","BTCUSD",1752692092840,0.00212598,119610.0,119600.0,0.8093902]
["bitfinex","BTCUSD",1752692093283,0.00212598,119610.0,119600.0,0.83430656]
["bitfinex","BTCUSD",1752692093698,0.00212598,119610.0,119600.0,0.86100656]
["bitfinex","BTCUSD",1752692093908,0.00212598,119610.0,119600.0,0.86300656]
["bitfinex","BTCUSD",1752692094346,0.00212598,119610.0,119600.0,0.47162872]
["bitfinex","BTCUSD",1752692094800,0.00212598,119610.0,119600.0,0.86300656]
["bitfinex","BTCUSD",1752692096080,0.00212598,119610.0,119600.0,0.88970656]
["bitfinex","BTCUSD",1752692096541,0.00212598,119610.0,119600.0,0.86300656]
["bitfinex","BTCUSD",1752692097198,0.00422598,119610.0,119600.0,0.86300656]
["bitfinex","BTCUSD",1752692098761,0.00422598,119610.0,119600.0,0.71932656]
["bitfinex","BTCUSD",1752692098968,0.00422598,119610.0,119600.0,0.86292656]
["bitfinex","BTCUSD",1752692100884,0.00422598,119610.0,119600.0,0.71932656]
["bitfinex","BTCUSD",1752692101112,0.00212598,119610.0,119600.0,0.86284656]
["bitfinex","BTCUSD",1752692101325,0.00212598,119610.0,119600.0,0.88794656]
["bitfinex","BTCUSD",1752692101558,0.00422598,119610.0,119600.0,0.85962656]
["bitfinex","BTCUSD",1752692101806,0.02930643,119610.0,119600.0,0.33715336]
["bitfinex","BTCUSD",1752692102032,0.02930643,119610.0,119600.0,0.39145535]
["bitfinex","BTCUSD",1752692102033,0.63388442,119610.0,119600.0,0.39145535]
["bitfinex","BTCUSD",1752692102286,0.65898242,119610.0,119600.0,0.05145535]
["bitfinex","BTCUSD",1752692102521,0.21862408,119600.0,119590.0,0.5571567]
["bitfinex","BTCUSD",1752692102772,0.23536151,119590.0,119580.0,0.29658108]
["bitfinex","BTCUSD",1752692103022,0.62673935,119590.0,119580.0,0.29658108]
["bitfinex","BTCUSD",1752692103242,0.62673935,119590.0,119580.0,0.25501166]
["bitfinex","BTCUSD",1752692103243,0.62883935,119590.0,119580.0,0.25501166]
["bitfinex","BTCUSD",1752692103468,0.22909989,119590.0,119580.0,0.12932904]
["bitfinex","BTCUSD",1752692103686,0.62047773,119590.0,119580.0,0.04356942]
["bitfinex","BTCUSD",1752692104369,0.64558073,119590.0,119580.0,0.04356942]
["bitfinex","BTCUSD",1752692104586,0.64731073,119590.0,119580.0,0.04356942]
["bitfinex","BTCUSD",1752692104816,0.64731073,119590.0,119580.0,0.21082146]
["bitfinex","BTCUSD",1752692105253,0.64731073,119590.0,119580.0,0.04356942]
["bitfinex","BTCUSD",1752692105467,0.25593289,119590.0,119580.0,0.24361272]
["bitfinex","BTCUSD",1752692105921,0.25593289,119590.0,119580.0,0.23525019]
["bitfinex","BTCUSD",1752692106574,0.25893289,119590.0,119580.0,0.23525019]
["bitfinex","BTCUSD",1752692106793,0.25893289,119590.0,119580.0,0.24361279]
["bitfinex","BTCUSD",1752692107861,0.25893289,119590.0,119580.0,0.25197532]
["bitfinex","BTCUSD",1752692108299,0.65031073,119590.0,119580.0,0.25197532]
["bitfinex","BTCUSD",1752692108522,0.65031073,119590.0,119580.0,0.26033778]
["bitfinex","BTCUSD",1752692108766,0.03856427,119590.0,119580.0,0.277062]
["bitfinex","BTCUSD",1752692108991,0.04692575,119590.0,119580.0,0.26869989]
["bitfinex","BTCUSD",1752692109222,0.05528744,119590.0,119580.0,0.42050207]
["bitfinex","BTCUSD",1752692109454,0.030203,119590.0,119580.0,0.42050165]
["bitfinex","BTCUSD",1752692109907,0.030203,119590.0,119580.0,0.42569165]
["bitfinex","BTCUSD",1752692110127,0.028103,119590.0,119580.0,1.15706949]
["bitfinex","BTCUSD",1752692110563,0.028103,119590.0,119580.0,0.76569165]
["bitfinex","BTCUSD",1752692110999,0.028103,119590.0,119580.0,0.79069165]
["bitfinex","BTCUSD",1752692111225,0.028103,119590.0,119580.0,1.20686949]
["bitfinex","BTCUSD",1752692113348,0.19742786,119620.0,119610.0,0.23386017]
["bitfinex","BTCUSD",1752692113614,0.14553,119620.0,119610.0,0.27564073]
["bitfinex","BTCUSD",1752692113771,0.00213,119620.0,119610.0,0.61564073]
["bitfinex","BTCUSD",1752692115157,0.01048917,119620.0,119610.0,0.61564073]
["bitfinex","BTCUSD",1752692115372,0.01884848,119620.0,119610.0,0.61564073]
["bitfinex","BTCUSD",1752692115602,0.02720793,119620.0,119610.0,0.61564073]
["bitfinex","BTCUSD",1752692115791,0.01884848,119620.0,119610.0,0.61564073]
["bitfinex","BTCUSD",1752692116095,0.03556745,119620.0,119610.0,0.61564073]
["bitfinex","BTCUSD",1752692116324,0.03556759,119620.0,119610.0,0.75896073]
["bitfinex","BTCUSD",1752692116543,0.03556752,119620.0,119610.0,0.75896073]
["bitfinex","BTCUSD",1752692116755,0.02720793,119620.0,119610.0,0.75896073]
["bitfinex","BTCUSD",1752692117192,0.03556759,119620.0,119610.0,0.75896073]
["bitfinex","BTCUSD",1752692117405,0.03856752,119620.0,119610.0,0.75896073]
["bitfinex","BTCUSD",1752692117653,0.04692711,119620.0,119610.0,0.75896073]
["bitfinex","BTCUSD",1752692117872,0.03856745,119620.0,119610.0,0.75896073]
["bitfinex","BTCUSD",1752692118311,0.03020793,119620.0,119610.0,0.75896073]
["bitfinex","BTCUSD",1752692118751,0.03856752,119620.0,119610.0,0.75896073]
["bitfinex","BTCUSD",1752692119359,0.00513,119620.0,119610.0,0.75896073]
["bitfinex","BTCUSD",1752692119598,0.00513,119620.0,119610.0,1.20730857]
["bitfinex","BTCUSD",1752692119599,0.003,119620.0,119610.0,1.20730857]
["bitfinex","BTCUSD",1752692120623,0.06888961,119630.0,119620.0,0.53227489]
["bitfinex","BTCUSD",1752692120852,0.06888961,119630.0,119620.0,0.62310451]
["bitfinex","BTCUSD",1752692121064,0.06888961,119630.0,119620.0,0.63146382]
["bitfinex","BTCUSD",1752692121270,0.23607175,119630.0,119620.0,0.63146382]
["bitfinex","BTCUSD",1752692121487,0.21297627,119630.0,119620.0,0.64795496]
["bitfinex","BTCUSD",1752692121695,0.21297627,119630.0,119620.0,0.64288496]
["bitfinex","BTCUSD",1752692122725,0.17555578,119620.0,119610.0,0.08334998]
["bitfinex","BTCUSD",1752692122931,0.17555578,119620.0,119610.0,0.04156942]
["bitfinex","BTCUSD",1752692122932,0.59361362,119620.0,119610.0,0.04156942]
["bitfinex","BTCUSD",1752692123141,0.56891362,119620.0,119610.0,0.21713994]
["bitfinex","BTCUSD",1752692123343,0.17753578,119620.0,119610.0,0.04156942]
["bitfinex","BTCUSD",1752692123575,0.17753578,119620.0,119610.0,0.28132267]
["bitfinex","BTCUSD",1752692123783,0.62296362,119620.0,119610.0,0.11411258]
["bitfinex","BTCUSD",1752692123988,0.23158578,119620.0,119610.0,0.28132267]
["bitfinex","BTCUSD",1752692124198,0.17753578,119620.0,119610.0,0.11411258]
["bitfinex","BTCUSD",1752692124808,0.17753578,119620.0,119610.0,0.28968317]
["bitfinex","BTCUSD",1752692125456,0.20263278,119620.0,119610.0,0.28968317]
["bitfinex","BTCUSD",1752692125896,0.03543645,119620.0,119610.0,0.28968317]
["bitfinex","BTCUSD",1752692126076,0.026097,119620.0,119610.0,0.77898524]
["bitfinex","BTCUSD",1752692126288,0.00935917,119620.0,119610.0,0.77898524]
["bitfinex","BTCUSD",1752692126698,0.01771848,119620.0,119610.0,0.71163383]
["bitfinex","BTCUSD",1752692126900,0.00935917,119620.0,119610.0,0.77898524]
["bitfinex","BTCUSD",1752692127096,0.001,119620.0,119610.0,0.77898524]
["bitfinex","BTCUSD",1752692127303,0.01771848,119620.0,119610.0,0.77898524]
["bitfinex","BTCUSD",1752692127577,0.02607793,119620.0,119610.0,0.77898524]
["bitfinex","BTCUSD",1752692127805,0.2119733,119620.0,119610.0,0.64640382]
["bitfinex","BTCUSD",1752692128029,0.18689537,119620.0,119610.0,0.59719258]
["bitfinex","BTCUSD",1752692128245,0.18689537,119620.0,119610.0,0.45411258]
["bitfinex","BTCUSD",1752692128691,0.38602537,119620.0,119610.0,0.41254316]
["bitfinex","BTCUSD",1752692128924,0.38602537,119620.0,119610.0,0.45411258]
["bitfinex","BTCUSD",1752692129583,0.38602537,119620.0,119610.0,0.62968317]
["bitfinex","BTCUSD",1752692129801,0.38602537,119620.0,119610.0,0.45411258]
["bitfinex","BTCUSD",1752692130448,0.00298,119620.0,119610.0,0.65147333]
["bitfinex","BTCUSD",1752692130676,0.001,119620.0,119610.0,0.67717333]
["bitfinex","BTCUSD",1752692130938,0.001,119620.0,119610.0,0.77072474]
["bitfinex","BTCUSD",1752692131122,0.00935924,119620.0,119610.0,0.77072474]
["bitfinex","BTCUSD",1752692131333,0.02607807,119620.0,119610.0,0.77072474]
["bitfinex","BTCUSD",1752692131562,0.01771855,119620.0,119610.0,0.77072474]
["bitfinex","BTCUSD",1752692131773,0.03443759,119620.0,119610.0,0.77072474]
["bitfinex","BTCUSD",1752692131989,0.20360427,119620.0,119610.0,0.73616473]
["bitfinex","BTCUSD",1752692132229,0.20360427,119620.0,119610.0,0.7894434]
["bitfinex","BTCUSD",1752692132441,0.02804842,119620.0,119610.0,0.79780341]
["bitfinex","BTCUSD",1752692132656,0.19524454,119620.0,119610.0,0.78108332]
["bitfinex","BTCUSD",1752692132940,0.001,119620.0,119610.0,0.85477341]
["bitfinex","BTCUSD",1752692134498,0.001,119620.0,119610.0,1.23692928]
["bitfinex","BTCUSD",1752692135164,0.002,119630.0,119620.0,0.04992873]
["bitfinex","BTCUSD",1752692135403,0.002,119650.0,119640.0,0.62641195]
["bitfinex","BTCUSD",1752692135615,0.00215061,119650.0,119640.0,0.77144195]
["bitfinex","BTCUSD",1752692136054,0.00215061,119650.0,119640.0,0.77440195]
["bitfinex","BTCUSD",1752692136263,0.00215061,119650.0,119640.0,1.2420681]
["bitfinex","BTCUSD",1752692136482,0.00215061,119650.0,119640.0,1.20074802]
["bitfinex","BTCUSD",1752692136712,0.00515061,119650.0,119640.0,0.86016157]
["bitfinex","BTCUSD",1752692137343,0.00515061,119650.0,119640.0,1.32782772]
["bitfinex","BTCUSD",1752692137549,0.00215061,119650.0,119640.0,0.71724157]
["bitfinex","BTCUSD",1752692137765,0.00415061,119650.0,119640.0,0.86012157]
["bitfinex","BTCUSD",1752692140116,0.00415061,119650.0,119640.0,1.32778772]
["bitfinex","BTCUSD",1752692140622,0.00415061,119650.0,119640.0,0.94563185]
["bitfinex","BTCUSD",1752692141121,0.00415061,119650.0,119640.0,0.74180001]
["bitfinex","BTCUSD",1752692141375,0.19194973,119650.0,119640.0,0.63449721]
["bitfinex","BTCUSD",1752692141612,0.19194973,119650.0,119640.0,0.12732904]
["bitfinex","BTCUSD",1752692141613,0.5993356,119650.0,119640.0,0.12732904]
["bitfinex","BTCUSD",1752692141885,0.18807973,119650.0,119640.0,0.21809585]
["bitfinex","BTCUSD",1752692142108,0.18807973,119650.0,119640.0,0.38256942]
["bitfinex","BTCUSD",1752692142546,0.18807973,119650.0,119640.0,0.55709599]
["bitfinex","BTCUSD",1752692142985,0.1713648,119650.0,119640.0,0.34]
["bitfinex","BTCUSD",1752692143201,0.1986648,119650.0,119640.0,0.44853139]
["bitfinex","BTCUSD",1752692143621,0.1713648,119650.0,119640.0,0.44853139]
["bitfinex","BTCUSD",1752692144046,0.17972237,119650.0,119640.0,0.63241608]
["bitfinex","BTCUSD",1752692144259,0.17972237,119650.0,119640.0,0.61569956]
["bitfinex","BTCUSD",1752692144488,0.1713648,119650.0,119640.0,0.44853139]
["bitfinex","BTCUSD",1752692144936,0.1960648,119650.0,119640.0,0.44853139]
["bitfinex","BTCUSD",1752692145338,0.1960648,119650.0,119640.0,0.61569956]
["bitfinex","BTCUSD",1752692145553,0.1713648,119650.0,119640.0,0.62405789]
["bitfinex","BTCUSD",1752692145764,0.1713648,119650.0,119640.0,0.63241615]
["bitfinex","BTCUSD",1752692147721,0.1713648,119650.0,119640.0,0.64077434]
["bitfinex","BTCUSD",1752692148274,0.1733648,119650.0,119640.0,0.64077434]
["bitfinex","BTCUSD",1752692148475,0.18172237,119650.0,119640.0,0.64077434]
["bitfinex","BTCUSD",1752692148678,0.01456776,119650.0,119640.0,0.6625303]
["bitfinex","BTCUSD",1752692148816,0.01243776,119650.0,119640.0,0.6625303]
["bitfinex","BTCUSD",1752692149206,0.01243776,119650.0,119640.0,0.6550503]
["bitfinex","BTCUSD",1752692149410,0.00408061,119650.0,119640.0,0.8495503]
["bitfinex","BTCUSD",1752692150026,0.00408061,119650.0,119640.0,1.23170617]
["bitfinex","BTCUSD",1752692151091,0.00408061,119650.0,119640.0,1.31721645]
["bitfinex","BTCUSD",1752692151771,0.00208061,119650.0,119640.0,1.31721645]
["bitfinex","BTCUSD",1752692152652,0.00208061,119650.0,119640.0,1.32021645]
["bitfinex","BTCUSD",1752692153079,0.00208061,119650.0,119640.0,0.79546058]
["bitfinex","BTCUSD",1752692153290,0.00208061,119650.0,119640.0,0.8524703]
["bitfinex","BTCUSD",1752692154027,0.00208061,119650.0,119640.0,1.32013645]
["bitfinex","BTCUSD",1752692154259,0.00208061,119650.0,119640.0,0.93798058]
["bitfinex","BTCUSD",1752692156168,0.00208061,119650.0,119640.0,1.32013645]
["bitfinex","BTCUSD",1752692159043,0.0004,119660.0,119650.0,0.58332648]
["bitfinex","BTCUSD",1752692159263,0.0004,119660.0,119650.0,1.24025139]
["bitfinex","BTCUSD",1752692160355,0.0004,119660.0,119650.0,1.24121139]
["bitfinex","BTCUSD",1752692160577,0.0004,119660.0,119650.0,0.85905552]
["bitfinex","BTCUSD",1752692162547,0.0004,119660.0,119650.0,1.24121139]
["bitfinex","BTCUSD",1752692164338,0.0004,119660.0,119650.0,0.85905552]
["bitfinex","BTCUSD",1752692164548,0.0004,119660.0,119650.0,1.24121139]
["bitfinex","BTCUSD",1752692164969,0.00875638,119660.0,119650.0,0.85905552]
["bitfinex","BTCUSD",1752692165184,0.0004,119660.0,119650.0,0.85905552]
["bitfinex","BTCUSD",1752692166058,0.0004,119660.0,119650.0,1.24121139]
["bitfinex","BTCUSD",1752692166268,0.0004,119660.0,119650.0,0.85905552]
["bitfinex","BTCUSD",1752692167147,0.00875638,119660.0,119650.0,0.85905552]
["bitfinex","BTCUSD",1752692167368,0.0171129,119660.0,119650.0,0.71669552]
["bitfinex","BTCUSD",1752692167618,0.0004,119660.0,119650.0,0.85889552]
["bitfinex","BTCUSD",1752692167842,0.00875638,119660.0,119650.0,0.85889552]
["bitfinex","BTCUSD",1752692168062,0.0004,119660.0,119650.0,0.85889552]
["bitfinex","BTCUSD",1752692169127,0.0004,119660.0,119650.0,1.24105139]
["bitfinex","BTCUSD",1752692170445,0.0004,119660.0,119650.0,1.32656167]
["bitfinex","BTCUSD",1752692170657,0.0004,119660.0,119650.0,1.70871754]
["bitfinex","BTCUSD",1752692170874,3e-07,119660.0,119650.0,1.32656167]
["bitfinex","BTCUSD",1752692171098,3e-07,119660.0,119650.0,1.70871754]
["bitfinex","BTCUSD",1752692171800,3e-07,119660.0,119650.0,1.32644167]
["bitfinex","BTCUSD",1752692172012,3e-07,119660.0,119650.0,1.37774167]
["bitfinex","BTCUSD",1752692173260,3e-07,119660.0,119650.0,3.04807267]
["bitfinex","BTCUSD",1752692174421,3e-07,119660.0,119650.0,2.99807267]
["bitfinex","BTCUSD",1752692174653,3e-07,119660.0,119650.0,3.04807267]
["bitfinex","BTCUSD",1752692175545,3e-07,119660.0,119650.0,3.04677267]
["bitfinex","BTCUSD",1752692177131,3e-07,119660.0,119650.0,2.04468267]
["bitfinex","BTCUSD",1752692177345,3e-07,119660.0,119650.0,1.97209867]
["bitfinex","BTCUSD",1752692179001,3e-07,119660.0,119650.0,1.37644167]
["bitfinex","BTCUSD",1752692179241,3e-07,119660.0,119650.0,4.17450454]
["bitfinex","BTCUSD",1752692180082,3e-07,119660.0,119650.0,2.60988467]
["bitfinex","BTCUSD",1752692180290,3e-07,119660.0,119650.0,2.00514567]
["bitfinex","BTCUSD",1752692180501,3e-07,119660.0,119650.0,2.05514567]
["bitfinex","BTCUSD",1752692180732,4.2e-06,119680.0,119670.0,0.00835582]
["bitfinex","BTCUSD",1752692180930,4.2e-06,119680.0,119670.0,0.80535312]
["bitfinex","BTCUSD",1752692181144,0.0019842,119680.0,119670.0,0.26124212]
["bitfinex","BTCUSD",1752692181350,0.21003846,119670.0,119660.0,0.21706659]
["bitfinex","BTCUSD",1752692181578,0.24501042,119660.0,119650.0,0.27062915]
["bitfinex","BTCUSD",1752692181809,0.70825005,119660.0,119650.0,0.08675962]
["bitfinex","BTCUSD",1752692182046,0.70825005,119660.0,119650.0,0.04256942]
["bitfinex","BTCUSD",1752692182254,0.32609418,119660.0,119650.0,0.20972361]
["bitfinex","BTCUSD",1752692182458,0.15895353,119660.0,119650.0,0.22643854]
["bitfinex","BTCUSD",1752692182663,0.15895353,119660.0,119650.0,0.23479583]
["bitfinex","BTCUSD",1752692182810,0.15895353,119660.0,119650.0,0.56643861]
["bitfinex","BTCUSD",1752692183016,0.3344507,119660.0,119650.0,0.12625924]
["bitfinex","BTCUSD",1752692183222,0.3344507,119660.0,119650.0,0.38256942]
["bitfinex","BTCUSD",1752692183423,0.3344507,119660.0,119650.0,0.56643895]
["bitfinex","BTCUSD",1752692183619,0.3344507,119660.0,119650.0,0.58315395]
["bitfinex","BTCUSD",1752692183620,0.15895353,119660.0,119650.0,0.58315395]
["bitfinex","BTCUSD",1752692183870,0.15895353,119660.0,119650.0,0.59151117]
["bitfinex","BTCUSD",1752692184077,0.15895353,119660.0,119650.0,0.58315395]
["bitfinex","BTCUSD",1752692184250,0.1505968,119660.0,119650.0,0.6584861]
["bitfinex","BTCUSD",1752692184457,0.1505968,119660.0,119650.0,0.66684346]
["bitfinex","BTCUSD",1752692184676,0.16731033,119660.0,119650.0,0.6574861]
["bitfinex","BTCUSD",1752692184880,0.1505968,119660.0,119650.0,0.65748617]
["bitfinex","BTCUSD",1752692185084,0.1505968,119660.0,119650.0,0.6574859]
["bitfinex","BTCUSD",1752692185293,0.34280743,119660.0,119650.0,0.62405576]
["bitfinex","BTCUSD",1752692185702,0.34280743,119660.0,119650.0,0.6344134]
["bitfinex","BTCUSD",1752692186101,0.34280743,119660.0,119650.0,0.64277097]
["bitfinex","BTCUSD",1752692186361,0.16731019,119660.0,119650.0,0.64277097]
["bitfinex","BTCUSD",1752692186531,0.18402407,119660.0,119650.0,0.64077097]
["bitfinex","BTCUSD",1752692186759,0.3511643,119660.0,119650.0,0.6324134]
["bitfinex","BTCUSD",1752692186953,0.17566755,119660.0,119650.0,0.6407709]
["bitfinex","BTCUSD",1752692187197,0.33445119,119660.0,119650.0,0.45690157]
["bitfinex","BTCUSD",1752692187414,0.32609439,119660.0,119650.0,0.45690157]
["bitfinex","BTCUSD",1752692187864,0.32609439,119660.0,119650.0,0.62405576]
["bitfinex","BTCUSD",1752692188073,0.70825026,119660.0,119650.0,0.07533215]
["bitfinex","BTCUSD",1752692188291,0.22811176,119650.0,119640.0,0.04456942]
["bitfinex","BTCUSD",1752692188506,0.23204176,119650.0,119640.0,0.04456942]
["bitfinex","BTCUSD",1752692189157,0.31755204,119650.0,119640.0,0.04456942]
["bitfinex","BTCUSD",1752692189387,0.32590954,119650.0,119640.0,0.56009599]
["bitfinex","BTCUSD",1752692189594,0.31755204,119650.0,119640.0,0.55173759]
["bitfinex","BTCUSD",1752692189836,0.15895521,119650.0,119640.0,0.6542138]
["bitfinex","BTCUSD",1752692190044,0.29022405,119650.0,119640.0,0.66257192]
["bitfinex","BTCUSD",1752692190258,0.11471229,119650.0,119640.0,0.67092983]
["bitfinex","BTCUSD",1752692190468,0.01248715,119650.0,119640.0,0.67092983]
["bitfinex","BTCUSD",1752692190745,0.0292018,119650.0,119640.0,0.67092983]
["bitfinex","BTCUSD",1752692190957,0.20471349,119650.0,119640.0,0.6542138]
["bitfinex","BTCUSD",1752692191192,0.01248708,119650.0,119640.0,0.67092983]
["bitfinex","BTCUSD",1752692191404,0.002,119650.0,119640.0,0.70096983]
["bitfinex","BTCUSD",1752692192061,0.002,119650.0,119640.0,1.1082257]
["bitfinex","BTCUSD",1752692192315,0.01035715,119650.0,119640.0,1.1082257]
["bitfinex","BTCUSD",1752692192526,0.002,119650.0,119640.0,0.72606983]
["bitfinex","BTCUSD",1752692192737,0.00835708,119650.0,119640.0,0.72606983]
["bitfinex","BTCUSD",1752692193458,0.01671423,119650.0,119640.0,0.72706983]
["bitfinex","BTCUSD",1752692193676,0.04375672,119650.0,119640.0,0.81349004]
["bitfinex","BTCUSD",1752692193918,0.03539902,119650.0,119640.0,0.82184795]
["bitfinex","BTCUSD",1752692194164,0.02704152,119650.0,119640.0,0.82184795]
["bitfinex","BTCUSD",1752692194614,0.02704159,119650.0,119640.0,0.82184795]
["bitfinex","BTCUSD",1752692194843,0.02704159,119650.0,119640.0,0.81349004]
["bitfinex","BTCUSD",1752692195070,0.03539916,119650.0,119640.0,0.81349004]
["bitfinex","BTCUSD",1752692195307,0.03539916,119650.0,119640.0,0.82184795]
["bitfinex","BTCUSD",1752692195532,0.03539909,119650.0,119640.0,0.80513206]
["bitfinex","BTCUSD",1752692195759,0.03539965,119650.0,119640.0,0.66357206]
["bitfinex","BTCUSD",1752692196027,0.03539965,119650.0,119640.0,0.67193011]
["bitfinex","BTCUSD",1752692196263,0.19419669,119650.0,119640.0,0.64685561]
["bitfinex","BTCUSD",1752692196496,0.24058933,119650.0,119640.0,0.13132904]
["bitfinex","BTCUSD",1752692196759,0.46757961,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1752692197006,0.46757961,119650.0,119640.0,0.04556942]
["bitfinex","BTCUSD",1752692198786,0.47593731,119650.0,119640.0,0.22109592]
["bitfinex","BTCUSD",1752692199002,0.44688731,119650.0,119640.0,0.22109592]
["bitfinex","BTCUSD",1752692199241,0.43852981,119650.0,119640.0,0.22109599]
["bitfinex","BTCUSD",1752692199447,0.43852981,119650.0,119640.0,0.29643131]
["bitfinex","BTCUSD",1752692199901,0.24567493,119650.0,119640.0,0.32150539]
["bitfinex","BTCUSD",1752692200108,0.2540325,119650.0,119640.0,0.32150539]
["bitfinex","BTCUSD",1752692200315,0.42118669,119650.0,119640.0,0.30478964]
["bitfinex","BTCUSD",1752692200522,0.42118669,119650.0,119640.0,0.29643131]
["bitfinex","BTCUSD",1752692200737,0.42118669,119650.0,119640.0,0.30478957]
["bitfinex","BTCUSD",1752692200943,0.42118669,119650.0,119640.0,0.30478964]
["bitfinex","BTCUSD",1752692201127,0.42118669,119650.0,119640.0,0.3131479]
["bitfinex","BTCUSD",1752692201367,0.41282947,119650.0,119640.0,0.29643131]
["bitfinex","BTCUSD",1752692201586,0.40447204,119650.0,119640.0,0.29643131]
["bitfinex","BTCUSD",1752692202010,0.41821447,119650.0,119640.0,0.28807291]
["bitfinex","BTCUSD",1752692202217,0.33258419,119650.0,119640.0,0.30478936]
["bitfinex","BTCUSD",1752692202473,0.34094176,119650.0,119640.0,0.30478936]
["bitfinex","BTCUSD",1752692202685,0.17181722,119650.0,119640.0,0.71844532]
["bitfinex","BTCUSD",1752692202866,0.16346,119650.0,119640.0,1.10060119]
["bitfinex","BTCUSD",1752692203084,0.16346,119650.0,119640.0,0.71844532]
["bitfinex","BTCUSD",1752692203324,0.0221,119650.0,119640.0,0.71844532]
["bitfinex","BTCUSD",1752692203788,0.03045715,119650.0,119640.0,0.71844532]
["bitfinex","BTCUSD",1752692204008,0.0221,119650.0,119640.0,1.10060119]
["bitfinex","BTCUSD",1752692204459,0.03881451,119650.0,119640.0,0.71844532]
["bitfinex","BTCUSD",1752692204668,0.22268363,119650.0,119640.0,0.71008741]
["bitfinex","BTCUSD",1752692204906,0.03881451,119650.0,119640.0,0.71844532]
["bitfinex","BTCUSD",1752692205117,0.14971659,119660.0,119650.0,0.63515332]
["bitfinex","BTCUSD",1752692205302,0.19220993,119660.0,119650.0,1.09995173]
["bitfinex","BTCUSD",1752692205547,0.2005668,119660.0,119650.0,0.72615322]
["bitfinex","BTCUSD",1752692205729,0.2005668,119660.0,119650.0,0.73451051]
["bitfinex","BTCUSD",1752692205940,0.04178351,119660.0,119650.0,0.73451051]
["bitfinex","BTCUSD",1752692206155,0.04178351,119660.0,119650.0,0.73451003]
["bitfinex","BTCUSD",1752692206578,0.19321077,119660.0,119650.0,0.70943816]
["bitfinex","BTCUSD",1752692207005,0.18485404,119660.0,119650.0,0.70943843]
["bitfinex","BTCUSD",1752692207212,0.17012023,119660.0,119650.0,0.46732904]
["bitfinex","BTCUSD",1752692208356,0.20031176,119650.0,119640.0,0.11990474]
["bitfinex","BTCUSD",1752692208578,0.45384204,119650.0,119640.0,0.04456942]
["bitfinex","BTCUSD",1752692208837,0.45579204,119650.0,119640.0,0.04456942]
["bitfinex","BTCUSD",1752692209699,0.43099204,119650.0,119640.0,0.04556942]
["bitfinex","BTCUSD",1752692209912,0.18584926,119650.0,119640.0,0.22109585]
["bitfinex","BTCUSD",1752692210125,0.33540696,119650.0,119640.0,0.29758901]
["bitfinex","BTCUSD",1752692210559,0.32704946,119650.0,119640.0,0.12206258]
["bitfinex","BTCUSD",1752692211016,0.31869189,119650.0,119640.0,0.12206258]
["bitfinex","BTCUSD",1752692212047,0.31869189,119650.0,119640.0,0.28923075]
["bitfinex","BTCUSD",1752692212259,0.31869189,119650.0,119640.0,0.29758901]
["bitfinex","BTCUSD",1752692212558,0.31869189,119650.0,119640.0,0.12206258]
["bitfinex","BTCUSD",1752692213287,0.17749189,119650.0,119640.0,0.12206258]
["bitfinex","BTCUSD",1752692213498,0.31865189,119650.0,119640.0,0.12206258]
["bitfinex","BTCUSD",1752692214202,0.31865189,119650.0,119640.0,0.29758915]
["bitfinex","BTCUSD",1752692214708,0.17749189,119650.0,119640.0,0.29758915]
["bitfinex","BTCUSD",1752692214915,0.31861189,119650.0,119640.0,0.29758915]
["bitfinex","BTCUSD",1752692215177,0.17749189,119650.0,119640.0,0.29758915]
["bitfinex","BTCUSD",1752692215409,0.32692926,119650.0,119640.0,0.30594748]
["bitfinex","BTCUSD",1752692215787,0.31857176,119650.0,119640.0,0.13042098]
["bitfinex","BTCUSD",1752692216629,0.31857176,119650.0,119640.0,0.12206258]
["bitfinex","BTCUSD",1752692217685,0.31857176,119650.0,119640.0,0.29758901]
["bitfinex","BTCUSD",1752692218118,0.31857176,119650.0,119640.0,0.04556942]
["bitfinex","BTCUSD",1752692218773,0.31857176,119650.0,119640.0,0.21273759]
["bitfinex","BTCUSD",1752692219200,0.32692912,119650.0,119640.0,0.22109585]
["bitfinex","BTCUSD",1752692219415,0.33528676,119650.0,119640.0,0.22945404]
["bitfinex","BTCUSD",1752692219842,0.3269294,119650.0,119640.0,0.22109585]
["bitfinex","BTCUSD",1752692220082,0.31857183,119650.0,119640.0,0.13052182]
["bitfinex","BTCUSD",1752692221692,0.31857183,119650.0,119640.0,0.13888022]
["bitfinex","BTCUSD",1752692222114,0.31857183,119650.0,119640.0,0.13052182]
["bitfinex","BTCUSD",1752692222972,0.40408211,119650.0,119640.0,0.13052182]
["bitfinex","BTCUSD",1752692223188,0.45663211,119650.0,119640.0,0.04556942]
["bitfinex","BTCUSD",1752692223622,0.40408211,119650.0,119640.0,0.04556942]
["bitfinex","BTCUSD",1752692223859,0.40408211,119650.0,119640.0,0.22109599]
["bitfinex","BTCUSD",1752692224095,0.40408211,119650.0,119640.0,0.04556942]
["bitfinex","BTCUSD",1752692224309,0.40408211,119650.0,119640.0,0.10702998]
["bitfinex","BTCUSD",1752692224516,0.17749183,119650.0,119640.0,0.29091488]
["bitfinex","BTCUSD",1752692224726,0.31837183,119650.0,119640.0,0.35471314]
["bitfinex","BTCUSD",1752692224943,0.31837183,119650.0,119640.0,0.16246998]
["bitfinex","BTCUSD",1752692225146,0.31837183,119650.0,119640.0,0.13646998]
["bitfinex","BTCUSD",1752692225355,0.32037183,119650.0,119640.0,0.13646998]
["bitfinex","BTCUSD",1752692225776,0.32037183,119650.0,119640.0,0.13122998]
["bitfinex","BTCUSD",1752692225983,0.32037183,119650.0,119640.0,0.10602998]
["bitfinex","BTCUSD",1752692227979,0.83837798,119650.0,119640.0,0.04456942]
["bitfinex","BTCUSD",1752692228108,0.86477798,119650.0,119640.0,0.04456942]
["bitfinex","BTCUSD",1752692228512,0.48262211,119650.0,119640.0,0.04456942]
["bitfinex","BTCUSD",1752692228691,0.48262211,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752692228896,0.73843883,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752692229096,0.2511407,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752692229302,0.86176685,119630.0,119620.0,0.00215061]
["bitfinex","BTCUSD",1752692229509,0.86353685,119630.0,119620.0,0.00215061]
["bitfinex","BTCUSD",1752692230365,0.48638098,119630.0,119620.0,0.00215061]
["bitfinex","BTCUSD",1752692230583,0.86853685,119630.0,119620.0,0.00215061]
["bitfinex","BTCUSD",1752692230787,0.72773685,119630.0,119620.0,0.00215061]
["bitfinex","BTCUSD",1752692230994,0.43191098,119630.0,119620.0,0.00215061]
["bitfinex","BTCUSD",1752692231810,0.43368098,119630.0,119620.0,0.00215061]
["bitfinex","BTCUSD",1752692232044,0.86783685,119630.0,119620.0,0.00215061]
["bitfinex","BTCUSD",1752692232455,0.86283685,119630.0,119620.0,0.00215061]
["bitfinex","BTCUSD",1752692232664,0.86483685,119630.0,119620.0,0.00215061]
["bitfinex","BTCUSD",1752692233304,0.25047145,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692233514,0.8608776,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692233737,0.8627776,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692234154,0.33990173,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692234359,0.45182573,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692234575,0.42672173,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692236723,0.8107876,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692236894,0.8368876,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692237115,0.8632876,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692237274,0.8672876,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692237477,0.18396137,119590.0,119580.0,0.04356942]
["bitfinex","BTCUSD",1752692237692,0.41217165,119590.0,119580.0,0.0585655]
["bitfinex","BTCUSD",1752692238604,0.41217165,119590.0,119580.0,0.0606255]
["bitfinex","BTCUSD",1752692238813,0.41217165,119590.0,119580.0,0.0902655]
["bitfinex","BTCUSD",1752692239011,0.41217165,119590.0,119580.0,0.1154655]
["bitfinex","BTCUSD",1752692239433,0.41217165,119590.0,119580.0,0.0902655]
["bitfinex","BTCUSD",1752692239856,0.41217165,119590.0,119580.0,0.0872255]
["bitfinex","BTCUSD",1752692240083,0.41217165,119590.0,119580.0,0.0851655]
["bitfinex","BTCUSD",1752692240670,0.41015165,119590.0,119580.0,0.27967754]
["bitfinex","BTCUSD",1752692240877,0.41015165,119590.0,119580.0,0.29108007]
["bitfinex","BTCUSD",1752692241080,0.32464137,119590.0,119580.0,0.30780492]
["bitfinex","BTCUSD",1752692241704,0.32464137,119590.0,119580.0,0.31616724]
["bitfinex","BTCUSD",1752692243049,0.32430862,119590.0,119580.0,0.31616724]
["bitfinex","BTCUSD",1752692243503,0.15728289,119590.0,119580.0,0.32452935]
["bitfinex","BTCUSD",1752692243721,0.18183476,119610.0,119600.0,0.2171547]
["bitfinex","BTCUSD",1752692243722,0.17565441,119610.0,119600.0,0.2171547]
["bitfinex","BTCUSD",1752692243930,0.40172469,119610.0,119600.0,0.12312489]
["bitfinex","BTCUSD",1752692244149,0.40172469,119610.0,119600.0,0.12616489]
["bitfinex","BTCUSD",1752692244353,0.40172469,119610.0,119600.0,0.30175017]
["bitfinex","BTCUSD",1752692244551,0.40172469,119610.0,119600.0,0.31011116]
["bitfinex","BTCUSD",1752692244763,0.40172469,119610.0,119600.0,0.3101113]
["bitfinex","BTCUSD",1752692245193,0.39336419,119610.0,119600.0,0.13452609]
["bitfinex","BTCUSD",1752692245450,0.39336419,119610.0,119600.0,0.12616489]
["bitfinex","BTCUSD",1752692245658,0.39336419,119610.0,119600.0,0.29338897]
["bitfinex","BTCUSD",1752692246050,0.39336419,119610.0,119600.0,0.12616489]
["bitfinex","BTCUSD",1752692246432,0.39336419,119610.0,119600.0,0.3101113]
["bitfinex","BTCUSD",1752692246679,0.15736433,119610.0,119600.0,0.33519392]
["bitfinex","BTCUSD",1752692247097,0.16564427,119610.0,119600.0,0.33519392]
["bitfinex","BTCUSD",1752692247620,0.34121486,119610.0,119600.0,0.32683321]
["bitfinex","BTCUSD",1752692247806,0.16564427,119610.0,119600.0,0.3351935]
["bitfinex","BTCUSD",1752692248034,0.17400477,119610.0,119600.0,0.3351935]
["bitfinex","BTCUSD",1752692248239,0.34121486,119610.0,119600.0,0.3351935]
["bitfinex","BTCUSD",1752692248404,0.34121486,119610.0,119600.0,0.32683279]
["bitfinex","BTCUSD",1752692248817,0.34121486,119610.0,119600.0,0.3351935]
["bitfinex","BTCUSD",1752692249022,0.15728391,119610.0,119600.0,0.3351935]
["bitfinex","BTCUSD",1752692249378,0.14892376,119610.0,119600.0,0.3351935]
["bitfinex","BTCUSD",1752692249587,0.15728384,119610.0,119600.0,0.3351935]
["bitfinex","BTCUSD",1752692250002,0.34957487,119610.0,119600.0,0.3351935]
["bitfinex","BTCUSD",1752692250414,0.34957543,119610.0,119600.0,0.3351935]
["bitfinex","BTCUSD",1752692250621,0.34957543,119610.0,119600.0,0.32683279]
["bitfinex","BTCUSD",1752692250831,0.34121535,119610.0,119600.0,0.31847201]
["bitfinex","BTCUSD",1752692251623,0.34121535,119610.0,119600.0,0.45887201]
["bitfinex","BTCUSD",1752692252062,0.15728433,119610.0,119600.0,0.46723272]
["bitfinex","BTCUSD",1752692252267,0.33285492,119610.0,119600.0,0.46723272]
["bitfinex","BTCUSD",1752692252480,0.33285492,119610.0,119600.0,0.45887215]
["bitfinex","BTCUSD",1752692252688,0.33285492,119610.0,119600.0,0.47559385]
["bitfinex","BTCUSD",1752692254096,0.33285492,119610.0,119600.0,0.45887215]
["bitfinex","BTCUSD",1752692254324,0.33285492,119610.0,119600.0,0.45051116]
["bitfinex","BTCUSD",1752692254533,0.33285492,119610.0,119600.0,0.4421501]
["bitfinex","BTCUSD",1752692255491,0.33285492,119610.0,119600.0,0.31011116]
["bitfinex","BTCUSD",1752692256113,0.32449477,119610.0,119600.0,0.31011116]
["bitfinex","BTCUSD",1752692256735,0.31613441,119610.0,119600.0,0.29338897]
["bitfinex","BTCUSD",1752692256960,0.31613441,119610.0,119600.0,0.13452609]
["bitfinex","BTCUSD",1752692257165,0.31613441,119610.0,119600.0,0.12616489]
["bitfinex","BTCUSD",1752692257637,0.31613441,119610.0,119600.0,0.29338897]
["bitfinex","BTCUSD",1752692257852,0.31613441,119610.0,119600.0,0.3017501]
["bitfinex","BTCUSD",1752692259300,0.17558528,119600.0,119590.0,0.75046938]
["bitfinex","BTCUSD",1752692259544,0.17508961,119600.0,119590.0,0.62073121]
["bitfinex","BTCUSD",1752692260093,0.17705961,119600.0,119590.0,0.43676942]
["bitfinex","BTCUSD",1752692260656,0.17508961,119600.0,119590.0,0.43676942]
["bitfinex","BTCUSD",1752692260851,0.17508961,119600.0,119590.0,0.70019377]
["bitfinex","BTCUSD",1752692261400,0.17508961,119600.0,119590.0,0.68788575]
["bitfinex","BTCUSD",1752692261681,0.16722408,119600.0,119590.0,0.51228579]
["bitfinex","BTCUSD",1752692262096,0.16722408,119600.0,119590.0,0.68788575]
["bitfinex","BTCUSD",1752692262512,0.16722408,119600.0,119590.0,0.69624758]
["bitfinex","BTCUSD",1752692263478,0.16722408,119600.0,119590.0,0.69926758]
["bitfinex","BTCUSD",1752692263899,0.16722408,119600.0,119590.0,0.52366769]
["bitfinex","BTCUSD",1752692264105,0.16722408,119600.0,119590.0,0.69090575]
["bitfinex","BTCUSD",1752692264322,0.16722408,119600.0,119590.0,0.69926751]
["bitfinex","BTCUSD",1752692264540,0.16722408,119600.0,119590.0,0.7076292]
["bitfinex","BTCUSD",1752692264742,0.16722408,119600.0,119590.0,0.69926751]
["bitfinex","BTCUSD",1752692265152,0.16722408,119600.0,119590.0,0.69090568]
["bitfinex","BTCUSD",1752692265331,0.16931408,119600.0,119590.0,0.51530579]
["bitfinex","BTCUSD",1752692265725,0.17255408,119600.0,119590.0,0.46103205]
["bitfinex","BTCUSD",1752692265928,0.25806436,119600.0,119590.0,0.46103205]
["bitfinex","BTCUSD",1752692266109,0.25806436,119600.0,119590.0,0.38156942]
["bitfinex","BTCUSD",1752692266984,0.25806436,119600.0,119590.0,0.04156942]
["bitfinex","BTCUSD",1752692268596,0.25906436,119600.0,119590.0,0.04156942]
["bitfinex","BTCUSD",1752692270185,0.25906436,119600.0,119590.0,0.04365942]
["bitfinex","BTCUSD",1752692270186,0.26292436,119600.0,119590.0,0.04365942]
["bitfinex","BTCUSD",1752692270467,0.26292436,119600.0,119590.0,0.15475891]
["bitfinex","BTCUSD",1752692270468,0.40288436,119600.0,119590.0,0.15475891]
["bitfinex","BTCUSD",1752692272780,0.40612436,119600.0,119590.0,0.10086891]
["bitfinex","BTCUSD",1752692273473,0.79756992,119600.0,119590.0,0.10086891]
["bitfinex","BTCUSD",1752692273704,0.40612436,119600.0,119590.0,0.10086891]
["bitfinex","BTCUSD",1752692275521,0.79756992,119600.0,119590.0,0.10086891]
["bitfinex","BTCUSD",1752692275754,0.40612436,119600.0,119590.0,0.10086891]
["bitfinex","BTCUSD",1752692276233,0.79756992,119600.0,119590.0,0.05929949]
["bitfinex","BTCUSD",1752692276495,0.79756992,119600.0,119580.0,0.4241655]
["bitfinex","BTCUSD",1752692276496,0.17559982,119590.0,119580.0,0.4241655]
["bitfinex","BTCUSD",1752692276756,0.65464566,119590.0,119580.0,0.3985655]
["bitfinex","BTCUSD",1752692277000,0.65788566,119590.0,119580.0,0.0585655]
["bitfinex","BTCUSD",1752692277255,0.2664401,119590.0,119580.0,0.0585655]
["bitfinex","BTCUSD",1752692278976,0.19232908,119600.0,119590.0,0.04156942]
["bitfinex","BTCUSD",1752692279184,0.02508283,119600.0,119590.0,0.77195314]
["bitfinex","BTCUSD",1752692279401,0.14808064,119600.0,119590.0,0.77195314]
["bitfinex","BTCUSD",1752692279654,8.382e-05,119610.0,119600.0,0.63373746]
["bitfinex","BTCUSD",1752692279871,0.16488427,119610.0,119600.0,1.02727302]
["bitfinex","BTCUSD",1752692280083,0.34045479,119610.0,119600.0,1.11605264]
["bitfinex","BTCUSD",1752692280286,0.1732447,119610.0,119600.0,1.11605264]
["bitfinex","BTCUSD",1752692280532,8.382e-05,119610.0,119600.0,1.25573264]
["bitfinex","BTCUSD",1752692280769,0.00844369,119610.0,119600.0,1.25573264]
["bitfinex","BTCUSD",1752692281025,8.382e-05,119610.0,119600.0,1.24629938]
["bitfinex","BTCUSD",1752692281456,0.18147732,119620.0,119610.0,0.58449096]
["bitfinex","BTCUSD",1752692281666,0.34867407,119620.0,119610.0,0.67234058]
["bitfinex","BTCUSD",1752692281880,0.33195531,119620.0,119610.0,0.65864021]
["bitfinex","BTCUSD",1752692282097,0.32359565,119620.0,119610.0,0.52463904]
["bitfinex","BTCUSD",1752692282323,0.32359565,119620.0,119610.0,0.70020963]
["bitfinex","BTCUSD",1752692283167,0.32359565,119620.0,119610.0,0.70856999]
["bitfinex","BTCUSD",1752692283671,0.32359565,119620.0,119610.0,0.71693028]
["bitfinex","BTCUSD",1752692284104,0.15639953,119620.0,119610.0,0.72529043]
["bitfinex","BTCUSD",1752692284323,0.01871729,119630.0,119620.0,0.61958479]
["bitfinex","BTCUSD",1752692284534,0.35057638,119630.0,119620.0,0.715794]
["bitfinex","BTCUSD",1752692284743,0.34221784,119630.0,119620.0,0.718814]
["bitfinex","BTCUSD",1752692285003,0.1666766,119630.0,119620.0,0.73553269]
["bitfinex","BTCUSD",1752692285497,0.34221784,119630.0,119620.0,0.73553269]
["bitfinex","BTCUSD",1752692286220,0.34221784,119630.0,119620.0,0.718814]
["bitfinex","BTCUSD",1752692286434,0.32650027,119630.0,119620.0,0.70209489]
["bitfinex","BTCUSD",1752692286645,0.30978214,119630.0,119620.0,0.52653904]
["bitfinex","BTCUSD",1752692286855,0.30978214,119630.0,119620.0,0.69373516]
["bitfinex","BTCUSD",1752692287059,0.30978214,119630.0,119620.0,0.70209482]
["bitfinex","BTCUSD",1752692287916,0.30978214,119630.0,119620.0,0.70209489]
["bitfinex","BTCUSD",1752692288129,0.30978214,119630.0,119620.0,0.71045455]
["bitfinex","BTCUSD",1752692288566,0.30978214,119630.0,119620.0,0.52653904]
["bitfinex","BTCUSD",1752692288782,0.40062242,119630.0,119620.0,0.38156942]
["bitfinex","BTCUSD",1752692288992,0.17555578,119620.0,119610.0,0.15472904]
["bitfinex","BTCUSD",1752692289228,0.17764578,119620.0,119610.0,0.43695942]
["bitfinex","BTCUSD",1752692290219,0.17764578,119620.0,119610.0,0.43997942]
["bitfinex","BTCUSD",1752692290641,0.17555578,119620.0,119610.0,0.43997942]
["bitfinex","BTCUSD",1752692291491,0.32331537,119620.0,119610.0,0.61536832]
["bitfinex","BTCUSD",1752692291710,0.32331537,119620.0,119610.0,0.71784873]
["bitfinex","BTCUSD",1752692291917,0.32331537,119620.0,119610.0,0.70948844]
["bitfinex","BTCUSD",1752692292311,0.31495578,119620.0,119610.0,0.70948844]
["bitfinex","BTCUSD",1752692293338,0.0091,119630.0,119620.0,0.26902527]
["bitfinex","BTCUSD",1752692293537,0.0091,119630.0,119620.0,0.81767599]
["bitfinex","BTCUSD",1752692293538,0.01035847,119630.0,119620.0,0.81767599]
["bitfinex","BTCUSD",1752692293696,0.01035847,119630.0,119620.0,0.90643561]
["bitfinex","BTCUSD",1752692293956,0.002,119630.0,119620.0,0.90643561]
["bitfinex","BTCUSD",1752692294080,0.01035861,119630.0,119620.0,0.90643561]
["bitfinex","BTCUSD",1752692294282,0.01035854,119630.0,119620.0,0.90643561]
["bitfinex","BTCUSD",1752692294502,0.01971722,119630.0,119620.0,0.90643561]
["bitfinex","BTCUSD",1752692295160,0.19525825,119630.0,119620.0,0.88971685]
["bitfinex","BTCUSD",1752692295399,0.19525881,119630.0,119620.0,0.36830455]
["bitfinex","BTCUSD",1752692295607,0.18690013,119630.0,119620.0,0.32370904]
["bitfinex","BTCUSD",1752692296023,0.18892013,119630.0,119620.0,0.32370904]
["bitfinex","BTCUSD",1752692296435,0.18892013,119630.0,119620.0,0.15628904]
["bitfinex","BTCUSD",1752692296648,0.18892013,119630.0,119620.0,0.40836942]
["bitfinex","BTCUSD",1752692296863,0.27751041,119630.0,119620.0,0.04156942]
["bitfinex","BTCUSD",1752692297722,0.27443041,119630.0,119620.0,0.04156942]
["bitfinex","BTCUSD",1752692304624,0.27443041,119630.0,119620.0,0.06806942]
["bitfinex","BTCUSD",1752692304911,0.27443041,119630.0,119620.0,0.1184015]
["bitfinex","BTCUSD",1752692305739,0.28153041,119630.0,119620.0,0.1184015]
["bitfinex","BTCUSD",1752692307274,0.28153041,119630.0,119620.0,0.1444015]
["bitfinex","BTCUSD",1752692307544,0.17249612,119620.0,119600.0,0.0514]
["bitfinex","BTCUSD",1752692307778,0.31659045,119610.0,119600.0,0.43116942]
["bitfinex","BTCUSD",1752692308217,0.31659045,119610.0,119600.0,0.43632942]
["bitfinex","BTCUSD",1752692308436,0.31659045,119610.0,119600.0,0.51982981]
["bitfinex","BTCUSD",1752692310294,0.31659045,119610.0,119600.0,0.51682981]
["bitfinex","BTCUSD",1752692310764,0.40518073,119610.0,119600.0,0.03976942]
["bitfinex","BTCUSD",1752692311647,0.40518073,119610.0,119590.0,0.34]
["bitfinex","BTCUSD",1752692311648,0.18408514,119600.0,119590.0,0.34]
["bitfinex","BTCUSD",1752692311832,0.17559982,119590.0,119580.0,0.04176942]
["bitfinex","BTCUSD",1752692312052,0.31653982,119590.0,119580.0,0.10647234]
["bitfinex","BTCUSD",1752692312683,0.31653982,119590.0,119580.0,0.10947234]
["bitfinex","BTCUSD",1752692313533,0.31653982,119590.0,119580.0,0.10647234]
["bitfinex","BTCUSD",1752692313742,0.4051301,119590.0,119580.0,0.05161234]
["bitfinex","BTCUSD",1752692314362,0.4020501,119590.0,119580.0,0.05161234]
["bitfinex","BTCUSD",1752692315465,0.7956424,119590.0,119580.0,0.05161234]
["bitfinex","BTCUSD",1752692315695,0.7956424,119590.0,119580.0,0.01184292]
["bitfinex","BTCUSD",1752692315696,0.8214424,119590.0,119580.0,0.01184292]
["bitfinex","BTCUSD",1752692315933,0.8214424,119590.0,119580.0,0.05161234]
["bitfinex","BTCUSD",1752692315934,0.7956424,119590.0,119580.0,0.05161234]
["bitfinex","BTCUSD",1752692316168,0.4136301,119590.0,119580.0,0.05161234]
["bitfinex","BTCUSD",1752692318295,0.4105501,119590.0,119580.0,0.05161234]
["bitfinex","BTCUSD",1752692318528,0.4105501,119590.0,119580.0,0.0689954]
["bitfinex","BTCUSD",1752692320406,0.27797179,119590.0,119580.0,0.60830744]
["bitfinex","BTCUSD",1752692320647,0.17238535,119590.0,119580.0,0.70074595]
["bitfinex","BTCUSD",1752692320889,0.33962341,119590.0,119580.0,0.6923837]
["bitfinex","BTCUSD",1752692321368,0.33328172,119590.0,119580.0,0.61666997]
["bitfinex","BTCUSD",1752692321854,0.33328172,119590.0,119580.0,0.62503243]
["bitfinex","BTCUSD",1752692322295,0.33324172,119590.0,119580.0,0.62503243]
["bitfinex","BTCUSD",1752692322510,0.33324172,119590.0,119580.0,0.63339482]
["bitfinex","BTCUSD",1752692322719,0.33324172,119590.0,119580.0,0.64175714]
["bitfinex","BTCUSD",1752692322944,0.33324172,119590.0,119580.0,0.73185668]
["bitfinex","BTCUSD",1752692322945,0.33122172,119590.0,119580.0,0.73185668]
["bitfinex","BTCUSD",1752692323840,0.0085,119590.0,119580.0,0.73185626]
["bitfinex","BTCUSD",1752692324058,0.30597009,119610.0,119600.0,0.09256942]
["bitfinex","BTCUSD",1752692324270,0.25272037,119610.0,119600.0,0.09466942]
["bitfinex","BTCUSD",1752692324491,0.39144037,119610.0,119600.0,0.1264874]
["bitfinex","BTCUSD",1752692325338,0.39144037,119610.0,119600.0,0.09778942]
["bitfinex","BTCUSD",1752692325550,0.39361037,119610.0,119600.0,0.09778942]
["bitfinex","BTCUSD",1752692325998,0.39361037,119610.0,119600.0,0.09466942]
["bitfinex","BTCUSD",1752692329372,0.40211037,119610.0,119600.0,0.09466942]
["bitfinex","BTCUSD",1752692330302,0.40211037,119610.0,119600.0,0.09666942]
["bitfinex","BTCUSD",1752692330516,0.40211037,119610.0,119600.0,0.12337093]
["bitfinex","BTCUSD",1752692331364,0.40211037,119610.0,119600.0,0.12137093]
["bitfinex","BTCUSD",1752692333278,0.40411037,119610.0,119600.0,0.12137093]
["bitfinex","BTCUSD",1752692335201,0.7955232,119610.0,119600.0,0.12137093]
["bitfinex","BTCUSD",1752692336511,0.40411037,119610.0,119600.0,0.06576942]
["bitfinex","BTCUSD",1752692336728,0.7984832,119610.0,119600.0,0.03976942]
["bitfinex","BTCUSD",1752692337380,0.17558514,119600.0,119590.0,0.37976942]
["bitfinex","BTCUSD",1752692337645,0.17558514,119600.0,119590.0,0.46552904]
["bitfinex","BTCUSD",1752692337646,0.26326542,119600.0,119590.0,0.46552904]
["bitfinex","BTCUSD",1752692337860,0.65467825,119600.0,119590.0,0.49222904]
["bitfinex","BTCUSD",1752692338075,0.26326542,119600.0,119590.0,0.49222904]
["bitfinex","BTCUSD",1752692338289,0.40174542,119600.0,119590.0,0.51902904]
["bitfinex","BTCUSD",1752692339572,0.40274542,119600.0,119590.0,0.51902904]
["bitfinex","BTCUSD",1752692340812,0.40274542,119600.0,119590.0,0.52424904]
["bitfinex","BTCUSD",1752692341026,0.01772177,119600.0,119590.0,0.70821069]
["bitfinex","BTCUSD",1752692341229,0.33170691,119600.0,119590.0,0.699849]
["bitfinex","BTCUSD",1752692341449,0.31498514,119600.0,119590.0,0.52424904]
["bitfinex","BTCUSD",1752692341853,0.17658514,119600.0,119590.0,0.52424904]
["bitfinex","BTCUSD",1752692342063,0.31498514,119600.0,119590.0,0.52424904]
["bitfinex","BTCUSD",1752692342256,0.31498514,119600.0,119590.0,0.66264904]
["bitfinex","BTCUSD",1752692342479,0.31715514,119600.0,119590.0,0.43326942]
["bitfinex","BTCUSD",1752692342681,0.79703825,119600.0,119590.0,0.40646942]
["bitfinex","BTCUSD",1752692342916,0.79703825,119600.0,119590.0,0.03976942]
["bitfinex","BTCUSD",1752692343122,0.17559982,119590.0,119580.0,1.34321475]
["bitfinex","BTCUSD",1752692343326,0.65765293,119590.0,119580.0,1.26363276]
["bitfinex","BTCUSD",1752692343535,0.65765293,119590.0,119580.0,0.8418954]
["bitfinex","BTCUSD",1752692343739,0.66615293,119590.0,119580.0,0.80212598]
["bitfinex","BTCUSD",1752692343947,0.69315293,119590.0,119580.0,0.8418954]
["bitfinex","BTCUSD",1752692344152,0.70769378,119590.0,119580.0,0.8418954]
["bitfinex","BTCUSD",1752692344565,0.73399378,119590.0,119580.0,0.8418954]
["bitfinex","BTCUSD",1752692345321,0.70769378,119590.0,119580.0,0.8418954]
["bitfinex","BTCUSD",1752692345734,0.28928095,119590.0,119580.0,0.9129372]
["bitfinex","BTCUSD",1752692345973,0.42464095,119590.0,119580.0,0.9658372]
["bitfinex","BTCUSD",1752692346998,0.27782095,119590.0,119580.0,0.9608372]
["bitfinex","BTCUSD",1752692347219,0.3994301,119590.0,119580.0,0.9670572]
["bitfinex","BTCUSD",1752692347843,0.17559011,119600.0,119590.0,0.04813125]
["bitfinex","BTCUSD",1752692348061,0.31387011,119600.0,119590.0,0.74894183]
["bitfinex","BTCUSD",1752692348272,0.31387011,119600.0,119590.0,0.37737259]
["bitfinex","BTCUSD",1752692348498,0.31387011,119600.0,119590.0,0.38573428]
["bitfinex","BTCUSD",1752692348710,0.31387011,119600.0,119590.0,0.37737259]
["bitfinex","BTCUSD",1752692348923,0.31387011,119600.0,119590.0,0.38573428]
["bitfinex","BTCUSD",1752692350844,0.30550905,119600.0,119590.0,0.18504904]
["bitfinex","BTCUSD",1752692351061,0.30767905,119600.0,119590.0,0.14215962]
["bitfinex","BTCUSD",1752692351276,0.39418933,119600.0,119590.0,0.06686942]
["bitfinex","BTCUSD",1752692351493,0.39714933,119600.0,119590.0,0.03976942]
["bitfinex","BTCUSD",1752692351702,0.39714933,119600.0,119590.0,0.09356942]
["bitfinex","BTCUSD",1752692351703,0.39418933,119600.0,119590.0,0.09356942]
["bitfinex","BTCUSD",1752692352412,0.39418933,119600.0,119590.0,0.27438931]
["bitfinex","BTCUSD",1752692352629,0.39201933,119600.0,119590.0,0.36014893]
["bitfinex","BTCUSD",1752692353967,0.39201933,119600.0,119590.0,0.3517871]
["bitfinex","BTCUSD",1752692354192,0.39201933,119600.0,119590.0,0.360149]
["bitfinex","BTCUSD",1752692354399,0.39201933,119600.0,119590.0,0.36851076]
["bitfinex","BTCUSD",1752692354400,0.32323124,119600.0,119590.0,0.36851076]
["bitfinex","BTCUSD",1752692355583,0.32323124,119600.0,119590.0,0.36851083]
["bitfinex","BTCUSD",1752692356151,0.31487025,119600.0,119590.0,0.360149]
["bitfinex","BTCUSD",1752692356574,0.31487025,119600.0,119590.0,0.36851083]
["bitfinex","BTCUSD",1752692357495,0.31487025,119600.0,119590.0,0.18454904]
["bitfinex","BTCUSD",1752692357709,0.30650905,119600.0,119590.0,0.18454904]
["bitfinex","BTCUSD",1752692358702,0.30650905,119600.0,119590.0,0.360149]
["bitfinex","BTCUSD",1752692359603,0.31487025,119600.0,119590.0,0.36851083]
["bitfinex","BTCUSD",1752692359833,0.32323124,119600.0,119590.0,0.39359541]
["bitfinex","BTCUSD",1752692360469,0.32323124,119600.0,119590.0,0.385234]
["bitfinex","BTCUSD",1752692360937,0.32323124,119600.0,119590.0,0.36851083]
["bitfinex","BTCUSD",1752692361148,0.32323124,119600.0,119590.0,0.37687259]
["bitfinex","BTCUSD",1752692361372,0.32323124,119600.0,119590.0,0.36851083]
["bitfinex","BTCUSD",1752692361592,0.31487025,119600.0,119590.0,0.36851083]
["bitfinex","BTCUSD",1752692363882,0.31487025,119600.0,119590.0,0.37687252]
["bitfinex","BTCUSD",1752692364090,0.31487025,119600.0,119590.0,0.36851083]
["bitfinex","BTCUSD",1752692364491,0.30650905,119600.0,119590.0,0.36851083]
["bitfinex","BTCUSD",1752692364744,0.30650905,119600.0,119590.0,0.27438938]
["bitfinex","BTCUSD",1752692364957,0.30650905,119600.0,119590.0,0.28275121]
["bitfinex","BTCUSD",1752692365833,0.001,119600.0,119590.0,1.0974279]
["bitfinex","BTCUSD",1752692366265,0.001,119600.0,119590.0,0.7151872]
["bitfinex","BTCUSD",1752692366491,0.00936057,119600.0,119590.0,0.80094682]
["bitfinex","BTCUSD",1752692366711,0.20265119,119610.0,119600.0,0.24350684]
["bitfinex","BTCUSD",1752692366933,0.20265119,119610.0,119600.0,0.37515613]
["bitfinex","BTCUSD",1752692367137,0.18593096,119610.0,119600.0,0.37813627]
["bitfinex","BTCUSD",1752692367344,0.18593096,119610.0,119600.0,0.38649726]
["bitfinex","BTCUSD",1752692367563,0.18593096,119610.0,119600.0,0.4806178]
["bitfinex","BTCUSD",1752692369547,0.01872037,119610.0,119600.0,0.52874793]
["bitfinex","BTCUSD",1752692369973,0.20265132,119610.0,119600.0,0.52874807]
["bitfinex","BTCUSD",1752692370835,0.20265132,119610.0,119600.0,0.52974807]
["bitfinex","BTCUSD",1752692371457,0.20265132,119610.0,119600.0,0.52974772]
["bitfinex","BTCUSD",1752692372541,0.20265132,119610.0,119600.0,0.52138694]
["bitfinex","BTCUSD",1752692373248,0.01872065,119610.0,119600.0,0.5213868]
["bitfinex","BTCUSD",1752692374007,0.02708108,119610.0,119600.0,0.5213868]
["bitfinex","BTCUSD",1752692374212,0.01872037,119610.0,119600.0,0.5213868]
["bitfinex","BTCUSD",1752692374632,0.19429089,119610.0,119600.0,0.51302609]
["bitfinex","BTCUSD",1752692374846,0.19429089,119610.0,119600.0,0.52138687]
["bitfinex","BTCUSD",1752692375391,0.19429089,119610.0,119600.0,0.51302609]
["bitfinex","BTCUSD",1752692376130,0.18593081,119610.0,119600.0,0.32892024]
["bitfinex","BTCUSD",1752692376353,0.18593081,119610.0,119600.0,0.49614432]
["bitfinex","BTCUSD",1752692377222,0.18593081,119610.0,119600.0,0.50450545]
["bitfinex","BTCUSD",1752692377433,0.18593081,119610.0,119600.0,0.51286644]
["bitfinex","BTCUSD",1752692377644,0.18593081,119610.0,119600.0,0.52122736]
["bitfinex","BTCUSD",1752692377883,0.18593081,119610.0,119600.0,0.52958821]
["bitfinex","BTCUSD",1752692378315,0.01872037,119610.0,119600.0,0.52958772]
["bitfinex","BTCUSD",1752692378528,0.19429096,119610.0,119600.0,0.52958772]
["bitfinex","BTCUSD",1752692379187,0.33201096,119610.0,119600.0,0.37506616]
["bitfinex","BTCUSD",1752692379411,0.8276165,119610.0,119600.0,0.04076942]
["bitfinex","BTCUSD",1752692379636,0.86895735,119610.0,119600.0,0.001]
["bitfinex","BTCUSD",1752692379846,0.87193735,119610.0,119600.0,0.001]
["bitfinex","BTCUSD",1752692380038,0.21076137,119590.0,119580.0,0.86816778]
["bitfinex","BTCUSD",1752692380290,0.87182784,119590.0,119580.0,0.79712598]
["bitfinex","BTCUSD",1752692380978,0.87182784,119590.0,119580.0,0.28058436]
["bitfinex","BTCUSD",1752692381197,0.87182784,119590.0,119580.0,0.07008537]
["bitfinex","BTCUSD",1752692381405,0.93182784,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752692381621,0.25223299,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752692381843,0.86883861,119570.0,119560.0,0.00050242]
["bitfinex","BTCUSD",1752692382056,0.87181861,119570.0,119560.0,0.00050242]
["bitfinex","BTCUSD",1752692382489,0.84501861,119570.0,119560.0,0.00050242]
["bitfinex","BTCUSD",1752692383172,0.83631585,119570.0,119560.0,0.00050242]
["bitfinex","BTCUSD",1752692383405,0.19856377,119550.0,119540.0,0.06935141]
["bitfinex","BTCUSD",1752692383626,0.83316663,119550.0,119540.0,0.08038731]
["bitfinex","BTCUSD",1752692383855,0.85996663,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752692384066,1.24560921,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752692384288,0.58519585,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752692384499,0.67569613,119540.0,119530.0,0.00015076]
["bitfinex","BTCUSD",1752692384886,0.2807144,119540.0,119530.0,0.00015076]
["bitfinex","BTCUSD",1752692385092,0.4152944,119540.0,119530.0,0.03992018]
["bitfinex","BTCUSD",1752692385297,0.4183144,119540.0,119530.0,0.05128034]
["bitfinex","BTCUSD",1752692386331,0.4152944,119540.0,119530.0,0.05128034]
["bitfinex","BTCUSD",1752692387275,0.4183144,119540.0,119530.0,0.05128034]
["bitfinex","BTCUSD",1752692388938,0.80093698,119540.0,119530.0,0.05128034]
["bitfinex","BTCUSD",1752692389164,0.4152944,119540.0,119530.0,0.05128034]
["bitfinex","BTCUSD",1752692389386,0.4152944,119540.0,119530.0,0.10941034]
["bitfinex","BTCUSD",1752692389387,0.40071355,119540.0,119530.0,0.10941034]
["bitfinex","BTCUSD",1752692389832,0.18403846,119540.0,119530.0,0.28509831]
["bitfinex","BTCUSD",1752692390051,0.32996379,119540.0,119530.0,0.2934642]
["bitfinex","BTCUSD",1752692390294,0.33396379,119540.0,119530.0,0.29346434]
["bitfinex","BTCUSD",1752692390506,0.34232919,119540.0,119530.0,0.30183009]
["bitfinex","BTCUSD",1752692390719,0.329964,119540.0,119530.0,0.29346434]
["bitfinex","BTCUSD",1752692390931,0.32159874,119540.0,119530.0,0.10941034]
["bitfinex","BTCUSD",1752692391209,0.31523341,119540.0,119530.0,0.10941034]
["bitfinex","BTCUSD",1752692391628,0.31523341,119540.0,119530.0,0.27673235]
["bitfinex","BTCUSD",1752692391848,0.31323341,119540.0,119530.0,0.10941034]
["bitfinex","BTCUSD",1752692393781,0.31323341,119540.0,119530.0,0.28509845]
["bitfinex","BTCUSD",1752692394004,0.31323341,119540.0,119530.0,0.10941034]
["bitfinex","BTCUSD",1752692395362,0.3214786,119540.0,119530.0,0.10941034]
["bitfinex","BTCUSD",1752692395772,0.3214786,119540.0,119530.0,0.11777644]
["bitfinex","BTCUSD",1752692396183,0.3224786,119540.0,119530.0,0.11777644]
["bitfinex","BTCUSD",1752692396762,0.31411341,119540.0,119530.0,0.10941034]
["bitfinex","BTCUSD",1752692397393,0.31411341,119540.0,119530.0,0.28509845]
["bitfinex","BTCUSD",1752692397808,0.31411341,119540.0,119530.0,0.29346441]
["bitfinex","BTCUSD",1752692398019,0.001,119540.0,119530.0,0.65019577]
["bitfinex","BTCUSD",1752692398227,0.00936484,119540.0,119530.0,0.65019577]
["bitfinex","BTCUSD",1752692398433,0.001,119540.0,119530.0,0.65019577]
["bitfinex","BTCUSD",1752692398606,0.00936484,119540.0,119530.0,0.65019577]
["bitfinex","BTCUSD",1752692399044,0.001,119540.0,119530.0,1.17021835]
["bitfinex","BTCUSD",1752692399254,0.001,119540.0,119530.0,1.38934935]
["bitfinex","BTCUSD",1752692399469,0.001,119540.0,119530.0,1.00672677]
["bitfinex","BTCUSD",1752692399689,0.00936484,119540.0,119530.0,1.38934935]
["bitfinex","BTCUSD",1752692399901,0.001,119540.0,119530.0,1.38934935]
["bitfinex","BTCUSD",1752692400574,0.18402307,119550.0,119540.0,0.61700802]
["bitfinex","BTCUSD",1752692400785,0.01672905,119550.0,119540.0,0.71313269]
["bitfinex","BTCUSD",1752692401010,0.01672898,119550.0,119540.0,0.7244276]
["bitfinex","BTCUSD",1752692401228,0.1716054,119570.0,119560.0,0.03976942]
["bitfinex","BTCUSD",1752692401453,0.1716054,119570.0,119560.0,0.6283706]
["bitfinex","BTCUSD",1752692401454,0.00433937,119570.0,119560.0,0.6283706]
["bitfinex","BTCUSD",1752692401655,0.02106506,119570.0,119560.0,0.73971299]
["bitfinex","BTCUSD",1752692401879,0.19669425,119570.0,119560.0,0.54734181]
["bitfinex","BTCUSD",1752692402087,0.27581214,119570.0,119560.0,0.51682904]
["bitfinex","BTCUSD",1752692402304,0.27581214,119570.0,119560.0,0.69247306]
["bitfinex","BTCUSD",1752692402504,0.25908568,119570.0,119560.0,0.46552904]
["bitfinex","BTCUSD",1752692402721,0.26210568,119570.0,119560.0,0.46552904]
["bitfinex","BTCUSD",1752692403767,0.26310568,119570.0,119560.0,0.46552904]
["bitfinex","BTCUSD",1752692404450,0.26008568,119570.0,119560.0,0.65784138]
["bitfinex","BTCUSD",1752692404681,0.00533937,119570.0,119560.0,0.68763906]
["bitfinex","BTCUSD",1752692404912,0.15934499,119570.0,119560.0,0.71273022]
["bitfinex","BTCUSD",1752692405132,0.14261937,119570.0,119560.0,0.71273022]
["bitfinex","BTCUSD",1752692405558,0.00533937,119570.0,119560.0,1.10432833]
["bitfinex","BTCUSD",1752692405767,0.003,119570.0,119560.0,1.10432833]
["bitfinex","BTCUSD",1752692406667,0.02808864,119570.0,119560.0,0.84993022]
["bitfinex","BTCUSD",1752692406883,0.18896228,119570.0,119560.0,0.61024337]
["bitfinex","BTCUSD",1752692407098,0.18896228,119570.0,119560.0,0.62404102]
["bitfinex","BTCUSD",1752692407530,0.18896228,119570.0,119560.0,0.63240474]
["bitfinex","BTCUSD",1752692408078,0.03005857,119570.0,119560.0,0.64369825]
["bitfinex","BTCUSD",1752692408289,0.03645173,119570.0,119560.0,0.72945787]
["bitfinex","BTCUSD",1752692408528,0.02808857,119570.0,119560.0,0.72945787]
["bitfinex","BTCUSD",1752692408948,0.01972555,119570.0,119560.0,0.72945787]
["bitfinex","BTCUSD",1752692409168,0.02808857,119570.0,119560.0,0.72945787]
["bitfinex","BTCUSD",1752692409824,0.003,119570.0,119560.0,0.72945787]
["bitfinex","BTCUSD",1752692410035,0.003,119570.0,119560.0,1.24905476]
["bitfinex","BTCUSD",1752692410257,0.003,119570.0,119560.0,0.86657787]
["bitfinex","BTCUSD",1752692412248,0.002,119570.0,119560.0,0.86657787]
["bitfinex","BTCUSD",1752692412457,0.002,119570.0,119560.0,1.05367487]
["bitfinex","BTCUSD",1752692414453,0.002,119570.0,119560.0,1.07814315]
["bitfinex","BTCUSD",1752692414669,0.002,119570.0,119560.0,0.89104615]
["bitfinex","BTCUSD",1752692414910,0.01036274,119570.0,119560.0,0.89096615]
["bitfinex","BTCUSD",1752692415127,0.01872562,119570.0,119560.0,0.75392615]
["bitfinex","BTCUSD",1752692415338,0.002,119570.0,119560.0,0.89096615]
["bitfinex","BTCUSD",1752692416853,0.002,119570.0,119560.0,2.50513704]
["bitfinex","BTCUSD",1752692417508,0.002,119590.0,119580.0,0.62770842]
["bitfinex","BTCUSD",1752692417731,0.002,119590.0,119580.0,4.13531321]
["bitfinex","BTCUSD",1752692417968,0.002,119590.0,119580.0,2.59065621]
["bitfinex","BTCUSD",1752692418187,0.002,119590.0,119580.0,2.45369621]
["bitfinex","BTCUSD",1752692418404,0.002,119590.0,119580.0,2.59065621]
["bitfinex","BTCUSD",1752692418819,0.0025021,119590.0,119580.0,3.72297521]
["bitfinex","BTCUSD",1752692419498,0.0025021,119590.0,119580.0,3.51006621]
["bitfinex","BTCUSD",1752692419709,0.0025021,119590.0,119580.0,3.71563221]
["bitfinex","BTCUSD",1752692420825,0.0025021,119590.0,119580.0,5.54410921]
["bitfinex","BTCUSD",1752692421245,0.0025021,119590.0,119580.0,5.54710921]
["bitfinex","BTCUSD",1752692421708,0.0025021,119590.0,119580.0,6.32651521]
["bitfinex","BTCUSD",1752692421979,0.0025021,119590.0,119580.0,5.04180421]
["bitfinex","BTCUSD",1752692422194,0.0025021,119590.0,119580.0,4.77714221]
["bitfinex","BTCUSD",1752692422405,0.0025021,119590.0,119580.0,4.82714221]
["bitfinex","BTCUSD",1752692422849,0.0025021,119590.0,119580.0,4.98496521]
["bitfinex","BTCUSD",1752692424001,0.0025021,119590.0,119580.0,0.99403832]
["bitfinex","BTCUSD",1752692424220,0.0025021,119590.0,119580.0,6.07946321]
["bitfinex","BTCUSD",1752692424450,0.0025021,119590.0,119580.0,6.01761721]
["bitfinex","BTCUSD",1752692425094,0.0025021,119590.0,119580.0,1.89485232]
["bitfinex","BTCUSD",1752692425319,0.0025021,119590.0,119580.0,2.27732921]
["bitfinex","BTCUSD",1752692426218,0.0025021,119590.0,119580.0,2.05015232]
["bitfinex","BTCUSD",1752692426439,0.0025021,119590.0,119580.0,1.36607232]
["bitfinex","BTCUSD",1752692426668,0.0025021,119590.0,119580.0,1.74854921]
["bitfinex","BTCUSD",1752692427125,0.0025021,119590.0,119580.0,2.98010121]
["bitfinex","BTCUSD",1752692427344,0.0025021,119590.0,119580.0,2.98983521]
["bitfinex","BTCUSD",1752692428264,0.0025021,119590.0,119580.0,1.52721632]
["bitfinex","BTCUSD",1752692428490,0.0025021,119590.0,119580.0,1.90969321]
["bitfinex","BTCUSD",1752692428709,0.0025021,119590.0,119580.0,1.88512221]
["bitfinex","BTCUSD",1752692428929,0.0025021,119590.0,119580.0,1.87207421]
["bitfinex","BTCUSD",1752692429134,0.0025021,119590.0,119580.0,2.85899521]
["bitfinex","BTCUSD",1752692429349,0.0025021,119590.0,119580.0,2.76410321]
["bitfinex","BTCUSD",1752692430219,0.0025021,119590.0,119580.0,3.07375921]
["bitfinex","BTCUSD",1752692430432,0.0025021,119590.0,119580.0,3.04052621]
["bitfinex","BTCUSD",1752692431069,0.0025021,119590.0,119580.0,3.04938357]
["bitfinex","BTCUSD",1752692431303,0.0025021,119590.0,119580.0,3.16180857]
["bitfinex","BTCUSD",1752692432426,0.0025021,119590.0,119580.0,2.08570757]
["bitfinex","BTCUSD",1752692433057,0.0025021,119590.0,119580.0,1.69437332]
["bitfinex","BTCUSD",1752692433281,0.0025021,119590.0,119580.0,3.49905657]
["bitfinex","BTCUSD",1752692433486,0.0025021,119590.0,119580.0,6.08080357]
["bitfinex","BTCUSD",1752692433710,0.0025021,119590.0,119580.0,5.71477557]
["bitfinex","BTCUSD",1752692433912,0.0025021,119590.0,119580.0,6.3319662]
["bitfinex","BTCUSD",1752692434119,0.0025021,119590.0,119580.0,6.3604262]
["bitfinex","BTCUSD",1752692434300,0.0025021,119590.0,119580.0,1.3604262]
["bitfinex","BTCUSD",1752692434529,0.0025021,119590.0,119580.0,6.3604262]
["bitfinex","BTCUSD",1752692435151,0.0025021,119590.0,119580.0,6.1693862]
["bitfinex","BTCUSD",1752692435363,0.0025021,119590.0,119580.0,6.3604262]
["bitfinex","BTCUSD",1752692435571,0.0025021,119590.0,119580.0,6.1730702]
["bitfinex","BTCUSD",1752692436448,0.0025021,119590.0,119580.0,1.50931695]
["bitfinex","BTCUSD",1752692436673,0.0025021,119590.0,119580.0,1.16133367]
["bitfinex","BTCUSD",1752692436892,0.02422506,119590.0,119580.0,0.82268167]
["bitfinex","BTCUSD",1752692437105,0.0075021,119590.0,119580.0,0.82268167]
["bitfinex","BTCUSD",1752692437535,0.01586351,119590.0,119580.0,0.68612167]
["bitfinex","BTCUSD",1752692437753,0.0075021,119590.0,119580.0,0.68612167]
["bitfinex","BTCUSD",1752692437985,0.02422485,119590.0,119580.0,0.82268167]
["bitfinex","BTCUSD",1752692438203,0.0075021,119590.0,119580.0,0.82268167]
["bitfinex","BTCUSD",1752692438453,0.0044621,119590.0,119580.0,0.82268167]
["bitfinex","BTCUSD",1752692438676,0.0025021,119590.0,119580.0,2.33002092]
["bitfinex","BTCUSD",1752692439104,0.0025021,119590.0,119580.0,2.32088457]
["bitfinex","BTCUSD",1752692440831,0.0025021,119590.0,119580.0,1.93868667]
["bitfinex","BTCUSD",1752692441055,0.0025021,119590.0,119580.0,2.32088457]
["bitfinex","BTCUSD",1752692442797,0.0025021,119590.0,119580.0,1.97694457]
["bitfinex","BTCUSD",1752692443009,0.0025021,119590.0,119580.0,1.58289067]
["bitfinex","BTCUSD",1752692443191,0.0025021,119590.0,119580.0,1.96508857]
["bitfinex","BTCUSD",1752692443466,0.0025021,119590.0,119580.0,1.05930924]
["bitfinex","BTCUSD",1752692443467,0.0045721,119590.0,119580.0,1.05930924]
["bitfinex","BTCUSD",1752692443677,0.20003481,119590.0,119580.0,0.81423956]
["bitfinex","BTCUSD",1752692443886,0.03279675,119590.0,119580.0,0.83096392]
["bitfinex","BTCUSD",1752692444099,0.03279675,119590.0,119580.0,0.83096399]
["bitfinex","BTCUSD",1752692444100,0.04115858,119590.0,119580.0,0.83096399]
["bitfinex","BTCUSD",1752692444525,0.20839664,119590.0,119580.0,0.83096399]
["bitfinex","BTCUSD",1752692444738,0.04115858,119590.0,119580.0,0.8393261]
["bitfinex","BTCUSD",1752692445166,0.04115858,119590.0,119580.0,0.7028461]
["bitfinex","BTCUSD",1752692445579,0.02443499,119590.0,119580.0,0.8392861]
["bitfinex","BTCUSD",1752692445797,0.02443499,119590.0,119580.0,0.7028461]
["bitfinex","BTCUSD",1752692445929,0.02443499,119590.0,119580.0,0.8392461]
["bitfinex","BTCUSD",1752692446138,0.03279661,119590.0,119580.0,0.8392461]
["bitfinex","BTCUSD",1752692446354,0.02443492,119590.0,119580.0,0.8392461]
["bitfinex","BTCUSD",1752692446962,0.03279661,119590.0,119580.0,0.8392461]
["bitfinex","BTCUSD",1752692447166,0.02443492,119590.0,119580.0,0.8392461]
["bitfinex","BTCUSD",1752692447569,0.03279647,119590.0,119580.0,0.8392461]
["bitfinex","BTCUSD",1752692448807,0.04115809,119590.0,119580.0,0.8392461]
["bitfinex","BTCUSD",1752692449294,0.03279647,119590.0,119580.0,0.8392461]
["bitfinex","BTCUSD",1752692449491,0.01293344,119590.0,119580.0,0.8392461]
["bitfinex","BTCUSD",1752692449719,0.02129492,119590.0,119580.0,0.8392461]
["bitfinex","BTCUSD",1752692449898,0.0045721,119590.0,119580.0,0.8392461]
["bitfinex","BTCUSD",1752692450358,0.0025021,119590.0,119580.0,0.8712061]
["bitfinex","BTCUSD",1752692450568,0.0025021,119590.0,119580.0,0.8988061]
["bitfinex","BTCUSD",1752692451627,0.0025021,119590.0,119580.0,1.281004]
["bitfinex","BTCUSD",1752692452255,0.0025021,119590.0,119580.0,6.281004]
["bitfinex","BTCUSD",1752692452464,0.0025021,119590.0,119580.0,6.36651428]
["bitfinex","BTCUSD",1752692452723,0.0025021,119590.0,119580.0,5.38690528]
["bitfinex","BTCUSD",1752692452933,0.0025021,119590.0,119580.0,5.22010328]
["bitfinex","BTCUSD",1752692453149,0.0025021,119590.0,119580.0,5.14464028]
["bitfinex","BTCUSD",1752692453397,0.0025021,119590.0,119580.0,5.23265028]
["bitfinex","BTCUSD",1752692454305,0.0025021,119590.0,119580.0,5.28193928]
["bitfinex","BTCUSD",1752692454513,0.0025021,119590.0,119580.0,5.53952428]
["bitfinex","BTCUSD",1752692455167,0.0025021,119590.0,119580.0,5.42035728]
["bitfinex","BTCUSD",1752692455588,0.0025021,119590.0,119580.0,6.36651428]
["bitfinex","BTCUSD",1752692459520,0.002,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1752692459737,0.002,119610.0,119600.0,6.08161871]
["bitfinex","BTCUSD",1752692459949,0.002,119610.0,119600.0,3.34766581]
["bitfinex","BTCUSD",1752692460134,0.002,119610.0,119600.0,4.34441181]
["bitfinex","BTCUSD",1752692460400,1e-08,119610.0,119600.0,5.69261575]
["bitfinex","BTCUSD",1752692460630,1e-08,119610.0,119600.0,6.68440365]
["bitfinex","BTCUSD",1752692460855,1e-08,119610.0,119600.0,6.6989445]
["bitfinex","BTCUSD",1752692461079,1e-08,119610.0,119600.0,6.7989445]
["bitfinex","BTCUSD",1752692461511,0.002,119630.0,119620.0,0.55887468]
["bitfinex","BTCUSD",1752692461726,0.0021506,119630.0,119620.0,6.2727621]
["bitfinex","BTCUSD",1752692461934,0.0021506,119630.0,119620.0,5.7981051]
["bitfinex","BTCUSD",1752692462362,0.0020688,119630.0,119620.0,5.7981051]
["bitfinex","BTCUSD",1752692462805,0.0020688,119630.0,119620.0,5.7980651]
["bitfinex","BTCUSD",1752692463027,0.0020688,119630.0,119620.0,6.2120731]
["bitfinex","BTCUSD",1752692463239,0.0020688,119630.0,119620.0,6.0675851]
["bitfinex","BTCUSD",1752692463450,0.0020688,119630.0,119620.0,6.0751051]
["bitfinex","BTCUSD",1752692463659,0.0020688,119630.0,119620.0,6.0751171]
["bitfinex","BTCUSD",1752692464126,0.0020688,119630.0,119620.0,6.0526411]
["bitfinex","BTCUSD",1752692464342,0.0020688,119630.0,119620.0,5.6219832]
["bitfinex","BTCUSD",1752692464551,0.0020688,119630.0,119620.0,6.1045011]
["bitfinex","BTCUSD",1752692464755,0.0020688,119630.0,119620.0,6.1045001]
["bitfinex","BTCUSD",1752692464975,0.0020688,119630.0,119620.0,6.1045011]
["bitfinex","BTCUSD",1752692465617,0.002,119650.0,119640.0,1.01120985]
["bitfinex","BTCUSD",1752692465829,0.002,119650.0,119640.0,2.07405847]
["bitfinex","BTCUSD",1752692465830,0.00212591,119650.0,119640.0,2.07405847]
["bitfinex","BTCUSD",1752692466044,0.00419591,119650.0,119640.0,1.65492284]
["bitfinex","BTCUSD",1752692466509,0.00212591,119650.0,119640.0,4.76481674]
["bitfinex","BTCUSD",1752692466943,0.00212591,119650.0,119640.0,3.61408774]
["bitfinex","BTCUSD",1752692467156,0.00212591,119650.0,119640.0,3.55428174]
["bitfinex","BTCUSD",1752692467437,0.00212591,119650.0,119640.0,1.24652074]
["bitfinex","BTCUSD",1752692467647,0.00212591,119650.0,119640.0,3.86498674]
["bitfinex","BTCUSD",1752692467919,0.00212591,119650.0,119640.0,3.61408774]
["bitfinex","BTCUSD",1752692468134,0.003,119670.0,119660.0,0.56362332]
["bitfinex","BTCUSD",1752692468345,0.003,119670.0,119660.0,1.22966569]
["bitfinex","BTCUSD",1752692468547,0.003,119670.0,119660.0,1.23288569]
["bitfinex","BTCUSD",1752692468965,0.003,119670.0,119660.0,0.79046779]
["bitfinex","BTCUSD",1752692468966,0.00507,119670.0,119660.0,0.79046779]
["bitfinex","BTCUSD",1752692470364,0.00507,119670.0,119660.0,0.81595399]
["bitfinex","BTCUSD",1752692471855,0.003,119670.0,119660.0,1.25437189]
["bitfinex","BTCUSD",1752692472269,0.00507,119670.0,119660.0,0.84205399]
["bitfinex","BTCUSD",1752692472473,0.00507,119670.0,119660.0,0.81595399]
["bitfinex","BTCUSD",1752692475874,0.02178171,119670.0,119660.0,0.81595399]
["bitfinex","BTCUSD",1752692476083,0.25538435,119670.0,119660.0,0.33682337]
["bitfinex","BTCUSD",1752692476304,0.06319,119670.0,119660.0,0.25746604]
["bitfinex","BTCUSD",1752692476516,0.05280185,119670.0,119660.0,0.24910952]
["bitfinex","BTCUSD",1752692476726,0.23664059,119670.0,119660.0,0.24910952]
["bitfinex","BTCUSD",1752692476938,0.24872874,119670.0,119660.0,0.14255219]
["bitfinex","BTCUSD",1752692477143,0.24037257,119670.0,119660.0,0.14255219]
["bitfinex","BTCUSD",1752692479431,0.24037257,119670.0,119660.0,0.30969242]
["bitfinex","BTCUSD",1752692479676,0.24037257,119670.0,119660.0,0.31804936]
["bitfinex","BTCUSD",1752692479935,0.24037257,119670.0,119660.0,0.32640616]
["bitfinex","BTCUSD",1752692480181,0.24037257,119670.0,119660.0,0.33476289]
["bitfinex","BTCUSD",1752692480414,0.2395369,119670.0,119660.0,0.33476289]
["bitfinex","BTCUSD",1752692480633,0.2395369,119670.0,119660.0,0.31804936]
["bitfinex","BTCUSD",1752692481129,0.2395369,119670.0,119660.0,0.32640616]
["bitfinex","BTCUSD",1752692481596,0.2395369,119670.0,119660.0,0.33476289]
["bitfinex","BTCUSD",1752692481816,0.2395369,119670.0,119660.0,0.48255219]
["bitfinex","BTCUSD",1752692482038,0.32504718,119670.0,119660.0,0.48255219]
["bitfinex","BTCUSD",1752692482254,0.32504718,119670.0,119660.0,0.65804943]
["bitfinex","BTCUSD",1752692482472,0.32504718,119670.0,119660.0,0.66640637]
["bitfinex","BTCUSD",1752692482697,0.31669087,119670.0,119660.0,0.66640637]
["bitfinex","BTCUSD",1752692483015,0.31669087,119670.0,119660.0,0.65804943]
["bitfinex","BTCUSD",1752692483215,0.7077128,119670.0,119660.0,0.48255219]
["bitfinex","BTCUSD",1752692483475,0.85801365,119670.0,119660.0,0.41729657]
["bitfinex","BTCUSD",1752692483690,0.2322971,119660.0,119650.0,0.37976942]
["bitfinex","BTCUSD",1752692483913,0.71095931,119660.0,119650.0,0.37976942]
["bitfinex","BTCUSD",1752692484164,0.20362643,119640.0,119630.0,0.03976942]
["bitfinex","BTCUSD",1752692484377,0.20362643,119640.0,119630.0,0.41712684]
["bitfinex","BTCUSD",1752692484378,0.71098864,119640.0,119630.0,0.41712684]
["bitfinex","BTCUSD",1752692484595,0.71280864,119640.0,119630.0,0.41712684]
["bitfinex","BTCUSD",1752692484824,0.27334476,119640.0,119630.0,0.26102704]
["bitfinex","BTCUSD",1752692485083,0.27334476,119640.0,119630.0,0.60102711]
["bitfinex","BTCUSD",1752692485355,0.29198671,119640.0,119630.0,0.59266808]
["bitfinex","BTCUSD",1752692485621,0.29198671,119640.0,119630.0,0.60102711]
["bitfinex","BTCUSD",1752692486146,0.12481833,119640.0,119630.0,0.609386]
["bitfinex","BTCUSD",1752692486385,0.18568919,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1752692486634,0.00212,119650.0,119640.0,0.85692023]
["bitfinex","BTCUSD",1752692486833,0.02507173,119650.0,119640.0,1.32401992]
["bitfinex","BTCUSD",1752692487035,0.03554923,119650.0,119640.0,0.93907234]
["bitfinex","BTCUSD",1752692487248,0.19616675,119650.0,119640.0,0.72772631]
["bitfinex","BTCUSD",1752692487455,0.19616675,119650.0,119640.0,0.55219981]
["bitfinex","BTCUSD",1752692487665,0.24280939,119650.0,119640.0,0.4848484]
["bitfinex","BTCUSD",1752692487863,0.32831967,119650.0,119640.0,0.59527629]
["bitfinex","BTCUSD",1752692488076,0.32831967,119650.0,119640.0,0.45959629]
["bitfinex","BTCUSD",1752692488285,0.30201967,119650.0,119640.0,0.45959629]
["bitfinex","BTCUSD",1752692488918,0.71031725,119650.0,119640.0,0.45959629]
["bitfinex","BTCUSD",1752692489142,0.20422643,119640.0,119630.0,0.55276684]
["bitfinex","BTCUSD",1752692489335,0.29185671,119640.0,119630.0,0.55276684]
["bitfinex","BTCUSD",1752692489540,0.29368671,119640.0,119630.0,0.41712684]
["bitfinex","BTCUSD",1752692490201,0.45622671,119640.0,119630.0,0.37735742]
["bitfinex","BTCUSD",1752692490419,0.45622671,119640.0,119630.0,0.41712684]
["bitfinex","BTCUSD",1752692491089,0.83822429,119640.0,119630.0,0.37989533]
["bitfinex","BTCUSD",1752692491298,0.83822429,119640.0,119630.0,0.34012591]
["bitfinex","BTCUSD",1752692491765,0.45622671,119640.0,119630.0,0.34012591]
["bitfinex","BTCUSD",1752692491977,0.45622671,119640.0,119630.0,0.00012591]
["bitfinex","BTCUSD",1752692493083,0.4071149,119640.0,119630.0,0.22379546]
["bitfinex","BTCUSD",1752692493302,0.4071149,119640.0,119630.0,0.31982138]
["bitfinex","BTCUSD",1752692493523,0.4071149,119640.0,119630.0,0.31146256]
["bitfinex","BTCUSD",1752692493741,0.4071149,119640.0,119630.0,0.31982138]
["bitfinex","BTCUSD",1752692494154,0.2715149,119640.0,119630.0,0.80378013]
["bitfinex","BTCUSD",1752692494373,0.2715149,119640.0,119630.0,0.85958013]
["bitfinex","BTCUSD",1752692494788,0.10534603,119640.0,119630.0,0.52336243]
["bitfinex","BTCUSD",1752692495000,0.27251476,119640.0,119630.0,0.60107243]
["bitfinex","BTCUSD",1752692495228,0.01983631,119640.0,119630.0,0.85118103]
["bitfinex","BTCUSD",1752692495437,0.01983631,119640.0,119630.0,0.60107243]
["bitfinex","BTCUSD",1752692495438,0.19838288,119640.0,119630.0,0.60107243]
["bitfinex","BTCUSD",1752692495682,0.19838288,119640.0,119630.0,0.79333131]
["bitfinex","BTCUSD",1752692495894,0.19838288,119640.0,119630.0,0.80168999]
["bitfinex","BTCUSD",1752692496097,0.02285631,119640.0,119630.0,0.8100486]
["bitfinex","BTCUSD",1752692496301,0.19536281,119640.0,119630.0,0.80168999]
["bitfinex","BTCUSD",1752692496510,0.20372121,119640.0,119630.0,0.80168999]
["bitfinex","BTCUSD",1752692497463,0.20372121,119640.0,119630.0,0.64941256]
["bitfinex","BTCUSD",1752692497669,0.1870049,119640.0,119630.0,0.64105367]
["bitfinex","BTCUSD",1752692497797,0.1900249,119640.0,119630.0,0.6494127]
["bitfinex","BTCUSD",1752692498196,0.1900249,119640.0,119630.0,0.65777152]
["bitfinex","BTCUSD",1752692498491,0.00312,119640.0,119630.0,0.66613013]
["bitfinex","BTCUSD",1752692498668,0.15535631,119640.0,119630.0,0.72118013]
["bitfinex","BTCUSD",1752692499009,0.15535596,119640.0,119630.0,0.72118013]
["bitfinex","BTCUSD",1752692499232,0.13864,119640.0,119630.0,0.72118013]
["bitfinex","BTCUSD",1752692499429,0.001,119640.0,119630.0,0.72413013]
["bitfinex","BTCUSD",1752692499630,0.13652,119640.0,119630.0,0.72413013]
["bitfinex","BTCUSD",1752692500049,0.15323596,119640.0,119630.0,0.72413013]
["bitfinex","BTCUSD",1752692500484,0.16342415,119640.0,119630.0,0.72118013]
["bitfinex","BTCUSD",1752692500678,0.14670791,119640.0,119630.0,0.72118013]
["bitfinex","BTCUSD",1752692500893,0.15506596,119640.0,119630.0,0.72118013]
["bitfinex","BTCUSD",1752692501317,0.14670791,119640.0,119630.0,0.72118013]
["bitfinex","BTCUSD",1752692501526,0.13835,119640.0,119630.0,0.72118013]
["bitfinex","BTCUSD",1752692501932,0.14670784,119640.0,119630.0,0.72413013]
["bitfinex","BTCUSD",1752692502586,0.17178213,119640.0,119630.0,0.72413013]
["bitfinex","BTCUSD",1752692502797,0.33895079,119640.0,119630.0,0.46551243]
["bitfinex","BTCUSD",1752692502951,0.33895079,119640.0,119630.0,0.64105353]
["bitfinex","BTCUSD",1752692502952,0.18671476,119640.0,119630.0,0.64105353]
["bitfinex","BTCUSD",1752692503151,0.18671476,119640.0,119630.0,0.64941235]
["bitfinex","BTCUSD",1752692504181,0.18671476,119640.0,119630.0,0.6577711]
["bitfinex","BTCUSD",1752692504991,0.18671476,119640.0,119630.0,0.64941235]
["bitfinex","BTCUSD",1752692505196,0.19507316,119640.0,119630.0,0.6577711]
["bitfinex","BTCUSD",1752692505860,0.19507316,119640.0,119630.0,0.72310978]
["bitfinex","BTCUSD",1752692506280,0.19507316,119640.0,119630.0,0.7147511]
["bitfinex","BTCUSD",1752692506497,0.19507316,119640.0,119630.0,0.72310978]
["bitfinex","BTCUSD",1752692507927,0.19507316,119640.0,119630.0,0.6869511]
["bitfinex","BTCUSD",1752692509101,0.19507316,119640.0,119630.0,0.69530978]
["bitfinex","BTCUSD",1752692509572,0.1867149,119640.0,119630.0,0.46551243]
["bitfinex","BTCUSD",1752692509780,0.1867149,119640.0,119630.0,0.63269457]
["bitfinex","BTCUSD",1752692509937,0.1867149,119640.0,119630.0,0.64105367]
["bitfinex","BTCUSD",1752692510147,0.1867149,119640.0,119630.0,0.64941256]
["bitfinex","BTCUSD",1752692510360,0.1867149,119640.0,119630.0,0.65777138]
["bitfinex","BTCUSD",1752692511333,0.1867149,119640.0,119630.0,0.69383013]
["bitfinex","BTCUSD",1752692511536,0.1867149,119640.0,119630.0,0.69581013]
["bitfinex","BTCUSD",1752692512790,0.1867149,119640.0,119630.0,0.73066881]
["bitfinex","BTCUSD",1752692513390,0.01954673,119640.0,119630.0,0.73066881]
["bitfinex","BTCUSD",1752692513643,0.01954673,119640.0,119630.0,0.73066832]
["bitfinex","BTCUSD",1752692513825,0.1867149,119640.0,119630.0,0.72230971]
["bitfinex","BTCUSD",1752692514048,0.1867149,119640.0,119630.0,0.71395103]
["bitfinex","BTCUSD",1752692514993,0.3219949,119640.0,119630.0,0.71395103]
["bitfinex","BTCUSD",1752692515209,0.3219949,119640.0,119630.0,0.72230971]
["bitfinex","BTCUSD",1752692515646,0.14646812,119640.0,119630.0,0.73066832]
["bitfinex","BTCUSD",1752692515861,0.16318429,119640.0,119630.0,0.73388832]
["bitfinex","BTCUSD",1752692516284,0.17154262,119640.0,119630.0,0.73388832]
["bitfinex","BTCUSD",1752692516507,0.17990102,119640.0,119630.0,0.73388832]
["bitfinex","BTCUSD",1752692517191,0.16318429,119640.0,119630.0,0.73388832]
["bitfinex","BTCUSD",1752692517835,0.33871079,119640.0,119630.0,0.72552971]
["bitfinex","BTCUSD",1752692518045,0.33871128,119640.0,119630.0,0.72552971]
["bitfinex","BTCUSD",1752692518236,0.17154311,119640.0,119630.0,0.73388832]
["bitfinex","BTCUSD",1752692518368,0.33871128,119640.0,119630.0,0.70881228]
["bitfinex","BTCUSD",1752692518789,0.33871128,119640.0,119630.0,0.71717103]
["bitfinex","BTCUSD",1752692519611,0.33871128,119640.0,119630.0,0.72552971]
["bitfinex","BTCUSD",1752692519833,0.33035316,119640.0,119630.0,0.71717103]
["bitfinex","BTCUSD",1752692520273,0.19507316,119640.0,119630.0,0.71717103]
["bitfinex","BTCUSD",1752692520493,0.33023316,119640.0,119630.0,0.71717103]
["bitfinex","BTCUSD",1752692521450,0.33023316,119640.0,119630.0,0.72552964]
["bitfinex","BTCUSD",1752692521451,0.00283,119640.0,119630.0,0.72552964]
["bitfinex","BTCUSD",1752692521676,0.001,119640.0,119630.0,1.18403003]
["bitfinex","BTCUSD",1752692521896,0.001,119640.0,119630.0,0.79288105]
["bitfinex","BTCUSD",1752692522128,0.001,119640.0,119630.0,1.18403003]
["bitfinex","BTCUSD",1752692522347,0.001,119640.0,119630.0,1.31919003]
["bitfinex","BTCUSD",1752692523479,0.001,119640.0,119630.0,0.92804105]
["bitfinex","BTCUSD",1752692523695,0.001,119640.0,119630.0,1.31919003]
["bitfinex","BTCUSD",1752692524130,0.001,119640.0,119630.0,0.92804105]
["bitfinex","BTCUSD",1752692524348,0.00935784,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692524809,0.00935777,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692525020,0.01771568,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692525235,0.00935777,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692525655,0.01771575,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692525879,0.01771568,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692526103,0.0260738,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692526952,0.00935777,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692528259,0.01771568,119640.0,119630.0,0.86068964]
["bitfinex","BTCUSD",1752692528719,0.02607366,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692529569,0.00935777,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692530621,0.01771561,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692530834,0.02607352,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692531877,0.04278962,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692532116,0.02607352,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692532457,0.01771561,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692532879,0.02607366,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692533515,0.01771561,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692533672,0.02607359,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692533904,0.03443171,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692534689,0.02607359,119640.0,119630.0,0.86068964]
["bitfinex","BTCUSD",1752692534902,0.03443171,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692535326,0.02607359,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692535539,0.03443164,119640.0,119630.0,1.25183862]
["bitfinex","BTCUSD",1752692535747,0.20995807,119640.0,119630.0,0.70881256]
["bitfinex","BTCUSD",1752692536004,0.72371374,119640.0,119630.0,0.34012591]
["bitfinex","BTCUSD",1752692536229,0.72371374,119640.0,119630.0,0.00012591]
["bitfinex","BTCUSD",1752692536500,1.11486272,119640.0,119630.0,0.00012591]
["bitfinex","BTCUSD",1752692536717,1.12940357,119640.0,119630.0,0.00012591]
["bitfinex","BTCUSD",1752692537587,1.12840357,119640.0,119630.0,0.00012591]
["bitfinex","BTCUSD",1752692538022,1.15750057,119640.0,119630.0,0.00012591]
["bitfinex","BTCUSD",1752692543291,0.37520261,119640.0,119630.0,0.00012591]
["bitfinex","BTCUSD",1752692543542,1.15750057,119640.0,119630.0,0.00012591]
["bitfinex","BTCUSD",1752692546446,1.15750057,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752692547299,1.15350057,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752692547504,1.28834057,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752692547712,1.30034057,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1752692556842,1.79544057,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1752692557037,1.01314261,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1752692557236,1.79536057,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1752692560080,2.14559115,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1752692562870,1.65049115,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1752692564128,1.64809115,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1752692565149,1.51333115,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1752692565360,1.64797115,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1752692569993,0.43869176,119640.0,119630.0,0.06118001]
["bitfinex","BTCUSD",1752692570210,0.43273371,119640.0,119630.0,0.13655164]
["bitfinex","BTCUSD",1752692570442,0.43273371,119640.0,119630.0,0.06118001]
["bitfinex","BTCUSD",1752692570672,0.82388269,119640.0,119630.0,0.06118001]
["bitfinex","BTCUSD",1752692570880,0.82388269,119640.0,119630.0,0.22836215]
["bitfinex","BTCUSD",1752692571096,0.26556505,119640.0,119630.0,0.29320796]
["bitfinex","BTCUSD",1752692571333,0.11422617,119640.0,119630.0,0.28484935]
["bitfinex","BTCUSD",1752692571547,0.10222603,119640.0,119630.0,0.29220796]
["bitfinex","BTCUSD",1752692571787,0.11894213,119640.0,119630.0,0.40303229]
["bitfinex","BTCUSD",1752692571997,0.12730032,119640.0,119630.0,0.40303229]
["bitfinex","BTCUSD",1752692572207,0.12730025,119640.0,119630.0,0.40303229]
["bitfinex","BTCUSD",1752692572422,0.08551028,119640.0,119630.0,0.40303229]
["bitfinex","BTCUSD",1752692572646,0.08851028,119640.0,119630.0,0.79418127]
["bitfinex","BTCUSD",1752692572868,0.08851028,119640.0,119630.0,1.13418127]
["bitfinex","BTCUSD",1752692573083,0.003,119640.0,119630.0,1.26874127]
["bitfinex","BTCUSD",1752692574377,0.003,119640.0,119630.0,1.13418127]
["bitfinex","BTCUSD",1752692574633,0.2089414,119650.0,119640.0,0.58734253]
["bitfinex","BTCUSD",1752692574852,0.04178721,119650.0,119640.0,0.67310215]
["bitfinex","BTCUSD",1752692575071,0.04178721,119650.0,119640.0,0.67818215]
["bitfinex","BTCUSD",1752692575577,0.2089414,119650.0,119640.0,0.66982424]
["bitfinex","BTCUSD",1752692575800,0.20058418,119650.0,119640.0,0.67818229]
["bitfinex","BTCUSD",1752692576031,0.17551189,119650.0,119640.0,0.52570904]
["bitfinex","BTCUSD",1752692576243,0.65217115,119650.0,119640.0,0.60711759]
["bitfinex","BTCUSD",1752692576449,0.65217115,119650.0,119640.0,0.61547599]
["bitfinex","BTCUSD",1752692576658,0.25266447,119650.0,119640.0,0.43994942]
["bitfinex","BTCUSD",1752692577270,0.25266447,119650.0,119640.0,0.61547592]
["bitfinex","BTCUSD",1752692577496,0.25266447,119650.0,119640.0,0.7095938]
["bitfinex","BTCUSD",1752692577928,0.09386792,119650.0,119640.0,0.71795199]
["bitfinex","BTCUSD",1752692578151,0.0938675,119650.0,119640.0,0.73466802]
["bitfinex","BTCUSD",1752692578364,0.11894007,119650.0,119640.0,0.73466802]
["bitfinex","BTCUSD",1752692578575,0.00835722,119650.0,119640.0,1.11905818]
["bitfinex","BTCUSD",1752692578786,0.01771472,119650.0,119640.0,1.11905818]
["bitfinex","BTCUSD",1752692579004,0.20158377,119650.0,119640.0,1.1023425]
["bitfinex","BTCUSD",1752692579228,0.20158377,119650.0,119640.0,0.83727561]
["bitfinex","BTCUSD",1752692579456,0.03442958,119650.0,119640.0,0.86235004]
["bitfinex","BTCUSD",1752692579667,0.02607194,119650.0,119640.0,0.87070795]
["bitfinex","BTCUSD",1752692579879,0.03442951,119650.0,119640.0,0.87070795]
["bitfinex","BTCUSD",1752692580542,0.20994182,119650.0,119640.0,0.85399206]
["bitfinex","BTCUSD",1752692580751,0.20158453,119650.0,119640.0,0.85399206]
["bitfinex","BTCUSD",1752692581175,0.20158453,119650.0,119640.0,0.72791011]
["bitfinex","BTCUSD",1752692581608,0.01771465,119650.0,119640.0,0.73626802]
["bitfinex","BTCUSD",1752692581860,0.00935722,119650.0,119640.0,0.73626802]
["bitfinex","BTCUSD",1752692582067,0.02607208,119650.0,119640.0,0.73626802]
["bitfinex","BTCUSD",1752692582492,0.01771458,119650.0,119640.0,0.73626802]
["bitfinex","BTCUSD",1752692582705,0.02607208,119650.0,119640.0,0.73626802]
["bitfinex","BTCUSD",1752692582932,0.03442965,119650.0,119640.0,0.73626802]
["bitfinex","BTCUSD",1752692583379,0.20158384,119650.0,119640.0,0.72791011]
["bitfinex","BTCUSD",1752692583595,0.1932269,119650.0,119640.0,0.71119394]
["bitfinex","BTCUSD",1752692583807,0.1932269,119650.0,119640.0,0.71955213]
["bitfinex","BTCUSD",1752692584023,0.1932269,119650.0,119640.0,0.72791025]
["bitfinex","BTCUSD",1752692584236,0.1848694,119650.0,119640.0,0.71955213]
["bitfinex","BTCUSD",1752692584496,0.27037968,119650.0,119640.0,0.52730904]
["bitfinex","BTCUSD",1752692584715,0.65317109,119650.0,119640.0,0.44154942]
["bitfinex","BTCUSD",1752692585101,0.65525109,119650.0,119640.0,0.40178]
["bitfinex","BTCUSD",1752692585304,0.65525109,119650.0,119640.0,0.0567]
["bitfinex","BTCUSD",1752692585515,0.17552643,119640.0,119630.0,0.08319472]
["bitfinex","BTCUSD",1752692585744,0.78654569,119640.0,119630.0,0.12501414]
["bitfinex","BTCUSD",1752692585948,0.66054388,119640.0,119630.0,0.29219628]
["bitfinex","BTCUSD",1752692586155,0.09386826,119640.0,119630.0,0.31727274]
["bitfinex","BTCUSD",1752692586363,0.24494457,119640.0,119630.0,0.40303236]
["bitfinex","BTCUSD",1752692586579,0.11058457,119640.0,119630.0,0.40303236]
["bitfinex","BTCUSD",1752692586825,0.28611107,119640.0,119630.0,0.39467375]
["bitfinex","BTCUSD",1752692587050,0.65218576,119640.0,119630.0,0.21177376]
["bitfinex","BTCUSD",1752692587260,0.65426576,119640.0,119630.0,0.08624472]
["bitfinex","BTCUSD",1752692587455,0.65426576,119640.0,119630.0,0.12601414]
["bitfinex","BTCUSD",1752692587670,0.65426576,119640.0,119630.0,0.10094943]
["bitfinex","BTCUSD",1752692588727,0.65218576,119640.0,119630.0,0.2764906]
["bitfinex","BTCUSD",1752692588930,0.26103678,119640.0,119630.0,0.10094943]
["bitfinex","BTCUSD",1752692589142,0.26103678,119640.0,119630.0,0.15063885]
["bitfinex","BTCUSD",1752692590576,0.26103678,119640.0,119630.0,0.31782099]
["bitfinex","BTCUSD",1752692591008,0.26103678,119640.0,119630.0,0.32618009]
["bitfinex","BTCUSD",1752692591436,0.26103678,119640.0,119630.0,0.33453912]
["bitfinex","BTCUSD",1752692591647,0.25710678,119640.0,119630.0,0.33453912]
["bitfinex","BTCUSD",1752692591868,0.09829631,119640.0,119630.0,0.74240553]
["bitfinex","BTCUSD",1752692592111,0.00835784,119640.0,119630.0,0.75890696]
["bitfinex","BTCUSD",1752692592547,0.02507387,119640.0,119630.0,0.75890696]
["bitfinex","BTCUSD",1752692592766,0.0334322,119640.0,119630.0,0.75890696]
["bitfinex","BTCUSD",1752692593186,0.0334322,119640.0,119630.0,0.36775798]
["bitfinex","BTCUSD",1752692594049,0.03343213,119640.0,119630.0,0.36775798]
["bitfinex","BTCUSD",1752692594494,0.02507387,119640.0,119630.0,0.36775798]
["bitfinex","BTCUSD",1752692594743,0.01671575,119640.0,119630.0,0.70775798]
["bitfinex","BTCUSD",1752692594959,0.02507387,119640.0,119630.0,0.70775798]
["bitfinex","BTCUSD",1752692595166,0.0250738,119640.0,119630.0,0.70775798]
["bitfinex","BTCUSD",1752692595592,0.03343206,119640.0,119630.0,0.70775798]
["bitfinex","BTCUSD",1752692595806,0.0250738,119640.0,119630.0,0.70775798]
["bitfinex","BTCUSD",1752692596041,0.03343199,119640.0,119630.0,0.70775798]
["bitfinex","BTCUSD",1752692596699,0.03343199,119640.0,119630.0,0.84199798]
["bitfinex","BTCUSD",1752692597134,0.03343199,119640.0,119630.0,0.70775798]
["bitfinex","BTCUSD",1752692597414,0.18387286,119650.0,119640.0,0.24704274]
["bitfinex","BTCUSD",1752692597638,0.27774084,119650.0,119640.0,0.32959438]
["bitfinex","BTCUSD",1752692597832,0.27774084,119650.0,119640.0,0.46379438]
["bitfinex","BTCUSD",1752692598337,0.27774084,119650.0,119640.0,0.47215236]
["bitfinex","BTCUSD",1752692598562,0.10222535,119650.0,119640.0,0.33795236]
["bitfinex","BTCUSD",1752692598770,0.26937954,119650.0,119640.0,0.47215236]
["bitfinex","BTCUSD",1752692598980,0.0334488,119660.0,119650.0,0.2878959]
["bitfinex","BTCUSD",1752692599189,0.11058054,119660.0,119650.0,0.37571552]
["bitfinex","BTCUSD",1752692599395,0.11893748,119660.0,119650.0,0.37880552]
["bitfinex","BTCUSD",1752692599605,0.11893748,119660.0,119650.0,0.36209087]
["bitfinex","BTCUSD",1752692599606,0.28607771,119660.0,119650.0,0.36209087]
["bitfinex","BTCUSD",1752692599821,0.26936432,119660.0,119650.0,0.18657904]
["bitfinex","BTCUSD",1752692601252,0.26936432,119660.0,119650.0,0.35373323]
["bitfinex","BTCUSD",1752692601744,0.26936432,119660.0,119650.0,0.36209093]
["bitfinex","BTCUSD",1752692601998,0.11258061,119660.0,119650.0,0.38716294]
["bitfinex","BTCUSD",1752692602211,0.11258012,119660.0,119650.0,0.38716294]
["bitfinex","BTCUSD",1752692602638,0.28807785,119660.0,119650.0,0.38716294]
["bitfinex","BTCUSD",1752692602853,0.03542636,119660.0,119650.0,0.38716294]
["bitfinex","BTCUSD",1752692604262,0.2109236,119660.0,119650.0,0.38716294]
["bitfinex","BTCUSD",1752692604488,0.03542636,119660.0,119650.0,0.38716294]
["bitfinex","BTCUSD",1752692604919,0.21092353,119660.0,119650.0,0.38716294]
["bitfinex","BTCUSD",1752692605195,0.66450344,119660.0,119650.0,0.0559]
["bitfinex","BTCUSD",1752692605450,0.25664051,119660.0,119640.0,0.82460721]
["bitfinex","BTCUSD",1752692605666,0.19421028,119660.0,119650.0,0.30020326]
["bitfinex","BTCUSD",1752692605897,0.17790344,119660.0,119650.0,0.30020326]
["bitfinex","BTCUSD",1752692606783,0.33668771,119660.0,119650.0,0.41760868]
["bitfinex","BTCUSD",1752692607030,0.002,119660.0,119650.0,1.1087545]
["bitfinex","BTCUSD",1752692607258,0.002,119660.0,119650.0,1.2428345]
["bitfinex","BTCUSD",1752692607480,0.002,119660.0,119650.0,1.1087545]
["bitfinex","BTCUSD",1752692607877,0.01871297,119660.0,119650.0,1.2428345]
["bitfinex","BTCUSD",1752692608117,0.02706977,119660.0,119650.0,1.2428345]
["bitfinex","BTCUSD",1752692608326,0.01871297,119660.0,119650.0,1.2428345]
["bitfinex","BTCUSD",1752692608534,0.0270697,119660.0,119650.0,1.2428345]
["bitfinex","BTCUSD",1752692608744,0.01871297,119660.0,119650.0,1.2428345]
["bitfinex","BTCUSD",1752692608967,0.0187129,119660.0,119650.0,1.2428345]
["bitfinex","BTCUSD",1752692609182,0.19420979,119660.0,119650.0,0.85168552]
["bitfinex","BTCUSD",1752692609395,0.03542629,119660.0,119650.0,0.85168552]
["bitfinex","BTCUSD",1752692610032,0.04378316,119660.0,119650.0,0.85168552]
["bitfinex","BTCUSD",1752692610463,0.03542629,119660.0,119650.0,0.85168552]
["bitfinex","BTCUSD",1752692610903,0.04378316,119660.0,119650.0,0.85168552]
["bitfinex","BTCUSD",1752692611104,0.04378372,119660.0,119650.0,0.85168552]
["bitfinex","BTCUSD",1752692611552,0.03542678,119660.0,119650.0,0.85168552]
["bitfinex","BTCUSD",1752692611736,0.03542671,119660.0,119650.0,0.85168552]
["bitfinex","BTCUSD",1752692611973,0.01871311,119660.0,119650.0,0.85168552]
["bitfinex","BTCUSD",1752692612666,0.002,119660.0,119650.0,0.85168552]
["bitfinex","BTCUSD",1752692612892,0.002,119660.0,119650.0,1.2428345]
["bitfinex","BTCUSD",1752692613542,0.01871325,119660.0,119650.0,1.2428345]
["bitfinex","BTCUSD",1752692613753,0.0188766,119670.0,119660.0,0.58781028]
["bitfinex","BTCUSD",1752692613982,0.01887618,119670.0,119660.0,0.6735699]
["bitfinex","BTCUSD",1752692614199,0.00216433,119670.0,119660.0,0.74607131]
["bitfinex","BTCUSD",1752692614431,0.01887604,119670.0,119660.0,0.8127199]
["bitfinex","BTCUSD",1752692614635,0.02723214,119670.0,119660.0,0.8127199]
["bitfinex","BTCUSD",1752692615733,0.03658831,119670.0,119660.0,0.6787199]
["bitfinex","BTCUSD",1752692615939,0.20371457,119670.0,119660.0,0.79600672]
["bitfinex","BTCUSD",1752692616152,0.21207137,119670.0,119660.0,0.67872011]
["bitfinex","BTCUSD",1752692616374,0.19535931,119670.0,119660.0,0.80432352]
["bitfinex","BTCUSD",1752692616584,0.19535931,119670.0,119660.0,0.70177614]
["bitfinex","BTCUSD",1752692616790,0.18700314,119670.0,119660.0,0.84409315]
["bitfinex","BTCUSD",1752692616996,0.18700314,119670.0,119660.0,0.85244995]
["bitfinex","BTCUSD",1752692617199,0.18700314,119670.0,119660.0,0.86080668]
["bitfinex","BTCUSD",1752692617693,0.18700314,119670.0,119660.0,0.85244995]
["bitfinex","BTCUSD",1752692619126,0.18700314,119670.0,119660.0,0.84409322]
["bitfinex","BTCUSD",1752692619334,0.18700314,119670.0,119660.0,0.86080689]
["bitfinex","BTCUSD",1752692619541,0.18700314,119670.0,119660.0,0.85245009]
["bitfinex","BTCUSD",1752692619749,0.18700314,119670.0,119660.0,0.84409322]
["bitfinex","BTCUSD",1752692620161,0.1786469,119670.0,119660.0,0.83573628]
["bitfinex","BTCUSD",1752692620375,0.1786469,119670.0,119660.0,0.52627904]
["bitfinex","BTCUSD",1752692620810,0.00835757,119650.0,119640.0,0.06586942]
["bitfinex","BTCUSD",1752692621027,0.65416102,119650.0,119640.0,0.06586942]
["bitfinex","BTCUSD",1752692621292,0.78808102,119650.0,119640.0,0.06586942]
["bitfinex","BTCUSD",1752692621539,0.40528954,119650.0,119640.0,0.27155599]
["bitfinex","BTCUSD",1752692621773,0.40528954,119650.0,119640.0,0.33776133]
["bitfinex","BTCUSD",1752692622012,0.39693204,119650.0,119640.0,0.16223476]
["bitfinex","BTCUSD",1752692622951,0.39793204,119650.0,119640.0,0.16223476]
["bitfinex","BTCUSD",1752692623393,0.65815102,119650.0,119640.0,0.10288476]
["bitfinex","BTCUSD",1752692623636,0.17552657,119640.0,119630.0,0.47388001]
["bitfinex","BTCUSD",1752692623876,0.65420583,119640.0,119630.0,0.47388001]
["bitfinex","BTCUSD",1752692624362,0.65736583,119640.0,119630.0,0.34000001]
["bitfinex","BTCUSD",1752692624608,0.65736583,119640.0,119630.0,0.42753151]
["bitfinex","BTCUSD",1752692624857,0.27141504,119640.0,119630.0,0.61143178]
["bitfinex","BTCUSD",1752692625060,0.11058457,119640.0,119630.0,0.68821921]
["bitfinex","BTCUSD",1752692625341,0.11058457,119640.0,119630.0,0.69021921]
["bitfinex","BTCUSD",1752692625560,0.11058457,119640.0,119630.0,0.68821921]
["bitfinex","BTCUSD",1752692626165,0.11894234,119640.0,119630.0,0.68821921]
["bitfinex","BTCUSD",1752692626383,0.12730067,119640.0,119630.0,0.68821921]
["bitfinex","BTCUSD",1752692626627,0.29446884,119640.0,119630.0,0.6798606]
["bitfinex","BTCUSD",1752692626868,0.28611149,119640.0,119630.0,0.6798606]
["bitfinex","BTCUSD",1752692627101,0.27775344,119640.0,119630.0,0.67986074]
["bitfinex","BTCUSD",1752692627557,0.26939518,119640.0,119630.0,0.67986074]
["bitfinex","BTCUSD",1752692628023,0.27899518,119640.0,119630.0,0.67986074]
["bitfinex","BTCUSD",1752692628231,0.27899518,119640.0,119630.0,0.81370074]
["bitfinex","BTCUSD",1752692628650,0.27899518,119640.0,119630.0,0.68821956]
["bitfinex","BTCUSD",1752692628869,0.27899518,119640.0,119630.0,0.83041824]
["bitfinex","BTCUSD",1752692629956,0.27899518,119640.0,119630.0,0.69657824]
["bitfinex","BTCUSD",1752692630398,0.27899518,119640.0,119630.0,0.68821956]
["bitfinex","BTCUSD",1752692630616,0.27899518,119640.0,119630.0,0.82205956]
["bitfinex","BTCUSD",1752692630827,0.11182701,119640.0,119630.0,0.83041824]
["bitfinex","BTCUSD",1752692631043,0.27899518,119640.0,119630.0,0.83041775]
["bitfinex","BTCUSD",1752692631490,0.27899518,119640.0,119630.0,0.82793775]
["bitfinex","BTCUSD",1752692631714,0.27899518,119640.0,119630.0,0.81122046]
["bitfinex","BTCUSD",1752692631898,0.27899518,119640.0,119630.0,0.81957921]
["bitfinex","BTCUSD",1752692632157,0.27899518,119640.0,119630.0,0.80286164]
["bitfinex","BTCUSD",1752692632368,0.27899518,119640.0,119630.0,0.79450268]
["bitfinex","BTCUSD",1752692632806,0.27063685,119640.0,119630.0,0.79450268]
["bitfinex","BTCUSD",1752692633237,0.27265685,119640.0,119630.0,0.79450268]
["bitfinex","BTCUSD",1752692634459,0.27265685,119640.0,119630.0,0.80286164]
["bitfinex","BTCUSD",1752692634671,0.26429845,119640.0,119630.0,0.80286164]
["bitfinex","BTCUSD",1752692635092,0.26429845,119640.0,119630.0,0.79450268]
["bitfinex","BTCUSD",1752692635607,0.26429845,119640.0,119630.0,0.61896151]
["bitfinex","BTCUSD",1752692637053,0.10548805,119640.0,119630.0,0.78614365]
["bitfinex","BTCUSD",1752692637270,0.11384624,119640.0,119630.0,0.81122011]
["bitfinex","BTCUSD",1752692637423,0.11182603,119640.0,119630.0,0.81122011]
["bitfinex","BTCUSD",1752692638236,0.09511028,119640.0,119630.0,0.81122011]
["bitfinex","BTCUSD",1752692638608,0.0096,119640.0,119630.0,1.20236909]
["bitfinex","BTCUSD",1752692639462,0.0096,119640.0,119630.0,0.81122011]
["bitfinex","BTCUSD",1752692639677,0.01795784,119640.0,119630.0,0.81122011]
["bitfinex","BTCUSD",1752692639886,0.02631582,119640.0,119630.0,0.81114011]
["bitfinex","BTCUSD",1752692640305,0.0096,119640.0,119630.0,0.81114011]
["bitfinex","BTCUSD",1752692640732,0.01795777,119640.0,119630.0,0.81114011]
["bitfinex","BTCUSD",1752692641394,0.02631561,119640.0,119630.0,0.81114011]
["bitfinex","BTCUSD",1752692641613,0.03467352,119640.0,119630.0,0.81114011]
["bitfinex","BTCUSD",1752692642329,0.02631561,119640.0,119630.0,0.81114011]
["bitfinex","BTCUSD",1752692643043,0.02631561,119640.0,119630.0,0.67738011]
["bitfinex","BTCUSD",1752692643292,0.04505192,119640.0,119630.0,0.81633879]
["bitfinex","BTCUSD",1752692643522,0.02631561,119640.0,119630.0,0.81945879]
["bitfinex","BTCUSD",1752692643755,0.01795777,119640.0,119630.0,0.81945879]
["bitfinex","BTCUSD",1752692643992,0.0096,119640.0,119630.0,1.21060777]
["bitfinex","BTCUSD",1752692644859,0.01795784,119640.0,119630.0,1.21060777]
["bitfinex","BTCUSD",1752692645286,0.0096,119640.0,119630.0,1.21060777]
["bitfinex","BTCUSD",1752692645739,0.0152,119640.0,119630.0,1.21060777]
["bitfinex","BTCUSD",1752692645951,0.0152,119640.0,119630.0,0.81945879]
["bitfinex","BTCUSD",1752692646168,0.0152,119640.0,119630.0,1.21060777]
["bitfinex","BTCUSD",1752692646379,0.0152,119640.0,119630.0,0.81945879]
["bitfinex","BTCUSD",1752692646586,0.0152,119640.0,119630.0,1.21060777]
["bitfinex","BTCUSD",1752692647244,0.02355784,119640.0,119630.0,1.21060777]
["bitfinex","BTCUSD",1752692647452,0.0152,119640.0,119630.0,1.21060777]
["bitfinex","BTCUSD",1752692648113,0.02355777,119640.0,119630.0,1.21060777]
["bitfinex","BTCUSD",1752692648377,0.0152,119640.0,119630.0,1.21060777]
["bitfinex","BTCUSD",1752692648591,0.02355777,119640.0,119630.0,1.21060777]
["bitfinex","BTCUSD",1752692648801,0.0152,119640.0,119630.0,1.21060777]
["bitfinex","BTCUSD",1752692649218,0.02355777,119640.0,119630.0,1.21060777]
["bitfinex","BTCUSD",1752692649429,0.0152,119640.0,119630.0,1.21060777]
["bitfinex","BTCUSD",1752692650784,0.0152,119640.0,119630.0,2.10771977]
["bitfinex","BTCUSD",1752692651692,0.22351584,119670.0,119660.0,0.21526666]
["bitfinex","BTCUSD",1752692651915,0.30269023,119670.0,119660.0,0.4026459]
["bitfinex","BTCUSD",1752692652130,0.29433413,119670.0,119660.0,0.41100263]
["bitfinex","BTCUSD",1752692652762,0.29433413,119670.0,119660.0,0.39428896]
["bitfinex","BTCUSD",1752692653629,0.28597789,119670.0,119660.0,0.39428896]
["bitfinex","BTCUSD",1752692653832,0.28597789,119670.0,119660.0,0.21879172]
["bitfinex","BTCUSD",1752692654047,0.28918789,119670.0,119660.0,0.21879172]
["bitfinex","BTCUSD",1752692654257,0.29318789,119670.0,119660.0,0.21879172]
["bitfinex","BTCUSD",1752692657866,0.28997789,119670.0,119660.0,0.39428896]
["bitfinex","BTCUSD",1752692658424,0.28997789,119670.0,119660.0,0.39635896]
["bitfinex","BTCUSD",1752692658978,0.28997789,119670.0,119660.0,0.40471583]
["bitfinex","BTCUSD",1752692659236,0.28997789,119670.0,119660.0,0.39635896]
["bitfinex","BTCUSD",1752692659455,0.28997789,119670.0,119660.0,0.4047159]
["bitfinex","BTCUSD",1752692661022,0.28997789,119670.0,119660.0,0.45005896]
["bitfinex","BTCUSD",1752692661285,0.28997789,119670.0,119660.0,0.4584159]
["bitfinex","BTCUSD",1752692661472,0.28997789,119670.0,119660.0,0.46677277]
["bitfinex","BTCUSD",1752692661687,0.28997789,119670.0,119660.0,0.4584159]
["bitfinex","BTCUSD",1752692662099,0.28997789,119670.0,119660.0,0.45005896]
["bitfinex","BTCUSD",1752692662756,0.28997789,119670.0,119660.0,0.24686172]
["bitfinex","BTCUSD",1752692662981,0.28997789,119670.0,119660.0,0.08515172]
["bitfinex","BTCUSD",1752692663208,0.68433687,119670.0,119660.0,0.21867172]
["bitfinex","BTCUSD",1752692663659,0.29318789,119670.0,119660.0,0.38581195]
["bitfinex","BTCUSD",1752692663901,0.29318789,119670.0,119660.0,0.39416896]
["bitfinex","BTCUSD",1752692664114,0.29318789,119670.0,119660.0,0.39916896]
["bitfinex","BTCUSD",1752692664322,0.28483158,119670.0,119660.0,0.39916896]
["bitfinex","BTCUSD",1752692664749,0.28483158,119670.0,119660.0,0.23202873]
["bitfinex","BTCUSD",1752692664960,0.28483158,119670.0,119660.0,0.39916896]
["bitfinex","BTCUSD",1752692664961,0.28162158,119670.0,119660.0,0.39916896]
["bitfinex","BTCUSD",1752692666008,0.29833364,119670.0,119660.0,0.40959576]
["bitfinex","BTCUSD",1752692666215,0.29833364,119670.0,119660.0,0.46329576]
["bitfinex","BTCUSD",1752692666860,0.12285043,119670.0,119660.0,0.47165249]
["bitfinex","BTCUSD",1752692667056,0.30466882,119670.0,119660.0,0.34112249]
["bitfinex","BTCUSD",1752692667261,0.30466882,119670.0,119660.0,0.48291915]
["bitfinex","BTCUSD",1752692667477,0.31302506,119670.0,119660.0,0.49127574]
["bitfinex","BTCUSD",1752692667676,0.1458988,119670.0,119660.0,0.49127525]
["bitfinex","BTCUSD",1752692668099,0.1418988,119670.0,119660.0,0.49127525]
["bitfinex","BTCUSD",1752692668513,0.13354256,119670.0,119660.0,0.49127525]
["bitfinex","BTCUSD",1752692668946,0.10847461,119670.0,119660.0,0.49127525]
["bitfinex","BTCUSD",1752692669152,0.11683043,119670.0,119660.0,0.49127525]
["bitfinex","BTCUSD",1752692669363,0.12518639,119670.0,119660.0,0.49127525]
["bitfinex","BTCUSD",1752692670356,0.13354256,119670.0,119660.0,0.48291866]
["bitfinex","BTCUSD",1752692670605,0.10847461,119670.0,119660.0,0.48291866]
["bitfinex","BTCUSD",1752692671033,0.12518632,119670.0,119660.0,0.48291866]
["bitfinex","BTCUSD",1752692671487,0.03132008,119670.0,119660.0,0.48291866]
["bitfinex","BTCUSD",1752692671757,0.02296433,119670.0,119660.0,0.48291866]
["bitfinex","BTCUSD",1752692672608,0.03132015,119670.0,119660.0,0.48291866]
["bitfinex","BTCUSD",1752692672821,0.02296433,119670.0,119660.0,0.48291866]
["bitfinex","BTCUSD",1752692673481,0.02296433,119670.0,119660.0,0.82291866]
["bitfinex","BTCUSD",1752692673696,0.00216433,119670.0,119660.0,1.21406764]
["bitfinex","BTCUSD",1752692674621,0.72379198,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1752692674841,1.21169283,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1752692675072,1.31052599,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1752692675286,1.28249283,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1752692675704,0.89134385,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1752692675926,0.89134385,119670.0,119660.0,0.007]
["bitfinex","BTCUSD",1752692676184,1.23249283,119670.0,119660.0,0.007]
["bitfinex","BTCUSD",1752692676462,1.28249283,119670.0,119660.0,0.007]
["bitfinex","BTCUSD",1752692677194,1.23249283,119670.0,119660.0,0.007]
["bitfinex","BTCUSD",1752692677854,1.23249283,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1752692678491,1.24249283,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1752692680020,1.30092577,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1752692681878,1.70230533,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752692682133,0.21049985,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752692682373,0.21895577,119620.0,119610.0,0.06735141]
["bitfinex","BTCUSD",1752692682591,0.71194504,119620.0,119610.0,0.00693514]
["bitfinex","BTCUSD",1752692682833,0.17557045,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692683093,0.79087971,119610.0,119600.0,0.06935141]
["bitfinex","BTCUSD",1752692683553,0.79092986,119610.0,119600.0,0.06935141]
["bitfinex","BTCUSD",1752692684287,0.39978088,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692684523,0.65760986,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692684773,0.79092986,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692684992,0.65760986,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692685219,0.79092986,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692685450,0.81752986,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752692685911,0.81752986,119610.0,119600.0,0.005]
["bitfinex","BTCUSD",1752692689553,0.79092986,119610.0,119600.0,0.005]
["bitfinex","BTCUSD",1752692689766,0.81922986,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752692689977,0.79092986,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752692690707,0.84502986,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752692691337,0.85957071,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752692692677,1.25071969,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752692693074,0.85957071,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752692693338,0.46842173,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752692693552,0.85957071,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752692695538,0.46842173,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752692695751,0.44262173,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752692695963,0.83377071,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752692696176,0.44262173,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752692696389,0.83377071,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752692696599,0.83377071,119610.0,119590.0,0.02]
["bitfinex","BTCUSD",1752692696814,0.6551744,119600.0,119590.0,0.04764972]
["bitfinex","BTCUSD",1752692697025,0.6572744,119600.0,119590.0,0.04764972]
["bitfinex","BTCUSD",1752692697235,0.6572744,119600.0,119590.0,0.02]
["bitfinex","BTCUSD",1752692698572,0.6572744,119600.0,119590.0,0.022]
["bitfinex","BTCUSD",1752692699435,0.6547944,119600.0,119590.0,0.022]
["bitfinex","BTCUSD",1752692700300,0.7880344,119600.0,119590.0,0.022]
["bitfinex","BTCUSD",1752692700512,0.39395542,119600.0,119590.0,0.10722337]
["bitfinex","BTCUSD",1752692700727,0.7880344,119600.0,119590.0,0.075]
["bitfinex","BTCUSD",1752692700961,1.17918338,119600.0,119590.0,0.022]
["bitfinex","BTCUSD",1752692701178,1.17918338,119600.0,119590.0,0.012]
["bitfinex","BTCUSD",1752692701179,1.24882423,119600.0,119590.0,0.012]
["bitfinex","BTCUSD",1752692702324,1.24882423,119600.0,119590.0,0.01]
["bitfinex","BTCUSD",1752692702971,1.11558423,119600.0,119590.0,0.01]
["bitfinex","BTCUSD",1752692703194,1.25482423,119600.0,119590.0,0.011]
["bitfinex","BTCUSD",1752692707812,1.2632605,119600.0,119590.0,0.011]
["bitfinex","BTCUSD",1752692708862,1.2883715,119600.0,119590.0,0.011]
["bitfinex","BTCUSD",1752692709529,1.2883715,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752692709530,1.63860208,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752692709750,1.68860208,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752692712908,0.18399214,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752692713126,1.24160038,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752692713562,0.8241974,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752692713765,0.6909974,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752692713984,0.8241974,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752692714216,0.8241974,119570.0,119560.0,0.0025021]
["bitfinex","BTCUSD",1752692714877,0.46154842,119570.0,119560.0,0.0025021]
["bitfinex","BTCUSD",1752692715097,0.8526974,119570.0,119560.0,0.0025021]
["bitfinex","BTCUSD",1752692715308,1.27514638,119570.0,119560.0,0.0035021]
["bitfinex","BTCUSD",1752692715962,0.49284842,119570.0,119560.0,0.0035021]
["bitfinex","BTCUSD",1752692716200,0.8271974,119570.0,119560.0,0.0035021]
["bitfinex","BTCUSD",1752692716633,0.93114842,119570.0,119560.0,0.0035021]
["bitfinex","BTCUSD",1752692716845,1.3222974,119570.0,119560.0,0.0035021]
["bitfinex","BTCUSD",1752692717344,1.71344638,119570.0,119560.0,0.0035021]
["bitfinex","BTCUSD",1752692717572,1.74084638,119570.0,119560.0,0.0035021]
["bitfinex","BTCUSD",1752692718420,1.1890974,119570.0,119560.0,0.0035021]
["bitfinex","BTCUSD",1752692718633,1.3222974,119570.0,119560.0,0.0035021]
["bitfinex","BTCUSD",1752692719065,1.3222574,119570.0,119560.0,0.0035021]
["bitfinex","BTCUSD",1752692719525,1.1890974,119570.0,119560.0,0.0035021]
["bitfinex","BTCUSD",1752692719989,1.1859674,119570.0,119560.0,0.0601521]
["bitfinex","BTCUSD",1752692720205,1.1838674,119570.0,119560.0,0.06969831]
["bitfinex","BTCUSD",1752692720422,1.31619103,119570.0,119560.0,0.06969831]
["bitfinex","BTCUSD",1752692720662,1.33594188,119570.0,119560.0,0.0312021]
["bitfinex","BTCUSD",1752692720915,1.72709086,119570.0,119560.0,0.0035021]
["bitfinex","BTCUSD",1752692721121,2.13242144,119570.0,119560.0,0.0035021]
["bitfinex","BTCUSD",1752692722482,2.14080339,119570.0,119560.0,0.0035021]
["bitfinex","BTCUSD",1752692722723,2.13780339,119570.0,119560.0,0.0025021]
["bitfinex","BTCUSD",1752692722941,2.13880339,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692723622,1.68232383,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692723856,1.69255441,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692724289,1.68232383,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692724781,1.69255441,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692725565,1.68232383,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692725801,1.69255441,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692726678,2.08370339,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692726877,2.11110339,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692728266,2.13960339,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692728922,2.11110339,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692729134,2.08370339,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692729549,1.69255441,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692730390,2.07347281,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692730607,2.08370339,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692731044,1.30140543,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692731514,1.68232383,119570.0,119560.0,0.0608021]
["bitfinex","BTCUSD",1752692731734,1.54395383,119570.0,119560.0,0.07256331]
["bitfinex","BTCUSD",1752692731971,0.303164,119570.0,119560.0,0.23984333]
["bitfinex","BTCUSD",1752692732188,0.29478205,119570.0,119560.0,0.13991472]
["bitfinex","BTCUSD",1752692732424,0.81068808,119570.0,119560.0,0.13991472]
["bitfinex","BTCUSD",1752692732907,0.4195391,119570.0,119560.0,0.13991472]
["bitfinex","BTCUSD",1752692733127,0.81068808,119570.0,119560.0,0.07256331]
["bitfinex","BTCUSD",1752692734887,0.81068808,119570.0,119560.0,0.0661621]
["bitfinex","BTCUSD",1752692736399,0.67756808,119570.0,119560.0,0.0661621]
["bitfinex","BTCUSD",1752692736627,0.81068808,119570.0,119560.0,0.0661621]
["bitfinex","BTCUSD",1752692736846,0.4195391,119570.0,119560.0,0.0661621]
["bitfinex","BTCUSD",1752692737071,1.22158791,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692737521,1.71668791,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692738219,1.32553893,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692738431,1.71668791,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692740192,1.32553893,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692740393,1.71668791,119570.0,119560.0,0.0065021]
["bitfinex","BTCUSD",1752692741051,1.71668791,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752692741052,2.12291849,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752692741901,2.17291849,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752692744909,1.39062053,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752692745143,2.17291849,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752692746224,1.67781849,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752692752339,0.89552053,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752692752577,1.67781849,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752692755325,1.87857849,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752692755531,1.82257849,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752692757243,1.85873173,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752692758032,1.88328452,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752692758271,1.72236452,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752692758517,1.26354469,119570.0,119560.0,0.05450001]
["bitfinex","BTCUSD",1752692758738,1.31354469,119570.0,119560.0,0.05662001]
["bitfinex","BTCUSD",1752692758963,1.41108554,119570.0,119560.0,0.05662001]
["bitfinex","BTCUSD",1752692759199,1.44654469,119570.0,119560.0,0.05662001]
["bitfinex","BTCUSD",1752692759428,1.43631411,119570.0,119560.0,0.05662001]
["bitfinex","BTCUSD",1752692759643,1.45085496,119570.0,119560.0,0.05662001]
["bitfinex","BTCUSD",1752692760321,1.40085496,119570.0,119560.0,0.05662001]
["bitfinex","BTCUSD",1752692760557,1.46108554,119570.0,119560.0,0.05662001]
["bitfinex","BTCUSD",1752692760805,1.41108554,119570.0,119560.0,0.05662001]
["bitfinex","BTCUSD",1752692761057,1.46108554,119570.0,119560.0,0.05662001]
["bitfinex","BTCUSD",1752692761302,1.85546452,119570.0,119560.0,0.05450001]
["bitfinex","BTCUSD",1752692761520,1.80546452,119570.0,119560.0,0.05450001]
["bitfinex","BTCUSD",1752692761948,1.40085496,119570.0,119560.0,0.05662001]
["bitfinex","BTCUSD",1752692762130,1.40085496,119570.0,119560.0,0.05963001]
["bitfinex","BTCUSD",1752692762642,1.32808554,119570.0,119560.0,0.05662001]
["bitfinex","BTCUSD",1752692762859,1.40085496,119570.0,119560.0,0.05450001]
["bitfinex","BTCUSD",1752692763083,1.40085496,119570.0,119560.0,0.05662001]
["bitfinex","BTCUSD",1752692763312,1.40085496,119570.0,119560.0,0.05450001]
["bitfinex","BTCUSD",1752692763313,1.85223452,119570.0,119560.0,0.05450001]
["bitfinex","BTCUSD",1752692763762,1.80546452,119570.0,119560.0,0.05450001]
["bitfinex","BTCUSD",1752692763982,1.65800394,119570.0,119560.0,0.05662]
["bitfinex","BTCUSD",1752692764200,1.84100394,119570.0,119560.0,0.0545]
["bitfinex","BTCUSD",1752692764443,1.79100394,119570.0,119560.0,0.0545]
["bitfinex","BTCUSD",1752692764974,1.06193598,119570.0,119560.0,0.0545]
["bitfinex","BTCUSD",1752692765191,1.84423394,119570.0,119560.0,0.0545]
["bitfinex","BTCUSD",1752692766089,0.50729259,119560.0,119550.0,0.0541]
["bitfinex","BTCUSD",1752692766336,1.51011083,119560.0,119550.0,0.0542506]
["bitfinex","BTCUSD",1752692766808,1.56323226,119560.0,119550.0,0.0001506]
["bitfinex","BTCUSD",1752692767036,1.59063226,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1752692767495,1.61323226,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1752692771863,1.56323226,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1752692772070,1.61323226,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1752692773356,0.8309343,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1752692773579,1.61323226,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1752692774373,1.61323226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692774585,1.56323226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692774761,1.61323226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692776585,1.62702949,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692776808,1.61323226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692777020,1.61319226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692777453,0.8276643,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692777658,1.61318226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692777879,1.60996226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692779044,1.47704226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692779243,1.60996226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692779442,1.55996226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692779907,1.60996226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692780106,1.47704226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692780327,1.55996226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692780759,1.60996226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692781143,1.55996226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692781782,1.60996226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692783429,1.56318226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692783614,1.61318226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692784469,1.56318226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692784673,1.61318226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692786059,1.70123226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692786276,1.61318226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692787800,1.61314226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692789173,1.62693949,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692789409,1.61314226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692789637,1.56314226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692789862,1.61314226,119560.0,119550.0,0.05240001]
["bitfinex","BTCUSD",1752692790299,1.59965168,119560.0,119550.0,0.05440001]
["bitfinex","BTCUSD",1752692790525,1.14191185,119560.0,119550.0,0.05760001]
["bitfinex","BTCUSD",1752692790739,1.00907185,119560.0,119550.0,0.06356001]
["bitfinex","BTCUSD",1752692790985,0.75076287,119560.0,119550.0,0.06356001]
["bitfinex","BTCUSD",1752692791208,1.14191185,119560.0,119550.0,0.06356001]
["bitfinex","BTCUSD",1752692791439,1.1564527,119560.0,119550.0,0.06356001]
["bitfinex","BTCUSD",1752692792143,0.41076287,119560.0,119550.0,0.06356001]
["bitfinex","BTCUSD",1752692792575,0.38564287,119560.0,119550.0,0.06356001]
["bitfinex","BTCUSD",1752692792794,0.41075787,119560.0,119550.0,0.23085402]
["bitfinex","BTCUSD",1752692793019,0.38564287,119560.0,119550.0,0.06356001]
["bitfinex","BTCUSD",1752692795023,0.38564287,119560.0,119550.0,0.10332943]
["bitfinex","BTCUSD",1752692796017,0.38564287,119560.0,119550.0,0.27898807]
["bitfinex","BTCUSD",1752692796295,0.38564287,119560.0,119550.0,0.28735263]
["bitfinex","BTCUSD",1752692797115,0.38564287,119560.0,119550.0,0.10332943]
["bitfinex","BTCUSD",1752692797898,0.38564287,119560.0,119550.0,0.27898814]
["bitfinex","BTCUSD",1752692799000,0.38564287,119560.0,119550.0,0.10332943]
["bitfinex","BTCUSD",1752692799295,0.38564287,119560.0,119550.0,0.27898814]
["bitfinex","BTCUSD",1752692799706,0.38564287,119560.0,119550.0,0.28735277]
["bitfinex","BTCUSD",1752692799983,0.38564287,119560.0,119550.0,0.27898814]
["bitfinex","BTCUSD",1752692800193,0.38564287,119560.0,119550.0,0.11169413]
["bitfinex","BTCUSD",1752692800893,0.38564287,119560.0,119550.0,0.10332943]
["bitfinex","BTCUSD",1752692801379,0.38664287,119560.0,119550.0,0.10632943]
["bitfinex","BTCUSD",1752692801591,0.25380287,119560.0,119550.0,0.10632943]
["bitfinex","BTCUSD",1752692801808,0.38656287,119560.0,119550.0,0.281988]
["bitfinex","BTCUSD",1752692802285,0.38656287,119560.0,119550.0,0.29035249]
["bitfinex","BTCUSD",1752692802947,0.38656287,119560.0,119550.0,0.28198807]
["bitfinex","BTCUSD",1752692803391,0.38656287,119560.0,119550.0,0.29035263]
["bitfinex","BTCUSD",1752692803829,0.38656287,119560.0,119550.0,0.10632943]
["bitfinex","BTCUSD",1752692804959,0.38656287,119560.0,119550.0,0.06060001]
["bitfinex","BTCUSD",1752692804960,1.18539168,119560.0,119550.0,0.06060001]
["bitfinex","BTCUSD",1752692805223,0.64495185,119560.0,119550.0,0.06061001]
["bitfinex","BTCUSD",1752692805450,0.80282685,119560.0,119550.0,0.06061001]
["bitfinex","BTCUSD",1752692805663,0.38656287,119560.0,119550.0,0.07084795]
["bitfinex","BTCUSD",1752692805891,0.77771185,119560.0,119550.0,0.07084795]
["bitfinex","BTCUSD",1752692808300,0.25380287,119560.0,119550.0,0.07084795]
["bitfinex","BTCUSD",1752692808555,0.38652287,119560.0,119550.0,0.07084795]
["bitfinex","BTCUSD",1752692814531,0.77767185,119560.0,119550.0,0.07084795]
["bitfinex","BTCUSD",1752692814765,0.38652287,119560.0,119550.0,0.07084795]
["bitfinex","BTCUSD",1752692815031,0.77767185,119560.0,119550.0,0.07084795]
["bitfinex","BTCUSD",1752692815859,0.38652287,119560.0,119550.0,0.07084795]
["bitfinex","BTCUSD",1752692816075,0.77767185,119560.0,119550.0,0.07084795]
["bitfinex","BTCUSD",1752692816712,0.64495185,119560.0,119550.0,0.07084795]
["bitfinex","BTCUSD",1752692816954,0.21919028,119560.0,119550.0,0.50176635]
["bitfinex","BTCUSD",1752692817170,0.22755379,119560.0,119550.0,0.67742506]
["bitfinex","BTCUSD",1752692817387,0.2442813,119560.0,119550.0,0.70251832]
["bitfinex","BTCUSD",1752692817618,0.41992525,119560.0,119550.0,0.30300513]
["bitfinex","BTCUSD",1752692818249,0.27888174,119560.0,119550.0,0.30300527]
["bitfinex","BTCUSD",1752692818465,0.40319809,119560.0,119550.0,0.30300527]
["bitfinex","BTCUSD",1752692818969,0.40319809,119560.0,119550.0,0.11898207]
["bitfinex","BTCUSD",1752692819186,0.39483423,119560.0,119550.0,0.11061737]
["bitfinex","BTCUSD",1752692821117,0.39483423,119560.0,119550.0,0.10037943]
["bitfinex","BTCUSD",1752692821990,0.00936351,119560.0,119550.0,0.69437155]
["bitfinex","BTCUSD",1752692822218,0.19337104,119560.0,119550.0,0.67555175]
["bitfinex","BTCUSD",1752692822494,0.27051781,119560.0,119550.0,0.10037943]
["bitfinex","BTCUSD",1752692822795,0.66365679,119560.0,119550.0,0.07084795]
["bitfinex","BTCUSD",1752692823126,0.68130764,119560.0,119550.0,0.05540001]
["bitfinex","BTCUSD",1752692823685,1.07245662,119560.0,119550.0,0.00300001]
["bitfinex","BTCUSD",1752692823686,1.16760803,119560.0,119550.0,0.00300001]
["bitfinex","BTCUSD",1752692823688,1.53420803,119560.0,119550.0,0.00300001]
["bitfinex","BTCUSD",1752692823932,1.53420803,119560.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752692823933,0.58461412,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752692824172,1.58709236,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752692824376,1.19905338,119540.0,119530.0,0.00015076]
["bitfinex","BTCUSD",1752692825010,1.20245338,119540.0,119530.0,0.00015076]
["bitfinex","BTCUSD",1752692825728,1.21645338,119540.0,119530.0,0.00215076]
["bitfinex","BTCUSD",1752692825934,1.02937338,119540.0,119530.0,0.00215076]
["bitfinex","BTCUSD",1752692826142,1.16205338,119540.0,119530.0,0.00215076]
["bitfinex","BTCUSD",1752692828729,1.1702837,119540.0,119530.0,0.00215076]
["bitfinex","BTCUSD",1752692829374,0.19022882,119530.0,119520.0,0.0034]
["bitfinex","BTCUSD",1752692829562,1.40313706,119530.0,119520.0,0.00355083]
["bitfinex","BTCUSD",1752692829767,1.01198808,119530.0,119520.0,0.00355083]
["bitfinex","BTCUSD",1752692829995,1.01198808,119530.0,119510.0,0.0004]
["bitfinex","BTCUSD",1752692829996,0.19024352,119520.0,119510.0,0.0004]
["bitfinex","BTCUSD",1752692830203,0.9214072,119510.0,119500.0,0.0114]
["bitfinex","BTCUSD",1752692830400,1.01201748,119510.0,119500.0,0.01152555]
["bitfinex","BTCUSD",1752692830600,1.06711748,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752692831250,1.07734806,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752692831659,1.10622635,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752692831870,1.11822635,119510.0,119500.0,0.00200001]
["bitfinex","BTCUSD",1752692832920,1.11822635,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752692832921,1.25090635,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752692833143,1.25090635,119510.0,119480.0,0.0024]
["bitfinex","BTCUSD",1752692833144,0.60698763,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752692833363,1.2387448,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752692833575,1.16318235,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752692833791,1.29898235,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752692834039,1.27041435,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752692834274,1.29217509,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752692834687,1.30017509,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752692836038,1.25017509,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752692836256,0.00837086,119460.0,119450.0,0.0004]
["bitfinex","BTCUSD",1752692836485,1.13382893,119460.0,119450.0,0.0004]
["bitfinex","BTCUSD",1752692836663,0.75055204,119460.0,119450.0,0.02929]
["bitfinex","BTCUSD",1752692836911,0.75055204,119460.0,119450.0,0.035568]
["bitfinex","BTCUSD",1752692837572,0.77569004,119460.0,119450.0,0.035568]
["bitfinex","BTCUSD",1752692837822,0.77769004,119460.0,119450.0,0.035568]
["bitfinex","BTCUSD",1752692838244,0.77769004,119460.0,119450.0,0.006678]
["bitfinex","BTCUSD",1752692839123,0.77769004,119460.0,119450.0,0.064768]
["bitfinex","BTCUSD",1752692839334,0.77769004,119460.0,119450.0,0.0004]
["bitfinex","BTCUSD",1752692839335,1.18918018,119460.0,119450.0,0.0004]
["bitfinex","BTCUSD",1752692839544,1.21568018,119460.0,119450.0,0.0004]
["bitfinex","BTCUSD",1752692840458,1.24188018,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1752692840670,1.24188018,119460.0,119420.0,0.04316942]
["bitfinex","BTCUSD",1752692840671,0.51583507,119430.0,119420.0,0.0034]
["bitfinex","BTCUSD",1752692840889,0.98661224,119430.0,119420.0,0.0034]
["bitfinex","BTCUSD",1752692841103,1.11933224,119430.0,119420.0,0.00317]
["bitfinex","BTCUSD",1752692841324,1.14759824,119430.0,119420.0,0.00317]
["bitfinex","BTCUSD",1752692842189,1.15064833,119430.0,119420.0,0.00317]
["bitfinex","BTCUSD",1752692842626,1.15064833,119430.0,119420.0,0.06355]
["bitfinex","BTCUSD",1752692842627,0.76226144,119430.0,119420.0,0.06355]
["bitfinex","BTCUSD",1752692842841,0.76226144,119430.0,119420.0,0.069925]
["bitfinex","BTCUSD",1752692843064,0.28954144,119430.0,119420.0,0.069925]
["bitfinex","BTCUSD",1752692843288,0.43680229,119430.0,119420.0,0.10969442]
["bitfinex","BTCUSD",1752692843523,0.43680229,119430.0,119420.0,0.069925]
["bitfinex","BTCUSD",1752692843744,0.43680229,119430.0,119420.0,0.06036]
["bitfinex","BTCUSD",1752692843745,0.43879229,119430.0,119420.0,0.06036]
["bitfinex","BTCUSD",1752692844399,0.43879229,119430.0,119420.0,0.10012942]
["bitfinex","BTCUSD",1752692844615,0.82206918,119430.0,119420.0,0.00317]
["bitfinex","BTCUSD",1752692846190,0.82518918,119430.0,119420.0,0.00317]
["bitfinex","BTCUSD",1752692846876,0.43879229,119430.0,119420.0,0.00526]
["bitfinex","BTCUSD",1752692847101,0.43680229,119430.0,119420.0,0.06365]
["bitfinex","BTCUSD",1752692847327,0.43680229,119430.0,119420.0,0.07401194]
["bitfinex","BTCUSD",1752692847557,0.43680229,119430.0,119420.0,0.06365]
["bitfinex","BTCUSD",1752692848394,0.30408229,119430.0,119420.0,0.10341942]
["bitfinex","BTCUSD",1752692848636,0.43680229,119430.0,119420.0,0.10341942]
["bitfinex","BTCUSD",1752692849094,0.30408229,119430.0,119420.0,0.10341942]
["bitfinex","BTCUSD",1752692849321,0.28954144,119430.0,119420.0,0.13220525]
["bitfinex","BTCUSD",1752692849538,0.39711544,119430.0,119420.0,0.13220525]
["bitfinex","BTCUSD",1752692850868,0.39711544,119430.0,119420.0,0.10341942]
["bitfinex","BTCUSD",1752692851881,0.41364629,119430.0,119420.0,0.10022942]
["bitfinex","BTCUSD",1752692852314,0.43878929,119430.0,119420.0,0.10022942]
["bitfinex","BTCUSD",1752692852996,0.43679929,119430.0,119420.0,0.10341942]
["bitfinex","BTCUSD",1752692857689,0.43878929,119430.0,119420.0,0.10341942]
["bitfinex","BTCUSD",1752692857928,0.30407929,119430.0,119420.0,0.11378136]
["bitfinex","BTCUSD",1752692858156,0.43679929,119430.0,119420.0,0.11378136]
["bitfinex","BTCUSD",1752692860854,0.42225844,119430.0,119420.0,0.11378136]
["bitfinex","BTCUSD",1752692861288,0.40548833,119430.0,119420.0,0.29800488]
["bitfinex","BTCUSD",1752692861534,0.27276833,119430.0,119420.0,0.29800488]
["bitfinex","BTCUSD",1752692861765,0.27276833,119430.0,119420.0,0.28963122]
["bitfinex","BTCUSD",1752692862251,0.26439544,119430.0,119420.0,0.11378136]
["bitfinex","BTCUSD",1752692862469,0.26439544,119430.0,119420.0,0.28963129]
["bitfinex","BTCUSD",1752692862692,0.08856037,119430.0,119420.0,0.83074874]
["bitfinex","BTCUSD",1752692863131,0.11367855,119430.0,119420.0,0.83074874]
["bitfinex","BTCUSD",1752692863339,0.12205151,119430.0,119420.0,0.83074874]
["bitfinex","BTCUSD",1752692863781,0.29788665,119430.0,119420.0,0.83074874]
["bitfinex","BTCUSD",1752692863968,0.11367855,119430.0,119420.0,0.83074874]
["bitfinex","BTCUSD",1752692864440,0.1274251,119430.0,119420.0,0.83074874]
["bitfinex","BTCUSD",1752692864661,0.29488721,119430.0,119420.0,0.83074874]
["bitfinex","BTCUSD",1752692864880,0.29788721,119430.0,119420.0,0.83074874]
["bitfinex","BTCUSD",1752692865307,0.28951446,119430.0,119420.0,0.68965543]
["bitfinex","BTCUSD",1752692865525,0.28951446,119430.0,119420.0,0.82233543]
["bitfinex","BTCUSD",1752692865730,0.28951446,119430.0,119420.0,0.43905854]
["bitfinex","BTCUSD",1752692866605,0.28951446,119430.0,119420.0,0.44743199]
["bitfinex","BTCUSD",1752692867015,0.28951446,119430.0,119420.0,0.83070888]
["bitfinex","BTCUSD",1752692868746,0.28114157,119430.0,119420.0,0.83070888]
["bitfinex","BTCUSD",1752692869160,0.10530636,119430.0,119420.0,0.45580537]
["bitfinex","BTCUSD",1752692869448,0.10530636,119430.0,119420.0,0.45580488]
["bitfinex","BTCUSD",1752692869650,0.27276847,119430.0,119420.0,0.32312488]
["bitfinex","BTCUSD",1752692869858,0.27276847,119430.0,119420.0,0.45576488]
["bitfinex","BTCUSD",1752692870083,0.11367855,119430.0,119420.0,0.45576488]
["bitfinex","BTCUSD",1752692870294,0.12205151,119430.0,119420.0,0.45576488]
["bitfinex","BTCUSD",1752692870507,0.29788672,119430.0,119420.0,0.45576488]
["bitfinex","BTCUSD",1752692870714,0.29788672,119430.0,119420.0,0.83066846]
["bitfinex","BTCUSD",1752692871796,0.29788672,119430.0,119420.0,0.83904177]
["bitfinex","BTCUSD",1752692872012,0.12205151,119430.0,119420.0,0.83904177]
["bitfinex","BTCUSD",1752692872222,0.13042454,119430.0,119420.0,0.45576488]
["bitfinex","BTCUSD",1752692872432,0.10530566,119430.0,119420.0,0.45576488]
["bitfinex","BTCUSD",1752692872648,0.12205151,119430.0,119420.0,0.45576488]
["bitfinex","BTCUSD",1752692873073,0.12205151,119430.0,119420.0,0.84823104]
["bitfinex","BTCUSD",1752692873518,0.08856037,119430.0,119420.0,0.84823104]
["bitfinex","BTCUSD",1752692873738,0.00305009,119430.0,119420.0,1.18823104]
["bitfinex","BTCUSD",1752692875056,0.00842256,119430.0,119420.0,1.18823104]
["bitfinex","BTCUSD",1752692875263,5.009e-05,119430.0,119420.0,1.18823104]
["bitfinex","BTCUSD",1752692875685,0.00205009,119430.0,119420.0,1.18923104]
["bitfinex","BTCUSD",1752692876210,0.02716834,119430.0,119420.0,0.63900474]
["bitfinex","BTCUSD",1752692876419,0.20300355,119430.0,119420.0,1.17248442]
["bitfinex","BTCUSD",1752692876634,0.01879538,119430.0,119420.0,1.18085773]
["bitfinex","BTCUSD",1752692876842,0.02716827,119430.0,119420.0,1.18085773]
["bitfinex","BTCUSD",1752692877584,0.01879538,119430.0,119420.0,1.18085773]
["bitfinex","BTCUSD",1752692878017,0.02716827,119430.0,119420.0,1.18085773]
["bitfinex","BTCUSD",1752692878231,0.01879538,119430.0,119420.0,1.18085773]
["bitfinex","BTCUSD",1752692878448,0.00205009,119430.0,119420.0,1.18085773]
["bitfinex","BTCUSD",1752692878661,0.01042263,119430.0,119420.0,1.18085773]
["bitfinex","BTCUSD",1752692878906,0.00205009,119430.0,119420.0,1.18085773]
["bitfinex","BTCUSD",1752692881119,0.00205009,119430.0,119420.0,1.17158015]
["bitfinex","BTCUSD",1752692881560,0.00205009,119430.0,119420.0,4.52222115]
["bitfinex","BTCUSD",1752692882242,0.00205009,119430.0,119420.0,4.39947715]
["bitfinex","BTCUSD",1752692882732,0.00205009,119430.0,119420.0,4.39947915]
["bitfinex","BTCUSD",1752692882952,0.00205009,119430.0,119420.0,1.73752757]
["bitfinex","BTCUSD",1752692883164,0.00205009,119430.0,119420.0,2.12071615]
["bitfinex","BTCUSD",1752692883598,0.00205009,119430.0,119420.0,4.22103315]
["bitfinex","BTCUSD",1752692884673,0.00205009,119430.0,119420.0,4.80851115]
["bitfinex","BTCUSD",1752692884899,0.00205009,119430.0,119420.0,3.98011515]
["bitfinex","BTCUSD",1752692885127,0.00205009,119430.0,119420.0,4.02721215]
["bitfinex","BTCUSD",1752692885802,0.00205009,119430.0,119420.0,3.97287015]
["bitfinex","BTCUSD",1752692886012,0.00205009,119430.0,119420.0,3.97286915]
["bitfinex","BTCUSD",1752692886227,0.00205009,119430.0,119420.0,3.97287115]
["bitfinex","BTCUSD",1752692886439,0.00205009,119430.0,119420.0,4.09477115]
["bitfinex","BTCUSD",1752692886691,0.00205009,119430.0,119420.0,4.08799657]
["bitfinex","BTCUSD",1752692887589,0.00205009,119430.0,119420.0,4.64682757]
["bitfinex","BTCUSD",1752692887805,0.00205009,119430.0,119420.0,4.73233785]
["bitfinex","BTCUSD",1752692888693,0.00205009,119430.0,119420.0,6.28174185]
["bitfinex","BTCUSD",1752692889831,5.009e-05,119430.0,119420.0,6.28074185]
["bitfinex","BTCUSD",1752692890257,0.00205009,119430.0,119420.0,6.28074185]
["bitfinex","BTCUSD",1752692891842,0.00205009,119430.0,119420.0,0.89755327]
["bitfinex","BTCUSD",1752692892052,0.00205009,119430.0,119420.0,5.09817685]
["bitfinex","BTCUSD",1752692892677,0.00205009,119430.0,119420.0,1.28074185]
["bitfinex","BTCUSD",1752692892884,0.00205009,119430.0,119420.0,6.28074185]
["bitfinex","BTCUSD",1752692893349,0.00205009,119430.0,119420.0,5.03282185]
["bitfinex","BTCUSD",1752692893797,0.07035141,119470.0,119460.0,0.02511216]
["bitfinex","BTCUSD",1752692894009,0.07035141,119470.0,119460.0,1.15179296]
["bitfinex","BTCUSD",1752692894221,0.07872108,119470.0,119460.0,1.23545983]
["bitfinex","BTCUSD",1752692894462,0.07035141,119470.0,119460.0,0.85227125]
["bitfinex","BTCUSD",1752692894667,0.07035141,119470.0,119460.0,1.23545983]
["bitfinex","BTCUSD",1752692895083,0.07035141,119470.0,119460.0,1.23561066]
["bitfinex","BTCUSD",1752692895743,0.003,119470.0,119460.0,0.85242208]
["bitfinex","BTCUSD",1752692895950,0.003,119470.0,119460.0,1.23561066]
["bitfinex","BTCUSD",1752692896165,0.005,119470.0,119460.0,1.23561066]
["bitfinex","BTCUSD",1752692900535,0.005,119470.0,119460.0,2.68006966]
["bitfinex","BTCUSD",1752692901187,0.005,119470.0,119460.0,2.68892471]
["bitfinex","BTCUSD",1752692901410,0.005,119470.0,119460.0,6.24446571]
["bitfinex","BTCUSD",1752692902348,0.005,119470.0,119460.0,1.24446571]
["bitfinex","BTCUSD",1752692902584,0.003,119470.0,119460.0,5.65738471]
["bitfinex","BTCUSD",1752692902791,0.004,119470.0,119460.0,5.65738471]
["bitfinex","BTCUSD",1752692902996,0.004,119470.0,119460.0,3.47467771]
["bitfinex","BTCUSD",1752692903418,0.004,119470.0,119460.0,3.86875571]
["bitfinex","BTCUSD",1752692903634,0.004,119470.0,119460.0,2.65088171]
["bitfinex","BTCUSD",1752692903858,0.004,119470.0,119460.0,2.85548871]
["bitfinex","BTCUSD",1752692904095,0.004,119470.0,119460.0,3.25174171]
["bitfinex","BTCUSD",1752692905236,0.004,119470.0,119460.0,4.72054471]
["bitfinex","BTCUSD",1752692905453,0.004,119470.0,119460.0,5.24809862]
["bitfinex","BTCUSD",1752692906099,0.004,119470.0,119460.0,6.77193962]
["bitfinex","BTCUSD",1752692906793,0.003,119470.0,119460.0,6.37989599]
["bitfinex","BTCUSD",1752692907010,0.003,119470.0,119460.0,6.77193962]
["bitfinex","BTCUSD",1752692908125,0.003,119470.0,119460.0,1.77193962]
["bitfinex","BTCUSD",1752692908337,0.003,119470.0,119460.0,6.77193962]
["bitfinex","BTCUSD",1752692910340,1e-08,119470.0,119460.0,6.77193962]
["bitfinex","BTCUSD",1752692912519,1e-08,119470.0,119460.0,5.98785236]
["bitfinex","BTCUSD",1752692912736,1e-08,119470.0,119460.0,6.77193962]
["bitfinex","BTCUSD",1752692913872,1e-08,119470.0,119460.0,1.77193962]
["bitfinex","BTCUSD",1752692914083,1e-08,119470.0,119460.0,6.77193962]
["bitfinex","BTCUSD",1752692914810,1e-08,119470.0,119460.0,6.77323962]
["bitfinex","BTCUSD",1752692915977,1e-08,119470.0,119460.0,6.86128962]
["bitfinex","BTCUSD",1752692917256,0.002,119490.0,119480.0,1.06945667]
["bitfinex","BTCUSD",1752692917479,0.002,119490.0,119480.0,6.37513657]
["bitfinex","BTCUSD",1752692917765,0.002,119490.0,119480.0,6.00267057]
["bitfinex","BTCUSD",1752692917980,0.002,119490.0,119480.0,5.88790457]
["bitfinex","BTCUSD",1752692918685,0.002,119490.0,119480.0,5.83855457]
["bitfinex","BTCUSD",1752692918903,0.002,119490.0,119480.0,5.83855357]
["bitfinex","BTCUSD",1752692919131,0.003,119490.0,119480.0,5.85455357]
["bitfinex","BTCUSD",1752692919345,0.003,119490.0,119480.0,6.55650042]
["bitfinex","BTCUSD",1752692919587,1e-08,119490.0,119480.0,6.78265742]
["bitfinex","BTCUSD",1752692920736,0.002,119510.0,119500.0,0.6376114]
["bitfinex","BTCUSD",1752692920948,0.002,119510.0,119500.0,1.88792702]
["bitfinex","BTCUSD",1752692921171,0.002,119510.0,119500.0,1.85665502]
["bitfinex","BTCUSD",1752692921384,0.002,119510.0,119500.0,1.72915402]
["bitfinex","BTCUSD",1752692922004,0.002,119510.0,119500.0,2.56802202]
["bitfinex","BTCUSD",1752692922891,0.002,119510.0,119500.0,0.86076102]
["bitfinex","BTCUSD",1752692923107,0.002,119510.0,119500.0,2.27482002]
["bitfinex","BTCUSD",1752692923326,0.002,119510.0,119500.0,2.14305502]
["bitfinex","BTCUSD",1752692924108,0.002,119510.0,119500.0,2.67645302]
["bitfinex","BTCUSD",1752692925043,0.002,119510.0,119500.0,2.97662202]
["bitfinex","BTCUSD",1752692925246,0.002,119510.0,119500.0,2.74713502]
["bitfinex","BTCUSD",1752692925414,0.002,119510.0,119500.0,2.86713502]
["bitfinex","BTCUSD",1752692925582,0.002,119510.0,119500.0,4.02830644]
["bitfinex","BTCUSD",1752692925941,0.002,119510.0,119500.0,4.02857044]
["bitfinex","BTCUSD",1752692926132,0.002,119510.0,119500.0,4.07118344]
["bitfinex","BTCUSD",1752692926353,0.002,119510.0,119500.0,4.07076544]
["bitfinex","BTCUSD",1752692926571,0.002,119510.0,119500.0,3.60195344]
["bitfinex","BTCUSD",1752692926796,0.002,119510.0,119500.0,3.56454044]
["bitfinex","BTCUSD",1752692926996,0.002,119510.0,119500.0,5.88059072]
["bitfinex","BTCUSD",1752692927993,0.002,119510.0,119500.0,6.18230572]
["bitfinex","BTCUSD",1752692928988,0.002,119510.0,119500.0,1.32604072]
["bitfinex","BTCUSD",1752692929204,0.002,119510.0,119500.0,6.17698772]
["bitfinex","BTCUSD",1752692929633,0.002,119510.0,119500.0,6.19152857]
["bitfinex","BTCUSD",1752692929751,1e-08,119510.0,119500.0,6.6335722]
["bitfinex","BTCUSD",1752692930161,1e-08,119510.0,119500.0,6.24152857]
["bitfinex","BTCUSD",1752692930562,1e-08,119510.0,119500.0,1.7836252]
["bitfinex","BTCUSD",1752692930770,1e-08,119510.0,119500.0,6.7836252]
["bitfinex","BTCUSD",1752692932712,1e-08,119510.0,119500.0,5.99953794]
["bitfinex","BTCUSD",1752692932992,1e-08,119510.0,119500.0,5.89635257]
["bitfinex","BTCUSD",1752692933203,0.00206001,119510.0,119500.0,1.43743344]
["bitfinex","BTCUSD",1752692933409,1e-08,119510.0,119500.0,2.82765244]
["bitfinex","BTCUSD",1752692933625,1e-08,119510.0,119500.0,4.63123844]
["bitfinex","BTCUSD",1752692933823,1e-08,119510.0,119500.0,4.71674872]
["bitfinex","BTCUSD",1752692934034,1e-08,119510.0,119500.0,5.1733332]
["bitfinex","BTCUSD",1752692935074,1e-08,119510.0,119500.0,5.2613832]
["bitfinex","BTCUSD",1752692935487,1e-08,119510.0,119500.0,5.2626832]
["bitfinex","BTCUSD",1752692935904,1e-08,119510.0,119500.0,5.1746332]
["bitfinex","BTCUSD",1752692938982,1e-08,119510.0,119500.0,4.78254957]
["bitfinex","BTCUSD",1752692939250,1e-08,119510.0,119500.0,4.98326957]
["bitfinex","BTCUSD",1752692941322,0.00206001,119510.0,119500.0,1.73649572]
["bitfinex","BTCUSD",1752692941526,0.00206001,119510.0,119500.0,2.32815572]
["bitfinex","BTCUSD",1752692941685,0.00206001,119510.0,119500.0,3.40480072]
["bitfinex","BTCUSD",1752692942299,0.00206001,119510.0,119500.0,3.50994872]
["bitfinex","BTCUSD",1752692942503,0.00206001,119510.0,119500.0,3.42765672]
["bitfinex","BTCUSD",1752692943434,0.00518001,119510.0,119500.0,0.31899681]
["bitfinex","BTCUSD",1752692943641,0.06854695,119510.0,119500.0,0.80359102]
["bitfinex","BTCUSD",1752692943784,0.06018001,119510.0,119500.0,1.18336044]
["bitfinex","BTCUSD",1752692943991,0.06854688,119510.0,119500.0,0.84336044]
["bitfinex","BTCUSD",1752692944204,0.0769141,119510.0,119500.0,0.84336044]
["bitfinex","BTCUSD",1752692944399,0.06854695,119510.0,119500.0,1.18336044]
["bitfinex","BTCUSD",1752692944572,0.06854702,119510.0,119500.0,1.18336044]
["bitfinex","BTCUSD",1752692944784,0.06854695,119510.0,119500.0,1.18336044]
["bitfinex","BTCUSD",1752692945683,0.06854695,119510.0,119500.0,1.18236044]
["bitfinex","BTCUSD",1752692947746,0.32140724,119510.0,119500.0,0.12552904]
["bitfinex","BTCUSD",1752692947981,0.72181844,119510.0,119500.0,0.03976942]
["bitfinex","BTCUSD",1752692948483,0.32977481,119510.0,119500.0,0.03976942]
["bitfinex","BTCUSD",1752692949182,0.06218001,119510.0,119500.0,0.62637273]
["bitfinex","BTCUSD",1752692949413,0.25263154,119510.0,119500.0,0.74819325]
["bitfinex","BTCUSD",1752692949646,0.26599904,119510.0,119500.0,0.26617724]
["bitfinex","BTCUSD",1752692949870,0.26099904,119510.0,119500.0,0.45027744]
["bitfinex","BTCUSD",1752692950098,0.26099904,119510.0,119500.0,0.46701321]
["bitfinex","BTCUSD",1752692950326,0.26399904,119510.0,119500.0,0.46701321]
["bitfinex","BTCUSD",1752692950570,0.24698409,119490.0,119480.0,0.1339406]
["bitfinex","BTCUSD",1752692950800,0.32618589,119490.0,119480.0,0.04186182]
["bitfinex","BTCUSD",1752692951067,0.3209372,119490.0,119480.0,0.21762345]
["bitfinex","BTCUSD",1752692951290,0.2580683,119490.0,119470.0,0.19250323]
["bitfinex","BTCUSD",1752692951513,0.2549483,119490.0,119480.0,0.51204942]
["bitfinex","BTCUSD",1752692951737,0.2549483,119490.0,119480.0,0.54357238]
["bitfinex","BTCUSD",1752692951948,0.3103483,119490.0,119480.0,0.5833418]
["bitfinex","BTCUSD",1752692952160,0.3134683,119490.0,119480.0,0.5833418]
["bitfinex","BTCUSD",1752692952375,0.3134683,119490.0,119480.0,0.54357238]
["bitfinex","BTCUSD",1752692952591,0.3134683,119490.0,119480.0,0.5833418]
["bitfinex","BTCUSD",1752692953040,0.15445869,119490.0,119480.0,0.65193139]
["bitfinex","BTCUSD",1752692953268,0.35531126,119490.0,119480.0,0.1110618]
["bitfinex","BTCUSD",1752692953513,0.72224959,119490.0,119480.0,0.03976942]
["bitfinex","BTCUSD",1752692953974,0.33020596,119490.0,119480.0,0.20716145]
["bitfinex","BTCUSD",1752692954193,0.33020596,119490.0,119480.0,0.22390016]
["bitfinex","BTCUSD",1752692954450,0.33020596,119490.0,119480.0,0.21553091]
["bitfinex","BTCUSD",1752692954679,0.3134683,119490.0,119480.0,0.28718549]
["bitfinex","BTCUSD",1752692954915,0.3134683,119490.0,119480.0,0.29555509]
["bitfinex","BTCUSD",1752692955107,0.3134683,119490.0,119480.0,0.30392455]
["bitfinex","BTCUSD",1752692955899,0.3134683,119490.0,119480.0,0.11979346]
["bitfinex","BTCUSD",1752692956405,0.3134683,119490.0,119480.0,0.28718549]
["bitfinex","BTCUSD",1752692956654,0.3134683,119490.0,119480.0,0.11979346]
["bitfinex","BTCUSD",1752692957126,0.3134683,119490.0,119480.0,0.03976942]
["bitfinex","BTCUSD",1752692957361,0.3164683,119490.0,119480.0,0.03976942]
["bitfinex","BTCUSD",1752692957592,0.70551193,119490.0,119480.0,0.03976942]
["bitfinex","BTCUSD",1752692957835,0.70551193,119490.0,119470.0,0.00015083]
["bitfinex","BTCUSD",1752692957836,0.17576149,119480.0,119470.0,0.00015083]
["bitfinex","BTCUSD",1752692958066,0.8410054,119480.0,119470.0,0.00015083]
["bitfinex","BTCUSD",1752692958295,0.8439554,119480.0,119470.0,0.00015083]
["bitfinex","BTCUSD",1752692958791,0.8690874,119480.0,119470.0,0.00015083]
["bitfinex","BTCUSD",1752692959034,0.86024494,119480.0,119470.0,0.00015083]
["bitfinex","BTCUSD",1752692960403,0.48104377,119480.0,119470.0,0.00015083]
["bitfinex","BTCUSD",1752692960625,0.86024494,119480.0,119470.0,0.00015083]
["bitfinex","BTCUSD",1752692961074,0.86624494,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692962940,0.48304377,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692963898,0.13007146,119480.0,119470.0,0.20832629]
["bitfinex","BTCUSD",1752692964125,0.31420248,119480.0,119470.0,0.12667987]
["bitfinex","BTCUSD",1752692964398,0.3601333,119480.0,119470.0,0.04092025]
["bitfinex","BTCUSD",1752692964628,0.85048247,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692965114,0.85048247,119480.0,119470.0,0.04092025]
["bitfinex","BTCUSD",1752692965356,0.3290013,119480.0,119470.0,0.03992025]
["bitfinex","BTCUSD",1752692965580,0.3300013,119480.0,119470.0,0.03992025]
["bitfinex","BTCUSD",1752692965762,0.3300013,119480.0,119470.0,0.02359602]
["bitfinex","BTCUSD",1752692966031,0.3300013,119480.0,119470.0,0.00015083]
["bitfinex","BTCUSD",1752692966335,0.71320247,119480.0,119470.0,0.00015083]
["bitfinex","BTCUSD",1752692966824,0.72774332,119480.0,119470.0,0.00015083]
["bitfinex","BTCUSD",1752692968017,0.72674332,119480.0,119470.0,0.00015083]
["bitfinex","BTCUSD",1752692968780,0.73874332,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692970072,0.76387932,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692970558,0.38067815,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692970776,0.51391815,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692972090,0.4993773,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692973044,0.89711932,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692973266,0.51391815,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692973484,0.89711932,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692974375,0.51391815,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692975268,0.38067815,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692975467,0.51403815,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692975890,0.89723932,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692976764,1.23723932,119480.0,119470.0,0.00115083]
["bitfinex","BTCUSD",1752692980333,1.25103655,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1752692980574,0.58211705,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692980791,1.0529385,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692981009,1.0558885,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692981933,1.0618885,119470.0,119460.0,0.00100001]
["bitfinex","BTCUSD",1752692982366,1.0870295,119470.0,119460.0,0.00100001]
["bitfinex","BTCUSD",1752692982585,1.0810295,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692983021,1.0920295,119470.0,119460.0,0.00100001]
["bitfinex","BTCUSD",1752692985090,1.0920295,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692987233,0.84170833,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692987441,1.2249095,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692988281,0.84170833,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692988494,1.2249095,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692989121,1.23416953,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692989348,1.23368949,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692990400,0.31654829,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692990612,0.43584748,119470.0,119460.0,0.02710001]
["bitfinex","BTCUSD",1752692990813,0.43584748,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692991022,0.81908662,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692991230,0.50378833,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692991434,1.22702747,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692993400,1.22786747,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692993609,0.84462833,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692993828,0.65702833,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692994049,0.79202833,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692994261,0.43748748,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692994522,0.45202833,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752692994943,0.45202833,119470.0,119460.0,0.05915001]
["bitfinex","BTCUSD",1752692994944,0.44696833,119470.0,119460.0,0.05915001]
["bitfinex","BTCUSD",1752692995168,0.44696833,119470.0,119460.0,0.08662234]
["bitfinex","BTCUSD",1752692995381,0.43242748,119470.0,119460.0,0.16627084]
["bitfinex","BTCUSD",1752692995604,0.44079757,119470.0,119460.0,0.16627084]
["bitfinex","BTCUSD",1752692995839,0.43242748,119470.0,119460.0,0.16627084]
["bitfinex","BTCUSD",1752692996045,0.24825039,119470.0,119460.0,0.35043282]
["bitfinex","BTCUSD",1752692996252,0.24824997,119470.0,119460.0,0.45293367]
["bitfinex","BTCUSD",1752692996686,0.11324997,119470.0,119460.0,0.45293367]
["bitfinex","BTCUSD",1752692996906,0.08551028,119470.0,119460.0,1.1761728]
["bitfinex","BTCUSD",1752692997137,0.10224997,119470.0,119460.0,1.1761728]
["bitfinex","BTCUSD",1752692997345,0.11061999,119470.0,119460.0,1.1761728]
["bitfinex","BTCUSD",1752692997555,0.10224997,119470.0,119460.0,1.1761728]
["bitfinex","BTCUSD",1752692997763,0.11062006,119470.0,119460.0,1.10882139]
["bitfinex","BTCUSD",1752692997978,0.11061999,119470.0,119460.0,1.10882139]
["bitfinex","BTCUSD",1752692998179,0.11061999,119470.0,119460.0,0.72558225]
["bitfinex","BTCUSD",1752692998423,0.11061999,119470.0,119460.0,1.10882139]
["bitfinex","BTCUSD",1752692998833,0.10224997,119470.0,119460.0,1.10882139]
["bitfinex","BTCUSD",1752692999038,0.10224997,119470.0,119460.0,0.72558225]
["bitfinex","BTCUSD",1752692999273,0.10224997,119470.0,119460.0,1.10882139]
["bitfinex","BTCUSD",1752692999827,0.11899008,119470.0,119460.0,0.71721174]
["bitfinex","BTCUSD",1752692999828,0.28639612,119470.0,119460.0,0.71721174]
["bitfinex","BTCUSD",1752693000055,0.28402638,119470.0,119460.0,0.73495325]
["bitfinex","BTCUSD",1752693000255,0.10825011,119470.0,119460.0,0.73495276]
["bitfinex","BTCUSD",1752693000459,0.11662027,119470.0,119460.0,0.73495276]
["bitfinex","BTCUSD",1752693001292,0.12499057,119470.0,119460.0,0.73495276]
["bitfinex","BTCUSD",1752693001513,0.29239661,119470.0,119460.0,0.72658225]
["bitfinex","BTCUSD",1752693001925,0.28639661,119470.0,119460.0,0.72558225]
["bitfinex","BTCUSD",1752693002131,0.28939661,119470.0,119460.0,0.72558225]
["bitfinex","BTCUSD",1752693002552,0.11362027,119470.0,119460.0,0.73395276]
["bitfinex","BTCUSD",1752693003021,0.28939661,119470.0,119460.0,0.72558225]
["bitfinex","BTCUSD",1752693003175,0.11362027,119470.0,119460.0,0.73395276]
["bitfinex","BTCUSD",1752693004390,0.28939661,119470.0,119460.0,0.72558225]
["bitfinex","BTCUSD",1752693004597,0.28939661,119470.0,119460.0,0.12552904]
["bitfinex","BTCUSD",1752693004598,0.29135661,119470.0,119460.0,0.12552904]
["bitfinex","BTCUSD",1752693004844,0.17579091,119460.0,119450.0,0.09396942]
["bitfinex","BTCUSD",1752693005016,0.39870119,119460.0,119450.0,0.09598942]
["bitfinex","BTCUSD",1752693005644,0.39870119,119460.0,119450.0,0.09901942]
["bitfinex","BTCUSD",1752693006065,0.39870119,119460.0,119450.0,0.16080336]
["bitfinex","BTCUSD",1752693006261,0.39970119,119460.0,119450.0,0.16080336]
["bitfinex","BTCUSD",1752693006465,0.39774119,119460.0,119450.0,0.16080336]
["bitfinex","BTCUSD",1752693007130,0.39970119,119460.0,119450.0,0.15777336]
["bitfinex","BTCUSD",1752693007593,0.17580563,119450.0,119440.0,0.06956942]
["bitfinex","BTCUSD",1752693007806,0.6610559,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752693008017,0.6873559,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752693008217,0.6873559,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752693008218,1.46243704,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752693008441,1.46549704,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752693008918,1.46949704,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1752693009075,1.49837533,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1752693009275,1.51944792,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752693009478,1.52544792,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1752693009992,1.10733049,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752693010223,1.12370786,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1752693010891,1.53872762,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752693011118,0.19874867,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752693011350,0.88684805,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752693011569,0.91192064,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752693011799,0.91498064,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752693012251,1.25498064,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752693012741,1.26433364,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1752693012965,0.20429974,119420.0,119410.0,0.0002]
["bitfinex","BTCUSD",1752693013188,0.70596916,119420.0,119410.0,0.0002]
["bitfinex","BTCUSD",1752693014159,1.03206006,119420.0,119410.0,0.0002]
["bitfinex","BTCUSD",1752693014372,0.57221446,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752693014588,1.17816388,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752693014813,1.23251647,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752693015465,1.25766847,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752693015697,1.25766847,119410.0,119400.0,0.00350307]
["bitfinex","BTCUSD",1752693015914,1.26566847,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693016402,1.23936847,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693016894,0.85612933,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693017114,1.21429588,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693018634,1.15794593,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693019508,0.77470679,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693019947,1.15794593,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693020437,0.43244679,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693020623,0.81866593,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693021544,0.83324678,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693022182,0.45000764,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693022386,0.83324678,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693023014,0.45000764,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693023449,0.83324678,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693023659,0.45000764,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693023862,0.83324678,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693024727,0.84161684,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693025381,0.3223777,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693025596,0.70263684,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693025816,0.44718764,119410.0,119400.0,0.05886307]
["bitfinex","BTCUSD",1752693026015,0.44718764,119410.0,119400.0,0.06903332]
["bitfinex","BTCUSD",1752693026123,0.83042678,119410.0,119400.0,0.06903332]
["bitfinex","BTCUSD",1752693026564,0.82846678,119410.0,119400.0,0.06193307]
["bitfinex","BTCUSD",1752693026810,0.83042678,119410.0,119400.0,0.05886307]
["bitfinex","BTCUSD",1752693027082,0.83042678,119410.0,119400.0,0.03306307]
["bitfinex","BTCUSD",1752693027304,0.83042678,119410.0,119400.0,0.03110307]
["bitfinex","BTCUSD",1752693027722,0.83340678,119410.0,119400.0,0.03110307]
["bitfinex","BTCUSD",1752693027954,0.83340678,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693028166,0.84159964,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693029021,0.4583605,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693029251,0.84159964,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693029893,0.4583605,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693030103,0.70543964,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693030353,0.3192205,119410.0,119400.0,0.03366307]
["bitfinex","BTCUSD",1752693030591,0.4570205,119410.0,119400.0,0.06801332]
["bitfinex","BTCUSD",1752693031016,0.84025964,119410.0,119400.0,0.06801332]
["bitfinex","BTCUSD",1752693032303,0.4570205,119410.0,119400.0,0.06801332]
["bitfinex","BTCUSD",1752693032506,0.84025964,119410.0,119400.0,0.06801332]
["bitfinex","BTCUSD",1752693032718,0.4570205,119410.0,119400.0,0.06801332]
["bitfinex","BTCUSD",1752693032946,0.84025964,119410.0,119400.0,0.06801332]
["bitfinex","BTCUSD",1752693034586,0.4570205,119410.0,119400.0,0.06801332]
["bitfinex","BTCUSD",1752693036749,0.84025964,119410.0,119400.0,0.06036307]
["bitfinex","BTCUSD",1752693037408,0.4570205,119410.0,119400.0,0.06036307]
["bitfinex","BTCUSD",1752693037589,0.84025964,119410.0,119400.0,0.06036307]
["bitfinex","BTCUSD",1752693038258,0.4570205,119410.0,119400.0,0.06036307]
["bitfinex","BTCUSD",1752693039436,0.4570205,119410.0,119400.0,0.05840307]
["bitfinex","BTCUSD",1752693039891,0.84025964,119410.0,119400.0,0.07048732]
["bitfinex","BTCUSD",1752693040500,0.84025964,119410.0,119400.0,0.06852732]
["bitfinex","BTCUSD",1752693041959,0.4570205,119410.0,119400.0,0.06852732]
["bitfinex","BTCUSD",1752693042201,0.84025964,119410.0,119400.0,0.06852732]
["bitfinex","BTCUSD",1752693042649,1.21033964,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693042877,1.23673964,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693043101,1.63945,119410.0,119400.0,0.00450307]
["bitfinex","BTCUSD",1752693043778,0.59178514,119390.0,119380.0,0.0289]
["bitfinex","BTCUSD",1752693044065,0.81668542,119390.0,119380.0,0.03902489]
["bitfinex","BTCUSD",1752693044552,0.84490742,119390.0,119380.0,0.03902489]
["bitfinex","BTCUSD",1752693044786,0.84490742,119390.0,119380.0,0.00315095]
["bitfinex","BTCUSD",1752693045232,0.86423643,119390.0,119380.0,0.00315095]
["bitfinex","BTCUSD",1752693045465,0.89113643,119390.0,119380.0,0.00515095]
["bitfinex","BTCUSD",1752693046870,0.91733643,119390.0,119380.0,0.00515095]
["bitfinex","BTCUSD",1752693047741,0.56815422,119370.0,119360.0,0.0542]
["bitfinex","BTCUSD",1752693047958,0.7927745,119370.0,119360.0,0.06481321]
["bitfinex","BTCUSD",1752693048411,0.8179305,119370.0,119360.0,0.06697321]
["bitfinex","BTCUSD",1752693049546,0.8199305,119370.0,119360.0,0.06797321]
["bitfinex","BTCUSD",1752693050206,0.43607669,119370.0,119360.0,0.06797321]
["bitfinex","BTCUSD",1752693051693,0.8199305,119370.0,119360.0,0.06797321]
["bitfinex","BTCUSD",1752693051988,0.82812575,119370.0,119360.0,0.06797321]
["bitfinex","BTCUSD",1752693052487,0.82812575,119370.0,119360.0,0.06581321]
["bitfinex","BTCUSD",1752693053292,0.82812575,119370.0,119360.0,0.05525009]
["bitfinex","BTCUSD",1752693053947,0.44427194,119370.0,119360.0,0.05525009]
["bitfinex","BTCUSD",1752693054170,0.82812575,119370.0,119360.0,0.05741009]
["bitfinex","BTCUSD",1752693054642,0.44427194,119370.0,119360.0,0.06061009]
["bitfinex","BTCUSD",1752693055086,0.44427194,119370.0,119360.0,0.05741009]
["bitfinex","BTCUSD",1752693055294,0.44427194,119370.0,119360.0,0.06744804]
["bitfinex","BTCUSD",1752693055735,0.44427194,119370.0,119360.0,0.07064804]
["bitfinex","BTCUSD",1752693056645,0.44427194,119370.0,119360.0,0.06061009]
["bitfinex","BTCUSD",1752693057102,0.82812575,119370.0,119360.0,0.06061009]
["bitfinex","BTCUSD",1752693057787,0.82812575,119370.0,119360.0,0.05525009]
["bitfinex","BTCUSD",1752693058009,0.18433129,119350.0,119340.0,0.0517]
["bitfinex","BTCUSD",1752693058218,0.18433129,119350.0,119330.0,0.00326]
["bitfinex","BTCUSD",1752693058219,0.17596767,119340.0,119330.0,0.08682427]
["bitfinex","BTCUSD",1752693058453,0.80149261,119340.0,119330.0,0.00056367]
["bitfinex","BTCUSD",1752693058676,0.82665761,119340.0,119330.0,0.00056367]
["bitfinex","BTCUSD",1752693059544,0.82865761,119340.0,119330.0,0.00056367]
["bitfinex","BTCUSD",1752693060042,0.82665761,119340.0,119330.0,0.00056367]
["bitfinex","BTCUSD",1752693060258,0.82765761,119340.0,119330.0,0.00056367]
["bitfinex","BTCUSD",1752693060519,0.4438038,119340.0,119330.0,0.00056367]
["bitfinex","BTCUSD",1752693060771,0.90765761,119340.0,119330.0,0.00056367]
["bitfinex","BTCUSD",1752693061471,0.5238038,119340.0,119330.0,0.00056367]
["bitfinex","BTCUSD",1752693061686,0.93519761,119340.0,119330.0,0.00056367]
["bitfinex","BTCUSD",1752693061920,0.90809761,119340.0,119330.0,0.00056367]
["bitfinex","BTCUSD",1752693062642,0.21762327,119330.0,119320.0,0.0032]
["bitfinex","BTCUSD",1752693062887,0.82904736,119330.0,119320.0,0.00335101]
["bitfinex","BTCUSD",1752693063809,0.83604736,119330.0,119320.0,0.00335101]
["bitfinex","BTCUSD",1752693064486,1.17604736,119330.0,119320.0,0.00335101]
["bitfinex","BTCUSD",1752693065228,1.14894736,119330.0,119320.0,0.00335101]
["bitfinex","BTCUSD",1752693065700,1.01202736,119330.0,119320.0,0.00335101]
["bitfinex","BTCUSD",1752693065930,0.4052927,119330.0,119320.0,0.06061101]
["bitfinex","BTCUSD",1752693066178,0.4052927,119330.0,119320.0,0.28962073]
["bitfinex","BTCUSD",1752693066179,0.10927017,119330.0,119320.0,0.28962073]
["bitfinex","BTCUSD",1752693066397,0.42201266,119330.0,119320.0,0.28962073]
["bitfinex","BTCUSD",1752693066628,0.007,119330.0,119320.0,1.03023541]
["bitfinex","BTCUSD",1752693067323,0.007,119330.0,119320.0,0.6463816]
["bitfinex","BTCUSD",1752693067607,0.01537949,119330.0,119320.0,1.16703541]
["bitfinex","BTCUSD",1752693067820,0.03213896,119330.0,119320.0,1.16703541]
["bitfinex","BTCUSD",1752693068278,0.02513896,119330.0,119320.0,1.16699541]
["bitfinex","BTCUSD",1752693068499,0.02713896,119330.0,119320.0,1.16799541]
["bitfinex","BTCUSD",1752693068750,0.00837949,119330.0,119320.0,1.16699541]
["bitfinex","BTCUSD",1752693068962,0.05030253,119340.0,119330.0,0.27970623]
["bitfinex","BTCUSD",1752693069190,0.05030253,119340.0,119330.0,0.36546585]
["bitfinex","BTCUSD",1752693069191,0.30340121,119340.0,119330.0,0.36546585]
["bitfinex","BTCUSD",1752693069408,0.12743305,119340.0,119330.0,0.37082585]
["bitfinex","BTCUSD",1752693069608,0.13581218,119340.0,119330.0,0.37082585]
["bitfinex","BTCUSD",1752693070074,0.12743305,119340.0,119330.0,0.37082585]
["bitfinex","BTCUSD",1752693070252,0.02513557,119350.0,119330.0,1.09467966]
["bitfinex","BTCUSD",1752693070463,0.02513557,119350.0,119340.0,0.28298491]
["bitfinex","BTCUSD",1752693070464,0.11064585,119350.0,119340.0,0.28298491]
["bitfinex","BTCUSD",1752693070697,0.30337621,119350.0,119340.0,0.36363076]
["bitfinex","BTCUSD",1752693070929,0.11904443,119350.0,119340.0,0.38038874]
["bitfinex","BTCUSD",1752693071151,0.11904443,119350.0,119340.0,0.37200982]
["bitfinex","BTCUSD",1752693071152,0.31175429,119350.0,119340.0,0.37200982]
["bitfinex","BTCUSD",1752693071431,0.13580122,119350.0,119340.0,0.38038881]
["bitfinex","BTCUSD",1752693071669,0.11904436,119350.0,119340.0,0.90906154]
["bitfinex","BTCUSD",1752693071944,0.002,119350.0,119340.0,1.25006154]
["bitfinex","BTCUSD",1752693072842,0.01037815,119350.0,119340.0,1.25010154]
["bitfinex","BTCUSD",1752693073063,0.002,119350.0,119340.0,0.86624773]
["bitfinex","BTCUSD",1752693074375,0.002,119350.0,119340.0,1.25010154]
["bitfinex","BTCUSD",1752693076385,0.002,119350.0,119340.0,0.86624773]
["bitfinex","BTCUSD",1752693076594,0.002,119350.0,119340.0,1.25010154]
["bitfinex","BTCUSD",1752693077648,0.002,119350.0,119340.0,4.33223654]
["bitfinex","BTCUSD",1752693077905,0.002,119350.0,119340.0,1.96446154]
["bitfinex","BTCUSD",1752693078127,0.02813053,119370.0,119360.0,0.56775778]
["bitfinex","BTCUSD",1752693078345,0.02813053,119370.0,119360.0,1.21820921]
["bitfinex","BTCUSD",1752693078551,0.02813053,119370.0,119360.0,1.22129921]
["bitfinex","BTCUSD",1752693078755,0.03650763,119370.0,119360.0,1.22129921]
["bitfinex","BTCUSD",1752693078991,0.0448848,119370.0,119360.0,1.22129921]
["bitfinex","BTCUSD",1752693079179,0.03650763,119370.0,119360.0,1.22129921]
["bitfinex","BTCUSD",1752693079398,0.03701042,119370.0,119360.0,1.22129921]
["bitfinex","BTCUSD",1752693079603,0.03701042,119370.0,119360.0,1.22229921]
["bitfinex","BTCUSD",1752693079604,0.03901049,119370.0,119360.0,1.22229921]
["bitfinex","BTCUSD",1752693080260,0.21493408,119370.0,119360.0,1.22229935]
["bitfinex","BTCUSD",1752693080468,0.21493408,119370.0,119360.0,0.84682313]
["bitfinex","BTCUSD",1752693080948,0.0473878,119370.0,119360.0,0.84682313]
["bitfinex","BTCUSD",1752693081166,0.0473878,119370.0,119360.0,0.85520065]
["bitfinex","BTCUSD",1752693081394,0.27531369,119370.0,119360.0,0.16947189]
["bitfinex","BTCUSD",1752693081648,0.27740369,119370.0,119360.0,0.09117427]
["bitfinex","BTCUSD",1752693081863,0.27740369,119370.0,119360.0,0.06527427]
["bitfinex","BTCUSD",1752693082298,0.30255569,119370.0,119360.0,0.06527427]
["bitfinex","BTCUSD",1752693082544,0.30055569,119370.0,119360.0,0.30042579]
["bitfinex","BTCUSD",1752693082793,0.30255569,119370.0,119360.0,0.07915547]
["bitfinex","BTCUSD",1752693083004,0.30255569,119370.0,119360.0,0.08116547]
["bitfinex","BTCUSD",1752693083624,0.30255569,119370.0,119360.0,0.10666547]
["bitfinex","BTCUSD",1752693083839,0.30255569,119370.0,119360.0,0.13775547]
["bitfinex","BTCUSD",1752693085105,0.30255569,119370.0,119360.0,0.31369373]
["bitfinex","BTCUSD",1752693085343,0.30255569,119370.0,119360.0,0.27385926]
["bitfinex","BTCUSD",1752693085534,0.30255569,119370.0,119360.0,0.26548153]
["bitfinex","BTCUSD",1752693085742,0.30255569,119370.0,119360.0,0.24872579]
["bitfinex","BTCUSD",1752693085944,0.29417859,119370.0,119360.0,0.2571038]
["bitfinex","BTCUSD",1752693086967,0.28580142,119370.0,119360.0,0.21692547]
["bitfinex","BTCUSD",1752693087197,0.28580142,119370.0,119360.0,0.17182427]
["bitfinex","BTCUSD",1752693087753,0.28580142,119370.0,119360.0,0.20013427]
["bitfinex","BTCUSD",1752693088667,0.28580142,119370.0,119360.0,0.36769459]
["bitfinex","BTCUSD",1752693088884,0.28580142,119370.0,119360.0,0.38445054]
["bitfinex","BTCUSD",1752693089092,0.28580142,119370.0,119360.0,0.44330728]
["bitfinex","BTCUSD",1752693089492,0.28580142,119370.0,119360.0,0.25899101]
["bitfinex","BTCUSD",1752693089695,0.29208838,119370.0,119360.0,0.473297]
["bitfinex","BTCUSD",1752693089866,0.30884279,119370.0,119360.0,0.48167466]
["bitfinex","BTCUSD",1752693090530,0.31093279,119370.0,119360.0,0.48167466]
["bitfinex","BTCUSD",1752693090732,0.30255583,119370.0,119360.0,0.28898101]
["bitfinex","BTCUSD",1752693090933,0.29417873,119370.0,119360.0,0.28589101]
["bitfinex","BTCUSD",1752693091140,0.29417873,119370.0,119360.0,0.45345133]
["bitfinex","BTCUSD",1752693091372,0.29417873,119370.0,119360.0,0.46182934]
["bitfinex","BTCUSD",1752693091769,0.29417873,119370.0,119360.0,0.28589101]
["bitfinex","BTCUSD",1752693092574,0.29417873,119370.0,119360.0,0.45345133]
["bitfinex","BTCUSD",1752693093111,0.29417873,119370.0,119360.0,0.47020728]
["bitfinex","BTCUSD",1752693094202,0.29417873,119370.0,119360.0,0.47858515]
["bitfinex","BTCUSD",1752693094437,0.29417873,119370.0,119360.0,0.45345133]
["bitfinex","BTCUSD",1752693095016,0.29417873,119370.0,119360.0,0.46182934]
["bitfinex","BTCUSD",1752693095434,0.29417873,119370.0,119360.0,0.23068101]
["bitfinex","BTCUSD",1752693095658,0.29417873,119370.0,119360.0,0.09492101]
["bitfinex","BTCUSD",1752693095814,0.29417873,119370.0,119360.0,0.03606427]
["bitfinex","BTCUSD",1752693096266,0.29417873,119370.0,119360.0,0.06517427]
["bitfinex","BTCUSD",1752693096405,0.29417873,119370.0,119360.0,0.06826427]
["bitfinex","BTCUSD",1752693097057,0.29208873,119370.0,119360.0,0.26292459]
["bitfinex","BTCUSD",1752693097264,0.29208873,119370.0,119360.0,0.3396055]
["bitfinex","BTCUSD",1752693097472,0.29208873,119370.0,119360.0,0.34798323]
["bitfinex","BTCUSD",1752693097677,0.29208873,119370.0,119360.0,0.3396055]
["bitfinex","BTCUSD",1752693097881,0.12454182,119370.0,119360.0,0.74021456]
["bitfinex","BTCUSD",1752693098279,0.13291864,119370.0,119360.0,0.74021456]
["bitfinex","BTCUSD",1752693098501,0.14967256,119370.0,119360.0,0.74021456]
["bitfinex","BTCUSD",1752693098799,0.15804973,119370.0,119360.0,0.35636075]
["bitfinex","BTCUSD",1752693099027,0.15805029,119370.0,119360.0,0.35636082]
["bitfinex","BTCUSD",1752693099448,0.32559706,119370.0,119360.0,0.3396055]
["bitfinex","BTCUSD",1752693099647,0.31722017,119370.0,119360.0,0.33960557]
["bitfinex","BTCUSD",1752693099860,0.30046597,119370.0,119360.0,0.33960557]
["bitfinex","BTCUSD",1752693100062,0.29208873,119370.0,119360.0,0.15528944]
["bitfinex","BTCUSD",1752693100269,0.28371142,119370.0,119360.0,0.15528944]
["bitfinex","BTCUSD",1752693100508,0.28580142,119370.0,119360.0,0.03606427]
["bitfinex","BTCUSD",1752693100719,0.28905142,119370.0,119360.0,0.03606427]
["bitfinex","BTCUSD",1752693101127,0.28580142,119370.0,119360.0,0.03606427]
["bitfinex","BTCUSD",1752693101341,0.28580142,119370.0,119360.0,0.03807427]
["bitfinex","BTCUSD",1752693101556,0.28580142,119370.0,119360.0,0.1659773]
["bitfinex","BTCUSD",1752693101806,0.28580142,119370.0,119360.0,0.1690673]
["bitfinex","BTCUSD",1752693102025,0.42437142,119370.0,119360.0,0.1086673]
["bitfinex","BTCUSD",1752693103910,0.83552523,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1752693104129,0.87776608,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1752693106313,0.49391227,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1752693106530,0.87776608,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1752693106960,0.85006608,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1752693109687,0.46621227,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1752693109826,0.85006608,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1752693112387,0.85006608,119370.0,119360.0,1.001]
["bitfinex","BTCUSD",1752693113003,1.34516608,119370.0,119360.0,1.001]
["bitfinex","BTCUSD",1752693114783,1.45236608,119370.0,119360.0,1.001]
["bitfinex","BTCUSD",1752693115194,1.29726608,119370.0,119360.0,1.001]
["bitfinex","BTCUSD",1752693115606,1.29526608,119370.0,119360.0,1.0]
["bitfinex","BTCUSD",1752693115837,1.29826608,119370.0,119360.0,1.001]
["bitfinex","BTCUSD",1752693116611,1.29526608,119370.0,119360.0,1.0]
["bitfinex","BTCUSD",1752693118535,1.29526608,119370.0,119360.0,1.001]
["bitfinex","BTCUSD",1752693118536,1.30426608,119370.0,119360.0,1.001]
["bitfinex","BTCUSD",1752693120225,1.28972523,119370.0,119360.0,1.001]
["bitfinex","BTCUSD",1752693120438,1.30426608,119370.0,119360.0,1.001]
["bitfinex","BTCUSD",1752693121094,1.30426608,119370.0,119360.0,0.58001574]
["bitfinex","BTCUSD",1752693121302,1.30426608,119370.0,119360.0,0.42641803]
["bitfinex","BTCUSD",1752693121537,1.30426608,119370.0,119360.0,0.25939562]
["bitfinex","BTCUSD",1752693121799,1.30426608,119370.0,119360.0,0.17487257]
["bitfinex","BTCUSD",1752693122046,0.18436233,119330.0,119320.0,0.09559427]
["bitfinex","BTCUSD",1752693122268,0.79020642,119330.0,119320.0,0.09761427]
["bitfinex","BTCUSD",1752693122491,0.79020642,119330.0,119320.0,0.11411084]
["bitfinex","BTCUSD",1752693122935,0.81536942,119330.0,119320.0,0.11411084]
["bitfinex","BTCUSD",1752693123398,0.81536942,119330.0,119320.0,0.11426185]
["bitfinex","BTCUSD",1752693123653,0.81636942,119330.0,119320.0,0.11626185]
["bitfinex","BTCUSD",1752693124106,0.43251561,119330.0,119320.0,0.11626185]
["bitfinex","BTCUSD",1752693124771,0.43151561,119330.0,119320.0,0.11426185]
["bitfinex","BTCUSD",1752693125219,0.43251561,119330.0,119320.0,0.11526185]
["bitfinex","BTCUSD",1752693125873,0.43251561,119330.0,119320.0,0.06067101]
["bitfinex","BTCUSD",1752693126099,0.83406027,119330.0,119320.0,0.00435101]
["bitfinex","BTCUSD",1752693128163,0.83091027,119330.0,119320.0,0.05825101]
["bitfinex","BTCUSD",1752693129043,0.84043028,119330.0,119320.0,0.05825101]
["bitfinex","BTCUSD",1752693129478,0.44705646,119330.0,119320.0,0.06788554]
["bitfinex","BTCUSD",1752693129699,0.84043028,119330.0,119320.0,0.05825101]
["bitfinex","BTCUSD",1752693130112,0.84043028,119330.0,119320.0,0.06027101]
["bitfinex","BTCUSD",1752693132149,0.84358028,119330.0,119320.0,0.00435101]
["bitfinex","BTCUSD",1752693133435,0.84358028,119330.0,119320.0,0.05625101]
["bitfinex","BTCUSD",1752693133650,0.84358028,119330.0,119320.0,0.01378554]
["bitfinex","BTCUSD",1752693134595,0.86898028,119330.0,119320.0,0.00435101]
["bitfinex","BTCUSD",1752693135530,0.86798028,119330.0,119320.0,0.00335101]
["bitfinex","BTCUSD",1752693135750,0.86998028,119330.0,119320.0,0.00435101]
["bitfinex","BTCUSD",1752693135965,0.86798028,119330.0,119320.0,0.00335101]
["bitfinex","BTCUSD",1752693136413,0.95098028,119330.0,119320.0,0.00435101]
["bitfinex","BTCUSD",1752693137069,0.97808028,119330.0,119320.0,0.00435101]
["bitfinex","BTCUSD",1752693137292,0.57776691,119310.0,119300.0,0.03726427]
["bitfinex","BTCUSD",1752693137536,0.57776691,119310.0,119300.0,0.01149747]
["bitfinex","BTCUSD",1752693137537,0.79923719,119310.0,119300.0,0.01149747]
["bitfinex","BTCUSD",1752693137751,0.80241719,119310.0,119300.0,0.01149747]
["bitfinex","BTCUSD",1752693137984,0.80241719,119310.0,119300.0,0.04656174]
["bitfinex","BTCUSD",1752693138449,0.82758519,119310.0,119300.0,0.04656174]
["bitfinex","BTCUSD",1752693138908,0.82958519,119310.0,119300.0,0.04656174]
["bitfinex","BTCUSD",1752693139890,0.82758519,119310.0,119300.0,0.04656174]
["bitfinex","BTCUSD",1752693140159,0.89708604,119310.0,119300.0,0.00235104]
["bitfinex","BTCUSD",1752693140890,0.89708604,119310.0,119280.0,0.09036427]
["bitfinex","BTCUSD",1752693140891,0.57779783,119290.0,119280.0,0.09036427]
["bitfinex","BTCUSD",1752693141108,0.79922811,119290.0,119280.0,0.0905154]
["bitfinex","BTCUSD",1752693141574,0.82440011,119290.0,119280.0,0.0905154]
["bitfinex","BTCUSD",1752693141796,0.82440011,119290.0,119280.0,0.09986094]
["bitfinex","BTCUSD",1752693142507,0.83894096,119290.0,119280.0,0.05545113]
["bitfinex","BTCUSD",1752693142721,0.83994096,119290.0,119280.0,0.05545113]
["bitfinex","BTCUSD",1752693143630,0.83894096,119290.0,119280.0,0.05545113]
["bitfinex","BTCUSD",1752693144328,0.84094096,119290.0,119280.0,0.05545113]
["bitfinex","BTCUSD",1752693144770,0.84094096,119290.0,119280.0,0.06479667]
["bitfinex","BTCUSD",1752693144996,0.84094096,119290.0,119280.0,0.05545113]
["bitfinex","BTCUSD",1752693145212,0.84412096,119290.0,119280.0,0.05545113]
["bitfinex","BTCUSD",1752693146593,0.85248774,119290.0,119280.0,0.05545113]
["bitfinex","BTCUSD",1752693147237,0.84930774,119290.0,119280.0,0.05545113]
["bitfinex","BTCUSD",1752693147703,0.85248774,119290.0,119280.0,0.00235113]
["bitfinex","BTCUSD",1752693150850,0.18443961,119280.0,119270.0,0.08936427]
["bitfinex","BTCUSD",1752693151064,0.18443961,119280.0,119260.0,0.007]
["bitfinex","BTCUSD",1752693151065,0.1906118,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752693151282,0.8084759,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752693151743,0.8336539,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752693152438,0.8356539,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752693152913,0.46768008,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752693153128,0.8356539,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752693153337,0.8336539,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752693153551,0.8366539,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752693153768,0.8894539,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752693154433,0.59240054,119250.0,119240.0,0.0551]
["bitfinex","BTCUSD",1752693154648,0.81371082,119250.0,119240.0,0.06453726]
["bitfinex","BTCUSD",1752693155092,0.420337,119250.0,119240.0,0.06453726]
["bitfinex","BTCUSD",1752693155313,0.81371082,119250.0,119240.0,0.06453726]
["bitfinex","BTCUSD",1752693155755,0.83889282,119250.0,119240.0,0.06453726]
["bitfinex","BTCUSD",1752693155972,0.84207282,119250.0,119240.0,0.01143726]
["bitfinex","BTCUSD",1752693156184,0.84207282,119250.0,119240.0,0.00212683]
["bitfinex","BTCUSD",1752693156618,0.69055197,119250.0,119240.0,0.05953683]
["bitfinex","BTCUSD",1752693156838,0.82439197,119250.0,119240.0,0.0946011]
["bitfinex","BTCUSD",1752693157072,0.12107746,119250.0,119240.0,0.68277677]
["bitfinex","BTCUSD",1752693157286,0.12105191,119250.0,119240.0,0.70793525]
["bitfinex","BTCUSD",1752693157500,0.1126661,119250.0,119240.0,0.70793525]
["bitfinex","BTCUSD",1752693157719,0.1126661,119250.0,119240.0,1.04793525]
["bitfinex","BTCUSD",1752693157720,0.002,119250.0,119240.0,1.04793525]
["bitfinex","BTCUSD",1752693157988,0.01038518,119250.0,119240.0,1.04793525]
["bitfinex","BTCUSD",1752693158416,0.02715603,119250.0,119240.0,1.04793525]
["bitfinex","BTCUSD",1752693158630,0.02715596,119250.0,119240.0,1.04793525]
["bitfinex","BTCUSD",1752693158847,0.51186922,119260.0,119250.0,0.24697126]
["bitfinex","BTCUSD",1752693159067,0.60576447,119260.0,119250.0,0.72807484]
["bitfinex","BTCUSD",1752693159284,0.60576447,119260.0,119250.0,0.73101484]
["bitfinex","BTCUSD",1752693159500,0.76508075,119260.0,119250.0,0.73101484]
["bitfinex","BTCUSD",1752693159954,0.76508075,119260.0,119080.0,1.15540018]
["bitfinex","BTCUSD",1752693160162,0.33464149,119250.0,119240.0,0.17611532]
["bitfinex","BTCUSD",1752693160382,0.33464149,119250.0,119230.0,0.56950348]
["bitfinex","BTCUSD",1752693160383,0.2991,119240.0,119230.0,0.52721382]
["bitfinex","BTCUSD",1752693160596,0.49198694,119240.0,119230.0,2.03592682]
["bitfinex","BTCUSD",1752693160813,0.49198778,119240.0,119230.0,0.08772962]
["bitfinex","BTCUSD",1752693161032,0.48360162,119240.0,119230.0,0.13581]
["bitfinex","BTCUSD",1752693161250,0.48360162,119240.0,119230.0,0.00197]
["bitfinex","BTCUSD",1752693161465,0.5691119,119240.0,119230.0,0.00197]
["bitfinex","BTCUSD",1752693161682,0.95369432,119240.0,119230.0,0.00197]
["bitfinex","BTCUSD",1752693161939,1.07869432,119240.0,119230.0,0.00197]
["bitfinex","BTCUSD",1752693162787,1.07969432,119240.0,119230.0,0.00297]
["bitfinex","BTCUSD",1752693163043,0.84334374,119240.0,119230.0,0.05477]
["bitfinex","BTCUSD",1752693163261,0.84652374,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1752693163484,0.86106459,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1752693164139,0.79371318,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1752693165000,0.01677493,119220.0,119210.0,0.24334532]
["bitfinex","BTCUSD",1752693165216,0.62301335,119220.0,119210.0,0.28779382]
["bitfinex","BTCUSD",1752693165433,0.7064012,119220.0,119210.0,0.27940534]
["bitfinex","BTCUSD",1752693165856,0.87415828,119220.0,119210.0,0.11163418]
["bitfinex","BTCUSD",1752693166057,0.89934028,119220.0,119210.0,0.11163418]
["bitfinex","BTCUSD",1752693166271,0.89934028,119220.0,119210.0,0.10324563]
["bitfinex","BTCUSD",1752693166484,0.82634028,119220.0,119210.0,0.10324563]
["bitfinex","BTCUSD",1752693166723,0.73358313,119220.0,119210.0,0.27101679]
["bitfinex","BTCUSD",1752693166947,0.7335832,119220.0,119210.0,0.11163411]
["bitfinex","BTCUSD",1752693167158,0.7335832,119220.0,119210.0,0.45163418]
["bitfinex","BTCUSD",1752693167370,0.7335832,119220.0,119210.0,0.46002266]
["bitfinex","BTCUSD",1752693167598,0.72519535,119220.0,119210.0,0.62779382]
["bitfinex","BTCUSD",1752693168283,0.38002043,119220.0,119210.0,0.64457015]
["bitfinex","BTCUSD",1752693168465,0.002,119220.0,119210.0,0.77869015]
["bitfinex","BTCUSD",1752693168936,0.38002043,119220.0,119210.0,0.77869015]
["bitfinex","BTCUSD",1752693170076,0.002,119220.0,119210.0,2.29766215]
["bitfinex","BTCUSD",1752693170305,0.002,119220.0,119210.0,2.27311815]
["bitfinex","BTCUSD",1752693170532,0.002,119220.0,119210.0,3.20205715]
["bitfinex","BTCUSD",1752693170742,0.002,119220.0,119210.0,3.05546815]
["bitfinex","BTCUSD",1752693170926,0.002,119220.0,119210.0,2.91838515]
["bitfinex","BTCUSD",1752693171374,0.002,119220.0,119210.0,3.04534615]
["bitfinex","BTCUSD",1752693171775,0.002,119220.0,119210.0,3.13085643]
["bitfinex","BTCUSD",1752693171986,0.00012628,119240.0,119230.0,0.2522036]
["bitfinex","BTCUSD",1752693172201,0.00012628,119240.0,119230.0,2.18090189]
["bitfinex","BTCUSD",1752693172425,0.00012628,119240.0,119230.0,2.01605489]
["bitfinex","BTCUSD",1752693172648,0.37814671,119240.0,119230.0,1.00486889]
["bitfinex","BTCUSD",1752693172870,0.37814671,119240.0,119230.0,0.46767589]
["bitfinex","BTCUSD",1752693173092,0.37814671,119240.0,119230.0,0.46183489]
["bitfinex","BTCUSD",1752693173370,0.37814671,119240.0,119230.0,0.59361789]
["bitfinex","BTCUSD",1752693174037,0.37814671,119240.0,119230.0,0.46763589]
["bitfinex","BTCUSD",1752693174259,0.37814671,119240.0,119230.0,0.59361789]
["bitfinex","BTCUSD",1752693174483,0.37814671,119240.0,119230.0,0.46763589]
["bitfinex","BTCUSD",1752693174704,0.37814671,119240.0,119230.0,0.59332489]
["bitfinex","BTCUSD",1752693176247,0.00012628,119240.0,119230.0,0.59332489]
["bitfinex","BTCUSD",1752693176446,0.37814671,119240.0,119230.0,0.59332489]
["bitfinex","BTCUSD",1752693176630,0.37914671,119240.0,119230.0,0.59632489]
["bitfinex","BTCUSD",1752693177626,0.00112628,119240.0,119230.0,0.59632489]
["bitfinex","BTCUSD",1752693177776,0.37914671,119240.0,119230.0,0.59632489]
["bitfinex","BTCUSD",1752693178433,0.00112628,119240.0,119230.0,0.59632489]
["bitfinex","BTCUSD",1752693178639,0.37914671,119240.0,119230.0,0.59632489]
["bitfinex","BTCUSD",1752693179070,0.00112628,119240.0,119230.0,0.59632489]
["bitfinex","BTCUSD",1752693180386,0.00112628,119240.0,119230.0,5.30088489]
["bitfinex","BTCUSD",1752693180608,0.00112628,119240.0,119230.0,3.08079189]
["bitfinex","BTCUSD",1752693180887,0.00112628,119240.0,119230.0,2.67245689]
["bitfinex","BTCUSD",1752693181081,0.00112628,119240.0,119230.0,2.44908089]
["bitfinex","BTCUSD",1752693181290,0.00112628,119240.0,119230.0,3.06821689]
["bitfinex","BTCUSD",1752693181501,0.00112628,119240.0,119230.0,1.79545289]
["bitfinex","BTCUSD",1752693182345,0.00112628,119240.0,119230.0,2.25491989]
["bitfinex","BTCUSD",1752693182558,0.00112628,119240.0,119230.0,1.96187889]
["bitfinex","BTCUSD",1752693182992,0.00112628,119240.0,119230.0,2.04738917]
["bitfinex","BTCUSD",1752693183439,0.00112628,119240.0,119230.0,4.64996817]
["bitfinex","BTCUSD",1752693183896,0.00012628,119240.0,119230.0,4.64696817]
["bitfinex","BTCUSD",1752693184318,0.00112628,119240.0,119230.0,0.89814617]
["bitfinex","BTCUSD",1752693184524,0.00112628,119240.0,119230.0,4.71742217]
["bitfinex","BTCUSD",1752693184763,0.00112628,119240.0,119230.0,3.84741517]
["bitfinex","BTCUSD",1752693184981,0.00112628,119240.0,119230.0,2.55236617]
["bitfinex","BTCUSD",1752693185396,0.00112628,119240.0,119230.0,4.35068317]
["bitfinex","BTCUSD",1752693185609,0.00112628,119240.0,119230.0,3.61468617]
["bitfinex","BTCUSD",1752693186262,0.00112628,119240.0,119230.0,3.26317817]
["bitfinex","BTCUSD",1752693186463,0.00112628,119240.0,119230.0,3.95887117]
["bitfinex","BTCUSD",1752693186876,0.30022628,119240.0,119230.0,3.95887117]
["bitfinex","BTCUSD",1752693187525,0.30022628,119240.0,119230.0,4.63008517]
["bitfinex","BTCUSD",1752693188385,0.30022628,119240.0,119230.0,5.60887717]
["bitfinex","BTCUSD",1752693189517,0.30022628,119240.0,119230.0,5.54779017]
["bitfinex","BTCUSD",1752693189727,0.30022628,119240.0,119230.0,4.65775917]
["bitfinex","BTCUSD",1752693190624,0.30022628,119240.0,119230.0,4.68609917]
["bitfinex","BTCUSD",1752693190834,0.30022628,119240.0,119230.0,4.66362617]
["bitfinex","BTCUSD",1752693191586,0.30022628,119240.0,119230.0,4.68203617]
["bitfinex","BTCUSD",1752693191801,0.30022628,119240.0,119230.0,0.89814617]
["bitfinex","BTCUSD",1752693191992,0.30022628,119240.0,119230.0,4.83583017]
["bitfinex","BTCUSD",1752693192235,0.30022628,119240.0,119230.0,5.15551928]
["bitfinex","BTCUSD",1752693192667,0.30022628,119240.0,119230.0,5.91268702]
["bitfinex","BTCUSD",1752693195008,0.30022628,119240.0,119230.0,5.68427302]
["bitfinex","BTCUSD",1752693195836,0.30022628,119240.0,119230.0,5.91241502]
["bitfinex","BTCUSD",1752693196039,0.30022628,119240.0,119230.0,5.83194802]
["bitfinex","BTCUSD",1752693196224,0.30022628,119240.0,119230.0,5.27338502]
["bitfinex","BTCUSD",1752693196473,0.30022628,119240.0,119230.0,5.24230202]
["bitfinex","BTCUSD",1752693196662,0.30022628,119240.0,119230.0,5.37068102]
["bitfinex","BTCUSD",1752693197356,0.30022628,119240.0,119230.0,5.34910902]
["bitfinex","BTCUSD",1752693197807,0.30022628,119240.0,119230.0,5.91268702]
["bitfinex","BTCUSD",1752693200449,0.002,119270.0,119250.0,0.17608765]
["bitfinex","BTCUSD",1752693200687,0.30122663,119270.0,119260.0,3.79414562]
["bitfinex","BTCUSD",1752693200907,0.30122663,119270.0,119260.0,5.68824236]
["bitfinex","BTCUSD",1752693201121,0.30122663,119270.0,119260.0,4.37213736]
["bitfinex","BTCUSD",1752693201777,0.30122663,119270.0,119260.0,5.81532536]
["bitfinex","BTCUSD",1752693201996,0.30122663,119270.0,119260.0,0.54913492]
["bitfinex","BTCUSD",1752693201997,0.7288433,119270.0,119260.0,0.54913492]
["bitfinex","BTCUSD",1752693202234,0.74561098,119270.0,119260.0,0.69754421]
["bitfinex","BTCUSD",1752693202462,0.88330851,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1752693203129,0.66562175,119270.0,119260.0,0.17270082]
["bitfinex","BTCUSD",1752693203351,0.48758751,119270.0,119260.0,0.18108579]
["bitfinex","BTCUSD",1752693203569,0.48758751,119270.0,119260.0,0.17270082]
["bitfinex","BTCUSD",1752693203841,0.48758751,119270.0,119260.0,0.06146257]
["bitfinex","BTCUSD",1752693204264,0.48758751,119270.0,119260.0,0.05307753]
["bitfinex","BTCUSD",1752693204483,0.47081934,119270.0,119260.0,0.05307753]
["bitfinex","BTCUSD",1752693204696,0.47081934,119270.0,119250.0,0.44682399]
["bitfinex","BTCUSD",1752693204697,0.24307055,119260.0,119250.0,0.44682399]
["bitfinex","BTCUSD",1752693204914,0.89355609,119260.0,119250.0,0.42148936]
["bitfinex","BTCUSD",1752693205166,0.89680609,119260.0,119250.0,0.42148936]
["bitfinex","BTCUSD",1752693205794,0.92039248,119260.0,119250.0,0.42148936]
["bitfinex","BTCUSD",1752693206013,0.91200765,119260.0,119250.0,0.40838166]
["bitfinex","BTCUSD",1752693206229,0.91400765,119260.0,119250.0,0.40938166]
["bitfinex","BTCUSD",1752693207568,0.54454068,119260.0,119250.0,0.60225348]
["bitfinex","BTCUSD",1752693207802,0.9307773,119260.0,119250.0,0.61063894]
["bitfinex","BTCUSD",1752693208015,0.76307648,119260.0,119250.0,0.60225355]
["bitfinex","BTCUSD",1752693208226,0.76307583,119260.0,119250.0,0.60225355]
["bitfinex","BTCUSD",1752693208446,0.7714608,119260.0,119250.0,0.60225355]
["bitfinex","BTCUSD",1752693208669,0.93077715,119260.0,119250.0,0.60225355]
["bitfinex","BTCUSD",1752693208904,0.93077715,119260.0,119250.0,0.59386795]
["bitfinex","BTCUSD",1752693209119,0.93077715,119260.0,119250.0,0.61063908]
["bitfinex","BTCUSD",1752693209327,0.93077715,119260.0,119250.0,0.59386795]
["bitfinex","BTCUSD",1752693209514,0.93077715,119260.0,119250.0,0.40938166]
["bitfinex","BTCUSD",1752693209670,0.91400772,119260.0,119250.0,0.40938166]
["bitfinex","BTCUSD",1752693212882,0.90562275,119260.0,119250.0,0.40938166]
["bitfinex","BTCUSD",1752693213719,0.90562275,119260.0,119250.0,0.57709654]
["bitfinex","BTCUSD",1752693213939,0.90562275,119260.0,119250.0,0.40938166]
["bitfinex","BTCUSD",1752693214376,0.95562275,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1752693214588,0.9701636,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1752693215243,0.9953426,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1752693215679,0.32231681,119230.0,119220.0,0.342]
["bitfinex","BTCUSD",1752693215897,0.92150874,119230.0,119220.0,0.42732287]
["bitfinex","BTCUSD",1752693216133,0.92459874,119230.0,119220.0,0.42732287]
["bitfinex","BTCUSD",1752693216588,0.41450746,119240.0,119230.0,0.17613009]
["bitfinex","BTCUSD",1752693216796,0.69405369,119240.0,119230.0,0.20129054]
["bitfinex","BTCUSD",1752693217004,0.69405369,119240.0,119230.0,0.28705016]
["bitfinex","BTCUSD",1752693217213,0.70243978,119240.0,119230.0,0.28705016]
["bitfinex","BTCUSD",1752693217695,0.70243978,119240.0,119230.0,0.28705023]
["bitfinex","BTCUSD",1752693217696,0.71921231,119240.0,119230.0,0.28705023]
["bitfinex","BTCUSD",1752693217909,0.64421231,119240.0,119230.0,0.27866351]
["bitfinex","BTCUSD",1752693218169,0.81194189,119240.0,119230.0,0.27866351]
["bitfinex","BTCUSD",1752693218598,0.62944013,119240.0,119230.0,0.28805037]
["bitfinex","BTCUSD",1752693218833,0.88055538,119240.0,119230.0,0.08675962]
["bitfinex","BTCUSD",1752693219062,0.92438334,119240.0,119230.0,0.08675962]
["bitfinex","BTCUSD",1752693219742,0.97438334,119240.0,119230.0,0.08675962]
["bitfinex","BTCUSD",1752693219937,0.97438334,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1752693223836,0.99956334,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1752693224351,1.01410419,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1752693224592,1.0814556,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1752693225444,0.23943002,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752693225697,0.91358195,119230.0,119220.0,0.00212628]
["bitfinex","BTCUSD",1752693225919,0.91677195,119230.0,119220.0,0.00212628]
["bitfinex","BTCUSD",1752693226197,0.94195595,119230.0,119220.0,0.00212628]
["bitfinex","BTCUSD",1752693226437,0.19295173,119200.0,119190.0,0.23732442]
["bitfinex","BTCUSD",1752693226627,0.19295173,119200.0,119190.0,0.3076162]
["bitfinex","BTCUSD",1752693226628,0.57919257,119200.0,119190.0,0.3076162]
["bitfinex","BTCUSD",1752693226904,0.5283891,119200.0,119190.0,0.65600567]
["bitfinex","BTCUSD",1752693227117,0.6033891,119200.0,119190.0,0.65600567]
["bitfinex","BTCUSD",1752693227324,0.61177808,119200.0,119190.0,0.65600567]
["bitfinex","BTCUSD",1752693227710,0.53677808,119200.0,119190.0,0.65600567]
["bitfinex","BTCUSD",1752693227919,0.5283891,119200.0,119190.0,0.65600567]
["bitfinex","BTCUSD",1752693228127,0.52838903,119200.0,119190.0,0.65600567]
["bitfinex","BTCUSD",1752693228757,0.53677793,119200.0,119190.0,0.65600567]
["bitfinex","BTCUSD",1752693229026,0.40401793,119200.0,119190.0,0.65900567]
["bitfinex","BTCUSD",1752693229332,0.71598228,119200.0,119190.0,0.56518531]
["bitfinex","BTCUSD",1752693229572,0.78578416,119200.0,119190.0,0.397386]
["bitfinex","BTCUSD",1752693229800,0.77739526,119200.0,119190.0,0.397386]
["bitfinex","BTCUSD",1752693230014,0.59283165,119200.0,119190.0,0.58196467]
["bitfinex","BTCUSD",1752693230221,0.37885165,119200.0,119190.0,0.65635435]
["bitfinex","BTCUSD",1752693230437,0.13476,119200.0,119190.0,0.65815435]
["bitfinex","BTCUSD",1752693230896,0.001,119200.0,119190.0,0.65815435]
["bitfinex","BTCUSD",1752693231341,0.001,119200.0,119190.0,0.65605435]
["bitfinex","BTCUSD",1752693236234,0.001,119200.0,119190.0,0.65425435]
["bitfinex","BTCUSD",1752693236235,0.00938876,119200.0,119190.0,0.65425435]
["bitfinex","BTCUSD",1752693236719,0.40401829,119200.0,119190.0,0.65425435]
["bitfinex","BTCUSD",1752693237178,0.40401822,119200.0,119190.0,0.65425435]
["bitfinex","BTCUSD",1752693237627,0.01777759,119200.0,119190.0,0.65425435]
["bitfinex","BTCUSD",1752693237830,0.40401814,119200.0,119190.0,0.65425435]
["bitfinex","BTCUSD",1752693238114,0.39562924,119200.0,119190.0,0.65425435]
["bitfinex","BTCUSD",1752693238572,0.38724041,119200.0,119190.0,0.65425435]
["bitfinex","BTCUSD",1752693238992,0.39562931,119200.0,119190.0,0.65425435]
["bitfinex","BTCUSD",1752693239465,0.40401843,119200.0,119190.0,0.65425435]
["bitfinex","BTCUSD",1752693239914,0.56863533,119200.0,119190.0,0.395286]
["bitfinex","BTCUSD",1752693240124,0.56863533,119200.0,119190.0,0.57147506]
["bitfinex","BTCUSD",1752693240340,0.56863533,119200.0,119190.0,0.58825498]
["bitfinex","BTCUSD",1752693240561,0.56863533,119200.0,119190.0,0.59664466]
["bitfinex","BTCUSD",1752693240798,0.40084982,119200.0,119190.0,0.60503378]
["bitfinex","BTCUSD",1752693241009,0.40114548,119200.0,119190.0,0.60703378]
["bitfinex","BTCUSD",1752693241224,0.40953417,119200.0,119190.0,0.60703378]
["bitfinex","BTCUSD",1752693241644,0.41792336,119200.0,119190.0,0.60703378]
["bitfinex","BTCUSD",1752693241853,0.39428256,119200.0,119190.0,0.60703378]
["bitfinex","BTCUSD",1752693242307,0.38589337,119200.0,119190.0,0.60703378]
["bitfinex","BTCUSD",1752693243074,0.39428256,119200.0,119190.0,0.60703378]
["bitfinex","BTCUSD",1752693243778,0.57045705,119200.0,119190.0,0.60703378]
["bitfinex","BTCUSD",1752693244903,0.38589337,119200.0,119190.0,0.60703378]
["bitfinex","BTCUSD",1752693245664,0.3858933,119200.0,119190.0,0.60703378]
["bitfinex","BTCUSD",1752693245908,0.59516779,119200.0,119190.0,0.71354502]
["bitfinex","BTCUSD",1752693246158,0.63706779,119200.0,119190.0,0.73032445]
["bitfinex","BTCUSD",1752693246370,0.56206779,119200.0,119190.0,0.74071406]
["bitfinex","BTCUSD",1752693246589,0.62867903,119200.0,119190.0,0.73232445]
["bitfinex","BTCUSD",1752693246815,0.62867903,119200.0,119190.0,0.74071406]
["bitfinex","BTCUSD",1752693247033,0.46089373,119200.0,119190.0,0.74071371]
["bitfinex","BTCUSD",1752693247254,0.63706822,119200.0,119190.0,0.74071371]
["bitfinex","BTCUSD",1752693247898,0.63706822,119200.0,119190.0,0.60703371]
["bitfinex","BTCUSD",1752693248100,0.63706822,119200.0,119190.0,0.59025456]
["bitfinex","BTCUSD",1752693248331,0.55367924,119200.0,119190.0,0.59025456]
["bitfinex","BTCUSD",1752693248550,0.62867924,119200.0,119190.0,0.59025456]
["bitfinex","BTCUSD",1752693248975,0.676701,119200.0,119190.0,0.188966]
["bitfinex","BTCUSD",1752693249386,0.611901,119200.0,119190.0,0.38193484]
["bitfinex","BTCUSD",1752693250058,0.536901,119200.0,119190.0,0.39032445]
["bitfinex","BTCUSD",1752693250294,0.611901,119200.0,119190.0,0.39032445]
["bitfinex","BTCUSD",1752693250724,0.62029005,119200.0,119190.0,0.39871399]
["bitfinex","BTCUSD",1752693250948,0.62029005,119200.0,119190.0,0.40071399]
["bitfinex","BTCUSD",1752693251179,0.62029005,119200.0,119190.0,0.39232445]
["bitfinex","BTCUSD",1752693251610,0.54529005,119200.0,119190.0,0.40071399]
["bitfinex","BTCUSD",1752693251813,0.62029005,119200.0,119190.0,0.40071399]
["bitfinex","BTCUSD",1752693252027,0.62029005,119200.0,119190.0,0.39232445]
["bitfinex","BTCUSD",1752693252663,0.35550651,119200.0,119190.0,0.80367392]
["bitfinex","BTCUSD",1752693252907,0.37228403,119200.0,119190.0,0.80367392]
["bitfinex","BTCUSD",1752693253131,0.00938869,119200.0,119190.0,0.80367392]
["bitfinex","BTCUSD",1752693253367,0.3638952,119200.0,119190.0,0.80367392]
["bitfinex","BTCUSD",1752693253830,0.3722841,119200.0,119190.0,0.80367392]
["bitfinex","BTCUSD",1752693254043,0.37228403,119200.0,119190.0,0.80367392]
["bitfinex","BTCUSD",1752693254265,0.01777752,119200.0,119190.0,0.80367392]
["bitfinex","BTCUSD",1752693254466,0.3638952,119200.0,119190.0,0.80367392]
["bitfinex","BTCUSD",1752693254685,0.001,119200.0,119190.0,0.80367392]
["bitfinex","BTCUSD",1752693254904,0.00938862,119200.0,119190.0,0.80547392]
["bitfinex","BTCUSD",1752693255122,0.36389513,119200.0,119190.0,0.80547392]
["bitfinex","BTCUSD",1752693255332,0.37228382,119200.0,119190.0,0.80547392]
["bitfinex","BTCUSD",1752693255545,0.001,119200.0,119190.0,0.80547392]
["bitfinex","BTCUSD",1752693255754,0.001,119200.0,119190.0,1.5480532]
["bitfinex","BTCUSD",1752693256554,0.001,119200.0,119190.0,5.10288356]
["bitfinex","BTCUSD",1752693256764,0.001,119200.0,119190.0,5.10284356]
["bitfinex","BTCUSD",1752693257385,0.001,119200.0,119190.0,4.74833705]
["bitfinex","BTCUSD",1752693257595,0.001,119200.0,119190.0,5.37903305]
["bitfinex","BTCUSD",1752693257802,0.001,119200.0,119190.0,5.73353956]
["bitfinex","BTCUSD",1752693258015,0.2991,119210.0,119200.0,0.59635216]
["bitfinex","BTCUSD",1752693258167,0.2991,119210.0,119200.0,3.81218506]
["bitfinex","BTCUSD",1752693258373,0.2991,119210.0,119200.0,0.77138206]
["bitfinex","BTCUSD",1752693258571,0.2991,119210.0,119200.0,5.40585906]
["bitfinex","BTCUSD",1752693258831,0.2991,119210.0,119200.0,5.77490642]
["bitfinex","BTCUSD",1752693259246,0.2991,119210.0,119200.0,4.75763506]
["bitfinex","BTCUSD",1752693259458,0.3001,119210.0,119200.0,0.90698206]
["bitfinex","BTCUSD",1752693259644,0.3001,119210.0,119200.0,2.98581106]
["bitfinex","BTCUSD",1752693260409,0.3001,119210.0,119200.0,5.16792506]
["bitfinex","BTCUSD",1752693260619,0.3001,119210.0,119200.0,4.99792506]
["bitfinex","BTCUSD",1752693260819,0.3001,119210.0,119200.0,2.64753406]
["bitfinex","BTCUSD",1752693261589,0.3001,119210.0,119200.0,4.31135706]
["bitfinex","BTCUSD",1752693261809,0.3001,119210.0,119200.0,4.13712106]
["bitfinex","BTCUSD",1752693262024,0.3001,119210.0,119200.0,1.9213593]
["bitfinex","BTCUSD",1752693262238,0.3001,119210.0,119200.0,1.48626106]
["bitfinex","BTCUSD",1752693262822,0.3001,119210.0,119200.0,0.90694206]
["bitfinex","BTCUSD",1752693263037,0.3001,119210.0,119200.0,3.03939706]
["bitfinex","BTCUSD",1752693263943,0.3001,119210.0,119200.0,3.53055106]
["bitfinex","BTCUSD",1752693264160,0.3001,119210.0,119200.0,0.95181706]
["bitfinex","BTCUSD",1752693264369,0.3001,119210.0,119200.0,1.29181706]
["bitfinex","BTCUSD",1752693264584,0.3001,119210.0,119200.0,1.64812357]
["bitfinex","BTCUSD",1752693265087,0.3001,119210.0,119200.0,4.81656106]
["bitfinex","BTCUSD",1752693265308,0.3001,119210.0,119200.0,4.81189306]
["bitfinex","BTCUSD",1752693265558,0.3001,119210.0,119200.0,4.81189606]
["bitfinex","BTCUSD",1752693266024,0.3001,119210.0,119200.0,4.90010606]
["bitfinex","BTCUSD",1752693266457,0.3001,119210.0,119200.0,0.99515206]
["bitfinex","BTCUSD",1752693266672,0.3001,119210.0,119200.0,5.38645906]
["bitfinex","BTCUSD",1752693267303,0.3001,119210.0,119200.0,5.25289906]
["bitfinex","BTCUSD",1752693267513,0.3001,119210.0,119200.0,3.41296006]
["bitfinex","BTCUSD",1752693267728,0.3001,119210.0,119200.0,2.15512306]
["bitfinex","BTCUSD",1752693267945,0.3001,119210.0,119200.0,2.15692306]
["bitfinex","BTCUSD",1752693268581,0.3001,119210.0,119200.0,3.88120906]
["bitfinex","BTCUSD",1752693269496,0.3001,119210.0,119200.0,6.36415942]
["bitfinex","BTCUSD",1752693269714,0.15239712,119240.0,119230.0,0.2565036]
["bitfinex","BTCUSD",1752693269976,0.15239712,119240.0,119230.0,0.3919836]
["bitfinex","BTCUSD",1752693270199,0.15239712,119240.0,119230.0,2.4625916]
["bitfinex","BTCUSD",1752693271091,0.15439712,119240.0,119230.0,2.89090188]
["bitfinex","BTCUSD",1752693272159,0.15439712,119240.0,119230.0,3.24540839]
["bitfinex","BTCUSD",1752693272375,0.15439712,119240.0,119230.0,6.18934124]
["bitfinex","BTCUSD",1752693275243,0.15439712,119240.0,119230.0,1.18934124]
["bitfinex","BTCUSD",1752693275471,0.15439712,119240.0,119230.0,0.83483473]
["bitfinex","BTCUSD",1752693275698,0.15439712,119240.0,119230.0,2.67196488]
["bitfinex","BTCUSD",1752693275932,0.15439712,119240.0,119230.0,1.45473088]
["bitfinex","BTCUSD",1752693276146,0.15439712,119240.0,119230.0,1.42814888]
["bitfinex","BTCUSD",1752693276600,0.15439712,119240.0,119230.0,1.61501488]
["bitfinex","BTCUSD",1752693277034,0.15439712,119240.0,119230.0,1.64016861]
["bitfinex","BTCUSD",1752693277694,0.15439712,119240.0,119230.0,2.73061961]
["bitfinex","BTCUSD",1752693278520,0.15439712,119240.0,119230.0,3.32577861]
["bitfinex","BTCUSD",1752693279368,0.15439712,119240.0,119230.0,3.06768561]
["bitfinex","BTCUSD",1752693279568,0.15439712,119240.0,119230.0,3.47431461]
["bitfinex","BTCUSD",1752693279770,0.15439712,119240.0,119230.0,2.96598561]
["bitfinex","BTCUSD",1752693280615,0.15439712,119240.0,119230.0,3.47796961]
["bitfinex","BTCUSD",1752693280823,0.15439712,119240.0,119230.0,3.47797061]
["bitfinex","BTCUSD",1752693281040,0.15439712,119240.0,119230.0,3.44030961]
["bitfinex","BTCUSD",1752693281253,0.15439712,119240.0,119230.0,3.44031261]
["bitfinex","BTCUSD",1752693281487,0.15439712,119240.0,119230.0,3.56861161]
["bitfinex","BTCUSD",1752693282451,0.15439712,119240.0,119230.0,3.58550861]
["bitfinex","BTCUSD",1752693283235,0.15439712,119240.0,119230.0,3.56981861]
["bitfinex","BTCUSD",1752693283448,0.15439712,119240.0,119230.0,3.58533361]
["bitfinex","BTCUSD",1752693284088,0.15439712,119240.0,119230.0,3.54062461]
["bitfinex","BTCUSD",1752693284603,0.15439712,119240.0,119230.0,3.53562561]
["bitfinex","BTCUSD",1752693285391,0.15439712,119240.0,119230.0,3.89193212]
["bitfinex","BTCUSD",1752693285611,0.15439712,119240.0,119230.0,5.64040712]
["bitfinex","BTCUSD",1752693286060,0.15439712,119240.0,119230.0,5.38865146]
["bitfinex","BTCUSD",1752693286277,0.15439712,119240.0,119230.0,5.74315797]
["bitfinex","BTCUSD",1752693286491,0.15439712,119240.0,119230.0,1.30270497]
["bitfinex","BTCUSD",1752693286680,0.15439712,119240.0,119230.0,6.30270497]
["bitfinex","BTCUSD",1752693287344,0.15439712,119240.0,119230.0,1.30270497]
["bitfinex","BTCUSD",1752693287624,0.002,119240.0,119230.0,1.30270497]
["bitfinex","BTCUSD",1752693287793,0.002,119240.0,119230.0,6.30270497]
["bitfinex","BTCUSD",1752693289486,0.002,119240.0,119230.0,5.94819846]
["bitfinex","BTCUSD",1752693289689,0.002,119240.0,119230.0,6.30270497]
["bitfinex","BTCUSD",1752693291534,0.002,119240.0,119230.0,5.94819846]
["bitfinex","BTCUSD",1752693291749,0.002,119250.0,119240.0,0.56448743]
["bitfinex","BTCUSD",1752693291973,0.002,119250.0,119240.0,4.80754122]
["bitfinex","BTCUSD",1752693292192,0.002,119250.0,119240.0,4.48807222]
["bitfinex","BTCUSD",1752693292838,0.002,119250.0,119240.0,4.46985122]
["bitfinex","BTCUSD",1752693293304,0.002,119250.0,119240.0,4.56782722]
["bitfinex","BTCUSD",1752693293760,0.002,119250.0,119240.0,4.46985222]
["bitfinex","BTCUSD",1752693294015,0.002,119250.0,119240.0,4.47165222]
["bitfinex","BTCUSD",1752693294236,0.002,119250.0,119240.0,5.96313022]
["bitfinex","BTCUSD",1752693294444,0.002,119250.0,119240.0,3.33728571]
["bitfinex","BTCUSD",1752693294654,0.00712,119250.0,119240.0,1.05064471]
["bitfinex","BTCUSD",1752693294871,0.36162651,119250.0,119240.0,0.83181443]
["bitfinex","BTCUSD",1752693295076,0.5269824,119250.0,119240.0,0.32716743]
["bitfinex","BTCUSD",1752693295342,0.45198233,119250.0,119240.0,0.32716743]
["bitfinex","BTCUSD",1752693295550,0.52698233,119250.0,119240.0,0.32716743]
["bitfinex","BTCUSD",1752693295755,0.51021162,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693295963,0.52698233,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693296184,0.51859687,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693296413,0.50182651,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693297264,0.5269824,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693297686,0.44359694,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693297895,0.52698233,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693299501,0.67937945,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693300376,0.30810223,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693300586,0.65422363,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693301067,0.66260874,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693301307,0.58760874,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693301540,0.67099399,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693301804,0.67937938,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693302055,0.65422363,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693302310,0.66260874,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693302531,0.65422363,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693302758,0.66260874,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693303607,0.51021162,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693304206,0.53536786,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693304404,0.45198226,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693304658,0.51859687,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693305492,0.44359687,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693305641,0.50029851,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693305826,0.50868362,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693306270,0.47838362,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693306476,0.05726229,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693306709,0.46999851,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693306909,0.115492,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693307113,0.47838369,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693307735,0.115492,119250.0,119240.0,0.72085117]
["bitfinex","BTCUSD",1752693307948,0.007592,119250.0,119240.0,1.55572817]
["bitfinex","BTCUSD",1752693308157,0.42564887,119250.0,119240.0,1.04363017]
["bitfinex","BTCUSD",1752693308326,0.39524887,119250.0,119240.0,1.04363017]
["bitfinex","BTCUSD",1752693308529,0.00764236,119250.0,119240.0,1.04363017]
["bitfinex","BTCUSD",1752693311323,0.36214887,119250.0,119240.0,1.04363017]
["bitfinex","BTCUSD",1752693312057,0.00764236,119250.0,119240.0,1.04363017]
["bitfinex","BTCUSD",1752693312442,0.70140573,119250.0,119240.0,0.36395906]
["bitfinex","BTCUSD",1752693312768,0.53369085,119250.0,119240.0,0.71234536]
["bitfinex","BTCUSD",1752693312982,0.53369078,119250.0,119240.0,0.72073152]
["bitfinex","BTCUSD",1752693313197,0.54207652,119250.0,119240.0,0.72911761]
["bitfinex","BTCUSD",1752693313423,0.81779516,119250.0,119240.0,0.39468374]
["bitfinex","BTCUSD",1752693313643,0.90330544,119250.0,119240.0,0.39468374]
["bitfinex","BTCUSD",1752693314502,0.90330544,119250.0,119240.0,0.57079899]
["bitfinex","BTCUSD",1752693315020,0.71881915,119250.0,119240.0,0.57918522]
["bitfinex","BTCUSD",1752693315231,0.89491963,119250.0,119240.0,0.57918522]
["bitfinex","BTCUSD",1752693315459,0.89491963,119250.0,119240.0,0.57079899]
["bitfinex","BTCUSD",1752693315898,0.93653403,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1752693317420,0.31501525,119240.0,119230.0,0.01048393]
["bitfinex","BTCUSD",1752693317637,0.67454176,119240.0,119230.0,0.17613016]
["bitfinex","BTCUSD",1752693317875,0.67454176,119240.0,119230.0,0.18451717]
["bitfinex","BTCUSD",1752693318087,0.68292799,119240.0,119230.0,0.18451717]
["bitfinex","BTCUSD",1752693318294,0.68292799,119240.0,119230.0,0.17613016]
["bitfinex","BTCUSD",1752693318502,0.68292799,119240.0,119230.0,0.2355756]
["bitfinex","BTCUSD",1752693318706,0.68492799,119240.0,119230.0,0.24496261]
["bitfinex","BTCUSD",1752693319393,0.60992799,119240.0,119230.0,0.24496261]
["bitfinex","BTCUSD",1752693319609,0.00702,119240.0,119230.0,0.6017359]
["bitfinex","BTCUSD",1752693319822,0.002,119240.0,119230.0,1.81756641]
["bitfinex","BTCUSD",1752693320259,0.002,119240.0,119230.0,1.4630599]
["bitfinex","BTCUSD",1752693320921,0.002,119240.0,119230.0,1.90487669]
["bitfinex","BTCUSD",1752693321143,0.002,119240.0,119230.0,6.10932269]
["bitfinex","BTCUSD",1752693322052,0.00052236,119250.0,119240.0,0.25428743]
["bitfinex","BTCUSD",1752693322269,0.00052236,119250.0,119240.0,4.2899749]
["bitfinex","BTCUSD",1752693322477,0.00052236,119250.0,119240.0,4.64645141]
["bitfinex","BTCUSD",1752693322689,0.00052236,119250.0,119240.0,4.08440741]
["bitfinex","BTCUSD",1752693322898,0.01931293,119250.0,119240.0,0.8144219]
["bitfinex","BTCUSD",1752693323110,0.39359029,119250.0,119240.0,0.3425149]
["bitfinex","BTCUSD",1752693323330,0.42369029,119250.0,119240.0,0.3425149]
["bitfinex","BTCUSD",1752693323748,0.42369022,119250.0,119240.0,0.3425149]
["bitfinex","BTCUSD",1752693324206,0.01392747,119250.0,119240.0,0.3425149]
["bitfinex","BTCUSD",1752693324408,0.36943398,119250.0,119240.0,0.4479659]
["bitfinex","BTCUSD",1752693325035,0.36943398,119250.0,119240.0,0.3435149]
["bitfinex","BTCUSD",1752693325615,0.37781923,119250.0,119240.0,0.3435149]
["bitfinex","BTCUSD",1752693325873,0.38620469,119250.0,119240.0,0.3435149]
["bitfinex","BTCUSD",1752693326503,0.36943398,119250.0,119240.0,0.4479509]
["bitfinex","BTCUSD",1752693326933,0.36943398,119250.0,119240.0,0.3435149]
["bitfinex","BTCUSD",1752693327164,0.36943398,119250.0,119240.0,0.4479509]
["bitfinex","BTCUSD",1752693327368,0.36104887,119250.0,119240.0,0.6621509]
["bitfinex","BTCUSD",1752693327578,0.00654236,119250.0,119240.0,0.6621509]
["bitfinex","BTCUSD",1752693328629,0.00654236,119250.0,119240.0,0.3435149]
["bitfinex","BTCUSD",1752693328839,0.00654236,119250.0,119240.0,0.7906179]
["bitfinex","BTCUSD",1752693329047,0.00654236,119250.0,119240.0,0.7925879]
["bitfinex","BTCUSD",1752693329699,0.00654236,119250.0,119240.0,0.8567879]
["bitfinex","BTCUSD",1752693329908,0.00152236,119250.0,119240.0,0.8567879]
["bitfinex","BTCUSD",1752693333941,0.00152236,119250.0,119240.0,4.17723169]
["bitfinex","BTCUSD",1752693334812,0.00152236,119250.0,119240.0,0.70116918]
["bitfinex","BTCUSD",1752693335023,0.00152236,119250.0,119240.0,0.68893918]
["bitfinex","BTCUSD",1752693335894,0.00152236,119250.0,119240.0,3.51708354]
["bitfinex","BTCUSD",1752693336105,0.00152236,119250.0,119240.0,3.60529354]
["bitfinex","BTCUSD",1752693336728,0.002,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752693336946,0.00205037,119270.0,119260.0,4.53077872]
["bitfinex","BTCUSD",1752693337162,0.00205037,119270.0,119260.0,4.34658972]
["bitfinex","BTCUSD",1752693337991,0.00205037,119270.0,119260.0,4.89751172]
["bitfinex","BTCUSD",1752693338229,0.00305037,119270.0,119260.0,4.90131172]
["bitfinex","BTCUSD",1752693338647,0.00305037,119270.0,119260.0,5.25581823]
["bitfinex","BTCUSD",1752693338846,0.00305037,119270.0,119260.0,1.22316023]
["bitfinex","BTCUSD",1752693339059,0.00305037,119270.0,119260.0,6.22316023]
["bitfinex","BTCUSD",1752693340030,0.00305037,119270.0,119260.0,5.86865372]
["bitfinex","BTCUSD",1752693340433,0.00305037,119270.0,119260.0,5.75630772]
["bitfinex","BTCUSD",1752693340882,0.00305037,119270.0,119260.0,6.23770108]
["bitfinex","BTCUSD",1752693341284,0.00305037,119270.0,119260.0,6.32591108]
["bitfinex","BTCUSD",1752693341285,1e-08,119270.0,119260.0,6.32591108]
["bitfinex","BTCUSD",1752693342013,1e-08,119270.0,119260.0,5.97140457]
["bitfinex","BTCUSD",1752693342179,1e-08,119270.0,119260.0,6.32591108]
["bitfinex","BTCUSD",1752693342684,0.42685792,119290.0,119280.0,0.53282275]
["bitfinex","BTCUSD",1752693342890,0.07437141,119290.0,119280.0,0.99408822]
["bitfinex","BTCUSD",1752693343393,0.00702,119290.0,119280.0,0.99408822]
["bitfinex","BTCUSD",1752693343592,0.005,119290.0,119280.0,0.99605822]
["bitfinex","BTCUSD",1752693343796,0.002,119290.0,119280.0,1.1455685]
["bitfinex","BTCUSD",1752693344402,0.003,119290.0,119280.0,1.1455685]
["bitfinex","BTCUSD",1752693345032,0.00802,119290.0,119280.0,0.89240822]
["bitfinex","BTCUSD",1752693345209,0.36252651,119290.0,119280.0,0.83286122]
["bitfinex","BTCUSD",1752693345407,0.00802,119290.0,119280.0,0.83483122]
["bitfinex","BTCUSD",1752693345666,0.003,119290.0,119280.0,0.68418022]
["bitfinex","BTCUSD",1752693345845,0.003,119290.0,119280.0,1.78250822]
["bitfinex","BTCUSD",1752693346026,0.003,119290.0,119280.0,1.80724851]
["bitfinex","BTCUSD",1752693346731,0.01640244,119290.0,119280.0,1.23615351]
["bitfinex","BTCUSD",1752693346931,0.00802,119290.0,119280.0,1.20354151]
["bitfinex","BTCUSD",1752693348427,0.00802,119290.0,119280.0,1.03156351]
["bitfinex","BTCUSD",1752693348642,0.07976621,119280.0,119270.0,0.32562853]
["bitfinex","BTCUSD",1752693348858,0.45306949,119280.0,119270.0,0.66562853]
["bitfinex","BTCUSD",1752693349074,0.10155291,119280.0,119270.0,0.66562853]
["bitfinex","BTCUSD",1752693349281,0.45605935,119280.0,119270.0,0.66562853]
["bitfinex","BTCUSD",1752693349700,0.08478614,119280.0,119270.0,0.66562853]
["bitfinex","BTCUSD",1752693349911,0.43090958,119280.0,119270.0,0.66662853]
["bitfinex","BTCUSD",1752693350038,0.43090958,119280.0,119270.0,0.53382853]
["bitfinex","BTCUSD",1752693350239,0.43090958,119280.0,119270.0,0.66662853]
["bitfinex","BTCUSD",1752693350757,0.43090958,119280.0,119270.0,0.66562853]
["bitfinex","BTCUSD",1752693350989,0.00502,119280.0,119270.0,0.66759853]
["bitfinex","BTCUSD",1752693351217,0.36890958,119280.0,119270.0,0.66562853]
["bitfinex","BTCUSD",1752693351410,0.42472651,119280.0,119270.0,0.66562853]
["bitfinex","BTCUSD",1752693351614,0.43310951,119280.0,119270.0,0.66562853]
["bitfinex","BTCUSD",1752693351837,0.44149265,119280.0,119270.0,0.53282853]
["bitfinex","BTCUSD",1752693352085,0.62593226,119280.0,119270.0,0.65724469]
["bitfinex","BTCUSD",1752693352307,0.53326019,119280.0,119270.0,0.5328286]
["bitfinex","BTCUSD",1752693352485,0.69254926,119280.0,119270.0,0.66562874]
["bitfinex","BTCUSD",1752693352720,0.69254926,119280.0,119270.0,0.67401265]
["bitfinex","BTCUSD",1752693352931,0.52487649,119280.0,119270.0,0.68239649]
["bitfinex","BTCUSD",1752693353147,0.50810965,119280.0,119270.0,0.54959649]
["bitfinex","BTCUSD",1752693353369,0.42472651,119280.0,119270.0,0.68239649]
["bitfinex","BTCUSD",1752693353584,0.49972651,119280.0,119270.0,0.68239649]
["bitfinex","BTCUSD",1752693353756,0.50810958,119280.0,119270.0,0.68239649]
["bitfinex","BTCUSD",1752693353903,0.49972651,119280.0,119270.0,0.68239649]
["bitfinex","BTCUSD",1752693354097,0.42472651,119280.0,119270.0,0.68239649]
["bitfinex","BTCUSD",1752693354312,0.08102,119280.0,119270.0,0.68239649]
["bitfinex","BTCUSD",1752693354622,0.08102,119280.0,119270.0,0.68436649]
["bitfinex","BTCUSD",1752693354944,0.076,119280.0,119270.0,0.71516649]
["bitfinex","BTCUSD",1752693355108,0.076,119280.0,119270.0,1.48135649]
["bitfinex","BTCUSD",1752693355314,0.00602,119280.0,119270.0,1.45055649]
["bitfinex","BTCUSD",1752693355759,0.08102,119280.0,119270.0,1.45055649]
["bitfinex","BTCUSD",1752693357051,0.00303,119280.0,119270.0,1.48215649]
["bitfinex","BTCUSD",1752693357282,0.076,119280.0,119270.0,1.48215649]
["bitfinex","BTCUSD",1752693357720,0.076,119280.0,119270.0,1.48237399]
["bitfinex","BTCUSD",1752693358358,0.07899,119280.0,119270.0,1.45077399]
["bitfinex","BTCUSD",1752693358487,0.08102,119280.0,119270.0,1.45077399]
["bitfinex","BTCUSD",1752693358688,0.07899,119280.0,119270.0,1.45077399]
["bitfinex","BTCUSD",1752693358936,0.076,119280.0,119270.0,1.48197399]
["bitfinex","BTCUSD",1752693360551,0.001,119280.0,119270.0,1.48197399]
["bitfinex","BTCUSD",1752693360751,0.001,119280.0,119270.0,1.51467399]
["bitfinex","BTCUSD",1752693361406,0.001,119280.0,119270.0,3.98645499]
["bitfinex","BTCUSD",1752693361607,0.001,119280.0,119270.0,0.74848399]
["bitfinex","BTCUSD",1752693361786,0.001,119280.0,119270.0,4.67615699]
["bitfinex","BTCUSD",1752693361984,0.001,119280.0,119270.0,5.11797378]
["bitfinex","BTCUSD",1752693362529,0.001,119280.0,119270.0,6.19030078]
["bitfinex","BTCUSD",1752693365746,0.001,119280.0,119270.0,6.29305163]
["bitfinex","BTCUSD",1752693366811,0.001,119280.0,119270.0,6.16025163]
["bitfinex","BTCUSD",1752693367024,0.002,119290.0,119280.0,0.6091636]
["bitfinex","BTCUSD",1752693367250,0.002,119290.0,119280.0,6.18186039]
["bitfinex","BTCUSD",1752693367455,0.002,119290.0,119280.0,6.18563039]
["bitfinex","BTCUSD",1752693367682,0.36152651,119290.0,119280.0,0.53248495]
["bitfinex","BTCUSD",1752693367891,0.52487403,119290.0,119280.0,0.19248495]
["bitfinex","BTCUSD",1752693368102,0.51649131,119290.0,119280.0,0.33350851]
["bitfinex","BTCUSD",1752693368308,0.52487396,119290.0,119280.0,0.69027528]
["bitfinex","BTCUSD",1752693368520,0.70191539,119290.0,119280.0,0.74293072]
["bitfinex","BTCUSD",1752693368757,0.71029825,119290.0,119280.0,0.41131393]
["bitfinex","BTCUSD",1752693368945,0.71029825,119290.0,119280.0,0.73454744]
["bitfinex","BTCUSD",1752693369158,0.61853373,119290.0,119280.0,0.71778039]
["bitfinex","BTCUSD",1752693369271,0.67676808,119290.0,119280.0,0.55010769]
["bitfinex","BTCUSD",1752693371731,0.67676808,119290.0,119280.0,0.71778039]
["bitfinex","BTCUSD",1752693371934,0.67676808,119290.0,119280.0,0.41746769]
["bitfinex","BTCUSD",1752693372140,0.67676808,119290.0,119280.0,0.55010769]
["bitfinex","BTCUSD",1752693372360,0.67676808,119290.0,119270.0,0.20142959]
["bitfinex","BTCUSD",1752693372361,0.61415619,119280.0,119270.0,0.0002175]
["bitfinex","BTCUSD",1752693372606,1.05919298,119280.0,119270.0,0.0002175]
["bitfinex","BTCUSD",1752693373022,1.05919298,119280.0,119270.0,0.00021748]
["bitfinex","BTCUSD",1752693373545,1.05919298,119280.0,119270.0,0.00121748]
["bitfinex","BTCUSD",1752693373822,1.05919298,119280.0,119270.0,0.00021748]
["bitfinex","BTCUSD",1752693374027,1.0675764,119280.0,119270.0,0.00021748]
["bitfinex","BTCUSD",1752693374177,1.0705764,119280.0,119270.0,0.00121748]
["bitfinex","BTCUSD",1752693374582,1.06219298,119280.0,119270.0,0.00121748]
["bitfinex","BTCUSD",1752693374797,1.06219298,119280.0,119270.0,0.16890424]
["bitfinex","BTCUSD",1752693374991,1.06174861,119280.0,119270.0,0.22001706]
["bitfinex","BTCUSD",1752693375198,1.06174861,119280.0,119270.0,0.22840132]
["bitfinex","BTCUSD",1752693375764,1.08535292,119280.0,119270.0,0.22840132]
["bitfinex","BTCUSD",1752693376354,0.78625292,119280.0,119270.0,0.22840132]
["bitfinex","BTCUSD",1752693376980,0.78625292,119280.0,119270.0,0.22001706]
["bitfinex","BTCUSD",1752693377185,0.78625292,119280.0,119270.0,0.22840139]
["bitfinex","BTCUSD",1752693377567,0.08302,119280.0,119270.0,0.25355354]
["bitfinex","BTCUSD",1752693377804,0.08302,119280.0,119270.0,0.59551354]
["bitfinex","BTCUSD",1752693378619,0.00802,119280.0,119270.0,0.59551354]
["bitfinex","BTCUSD",1752693378846,0.08302,119280.0,119270.0,0.59551354]
["bitfinex","BTCUSD",1752693378985,0.11655284,119280.0,119270.0,0.59355354]
["bitfinex","BTCUSD",1752693379183,0.02478607,119280.0,119270.0,0.59355354]
["bitfinex","BTCUSD",1752693379822,0.09978607,119280.0,119270.0,0.59355354]
["bitfinex","BTCUSD",1752693380240,0.091403,119280.0,119270.0,0.59355354]
["bitfinex","BTCUSD",1752693380434,0.09978614,119280.0,119270.0,0.59355354]
["bitfinex","BTCUSD",1752693380637,0.11655291,119280.0,119270.0,0.59355354]
["bitfinex","BTCUSD",1752693381014,0.52691936,119280.0,119270.0,0.59355354]
["bitfinex","BTCUSD",1752693381971,0.71700955,119280.0,119270.0,0.70096139]
["bitfinex","BTCUSD",1752693382203,0.70862627,119280.0,119270.0,0.70096138]
["bitfinex","BTCUSD",1752693382513,0.70862627,119280.0,119270.0,0.00121747]
["bitfinex","BTCUSD",1752693384042,0.84114627,119280.0,119270.0,0.00121747]
["bitfinex","BTCUSD",1752693384976,2.23961199,119280.0,119270.0,0.00121747]
["bitfinex","BTCUSD",1752693385355,1.39854881,119280.0,119270.0,0.00121747]
["bitfinex","BTCUSD",1752693386223,1.42372081,119280.0,119270.0,0.00121747]
["bitfinex","BTCUSD",1752693387436,2.26478399,119280.0,119270.0,0.00121747]
["bitfinex","BTCUSD",1752693388612,2.19743258,119280.0,119270.0,0.00121747]
["bitfinex","BTCUSD",1752693388823,1.3563694,119280.0,119270.0,0.00121747]
["bitfinex","BTCUSD",1752693390074,1.0163694,119280.0,119270.0,0.00121747]
["bitfinex","BTCUSD",1752693390245,1.0163294,119280.0,119270.0,0.00121747]
["bitfinex","BTCUSD",1752693390445,0.79430855,119280.0,119270.0,0.00121747]
["bitfinex","BTCUSD",1752693390694,1.85739258,119280.0,119270.0,0.00121747]
["bitfinex","BTCUSD",1752693392169,1.85439258,119280.0,119270.0,0.00021747]
["bitfinex","BTCUSD",1752693393479,1.85639258,119280.0,119270.0,0.00121747]
["bitfinex","BTCUSD",1752693393648,1.85439258,119280.0,119270.0,0.00021747]
["bitfinex","BTCUSD",1752693393947,1.85839258,119280.0,119270.0,0.00121747]
["bitfinex","BTCUSD",1752693394721,0.37338587,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752693394919,0.9710426,119250.0,119240.0,0.00205037]
["bitfinex","BTCUSD",1752693395121,0.9741126,119250.0,119240.0,0.00205037]
["bitfinex","BTCUSD",1752693396000,0.9992886,119250.0,119240.0,0.00205037]
["bitfinex","BTCUSD",1752693396693,1.0002886,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693397165,1.00054489,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693397814,0.97690816,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693398272,0.84442816,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693398489,0.83796816,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693398697,0.91296816,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693399115,0.97566816,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693399520,1.61476816,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693399663,1.19976816,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693399855,1.27476816,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693400712,1.27472816,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693401608,1.27372816,119250.0,119240.0,0.00205037]
["bitfinex","BTCUSD",1752693401782,1.27572816,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693404943,1.15786901,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693405172,0.99116901,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693406677,0.85876901,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693406889,0.99116901,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693407509,0.99112901,119250.0,119240.0,0.00305037]
["bitfinex","BTCUSD",1752693407713,1.05848042,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752693408609,0.32281681,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752693408820,0.8970331,119230.0,119220.0,0.00205036]
["bitfinex","BTCUSD",1752693409277,0.9253751,119230.0,119220.0,0.00205036]
["bitfinex","BTCUSD",1752693409704,0.7930151,119230.0,119220.0,0.00205036]
["bitfinex","BTCUSD",1752693409917,0.075,119230.0,119220.0,0.76186015]
["bitfinex","BTCUSD",1752693410130,0.17924579,119260.0,119250.0,0.00838567]
["bitfinex","BTCUSD",1752693410350,0.68472138,119260.0,119250.0,0.24119055]
["bitfinex","BTCUSD",1752693410543,0.6763367,119260.0,119250.0,0.06509]
["bitfinex","BTCUSD",1752693410760,0.7765137,119260.0,119250.0,0.00199]
["bitfinex","BTCUSD",1752693410954,0.7513367,119260.0,119250.0,0.16970488]
["bitfinex","BTCUSD",1752693411189,0.7513367,119260.0,119250.0,0.21820718]
["bitfinex","BTCUSD",1752693411327,0.88684698,119260.0,119250.0,0.04011656]
["bitfinex","BTCUSD",1752693411536,0.88684698,119260.0,119230.0,0.18451681]
["bitfinex","BTCUSD",1752693411537,0.2179014,119240.0,119230.0,0.18451681]
["bitfinex","BTCUSD",1752693411745,0.76291974,119240.0,119230.0,0.24960695]
["bitfinex","BTCUSD",1752693411945,0.76291974,119240.0,119230.0,0.23283301]
["bitfinex","BTCUSD",1752693412315,0.76291974,119240.0,119230.0,0.06509]
["bitfinex","BTCUSD",1752693412587,0.25113009,119230.0,119220.0,0.06515036]
["bitfinex","BTCUSD",1752693412821,0.7429961,119230.0,119220.0,0.06515036]
["bitfinex","BTCUSD",1752693412954,0.7429961,119230.0,119220.0,0.06714036]
["bitfinex","BTCUSD",1752693413157,0.09177365,119230.0,119220.0,0.25167279]
["bitfinex","BTCUSD",1752693413386,0.44605966,119230.0,119220.0,0.31775677]
["bitfinex","BTCUSD",1752693413970,0.44605924,119230.0,119220.0,0.31775677]
["bitfinex","BTCUSD",1752693414220,0.4554461,119230.0,119220.0,0.32075677]
["bitfinex","BTCUSD",1752693414616,0.46383311,119230.0,119220.0,0.32075677]
["bitfinex","BTCUSD",1752693415024,0.46383303,119230.0,119220.0,0.32075677]
["bitfinex","BTCUSD",1752693415399,0.4554461,119230.0,119220.0,0.32075677]
["bitfinex","BTCUSD",1752693415738,0.44705924,119230.0,119220.0,0.66075677]
["bitfinex","BTCUSD",1752693416561,0.3751,119230.0,119220.0,2.35346077]
["bitfinex","BTCUSD",1752693417532,0.3751,119230.0,119220.0,1.87818077]
["bitfinex","BTCUSD",1752693417747,0.3001,119230.0,119220.0,1.87818077]
["bitfinex","BTCUSD",1752693417949,0.3751,119230.0,119220.0,1.87818077]
["bitfinex","BTCUSD",1752693418358,0.3001,119230.0,119220.0,2.31797706]
["bitfinex","BTCUSD",1752693418769,0.3001,119230.0,119220.0,1.96369105]
["bitfinex","BTCUSD",1752693419187,0.3001,119230.0,119220.0,0.66255677]
["bitfinex","BTCUSD",1752693419387,0.3751,119230.0,119220.0,0.66255677]
["bitfinex","BTCUSD",1752693419646,0.3001,119230.0,119220.0,0.66255677]
["bitfinex","BTCUSD",1752693419845,0.3751,119230.0,119220.0,0.66255677]
["bitfinex","BTCUSD",1752693420045,0.3751,119230.0,119220.0,0.77665977]
["bitfinex","BTCUSD",1752693420661,0.72938601,119230.0,119220.0,0.66075677]
["bitfinex","BTCUSD",1752693420873,0.73777259,119230.0,119220.0,0.66075677]
["bitfinex","BTCUSD",1752693421102,0.72938601,119230.0,119220.0,0.66075677]
["bitfinex","BTCUSD",1752693422204,0.91912253,119230.0,119220.0,0.64398184]
["bitfinex","BTCUSD",1752693422377,0.75976645,119230.0,119220.0,0.76093677]
["bitfinex","BTCUSD",1752693422589,0.73460601,119230.0,119220.0,0.76093677]
["bitfinex","BTCUSD",1752693422804,0.75976589,119230.0,119220.0,0.79293677]
["bitfinex","BTCUSD",1752693423199,0.75976582,119230.0,119220.0,0.79293677]
["bitfinex","BTCUSD",1752693424237,0.75976575,119230.0,119220.0,0.79293677]
["bitfinex","BTCUSD",1752693424481,0.77653947,119230.0,119220.0,0.79293677]
["bitfinex","BTCUSD",1752693424891,0.76815254,119230.0,119220.0,0.79293677]
["bitfinex","BTCUSD",1752693426020,0.94428298,119230.0,119220.0,0.72993677]
["bitfinex","BTCUSD",1752693426201,1.05136318,119230.0,119220.0,0.53502698]
["bitfinex","BTCUSD",1752693426374,0.87523259,119230.0,119220.0,0.73633462]
["bitfinex","BTCUSD",1752693426583,0.60129318,119230.0,119220.0,0.73633462]
["bitfinex","BTCUSD",1752693426759,0.60129303,119230.0,119220.0,0.73633462]
["bitfinex","BTCUSD",1752693427162,0.21346,119230.0,119220.0,0.73633462]
["bitfinex","BTCUSD",1752693427375,0.57613266,119230.0,119220.0,0.63894462]
["bitfinex","BTCUSD",1752693427549,0.59290646,119230.0,119220.0,0.73629462]
["bitfinex","BTCUSD",1752693428235,0.59290638,119230.0,119220.0,0.73629462]
["bitfinex","BTCUSD",1752693428728,0.23862037,119230.0,119220.0,0.73629462]
["bitfinex","BTCUSD",1752693428939,0.57613259,119230.0,119220.0,0.76779462]
["bitfinex","BTCUSD",1752693429150,0.57613259,119230.0,119220.0,0.80288462]
["bitfinex","BTCUSD",1752693429373,0.57613252,119230.0,119220.0,0.80288462]
["bitfinex","BTCUSD",1752693430187,0.56774601,119230.0,119220.0,0.80288462]
["bitfinex","BTCUSD",1752693430691,0.57613266,119230.0,119220.0,0.80288462]
["bitfinex","BTCUSD",1752693431123,0.58613259,119230.0,119220.0,0.80288462]
["bitfinex","BTCUSD",1752693431327,0.57774601,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693431538,0.44550601,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693431741,0.45389259,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693432706,0.44550601,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693432917,0.45389259,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693433421,0.11638009,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693433633,0.47276107,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693433824,0.46227924,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693434016,0.47066596,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693434577,0.45227924,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693434920,0.09799323,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693435130,0.45437421,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693435332,0.45227924,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693435535,0.46066603,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693436087,0.44389259,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693436302,0.08960658,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693436515,0.43760098,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693436722,0.43550601,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693436899,0.46066596,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693437115,0.46066589,119230.0,119220.0,0.79540462]
["bitfinex","BTCUSD",1752693437323,0.46066589,119230.0,119220.0,0.72881462]
["bitfinex","BTCUSD",1752693437525,0.45227917,119230.0,119220.0,0.72881462]
["bitfinex","BTCUSD",1752693437902,0.46066589,119230.0,119220.0,0.72881462]
["bitfinex","BTCUSD",1752693438158,0.45227917,119230.0,119220.0,0.72881462]
["bitfinex","BTCUSD",1752693438526,0.4522791,119230.0,119220.0,0.72881462]
["bitfinex","BTCUSD",1752693439281,0.076,119230.0,119220.0,0.76190462]
["bitfinex","BTCUSD",1752693439533,0.001,119230.0,119220.0,0.79240462]
["bitfinex","BTCUSD",1752693439742,0.43028601,119230.0,119220.0,0.79240462]
["bitfinex","BTCUSD",1752693440168,0.35528601,119230.0,119220.0,0.79240462]
["bitfinex","BTCUSD",1752693440378,0.076,119230.0,119220.0,0.79240462]
["bitfinex","BTCUSD",1752693440594,0.43028601,119230.0,119220.0,0.79240462]
["bitfinex","BTCUSD",1752693441011,0.45209952,119230.0,119220.0,0.76190476]
["bitfinex","BTCUSD",1752693441232,0.45209952,119230.0,119220.0,0.73919212]
["bitfinex","BTCUSD",1752693441439,0.45209952,119230.0,119220.0,0.73720212]
["bitfinex","BTCUSD",1752693441589,0.46048653,119230.0,119220.0,0.73720212]
["bitfinex","BTCUSD",1752693441802,0.45209945,119230.0,119220.0,0.73720212]
["bitfinex","BTCUSD",1752693442663,0.46048646,119230.0,119220.0,0.73720212]
["bitfinex","BTCUSD",1752693443073,0.76038997,119230.0,119220.0,0.56302406]
["bitfinex","BTCUSD",1752693443274,0.45163016,119230.0,119220.0,0.56302406]
["bitfinex","BTCUSD",1752693443583,0.83109517,119230.0,119220.0,0.57141191]
["bitfinex","BTCUSD",1752693444170,0.83109517,119230.0,119220.0,0.39526698]
["bitfinex","BTCUSD",1752693446758,0.83109517,119230.0,119220.0,0.56302406]
["bitfinex","BTCUSD",1752693447008,0.44680916,119230.0,119220.0,0.57141184]
["bitfinex","BTCUSD",1752693447217,0.76879517,119230.0,119220.0,0.57979955]
["bitfinex","BTCUSD",1752693447421,0.41450916,119230.0,119220.0,0.57979955]
["bitfinex","BTCUSD",1752693447625,0.7771821,119230.0,119220.0,0.58818705]
["bitfinex","BTCUSD",1752693447839,0.78556882,119230.0,119220.0,0.58818719]
["bitfinex","BTCUSD",1752693448046,0.78556882,119230.0,119220.0,0.57979955]
["bitfinex","BTCUSD",1752693448266,0.80159517,119230.0,119220.0,0.39526698]
["bitfinex","BTCUSD",1752693449103,0.97010545,119230.0,119220.0,0.39526698]
["bitfinex","BTCUSD",1752693449310,0.97010545,119230.0,119220.0,0.05526698]
["bitfinex","BTCUSD",1752693449522,0.97010545,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752693454615,0.58281944,119230.0,119220.0,0.17914486]
["bitfinex","BTCUSD",1752693454810,0.93710545,119230.0,119220.0,0.17914486]
["bitfinex","BTCUSD",1752693455595,0.9287183,119230.0,119220.0,0.17914486]
["bitfinex","BTCUSD",1752693456013,0.9287183,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752693456248,0.57443229,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752693456453,0.57443229,119230.0,119220.0,0.17914493]
["bitfinex","BTCUSD",1752693456652,0.9287183,119230.0,119220.0,0.18753271]
["bitfinex","BTCUSD",1752693456887,0.9286383,119230.0,119220.0,0.18753271]
["bitfinex","BTCUSD",1752693457315,0.7965583,119230.0,119220.0,0.18753271]
["bitfinex","BTCUSD",1752693457524,0.9286383,119230.0,119220.0,0.18753271]
["bitfinex","BTCUSD",1752693457940,0.45841501,119230.0,119220.0,0.21468535]
["bitfinex","BTCUSD",1752693458150,0.47223831,119230.0,119220.0,0.27838535]
["bitfinex","BTCUSD",1752693458395,0.52093159,119230.0,119220.0,0.27838535]
["bitfinex","BTCUSD",1752693458564,0.52093152,119230.0,119220.0,0.27838535]
["bitfinex","BTCUSD",1752693458899,0.5791391,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693459098,0.5791391,119230.0,119220.0,0.68056154]
["bitfinex","BTCUSD",1752693459226,0.59591254,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693459433,0.60429947,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693459620,0.24162653,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693459828,0.59591254,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693460229,0.001,119230.0,119220.0,0.62018535]
["bitfinex","BTCUSD",1752693460438,0.076,119230.0,119220.0,0.62018535]
["bitfinex","BTCUSD",1752693460947,0.001,119230.0,119220.0,0.62018535]
["bitfinex","BTCUSD",1752693461183,0.076,119230.0,119220.0,0.62018535]
["bitfinex","BTCUSD",1752693461926,0.50332821,119230.0,119220.0,0.60999799]
["bitfinex","BTCUSD",1752693462127,0.50332821,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693462396,0.50332813,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693462597,0.49494106,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693463029,0.50332792,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693463235,0.11793346,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693463523,0.51171528,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693463670,0.67945929,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693463877,0.48655504,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693464088,0.4781679,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693464719,0.08438658,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693464915,0.4781679,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693465124,0.076,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693465327,0.46978132,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693465528,0.08438651,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693465754,0.47816783,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693466190,0.48655441,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693466414,0.08438651,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693466584,0.47816783,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693466790,0.48655441,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693467180,0.46978132,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693467355,0.076,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693467559,0.46978132,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693468486,0.076,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693468830,0.46978132,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693469020,0.076,119230.0,119220.0,0.61838535]
["bitfinex","BTCUSD",1752693469225,0.076,119230.0,119220.0,0.62018535]
["bitfinex","BTCUSD",1752693469442,0.001,119230.0,119220.0,0.62018535]
["bitfinex","BTCUSD",1752693469623,0.001,119230.0,119220.0,2.79057435]
["bitfinex","BTCUSD",1752693469833,0.001,119230.0,119220.0,2.87608463]
["bitfinex","BTCUSD",1752693470022,0.001,119230.0,119220.0,3.26986595]
["bitfinex","BTCUSD",1752693470260,0.001,119230.0,119220.0,6.12495145]
["bitfinex","BTCUSD",1752693470472,0.001,119230.0,119220.0,5.62990613]
["bitfinex","BTCUSD",1752693470904,0.001,119230.0,119220.0,6.02368745]
["bitfinex","BTCUSD",1752693471362,0.001,119230.0,119220.0,6.12495145]
["bitfinex","BTCUSD",1752693473178,0.001,119230.0,119220.0,5.73117013]
["bitfinex","BTCUSD",1752693473433,0.001,119230.0,119220.0,6.12495145]
["bitfinex","BTCUSD",1752693473874,0.001,119230.0,119220.0,5.73117013]
["bitfinex","BTCUSD",1752693474541,0.001,119230.0,119220.0,6.12495145]
["bitfinex","BTCUSD",1752693474759,0.001,119230.0,119220.0,1.85474713]
["bitfinex","BTCUSD",1752693474997,0.001,119230.0,119220.0,1.75283513]
["bitfinex","BTCUSD",1752693475240,0.001,119230.0,119220.0,1.81501132]
["bitfinex","BTCUSD",1752693475458,0.001,119230.0,119220.0,2.20879264]
["bitfinex","BTCUSD",1752693475674,0.001,119230.0,119220.0,2.21015264]
["bitfinex","BTCUSD",1752693475878,0.46313273,119250.0,119220.0,5.80328664]
["bitfinex","BTCUSD",1752693475879,0.06935141,119250.0,119220.0,5.80328664]
["bitfinex","BTCUSD",1752693476074,0.06935141,119250.0,119240.0,0.95856875]
["bitfinex","BTCUSD",1752693476236,0.06935141,119250.0,119240.0,4.25525471]
["bitfinex","BTCUSD",1752693476442,0.06935141,119250.0,119240.0,4.16631171]
["bitfinex","BTCUSD",1752693476650,0.06935141,119250.0,119240.0,1.04195171]
["bitfinex","BTCUSD",1752693476844,0.06935141,119250.0,119240.0,0.81793771]
["bitfinex","BTCUSD",1752693477327,1.18403418,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752693477624,1.20080517,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752693477725,1.49683005,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752693478157,0.18455878,119210.0,119190.0,0.24863767]
["bitfinex","BTCUSD",1752693478369,0.39378132,119200.0,119190.0,0.25702756]
["bitfinex","BTCUSD",1752693478577,0.00838862,119200.0,119190.0,0.67786807]
["bitfinex","BTCUSD",1752693478796,0.00838862,119200.0,119190.0,0.67763238]
["bitfinex","BTCUSD",1752693479206,0.01677738,119200.0,119190.0,0.67763238]
["bitfinex","BTCUSD",1752693479417,0.01690397,119200.0,119190.0,0.67763238]
["bitfinex","BTCUSD",1752693479836,0.01690397,119200.0,119190.0,1.01763238]
["bitfinex","BTCUSD",1752693480041,0.02529287,119200.0,119190.0,0.91358638]
["bitfinex","BTCUSD",1752693480252,0.00012659,119200.0,119190.0,0.84633838]
["bitfinex","BTCUSD",1752693480484,0.65547116,119200.0,119190.0,0.18661874]
["bitfinex","BTCUSD",1752693480687,0.5044636,119200.0,119190.0,0.55852785]
["bitfinex","BTCUSD",1752693480899,0.50546353,119200.0,119190.0,0.58330714]
["bitfinex","BTCUSD",1752693481102,0.49707441,119200.0,119190.0,0.59169661]
["bitfinex","BTCUSD",1752693481324,0.07812659,119200.0,119190.0,0.59169661]
["bitfinex","BTCUSD",1752693481540,0.07612659,119200.0,119190.0,0.65479661]
["bitfinex","BTCUSD",1752693482599,0.08451521,119200.0,119190.0,0.76127661]
["bitfinex","BTCUSD",1752693482806,0.07612659,119200.0,119190.0,0.76127661]
["bitfinex","BTCUSD",1752693483229,0.07612659,119200.0,119190.0,0.79127661]
["bitfinex","BTCUSD",1752693483443,0.07512659,119200.0,119190.0,0.78626661]
["bitfinex","BTCUSD",1752693483658,0.07512659,119200.0,119190.0,0.75327661]
["bitfinex","BTCUSD",1752693483888,0.07612659,119200.0,119190.0,0.75527661]
["bitfinex","BTCUSD",1752693484946,0.00112659,119200.0,119190.0,0.78527661]
["bitfinex","BTCUSD",1752693485188,0.07612659,119200.0,119190.0,0.78527661]
["bitfinex","BTCUSD",1752693485410,0.00112659,119200.0,119190.0,0.78527661]
["bitfinex","BTCUSD",1752693485612,0.07612659,119200.0,119190.0,0.78527661]
["bitfinex","BTCUSD",1752693485824,0.07612659,119200.0,119190.0,1.01558661]
["bitfinex","BTCUSD",1752693486675,0.00112659,119200.0,119190.0,1.01558661]
["bitfinex","BTCUSD",1752693486886,0.00112659,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1752693486887,1.47212999,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1752693487095,1.47003502,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1752693488339,0.075,119180.0,119170.0,0.20978252]
["bitfinex","BTCUSD",1752693488554,0.47078132,119180.0,119170.0,0.54978203]
["bitfinex","BTCUSD",1752693488768,0.47378132,119180.0,119170.0,0.54139108]
["bitfinex","BTCUSD",1752693489445,0.63446232,119180.0,119170.0,0.34]
["bitfinex","BTCUSD",1752693489658,0.84211284,119180.0,119170.0,0.52460972]
["bitfinex","BTCUSD",1752693489861,0.8505035,119180.0,119170.0,0.52460972]
["bitfinex","BTCUSD",1752693490103,1.00992686,119180.0,119170.0,0.52460972]
["bitfinex","BTCUSD",1752693490532,0.84211347,119180.0,119170.0,0.52460972]
["bitfinex","BTCUSD",1752693490734,0.84211347,119180.0,119170.0,0.53300067]
["bitfinex","BTCUSD",1752693491146,0.83337415,119180.0,119170.0,0.53300067]
["bitfinex","BTCUSD",1752693491356,0.82698349,119180.0,119170.0,0.54239155]
["bitfinex","BTCUSD",1752693492281,0.83537408,119180.0,119170.0,0.54239155]
["bitfinex","BTCUSD",1752693492716,0.83337408,119180.0,119170.0,0.54139155]
["bitfinex","BTCUSD",1752693492975,0.84176474,119180.0,119170.0,0.53400067]
["bitfinex","BTCUSD",1752693493183,0.84476474,119180.0,119170.0,0.52560972]
["bitfinex","BTCUSD",1752693493398,0.83637408,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693494012,0.81959297,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693494215,0.81959255,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693494452,0.21944,119180.0,119170.0,0.5360106]
["bitfinex","BTCUSD",1752693495292,0.21944,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693495503,0.47643203,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693495712,0.47643203,119180.0,119170.0,0.6704006]
["bitfinex","BTCUSD",1752693495919,0.468042,119180.0,119170.0,0.6704006]
["bitfinex","BTCUSD",1752693496774,0.4764321,119180.0,119170.0,0.6704006]
["bitfinex","BTCUSD",1752693496980,0.54932241,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693497367,0.13218041,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693497612,0.51931738,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693497822,0.51722241,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693498326,0.5088321,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693498562,0.13218041,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693498798,0.51931731,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693499036,0.51722234,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693499717,0.52561279,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693499969,0.53400324,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693500192,0.52561272,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693500465,0.55571272,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693500941,0.56410324,119180.0,119170.0,0.5340006]
["bitfinex","BTCUSD",1752693501680,0.73191663,119180.0,119170.0,0.52560972]
["bitfinex","BTCUSD",1752693501888,0.56410317,119180.0,119170.0,0.54239155]
["bitfinex","BTCUSD",1752693502743,0.73191698,119180.0,119170.0,0.53400067]
["bitfinex","BTCUSD",1752693503008,0.16228062,119180.0,119170.0,0.54239155]
["bitfinex","BTCUSD",1752693503213,0.16437559,119180.0,119170.0,0.54239155]
["bitfinex","BTCUSD",1752693503358,0.17276562,119180.0,119170.0,0.54239155]
["bitfinex","BTCUSD",1752693503569,0.52561265,119180.0,119170.0,0.54239155]
["bitfinex","BTCUSD",1752693503921,0.13218027,119180.0,119170.0,0.54239155]
["bitfinex","BTCUSD",1752693504123,0.51931724,119180.0,119170.0,0.54239155]
["bitfinex","BTCUSD",1752693504395,0.47643203,119180.0,119170.0,0.54239155]
["bitfinex","BTCUSD",1752693504622,0.09978013,119180.0,119170.0,0.54239155]
["bitfinex","BTCUSD",1752693504837,0.468042,119180.0,119170.0,0.54239155]
["bitfinex","BTCUSD",1752693505062,0.083,119180.0,119170.0,0.54440155]
["bitfinex","BTCUSD",1752693505308,0.078,119180.0,119170.0,0.74709155]
["bitfinex","BTCUSD",1752693505754,0.003,119180.0,119170.0,0.74709155]
["bitfinex","BTCUSD",1752693506010,0.078,119180.0,119170.0,0.74709155]
["bitfinex","BTCUSD",1752693506583,0.003,119180.0,119170.0,0.74709155]
["bitfinex","BTCUSD",1752693506851,0.078,119180.0,119170.0,0.74709155]
["bitfinex","BTCUSD",1752693507715,0.003,119180.0,119170.0,1.88326355]
["bitfinex","BTCUSD",1752693507932,0.078,119180.0,119170.0,1.88326355]
["bitfinex","BTCUSD",1752693508596,0.003,119180.0,119170.0,1.88326355]
["bitfinex","BTCUSD",1752693509448,0.003,119180.0,119170.0,1.96877383]
["bitfinex","BTCUSD",1752693510085,0.078,119180.0,119170.0,1.96877383]
["bitfinex","BTCUSD",1752693510311,0.003,119180.0,119170.0,1.96877383]
["bitfinex","BTCUSD",1752693511033,0.003,119180.0,119170.0,4.48784983]
["bitfinex","BTCUSD",1752693511159,0.003,119180.0,119170.0,4.39204683]
["bitfinex","BTCUSD",1752693511623,0.003,119180.0,119170.0,4.36010383]
["bitfinex","BTCUSD",1752693511829,0.003,119180.0,119170.0,4.30727583]
["bitfinex","BTCUSD",1752693512178,0.003,119180.0,119170.0,4.23019483]
["bitfinex","BTCUSD",1752693512388,0.067478,119200.0,119190.0,0.53296835]
["bitfinex","BTCUSD",1752693512578,0.067478,119200.0,119190.0,0.70395835]
["bitfinex","BTCUSD",1752693512941,0.15086676,119200.0,119190.0,0.70395835]
["bitfinex","BTCUSD",1752693513148,0.15086669,119200.0,119190.0,0.70395835]
["bitfinex","BTCUSD",1752693513406,0.07586676,119200.0,119190.0,0.70395835]
["bitfinex","BTCUSD",1752693513581,0.15386676,119200.0,119190.0,0.70495835]
["bitfinex","BTCUSD",1752693513929,0.07886676,119200.0,119190.0,0.70495835]
["bitfinex","BTCUSD",1752693514039,0.15386676,119200.0,119190.0,0.70495835]
["bitfinex","BTCUSD",1752693514248,0.07886676,119200.0,119190.0,0.70495835]
["bitfinex","BTCUSD",1752693514451,0.17064464,119200.0,119190.0,0.70495835]
["bitfinex","BTCUSD",1752693514657,0.17064464,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693514860,0.17278464,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693515119,0.57519562,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693515320,0.18117376,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693515480,0.55002862,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693515687,0.55002855,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693516262,0.55841731,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693516705,0.56975614,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693517119,0.56136731,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693517527,0.56975621,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693517704,0.56975614,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693518457,0.56136731,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693518852,0.16734545,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693519005,0.16944042,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693519209,0.16105166,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693519408,0.55507352,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693519616,0.56136738,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693519879,0.56136738,119200.0,119190.0,0.73403454]
["bitfinex","BTCUSD",1752693520023,0.56136738,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693520203,0.09160528,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693520409,0.09370025,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693520994,0.08531156,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693521394,0.09370025,119200.0,119190.0,0.67185835]
["bitfinex","BTCUSD",1752693521606,0.07812659,119200.0,119190.0,0.67486835]
["bitfinex","BTCUSD",1752693521860,0.00312659,119200.0,119190.0,2.64050621]
["bitfinex","BTCUSD",1752693522102,0.00312659,119200.0,119190.0,2.41516821]
["bitfinex","BTCUSD",1752693522552,0.00312659,119200.0,119190.0,1.21770049]
["bitfinex","BTCUSD",1752693522786,0.00312659,119200.0,119190.0,3.73430649]
["bitfinex","BTCUSD",1752693523756,0.00312659,119200.0,119190.0,3.83117549]
["bitfinex","BTCUSD",1752693524009,0.00312659,119200.0,119190.0,3.80951149]
["bitfinex","BTCUSD",1752693524664,0.00312659,119200.0,119190.0,4.14306749]
["bitfinex","BTCUSD",1752693525084,0.00312659,119200.0,119190.0,4.12591349]
["bitfinex","BTCUSD",1752693525692,0.00012659,119200.0,119190.0,4.14901249]
["bitfinex","BTCUSD",1752693526201,0.00012659,119200.0,119190.0,1.71000149]
["bitfinex","BTCUSD",1752693526413,0.00112659,119200.0,119190.0,1.71100149]
["bitfinex","BTCUSD",1752693526821,0.00112659,119200.0,119190.0,2.33918049]
["bitfinex","BTCUSD",1752693527874,0.00112659,119200.0,119190.0,3.56422249]
["bitfinex","BTCUSD",1752693528071,0.00112659,119200.0,119190.0,3.38941149]
["bitfinex","BTCUSD",1752693528713,0.00112659,119200.0,119190.0,3.58283349]
["bitfinex","BTCUSD",1752693529127,0.00112659,119200.0,119190.0,3.37066249]
["bitfinex","BTCUSD",1752693529686,0.00112659,119200.0,119190.0,3.35778649]
["bitfinex","BTCUSD",1752693529863,0.00112659,119200.0,119190.0,3.02498149]
["bitfinex","BTCUSD",1752693530964,0.00112659,119200.0,119190.0,3.35434849]
["bitfinex","BTCUSD",1752693531897,0.00112659,119200.0,119190.0,3.18531949]
["bitfinex","BTCUSD",1752693532209,0.00112659,119200.0,119190.0,1.21718049]
["bitfinex","BTCUSD",1752693532426,0.00112659,119200.0,119190.0,3.18531949]
["bitfinex","BTCUSD",1752693533038,0.00112659,119200.0,119190.0,3.26742549]
["bitfinex","BTCUSD",1752693533417,0.00112659,119200.0,119190.0,3.15861249]
["bitfinex","BTCUSD",1752693533964,0.00112659,119200.0,119190.0,3.41261549]
["bitfinex","BTCUSD",1752693534405,0.00112659,119200.0,119190.0,3.39731649]
["bitfinex","BTCUSD",1752693534614,0.00112659,119200.0,119190.0,3.21493949]
["bitfinex","BTCUSD",1752693537002,0.00112659,119200.0,119190.0,3.41096249]
["bitfinex","BTCUSD",1752693537209,0.00112659,119200.0,119190.0,1.63890563]
["bitfinex","BTCUSD",1752693537415,0.00112659,119200.0,119190.0,1.62579849]
["bitfinex","BTCUSD",1752693537577,0.00112659,119200.0,119190.0,1.65038676]
["bitfinex","BTCUSD",1752693538014,0.00112659,119200.0,119190.0,2.29548176]
["bitfinex","BTCUSD",1752693538173,0.00112659,119200.0,119190.0,1.98107076]
["bitfinex","BTCUSD",1752693538363,0.00112659,119200.0,119190.0,2.11551076]
["bitfinex","BTCUSD",1752693539016,0.00112659,119200.0,119190.0,3.1445579]
["bitfinex","BTCUSD",1752693539223,0.00112659,119200.0,119190.0,3.53857976]
["bitfinex","BTCUSD",1752693540111,0.00112659,119200.0,119190.0,3.74180376]
["bitfinex","BTCUSD",1752693541150,0.00112659,119200.0,119190.0,3.76451476]
["bitfinex","BTCUSD",1752693541346,0.00112659,119200.0,119190.0,3.29928576]
["bitfinex","BTCUSD",1752693542309,0.00112659,119200.0,119190.0,3.48166076]
["bitfinex","BTCUSD",1752693543004,0.06617617,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1752693543235,0.36527617,119210.0,119200.0,1.14998226]
["bitfinex","BTCUSD",1752693543444,0.36527617,119210.0,119200.0,0.95741226]
["bitfinex","BTCUSD",1752693544138,0.37561416,119210.0,119200.0,0.72360826]
["bitfinex","BTCUSD",1752693544348,0.37875416,119210.0,119200.0,0.72360826]
["bitfinex","BTCUSD",1752693545113,0.37975416,119210.0,119200.0,0.72460826]
["bitfinex","BTCUSD",1752693545304,0.37136617,119210.0,119200.0,0.72460826]
["bitfinex","BTCUSD",1752693545505,0.37136617,119210.0,119200.0,0.97865726]
["bitfinex","BTCUSD",1752693546253,0.37136617,119210.0,119200.0,0.72460826]
["bitfinex","BTCUSD",1752693546456,0.37136617,119210.0,119200.0,0.86285726]
["bitfinex","BTCUSD",1752693546662,0.36822617,119210.0,119200.0,0.86285726]
["bitfinex","BTCUSD",1752693546868,0.37661416,119210.0,119200.0,0.72460826]
["bitfinex","BTCUSD",1752693547078,0.38814222,119210.0,119200.0,0.72460826]
["bitfinex","BTCUSD",1752693547298,0.37975416,119210.0,119200.0,0.72460826]
["bitfinex","BTCUSD",1752693547630,0.38814229,119210.0,119200.0,0.72460826]
["bitfinex","BTCUSD",1752693547845,0.37136617,119210.0,119200.0,0.72460826]
["bitfinex","BTCUSD",1752693548260,0.37136617,119210.0,119200.0,0.86285726]
["bitfinex","BTCUSD",1752693549249,0.37136617,119210.0,119200.0,0.72460826]
["bitfinex","BTCUSD",1752693549458,0.37136617,119210.0,119200.0,0.85785726]
["bitfinex","BTCUSD",1752693550551,0.37975409,119210.0,119200.0,0.4617654]
["bitfinex","BTCUSD",1752693550780,1.16278693,119210.0,119200.0,0.00150424]
["bitfinex","BTCUSD",1752693551034,0.58645306,119210.0,119200.0,0.15200241]
["bitfinex","BTCUSD",1752693551288,0.78779877,119210.0,119200.0,0.13522424]
["bitfinex","BTCUSD",1752693551528,0.77941057,119210.0,119200.0,0.31139866]
["bitfinex","BTCUSD",1752693551756,0.77941057,119210.0,119200.0,0.31477892]
["bitfinex","BTCUSD",1752693551989,0.77941057,119210.0,119200.0,0.32316782]
["bitfinex","BTCUSD",1752693552448,0.70128842,119210.0,119200.0,0.32216797]
["bitfinex","BTCUSD",1752693552668,0.70428842,119210.0,119200.0,0.18944797]
["bitfinex","BTCUSD",1752693552895,0.69590022,119210.0,119200.0,0.32312797]
["bitfinex","BTCUSD",1752693553129,0.70428877,119210.0,119200.0,0.33151695]
["bitfinex","BTCUSD",1752693553581,0.70428877,119210.0,119200.0,0.33990585]
["bitfinex","BTCUSD",1752693554262,0.52812878,119210.0,119200.0,0.32312797]
["bitfinex","BTCUSD",1752693554482,0.71267634,119210.0,119200.0,0.32312797]
["bitfinex","BTCUSD",1752693554689,0.71267634,119210.0,119200.0,0.33151687]
["bitfinex","BTCUSD",1752693554908,0.54490518,119210.0,119200.0,0.34829446]
["bitfinex","BTCUSD",1752693555388,0.4865167,119210.0,119200.0,0.34829446]
["bitfinex","BTCUSD",1752693555630,0.332376,119210.0,119200.0,1.08231632]
["bitfinex","BTCUSD",1752693555865,0.30719,119210.0,119200.0,1.08259632]
["bitfinex","BTCUSD",1752693556135,0.3021,119210.0,119200.0,2.35219932]
["bitfinex","BTCUSD",1752693556339,0.3021,119210.0,119200.0,2.35515932]
["bitfinex","BTCUSD",1752693556546,0.2991,119210.0,119200.0,2.35515932]
["bitfinex","BTCUSD",1752693556759,0.2991,119210.0,119200.0,2.22119932]
["bitfinex","BTCUSD",1752693556981,0.2991,119210.0,119200.0,2.27162132]
["bitfinex","BTCUSD",1752693557398,0.2991,119210.0,119200.0,2.25832432]
["bitfinex","BTCUSD",1752693557607,0.36527617,119210.0,119200.0,2.25832432]
["bitfinex","BTCUSD",1752693557819,0.2991,119210.0,119200.0,2.25536432]
["bitfinex","BTCUSD",1752693558028,0.003,119210.0,119200.0,2.25832432]
["bitfinex","BTCUSD",1752693558454,0.003,119210.0,119200.0,6.63039846]
["bitfinex","BTCUSD",1752693559697,0.003,119210.0,119200.0,6.49647846]
["bitfinex","BTCUSD",1752693559906,0.003,119210.0,119200.0,6.63027846]
["bitfinex","BTCUSD",1752693560119,0.09135217,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1752693560332,0.06617617,119240.0,119230.0,1.8241926]
["bitfinex","BTCUSD",1752693560536,0.06617617,119240.0,119230.0,2.10011046]
["bitfinex","BTCUSD",1752693560955,0.07652198,119240.0,119230.0,2.05308946]
["bitfinex","BTCUSD",1752693561090,0.06617617,119240.0,119230.0,2.08418946]
["bitfinex","BTCUSD",1752693561303,0.06717617,119240.0,119230.0,2.03500946]
["bitfinex","BTCUSD",1752693561526,0.001,119240.0,119230.0,2.06936946]
["bitfinex","BTCUSD",1752693561763,0.001,119240.0,119230.0,1.1765536]
["bitfinex","BTCUSD",1752693561764,0.06717617,119240.0,119230.0,1.1765536]
["bitfinex","BTCUSD",1752693561969,0.06717617,119240.0,119230.0,1.41625546]
["bitfinex","BTCUSD",1752693562185,0.06717617,119240.0,119230.0,1.38485546]
["bitfinex","BTCUSD",1752693562394,0.06717617,119240.0,119230.0,0.88120946]
["bitfinex","BTCUSD",1752693563017,0.06717617,119240.0,119230.0,0.75505546]
["bitfinex","BTCUSD",1752693563431,0.06717617,119240.0,119230.0,0.91196946]
["bitfinex","BTCUSD",1752693564670,0.06717617,119240.0,119230.0,0.6337726]
["bitfinex","BTCUSD",1752693564871,0.06717617,119240.0,119230.0,1.02779446]
["bitfinex","BTCUSD",1752693565355,0.06717617,119240.0,119230.0,1.05311446]
["bitfinex","BTCUSD",1752693566526,0.001,119240.0,119230.0,1.05311446]
["bitfinex","BTCUSD",1752693566731,0.06717617,119240.0,119230.0,1.05311446]
["bitfinex","BTCUSD",1752693567134,0.06717617,119240.0,119230.0,0.87587046]
["bitfinex","BTCUSD",1752693568792,0.06717617,119240.0,119230.0,0.3479686]
["bitfinex","BTCUSD",1752693569050,0.57130848,119240.0,119230.0,0.18642367]
["bitfinex","BTCUSD",1752693569265,0.5545363,119240.0,119230.0,0.32115681]
["bitfinex","BTCUSD",1752693569475,0.54614993,119240.0,119230.0,0.32954346]
["bitfinex","BTCUSD",1752693569679,0.14374198,119240.0,119230.0,0.38094982]
["bitfinex","BTCUSD",1752693569885,0.13745114,119240.0,119230.0,0.38094982]
["bitfinex","BTCUSD",1752693570091,0.07225617,119240.0,119230.0,0.38094982]
["bitfinex","BTCUSD",1752693570295,0.06913617,119240.0,119230.0,0.77712168]
["bitfinex","BTCUSD",1752693570497,0.001,119240.0,119230.0,1.68153496]
["bitfinex","BTCUSD",1752693570714,0.001,119240.0,119230.0,3.17849696]
["bitfinex","BTCUSD",1752693571026,0.001,119240.0,119230.0,2.71644496]
["bitfinex","BTCUSD",1752693571231,0.001,119240.0,119230.0,2.69987496]
["bitfinex","BTCUSD",1752693571433,0.001,119240.0,119230.0,3.03987496]
["bitfinex","BTCUSD",1752693571648,0.001,119240.0,119230.0,5.72175196]
["bitfinex","BTCUSD",1752693571850,0.001,119240.0,119230.0,5.58687096]
["bitfinex","BTCUSD",1752693572713,0.001,119240.0,119230.0,6.10233096]
["bitfinex","BTCUSD",1752693572913,0.001,119240.0,119230.0,5.87349896]
["bitfinex","BTCUSD",1752693573166,0.001,119240.0,119230.0,3.43787696]
["bitfinex","BTCUSD",1752693573353,0.001,119240.0,119230.0,1.5311711]
["bitfinex","BTCUSD",1752693573685,0.001,119240.0,119230.0,1.92519296]
["bitfinex","BTCUSD",1752693573891,0.001,119240.0,119230.0,1.62129496]
["bitfinex","BTCUSD",1752693574305,0.001,119240.0,119230.0,1.62425496]
["bitfinex","BTCUSD",1752693574942,0.001,119240.0,119230.0,2.34114796]
["bitfinex","BTCUSD",1752693575195,0.001,119240.0,119230.0,1.70824996]
["bitfinex","BTCUSD",1752693575835,0.001,119240.0,119230.0,1.94495196]
["bitfinex","BTCUSD",1752693576800,0.001,119240.0,119230.0,2.18951296]
["bitfinex","BTCUSD",1752693577014,0.001,119240.0,119230.0,2.19247296]
["bitfinex","BTCUSD",1752693577635,0.001,119240.0,119230.0,1.94627796]
["bitfinex","BTCUSD",1752693577819,0.001,119240.0,119230.0,1.97083596]
["bitfinex","BTCUSD",1752693578587,0.001,119240.0,119230.0,1.96787596]
["bitfinex","BTCUSD",1752693579190,0.001,119240.0,119230.0,1.92972196]
["bitfinex","BTCUSD",1752693579907,0.001,119240.0,119230.0,2.75104896]
["bitfinex","BTCUSD",1752693580535,0.001,119240.0,119230.0,1.26711196]
["bitfinex","BTCUSD",1752693580749,0.001,119240.0,119230.0,3.85559396]
["bitfinex","BTCUSD",1752693580960,0.001,119240.0,119230.0,4.47512796]
["bitfinex","BTCUSD",1752693581169,0.001,119240.0,119230.0,4.47512696]
["bitfinex","BTCUSD",1752693581376,0.001,119240.0,119230.0,4.47512796]
["bitfinex","BTCUSD",1752693581590,0.001,119240.0,119230.0,4.47188396]
["bitfinex","BTCUSD",1752693582226,0.001,119240.0,119230.0,4.47847496]
["bitfinex","BTCUSD",1752693583392,0.001,119240.0,119230.0,5.91792496]
["bitfinex","BTCUSD",1752693584133,0.001,119240.0,119230.0,5.72421696]
["bitfinex","BTCUSD",1752693584367,0.001,119240.0,119230.0,3.75898496]
["bitfinex","BTCUSD",1752693585288,0.00306,119240.0,119230.0,1.74170296]
["bitfinex","BTCUSD",1752693585693,0.00306,119240.0,119230.0,1.2436311]
["bitfinex","BTCUSD",1752693586010,0.0061,119240.0,119230.0,1.51571996]
["bitfinex","BTCUSD",1752693586247,0.0061,119240.0,119230.0,1.03403782]
["bitfinex","BTCUSD",1752693586659,0.0061,119240.0,119230.0,1.42805968]
["bitfinex","BTCUSD",1752693588952,0.0061,119240.0,119230.0,1.43005968]
["bitfinex","BTCUSD",1752693589175,0.00306,119240.0,119230.0,1.43005968]
["bitfinex","BTCUSD",1752693589390,0.001,119240.0,119230.0,1.49315968]
["bitfinex","BTCUSD",1752693589603,0.001,119240.0,119230.0,5.44089196]
["bitfinex","BTCUSD",1752693589807,0.001,119240.0,119230.0,4.12245996]
["bitfinex","BTCUSD",1752693590671,0.001,119240.0,119230.0,6.26807196]
["bitfinex","BTCUSD",1752693591324,0.001,119240.0,119230.0,4.92422496]
["bitfinex","BTCUSD",1752693591538,0.001,119240.0,119230.0,4.55604396]
["bitfinex","BTCUSD",1752693591754,0.001,119240.0,119230.0,3.29135296]
["bitfinex","BTCUSD",1752693591997,0.001,119240.0,119230.0,2.62670896]
["bitfinex","BTCUSD",1752693592402,0.001,119240.0,119230.0,2.62983896]
["bitfinex","BTCUSD",1752693592613,0.001,119240.0,119230.0,2.96054996]
["bitfinex","BTCUSD",1752693593698,0.001,119240.0,119230.0,3.79814496]
["bitfinex","BTCUSD",1752693593906,0.001,119240.0,119230.0,1.26807196]
["bitfinex","BTCUSD",1752693594131,0.001,119240.0,119230.0,3.79814496]
["bitfinex","BTCUSD",1752693594976,0.001,119240.0,119230.0,3.95253396]
["bitfinex","BTCUSD",1752693595652,0.001,119240.0,119230.0,3.6143911]
["bitfinex","BTCUSD",1752693595885,0.001,119240.0,119230.0,3.04107496]
["bitfinex","BTCUSD",1752693596097,0.001,119240.0,119230.0,3.25726996]
["bitfinex","BTCUSD",1752693596367,0.001,119240.0,119230.0,3.90151296]
["bitfinex","BTCUSD",1752693597296,0.001,119240.0,119230.0,4.03389896]
["bitfinex","BTCUSD",1752693597537,0.001,119240.0,119230.0,3.73389896]
["bitfinex","BTCUSD",1752693598442,0.001,119240.0,119230.0,3.91621196]
["bitfinex","BTCUSD",1752693598663,0.001,119240.0,119230.0,3.73389896]
["bitfinex","BTCUSD",1752693598889,0.001,119240.0,119230.0,3.43146396]
["bitfinex","BTCUSD",1752693599365,0.002,119250.0,119240.0,0.99078843]
["bitfinex","BTCUSD",1752693599583,0.002,119250.0,119240.0,6.61579126]
["bitfinex","BTCUSD",1752693599768,0.002,119250.0,119240.0,6.61892126]
["bitfinex","BTCUSD",1752693600657,0.00208454,119250.0,119240.0,6.61892126]
["bitfinex","BTCUSD",1752693601079,0.00308454,119250.0,119240.0,6.62092126]
["bitfinex","BTCUSD",1752693601507,0.00308454,119250.0,119240.0,5.83287754]
["bitfinex","BTCUSD",1752693601714,0.00308454,119250.0,119240.0,6.62092126]
["bitfinex","BTCUSD",1752693603474,0.00308454,119250.0,119240.0,6.48664126]
["bitfinex","BTCUSD",1752693603677,0.00308454,119250.0,119240.0,2.8773484]
["bitfinex","BTCUSD",1752693604118,0.00308454,119250.0,119240.0,4.2298194]
["bitfinex","BTCUSD",1752693605069,0.00308454,119250.0,119240.0,5.4185704]
["bitfinex","BTCUSD",1752693605846,0.00308454,119250.0,119240.0,5.76815326]
["bitfinex","BTCUSD",1752693606063,0.00308454,119250.0,119240.0,1.62080126]
["bitfinex","BTCUSD",1752693606303,0.00308454,119250.0,119240.0,5.82306126]
["bitfinex","BTCUSD",1752693606525,0.00308454,119250.0,119240.0,5.69057026]
["bitfinex","BTCUSD",1752693606751,0.00308454,119250.0,119240.0,5.2965484]
["bitfinex","BTCUSD",1752693607167,0.00308454,119250.0,119240.0,5.4009574]
["bitfinex","BTCUSD",1752693607769,0.00308454,119250.0,119240.0,5.3413274]
["bitfinex","BTCUSD",1752693607974,0.00308454,119250.0,119240.0,4.0608674]
["bitfinex","BTCUSD",1752693608200,0.00818454,119250.0,119240.0,2.0627544]
["bitfinex","BTCUSD",1752693608408,0.10813595,119250.0,119240.0,1.19531554]
["bitfinex","BTCUSD",1752693608614,0.07553595,119250.0,119240.0,1.5191744]
["bitfinex","BTCUSD",1752693608826,0.07553595,119250.0,119240.0,1.2177054]
["bitfinex","BTCUSD",1752693609028,0.14013595,119250.0,119240.0,1.1591494]
["bitfinex","BTCUSD",1752693609230,0.07278454,119250.0,119240.0,1.1591494]
["bitfinex","BTCUSD",1752693609659,0.07278454,119250.0,119240.0,1.3023684]
["bitfinex","BTCUSD",1752693609997,0.07278454,119250.0,119240.0,0.54565726]
["bitfinex","BTCUSD",1752693610217,0.07278454,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693610661,0.1485212,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693610885,0.53625278,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693611124,0.14013595,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693611338,0.14223092,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693611650,0.2167922,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693611872,0.25631212,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693612500,0.26469723,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693612677,0.25631212,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693612913,0.19852106,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693613119,0.26469723,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693613322,0.19734582,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693613751,0.12278454,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693613958,0.12487951,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693614160,0.19944079,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693614420,0.19734582,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693614630,0.19634582,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693615348,0.18796071,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693616652,0.12178454,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693616891,0.19005568,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693617110,0.18796071,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693617526,0.19634582,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693617725,0.18796071,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693618362,0.36406077,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693618573,0.20473128,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693619009,0.19634589,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693619233,0.18796071,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693619954,0.19634582,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693620383,0.18773174,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693620584,0.19611685,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693620859,0.18773174,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693621291,0.19611685,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693622162,0.18773174,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693622608,0.19611699,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693622822,0.19611692,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693623040,0.19611685,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693623257,0.18773174,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693624870,0.19611685,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693625073,0.18773174,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693625269,0.19611685,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693625475,0.18773174,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693625886,0.12155557,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693626093,0.12365054,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693626353,0.18982671,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693626572,0.18773174,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693626974,0.18739798,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693628264,0.19578309,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693628481,0.12960692,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693628783,0.18949295,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693628966,0.18739798,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693631043,0.19578316,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693631308,0.18739798,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693633773,0.05662181,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693634008,0.12489295,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693634710,0.13327806,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693634779,0.12489295,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693634967,0.15759295,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693635219,0.12489295,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693636376,0.05871678,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693636585,0.12489295,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693637213,0.05871678,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693637449,0.12489295,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693637652,0.05871678,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693638056,0.12489295,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693638259,0.05871678,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693638462,0.12489295,119250.0,119240.0,0.67957726]
["bitfinex","BTCUSD",1752693641392,0.74982969,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1752693641606,0.8402423,119250.0,119240.0,0.31958162]
["bitfinex","BTCUSD",1752693641816,0.67252742,119250.0,119240.0,0.68473968]
["bitfinex","BTCUSD",1752693642026,0.8402423,119250.0,119240.0,0.66796771]
["bitfinex","BTCUSD",1752693642654,0.8402423,119250.0,119240.0,0.67635373]
["bitfinex","BTCUSD",1752693642864,0.8402423,119250.0,119240.0,0.66796771]
["bitfinex","BTCUSD",1752693643289,0.77189089,119250.0,119240.0,0.54127373]
["bitfinex","BTCUSD",1752693643515,0.36948385,119250.0,119240.0,0.50772895]
["bitfinex","BTCUSD",1752693643736,0.76350571,119250.0,119240.0,0.51611539]
["bitfinex","BTCUSD",1752693643951,0.89020032,119250.0,119240.0,0.65019539]
["bitfinex","BTCUSD",1752693644211,0.89020032,119250.0,119240.0,0.65858176]
["bitfinex","BTCUSD",1752693644877,0.89858571,119250.0,119240.0,0.6837401]
["bitfinex","BTCUSD",1752693645098,0.90697145,119250.0,119240.0,0.6837401]
["bitfinex","BTCUSD",1752693646783,0.33684897,119250.0,119240.0,0.68374024]
["bitfinex","BTCUSD",1752693646991,0.33684897,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693646992,0.73087041,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693647211,0.14056848,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693647426,0.15104898,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693647647,0.18414898,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693647875,0.17366848,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693648085,0.18205401,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693648764,0.18205394,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693648987,0.19043954,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693649217,0.18205394,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693649431,0.19043954,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693650756,0.18205394,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693650974,0.17366848,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693651390,0.14895394,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693651602,0.15104891,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693651881,0.15104884,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693652092,0.14266345,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693652546,0.1342782,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693653004,0.14266352,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693653434,0.15104898,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693653638,0.14266352,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693653822,0.15104898,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693654012,0.14266352,119250.0,119240.0,0.68373975]
["bitfinex","BTCUSD",1752693655270,0.13704171,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693655478,0.13909171,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693655682,0.13070639,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693655880,0.13909178,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693656174,0.13070639,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693656624,0.13909171,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693657029,0.14747717,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693657190,0.13909171,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693657838,0.13909157,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693658036,0.1390915,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693658244,0.14747689,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693658448,0.1390915,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693658599,0.14747689,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693658810,0.15586242,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693659014,0.16733802,119250.0,119240.0,0.68573975]
["bitfinex","BTCUSD",1752693659230,0.79257532,119250.0,119240.0,0.66696757]
["bitfinex","BTCUSD",1752693659432,0.78209545,119250.0,119240.0,0.66696757]
["bitfinex","BTCUSD",1752693660003,0.78209545,119250.0,119240.0,0.67535352]
["bitfinex","BTCUSD",1752693660202,0.58083803,119250.0,119240.0,0.67535352]
["bitfinex","BTCUSD",1752693660436,0.002,119250.0,119240.0,1.28475238]
["bitfinex","BTCUSD",1752693660635,0.002,119250.0,119240.0,1.41779238]
["bitfinex","BTCUSD",1752693660842,0.06817617,119250.0,119240.0,1.02377052]
["bitfinex","BTCUSD",1752693661047,0.06817617,119250.0,119240.0,1.41779238]
["bitfinex","BTCUSD",1752693661158,0.002,119250.0,119240.0,1.28475238]
["bitfinex","BTCUSD",1752693661361,0.002,119250.0,119240.0,1.41779238]
["bitfinex","BTCUSD",1752693661600,0.06817617,119250.0,119240.0,1.41779238]
["bitfinex","BTCUSD",1752693662443,0.002,119250.0,119240.0,1.41779238]
["bitfinex","BTCUSD",1752693662640,0.06817617,119250.0,119240.0,1.41779238]
["bitfinex","BTCUSD",1752693663047,0.002,119250.0,119240.0,3.79731038]
["bitfinex","BTCUSD",1752693663253,0.002,119250.0,119240.0,3.71370438]
["bitfinex","BTCUSD",1752693664273,0.06817617,119250.0,119240.0,3.81680038]
["bitfinex","BTCUSD",1752693664925,0.06313451,119260.0,119250.0,0.59767126]
["bitfinex","BTCUSD",1752693665156,0.06318486,119260.0,119250.0,2.60212712]
["bitfinex","BTCUSD",1752693665390,0.11318486,119260.0,119250.0,2.12845012]
["bitfinex","BTCUSD",1752693665628,0.11318486,119260.0,119250.0,1.90784612]
["bitfinex","BTCUSD",1752693665858,0.1215694,119260.0,119250.0,0.73567126]
["bitfinex","BTCUSD",1752693666088,0.13200408,119260.0,119250.0,0.67087126]
["bitfinex","BTCUSD",1752693666316,0.06318486,119260.0,119250.0,1.06489312]
["bitfinex","BTCUSD",1752693666553,0.05005035,119260.0,119250.0,1.13059312]
["bitfinex","BTCUSD",1752693666769,0.11318486,119260.0,119250.0,1.13059312]
["bitfinex","BTCUSD",1752693667192,0.11318486,119260.0,119250.0,0.73657126]
["bitfinex","BTCUSD",1752693667404,5.035e-05,119260.0,119250.0,0.73657126]
["bitfinex","BTCUSD",1752693667586,5.035e-05,119260.0,119250.0,1.13059312]
["bitfinex","BTCUSD",1752693667872,0.00205035,119260.0,119250.0,1.13159312]
["bitfinex","BTCUSD",1752693668079,0.00205035,119260.0,119250.0,1.30931312]
["bitfinex","BTCUSD",1752693668339,0.00205035,119260.0,119250.0,6.13159312]
["bitfinex","BTCUSD",1752693668584,0.00205035,119260.0,119250.0,5.93100412]
["bitfinex","BTCUSD",1752693668817,0.00205035,119260.0,119250.0,5.9475134]
["bitfinex","BTCUSD",1752693669032,5.035e-05,119260.0,119250.0,5.9465134]
["bitfinex","BTCUSD",1752693669249,5.035e-05,119260.0,119250.0,6.2161034]
["bitfinex","BTCUSD",1752693669465,5.035e-05,119260.0,119250.0,6.2161434]
["bitfinex","BTCUSD",1752693670709,0.00105035,119260.0,119250.0,6.2161434]
["bitfinex","BTCUSD",1752693671120,5.035e-05,119260.0,119250.0,6.2161434]
["bitfinex","BTCUSD",1752693672037,0.00100001,119260.0,119250.0,6.2211434]
["bitfinex","BTCUSD",1752693676219,0.00100001,119260.0,119250.0,3.79224954]
["bitfinex","BTCUSD",1752693676439,0.00100001,119260.0,119250.0,1.39900054]
["bitfinex","BTCUSD",1752693676658,0.00100001,119260.0,119250.0,1.7930224]
["bitfinex","BTCUSD",1752693677077,0.00100001,119260.0,119250.0,3.16995854]
["bitfinex","BTCUSD",1752693677288,0.00100001,119260.0,119250.0,3.5639804]
["bitfinex","BTCUSD",1752693678133,0.00100001,119260.0,119250.0,4.6999904]
["bitfinex","BTCUSD",1752693678348,0.00100001,119260.0,119250.0,3.25414154]
["bitfinex","BTCUSD",1752693678561,0.00100001,119260.0,119250.0,3.5371604]
["bitfinex","BTCUSD",1752693679190,0.00100001,119260.0,119250.0,5.0710284]
["bitfinex","BTCUSD",1752693680277,0.00100001,119260.0,119250.0,6.2237834]
["bitfinex","BTCUSD",1752693681201,0.00100001,119260.0,119250.0,5.9901254]
["bitfinex","BTCUSD",1752693681431,0.00100001,119260.0,119250.0,5.7462814]
["bitfinex","BTCUSD",1752693681639,0.00100001,119260.0,119250.0,5.5981334]
["bitfinex","BTCUSD",1752693681864,0.00100001,119260.0,119250.0,5.7677564]
["bitfinex","BTCUSD",1752693682072,0.00100001,119260.0,119250.0,5.7317564]
["bitfinex","BTCUSD",1752693682303,0.00100001,119260.0,119250.0,4.7816474]
["bitfinex","BTCUSD",1752693683127,0.00100001,119260.0,119250.0,4.8320534]
["bitfinex","BTCUSD",1752693684098,0.00100001,119260.0,119250.0,5.5803664]
["bitfinex","BTCUSD",1752693684329,0.00100001,119260.0,119250.0,5.4858374]
["bitfinex","BTCUSD",1752693684537,0.00100001,119260.0,119250.0,5.4652984]
["bitfinex","BTCUSD",1752693684741,0.00100001,119260.0,119250.0,5.3647544]
["bitfinex","BTCUSD",1752693685363,0.00100001,119260.0,119250.0,5.4703634]
["bitfinex","BTCUSD",1752693685787,0.00100001,119260.0,119250.0,5.1566484]
["bitfinex","BTCUSD",1752693685995,0.00100001,119260.0,119250.0,5.0211284]
["bitfinex","BTCUSD",1752693686202,0.00100001,119260.0,119250.0,5.1562884]
["bitfinex","BTCUSD",1752693686417,0.00100001,119260.0,119250.0,6.00516959]
["bitfinex","BTCUSD",1752693686630,0.00100001,119260.0,119250.0,5.7455414]
["bitfinex","BTCUSD",1752693686863,0.00100001,119260.0,119250.0,5.4456164]
["bitfinex","BTCUSD",1752693687271,0.00100001,119260.0,119250.0,5.9949714]
["bitfinex","BTCUSD",1752693687481,0.00100001,119260.0,119250.0,5.8980674]
["bitfinex","BTCUSD",1752693688027,0.00100001,119260.0,119250.0,5.4777114]
["bitfinex","BTCUSD",1752693688238,0.00100001,119260.0,119250.0,5.4471704]
["bitfinex","BTCUSD",1752693688443,0.00100001,119260.0,119250.0,5.0317734]
["bitfinex","BTCUSD",1752693689470,0.00100001,119260.0,119250.0,5.3814814]
["bitfinex","BTCUSD",1752693690528,1e-08,119260.0,119250.0,6.2232234]
["bitfinex","BTCUSD",1752693691163,1e-08,119260.0,119250.0,1.2232234]
["bitfinex","BTCUSD",1752693691373,1e-08,119260.0,119250.0,6.2232234]
["bitfinex","BTCUSD",1752693695539,1e-08,119260.0,119250.0,6.0880634]
["bitfinex","BTCUSD",1752693695724,1e-08,119260.0,119250.0,3.4091624]
["bitfinex","BTCUSD",1752693695970,1e-08,119260.0,119250.0,3.1545684]
["bitfinex","BTCUSD",1752693696590,1e-08,119260.0,119250.0,3.3653354]
["bitfinex","BTCUSD",1752693697006,1e-08,119260.0,119250.0,2.83667354]
["bitfinex","BTCUSD",1752693697216,1e-08,119260.0,119250.0,3.3394894]
["bitfinex","BTCUSD",1752693697637,1e-08,119260.0,119250.0,3.4907514]
["bitfinex","BTCUSD",1752693697846,0.00204001,119260.0,119250.0,1.4135344]
["bitfinex","BTCUSD",1752693698058,0.00204001,119260.0,119250.0,0.98564354]
["bitfinex","BTCUSD",1752693698268,0.00204001,119260.0,119250.0,1.3796654]
["bitfinex","BTCUSD",1752693698486,0.00204001,119260.0,119250.0,1.3828854]
["bitfinex","BTCUSD",1752693698947,1e-08,119260.0,119250.0,1.3828854]
["bitfinex","BTCUSD",1752693699452,1e-08,119260.0,119250.0,1.4463854]
["bitfinex","BTCUSD",1752693701523,1e-08,119260.0,119250.0,1.4439054]
["bitfinex","BTCUSD",1752693703840,1e-08,119260.0,119250.0,1.04988354]
["bitfinex","BTCUSD",1752693704069,1e-08,119260.0,119250.0,1.4439054]
["bitfinex","BTCUSD",1752693704304,1e-08,119260.0,119250.0,1.04988354]
["bitfinex","BTCUSD",1752693704862,0.00212001,119260.0,119250.0,1.3804054]
["bitfinex","BTCUSD",1752693705126,0.00212001,119260.0,119250.0,2.2798394]
["bitfinex","BTCUSD",1752693705383,0.00212001,119260.0,119250.0,1.8912244]
["bitfinex","BTCUSD",1752693705606,0.00212001,119260.0,119250.0,1.49720254]
["bitfinex","BTCUSD",1752693705876,0.00212001,119260.0,119250.0,1.8912244]
["bitfinex","BTCUSD",1752693706090,0.00212001,119260.0,119250.0,2.0980064]
["bitfinex","BTCUSD",1752693706534,0.12604448,119260.0,119250.0,1.22488001]
["bitfinex","BTCUSD",1752693706750,1.06886672,119260.0,119250.0,0.01338574]
["bitfinex","BTCUSD",1752693706971,0.89068596,119260.0,119250.0,0.340457]
["bitfinex","BTCUSD",1752693707183,0.4966641,119260.0,119250.0,1.180457]
["bitfinex","BTCUSD",1752693707383,0.4966641,119260.0,119250.0,0.680457]
["bitfinex","BTCUSD",1752693707836,0.48827899,119260.0,119250.0,0.680457]
["bitfinex","BTCUSD",1752693708050,0.47989451,119260.0,119250.0,0.675457]
["bitfinex","BTCUSD",1752693708279,0.47989451,119260.0,119250.0,0.678457]
["bitfinex","BTCUSD",1752693708523,0.48089451,119260.0,119250.0,0.678457]
["bitfinex","BTCUSD",1752693709265,0.43089451,119260.0,119250.0,0.678457]
["bitfinex","BTCUSD",1752693709681,0.48089451,119260.0,119250.0,0.678457]
["bitfinex","BTCUSD",1752693710119,0.48927891,119260.0,119250.0,0.678457]
["bitfinex","BTCUSD",1752693710968,0.48927891,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693711802,0.48089451,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693714023,0.5144331,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693714215,0.49766352,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693714619,0.48927891,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693715466,0.49766352,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693715902,0.50604835,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693716106,0.49766352,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693716310,0.50604827,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693716446,0.49766352,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693717319,0.48927891,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693718017,0.49766345,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693718225,0.90845489,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693718664,0.91683986,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693718826,0.522818,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693720223,0.522818,119260.0,119250.0,0.67107175]
["bitfinex","BTCUSD",1752693720433,0.36323451,119260.0,119250.0,0.679457]
["bitfinex","BTCUSD",1752693720649,0.3001,119260.0,119250.0,1.43303714]
["bitfinex","BTCUSD",1752693720856,0.3001,119260.0,119250.0,4.83256514]
["bitfinex","BTCUSD",1752693721068,0.3001,119260.0,119250.0,4.21365514]
["bitfinex","BTCUSD",1752693721914,0.3001,119260.0,119250.0,4.62312014]
["bitfinex","BTCUSD",1752693722119,0.3001,119260.0,119250.0,4.58345914]
["bitfinex","BTCUSD",1752693722302,0.36323451,119260.0,119250.0,2.95184814]
["bitfinex","BTCUSD",1752693722550,0.36323451,119260.0,119250.0,2.82354814]
["bitfinex","BTCUSD",1752693722757,0.36323451,119260.0,119250.0,2.67593614]
["bitfinex","BTCUSD",1752693722974,0.36323451,119260.0,119250.0,2.49661314]
["bitfinex","BTCUSD",1752693723154,0.36323451,119260.0,119250.0,2.36831314]
["bitfinex","BTCUSD",1752693723397,0.36323451,119260.0,119250.0,1.72562314]
["bitfinex","BTCUSD",1752693723884,0.36323451,119260.0,119250.0,1.96550914]
["bitfinex","BTCUSD",1752693724309,0.36323451,119260.0,119250.0,1.76491214]
["bitfinex","BTCUSD",1752693724991,0.36323451,119260.0,119250.0,1.98649814]
["bitfinex","BTCUSD",1752693725408,0.36323451,119260.0,119250.0,1.76491214]
["bitfinex","BTCUSD",1752693725828,0.36323451,119260.0,119250.0,1.65289814]
["bitfinex","BTCUSD",1752693726085,0.36323451,119260.0,119250.0,1.65261214]
["bitfinex","BTCUSD",1752693726298,0.36859451,119260.0,119250.0,0.545257]
["bitfinex","BTCUSD",1752693726510,0.36535451,119260.0,119250.0,0.824368]
["bitfinex","BTCUSD",1752693726717,0.36323451,119260.0,119250.0,1.25362986]
["bitfinex","BTCUSD",1752693727141,0.36323451,119260.0,119250.0,1.22162986]
["bitfinex","BTCUSD",1752693727631,0.36323451,119260.0,119250.0,1.28452986]
["bitfinex","BTCUSD",1752693730862,0.3001,119260.0,119250.0,1.28452986]
["bitfinex","BTCUSD",1752693731069,0.36323451,119260.0,119250.0,1.28452986]
["bitfinex","BTCUSD",1752693731690,0.36323451,119260.0,119250.0,0.890508]
["bitfinex","BTCUSD",1752693731907,0.3001,119260.0,119250.0,1.28452986]
["bitfinex","BTCUSD",1752693733195,0.36323451,119260.0,119250.0,1.28452986]
["bitfinex","BTCUSD",1752693733972,0.3001,119260.0,119250.0,1.28452986]
["bitfinex","BTCUSD",1752693734181,0.3001,119260.0,119250.0,1.30978412]
["bitfinex","BTCUSD",1752693736832,0.36323451,119260.0,119250.0,1.27778412]
["bitfinex","BTCUSD",1752693737280,0.3001,119260.0,119250.0,1.27778412]
["bitfinex","BTCUSD",1752693737445,0.36323451,119260.0,119250.0,1.27778412]
["bitfinex","BTCUSD",1752693737784,0.3001,119260.0,119250.0,1.27778412]
["bitfinex","BTCUSD",1752693737910,0.3001,119260.0,119250.0,1.30898412]
["bitfinex","BTCUSD",1752693738111,0.3001,119260.0,119250.0,1.16597312]
["bitfinex","BTCUSD",1752693738309,0.36323451,119260.0,119250.0,2.71461012]
["bitfinex","BTCUSD",1752693738543,0.3001,119260.0,119250.0,2.71461012]
["bitfinex","BTCUSD",1752693740372,0.3001,119260.0,119250.0,3.48713912]
["bitfinex","BTCUSD",1752693740617,0.3001,119260.0,119250.0,3.38181812]
["bitfinex","BTCUSD",1752693740839,0.3001,119260.0,119250.0,3.22234812]
["bitfinex","BTCUSD",1752693741295,0.3001,119260.0,119250.0,1.16597312]
["bitfinex","BTCUSD",1752693741517,0.3001,119260.0,119250.0,3.02836212]
["bitfinex","BTCUSD",1752693741739,0.36323451,119260.0,119250.0,3.02836212]
["bitfinex","BTCUSD",1752693741978,0.36323451,119260.0,119250.0,2.30973612]
["bitfinex","BTCUSD",1752693742209,0.36323451,119260.0,119250.0,2.30752331]
["bitfinex","BTCUSD",1752693742458,0.36323451,119260.0,119250.0,2.24335012]
["bitfinex","BTCUSD",1752693742679,0.36323451,119260.0,119250.0,2.20735012]
["bitfinex","BTCUSD",1752693742917,0.36323451,119260.0,119250.0,1.63304826]
["bitfinex","BTCUSD",1752693743141,0.36323451,119260.0,119250.0,1.44997912]
["bitfinex","BTCUSD",1752693743380,0.36523451,119260.0,119250.0,1.42551212]
["bitfinex","BTCUSD",1752693743606,0.36523451,119260.0,119250.0,1.37012912]
["bitfinex","BTCUSD",1752693743860,0.36523451,119260.0,119250.0,0.97610726]
["bitfinex","BTCUSD",1752693744373,0.36523451,119260.0,119250.0,1.12966326]
["bitfinex","BTCUSD",1752693745414,0.36523451,119260.0,119250.0,2.30085626]
["bitfinex","BTCUSD",1752693745635,0.36523451,119260.0,119250.0,2.20546026]
["bitfinex","BTCUSD",1752693746466,0.36523451,119260.0,119250.0,2.29890726]
["bitfinex","BTCUSD",1752693746675,0.36323451,119260.0,119250.0,2.35910726]
["bitfinex","BTCUSD",1752693746874,0.36323451,119260.0,119250.0,2.29890726]
["bitfinex","BTCUSD",1752693747341,0.36323451,119260.0,119250.0,2.63264312]
["bitfinex","BTCUSD",1752693747573,0.025168,119280.0,119270.0,0.25303891]
["bitfinex","BTCUSD",1752693747801,0.02521836,119280.0,119270.0,2.55308305]
["bitfinex","BTCUSD",1752693748028,5.036e-05,119280.0,119270.0,2.07686105]
["bitfinex","BTCUSD",1752693748501,5.036e-05,119280.0,119270.0,1.68283919]
["bitfinex","BTCUSD",1752693748708,5.036e-05,119280.0,119270.0,1.94815605]
["bitfinex","BTCUSD",1752693748924,5.036e-05,119280.0,119270.0,1.44981919]
["bitfinex","BTCUSD",1752693749131,5.036e-05,119280.0,119270.0,1.66068605]
["bitfinex","BTCUSD",1752693749544,0.00105036,119280.0,119270.0,1.66468605]
["bitfinex","BTCUSD",1752693749749,0.00105036,119280.0,119270.0,1.46352619]
["bitfinex","BTCUSD",1752693749952,0.00105036,119280.0,119270.0,1.85754805]
["bitfinex","BTCUSD",1752693750924,0.00105036,119280.0,119270.0,2.58301105]
["bitfinex","BTCUSD",1752693751378,0.00105036,119280.0,119270.0,1.86327005]
["bitfinex","BTCUSD",1752693751596,0.00105036,119280.0,119270.0,1.31609219]
["bitfinex","BTCUSD",1752693751810,0.00105036,119280.0,119270.0,1.92746505]
["bitfinex","BTCUSD",1752693752793,0.00105036,119280.0,119270.0,1.75335819]
["bitfinex","BTCUSD",1752693753029,0.00105036,119280.0,119270.0,1.26276919]
["bitfinex","BTCUSD",1752693753241,0.00105036,119280.0,119270.0,1.65679105]
["bitfinex","BTCUSD",1752693753842,0.00105036,119280.0,119270.0,1.99976105]
["bitfinex","BTCUSD",1752693754054,0.00105036,119280.0,119270.0,1.98521305]
["bitfinex","BTCUSD",1752693754937,0.00105036,119280.0,119270.0,0.87529105]
["bitfinex","BTCUSD",1752693755150,0.00105036,119280.0,119270.0,2.70587805]
["bitfinex","BTCUSD",1752693756033,0.00105036,119280.0,119270.0,3.78766805]
["bitfinex","BTCUSD",1752693756775,0.00105036,119280.0,119270.0,3.66763905]
["bitfinex","BTCUSD",1752693757019,0.00105036,119280.0,119270.0,3.85018105]
["bitfinex","BTCUSD",1752693758069,0.00105036,119280.0,119270.0,4.95041805]
["bitfinex","BTCUSD",1752693758277,0.00105036,119280.0,119270.0,4.87974205]
["bitfinex","BTCUSD",1752693758498,0.00105036,119280.0,119270.0,5.24792605]
["bitfinex","BTCUSD",1752693758736,0.3015,119310.0,119280.0,1.37608333]
["bitfinex","BTCUSD",1752693758985,0.30158446,119310.0,119300.0,0.53485041]
["bitfinex","BTCUSD",1752693759223,0.30158446,119310.0,119300.0,2.43956227]
["bitfinex","BTCUSD",1752693759421,0.30158446,119310.0,119300.0,2.50486227]
["bitfinex","BTCUSD",1752693759843,0.30158446,119310.0,119300.0,2.47236227]
["bitfinex","BTCUSD",1752693760279,0.30158446,119310.0,119300.0,2.58957255]
["bitfinex","BTCUSD",1752693760499,0.00248446,119310.0,119300.0,2.58957255]
["bitfinex","BTCUSD",1752693761150,0.00448446,119310.0,119300.0,2.19555069]
["bitfinex","BTCUSD",1752693761359,0.00448446,119310.0,119300.0,2.58957255]
["bitfinex","BTCUSD",1752693763136,0.00448446,119310.0,119300.0,6.21526255]
["bitfinex","BTCUSD",1752693763568,0.00448446,119310.0,119300.0,4.87998369]
["bitfinex","BTCUSD",1752693763778,0.00448446,119310.0,119300.0,5.04847955]
["bitfinex","BTCUSD",1752693763986,0.00248446,119310.0,119300.0,5.01275155]
["bitfinex","BTCUSD",1752693764196,0.00248446,119310.0,119300.0,4.92892355]
["bitfinex","BTCUSD",1752693765247,0.00248446,119310.0,119300.0,5.80431055]
["bitfinex","BTCUSD",1752693765428,0.00248446,119310.0,119300.0,5.77932855]
["bitfinex","BTCUSD",1752693766053,0.00248446,119310.0,119300.0,1.21526255]
["bitfinex","BTCUSD",1752693766267,0.00248446,119310.0,119300.0,6.21526255]
["bitfinex","BTCUSD",1752693767349,0.00248446,119310.0,119300.0,6.21270255]
["bitfinex","BTCUSD",1752693768179,0.0004,119320.0,119310.0,0.22587426]
["bitfinex","BTCUSD",1752693768389,0.0004,119320.0,119310.0,5.4947094]
["bitfinex","BTCUSD",1752693768606,0.0004,119320.0,119310.0,5.0761154]
["bitfinex","BTCUSD",1752693768824,0.0004,119320.0,119310.0,5.0337784]
["bitfinex","BTCUSD",1752693769043,0.0004,119320.0,119310.0,5.6994714]
["bitfinex","BTCUSD",1752693769274,0.0004,119320.0,119310.0,5.8762864]
["bitfinex","BTCUSD",1752693769528,0.0004,119320.0,119310.0,5.48226454]
["bitfinex","BTCUSD",1752693769737,0.0004,119320.0,119310.0,5.8762864]
["bitfinex","BTCUSD",1752693770176,0.0004,119320.0,119310.0,5.7787634]
["bitfinex","BTCUSD",1752693770908,0.0004,119320.0,119310.0,5.7797634]
["bitfinex","BTCUSD",1752693771138,0.0004,119320.0,119310.0,0.8772864]
["bitfinex","BTCUSD",1752693771365,0.0004,119320.0,119310.0,5.7856574]
["bitfinex","BTCUSD",1752693771571,0.0004,119320.0,119310.0,5.39163554]
["bitfinex","BTCUSD",1752693771800,0.0004,119320.0,119310.0,4.4038784]
["bitfinex","BTCUSD",1752693772039,0.0004,119320.0,119310.0,4.42936049]
["bitfinex","BTCUSD",1752693772289,0.15215141,119350.0,119310.0,4.42936049]
["bitfinex","BTCUSD",1752693772290,0.0034,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1752693772485,0.0034,119350.0,119340.0,3.44131184]
["bitfinex","BTCUSD",1752693772699,0.00390359,119350.0,119340.0,3.44223699]
["bitfinex","BTCUSD",1752693772899,0.00390359,119350.0,119340.0,3.35960099]
["bitfinex","BTCUSD",1752693773327,0.00390359,119350.0,119340.0,3.31529699]
["bitfinex","BTCUSD",1752693773550,0.00390359,119350.0,119340.0,3.33280499]
["bitfinex","BTCUSD",1752693773750,0.00390359,119350.0,119340.0,3.46948899]
["bitfinex","BTCUSD",1752693773961,0.00590359,119350.0,119340.0,3.60336899]
["bitfinex","BTCUSD",1752693774382,0.00590359,119350.0,119340.0,3.46948899]
["bitfinex","BTCUSD",1752693774581,0.00590359,119350.0,119340.0,0.90845499]
["bitfinex","BTCUSD",1752693774804,0.00590359,119350.0,119340.0,5.17233499]
["bitfinex","BTCUSD",1752693775200,0.00390359,119350.0,119340.0,5.17233499]
["bitfinex","BTCUSD",1752693775425,0.00490359,119350.0,119340.0,5.17233499]
["bitfinex","BTCUSD",1752693775633,0.00490359,119350.0,119340.0,0.90845499]
["bitfinex","BTCUSD",1752693775842,0.00490359,119350.0,119340.0,5.82545199]
["bitfinex","BTCUSD",1752693776052,0.00490359,119350.0,119340.0,5.80204199]
["bitfinex","BTCUSD",1752693776470,0.00490359,119350.0,119340.0,5.41143899]
["bitfinex","BTCUSD",1752693776690,0.00490359,119350.0,119340.0,5.66269299]
["bitfinex","BTCUSD",1752693776879,0.00490359,119350.0,119340.0,6.00269299]
["bitfinex","BTCUSD",1752693777332,0.0004,119360.0,119350.0,0.64943151]
["bitfinex","BTCUSD",1752693777548,0.0004,119360.0,119350.0,5.86812192]
["bitfinex","BTCUSD",1752693777549,0.00055102,119360.0,119350.0,5.86812192]
["bitfinex","BTCUSD",1752693777758,0.00055102,119360.0,119350.0,5.90188092]
["bitfinex","BTCUSD",1752693778416,0.0034,119370.0,119360.0,5.42551537]
["bitfinex","BTCUSD",1752693778642,0.0034,119370.0,119360.0,5.87400565]
["bitfinex","BTCUSD",1752693778849,0.0004,119380.0,119370.0,0.95799923]
["bitfinex","BTCUSD",1752693779068,0.0004,119380.0,119370.0,5.57274751]
["bitfinex","BTCUSD",1752693779507,0.0004,119380.0,119370.0,6.21398951]
["bitfinex","BTCUSD",1752693779917,0.00045031,119380.0,119370.0,6.21398951]
["bitfinex","BTCUSD",1752693780587,0.00045031,119380.0,119370.0,6.2392786]
["bitfinex","BTCUSD",1752693780792,0.00045031,119380.0,119370.0,6.26709773]
["bitfinex","BTCUSD",1752693781216,0.00045031,119380.0,119370.0,5.87307587]
["bitfinex","BTCUSD",1752693781443,0.00045031,119380.0,119370.0,6.26709773]
["bitfinex","BTCUSD",1752693782739,0.00045031,119380.0,119370.0,5.87307587]
["bitfinex","BTCUSD",1752693782971,0.00045031,119380.0,119370.0,6.26709773]
["bitfinex","BTCUSD",1752693783412,0.00045031,119380.0,119370.0,5.87307587]
["bitfinex","BTCUSD",1752693783612,0.00045031,119380.0,119370.0,6.26709773]
["bitfinex","BTCUSD",1752693784795,0.00260031,119380.0,119370.0,1.20318587]
["bitfinex","BTCUSD",1752693785011,0.00260031,119380.0,119370.0,1.59720773]
["bitfinex","BTCUSD",1752693785411,0.00260031,119380.0,119370.0,2.10012373]
["bitfinex","BTCUSD",1752693785856,0.00260031,119380.0,119370.0,2.01978673]
["bitfinex","BTCUSD",1752693786008,0.00553031,119380.0,119370.0,1.88372673]
["bitfinex","BTCUSD",1752693786237,0.06883031,119380.0,119370.0,0.71978559]
["bitfinex","BTCUSD",1752693786645,0.06883031,119380.0,119370.0,0.89641459]
["bitfinex","BTCUSD",1752693786847,0.06883031,119380.0,119370.0,1.29043645]
["bitfinex","BTCUSD",1752693787021,0.00045031,119380.0,119370.0,1.38094673]
["bitfinex","BTCUSD",1752693787224,0.00045031,119380.0,119370.0,6.26871773]
["bitfinex","BTCUSD",1752693787431,0.00045031,119380.0,119370.0,5.32850887]
["bitfinex","BTCUSD",1752693787636,0.00045031,119380.0,119370.0,5.72253073]
["bitfinex","BTCUSD",1752693787878,0.00045031,119380.0,119370.0,4.13765473]
["bitfinex","BTCUSD",1752693788079,0.00553031,119380.0,119370.0,2.05907173]
["bitfinex","BTCUSD",1752693788347,0.06803031,119380.0,119370.0,1.30747587]
["bitfinex","BTCUSD",1752693788923,0.06803031,119380.0,119370.0,1.26811087]
["bitfinex","BTCUSD",1752693789146,0.06803031,119380.0,119370.0,1.02823659]
["bitfinex","BTCUSD",1752693789382,0.06803031,119380.0,119370.0,0.91753059]
["bitfinex","BTCUSD",1752693789806,0.06803031,119380.0,119370.0,0.71978559]
["bitfinex","BTCUSD",1752693790844,0.4788042,119380.0,119370.0,0.58578559]
["bitfinex","BTCUSD",1752693791046,0.47042815,119380.0,119370.0,0.71962559]
["bitfinex","BTCUSD",1752693791163,0.06803031,119380.0,119370.0,0.71962559]
["bitfinex","BTCUSD",1752693791544,0.06803031,119380.0,119370.0,0.88758859]
["bitfinex","BTCUSD",1752693791753,0.06803031,119380.0,119370.0,0.87502159]
["bitfinex","BTCUSD",1752693791953,0.06803031,119380.0,119370.0,0.91408859]
["bitfinex","BTCUSD",1752693792168,0.06803031,119380.0,119370.0,0.71962559]
["bitfinex","BTCUSD",1752693792362,0.06803031,119380.0,119370.0,0.6943365]
["bitfinex","BTCUSD",1752693792571,0.08478262,119380.0,119370.0,0.6943365]
["bitfinex","BTCUSD",1752693792778,0.08478255,119380.0,119370.0,0.6943365]
["bitfinex","BTCUSD",1752693792928,0.09315888,119380.0,119370.0,0.6943365]
["bitfinex","BTCUSD",1752693793131,0.08478255,119380.0,119370.0,0.6943365]
["bitfinex","BTCUSD",1752693793349,0.09315888,119380.0,119370.0,0.6943365]
["bitfinex","BTCUSD",1752693793527,0.08478248,119380.0,119370.0,0.6942165]
["bitfinex","BTCUSD",1752693793761,0.71308931,119380.0,119370.0,0.50153913]
["bitfinex","BTCUSD",1752693793984,0.70471333,119380.0,119370.0,0.67754258]
["bitfinex","BTCUSD",1752693794196,0.68796088,119380.0,119370.0,0.16161913]
["bitfinex","BTCUSD",1752693794432,0.0639,119370.0,119360.0,0.66657379]
["bitfinex","BTCUSD",1752693794676,0.48201096,119370.0,119360.0,0.33495124]
["bitfinex","BTCUSD",1752693794880,0.05,119350.0,119340.0,0.1705884]
["bitfinex","BTCUSD",1752693795086,0.52892341,119350.0,119340.0,0.18734617]
["bitfinex","BTCUSD",1752693795350,0.52154008,119350.0,119340.0,0.69668103]
["bitfinex","BTCUSD",1752693795652,0.70587151,119350.0,119340.0,0.34826268]
["bitfinex","BTCUSD",1752693795879,0.69749329,119350.0,119340.0,0.35664195]
["bitfinex","BTCUSD",1752693796037,0.69749329,119350.0,119340.0,0.36502115]
["bitfinex","BTCUSD",1752693796237,0.69749329,119350.0,119340.0,0.36498115]
["bitfinex","BTCUSD",1752693796441,0.69749329,119350.0,119340.0,0.34822268]
["bitfinex","BTCUSD",1752693796642,0.69749329,119350.0,119340.0,0.04687428]
["bitfinex","BTCUSD",1752693796985,0.68911486,119350.0,119340.0,0.03849486]
["bitfinex","BTCUSD",1752693798019,0.82307486,119350.0,119340.0,0.03849486]
["bitfinex","BTCUSD",1752693798953,0.82307486,119350.0,119340.0,0.2144626]
["bitfinex","BTCUSD",1752693799162,0.82307486,119350.0,119340.0,0.23122107]
["bitfinex","BTCUSD",1752693799374,0.82307486,119350.0,119340.0,0.2144626]
["bitfinex","BTCUSD",1752693799595,0.82307486,119350.0,119340.0,0.20608326]
["bitfinex","BTCUSD",1752693799875,0.82507486,119350.0,119340.0,0.20608326]
["bitfinex","BTCUSD",1752693800094,0.92512599,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693801133,0.91313352,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693801542,0.91813352,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693802907,0.91797352,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693804290,1.30200291,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693807696,1.19336291,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693807902,1.32696291,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693808230,1.19336291,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693808396,0.80933352,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693808598,0.92839267,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693809014,0.94293352,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693809220,0.54436328,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693809425,0.92839267,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693809629,0.94293352,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693810626,1.32696291,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693811276,0.94293352,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693812884,0.89289352,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693813348,0.94289352,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693814017,1.05396413,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693814221,1.38799352,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693814635,1.43799352,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693816156,0.98942328,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693816374,0.97552328,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693817295,1.39255267,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693817506,1.42585267,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693821428,1.35955267,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693822633,1.39255267,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693823058,1.40168499,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693824291,1.44832584,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693824744,1.84148755,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693824947,2.23148755,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752693825804,0.49500304,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693826011,1.22434503,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693826195,1.22728503,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693826435,1.25244503,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693827060,1.24349724,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693827648,1.24449724,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693831668,0.94839724,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693832600,0.95950741,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693832827,0.94839724,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693833938,0.56423359,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693834151,0.94823724,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693837383,0.95922441,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693842585,0.82586441,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693842797,0.39393246,119330.0,119320.0,0.24430724]
["bitfinex","BTCUSD",1752693843013,0.40231258,119330.0,119320.0,0.31151156]
["bitfinex","BTCUSD",1752693843273,0.40231258,119330.0,119320.0,0.31989196]
["bitfinex","BTCUSD",1752693843490,0.40231258,119330.0,119320.0,0.3115117]
["bitfinex","BTCUSD",1752693843768,0.0929696,119330.0,119320.0,0.32827257]
["bitfinex","BTCUSD",1752693844004,0.10134958,119330.0,119320.0,0.32827257]
["bitfinex","BTCUSD",1752693844249,0.08458983,119330.0,119320.0,0.32827257]
["bitfinex","BTCUSD",1752693844467,0.0929696,119330.0,119320.0,0.32827257]
["bitfinex","BTCUSD",1752693844646,0.0429696,119330.0,119320.0,0.32827257]
["bitfinex","BTCUSD",1752693844895,0.10134937,119330.0,119320.0,0.32827257]
["bitfinex","BTCUSD",1752693845121,0.05134937,119330.0,119320.0,0.32827257]
["bitfinex","BTCUSD",1752693845333,0.10972935,119330.0,119320.0,0.32827257]
["bitfinex","BTCUSD",1752693845756,0.27942676,119330.0,119320.0,0.32827257]
["bitfinex","BTCUSD",1752693845957,0.28571191,119330.0,119320.0,0.32827257]
["bitfinex","BTCUSD",1752693846168,0.28571191,119330.0,119320.0,0.31989224]
["bitfinex","BTCUSD",1752693846404,0.10972935,119330.0,119320.0,0.32827229]
["bitfinex","BTCUSD",1752693846624,0.10134937,119330.0,119320.0,0.32827229]
["bitfinex","BTCUSD",1752693846842,0.05134937,119330.0,119320.0,0.32827229]
["bitfinex","BTCUSD",1752693847060,0.10134937,119330.0,119320.0,0.32827229]
["bitfinex","BTCUSD",1752693847534,0.10972935,119330.0,119320.0,0.32827229]
["bitfinex","BTCUSD",1752693847741,0.28780681,119330.0,119320.0,0.32827229]
["bitfinex","BTCUSD",1752693847888,0.28571184,119330.0,119320.0,0.32827229]
["bitfinex","BTCUSD",1752693848771,0.27733228,119330.0,119320.0,0.31989196]
["bitfinex","BTCUSD",1752693848981,0.6705313,119330.0,119320.0,0.32827236]
["bitfinex","BTCUSD",1752693849184,0.50292886,119330.0,119320.0,0.32827201]
["bitfinex","BTCUSD",1752693849382,0.67891142,119330.0,119320.0,0.32827201]
["bitfinex","BTCUSD",1752693849594,0.64537172,119330.0,119320.0,0.31151128]
["bitfinex","BTCUSD",1752693849800,0.64537172,119330.0,119320.0,0.44487128]
["bitfinex","BTCUSD",1752693850641,0.46938916,119330.0,119320.0,0.46163201]
["bitfinex","BTCUSD",1752693850923,0.46100876,119330.0,119320.0,0.46163201]
["bitfinex","BTCUSD",1752693851137,0.46938874,119330.0,119320.0,0.46163201]
["bitfinex","BTCUSD",1752693851338,0.41100876,119330.0,119320.0,0.46163201]
["bitfinex","BTCUSD",1752693851562,0.46938874,119330.0,119320.0,0.46163201]
["bitfinex","BTCUSD",1752693851972,0.47776879,119330.0,119320.0,0.46163201]
["bitfinex","BTCUSD",1752693852479,0.46938874,119330.0,119320.0,0.46163201]
["bitfinex","BTCUSD",1752693853099,0.46100883,119330.0,119320.0,0.46163201]
["bitfinex","BTCUSD",1752693853309,0.0178096,119330.0,119320.0,0.46163201]
["bitfinex","BTCUSD",1752693853531,0.0678096,119330.0,119320.0,0.46163201]
["bitfinex","BTCUSD",1752693853749,0.08666446,119330.0,119320.0,0.46163201]
["bitfinex","BTCUSD",1752693854588,0.09504451,119330.0,119320.0,0.46163201]
["bitfinex","BTCUSD",1752693854804,0.64746634,119330.0,119320.0,0.45325168]
["bitfinex","BTCUSD",1752693855022,0.64537137,119330.0,119320.0,0.45325168]
["bitfinex","BTCUSD",1752693855356,0.64537137,119330.0,119320.0,0.44487128]
["bitfinex","BTCUSD",1752693855781,0.63699167,119330.0,119320.0,0.44487128]
["bitfinex","BTCUSD",1752693855984,0.63699167,119330.0,119320.0,0.41972966]
["bitfinex","BTCUSD",1752693856152,0.61185173,119330.0,119320.0,0.25211317]
["bitfinex","BTCUSD",1752693856567,0.61185173,119330.0,119320.0,0.42811034]
["bitfinex","BTCUSD",1752693856783,0.46100904,119330.0,119320.0,0.45325182]
["bitfinex","BTCUSD",1752693857433,0.05105027,119330.0,119320.0,0.80163257]
["bitfinex","BTCUSD",1752693857653,0.00105027,119330.0,119320.0,0.80163257]
["bitfinex","BTCUSD",1752693857929,0.00105027,119330.0,119320.0,1.19483159]
["bitfinex","BTCUSD",1752693858139,0.00105027,119330.0,119320.0,2.43040787]
["bitfinex","BTCUSD",1752693858798,0.00105027,119330.0,119320.0,1.93574187]
["bitfinex","BTCUSD",1752693858953,0.00105027,119330.0,119320.0,1.91705787]
["bitfinex","BTCUSD",1752693859756,0.00105027,119330.0,119320.0,1.49878585]
["bitfinex","BTCUSD",1752693860161,0.00105027,119330.0,119320.0,1.02835285]
["bitfinex","BTCUSD",1752693860381,0.0678096,119330.0,119320.0,0.7511494]
["bitfinex","BTCUSD",1752693860829,0.07618951,119330.0,119320.0,0.7511494]
["bitfinex","BTCUSD",1752693861040,0.07618944,119330.0,119320.0,0.7511494]
["bitfinex","BTCUSD",1752693861459,0.0678096,119330.0,119320.0,0.7511494]
["bitfinex","BTCUSD",1752693861690,0.23541204,119330.0,119320.0,0.61148526]
["bitfinex","BTCUSD",1752693861900,0.25117207,119330.0,119320.0,0.75340954]
["bitfinex","BTCUSD",1752693863870,0.0668096,119330.0,119320.0,0.78083907]
["bitfinex","BTCUSD",1752693864615,0.07518951,119330.0,119320.0,0.78083907]
["bitfinex","BTCUSD",1752693864828,0.0668096,119330.0,119320.0,0.84301526]
["bitfinex","BTCUSD",1752693865053,0.05005027,119330.0,119320.0,0.78083907]
["bitfinex","BTCUSD",1752693865283,0.05842983,119330.0,119320.0,0.78083907]
["bitfinex","BTCUSD",1752693865529,0.05842976,119330.0,119320.0,0.78083907]
["bitfinex","BTCUSD",1752693865751,0.06680939,119330.0,119320.0,0.78083907]
["bitfinex","BTCUSD",1752693865975,0.05842976,119330.0,119320.0,0.78083907]
["bitfinex","BTCUSD",1752693866219,0.06680932,119330.0,119320.0,0.78083907]
["bitfinex","BTCUSD",1752693866469,0.05005027,119330.0,119320.0,0.78083907]
["bitfinex","BTCUSD",1752693870283,0.34915027,119330.0,119320.0,0.78083907]
["bitfinex","BTCUSD",1752693871747,0.34915027,119330.0,119320.0,2.33645707]
["bitfinex","BTCUSD",1752693872254,0.29915027,119330.0,119320.0,2.72965609]
["bitfinex","BTCUSD",1752693873992,0.29915027,119330.0,119320.0,2.33645707]
["bitfinex","BTCUSD",1752693874209,0.29915027,119330.0,119320.0,2.72965609]
["bitfinex","BTCUSD",1752693875941,0.29915027,119330.0,119320.0,1.40861709]
["bitfinex","BTCUSD",1752693878675,0.29915027,119330.0,119320.0,1.36345709]
["bitfinex","BTCUSD",1752693878951,0.29915027,119330.0,119320.0,0.97025807]
["bitfinex","BTCUSD",1752693879196,0.53567246,119330.0,119320.0,0.43800023]
["bitfinex","BTCUSD",1752693879412,0.69535148,119330.0,119320.0,0.35338082]
["bitfinex","BTCUSD",1752693879623,0.68697171,119330.0,119320.0,0.35338082]
["bitfinex","BTCUSD",1752693879839,0.67859173,119330.0,119320.0,0.345]
["bitfinex","BTCUSD",1752693880288,0.67859173,119330.0,119320.0,0.52937792]
["bitfinex","BTCUSD",1752693880510,0.26167269,119330.0,119320.0,0.53775839]
["bitfinex","BTCUSD",1752693880742,0.23127269,119330.0,119320.0,0.53775839]
["bitfinex","BTCUSD",1752693881799,0.23127269,119330.0,119320.0,0.67095839]
["bitfinex","BTCUSD",1752693882502,0.07205002,119330.0,119320.0,0.67933879]
["bitfinex","BTCUSD",1752693882752,0.07205002,119330.0,119320.0,0.68771912]
["bitfinex","BTCUSD",1752693883009,0.08043007,119330.0,119320.0,0.68771912]
["bitfinex","BTCUSD",1752693883214,0.2585076,119330.0,119320.0,0.68771912]
["bitfinex","BTCUSD",1752693883441,0.25641263,119330.0,119320.0,0.68771912]
["bitfinex","BTCUSD",1752693884010,0.25641263,119330.0,119320.0,0.67933879]
["bitfinex","BTCUSD",1752693884215,0.64961165,119330.0,119320.0,0.67933879]
["bitfinex","BTCUSD",1752693885072,0.64123153,119330.0,119320.0,0.68771912]
["bitfinex","BTCUSD",1752693885287,0.64961165,119330.0,119320.0,0.33095839]
["bitfinex","BTCUSD",1752693885516,0.68131165,119330.0,119320.0,0.33095839]
["bitfinex","BTCUSD",1752693885734,0.68131165,119330.0,119320.0,0.38363229]
["bitfinex","BTCUSD",1752693886920,0.6946519,119330.0,119320.0,0.0576739]
["bitfinex","BTCUSD",1752693887174,0.6946519,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1752693888184,0.6946519,119330.0,119320.0,0.17261649]
["bitfinex","BTCUSD",1752693888605,0.30145288,119330.0,119320.0,0.18099731]
["bitfinex","BTCUSD",1752693888814,0.6946519,119330.0,119320.0,0.18937806]
["bitfinex","BTCUSD",1752693889033,0.30145288,119330.0,119320.0,0.18937806]
["bitfinex","BTCUSD",1752693889248,0.6946519,119330.0,119320.0,0.18937806]
["bitfinex","BTCUSD",1752693889460,0.68627185,119330.0,119320.0,0.18937806]
["bitfinex","BTCUSD",1752693889885,0.68627185,119330.0,119320.0,0.18099731]
["bitfinex","BTCUSD",1752693890099,0.68627185,119330.0,119320.0,0.18937806]
["bitfinex","BTCUSD",1752693890505,0.29307283,119330.0,119320.0,0.18937806]
["bitfinex","BTCUSD",1752693890704,0.68627185,119330.0,119320.0,0.18937806]
["bitfinex","BTCUSD",1752693890911,0.77178213,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1752693891761,0.78632298,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1752693891969,0.78632298,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693892356,0.78632298,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1752693892585,0.81148498,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693892784,0.41828596,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693892968,0.81248498,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693893391,0.81148498,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693894657,0.81348498,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752693895840,0.74056401,119330.0,119320.0,0.17061649]
["bitfinex","BTCUSD",1752693896042,0.90180399,119330.0,119320.0,0.17061649]
["bitfinex","BTCUSD",1752693896257,0.90180399,119330.0,119320.0,0.21563733]
["bitfinex","BTCUSD",1752693896258,0.50860497,119330.0,119320.0,0.21563733]
["bitfinex","BTCUSD",1752693896466,0.90180399,119330.0,119320.0,0.20725651]
["bitfinex","BTCUSD",1752693896679,0.93400399,119330.0,119320.0,0.20725651]
["bitfinex","BTCUSD",1752693896917,0.26480188,119330.0,119320.0,0.23442806]
["bitfinex","BTCUSD",1752693897140,0.28963988,119330.0,119320.0,0.24280846]
["bitfinex","BTCUSD",1752693897347,0.23963988,119330.0,119320.0,0.23442813]
["bitfinex","BTCUSD",1752693897569,0.10647988,119330.0,119320.0,0.23442813]
["bitfinex","BTCUSD",1752693897795,0.0625899,119330.0,119320.0,0.23743806]
["bitfinex","BTCUSD",1752693898009,0.06468487,119330.0,119320.0,0.29265773]
["bitfinex","BTCUSD",1752693898235,0.08144462,119330.0,119320.0,0.2926578]
["bitfinex","BTCUSD",1752693898471,0.64525601,119330.0,119320.0,0.17061649]
["bitfinex","BTCUSD",1752693898676,0.25834214,119330.0,119320.0,0.17899724]
["bitfinex","BTCUSD",1752693898902,0.25834214,119330.0,119320.0,0.18737778]
["bitfinex","BTCUSD",1752693898903,0.0907397,119330.0,119320.0,0.18737778]
["bitfinex","BTCUSD",1752693899131,0.47765357,119330.0,119320.0,0.18737778]
["bitfinex","BTCUSD",1752693899348,0.00205027,119330.0,119320.0,0.31461656]
["bitfinex","BTCUSD",1752693899802,0.05205027,119330.0,119320.0,0.31461656]
["bitfinex","BTCUSD",1752693900946,0.06042983,119330.0,119320.0,0.31461656]
["bitfinex","BTCUSD",1752693901197,0.06042983,119330.0,119320.0,0.27077858]
["bitfinex","BTCUSD",1752693901410,0.25531186,119330.0,119320.0,0.17061649]
["bitfinex","BTCUSD",1752693901625,0.05005027,119330.0,119320.0,0.27037886]
["bitfinex","BTCUSD",1752693902063,0.05005027,119330.0,119320.0,0.27137886]
["bitfinex","BTCUSD",1752693902294,0.05005027,119330.0,119320.0,0.27037886]
["bitfinex","BTCUSD",1752693902515,5.027e-05,119330.0,119320.0,0.79861788]
["bitfinex","BTCUSD",1752693902733,5.027e-05,119330.0,119320.0,0.89828055]
["bitfinex","BTCUSD",1752693902942,0.00105027,119330.0,119320.0,1.29147957]
["bitfinex","BTCUSD",1752693903597,0.00105027,119330.0,119320.0,1.29247957]
["bitfinex","BTCUSD",1752693903807,0.00105027,119330.0,119320.0,1.22512816]
["bitfinex","BTCUSD",1752693904653,0.00105027,119330.0,119320.0,0.83192914]
["bitfinex","BTCUSD",1752693904869,0.00105027,119330.0,119320.0,1.22512816]
["bitfinex","BTCUSD",1752693905304,0.00105027,119330.0,119320.0,2.86408216]
["bitfinex","BTCUSD",1752693905502,0.00105027,119330.0,119320.0,2.72692316]
["bitfinex","BTCUSD",1752693905715,0.00105027,119330.0,119320.0,2.33372414]
["bitfinex","BTCUSD",1752693905933,0.00105027,119330.0,119320.0,2.72692316]
["bitfinex","BTCUSD",1752693906145,0.00105027,119330.0,119320.0,1.42051414]
["bitfinex","BTCUSD",1752693906808,0.00105027,119330.0,119320.0,6.22512816]
["bitfinex","BTCUSD",1752693907439,0.00105027,119330.0,119320.0,5.83192914]
["bitfinex","BTCUSD",1752693907658,0.00105027,119330.0,119320.0,2.76094316]
["bitfinex","BTCUSD",1752693907881,0.00105027,119330.0,119320.0,5.17630816]
["bitfinex","BTCUSD",1752693908852,0.00105027,119330.0,119320.0,6.22512816]
["bitfinex","BTCUSD",1752693909051,0.00105027,119330.0,119320.0,3.12534816]
["bitfinex","BTCUSD",1752693909688,0.00105027,119330.0,119320.0,2.73214914]
["bitfinex","BTCUSD",1752693909915,0.00105027,119330.0,119320.0,2.97268316]
["bitfinex","BTCUSD",1752693910372,0.00105027,119330.0,119320.0,3.36588218]
["bitfinex","BTCUSD",1752693910803,0.00105027,119330.0,119320.0,2.97268316]
["bitfinex","BTCUSD",1752693911013,0.00105027,119330.0,119320.0,1.09008816]
["bitfinex","BTCUSD",1752693911227,0.00105027,119330.0,119320.0,6.61868718]
["bitfinex","BTCUSD",1752693912345,5.027e-05,119330.0,119320.0,6.61768718]
["bitfinex","BTCUSD",1752693913211,5.027e-05,119330.0,119320.0,1.24840314]
["bitfinex","BTCUSD",1752693913425,5.027e-05,119330.0,119320.0,1.77724216]
["bitfinex","BTCUSD",1752693913651,5.027e-05,119330.0,119320.0,1.64160216]
["bitfinex","BTCUSD",1752693913886,5.027e-05,119330.0,119320.0,0.69588914]
["bitfinex","BTCUSD",1752693914109,5.027e-05,119330.0,119320.0,0.99748614]
["bitfinex","BTCUSD",1752693914559,5.027e-05,119330.0,119320.0,1.39268516]
["bitfinex","BTCUSD",1752693914995,5.027e-05,119330.0,119320.0,1.22672816]
["bitfinex","BTCUSD",1752693915251,5.027e-05,119330.0,119320.0,3.42355314]
["bitfinex","BTCUSD",1752693915471,5.027e-05,119330.0,119320.0,3.81675216]
["bitfinex","BTCUSD",1752693915899,5.027e-05,119330.0,119320.0,3.39935016]
["bitfinex","BTCUSD",1752693916104,5.027e-05,119330.0,119320.0,4.01539916]
["bitfinex","BTCUSD",1752693916577,5.027e-05,119330.0,119320.0,3.62220014]
["bitfinex","BTCUSD",1752693916799,5.027e-05,119330.0,119320.0,4.01539916]
["bitfinex","BTCUSD",1752693917211,5.027e-05,119330.0,119320.0,5.34949016]
["bitfinex","BTCUSD",1752693917472,5.027e-05,119330.0,119320.0,5.26358916]
["bitfinex","BTCUSD",1752693918326,5.027e-05,119330.0,119320.0,6.22672816]
["bitfinex","BTCUSD",1752693918545,5.027e-05,119330.0,119320.0,5.65232916]
["bitfinex","BTCUSD",1752693918764,5.027e-05,119330.0,119320.0,4.71992814]
["bitfinex","BTCUSD",1752693919004,5.027e-05,119330.0,119320.0,5.11312716]
["bitfinex","BTCUSD",1752693919210,5.027e-05,119330.0,119320.0,6.61992718]
["bitfinex","BTCUSD",1752693919663,0.2991,119350.0,119320.0,6.63446803]
["bitfinex","BTCUSD",1752693919874,0.2991,119350.0,119340.0,0.64902481]
["bitfinex","BTCUSD",1752693920095,0.2991,119350.0,119340.0,5.20269107]
["bitfinex","BTCUSD",1752693920311,0.2991,119350.0,119340.0,4.58506209]
["bitfinex","BTCUSD",1752693920535,0.2991,119350.0,119340.0,4.64723828]
["bitfinex","BTCUSD",1752693920754,0.05,119360.0,119350.0,0.59580965]
["bitfinex","BTCUSD",1752693920984,0.05,119360.0,119350.0,3.48219267]
["bitfinex","BTCUSD",1752693921217,0.05,119360.0,119350.0,3.01155267]
["bitfinex","BTCUSD",1752693921441,0.05,119360.0,119350.0,2.57383365]
["bitfinex","BTCUSD",1752693921694,0.05,119360.0,119350.0,1.89486467]
["bitfinex","BTCUSD",1752693921899,0.05,119360.0,119350.0,1.31596565]
["bitfinex","BTCUSD",1752693922113,0.05837745,119360.0,119350.0,1.31596565]
["bitfinex","BTCUSD",1752693922326,0.05,119360.0,119350.0,1.31596565]
["bitfinex","BTCUSD",1752693922538,0.05,119360.0,119350.0,1.29596565]
["bitfinex","BTCUSD",1752693922750,0.05,119360.0,119350.0,1.23157565]
["bitfinex","BTCUSD",1752693922976,0.051,119360.0,119350.0,1.23157565]
["bitfinex","BTCUSD",1752693923770,0.051,119360.0,119350.0,1.26167565]
["bitfinex","BTCUSD",1752693924858,0.051,119360.0,119350.0,1.20087565]
["bitfinex","BTCUSD",1752693925071,0.051,119360.0,119350.0,0.88615165]
["bitfinex","BTCUSD",1752693925944,0.051,119360.0,119350.0,0.94805165]
["bitfinex","BTCUSD",1752693926335,0.051,119360.0,119350.0,1.34125067]
["bitfinex","BTCUSD",1752693926541,0.051,119360.0,119350.0,0.94805165]
["bitfinex","BTCUSD",1752693926757,0.051,119360.0,119350.0,1.34125067]
["bitfinex","BTCUSD",1752693927618,0.051,119360.0,119350.0,0.94805165]
["bitfinex","BTCUSD",1752693927816,0.051,119360.0,119350.0,1.34125067]
["bitfinex","BTCUSD",1752693928065,0.051,119360.0,119350.0,0.94805165]
["bitfinex","BTCUSD",1752693928274,0.051,119360.0,119350.0,1.34125067]
["bitfinex","BTCUSD",1752693928685,0.051,119360.0,119350.0,0.94805165]
["bitfinex","BTCUSD",1752693930971,0.06660235,119360.0,119350.0,0.67002965]
["bitfinex","BTCUSD",1752693931176,0.05613,119360.0,119350.0,0.67002965]
["bitfinex","BTCUSD",1752693931380,0.05306,119360.0,119350.0,0.67209965]
["bitfinex","BTCUSD",1752693932384,0.35216,119360.0,119350.0,0.67209965]
["bitfinex","BTCUSD",1752693933393,0.35216,119360.0,119350.0,0.67002965]
["bitfinex","BTCUSD",1752693933599,0.36360745,119360.0,119350.0,0.67002965]
["bitfinex","BTCUSD",1752693933811,0.36360738,119360.0,119350.0,0.67002965]
["bitfinex","BTCUSD",1752693934033,0.3719849,119360.0,119350.0,0.67002965]
["bitfinex","BTCUSD",1752693934265,0.35523,119360.0,119350.0,0.67002965]
["bitfinex","BTCUSD",1752693934503,0.36053738,119360.0,119350.0,0.67002965]
["bitfinex","BTCUSD",1752693934743,0.3689149,119360.0,119350.0,0.67002965]
["bitfinex","BTCUSD",1752693934964,0.37729249,119360.0,119350.0,0.67002965]
["bitfinex","BTCUSD",1752693935179,0.85501704,119360.0,119350.0,0.67002965]
["bitfinex","BTCUSD",1752693935623,0.84663966,119360.0,119350.0,0.66165143]
["bitfinex","BTCUSD",1752693935832,0.84663966,119360.0,119350.0,0.67002965]
["bitfinex","BTCUSD",1752693936033,1.02257799,119360.0,119350.0,0.66165143]
["bitfinex","BTCUSD",1752693936242,0.99744522,119360.0,119350.0,0.64513436]
["bitfinex","BTCUSD",1752693936450,0.99744522,119360.0,119350.0,0.66189157]
["bitfinex","BTCUSD",1752693936888,0.98906735,119360.0,119350.0,0.64513436]
["bitfinex","BTCUSD",1752693937098,0.98906735,119360.0,119350.0,0.653513]
["bitfinex","BTCUSD",1752693937301,0.98906735,119360.0,119350.0,0.66189157]
["bitfinex","BTCUSD",1752693937513,0.98906735,119360.0,119350.0,0.65351307]
["bitfinex","BTCUSD",1752693937732,0.59586833,119360.0,119350.0,0.66189157]
["bitfinex","BTCUSD",1752693937940,0.98906735,119360.0,119350.0,0.65351307]
["bitfinex","BTCUSD",1752693938161,0.98906735,119360.0,119350.0,0.66189164]
["bitfinex","BTCUSD",1752693938380,0.68996735,119360.0,119350.0,0.64769164]
["bitfinex","BTCUSD",1752693938805,0.68996735,119360.0,119350.0,0.13756]
["bitfinex","BTCUSD",1752693939029,0.68996735,119360.0,119350.0,0.31351307]
["bitfinex","BTCUSD",1752693939250,0.68158934,119360.0,119350.0,0.31351307]
["bitfinex","BTCUSD",1752693939429,0.68158934,119360.0,119350.0,0.37508742]
["bitfinex","BTCUSD",1752693939941,0.68158934,119360.0,119350.0,0.19071571]
["bitfinex","BTCUSD",1752693940149,0.3739006,119360.0,119350.0,0.18271571]
["bitfinex","BTCUSD",1752693940367,0.76709962,119360.0,119350.0,0.18271571]
["bitfinex","BTCUSD",1752693942740,0.76709962,119360.0,119350.0,0.04519571]
["bitfinex","BTCUSD",1752693943156,0.3739006,119360.0,119350.0,0.22114878]
["bitfinex","BTCUSD",1752693943367,0.76709962,119360.0,119350.0,0.22114878]
["bitfinex","BTCUSD",1752693943646,0.76709962,119360.0,119350.0,0.05357442]
["bitfinex","BTCUSD",1752693944683,0.3739006,119360.0,119350.0,0.05357442]
["bitfinex","BTCUSD",1752693944894,0.3739006,119360.0,119350.0,0.04519571]
["bitfinex","BTCUSD",1752693945102,0.76709962,119360.0,119350.0,0.04519571]
["bitfinex","BTCUSD",1752693945963,0.17595293,119350.0,119340.0,0.69580482]
["bitfinex","BTCUSD",1752693946174,0.61481066,119350.0,119340.0,0.69580482]
["bitfinex","BTCUSD",1752693946387,0.68156759,119350.0,119340.0,0.69580482]
["bitfinex","BTCUSD",1752693946624,0.51399288,119350.0,119340.0,0.70418374]
["bitfinex","BTCUSD",1752693946866,0.52237152,119350.0,119340.0,0.70418374]
["bitfinex","BTCUSD",1752693947087,0.1291725,119350.0,119340.0,0.70418374]
["bitfinex","BTCUSD",1752693947298,0.11451026,119350.0,119340.0,0.70418374]
["bitfinex","BTCUSD",1752693947513,0.51608785,119350.0,119340.0,0.70418374]
["bitfinex","BTCUSD",1752693947722,0.51399288,119350.0,119340.0,0.70418374]
["bitfinex","BTCUSD",1752693947933,0.49823581,119350.0,119340.0,0.70418374]
["bitfinex","BTCUSD",1752693948143,0.50661438,119350.0,119340.0,0.70418374]
["bitfinex","BTCUSD",1752693948984,0.68256745,119350.0,119340.0,0.69580482]
["bitfinex","BTCUSD",1752693949189,0.67418909,119350.0,119340.0,0.68742576]
["bitfinex","BTCUSD",1752693949400,0.70468909,119350.0,119340.0,0.68742576]
["bitfinex","BTCUSD",1752693949608,0.70468909,119350.0,119340.0,0.70418409]
["bitfinex","BTCUSD",1752693950222,0.70468909,119350.0,119340.0,0.71256315]
["bitfinex","BTCUSD",1752693950713,0.31149007,119350.0,119340.0,0.71256315]
["bitfinex","BTCUSD",1752693950932,0.67418909,119350.0,119340.0,0.70418409]
["bitfinex","BTCUSD",1752693951128,0.67418909,119350.0,119340.0,0.71256315]
["bitfinex","BTCUSD",1752693951673,0.67418909,119350.0,119340.0,0.69580496]
["bitfinex","BTCUSD",1752693951882,0.28099007,119350.0,119340.0,0.70418409]
["bitfinex","BTCUSD",1752693952092,0.67418909,119350.0,119340.0,0.70418409]
["bitfinex","BTCUSD",1752693952961,0.28099007,119350.0,119340.0,0.71256315]
["bitfinex","BTCUSD",1752693953181,0.67418909,119350.0,119340.0,0.71256315]
["bitfinex","BTCUSD",1752693953612,0.67418909,119350.0,119340.0,0.7125628]
["bitfinex","BTCUSD",1752693954332,0.28099007,119350.0,119340.0,0.7125628]
["bitfinex","BTCUSD",1752693954536,0.67418909,119350.0,119340.0,0.7125628]
["bitfinex","BTCUSD",1752693954792,0.67418909,119350.0,119340.0,0.70418381]
["bitfinex","BTCUSD",1752693955203,0.66581066,119350.0,119340.0,0.68742562]
["bitfinex","BTCUSD",1752693955412,0.66581066,119350.0,119340.0,0.67904642]
["bitfinex","BTCUSD",1752693955634,0.69721066,119350.0,119340.0,0.67904642]
["bitfinex","BTCUSD",1752693955950,0.69721066,119350.0,119340.0,0.68742555]
["bitfinex","BTCUSD",1752693956555,0.68883209,119350.0,119340.0,0.67904642]
["bitfinex","BTCUSD",1752693956959,0.29563307,119350.0,119340.0,0.68742555]
["bitfinex","BTCUSD",1752693957165,0.68883209,119350.0,119340.0,0.69580461]
["bitfinex","BTCUSD",1752693957713,0.68883209,119350.0,119340.0,0.67904642]
["bitfinex","BTCUSD",1752693958287,0.68045338,119350.0,119340.0,0.67066715]
["bitfinex","BTCUSD",1752693958493,0.68045338,119350.0,119340.0,0.51081817]
["bitfinex","BTCUSD",1752693958697,0.68045338,119350.0,119340.0,0.67840657]
["bitfinex","BTCUSD",1752693958821,0.68045338,119350.0,119340.0,0.68678591]
["bitfinex","BTCUSD",1752693959026,0.68045338,119350.0,119340.0,0.69516518]
["bitfinex","BTCUSD",1752693959884,0.68045338,119350.0,119340.0,0.70354438]
["bitfinex","BTCUSD",1752693960086,0.68883195,119350.0,119340.0,0.71192344]
["bitfinex","BTCUSD",1752693960261,0.70558895,119350.0,119340.0,0.71192301]
["bitfinex","BTCUSD",1752693960463,0.11341557,119350.0,119340.0,0.71192259]
["bitfinex","BTCUSD",1752693960832,0.50870956,119350.0,119340.0,0.71192259]
["bitfinex","BTCUSD",1752693961051,0.70718895,119350.0,119340.0,0.68678562]
["bitfinex","BTCUSD",1752693961266,0.78432087,119350.0,119340.0,0.20168657]
["bitfinex","BTCUSD",1752693963669,0.7759423,119350.0,119340.0,0.2268241]
["bitfinex","BTCUSD",1752693963997,0.7759423,119350.0,119340.0,0.24041302]
["bitfinex","BTCUSD",1752693963998,0.05305,119350.0,119340.0,0.24041302]
["bitfinex","BTCUSD",1752693964201,0.05937815,119350.0,119340.0,0.30151302]
["bitfinex","BTCUSD",1752693964418,0.06985141,119350.0,119340.0,0.43791302]
["bitfinex","BTCUSD",1752693964632,0.06147312,119350.0,119340.0,0.43791302]
["bitfinex","BTCUSD",1752693964869,0.06985141,119350.0,119340.0,0.49208921]
["bitfinex","BTCUSD",1752693965089,0.06985141,119350.0,119340.0,0.43791302]
["bitfinex","BTCUSD",1752693965535,0.06147312,119350.0,119340.0,0.43791302]
["bitfinex","BTCUSD",1752693965747,0.06985141,119350.0,119340.0,0.43791302]
["bitfinex","BTCUSD",1752693966307,0.07822984,119350.0,119340.0,0.43791302]
["bitfinex","BTCUSD",1752693966514,0.06985141,119350.0,119340.0,0.43791302]
["bitfinex","BTCUSD",1752693966642,0.07822984,119350.0,119340.0,0.43791302]
["bitfinex","BTCUSD",1752693967858,0.25623312,119350.0,119340.0,0.40129657]
["bitfinex","BTCUSD",1752693968070,0.25413815,119350.0,119340.0,0.35695504]
["bitfinex","BTCUSD",1752693968450,0.08656379,119350.0,119340.0,0.37371302]
["bitfinex","BTCUSD",1752693968694,0.48185778,119350.0,119340.0,0.37681302]
["bitfinex","BTCUSD",1752693968908,0.47976281,119350.0,119340.0,0.37681302]
["bitfinex","BTCUSD",1752693970450,0.47138424,119350.0,119340.0,0.37681302]
["bitfinex","BTCUSD",1752693970678,0.07818522,119350.0,119340.0,0.37681302]
["bitfinex","BTCUSD",1752693970877,0.07190169,119350.0,119340.0,0.37681302]
["bitfinex","BTCUSD",1752693971093,0.06985134,119350.0,119340.0,0.43811302]
["bitfinex","BTCUSD",1752693972040,0.06147305,119350.0,119340.0,0.43811302]
["bitfinex","BTCUSD",1752693972158,0.06985127,119350.0,119340.0,0.43811302]
["bitfinex","BTCUSD",1752693972781,0.07822963,119350.0,119340.0,0.43811302]
["bitfinex","BTCUSD",1752693972986,0.06985127,119350.0,119340.0,0.43811302]
["bitfinex","BTCUSD",1752693973188,0.07822956,119350.0,119340.0,0.43811302]
["bitfinex","BTCUSD",1752693973396,0.06985127,119350.0,119340.0,0.43811302]
["bitfinex","BTCUSD",1752693973811,0.07822963,119350.0,119340.0,0.43811302]
["bitfinex","BTCUSD",1752693975440,0.06985127,119350.0,119340.0,0.43811302]
["bitfinex","BTCUSD",1752693976394,0.07822963,119350.0,119340.0,0.43811302]
["bitfinex","BTCUSD",1752693976599,0.07822956,119350.0,119340.0,0.43811302]
["bitfinex","BTCUSD",1752693976999,0.0768062,119350.0,119340.0,0.43811302]
["bitfinex","BTCUSD",1752693977464,0.06842791,119350.0,119340.0,0.43811302]
["bitfinex","BTCUSD",1752693977689,0.06004976,119350.0,119340.0,0.43811302]
["bitfinex","BTCUSD",1752693977904,0.00309497,119350.0,119340.0,1.17131204]
["bitfinex","BTCUSD",1752693978123,0.00309497,119350.0,119340.0,5.37094073]
["bitfinex","BTCUSD",1752693978124,0.001,119350.0,119340.0,5.37094073]
["bitfinex","BTCUSD",1752693978804,0.001,119350.0,119340.0,4.97774171]
["bitfinex","BTCUSD",1752693979023,0.001,119350.0,119340.0,5.51743273]
["bitfinex","BTCUSD",1752693979859,0.001,119350.0,119340.0,5.0568823]
["bitfinex","BTCUSD",1752693980097,0.001,119350.0,119340.0,5.38777432]
["bitfinex","BTCUSD",1752693980310,0.001,119350.0,119340.0,3.96780632]
["bitfinex","BTCUSD",1752693981149,0.001,119350.0,119340.0,5.20538132]
["bitfinex","BTCUSD",1752693982060,0.001,119350.0,119340.0,5.65300132]
["bitfinex","BTCUSD",1752693982268,0.001,119350.0,119340.0,5.63181732]
["bitfinex","BTCUSD",1752693983201,0.001,119350.0,119340.0,5.74832432]
["bitfinex","BTCUSD",1752693984028,0.001,119350.0,119340.0,1.25682232]
["bitfinex","BTCUSD",1752693984246,0.001,119350.0,119340.0,5.85832832]
["bitfinex","BTCUSD",1752693984703,0.001,119350.0,119340.0,5.81285032]
["bitfinex","BTCUSD",1752693985185,0.35067664,119370.0,119360.0,0.59499351]
["bitfinex","BTCUSD",1752693985399,0.35067664,119370.0,119360.0,1.19801851]
["bitfinex","BTCUSD",1752693985608,0.35067664,119370.0,119360.0,1.20125851]
["bitfinex","BTCUSD",1752693986251,0.35067664,119370.0,119360.0,1.59445753]
["bitfinex","BTCUSD",1752693986464,0.35267664,119370.0,119360.0,1.59445753]
["bitfinex","BTCUSD",1752693988081,0.005,119370.0,119360.0,1.67996781]
["bitfinex","BTCUSD",1752693989404,0.005,119370.0,119360.0,6.60774183]
["bitfinex","BTCUSD",1752693990477,0.003,119370.0,119360.0,6.60774183]
["bitfinex","BTCUSD",1752693990685,0.004,119370.0,119360.0,6.60774183]
["bitfinex","BTCUSD",1752693991563,0.004,119370.0,119360.0,5.21967379]
["bitfinex","BTCUSD",1752693991773,0.004,119370.0,119360.0,4.38159879]
["bitfinex","BTCUSD",1752693991981,0.004,119370.0,119360.0,4.77479781]
["bitfinex","BTCUSD",1752693992420,0.004,119370.0,119360.0,5.07024881]
["bitfinex","BTCUSD",1752693992888,0.004,119370.0,119360.0,4.43952379]
["bitfinex","BTCUSD",1752693993096,0.004,119370.0,119360.0,3.69976381]
["bitfinex","BTCUSD",1752693993535,0.004,119370.0,119360.0,1.21454281]
["bitfinex","BTCUSD",1752693993717,0.004,119370.0,119360.0,4.99024081]
["bitfinex","BTCUSD",1752693994166,0.004,119370.0,119360.0,4.87042481]
["bitfinex","BTCUSD",1752693994793,0.004,119370.0,119360.0,3.34788179]
["bitfinex","BTCUSD",1752693995002,0.004,119370.0,119360.0,3.74108081]
["bitfinex","BTCUSD",1752693995828,0.004,119370.0,119360.0,5.07611081]
["bitfinex","BTCUSD",1752693996258,0.004,119370.0,119360.0,5.03836281]
["bitfinex","BTCUSD",1752693996693,0.004,119370.0,119360.0,3.47666981]
["bitfinex","BTCUSD",1752693997809,0.004,119370.0,119360.0,4.98448981]
["bitfinex","BTCUSD",1752693998032,0.004,119370.0,119360.0,4.94125181]
["bitfinex","BTCUSD",1752693998238,0.004,119370.0,119360.0,3.62092481]
["bitfinex","BTCUSD",1752693998447,0.004,119370.0,119360.0,3.50303881]
["bitfinex","BTCUSD",1752693998650,0.004,119370.0,119360.0,3.48288381]
["bitfinex","BTCUSD",1752693998853,0.004,119370.0,119360.0,5.11976481]
["bitfinex","BTCUSD",1752693999061,0.004,119370.0,119360.0,4.81024481]
["bitfinex","BTCUSD",1752693999271,0.004,119370.0,119360.0,3.70695881]
["bitfinex","BTCUSD",1752693999676,0.004,119370.0,119360.0,3.65874181]
["bitfinex","BTCUSD",1752693999895,0.004,119370.0,119360.0,3.49713181]
["bitfinex","BTCUSD",1752694000854,0.004,119370.0,119360.0,3.77908781]
["bitfinex","BTCUSD",1752694001117,0.004,119370.0,119360.0,2.69835681]
["bitfinex","BTCUSD",1752694001360,0.004,119370.0,119360.0,2.16951779]
["bitfinex","BTCUSD",1752694001569,0.00613,119370.0,119360.0,0.92934479]
["bitfinex","BTCUSD",1752694001778,0.05470664,119370.0,119360.0,0.67117351]
["bitfinex","BTCUSD",1752694003044,0.05470664,119370.0,119360.0,0.67441351]
["bitfinex","BTCUSD",1752694003476,0.05470664,119370.0,119360.0,0.53789351]
["bitfinex","BTCUSD",1752694003613,0.14405752,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1752694003814,0.31998104,119370.0,119360.0,0.32083599]
["bitfinex","BTCUSD",1752694004042,0.70480331,119370.0,119360.0,0.32083613]
["bitfinex","BTCUSD",1752694004243,0.36443203,119360.0,119350.0,0.18431868]
["bitfinex","BTCUSD",1752694004457,0.83491857,119360.0,119350.0,0.3291769]
["bitfinex","BTCUSD",1752694004664,0.83491857,119360.0,119350.0,0.6691769]
["bitfinex","BTCUSD",1752694004871,0.85167396,119360.0,119350.0,0.66079868]
["bitfinex","BTCUSD",1752694005077,0.44171955,119360.0,119350.0,0.66917697]
["bitfinex","BTCUSD",1752694005264,0.84329644,119360.0,119350.0,0.67755519]
["bitfinex","BTCUSD",1752694006347,0.99410165,119360.0,119350.0,0.30405436]
["bitfinex","BTCUSD",1752694006491,0.99410165,119360.0,119350.0,0.312433]
["bitfinex","BTCUSD",1752694006710,0.99410165,119360.0,119350.0,0.32081143]
["bitfinex","BTCUSD",1752694007320,0.99410165,119360.0,119350.0,0.32918979]
["bitfinex","BTCUSD",1752694007531,0.99410165,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1752694007738,0.12813315,119350.0,119340.0,0.54956587]
["bitfinex","BTCUSD",1752694007899,0.14059662,119350.0,119340.0,0.68607689]
["bitfinex","BTCUSD",1752694008144,0.54519372,119350.0,119340.0,0.68607689]
["bitfinex","BTCUSD",1752694008358,0.53472025,119350.0,119340.0,0.68607689]
["bitfinex","BTCUSD",1752694008774,0.14152123,119350.0,119340.0,0.68607689]
["bitfinex","BTCUSD",1752694008981,0.1436162,119350.0,119340.0,0.68607689]
["bitfinex","BTCUSD",1752694009197,0.14361613,119350.0,119340.0,0.68607689]
["bitfinex","BTCUSD",1752694009905,0.13523784,119350.0,119340.0,0.68607689]
["bitfinex","BTCUSD",1752694010115,0.11848161,119350.0,119340.0,0.68607689]
["bitfinex","BTCUSD",1752694010324,0.08808161,119350.0,119340.0,0.68607689]
["bitfinex","BTCUSD",1752694011262,0.05358664,119350.0,119340.0,0.68607689]
["bitfinex","BTCUSD",1752694011492,0.05056664,119350.0,119340.0,0.68607689]
["bitfinex","BTCUSD",1752694011714,0.05056664,119350.0,119340.0,0.68811689]
["bitfinex","BTCUSD",1752694012668,0.05056664,119350.0,119340.0,0.69117689]
["bitfinex","BTCUSD",1752694012882,0.04857664,119350.0,119340.0,0.69117689]
["bitfinex","BTCUSD",1752694016253,0.05056664,119350.0,119340.0,0.69117689]
["bitfinex","BTCUSD",1752694016680,0.11337161,119360.0,119350.0,0.19270965]
["bitfinex","BTCUSD",1752694016840,0.10214575,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1752694017013,0.42252322,119370.0,119360.0,0.31189826]
["bitfinex","BTCUSD",1752694017248,0.80734542,119370.0,119360.0,0.30352032]
["bitfinex","BTCUSD",1752694017451,0.79896839,119370.0,119360.0,0.13596]
["bitfinex","BTCUSD",1752694017861,0.08175525,119360.0,119350.0,0.32870986]
["bitfinex","BTCUSD",1752694018089,0.66427998,119360.0,119350.0,0.32870986]
["bitfinex","BTCUSD",1752694018348,0.50509732,119360.0,119350.0,0.33708815]
["bitfinex","BTCUSD",1752694018553,0.49671931,119360.0,119350.0,0.33708815]
["bitfinex","BTCUSD",1752694018754,0.49671924,119360.0,119350.0,0.34546637]
["bitfinex","BTCUSD",1752694018967,0.49871924,119360.0,119350.0,0.34546637]
["bitfinex","BTCUSD",1752694019175,0.50509711,119360.0,119350.0,0.33708815]
["bitfinex","BTCUSD",1752694019387,0.47996441,119360.0,119350.0,0.32870986]
["bitfinex","BTCUSD",1752694019592,0.48834221,119360.0,119350.0,0.33708808]
["bitfinex","BTCUSD",1752694020205,0.47158647,119360.0,119350.0,0.33708808]
["bitfinex","BTCUSD",1752694020391,0.04598745,119360.0,119350.0,0.33708808]
["bitfinex","BTCUSD",1752694020615,0.04808242,119360.0,119350.0,0.33708808]
["bitfinex","BTCUSD",1752694021469,0.06483767,119360.0,119350.0,0.33708808]
["bitfinex","BTCUSD",1752694021875,0.23239848,119360.0,119350.0,0.175953]
["bitfinex","BTCUSD",1752694022049,0.294208,119350.0,119340.0,0.54133811]
["bitfinex","BTCUSD",1752694022248,0.70079552,119350.0,119340.0,0.6938163]
["bitfinex","BTCUSD",1752694022465,0.70079552,119350.0,119340.0,0.70219522]
["bitfinex","BTCUSD",1752694022678,0.53322102,119350.0,119340.0,0.70219522]
["bitfinex","BTCUSD",1752694023812,0.70917402,119350.0,119340.0,0.68543731]
["bitfinex","BTCUSD",1752694024020,0.70917402,119350.0,119340.0,0.69381637]
["bitfinex","BTCUSD",1752694024228,0.70917402,119350.0,119340.0,0.70219536]
["bitfinex","BTCUSD",1752694024627,0.54159966,119350.0,119340.0,0.71057428]
["bitfinex","BTCUSD",1752694025442,0.71755273,119350.0,119340.0,0.71057428]
["bitfinex","BTCUSD",1752694026518,0.54159966,119350.0,119340.0,0.71057428]
["bitfinex","BTCUSD",1752694026963,0.84069966,119350.0,119340.0,0.71057428]
["bitfinex","BTCUSD",1752694027395,1.00827402,119350.0,119340.0,0.71057428]
["bitfinex","BTCUSD",1752694027612,1.01665273,119350.0,119340.0,0.71057428]
["bitfinex","BTCUSD",1752694027828,1.01665273,119350.0,119340.0,0.70219536]
["bitfinex","BTCUSD",1752694028083,1.00827444,119350.0,119340.0,0.70219536]
["bitfinex","BTCUSD",1752694028319,1.00827444,119350.0,119340.0,0.69381637]
["bitfinex","BTCUSD",1752694029011,1.00827444,119350.0,119340.0,0.67705811]
["bitfinex","BTCUSD",1752694029462,1.00827444,119350.0,119340.0,0.67705818]
["bitfinex","BTCUSD",1752694029912,0.98313873,119350.0,119340.0,0.55526663]
["bitfinex","BTCUSD",1752694030146,0.98313873,119350.0,119340.0,0.50109044]
["bitfinex","BTCUSD",1752694030361,0.98313873,119350.0,119340.0,0.67705826]
["bitfinex","BTCUSD",1752694031212,0.98313873,119350.0,119340.0,0.68543746]
["bitfinex","BTCUSD",1752694032082,0.95195523,119350.0,119340.0,0.68543746]
["bitfinex","BTCUSD",1752694032720,0.95195523,119350.0,119340.0,0.54971746]
["bitfinex","BTCUSD",1752694032930,0.25965621,119350.0,119340.0,0.6849976]
["bitfinex","BTCUSD",1752694033170,0.65285523,119350.0,119340.0,0.6849976]
["bitfinex","BTCUSD",1752694033624,0.25965621,119350.0,119340.0,0.6849976]
["bitfinex","BTCUSD",1752694033858,0.25965621,119350.0,119340.0,0.69337687]
["bitfinex","BTCUSD",1752694034079,0.67567652,119350.0,119340.0,0.47531102]
["bitfinex","BTCUSD",1752694034285,0.67567652,119350.0,119340.0,0.64289942]
["bitfinex","BTCUSD",1752694034489,0.67567652,119350.0,119340.0,0.47531102]
["bitfinex","BTCUSD",1752694034692,0.8963468,119350.0,119340.0,0.13531102]
["bitfinex","BTCUSD",1752694035060,0.52830278,119350.0,119340.0,0.13531102]
["bitfinex","BTCUSD",1752694035274,0.9215018,119350.0,119340.0,0.16811634]
["bitfinex","BTCUSD",1752694036755,0.9215018,119350.0,119340.0,0.03295634]
["bitfinex","BTCUSD",1752694038765,0.9235018,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694039405,0.53030278,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694039640,0.9235018,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694042468,0.9231818,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694045356,0.52998278,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694045559,0.9231818,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694046393,0.93772265,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694048650,0.93756265,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694049122,0.93556265,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694049345,0.93552265,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694050014,0.93752265,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694050672,0.93552265,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694051092,0.93952265,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694052041,0.93948265,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694058901,0.94917089,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694066110,0.48406363,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694066323,0.87726265,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694066966,0.90786265,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694067715,0.82966951,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694067944,0.87726265,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1752694068373,0.25205064,119340.0,119330.0,0.0657]
["bitfinex","BTCUSD",1752694068572,0.87060994,119340.0,119330.0,0.007192]
["bitfinex","BTCUSD",1752694068973,0.50256992,119340.0,119330.0,0.007192]
["bitfinex","BTCUSD",1752694069186,0.89576894,119340.0,119330.0,0.007192]
["bitfinex","BTCUSD",1752694069503,0.23811641,119330.0,119320.0,0.06952]
["bitfinex","BTCUSD",1752694069720,0.46030669,119330.0,119320.0,0.0683]
["bitfinex","BTCUSD",1752694069932,0.85350571,119330.0,119320.0,0.07152]
["bitfinex","BTCUSD",1752694070153,0.17601192,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752694070378,0.83907436,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752694070589,0.87288436,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752694070804,0.89805036,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752694071669,0.89805036,119310.0,119300.0,0.00250359]
["bitfinex","BTCUSD",1752694072283,0.89813036,119310.0,119300.0,0.00250359]
["bitfinex","BTCUSD",1752694072619,0.89805036,119310.0,119300.0,0.00250359]
["bitfinex","BTCUSD",1752694073753,0.76341036,119310.0,119300.0,0.00250359]
["bitfinex","BTCUSD",1752694073903,0.89809036,119310.0,119300.0,0.00250359]
["bitfinex","BTCUSD",1752694074685,0.50489134,119310.0,119300.0,0.00250359]
["bitfinex","BTCUSD",1752694074874,0.89809036,119310.0,119300.0,0.00250359]
["bitfinex","BTCUSD",1752694075277,0.92919036,119310.0,119300.0,0.00550359]
["bitfinex","BTCUSD",1752694075776,0.92919036,119310.0,119300.0,0.00250359]
["bitfinex","BTCUSD",1752694076410,0.93019036,119310.0,119300.0,0.00250359]
["bitfinex","BTCUSD",1752694077515,0.92919036,119310.0,119300.0,0.00250359]
["bitfinex","BTCUSD",1752694079063,0.18442373,119290.0,119280.0,0.24457614]
["bitfinex","BTCUSD",1752694079302,0.71202317,119290.0,119280.0,0.24662641]
["bitfinex","BTCUSD",1752694079522,0.71202317,119290.0,119280.0,0.23824285]
["bitfinex","BTCUSD",1752694079766,0.73718917,119290.0,119280.0,0.23824285]
["bitfinex","BTCUSD",1752694079979,0.72880652,119290.0,119280.0,0.23824285]
["bitfinex","BTCUSD",1752694080201,0.07275914,119290.0,119280.0,0.27177653]
["bitfinex","BTCUSD",1752694080410,0.40834852,119290.0,119280.0,0.27177667]
["bitfinex","BTCUSD",1752694080882,0.24068988,119290.0,119280.0,0.28015988]
["bitfinex","BTCUSD",1752694081111,0.40834852,119290.0,119280.0,0.28015988]
["bitfinex","BTCUSD",1752694081341,0.40834852,119290.0,119280.0,0.27177667]
["bitfinex","BTCUSD",1752694081575,0.39996608,119290.0,119280.0,0.26339353]
["bitfinex","BTCUSD",1752694081817,0.77639973,119290.0,119280.0,0.07057027]
["bitfinex","BTCUSD",1752694082023,0.79306058,119290.0,119280.0,0.02510488]
["bitfinex","BTCUSD",1752694082256,0.91428086,119290.0,119280.0,5.027e-05]
["bitfinex","BTCUSD",1752694082478,0.24383991,119280.0,119270.0,0.0075]
["bitfinex","BTCUSD",1752694082712,1.3136285,119280.0,119270.0,0.00203473]
["bitfinex","BTCUSD",1752694082947,1.1792285,119280.0,119270.0,0.00203473]
["bitfinex","BTCUSD",1752694083170,1.3136685,119280.0,119270.0,0.00203473]
["bitfinex","BTCUSD",1752694084106,1.1792285,119280.0,119270.0,0.00203473]
["bitfinex","BTCUSD",1752694084342,1.3137085,119280.0,119270.0,0.00203473]
["bitfinex","BTCUSD",1752694085475,1.71858652,119280.0,119270.0,0.00203473]
["bitfinex","BTCUSD",1752694085692,1.7037085,119280.0,119270.0,0.00203473]
["bitfinex","BTCUSD",1752694087406,1.5692285,119280.0,119270.0,0.00203473]
["bitfinex","BTCUSD",1752694087645,1.7037485,119280.0,119270.0,0.00303473]
["bitfinex","BTCUSD",1752694088529,1.7037485,119280.0,119270.0,0.00203473]
["bitfinex","BTCUSD",1752694089188,1.7057485,119280.0,119270.0,0.00303473]
["bitfinex","BTCUSD",1752694090106,1.7091055,119280.0,119270.0,0.00303473]
["bitfinex","BTCUSD",1752694090526,0.78818746,119280.0,119270.0,0.00303473]
["bitfinex","BTCUSD",1752694090742,1.7090255,119280.0,119270.0,0.00303473]
["bitfinex","BTCUSD",1752694091171,1.5745855,119280.0,119270.0,0.00303473]
["bitfinex","BTCUSD",1752694091388,1.7090255,119280.0,119270.0,0.00303473]
["bitfinex","BTCUSD",1752694095092,0.51214413,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752694095310,1.12529343,119260.0,119250.0,0.00205036]
["bitfinex","BTCUSD",1752694095522,1.12739343,119260.0,119250.0,0.00411036]
["bitfinex","BTCUSD",1752694095735,1.12739343,119260.0,119250.0,0.03792036]
["bitfinex","BTCUSD",1752694095960,1.12739343,119260.0,119250.0,0.09212391]
["bitfinex","BTCUSD",1752694096417,1.15256943,119260.0,119250.0,0.09212391]
["bitfinex","BTCUSD",1752694096871,1.15256943,119260.0,119250.0,0.00712036]
["bitfinex","BTCUSD",1752694097092,1.15256943,119260.0,119250.0,0.00411036]
["bitfinex","BTCUSD",1752694097697,1.01812943,119260.0,119250.0,0.06921036]
["bitfinex","BTCUSD",1752694097914,1.03895511,119260.0,119250.0,0.07222036]
["bitfinex","BTCUSD",1752694098130,1.17339511,119260.0,119250.0,0.07222036]
["bitfinex","BTCUSD",1752694098350,1.17549511,119260.0,119250.0,0.00411036]
["bitfinex","BTCUSD",1752694098563,0.78229609,119260.0,119250.0,0.00411036]
["bitfinex","BTCUSD",1752694098776,1.17549511,119260.0,119250.0,0.00411036]
["bitfinex","BTCUSD",1752694099444,1.17549511,119260.0,119250.0,0.03701036]
["bitfinex","BTCUSD",1752694099649,0.78229609,119260.0,119250.0,0.04527103]
["bitfinex","BTCUSD",1752694100115,1.17549511,119260.0,119250.0,0.04527103]
["bitfinex","BTCUSD",1752694101002,0.49383082,119260.0,119250.0,0.07527103]
["bitfinex","BTCUSD",1752694101213,0.88702984,119260.0,119250.0,0.07527103]
["bitfinex","BTCUSD",1752694102173,0.88702984,119260.0,119250.0,0.06701036]
["bitfinex","BTCUSD",1752694103919,1.73562886,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752694104245,1.34242984,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752694104668,1.73562886,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752694104878,1.76061194,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752694105896,1.84877194,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752694106142,1.76061194,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752694106953,1.23297292,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752694107136,1.36741292,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752694107361,0.2466508,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752694107583,0.8619001,119230.0,119220.0,0.00225035]
["bitfinex","BTCUSD",1752694107789,0.8650001,119230.0,119220.0,0.00225035]
["bitfinex","BTCUSD",1752694108156,0.9214851,119230.0,119220.0,0.00225035]
["bitfinex","BTCUSD",1752694108354,0.52828608,119230.0,119220.0,0.00225035]
["bitfinex","BTCUSD",1752694108573,0.9526851,119230.0,119220.0,0.00225035]
["bitfinex","BTCUSD",1752694110607,0.8901851,119230.0,119220.0,0.00225035]
["bitfinex","BTCUSD",1752694110845,0.8902251,119230.0,119220.0,0.00225035]
["bitfinex","BTCUSD",1752694111298,0.24668176,119210.0,119200.0,0.00358033]
["bitfinex","BTCUSD",1752694111498,0.86197106,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694111706,0.86507106,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694111909,0.86197106,119210.0,119200.0,0.07175457]
["bitfinex","BTCUSD",1752694112116,0.88715906,119210.0,119200.0,0.07175457]
["bitfinex","BTCUSD",1752694112524,0.88505906,119210.0,119200.0,0.07175457]
["bitfinex","BTCUSD",1752694113144,0.88715906,119210.0,119200.0,0.07175457]
["bitfinex","BTCUSD",1752694113357,0.88715906,119210.0,119200.0,0.07893003]
["bitfinex","BTCUSD",1752694113567,0.88505906,119210.0,119200.0,0.07893003]
["bitfinex","BTCUSD",1752694114255,0.75057906,119210.0,119200.0,0.07893003]
["bitfinex","BTCUSD",1752694114458,0.88505906,119210.0,119200.0,0.07175457]
["bitfinex","BTCUSD",1752694116853,0.88505906,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694116854,1.34705808,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694117061,0.89025906,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694117445,0.84466592,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694117698,0.89225906,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694117898,0.84466592,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694118107,0.89225906,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694118530,0.52936004,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694118711,0.92255906,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694121868,0.89225906,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694123507,0.4462269,119210.0,119200.0,0.07491457]
["bitfinex","BTCUSD",1752694123723,0.88701906,119210.0,119200.0,0.08240603]
["bitfinex","BTCUSD",1752694124145,0.88749906,119210.0,119200.0,0.08240603]
["bitfinex","BTCUSD",1752694124365,0.88963906,119210.0,119200.0,0.07191457]
["bitfinex","BTCUSD",1752694124806,0.49644004,119210.0,119200.0,0.03921457]
["bitfinex","BTCUSD",1752694125009,0.88963906,119210.0,119200.0,0.03921457]
["bitfinex","BTCUSD",1752694125220,0.49644004,119210.0,119200.0,0.03921457]
["bitfinex","BTCUSD",1752694125443,0.88963906,119210.0,119200.0,0.04675603]
["bitfinex","BTCUSD",1752694125867,0.89258906,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694126080,0.75766906,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694126295,0.89262906,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694126518,0.49648004,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694126734,0.88967906,119210.0,119200.0,0.07351457]
["bitfinex","BTCUSD",1752694126967,0.88967906,119210.0,119200.0,0.08086603]
["bitfinex","BTCUSD",1752694127181,0.88967906,119210.0,119200.0,0.07786603]
["bitfinex","BTCUSD",1752694127412,0.88967906,119210.0,119200.0,0.07051457]
["bitfinex","BTCUSD",1752694128077,0.49648004,119210.0,119200.0,0.07051457]
["bitfinex","BTCUSD",1752694128287,0.88967906,119210.0,119200.0,0.07051457]
["bitfinex","BTCUSD",1752694130471,0.88967906,119210.0,119200.0,0.03911457]
["bitfinex","BTCUSD",1752694130691,0.89262906,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694131340,1.34906808,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694131549,1.40204946,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694131758,1.34906808,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694132841,0.95586906,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694134019,0.56267004,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694134234,0.89266906,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694134666,0.89262906,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694134869,0.92292906,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694135495,0.52973004,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694135711,0.84503592,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694135931,0.84503592,119210.0,119200.0,0.03508457]
["bitfinex","BTCUSD",1752694135932,0.89262906,119210.0,119200.0,0.03508457]
["bitfinex","BTCUSD",1752694136568,0.89262906,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694137995,0.89262906,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694137996,0.70498592,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694138213,0.88813906,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694139532,0.49494004,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694139738,0.88813906,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694141488,0.49494004,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694141710,0.88813906,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694142596,0.88805906,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694143310,0.75257906,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694143568,0.88801906,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694144525,0.88801906,119210.0,119200.0,0.07976603]
["bitfinex","BTCUSD",1752694145814,0.88801906,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694147141,0.89015906,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694147327,0.49696004,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694147538,0.89015906,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694147893,0.35938004,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694148106,0.88773906,119210.0,119200.0,0.07976603]
["bitfinex","BTCUSD",1752694149185,0.75257906,119210.0,119200.0,0.07976603]
["bitfinex","BTCUSD",1752694149404,0.88769906,119210.0,119200.0,0.07976603]
["bitfinex","BTCUSD",1752694151207,0.88769906,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694153428,0.88745906,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694154719,0.49426004,119210.0,119200.0,0.2402998]
["bitfinex","BTCUSD",1752694154939,0.88745906,119210.0,119200.0,0.07251457]
["bitfinex","BTCUSD",1752694155184,0.09994546,119210.0,119200.0,0.26546673]
["bitfinex","BTCUSD",1752694155441,0.07478114,119210.0,119200.0,0.79338575]
["bitfinex","BTCUSD",1752694155683,0.04959314,119210.0,119200.0,0.79338575]
["bitfinex","BTCUSD",1752694156300,0.04959314,119210.0,119200.0,1.13338575]
["bitfinex","BTCUSD",1752694156964,0.04959314,119210.0,119200.0,3.14902875]
["bitfinex","BTCUSD",1752694157182,0.04759314,119210.0,119200.0,2.28419375]
["bitfinex","BTCUSD",1752694157353,0.05598113,119210.0,119200.0,1.14794673]
["bitfinex","BTCUSD",1752694157561,0.05598113,119210.0,119200.0,1.54214575]
["bitfinex","BTCUSD",1752694157806,0.05598113,119210.0,119200.0,1.14894673]
["bitfinex","BTCUSD",1752694158046,0.05598113,119210.0,119200.0,1.54214575]
["bitfinex","BTCUSD",1752694158256,0.04759314,119210.0,119200.0,1.54214575]
["bitfinex","BTCUSD",1752694159121,0.05598113,119210.0,119200.0,1.54214575]
["bitfinex","BTCUSD",1752694159586,0.04759314,119210.0,119200.0,1.54214575]
["bitfinex","BTCUSD",1752694160229,0.05598106,119210.0,119200.0,1.54214575]
["bitfinex","BTCUSD",1752694161393,0.05598113,119210.0,119200.0,1.40742575]
["bitfinex","BTCUSD",1752694161613,0.04759314,119210.0,119200.0,1.54198575]
["bitfinex","BTCUSD",1752694161837,0.05598106,119210.0,119200.0,1.54198575]
["bitfinex","BTCUSD",1752694162379,0.05598106,119210.0,119200.0,1.14878673]
["bitfinex","BTCUSD",1752694162587,0.05598106,119210.0,119200.0,1.54198575]
["bitfinex","BTCUSD",1752694163208,0.04759314,119210.0,119200.0,1.54198575]
["bitfinex","BTCUSD",1752694165792,0.064368,119220.0,119210.0,0.25483597]
["bitfinex","BTCUSD",1752694166004,0.08114349,119220.0,119210.0,0.39457604]
["bitfinex","BTCUSD",1752694166218,0.07275571,119220.0,119210.0,0.4029641]
["bitfinex","BTCUSD",1752694166838,0.04759314,119220.0,119210.0,0.4029641]
["bitfinex","BTCUSD",1752694167053,0.04759314,119220.0,119210.0,0.79616312]
["bitfinex","BTCUSD",1752694167241,0.05598043,119220.0,119210.0,0.79616312]
["bitfinex","BTCUSD",1752694167444,0.04759314,119220.0,119210.0,0.79616312]
["bitfinex","BTCUSD",1752694167855,0.06436786,119220.0,119210.0,0.79616312]
["bitfinex","BTCUSD",1752694168079,0.06436786,119220.0,119210.0,0.4029641]
["bitfinex","BTCUSD",1752694169362,0.07275543,119220.0,119210.0,0.42901394]
["bitfinex","BTCUSD",1752694170023,0.06436786,119220.0,119210.0,0.42901394]
["bitfinex","BTCUSD",1752694170239,0.05598043,119220.0,119210.0,0.42901394]
["bitfinex","BTCUSD",1752694170889,0.06436786,119220.0,119210.0,0.42901394]
["bitfinex","BTCUSD",1752694171100,0.08114307,119220.0,119210.0,0.42901394]
["bitfinex","BTCUSD",1752694171352,0.62740445,119220.0,119210.0,0.06812]
["bitfinex","BTCUSD",1752694171574,0.63045445,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752694172043,0.62740445,119220.0,119210.0,0.00305]
["bitfinex","BTCUSD",1752694172505,0.62740445,119220.0,119210.0,0.17082116]
["bitfinex","BTCUSD",1752694172725,0.62740445,119220.0,119210.0,0.17920971]
["bitfinex","BTCUSD",1752694173161,0.62740445,119220.0,119210.0,0.18759819]
["bitfinex","BTCUSD",1752694173376,0.62740445,119220.0,119210.0,0.17920971]
["bitfinex","BTCUSD",1752694173596,0.61901695,119220.0,119210.0,0.17920971]
["bitfinex","BTCUSD",1752694174036,0.61901695,119220.0,119210.0,0.18759819]
["bitfinex","BTCUSD",1752694174252,0.22581793,119220.0,119210.0,0.18759819]
["bitfinex","BTCUSD",1752694174464,0.22581793,119220.0,119210.0,0.1959866]
["bitfinex","BTCUSD",1752694174465,0.61901695,119220.0,119210.0,0.1959866]
["bitfinex","BTCUSD",1752694175587,0.61901695,119220.0,119210.0,0.20437494]
["bitfinex","BTCUSD",1752694176802,0.61901695,119220.0,119210.0,0.18759819]
["bitfinex","BTCUSD",1752694177258,0.61901695,119220.0,119210.0,0.1959866]
["bitfinex","BTCUSD",1752694177793,0.70452723,119220.0,119210.0,0.00305]
["bitfinex","BTCUSD",1752694177982,0.70757723,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752694178392,0.31132821,119220.0,119210.0,0.31368971]
["bitfinex","BTCUSD",1752694178654,0.34489671,119220.0,119210.0,0.36413646]
["bitfinex","BTCUSD",1752694178896,0.73809573,119220.0,119210.0,0.36413646]
["bitfinex","BTCUSD",1752694179312,0.34489671,119220.0,119210.0,0.36413646]
["bitfinex","BTCUSD",1752694179735,0.34489671,119220.0,119210.0,0.37252466]
["bitfinex","BTCUSD",1752694179951,0.34489671,119220.0,119210.0,0.35574819]
["bitfinex","BTCUSD",1752694180160,0.34489671,119220.0,119210.0,0.40992438]
["bitfinex","BTCUSD",1752694180383,0.72132052,119220.0,119210.0,0.13548]
["bitfinex","BTCUSD",1752694180597,0.72424778,119220.0,119210.0,0.13548]
["bitfinex","BTCUSD",1752694181240,0.75724778,119220.0,119210.0,0.13548]
["bitfinex","BTCUSD",1752694181453,0.36404876,119220.0,119210.0,0.13548]
["bitfinex","BTCUSD",1752694181671,0.75724778,119220.0,119210.0,0.13548]
["bitfinex","BTCUSD",1752694181882,0.36404876,119220.0,119210.0,0.13548]
["bitfinex","BTCUSD",1752694182102,0.72424778,119220.0,119210.0,0.30325116]
["bitfinex","BTCUSD",1752694182356,0.72424778,119220.0,119210.0,0.31163964]
["bitfinex","BTCUSD",1752694182568,0.72424778,119220.0,119210.0,0.17715964]
["bitfinex","BTCUSD",1752694182794,0.72424778,119220.0,119210.0,0.18554805]
["bitfinex","BTCUSD",1752694184277,0.72119778,119220.0,119210.0,0.18554805]
["bitfinex","BTCUSD",1752694184491,0.72119778,119220.0,119210.0,0.19393639]
["bitfinex","BTCUSD",1752694184936,0.72119778,119220.0,119210.0,0.18752805]
["bitfinex","BTCUSD",1752694185164,0.72119778,119220.0,119210.0,0.22681632]
["bitfinex","BTCUSD",1752694185381,0.72119778,119220.0,119210.0,0.22999632]
["bitfinex","BTCUSD",1752694185809,0.72119778,119220.0,119210.0,0.19909632]
["bitfinex","BTCUSD",1752694186273,0.72119778,119220.0,119210.0,0.19070805]
["bitfinex","BTCUSD",1752694186464,0.72119778,119220.0,119210.0,0.19909639]
["bitfinex","BTCUSD",1752694186909,0.72119778,119220.0,119210.0,0.20748466]
["bitfinex","BTCUSD",1752694187931,0.72119778,119220.0,119210.0,0.20430466]
["bitfinex","BTCUSD",1752694189089,0.21550033,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694189257,0.08102033,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694189460,0.0831153,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694189662,0.05795259,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694189940,0.0474704,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694192008,0.07263304,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694192212,0.06424533,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694192422,0.07263297,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694192633,0.06424526,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694193290,0.07263283,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694193912,0.06424526,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694194371,0.06424519,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694195486,0.07263276,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694195981,0.08102047,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694196413,0.07263276,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694198530,0.06424519,119220.0,119210.0,0.28007272]
["bitfinex","BTCUSD",1752694199004,0.6419765,119220.0,119210.0,0.25490791]
["bitfinex","BTCUSD",1752694199205,0.6419765,119220.0,119210.0,0.25490798]
["bitfinex","BTCUSD",1752694199413,0.63358914,119220.0,119210.0,0.25490798]
["bitfinex","BTCUSD",1752694199618,0.61681421,119220.0,119210.0,0.24651964]
["bitfinex","BTCUSD",1752694199751,0.6084265,119220.0,119210.0,0.24651964]
["bitfinex","BTCUSD",1752694200160,0.6084265,119220.0,119210.0,0.17715964]
["bitfinex","BTCUSD",1752694200161,0.6105365,119220.0,119210.0,0.17715964]
["bitfinex","BTCUSD",1752694200382,0.69918678,119220.0,119210.0,0.13544]
["bitfinex","BTCUSD",1752694200593,0.78666878,119220.0,119210.0,0.13544]
["bitfinex","BTCUSD",1752694201246,0.39346976,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752694201480,0.93564963,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752694202963,1.66884865,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752694203171,1.27564963,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1752694203401,0.28722997,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694203609,0.76804927,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694203818,0.77118927,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694205534,0.77418927,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694205972,0.79937727,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694208348,1.19257629,119210.0,119200.0,0.00408457]
["bitfinex","BTCUSD",1752694208560,0.23204914,119190.0,119180.0,0.0002]
["bitfinex","BTCUSD",1752694208784,0.91050844,119190.0,119180.0,0.00028454]
["bitfinex","BTCUSD",1752694209018,1.31818929,119190.0,119180.0,0.00028454]
["bitfinex","BTCUSD",1752694209259,1.34338529,119190.0,119180.0,0.00028454]
["bitfinex","BTCUSD",1752694209902,1.39338529,119190.0,119180.0,0.00028454]
["bitfinex","BTCUSD",1752694210331,1.39338529,119190.0,119180.0,0.00128454]
["bitfinex","BTCUSD",1752694210562,1.41827838,119190.0,119180.0,0.00128454]
["bitfinex","BTCUSD",1752694210770,1.36827838,119190.0,119180.0,0.00028454]
["bitfinex","BTCUSD",1752694210982,1.41827838,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694211622,1.41927838,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694212248,1.36927838,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694212447,1.41927838,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694213078,1.36927838,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694213501,1.41927838,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694213914,1.8124774,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694214172,2.09951702,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694214380,2.0137574,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694215218,2.02290313,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694216908,1.88846313,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694217125,2.02290313,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694218029,1.88846313,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694218237,2.02290313,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694219065,2.09945794,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694219275,2.02290313,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694220578,2.02190313,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694222693,1.39679371,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694222904,1.62866411,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694223977,2.06900002,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694224437,2.02186313,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694224652,1.24346509,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694224883,1.27242432,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752694225313,0.65273645,119160.0,119150.0,0.0002]
["bitfinex","BTCUSD",1752694225535,0.87264673,119160.0,119150.0,0.00035107]
["bitfinex","BTCUSD",1752694225715,1.66106477,119160.0,119150.0,0.00035107]
["bitfinex","BTCUSD",1752694225954,1.66428477,119160.0,119150.0,0.00035107]
["bitfinex","BTCUSD",1752694226075,1.68948577,119160.0,119150.0,0.00035107]
["bitfinex","BTCUSD",1752694226290,1.73948577,119160.0,119150.0,0.00035107]
["bitfinex","BTCUSD",1752694228012,0.95308773,119160.0,119150.0,0.00035107]
["bitfinex","BTCUSD",1752694228225,0.95308773,119160.0,119150.0,0.00135107]
["bitfinex","BTCUSD",1752694228226,1.74148577,119160.0,119150.0,0.00135107]
["bitfinex","BTCUSD",1752694230252,0.2321266,119140.0,119130.0,0.06759]
["bitfinex","BTCUSD",1752694230462,0.2321266,119140.0,119130.0,0.00032659]
["bitfinex","BTCUSD",1752694230463,1.58045492,119140.0,119130.0,0.00032659]
["bitfinex","BTCUSD",1752694230689,1.58367492,119140.0,119130.0,0.00032659]
["bitfinex","BTCUSD",1752694230901,1.52921577,119140.0,119130.0,0.00032659]
["bitfinex","BTCUSD",1752694231126,1.66385577,119140.0,119130.0,0.00032659]
["bitfinex","BTCUSD",1752694231341,2.20895577,119140.0,119130.0,0.00032659]
["bitfinex","BTCUSD",1752694231784,1.87561676,119130.0,119120.0,0.0002]
["bitfinex","BTCUSD",1752694232016,2.10104704,119130.0,119120.0,0.00035086]
["bitfinex","BTCUSD",1752694232207,2.14851744,119130.0,119120.0,0.00035086]
["bitfinex","BTCUSD",1752694232484,2.22747667,119130.0,119120.0,0.00035086]
["bitfinex","BTCUSD",1752694232702,2.19851744,119130.0,119120.0,0.00035086]
["bitfinex","BTCUSD",1752694233170,2.20187844,119130.0,119120.0,0.00035086]
["bitfinex","BTCUSD",1752694233824,2.22760626,119130.0,119120.0,0.00035086]
["bitfinex","BTCUSD",1752694234481,2.27767844,119130.0,119120.0,0.00035086]
["bitfinex","BTCUSD",1752694234933,2.22760626,119130.0,119120.0,0.00035086]
["bitfinex","BTCUSD",1752694235580,2.09292626,119130.0,119120.0,0.00035086]
["bitfinex","BTCUSD",1752694235822,2.22760626,119130.0,119120.0,0.00035086]
["bitfinex","BTCUSD",1752694236054,1.31723155,119120.0,119110.0,0.0002]
["bitfinex","BTCUSD",1752694236324,1.57112183,119120.0,119110.0,0.00035133]
["bitfinex","BTCUSD",1752694236551,1.54274183,119120.0,119110.0,0.00035133]
["bitfinex","BTCUSD",1752694237261,0.88261081,119100.0,119090.0,0.06899]
["bitfinex","BTCUSD",1752694237492,0.80441242,119100.0,119090.0,0.077989]
["bitfinex","BTCUSD",1752694238429,0.0474704,119070.0,119060.0,0.00639]
["bitfinex","BTCUSD",1752694238689,0.86044531,119070.0,119060.0,0.0694]
["bitfinex","BTCUSD",1752694238938,0.86044531,119070.0,119060.0,0.06990504]
["bitfinex","BTCUSD",1752694239203,0.46724629,119070.0,119060.0,0.07309504]
["bitfinex","BTCUSD",1752694239421,0.72548531,119070.0,119060.0,0.08041454]
["bitfinex","BTCUSD",1752694239859,0.72648531,119070.0,119060.0,0.08341454]
["bitfinex","BTCUSD",1752694240310,0.81595491,119070.0,119060.0,0.00880504]
["bitfinex","BTCUSD",1752694240528,0.86342531,119070.0,119060.0,0.01199504]
["bitfinex","BTCUSD",1752694241414,0.86342531,119070.0,119060.0,0.04449504]
["bitfinex","BTCUSD",1752694241415,0.86140531,119070.0,119060.0,0.04449504]
["bitfinex","BTCUSD",1752694242921,0.86140531,119070.0,119060.0,0.01199504]
["bitfinex","BTCUSD",1752694243137,0.86342531,119070.0,119060.0,0.01199504]
["bitfinex","BTCUSD",1752694243375,0.81344629,119070.0,119060.0,0.00670504]
["bitfinex","BTCUSD",1752694244064,1.20664531,119070.0,119060.0,0.00670504]
["bitfinex","BTCUSD",1752694245177,1.20564531,119070.0,119060.0,0.00370504]
["bitfinex","BTCUSD",1752694245613,1.20764531,119070.0,119060.0,0.00970504]
["bitfinex","BTCUSD",1752694246042,1.20564531,119070.0,119060.0,0.00370504]
["bitfinex","BTCUSD",1752694246266,1.20664531,119070.0,119060.0,0.00770504]
["bitfinex","BTCUSD",1752694247356,1.11254629,119070.0,119060.0,0.00770504]
["bitfinex","BTCUSD",1752694247572,1.11254629,119070.0,119060.0,0.07379504]
["bitfinex","BTCUSD",1752694247573,0.71194446,119070.0,119060.0,0.07379504]
["bitfinex","BTCUSD",1752694247788,0.84798446,119070.0,119060.0,0.08118454]
["bitfinex","BTCUSD",1752694248027,0.86252531,119070.0,119060.0,0.02008454]
["bitfinex","BTCUSD",1752694248310,0.84798446,119070.0,119060.0,0.07379504]
["bitfinex","BTCUSD",1752694248548,0.84798446,119070.0,119060.0,0.06979504]
["bitfinex","BTCUSD",1752694248549,0.84698446,119070.0,119060.0,0.06979504]
["bitfinex","BTCUSD",1752694248770,0.46832629,119070.0,119060.0,0.06979504]
["bitfinex","BTCUSD",1752694248991,0.72648531,119070.0,119060.0,0.07479504]
["bitfinex","BTCUSD",1752694249206,0.86272531,119070.0,119060.0,0.07479504]
["bitfinex","BTCUSD",1752694249633,0.86272531,119070.0,119060.0,0.08312453]
["bitfinex","BTCUSD",1752694249851,0.46952629,119070.0,119060.0,0.08312453]
["bitfinex","BTCUSD",1752694250067,0.86272531,119070.0,119060.0,0.08312453]
["bitfinex","BTCUSD",1752694250704,0.72648531,119070.0,119060.0,0.08312453]
["bitfinex","BTCUSD",1752694250914,0.86280531,119070.0,119060.0,0.08312453]
["bitfinex","BTCUSD",1752694251790,0.46960629,119070.0,119060.0,0.07479504]
["bitfinex","BTCUSD",1752694252015,0.86280531,119070.0,119060.0,0.07479504]
["bitfinex","BTCUSD",1752694252302,0.86496531,119070.0,119060.0,0.00870504]
["bitfinex","BTCUSD",1752694252516,0.47472629,119070.0,119060.0,0.00870504]
["bitfinex","BTCUSD",1752694252723,0.86792531,119070.0,119060.0,0.00870504]
["bitfinex","BTCUSD",1752694253367,0.73160531,119070.0,119060.0,0.00870504]
["bitfinex","BTCUSD",1752694253581,0.86800531,119070.0,119060.0,0.00870504]
["bitfinex","BTCUSD",1752694254430,0.89696454,119070.0,119060.0,0.00870504]
["bitfinex","BTCUSD",1752694254820,0.89525117,119070.0,119060.0,0.00370504]
["bitfinex","BTCUSD",1752694255071,0.89625117,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694255503,0.86729194,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694255933,0.86741194,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694256361,0.73089194,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694256589,0.86737194,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694257529,0.73089194,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694257992,0.89629117,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694258395,0.90524957,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694259344,0.93131815,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694260213,0.99371815,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694260433,0.96281815,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694261072,0.99371815,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694261290,0.96281815,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694261944,0.93131815,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694262173,0.87629034,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694262394,0.96794957,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694264032,1.33401815,119070.0,119060.0,0.00570504]
["bitfinex","BTCUSD",1752694264728,0.57839275,119060.0,119050.0,0.0001]
["bitfinex","BTCUSD",1752694264729,0.74582056,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752694264730,0.77752238,119040.0,119030.0,0.0019]
["bitfinex","BTCUSD",1752694264956,0.24223721,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752694265209,1.34900651,119030.0,119020.0,0.00311]
["bitfinex","BTCUSD",1752694265448,1.23747451,119030.0,119020.0,0.06809]
["bitfinex","BTCUSD",1752694265686,0.84427549,119030.0,119020.0,0.074905]
["bitfinex","BTCUSD",1752694265938,0.98111549,119030.0,119020.0,0.074905]
["bitfinex","BTCUSD",1752694266172,0.85614651,119030.0,119020.0,0.0011]
["bitfinex","BTCUSD",1752694266424,0.23845203,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752694266691,0.76885105,119020.0,119010.0,0.00207]
["bitfinex","BTCUSD",1752694267149,0.76885105,119020.0,119010.0,0.03695]
["bitfinex","BTCUSD",1752694267150,0.71716133,119020.0,119010.0,0.03695]
["bitfinex","BTCUSD",1752694267365,0.85448133,119020.0,119010.0,0.06725]
["bitfinex","BTCUSD",1752694267650,0.85448133,119020.0,119010.0,0.081245]
["bitfinex","BTCUSD",1752694268320,0.71716133,119020.0,119010.0,0.081245]
["bitfinex","BTCUSD",1752694268587,0.32496231,119020.0,119010.0,0.085245]
["bitfinex","BTCUSD",1752694268846,0.22491118,119020.0,119010.0,0.085245]
["bitfinex","BTCUSD",1752694269096,0.22491118,119020.0,119010.0,0.222725]
["bitfinex","BTCUSD",1752694269960,0.22491118,119020.0,119010.0,0.085245]
["bitfinex","BTCUSD",1752694270206,0.61089344,119020.0,119010.0,0.222765]
["bitfinex","BTCUSD",1752694270451,0.71094457,119020.0,119010.0,0.085245]
["bitfinex","BTCUSD",1752694270674,0.71310457,119020.0,119010.0,0.00607]
["bitfinex","BTCUSD",1752694271117,0.71606457,119020.0,119010.0,0.00406]
["bitfinex","BTCUSD",1752694271565,0.71606457,119020.0,119010.0,0.00216]
["bitfinex","BTCUSD",1752694272427,0.74129357,119020.0,119010.0,0.00216]
["bitfinex","BTCUSD",1752694272847,0.87881357,119020.0,119010.0,0.00216]
["bitfinex","BTCUSD",1752694275534,0.55563131,119020.0,119010.0,0.00216]
["bitfinex","BTCUSD",1752694275762,0.94161357,119020.0,119010.0,0.00216]
["bitfinex","BTCUSD",1752694275994,0.94161357,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752694276209,1.65919403,119020.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752694276425,1.84595663,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752694276633,1.84591166,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752694277912,1.87114766,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752694278137,0.22411129,119000.0,118990.0,1.0]
["bitfinex","BTCUSD",1752694278344,1.25669609,119000.0,118990.0,1.0]
["bitfinex","BTCUSD",1752694278965,1.32940349,119000.0,118990.0,0.43016701]
["bitfinex","BTCUSD",1752694279191,1.32940349,119000.0,118990.0,0.32956566]
["bitfinex","BTCUSD",1752694279419,1.76940349,119000.0,118990.0,0.01177952]
["bitfinex","BTCUSD",1752694279627,1.76940349,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694279843,1.77140349,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694280318,1.76940349,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694280511,1.78340349,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694282950,1.64596349,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694283151,1.73356349,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694283358,1.59596349,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694283573,1.73344349,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694286563,1.59596349,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694286801,1.73332349,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694287243,1.74217323,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694288516,1.60481323,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694288719,1.74217323,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694289353,1.82793285,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694289971,1.74217323,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694290816,0.97020871,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694291056,2.15754613,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694291275,1.55880699,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694291492,1.69616699,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694291912,1.75866699,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752694292124,0.19102612,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694292353,1.20746468,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694292571,1.75315508,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694293019,0.86239594,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694293234,0.72495594,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694293455,1.25867734,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694293663,1.26567734,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694293894,1.12823734,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694294110,0.8698982,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694295272,0.7324582,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694295477,0.8698982,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694296318,0.7324582,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694296528,0.8697782,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694298202,0.7324582,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694298624,0.8696982,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694299033,0.7324582,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694299244,0.8696982,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694300858,0.9329982,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694301060,1.32877734,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694301489,1.87148837,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694301703,1.83572875,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694303470,1.82872875,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694303881,1.84172875,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752694304518,0.22402985,118940.0,118930.0,0.00309]
["bitfinex","BTCUSD",1752694304743,0.22402985,118940.0,118930.0,0.00518]
["bitfinex","BTCUSD",1752694304744,1.23845841,118940.0,118930.0,0.00518]
["bitfinex","BTCUSD",1752694304965,1.24057841,118940.0,118930.0,0.00518]
["bitfinex","BTCUSD",1752694305187,0.30954013,118940.0,118930.0,0.00518]
["bitfinex","BTCUSD",1752694305397,0.70531927,118940.0,118930.0,0.00518]
["bitfinex","BTCUSD",1752694305602,0.84275927,118940.0,118930.0,0.00518]
["bitfinex","BTCUSD",1752694305790,0.30954013,118940.0,118930.0,0.00518]
["bitfinex","BTCUSD",1752694306045,0.31204208,118940.0,118930.0,0.00518]
["bitfinex","BTCUSD",1752694306262,0.13348263,118940.0,118930.0,0.1985702]
["bitfinex","BTCUSD",1752694306475,0.04797235,118940.0,118930.0,0.57741682]
["bitfinex","BTCUSD",1752694306688,0.04997235,118940.0,118930.0,0.57741682]
["bitfinex","BTCUSD",1752694306948,0.18753235,118940.0,118930.0,0.57741682]
["bitfinex","BTCUSD",1752694307173,0.21279386,118940.0,118930.0,0.57741682]
["bitfinex","BTCUSD",1752694307404,0.22120117,118940.0,118930.0,0.57741682]
["bitfinex","BTCUSD",1752694307628,0.22120117,118940.0,118930.0,0.64041682]
["bitfinex","BTCUSD",1752694307861,0.22116117,118940.0,118930.0,0.64041682]
["bitfinex","BTCUSD",1752694308308,0.08360117,118940.0,118930.0,0.63425982]
["bitfinex","BTCUSD",1752694308571,0.08160117,118940.0,118930.0,0.63634982]
["bitfinex","BTCUSD",1752694308784,0.09200869,118940.0,118930.0,0.63634982]
["bitfinex","BTCUSD",1752694308995,0.22748869,118940.0,118930.0,0.63634982]
["bitfinex","BTCUSD",1752694309210,0.09000855,118940.0,118930.0,0.63634982]
["bitfinex","BTCUSD",1752694309440,0.09200848,118940.0,118930.0,0.63634982]
["bitfinex","BTCUSD",1752694309657,0.26016112,118940.0,118930.0,0.63634982]
["bitfinex","BTCUSD",1752694309875,0.08360152,118940.0,118930.0,0.63634982]
["bitfinex","BTCUSD",1752694310093,0.25175352,118940.0,118930.0,0.62794201]
["bitfinex","BTCUSD",1752694310295,0.25175352,118940.0,118930.0,0.63844996]
["bitfinex","BTCUSD",1752694310515,0.25175352,118940.0,118930.0,0.65526565]
["bitfinex","BTCUSD",1752694310721,0.26016104,118940.0,118930.0,0.65526565]
["bitfinex","BTCUSD",1752694310930,0.09200904,118940.0,118930.0,0.65526565]
["bitfinex","BTCUSD",1752694311611,0.00250195,118940.0,118930.0,0.64685784]
["bitfinex","BTCUSD",1752694311831,0.00250195,118940.0,118930.0,0.65526565]
["bitfinex","BTCUSD",1752694312043,0.00250195,118940.0,118930.0,1.77101079]
["bitfinex","BTCUSD",1752694312939,0.00250195,118940.0,118930.0,1.90849079]
["bitfinex","BTCUSD",1752694314035,0.00250195,118940.0,118930.0,1.9332775]
["bitfinex","BTCUSD",1752694315077,0.00250195,118940.0,118930.0,2.01878778]
["bitfinex","BTCUSD",1752694316238,0.00250195,118940.0,118930.0,6.29882178]
["bitfinex","BTCUSD",1752694316655,0.00250195,118940.0,118930.0,5.76659578]
["bitfinex","BTCUSD",1752694317303,0.00250195,118940.0,118930.0,1.29882178]
["bitfinex","BTCUSD",1752694317611,0.00250195,118940.0,118930.0,3.50942378]
["bitfinex","BTCUSD",1752694317821,0.00250195,118940.0,118930.0,1.80128278]
["bitfinex","BTCUSD",1752694318244,0.00250195,118940.0,118930.0,2.92581478]
["bitfinex","BTCUSD",1752694318769,0.00250195,118940.0,118930.0,2.78833478]
["bitfinex","BTCUSD",1752694318968,0.00250195,118940.0,118930.0,2.92549478]
["bitfinex","BTCUSD",1752694319170,0.00250195,118940.0,118930.0,1.29850178]
["bitfinex","BTCUSD",1752694319386,0.00250195,118940.0,118930.0,4.69717078]
["bitfinex","BTCUSD",1752694320408,0.00250195,118940.0,118930.0,4.71113278]
["bitfinex","BTCUSD",1752694320611,0.00250195,118940.0,118930.0,4.67059878]
["bitfinex","BTCUSD",1752694321345,0.00250195,118940.0,118930.0,4.56899778]
["bitfinex","BTCUSD",1752694321560,0.00250195,118940.0,118930.0,4.54365978]
["bitfinex","BTCUSD",1752694321972,0.07035141,118970.0,118960.0,0.99202057]
["bitfinex","BTCUSD",1752694322151,0.07035141,118970.0,118960.0,6.42397177]
["bitfinex","BTCUSD",1752694322152,0.003,118970.0,118960.0,6.42397177]
["bitfinex","BTCUSD",1752694322384,0.003,118970.0,118960.0,6.42607177]
["bitfinex","BTCUSD",1752694322795,0.003,118970.0,118960.0,1.62983677]
["bitfinex","BTCUSD",1752694323043,0.003,118970.0,118960.0,6.61981677]
["bitfinex","BTCUSD",1752694323894,0.003,118970.0,118960.0,6.62983677]
["bitfinex","BTCUSD",1752694324509,0.003,118970.0,118960.0,6.42039577]
["bitfinex","BTCUSD",1752694324725,0.003,118970.0,118960.0,5.62320977]
["bitfinex","BTCUSD",1752694324929,0.003,118970.0,118960.0,6.53057777]
["bitfinex","BTCUSD",1752694325140,0.003,118970.0,118960.0,5.73338835]
["bitfinex","BTCUSD",1752694325351,0.005,118970.0,118960.0,5.60135035]
["bitfinex","BTCUSD",1752694325557,0.005,118970.0,118960.0,6.23032835]
["bitfinex","BTCUSD",1752694325774,0.005,118970.0,118960.0,5.70005049]
["bitfinex","BTCUSD",1752694325992,0.005,118970.0,118960.0,4.12688849]
["bitfinex","BTCUSD",1752694326172,0.005,118970.0,118960.0,5.01015835]
["bitfinex","BTCUSD",1752694326368,0.005,118970.0,118960.0,6.23032835]
["bitfinex","BTCUSD",1752694328641,0.03021515,118970.0,118960.0,0.62188821]
["bitfinex","BTCUSD",1752694328860,0.02180982,118970.0,118960.0,0.75888821]
["bitfinex","BTCUSD",1752694329067,0.02180982,118970.0,118960.0,0.62188821]
["bitfinex","BTCUSD",1752694329257,0.02180975,118970.0,118960.0,0.75880821]
["bitfinex","BTCUSD",1752694329668,0.02180975,118970.0,118960.0,0.75872821]
["bitfinex","BTCUSD",1752694329883,0.005,118970.0,118960.0,1.14481807]
["bitfinex","BTCUSD",1752694330104,0.005,118970.0,118960.0,4.05923735]
["bitfinex","BTCUSD",1752694330720,0.005,118970.0,118960.0,3.67314749]
["bitfinex","BTCUSD",1752694330924,0.005,118970.0,118960.0,4.05923735]
["bitfinex","BTCUSD",1752694331103,0.005,118970.0,118960.0,5.84423849]
["bitfinex","BTCUSD",1752694331376,0.005,118970.0,118960.0,6.23032835]
["bitfinex","BTCUSD",1752694333738,0.005,118970.0,118960.0,5.62098821]
["bitfinex","BTCUSD",1752694333946,0.005,118970.0,118960.0,1.18404449]
["bitfinex","BTCUSD",1752694334727,0.005,118970.0,118960.0,1.57001435]
["bitfinex","BTCUSD",1752694334904,0.005,118970.0,118960.0,2.97804535]
["bitfinex","BTCUSD",1752694335120,0.005,118970.0,118960.0,2.07088635]
["bitfinex","BTCUSD",1752694335340,0.005,118970.0,118960.0,2.01830035]
["bitfinex","BTCUSD",1752694335904,0.005,118970.0,118960.0,3.35169435]
["bitfinex","BTCUSD",1752694336940,0.005,118970.0,118960.0,3.47216335]
["bitfinex","BTCUSD",1752694337356,0.02181017,118970.0,118960.0,0.58688821]
["bitfinex","BTCUSD",1752694337575,0.0218101,118970.0,118960.0,0.82342921]
["bitfinex","BTCUSD",1752694337805,0.66748609,118970.0,118960.0,0.13610821]
["bitfinex","BTCUSD",1752694338014,0.70041564,118970.0,118960.0,0.00612721]
["bitfinex","BTCUSD",1752694338220,0.69201073,118970.0,118960.0,0.34612721]
["bitfinex","BTCUSD",1752694338426,0.68360561,118970.0,118960.0,0.00612721]
["bitfinex","BTCUSD",1752694338646,0.68360561,118970.0,118960.0,0.34612721]
["bitfinex","BTCUSD",1752694338847,0.68360561,118970.0,118960.0,0.51425094]
["bitfinex","BTCUSD",1752694339067,0.68360561,118970.0,118960.0,0.53106295]
["bitfinex","BTCUSD",1752694339475,0.51549601,118970.0,118960.0,0.53946864]
["bitfinex","BTCUSD",1752694339679,0.70041613,118970.0,118960.0,0.53106295]
["bitfinex","BTCUSD",1752694339890,0.70041613,118970.0,118960.0,0.53106302]
["bitfinex","BTCUSD",1752694340352,0.70041613,118970.0,118960.0,0.53946892]
["bitfinex","BTCUSD",1752694340802,0.70041613,118970.0,118960.0,0.54787475]
["bitfinex","BTCUSD",1752694341004,0.70041613,118970.0,118960.0,0.53106309]
["bitfinex","BTCUSD",1752694341411,0.69201101,118970.0,118960.0,0.51425094]
["bitfinex","BTCUSD",1752694341618,0.67520028,118970.0,118960.0,0.34612721]
["bitfinex","BTCUSD",1752694343131,0.67520028,118970.0,118960.0,0.52265712]
["bitfinex","BTCUSD",1752694343536,0.37610028,118970.0,118960.0,0.53106323]
["bitfinex","BTCUSD",1752694343772,0.37610028,118970.0,118960.0,0.34612721]
["bitfinex","BTCUSD",1752694343958,0.37610028,118970.0,118960.0,0.52265712]
["bitfinex","BTCUSD",1752694344159,0.37610028,118970.0,118960.0,0.53106323]
["bitfinex","BTCUSD",1752694344445,0.37610028,118970.0,118960.0,0.52265712]
["bitfinex","BTCUSD",1752694344634,0.37610028,118970.0,118960.0,0.34612721]
["bitfinex","BTCUSD",1752694345386,0.39291038,118970.0,118960.0,0.52265705]
["bitfinex","BTCUSD",1752694345588,0.37762126,118970.0,118960.0,0.53106302]
["bitfinex","BTCUSD",1752694345796,0.36921642,118970.0,118960.0,0.52265705]
["bitfinex","BTCUSD",1752694346005,0.36081116,118970.0,118960.0,0.51425094]
["bitfinex","BTCUSD",1752694346231,0.39241116,118970.0,118960.0,0.51425094]
["bitfinex","BTCUSD",1752694346408,0.38400576,118970.0,118960.0,0.51425094]
["bitfinex","BTCUSD",1752694346610,0.38400576,118970.0,118960.0,0.34612721]
["bitfinex","BTCUSD",1752694347432,0.38400576,118970.0,118960.0,0.52265712]
["bitfinex","BTCUSD",1752694348239,0.38400576,118970.0,118960.0,0.00612721]
["bitfinex","BTCUSD",1752694348736,0.90609562,118970.0,118960.0,0.00612721]
["bitfinex","BTCUSD",1752694348948,0.98798788,118970.0,118960.0,0.00612721]
["bitfinex","BTCUSD",1752694349345,0.53454661,118970.0,118960.0,0.00612721]
["bitfinex","BTCUSD",1752694349648,1.41573647,118970.0,118960.0,0.00612721]
["bitfinex","BTCUSD",1752694350272,1.41573647,118970.0,118920.0,0.0049]
["bitfinex","BTCUSD",1752694350273,0.24538225,118930.0,118920.0,0.0049]
["bitfinex","BTCUSD",1752694350493,0.76650279,118930.0,118920.0,0.00505096]
["bitfinex","BTCUSD",1752694350690,0.32307293,118930.0,118920.0,0.00505096]
["bitfinex","BTCUSD",1752694351346,0.23756265,118930.0,118920.0,0.00505096]
["bitfinex","BTCUSD",1752694351736,0.70916279,118930.0,118920.0,0.00505096]
["bitfinex","BTCUSD",1752694351958,0.77196279,118930.0,118920.0,0.00505096]
["bitfinex","BTCUSD",1752694352391,0.78650364,118930.0,118920.0,0.00505096]
["bitfinex","BTCUSD",1752694353890,0.78850364,118930.0,118920.0,0.00505096]
["bitfinex","BTCUSD",1752694354303,0.78650364,118930.0,118920.0,0.00505096]
["bitfinex","BTCUSD",1752694354527,0.79150364,118930.0,118920.0,0.00505096]
["bitfinex","BTCUSD",1752694355306,1.09060364,118930.0,118920.0,0.00505096]
["bitfinex","BTCUSD",1752694355810,0.79150364,118930.0,118920.0,0.00505096]
["bitfinex","BTCUSD",1752694356053,0.35794338,118930.0,118920.0,0.00505096]
["bitfinex","BTCUSD",1752694356319,0.72257095,118930.0,118920.0,0.00505096]
["bitfinex","BTCUSD",1752694356510,0.15149835,118930.0,118920.0,0.20048742]
["bitfinex","BTCUSD",1752694356849,0.15990616,118930.0,118920.0,0.20048742]
["bitfinex","BTCUSD",1752694357052,0.32296223,118930.0,118920.0,0.20048742]
["bitfinex","BTCUSD",1752694357255,0.32296223,118930.0,118920.0,0.20048757]
["bitfinex","BTCUSD",1752694357256,0.34818692,118930.0,118920.0,0.20048757]
["bitfinex","BTCUSD",1752694357511,0.34182918,118930.0,118920.0,0.19207905]
["bitfinex","BTCUSD",1752694357720,0.33342137,118930.0,118920.0,0.19207905]
["bitfinex","BTCUSD",1752694357956,0.32501335,118930.0,118920.0,0.19207905]
["bitfinex","BTCUSD",1752694358160,0.32807335,118930.0,118920.0,0.19207905]
["bitfinex","BTCUSD",1752694358305,0.32807335,118930.0,118920.0,0.32911905]
["bitfinex","BTCUSD",1752694358509,0.32807335,118930.0,118920.0,0.33752778]
["bitfinex","BTCUSD",1752694358718,0.32807335,118930.0,118920.0,0.32911905]
["bitfinex","BTCUSD",1752694358954,0.32807335,118930.0,118920.0,0.33752785]
["bitfinex","BTCUSD",1752694359449,0.0524704,118930.0,118920.0,0.69434509]
["bitfinex","BTCUSD",1752694359662,0.06087807,118930.0,118920.0,0.58980509]
["bitfinex","BTCUSD",1752694359935,0.0524704,118930.0,118920.0,0.72668509]
["bitfinex","BTCUSD",1752694360155,0.06087807,118930.0,118920.0,0.72668509]
["bitfinex","BTCUSD",1752694360369,0.0524704,118930.0,118920.0,0.72668509]
["bitfinex","BTCUSD",1752694360582,0.06087814,118930.0,118920.0,0.72668509]
["bitfinex","BTCUSD",1752694360843,0.0474704,118940.0,118930.0,0.5333902]
["bitfinex","BTCUSD",1752694361081,0.01146632,118950.0,118940.0,0.53337393]
["bitfinex","BTCUSD",1752694361324,0.07268972,118950.0,118940.0,0.67388393]
["bitfinex","BTCUSD",1752694362035,0.06428318,118950.0,118940.0,0.67388393]
["bitfinex","BTCUSD",1752694362500,0.05587672,118950.0,118940.0,0.67388393]
["bitfinex","BTCUSD",1752694362753,0.11482181,118960.0,118950.0,0.53335769]
["bitfinex","BTCUSD",1752694362996,0.11482181,118960.0,118950.0,0.53538769]
["bitfinex","BTCUSD",1752694363224,0.0504704,118970.0,118960.0,0.53334143]
["bitfinex","BTCUSD",1752694363446,0.0504704,118970.0,118960.0,0.67361143]
["bitfinex","BTCUSD",1752694363674,0.05887531,118970.0,118960.0,0.67361143]
["bitfinex","BTCUSD",1752694363905,0.24379536,118970.0,118960.0,0.51851984]
["bitfinex","BTCUSD",1752694364150,0.24587536,118970.0,118960.0,0.66520588]
["bitfinex","BTCUSD",1752694364383,0.62666031,118970.0,118960.0,0.50812373]
["bitfinex","BTCUSD",1752694364627,0.62666031,118970.0,118960.0,0.6549208]
["bitfinex","BTCUSD",1752694364867,0.62666031,118970.0,118960.0,0.66332677]
["bitfinex","BTCUSD",1752694365056,0.62766031,118970.0,118960.0,0.52608677]
["bitfinex","BTCUSD",1752694365329,0.62766031,118970.0,118960.0,0.6558408]
["bitfinex","BTCUSD",1752694365569,0.84292547,118970.0,118960.0,0.00115096]
["bitfinex","BTCUSD",1752694365791,0.90732547,118970.0,118960.0,0.00115096]
["bitfinex","BTCUSD",1752694366282,1.22096632,118970.0,118960.0,0.00115096]
["bitfinex","BTCUSD",1752694366509,0.83487646,118970.0,118960.0,0.00115096]
["bitfinex","BTCUSD",1752694366708,1.22096632,118970.0,118960.0,0.00115096]
["bitfinex","BTCUSD",1752694367419,1.21996632,118970.0,118960.0,0.00015096]
["bitfinex","BTCUSD",1752694367855,1.22396632,118970.0,118960.0,0.00015096]
["bitfinex","BTCUSD",1752694370501,1.24920432,118970.0,118960.0,0.00015096]
["bitfinex","BTCUSD",1752694372949,1.24920432,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752694373160,1.24920432,118970.0,118930.0,0.34]
["bitfinex","BTCUSD",1752694373161,0.23243709,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1752694373388,0.22404484,118930.0,118920.0,0.0049]
["bitfinex","BTCUSD",1752694373602,0.0747746,118930.0,118920.0,0.70079856]
["bitfinex","BTCUSD",1752694373809,0.6290306,118930.0,118920.0,0.20079856]
["bitfinex","BTCUSD",1752694373983,0.6269506,118930.0,118920.0,0.20079856]
["bitfinex","BTCUSD",1752694374674,0.6269506,118930.0,118920.0,0.19238997]
["bitfinex","BTCUSD",1752694374871,0.24286074,118930.0,118920.0,0.20079863]
["bitfinex","BTCUSD",1752694375076,0.24294074,118930.0,118920.0,0.1923899]
["bitfinex","BTCUSD",1752694375465,0.24494074,118930.0,118920.0,0.1923899]
["bitfinex","BTCUSD",1752694375672,0.24294074,118930.0,118920.0,0.20079856]
["bitfinex","BTCUSD",1752694375876,0.24294074,118930.0,118920.0,0.1923899]
["bitfinex","BTCUSD",1752694376043,0.23553286,118930.0,118920.0,0.19239004]
["bitfinex","BTCUSD",1752694376237,0.62162272,118930.0,118920.0,0.19239004]
["bitfinex","BTCUSD",1752694376450,0.84118441,118930.0,118920.0,0.00540195]
["bitfinex","BTCUSD",1752694376673,0.83890894,118930.0,118920.0,0.00540195]
["bitfinex","BTCUSD",1752694376900,0.86415794,118930.0,118920.0,0.00540195]
["bitfinex","BTCUSD",1752694377126,0.80055794,118930.0,118920.0,0.00540195]
["bitfinex","BTCUSD",1752694377341,0.93795794,118930.0,118920.0,0.00540195]
["bitfinex","BTCUSD",1752694377550,0.96865794,118930.0,118920.0,0.00540195]
["bitfinex","BTCUSD",1752694377766,1.00055794,118930.0,118920.0,0.00540195]
["bitfinex","BTCUSD",1752694377984,1.00355794,118930.0,118920.0,0.00540195]
["bitfinex","BTCUSD",1752694380210,1.00355794,118930.0,118900.0,0.02478136]
["bitfinex","BTCUSD",1752694380211,0.18501337,118910.0,118900.0,0.02478136]
["bitfinex","BTCUSD",1752694380430,0.92140476,118910.0,118900.0,0.02478136]
["bitfinex","BTCUSD",1752694380872,0.86148476,118910.0,118900.0,0.02478136]
["bitfinex","BTCUSD",1752694381324,0.86448476,118910.0,118900.0,0.02478136]
["bitfinex","BTCUSD",1752694381538,0.92788476,118910.0,118900.0,0.02478136]
["bitfinex","BTCUSD",1752694381744,0.5417949,118910.0,118900.0,0.01068137]
["bitfinex","BTCUSD",1752694382010,0.79020476,118910.0,118900.0,0.02859177]
["bitfinex","BTCUSD",1752694382213,0.86440476,118910.0,118900.0,0.01068137]
["bitfinex","BTCUSD",1752694382643,0.88965576,118910.0,118900.0,0.01068137]
["bitfinex","BTCUSD",1752694383495,0.92295576,118910.0,118900.0,0.01068137]
["bitfinex","BTCUSD",1752694384725,0.95375576,118910.0,118900.0,0.01068137]
["bitfinex","BTCUSD",1752694384972,1.29375576,118910.0,118900.0,0.01068137]
["bitfinex","BTCUSD",1752694385094,1.67984562,118910.0,118900.0,0.01068137]
["bitfinex","BTCUSD",1752694385638,1.29375576,118910.0,118900.0,0.01068137]
["bitfinex","BTCUSD",1752694385838,0.95363576,118910.0,118900.0,0.01068137]
["bitfinex","BTCUSD",1752694386629,0.95063576,118910.0,118900.0,0.01068137]
["bitfinex","BTCUSD",1752694387019,0.95563576,118910.0,118900.0,0.01068137]
["bitfinex","BTCUSD",1752694387261,0.95551576,118910.0,118900.0,0.01068137]
["bitfinex","BTCUSD",1752694387460,0.89141576,118910.0,118900.0,0.01068137]
["bitfinex","BTCUSD",1752694387674,0.75405576,118910.0,118900.0,0.01068137]
["bitfinex","BTCUSD",1752694387888,0.75405576,118910.0,118900.0,0.03142269]
["bitfinex","BTCUSD",1752694387889,0.86842555,118910.0,118900.0,0.03142269]
["bitfinex","BTCUSD",1752694388098,0.34191569,118910.0,118900.0,0.20804161]
["bitfinex","BTCUSD",1752694388305,0.34191569,118910.0,118900.0,0.57327175]
["bitfinex","BTCUSD",1752694388306,0.31737019,118910.0,118900.0,0.57327175]
["bitfinex","BTCUSD",1752694388535,0.33418927,118910.0,118900.0,0.56486182]
["bitfinex","BTCUSD",1752694388752,0.33418927,118910.0,118900.0,0.57327175]
["bitfinex","BTCUSD",1752694388963,0.51079342,118910.0,118900.0,0.57327175]
["bitfinex","BTCUSD",1752694389375,0.33418927,118910.0,118900.0,0.57327175]
["bitfinex","BTCUSD",1752694389647,0.33418927,118910.0,118900.0,0.63787175]
["bitfinex","BTCUSD",1752694389648,0.0777214,118910.0,118900.0,0.63787175]
["bitfinex","BTCUSD",1752694389869,0.08613048,118910.0,118900.0,0.63787175]
["bitfinex","BTCUSD",1752694390086,0.0945397,118910.0,118900.0,0.63787175]
["bitfinex","BTCUSD",1752694390304,0.08113048,118910.0,118900.0,0.63787175]
["bitfinex","BTCUSD",1752694390518,0.0895397,118910.0,118900.0,0.63787175]
["bitfinex","BTCUSD",1752694390723,0.27655321,118910.0,118900.0,0.62736196]
["bitfinex","BTCUSD",1752694390942,0.26814413,118910.0,118900.0,0.62736196]
["bitfinex","BTCUSD",1752694391382,0.25973491,118910.0,118900.0,0.62736196]
["bitfinex","BTCUSD",1752694391603,0.24291583,118910.0,118900.0,0.43392269]
["bitfinex","BTCUSD",1752694391823,0.62900569,118910.0,118900.0,0.37142269]
["bitfinex","BTCUSD",1752694392975,0.3536547,118910.0,118900.0,0.59646161]
["bitfinex","BTCUSD",1752694393189,0.36206442,118910.0,118900.0,0.57964154]
["bitfinex","BTCUSD",1752694393404,0.73133534,118910.0,118900.0,0.37142269]
["bitfinex","BTCUSD",1752694393658,0.34524548,118910.0,118900.0,0.55645161]
["bitfinex","BTCUSD",1752694393872,0.16864111,118910.0,118900.0,0.56486168]
["bitfinex","BTCUSD",1752694394079,0.19386963,118910.0,118900.0,0.55645168]
["bitfinex","BTCUSD",1752694394301,0.19386963,118910.0,118900.0,0.56486175]
["bitfinex","BTCUSD",1752694394522,0.19386963,118910.0,118900.0,0.59646175]
["bitfinex","BTCUSD",1752694394523,0.18545991,118910.0,118900.0,0.59646175]
["bitfinex","BTCUSD",1752694394726,0.34524512,118910.0,118900.0,0.41143311]
["bitfinex","BTCUSD",1752694394942,0.33683569,118910.0,118900.0,0.37142269]
["bitfinex","BTCUSD",1752694395159,0.33683569,118910.0,118900.0,0.54804168]
["bitfinex","BTCUSD",1752694395572,0.32842611,118910.0,118900.0,0.37983311]
["bitfinex","BTCUSD",1752694395695,0.32842611,118910.0,118900.0,0.37142269]
["bitfinex","BTCUSD",1752694395885,0.71451597,118910.0,118900.0,0.37142269]
["bitfinex","BTCUSD",1752694396090,0.68926497,118910.0,118900.0,0.37142269]
["bitfinex","BTCUSD",1752694396718,0.30317511,118910.0,118900.0,0.37142269]
["bitfinex","BTCUSD",1752694397125,0.69446497,118910.0,118900.0,0.36943269]
["bitfinex","BTCUSD",1752694398428,0.69446497,118910.0,118900.0,0.53764126]
["bitfinex","BTCUSD",1752694398672,0.69446497,118910.0,118900.0,0.54605161]
["bitfinex","BTCUSD",1752694399384,0.69446497,118910.0,118900.0,0.55647182]
["bitfinex","BTCUSD",1752694399385,0.0494704,118910.0,118900.0,0.55647182]
["bitfinex","BTCUSD",1752694399596,0.20544912,118910.0,118900.0,0.63499189]
["bitfinex","BTCUSD",1752694400447,0.22226785,118910.0,118900.0,0.63499189]
["bitfinex","BTCUSD",1752694401689,0.2306775,118910.0,118900.0,0.63499189]
["bitfinex","BTCUSD",1752694402104,0.21385827,118910.0,118900.0,0.63499189]
["bitfinex","BTCUSD",1752694402309,0.22226792,118910.0,118900.0,0.63499189]
["bitfinex","BTCUSD",1752694403359,0.21385827,118910.0,118900.0,0.63499189]
["bitfinex","BTCUSD",1752694403741,0.22226777,118910.0,118900.0,0.63499189]
["bitfinex","BTCUSD",1752694403968,0.39887178,118910.0,118900.0,0.63499189]
["bitfinex","BTCUSD",1752694404176,0.39887235,118910.0,118900.0,0.62658196]
["bitfinex","BTCUSD",1752694404377,0.39887235,118910.0,118900.0,0.63499203]
["bitfinex","BTCUSD",1752694404585,0.39887235,118910.0,118900.0,0.64340203]
["bitfinex","BTCUSD",1752694405562,0.39046306,118910.0,118900.0,0.64340203]
["bitfinex","BTCUSD",1752694405905,0.38205363,118910.0,118900.0,0.56488196]
["bitfinex","BTCUSD",1752694406186,0.38205363,118910.0,118900.0,0.54806161]
["bitfinex","BTCUSD",1752694406378,0.76493399,118910.0,118900.0,0.54806168]
["bitfinex","BTCUSD",1752694406590,0.76493399,118910.0,118900.0,0.56488231]
["bitfinex","BTCUSD",1752694406809,0.76493399,118910.0,118900.0,0.57329252]
["bitfinex","BTCUSD",1752694407026,0.75973399,118910.0,118900.0,0.58170266]
["bitfinex","BTCUSD",1752694407234,0.37364413,118910.0,118900.0,0.58170231]
["bitfinex","BTCUSD",1752694407487,0.37364413,118910.0,118900.0,0.58170196]
["bitfinex","BTCUSD",1752694407749,0.20544934,118910.0,118900.0,0.58170161]
["bitfinex","BTCUSD",1752694409266,0.0494704,118910.0,118900.0,0.78774161]
["bitfinex","BTCUSD",1752694409484,0.0494704,118910.0,118900.0,2.35944661]
["bitfinex","BTCUSD",1752694409485,0.002,118910.0,118900.0,2.35944661]
["bitfinex","BTCUSD",1752694409690,0.002,118910.0,118900.0,4.95892075]
["bitfinex","BTCUSD",1752694410526,0.00350212,118930.0,118920.0,0.25590646]
["bitfinex","BTCUSD",1752694410729,0.00350212,118930.0,118920.0,2.64281433]
["bitfinex","BTCUSD",1752694410944,0.00350212,118930.0,118920.0,0.77058233]
["bitfinex","BTCUSD",1752694411150,0.00350212,118930.0,118920.0,0.65758033]
["bitfinex","BTCUSD",1752694411565,0.00350212,118930.0,118920.0,0.57628933]
["bitfinex","BTCUSD",1752694411787,0.01190986,118930.0,118920.0,0.57159133]
["bitfinex","BTCUSD",1752694411991,0.01190986,118930.0,118920.0,0.43360133]
["bitfinex","BTCUSD",1752694412203,0.01190986,118930.0,118920.0,0.43356133]
["bitfinex","BTCUSD",1752694412410,0.00350212,118930.0,118920.0,0.56790033]
["bitfinex","BTCUSD",1752694412625,0.01190986,118930.0,118920.0,0.56790033]
["bitfinex","BTCUSD",1752694412839,0.02872569,118930.0,118920.0,0.56580033]
["bitfinex","BTCUSD",1752694413064,0.02231767,118930.0,118920.0,0.56680033]
["bitfinex","BTCUSD",1752694413703,0.01390986,118930.0,118920.0,0.56680033]
["bitfinex","BTCUSD",1752694413916,0.02231767,118930.0,118920.0,0.29434133]
["bitfinex","BTCUSD",1752694414127,0.02231767,118930.0,118920.0,0.50412933]
["bitfinex","BTCUSD",1752694414338,0.03072562,118930.0,118920.0,0.50412933]
["bitfinex","BTCUSD",1752694414576,0.20729992,118930.0,118920.0,0.22343282]
["bitfinex","BTCUSD",1752694414758,0.25156258,118930.0,118920.0,0.56983162]
["bitfinex","BTCUSD",1752694415026,0.25156258,118930.0,118920.0,0.37642487]
["bitfinex","BTCUSD",1752694415027,0.62083668,118930.0,118920.0,0.37642487]
["bitfinex","BTCUSD",1752694415240,0.77224696,118930.0,118920.0,0.37642487]
["bitfinex","BTCUSD",1752694415890,0.77224696,118930.0,118920.0,0.03642487]
["bitfinex","BTCUSD",1752694418094,0.79749096,118930.0,118920.0,0.03642487]
["bitfinex","BTCUSD",1752694418527,0.4114011,118930.0,118920.0,0.04483381]
["bitfinex","BTCUSD",1752694418750,0.00550212,118930.0,118920.0,0.57604358]
["bitfinex","BTCUSD",1752694418969,0.00550212,118930.0,118920.0,1.69426533]
["bitfinex","BTCUSD",1752694419636,0.00550212,118930.0,118920.0,0.90162933]
["bitfinex","BTCUSD",1752694420733,0.00550212,118930.0,118920.0,1.03922933]
["bitfinex","BTCUSD",1752694421627,0.00550212,118930.0,118920.0,1.03914933]
["bitfinex","BTCUSD",1752694422066,0.00550212,118930.0,118920.0,0.90162933]
["bitfinex","BTCUSD",1752694422275,0.00550212,118930.0,118920.0,1.03902933]
["bitfinex","BTCUSD",1752694423153,0.00550212,118930.0,118920.0,0.77454133]
["bitfinex","BTCUSD",1752694423364,0.00550212,118930.0,118920.0,0.86005161]
["bitfinex","BTCUSD",1752694423572,0.00550212,118930.0,118920.0,6.08294247]
["bitfinex","BTCUSD",1752694423720,0.00550212,118930.0,118920.0,5.86253947]
["bitfinex","BTCUSD",1752694423961,0.00550212,118930.0,118920.0,4.13130661]
["bitfinex","BTCUSD",1752694424151,0.00550212,118930.0,118920.0,4.05116361]
["bitfinex","BTCUSD",1752694424348,0.00550212,118930.0,118920.0,0.85993161]
["bitfinex","BTCUSD",1752694424530,0.00550212,118930.0,118920.0,4.02541361]
["bitfinex","BTCUSD",1752694425331,0.00550212,118930.0,118920.0,3.88633661]
["bitfinex","BTCUSD",1752694425949,0.00550212,118930.0,118920.0,3.24954261]
["bitfinex","BTCUSD",1752694426416,0.00550212,118930.0,118920.0,0.85993161]
["bitfinex","BTCUSD",1752694426620,0.00550212,118930.0,118920.0,2.82848561]
["bitfinex","BTCUSD",1752694426830,0.00550212,118930.0,118920.0,2.67948861]
["bitfinex","BTCUSD",1752694426968,0.00550212,118930.0,118920.0,2.65102661]
["bitfinex","BTCUSD",1752694427424,0.00550212,118930.0,118920.0,0.85993161]
["bitfinex","BTCUSD",1752694427624,0.00550212,118930.0,118920.0,1.43513861]
["bitfinex","BTCUSD",1752694427826,0.00550212,118930.0,118920.0,1.34752833]
["bitfinex","BTCUSD",1752694428030,0.00550212,118930.0,118920.0,0.70884133]
["bitfinex","BTCUSD",1752694428274,0.00550212,118930.0,118920.0,0.84409733]
["bitfinex","BTCUSD",1752694429639,0.00550212,118930.0,118920.0,0.90999733]
["bitfinex","BTCUSD",1752694432072,0.00550212,118930.0,118920.0,0.70709733]
["bitfinex","BTCUSD",1752694432304,0.00550212,118930.0,118920.0,0.82815333]
["bitfinex","BTCUSD",1752694433564,0.00050212,118930.0,118920.0,0.86125333]
["bitfinex","BTCUSD",1752694435598,0.00050212,118930.0,118920.0,0.82815333]
["bitfinex","BTCUSD",1752694435820,0.00050212,118930.0,118920.0,0.86125333]
["bitfinex","BTCUSD",1752694436067,0.00050212,118930.0,118920.0,0.86335333]
["bitfinex","BTCUSD",1752694436283,0.14002184,118950.0,118940.0,0.53337393]
["bitfinex","BTCUSD",1752694436498,0.22757212,118950.0,118940.0,0.68941569]
["bitfinex","BTCUSD",1752694436748,0.23597887,118950.0,118940.0,0.68941569]
["bitfinex","BTCUSD",1752694437715,0.22757212,118950.0,118940.0,0.68941569]
["bitfinex","BTCUSD",1752694437916,0.23597887,118950.0,118940.0,0.68941569]
["bitfinex","BTCUSD",1752694438136,0.22757212,118950.0,118940.0,0.68941569]
["bitfinex","BTCUSD",1752694438546,0.23057205,118950.0,118940.0,0.69041569]
["bitfinex","BTCUSD",1752694438887,0.21375912,118950.0,118940.0,0.69041569]
["bitfinex","BTCUSD",1752694439111,0.003,118950.0,118940.0,0.69245569]
["bitfinex","BTCUSD",1752694441699,0.02478278,118950.0,118940.0,0.69041569]
["bitfinex","BTCUSD",1752694441908,0.05394252,118950.0,118940.0,0.69041569]
["bitfinex","BTCUSD",1752694442121,0.06234877,118950.0,118940.0,0.69041569]
["bitfinex","BTCUSD",1752694442551,0.003,118950.0,118940.0,0.55521569]
["bitfinex","BTCUSD",1752694442759,0.003,118950.0,118940.0,0.69253569]
["bitfinex","BTCUSD",1752694443718,0.02478286,118950.0,118940.0,0.69253569]
["bitfinex","BTCUSD",1752694444156,0.03318954,118950.0,118940.0,0.69253569]
["bitfinex","BTCUSD",1752694444369,0.02478286,118950.0,118940.0,0.69049569]
["bitfinex","BTCUSD",1752694444573,0.02478278,118950.0,118940.0,0.69049569]
["bitfinex","BTCUSD",1752694444792,0.02478271,118950.0,118940.0,0.69049569]
["bitfinex","BTCUSD",1752694445003,0.03318932,118950.0,118940.0,0.69049569]
["bitfinex","BTCUSD",1752694445419,0.03318925,118950.0,118940.0,0.69049569]
["bitfinex","BTCUSD",1752694445627,0.01637632,118950.0,118940.0,0.69049569]
["bitfinex","BTCUSD",1752694445838,0.00797,118950.0,118940.0,0.69049569]
["bitfinex","BTCUSD",1752694446045,0.00797,118950.0,118940.0,0.69253569]
["bitfinex","BTCUSD",1752694446522,0.02478271,118950.0,118940.0,0.69253569]
["bitfinex","BTCUSD",1752694446930,0.01637625,118950.0,118940.0,0.69253569]
["bitfinex","BTCUSD",1752694447391,0.00797,118950.0,118940.0,0.69253569]
["bitfinex","BTCUSD",1752694447859,0.003,118950.0,118940.0,0.71769526]
["bitfinex","BTCUSD",1752694449156,0.003,118950.0,118940.0,0.78099526]
["bitfinex","BTCUSD",1752694449785,0.003,118950.0,118940.0,0.71769526]
["bitfinex","BTCUSD",1752694451266,0.02478271,118950.0,118940.0,0.71769526]
["bitfinex","BTCUSD",1752694451484,0.42045259,118950.0,118940.0,0.71769526]
["bitfinex","BTCUSD",1752694452342,0.42045259,118950.0,118940.0,0.71565526]
["bitfinex","BTCUSD",1752694452765,0.42885913,118950.0,118940.0,0.71565526]
["bitfinex","BTCUSD",1752694453227,0.40707613,118950.0,118940.0,0.71769526]
["bitfinex","BTCUSD",1752694453467,0.39866988,118950.0,118940.0,0.71769526]
["bitfinex","BTCUSD",1752694453711,0.40707613,118950.0,118940.0,0.71769526]
["bitfinex","BTCUSD",1752694454137,0.41228613,118950.0,118940.0,0.71721526]
["bitfinex","BTCUSD",1752694454366,0.42069259,118950.0,118940.0,0.71721526]
["bitfinex","BTCUSD",1752694454589,0.01661625,118950.0,118940.0,0.71721526]
["bitfinex","BTCUSD",1752694454816,0.02502264,118950.0,118940.0,0.71721526]
["bitfinex","BTCUSD",1752694455048,0.21838054,118950.0,118940.0,0.71721526]
["bitfinex","BTCUSD",1752694455290,0.04183578,118950.0,118940.0,0.71721526]
["bitfinex","BTCUSD",1752694455529,0.61405028,118950.0,118940.0,0.70880816]
["bitfinex","BTCUSD",1752694455800,0.60564403,118950.0,118940.0,0.7172154]
["bitfinex","BTCUSD",1752694456067,0.43750616,118950.0,118940.0,0.7256225]
["bitfinex","BTCUSD",1752694456272,0.44591298,118950.0,118940.0,0.7256225]
["bitfinex","BTCUSD",1752694456515,0.03342953,118950.0,118940.0,0.7256225]
["bitfinex","BTCUSD",1752694456701,0.003,118950.0,118940.0,0.7256225]
["bitfinex","BTCUSD",1752694456978,0.01981286,118950.0,118940.0,0.7256225]
["bitfinex","BTCUSD",1752694457199,0.02821961,118950.0,118940.0,0.7256225]
["bitfinex","BTCUSD",1752694457492,0.2068943,118950.0,118940.0,0.72562257]
["bitfinex","BTCUSD",1752694457712,0.59723786,118950.0,118940.0,0.69844085]
["bitfinex","BTCUSD",1752694457941,0.59723786,118950.0,118940.0,0.71525554]
["bitfinex","BTCUSD",1752694458235,0.63480384,118950.0,118940.0,0.38496133]
["bitfinex","BTCUSD",1752694458476,0.99958638,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694458715,1.02482938,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694459157,1.4025434,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694459386,0.94850004,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694460954,1.33519199,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694461403,0.92325704,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694461627,0.53656509,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694461840,0.92325704,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694463654,1.30994899,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694464088,1.33519199,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694466408,0.94850004,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694466614,0.56180809,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694466829,0.94850004,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694469655,0.56180809,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694469870,0.94810004,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694470082,0.94794004,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694473568,0.94794004,118950.0,118940.0,0.17760996]
["bitfinex","BTCUSD",1752694473569,0.35464424,118950.0,118940.0,0.17760996]
["bitfinex","BTCUSD",1752694473789,0.35464424,118950.0,118940.0,0.23437505]
["bitfinex","BTCUSD",1752694473790,0.05737884,118950.0,118940.0,0.23437505]
["bitfinex","BTCUSD",1752694474012,0.20186523,118950.0,118940.0,0.29737505]
["bitfinex","BTCUSD",1752694474232,0.21027191,118950.0,118940.0,0.29737505]
["bitfinex","BTCUSD",1752694474453,0.38681667,118950.0,118940.0,0.29737505]
["bitfinex","BTCUSD",1752694474679,0.38681667,118950.0,118940.0,0.29737519]
["bitfinex","BTCUSD",1752694474905,0.76190591,118950.0,118940.0,0.03899112]
["bitfinex","BTCUSD",1752694475369,0.76190591,118950.0,118940.0,0.20714312]
["bitfinex","BTCUSD",1752694475370,0.37521396,118950.0,118940.0,0.20714312]
["bitfinex","BTCUSD",1752694475599,0.37521396,118950.0,118940.0,0.21756057]
["bitfinex","BTCUSD",1752694475815,0.37521396,118950.0,118940.0,0.04100112]
["bitfinex","BTCUSD",1752694476058,0.75349923,118950.0,118940.0,0.03899112]
["bitfinex","BTCUSD",1752694476327,0.81839923,118950.0,118940.0,0.03899112]
["bitfinex","BTCUSD",1752694476534,0.78559923,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694476765,0.75349923,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694477661,0.36680728,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694477885,0.75349923,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694478109,0.36680728,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694478333,0.75349923,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694479054,0.76260949,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694480265,0.84811977,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694480703,0.90961977,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694480948,0.92416062,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694485583,1.42792625,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694486725,1.41926062,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694488335,1.25298062,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694488600,1.38902062,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694488855,1.25298062,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694489064,1.38902062,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694489281,1.3430481,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694489516,1.34317977,118950.0,118940.0,0.00315044]
["bitfinex","BTCUSD",1752694489737,1.34317977,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694491267,0.94737756,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694491490,0.84807977,118950.0,118940.0,0.00105044]
["bitfinex","BTCUSD",1752694491961,0.45227756,118950.0,118940.0,0.00315044]
["bitfinex","BTCUSD",1752694492206,0.71203977,118950.0,118940.0,0.17130244]
["bitfinex","BTCUSD",1752694492418,0.71203977,118950.0,118940.0,0.289668]
["bitfinex","BTCUSD",1752694492419,0.26505504,118950.0,118940.0,0.289668]
["bitfinex","BTCUSD",1752694492667,0.0573792,118950.0,118940.0,0.29807517]
["bitfinex","BTCUSD",1752694492897,0.23392353,118950.0,118940.0,0.29807517]
["bitfinex","BTCUSD",1752694493107,0.24233035,118950.0,118940.0,0.29807517]
["bitfinex","BTCUSD",1752694493319,0.24233035,118950.0,118940.0,0.64858227]
["bitfinex","BTCUSD",1752694493545,0.25073724,118950.0,118940.0,0.64017517]
["bitfinex","BTCUSD",1752694495077,0.25073724,118950.0,118940.0,0.631768]
["bitfinex","BTCUSD",1752694495334,0.25073724,118950.0,118940.0,0.62126069]
["bitfinex","BTCUSD",1752694495566,0.63813299,118950.0,118940.0,0.629668]
["bitfinex","BTCUSD",1752694495779,0.63813299,118950.0,118940.0,0.62126069]
["bitfinex","BTCUSD",1752694496005,0.62972631,118950.0,118940.0,0.41270117]
["bitfinex","BTCUSD",1752694496217,0.62972631,118950.0,118940.0,0.38130117]
["bitfinex","BTCUSD",1752694496437,0.62972631,118950.0,118940.0,0.55786077]
["bitfinex","BTCUSD",1752694496669,0.63486631,118950.0,118940.0,0.38130117]
["bitfinex","BTCUSD",1752694496876,0.63486631,118950.0,118940.0,0.37920117]
["bitfinex","BTCUSD",1752694497938,0.2390641,118950.0,118940.0,0.37920117]
["bitfinex","BTCUSD",1752694498163,0.63486631,118950.0,118940.0,0.56626815]
["bitfinex","BTCUSD",1752694498373,0.63177631,118950.0,118940.0,0.57467539]
["bitfinex","BTCUSD",1752694498583,0.62972631,118950.0,118940.0,0.57467539]
["bitfinex","BTCUSD",1752694498801,0.46158844,118950.0,118940.0,0.58308249]
["bitfinex","BTCUSD",1752694499006,0.46999441,118950.0,118940.0,0.61348249]
["bitfinex","BTCUSD",1752694499214,0.64653917,118950.0,118940.0,0.64458249]
["bitfinex","BTCUSD",1752694499451,0.65494563,118950.0,118940.0,0.63617539]
["bitfinex","BTCUSD",1752694499661,0.47840087,118950.0,118940.0,0.64458249]
["bitfinex","BTCUSD",1752694499857,0.09100548,118950.0,118940.0,0.64458249]
["bitfinex","BTCUSD",1752694500068,0.25914399,118950.0,118940.0,0.63617539]
["bitfinex","BTCUSD",1752694500283,0.78253888,118950.0,118940.0,0.63617539]
["bitfinex","BTCUSD",1752694500503,0.78253881,118950.0,118940.0,0.64458256]
["bitfinex","BTCUSD",1752694500720,0.3867366,118950.0,118940.0,0.65298966]
["bitfinex","BTCUSD",1752694500933,0.61440094,118950.0,118940.0,0.65298966]
["bitfinex","BTCUSD",1752694501154,0.60599412,118950.0,118940.0,0.65298966]
["bitfinex","BTCUSD",1752694501368,0.78253881,118950.0,118940.0,0.64458256]
["bitfinex","BTCUSD",1752694501589,0.7909457,118950.0,118940.0,0.64458256]
["bitfinex","BTCUSD",1752694501801,0.61440094,118950.0,118940.0,0.65298966]
["bitfinex","BTCUSD",1752694502033,0.3867366,118950.0,118940.0,0.63617539]
["bitfinex","BTCUSD",1752694502238,0.78253881,118950.0,118940.0,0.63617539]
["bitfinex","BTCUSD",1752694502657,0.78253881,118950.0,118940.0,0.59666815]
["bitfinex","BTCUSD",1752694502904,0.36992389,118950.0,118940.0,0.55786077]
["bitfinex","BTCUSD",1752694503100,0.7657261,118950.0,118940.0,0.58308284]
["bitfinex","BTCUSD",1752694503568,0.72816047,118950.0,118940.0,0.58308284]
["bitfinex","BTCUSD",1752694503780,0.73330047,118950.0,118940.0,0.58308284]
["bitfinex","BTCUSD",1752694504072,0.33749826,118950.0,118940.0,0.58308284]
["bitfinex","BTCUSD",1752694504288,0.15254646,118950.0,118940.0,0.59148951]
["bitfinex","BTCUSD",1752694504500,0.16421932,118950.0,118940.0,0.59148951]
["bitfinex","BTCUSD",1752694504710,0.56002132,118950.0,118940.0,0.62478951]
["bitfinex","BTCUSD",1752694505150,0.56842778,118950.0,118940.0,0.62478951]
["bitfinex","BTCUSD",1752694505375,0.56842778,118950.0,118940.0,0.28478951]
["bitfinex","BTCUSD",1752694505581,0.56842778,118950.0,118940.0,0.25148951]
["bitfinex","BTCUSD",1752694505784,0.57683439,118950.0,118940.0,0.25148951]
["bitfinex","BTCUSD",1752694505991,0.57683439,118950.0,118940.0,0.28298951]
["bitfinex","BTCUSD",1752694506657,0.17262557,118950.0,118940.0,0.28298951]
["bitfinex","BTCUSD",1752694506837,0.14740625,118950.0,118940.0,0.28298951]
["bitfinex","BTCUSD",1752694507051,0.14740632,118950.0,118940.0,0.31548951]
["bitfinex","BTCUSD",1752694507265,0.56002167,118950.0,118940.0,0.31548951]
["bitfinex","BTCUSD",1752694507694,0.5600216,118950.0,118940.0,0.31548951]
["bitfinex","BTCUSD",1752694509016,0.55161499,118950.0,118940.0,0.31548951]
["bitfinex","BTCUSD",1752694509264,0.5600216,118950.0,118940.0,0.25148951]
["bitfinex","BTCUSD",1752694509501,0.57683517,118950.0,118940.0,0.25148951]
["bitfinex","BTCUSD",1752694509728,0.34076451,118950.0,118940.0,0.226268]
["bitfinex","BTCUSD",1752694509942,0.72816026,118950.0,118940.0,0.226268]
["bitfinex","BTCUSD",1752694510165,0.72489365,118950.0,118940.0,0.21576069]
["bitfinex","BTCUSD",1752694510386,0.72489365,118950.0,118940.0,0.22416807]
["bitfinex","BTCUSD",1752694511915,0.72489365,118950.0,118940.0,0.23257538]
["bitfinex","BTCUSD",1752694512125,0.80199718,118950.0,118940.0,0.03920117]
["bitfinex","BTCUSD",1752694512333,0.86319718,118950.0,118940.0,0.20735317]
["bitfinex","BTCUSD",1752694512542,0.86319718,118950.0,118940.0,0.03920117]
["bitfinex","BTCUSD",1752694513173,0.86319718,118950.0,118940.0,0.21576077]
["bitfinex","BTCUSD",1752694513384,0.83219718,118950.0,118940.0,0.22416829]
["bitfinex","BTCUSD",1752694513793,0.82379036,118950.0,118940.0,0.22416829]
["bitfinex","BTCUSD",1752694514002,0.79359036,118950.0,118940.0,0.23257574]
["bitfinex","BTCUSD",1752694514214,0.79359036,118950.0,118940.0,0.03920117]
["bitfinex","BTCUSD",1752694514857,0.83956288,118950.0,118940.0,0.03920117]
["bitfinex","BTCUSD",1752694515276,0.83956288,118950.0,118940.0,0.20735317]
["bitfinex","BTCUSD",1752694515492,0.83956288,118950.0,118940.0,0.21576069]
["bitfinex","BTCUSD",1752694515705,0.83956288,118950.0,118940.0,0.21576077]
["bitfinex","BTCUSD",1752694516203,0.83956288,118950.0,118940.0,0.04760877]
["bitfinex","BTCUSD",1752694516664,0.83956288,118950.0,118940.0,0.03920117]
["bitfinex","BTCUSD",1752694516886,0.83956288,118950.0,118940.0,0.20735317]
["bitfinex","BTCUSD",1752694517104,0.83956288,118950.0,118940.0,0.22416829]
["bitfinex","BTCUSD",1752694517324,0.83956288,118950.0,118940.0,0.21576077]
["bitfinex","BTCUSD",1752694517580,0.83956288,118950.0,118940.0,0.03920117]
["bitfinex","BTCUSD",1752694517790,0.44376067,118950.0,118940.0,0.03920117]
["bitfinex","BTCUSD",1752694518249,0.83956288,118950.0,118940.0,0.21576077]
["bitfinex","BTCUSD",1752694518478,0.83956288,118950.0,118940.0,0.09763179]
["bitfinex","BTCUSD",1752694518696,0.44376067,118950.0,118940.0,0.0084076]
["bitfinex","BTCUSD",1752694518912,0.01681455,118940.0,118930.0,0.5333868]
["bitfinex","BTCUSD",1752694519123,0.15277448,118940.0,118930.0,0.53549725]
["bitfinex","BTCUSD",1752694519339,0.54857634,118940.0,118930.0,0.56639725]
["bitfinex","BTCUSD",1752694519805,0.16118144,118940.0,118930.0,0.56639725]
["bitfinex","BTCUSD",1752694520701,0.15277413,118940.0,118930.0,0.56639725]
["bitfinex","BTCUSD",1752694520978,0.14436625,118950.0,118940.0,0.25887337]
["bitfinex","BTCUSD",1752694521212,0.63820665,118960.0,118950.0,0.18495144]
["bitfinex","BTCUSD",1752694521470,0.05746821,118960.0,118950.0,0.53541805]
["bitfinex","BTCUSD",1752694521741,0.36985352,118970.0,118960.0,0.18493553]
["bitfinex","BTCUSD",1752694521997,0.76565573,118970.0,118950.0,0.58805051]
["bitfinex","BTCUSD",1752694522237,1.06151047,118970.0,118960.0,0.00206]
["bitfinex","BTCUSD",1752694522486,1.06151047,118970.0,118960.0,0.01046618]
["bitfinex","BTCUSD",1752694522725,1.06151047,118970.0,118960.0,0.18699602]
["bitfinex","BTCUSD",1752694522998,0.66870826,118970.0,118960.0,0.17858991]
["bitfinex","BTCUSD",1752694523235,1.05610499,118970.0,118960.0,0.00206]
["bitfinex","BTCUSD",1752694524475,0.17652977,118960.0,118950.0,0.34]
["bitfinex","BTCUSD",1752694524702,0.22766229,118960.0,118950.0,0.47596]
["bitfinex","BTCUSD",1752694524909,0.70897478,118960.0,118950.0,0.47596]
["bitfinex","BTCUSD",1752694525126,0.77187478,118960.0,118950.0,0.34]
["bitfinex","BTCUSD",1752694525327,0.00840696,118940.0,118930.0,0.60394611]
["bitfinex","BTCUSD",1752694525538,0.02522144,118940.0,118930.0,0.74196611]
["bitfinex","BTCUSD",1752694525960,0.00840696,118940.0,118930.0,0.74196611]
["bitfinex","BTCUSD",1752694526403,0.01681406,118940.0,118930.0,0.74196611]
["bitfinex","BTCUSD",1752694526617,0.04203606,118940.0,118930.0,0.74196611]
["bitfinex","BTCUSD",1752694526831,0.01681406,118940.0,118930.0,0.74196611]
["bitfinex","BTCUSD",1752694527045,0.3243213,118940.0,118930.0,0.74196611]
["bitfinex","BTCUSD",1752694527267,0.32432123,118940.0,118930.0,0.74196611]
["bitfinex","BTCUSD",1752694527473,0.33479861,118940.0,118930.0,0.74196611]
["bitfinex","BTCUSD",1752694527674,0.32532123,118940.0,118930.0,0.74396611]
["bitfinex","BTCUSD",1752694527883,0.33372861,118940.0,118930.0,0.74396611]
["bitfinex","BTCUSD",1752694528299,0.33372854,118940.0,118930.0,0.60800611]
["bitfinex","BTCUSD",1752694528508,0.33372854,118940.0,118930.0,0.74392611]
["bitfinex","BTCUSD",1752694529541,0.32532137,118940.0,118930.0,0.74602611]
["bitfinex","BTCUSD",1752694529748,0.3253213,118940.0,118930.0,0.74602611]
["bitfinex","BTCUSD",1752694529961,0.31691406,118940.0,118930.0,0.74602611]
["bitfinex","BTCUSD",1752694530374,0.31691406,118940.0,118930.0,0.74392611]
["bitfinex","BTCUSD",1752694530578,0.32532123,118940.0,118930.0,0.74392611]
["bitfinex","BTCUSD",1752694530992,0.33372854,118940.0,118930.0,0.74392611]
["bitfinex","BTCUSD",1752694531198,0.34213592,118940.0,118930.0,0.74392611]
["bitfinex","BTCUSD",1752694531596,0.3001,118940.0,118930.0,1.14182832]
["bitfinex","BTCUSD",1752694532083,0.3001,118940.0,118930.0,0.74602611]
["bitfinex","BTCUSD",1752694532391,0.3001,118940.0,118930.0,1.14182832]
["bitfinex","BTCUSD",1752694532531,0.3001,118940.0,118930.0,0.74602611]
["bitfinex","BTCUSD",1752694532734,0.3001,118940.0,118930.0,0.61010611]
["bitfinex","BTCUSD",1752694532967,0.3001,118940.0,118930.0,0.74602611]
["bitfinex","BTCUSD",1752694533607,0.3001,118940.0,118930.0,1.38104632]
["bitfinex","BTCUSD",1752694534041,0.3001,118940.0,118930.0,0.98524411]
["bitfinex","BTCUSD",1752694534242,0.3001,118940.0,118930.0,1.38104632]
["bitfinex","BTCUSD",1752694536886,0.3001,118940.0,118930.0,0.98524411]
["bitfinex","BTCUSD",1752694537315,0.3001,118940.0,118930.0,1.38104632]
["bitfinex","BTCUSD",1752694538386,0.3001,118940.0,118930.0,0.98524411]
["bitfinex","BTCUSD",1752694538601,0.3001,118940.0,118930.0,1.38104632]
["bitfinex","BTCUSD",1752694540015,0.3001,118940.0,118930.0,0.98524411]
["bitfinex","BTCUSD",1752694540642,0.3001,118940.0,118930.0,1.38104632]
["bitfinex","BTCUSD",1752694541051,0.3001,118940.0,118930.0,0.98524411]
["bitfinex","BTCUSD",1752694541257,0.3001,118940.0,118930.0,1.38104632]
["bitfinex","BTCUSD",1752694542564,0.3001,118940.0,118930.0,0.98524411]
["bitfinex","BTCUSD",1752694542783,0.3001,118940.0,118930.0,1.38104632]
["bitfinex","BTCUSD",1752694543416,0.3001,118940.0,118930.0,0.98524411]
["bitfinex","BTCUSD",1752694543629,0.3001,118940.0,118930.0,1.38104632]
["bitfinex","BTCUSD",1752694545281,0.3001,118940.0,118930.0,1.4665566]
["bitfinex","BTCUSD",1752694545282,0.001,118940.0,118930.0,1.4665566]
["bitfinex","BTCUSD",1752694545487,0.001,118940.0,118930.0,6.2273386]
["bitfinex","BTCUSD",1752694546994,0.001,118940.0,118930.0,1.2273386]
["bitfinex","BTCUSD",1752694547442,0.001,118940.0,118930.0,5.4690846]
["bitfinex","BTCUSD",1752694547647,0.001,118940.0,118930.0,5.7354316]
["bitfinex","BTCUSD",1752694547855,0.001,118940.0,118930.0,5.33962939]
["bitfinex","BTCUSD",1752694547991,0.001,118940.0,118930.0,5.7354316]
["bitfinex","BTCUSD",1752694548394,0.001,118940.0,118930.0,5.8469986]
["bitfinex","BTCUSD",1752694549123,0.001,118940.0,118930.0,5.8194976]
["bitfinex","BTCUSD",1752694549320,0.001,118940.0,118930.0,5.3906746]
["bitfinex","BTCUSD",1752694549484,0.001,118940.0,118930.0,5.6704116]
["bitfinex","BTCUSD",1752694549690,0.001,118940.0,118930.0,4.8171926]
["bitfinex","BTCUSD",1752694550094,0.001,118940.0,118930.0,4.7896936]
["bitfinex","BTCUSD",1752694550497,0.001,118940.0,118930.0,4.7602066]
["bitfinex","BTCUSD",1752694550752,0.001,118940.0,118930.0,4.6641996]
["bitfinex","BTCUSD",1752694550956,0.001,118940.0,118930.0,4.1120796]
["bitfinex","BTCUSD",1752694551712,0.001,118940.0,118930.0,4.1628506]
["bitfinex","BTCUSD",1752694551920,0.001,118940.0,118930.0,2.37677739]
["bitfinex","BTCUSD",1752694552128,0.001,118940.0,118930.0,2.7725796]
["bitfinex","BTCUSD",1752694552547,0.001,118940.0,118930.0,1.2273386]
["bitfinex","BTCUSD",1752694552769,0.001,118940.0,118930.0,4.0056666]
["bitfinex","BTCUSD",1752694553194,0.001,118940.0,118930.0,3.60986439]
["bitfinex","BTCUSD",1752694553425,0.001,118940.0,118930.0,4.0056666]
["bitfinex","BTCUSD",1752694553681,0.001,118940.0,118930.0,4.3629436]
["bitfinex","BTCUSD",1752694554643,0.001,118940.0,118930.0,4.2788726]
["bitfinex","BTCUSD",1752694554871,0.001,118940.0,118930.0,3.9198966]
["bitfinex","BTCUSD",1752694555325,0.001,118940.0,118930.0,3.43029339]
["bitfinex","BTCUSD",1752694555551,0.001,118940.0,118930.0,3.8260956]
["bitfinex","BTCUSD",1752694555781,0.001,118940.0,118930.0,2.12776339]
["bitfinex","BTCUSD",1752694556006,0.07155141,118940.0,118930.0,0.82404711]
["bitfinex","BTCUSD",1752694556225,0.06835141,118940.0,118930.0,0.82404711]
["bitfinex","BTCUSD",1752694556462,0.06835141,118940.0,118930.0,0.84007257]
["bitfinex","BTCUSD",1752694556679,0.06835141,118940.0,118930.0,0.82404711]
["bitfinex","BTCUSD",1752694557109,0.06835141,118940.0,118930.0,0.85654711]
["bitfinex","BTCUSD",1752694557594,0.06835141,118940.0,118930.0,1.25234932]
["bitfinex","BTCUSD",1752694557850,0.06835141,118940.0,118930.0,0.85654711]
["bitfinex","BTCUSD",1752694558124,0.06835141,118940.0,118930.0,1.25234932]
["bitfinex","BTCUSD",1752694558370,0.001,118940.0,118930.0,1.25234932]
["bitfinex","BTCUSD",1752694558818,0.001,118940.0,118930.0,1.11646932]
["bitfinex","BTCUSD",1752694559040,0.001,118940.0,118930.0,0.82404711]
["bitfinex","BTCUSD",1752694561050,0.001,118940.0,118930.0,1.28484932]
["bitfinex","BTCUSD",1752694562394,0.001,118940.0,118930.0,1.3703596]
["bitfinex","BTCUSD",1752694562642,0.001,118940.0,118930.0,5.2136976]
["bitfinex","BTCUSD",1752694562855,0.001,118940.0,118930.0,4.81789539]
["bitfinex","BTCUSD",1752694563067,0.001,118940.0,118930.0,5.2136976]
["bitfinex","BTCUSD",1752694563285,0.001,118940.0,118930.0,4.81789539]
["bitfinex","BTCUSD",1752694563499,0.001,118940.0,118930.0,3.95456139]
["bitfinex","BTCUSD",1752694563721,0.001,118940.0,118930.0,3.9826796]
["bitfinex","BTCUSD",1752694564584,0.001,118940.0,118930.0,5.1765626]
["bitfinex","BTCUSD",1752694565480,0.001,118940.0,118930.0,4.43955139]
["bitfinex","BTCUSD",1752694565713,0.001,118940.0,118930.0,4.6737146]
["bitfinex","BTCUSD",1752694566164,0.001,118940.0,118930.0,1.24666693]
["bitfinex","BTCUSD",1752694566397,0.3021,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1752694566633,0.3021,118970.0,118960.0,1.98323364]
["bitfinex","BTCUSD",1752694566857,0.3021,118970.0,118960.0,1.45155143]
["bitfinex","BTCUSD",1752694567074,0.50065517,118970.0,118960.0,0.5076155]
["bitfinex","BTCUSD",1752694567281,0.57156065,118970.0,118960.0,0.50562571]
["bitfinex","BTCUSD",1752694567493,0.57156065,118970.0,118960.0,0.49721988]
["bitfinex","BTCUSD",1752694567706,0.54634508,118970.0,118960.0,0.13584]
["bitfinex","BTCUSD",1752694567921,0.54634508,118970.0,118960.0,0.00840618]
["bitfinex","BTCUSD",1752694568132,0.54634508,118970.0,118960.0,0.17652991]
["bitfinex","BTCUSD",1752694568345,0.54634508,118970.0,118960.0,0.32918185]
["bitfinex","BTCUSD",1752694568552,0.54634508,118970.0,118960.0,0.33758768]
["bitfinex","BTCUSD",1752694568785,0.38023505,118970.0,118960.0,0.34699337]
["bitfinex","BTCUSD",1752694569005,0.37183,118970.0,118960.0,0.34699337]
["bitfinex","BTCUSD",1752694569647,0.38023491,118970.0,118960.0,0.34699337]
["bitfinex","BTCUSD",1752694570210,0.38023491,118970.0,118960.0,0.36301883]
["bitfinex","BTCUSD",1752694570411,0.37183,118970.0,118960.0,0.34699337]
["bitfinex","BTCUSD",1752694570680,0.3041,118970.0,118960.0,3.38198258]
["bitfinex","BTCUSD",1752694570901,0.005,118970.0,118960.0,6.63179807]
["bitfinex","BTCUSD",1752694571334,0.005,118970.0,118960.0,6.23599586]
["bitfinex","BTCUSD",1752694571546,0.005,118970.0,118960.0,6.63179807]
["bitfinex","BTCUSD",1752694571797,0.005,118970.0,118960.0,6.68179807]
["bitfinex","BTCUSD",1752694572028,0.003,118970.0,118960.0,6.68079807]
["bitfinex","BTCUSD",1752694572472,0.004,118970.0,118960.0,6.68379807]
["bitfinex","BTCUSD",1752694573163,0.004,118970.0,118960.0,6.68782555]
["bitfinex","BTCUSD",1752694573393,0.004,118970.0,118960.0,6.7023664]
["bitfinex","BTCUSD",1752694573613,0.3021,118990.0,118980.0,0.99411114]
["bitfinex","BTCUSD",1752694573836,0.3021,118990.0,118980.0,6.21749142]
["bitfinex","BTCUSD",1752694573837,0.003,118990.0,118980.0,6.21749142]
["bitfinex","BTCUSD",1752694574291,0.003,118990.0,118980.0,6.21959142]
["bitfinex","BTCUSD",1752694574951,0.005,118990.0,118980.0,6.22059142]
["bitfinex","BTCUSD",1752694575409,0.003,118990.0,118980.0,6.21959142]
["bitfinex","BTCUSD",1752694575634,0.004,118990.0,118980.0,6.22259142]
["bitfinex","BTCUSD",1752694577626,0.004,118990.0,118980.0,6.08675142]
["bitfinex","BTCUSD",1752694577845,0.004,118990.0,118980.0,3.13929742]
["bitfinex","BTCUSD",1752694578127,0.004,118990.0,118980.0,4.79102842]
["bitfinex","BTCUSD",1752694579010,0.004,118990.0,118980.0,1.22045142]
["bitfinex","BTCUSD",1752694579241,0.004,118990.0,118980.0,5.77787842]
["bitfinex","BTCUSD",1752694579942,0.004,118990.0,118980.0,5.59689242]
["bitfinex","BTCUSD",1752694580168,0.00613,118990.0,118980.0,4.91960321]
["bitfinex","BTCUSD",1752694580418,0.00613,118990.0,118980.0,0.89619521]
["bitfinex","BTCUSD",1752694580419,0.0092,118990.0,118980.0,0.89619521]
["bitfinex","BTCUSD",1752694581274,0.0092,118990.0,118980.0,0.46424293]
["bitfinex","BTCUSD",1752694581501,0.0695,118990.0,118980.0,0.80424293]
["bitfinex","BTCUSD",1752694581956,0.0695,118990.0,118980.0,0.46424293]
["bitfinex","BTCUSD",1752694582172,0.0695,118990.0,118980.0,0.80424293]
["bitfinex","BTCUSD",1752694583038,0.3686,118990.0,118980.0,0.80424293]
["bitfinex","BTCUSD",1752694584992,0.3386,118990.0,118980.0,0.80424293]
["bitfinex","BTCUSD",1752694585132,0.3083,118990.0,118980.0,0.80424293]
["bitfinex","BTCUSD",1752694585588,0.3083,118990.0,118980.0,0.66848293]
["bitfinex","BTCUSD",1752694585750,0.3083,118990.0,118980.0,0.80424293]
["bitfinex","BTCUSD",1752694586537,0.3083,118990.0,118980.0,0.67206893]
["bitfinex","BTCUSD",1752694586738,0.33981596,118990.0,118980.0,0.94752893]
["bitfinex","BTCUSD",1752694587177,0.37021596,118990.0,118980.0,0.67206893]
["bitfinex","BTCUSD",1752694588870,0.37021596,118990.0,118980.0,0.53630893]
["bitfinex","BTCUSD",1752694589074,0.37021596,118990.0,118980.0,0.67206893]
["bitfinex","BTCUSD",1752694589708,1.01368702,118990.0,118980.0,0.17950024]
["bitfinex","BTCUSD",1752694589930,1.01368702,118990.0,118980.0,0.3236248]
["bitfinex","BTCUSD",1752694590134,1.01368702,118990.0,118980.0,0.67202929]
["bitfinex","BTCUSD",1752694590341,0.62628887,118990.0,118980.0,0.68883806]
["bitfinex","BTCUSD",1752694590582,0.44139947,118990.0,118980.0,0.68883756]
["bitfinex","BTCUSD",1752694590787,0.8456056,118990.0,118980.0,0.68883756]
["bitfinex","BTCUSD",1752694591013,0.85300959,118990.0,118980.0,0.68583756]
["bitfinex","BTCUSD",1752694591218,0.83720168,118990.0,118980.0,0.68683756]
["bitfinex","BTCUSD",1752694591423,0.83620168,118990.0,118980.0,0.68583756]
["bitfinex","BTCUSD",1752694591860,0.8446056,118990.0,118980.0,0.68583756]
["bitfinex","BTCUSD",1752694592290,0.83820168,118990.0,118980.0,0.68683756]
["bitfinex","BTCUSD",1752694592504,0.83820168,118990.0,118980.0,0.47672]
["bitfinex","BTCUSD",1752694592505,0.99787995,118990.0,118980.0,0.47672]
["bitfinex","BTCUSD",1752694592716,0.27519982,118980.0,118970.0,0.6690451]
["bitfinex","BTCUSD",1752694592941,0.73057925,118980.0,118970.0,0.66069043]
["bitfinex","BTCUSD",1752694593191,0.73057925,118980.0,118970.0,0.67750074]
["bitfinex","BTCUSD",1752694593192,0.86629925,118980.0,118970.0,0.67750074]
["bitfinex","BTCUSD",1752694593785,0.86629925,118980.0,118970.0,0.66909562]
["bitfinex","BTCUSD",1752694594006,0.86629925,118980.0,118970.0,0.66909555]
["bitfinex","BTCUSD",1752694594210,0.86729925,118980.0,118970.0,0.67009555]
["bitfinex","BTCUSD",1752694594512,0.86729925,118980.0,118970.0,0.6532851]
["bitfinex","BTCUSD",1752694594513,0.8588949,118980.0,118970.0,0.6532851]
["bitfinex","BTCUSD",1752694594728,0.8588949,118980.0,118970.0,0.66169043]
["bitfinex","BTCUSD",1752694595076,0.8578949,118980.0,118970.0,0.66909555]
["bitfinex","BTCUSD",1752694595279,0.8598949,118980.0,118970.0,0.67009555]
["bitfinex","BTCUSD",1752694595737,0.70020392,118980.0,118970.0,0.67850053]
["bitfinex","BTCUSD",1752694595953,0.70860812,118980.0,118970.0,0.67850053]
["bitfinex","BTCUSD",1752694596722,0.31280591,118980.0,118970.0,0.67850053]
["bitfinex","BTCUSD",1752694596972,0.48090138,118980.0,118970.0,0.67009555]
["bitfinex","BTCUSD",1752694597710,0.70860812,118980.0,118970.0,0.67850053]
["bitfinex","BTCUSD",1752694597931,0.67410812,118980.0,118970.0,0.64500053]
["bitfinex","BTCUSD",1752694599373,0.66570349,118980.0,118970.0,0.64500053]
["bitfinex","BTCUSD",1752694599873,0.52998349,118980.0,118970.0,0.64500053]
["bitfinex","BTCUSD",1752694600079,0.67410812,118980.0,118970.0,0.64500053]
["bitfinex","BTCUSD",1752694600507,0.84220359,118980.0,118970.0,0.63659555]
["bitfinex","BTCUSD",1752694600784,0.83379932,118980.0,118970.0,0.6187851]
["bitfinex","BTCUSD",1752694601017,0.83379932,118980.0,118970.0,0.62719043]
["bitfinex","BTCUSD",1752694601243,0.83379932,118980.0,118970.0,0.63559569]
["bitfinex","BTCUSD",1752694601477,0.83379932,118980.0,118970.0,0.64400088]
["bitfinex","BTCUSD",1752694601700,0.83379932,118980.0,118970.0,0.652406]
["bitfinex","BTCUSD",1752694602163,0.83379932,118980.0,118970.0,0.65240565]
["bitfinex","BTCUSD",1752694602863,0.83379932,118980.0,118970.0,0.6440006]
["bitfinex","BTCUSD",1752694603209,0.83379932,118980.0,118970.0,0.63559548]
["bitfinex","BTCUSD",1752694604631,0.83379932,118980.0,118970.0,0.6440006]
["bitfinex","BTCUSD",1752694604861,0.67410855,118980.0,118970.0,0.65240565]
["bitfinex","BTCUSD",1752694605096,0.25305252,118980.0,118970.0,0.6523653]
["bitfinex","BTCUSD",1752694605317,0.0072,118980.0,118970.0,0.6544053]
["bitfinex","BTCUSD",1752694606282,0.02400862,118980.0,118970.0,0.6523653]
["bitfinex","BTCUSD",1752694606469,0.08990862,118980.0,118970.0,0.6523653]
["bitfinex","BTCUSD",1752694606887,0.08990855,118980.0,118970.0,0.6523653]
["bitfinex","BTCUSD",1752694607106,0.0815042,118980.0,118970.0,0.6523653]
["bitfinex","BTCUSD",1752694607323,0.0731,118980.0,118970.0,0.6523653]
["bitfinex","BTCUSD",1752694607539,0.0072,118980.0,118970.0,0.6523653]
["bitfinex","BTCUSD",1752694608629,0.01560427,118980.0,118970.0,0.6523653]
["bitfinex","BTCUSD",1752694608835,0.0072,118980.0,118970.0,0.6523653]
["bitfinex","BTCUSD",1752694609038,0.01560427,118980.0,118970.0,0.6523653]
["bitfinex","BTCUSD",1752694609241,0.02400862,118980.0,118970.0,0.6523653]
["bitfinex","BTCUSD",1752694609677,0.0072,118980.0,118970.0,0.6523653]
["bitfinex","BTCUSD",1752694610311,0.01560413,118980.0,118970.0,0.6523653]
["bitfinex","BTCUSD",1752694610512,0.0072,118980.0,118970.0,0.6523653]
["bitfinex","BTCUSD",1752694611197,0.0072,118980.0,118970.0,0.6544053]
["bitfinex","BTCUSD",1752694611409,0.002,118980.0,118970.0,0.6544053]
["bitfinex","BTCUSD",1752694611627,0.002,118980.0,118970.0,0.7194053]
["bitfinex","BTCUSD",1752694612308,0.002,118980.0,118970.0,0.6544053]
["bitfinex","BTCUSD",1752694612527,0.00494,118980.0,118970.0,0.6544053]
["bitfinex","BTCUSD",1752694612737,0.00494,118980.0,118970.0,2.2913483]
["bitfinex","BTCUSD",1752694612956,0.00494,118980.0,118970.0,2.16708776]
["bitfinex","BTCUSD",1752694613170,0.00494,118980.0,118970.0,2.1510623]
["bitfinex","BTCUSD",1752694614592,0.00692,118980.0,118970.0,2.1510623]
["bitfinex","BTCUSD",1752694615085,0.00692,118980.0,118970.0,2.69457479]
["bitfinex","BTCUSD",1752694615086,0.002,118980.0,118970.0,2.69457479]
["bitfinex","BTCUSD",1752694615333,0.002,118980.0,118970.0,2.69667479]
["bitfinex","BTCUSD",1752694616323,0.002,118980.0,118970.0,2.30087258]
["bitfinex","BTCUSD",1752694616553,0.002,118980.0,118970.0,2.69667479]
["bitfinex","BTCUSD",1752694617057,0.002,118980.0,118970.0,2.30087258]
["bitfinex","BTCUSD",1752694617300,0.002,118980.0,118970.0,1.74428558]
["bitfinex","BTCUSD",1752694618950,0.002,118980.0,118970.0,2.14008779]
["bitfinex","BTCUSD",1752694619409,0.002,118980.0,118970.0,1.74428558]
["bitfinex","BTCUSD",1752694620421,0.002,118980.0,118970.0,2.14218779]
["bitfinex","BTCUSD",1752694620687,0.002,118980.0,118970.0,6.20001779]
["bitfinex","BTCUSD",1752694621211,0.002,118980.0,118970.0,6.30701612]
["bitfinex","BTCUSD",1752694621405,0.002,118980.0,118970.0,6.26858612]
["bitfinex","BTCUSD",1752694622141,0.30201596,118990.0,118980.0,0.59710893]
["bitfinex","BTCUSD",1752694622362,0.30201596,118990.0,118980.0,2.52990842]
["bitfinex","BTCUSD",1752694622859,0.30201596,118990.0,118980.0,2.75553042]
["bitfinex","BTCUSD",1752694623089,0.30201596,118990.0,118980.0,2.75763042]
["bitfinex","BTCUSD",1752694623764,0.30301596,118990.0,118980.0,6.21916142]
["bitfinex","BTCUSD",1752694624474,0.00391596,118990.0,118980.0,6.21916142]
["bitfinex","BTCUSD",1752694625139,0.00391596,118990.0,118980.0,4.95857642]
["bitfinex","BTCUSD",1752694625828,0.00391596,118990.0,118980.0,5.54013742]
["bitfinex","BTCUSD",1752694626532,0.00391596,118990.0,118980.0,5.59013742]
["bitfinex","BTCUSD",1752694626758,0.00391596,118990.0,118980.0,6.2731889]
["bitfinex","BTCUSD",1752694626979,0.00391596,118990.0,118980.0,6.28772975]
["bitfinex","BTCUSD",1752694627204,0.00391596,118990.0,118980.0,5.89192754]
["bitfinex","BTCUSD",1752694627422,0.00391596,118990.0,118980.0,2.47582227]
["bitfinex","BTCUSD",1752694627644,0.00391596,118990.0,118980.0,2.52984975]
["bitfinex","BTCUSD",1752694627897,0.00391596,118990.0,118980.0,6.28772975]
["bitfinex","BTCUSD",1752694628107,0.00391596,118990.0,118980.0,5.88790006]
["bitfinex","BTCUSD",1752694628331,0.00391596,118990.0,118980.0,6.23209227]
["bitfinex","BTCUSD",1752694628576,0.00391596,118990.0,118980.0,6.23611975]
["bitfinex","BTCUSD",1752694628801,0.00391596,118990.0,118980.0,6.28772975]
["bitfinex","BTCUSD",1752694629297,0.00391596,118990.0,118980.0,5.53258554]
["bitfinex","BTCUSD",1752694629524,0.00391596,118990.0,118980.0,5.97838775]
["bitfinex","BTCUSD",1752694629742,0.00391596,118990.0,118980.0,6.28772975]
["bitfinex","BTCUSD",1752694630487,0.00391596,118990.0,118980.0,5.87738669]
["bitfinex","BTCUSD",1752694630721,0.00391596,118990.0,118980.0,1.26916142]
["bitfinex","BTCUSD",1752694630938,0.00391596,118990.0,118980.0,6.10737242]
["bitfinex","BTCUSD",1752694631160,0.00391596,118990.0,118980.0,1.21706142]
["bitfinex","BTCUSD",1752694631385,0.00391596,118990.0,118980.0,5.38066542]
["bitfinex","BTCUSD",1752694631871,0.15759444,118990.0,118980.0,0.45071721]
["bitfinex","BTCUSD",1752694632086,0.1491908,118990.0,118980.0,0.49412893]
["bitfinex","BTCUSD",1752694632306,0.1491908,118990.0,118980.0,0.46561093]
["bitfinex","BTCUSD",1752694632529,0.1491908,118990.0,118980.0,0.67162893]
["bitfinex","BTCUSD",1752694632757,0.14919087,118990.0,118980.0,0.67162893]
["bitfinex","BTCUSD",1752694633006,0.07343596,118990.0,118980.0,0.67162893]
["bitfinex","BTCUSD",1752694633212,0.07343596,118990.0,118980.0,3.05708893]
["bitfinex","BTCUSD",1752694633446,0.07343596,118990.0,118980.0,2.51713593]
["bitfinex","BTCUSD",1752694633907,0.00883596,118990.0,118980.0,2.91490814]
["bitfinex","BTCUSD",1752694634129,0.03923596,118990.0,118980.0,1.73635493]
["bitfinex","BTCUSD",1752694634387,0.00883596,118990.0,118980.0,1.73635493]
["bitfinex","BTCUSD",1752694635570,0.00883596,118990.0,118980.0,2.13412714]
["bitfinex","BTCUSD",1752694636011,0.00883596,118990.0,118980.0,2.05245514]
["bitfinex","BTCUSD",1752694636425,0.03963596,118990.0,118980.0,1.65665293]
["bitfinex","BTCUSD",1752694636647,0.07163596,118990.0,118980.0,1.65468293]
["bitfinex","BTCUSD",1752694637079,0.00391596,118990.0,118980.0,1.68825293]
["bitfinex","BTCUSD",1752694637296,0.00391596,118990.0,118980.0,1.65665293]
["bitfinex","BTCUSD",1752694637725,0.00391596,118990.0,118980.0,2.05245514]
["bitfinex","BTCUSD",1752694637952,0.00902596,118990.0,118980.0,2.05245514]
["bitfinex","BTCUSD",1752694638190,0.00902596,118990.0,118980.0,1.65665293]
["bitfinex","BTCUSD",1752694638404,0.00902596,118990.0,118980.0,1.88689214]
["bitfinex","BTCUSD",1752694638632,0.00902596,118990.0,118980.0,1.49108993]
["bitfinex","BTCUSD",1752694638848,0.00902596,118990.0,118980.0,1.88689214]
["bitfinex","BTCUSD",1752694639339,0.00902596,118990.0,118980.0,1.49108993]
["bitfinex","BTCUSD",1752694639567,0.00902596,118990.0,118980.0,1.88689214]
["bitfinex","BTCUSD",1752694640779,0.00391596,118990.0,118980.0,1.49108993]
["bitfinex","BTCUSD",1752694641003,0.00391596,118990.0,118980.0,1.88689214]
["bitfinex","BTCUSD",1752694641227,0.00391596,118990.0,118980.0,1.49108993]
["bitfinex","BTCUSD",1752694641453,0.00391596,118990.0,118980.0,1.60850021]
["bitfinex","BTCUSD",1752694641675,0.00391596,118990.0,118980.0,6.21991142]
["bitfinex","BTCUSD",1752694641921,0.00391596,118990.0,118980.0,5.82410921]
["bitfinex","BTCUSD",1752694642151,0.00391596,118990.0,118980.0,1.21781142]
["bitfinex","BTCUSD",1752694642386,0.00391596,118990.0,118980.0,0.82200921]
["bitfinex","BTCUSD",1752694642609,0.00391596,118990.0,118980.0,1.67296342]
["bitfinex","BTCUSD",1752694642867,0.00391596,118990.0,118980.0,1.56403742]
["bitfinex","BTCUSD",1752694643124,0.00391596,118990.0,118980.0,1.55143042]
["bitfinex","BTCUSD",1752694643581,0.00391596,118990.0,118980.0,1.15562821]
["bitfinex","BTCUSD",1752694643800,0.00391596,118990.0,118980.0,3.66049842]
["bitfinex","BTCUSD",1752694644507,0.00391596,118990.0,118980.0,1.19811321]
["bitfinex","BTCUSD",1752694644735,0.00391596,118990.0,118980.0,3.40726942]
["bitfinex","BTCUSD",1752694645401,0.00391596,118990.0,118980.0,1.65499421]
["bitfinex","BTCUSD",1752694645622,0.00391596,118990.0,118980.0,1.58987121]
["bitfinex","BTCUSD",1752694645874,0.00391596,118990.0,118980.0,1.29019021]
["bitfinex","BTCUSD",1752694646083,0.00391596,118990.0,118980.0,1.68599242]
["bitfinex","BTCUSD",1752694646302,0.00391596,118990.0,118980.0,1.29019021]
["bitfinex","BTCUSD",1752694646552,0.00391596,118990.0,118980.0,1.68599242]
["bitfinex","BTCUSD",1752694646787,0.00391596,118990.0,118980.0,2.93788442]
["bitfinex","BTCUSD",1752694647311,0.00391596,118990.0,118980.0,2.54208221]
["bitfinex","BTCUSD",1752694647510,0.00391596,118990.0,118980.0,2.93788442]
["bitfinex","BTCUSD",1752694647721,0.00391596,118990.0,118980.0,2.54208221]
["bitfinex","BTCUSD",1752694647960,0.00391596,118990.0,118980.0,4.43941142]
["bitfinex","BTCUSD",1752694648397,0.00391596,118990.0,118980.0,4.18387742]
["bitfinex","BTCUSD",1752694648875,0.00391596,118990.0,118980.0,3.47322421]
["bitfinex","BTCUSD",1752694649085,0.00391596,118990.0,118980.0,2.83920821]
["bitfinex","BTCUSD",1752694649289,0.00391596,118990.0,118980.0,3.37547242]
["bitfinex","BTCUSD",1752694649503,0.00391596,118990.0,118980.0,2.56030642]
["bitfinex","BTCUSD",1752694649727,0.00391596,118990.0,118980.0,3.48983242]
["bitfinex","BTCUSD",1752694649937,0.00391596,118990.0,118980.0,3.52083242]
["bitfinex","BTCUSD",1752694650144,0.00391596,118990.0,118980.0,3.55463242]
["bitfinex","BTCUSD",1752694650563,0.00391596,118990.0,118980.0,3.15883021]
["bitfinex","BTCUSD",1752694650780,0.00391596,118990.0,118980.0,3.81900342]
["bitfinex","BTCUSD",1752694651009,0.00391596,118990.0,118980.0,3.47486688]
["bitfinex","BTCUSD",1752694651230,0.00391596,118990.0,118980.0,3.06303921]
["bitfinex","BTCUSD",1752694651452,0.00391596,118990.0,118980.0,3.45884142]
["bitfinex","BTCUSD",1752694651669,0.00391596,118990.0,118980.0,5.89087454]
["bitfinex","BTCUSD",1752694651884,0.00391596,118990.0,118980.0,6.28667675]
["bitfinex","BTCUSD",1752694655440,0.00391596,118990.0,118980.0,6.23667675]
["bitfinex","BTCUSD",1752694655650,0.00391596,118990.0,118980.0,6.28667675]
["bitfinex","BTCUSD",1752694656304,0.00391596,118990.0,118980.0,1.28667675]
["bitfinex","BTCUSD",1752694656517,0.00391596,118990.0,118980.0,6.28667675]
["bitfinex","BTCUSD",1752694656718,0.00391596,118990.0,118980.0,1.23667675]
["bitfinex","BTCUSD",1752694656938,0.00391596,118990.0,118980.0,6.28667675]
["bitfinex","BTCUSD",1752694658580,0.00391596,118990.0,118980.0,6.23667675]
["bitfinex","BTCUSD",1752694658792,0.00391596,118990.0,118980.0,6.28667675]
["bitfinex","BTCUSD",1752694659723,0.00391596,118990.0,118980.0,5.89087454]
["bitfinex","BTCUSD",1752694659950,0.00391596,118990.0,118980.0,6.28667675]
["bitfinex","BTCUSD",1752694660673,0.00391596,118990.0,118980.0,5.89087454]
["bitfinex","BTCUSD",1752694660937,0.00391596,118990.0,118980.0,6.28667675]
["bitfinex","BTCUSD",1752694661180,0.00391596,118990.0,118980.0,5.89087454]
["bitfinex","BTCUSD",1752694661623,0.00391596,118990.0,118980.0,6.23667675]
["bitfinex","BTCUSD",1752694661859,0.00391596,118990.0,118980.0,3.37783706]
["bitfinex","BTCUSD",1752694662087,0.13937737,118990.0,118980.0,0.19270593]
["bitfinex","BTCUSD",1752694662321,0.14778087,118990.0,118980.0,0.19270593]
["bitfinex","BTCUSD",1752694662535,0.13937737,118990.0,118980.0,0.33710593]
["bitfinex","BTCUSD",1752694663003,0.1477808,118990.0,118980.0,0.67710593]
["bitfinex","BTCUSD",1752694663245,0.13937737,118990.0,118980.0,0.67710593]
["bitfinex","BTCUSD",1752694664348,0.07202596,118990.0,118980.0,0.67710593]
["bitfinex","BTCUSD",1752694667627,0.09723709,118990.0,118980.0,0.67030466]
["bitfinex","BTCUSD",1752694668007,0.49303923,118990.0,118980.0,0.67870893]
["bitfinex","BTCUSD",1752694668361,0.08883317,118990.0,118980.0,0.67870893]
["bitfinex","BTCUSD",1752694668612,0.10564073,118990.0,118980.0,0.67870893]
["bitfinex","BTCUSD",1752694668860,0.0888331,118990.0,118980.0,0.67870893]
["bitfinex","BTCUSD",1752694669110,0.49303916,118990.0,118980.0,0.67870893]
["bitfinex","BTCUSD",1752694669364,0.0888331,118990.0,118980.0,0.67870893]
["bitfinex","BTCUSD",1752694669616,0.39633688,118990.0,118980.0,0.67870893]
["bitfinex","BTCUSD",1752694669873,0.79213909,118990.0,118980.0,0.67870893]
["bitfinex","BTCUSD",1752694670131,0.3879331,118990.0,118980.0,0.53430893]
["bitfinex","BTCUSD",1752694670378,0.37112596,118990.0,118980.0,0.67862893]
["bitfinex","BTCUSD",1752694671419,0.37952939,118990.0,118980.0,0.67862893]
["bitfinex","BTCUSD",1752694672150,0.37112596,118990.0,118980.0,0.67862893]
["bitfinex","BTCUSD",1752694673978,0.37952946,118990.0,118980.0,0.67862893]
["bitfinex","BTCUSD",1752694674404,0.37952939,118990.0,118980.0,0.67862893]
["bitfinex","BTCUSD",1752694674629,0.54761074,118990.0,118980.0,0.50909547]
["bitfinex","BTCUSD",1752694674854,0.9686245,118990.0,118980.0,0.67082452]
["bitfinex","BTCUSD",1752694675068,0.39633688,118990.0,118980.0,0.67922879]
["bitfinex","BTCUSD",1752694675293,0.4047408,118990.0,118980.0,0.67922879]
["bitfinex","BTCUSD",1752694675539,0.69869002,118990.0,118980.0,0.341]
["bitfinex","BTCUSD",1752694675765,0.85155171,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1752694676425,0.22247262,118980.0,118970.0,5.045e-05]
["bitfinex","BTCUSD",1752694676660,0.91957511,118980.0,118970.0,5.045e-05]
["bitfinex","BTCUSD",1752694676933,1.31537732,118980.0,118970.0,5.045e-05]
["bitfinex","BTCUSD",1752694677159,0.91957511,118980.0,118970.0,5.045e-05]
["bitfinex","BTCUSD",1752694678979,0.5307729,118980.0,118970.0,0.00105045]
["bitfinex","BTCUSD",1752694679202,0.92657511,118980.0,118970.0,0.00105045]
["bitfinex","BTCUSD",1752694682649,1.40813694,118980.0,118970.0,0.00105045]
["bitfinex","BTCUSD",1752694682873,1.81747732,118980.0,118970.0,0.00105045]
["bitfinex","BTCUSD",1752694683360,1.42167511,118980.0,118970.0,0.00105045]
["bitfinex","BTCUSD",1752694684775,1.81747732,118980.0,118970.0,0.00057799]
["bitfinex","BTCUSD",1752694685223,1.42167511,118980.0,118970.0,0.00057799]
["bitfinex","BTCUSD",1752694685931,1.42167511,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1752694685932,1.83201817,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1752694686410,0.69092589,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752694686645,0.92695617,118950.0,118940.0,0.00312717]
["bitfinex","BTCUSD",1752694686888,0.92990617,118950.0,118940.0,0.00312717]
["bitfinex","BTCUSD",1752694688541,0.93390617,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694692474,0.22160609,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694692715,0.22160609,118950.0,118940.0,0.5375011]
["bitfinex","BTCUSD",1752694692716,0.22009538,118950.0,118940.0,0.5375011]
["bitfinex","BTCUSD",1752694692929,0.80084903,118950.0,118940.0,0.53750124]
["bitfinex","BTCUSD",1752694693158,0.80084903,118950.0,118940.0,0.52068669]
["bitfinex","BTCUSD",1752694693378,0.3966405,118950.0,118940.0,0.53750145]
["bitfinex","BTCUSD",1752694693603,0.79244271,118950.0,118940.0,0.51227917]
["bitfinex","BTCUSD",1752694693864,0.78403617,118950.0,118940.0,0.34412717]
["bitfinex","BTCUSD",1752694694099,0.77562949,118950.0,118940.0,0.34412717]
["bitfinex","BTCUSD",1752694694323,0.80762949,118950.0,118940.0,0.34412717]
["bitfinex","BTCUSD",1752694695266,0.83892949,118950.0,118940.0,0.34412717]
["bitfinex","BTCUSD",1752694695499,0.92443977,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694697082,0.91528659,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694697530,0.92982744,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694697794,0.54317841,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694698017,0.92982744,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694701144,0.54317841,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694701408,0.92982744,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694701679,0.26804504,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694701938,0.46456756,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694702178,0.88371659,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694702871,0.91401659,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694703535,0.91385659,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694704438,1.31504647,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694704947,0.56699141,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694705242,0.90733332,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694705449,0.93876499,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694705704,0.91352199,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694705932,0.52687296,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694706149,0.91352199,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694707088,1.31471187,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694707308,0.92806284,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694708201,1.31471187,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694708416,0.92806284,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694708851,1.31471187,118950.0,118940.0,0.00412717]
["bitfinex","BTCUSD",1752694709312,1.31471187,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694710470,0.54141381,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694710692,0.92806284,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694712240,0.56665681,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694712454,0.95330584,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694712932,0.90733332,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694713845,0.52068429,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694714057,0.90961332,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694714526,0.74543247,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694714738,0.83199247,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694715155,0.83199247,118950.0,118940.0,0.00577717]
["bitfinex","BTCUSD",1752694715366,0.82892247,118950.0,118940.0,0.00577717]
["bitfinex","BTCUSD",1752694715599,0.82892247,118950.0,118940.0,0.03657717]
["bitfinex","BTCUSD",1752694715812,1.34131487,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694716237,0.95466584,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694717108,0.96389884,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694717542,0.91792632,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694717755,0.96389884,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694719087,0.95463042,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694722799,0.56801681,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694723010,0.95463042,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694723760,1.34124403,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694724878,0.41869681,118950.0,118940.0,0.00372717]
["bitfinex","BTCUSD",1752694725100,0.41869681,118950.0,118920.0,0.19640671]
["bitfinex","BTCUSD",1752694725101,0.48035508,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752694725343,1.10055897,118930.0,118920.0,0.03597]
["bitfinex","BTCUSD",1752694725567,0.71394536,118930.0,118920.0,0.03597]
["bitfinex","BTCUSD",1752694725809,1.10055897,118930.0,118920.0,0.03597]
["bitfinex","BTCUSD",1752694726044,0.71690536,118930.0,118920.0,0.03597]
["bitfinex","BTCUSD",1752694726255,1.10451897,118930.0,118920.0,0.03697]
["bitfinex","BTCUSD",1752694726977,1.10655897,118930.0,118920.0,0.00597]
["bitfinex","BTCUSD",1752694728568,0.95847897,118930.0,118920.0,0.00587]
["bitfinex","BTCUSD",1752694729005,1.10627897,118930.0,118920.0,0.00587]
["bitfinex","BTCUSD",1752694729229,0.95847897,118930.0,118920.0,0.00587]
["bitfinex","BTCUSD",1752694729476,1.10627897,118930.0,118920.0,0.00587]
["bitfinex","BTCUSD",1752694730387,0.71966536,118930.0,118920.0,0.00587]
["bitfinex","BTCUSD",1752694730616,1.10627897,118930.0,118920.0,0.00587]
["bitfinex","BTCUSD",1752694731092,0.81090614,118930.0,118920.0,0.00587]
["bitfinex","BTCUSD",1752694731307,0.42429253,118930.0,118920.0,0.00587]
["bitfinex","BTCUSD",1752694731518,0.81090614,118930.0,118920.0,0.00587]
["bitfinex","BTCUSD",1752694732157,0.81090614,118930.0,118920.0,0.0039]
["bitfinex","BTCUSD",1752694733266,0.42429253,118930.0,118920.0,0.0039]
["bitfinex","BTCUSD",1752694733728,0.81090614,118930.0,118920.0,0.0039]
["bitfinex","BTCUSD",1752694736366,0.85687866,118930.0,118920.0,0.0039]
["bitfinex","BTCUSD",1752694737040,0.60321156,118920.0,118910.0,0.0629]
["bitfinex","BTCUSD",1752694737254,0.80420184,118920.0,118910.0,0.03717]
["bitfinex","BTCUSD",1752694738577,0.80520184,118920.0,118910.0,0.03717]
["bitfinex","BTCUSD",1752694738821,0.80520184,118920.0,118910.0,0.03387]
["bitfinex","BTCUSD",1752694739044,0.04697252,118920.0,118910.0,0.21047408]
["bitfinex","BTCUSD",1752694739278,0.20214096,118920.0,118910.0,0.22939273]
["bitfinex","BTCUSD",1752694739494,0.05538089,118920.0,118910.0,0.22939273]
["bitfinex","BTCUSD",1752694739680,0.05538103,118920.0,118910.0,0.22939273]
["bitfinex","BTCUSD",1752694739951,0.001,118920.0,118910.0,0.22939273]
["bitfinex","BTCUSD",1752694740386,0.001,118920.0,118910.0,0.60189273]
["bitfinex","BTCUSD",1752694740830,0.001,118920.0,118910.0,0.74897273]
["bitfinex","BTCUSD",1752694741918,0.001,118920.0,118910.0,1.59650162]
["bitfinex","BTCUSD",1752694742378,0.001,118920.0,118910.0,6.2303519]
["bitfinex","BTCUSD",1752694743784,0.001,118920.0,118910.0,3.7565859]
["bitfinex","BTCUSD",1752694744001,0.001,118920.0,118910.0,1.2303519]
["bitfinex","BTCUSD",1752694744435,0.001,118920.0,118910.0,5.9221379]
["bitfinex","BTCUSD",1752694745342,0.001,118920.0,118910.0,6.2303519]
["bitfinex","BTCUSD",1752694746291,0.001,118920.0,118910.0,6.1304749]
["bitfinex","BTCUSD",1752694746503,0.001,118920.0,118910.0,5.3723089]
["bitfinex","BTCUSD",1752694746713,0.001,118920.0,118910.0,5.38833436]
["bitfinex","BTCUSD",1752694746930,0.001,118920.0,118910.0,5.3723089]
["bitfinex","BTCUSD",1752694747147,0.001,118920.0,118910.0,4.3394339]
["bitfinex","BTCUSD",1752694747363,0.001,118920.0,118910.0,5.9120489]
["bitfinex","BTCUSD",1752694747572,0.001,118920.0,118910.0,4.1920929]
["bitfinex","BTCUSD",1752694748006,0.001,118920.0,118910.0,4.1764029]
["bitfinex","BTCUSD",1752694748437,0.001,118920.0,118910.0,4.6469649]
["bitfinex","BTCUSD",1752694748660,0.001,118920.0,118910.0,5.9441569]
["bitfinex","BTCUSD",1752694748903,0.001,118920.0,118910.0,5.81879301]
["bitfinex","BTCUSD",1752694749138,0.001,118920.0,118910.0,0.81725301]
["bitfinex","BTCUSD",1752694749368,0.39686889,118920.0,118910.0,0.74776819]
["bitfinex","BTCUSD",1752694749870,0.001,118920.0,118910.0,0.74986819]
["bitfinex","BTCUSD",1752694750101,0.001,118920.0,118910.0,2.58586619]
["bitfinex","BTCUSD",1752694750334,0.001,118920.0,118910.0,2.14873973]
["bitfinex","BTCUSD",1752694750554,0.001,118920.0,118910.0,2.54460862]
["bitfinex","BTCUSD",1752694751762,0.001,118920.0,118910.0,6.2152219]
["bitfinex","BTCUSD",1752694752497,0.001,118920.0,118910.0,5.9859999]
["bitfinex","BTCUSD",1752694752737,0.001,118920.0,118910.0,1.2152219]
["bitfinex","BTCUSD",1752694752957,0.001,118920.0,118910.0,6.2152219]
["bitfinex","BTCUSD",1752694754092,0.001,118920.0,118910.0,5.81935301]
["bitfinex","BTCUSD",1752694754317,0.001,118920.0,118910.0,6.2152219]
["bitfinex","BTCUSD",1752694755946,0.001,118920.0,118910.0,1.2152219]
["bitfinex","BTCUSD",1752694756199,0.001,118920.0,118910.0,6.2152219]
["bitfinex","BTCUSD",1752694756674,0.001,118920.0,118910.0,5.9282679]
["bitfinex","BTCUSD",1752694756887,0.001,118920.0,118910.0,3.4992549]
["bitfinex","BTCUSD",1752694757107,0.001,118920.0,118910.0,2.59366501]
["bitfinex","BTCUSD",1752694757324,0.001,118920.0,118910.0,2.8559469]
["bitfinex","BTCUSD",1752694757549,0.001,118920.0,118910.0,2.5865579]
["bitfinex","BTCUSD",1752694757766,0.001,118920.0,118910.0,2.05690647]
["bitfinex","BTCUSD",1752694758016,0.001,118920.0,118910.0,1.79866401]
["bitfinex","BTCUSD",1752694758226,0.001,118920.0,118910.0,2.1699279]
["bitfinex","BTCUSD",1752694758662,0.001,118920.0,118910.0,2.08441762]
["bitfinex","BTCUSD",1752694758911,0.001,118920.0,118910.0,0.83278073]
["bitfinex","BTCUSD",1752694759142,0.01461851,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1752694759371,0.01461851,118920.0,118910.0,0.34182273]
["bitfinex","BTCUSD",1752694759372,0.03701,118920.0,118910.0,0.34182273]
["bitfinex","BTCUSD",1752694759588,0.03701,118920.0,118910.0,0.68182273]
["bitfinex","BTCUSD",1752694760252,0.03701,118920.0,118910.0,0.68398273]
["bitfinex","BTCUSD",1752694760473,0.00621,118920.0,118910.0,0.68398273]
["bitfinex","BTCUSD",1752694760692,0.30531,118920.0,118910.0,0.68398273]
["bitfinex","BTCUSD",1752694760901,0.30531,118920.0,118910.0,0.65123409]
["bitfinex","BTCUSD",1752694760902,0.3001,118920.0,118910.0,0.65123409]
["bitfinex","BTCUSD",1752694761122,0.3001,118920.0,118910.0,2.35104009]
["bitfinex","BTCUSD",1752694761567,0.3001,118920.0,118910.0,2.26988709]
["bitfinex","BTCUSD",1752694762428,0.3001,118920.0,118910.0,2.31087898]
["bitfinex","BTCUSD",1752694762674,0.3001,118920.0,118910.0,2.28037898]
["bitfinex","BTCUSD",1752694762899,0.3001,118920.0,118910.0,1.68575009]
["bitfinex","BTCUSD",1752694765893,0.3001,118920.0,118910.0,1.37410709]
["bitfinex","BTCUSD",1752694766070,0.3001,118920.0,118910.0,1.17023409]
["bitfinex","BTCUSD",1752694767791,0.3001,118920.0,118910.0,1.09837509]
["bitfinex","BTCUSD",1752694768217,0.3001,118920.0,118910.0,1.06274909]
["bitfinex","BTCUSD",1752694769658,0.3001,118920.0,118910.0,1.45861798]
["bitfinex","BTCUSD",1752694769875,0.3001,118920.0,118910.0,1.06274909]
["bitfinex","BTCUSD",1752694770299,0.3001,118920.0,118910.0,1.45861798]
["bitfinex","BTCUSD",1752694770505,0.3001,118920.0,118910.0,1.52401798]
["bitfinex","BTCUSD",1752694770728,0.3001,118920.0,118910.0,1.12814909]
["bitfinex","BTCUSD",1752694770937,0.3001,118920.0,118910.0,1.52401798]
["bitfinex","BTCUSD",1752694771837,0.001,118920.0,118910.0,6.19801326]
["bitfinex","BTCUSD",1752694773890,0.001,118920.0,118910.0,6.21255411]
["bitfinex","BTCUSD",1752694774084,0.2991,118940.0,118930.0,0.5967902]
["bitfinex","BTCUSD",1752694774318,0.2991,118940.0,118930.0,5.23956737]
["bitfinex","BTCUSD",1752694774526,0.2991,118940.0,118930.0,5.24166737]
["bitfinex","BTCUSD",1752694774961,0.2991,118940.0,118930.0,6.22894937]
["bitfinex","BTCUSD",1752694775396,0.00305019,118950.0,118940.0,0.53337393]
["bitfinex","BTCUSD",1752694775618,0.00305019,118950.0,118940.0,4.99045282]
["bitfinex","BTCUSD",1752694776937,0.00305019,118950.0,118940.0,3.95436582]
["bitfinex","BTCUSD",1752694777157,0.00305019,118950.0,118940.0,3.90101882]
["bitfinex","BTCUSD",1752694777373,0.00305019,118950.0,118940.0,3.21596982]
["bitfinex","BTCUSD",1752694777588,0.00305019,118950.0,118940.0,3.13189882]
["bitfinex","BTCUSD",1752694777817,0.00605019,118950.0,118940.0,2.73702993]
["bitfinex","BTCUSD",1752694778031,0.00605019,118950.0,118940.0,3.13289882]
["bitfinex","BTCUSD",1752694779322,0.00605019,118950.0,118940.0,3.16409882]
["bitfinex","BTCUSD",1752694782433,0.00605019,118950.0,118940.0,3.13289882]
["bitfinex","BTCUSD",1752694784348,0.00605019,118950.0,118940.0,2.98637882]
["bitfinex","BTCUSD",1752694784562,0.00605019,118950.0,118940.0,1.41342382]
["bitfinex","BTCUSD",1752694784960,0.04960644,118950.0,118940.0,1.41342382]
["bitfinex","BTCUSD",1752694785409,0.04120019,118950.0,118940.0,1.41342382]
["bitfinex","BTCUSD",1752694786420,0.04120019,118950.0,118940.0,0.87219493]
["bitfinex","BTCUSD",1752694786627,0.04960651,118950.0,118940.0,1.06879882]
["bitfinex","BTCUSD",1752694786833,0.04960651,118950.0,118940.0,0.81796993]
["bitfinex","BTCUSD",1752694787046,0.04120019,118950.0,118940.0,1.21383882]
["bitfinex","BTCUSD",1752694787275,0.04960644,118950.0,118940.0,1.21383882]
["bitfinex","BTCUSD",1752694787702,0.04960644,118950.0,118940.0,1.21342882]
["bitfinex","BTCUSD",1752694787963,0.04120019,118950.0,118940.0,1.21342882]
["bitfinex","BTCUSD",1752694788159,0.03805019,118950.0,118940.0,1.21342882]
["bitfinex","BTCUSD",1752694788382,0.00605019,118950.0,118940.0,1.21342882]
["bitfinex","BTCUSD",1752694789698,0.01445644,118950.0,118940.0,1.21342882]
["bitfinex","BTCUSD",1752694789913,0.00605019,118950.0,118940.0,1.21342882]
["bitfinex","BTCUSD",1752694790811,0.00605019,118950.0,118940.0,1.07744282]
["bitfinex","BTCUSD",1752694791113,0.00605019,118950.0,118940.0,1.77141982]
["bitfinex","BTCUSD",1752694791790,0.03635019,118950.0,118940.0,1.77141982]
["bitfinex","BTCUSD",1752694792880,0.03635019,118950.0,118940.0,1.37555093]
["bitfinex","BTCUSD",1752694793104,0.03635019,118950.0,118940.0,1.77141982]
["bitfinex","BTCUSD",1752694794608,0.00605019,118950.0,118940.0,1.77141982]
["bitfinex","BTCUSD",1752694796219,0.05018651,118950.0,118940.0,1.77141982]
["bitfinex","BTCUSD",1752694796440,0.05018644,118950.0,118940.0,1.77141982]
["bitfinex","BTCUSD",1752694796625,0.05018644,118950.0,118940.0,1.10494093]
["bitfinex","BTCUSD",1752694796846,0.05018644,118950.0,118940.0,1.47966282]
["bitfinex","BTCUSD",1752694797742,0.04178019,118950.0,118940.0,1.08379393]
["bitfinex","BTCUSD",1752694797959,0.04178019,118950.0,118940.0,1.47966282]
["bitfinex","BTCUSD",1752694798533,0.04178019,118950.0,118940.0,1.08379393]
["bitfinex","BTCUSD",1752694798764,0.04178019,118950.0,118940.0,1.47966282]
["bitfinex","BTCUSD",1752694799915,0.03665019,118950.0,118940.0,1.47966282]
["bitfinex","BTCUSD",1752694800480,0.04505644,118950.0,118940.0,1.47966282]
["bitfinex","BTCUSD",1752694800700,0.03665019,118950.0,118940.0,1.47966282]
["bitfinex","BTCUSD",1752694800921,0.03980019,118950.0,118940.0,1.08379393]
["bitfinex","BTCUSD",1752694801139,0.04820644,118950.0,118940.0,1.44250282]
["bitfinex","BTCUSD",1752694801360,0.03980019,118950.0,118940.0,1.44250282]
["bitfinex","BTCUSD",1752694801868,0.00605019,118950.0,118940.0,1.44250282]
["bitfinex","BTCUSD",1752694802124,0.77301914,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1752694802344,0.77092417,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1752694802567,1.00111445,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1752694803459,0.08241696,118920.0,118910.0,0.1522643]
["bitfinex","BTCUSD",1752694803677,0.40346442,118920.0,118910.0,0.1522643]
["bitfinex","BTCUSD",1752694803895,0.40346442,118920.0,118910.0,0.2970643]
["bitfinex","BTCUSD",1752694804124,0.6768226,118920.0,118910.0,0.1448]
["bitfinex","BTCUSD",1752694804348,0.6975695,118920.0,118910.0,0.1448]
["bitfinex","BTCUSD",1752694804608,0.6975695,118920.0,118910.0,0.32140415]
["bitfinex","BTCUSD",1752694804827,0.6975695,118920.0,118910.0,0.66140415]
["bitfinex","BTCUSD",1752694805054,0.6995695,118920.0,118910.0,0.66140415]
["bitfinex","BTCUSD",1752694805279,0.6995695,118920.0,118910.0,0.6698138]
["bitfinex","BTCUSD",1752694805522,0.6995695,118920.0,118910.0,0.68663288]
["bitfinex","BTCUSD",1752694805752,0.30370019,118920.0,118910.0,0.68663288]
["bitfinex","BTCUSD",1752694805975,0.13551948,118920.0,118910.0,0.69504181]
["bitfinex","BTCUSD",1752694806207,0.15443226,118920.0,118910.0,0.69504181]
["bitfinex","BTCUSD",1752694806436,0.32261254,118920.0,118910.0,0.69504181]
["bitfinex","BTCUSD",1752694806674,0.32051757,118920.0,118910.0,0.69504195]
["bitfinex","BTCUSD",1752694806887,0.15233729,118920.0,118910.0,0.69504152]
["bitfinex","BTCUSD",1752694807155,0.15443226,118920.0,118910.0,0.69504152]
["bitfinex","BTCUSD",1752694807590,0.13761445,118920.0,118910.0,0.69504152]
["bitfinex","BTCUSD",1752694807780,0.14602318,118920.0,118910.0,0.69504152]
["bitfinex","BTCUSD",1752694808442,0.13761445,118920.0,118910.0,0.69504152]
["bitfinex","BTCUSD",1752694808867,0.14602318,118920.0,118910.0,0.69504152]
["bitfinex","BTCUSD",1752694809078,0.13761445,118920.0,118910.0,0.69504152]
["bitfinex","BTCUSD",1752694809293,0.14602318,118920.0,118910.0,0.69504152]
["bitfinex","BTCUSD",1752694809725,0.15443198,118920.0,118910.0,0.69504152]
["bitfinex","BTCUSD",1752694810946,0.16284085,118920.0,118910.0,0.55024152]
["bitfinex","BTCUSD",1752694811150,0.33102177,118920.0,118910.0,0.69428152]
["bitfinex","BTCUSD",1752694811352,0.3289268,118920.0,118910.0,0.69428152]
["bitfinex","BTCUSD",1752694811562,0.15233751,118920.0,118910.0,0.69428152]
["bitfinex","BTCUSD",1752694811753,0.13561481,118920.0,118910.0,0.69428152]
["bitfinex","BTCUSD",1752694811987,0.13561445,118920.0,118910.0,0.69428152]
["bitfinex","BTCUSD",1752694812239,0.06875,118920.0,118910.0,1.09217041]
["bitfinex","BTCUSD",1752694812471,0.0656,118920.0,118910.0,1.09217041]
["bitfinex","BTCUSD",1752694812690,0.3244238,118930.0,118920.0,0.18499795]
["bitfinex","BTCUSD",1752694812907,0.31275109,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1752694813131,0.12776856,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1752694813342,0.12986353,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1752694813599,0.14142169,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1752694813824,0.14142169,118930.0,118920.0,0.18950646]
["bitfinex","BTCUSD",1752694814064,0.14242169,118930.0,118920.0,0.18950646]
["bitfinex","BTCUSD",1752694814309,0.31058783,118930.0,118920.0,0.18950661]
["bitfinex","BTCUSD",1752694814543,0.1403263,118930.0,118920.0,0.54632371]
["bitfinex","BTCUSD",1752694814773,0.31899557,118930.0,118920.0,0.52950661]
["bitfinex","BTCUSD",1752694814977,0.3169006,118930.0,118920.0,0.53791512]
["bitfinex","BTCUSD",1752694815192,0.14873446,118930.0,118920.0,0.53791512]
["bitfinex","BTCUSD",1752694815431,0.15082943,118930.0,118920.0,0.53791512]
["bitfinex","BTCUSD",1752694816129,0.15082943,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694816130,0.00415,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694816355,0.00626,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694816816,0.04786774,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694817040,0.04786774,118930.0,118920.0,0.53791512]
["bitfinex","BTCUSD",1752694817269,0.05627562,118930.0,118920.0,0.53791512]
["bitfinex","BTCUSD",1752694817498,0.08897562,118930.0,118920.0,0.53791512]
["bitfinex","BTCUSD",1752694817716,0.09107059,118930.0,118920.0,0.53791512]
["bitfinex","BTCUSD",1752694819053,0.08266271,118930.0,118920.0,0.53791512]
["bitfinex","BTCUSD",1752694819285,0.001,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694819507,0.001,118930.0,118920.0,0.93590401]
["bitfinex","BTCUSD",1752694819984,0.001,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694820914,0.00940767,118930.0,118920.0,0.93590401]
["bitfinex","BTCUSD",1752694821149,0.04821548,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694821607,0.09188343,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694821826,0.08347548,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694822919,0.09188343,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694823144,0.08347548,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694824003,0.0918835,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694824243,0.09188336,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694824455,0.04506767,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694824897,0.04295767,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694825115,0.0314,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694825353,0.001,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694826035,0.00940767,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694826499,0.001,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694826942,0.01781548,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694828231,0.0335,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694828666,0.3326,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694828877,0.34941548,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694829530,0.35782343,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694829737,0.56995773,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694829945,0.57836596,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694830386,0.39338343,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694830600,0.40179152,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694830821,0.39338343,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694831269,0.40179152,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694832523,0.41019968,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694832750,0.57836582,118930.0,118920.0,0.52321795]
["bitfinex","BTCUSD",1752694832978,0.57836645,118930.0,118920.0,0.53791512]
["bitfinex","BTCUSD",1752694833191,0.40179201,118930.0,118920.0,0.53791512]
["bitfinex","BTCUSD",1752694833409,0.36816,118930.0,118920.0,0.54003512]
["bitfinex","BTCUSD",1752694833618,0.001,118930.0,118920.0,6.31499718]
["bitfinex","BTCUSD",1752694833829,0.001,118930.0,118920.0,5.91912829]
["bitfinex","BTCUSD",1752694834485,0.001,118930.0,118920.0,6.31499718]
["bitfinex","BTCUSD",1752694834707,0.00305019,118950.0,118940.0,0.53337393]
["bitfinex","BTCUSD",1752694834913,0.00305019,118950.0,118940.0,4.47221082]
["bitfinex","BTCUSD",1752694835589,0.00305019,118950.0,118940.0,4.67788482]
["bitfinex","BTCUSD",1752694835795,0.00305019,118950.0,118940.0,4.54797282]
["bitfinex","BTCUSD",1752694835997,0.00305019,118950.0,118940.0,4.38181882]
["bitfinex","BTCUSD",1752694836209,0.00405019,118950.0,118940.0,4.38281882]
["bitfinex","BTCUSD",1752694836727,0.00405019,118950.0,118940.0,4.45802882]
["bitfinex","BTCUSD",1752694837294,0.00405019,118950.0,118940.0,4.38262982]
["bitfinex","BTCUSD",1752694837740,0.00405019,118950.0,118940.0,4.46292982]
["bitfinex","BTCUSD",1752694837977,0.00405019,118950.0,118940.0,4.02501582]
["bitfinex","BTCUSD",1752694838215,0.00405019,118950.0,118940.0,2.91334193]
["bitfinex","BTCUSD",1752694838438,0.00405019,118950.0,118940.0,1.04555293]
["bitfinex","BTCUSD",1752694839420,0.00405019,118950.0,118940.0,1.84811793]
["bitfinex","BTCUSD",1752694839912,0.00405019,118950.0,118940.0,0.95132093]
["bitfinex","BTCUSD",1752694840599,0.00405019,118950.0,118940.0,2.55807882]
["bitfinex","BTCUSD",1752694841582,0.00405019,118950.0,118940.0,4.19397282]
["bitfinex","BTCUSD",1752694842056,0.00405019,118950.0,118940.0,4.3471831]
["bitfinex","BTCUSD",1752694842507,0.00405019,118950.0,118940.0,6.24602143]
["bitfinex","BTCUSD",1752694842717,0.00405019,118950.0,118940.0,6.26204689]
["bitfinex","BTCUSD",1752694843018,0.00405019,118950.0,118940.0,6.24602143]
["bitfinex","BTCUSD",1752694843234,0.00405019,118950.0,118940.0,6.10414143]
["bitfinex","BTCUSD",1752694843451,0.00305019,118950.0,118940.0,6.10314143]
["bitfinex","BTCUSD",1752694843836,0.00505019,118950.0,118940.0,6.10514143]
["bitfinex","BTCUSD",1752694844272,0.00505019,118950.0,118940.0,6.24642143]
["bitfinex","BTCUSD",1752694846338,0.00505019,118950.0,118940.0,5.85055254]
["bitfinex","BTCUSD",1752694846544,0.00505019,118950.0,118940.0,5.27344743]
["bitfinex","BTCUSD",1752694847561,0.00505019,118950.0,118940.0,6.24642143]
["bitfinex","BTCUSD",1752694850248,0.00505019,118950.0,118940.0,6.24606143]
["bitfinex","BTCUSD",1752694850467,0.00505019,118950.0,118940.0,5.33651743]
["bitfinex","BTCUSD",1752694850692,0.00505019,118950.0,118940.0,6.24606143]
["bitfinex","BTCUSD",1752694852226,0.00505019,118950.0,118940.0,5.85019254]
["bitfinex","BTCUSD",1752694852505,0.00505019,118950.0,118940.0,5.80804443]
["bitfinex","BTCUSD",1752694852740,0.00505019,118950.0,118940.0,6.24606143]
["bitfinex","BTCUSD",1752694854696,0.00505019,118950.0,118940.0,1.24606143]
["bitfinex","BTCUSD",1752694854934,0.00505019,118950.0,118940.0,6.24606143]
["bitfinex","BTCUSD",1752694856212,0.00505019,118950.0,118940.0,5.85019254]
["bitfinex","BTCUSD",1752694856435,0.00505019,118950.0,118940.0,6.24606143]
["bitfinex","BTCUSD",1752694856661,0.00505019,118950.0,118940.0,1.24606143]
["bitfinex","BTCUSD",1752694856888,0.00505019,118950.0,118940.0,6.24606143]
["bitfinex","BTCUSD",1752694858063,0.00505019,118950.0,118940.0,6.12687843]
["bitfinex","BTCUSD",1752694858734,0.00505019,118950.0,118940.0,6.24606143]
["bitfinex","BTCUSD",1752694860056,0.00505019,118950.0,118940.0,5.85019254]
["bitfinex","BTCUSD",1752694860272,0.00505019,118950.0,118940.0,6.24606143]
["bitfinex","BTCUSD",1752694860719,0.00505019,118950.0,118940.0,1.24606143]
["bitfinex","BTCUSD",1752694860949,0.00505019,118950.0,118940.0,6.24606143]
["bitfinex","BTCUSD",1752694861653,0.13567141,118970.0,118960.0,0.53334143]
["bitfinex","BTCUSD",1752694861917,0.13773141,118970.0,118960.0,3.02691132]
["bitfinex","BTCUSD",1752694862839,0.13873141,118970.0,118960.0,1.53121832]
["bitfinex","BTCUSD",1752694863775,0.13873141,118970.0,118960.0,1.13534943]
["bitfinex","BTCUSD",1752694864217,0.13873141,118970.0,118960.0,1.53121832]
["bitfinex","BTCUSD",1752694865114,0.07138,118970.0,118960.0,1.53121832]
["bitfinex","BTCUSD",1752694866051,0.07138,118970.0,118960.0,1.13534943]
["bitfinex","BTCUSD",1752694866259,0.07138,118970.0,118960.0,0.98703443]
["bitfinex","BTCUSD",1752694867717,0.07138,118970.0,118960.0,1.38290332]
["bitfinex","BTCUSD",1752694870342,0.07138,118970.0,118960.0,0.98703443]
["bitfinex","BTCUSD",1752694870767,0.07138,118970.0,118960.0,1.38290332]
["bitfinex","BTCUSD",1752694870984,0.07138,118970.0,118960.0,0.98703443]
["bitfinex","BTCUSD",1752694871448,0.49455936,118970.0,118960.0,0.20374726]
["bitfinex","BTCUSD",1752694871684,0.07138,118970.0,118960.0,0.68426726]
["bitfinex","BTCUSD",1752694871903,0.07978491,118970.0,118960.0,0.68426726]
["bitfinex","BTCUSD",1752694872557,0.07138,118970.0,118960.0,0.68426726]
["bitfinex","BTCUSD",1752694872821,0.07978484,118970.0,118960.0,0.68426726]
["bitfinex","BTCUSD",1752694873038,0.07138,118970.0,118960.0,0.68426726]
["bitfinex","BTCUSD",1752694873477,0.07978484,118970.0,118960.0,0.68426726]
["bitfinex","BTCUSD",1752694874451,0.08818982,118970.0,118960.0,0.68426726]
["bitfinex","BTCUSD",1752694874697,0.09659487,118970.0,118960.0,0.68426726]
["bitfinex","BTCUSD",1752694875141,0.07978484,118970.0,118960.0,0.68426726]
["bitfinex","BTCUSD",1752694875377,0.07138,118970.0,118960.0,1.08013615]
["bitfinex","BTCUSD",1752694875653,0.07138,118970.0,118960.0,1.18294615]
["bitfinex","BTCUSD",1752694875907,0.37048,118970.0,118960.0,0.78707726]
["bitfinex","BTCUSD",1752694876441,0.37888484,118970.0,118960.0,0.78707726]
["bitfinex","BTCUSD",1752694877868,0.38728982,118970.0,118960.0,0.78707726]
["bitfinex","BTCUSD",1752694877952,0.39569487,118970.0,118960.0,0.78707726]
["bitfinex","BTCUSD",1752694878163,0.38728982,118970.0,118960.0,0.78707726]
["bitfinex","BTCUSD",1752694878375,0.37888484,118970.0,118960.0,0.78707726]
["bitfinex","BTCUSD",1752694880036,0.38728982,118970.0,118960.0,0.78707726]
["bitfinex","BTCUSD",1752694880487,0.39569501,118970.0,118960.0,0.78707726]
["bitfinex","BTCUSD",1752694880687,0.39569494,118970.0,118960.0,0.78707726]
["bitfinex","BTCUSD",1752694881121,0.38728982,118970.0,118960.0,0.78707726]
["bitfinex","BTCUSD",1752694881332,0.39569494,118970.0,118960.0,0.78707726]
["bitfinex","BTCUSD",1752694881772,0.95967343,118970.0,118960.0,0.75341373]
["bitfinex","BTCUSD",1752694881996,0.80837464,118970.0,118960.0,0.77863171]
["bitfinex","BTCUSD",1752694882205,0.80837456,118970.0,118960.0,0.6842274]
["bitfinex","BTCUSD",1752694882424,0.97648416,118970.0,118960.0,0.68422747]
["bitfinex","BTCUSD",1752694882641,0.39569494,118970.0,118960.0,0.69263316]
["bitfinex","BTCUSD",1752694882867,0.79156383,118970.0,118960.0,0.69263316]
["bitfinex","BTCUSD",1752694883312,0.79996916,118970.0,118960.0,0.69263316]
["bitfinex","BTCUSD",1752694884423,0.79996909,118970.0,118960.0,0.69263316]
["bitfinex","BTCUSD",1752694884713,0.79156383,118970.0,118960.0,0.69263316]
["bitfinex","BTCUSD",1752694885246,0.37888484,118970.0,118960.0,0.69263316]
["bitfinex","BTCUSD",1752694885669,0.38728975,118970.0,118960.0,0.69263316]
["bitfinex","BTCUSD",1752694885875,0.37888491,118970.0,118960.0,0.69263316]
["bitfinex","BTCUSD",1752694886485,0.37048,118970.0,118960.0,0.69263316]
["bitfinex","BTCUSD",1752694886700,0.37048,118970.0,118960.0,0.55215316]
["bitfinex","BTCUSD",1752694886916,0.3031,118970.0,118960.0,2.72256805]
["bitfinex","BTCUSD",1752694887148,0.3031,118970.0,118960.0,6.21008233]
["bitfinex","BTCUSD",1752694887360,0.3031,118970.0,118960.0,6.24308233]
["bitfinex","BTCUSD",1752694889173,0.3031,118970.0,118960.0,6.17608233]
["bitfinex","BTCUSD",1752694889616,0.3031,118970.0,118960.0,5.72004533]
["bitfinex","BTCUSD",1752694889839,0.3031,118970.0,118960.0,5.50178533]
["bitfinex","BTCUSD",1752694890302,0.3031,118970.0,118960.0,5.77200333]
["bitfinex","BTCUSD",1752694890534,0.3031,118970.0,118960.0,3.04931533]
["bitfinex","BTCUSD",1752694890759,0.004,118970.0,118960.0,3.04931533]
["bitfinex","BTCUSD",1752694890990,0.004,118970.0,118960.0,3.06534079]
["bitfinex","BTCUSD",1752694891216,0.004,118970.0,118960.0,5.74983733]
["bitfinex","BTCUSD",1752694891657,0.004,118970.0,118960.0,5.81313733]
["bitfinex","BTCUSD",1752694892350,0.004,118970.0,118960.0,5.94973233]
["bitfinex","BTCUSD",1752694892569,0.004,118970.0,118960.0,5.35319944]
["bitfinex","BTCUSD",1752694892761,0.004,118970.0,118960.0,5.56778233]
["bitfinex","BTCUSD",1752694893277,0.004,118970.0,118960.0,5.84355433]
["bitfinex","BTCUSD",1752694893972,0.46929889,118970.0,118960.0,0.63766344]
["bitfinex","BTCUSD",1752694894193,0.63740849,118970.0,118960.0,0.67605488]
["bitfinex","BTCUSD",1752694894418,0.72157049,118970.0,118960.0,0.002]
["bitfinex","BTCUSD",1752694894667,0.76754301,118970.0,118960.0,0.1424]
["bitfinex","BTCUSD",1752694894882,0.76754301,118970.0,118960.0,0.4824]
["bitfinex","BTCUSD",1752694895107,0.76754301,118970.0,118960.0,0.67574164]
["bitfinex","BTCUSD",1752694895318,0.59943341,118970.0,118960.0,0.67574164]
["bitfinex","BTCUSD",1752694895530,0.76754301,118970.0,118960.0,0.67574178]
["bitfinex","BTCUSD",1752694895966,0.59943341,118970.0,118960.0,0.68414754]
["bitfinex","BTCUSD",1752694896180,0.59943341,118970.0,118960.0,0.69255323]
["bitfinex","BTCUSD",1752694896636,0.532082,118970.0,118960.0,0.55215323]
["bitfinex","BTCUSD",1752694897146,0.92610188,118970.0,118960.0,0.342]
["bitfinex","BTCUSD",1752694897364,0.92610188,118970.0,118960.0,0.002]
["bitfinex","BTCUSD",1752694897591,1.32197077,118970.0,118960.0,0.002]
["bitfinex","BTCUSD",1752694897821,0.92610188,118970.0,118960.0,0.002]
["bitfinex","BTCUSD",1752694898047,1.62107077,118970.0,118960.0,0.002]
["bitfinex","BTCUSD",1752694898744,1.64630877,118970.0,118960.0,0.002]
["bitfinex","BTCUSD",1752694899204,1.64630877,118970.0,118940.0,0.52496619]
["bitfinex","BTCUSD",1752694899205,0.30303,118950.0,118940.0,0.52496619]
["bitfinex","BTCUSD",1752694899460,0.83295257,118950.0,118940.0,0.51655896]
["bitfinex","BTCUSD",1752694899900,0.83592257,118950.0,118940.0,0.17655896]
["bitfinex","BTCUSD",1752694900125,0.82751603,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1752694900373,0.82751603,118950.0,118940.0,0.508152]
["bitfinex","BTCUSD",1752694900589,0.82751603,118950.0,118940.0,0.51655952]
["bitfinex","BTCUSD",1752694901029,0.68711603,118950.0,118940.0,0.51655952]
["bitfinex","BTCUSD",1752694901248,0.82851603,118950.0,118940.0,0.51955952]
["bitfinex","BTCUSD",1752694901460,0.68811603,118950.0,118940.0,0.51955952]
["bitfinex","BTCUSD",1752694901667,0.82851603,118950.0,118940.0,0.343]
["bitfinex","BTCUSD",1752694902113,0.91402631,118950.0,118940.0,0.343]
["bitfinex","BTCUSD",1752694903940,0.91402631,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752694906444,0.93926831,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752694913537,0.08732364,118930.0,118920.0,0.5786488]
["bitfinex","BTCUSD",1752694913745,0.24015677,118930.0,118920.0,0.57029069]
["bitfinex","BTCUSD",1752694914034,0.62857253,118930.0,118920.0,0.57029069]
["bitfinex","BTCUSD",1752694914286,0.62016444,118930.0,118920.0,0.57029069]
["bitfinex","BTCUSD",1752694914532,0.62857246,118930.0,118920.0,0.57029069]
["bitfinex","BTCUSD",1752694914784,0.63698055,118930.0,118920.0,0.57029069]
["bitfinex","BTCUSD",1752694915047,0.22529555,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694915264,0.62116444,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694915492,0.62957246,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694915949,0.21688767,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694916164,0.22529555,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694916814,0.2337035,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694917040,0.22529555,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694917263,0.23370364,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694917552,0.24211166,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694917785,0.63798048,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694918651,0.62957239,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694918871,0.63798041,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694920287,0.63798055,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694921271,0.2337035,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694921491,0.63798048,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694921708,0.64638864,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694922198,0.10175159,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694922421,0.10384656,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694922644,0.09543847,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694922861,0.49130736,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694923078,0.49762048,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694923297,0.48921239,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694923524,0.49762041,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694923746,0.50602857,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694924040,0.49762041,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694924251,0.67419534,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694924466,0.66578746,118930.0,118920.0,0.56488218]
["bitfinex","BTCUSD",1752694925023,0.48921302,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694925346,0.08493597,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694925554,0.48289983,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694925759,0.48921302,118930.0,118920.0,0.57329069]
["bitfinex","BTCUSD",1752694926429,0.66578739,118930.0,118920.0,0.56488218]
["bitfinex","BTCUSD",1752694926637,0.67419569,118930.0,118920.0,0.56488218]
["bitfinex","BTCUSD",1752694926858,0.66578774,118930.0,118920.0,0.57329077]
["bitfinex","BTCUSD",1752694927070,0.66578774,118930.0,118920.0,0.56488218]
["bitfinex","BTCUSD",1752694927299,0.64897156,118930.0,118920.0,0.54806479]
["bitfinex","BTCUSD",1752694927721,0.09334399,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694927925,0.49130785,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694928140,0.48921288,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694928607,0.08493583,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694928831,0.49130778,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694929082,0.48080465,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694929815,0.09334385,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694930075,0.49130771,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694930395,0.48921274,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694930970,0.4976209,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694931859,0.48921274,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694932293,0.48080465,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694932533,0.08493576,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694932750,0.08703073,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694932981,0.48289962,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694933215,0.48921274,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694933440,0.48080465,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694933647,0.48921274,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694934082,0.49762097,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694934576,0.49762097,118930.0,118920.0,0.58090749]
["bitfinex","BTCUSD",1752694934796,0.49762097,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694934999,0.34762097,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694935254,0.53471322,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694935463,0.59977746,118930.0,118920.0,0.56488203]
["bitfinex","BTCUSD",1752694935886,0.5997776,118930.0,118920.0,0.55647352]
["bitfinex","BTCUSD",1752694936082,0.5997776,118930.0,118920.0,0.56488218]
["bitfinex","BTCUSD",1752694936426,0.5997776,118930.0,118920.0,0.57329077]
["bitfinex","BTCUSD",1752694937111,0.6029076,118930.0,118920.0,0.57329077]
["bitfinex","BTCUSD",1752694938216,0.62459965,118930.0,118920.0,0.56488218]
["bitfinex","BTCUSD",1752694938444,0.65499965,118930.0,118920.0,0.56488218]
["bitfinex","BTCUSD",1752694938875,0.64659156,118930.0,118920.0,0.55647352]
["bitfinex","BTCUSD",1752694939305,0.64659156,118930.0,118920.0,0.56488218]
["bitfinex","BTCUSD",1752694939945,0.64659156,118930.0,118920.0,0.57329077]
["bitfinex","BTCUSD",1752694940161,0.47842542,118930.0,118920.0,0.58169928]
["bitfinex","BTCUSD",1752694940383,0.44489542,118930.0,118920.0,0.58371928]
["bitfinex","BTCUSD",1752694940609,0.61306156,118930.0,118920.0,0.58371928]
["bitfinex","BTCUSD",1752694941025,0.61306156,118930.0,118920.0,0.57531077]
["bitfinex","BTCUSD",1752694942084,0.75318156,118930.0,118920.0,0.57531077]
["bitfinex","BTCUSD",1752694942304,0.75318156,118930.0,118920.0,0.71543077]
["bitfinex","BTCUSD",1752694943074,0.75318156,118930.0,118920.0,0.70702218]
["bitfinex","BTCUSD",1752694944557,0.75318156,118930.0,118920.0,0.69861366]
["bitfinex","BTCUSD",1752694944781,0.75318156,118930.0,118920.0,0.70702246]
["bitfinex","BTCUSD",1752694944999,0.74790333,118930.0,118920.0,0.68818479]
["bitfinex","BTCUSD",1752694945221,0.77930333,118930.0,118920.0,0.68818479]
["bitfinex","BTCUSD",1752694945684,0.77089503,118930.0,118920.0,0.68818479]
["bitfinex","BTCUSD",1752694945912,0.77089503,118930.0,118920.0,0.51159557]
["bitfinex","BTCUSD",1752694946132,0.90237783,118930.0,118920.0,0.34605019]
["bitfinex","BTCUSD",1752694947028,0.50650894,118930.0,118920.0,0.34605019]
["bitfinex","BTCUSD",1752694947284,0.90237783,118930.0,118920.0,0.34605019]
["bitfinex","BTCUSD",1752694951401,0.92762083,118930.0,118920.0,0.34605019]
["bitfinex","BTCUSD",1752694951807,0.93602871,118930.0,118920.0,0.51423047]
["bitfinex","BTCUSD",1752694952003,0.93602871,118930.0,118920.0,0.52263948]
["bitfinex","BTCUSD",1752694952184,0.92762083,118930.0,118920.0,0.34605019]
["bitfinex","BTCUSD",1752694952589,0.53175194,118930.0,118920.0,0.34605019]
["bitfinex","BTCUSD",1752694952957,0.92762083,118930.0,118920.0,0.34605019]
["bitfinex","BTCUSD",1752694954491,0.78750083,118930.0,118920.0,0.34605019]
["bitfinex","BTCUSD",1752694954705,0.92754083,118930.0,118920.0,0.34605019]
["bitfinex","BTCUSD",1752694955130,0.53167194,118930.0,118920.0,0.34605019]
["bitfinex","BTCUSD",1752694955366,0.92754083,118930.0,118920.0,0.34605019]
["bitfinex","BTCUSD",1752694958680,0.78750083,118930.0,118920.0,0.34605019]
["bitfinex","BTCUSD",1752694958893,0.05437997,118940.0,118920.0,1.1352766]
["bitfinex","BTCUSD",1752694959129,0.04597252,118950.0,118940.0,0.01681455]
["bitfinex","BTCUSD",1752694959347,0.2330075,118960.0,118950.0,0.0633]
["bitfinex","BTCUSD",1752694959578,0.7375287,118960.0,118950.0,0.23649787]
["bitfinex","BTCUSD",1752694959797,0.31641868,118960.0,118950.0,0.25331123]
["bitfinex","BTCUSD",1752694960009,0.71228757,118960.0,118950.0,0.24490462]
["bitfinex","BTCUSD",1752694960238,0.7038816,118960.0,118950.0,0.23649787]
["bitfinex","BTCUSD",1752694960498,0.69547542,118960.0,118950.0,0.38490476]
["bitfinex","BTCUSD",1752694960709,0.29960653,118960.0,118950.0,0.40171812]
["bitfinex","BTCUSD",1752694960927,0.29960653,118960.0,118950.0,0.40933697]
["bitfinex","BTCUSD",1752694961144,0.69547542,118960.0,118950.0,0.39331151]
["bitfinex","BTCUSD",1752694961375,0.69847542,118960.0,118950.0,0.06936]
["bitfinex","BTCUSD",1752694961592,0.69847542,118960.0,118950.0,0.14602]
["bitfinex","BTCUSD",1752694962022,0.69847542,118960.0,118950.0,0.18260476]
["bitfinex","BTCUSD",1752694962233,0.30260653,118960.0,118950.0,0.34699704]
["bitfinex","BTCUSD",1752694962446,0.69847542,118960.0,118950.0,0.33097158]
["bitfinex","BTCUSD",1752694965715,0.69847542,118960.0,118950.0,0.39427158]
["bitfinex","BTCUSD",1752694965940,0.69847542,118960.0,118950.0,0.40267833]
["bitfinex","BTCUSD",1752694966373,0.69847542,118960.0,118950.0,0.41108501]
["bitfinex","BTCUSD",1752694966802,0.69847542,118960.0,118950.0,0.40267833]
["bitfinex","BTCUSD",1752694967483,0.69847542,118960.0,118950.0,0.25431158]
["bitfinex","BTCUSD",1752694967695,0.69847542,118960.0,118950.0,0.38582476]
["bitfinex","BTCUSD",1752694968126,0.30260653,118960.0,118950.0,0.39423158]
["bitfinex","BTCUSD",1752694968345,0.69847542,118960.0,118950.0,0.39423158]
["bitfinex","BTCUSD",1752694968788,0.69847542,118960.0,118950.0,0.33093158]
["bitfinex","BTCUSD",1752694968948,0.70058542,118960.0,118950.0,0.32252476]
["bitfinex","BTCUSD",1752694969157,0.70058542,118960.0,118950.0,0.15134689]
["bitfinex","BTCUSD",1752694969359,0.83839542,118960.0,118950.0,0.15451689]
["bitfinex","BTCUSD",1752694970006,0.83839542,118960.0,118950.0,0.14607]
["bitfinex","BTCUSD",1752694971045,0.69847542,118960.0,118950.0,0.14607]
["bitfinex","BTCUSD",1752694971263,0.83835542,118960.0,118950.0,0.00619]
["bitfinex","BTCUSD",1752694971477,0.44248653,118960.0,118950.0,0.00619]
["bitfinex","BTCUSD",1752694971698,0.83835542,118960.0,118950.0,0.00619]
["bitfinex","BTCUSD",1752694973890,0.83835542,118960.0,118950.0,0.34619]
["bitfinex","BTCUSD",1752694974511,0.44248653,118960.0,118950.0,0.34619]
["bitfinex","BTCUSD",1752694974872,0.83835542,118960.0,118950.0,0.34619]
["bitfinex","BTCUSD",1752694975101,0.69847542,118960.0,118950.0,0.34619]
["bitfinex","BTCUSD",1752694975326,0.67859745,118960.0,118950.0,0.34619]
["bitfinex","BTCUSD",1752694975636,0.68700335,118960.0,118950.0,0.53954769]
["bitfinex","BTCUSD",1752694975863,0.29324411,118960.0,118950.0,0.53954769]
["bitfinex","BTCUSD",1752694976084,0.67019169,118960.0,118950.0,0.60094769]
["bitfinex","BTCUSD",1752694976313,0.003,118960.0,118950.0,0.26094769]
["bitfinex","BTCUSD",1752694978716,0.60985684,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1752694978922,0.69536712,118970.0,118960.0,0.19529143]
["bitfinex","BTCUSD",1752694979136,0.2910929,118970.0,118960.0,0.19846143]
["bitfinex","BTCUSD",1752694979347,0.04897252,118970.0,118960.0,0.33826143]
["bitfinex","BTCUSD",1752694979556,0.04897252,118970.0,118960.0,0.26056143]
["bitfinex","BTCUSD",1752694979557,0.003,118970.0,118960.0,0.26056143]
["bitfinex","BTCUSD",1752694979812,0.003,118970.0,118960.0,0.99643032]
["bitfinex","BTCUSD",1752694980445,0.003,118970.0,118960.0,2.55860832]
["bitfinex","BTCUSD",1752694980670,0.003,118970.0,118960.0,5.7745476]
["bitfinex","BTCUSD",1752694980896,0.003,118970.0,118960.0,6.47780949]
["bitfinex","BTCUSD",1752694981364,0.003,118970.0,118960.0,6.49235034]
["bitfinex","BTCUSD",1752694981582,0.00291596,118990.0,118980.0,0.99097782]
["bitfinex","BTCUSD",1752694981808,0.00304328,118990.0,118980.0,6.2181981]
["bitfinex","BTCUSD",1752694982027,0.00304328,118990.0,118980.0,6.2213681]
["bitfinex","BTCUSD",1752694983156,0.00404328,118990.0,118980.0,6.2243681]
["bitfinex","BTCUSD",1752694983992,0.00404328,118990.0,118980.0,5.82849921]
["bitfinex","BTCUSD",1752694984229,0.00404328,118990.0,118980.0,6.2243681]
["bitfinex","BTCUSD",1752694984446,0.00404328,118990.0,118980.0,5.5652871]
["bitfinex","BTCUSD",1752694984912,0.00404328,118990.0,118980.0,6.2243681]
["bitfinex","BTCUSD",1752694985561,0.00404328,118990.0,118980.0,6.2240481]
["bitfinex","BTCUSD",1752694985779,0.00404328,118990.0,118980.0,1.2240481]
["bitfinex","BTCUSD",1752694986018,0.00404328,118990.0,118980.0,4.9908071]
["bitfinex","BTCUSD",1752694986225,0.00404328,118990.0,118980.0,3.9125321]
["bitfinex","BTCUSD",1752694986471,0.00404328,118990.0,118980.0,3.3497931]
["bitfinex","BTCUSD",1752694986910,0.00404328,118990.0,118980.0,3.8786871]
["bitfinex","BTCUSD",1752694987802,0.00404328,118990.0,118980.0,5.7466361]
["bitfinex","BTCUSD",1752694988211,0.00404328,118990.0,118980.0,5.7086431]
["bitfinex","BTCUSD",1752694988826,0.00404328,118990.0,118980.0,5.08735021]
["bitfinex","BTCUSD",1752694989026,0.00404328,118990.0,118980.0,3.5248571]
["bitfinex","BTCUSD",1752694989847,0.00404328,118990.0,118980.0,5.2629541]
["bitfinex","BTCUSD",1752694990978,0.00404328,118990.0,118980.0,1.2239681]
["bitfinex","BTCUSD",1752694991428,0.00404328,118990.0,118980.0,6.2239681]
["bitfinex","BTCUSD",1752694992116,0.00404328,118990.0,118980.0,5.82809921]
["bitfinex","BTCUSD",1752694992337,0.00404328,118990.0,118980.0,6.2239681]
["bitfinex","BTCUSD",1752694994067,0.00404328,118990.0,118980.0,6.0915471]
["bitfinex","BTCUSD",1752694994485,0.00404328,118990.0,118980.0,5.9245311]
["bitfinex","BTCUSD",1752694994675,0.00404328,118990.0,118980.0,5.5609541]
["bitfinex","BTCUSD",1752694995482,0.00404328,118990.0,118980.0,5.4163701]
["bitfinex","BTCUSD",1752694996066,0.00404328,118990.0,118980.0,6.2239681]
["bitfinex","BTCUSD",1752694996727,0.00404328,118990.0,118980.0,6.0249741]
["bitfinex","BTCUSD",1752694996940,0.00404328,118990.0,118980.0,6.2239681]
["bitfinex","BTCUSD",1752694998256,0.00404328,118990.0,118980.0,5.82809921]
["bitfinex","BTCUSD",1752694998471,0.00404328,118990.0,118980.0,6.2239681]
["bitfinex","BTCUSD",1752694999652,0.00404328,118990.0,118980.0,5.82809921]
["bitfinex","BTCUSD",1752694999863,0.00404328,118990.0,118980.0,6.2239681]
["bitfinex","BTCUSD",1752695002504,0.00404328,118990.0,118980.0,3.22948521]
["bitfinex","BTCUSD",1752695002721,0.00404328,118990.0,118980.0,3.6253541]
["bitfinex","BTCUSD",1752695003396,0.00404328,118990.0,118980.0,5.6701181]
["bitfinex","BTCUSD",1752695003625,0.00404328,118990.0,118980.0,1.2239681]
["bitfinex","BTCUSD",1752695003858,0.00404328,118990.0,118980.0,5.6457391]
["bitfinex","BTCUSD",1752695004081,0.48892358,118990.0,118980.0,0.51292693]
["bitfinex","BTCUSD",1752695004310,0.08993469,118990.0,118980.0,0.51496693]
["bitfinex","BTCUSD",1752695004537,0.07343469,118990.0,118980.0,0.85808693]
["bitfinex","BTCUSD",1752695005470,0.00404328,118990.0,118980.0,6.04773382]
["bitfinex","BTCUSD",1752695005701,0.00404328,118990.0,118980.0,5.98772982]
["bitfinex","BTCUSD",1752695005950,0.00404328,118990.0,118980.0,5.13095282]
["bitfinex","BTCUSD",1752695006222,0.01244685,118990.0,118980.0,0.88660493]
["bitfinex","BTCUSD",1752695006452,0.04080328,118990.0,118980.0,0.81238893]
["bitfinex","BTCUSD",1752695007111,0.45557449,118990.0,118980.0,0.34411328]
["bitfinex","BTCUSD",1752695007317,0.06601455,118990.0,118980.0,0.34411328]
["bitfinex","BTCUSD",1752695007537,0.66962871,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752695007750,0.74464024,118990.0,118980.0,0.1424]
["bitfinex","BTCUSD",1752695008989,0.74464024,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752695013123,0.34877135,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752695013331,0.34877135,118990.0,118980.0,0.1795001]
["bitfinex","BTCUSD",1752695013535,0.74464024,118990.0,118980.0,0.18790459]
["bitfinex","BTCUSD",1752695013908,0.74464024,118990.0,118980.0,0.1795001]
["bitfinex","BTCUSD",1752695014092,0.74464024,118990.0,118980.0,0.17109547]
["bitfinex","BTCUSD",1752695014292,0.73623632,118990.0,118980.0,0.17109547]
["bitfinex","BTCUSD",1752695014705,0.73623632,118990.0,118980.0,0.17950024]
["bitfinex","BTCUSD",1752695015755,0.18909343,118990.0,118980.0,0.20471356]
["bitfinex","BTCUSD",1752695015959,0.18909357,118990.0,118980.0,0.20471356]
["bitfinex","BTCUSD",1752695016168,0.37398269,118990.0,118980.0,0.19630929]
["bitfinex","BTCUSD",1752695016369,0.76985158,118990.0,118980.0,0.18790487]
["bitfinex","BTCUSD",1752695016578,0.76144801,118990.0,118980.0,0.18790487]
["bitfinex","BTCUSD",1752695016917,0.7530443,118990.0,118980.0,0.18790487]
["bitfinex","BTCUSD",1752695017098,0.74464038,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752695017745,0.34877149,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752695018006,0.74464038,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752695019745,0.34877149,118990.0,118980.0,0.17950024]
["bitfinex","BTCUSD",1752695019960,0.74464038,118990.0,118980.0,0.1955257]
["bitfinex","BTCUSD",1752695020191,0.73623632,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752695021712,0.73623632,118990.0,118980.0,0.17950024]
["bitfinex","BTCUSD",1752695022411,0.73623632,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752695023819,0.87543632,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752695024082,0.10318809,118970.0,118960.0,0.66417581]
["bitfinex","BTCUSD",1752695024315,0.67135155,118970.0,118960.0,0.67258185]
["bitfinex","BTCUSD",1752695024542,0.67247658,118970.0,118960.0,0.66413588]
["bitfinex","BTCUSD",1752695024778,0.88878188,118970.0,118960.0,0.34]
["bitfinex","BTCUSD",1752695024997,0.22555337,118960.0,118950.0,0.33255762]
["bitfinex","BTCUSD",1752695025215,0.62673226,118960.0,118950.0,0.33255762]
["bitfinex","BTCUSD",1752695025450,0.23086337,118960.0,118950.0,0.33255762]
["bitfinex","BTCUSD",1752695025673,0.05433339,118960.0,118950.0,0.34096401]
["bitfinex","BTCUSD",1752695025879,0.02940232,118960.0,118950.0,0.34299401]
["bitfinex","BTCUSD",1752695026106,0.02940232,118960.0,118950.0,0.34614401]
["bitfinex","BTCUSD",1752695026542,0.03140232,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695026755,0.03980829,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695026958,0.03140232,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695027180,0.03980836,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695028918,0.03980836,118960.0,118950.0,0.34599401]
["bitfinex","BTCUSD",1752695029161,0.01459059,118960.0,118950.0,0.34599401]
["bitfinex","BTCUSD",1752695029383,0.02090635,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695029602,0.02931218,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695029819,0.02090635,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695030058,0.02931232,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695030272,0.02090635,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695030573,0.02931232,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695031448,0.03771836,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695031881,0.02931232,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695032768,0.03980843,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695032990,0.03140225,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695033215,0.03980829,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695033940,0.03140225,118960.0,118950.0,0.34914401]
["bitfinex","BTCUSD",1752695034673,0.00409497,118960.0,118950.0,0.20994401]
["bitfinex","BTCUSD",1752695034883,0.002,118960.0,118950.0,1.1156329]
["bitfinex","BTCUSD",1752695035090,0.002,118960.0,118950.0,0.71976401]
["bitfinex","BTCUSD",1752695035297,0.002,118960.0,118950.0,1.1156329]
["bitfinex","BTCUSD",1752695035530,0.01040555,118960.0,118950.0,0.71976401]
["bitfinex","BTCUSD",1752695035729,0.01881124,118960.0,118950.0,0.71976401]
["bitfinex","BTCUSD",1752695035935,0.01040555,118960.0,118950.0,0.71976401]
["bitfinex","BTCUSD",1752695036362,0.01881124,118960.0,118950.0,0.71976401]
["bitfinex","BTCUSD",1752695036575,0.01040555,118960.0,118950.0,0.71976401]
["bitfinex","BTCUSD",1752695037037,0.002,118960.0,118950.0,1.1156329]
["bitfinex","BTCUSD",1752695037666,0.002,118960.0,118950.0,0.71976401]
["bitfinex","BTCUSD",1752695037872,0.002,118960.0,118950.0,1.1156329]
["bitfinex","BTCUSD",1752695038123,0.01040555,118960.0,118950.0,1.1156329]
["bitfinex","BTCUSD",1752695038974,0.002,118960.0,118950.0,1.1156329]
["bitfinex","BTCUSD",1752695039386,0.002,118960.0,118950.0,1.13165836]
["bitfinex","BTCUSD",1752695039595,0.002,118960.0,118950.0,4.1017249]
["bitfinex","BTCUSD",1752695040013,0.002,118960.0,118950.0,3.6057539]
["bitfinex","BTCUSD",1752695040442,0.002,118960.0,118950.0,3.5898589]
["bitfinex","BTCUSD",1752695043070,0.002,118960.0,118950.0,3.5576069]
["bitfinex","BTCUSD",1752695043274,0.002,118960.0,118950.0,3.57536818]
["bitfinex","BTCUSD",1752695045685,0.002,118960.0,118950.0,3.43624818]
["bitfinex","BTCUSD",1752695045899,0.002,118960.0,118950.0,1.65188018]
["bitfinex","BTCUSD",1752695046978,0.002,118960.0,118950.0,1.17050101]
["bitfinex","BTCUSD",1752695047204,0.002,118960.0,118950.0,0.91914101]
["bitfinex","BTCUSD",1752695050018,0.01040562,118960.0,118950.0,0.91896301]
["bitfinex","BTCUSD",1752695051068,0.66768198,118960.0,118950.0,0.343]
["bitfinex","BTCUSD",1752695051275,0.88997729,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1752695052369,0.05671946,118950.0,118940.0,0.56207604]
["bitfinex","BTCUSD",1752695052580,0.24066898,118950.0,118940.0,0.55366901]
["bitfinex","BTCUSD",1752695052785,0.23857401,118950.0,118940.0,0.56207618]
["bitfinex","BTCUSD",1752695053528,0.26773382,118950.0,118940.0,0.54526192]
["bitfinex","BTCUSD",1752695053852,0.66360271,118950.0,118940.0,0.54526192]
["bitfinex","BTCUSD",1752695054078,0.65519603,118950.0,118940.0,0.02870288]
["bitfinex","BTCUSD",1752695054290,0.25932714,118950.0,118940.0,0.171152]
["bitfinex","BTCUSD",1752695054497,0.25932714,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1752695054498,0.65519603,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1752695054924,0.65519603,118950.0,118940.0,0.0114076]
["bitfinex","BTCUSD",1752695055129,0.65519603,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1752695055347,0.25932714,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1752695055555,0.25932714,118950.0,118940.0,0.19637443]
["bitfinex","BTCUSD",1752695056625,0.65519603,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1752695057945,0.65519603,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752695058146,0.65519603,118950.0,118940.0,0.171152]
["bitfinex","BTCUSD",1752695058147,0.34483742,118950.0,118940.0,0.171152]
["bitfinex","BTCUSD",1752695058349,0.87628631,118950.0,118940.0,0.0114076]
["bitfinex","BTCUSD",1752695058548,0.34161742,118950.0,118940.0,0.1816096]
["bitfinex","BTCUSD",1752695058789,0.32541742,118950.0,118940.0,0.19001705]
["bitfinex","BTCUSD",1752695058935,0.30802742,118950.0,118940.0,0.2097916]
["bitfinex","BTCUSD",1752695059157,0.30802742,118950.0,118940.0,0.20138436]
["bitfinex","BTCUSD",1752695059582,0.31002742,118950.0,118940.0,0.20138436]
["bitfinex","BTCUSD",1752695059804,0.32562742,118950.0,118940.0,0.20138436]
["bitfinex","BTCUSD",1752695060019,0.29646826,118950.0,118940.0,0.21819877]
["bitfinex","BTCUSD",1752695060218,0.34244078,118950.0,118940.0,0.21819827]
["bitfinex","BTCUSD",1752695060426,0.35084767,118950.0,118940.0,0.21819827]
["bitfinex","BTCUSD",1752695060872,0.35084767,118950.0,118940.0,0.21523827]
["bitfinex","BTCUSD",1752695061113,0.35084767,118950.0,118940.0,0.20683117]
["bitfinex","BTCUSD",1752695061283,0.34561113,118950.0,118940.0,0.198424]
["bitfinex","BTCUSD",1752695061519,0.34661113,118950.0,118940.0,0.201424]
["bitfinex","BTCUSD",1752695061733,0.34661113,118950.0,118940.0,0.18460945]
["bitfinex","BTCUSD",1752695061952,0.35470438,118950.0,118940.0,0.19096676]
["bitfinex","BTCUSD",1752695062198,0.75057327,118950.0,118940.0,0.19096676]
["bitfinex","BTCUSD",1752695062422,0.37994338,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752695062654,0.36312967,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752695062875,0.75899856,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752695063542,0.75899856,118950.0,118940.0,0.18796698]
["bitfinex","BTCUSD",1752695063771,0.75899856,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1752695063996,0.36312967,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1752695064239,0.33789067,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1752695064473,0.33789067,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1752695064929,0.33789067,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752695065602,0.73375956,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752695066257,0.25536251,118930.0,118920.0,0.65830871]
["bitfinex","BTCUSD",1752695066476,0.1082663,118930.0,118920.0,0.66417607]
["bitfinex","BTCUSD",1752695066695,0.08605318,118930.0,118920.0,0.66417607]
["bitfinex","BTCUSD",1752695066906,0.09129127,118930.0,118920.0,0.66622607]
["bitfinex","BTCUSD",1752695067122,0.09129127,118930.0,118920.0,0.69105829]
["bitfinex","BTCUSD",1752695067355,0.09969943,118930.0,118920.0,0.69105829]
["bitfinex","BTCUSD",1752695067568,0.09646127,118930.0,118920.0,0.69405829]
["bitfinex","BTCUSD",1752695067790,0.08805318,118930.0,118920.0,0.69405829]
["bitfinex","BTCUSD",1752695068038,0.06047523,118930.0,118920.0,0.69405829]
["bitfinex","BTCUSD",1752695068249,0.04997252,118930.0,118920.0,0.69701829]
["bitfinex","BTCUSD",1752695068461,0.04797252,118930.0,118920.0,0.69701829]
["bitfinex","BTCUSD",1752695068961,0.05638033,118930.0,118920.0,0.69701829]
["bitfinex","BTCUSD",1752695069381,0.0584753,118930.0,118920.0,0.69701829]
["bitfinex","BTCUSD",1752695069588,0.04797252,118930.0,118920.0,0.69701829]
["bitfinex","BTCUSD",1752695070019,0.002,118930.0,118920.0,1.09288718]
["bitfinex","BTCUSD",1752695070230,0.002,118930.0,118920.0,1.12418718]
["bitfinex","BTCUSD",1752695070660,0.002,118930.0,118920.0,0.72831829]
["bitfinex","BTCUSD",1752695070863,0.002,118930.0,118920.0,1.12418718]
["bitfinex","BTCUSD",1752695071068,0.002,118930.0,118920.0,0.72531829]
["bitfinex","BTCUSD",1752695071301,0.002,118930.0,118920.0,1.12118718]
["bitfinex","BTCUSD",1752695071926,0.002,118930.0,118920.0,1.64144818]
["bitfinex","BTCUSD",1752695072585,0.002,118930.0,118920.0,0.70971829]
["bitfinex","BTCUSD",1752695073004,0.002,118930.0,118920.0,0.82788429]
["bitfinex","BTCUSD",1752695073215,0.002,118930.0,118920.0,0.70971829]
["bitfinex","BTCUSD",1752695073422,0.002,118930.0,118920.0,1.24015318]
["bitfinex","BTCUSD",1752695075687,0.002,118930.0,118920.0,0.84420429]
["bitfinex","BTCUSD",1752695075914,0.002,118930.0,118920.0,1.24007318]
["bitfinex","BTCUSD",1752695077905,0.002,118930.0,118920.0,0.84420429]
["bitfinex","BTCUSD",1752695078140,0.002,118930.0,118920.0,1.24007318]
["bitfinex","BTCUSD",1752695078564,0.002,118930.0,118920.0,1.12190718]
["bitfinex","BTCUSD",1752695078776,0.002,118930.0,118920.0,3.38644418]
["bitfinex","BTCUSD",1752695080301,0.002,118930.0,118920.0,2.99057529]
["bitfinex","BTCUSD",1752695080508,0.002,118930.0,118920.0,2.21665718]
["bitfinex","BTCUSD",1752695080719,0.002,118930.0,118920.0,2.15971618]
["bitfinex","BTCUSD",1752695081843,0.002,118930.0,118920.0,1.76384729]
["bitfinex","BTCUSD",1752695082064,0.002,118930.0,118920.0,2.15971618]
["bitfinex","BTCUSD",1752695085711,0.002,118930.0,118920.0,1.35047729]
["bitfinex","BTCUSD",1752695085934,0.002,118930.0,118920.0,1.53841818]
["bitfinex","BTCUSD",1752695086155,0.002,118930.0,118920.0,1.39977818]
["bitfinex","BTCUSD",1752695086383,0.002,118930.0,118920.0,6.60316635]
["bitfinex","BTCUSD",1752695088249,0.002,118930.0,118920.0,6.62173468]
["bitfinex","BTCUSD",1752695088461,0.003,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1752695088690,0.003,118950.0,118940.0,5.8463631]
["bitfinex","BTCUSD",1752695089137,0.003,118950.0,118940.0,5.8495631]
["bitfinex","BTCUSD",1752695091865,0.003,118950.0,118940.0,5.8515631]
["bitfinex","BTCUSD",1752695092087,0.004,118950.0,118940.0,5.8515631]
["bitfinex","BTCUSD",1752695093910,0.003,118950.0,118940.0,5.8495631]
["bitfinex","BTCUSD",1752695094218,0.005,118950.0,118940.0,0.8525631]
["bitfinex","BTCUSD",1752695094503,0.005,118950.0,118940.0,5.8525631]
["bitfinex","BTCUSD",1752695094651,0.005,118950.0,118940.0,1.51055721]
["bitfinex","BTCUSD",1752695094862,0.005,118950.0,118940.0,1.9378261]
["bitfinex","BTCUSD",1752695095063,0.005,118950.0,118940.0,1.54195721]
["bitfinex","BTCUSD",1752695095277,0.005,118950.0,118940.0,1.9378261]
["bitfinex","BTCUSD",1752695095478,0.005,118950.0,118940.0,4.3102871]
["bitfinex","BTCUSD",1752695095800,0.005,118950.0,118940.0,3.9580661]
["bitfinex","BTCUSD",1752695096231,0.005,118950.0,118940.0,2.2211491]
["bitfinex","BTCUSD",1752695096456,0.005,118950.0,118940.0,0.8527831]
["bitfinex","BTCUSD",1752695096638,0.005,118950.0,118940.0,2.7925471]
["bitfinex","BTCUSD",1752695096979,0.005,118950.0,118940.0,2.7065361]
["bitfinex","BTCUSD",1752695097182,0.005,118950.0,118940.0,2.31066721]
["bitfinex","BTCUSD",1752695097406,0.20020419,118950.0,118940.0,0.4935108]
["bitfinex","BTCUSD",1752695097592,0.24356401,118950.0,118940.0,0.52796683]
["bitfinex","BTCUSD",1752695097821,0.73594412,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752695099342,0.34007523,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752695099756,0.73594412,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752695100339,0.9598144,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752695100548,0.3582341,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752695100750,0.1900958,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1752695100971,0.19009587,118950.0,118940.0,0.20478181]
["bitfinex","BTCUSD",1752695101176,0.005,118950.0,118940.0,1.0926078]
["bitfinex","BTCUSD",1752695101607,0.005,118950.0,118940.0,1.6632088]
["bitfinex","BTCUSD",1752695101821,0.003,118950.0,118940.0,1.6602088]
["bitfinex","BTCUSD",1752695102033,0.03027946,118950.0,118940.0,0.68850891]
["bitfinex","BTCUSD",1752695102262,0.01140632,118950.0,118940.0,0.83998391]
["bitfinex","BTCUSD",1752695102476,0.01140625,118950.0,118940.0,0.83998391]
["bitfinex","BTCUSD",1752695102678,0.01240625,118950.0,118940.0,1.2388528]
["bitfinex","BTCUSD",1752695102896,0.01240625,118950.0,118940.0,0.68784893]
["bitfinex","BTCUSD",1752695103112,0.08233268,118950.0,118940.0,0.674694]
["bitfinex","BTCUSD",1752695103362,0.06761408,118950.0,118940.0,0.6831011]
["bitfinex","BTCUSD",1752695103580,0.07602076,118950.0,118940.0,0.6831011]
["bitfinex","BTCUSD",1752695103799,0.07602083,118950.0,118940.0,0.6831011]
["bitfinex","BTCUSD",1752695104009,0.05920754,118950.0,118940.0,0.6831011]
["bitfinex","BTCUSD",1752695104216,0.067614,118950.0,118940.0,0.6831011]
["bitfinex","BTCUSD",1752695104420,0.08442729,118950.0,118940.0,0.6831011]
["bitfinex","BTCUSD",1752695104630,0.29853832,118950.0,118940.0,0.674694]
["bitfinex","BTCUSD",1752695104831,0.29644335,118950.0,118940.0,0.674694]
["bitfinex","BTCUSD",1752695105255,0.11149184,118950.0,118940.0,0.5447811]
["bitfinex","BTCUSD",1752695105471,0.11358681,118950.0,118940.0,0.5447811]
["bitfinex","BTCUSD",1752695106441,0.10518027,118950.0,118940.0,0.5447811]
["bitfinex","BTCUSD",1752695106644,0.10518035,118950.0,118940.0,0.5447811]
["bitfinex","BTCUSD",1752695107257,0.09677381,118950.0,118940.0,0.5447811]
["bitfinex","BTCUSD",1752695107469,0.10518027,118950.0,118940.0,0.5447811]
["bitfinex","BTCUSD",1752695107816,0.11358688,118950.0,118940.0,0.5447811]
["bitfinex","BTCUSD",1752695108127,0.10518027,118950.0,118940.0,0.5447811]
["bitfinex","BTCUSD",1752695108992,0.08836749,118950.0,118940.0,0.5447811]
["bitfinex","BTCUSD",1752695109209,0.05203252,118950.0,118940.0,0.5500111]
["bitfinex","BTCUSD",1752695109428,0.05412749,118950.0,118940.0,0.5500111]
["bitfinex","BTCUSD",1752695109858,0.0709402,118950.0,118940.0,0.5500111]
["bitfinex","BTCUSD",1752695110278,0.07094013,118950.0,118940.0,0.5500111]
["bitfinex","BTCUSD",1752695110499,0.08775327,118950.0,118940.0,0.5468111]
["bitfinex","BTCUSD",1752695110725,0.10335327,118950.0,118940.0,0.5468111]
["bitfinex","BTCUSD",1752695110964,0.09494659,118950.0,118940.0,0.5468111]
["bitfinex","BTCUSD",1752695111698,0.07813374,118950.0,118940.0,0.5468111]
["bitfinex","BTCUSD",1752695111902,0.07813381,118950.0,118940.0,0.5468111]
["bitfinex","BTCUSD",1752695112110,0.08654027,118950.0,118940.0,0.5468111]
["bitfinex","BTCUSD",1752695112535,0.55377814,118950.0,118940.0,0.538404]
["bitfinex","BTCUSD",1752695112738,0.38537252,118950.0,118940.0,0.48124]
["bitfinex","BTCUSD",1752695113371,0.41059213,118950.0,118940.0,0.48124]
["bitfinex","BTCUSD",1752695113791,0.58713682,118950.0,118940.0,0.48124]
["bitfinex","BTCUSD",1752695114397,0.57032396,118950.0,118940.0,0.48124]
["bitfinex","BTCUSD",1752695115037,0.56191714,118950.0,118940.0,0.511152]
["bitfinex","BTCUSD",1752695115243,0.56009036,118950.0,118940.0,0.65976952]
["bitfinex","BTCUSD",1752695115450,0.56849668,118950.0,118940.0,0.6681769]
["bitfinex","BTCUSD",1752695115655,0.56849661,118950.0,118940.0,0.67658421]
["bitfinex","BTCUSD",1752695115866,0.55168375,118950.0,118940.0,0.66817697]
["bitfinex","BTCUSD",1752695116046,0.55168375,118950.0,118940.0,0.65976952]
["bitfinex","BTCUSD",1752695116803,0.55168375,118950.0,118940.0,0.4812]
["bitfinex","BTCUSD",1752695116804,0.55286039,118950.0,118940.0,0.4812]
["bitfinex","BTCUSD",1752695118061,0.55286039,118950.0,118940.0,0.65775945]
["bitfinex","BTCUSD",1752695118275,0.56967396,118950.0,118940.0,0.674574]
["bitfinex","BTCUSD",1752695118504,0.5750905,118950.0,118940.0,0.676584]
["bitfinex","BTCUSD",1752695118712,0.5600905,118950.0,118940.0,0.676584]
["bitfinex","BTCUSD",1752695118920,0.56849682,118950.0,118940.0,0.676584]
["bitfinex","BTCUSD",1752695119134,0.56849682,118950.0,118940.0,0.66817676]
["bitfinex","BTCUSD",1752695119966,0.56849682,118950.0,118940.0,0.676584]
["bitfinex","BTCUSD",1752695120384,0.5600905,118950.0,118940.0,0.66817676]
["bitfinex","BTCUSD",1752695120602,0.56176728,118950.0,118940.0,0.4812]
["bitfinex","BTCUSD",1752695120814,0.95763617,118950.0,118940.0,0.4812]
["bitfinex","BTCUSD",1752695121058,0.56176728,118950.0,118940.0,0.4812]
["bitfinex","BTCUSD",1752695121266,0.20887019,118940.0,118930.0,0.13816]
["bitfinex","BTCUSD",1752695121499,0.21085019,118940.0,118930.0,0.13816]
["bitfinex","BTCUSD",1752695121707,0.21384019,118940.0,118930.0,0.13816]
["bitfinex","BTCUSD",1752695121919,0.21689843,118930.0,118920.0,0.55060516]
["bitfinex","BTCUSD",1752695122135,0.03597,118930.0,118920.0,0.68872516]
["bitfinex","BTCUSD",1752695122385,0.004,118950.0,118940.0,0.57368139]
["bitfinex","BTCUSD",1752695122614,0.003,118950.0,118940.0,6.21290141]
["bitfinex","BTCUSD",1752695122837,0.003,118970.0,118960.0,0.22464143]
["bitfinex","BTCUSD",1752695123063,0.003,118970.0,118960.0,5.12376317]
["bitfinex","BTCUSD",1752695123300,0.003,118970.0,118960.0,1.22252212]
["bitfinex","BTCUSD",1752695123513,0.02178989,118970.0,118960.0,0.67347143]
["bitfinex","BTCUSD",1752695124200,0.03860041,118970.0,118960.0,0.67347143]
["bitfinex","BTCUSD",1752695124625,0.21611541,118970.0,118960.0,0.67647143]
["bitfinex","BTCUSD",1752695124839,0.04800581,118970.0,118960.0,0.67647143]
["bitfinex","BTCUSD",1752695125063,0.21611541,118970.0,118960.0,0.66806574]
["bitfinex","BTCUSD",1752695125277,0.20771057,118970.0,118960.0,0.67647157]
["bitfinex","BTCUSD",1752695125480,0.20771057,118970.0,118960.0,0.68487733]
["bitfinex","BTCUSD",1752695125708,0.03960097,118970.0,118960.0,0.69328302]
["bitfinex","BTCUSD",1752695125930,0.03119557,118970.0,118960.0,0.69328302]
["bitfinex","BTCUSD",1752695126743,0.20771057,118970.0,118960.0,0.65965984]
["bitfinex","BTCUSD",1752695126954,0.27066285,118970.0,118960.0,0.48112]
["bitfinex","BTCUSD",1752695127486,0.56976285,118970.0,118960.0,0.343]
["bitfinex","BTCUSD",1752695127715,0.40165325,118970.0,118960.0,0.18793581]
["bitfinex","BTCUSD",1752695127931,0.57816833,118970.0,118960.0,0.17952984]
["bitfinex","BTCUSD",1752695128148,0.57816833,118970.0,118960.0,0.19634192]
["bitfinex","BTCUSD",1752695128816,0.57816833,118970.0,118960.0,0.20474775]
["bitfinex","BTCUSD",1752695129045,0.57816833,118970.0,118960.0,0.19634192]
["bitfinex","BTCUSD",1752695129260,0.569763,118970.0,118960.0,0.19634192]
["bitfinex","BTCUSD",1752695129468,0.707803,118970.0,118960.0,0.19634192]
["bitfinex","BTCUSD",1752695129890,0.707803,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752695130123,0.88049675,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752695130339,0.9202776,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752695130556,1.4153776,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752695130777,0.26275477,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752695131003,0.40277477,118930.0,118920.0,0.00305019]
["bitfinex","BTCUSD",1752695131229,0.40576477,118930.0,118920.0,0.34305019]
["bitfinex","BTCUSD",1752695131903,0.40576477,118930.0,118920.0,0.00305019]
["bitfinex","BTCUSD",1752695132134,0.40576477,118930.0,118920.0,0.17963948]
["bitfinex","BTCUSD",1752695132135,0.39735682,118930.0,118920.0,0.17963948]
["bitfinex","BTCUSD",1752695132373,0.36655682,118930.0,118920.0,0.53104842]
["bitfinex","BTCUSD",1752695132584,0.36555682,118930.0,118920.0,0.52804842]
["bitfinex","BTCUSD",1752695132880,0.36555682,118930.0,118920.0,0.54486609]
["bitfinex","BTCUSD",1752695133099,0.36555682,118930.0,118920.0,0.53645729]
["bitfinex","BTCUSD",1752695133820,0.36655682,118930.0,118920.0,0.53745729]
["bitfinex","BTCUSD",1752695134042,0.36655682,118930.0,118920.0,0.34405019]
["bitfinex","BTCUSD",1752695134749,0.35814866,118930.0,118920.0,0.34405019]
["bitfinex","BTCUSD",1752695136020,0.35810866,118930.0,118920.0,0.34405019]
["bitfinex","BTCUSD",1752695138742,0.04897252,118970.0,118950.0,0.20923203]
["bitfinex","BTCUSD",1752695138949,0.003,118970.0,118960.0,4.57628344]
["bitfinex","BTCUSD",1752695139165,0.003,118970.0,118960.0,4.4500519]
["bitfinex","BTCUSD",1752695139405,0.00291596,118990.0,118980.0,0.5795924]
["bitfinex","BTCUSD",1752695139623,0.00291596,118990.0,118980.0,4.18516468]
["bitfinex","BTCUSD",1752695139839,0.00291596,118990.0,118980.0,3.64769568]
["bitfinex","BTCUSD",1752695140063,0.00291596,118990.0,118980.0,3.65086568]
["bitfinex","BTCUSD",1752695140280,0.00291596,118990.0,118980.0,0.83631593]
["bitfinex","BTCUSD",1752695140523,0.00304326,118990.0,118980.0,0.83631593]
["bitfinex","BTCUSD",1752695142018,0.00504326,118990.0,118980.0,0.83731593]
["bitfinex","BTCUSD",1752695144223,0.00504326,118990.0,118980.0,0.86299646]
["bitfinex","BTCUSD",1752695149766,3.9991,119000.0,118980.0,6.18971402]
["bitfinex","BTCUSD",1752695149986,3.32126516,119000.0,118990.0,5.26560871]
["bitfinex","BTCUSD",1752695150214,3.32126516,119000.0,118990.0,5.2654977]
["bitfinex","BTCUSD",1752695150215,2.88405059,119000.0,118990.0,5.2654977]
["bitfinex","BTCUSD",1752695150444,2.79152428,119000.0,118990.0,5.4032977]
["bitfinex","BTCUSD",1752695150671,2.62217795,119000.0,118990.0,5.4032977]
["bitfinex","BTCUSD",1752695150899,2.62217795,119000.0,118990.0,6.2614587]
["bitfinex","BTCUSD",1752695150900,2.38133973,119000.0,118990.0,6.2614587]
["bitfinex","BTCUSD",1752695151117,2.2025449,119000.0,118990.0,6.2614587]
["bitfinex","BTCUSD",1752695151334,2.01750137,119000.0,118990.0,6.2614587]
["bitfinex","BTCUSD",1752695151572,1.96427257,119000.0,118990.0,6.2614587]
["bitfinex","BTCUSD",1752695151779,1.95587175,119000.0,118990.0,1.2614587]
["bitfinex","BTCUSD",1752695152041,1.95587175,119000.0,118990.0,6.2614587]
["bitfinex","BTCUSD",1752695152253,1.95587175,119000.0,118990.0,6.19410729]
["bitfinex","BTCUSD",1752695155004,1.49961417,119000.0,118990.0,1.19813477]
["bitfinex","BTCUSD",1752695155224,1.49961417,119000.0,118990.0,6.19813477]
["bitfinex","BTCUSD",1752695155648,1.11424356,119000.0,118990.0,6.19813477]
["bitfinex","BTCUSD",1752695159112,0.51446015,119000.0,118990.0,6.58441824]
["bitfinex","BTCUSD",1752695159331,0.16537411,119000.0,118990.0,6.58441824]
["bitfinex","BTCUSD",1752695159579,0.02030829,119000.0,118990.0,6.58441824]
["bitfinex","BTCUSD",1752695159811,1e-08,119010.0,119000.0,0.53730392]
["bitfinex","BTCUSD",1752695160018,0.003,119030.0,119020.0,0.53324396]
["bitfinex","BTCUSD",1752695160234,1e-08,119030.0,119020.0,6.19114856]
["bitfinex","BTCUSD",1752695160660,1e-08,119030.0,119020.0,1.19423856]
["bitfinex","BTCUSD",1752695160869,1e-08,119030.0,119020.0,6.19423856]
["bitfinex","BTCUSD",1752695162576,0.0034,119050.0,119040.0,0.5332115]
["bitfinex","BTCUSD",1752695162803,0.00390454,119050.0,119040.0,5.67820625]
["bitfinex","BTCUSD",1752695163036,0.00390454,119050.0,119040.0,5.68129625]
["bitfinex","BTCUSD",1752695163266,0.00390454,119050.0,119040.0,6.14772525]
["bitfinex","BTCUSD",1752695163769,0.00587454,119050.0,119040.0,0.96534878]
["bitfinex","BTCUSD",1752695163990,0.02513454,119050.0,119040.0,1.10298878]
["bitfinex","BTCUSD",1752695164211,0.00587454,119050.0,119040.0,3.86065178]
["bitfinex","BTCUSD",1752695164421,0.00587454,119050.0,119040.0,3.70889178]
["bitfinex","BTCUSD",1752695164622,0.00587454,119050.0,119040.0,3.54252378]
["bitfinex","BTCUSD",1752695164890,0.00587454,119050.0,119040.0,3.56816622]
["bitfinex","BTCUSD",1752695165094,0.00390454,119050.0,119040.0,3.57125622]
["bitfinex","BTCUSD",1752695165299,0.00390454,119050.0,119040.0,4.84940169]
["bitfinex","BTCUSD",1752695165504,0.00390454,119050.0,119040.0,5.10174169]
["bitfinex","BTCUSD",1752695165708,0.00390454,119050.0,119040.0,5.10174269]
["bitfinex","BTCUSD",1752695165914,0.00390454,119050.0,119040.0,5.97519369]
["bitfinex","BTCUSD",1752695166125,0.00390454,119050.0,119040.0,5.67037569]
["bitfinex","BTCUSD",1752695166341,0.00390454,119050.0,119040.0,5.61250369]
["bitfinex","BTCUSD",1752695166549,0.00390454,119050.0,119040.0,5.45220369]
["bitfinex","BTCUSD",1752695166755,0.00390454,119050.0,119040.0,5.45220269]
["bitfinex","BTCUSD",1752695166964,0.00390454,119050.0,119040.0,5.33622969]
["bitfinex","BTCUSD",1752695168105,0.00390454,119050.0,119040.0,5.40752169]
["bitfinex","BTCUSD",1752695168794,0.00390454,119050.0,119040.0,1.65465822]
["bitfinex","BTCUSD",1752695169014,0.00587454,119050.0,119040.0,2.56879322]
["bitfinex","BTCUSD",1752695169231,0.00903454,119050.0,119040.0,1.17374494]
["bitfinex","BTCUSD",1752695169441,0.02433454,119050.0,119040.0,1.17374494]
["bitfinex","BTCUSD",1752695169771,0.04073454,119050.0,119040.0,1.17374494]
["bitfinex","BTCUSD",1752695170212,0.02117454,119050.0,119040.0,1.17374494]
["bitfinex","BTCUSD",1752695170421,0.00587454,119050.0,119040.0,1.17573494]
["bitfinex","BTCUSD",1752695172311,0.00587454,119050.0,119040.0,0.69848394]
["bitfinex","BTCUSD",1752695172518,0.00587454,119050.0,119040.0,0.69649394]
["bitfinex","BTCUSD",1752695172709,0.00587454,119050.0,119040.0,1.66741794]
["bitfinex","BTCUSD",1752695173746,0.00587454,119050.0,119040.0,1.49208394]
["bitfinex","BTCUSD",1752695173956,0.02492454,119050.0,119040.0,1.49208394]
["bitfinex","BTCUSD",1752695174174,0.04132454,119050.0,119040.0,1.37369894]
["bitfinex","BTCUSD",1752695174392,0.04132454,119050.0,119040.0,1.24478294]
["bitfinex","BTCUSD",1752695174952,0.04132454,119050.0,119040.0,1.08194219]
["bitfinex","BTCUSD",1752695175171,0.81475046,119050.0,119040.0,0.02564244]
["bitfinex","BTCUSD",1752695175380,0.08677249,119040.0,119030.0,0.32230699]
["bitfinex","BTCUSD",1752695175593,0.05760308,119030.0,119010.0,0.24379402]
["bitfinex","BTCUSD",1752695175810,0.05760308,119030.0,119010.0,0.3222854]
["bitfinex","BTCUSD",1752695175811,0.06274449,119020.0,119010.0,0.3222854]
["bitfinex","BTCUSD",1752695176021,0.07114601,119020.0,119010.0,0.33068784]
["bitfinex","BTCUSD",1752695176313,0.07114601,119020.0,119010.0,0.33909]
["bitfinex","BTCUSD",1752695176314,0.06274442,119020.0,119010.0,0.33909]
["bitfinex","BTCUSD",1752695176499,0.10031535,119020.0,119010.0,0.33068784]
["bitfinex","BTCUSD",1752695176794,0.10871694,119020.0,119010.0,0.33909007]
["bitfinex","BTCUSD",1752695176997,0.0919139,119020.0,119010.0,0.34749223]
["bitfinex","BTCUSD",1752695177218,0.10031542,119020.0,119010.0,0.68749223]
["bitfinex","BTCUSD",1752695177671,0.10031542,119020.0,119010.0,0.55005223]
["bitfinex","BTCUSD",1752695177887,0.0919139,119020.0,119010.0,0.55005223]
["bitfinex","BTCUSD",1752695178102,0.10031542,119020.0,119010.0,0.55005223]
["bitfinex","BTCUSD",1752695178290,0.10031542,119020.0,119010.0,0.53324791]
["bitfinex","BTCUSD",1752695178536,0.10031542,119020.0,119010.0,0.54165007]
["bitfinex","BTCUSD",1752695178855,0.0919139,119020.0,119010.0,0.54165007]
["bitfinex","BTCUSD",1752695179071,0.0919139,119020.0,119010.0,0.67909007]
["bitfinex","BTCUSD",1752695179276,0.10031549,119020.0,119010.0,0.67909007]
["bitfinex","BTCUSD",1752695179505,0.10031535,119020.0,119010.0,0.67909007]
["bitfinex","BTCUSD",1752695180093,0.08351252,119020.0,119010.0,2.02624407]
["bitfinex","BTCUSD",1752695180332,0.08351252,119020.0,119010.0,1.75492907]
["bitfinex","BTCUSD",1752695180550,0.0919139,119020.0,119010.0,1.75492907]
["bitfinex","BTCUSD",1752695180773,0.08351252,119020.0,119010.0,1.53935707]
["bitfinex","BTCUSD",1752695180996,0.10031542,119020.0,119010.0,0.65405421]
["bitfinex","BTCUSD",1752695181221,0.10871708,119020.0,119010.0,0.66245637]
["bitfinex","BTCUSD",1752695181446,0.08351252,119020.0,119010.0,0.66245637]
["bitfinex","BTCUSD",1752695181677,0.0919139,119020.0,119010.0,0.66245637]
["bitfinex","BTCUSD",1752695181929,0.08351252,119020.0,119010.0,0.66245637]
["bitfinex","BTCUSD",1752695182145,0.0919139,119020.0,119010.0,0.66245637]
["bitfinex","BTCUSD",1752695182930,0.10031542,119020.0,119010.0,0.66245637]
["bitfinex","BTCUSD",1752695183226,0.0919139,119020.0,119010.0,0.79985637]
["bitfinex","BTCUSD",1752695183434,0.08351252,119020.0,119010.0,0.79985637]
["bitfinex","BTCUSD",1752695183999,0.06406252,119020.0,119010.0,0.79985637]
["bitfinex","BTCUSD",1752695184205,0.0755139,119020.0,119010.0,0.79985637]
["bitfinex","BTCUSD",1752695185159,0.08507508,119020.0,119010.0,0.79985637]
["bitfinex","BTCUSD",1752695185592,0.08507508,119020.0,119010.0,0.79985651]
["bitfinex","BTCUSD",1752695185797,0.09347674,119020.0,119010.0,0.79985616]
["bitfinex","BTCUSD",1752695186419,0.39257674,119020.0,119010.0,0.79985616]
["bitfinex","BTCUSD",1752695186628,0.38417508,119020.0,119010.0,0.79985616]
["bitfinex","BTCUSD",1752695188336,0.39257674,119020.0,119010.0,0.79985616]
["bitfinex","BTCUSD",1752695188571,0.41627854,119020.0,119010.0,0.780186]
["bitfinex","BTCUSD",1752695189023,0.41627854,119020.0,119010.0,0.67064777]
["bitfinex","BTCUSD",1752695189262,0.41627854,119020.0,119010.0,0.67905007]
["bitfinex","BTCUSD",1752695189691,0.41627854,119020.0,119010.0,0.6874523]
["bitfinex","BTCUSD",1752695190367,0.40787674,119020.0,119010.0,0.68745195]
["bitfinex","BTCUSD",1752695190794,0.38417508,119020.0,119010.0,0.68745195]
["bitfinex","BTCUSD",1752695191006,0.39257674,119020.0,119010.0,0.83534595]
["bitfinex","BTCUSD",1752695191435,0.39257667,119020.0,119010.0,0.83534595]
["bitfinex","BTCUSD",1752695191652,0.38952667,119020.0,119010.0,0.83534595]
["bitfinex","BTCUSD",1752695191862,0.39792833,119020.0,119010.0,0.83534595]
["bitfinex","BTCUSD",1752695192077,0.39792833,119020.0,119010.0,0.83747595]
["bitfinex","BTCUSD",1752695192293,0.38112508,119020.0,119010.0,0.83747595]
["bitfinex","BTCUSD",1752695193224,0.35672363,119020.0,119010.0,0.83747595]
["bitfinex","BTCUSD",1752695193394,0.36512522,119020.0,119010.0,0.68958195]
["bitfinex","BTCUSD",1752695193596,0.36512522,119020.0,119010.0,1.07735395]
["bitfinex","BTCUSD",1752695193944,0.35672363,119020.0,119010.0,1.07735395]
["bitfinex","BTCUSD",1752695194187,0.36512522,119020.0,119010.0,1.07735395]
["bitfinex","BTCUSD",1752695194396,0.37352702,119020.0,119010.0,0.90095454]
["bitfinex","BTCUSD",1752695194602,0.37352695,119020.0,119010.0,0.91775921]
["bitfinex","BTCUSD",1752695194805,0.38192882,119020.0,119010.0,0.91775921]
["bitfinex","BTCUSD",1752695195525,0.35672363,119020.0,119010.0,0.91759921]
["bitfinex","BTCUSD",1752695195734,0.36512522,119020.0,119010.0,0.92920137]
["bitfinex","BTCUSD",1752695196129,0.37352695,119020.0,119010.0,0.92920137]
["bitfinex","BTCUSD",1752695196370,0.35672363,119020.0,119010.0,0.92920137]
["bitfinex","BTCUSD",1752695196701,0.36512522,119020.0,119010.0,0.92920137]
["bitfinex","BTCUSD",1752695197196,0.35672363,119020.0,119010.0,0.92920137]
["bitfinex","BTCUSD",1752695197406,0.36512515,119020.0,119010.0,0.92920137]
["bitfinex","BTCUSD",1752695197832,0.30025966,119020.0,119010.0,6.26316753]
["bitfinex","BTCUSD",1752695198258,0.00115966,119020.0,119010.0,6.27770838]
["bitfinex","BTCUSD",1752695199093,0.00115966,119020.0,119010.0,6.28638641]
["bitfinex","BTCUSD",1752695199715,0.00115966,119020.0,119010.0,5.89142491]
["bitfinex","BTCUSD",1752695199926,0.00115966,119020.0,119010.0,6.28638641]
["bitfinex","BTCUSD",1752695201001,0.00115966,119020.0,119010.0,6.27722494]
["bitfinex","BTCUSD",1752695201411,0.00115966,119020.0,119010.0,6.20987353]
["bitfinex","BTCUSD",1752695202498,0.00115966,119020.0,119010.0,5.8240735]
["bitfinex","BTCUSD",1752695202707,0.00115966,119020.0,119010.0,6.20987353]
["bitfinex","BTCUSD",1752695203428,0.00115966,119020.0,119010.0,6.04969052]
["bitfinex","BTCUSD",1752695203665,0.20693203,119020.0,119010.0,0.5166501]
["bitfinex","BTCUSD",1752695203895,0.02007249,119020.0,119010.0,0.52201965]
["bitfinex","BTCUSD",1752695204134,0.00115966,119020.0,119010.0,5.76959293]
["bitfinex","BTCUSD",1752695204359,0.00115966,119020.0,119010.0,4.84170993]
["bitfinex","BTCUSD",1752695204571,0.00115966,119020.0,119010.0,4.75664893]
["bitfinex","BTCUSD",1752695205218,0.00956097,119020.0,119010.0,4.76273993]
["bitfinex","BTCUSD",1752695205451,0.00115966,119020.0,119010.0,3.79412093]
["bitfinex","BTCUSD",1752695205684,0.00115966,119020.0,119010.0,4.84613093]
["bitfinex","BTCUSD",1752695205900,0.00115966,119020.0,119010.0,4.97634093]
["bitfinex","BTCUSD",1752695206109,0.00115966,119020.0,119010.0,4.97634293]
["bitfinex","BTCUSD",1752695206335,0.00115966,119020.0,119010.0,4.82227493]
["bitfinex","BTCUSD",1752695206550,0.00115966,119020.0,119010.0,4.82228493]
["bitfinex","BTCUSD",1752695206774,0.00115966,119020.0,119010.0,0.76959293]
["bitfinex","BTCUSD",1752695206989,0.00115966,119020.0,119010.0,4.82228493]
["bitfinex","BTCUSD",1752695207206,0.00956097,119020.0,119010.0,4.82228493]
["bitfinex","BTCUSD",1752695207417,0.00115966,119020.0,119010.0,4.82228493]
["bitfinex","BTCUSD",1752695207644,0.00115966,119020.0,119010.0,4.66198493]
["bitfinex","BTCUSD",1752695208082,0.00115966,119020.0,119010.0,4.66737793]
["bitfinex","BTCUSD",1752695208737,0.00956111,119020.0,119010.0,4.59106393]
["bitfinex","BTCUSD",1752695208963,0.00956111,119020.0,119010.0,0.76959293]
["bitfinex","BTCUSD",1752695209183,0.00956111,119020.0,119010.0,4.28713993]
["bitfinex","BTCUSD",1752695209483,0.00956104,119020.0,119010.0,4.28713993]
["bitfinex","BTCUSD",1752695210151,0.00115966,119020.0,119010.0,4.46027293]
["bitfinex","BTCUSD",1752695210846,0.00956104,119020.0,119010.0,4.46027293]
["bitfinex","BTCUSD",1752695211245,0.01056104,119020.0,119010.0,4.64897193]
["bitfinex","BTCUSD",1752695211431,0.01896256,119020.0,119010.0,1.83714093]
["bitfinex","BTCUSD",1752695211648,0.01896256,119020.0,119010.0,2.97066693]
["bitfinex","BTCUSD",1752695211933,0.01896256,119020.0,119010.0,2.83218893]
["bitfinex","BTCUSD",1752695212174,0.04416789,119020.0,119010.0,1.82380277]
["bitfinex","BTCUSD",1752695212373,0.03576595,119020.0,119010.0,1.74630493]
["bitfinex","BTCUSD",1752695212581,0.03576588,119020.0,119010.0,1.74630493]
["bitfinex","BTCUSD",1752695212782,0.02736415,119020.0,119010.0,0.77547293]
["bitfinex","BTCUSD",1752695212988,0.03576588,119020.0,119010.0,2.54192293]
["bitfinex","BTCUSD",1752695213427,0.03576581,119020.0,119010.0,2.54192293]
["bitfinex","BTCUSD",1752695213780,0.03576581,119020.0,119010.0,3.07658493]
["bitfinex","BTCUSD",1752695214929,0.03576581,119020.0,119010.0,3.21268793]
["bitfinex","BTCUSD",1752695215331,0.04416761,119020.0,119010.0,2.84921393]
["bitfinex","BTCUSD",1752695215538,0.04416761,119020.0,119010.0,2.60056893]
["bitfinex","BTCUSD",1752695215664,0.03576581,119020.0,119010.0,2.60056893]
["bitfinex","BTCUSD",1752695215870,0.02736415,119020.0,119010.0,3.22779393]
["bitfinex","BTCUSD",1752695216093,0.02736422,119020.0,119010.0,3.15641693]
["bitfinex","BTCUSD",1752695216293,0.02736422,119020.0,119010.0,3.07239393]
["bitfinex","BTCUSD",1752695216567,0.01896256,119020.0,119010.0,3.07239393]
["bitfinex","BTCUSD",1752695216978,0.01896256,119020.0,119010.0,3.24349793]
["bitfinex","BTCUSD",1752695217189,0.01896256,119020.0,119010.0,3.31971993]
["bitfinex","BTCUSD",1752695217596,0.01896256,119020.0,119010.0,3.31997193]
["bitfinex","BTCUSD",1752695218021,0.01896256,119020.0,119010.0,3.14886793]
["bitfinex","BTCUSD",1752695218453,0.02736422,119020.0,119010.0,3.14886793]
["bitfinex","BTCUSD",1752695218873,0.03576602,119020.0,119010.0,0.77547293]
["bitfinex","BTCUSD",1752695219079,0.02736422,119020.0,119010.0,2.73294393]
["bitfinex","BTCUSD",1752695219289,0.03576595,119020.0,119010.0,3.06992493]
["bitfinex","BTCUSD",1752695219855,0.03576595,119020.0,119010.0,2.31126293]
["bitfinex","BTCUSD",1752695219856,0.04416782,119020.0,119010.0,2.31126293]
["bitfinex","BTCUSD",1752695220071,0.1954039,119020.0,119010.0,1.11662177]
["bitfinex","BTCUSD",1752695220297,0.01896305,119020.0,119010.0,2.23370193]
["bitfinex","BTCUSD",1752695220513,0.0189627,119020.0,119010.0,2.23370193]
["bitfinex","BTCUSD",1752695221241,0.0189627,119020.0,119010.0,1.89530941]
["bitfinex","BTCUSD",1752695221449,0.01896305,119020.0,119010.0,1.8783846]
["bitfinex","BTCUSD",1752695221650,0.01896305,119020.0,119010.0,1.69352676]
["bitfinex","BTCUSD",1752695222031,0.02736443,119020.0,119010.0,1.69352676]
["bitfinex","BTCUSD",1752695222181,0.02736436,119020.0,119010.0,2.37508941]
["bitfinex","BTCUSD",1752695222383,0.20380528,119020.0,119010.0,2.36668676]
["bitfinex","BTCUSD",1752695222603,0.1954039,119020.0,119010.0,1.53357128]
["bitfinex","BTCUSD",1752695222948,0.1954039,119020.0,119010.0,1.92873276]
["bitfinex","BTCUSD",1752695223297,0.1954039,119020.0,119010.0,2.35589776]
["bitfinex","BTCUSD",1752695223518,0.1954039,119020.0,119010.0,2.54075609]
["bitfinex","BTCUSD",1752695223716,0.1954039,119020.0,119010.0,2.13719203]
["bitfinex","BTCUSD",1752695223904,0.1954039,119020.0,119010.0,1.70394593]
["bitfinex","BTCUSD",1752695224334,0.1954039,119020.0,119010.0,1.78963228]
["bitfinex","BTCUSD",1752695224666,0.1954039,119020.0,119010.0,1.97449054]
["bitfinex","BTCUSD",1752695225011,0.1954039,119020.0,119010.0,1.97449061]
["bitfinex","BTCUSD",1752695225126,0.1954039,119020.0,119010.0,1.98289312]
["bitfinex","BTCUSD",1752695225338,0.1954039,119020.0,119010.0,2.13719203]
["bitfinex","BTCUSD",1752695225547,0.1954039,119020.0,119010.0,1.96913893]
["bitfinex","BTCUSD",1752695226290,0.1954039,119020.0,119010.0,0.58209293]
["bitfinex","BTCUSD",1752695226499,0.1954039,119020.0,119010.0,2.12913893]
["bitfinex","BTCUSD",1752695226706,0.1954039,119020.0,119010.0,2.13754151]
["bitfinex","BTCUSD",1752695227156,0.1954039,119020.0,119010.0,2.31399712]
["bitfinex","BTCUSD",1752695227357,0.1954039,119020.0,119010.0,2.90883412]
["bitfinex","BTCUSD",1752695227557,0.1954039,119020.0,119010.0,2.90043161]
["bitfinex","BTCUSD",1752695227838,0.1954039,119020.0,119010.0,2.45848261]
["bitfinex","BTCUSD",1752695228041,0.18681327,119020.0,119010.0,2.45007996]
["bitfinex","BTCUSD",1752695228249,0.02717574,119020.0,119010.0,2.4926469]
["bitfinex","BTCUSD",1752695228456,0.02717574,119020.0,119010.0,3.1559959]
["bitfinex","BTCUSD",1752695228652,0.02717574,119020.0,119010.0,3.55115738]
["bitfinex","BTCUSD",1752695228964,0.02717574,119020.0,119010.0,3.56796191]
["bitfinex","BTCUSD",1752695229170,0.02717567,119020.0,119010.0,3.56796191]
["bitfinex","BTCUSD",1752695229376,0.01877345,119020.0,119010.0,3.56796191]
["bitfinex","BTCUSD",1752695229598,0.01877338,119020.0,119010.0,5.34680091]
["bitfinex","BTCUSD",1752695229801,0.02717504,119020.0,119010.0,5.34680091]
["bitfinex","BTCUSD",1752695230013,0.02717497,119020.0,119010.0,4.95163943]
["bitfinex","BTCUSD",1752695230235,0.00197062,119020.0,119010.0,5.38000091]
["bitfinex","BTCUSD",1752695230453,0.00197062,119020.0,119010.0,6.23787891]
["bitfinex","BTCUSD",1752695231949,0.00197062,119020.0,119010.0,5.84271743]
["bitfinex","BTCUSD",1752695232201,0.00197062,119020.0,119010.0,6.23787891]
["bitfinex","BTCUSD",1752695235091,0.00197062,119020.0,119010.0,5.84271743]
["bitfinex","BTCUSD",1752695235299,0.00197062,119020.0,119010.0,6.23787891]
["bitfinex","BTCUSD",1752695235503,0.00197062,119020.0,119010.0,1.23787891]
["bitfinex","BTCUSD",1752695235712,0.01037193,119020.0,119010.0,6.23787891]
["bitfinex","BTCUSD",1752695235922,0.0271749,119020.0,119010.0,5.87640491]
["bitfinex","BTCUSD",1752695236131,0.0271749,119020.0,119010.0,4.76731543]
["bitfinex","BTCUSD",1752695236352,0.02717483,119020.0,119010.0,5.16247691]
["bitfinex","BTCUSD",1752695236559,0.01877331,119020.0,119010.0,5.33469091]
["bitfinex","BTCUSD",1752695236782,0.01877331,119020.0,119010.0,5.31877091]
["bitfinex","BTCUSD",1752695237219,0.01877331,119020.0,119010.0,4.92360943]
["bitfinex","BTCUSD",1752695237434,0.01877331,119020.0,119010.0,5.31877091]
["bitfinex","BTCUSD",1752695237639,0.02717483,119020.0,119010.0,6.07368391]
["bitfinex","BTCUSD",1752695237848,0.01877331,119020.0,119010.0,5.85282491]
["bitfinex","BTCUSD",1752695238268,0.02717483,119020.0,119010.0,5.85282491]
["bitfinex","BTCUSD",1752695238698,0.01877331,119020.0,119010.0,6.06918691]
["bitfinex","BTCUSD",1752695239542,0.01037193,119020.0,119010.0,6.06918691]
["bitfinex","BTCUSD",1752695239750,0.01037193,119020.0,119010.0,1.20467891]
["bitfinex","BTCUSD",1752695240002,0.00197062,119020.0,119010.0,6.20467891]
["bitfinex","BTCUSD",1752695241438,0.00197062,119020.0,119010.0,6.23677891]
["bitfinex","BTCUSD",1752695241856,0.00197062,119020.0,119010.0,6.25131976]
["bitfinex","BTCUSD",1752695248190,0.36500706,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1752695248418,0.35862737,119050.0,119040.0,3.0586205]
["bitfinex","BTCUSD",1752695248641,0.30469835,119050.0,119040.0,3.88433226]
["bitfinex","BTCUSD",1752695248975,0.31309761,119050.0,119040.0,3.88433226]
["bitfinex","BTCUSD",1752695249179,0.30469835,119050.0,119040.0,6.15548326]
["bitfinex","BTCUSD",1752695249389,0.30569835,119050.0,119040.0,6.15748326]
["bitfinex","BTCUSD",1752695250230,0.30569835,119050.0,119040.0,1.15748326]
["bitfinex","BTCUSD",1752695250437,0.30569835,119050.0,119040.0,6.15748326]
["bitfinex","BTCUSD",1752695250646,0.30569835,119050.0,119040.0,6.59928559]
["bitfinex","BTCUSD",1752695250851,0.00659835,119050.0,119040.0,6.59928559]
["bitfinex","BTCUSD",1752695251504,0.00659835,119050.0,119040.0,5.80896263]
["bitfinex","BTCUSD",1752695251715,0.00559835,119050.0,119040.0,6.59728559]
["bitfinex","BTCUSD",1752695251925,0.00559835,119050.0,119040.0,6.60128559]
["bitfinex","BTCUSD",1752695252137,0.00659835,119050.0,119040.0,6.80683307]
["bitfinex","BTCUSD",1752695252775,0.00559835,119050.0,119040.0,6.80283307]
["bitfinex","BTCUSD",1752695252985,0.00559835,119050.0,119040.0,6.82480529]
["bitfinex","BTCUSD",1752695253198,0.00659835,119050.0,119040.0,6.83180529]
["bitfinex","BTCUSD",1752695253638,0.00659835,119050.0,119040.0,6.80983307]
["bitfinex","BTCUSD",1752695253846,0.00659835,119050.0,119040.0,6.83180529]
["bitfinex","BTCUSD",1752695254285,0.00659835,119050.0,119040.0,6.80983307]
["bitfinex","BTCUSD",1752695254495,0.00659835,119050.0,119040.0,6.83180529]
["bitfinex","BTCUSD",1752695254724,0.0004,119060.0,119050.0,0.96338423]
["bitfinex","BTCUSD",1752695254998,0.00045042,119060.0,119050.0,6.20181536]
["bitfinex","BTCUSD",1752695255221,0.00045042,119060.0,119050.0,6.20487536]
["bitfinex","BTCUSD",1752695255638,0.10262796,119070.0,119060.0,0.19720652]
["bitfinex","BTCUSD",1752695255846,0.10262796,119070.0,119060.0,6.2142905]
["bitfinex","BTCUSD",1752695256498,0.10262796,119070.0,119060.0,6.22883135]
["bitfinex","BTCUSD",1752695256914,0.10262796,119070.0,119060.0,6.62399283]
["bitfinex","BTCUSD",1752695257124,0.09423342,119070.0,119060.0,6.69532502]
["bitfinex","BTCUSD",1752695257545,0.0034,119090.0,119080.0,0.5648466]
["bitfinex","BTCUSD",1752695257763,0.00345041,119090.0,119080.0,6.60099206]
["bitfinex","BTCUSD",1752695257982,0.00345041,119090.0,119080.0,6.60405206]
["bitfinex","BTCUSD",1752695258198,0.00345041,119090.0,119080.0,6.62538425]
["bitfinex","BTCUSD",1752695258852,0.00445041,119090.0,119080.0,6.62938425]
["bitfinex","BTCUSD",1752695259698,0.00445041,119090.0,119080.0,6.60805206]
["bitfinex","BTCUSD",1752695260804,0.00445041,119090.0,119080.0,6.65505644]
["bitfinex","BTCUSD",1752695262105,0.00445041,119090.0,119080.0,6.65908392]
["bitfinex","BTCUSD",1752695263181,0.00445041,119090.0,119080.0,6.65229258]
["bitfinex","BTCUSD",1752695263596,0.00261252,119100.0,119090.0,0.58199871]
["bitfinex","BTCUSD",1752695263804,0.00261252,119100.0,119090.0,6.20407047]
["bitfinex","BTCUSD",1752695265544,0.00461252,119100.0,119090.0,6.20407047]
["bitfinex","BTCUSD",1752695267110,0.00461252,119100.0,119090.0,6.22099178]
["bitfinex","BTCUSD",1752695267966,0.00461252,119100.0,119090.0,5.8258303]
["bitfinex","BTCUSD",1752695268193,0.00461252,119100.0,119090.0,6.22099178]
["bitfinex","BTCUSD",1752695268617,0.00461252,119100.0,119090.0,6.08475178]
["bitfinex","BTCUSD",1752695268827,0.00461252,119100.0,119090.0,6.22091178]
["bitfinex","BTCUSD",1752695272177,0.00461252,119100.0,119090.0,1.22091178]
["bitfinex","BTCUSD",1752695272395,0.00461252,119100.0,119090.0,6.22091178]
["bitfinex","BTCUSD",1752695278492,0.00461252,119100.0,119090.0,6.20561178]
["bitfinex","BTCUSD",1752695278705,0.00461252,119100.0,119090.0,6.19045178]
["bitfinex","BTCUSD",1752695278909,0.00461252,119100.0,119090.0,6.05445178]
["bitfinex","BTCUSD",1752695279115,0.00461252,119100.0,119090.0,6.19041178]
["bitfinex","BTCUSD",1752695279755,0.00461252,119100.0,119090.0,6.42291178]
["bitfinex","BTCUSD",1752695284304,0.00461252,119100.0,119090.0,7.05645326]
["bitfinex","BTCUSD",1752695284305,1e-08,119100.0,119090.0,7.05645326]
["bitfinex","BTCUSD",1752695284513,0.0004,119110.0,119100.0,5.5834825]
["bitfinex","BTCUSD",1752695284725,0.00045041,119110.0,119100.0,6.60035574]
["bitfinex","BTCUSD",1752695285465,0.00369626,119120.0,119100.0,6.58356349]
["bitfinex","BTCUSD",1752695285754,0.00369626,119120.0,119110.0,6.58143009]
["bitfinex","BTCUSD",1752695285899,0.04082626,119120.0,119110.0,1.34362423]
["bitfinex","BTCUSD",1752695286107,0.04922052,119120.0,119110.0,1.83856356]
["bitfinex","BTCUSD",1752695286314,0.04082626,119120.0,119110.0,1.83856356]
["bitfinex","BTCUSD",1752695286707,0.03559626,119120.0,119110.0,6.16419056]
["bitfinex","BTCUSD",1752695286944,0.03542832,119120.0,119110.0,6.16419056]
["bitfinex","BTCUSD",1752695287117,0.04382258,119120.0,119110.0,6.16519056]
["bitfinex","BTCUSD",1752695287745,0.03542832,119120.0,119110.0,6.16519056]
["bitfinex","BTCUSD",1752695288147,0.03236832,119120.0,119110.0,6.16519056]
["bitfinex","BTCUSD",1752695288388,0.03236832,119120.0,119110.0,6.16723056]
["bitfinex","BTCUSD",1752695288605,0.0307,119130.0,119120.0,0.53308174]
["bitfinex","BTCUSD",1752695288777,0.0307,119130.0,119120.0,6.1495935]
["bitfinex","BTCUSD",1752695289191,0.0307,119130.0,119120.0,6.1516335]
["bitfinex","BTCUSD",1752695289562,0.0307,119130.0,119120.0,6.56133583]
["bitfinex","BTCUSD",1752695289780,0.0161,119140.0,119130.0,0.54760638]
["bitfinex","BTCUSD",1752695289982,0.0004,119140.0,119130.0,6.23658955]
["bitfinex","BTCUSD",1752695290183,0.0004,119140.0,119130.0,6.26798955]
["bitfinex","BTCUSD",1752695290790,0.0004,119140.0,119130.0,6.25298955]
["bitfinex","BTCUSD",1752695291784,0.0004,119140.0,119130.0,6.23658955]
["bitfinex","BTCUSD",1752695291997,0.0004,119140.0,119130.0,6.16611814]
["bitfinex","BTCUSD",1752695291998,0.03288591,119140.0,119130.0,6.16611814]
["bitfinex","BTCUSD",1752695292169,0.01817,119140.0,119130.0,6.16611814]
["bitfinex","BTCUSD",1752695292370,0.01817,119140.0,119130.0,6.16911814]
["bitfinex","BTCUSD",1752695292575,0.01817,119140.0,119130.0,6.17223814]
["bitfinex","BTCUSD",1752695292771,0.0199304,119150.0,119140.0,0.54759018]
["bitfinex","BTCUSD",1752695292981,0.02008164,119150.0,119140.0,6.16402194]
["bitfinex","BTCUSD",1752695293632,0.02008164,119150.0,119140.0,0.76886046]
["bitfinex","BTCUSD",1752695293889,0.02008164,119150.0,119140.0,6.16402194]
["bitfinex","BTCUSD",1752695294047,0.02008164,119150.0,119140.0,6.16502194]
["bitfinex","BTCUSD",1752695294465,0.00438164,119150.0,119140.0,6.17028194]
["bitfinex","BTCUSD",1752695294616,0.00438164,119150.0,119140.0,1.17028194]
["bitfinex","BTCUSD",1752695294820,0.08595875,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1752695295019,0.07807184,119170.0,119160.0,5.7542472]
["bitfinex","BTCUSD",1752695295254,0.08646272,119170.0,119160.0,6.14940868]
["bitfinex","BTCUSD",1752695295609,0.11924476,119170.0,119160.0,1.14940868]
["bitfinex","BTCUSD",1752695295821,0.12763592,119170.0,119160.0,5.42348268]
["bitfinex","BTCUSD",1752695296242,0.12763592,119170.0,119160.0,1.14940868]
["bitfinex","BTCUSD",1752695296456,0.12763592,119170.0,119160.0,5.42235568]
["bitfinex","BTCUSD",1752695296650,0.12763592,119170.0,119160.0,5.42463168]
["bitfinex","BTCUSD",1752695296876,0.12763642,119170.0,119160.0,5.07201468]
["bitfinex","BTCUSD",1752695297103,0.12963642,119170.0,119160.0,5.07201468]
["bitfinex","BTCUSD",1752695297303,0.27229118,119170.0,119160.0,0.99719328]
["bitfinex","BTCUSD",1752695297484,0.27229118,119170.0,119160.0,0.84259655]
["bitfinex","BTCUSD",1752695297762,0.27229118,119170.0,119160.0,0.635994]
["bitfinex","BTCUSD",1752695297958,0.27229118,119170.0,119160.0,0.82061934]
["bitfinex","BTCUSD",1752695298437,0.26389995,119170.0,119160.0,0.635994]
["bitfinex","BTCUSD",1752695298646,0.26389995,119170.0,119160.0,0.81222748]
["bitfinex","BTCUSD",1752695299580,0.27445111,119170.0,119160.0,0.82901099]
["bitfinex","BTCUSD",1752695299940,0.09823206,119170.0,119160.0,0.82901099]
["bitfinex","BTCUSD",1752695300154,0.10662279,119170.0,119160.0,4.90653857]
["bitfinex","BTCUSD",1752695300370,0.12340518,119170.0,119160.0,4.64995757]
["bitfinex","BTCUSD",1752695300577,0.11501395,119170.0,119160.0,5.04511905]
["bitfinex","BTCUSD",1752695301205,0.11501395,119170.0,119160.0,5.63343805]
["bitfinex","BTCUSD",1752695301455,0.04386859,119170.0,119160.0,5.71894833]
["bitfinex","BTCUSD",1752695301914,0.06065042,119170.0,119160.0,5.71894833]
["bitfinex","BTCUSD",1752695302133,0.06065013,119170.0,119160.0,5.71894833]
["bitfinex","BTCUSD",1752695302345,0.06065013,119170.0,119160.0,6.15776033]
["bitfinex","BTCUSD",1752695302687,0.08582347,119170.0,119160.0,4.67569633]
["bitfinex","BTCUSD",1752695302907,0.08582404,119170.0,119160.0,4.47952833]
["bitfinex","BTCUSD",1752695303138,0.23686975,119170.0,119160.0,2.54697276]
["bitfinex","BTCUSD",1752695303494,0.23686975,119170.0,119160.0,2.56375641]
["bitfinex","BTCUSD",1752695303933,0.06065098,119170.0,119160.0,2.57214799]
["bitfinex","BTCUSD",1752695304144,0.0606507,119170.0,119160.0,3.20549999]
["bitfinex","BTCUSD",1752695304547,0.06904193,119170.0,119160.0,3.20549999]
["bitfinex","BTCUSD",1752695305158,0.06904193,119170.0,119160.0,3.23007399]
["bitfinex","BTCUSD",1752695305375,0.0522594,119170.0,119160.0,3.62523547]
["bitfinex","BTCUSD",1752695306016,0.0495194,119170.0,119160.0,3.62523547]
["bitfinex","BTCUSD",1752695306172,0.06630158,119170.0,119160.0,5.39199947]
["bitfinex","BTCUSD",1752695306372,0.06111042,119170.0,119160.0,5.26851947]
["bitfinex","BTCUSD",1752695306580,0.06111042,119170.0,119160.0,4.87335799]
["bitfinex","BTCUSD",1752695306782,0.06950165,119170.0,119160.0,0.77099099]
["bitfinex","BTCUSD",1752695306997,0.23732912,119170.0,119160.0,0.76259941]
["bitfinex","BTCUSD",1752695307213,0.23732961,119170.0,119160.0,0.92227662]
["bitfinex","BTCUSD",1752695308050,0.23732961,119170.0,119160.0,0.93066841]
["bitfinex","BTCUSD",1752695308259,0.23732961,119170.0,119160.0,1.33278813]
["bitfinex","BTCUSD",1752695308516,0.23732961,119170.0,119160.0,1.15007241]
["bitfinex","BTCUSD",1752695308947,0.23732961,119170.0,119160.0,0.91782562]
["bitfinex","BTCUSD",1752695309166,0.23732961,119170.0,119160.0,0.87481183]
["bitfinex","BTCUSD",1752695309381,0.23732961,119170.0,119160.0,0.88320369]
["bitfinex","BTCUSD",1752695309590,0.23732961,119170.0,119160.0,0.89159548]
["bitfinex","BTCUSD",1752695309808,0.27491111,119170.0,119160.0,0.78090955]
["bitfinex","BTCUSD",1752695310023,0.27491111,119170.0,119160.0,0.78930148]
["bitfinex","BTCUSD",1752695311097,0.27491111,119170.0,119160.0,0.596791]
["bitfinex","BTCUSD",1752695311305,0.27491111,119170.0,119160.0,0.47568]
["bitfinex","BTCUSD",1752695311511,0.27491111,119170.0,119160.0,0.65191362]
["bitfinex","BTCUSD",1752695311847,0.27491111,119170.0,119160.0,0.47568]
["bitfinex","BTCUSD",1752695314300,0.27491111,119170.0,119160.0,0.65191348]
["bitfinex","BTCUSD",1752695314540,0.27491111,119170.0,119160.0,0.85025313]
["bitfinex","BTCUSD",1752695314938,0.27491111,119170.0,119160.0,0.84186134]
["bitfinex","BTCUSD",1752695315512,0.09869213,119170.0,119160.0,0.85864471]
["bitfinex","BTCUSD",1752695316009,0.10708294,119170.0,119160.0,0.85864471]
["bitfinex","BTCUSD",1752695316229,0.1154741,119170.0,119160.0,0.85864471]
["bitfinex","BTCUSD",1752695316428,0.10708294,119170.0,119160.0,0.85864471]
["bitfinex","BTCUSD",1752695316631,0.4145741,119170.0,119160.0,0.85864471]
["bitfinex","BTCUSD",1752695316836,0.42296533,119170.0,119160.0,0.85864471]
["bitfinex","BTCUSD",1752695317386,0.4145741,119170.0,119160.0,0.85864471]
["bitfinex","BTCUSD",1752695317804,0.42296533,119170.0,119160.0,0.85864471]
["bitfinex","BTCUSD",1752695318207,0.40618294,119170.0,119160.0,0.85864471]
["bitfinex","BTCUSD",1752695318402,0.59079294,119170.0,119160.0,0.72296485]
["bitfinex","BTCUSD",1752695318648,0.58240213,119170.0,119160.0,0.83318948]
["bitfinex","BTCUSD",1752695318869,0.57401111,119170.0,119160.0,0.78700655]
["bitfinex","BTCUSD",1752695319097,0.56561995,119170.0,119160.0,0.78700655]
["bitfinex","BTCUSD",1752695319264,0.55722858,119170.0,119160.0,0.475373]
["bitfinex","BTCUSD",1752695319607,0.95239006,119170.0,119160.0,0.13536]
["bitfinex","BTCUSD",1752695320023,0.95239006,119170.0,119160.0,0.47536]
["bitfinex","BTCUSD",1752695321152,0.95239006,119170.0,119160.0,0.34]
["bitfinex","BTCUSD",1752695322044,0.95239006,119170.0,119160.0,0.47532]
["bitfinex","BTCUSD",1752695322621,0.65329006,119170.0,119160.0,0.13532]
["bitfinex","BTCUSD",1752695323653,0.279398,119150.0,119140.0,0.19304964]
["bitfinex","BTCUSD",1752695323803,0.281408,119150.0,119140.0,0.71370564]
["bitfinex","BTCUSD",1752695324009,0.281408,119150.0,119140.0,0.70531251]
["bitfinex","BTCUSD",1752695324195,0.27301586,119150.0,119140.0,0.70531251]
["bitfinex","BTCUSD",1752695324401,0.26462351,119150.0,119140.0,1.04531251]
["bitfinex","BTCUSD",1752695325641,0.26462351,119150.0,119140.0,1.04527251]
["bitfinex","BTCUSD",1752695326181,0.26462351,119150.0,119140.0,1.04627251]
["bitfinex","BTCUSD",1752695326394,0.26462351,119150.0,119140.0,0.91938578]
["bitfinex","BTCUSD",1752695326599,0.26462351,119150.0,119140.0,1.05466578]
["bitfinex","BTCUSD",1752695327547,0.26462351,119150.0,119140.0,1.02664151]
["bitfinex","BTCUSD",1752695328231,0.26462351,119150.0,119140.0,1.03503478]
["bitfinex","BTCUSD",1752695328982,0.26462351,119150.0,119140.0,0.89975478]
["bitfinex","BTCUSD",1752695329181,0.26462351,119150.0,119140.0,1.03499478]
["bitfinex","BTCUSD",1752695329462,0.26462351,119150.0,119140.0,1.06103878]
["bitfinex","BTCUSD",1752695329876,0.26462351,119150.0,119140.0,1.04425217]
["bitfinex","BTCUSD",1752695330082,0.26462351,119150.0,119140.0,0.13624]
["bitfinex","BTCUSD",1752695330083,0.25938094,119150.0,119140.0,0.13624]
["bitfinex","BTCUSD",1752695330715,0.25938094,119150.0,119140.0,0.47624]
["bitfinex","BTCUSD",1752695330932,0.25938094,119150.0,119140.0,0.13624]
["bitfinex","BTCUSD",1752695331318,0.25938094,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1752695331547,0.95364242,119150.0,119140.0,0.4762]
["bitfinex","BTCUSD",1752695331959,0.95364242,119150.0,119140.0,0.341]
["bitfinex","BTCUSD",1752695332164,0.95364242,119150.0,119140.0,0.4762]
["bitfinex","BTCUSD",1752695332792,0.95364242,119150.0,119140.0,0.341]
["bitfinex","BTCUSD",1752695332998,0.55848094,119150.0,119140.0,0.341]
["bitfinex","BTCUSD",1752695333202,0.95364242,119150.0,119140.0,0.341]
["bitfinex","BTCUSD",1752695333613,0.95364242,119150.0,119140.0,0.34]
["bitfinex","BTCUSD",1752695334842,0.95564242,119150.0,119140.0,0.34]
["bitfinex","BTCUSD",1752695336737,0.56048094,119150.0,119140.0,0.34]
["bitfinex","BTCUSD",1752695337180,0.55733094,119150.0,119140.0,0.50987973]
["bitfinex","BTCUSD",1752695337393,0.52332094,119150.0,119140.0,1.88468614]
["bitfinex","BTCUSD",1752695337614,0.52332094,119150.0,119140.0,1.026393]
["bitfinex","BTCUSD",1752695337851,0.52533094,119150.0,119140.0,0.34201]
["bitfinex","BTCUSD",1752695338074,0.52533094,119150.0,119140.0,0.34]
["bitfinex","BTCUSD",1752695338075,0.95464242,119150.0,119140.0,0.34]
["bitfinex","BTCUSD",1752695340034,0.25323559,119140.0,119130.0,0.20255141]
["bitfinex","BTCUSD",1752695340279,0.95265707,119140.0,119130.0,0.54255141]
["bitfinex","BTCUSD",1752695340489,0.55749559,119140.0,119130.0,0.54255141]
["bitfinex","BTCUSD",1752695341318,0.55434559,119140.0,119130.0,0.54255141]
["bitfinex","BTCUSD",1752695341939,0.55534559,119140.0,119130.0,0.54255141]
["bitfinex","BTCUSD",1752695347888,0.54695225,119140.0,119130.0,0.54255141]
["bitfinex","BTCUSD",1752695348212,0.55534559,119140.0,119130.0,0.4752]
["bitfinex","BTCUSD",1752695348874,0.55534559,119140.0,119130.0,0.34]
["bitfinex","BTCUSD",1752695349101,0.55534559,119140.0,119130.0,0.475]
["bitfinex","BTCUSD",1752695351120,0.54823886,119140.0,119130.0,0.64489382]
["bitfinex","BTCUSD",1752695351387,0.53273886,119140.0,119130.0,0.65641801]
["bitfinex","BTCUSD",1752695351621,0.52434559,119140.0,119130.0,0.48853419]
["bitfinex","BTCUSD",1752695351845,0.51595225,119140.0,119130.0,0.48014]
["bitfinex","BTCUSD",1752695352063,0.51595225,119140.0,119130.0,0.64802382]
["bitfinex","BTCUSD",1752695352293,0.51595225,119140.0,119130.0,0.65641801]
["bitfinex","BTCUSD",1752695352524,0.51595225,119140.0,119130.0,0.52141801]
["bitfinex","BTCUSD",1752695352757,0.37125191,119140.0,119130.0,2.51494772]
["bitfinex","BTCUSD",1752695353016,0.53273872,119140.0,119130.0,0.99794669]
["bitfinex","BTCUSD",1752695353279,0.53273872,119140.0,119130.0,0.86689823]
["bitfinex","BTCUSD",1752695353497,0.53072872,119140.0,119130.0,0.85964325]
["bitfinex","BTCUSD",1752695353723,0.53072872,119140.0,119130.0,0.85124935]
["bitfinex","BTCUSD",1752695353976,0.52233559,119140.0,119130.0,0.85124935]
["bitfinex","BTCUSD",1752695354191,0.52233559,119140.0,119130.0,0.8680373]
["bitfinex","BTCUSD",1752695354660,0.52233559,119140.0,119130.0,0.87643106]
["bitfinex","BTCUSD",1752695354883,0.35446551,119140.0,119130.0,0.88482475]
["bitfinex","BTCUSD",1752695355121,0.36285857,119140.0,119130.0,0.90092475]
["bitfinex","BTCUSD",1752695355381,0.36285871,119140.0,119130.0,0.90092475]
["bitfinex","BTCUSD",1752695355607,0.37125184,119140.0,119130.0,0.90092475]
["bitfinex","BTCUSD",1752695355822,0.37125184,119140.0,119130.0,0.76600475]
["bitfinex","BTCUSD",1752695355823,0.35964511,119140.0,119130.0,0.76600475]
["bitfinex","BTCUSD",1752695356048,0.32607252,119140.0,119130.0,1.39759651]
["bitfinex","BTCUSD",1752695357352,0.32507252,119140.0,119130.0,1.39759651]
["bitfinex","BTCUSD",1752695357564,0.32507252,119140.0,119130.0,1.39859651]
["bitfinex","BTCUSD",1752695359223,0.2791,119140.0,119130.0,6.27103651]
["bitfinex","BTCUSD",1752695359424,0.32507252,119140.0,119130.0,6.27103651]
["bitfinex","BTCUSD",1752695360949,0.04597252,119140.0,119130.0,6.27103651]
["bitfinex","BTCUSD",1752695361157,0.04597252,119140.0,119130.0,6.2036851]
["bitfinex","BTCUSD",1752695361368,0.04597252,119140.0,119130.0,5.0066711]
["bitfinex","BTCUSD",1752695361575,0.04597252,119140.0,119130.0,5.0086811]
["bitfinex","BTCUSD",1752695361867,0.05436537,119140.0,119130.0,4.6956161]
["bitfinex","BTCUSD",1752695362068,0.34185715,119150.0,119140.0,0.53304933]
["bitfinex","BTCUSD",1752695362272,0.33346473,119150.0,119140.0,2.83478581]
["bitfinex","BTCUSD",1752695362477,0.34185708,119150.0,119140.0,2.36252233]
["bitfinex","BTCUSD",1752695362886,0.35024951,119150.0,119140.0,2.36252233]
["bitfinex","BTCUSD",1752695363087,0.35864201,119150.0,119140.0,2.36252233]
["bitfinex","BTCUSD",1752695363521,0.35024951,119150.0,119140.0,2.36252233]
["bitfinex","BTCUSD",1752695363741,0.001,119150.0,119140.0,6.18571109]
["bitfinex","BTCUSD",1752695364582,0.001,119150.0,119140.0,6.20025194]
["bitfinex","BTCUSD",1752695365407,0.35551381,119170.0,119160.0,0.22531692]
["bitfinex","BTCUSD",1752695365640,0.35551381,119170.0,119160.0,4.26602068]
["bitfinex","BTCUSD",1752695365850,0.53173251,119170.0,119160.0,2.06122168]
["bitfinex","BTCUSD",1752695366058,0.54012388,119170.0,119160.0,2.06122168]
["bitfinex","BTCUSD",1752695366275,0.52334227,119170.0,119160.0,1.54166383]
["bitfinex","BTCUSD",1752695366542,0.51495118,119170.0,119160.0,0.5751879]
["bitfinex","BTCUSD",1752695366814,0.51695118,119170.0,119160.0,0.5861299]
["bitfinex","BTCUSD",1752695367035,0.23898958,119160.0,119150.0,0.51623577]
["bitfinex","BTCUSD",1752695367278,0.06275603,119160.0,119150.0,0.9717484]
["bitfinex","BTCUSD",1752695367534,0.07114768,119160.0,119150.0,0.8976544]
["bitfinex","BTCUSD",1752695367799,0.34794111,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1752695368002,0.36590561,119170.0,119160.0,1.67236757]
["bitfinex","BTCUSD",1752695368232,0.34912308,119170.0,119160.0,1.68736757]
["bitfinex","BTCUSD",1752695368653,0.33873199,119170.0,119160.0,1.68736757]
["bitfinex","BTCUSD",1752695368860,0.33034111,119170.0,119160.0,5.66991805]
["bitfinex","BTCUSD",1752695369070,0.34712279,119170.0,119160.0,4.64399105]
["bitfinex","BTCUSD",1752695369278,0.34712279,119170.0,119160.0,3.38618885]
["bitfinex","BTCUSD",1752695369548,0.53173258,119170.0,119160.0,1.8720991]
["bitfinex","BTCUSD",1752695369756,0.5254722,119170.0,119160.0,0.5873529]
["bitfinex","BTCUSD",1752695369910,0.2483722,119170.0,119160.0,0.60413676]
["bitfinex","BTCUSD",1752695370110,0.2483722,119170.0,119160.0,0.5957449]
["bitfinex","BTCUSD",1752695370270,0.23998111,119170.0,119160.0,0.60413676]
["bitfinex","BTCUSD",1752695370699,0.23998111,119170.0,119160.0,0.4099459]
["bitfinex","BTCUSD",1752695370928,0.23998111,119170.0,119160.0,0.68592576]
["bitfinex","BTCUSD",1752695371526,0.23059786,119160.0,119150.0,0.51099549]
["bitfinex","BTCUSD",1752695371805,0.22222094,119150.0,119140.0,0.17100973]
["bitfinex","BTCUSD",1752695372017,0.22222094,119150.0,119140.0,1.12735521]
["bitfinex","BTCUSD",1752695372215,0.22435094,119150.0,119140.0,1.12930521]
["bitfinex","BTCUSD",1752695372444,0.23274308,119150.0,119140.0,1.13769855]
["bitfinex","BTCUSD",1752695372612,0.24113579,119150.0,119140.0,1.47999982]
["bitfinex","BTCUSD",1752695372814,0.24113579,119150.0,119140.0,1.48839302]
["bitfinex","BTCUSD",1752695373086,0.07114922,119150.0,119140.0,1.89294749]
["bitfinex","BTCUSD",1752695373281,0.0251767,119150.0,119140.0,1.92454749]
["bitfinex","BTCUSD",1752695373736,0.0251767,119150.0,119140.0,3.39527849]
["bitfinex","BTCUSD",1752695373917,0.07114922,119150.0,119140.0,3.39527849]
["bitfinex","BTCUSD",1752695374210,0.23900586,119150.0,119140.0,1.64580696]
["bitfinex","BTCUSD",1752695374408,0.26374351,119150.0,119140.0,0.774619]
["bitfinex","BTCUSD",1752695374607,0.26374351,119150.0,119140.0,0.4756]
["bitfinex","BTCUSD",1752695375409,0.24774351,119150.0,119140.0,1.06758914]
["bitfinex","BTCUSD",1752695375645,0.23274351,119150.0,119140.0,1.06953914]
["bitfinex","BTCUSD",1752695375880,0.23061351,119150.0,119140.0,1.08107241]
["bitfinex","BTCUSD",1752695376059,0.23274351,119150.0,119140.0,0.97756973]
["bitfinex","BTCUSD",1752695376257,0.23274351,119150.0,119140.0,0.96375273]
["bitfinex","BTCUSD",1752695376409,0.23274351,119150.0,119140.0,0.97214621]
["bitfinex","BTCUSD",1752695376984,0.23274351,119150.0,119140.0,0.98053962]
["bitfinex","BTCUSD",1752695377197,0.05436509,119150.0,119140.0,1.40808729]
["bitfinex","BTCUSD",1752695377331,0.24739843,119150.0,119140.0,1.00453282]
["bitfinex","BTCUSD",1752695377780,0.23900608,119150.0,119140.0,0.98893282]
["bitfinex","BTCUSD",1752695379113,0.06275773,119150.0,119140.0,0.99732595]
["bitfinex","BTCUSD",1752695379525,0.06275773,119150.0,119140.0,1.00571894]
["bitfinex","BTCUSD",1752695379674,0.06275744,119150.0,119140.0,1.00571894]
["bitfinex","BTCUSD",1752695380080,0.07115008,119150.0,119140.0,1.00571894]
["bitfinex","BTCUSD",1752695380282,0.06275744,119150.0,119140.0,1.00571894]
["bitfinex","BTCUSD",1752695380893,0.07115008,119150.0,119140.0,1.00571894]
["bitfinex","BTCUSD",1752695381358,0.05436466,119150.0,119140.0,1.00571894]
["bitfinex","BTCUSD",1752695381635,0.06275694,119150.0,119140.0,1.02141894]
["bitfinex","BTCUSD",1752695381863,0.05436466,119150.0,119140.0,1.41658042]
["bitfinex","BTCUSD",1752695382097,0.52648179,119160.0,119150.0,0.19303334]
["bitfinex","BTCUSD",1752695382281,0.35024754,119160.0,119150.0,0.7361971]
["bitfinex","BTCUSD",1752695382501,0.34185568,119160.0,119150.0,2.0209311]
["bitfinex","BTCUSD",1752695382704,0.34746737,119160.0,119150.0,2.0209311]
["bitfinex","BTCUSD",1752695382906,0.52370085,119160.0,119150.0,1.75219582]
["bitfinex","BTCUSD",1752695383037,0.51530934,119160.0,119150.0,0.77913113]
["bitfinex","BTCUSD",1752695383234,0.51530934,119160.0,119150.0,0.66887977]
["bitfinex","BTCUSD",1752695383235,0.51743934,119160.0,119150.0,0.66887977]
["bitfinex","BTCUSD",1752695383449,0.51743934,119160.0,119150.0,0.63661577]
["bitfinex","BTCUSD",1752695383450,0.50904769,119160.0,119150.0,0.63661577]
["bitfinex","BTCUSD",1752695383649,0.51004769,119160.0,119150.0,0.56220042]
["bitfinex","BTCUSD",1752695383850,0.17624835,119150.0,119140.0,0.61340662]
["bitfinex","BTCUSD",1752695384075,0.25582087,119150.0,119140.0,0.86923576]
["bitfinex","BTCUSD",1752695384282,0.23271344,119150.0,119140.0,0.88293903]
["bitfinex","BTCUSD",1752695384496,0.23271344,119150.0,119140.0,0.89133223]
["bitfinex","BTCUSD",1752695384899,0.06485716,119150.0,119140.0,0.89972522]
["bitfinex","BTCUSD",1752695385099,0.04597252,119150.0,119140.0,4.6942527]
["bitfinex","BTCUSD",1752695385307,0.05436466,119150.0,119140.0,4.7259527]
["bitfinex","BTCUSD",1752695385702,0.05436466,119150.0,119140.0,4.5694857]
["bitfinex","BTCUSD",1752695385913,0.06275694,119150.0,119140.0,3.68267122]
["bitfinex","BTCUSD",1752695386110,0.07114929,119150.0,119140.0,4.0773287]
["bitfinex","BTCUSD",1752695386308,0.04597252,119150.0,119140.0,4.0773287]
["bitfinex","BTCUSD",1752695386983,0.0543648,119150.0,119140.0,2.9170987]
["bitfinex","BTCUSD",1752695387157,0.0543648,119150.0,119140.0,4.0791807]
["bitfinex","BTCUSD",1752695387326,0.04597252,119150.0,119140.0,4.0568037]
["bitfinex","BTCUSD",1752695387534,0.34746814,119160.0,119150.0,0.18464071]
["bitfinex","BTCUSD",1752695387754,0.32229235,119160.0,119150.0,1.64707447]
["bitfinex","BTCUSD",1752695387959,0.28471127,119160.0,119150.0,1.76278475]
["bitfinex","BTCUSD",1752695388119,0.27631983,119160.0,119150.0,1.76278475]
["bitfinex","BTCUSD",1752695388330,0.27631983,119160.0,119150.0,4.53232275]
["bitfinex","BTCUSD",1752695388766,0.33168379,119160.0,119150.0,4.53232275]
["bitfinex","BTCUSD",1752695388964,0.3400753,119160.0,119150.0,4.36895675]
["bitfinex","BTCUSD",1752695389162,0.34846702,119160.0,119150.0,4.07085275]
["bitfinex","BTCUSD",1752695389342,0.34846695,119160.0,119150.0,1.90010027]
["bitfinex","BTCUSD",1752695389570,0.3652506,119160.0,119150.0,1.41583575]
["bitfinex","BTCUSD",1752695389975,0.35685867,119160.0,119150.0,1.41583575]
["bitfinex","BTCUSD",1752695390309,0.34846695,119160.0,119150.0,1.41583575]
["bitfinex","BTCUSD",1752695390455,0.34846695,119160.0,119150.0,0.84365475]
["bitfinex","BTCUSD",1752695390662,0.34846695,119160.0,119150.0,2.78666275]
["bitfinex","BTCUSD",1752695390868,0.35685874,119160.0,119150.0,2.78666275]
["bitfinex","BTCUSD",1752695391078,0.32329235,119160.0,119150.0,2.78666275]
["bitfinex","BTCUSD",1752695391252,0.33168386,119160.0,119150.0,2.39150127]
["bitfinex","BTCUSD",1752695391457,0.34007558,119160.0,119150.0,1.90013675]
["bitfinex","BTCUSD",1752695392358,0.33168386,119160.0,119150.0,1.90013675]
["bitfinex","BTCUSD",1752695392569,0.33168386,119160.0,119150.0,2.88604675]
["bitfinex","BTCUSD",1752695392817,0.34007565,119160.0,119150.0,2.88604675]
["bitfinex","BTCUSD",1752695393318,0.34007551,119160.0,119150.0,2.88604675]
["bitfinex","BTCUSD",1752695393571,0.06375568,119160.0,119150.0,0.84365475]
["bitfinex","BTCUSD",1752695393830,0.06375568,119160.0,119150.0,2.92337975]
["bitfinex","BTCUSD",1752695394115,0.07214747,119160.0,119150.0,2.92337975]
["bitfinex","BTCUSD",1752695394361,0.06375561,119160.0,119150.0,2.92337975]
["bitfinex","BTCUSD",1752695394618,0.06375561,119160.0,119150.0,0.84365475]
["bitfinex","BTCUSD",1752695394830,0.0553641,119160.0,119150.0,3.05358575]
["bitfinex","BTCUSD",1752695395124,0.04697252,119160.0,119150.0,3.05358575]
["bitfinex","BTCUSD",1752695395361,0.0553641,119160.0,119150.0,0.84365475]
["bitfinex","BTCUSD",1752695395574,0.001,119160.0,119150.0,0.84365475]
["bitfinex","BTCUSD",1752695395822,0.001,119160.0,119150.0,4.2077606]
["bitfinex","BTCUSD",1752695396021,0.001,119160.0,119150.0,3.81259912]
["bitfinex","BTCUSD",1752695396226,0.001,119160.0,119150.0,4.2077606]
["bitfinex","BTCUSD",1752695396650,0.33595182,119170.0,119160.0,0.22521692]
["bitfinex","BTCUSD",1752695396859,0.33595182,119170.0,119160.0,4.34143868]
["bitfinex","BTCUSD",1752695397066,0.34434291,119170.0,119160.0,3.96792368]
["bitfinex","BTCUSD",1752695397277,0.33595182,119170.0,119160.0,3.96792368]
["bitfinex","BTCUSD",1752695397486,0.34434284,119170.0,119160.0,3.96792368]
["bitfinex","BTCUSD",1752695397692,0.34434291,119170.0,119160.0,3.93214768]
["bitfinex","BTCUSD",1752695397959,0.33695182,119170.0,119160.0,3.67458368]
["bitfinex","BTCUSD",1752695398211,0.353734,119170.0,119160.0,3.13474668]
["bitfinex","BTCUSD",1752695398418,0.353734,119170.0,119160.0,2.76769868]
["bitfinex","BTCUSD",1752695398626,0.353734,119170.0,119160.0,0.4503572]
["bitfinex","BTCUSD",1752695398829,0.353734,119170.0,119160.0,1.44799368]
["bitfinex","BTCUSD",1752695399234,0.34534284,119170.0,119160.0,1.44799368]
["bitfinex","BTCUSD",1752695399467,0.06902301,119170.0,119160.0,1.44799368]
["bitfinex","BTCUSD",1752695399738,0.06902301,119170.0,119160.0,1.66177768]
["bitfinex","BTCUSD",1752695399953,0.23685048,119170.0,119160.0,1.10712083]
["bitfinex","BTCUSD",1752695400172,0.27322083,119170.0,119160.0,0.263128]
["bitfinex","BTCUSD",1752695400384,0.27322083,119170.0,119140.0,0.34557819]
["bitfinex","BTCUSD",1752695400385,0.23059772,119160.0,119140.0,0.34557819]
["bitfinex","BTCUSD",1752695400599,0.02517699,119150.0,119140.0,0.43177438]
["bitfinex","BTCUSD",1752695400829,0.20142548,119150.0,119140.0,1.26567866]
["bitfinex","BTCUSD",1752695401089,0.19304912,119140.0,119130.0,0.24439432]
["bitfinex","BTCUSD",1752695401300,0.27072164,119140.0,119130.0,0.83749548]
["bitfinex","BTCUSD",1752695401535,0.04807252,119140.0,119130.0,0.95843861]
["bitfinex","BTCUSD",1752695401756,0.04597252,119140.0,119130.0,1.35360009]
["bitfinex","BTCUSD",1752695401968,0.0543648,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1752695402178,0.04597252,119160.0,119150.0,2.54718713]
["bitfinex","BTCUSD",1752695402398,0.05436417,119160.0,119150.0,2.67042189]
["bitfinex","BTCUSD",1752695402606,0.05436417,119160.0,119150.0,4.04768789]
["bitfinex","BTCUSD",1752695402607,0.07953933,119160.0,119150.0,4.04768789]
["bitfinex","BTCUSD",1752695402821,0.0711474,119160.0,119150.0,3.80306289]
["bitfinex","BTCUSD",1752695403033,0.232698,119160.0,119150.0,0.70722528]
["bitfinex","BTCUSD",1752695403247,0.263898,119160.0,119150.0,0.83479192]
["bitfinex","BTCUSD",1752695403480,0.263898,119160.0,119150.0,0.8483372]
["bitfinex","BTCUSD",1752695404091,0.263898,119160.0,119150.0,0.8567297]
["bitfinex","BTCUSD",1752695404238,0.232698,119160.0,119150.0,0.8577297]
["bitfinex","BTCUSD",1752695404440,0.06275561,119160.0,119150.0,1.26452346]
["bitfinex","BTCUSD",1752695404647,0.24738081,119160.0,119150.0,0.8609697]
["bitfinex","BTCUSD",1752695405000,0.07114733,119160.0,119150.0,1.25613118]
["bitfinex","BTCUSD",1752695405217,0.06802329,119170.0,119160.0,2.22441192]
["bitfinex","BTCUSD",1752695405430,0.07641445,119170.0,119160.0,2.99932954]
["bitfinex","BTCUSD",1752695405642,0.00526859,119170.0,119160.0,4.92201005]
["bitfinex","BTCUSD",1752695405852,0.01365947,119170.0,119160.0,4.85990305]
["bitfinex","BTCUSD",1752695406085,0.03044165,119170.0,119160.0,4.53668905]
["bitfinex","BTCUSD",1752695406296,0.03883288,119170.0,119160.0,4.50336305]
["bitfinex","BTCUSD",1752695406495,0.20666077,119170.0,119160.0,2.52075082]
["bitfinex","BTCUSD",1752695406727,0.20666077,119170.0,119160.0,2.62800882]
["bitfinex","BTCUSD",1752695406909,0.20766077,119170.0,119160.0,1.86269696]
["bitfinex","BTCUSD",1752695407046,0.20766077,119170.0,119160.0,1.4423072]
["bitfinex","BTCUSD",1752695407309,0.20766077,119170.0,119160.0,1.66247626]
["bitfinex","BTCUSD",1752695407509,0.21605214,119170.0,119160.0,1.72273368]
["bitfinex","BTCUSD",1752695407772,0.21605214,119170.0,119160.0,2.11971768]
["bitfinex","BTCUSD",1752695407946,0.21605214,119170.0,119160.0,1.96813468]
["bitfinex","BTCUSD",1752695408153,0.0398333,119170.0,119160.0,1.97652626]
["bitfinex","BTCUSD",1752695408517,0.031442,119170.0,119160.0,1.97652626]
["bitfinex","BTCUSD",1752695408725,0.23895097,119170.0,119160.0,0.4742]
["bitfinex","BTCUSD",1752695408932,0.23895097,119170.0,119160.0,0.76979755]
["bitfinex","BTCUSD",1752695409138,0.23895097,119170.0,119160.0,0.77818955]
["bitfinex","BTCUSD",1752695409557,0.23895097,119170.0,119160.0,0.78025955]
["bitfinex","BTCUSD",1752695409963,0.23895097,119170.0,119160.0,0.78865134]
["bitfinex","BTCUSD",1752695411513,0.23895097,119170.0,119160.0,0.79704306]
["bitfinex","BTCUSD",1752695411663,0.23895097,119170.0,119160.0,0.78025955]
["bitfinex","BTCUSD",1752695411877,0.23895097,119170.0,119160.0,0.34]
["bitfinex","BTCUSD",1752695411878,0.22216858,119170.0,119160.0,0.34]
["bitfinex","BTCUSD",1752695412082,0.01678605,119140.0,119130.0,0.65881785]
["bitfinex","BTCUSD",1752695412284,0.02517939,119140.0,119130.0,2.43363913]
["bitfinex","BTCUSD",1752695412542,0.01678605,119140.0,119130.0,2.66247958]
["bitfinex","BTCUSD",1752695412842,0.01678598,119140.0,119130.0,2.66247958]
["bitfinex","BTCUSD",1752695413047,0.01678598,119140.0,119130.0,2.32247958]
["bitfinex","BTCUSD",1752695413048,0.02517925,119140.0,119130.0,2.32247958]
["bitfinex","BTCUSD",1752695413255,0.02517918,119140.0,119130.0,1.21216458]
["bitfinex","BTCUSD",1752695413485,0.07115051,119150.0,119140.0,0.5246562]
["bitfinex","BTCUSD",1752695413707,0.06275773,119150.0,119140.0,1.53039047]
["bitfinex","BTCUSD",1752695413934,0.06275773,119150.0,119140.0,1.53333047]
["bitfinex","BTCUSD",1752695414317,0.23900615,119150.0,119140.0,1.49357147]
["bitfinex","BTCUSD",1752695415113,0.0627573,119150.0,119140.0,1.49357147]
["bitfinex","BTCUSD",1752695415336,0.07114994,119150.0,119140.0,1.91305747]
["bitfinex","BTCUSD",1752695415517,0.24739836,119150.0,119140.0,1.91305747]
["bitfinex","BTCUSD",1752695415905,0.24739836,119150.0,119140.0,0.95913647]
["bitfinex","BTCUSD",1752695416319,0.24739836,119150.0,119140.0,1.85971547]
["bitfinex","BTCUSD",1752695416927,0.24954836,119150.0,119140.0,1.19652748]
["bitfinex","BTCUSD",1752695417605,0.24954836,119150.0,119140.0,1.20492054]
["bitfinex","BTCUSD",1752695417808,0.07329994,119150.0,119140.0,1.21331353]
["bitfinex","BTCUSD",1752695418967,0.0649073,119150.0,119140.0,1.21331353]
["bitfinex","BTCUSD",1752695419105,0.06275723,119150.0,119140.0,1.21331353]
["bitfinex","BTCUSD",1752695419519,0.07114987,119150.0,119140.0,1.21331353]
["bitfinex","BTCUSD",1752695419721,0.0711498,119150.0,119140.0,1.21331353]
["bitfinex","BTCUSD",1752695419924,0.07954244,119150.0,119140.0,1.21331353]
["bitfinex","BTCUSD",1752695421059,0.0711498,119150.0,119140.0,1.21331353]
["bitfinex","BTCUSD",1752695422322,0.0711498,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1752695422323,0.93853965,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1752695422588,0.93958468,119150.0,119140.0,0.502]
["bitfinex","BTCUSD",1752695422785,0.93958468,119150.0,119140.0,0.842]
["bitfinex","BTCUSD",1752695422988,0.93958468,119150.0,119140.0,0.342]
["bitfinex","BTCUSD",1752695423188,0.96477968,119150.0,119140.0,0.342]
["bitfinex","BTCUSD",1752695423413,0.5696182,119150.0,119140.0,0.48443348]
["bitfinex","BTCUSD",1752695423620,0.55808563,119150.0,119140.0,1.05237469]
["bitfinex","BTCUSD",1752695423828,0.54969299,119150.0,119140.0,0.48095]
["bitfinex","BTCUSD",1752695424053,0.52449799,119150.0,119140.0,0.48095]
["bitfinex","BTCUSD",1752695424257,0.52449799,119150.0,119140.0,0.47895]
["bitfinex","BTCUSD",1752695424443,0.52549799,119150.0,119140.0,0.47601]
["bitfinex","BTCUSD",1752695425068,0.52549799,119150.0,119140.0,0.64387973]
["bitfinex","BTCUSD",1752695425224,0.52549799,119150.0,119140.0,0.65521314]
["bitfinex","BTCUSD",1752695425225,0.52449799,119150.0,119140.0,0.65521314]
["bitfinex","BTCUSD",1752695425625,0.49429799,119150.0,119140.0,0.66360648]
["bitfinex","BTCUSD",1752695425829,0.49429799,119150.0,119140.0,0.47895]
["bitfinex","BTCUSD",1752695426144,0.52519799,119150.0,119140.0,0.47895]
["bitfinex","BTCUSD",1752695426827,0.52519799,119150.0,119140.0,0.47601]
["bitfinex","BTCUSD",1752695428053,0.52519799,119150.0,119140.0,0.65227321]
["bitfinex","BTCUSD",1752695428498,0.52519799,119150.0,119140.0,0.47601]
["bitfinex","BTCUSD",1752695428706,0.52519799,119150.0,119140.0,0.65227321]
["bitfinex","BTCUSD",1752695428929,0.52519799,119150.0,119140.0,0.66066655]
["bitfinex","BTCUSD",1752695429194,0.50269063,119150.0,119140.0,0.67199975]
["bitfinex","BTCUSD",1752695429410,0.50269063,119150.0,119140.0,0.66360655]
["bitfinex","BTCUSD",1752695429774,0.50269063,119150.0,119140.0,0.68039302]
["bitfinex","BTCUSD",1752695429978,0.50269063,119150.0,119140.0,0.66360655]
["bitfinex","BTCUSD",1752695430254,0.50269063,119150.0,119140.0,0.66360662]
["bitfinex","BTCUSD",1752695430419,0.50269063,119150.0,119140.0,0.67199996]
["bitfinex","BTCUSD",1752695430774,0.50269063,119150.0,119140.0,0.68039323]
["bitfinex","BTCUSD",1752695431021,0.04597252,119140.0,119130.0,0.02488839]
["bitfinex","BTCUSD",1752695431232,0.17627787,119130.0,119120.0,0.5]
["bitfinex","BTCUSD",1752695431494,0.00839426,119120.0,119110.0,0.19603787]
["bitfinex","BTCUSD",1752695431711,0.25804039,119130.0,119120.0,0.68468762]
["bitfinex","BTCUSD",1752695431712,0.26953834,119130.0,119120.0,0.68468762]
["bitfinex","BTCUSD",1752695431926,0.26114451,119130.0,119120.0,0.18468762]
["bitfinex","BTCUSD",1752695432145,0.26329451,119130.0,119120.0,0.5330823]
["bitfinex","BTCUSD",1752695432585,0.25804046,119130.0,119120.0,0.52483886]
["bitfinex","BTCUSD",1752695432829,0.24964634,119130.0,119120.0,0.34015124]
["bitfinex","BTCUSD",1752695433039,0.64480782,119130.0,119120.0,0.13647124]
["bitfinex","BTCUSD",1752695433458,0.64480782,119130.0,119120.0,0.14482311]
["bitfinex","BTCUSD",1752695433678,0.64480782,119130.0,119120.0,0.48482311]
["bitfinex","BTCUSD",1752695434746,0.24964634,119130.0,119120.0,0.48582311]
["bitfinex","BTCUSD",1752695434951,0.64480782,119130.0,119120.0,0.34950311]
["bitfinex","BTCUSD",1752695435165,0.64480782,119130.0,119120.0,0.34850311]
["bitfinex","BTCUSD",1752695435364,0.64480782,119130.0,119120.0,0.34015124]
["bitfinex","BTCUSD",1752695435572,0.7313181,119130.0,119120.0,0.34015124]
["bitfinex","BTCUSD",1752695435773,0.7565181,119130.0,119120.0,0.34015124]
["bitfinex","BTCUSD",1752695436175,0.73295641,119130.0,119120.0,0.34015124]
["bitfinex","BTCUSD",1752695436798,0.73195641,119130.0,119120.0,0.34015124]
["bitfinex","BTCUSD",1752695437196,0.73395641,119130.0,119120.0,0.34015124]
["bitfinex","BTCUSD",1752695437625,0.73195641,119130.0,119120.0,0.34015124]
["bitfinex","BTCUSD",1752695437827,0.34079493,119130.0,119120.0,0.34115124]
["bitfinex","BTCUSD",1752695438100,0.73595641,119130.0,119120.0,0.34115124]
["bitfinex","BTCUSD",1752695439418,0.35604493,119130.0,119120.0,0.34115124]
["bitfinex","BTCUSD",1752695439642,0.75120641,119130.0,119120.0,0.34115124]
["bitfinex","BTCUSD",1752695439874,0.75120641,119130.0,119120.0,0.00115124]
["bitfinex","BTCUSD",1752695441752,0.35604493,119130.0,119120.0,0.00115124]
["bitfinex","BTCUSD",1752695442004,0.75120641,119130.0,119120.0,0.00115124]
["bitfinex","BTCUSD",1752695442230,0.88732641,119130.0,119120.0,0.00115124]
["bitfinex","BTCUSD",1752695448996,0.75120641,119130.0,119120.0,0.00115124]
["bitfinex","BTCUSD",1752695449200,0.88712641,119130.0,119120.0,0.00115124]
["bitfinex","BTCUSD",1752695449634,0.18064142,119120.0,119110.0,0.40735141]
["bitfinex","BTCUSD",1752695449842,0.69492318,119120.0,119110.0,0.40735141]
["bitfinex","BTCUSD",1752695450047,0.69813318,119120.0,119110.0,0.40735141]
["bitfinex","BTCUSD",1752695450250,0.23701862,119120.0,119110.0,0.42903141]
["bitfinex","BTCUSD",1752695450836,0.26222062,119120.0,119110.0,0.42903141]
["bitfinex","BTCUSD",1752695451617,0.26422062,119120.0,119110.0,0.42903141]
["bitfinex","BTCUSD",1752695454615,0.6593821,119120.0,119110.0,0.42903141]
["bitfinex","BTCUSD",1752695454827,0.03356076,119120.0,119110.0,0.42903141]
["bitfinex","BTCUSD",1752695455037,0.03153203,119120.0,119110.0,1.03319084]
["bitfinex","BTCUSD",1752695455248,0.07750469,119120.0,119110.0,3.22725084]
["bitfinex","BTCUSD",1752695455690,0.37839944,119120.0,119110.0,2.94775884]
["bitfinex","BTCUSD",1752695455905,0.55469224,119120.0,119110.0,2.41969926]
["bitfinex","BTCUSD",1752695456127,0.37840007,119120.0,119110.0,1.42717443]
["bitfinex","BTCUSD",1752695456340,0.37840007,119120.0,119110.0,1.82233591]
["bitfinex","BTCUSD",1752695456541,0.53790351,119120.0,119110.0,1.46159074]
["bitfinex","BTCUSD",1752695456789,0.3700056,119120.0,119110.0,1.46159074]
["bitfinex","BTCUSD",1752695457006,0.34482128,119120.0,119110.0,1.55549612]
["bitfinex","BTCUSD",1752695457430,0.54629721,119120.0,119110.0,1.54710102]
["bitfinex","BTCUSD",1752695457651,0.3783993,119120.0,119110.0,1.07929788]
["bitfinex","BTCUSD",1752695457859,0.37000455,119120.0,119110.0,1.47445936]
["bitfinex","BTCUSD",1752695458083,0.53790295,119120.0,119110.0,0.80365082]
["bitfinex","BTCUSD",1752695458310,0.3700049,119120.0,119110.0,1.27444788]
["bitfinex","BTCUSD",1752695458520,0.37839965,119120.0,119110.0,1.27444788]
["bitfinex","BTCUSD",1752695458729,0.55469245,119120.0,119110.0,0.8792864]
["bitfinex","BTCUSD",1752695458943,0.55469245,119120.0,119110.0,1.27444802]
["bitfinex","BTCUSD",1752695459443,0.54629798,119120.0,119110.0,1.27444802]
["bitfinex","BTCUSD",1752695459663,0.53790344,119120.0,119110.0,1.26609271]
["bitfinex","BTCUSD",1752695459875,0.53790344,119120.0,119110.0,1.27448788]
["bitfinex","BTCUSD",1752695460731,0.53790344,119120.0,119110.0,1.26605285]
["bitfinex","BTCUSD",1752695460946,0.53790344,119120.0,119110.0,1.27444816]
["bitfinex","BTCUSD",1752695461153,0.52950883,119120.0,119110.0,0.86249599]
["bitfinex","BTCUSD",1752695461367,0.51271919,119120.0,119110.0,0.85410054]
["bitfinex","BTCUSD",1752695461577,0.51271919,119120.0,119110.0,0.8708913]
["bitfinex","BTCUSD",1752695461785,0.51271919,119120.0,119110.0,0.87928654]
["bitfinex","BTCUSD",1752695461995,0.36161057,119120.0,119110.0,0.88768164]
["bitfinex","BTCUSD",1752695462218,0.36161057,119120.0,119110.0,1.11859012]
["bitfinex","BTCUSD",1752695462425,0.36161057,119120.0,119110.0,1.82462212]
["bitfinex","BTCUSD",1752695464051,0.52950848,119120.0,119110.0,1.80783178]
["bitfinex","BTCUSD",1752695464259,0.53790337,119120.0,119110.0,1.81622702]
["bitfinex","BTCUSD",1752695464464,0.36161057,119120.0,119110.0,1.80783178]
["bitfinex","BTCUSD",1752695464671,0.53790337,119120.0,119110.0,1.42106554]
["bitfinex","BTCUSD",1752695465095,0.53790337,119120.0,119110.0,1.81622702]
["bitfinex","BTCUSD",1752695465308,0.53790337,119120.0,119110.0,1.80783178]
["bitfinex","BTCUSD",1752695465517,0.52950883,119120.0,119110.0,1.80783178]
["bitfinex","BTCUSD",1752695466459,0.52111408,119120.0,119110.0,1.78681747]
["bitfinex","BTCUSD",1752695466659,0.52111408,119120.0,119110.0,1.76064947]
["bitfinex","BTCUSD",1752695467118,0.52111408,119120.0,119110.0,1.76904485]
["bitfinex","BTCUSD",1752695467546,0.52111408,119120.0,119110.0,1.37388337]
["bitfinex","BTCUSD",1752695467686,0.52111408,119120.0,119110.0,1.76904485]
["bitfinex","BTCUSD",1752695467891,0.52111408,119120.0,119110.0,1.77744016]
["bitfinex","BTCUSD",1752695469138,0.52111408,119120.0,119110.0,1.76904485]
["bitfinex","BTCUSD",1752695469353,0.52111408,119120.0,119110.0,1.75225402]
["bitfinex","BTCUSD",1752695469563,0.52111408,119120.0,119110.0,1.76064947]
["bitfinex","BTCUSD",1752695470179,0.52111408,119120.0,119110.0,1.76904478]
["bitfinex","BTCUSD",1752695470853,0.37840007,119120.0,119110.0,1.3822784]
["bitfinex","BTCUSD",1752695471068,0.53790351,119120.0,119110.0,1.76904485]
["bitfinex","BTCUSD",1752695471691,0.53790351,119120.0,119110.0,1.77744016]
["bitfinex","BTCUSD",1752695472453,0.53790351,119120.0,119110.0,1.78583533]
["bitfinex","BTCUSD",1752695472664,0.36161043,119120.0,119110.0,1.7858349]
["bitfinex","BTCUSD",1752695472871,0.54629798,119120.0,119110.0,1.7858349]
["bitfinex","BTCUSD",1752695473077,0.54629798,119120.0,119110.0,1.7774398]
["bitfinex","BTCUSD",1752695473731,0.54629798,119120.0,119110.0,1.7858349]
["bitfinex","BTCUSD",1752695475076,0.54629791,119120.0,119110.0,1.39067342]
["bitfinex","BTCUSD",1752695475284,0.35321554,119120.0,119110.0,1.7858349]
["bitfinex","BTCUSD",1752695475497,0.36160994,119120.0,119110.0,1.7858349]
["bitfinex","BTCUSD",1752695475766,0.34482128,119120.0,119110.0,1.87134518]
["bitfinex","BTCUSD",1752695475979,0.35321561,119120.0,119110.0,1.87134518]
["bitfinex","BTCUSD",1752695476403,0.34482128,119120.0,119110.0,1.87134518]
["bitfinex","BTCUSD",1752695476612,0.29884876,119120.0,119110.0,1.87134518]
["bitfinex","BTCUSD",1752695476816,0.04597252,119130.0,119120.0,0.53308174]
["bitfinex","BTCUSD",1752695477021,0.04597252,119130.0,119120.0,5.76440198]
["bitfinex","BTCUSD",1752695477257,0.04597252,119130.0,119120.0,1.58084498]
["bitfinex","BTCUSD",1752695477602,0.04597252,119130.0,119120.0,1.1856835]
["bitfinex","BTCUSD",1752695477824,0.04597252,119130.0,119120.0,5.83066998]
["bitfinex","BTCUSD",1752695478171,0.04597252,119130.0,119120.0,5.4355085]
["bitfinex","BTCUSD",1752695478366,0.04597252,119130.0,119120.0,5.3562605]
["bitfinex","BTCUSD",1752695478569,0.32312794,119140.0,119130.0,0.22496553]
["bitfinex","BTCUSD",1752695478570,0.04597252,119140.0,119130.0,0.22496553]
["bitfinex","BTCUSD",1752695478774,0.04597252,119140.0,119130.0,1.18648729]
["bitfinex","BTCUSD",1752695478978,0.04597252,119140.0,119130.0,6.18648729]
["bitfinex","BTCUSD",1752695481122,0.04597252,119140.0,119130.0,5.79132581]
["bitfinex","BTCUSD",1752695481327,0.04597252,119140.0,119130.0,6.18648729]
["bitfinex","BTCUSD",1752695481533,0.04797252,119140.0,119130.0,6.18648729]
["bitfinex","BTCUSD",1752695482820,0.04797252,119140.0,119130.0,1.18648729]
["bitfinex","BTCUSD",1752695483066,0.04797252,119140.0,119130.0,6.18445029]
["bitfinex","BTCUSD",1752695483344,0.04887252,119140.0,119130.0,6.18445029]
["bitfinex","BTCUSD",1752695483975,0.65202517,119140.0,119130.0,0.02551481]
["bitfinex","BTCUSD",1752695484191,0.65202517,119140.0,119110.0,0.56867815]
["bitfinex","BTCUSD",1752695484192,0.23905412,119120.0,119110.0,0.56867815]
["bitfinex","BTCUSD",1752695484397,0.05436685,119120.0,119110.0,0.93820153]
["bitfinex","BTCUSD",1752695484601,0.05436692,119120.0,119110.0,1.33336301]
["bitfinex","BTCUSD",1752695484844,0.07115628,119120.0,119110.0,1.29392701]
["bitfinex","BTCUSD",1752695485065,0.24954398,119120.0,119110.0,0.47325539]
["bitfinex","BTCUSD",1752695485279,0.04597252,119120.0,119110.0,1.24719469]
["bitfinex","BTCUSD",1752695485482,0.06485615,119120.0,119110.0,1.26339469]
["bitfinex","BTCUSD",1752695485689,0.05646175,119120.0,119110.0,1.26339469]
["bitfinex","BTCUSD",1752695485903,0.06485608,119120.0,119110.0,1.26539469]
["bitfinex","BTCUSD",1752695486334,0.04806749,119120.0,119110.0,1.26539469]
["bitfinex","BTCUSD",1752695486536,0.04597252,119120.0,119110.0,1.26539469]
["bitfinex","BTCUSD",1752695487174,0.05436678,119120.0,119110.0,1.26539469]
["bitfinex","BTCUSD",1752695487395,0.04597252,119120.0,119110.0,1.26539469]
["bitfinex","BTCUSD",1752695487606,0.05436678,119120.0,119110.0,1.26539469]
["bitfinex","BTCUSD",1752695487815,0.06276118,119120.0,119110.0,1.26539469]
["bitfinex","BTCUSD",1752695488034,0.06276118,119120.0,119110.0,0.87023321]
["bitfinex","BTCUSD",1752695488260,0.06276118,119120.0,119110.0,1.26539469]
["bitfinex","BTCUSD",1752695488676,0.06485615,119120.0,119110.0,1.26539469]
["bitfinex","BTCUSD",1752695488886,0.07325069,119120.0,119110.0,1.29021481]
["bitfinex","BTCUSD",1752695489607,0.06485615,119120.0,119110.0,1.29021481]
["bitfinex","BTCUSD",1752695490026,0.07325069,119120.0,119110.0,1.29021481]
["bitfinex","BTCUSD",1752695490237,0.04806749,119120.0,119110.0,1.29021481]
["bitfinex","BTCUSD",1752695490455,0.34392128,119130.0,119120.0,0.22438174]
["bitfinex","BTCUSD",1752695490662,0.01768619,119140.0,119120.0,0.22438174]
["bitfinex","BTCUSD",1752695490663,0.04687252,119140.0,119130.0,1.71015653]
["bitfinex","BTCUSD",1752695490909,0.04687252,119140.0,119130.0,4.58868229]
["bitfinex","BTCUSD",1752695491080,0.04687252,119140.0,119130.0,4.42589229]
["bitfinex","BTCUSD",1752695491235,0.04687252,119140.0,119130.0,4.76589229]
["bitfinex","BTCUSD",1752695491647,0.0009,119140.0,119130.0,4.76589229]
["bitfinex","BTCUSD",1752695491847,0.0009,119140.0,119130.0,5.79076581]
["bitfinex","BTCUSD",1752695492168,0.0009,119140.0,119130.0,6.18592729]
["bitfinex","BTCUSD",1752695492734,0.0029,119140.0,119130.0,1.18592729]
["bitfinex","BTCUSD",1752695492970,0.0029,119140.0,119130.0,5.79076581]
["bitfinex","BTCUSD",1752695493166,0.0029,119140.0,119130.0,6.18592729]
["bitfinex","BTCUSD",1752695494780,0.0029,119140.0,119130.0,5.79076581]
["bitfinex","BTCUSD",1752695494996,0.0029,119140.0,119130.0,6.18592729]
["bitfinex","BTCUSD",1752695495808,0.0029,119140.0,119130.0,1.18592729]
["bitfinex","BTCUSD",1752695496042,0.0029,119140.0,119130.0,6.18592729]
["bitfinex","BTCUSD",1752695496422,1e-08,119140.0,119130.0,6.20046814]
["bitfinex","BTCUSD",1752695496879,0.00476455,119170.0,119160.0,0.56391692]
["bitfinex","BTCUSD",1752695497069,0.00526869,119170.0,119160.0,6.57710016]
["bitfinex","BTCUSD",1752695497395,0.00526869,119170.0,119160.0,5.72034516]
["bitfinex","BTCUSD",1752695498027,0.00526869,119170.0,119160.0,6.58028016]
["bitfinex","BTCUSD",1752695499429,0.00526869,119170.0,119160.0,6.58118016]
["bitfinex","BTCUSD",1752695500125,0.00526869,119170.0,119160.0,5.7908572]
["bitfinex","BTCUSD",1752695500317,0.00526869,119170.0,119160.0,6.58118016]
["bitfinex","BTCUSD",1752695501628,0.00526869,119170.0,119160.0,6.44598016]
["bitfinex","BTCUSD",1752695501833,0.00526869,119170.0,119160.0,6.58106016]
["bitfinex","BTCUSD",1752695502173,0.00526869,119170.0,119160.0,6.58206016]
["bitfinex","BTCUSD",1752695503124,0.00526869,119170.0,119160.0,6.58210016]
["bitfinex","BTCUSD",1752695503531,0.0136595,119170.0,119160.0,3.50095268]
["bitfinex","BTCUSD",1752695503746,0.00526869,119170.0,119160.0,3.50095268]
["bitfinex","BTCUSD",1752695504187,0.00526869,119170.0,119160.0,3.83158868]
["bitfinex","BTCUSD",1752695504391,0.01365942,119170.0,119160.0,3.83158868]
["bitfinex","BTCUSD",1752695504594,0.00526869,119170.0,119160.0,3.83158868]
["bitfinex","BTCUSD",1752695505112,0.01365942,119170.0,119160.0,3.83158868]
["bitfinex","BTCUSD",1752695505347,0.00526869,119170.0,119160.0,5.42793068]
["bitfinex","BTCUSD",1752695505604,0.00526869,119170.0,119160.0,5.29268168]
["bitfinex","BTCUSD",1752695506359,0.00526869,119170.0,119160.0,6.59660101]
["bitfinex","BTCUSD",1752695507495,0.00526869,119170.0,119160.0,2.78448853]
["bitfinex","BTCUSD",1752695507709,0.00526869,119170.0,119160.0,3.17965001]
["bitfinex","BTCUSD",1752695507934,0.00526869,119170.0,119160.0,2.38932705]
["bitfinex","BTCUSD",1752695508145,0.00526869,119170.0,119160.0,3.17965001]
["bitfinex","BTCUSD",1752695508355,0.00526869,119170.0,119160.0,6.09086701]
["bitfinex","BTCUSD",1752695509459,0.00526869,119170.0,119160.0,6.59660101]
["bitfinex","BTCUSD",1752695516077,0.00526869,119170.0,119160.0,1.59660101]
["bitfinex","BTCUSD",1752695516327,0.00526869,119170.0,119160.0,6.59660101]
["bitfinex","BTCUSD",1752695516536,0.30794876,119190.0,119180.0,0.57932538]
["bitfinex","BTCUSD",1752695516782,0.30799914,119190.0,119180.0,6.19547714]
["bitfinex","BTCUSD",1752695517002,0.30799914,119190.0,119180.0,6.20041714]
["bitfinex","BTCUSD",1752695517224,0.01005038,119190.0,119180.0,6.59561862]
["bitfinex","BTCUSD",1752695517675,0.01005038,119190.0,119180.0,5.80529566]
["bitfinex","BTCUSD",1752695517906,0.01005038,119190.0,119180.0,6.59561862]
["bitfinex","BTCUSD",1752695519383,0.0048987,119200.0,119190.0,0.53296835]
["bitfinex","BTCUSD",1752695519599,1e-08,119200.0,119190.0,6.66351385]
["bitfinex","BTCUSD",1752695519805,1e-08,119200.0,119190.0,6.68810153]
["bitfinex","BTCUSD",1752695520241,0.0004,119210.0,119200.0,0.56405216]
["bitfinex","BTCUSD",1752695520448,0.00543285,119220.0,119210.0,0.9737383]
["bitfinex","BTCUSD",1752695520449,1e-08,119220.0,119210.0,0.9737383]
["bitfinex","BTCUSD",1752695520652,1e-08,119220.0,119210.0,6.66198147]
["bitfinex","BTCUSD",1752695521340,0.0004,119240.0,119230.0,0.54744445]
["bitfinex","BTCUSD",1752695521600,0.00052687,119240.0,119230.0,6.59167769]
["bitfinex","BTCUSD",1752695522052,0.00052687,119240.0,119230.0,6.59463769]
["bitfinex","BTCUSD",1752695522711,0.00052687,119240.0,119230.0,4.17222845]
["bitfinex","BTCUSD",1752695522925,0.04857939,119240.0,119230.0,3.2971696]
["bitfinex","BTCUSD",1752695523134,0.05696534,119240.0,119230.0,1.6753256]
["bitfinex","BTCUSD",1752695523338,0.04857939,119240.0,119230.0,1.6753256]
["bitfinex","BTCUSD",1752695523773,0.04857939,119240.0,119230.0,3.5800796]
["bitfinex","BTCUSD",1752695523979,0.00052687,119240.0,119230.0,3.5850196]
["bitfinex","BTCUSD",1752695524191,0.00052687,119240.0,119230.0,3.61586045]
["bitfinex","BTCUSD",1752695524818,0.00052687,119240.0,119230.0,6.19311145]
["bitfinex","BTCUSD",1752695525044,0.00052687,119240.0,119230.0,6.18227763]
["bitfinex","BTCUSD",1752695527663,0.00052687,119240.0,119230.0,5.08654063]
["bitfinex","BTCUSD",1752695527856,0.00052687,119240.0,119230.0,4.98044863]
["bitfinex","BTCUSD",1752695528113,0.00052687,119240.0,119230.0,4.64779863]
["bitfinex","BTCUSD",1752695528313,0.06005527,119240.0,119230.0,2.28091578]
["bitfinex","BTCUSD",1752695528559,0.07615527,119240.0,119230.0,2.28091578]
["bitfinex","BTCUSD",1752695528778,0.06467939,119240.0,119230.0,2.28091578]
["bitfinex","BTCUSD",1752695529071,0.04857939,119240.0,119230.0,3.65397378]
["bitfinex","BTCUSD",1752695529246,0.04857939,119240.0,119230.0,3.65595378]
["bitfinex","BTCUSD",1752695529450,0.00052687,119240.0,119230.0,3.65891378]
["bitfinex","BTCUSD",1752695529665,0.04649939,119240.0,119230.0,3.65891378]
["bitfinex","BTCUSD",1752695529879,0.04649939,119240.0,119230.0,5.12085878]
["bitfinex","BTCUSD",1752695530087,0.04649939,119240.0,119230.0,5.09553178]
["bitfinex","BTCUSD",1752695530323,0.04649939,119240.0,119230.0,4.89912978]
["bitfinex","BTCUSD",1752695530745,0.04857939,119240.0,119230.0,4.88601978]
["bitfinex","BTCUSD",1752695530961,0.04857939,119240.0,119230.0,4.96987978]
["bitfinex","BTCUSD",1752695531180,0.05696527,119240.0,119230.0,4.46778578]
["bitfinex","BTCUSD",1752695531400,0.0569652,119240.0,119230.0,4.46778578]
["bitfinex","BTCUSD",1752695531643,0.0569652,119240.0,119230.0,2.90697378]
["bitfinex","BTCUSD",1752695531890,0.06377939,119240.0,119230.0,2.90697378]
["bitfinex","BTCUSD",1752695532082,0.06377939,119240.0,119230.0,3.74185578]
["bitfinex","BTCUSD",1752695533002,0.06377939,119240.0,119230.0,3.82572178]
["bitfinex","BTCUSD",1752695533699,0.06377939,119240.0,119230.0,3.79680078]
["bitfinex","BTCUSD",1752695534115,0.06377939,119240.0,119230.0,3.81074878]
["bitfinex","BTCUSD",1752695534244,0.06377939,119240.0,119230.0,3.84396478]
["bitfinex","BTCUSD",1752695534452,0.06377939,119240.0,119230.0,1.14589678]
["bitfinex","BTCUSD",1752695534660,0.06377939,119240.0,119230.0,3.84396478]
["bitfinex","BTCUSD",1752695534863,0.06377939,119240.0,119230.0,3.81418878]
["bitfinex","BTCUSD",1752695535533,0.06377939,119240.0,119230.0,3.83512078]
["bitfinex","BTCUSD",1752695535742,0.0721652,119240.0,119230.0,2.13832978]
["bitfinex","BTCUSD",1752695535957,0.06377939,119240.0,119230.0,2.27272978]
["bitfinex","BTCUSD",1752695536166,0.06377939,119240.0,119230.0,2.13832978]
["bitfinex","BTCUSD",1752695536376,0.25361507,119240.0,119230.0,1.65171833]
["bitfinex","BTCUSD",1752695536589,0.56596977,119240.0,119230.0,0.14055824]
["bitfinex","BTCUSD",1752695536794,0.56596977,119240.0,119230.0,0.53396533]
["bitfinex","BTCUSD",1752695536986,0.56596977,119240.0,119230.0,0.87396533]
["bitfinex","BTCUSD",1752695537226,0.56596977,119240.0,119230.0,0.88235234]
["bitfinex","BTCUSD",1752695537427,0.56596977,119240.0,119230.0,0.89073927]
["bitfinex","BTCUSD",1752695538058,0.56596977,119240.0,119230.0,0.89912613]
["bitfinex","BTCUSD",1752695539147,0.3982404,119240.0,119230.0,0.90751292]
["bitfinex","BTCUSD",1752695539362,0.3982404,119240.0,119230.0,0.94185249]
["bitfinex","BTCUSD",1752695539363,0.40662677,119240.0,119230.0,0.94185249]
["bitfinex","BTCUSD",1752695539585,0.41501223,119240.0,119230.0,0.94185249]
["bitfinex","BTCUSD",1752695539814,0.41601223,119240.0,119230.0,0.94185249]
["bitfinex","BTCUSD",1752695540509,0.39923984,119240.0,119230.0,0.94185249]
["bitfinex","BTCUSD",1752695540983,0.06477939,119240.0,119230.0,0.94395249]
["bitfinex","BTCUSD",1752695541196,0.07316527,119240.0,119230.0,0.94185249]
["bitfinex","BTCUSD",1752695541405,0.0918052,119240.0,119230.0,0.94185249]
["bitfinex","BTCUSD",1752695541618,0.0918052,119240.0,119230.0,0.69251249]
["bitfinex","BTCUSD",1752695541619,0.11696347,119240.0,119230.0,0.69251249]
["bitfinex","BTCUSD",1752695541831,0.10857717,119240.0,119230.0,0.54976584]
["bitfinex","BTCUSD",1752695542045,0.10857717,119240.0,119230.0,0.94456549]
["bitfinex","BTCUSD",1752695542281,0.1085771,119240.0,119230.0,0.91019749]
["bitfinex","BTCUSD",1752695542500,0.1190583,119240.0,119230.0,0.91019749]
["bitfinex","BTCUSD",1752695542704,0.29517369,119240.0,119230.0,0.91019749]
["bitfinex","BTCUSD",1752695542936,0.29307872,119240.0,119230.0,0.86826325]
["bitfinex","BTCUSD",1752695543130,0.26792101,119240.0,119230.0,0.48279524]
["bitfinex","BTCUSD",1752695543372,0.26792101,119240.0,119230.0,0.66731233]
["bitfinex","BTCUSD",1752695543581,0.72937272,119240.0,119230.0,0.34847524]
["bitfinex","BTCUSD",1752695543797,0.72937272,119240.0,119230.0,0.34]
["bitfinex","BTCUSD",1752695544006,0.06177252,119200.0,119190.0,0.2849073]
["bitfinex","BTCUSD",1752695544213,0.08066997,119200.0,119190.0,1.47808558]
["bitfinex","BTCUSD",1752695544485,0.06486997,119200.0,119190.0,1.47406231]
["bitfinex","BTCUSD",1752695544691,0.06486997,119200.0,119190.0,1.21930531]
["bitfinex","BTCUSD",1752695544692,0.08164799,119200.0,119190.0,1.21930531]
["bitfinex","BTCUSD",1752695544901,0.09213215,119200.0,119190.0,1.13379503]
["bitfinex","BTCUSD",1752695545103,0.10793215,119200.0,119190.0,1.13379503]
["bitfinex","BTCUSD",1752695545533,0.10893215,119200.0,119190.0,1.13879503]
["bitfinex","BTCUSD",1752695546359,0.27571738,119200.0,119190.0,1.13379503]
["bitfinex","BTCUSD",1752695546566,0.27362241,119200.0,119190.0,1.13379503]
["bitfinex","BTCUSD",1752695546737,0.07325887,119200.0,119190.0,1.13779503]
["bitfinex","BTCUSD",1752695546959,0.07535384,119200.0,119190.0,1.13379503]
["bitfinex","BTCUSD",1752695547174,0.06696494,119200.0,119190.0,1.13589503]
["bitfinex","BTCUSD",1752695547379,0.34392128,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1752695547496,0.35230934,119210.0,119200.0,3.99439982]
["bitfinex","BTCUSD",1752695547693,0.34392128,119210.0,119200.0,3.93370382]
["bitfinex","BTCUSD",1752695549419,0.3523092,119210.0,119200.0,3.93370382]
["bitfinex","BTCUSD",1752695549630,0.35230927,119210.0,119200.0,3.93370382]
["bitfinex","BTCUSD",1752695549842,0.54524538,119210.0,119200.0,1.9266924]
["bitfinex","BTCUSD",1752695550056,0.54736538,119210.0,119200.0,0.8618783]
["bitfinex","BTCUSD",1752695550267,0.54736538,119210.0,119200.0,0.87026713]
["bitfinex","BTCUSD",1752695550477,0.54736538,119210.0,119200.0,0.47696789]
["bitfinex","BTCUSD",1752695550895,0.37959422,119210.0,119200.0,0.47696789]
["bitfinex","BTCUSD",1752695551106,0.54736538,119210.0,119200.0,0.47696789]
["bitfinex","BTCUSD",1752695551313,0.55575393,119210.0,119200.0,0.46857913]
["bitfinex","BTCUSD",1752695551740,0.55575393,119210.0,119200.0,0.3258703]
["bitfinex","BTCUSD",1752695551932,0.57521774,119210.0,119200.0,0.45061468]
["bitfinex","BTCUSD",1752695552197,0.57521774,119210.0,119200.0,0.30790549]
["bitfinex","BTCUSD",1752695552401,0.56682947,119210.0,119200.0,0.31978354]
["bitfinex","BTCUSD",1752695553247,0.55844099,119210.0,119200.0,0.32808929]
["bitfinex","BTCUSD",1752695553461,0.55005244,119210.0,119200.0,0.31139449]
["bitfinex","BTCUSD",1752695553880,0.55005244,119210.0,119200.0,0.17707442]
["bitfinex","BTCUSD",1752695554098,0.55005244,119210.0,119200.0,0.31978354]
["bitfinex","BTCUSD",1752695554319,0.37102955,119210.0,119200.0,0.33656128]
["bitfinex","BTCUSD",1752695554557,0.38780602,119210.0,119200.0,0.33656128]
["bitfinex","BTCUSD",1752695555054,0.3961945,119210.0,119200.0,0.33656128]
["bitfinex","BTCUSD",1752695555469,0.56396566,119210.0,119200.0,0.32817252]
["bitfinex","BTCUSD",1752695555709,0.56396566,119210.0,119200.0,0.33656142]
["bitfinex","BTCUSD",1752695556363,0.56396566,119210.0,119200.0,0.34495025]
["bitfinex","BTCUSD",1752695556568,0.3961945,119210.0,119200.0,0.34494982]
["bitfinex","BTCUSD",1752695556771,0.57235421,119210.0,119200.0,0.33656106]
["bitfinex","BTCUSD",1752695558593,0.56396615,119210.0,119200.0,0.33656106]
["bitfinex","BTCUSD",1752695561023,0.56396615,119210.0,119200.0,0.73046217]
["bitfinex","BTCUSD",1752695561839,0.54718947,119210.0,119200.0,0.31139435]
["bitfinex","BTCUSD",1752695561980,0.54718947,119210.0,119200.0,0.71368451]
["bitfinex","BTCUSD",1752695562390,0.54718947,119210.0,119200.0,0.72207349]
["bitfinex","BTCUSD",1752695562874,0.53880099,119210.0,119200.0,0.70529546]
["bitfinex","BTCUSD",1752695563087,0.53041244,119210.0,119200.0,0.70529546]
["bitfinex","BTCUSD",1752695563297,0.53041244,119210.0,119200.0,0.71368451]
["bitfinex","BTCUSD",1752695563478,0.53041244,119210.0,119200.0,0.69690634]
["bitfinex","BTCUSD",1752695563723,0.54946244,119210.0,119200.0,0.70529546]
["bitfinex","BTCUSD",1752695564470,0.54946244,119210.0,119200.0,0.57097546]
["bitfinex","BTCUSD",1752695564684,0.53336244,119210.0,119200.0,0.71368451]
["bitfinex","BTCUSD",1752695564902,0.53336244,119210.0,119200.0,0.70529546]
["bitfinex","BTCUSD",1752695565321,0.53336244,119210.0,119200.0,0.7052956]
["bitfinex","BTCUSD",1752695565735,0.53336244,119210.0,119200.0,0.71368479]
["bitfinex","BTCUSD",1752695566169,0.53336244,119210.0,119200.0,0.7052956]
["bitfinex","BTCUSD",1752695566381,0.53336244,119210.0,119200.0,0.31139449]
["bitfinex","BTCUSD",1752695566634,0.94306355,119210.0,119200.0,0.0009]
["bitfinex","BTCUSD",1752695566858,0.26099563,119200.0,119190.0,0.53373807]
["bitfinex","BTCUSD",1752695567119,0.26305563,119200.0,119190.0,0.63428]
["bitfinex","BTCUSD",1752695567332,0.26600563,119200.0,119190.0,0.47428]
["bitfinex","BTCUSD",1752695567541,0.26600563,119200.0,119190.0,0.34]
["bitfinex","BTCUSD",1752695567751,0.26600563,119200.0,119190.0,0.47428]
["bitfinex","BTCUSD",1752695568164,0.26600563,119200.0,119190.0,0.49990084]
["bitfinex","BTCUSD",1752695568371,0.26600563,119200.0,119190.0,0.5081667]
["bitfinex","BTCUSD",1752695569695,0.25859468,119200.0,119190.0,0.5081667]
["bitfinex","BTCUSD",1752695569902,0.25859468,119200.0,119190.0,0.67596601]
["bitfinex","BTCUSD",1752695570120,0.25859468,119200.0,119190.0,0.68435597]
["bitfinex","BTCUSD",1752695570330,0.25859468,119200.0,119190.0,0.69274586]
["bitfinex","BTCUSD",1752695570536,0.25859468,119200.0,119190.0,0.70113568]
["bitfinex","BTCUSD",1752695570995,0.24235687,119200.0,119190.0,0.69418692]
["bitfinex","BTCUSD",1752695571203,0.24235687,119200.0,119190.0,0.70257667]
["bitfinex","BTCUSD",1752695571916,0.06323252,119200.0,119190.0,0.70455667]
["bitfinex","BTCUSD",1752695572120,0.06690523,119200.0,119190.0,1.12630697]
["bitfinex","BTCUSD",1752695572342,0.06690523,119200.0,119190.0,2.44939597]
["bitfinex","BTCUSD",1752695572343,0.08162297,119200.0,119190.0,2.44939597]
["bitfinex","BTCUSD",1752695572559,0.08162297,119200.0,119190.0,2.05549486]
["bitfinex","BTCUSD",1752695572782,0.07784885,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1752695572994,0.24306339,119210.0,119200.0,0.92883327]
["bitfinex","BTCUSD",1752695573210,0.24096842,119210.0,119200.0,0.92044451]
["bitfinex","BTCUSD",1752695573425,0.07319726,119210.0,119200.0,0.93722224]
["bitfinex","BTCUSD",1752695573648,0.08368071,119210.0,119200.0,0.92883341]
["bitfinex","BTCUSD",1752695573855,0.25984042,119210.0,119200.0,0.91521553]
["bitfinex","BTCUSD",1752695574062,0.24096912,119210.0,119200.0,0.51815442]
["bitfinex","BTCUSD",1752695574274,0.23258071,119210.0,119200.0,0.51815449]
["bitfinex","BTCUSD",1752695574743,0.22419223,119210.0,119200.0,0.52654368]
["bitfinex","BTCUSD",1752695574964,0.22419223,119210.0,119200.0,0.5349328]
["bitfinex","BTCUSD",1752695575172,0.22419223,119210.0,119200.0,0.52654368]
["bitfinex","BTCUSD",1752695575776,0.21580368,119210.0,119200.0,0.34198]
["bitfinex","BTCUSD",1752695576183,0.21580368,119210.0,119200.0,0.34]
["bitfinex","BTCUSD",1752695576840,0.21580368,119210.0,119200.0,0.3379]
["bitfinex","BTCUSD",1752695580257,0.33528783,119220.0,119210.0,0.940171]
["bitfinex","BTCUSD",1752695580258,0.04597252,119220.0,119210.0,0.940171]
["bitfinex","BTCUSD",1752695580461,0.04597252,119220.0,119210.0,1.86758885]
["bitfinex","BTCUSD",1752695580662,0.04597252,119220.0,119210.0,2.20758885]
["bitfinex","BTCUSD",1752695580863,0.04597252,119220.0,119210.0,4.68440813]
["bitfinex","BTCUSD",1752695581376,0.04597252,119230.0,119220.0,0.56341979]
["bitfinex","BTCUSD",1752695581589,0.04597252,119230.0,119220.0,4.7052099]
["bitfinex","BTCUSD",1752695581783,0.04597252,119230.0,119220.0,4.2614449]
["bitfinex","BTCUSD",1752695582245,0.04597252,119230.0,119220.0,3.86754379]
["bitfinex","BTCUSD",1752695582431,0.04597252,119230.0,119220.0,3.4255049]
["bitfinex","BTCUSD",1752695582692,0.04597252,119230.0,119220.0,2.4741949]
["bitfinex","BTCUSD",1752695582910,0.04597252,119230.0,119220.0,4.3050479]
["bitfinex","BTCUSD",1752695583123,0.04652369,119240.0,119230.0,0.2251036]
["bitfinex","BTCUSD",1752695583340,0.04652369,119240.0,119230.0,1.83690194]
["bitfinex","BTCUSD",1752695583554,0.04652369,119240.0,119230.0,1.63966194]
["bitfinex","BTCUSD",1752695583785,0.06329559,119240.0,119230.0,1.36463194]
["bitfinex","BTCUSD",1752695584799,0.06539056,119240.0,119230.0,1.36463194]
["bitfinex","BTCUSD",1752695584996,0.05700454,119240.0,119230.0,1.36463194]
["bitfinex","BTCUSD",1752695585197,0.06539056,119240.0,119230.0,1.36463194]
["bitfinex","BTCUSD",1752695585782,0.05700454,119240.0,119230.0,1.36463194]
["bitfinex","BTCUSD",1752695585990,0.04861866,119240.0,119230.0,0.9802116]
["bitfinex","BTCUSD",1752695586216,0.04861866,119240.0,119230.0,1.36463194]
["bitfinex","BTCUSD",1752695586457,0.04652369,119240.0,119230.0,1.36463194]
["bitfinex","BTCUSD",1752695588286,0.05490957,119240.0,119230.0,1.36463194]
["bitfinex","BTCUSD",1752695588497,0.04652369,119240.0,119230.0,1.36463194]
["bitfinex","BTCUSD",1752695588701,0.04861866,119240.0,119230.0,1.36463194]
["bitfinex","BTCUSD",1752695589597,0.04652369,119240.0,119230.0,1.45014222]
["bitfinex","BTCUSD",1752695589911,0.04652369,119240.0,119230.0,1.79014222]
["bitfinex","BTCUSD",1752695590335,0.04652369,119240.0,119230.0,1.40572188]
["bitfinex","BTCUSD",1752695590557,0.04652369,119240.0,119230.0,1.61322922]
["bitfinex","BTCUSD",1752695592320,0.008367,119250.0,119240.0,2.12812728]
["bitfinex","BTCUSD",1752695592567,0.04637252,119260.0,119250.0,5.33300594]
["bitfinex","BTCUSD",1752695592753,0.03798989,119260.0,119250.0,5.46458188]
["bitfinex","BTCUSD",1752695592974,0.03798989,119260.0,119250.0,5.45772788]
["bitfinex","BTCUSD",1752695593172,0.02960726,119260.0,119250.0,5.29405578]
["bitfinex","BTCUSD",1752695593386,0.02960726,119260.0,119250.0,5.12609378]
["bitfinex","BTCUSD",1752695593611,0.02122463,119260.0,119250.0,5.12609378]
["bitfinex","BTCUSD",1752695593819,0.012842,119260.0,119250.0,5.21164478]
["bitfinex","BTCUSD",1752695594025,0.012842,119260.0,119250.0,5.41142578]
["bitfinex","BTCUSD",1752695594238,0.00445937,119260.0,119250.0,5.31980078]
["bitfinex","BTCUSD",1752695594447,0.00445937,119260.0,119250.0,5.42186478]
["bitfinex","BTCUSD",1752695594657,0.00850115,119270.0,119260.0,0.22435508]
["bitfinex","BTCUSD",1752695594888,0.00850115,119270.0,119260.0,2.54127342]
["bitfinex","BTCUSD",1752695595102,0.00011852,119270.0,119260.0,6.0543537]
["bitfinex","BTCUSD",1752695595532,0.0004,119280.0,119270.0,0.19283891]
["bitfinex","BTCUSD",1752695595808,0.0004,119280.0,119270.0,3.17626525]
["bitfinex","BTCUSD",1752695595809,0.00055111,119280.0,119270.0,3.17626525]
["bitfinex","BTCUSD",1752695596040,0.00449497,119290.0,119280.0,0.53282275]
["bitfinex","BTCUSD",1752695596289,0.00290361,119290.0,119280.0,4.07115909]
["bitfinex","BTCUSD",1752695596528,0.00703529,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1752695596785,0.00703529,119300.0,119290.0,0.71336693]
["bitfinex","BTCUSD",1752695597011,0.00703529,119300.0,119290.0,0.33205659]
["bitfinex","BTCUSD",1752695597536,0.02125696,119310.0,119300.0,0.53279041]
["bitfinex","BTCUSD",1752695597758,0.03025029,119310.0,119300.0,0.53279041]
["bitfinex","BTCUSD",1752695597996,0.04180167,119310.0,119300.0,0.53279048]
["bitfinex","BTCUSD",1752695598225,0.04180167,119310.0,119280.0,0.6417927]
["bitfinex","BTCUSD",1752695598226,0.03196473,119290.0,119280.0,0.6417927]
["bitfinex","BTCUSD",1752695598467,0.00418497,119290.0,119280.0,0.6438127]
["bitfinex","BTCUSD",1752695598700,0.01403539,119310.0,119300.0,0.17602674]
["bitfinex","BTCUSD",1752695598701,0.04599773,119310.0,119300.0,0.17602674]
["bitfinex","BTCUSD",1752695598936,0.02815539,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752695599405,0.01977443,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752695599625,0.02815546,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752695600095,0.03653663,119310.0,119300.0,0.17602674]
["bitfinex","BTCUSD",1752695600324,0.01977443,119310.0,119300.0,0.20117242]
["bitfinex","BTCUSD",1752695600774,0.0218694,119310.0,119300.0,0.20117242]
["bitfinex","BTCUSD",1752695600990,0.0066694,119310.0,119300.0,0.20117242]
["bitfinex","BTCUSD",1752695602999,0.0116694,119310.0,119300.0,0.20117242]
["bitfinex","BTCUSD",1752695605002,0.0116694,119310.0,119300.0,0.5944085]
["bitfinex","BTCUSD",1752695605227,0.0116694,119310.0,119300.0,0.9344085]
["bitfinex","BTCUSD",1752695606090,0.00957443,119310.0,119300.0,0.54630242]
["bitfinex","BTCUSD",1752695606299,0.00957443,119310.0,119300.0,0.9395385]
["bitfinex","BTCUSD",1752695607955,0.01047443,119310.0,119300.0,0.93933453]
["bitfinex","BTCUSD",1752695608592,0.30748443,119310.0,119300.0,0.93933453]
["bitfinex","BTCUSD",1752695608807,0.00838443,119310.0,119300.0,3.23812353]
["bitfinex","BTCUSD",1752695609031,0.00838443,119310.0,119300.0,6.09108753]
["bitfinex","BTCUSD",1752695609245,0.00838443,119310.0,119300.0,6.06785653]
["bitfinex","BTCUSD",1752695609888,0.00338443,119310.0,119300.0,6.06781653]
["bitfinex","BTCUSD",1752695610102,0.00338443,119310.0,119300.0,6.10443453]
["bitfinex","BTCUSD",1752695610563,0.00338443,119310.0,119300.0,5.40438945]
["bitfinex","BTCUSD",1752695610770,0.00338443,119310.0,119300.0,5.77469853]
["bitfinex","BTCUSD",1752695610993,0.00338443,119310.0,119300.0,5.76139153]
["bitfinex","BTCUSD",1752695611211,0.00338443,119310.0,119300.0,5.87252853]
["bitfinex","BTCUSD",1752695611419,0.00338443,119310.0,119300.0,5.84871453]
["bitfinex","BTCUSD",1752695611661,0.00338443,119310.0,119300.0,5.38716945]
["bitfinex","BTCUSD",1752695611865,0.00338443,119310.0,119300.0,5.43509353]
["bitfinex","BTCUSD",1752695612065,0.00438443,119310.0,119300.0,5.49572553]
["bitfinex","BTCUSD",1752695612312,0.00438443,119310.0,119300.0,5.23454153]
["bitfinex","BTCUSD",1752695612518,0.00438443,119310.0,119300.0,4.97530545]
["bitfinex","BTCUSD",1752695612737,0.00438443,119310.0,119300.0,5.36854153]
["bitfinex","BTCUSD",1752695613177,0.00438443,119310.0,119300.0,5.45935753]
["bitfinex","BTCUSD",1752695613386,0.00438443,119310.0,119300.0,5.54486781]
["bitfinex","BTCUSD",1752695614229,0.00438443,119310.0,119300.0,5.48584181]
["bitfinex","BTCUSD",1752695614440,0.00438443,119310.0,119300.0,5.50038266]
["bitfinex","BTCUSD",1752695615279,0.00438443,119310.0,119300.0,6.20448566]
["bitfinex","BTCUSD",1752695617074,0.00438443,119310.0,119300.0,6.22991024]
["bitfinex","BTCUSD",1752695617477,0.00438443,119310.0,119300.0,1.22991024]
["bitfinex","BTCUSD",1752695617714,0.00756944,119320.0,119300.0,6.62314632]
["bitfinex","BTCUSD",1752695617928,0.00756944,119320.0,119310.0,5.04206534]
["bitfinex","BTCUSD",1752695618159,0.00756944,119320.0,119310.0,4.44744247]
["bitfinex","BTCUSD",1752695618397,0.01594963,119320.0,119310.0,1.16601062]
["bitfinex","BTCUSD",1752695618606,0.00756944,119320.0,119310.0,1.45731162]
["bitfinex","BTCUSD",1752695619468,0.00756944,119320.0,119310.0,1.91524762]
["bitfinex","BTCUSD",1752695619685,0.00756944,119320.0,119310.0,1.75276462]
["bitfinex","BTCUSD",1752695619925,0.00756944,119320.0,119310.0,1.88672462]
["bitfinex","BTCUSD",1752695620144,0.00756944,119320.0,119310.0,1.75276462]
["bitfinex","BTCUSD",1752695620385,0.00756944,119320.0,119310.0,1.90238462]
["bitfinex","BTCUSD",1752695620618,0.00756944,119320.0,119310.0,3.09997662]
["bitfinex","BTCUSD",1752695621058,0.00756944,119320.0,119310.0,2.89012362]
["bitfinex","BTCUSD",1752695621182,0.00756944,119320.0,119310.0,2.53099962]
["bitfinex","BTCUSD",1752695621549,0.00756944,119320.0,119310.0,2.60941162]
["bitfinex","BTCUSD",1752695622513,0.00756944,119320.0,119310.0,2.42979662]
["bitfinex","BTCUSD",1752695622890,0.00756944,119320.0,119310.0,2.42879662]
["bitfinex","BTCUSD",1752695623306,0.00756944,119320.0,119310.0,2.34848762]
["bitfinex","BTCUSD",1752695623518,0.00756944,119320.0,119310.0,2.82069162]
["bitfinex","BTCUSD",1752695623712,0.01594963,119320.0,119310.0,2.82069162]
["bitfinex","BTCUSD",1752695623899,0.01594963,119320.0,119310.0,2.50927662]
["bitfinex","BTCUSD",1752695624111,0.01594963,119320.0,119310.0,2.49509062]
["bitfinex","BTCUSD",1752695624306,0.00756944,119320.0,119310.0,2.49509062]
["bitfinex","BTCUSD",1752695624546,0.00756944,119320.0,119310.0,2.53231062]
["bitfinex","BTCUSD",1752695624875,0.00756944,119320.0,119310.0,2.26096862]
["bitfinex","BTCUSD",1752695625090,0.22103783,119320.0,119310.0,0.34]
["bitfinex","BTCUSD",1752695625310,0.05048099,119320.0,119310.0,1.05150945]
["bitfinex","BTCUSD",1752695625515,0.22855722,119320.0,119310.0,0.47388]
["bitfinex","BTCUSD",1752695625720,0.17601192,119310.0,119300.0,0.02542458]
["bitfinex","BTCUSD",1752695625935,0.21262192,119310.0,119300.0,0.5]
["bitfinex","BTCUSD",1752695626144,0.21262192,119310.0,119280.0,0.4541824]
["bitfinex","BTCUSD",1752695626145,0.01676495,119290.0,119280.0,0.4541824]
["bitfinex","BTCUSD",1752695626354,0.00838237,119290.0,119280.0,0.82906326]
["bitfinex","BTCUSD",1752695626568,0.00838237,119290.0,119280.0,1.16906326]
["bitfinex","BTCUSD",1752695626773,0.00838237,119290.0,119280.0,0.77582718]
["bitfinex","BTCUSD",1752695626992,0.00838237,119290.0,119280.0,1.16906326]
["bitfinex","BTCUSD",1752695627405,0.01676481,119290.0,119280.0,1.15276326]
["bitfinex","BTCUSD",1752695627635,0.02514739,119290.0,119280.0,1.15276326]
["bitfinex","BTCUSD",1752695627843,0.02514732,119290.0,119280.0,1.15276326]
["bitfinex","BTCUSD",1752695628061,0.01676481,119290.0,119280.0,1.15576326]
["bitfinex","BTCUSD",1752695628300,0.49190185,119300.0,119290.0,0.19280652]
["bitfinex","BTCUSD",1752695628508,0.33353339,119300.0,119290.0,0.20118896]
["bitfinex","BTCUSD",1752695628720,0.30955159,119300.0,119290.0,0.86109804]
["bitfinex","BTCUSD",1752695628929,0.31793325,119300.0,119290.0,0.86109804]
["bitfinex","BTCUSD",1752695629350,0.32631498,119300.0,119290.0,0.86109804]
["bitfinex","BTCUSD",1752695629549,0.34307893,119300.0,119290.0,0.86109804]
["bitfinex","BTCUSD",1752695629756,0.33262685,119300.0,119290.0,0.86632804]
["bitfinex","BTCUSD",1752695629959,0.2991,119300.0,119290.0,0.96753832]
["bitfinex","BTCUSD",1752695630193,0.2991,119300.0,119290.0,3.14040524]
["bitfinex","BTCUSD",1752695630407,0.30748166,119300.0,119290.0,2.06963532]
["bitfinex","BTCUSD",1752695630627,0.30748166,119300.0,119290.0,0.83474532]
["bitfinex","BTCUSD",1752695630831,0.30748166,119300.0,119290.0,2.23599232]
["bitfinex","BTCUSD",1752695631158,0.30748166,119300.0,119290.0,2.37325632]
["bitfinex","BTCUSD",1752695631392,0.30748166,119300.0,119290.0,2.34312432]
["bitfinex","BTCUSD",1752695631804,0.31586346,119300.0,119290.0,2.34312432]
["bitfinex","BTCUSD",1752695632013,0.30748166,119300.0,119290.0,2.34312432]
["bitfinex","BTCUSD",1752695632260,0.31586346,119300.0,119290.0,2.57102632]
["bitfinex","BTCUSD",1752695632484,0.2991,119300.0,119290.0,2.57192632]
["bitfinex","BTCUSD",1752695632695,0.2991,119300.0,119290.0,2.92812632]
["bitfinex","BTCUSD",1752695633123,0.2991,119300.0,119290.0,3.49985632]
["bitfinex","BTCUSD",1752695633330,0.30748173,119300.0,119290.0,1.88135224]
["bitfinex","BTCUSD",1752695633534,0.30748173,119300.0,119290.0,2.14780332]
["bitfinex","BTCUSD",1752695633735,0.2991,119300.0,119290.0,2.14780332]
["bitfinex","BTCUSD",1752695634143,0.2991,119300.0,119290.0,3.30391032]
["bitfinex","BTCUSD",1752695634349,0.2991,119300.0,119290.0,3.22662732]
["bitfinex","BTCUSD",1752695634957,0.2991,119300.0,119290.0,3.16157432]
["bitfinex","BTCUSD",1752695635182,0.04200944,119320.0,119290.0,1.159315]
["bitfinex","BTCUSD",1752695635402,0.03271064,119320.0,119310.0,0.92601034]
["bitfinex","BTCUSD",1752695635592,0.04316132,119320.0,119310.0,1.06197041]
["bitfinex","BTCUSD",1752695635817,0.22617781,119320.0,119310.0,1.05146931]
["bitfinex","BTCUSD",1752695636038,0.24421781,119320.0,119310.0,0.50763054]
["bitfinex","BTCUSD",1752695636214,0.3129675,119320.0,119310.0,0.34]
["bitfinex","BTCUSD",1752695638616,0.3149675,119320.0,119310.0,0.34]
["bitfinex","BTCUSD",1752695644624,0.4487675,119320.0,119310.0,0.34]
["bitfinex","BTCUSD",1752695644832,0.4487275,119320.0,119310.0,0.34]
["bitfinex","BTCUSD",1752695648526,0.3149675,119320.0,119310.0,0.34]
["bitfinex","BTCUSD",1752695648726,0.4487275,119320.0,119310.0,0.34]
["bitfinex","BTCUSD",1752695650305,0.18440854,119300.0,119290.0,0.06735141]
["bitfinex","BTCUSD",1752695650527,0.18440854,119300.0,119280.0,0.02743461]
["bitfinex","BTCUSD",1752695650528,0.17604143,119290.0,119280.0,0.02743461]
["bitfinex","BTCUSD",1752695650724,0.47721143,119290.0,119280.0,0.02743461]
["bitfinex","BTCUSD",1752695650958,0.47721143,119290.0,119280.0,0.36743461]
["bitfinex","BTCUSD",1752695651158,0.47721143,119290.0,119280.0,0.19510731]
["bitfinex","BTCUSD",1752695651363,0.47721143,119290.0,119280.0,0.20349094]
["bitfinex","BTCUSD",1752695651565,0.48559415,119290.0,119280.0,0.56025778]
["bitfinex","BTCUSD",1752695651770,0.48559415,119290.0,119280.0,1.03445848]
["bitfinex","BTCUSD",1752695651771,0.49397708,119290.0,119280.0,1.03445848]
["bitfinex","BTCUSD",1752695652158,0.49397708,119290.0,119280.0,1.02607527]
["bitfinex","BTCUSD",1752695652360,0.48559436,119290.0,119280.0,1.02607527]
["bitfinex","BTCUSD",1752695652581,0.48559436,119290.0,119280.0,0.63283919]
["bitfinex","BTCUSD",1752695652790,0.47721157,119290.0,119280.0,1.01769192]
["bitfinex","BTCUSD",1752695652993,0.47721157,119290.0,119280.0,0.95034051]
["bitfinex","BTCUSD",1752695653643,0.47721157,119290.0,119280.0,0.95872393]
["bitfinex","BTCUSD",1752695654061,0.46882864,119290.0,119280.0,0.94195702]
["bitfinex","BTCUSD",1752695654274,0.46882864,119290.0,119280.0,0.94495702]
["bitfinex","BTCUSD",1752695654929,0.46882864,119290.0,119280.0,0.94585702]
["bitfinex","BTCUSD",1752695656137,0.46882864,119290.0,119280.0,0.55262094]
["bitfinex","BTCUSD",1752695656347,0.46882864,119290.0,119280.0,0.94585702]
["bitfinex","BTCUSD",1752695657233,0.46882864,119290.0,119280.0,0.76980069]
["bitfinex","BTCUSD",1752695658685,0.46882864,119290.0,119280.0,0.94585702]
["bitfinex","BTCUSD",1752695659334,0.46882864,119290.0,119280.0,0.76980069]
["bitfinex","BTCUSD",1752695659480,0.47179864,119290.0,119280.0,0.37133461]
["bitfinex","BTCUSD",1752695659700,0.20329864,119290.0,119280.0,0.37133461]
["bitfinex","BTCUSD",1752695660602,0.18472864,119290.0,119280.0,0.37133461]
["bitfinex","BTCUSD",1752695661233,0.20329864,119290.0,119280.0,0.37133461]
["bitfinex","BTCUSD",1752695661636,0.33697864,119290.0,119280.0,0.37133461]
["bitfinex","BTCUSD",1752695662799,0.33697864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695663739,0.20329864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695663949,0.32133864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695664161,0.18769864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695664379,0.32133864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695664582,0.18969864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695664805,0.32333864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695666186,0.18969864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695666398,0.32036864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695666606,0.18672864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695667021,0.18672864,119290.0,119280.0,0.76157069]
["bitfinex","BTCUSD",1752695667022,0.32036864,119290.0,119280.0,0.76157069]
["bitfinex","BTCUSD",1752695667473,0.18672864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695668104,0.32036864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695668307,0.18672864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695668428,0.32036864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695668630,0.18672864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695668920,0.13564,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695669037,0.30652361,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695669245,0.17078864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695669463,0.30652361,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695669791,0.30442864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695670155,0.17078864,119290.0,119280.0,0.76157069]
["bitfinex","BTCUSD",1752695670355,0.30442864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695670609,0.17078864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695670821,0.30438864,119290.0,119280.0,0.36833461]
["bitfinex","BTCUSD",1752695674796,0.30438864,119290.0,119280.0,0.37146461]
["bitfinex","BTCUSD",1752695677423,0.30438864,119290.0,119280.0,0.34611443]
["bitfinex","BTCUSD",1752695682648,0.17078864,119290.0,119280.0,0.34818443]
["bitfinex","BTCUSD",1752695682857,0.42366892,119290.0,119280.0,0.3687288]
["bitfinex","BTCUSD",1752695683061,0.816905,119290.0,119280.0,0.3687288]
["bitfinex","BTCUSD",1752695683485,0.816905,119290.0,119280.0,0.00298443]
["bitfinex","BTCUSD",1752695684320,1.32468193,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695685387,1.32464193,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695685975,1.19112193,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695686191,0.53816977,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695686386,0.93140585,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695687769,0.79788585,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695687993,0.93140585,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695688704,0.40464977,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695688858,0.93140585,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695689075,0.29010892,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695689290,1.311965,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695689489,1.361965,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695690324,0.91872892,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695690671,1.361965,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695691098,1.228445,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695691324,1.361965,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695691575,0.99390092,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695691794,1.387137,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695692263,0.99390092,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695692477,1.387137,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695692718,1.337137,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695692934,1.387137,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695694147,1.337137,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695694369,1.387137,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695695378,1.337137,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695695615,1.14420139,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695695847,1.45167785,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695697013,1.84487393,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695697900,1.45163785,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695698231,1.84487393,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695698432,1.05840177,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695698634,1.45163785,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695699701,1.31815785,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695699924,1.45163785,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695700335,1.31815785,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695700541,1.45163785,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752695701172,0.876791,119270.0,119260.0,0.06935141]
["bitfinex","BTCUSD",1752695701390,0.7045852,119270.0,119260.0,0.06985502]
["bitfinex","BTCUSD",1752695701620,0.21638587,119250.0,119240.0,0.06935141]
["bitfinex","BTCUSD",1752695701833,0.21638587,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752695701834,1.33842916,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752695702047,1.68046916,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752695702265,0.57778385,119210.0,119200.0,0.08618141]
["bitfinex","BTCUSD",1752695702486,0.57778385,119210.0,119200.0,0.06750258]
["bitfinex","BTCUSD",1752695702487,0.81527413,119210.0,119200.0,0.06750258]
["bitfinex","BTCUSD",1752695702932,0.29728605,119210.0,119200.0,0.06750258]
["bitfinex","BTCUSD",1752695703159,0.82396213,119210.0,119200.0,0.06750258]
["bitfinex","BTCUSD",1752695703412,0.84250213,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752695704053,0.84046213,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752695704321,0.85860213,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752695705118,0.85030874,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752695705543,0.83420874,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752695705977,0.91534959,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752695706139,0.96534959,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752695707670,0.97134959,119210.0,119200.0,0.00100001]
["bitfinex","BTCUSD",1752695708305,0.92134959,119210.0,119200.0,0.00100001]
["bitfinex","BTCUSD",1752695708522,0.97134959,119210.0,119200.0,0.00100001]
["bitfinex","BTCUSD",1752695708727,0.43472605,119210.0,119200.0,0.00627001]
["bitfinex","BTCUSD",1752695708938,0.40953805,119210.0,119200.0,0.00627001]
["bitfinex","BTCUSD",1752695709137,0.79652074,119210.0,119200.0,0.00627001]
["bitfinex","BTCUSD",1752695709403,0.79652074,119210.0,119200.0,0.00100001]
["bitfinex","BTCUSD",1752695709922,1.29162074,119210.0,119200.0,0.00100001]
["bitfinex","BTCUSD",1752695710346,1.29162074,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752695710614,1.44000159,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752695710831,1.55095221,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752695711069,1.55095221,119210.0,119160.0,0.06775141]
["bitfinex","BTCUSD",1752695711070,0.18460972,119170.0,119160.0,0.06775141]
["bitfinex","BTCUSD",1752695711277,0.79058269,119170.0,119160.0,0.06780179]
["bitfinex","BTCUSD",1752695711681,0.18464071,119150.0,119140.0,0.10168141]
["bitfinex","BTCUSD",1752695711924,0.79061368,119150.0,119140.0,0.07048141]
["bitfinex","BTCUSD",1752695712122,0.40363099,119150.0,119140.0,0.07262141]
["bitfinex","BTCUSD",1752695712258,0.40363099,119150.0,119140.0,0.08812141]
["bitfinex","BTCUSD",1752695713072,0.40567099,119150.0,119140.0,0.07262141]
["bitfinex","BTCUSD",1752695713878,0.40363099,119150.0,119140.0,0.07262141]
["bitfinex","BTCUSD",1752695714149,0.40363099,119150.0,119140.0,0.08812141]
["bitfinex","BTCUSD",1752695714520,0.40463099,119150.0,119140.0,0.08912141]
["bitfinex","BTCUSD",1752695715299,0.40463099,119150.0,119140.0,0.02177]
["bitfinex","BTCUSD",1752695715673,0.40661099,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1752695716481,0.79155368,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1752695717080,0.40661099,119150.0,119140.0,0.00625]
["bitfinex","BTCUSD",1752695717298,0.40661099,119150.0,119140.0,0.02125]
["bitfinex","BTCUSD",1752695717299,0.40463099,119150.0,119140.0,0.02125]
["bitfinex","BTCUSD",1752695717721,0.40467099,119150.0,119140.0,0.02125]
["bitfinex","BTCUSD",1752695718156,0.40665099,119150.0,119140.0,0.00625]
["bitfinex","BTCUSD",1752695718667,0.40565099,119150.0,119140.0,0.00525]
["bitfinex","BTCUSD",1752695719567,0.40561099,119150.0,119140.0,0.00525]
["bitfinex","BTCUSD",1752695720172,0.40661099,119150.0,119140.0,0.01025]
["bitfinex","BTCUSD",1752695720555,0.27313099,119150.0,119140.0,0.01025]
["bitfinex","BTCUSD",1752695720977,0.40367099,119150.0,119140.0,0.02145]
["bitfinex","BTCUSD",1752695721194,0.40467099,119150.0,119140.0,0.02445]
["bitfinex","BTCUSD",1752695721859,0.89977099,119150.0,119140.0,0.02445]
["bitfinex","BTCUSD",1752695722100,0.90175099,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752695722329,1.37159368,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752695722983,1.33669368,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752695723194,1.36189668,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752695723958,0.79343399,119150.0,119140.0,0.00825]
["bitfinex","BTCUSD",1752695724175,0.89973099,119150.0,119140.0,0.00825]
["bitfinex","BTCUSD",1752695724405,0.89973099,119150.0,119140.0,0.04105]
["bitfinex","BTCUSD",1752695724630,0.89977099,119150.0,119140.0,0.04105]
["bitfinex","BTCUSD",1752695726366,0.76625099,119150.0,119140.0,0.04105]
["bitfinex","BTCUSD",1752695726607,0.89977099,119150.0,119140.0,0.04105]
["bitfinex","BTCUSD",1752695727043,1.28669368,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752695727284,1.30249368,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752695727495,1.18698368,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752695727707,1.34570568,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752695728755,1.17837568,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752695728958,0.92695299,119150.0,119140.0,0.02475]
["bitfinex","BTCUSD",1752695730019,0.79343299,119150.0,119140.0,0.02475]
["bitfinex","BTCUSD",1752695730418,0.92691299,119150.0,119140.0,0.02475]
["bitfinex","BTCUSD",1752695730970,0.92493299,119150.0,119140.0,0.02475]
["bitfinex","BTCUSD",1752695731181,0.92493299,119150.0,119140.0,0.04115]
["bitfinex","BTCUSD",1752695733898,0.79145299,119150.0,119140.0,0.04115]
["bitfinex","BTCUSD",1752695734115,0.92493299,119150.0,119140.0,0.04115]
["bitfinex","BTCUSD",1752695735277,0.70594271,119150.0,119140.0,0.45689475]
["bitfinex","BTCUSD",1752695735527,0.80582828,119150.0,119140.0,0.44850141]
["bitfinex","BTCUSD",1752695735771,0.79743564,119150.0,119140.0,0.44850141]
["bitfinex","BTCUSD",1752695736680,0.79743564,119150.0,119140.0,0.61637114]
["bitfinex","BTCUSD",1752695736887,0.79743564,119150.0,119140.0,0.38115]
["bitfinex","BTCUSD",1752695740072,0.001,119150.0,119140.0,1.92704743]
["bitfinex","BTCUSD",1752695740909,0.001,119150.0,119140.0,1.54210474]
["bitfinex","BTCUSD",1752695741116,0.001,119150.0,119140.0,1.81529643]
["bitfinex","BTCUSD",1752695741543,0.02517509,119160.0,119150.0,0.22603313]
["bitfinex","BTCUSD",1752695741754,0.02517509,119160.0,119150.0,0.61622582]
["bitfinex","BTCUSD",1752695741977,0.03356702,119160.0,119150.0,0.61622582]
["bitfinex","BTCUSD",1752695742196,0.03356702,119160.0,119150.0,0.23128313]
["bitfinex","BTCUSD",1752695742877,0.04195902,119160.0,119150.0,0.23128313]
["bitfinex","BTCUSD",1752695743316,0.00839158,119160.0,119150.0,1.08646382]
["bitfinex","BTCUSD",1752695743523,0.1931516,119170.0,119160.0,0.21762562]
["bitfinex","BTCUSD",1752695743732,0.1931516,119170.0,119160.0,0.21962562]
["bitfinex","BTCUSD",1752695743945,0.1931516,119170.0,119160.0,0.35981562]
["bitfinex","BTCUSD",1752695744169,0.1931516,119170.0,119160.0,0.36820755]
["bitfinex","BTCUSD",1752695744604,0.1931516,119170.0,119160.0,0.37659927]
["bitfinex","BTCUSD",1752695744814,0.1931516,119170.0,119160.0,0.76154196]
["bitfinex","BTCUSD",1752695745030,0.1931516,119170.0,119160.0,0.37659927]
["bitfinex","BTCUSD",1752695745260,0.18476065,119170.0,119160.0,0.37659941]
["bitfinex","BTCUSD",1752695745689,0.00015079,119170.0,119160.0,0.37659941]
["bitfinex","BTCUSD",1752695745907,0.00015079,119170.0,119160.0,2.4669584]
["bitfinex","BTCUSD",1752695746118,0.03371515,119170.0,119160.0,1.38512671]
["bitfinex","BTCUSD",1752695746319,0.02532385,119170.0,119160.0,1.7041424]
["bitfinex","BTCUSD",1752695746571,0.02532385,119170.0,119160.0,1.4155814]
["bitfinex","BTCUSD",1752695746779,0.02532385,119170.0,119160.0,1.03063871]
["bitfinex","BTCUSD",1752695746985,0.03371515,119170.0,119160.0,1.03063871]
["bitfinex","BTCUSD",1752695747190,0.03371515,119170.0,119160.0,0.99237871]
["bitfinex","BTCUSD",1752695748185,0.02532385,119170.0,119160.0,0.99237871]
["bitfinex","BTCUSD",1752695748341,0.02532385,119170.0,119160.0,0.99437871]
["bitfinex","BTCUSD",1752695749375,0.02532378,119170.0,119160.0,0.99429871]
["bitfinex","BTCUSD",1752695749981,0.01693262,119170.0,119160.0,0.99429871]
["bitfinex","BTCUSD",1752695750267,0.02532371,119170.0,119160.0,0.99429871]
["bitfinex","BTCUSD",1752695750482,0.01693262,119170.0,119160.0,1.3792414]
["bitfinex","BTCUSD",1752695750904,0.00015079,119170.0,119160.0,3.7909924]
["bitfinex","BTCUSD",1752695751566,0.00015079,119170.0,119160.0,3.7915524]
["bitfinex","BTCUSD",1752695751996,0.18476009,119170.0,119160.0,1.22573982]
["bitfinex","BTCUSD",1752695752216,0.03371515,119170.0,119160.0,0.72775085]
["bitfinex","BTCUSD",1752695752446,0.03371515,119170.0,119160.0,1.11269284]
["bitfinex","BTCUSD",1752695752661,0.03371501,119170.0,119160.0,1.11269284]
["bitfinex","BTCUSD",1752695752886,0.01693262,119170.0,119160.0,1.11269284]
["bitfinex","BTCUSD",1752695753117,0.00015079,119170.0,119160.0,3.80102084]
["bitfinex","BTCUSD",1752695753753,0.00015079,119170.0,119160.0,3.53306284]
["bitfinex","BTCUSD",1752695754629,0.00015079,119170.0,119160.0,2.17411384]
["bitfinex","BTCUSD",1752695754835,0.00015079,119170.0,119160.0,3.45763584]
["bitfinex","BTCUSD",1752695755249,0.00015079,119170.0,119160.0,2.70923084]
["bitfinex","BTCUSD",1752695755469,0.00854152,119170.0,119160.0,1.97319784]
["bitfinex","BTCUSD",1752695755670,0.00015079,119170.0,119160.0,1.11269284]
["bitfinex","BTCUSD",1752695756093,0.00015079,119170.0,119160.0,3.26138184]
["bitfinex","BTCUSD",1752695756294,0.00854167,119170.0,119160.0,1.78046684]
["bitfinex","BTCUSD",1752695756507,0.00854167,119170.0,119160.0,1.72589084]
["bitfinex","BTCUSD",1752695757040,0.0085416,119170.0,119160.0,1.11269284]
["bitfinex","BTCUSD",1752695757288,0.00015079,119170.0,119160.0,2.02790684]
["bitfinex","BTCUSD",1752695757500,0.00015079,119170.0,119160.0,1.87856284]
["bitfinex","BTCUSD",1752695757715,0.17636907,119170.0,119160.0,0.51795]
["bitfinex","BTCUSD",1752695757925,0.03371494,119170.0,119160.0,0.70241506]
["bitfinex","BTCUSD",1752695758136,0.02532371,119170.0,119160.0,0.83220085]
["bitfinex","BTCUSD",1752695758554,0.01693255,119170.0,119160.0,1.36722054]
["bitfinex","BTCUSD",1752695759810,0.0085416,119170.0,119160.0,1.36722054]
["bitfinex","BTCUSD",1752695760303,0.0085416,119170.0,119160.0,0.98227785]
["bitfinex","BTCUSD",1752695760509,0.03371487,119170.0,119160.0,0.98227785]
["bitfinex","BTCUSD",1752695761162,0.0085416,119170.0,119160.0,1.36722054]
["bitfinex","BTCUSD",1752695761374,0.00015079,119170.0,119160.0,3.04851654]
["bitfinex","BTCUSD",1752695761598,0.01693262,119170.0,119160.0,0.86930485]
["bitfinex","BTCUSD",1752695761866,0.01693262,119170.0,119160.0,1.23900954]
["bitfinex","BTCUSD",1752695762108,0.02532378,119170.0,119160.0,1.23900954]
["bitfinex","BTCUSD",1752695762561,0.02532378,119170.0,119160.0,1.25497954]
["bitfinex","BTCUSD",1752695762771,0.02532371,119170.0,119160.0,1.25497954]
["bitfinex","BTCUSD",1752695762976,0.01693262,119170.0,119160.0,1.25497954]
["bitfinex","BTCUSD",1752695763203,0.32442378,119170.0,119160.0,0.87003685]
["bitfinex","BTCUSD",1752695763429,0.31603262,119170.0,119160.0,0.87003685]
["bitfinex","BTCUSD",1752695763639,0.31603262,119170.0,119160.0,1.25497954]
["bitfinex","BTCUSD",1752695763854,0.31603255,119170.0,119160.0,0.87003685]
["bitfinex","BTCUSD",1752695764062,0.3076416,119170.0,119160.0,1.25497954]
["bitfinex","BTCUSD",1752695764271,0.29925079,119170.0,119160.0,1.25497954]
["bitfinex","BTCUSD",1752695764723,0.32442335,119170.0,119160.0,0.87003685]
["bitfinex","BTCUSD",1752695764931,0.31603233,119170.0,119160.0,1.25497954]
["bitfinex","BTCUSD",1752695765141,0.32442321,119170.0,119160.0,1.25497954]
["bitfinex","BTCUSD",1752695765554,0.31603233,119170.0,119160.0,1.25497954]
["bitfinex","BTCUSD",1752695765767,0.30764152,119170.0,119160.0,1.25497954]
["bitfinex","BTCUSD",1752695765981,0.3160324,119170.0,119160.0,1.25497954]
["bitfinex","BTCUSD",1752695766722,0.3160324,119170.0,119160.0,0.87003685]
["bitfinex","BTCUSD",1752695766933,0.3160324,119170.0,119160.0,1.25497954]
["bitfinex","BTCUSD",1752695767140,0.29925079,119170.0,119160.0,1.25497954]
["bitfinex","BTCUSD",1752695767353,0.30764152,119170.0,119160.0,0.87003685]
["bitfinex","BTCUSD",1752695767557,0.3160324,119170.0,119160.0,1.25497954]
["bitfinex","BTCUSD",1752695767993,0.32442342,119170.0,119160.0,1.09574954]
["bitfinex","BTCUSD",1752695768250,0.48584079,119170.0,119160.0,0.38019]
["bitfinex","BTCUSD",1752695768517,0.48584079,119170.0,119160.0,0.48064]
["bitfinex","BTCUSD",1752695768810,0.18674079,119170.0,119160.0,0.342]
["bitfinex","BTCUSD",1752695769063,0.69140376,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1752695769275,0.30646107,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1752695772514,0.20903348,119160.0,119150.0,0.34]
["bitfinex","BTCUSD",1752695772669,0.29651376,119160.0,119150.0,0.34]
["bitfinex","BTCUSD",1752695773475,0.17624828,119150.0,119140.0,0.00319]
["bitfinex","BTCUSD",1752695773676,0.17624828,119150.0,119140.0,0.14361]
["bitfinex","BTCUSD",1752695775538,0.17724828,119150.0,119140.0,0.14661]
["bitfinex","BTCUSD",1752695775999,0.17724828,119150.0,119140.0,0.16251]
["bitfinex","BTCUSD",1752695779098,0.17724828,119150.0,119140.0,0.55685015]
["bitfinex","BTCUSD",1752695779529,0.17724828,119150.0,119140.0,0.57325015]
["bitfinex","BTCUSD",1752695779746,0.17724828,119150.0,119140.0,0.17891]
["bitfinex","BTCUSD",1752695780155,0.17724828,119150.0,119140.0,0.43497015]
["bitfinex","BTCUSD",1752695780389,0.17724828,119150.0,119140.0,0.57277015]
["bitfinex","BTCUSD",1752695782153,0.17724828,119150.0,119140.0,0.17843]
["bitfinex","BTCUSD",1752695782360,0.17724828,119150.0,119140.0,0.57277015]
["bitfinex","BTCUSD",1752695782846,0.17724828,119150.0,119140.0,0.17843]
["bitfinex","BTCUSD",1752695783075,0.17724828,119150.0,119140.0,0.57277015]
["bitfinex","BTCUSD",1752695785868,0.17724828,119150.0,119140.0,0.17843]
["bitfinex","BTCUSD",1752695786279,0.17724828,119150.0,119140.0,0.57277015]
["bitfinex","BTCUSD",1752695791524,0.17724828,119150.0,119140.0,0.62277015]
["bitfinex","BTCUSD",1752695791726,0.17724828,119150.0,119140.0,0.17843]
["bitfinex","BTCUSD",1752695791934,0.17724828,119150.0,119140.0,0.57277015]
["bitfinex","BTCUSD",1752695793187,0.17724828,119150.0,119140.0,0.17843]
["bitfinex","BTCUSD",1752695793430,0.17724828,119150.0,119140.0,0.57277015]
["bitfinex","BTCUSD",1752695796231,0.001,119150.0,119140.0,0.92955655]
["bitfinex","BTCUSD",1752695796464,0.00939221,119150.0,119140.0,5.49992761]
["bitfinex","BTCUSD",1752695796687,0.20242555,119150.0,119140.0,1.22867863]
["bitfinex","BTCUSD",1752695796914,0.03456991,119150.0,119140.0,1.24546496]
["bitfinex","BTCUSD",1752695797134,0.03456977,119150.0,119140.0,1.25385795]
["bitfinex","BTCUSD",1752695797363,0.02617713,119150.0,119140.0,1.48414395]
["bitfinex","BTCUSD",1752695797574,0.01778456,119150.0,119140.0,1.48414395]
["bitfinex","BTCUSD",1752695797782,0.00939221,119150.0,119140.0,1.48414395]
["bitfinex","BTCUSD",1752695798203,0.001,119150.0,119140.0,1.48414395]
["bitfinex","BTCUSD",1752695798417,0.00939214,119150.0,119140.0,2.98951295]
["bitfinex","BTCUSD",1752695798626,0.00939214,119150.0,119140.0,3.01392395]
["bitfinex","BTCUSD",1752695798837,0.01778435,119150.0,119140.0,3.09811395]
["bitfinex","BTCUSD",1752695799058,0.00939214,119150.0,119140.0,3.01857295]
["bitfinex","BTCUSD",1752695799304,0.00939214,119150.0,119140.0,3.08676595]
["bitfinex","BTCUSD",1752695799601,0.00939214,119150.0,119140.0,3.03348195]
["bitfinex","BTCUSD",1752695800124,0.001,119150.0,119140.0,3.03348195]
["bitfinex","BTCUSD",1752695800552,0.00939221,119150.0,119140.0,3.03667295]
["bitfinex","BTCUSD",1752695800985,0.001,119150.0,119140.0,3.03667295]
["bitfinex","BTCUSD",1752695801613,0.001,119150.0,119140.0,3.24681695]
["bitfinex","BTCUSD",1752695802040,0.00939214,119150.0,119140.0,3.24681695]
["bitfinex","BTCUSD",1752695802486,0.001,119150.0,119140.0,4.20065023]
["bitfinex","BTCUSD",1752695803627,0.001,119150.0,119140.0,4.57801323]
["bitfinex","BTCUSD",1752695804088,0.001,119150.0,119140.0,4.52605823]
["bitfinex","BTCUSD",1752695804516,0.001,119150.0,119140.0,4.54748123]
["bitfinex","BTCUSD",1752695804724,0.001,119150.0,119140.0,4.35270523]
["bitfinex","BTCUSD",1752695804936,0.02617706,119150.0,119140.0,1.60007623]
["bitfinex","BTCUSD",1752695805149,0.001,119150.0,119140.0,1.49350023]
["bitfinex","BTCUSD",1752695809228,0.00939214,119150.0,119140.0,0.81269608]
["bitfinex","BTCUSD",1752695809437,0.001,119150.0,119140.0,2.86278323]
["bitfinex","BTCUSD",1752695810312,0.001,119150.0,119140.0,5.80754123]
["bitfinex","BTCUSD",1752695810546,0.001,119150.0,119140.0,4.81199923]
["bitfinex","BTCUSD",1752695811438,0.001,119150.0,119140.0,5.22529023]
["bitfinex","BTCUSD",1752695811614,0.001,119150.0,119140.0,1.20727623]
["bitfinex","BTCUSD",1752695811820,0.001,119150.0,119140.0,5.77960723]
["bitfinex","BTCUSD",1752695812247,0.001,119150.0,119140.0,5.70120023]
["bitfinex","BTCUSD",1752695812435,0.001,119150.0,119140.0,5.93617323]
["bitfinex","BTCUSD",1752695812666,0.001,119150.0,119140.0,5.87269523]
["bitfinex","BTCUSD",1752695813395,0.001,119150.0,119140.0,5.95496823]
["bitfinex","BTCUSD",1752695813602,0.001,119150.0,119140.0,5.87233123]
["bitfinex","BTCUSD",1752695814047,0.2991,119160.0,119150.0,0.56613313]
["bitfinex","BTCUSD",1752695814248,0.2991,119160.0,119150.0,6.58240371]
["bitfinex","BTCUSD",1752695816017,0.2991,119160.0,119150.0,6.58440371]
["bitfinex","BTCUSD",1752695816214,0.00015079,119170.0,119150.0,6.58215935]
["bitfinex","BTCUSD",1752695816426,0.00015079,119170.0,119160.0,6.58323551]
["bitfinex","BTCUSD",1752695816628,0.00015079,119170.0,119160.0,5.7945672]
["bitfinex","BTCUSD",1752695816841,0.00015079,119170.0,119160.0,5.2460462]
["bitfinex","BTCUSD",1752695817047,0.00015079,119170.0,119160.0,4.3611525]
["bitfinex","BTCUSD",1752695817252,0.00015079,119170.0,119160.0,6.3478715]
["bitfinex","BTCUSD",1752695817468,0.00015079,119170.0,119160.0,6.5832475]
["bitfinex","BTCUSD",1752695817676,0.00015079,119170.0,119160.0,6.5852475]
["bitfinex","BTCUSD",1752695819978,0.00015079,119170.0,119160.0,6.5832475]
["bitfinex","BTCUSD",1752695820413,0.00015079,119170.0,119160.0,5.7965672]
["bitfinex","BTCUSD",1752695820671,0.00015079,119170.0,119160.0,6.1021835]
["bitfinex","BTCUSD",1752695820903,0.00838883,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1752695821190,0.02516607,119200.0,119190.0,0.35228835]
["bitfinex","BTCUSD",1752695821425,0.01677661,119210.0,119200.0,0.19295237]
["bitfinex","BTCUSD",1752695821636,0.00015112,119210.0,119200.0,0.73772128]
["bitfinex","BTCUSD",1752695821847,0.00015112,119210.0,119200.0,0.77212128]
["bitfinex","BTCUSD",1752695822060,0.00853911,119210.0,119200.0,0.77212128]
["bitfinex","BTCUSD",1752695822524,0.00853904,119210.0,119200.0,0.94601998]
["bitfinex","BTCUSD",1752695822741,0.01692703,119210.0,119200.0,0.94601998]
["bitfinex","BTCUSD",1752695822954,0.00015112,119210.0,119200.0,0.94601998]
["bitfinex","BTCUSD",1752695823177,0.01053904,119210.0,119200.0,0.97153826]
["bitfinex","BTCUSD",1752695823396,0.00215112,119210.0,119200.0,0.97153826]
["bitfinex","BTCUSD",1752695824103,0.01892717,119210.0,119200.0,0.83473826]
["bitfinex","BTCUSD",1752695824327,0.02731537,119210.0,119200.0,0.99535941]
["bitfinex","BTCUSD",1752695824550,0.02731551,119210.0,119200.0,0.99535941]
["bitfinex","BTCUSD",1752695824778,0.0189271,119210.0,119200.0,0.99535941]
["bitfinex","BTCUSD",1752695824996,0.01892703,119210.0,119200.0,1.02895941]
["bitfinex","BTCUSD",1752695825231,0.00015112,119210.0,119200.0,1.02895941]
["bitfinex","BTCUSD",1752695825448,0.00953911,119210.0,119200.0,0.63461926]
["bitfinex","BTCUSD",1752695825659,0.01792731,119210.0,119200.0,0.63461926]
["bitfinex","BTCUSD",1752695825881,0.01792731,119210.0,119200.0,1.02895941]
["bitfinex","BTCUSD",1752695826997,0.01792724,119210.0,119200.0,1.02895941]
["bitfinex","BTCUSD",1752695827714,0.00953911,119210.0,119200.0,1.02895941]
["bitfinex","BTCUSD",1752695828127,0.01792731,119210.0,119200.0,1.02895941]
["bitfinex","BTCUSD",1752695828345,0.02631565,119210.0,119200.0,1.02895941]
["bitfinex","BTCUSD",1752695828558,0.02631551,119210.0,119200.0,0.89231941]
["bitfinex","BTCUSD",1752695828766,0.02631544,119210.0,119200.0,1.02879941]
["bitfinex","BTCUSD",1752695828971,0.00953904,119210.0,119200.0,1.02879941]
["bitfinex","BTCUSD",1752695829182,0.0263153,119210.0,119200.0,1.02879941]
["bitfinex","BTCUSD",1752695829393,0.0263153,119210.0,119200.0,0.63445926]
["bitfinex","BTCUSD",1752695829616,0.03470371,119210.0,119200.0,0.87611941]
["bitfinex","BTCUSD",1752695829841,0.03470371,119210.0,119200.0,1.01267941]
["bitfinex","BTCUSD",1752695830067,0.03470364,119210.0,119200.0,1.01267941]
["bitfinex","BTCUSD",1752695830503,0.04309205,119210.0,119200.0,1.01267941]
["bitfinex","BTCUSD",1752695830757,0.04309205,119210.0,119200.0,0.61833926]
["bitfinex","BTCUSD",1752695831004,0.04309205,119210.0,119200.0,1.01267941]
["bitfinex","BTCUSD",1752695831252,0.03470364,119210.0,119200.0,1.01267941]
["bitfinex","BTCUSD",1752695831748,0.03470364,119210.0,119200.0,1.67253741]
["bitfinex","BTCUSD",1752695832164,0.04309205,119210.0,119200.0,1.01590426]
["bitfinex","BTCUSD",1752695832370,0.21086377,119210.0,119200.0,0.96517541]
["bitfinex","BTCUSD",1752695832577,0.01792738,119210.0,119200.0,0.99867541]
["bitfinex","BTCUSD",1752695832786,0.02631579,119210.0,119200.0,0.99867541]
["bitfinex","BTCUSD",1752695833192,0.02631572,119210.0,119200.0,0.99867541]
["bitfinex","BTCUSD",1752695833823,0.03470413,119210.0,119200.0,0.98187541]
["bitfinex","BTCUSD",1752695834067,0.02631579,119210.0,119200.0,0.98187541]
["bitfinex","BTCUSD",1752695834486,0.03470427,119210.0,119200.0,0.58753526]
["bitfinex","BTCUSD",1752695834697,0.03470427,119210.0,119200.0,0.98187541]
["bitfinex","BTCUSD",1752695834901,0.02631572,119210.0,119200.0,0.98187541]
["bitfinex","BTCUSD",1752695835110,0.00115112,119210.0,119200.0,1.42418569]
["bitfinex","BTCUSD",1752695835315,0.00115112,119210.0,119200.0,5.98236684]
["bitfinex","BTCUSD",1752695835522,0.00115112,119210.0,119200.0,3.99736184]
["bitfinex","BTCUSD",1752695836143,0.00115112,119210.0,119200.0,3.20868154]
["bitfinex","BTCUSD",1752695836345,0.00115112,119210.0,119200.0,4.75696584]
["bitfinex","BTCUSD",1752695836774,0.00015112,119210.0,119200.0,4.75696584]
["bitfinex","BTCUSD",1752695837400,0.00015112,119210.0,119200.0,6.62460684]
["bitfinex","BTCUSD",1752695838949,0.00015112,119210.0,119200.0,6.62660684]
["bitfinex","BTCUSD",1752695839161,0.00015112,119210.0,119200.0,5.83792654]
["bitfinex","BTCUSD",1752695839374,0.00015112,119210.0,119200.0,4.09100784]
["bitfinex","BTCUSD",1752695840311,0.00015112,119210.0,119200.0,6.23655584]
["bitfinex","BTCUSD",1752695840536,0.00015112,119210.0,119200.0,4.54531284]
["bitfinex","BTCUSD",1752695840814,0.00015112,119210.0,119200.0,3.75663254]
["bitfinex","BTCUSD",1752695841045,0.00015112,119210.0,119200.0,3.09903784]
["bitfinex","BTCUSD",1752695841248,0.00015112,119210.0,119200.0,3.91909484]
["bitfinex","BTCUSD",1752695842441,0.00015112,119210.0,119200.0,4.60147584]
["bitfinex","BTCUSD",1752695842834,0.00015112,119210.0,119200.0,1.62740684]
["bitfinex","BTCUSD",1752695843048,0.00015112,119210.0,119200.0,6.62740684]
["bitfinex","BTCUSD",1752695845667,0.00015112,119210.0,119200.0,5.58530084]
["bitfinex","BTCUSD",1752695846375,0.00015112,119210.0,119200.0,6.62740684]
["bitfinex","BTCUSD",1752695848635,0.00015112,119210.0,119200.0,4.70890184]
["bitfinex","BTCUSD",1752695848856,0.00015112,119210.0,119200.0,4.62506684]
["bitfinex","BTCUSD",1752695849597,0.00015112,119210.0,119200.0,4.65049884]
["bitfinex","BTCUSD",1752695850544,0.00015112,119210.0,119200.0,4.59636884]
["bitfinex","BTCUSD",1752695851409,0.00015112,119210.0,119200.0,1.62740684]
["bitfinex","BTCUSD",1752695851617,0.00015112,119210.0,119200.0,6.62740684]
["bitfinex","BTCUSD",1752695853781,0.00015112,119210.0,119200.0,6.06673984]
["bitfinex","BTCUSD",1752695854653,0.00015112,119210.0,119200.0,6.62740684]
["bitfinex","BTCUSD",1752695855088,0.00015112,119210.0,119200.0,6.54217184]
["bitfinex","BTCUSD",1752695855515,0.00015112,119210.0,119200.0,6.52800984]
["bitfinex","BTCUSD",1752695856589,0.00015112,119210.0,119200.0,6.62740684]
["bitfinex","BTCUSD",1752695856776,0.0326,119240.0,119230.0,0.5329036]
["bitfinex","BTCUSD",1752695857039,0.0352,119250.0,119240.0,0.53288743]
["bitfinex","BTCUSD",1752695857256,0.0124862,119250.0,119240.0,1.45760773]
["bitfinex","BTCUSD",1752695857466,0.02087152,119250.0,119240.0,1.45760773]
["bitfinex","BTCUSD",1752695857680,0.05618145,119250.0,119240.0,0.52450148]
["bitfinex","BTCUSD",1752695857890,0.62033208,119250.0,119240.0,0.476]
["bitfinex","BTCUSD",1752695858100,0.61823711,119250.0,119240.0,0.476]
["bitfinex","BTCUSD",1752695858310,0.22389696,119250.0,119240.0,0.476]
["bitfinex","BTCUSD",1752695858908,0.22789696,119250.0,119240.0,0.476]
["bitfinex","BTCUSD",1752695859117,0.62223711,119250.0,119240.0,0.476]
["bitfinex","BTCUSD",1752695859329,0.22789696,119250.0,119240.0,0.476]
["bitfinex","BTCUSD",1752695863103,0.22789696,119250.0,119240.0,0.64372895]
["bitfinex","BTCUSD",1752695863309,0.22789696,119250.0,119240.0,0.48438644]
["bitfinex","BTCUSD",1752695863310,0.22578696,119250.0,119240.0,0.48438644]
["bitfinex","BTCUSD",1752695863946,0.21740157,119250.0,119240.0,0.476]
["bitfinex","BTCUSD",1752695864598,0.21951157,119250.0,119240.0,0.476]
["bitfinex","BTCUSD",1752695865558,0.21951157,119250.0,119240.0,0.47556]
["bitfinex","BTCUSD",1752695867244,0.21951157,119250.0,119240.0,0.13556]
["bitfinex","BTCUSD",1752695868567,0.21951157,119250.0,119240.0,0.13544921]
["bitfinex","BTCUSD",1752695868780,0.20951525,119240.0,119230.0,0.39434015]
["bitfinex","BTCUSD",1752695868954,0.21149525,119240.0,119230.0,0.52974015]
["bitfinex","BTCUSD",1752695869267,0.21988148,119240.0,119230.0,0.7142571]
["bitfinex","BTCUSD",1752695869630,0.21988148,119240.0,119230.0,0.70587024]
["bitfinex","BTCUSD",1752695869836,0.21988148,119240.0,119230.0,0.72264418]
["bitfinex","BTCUSD",1752695870009,0.22288148,119240.0,119230.0,0.72264418]
["bitfinex","BTCUSD",1752695870672,0.22288148,119240.0,119230.0,1.07103104]
["bitfinex","BTCUSD",1752695871418,0.18948148,119240.0,119230.0,1.07941776]
["bitfinex","BTCUSD",1752695871629,0.18948148,119240.0,119230.0,1.05425725]
["bitfinex","BTCUSD",1752695871844,0.18948148,119240.0,119230.0,1.06264411]
["bitfinex","BTCUSD",1752695872740,0.18948148,119240.0,119230.0,1.07397083]
["bitfinex","BTCUSD",1752695872953,0.003,119240.0,119230.0,1.11692748]
["bitfinex","BTCUSD",1752695874819,0.01138588,119240.0,119230.0,1.14247994]
["bitfinex","BTCUSD",1752695875172,0.0197719,119240.0,119230.0,1.14247994]
["bitfinex","BTCUSD",1752695875379,0.01138588,119240.0,119230.0,1.14247994]
["bitfinex","BTCUSD",1752695875993,0.003,119240.0,119230.0,1.12597994]
["bitfinex","BTCUSD",1752695876431,0.18109483,119240.0,119230.0,1.10159329]
["bitfinex","BTCUSD",1752695876658,0.23156764,119240.0,119230.0,1.07948978]
["bitfinex","BTCUSD",1752695876869,0.21179539,119240.0,119230.0,0.36555246]
["bitfinex","BTCUSD",1752695877085,0.20145708,119220.0,119200.0,0.24288993]
["bitfinex","BTCUSD",1752695877304,0.21191957,119210.0,119200.0,0.57994993]
["bitfinex","BTCUSD",1752695877513,0.21191957,119210.0,119200.0,0.89084689]
["bitfinex","BTCUSD",1752695877722,0.22030791,119210.0,119200.0,0.65956368]
["bitfinex","BTCUSD",1752695877934,0.22030791,119210.0,119200.0,0.93568193]
["bitfinex","BTCUSD",1752695878145,0.22030791,119210.0,119200.0,1.07907083]
["bitfinex","BTCUSD",1752695878356,0.05253675,119210.0,119200.0,1.34947197]
["bitfinex","BTCUSD",1752695878566,0.01883675,119210.0,119200.0,1.35241197]
["bitfinex","BTCUSD",1752695878778,0.03561273,119210.0,119200.0,1.35440197]
["bitfinex","BTCUSD",1752695878987,0.03561273,119210.0,119200.0,1.24487598]
["bitfinex","BTCUSD",1752695879193,0.20338445,119210.0,119200.0,1.36301839]
["bitfinex","BTCUSD",1752695879414,0.19499632,119210.0,119200.0,0.69827624]
["bitfinex","BTCUSD",1752695879624,0.19499632,119210.0,119200.0,1.10095434]
["bitfinex","BTCUSD",1752695879625,0.20338487,119210.0,119200.0,1.10095434]
["bitfinex","BTCUSD",1752695880037,0.20338487,119210.0,119200.0,1.09256544]
["bitfinex","BTCUSD",1752695880250,0.20438487,119210.0,119200.0,0.37373196]
["bitfinex","BTCUSD",1752695880456,0.22170819,119210.0,119200.0,0.50881196]
["bitfinex","BTCUSD",1752695880673,0.22373819,119210.0,119200.0,0.50881196]
["bitfinex","BTCUSD",1752695881499,0.22373819,119210.0,119200.0,0.50885196]
["bitfinex","BTCUSD",1752695882740,0.22170819,119210.0,119200.0,0.50885196]
["bitfinex","BTCUSD",1752695882953,0.18760763,119210.0,119200.0,1.09276536]
["bitfinex","BTCUSD",1752695883167,0.02822453,119210.0,119200.0,1.10115412]
["bitfinex","BTCUSD",1752695883656,0.03661294,119210.0,119200.0,1.10115412]
["bitfinex","BTCUSD",1752695884140,0.21277258,119210.0,119200.0,1.09276536]
["bitfinex","BTCUSD",1752695884364,0.20438452,119210.0,119200.0,1.09276536]
["bitfinex","BTCUSD",1752695884573,0.20438452,119210.0,119200.0,1.10115419]
["bitfinex","BTCUSD",1752695885358,0.20438452,119210.0,119200.0,1.09276536]
["bitfinex","BTCUSD",1752695885571,0.20438452,119210.0,119200.0,1.10115419]
["bitfinex","BTCUSD",1752695885777,0.02616432,119210.0,119200.0,1.12674295]
["bitfinex","BTCUSD",1752695885998,0.03455266,119210.0,119200.0,1.12674295]
["bitfinex","BTCUSD",1752695887177,0.04294107,119210.0,119200.0,0.99162295]
["bitfinex","BTCUSD",1752695887383,0.04294107,119210.0,119200.0,1.12642295]
["bitfinex","BTCUSD",1752695887592,0.04294107,119210.0,119200.0,1.10922295]
["bitfinex","BTCUSD",1752695887593,0.21277286,119210.0,119200.0,1.10922295]
["bitfinex","BTCUSD",1752695887800,0.03661315,119210.0,119200.0,0.97442295]
["bitfinex","BTCUSD",1752695888013,0.001,119210.0,119200.0,3.6564861]
["bitfinex","BTCUSD",1752695888226,0.00938799,119210.0,119200.0,1.73566995]
["bitfinex","BTCUSD",1752695888434,0.02616432,119210.0,119200.0,1.37274595]
["bitfinex","BTCUSD",1752695888647,0.02616425,119210.0,119200.0,1.34771895]
["bitfinex","BTCUSD",1752695888855,0.02616432,119210.0,119200.0,1.34771895]
["bitfinex","BTCUSD",1752695889063,0.19393597,119210.0,119200.0,1.09244565]
["bitfinex","BTCUSD",1752695889270,0.18554791,119210.0,119200.0,1.09244565]
["bitfinex","BTCUSD",1752695889476,0.18554791,119210.0,119200.0,1.10083463]
["bitfinex","BTCUSD",1752695890354,0.18554791,119210.0,119200.0,1.10922353]
["bitfinex","BTCUSD",1752695890558,0.18554791,119210.0,119200.0,1.11761236]
["bitfinex","BTCUSD",1752695890793,0.01777675,119210.0,119200.0,1.11761186]
["bitfinex","BTCUSD",1752695891184,0.01777675,119210.0,119200.0,1.1092231]
["bitfinex","BTCUSD",1752695891185,0.18554791,119210.0,119200.0,1.1092231]
["bitfinex","BTCUSD",1752695891426,0.18554791,119210.0,119200.0,0.69810522]
["bitfinex","BTCUSD",1752695891645,0.18554791,119210.0,119200.0,1.09244537]
["bitfinex","BTCUSD",1752695891879,0.01777661,119210.0,119200.0,1.12592296]
["bitfinex","BTCUSD",1752695892082,0.01756661,119210.0,119200.0,1.12592296]
["bitfinex","BTCUSD",1752695892291,0.01756661,119210.0,119200.0,0.99112296]
["bitfinex","BTCUSD",1752695892500,0.01756661,119210.0,119200.0,1.12596296]
["bitfinex","BTCUSD",1752695892709,0.01756661,119210.0,119200.0,0.73162281]
["bitfinex","BTCUSD",1752695892912,0.01756661,119210.0,119200.0,1.12596296]
["bitfinex","BTCUSD",1752695893117,0.02595467,119210.0,119200.0,1.12596296]
["bitfinex","BTCUSD",1752695894132,0.20409438,119210.0,119200.0,0.69313522]
["bitfinex","BTCUSD",1752695894336,0.01954626,119210.0,119200.0,1.10095413]
["bitfinex","BTCUSD",1752695894594,0.01756626,119210.0,119200.0,1.11765413]
["bitfinex","BTCUSD",1752695894800,0.0259546,119210.0,119200.0,1.13425413]
["bitfinex","BTCUSD",1752695895353,0.00079,119210.0,119200.0,0.99941413]
["bitfinex","BTCUSD",1752695895605,0.00079,119210.0,119200.0,2.33712656]
["bitfinex","BTCUSD",1752695896712,0.00079,119210.0,119200.0,1.54844626]
["bitfinex","BTCUSD",1752695896931,0.00079,119210.0,119200.0,2.33712656]
["bitfinex","BTCUSD",1752695897305,0.00079,119210.0,119200.0,1.94278641]
["bitfinex","BTCUSD",1752695902420,0.00079,119210.0,119200.0,1.54844626]
["bitfinex","BTCUSD",1752695902840,0.00079,119210.0,119200.0,1.94278641]
["bitfinex","BTCUSD",1752695906465,0.00079,119210.0,119200.0,2.33712656]
["bitfinex","BTCUSD",1752695906683,0.00079,119210.0,119200.0,1.94278641]
["bitfinex","BTCUSD",1752695908300,0.00079,119210.0,119200.0,1.54844626]
["bitfinex","BTCUSD",1752695908479,0.00079,119210.0,119200.0,0.82650426]
["bitfinex","BTCUSD",1752695908716,0.00079,119210.0,119200.0,2.10402341]
["bitfinex","BTCUSD",1752695908920,0.001,119210.0,119200.0,2.10402341]
["bitfinex","BTCUSD",1752695909130,0.00938792,119210.0,119200.0,1.75270041]
["bitfinex","BTCUSD",1752695909333,0.001,119210.0,119200.0,1.87387341]
["bitfinex","BTCUSD",1752695909803,0.001,119210.0,119200.0,2.26821356]
["bitfinex","BTCUSD",1752695910009,0.001,119210.0,119200.0,1.87387341]
["bitfinex","BTCUSD",1752695910744,0.001,119210.0,119200.0,1.87379341]
["bitfinex","BTCUSD",1752695912227,0.001,119210.0,119200.0,1.73859341]
["bitfinex","BTCUSD",1752695912458,0.001,119210.0,119200.0,1.1513542]
["bitfinex","BTCUSD",1752695912459,0.01975633,119210.0,119200.0,1.1513542]
["bitfinex","BTCUSD",1752695912670,0.02814474,119210.0,119200.0,1.15974296]
["bitfinex","BTCUSD",1752695913083,0.02814474,119210.0,119200.0,1.15779296]
["bitfinex","BTCUSD",1752695913305,0.21269293,119210.0,119200.0,1.15779296]
["bitfinex","BTCUSD",1752695913566,0.03653322,119210.0,119200.0,1.15465296]
["bitfinex","BTCUSD",1752695913753,0.02814474,119210.0,119200.0,1.15465296]
["bitfinex","BTCUSD",1752695913955,0.01975633,119210.0,119200.0,1.15465296]
["bitfinex","BTCUSD",1752695914176,0.02814474,119210.0,119200.0,1.15465296]
["bitfinex","BTCUSD",1752695914599,0.01975633,119210.0,119200.0,1.15445296]
["bitfinex","BTCUSD",1752695914851,0.01975626,119210.0,119200.0,1.34919996]
["bitfinex","BTCUSD",1752695915062,0.01975626,119210.0,119200.0,1.35233996]
["bitfinex","BTCUSD",1752695915271,0.001,119210.0,119200.0,1.78193011]
["bitfinex","BTCUSD",1752695915913,0.001,119210.0,119200.0,1.38758996]
["bitfinex","BTCUSD",1752695917537,0.00938792,119210.0,119200.0,1.38758996]
["bitfinex","BTCUSD",1752695917748,0.001,119210.0,119200.0,1.38758996]
["bitfinex","BTCUSD",1752695918526,0.001,119210.0,119200.0,1.78193011]
["bitfinex","BTCUSD",1752695918894,0.001,119210.0,119200.0,1.38758996]
["bitfinex","BTCUSD",1752695919578,0.001,119210.0,119200.0,1.19284296]
["bitfinex","BTCUSD",1752695919780,0.001,119210.0,119200.0,1.60617496]
["bitfinex","BTCUSD",1752695921346,0.00938792,119210.0,119200.0,1.40293896]
["bitfinex","BTCUSD",1752695921555,0.001,119210.0,119200.0,1.40293896]
["bitfinex","BTCUSD",1752695923989,0.00121,119210.0,119200.0,1.40293896]
["bitfinex","BTCUSD",1752695926109,0.00959792,119210.0,119200.0,1.40293896]
["bitfinex","BTCUSD",1752695926524,0.00121,119210.0,119200.0,1.40293896]
["bitfinex","BTCUSD",1752695927660,0.00959792,119210.0,119200.0,1.38415996]
["bitfinex","BTCUSD",1752695928512,0.00121,119210.0,119200.0,1.38415996]
["bitfinex","BTCUSD",1752695930677,0.00121,119210.0,119200.0,1.86401039]
["bitfinex","BTCUSD",1752695930880,0.00121,119210.0,119200.0,5.08126309]
["bitfinex","BTCUSD",1752695931136,0.00121,119210.0,119200.0,1.27835324]
["bitfinex","BTCUSD",1752695931265,0.00319,119210.0,119200.0,1.11047537]
["bitfinex","BTCUSD",1752695931469,0.05266619,119210.0,119200.0,1.09586413]
["bitfinex","BTCUSD",1752695931711,0.03596619,119210.0,119200.0,1.20572313]
["bitfinex","BTCUSD",1752695931915,0.0283546,119210.0,119200.0,1.28038313]
["bitfinex","BTCUSD",1752695932122,0.01996619,119210.0,119200.0,1.28038313]
["bitfinex","BTCUSD",1752695932452,0.0283546,119210.0,119200.0,1.22226713]
["bitfinex","BTCUSD",1752695932654,0.02835453,119210.0,119200.0,1.22226713]
["bitfinex","BTCUSD",1752695933153,0.0283546,119210.0,119200.0,1.22226713]
["bitfinex","BTCUSD",1752695933544,0.01996619,119210.0,119200.0,1.22226713]
["bitfinex","BTCUSD",1752695933753,0.02835453,119210.0,119200.0,1.22427713]
["bitfinex","BTCUSD",1752695933956,0.01996619,119210.0,119200.0,1.22427713]
["bitfinex","BTCUSD",1752695935673,0.01996612,119210.0,119200.0,1.22427713]
["bitfinex","BTCUSD",1752695935881,0.01996605,119210.0,119200.0,1.22427713]
["bitfinex","BTCUSD",1752695936529,0.02835425,119210.0,119200.0,1.10093413]
["bitfinex","BTCUSD",1752695937029,0.02835425,119210.0,119200.0,1.1093231]
["bitfinex","BTCUSD",1752695937030,0.045341,119210.0,119200.0,1.1093231]
["bitfinex","BTCUSD",1752695937243,0.19633646,119210.0,119200.0,0.68981645]
["bitfinex","BTCUSD",1752695937452,0.19633646,119210.0,119200.0,1.06213281]
["bitfinex","BTCUSD",1752695937660,0.19633646,119210.0,119200.0,1.07052179]
["bitfinex","BTCUSD",1752695938073,0.02017675,119210.0,119200.0,1.08197055]
["bitfinex","BTCUSD",1752695938286,0.02017633,119210.0,119200.0,0.8081444]
["bitfinex","BTCUSD",1752695938491,0.02856474,119210.0,119200.0,1.20248455]
["bitfinex","BTCUSD",1752695938690,0.21311293,119210.0,119200.0,0.67618164]
["bitfinex","BTCUSD",1752695938835,0.23852487,119210.0,119200.0,0.65940361]
["bitfinex","BTCUSD",1752695939040,0.2301366,119210.0,119200.0,0.65940361]
["bitfinex","BTCUSD",1752695939235,0.22174819,119210.0,119200.0,0.34]
["bitfinex","BTCUSD",1752695939440,0.01678048,119180.0,119170.0,0.44577155]
["bitfinex","BTCUSD",1752695939648,0.01678048,119180.0,119170.0,0.97787282]
["bitfinex","BTCUSD",1752695939850,0.17620356,119180.0,119170.0,0.57514207]
["bitfinex","BTCUSD",1752695940077,0.02517107,119180.0,119170.0,0.59137511]
["bitfinex","BTCUSD",1752695940278,0.02517107,119180.0,119170.0,0.35053418]
["bitfinex","BTCUSD",1752695940480,0.02517107,119180.0,119170.0,0.37567476]
["bitfinex","BTCUSD",1752695940684,0.03356166,119180.0,119170.0,0.71567476]
["bitfinex","BTCUSD",1752695940884,0.025171,119180.0,119170.0,0.71767476]
["bitfinex","BTCUSD",1752695941125,0.00839017,119180.0,119170.0,0.24207476]
["bitfinex","BTCUSD",1752695941362,0.01678048,119180.0,119170.0,0.71603476]
["bitfinex","BTCUSD",1752695941508,0.02517093,119180.0,119170.0,0.71703476]
["bitfinex","BTCUSD",1752695941846,0.01678048,119180.0,119170.0,0.71703476]
["bitfinex","BTCUSD",1752695942073,0.02517093,119180.0,119170.0,0.97541491]
["bitfinex","BTCUSD",1752695942283,0.02517093,119180.0,119170.0,0.6889617]
["bitfinex","BTCUSD",1752695942284,0.23755498,119180.0,119170.0,0.6889617]
["bitfinex","BTCUSD",1752695942493,0.23755498,119180.0,119170.0,0.69735279]
["bitfinex","BTCUSD",1752695942707,0.22916481,119180.0,119170.0,0.69735279]
["bitfinex","BTCUSD",1752695942920,0.22916481,119180.0,119170.0,0.5508317]
["bitfinex","BTCUSD",1752695943143,0.2207745,119180.0,119170.0,0.67859915]
["bitfinex","BTCUSD",1752695943364,0.69374448,119180.0,119170.0,0.03465168]
["bitfinex","BTCUSD",1752695943633,0.43564433,119180.0,119170.0,0.03465168]
["bitfinex","BTCUSD",1752695943888,0.82998448,119180.0,119170.0,0.03465168]
["bitfinex","BTCUSD",1752695944340,0.82998448,119180.0,119170.0,0.03365168]
["bitfinex","BTCUSD",1752695944570,0.82998448,119180.0,119170.0,0.00015112]
["bitfinex","BTCUSD",1752695944997,0.85517748,119180.0,119170.0,0.00015112]
["bitfinex","BTCUSD",1752695945269,0.46083733,119180.0,119170.0,0.00015112]
["bitfinex","BTCUSD",1752695945471,0.87271833,119180.0,119170.0,0.00015112]
["bitfinex","BTCUSD",1752695946071,0.34213818,119180.0,119170.0,0.00015112]
["bitfinex","BTCUSD",1752695946279,0.87287833,119180.0,119170.0,0.00015112]
["bitfinex","BTCUSD",1752695946643,0.86987833,119180.0,119170.0,0.00015112]
["bitfinex","BTCUSD",1752695946842,0.71893748,119180.0,119170.0,0.00015112]
["bitfinex","BTCUSD",1752695947090,0.32748733,119180.0,119170.0,0.00854249]
["bitfinex","BTCUSD",1752695947403,0.2167675,119180.0,119170.0,0.68556598]
["bitfinex","BTCUSD",1752695947526,0.030193,119180.0,119170.0,1.04234788]
["bitfinex","BTCUSD",1752695947760,0.02178041,119180.0,119170.0,1.17992266]
["bitfinex","BTCUSD",1752695947937,0.02178034,119180.0,119170.0,1.54040981]
["bitfinex","BTCUSD",1752695948140,0.005,119180.0,119170.0,1.67700981]
["bitfinex","BTCUSD",1752695948340,0.01677781,119200.0,119190.0,0.53295498]
["bitfinex","BTCUSD",1752695948540,0.00063,119210.0,119200.0,0.34838898]
["bitfinex","BTCUSD",1752695948876,0.00901792,119210.0,119200.0,2.25475431]
["bitfinex","BTCUSD",1752695949103,0.00063,119210.0,119200.0,1.85777331]
["bitfinex","BTCUSD",1752695949306,0.18517721,119210.0,119200.0,1.57631316]
["bitfinex","BTCUSD",1752695949414,0.042781,119210.0,119200.0,0.91964016]
["bitfinex","BTCUSD",1752695949628,0.042781,119210.0,119200.0,0.87241016]
["bitfinex","BTCUSD",1752695949829,0.20216466,119210.0,119200.0,0.19749823]
["bitfinex","BTCUSD",1752695950024,0.19377653,119210.0,119200.0,0.35091654]
["bitfinex","BTCUSD",1752695950239,0.19377653,119210.0,119200.0,0.35930559]
["bitfinex","BTCUSD",1752695950436,0.02600537,119210.0,119200.0,0.47269042]
["bitfinex","BTCUSD",1752695950681,0.01761682,119210.0,119200.0,0.37616318]
["bitfinex","BTCUSD",1752695950886,0.01761682,119210.0,119200.0,0.48115918]
["bitfinex","BTCUSD",1752695951134,0.00922792,119210.0,119200.0,0.48115918]
["bitfinex","BTCUSD",1752695951315,0.0280046,119210.0,119200.0,0.51445918]
["bitfinex","BTCUSD",1752695951585,0.01961619,119210.0,119200.0,0.8990707]
["bitfinex","BTCUSD",1752695951791,0.00284,119210.0,119200.0,0.8990707]
["bitfinex","BTCUSD",1752695951990,0.00284,119210.0,119200.0,0.8992307]
["bitfinex","BTCUSD",1752695952206,0.01122806,119210.0,119200.0,0.7623507]
["bitfinex","BTCUSD",1752695952408,0.01122806,119210.0,119200.0,0.8992707]
["bitfinex","BTCUSD",1752695953024,0.00284,119210.0,119200.0,0.8992707]
["bitfinex","BTCUSD",1752695953228,0.00284,119210.0,119200.0,3.8504907]
["bitfinex","BTCUSD",1752695953437,0.01122799,119210.0,119200.0,2.6588587]
["bitfinex","BTCUSD",1752695953659,0.02800432,119210.0,119200.0,0.9781927]
["bitfinex","BTCUSD",1752695954077,0.00084,119210.0,119200.0,1.6392575]
["bitfinex","BTCUSD",1752695954281,0.00084,119210.0,119200.0,6.6043965]
["bitfinex","BTCUSD",1752695954486,0.00084,119210.0,119200.0,6.4674765]
["bitfinex","BTCUSD",1752695954663,0.00084,119210.0,119200.0,6.21982498]
["bitfinex","BTCUSD",1752695954899,0.00084,119210.0,119200.0,5.66749298]
["bitfinex","BTCUSD",1752695955103,0.00084,119210.0,119200.0,5.30968398]
["bitfinex","BTCUSD",1752695955342,0.00084,119210.0,119200.0,2.34478098]
["bitfinex","BTCUSD",1752695955546,0.00084,119210.0,119200.0,2.31169498]
["bitfinex","BTCUSD",1752695955880,0.00084,119210.0,119200.0,2.21775898]
["bitfinex","BTCUSD",1752695956301,0.00084,119210.0,119200.0,4.3839475]
["bitfinex","BTCUSD",1752695956515,0.00838581,119240.0,119230.0,0.2255036]
["bitfinex","BTCUSD",1752695956728,0.01677176,119240.0,119230.0,1.1892806]
["bitfinex","BTCUSD",1752695956942,0.04193017,119240.0,119230.0,1.57684212]
["bitfinex","BTCUSD",1752695957152,0.04193017,119240.0,119230.0,0.9175696]
["bitfinex","BTCUSD",1752695957358,0.04193017,119240.0,119230.0,1.30218119]
["bitfinex","BTCUSD",1752695957359,0.04193073,119240.0,119230.0,1.30218119]
["bitfinex","BTCUSD",1752695957579,0.20966017,119240.0,119230.0,0.18972299]
["bitfinex","BTCUSD",1752695957825,0.20498176,119240.0,119230.0,0.0085029]
["bitfinex","BTCUSD",1752695958289,0.18451695,119230.0,119220.0,0.47868]
["bitfinex","BTCUSD",1752695958524,0.18649695,119230.0,119220.0,0.6653525]
["bitfinex","BTCUSD",1752695958737,0.01677394,119230.0,119220.0,0.68507729]
["bitfinex","BTCUSD",1752695958963,0.01677394,119230.0,119220.0,0.6683025]
["bitfinex","BTCUSD",1752695959192,0.002,119240.0,119230.0,0.18451709]
["bitfinex","BTCUSD",1752695959407,0.03554457,119240.0,119230.0,0.19799395]
["bitfinex","BTCUSD",1752695959652,0.02715799,119240.0,119230.0,0.2063806]
["bitfinex","BTCUSD",1752695959863,0.02715799,119240.0,119230.0,0.20638074]
["bitfinex","BTCUSD",1752695959864,0.20127324,119240.0,119230.0,0.20638074]
["bitfinex","BTCUSD",1752695960109,0.19288736,119240.0,119230.0,0.20638074]
["bitfinex","BTCUSD",1752695960369,0.03354478,119240.0,119230.0,0.21476746]
["bitfinex","BTCUSD",1752695960575,0.20127422,119240.0,119230.0,0.18960709]
["bitfinex","BTCUSD",1752695960785,0.01038532,119250.0,119240.0,1.03288743]
["bitfinex","BTCUSD",1752695961001,0.01892138,119250.0,119240.0,2.46174043]
["bitfinex","BTCUSD",1752695961212,0.04407783,119250.0,119240.0,1.59949243]
["bitfinex","BTCUSD",1752695961424,0.03569223,119250.0,119240.0,1.25617043]
["bitfinex","BTCUSD",1752695961632,0.03569223,119250.0,119240.0,1.62749295]
["bitfinex","BTCUSD",1752695961841,0.04407769,119250.0,119240.0,1.24288143]
["bitfinex","BTCUSD",1752695962044,0.04407762,119250.0,119240.0,1.24288143]
["bitfinex","BTCUSD",1752695962262,0.00215109,119250.0,119240.0,1.02947443]
["bitfinex","BTCUSD",1752695962475,0.00215109,119250.0,119240.0,1.60510943]
["bitfinex","BTCUSD",1752695962692,0.00215109,119250.0,119240.0,1.17298843]
["bitfinex","BTCUSD",1752695962938,0.03569279,119250.0,119240.0,0.5559293]
["bitfinex","BTCUSD",1752695963149,0.03569272,119250.0,119240.0,0.6795375]
["bitfinex","BTCUSD",1752695963358,0.03569272,119250.0,119240.0,0.48164]
["bitfinex","BTCUSD",1752695963359,0.18861738,119250.0,119240.0,0.48164]
["bitfinex","BTCUSD",1752695964007,0.19061738,119250.0,119240.0,0.51611539]
["bitfinex","BTCUSD",1752695964244,0.19061738,119250.0,119240.0,0.34]
["bitfinex","BTCUSD",1752695964646,0.19061738,119250.0,119240.0,0.52959148]
["bitfinex","BTCUSD",1752695964850,0.19061738,119250.0,119240.0,0.34]
["bitfinex","BTCUSD",1752695965057,0.18223171,119250.0,119240.0,0.34]
["bitfinex","BTCUSD",1752695965266,0.18223171,119250.0,119240.0,0.51611532]
["bitfinex","BTCUSD",1752695965997,0.00613109,119250.0,119240.0,0.66896162]
["bitfinex","BTCUSD",1752695966230,0.00415109,119250.0,119240.0,3.56344594]
["bitfinex","BTCUSD",1752695966674,0.00415109,119250.0,119240.0,3.94805746]
["bitfinex","BTCUSD",1752695966907,0.00415109,119250.0,119240.0,3.56344594]
["bitfinex","BTCUSD",1752695967116,0.002,119270.0,119260.0,0.56495508]
["bitfinex","BTCUSD",1752695967440,0.002,119270.0,119260.0,3.84023488]
["bitfinex","BTCUSD",1752695967643,0.002,119270.0,119260.0,3.84318488]
["bitfinex","BTCUSD",1752695967844,0.002,119270.0,119260.0,3.45857336]
["bitfinex","BTCUSD",1752695968087,0.002,119270.0,119260.0,3.84318488]
["bitfinex","BTCUSD",1752695968287,0.0022,119290.0,119280.0,0.56682275]
["bitfinex","BTCUSD",1752695968493,0.00270354,119290.0,119280.0,3.38911255]
["bitfinex","BTCUSD",1752695968696,0.00270354,119290.0,119280.0,3.42908155]
["bitfinex","BTCUSD",1752695968897,0.00270354,119290.0,119280.0,3.28676155]
["bitfinex","BTCUSD",1752695969189,0.00270354,119290.0,119280.0,2.67339603]
["bitfinex","BTCUSD",1752695969315,0.00270354,119290.0,119280.0,3.20048755]
["bitfinex","BTCUSD",1752695969515,0.00270354,119290.0,119280.0,4.41808355]
["bitfinex","BTCUSD",1752695969719,0.00270354,119290.0,119280.0,4.48173155]
["bitfinex","BTCUSD",1752695970125,0.00270354,119290.0,119280.0,4.48169155]
["bitfinex","BTCUSD",1752695970340,0.00270354,119290.0,119280.0,6.04203455]
["bitfinex","BTCUSD",1752695970623,0.00270354,119290.0,119280.0,3.93791855]
["bitfinex","BTCUSD",1752695970818,0.00270354,119290.0,119280.0,2.61517155]
["bitfinex","BTCUSD",1752695971273,0.00270354,119290.0,119280.0,1.04203455]
["bitfinex","BTCUSD",1752695971476,0.01108583,119290.0,119280.0,0.66807275]
["bitfinex","BTCUSD",1752695971631,0.00270354,119290.0,119280.0,0.79990275]
["bitfinex","BTCUSD",1752695971832,0.00270354,119290.0,119280.0,1.18451427]
["bitfinex","BTCUSD",1752695972133,0.01108591,119290.0,119280.0,1.18451427]
["bitfinex","BTCUSD",1752695972336,0.00270354,119290.0,119280.0,1.18451427]
["bitfinex","BTCUSD",1752695972976,0.00270354,119290.0,119280.0,0.68031275]
["bitfinex","BTCUSD",1752695973181,0.00270354,119290.0,119280.0,1.03256827]
["bitfinex","BTCUSD",1752695973387,0.21425542,119290.0,119280.0,0.67502289]
["bitfinex","BTCUSD",1752695973592,0.04659678,119290.0,119280.0,0.6834061]
["bitfinex","BTCUSD",1752695973797,0.04659678,119290.0,119280.0,0.35178924]
["bitfinex","BTCUSD",1752695974005,0.03821385,119290.0,119280.0,0.69178924]
["bitfinex","BTCUSD",1752695974218,0.02983099,119290.0,119280.0,0.69392924]
["bitfinex","BTCUSD",1752695974459,0.02983099,119290.0,119280.0,0.69178924]
["bitfinex","BTCUSD",1752695974659,0.21425528,119290.0,119280.0,0.6833261]
["bitfinex","BTCUSD",1752695975056,0.21425528,119290.0,119280.0,0.5412061]
["bitfinex","BTCUSD",1752695975266,0.03821371,119290.0,119280.0,0.69162924]
["bitfinex","BTCUSD",1752695975469,0.0465965,119290.0,119280.0,0.69376924]
["bitfinex","BTCUSD",1752695975723,0.03821371,119290.0,119280.0,0.69776924]
["bitfinex","BTCUSD",1752695975929,0.0465965,119290.0,119280.0,0.69776924]
["bitfinex","BTCUSD",1752695976353,0.04659707,119290.0,119280.0,0.55572924]
["bitfinex","BTCUSD",1752695976560,0.03821421,119290.0,119280.0,0.69376924]
["bitfinex","BTCUSD",1752695976788,0.03821421,119290.0,119280.0,1.08133076]
["bitfinex","BTCUSD",1752695976789,0.00270354,119290.0,119280.0,1.08133076]
["bitfinex","BTCUSD",1752695977011,0.00270354,119290.0,119280.0,2.04306576]
["bitfinex","BTCUSD",1752695977666,0.00270354,119290.0,119280.0,2.04406576]
["bitfinex","BTCUSD",1752695978151,0.00270354,119290.0,119280.0,2.04410576]
["bitfinex","BTCUSD",1752695978384,0.00270354,119290.0,119280.0,3.34339976]
["bitfinex","BTCUSD",1752695978649,0.00270354,119290.0,119280.0,3.05118676]
["bitfinex","BTCUSD",1752695978844,0.00270354,119290.0,119280.0,2.98645576]
["bitfinex","BTCUSD",1752695979058,0.00270354,119290.0,119280.0,2.67695376]
["bitfinex","BTCUSD",1752695979266,0.00270354,119290.0,119280.0,2.34041176]
["bitfinex","BTCUSD",1752695979465,0.00270354,119290.0,119280.0,2.46371976]
["bitfinex","BTCUSD",1752695979870,0.01108583,119290.0,119280.0,2.46371976]
["bitfinex","BTCUSD",1752695980081,0.00270354,119290.0,119280.0,2.46371976]
["bitfinex","BTCUSD",1752695980494,0.00270354,119290.0,119280.0,3.68957076]
["bitfinex","BTCUSD",1752695980706,0.00270354,119290.0,119280.0,2.05758224]
["bitfinex","BTCUSD",1752695980907,0.00270354,119290.0,119280.0,2.44219376]
["bitfinex","BTCUSD",1752695981350,0.00270354,119290.0,119280.0,2.44235376]
["bitfinex","BTCUSD",1752695981557,0.00270354,119290.0,119280.0,2.44033676]
["bitfinex","BTCUSD",1752695981763,0.00270354,119290.0,119280.0,2.44029676]
["bitfinex","BTCUSD",1752695982416,0.00270354,119290.0,119280.0,2.91665776]
["bitfinex","BTCUSD",1752695982821,0.00270354,119290.0,119280.0,1.84182524]
["bitfinex","BTCUSD",1752695983033,0.00270354,119290.0,119280.0,2.22643676]
["bitfinex","BTCUSD",1752695983238,0.00270354,119290.0,119280.0,1.67893224]
["bitfinex","BTCUSD",1752695983490,0.00270354,119290.0,119280.0,2.28838076]
["bitfinex","BTCUSD",1752695983701,0.00270354,119290.0,119280.0,2.26611876]
["bitfinex","BTCUSD",1752695984335,0.00270354,119290.0,119280.0,1.88146724]
["bitfinex","BTCUSD",1752695984550,0.00270354,119290.0,119280.0,2.53068176]
["bitfinex","BTCUSD",1752695985278,0.00270354,119290.0,119280.0,2.61619204]
["bitfinex","BTCUSD",1752695985476,0.00270354,119290.0,119280.0,6.20120104]
["bitfinex","BTCUSD",1752695985760,0.00270354,119290.0,119280.0,4.28297404]
["bitfinex","BTCUSD",1752695986562,0.00270354,119290.0,119280.0,6.20120104]
["bitfinex","BTCUSD",1752695988217,0.00270354,119290.0,119280.0,6.21574189]
["bitfinex","BTCUSD",1752695988419,0.00270354,119290.0,119280.0,1.21574189]
["bitfinex","BTCUSD",1752695988625,0.00270354,119290.0,119280.0,6.21574189]
["bitfinex","BTCUSD",1752695988850,0.002,119310.0,119300.0,0.56699041]
["bitfinex","BTCUSD",1752695989060,0.002151,119310.0,119300.0,6.18142221]
["bitfinex","BTCUSD",1752695989269,0.002151,119310.0,119300.0,6.56923373]
["bitfinex","BTCUSD",1752695989478,0.002151,119310.0,119300.0,5.80001069]
["bitfinex","BTCUSD",1752695989710,0.002151,119310.0,119300.0,6.56923373]
["bitfinex","BTCUSD",1752695989920,0.002151,119310.0,119300.0,6.58804657]
["bitfinex","BTCUSD",1752695990128,0.002151,119310.0,119300.0,6.06115505]
["bitfinex","BTCUSD",1752695990336,0.002151,119310.0,119300.0,6.20759505]
["bitfinex","BTCUSD",1752695990990,0.002151,119310.0,119300.0,6.59220657]
["bitfinex","BTCUSD",1752695991170,0.002151,119310.0,119300.0,2.92916005]
["bitfinex","BTCUSD",1752695991377,0.002151,119310.0,119300.0,2.92920005]
["bitfinex","BTCUSD",1752695991585,0.002151,119310.0,119300.0,5.23155005]
["bitfinex","BTCUSD",1752695991821,0.002151,119310.0,119300.0,4.78601205]
["bitfinex","BTCUSD",1752695992225,0.01053189,119310.0,119300.0,4.64353205]
["bitfinex","BTCUSD",1752695992433,0.002151,119310.0,119300.0,0.72313241]
["bitfinex","BTCUSD",1752695992661,0.02927451,119310.0,119300.0,0.19679041]
["bitfinex","BTCUSD",1752695992866,0.22022409,119310.0,119300.0,0.18002667]
["bitfinex","BTCUSD",1752695993067,0.22233409,119310.0,119300.0,0.14644]
["bitfinex","BTCUSD",1752695993267,0.22233409,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1752695993268,0.30784437,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1752695993694,0.69245589,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1752695994306,0.83477589,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1752695994510,0.46470522,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1752695994713,0.19283891,119270.0,119260.0,0.85335244]
["bitfinex","BTCUSD",1752695994912,0.20319324,119270.0,119260.0,0.36173712]
["bitfinex","BTCUSD",1752695995124,0.18642535,119270.0,119260.0,0.0266425]
["bitfinex","BTCUSD",1752695995413,0.29063563,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752695995571,0.30643563,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752695995777,0.69104715,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752695995998,0.30643563,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752695996200,0.44875563,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752695997788,0.44975563,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752695997991,0.10408028,119270.0,119260.0,0.19535884]
["bitfinex","BTCUSD",1752695998210,0.02921705,119270.0,119260.0,0.20374366]
["bitfinex","BTCUSD",1752695998443,0.20519317,119270.0,119260.0,0.19535912]
["bitfinex","BTCUSD",1752695998849,0.20519317,119270.0,119260.0,0.2037438]
["bitfinex","BTCUSD",1752695999023,0.20519317,119270.0,119260.0,0.19535912]
["bitfinex","BTCUSD",1752695999343,0.19480933,119270.0,119260.0,0.19535927]
["bitfinex","BTCUSD",1752695999508,0.18742528,119270.0,119260.0,0.18697437]
["bitfinex","BTCUSD",1752695999733,0.18742521,119270.0,119260.0,0.1785894]
["bitfinex","BTCUSD",1752695999964,0.18742521,119270.0,119260.0,0.18697437]
["bitfinex","BTCUSD",1752696000204,0.18742521,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752696000419,0.17904109,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752696002862,0.26666137,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752696003076,0.30096137,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752696004125,0.44372137,119270.0,119260.0,0.17020436]
["bitfinex","BTCUSD",1752696004365,0.42652137,119270.0,119260.0,0.17020436]
["bitfinex","BTCUSD",1752696004790,0.42652137,119270.0,119260.0,0.1785894]
["bitfinex","BTCUSD",1752696004995,0.42652137,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752696005209,0.28376137,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752696005642,0.28376137,119270.0,119260.0,0.17020436]
["bitfinex","BTCUSD",1752696006133,0.42672137,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752696006559,0.44392137,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752696006772,0.44192137,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752696009217,0.42283137,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752696009422,0.27987137,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752696009671,0.42267137,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752696009883,0.42281137,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752696010098,0.43961137,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752696013200,0.43947137,119270.0,119260.0,0.00250354]
["bitfinex","BTCUSD",1752696013667,0.94714523,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696014323,0.56153371,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696014545,0.94614523,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696015222,0.94714523,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696015474,0.89714523,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696015707,0.94714523,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696016200,1.02861723,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696016428,0.94614523,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696016898,0.90914523,119270.0,119260.0,0.00100001]
["bitfinex","BTCUSD",1752696019591,0.90914523,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696021648,0.33252672,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752696021878,1.33040004,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752696022108,1.33054004,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752696022548,0.94592852,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752696022763,1.33054004,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752696022977,1.41629966,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752696023224,1.03768814,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752696023444,0.95192852,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752696023921,0.21801681,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752696024138,0.44650709,119230.0,119220.0,0.00215109]
["bitfinex","BTCUSD",1752696024350,0.83125861,119230.0,119220.0,0.00215109]
["bitfinex","BTCUSD",1752696026079,0.44664709,119230.0,119220.0,0.00215109]
["bitfinex","BTCUSD",1752696026294,0.44764709,119230.0,119220.0,0.00415109]
["bitfinex","BTCUSD",1752696026516,0.83225861,119230.0,119220.0,0.00415109]
["bitfinex","BTCUSD",1752696026724,0.44764709,119230.0,119220.0,0.00415109]
["bitfinex","BTCUSD",1752696027047,0.83225861,119230.0,119220.0,0.00415109]
["bitfinex","BTCUSD",1752696027270,0.44764709,119230.0,119220.0,0.00415109]
["bitfinex","BTCUSD",1752696027499,0.41376709,119230.0,119220.0,0.00415109]
["bitfinex","BTCUSD",1752696027725,0.42830794,119230.0,119220.0,0.00415109]
["bitfinex","BTCUSD",1752696028164,0.81291946,119230.0,119220.0,0.00415109]
["bitfinex","BTCUSD",1752696028382,0.84735946,119230.0,119220.0,0.00415109]
["bitfinex","BTCUSD",1752696028605,0.18457874,119190.0,119180.0,0.34312]
["bitfinex","BTCUSD",1752696028821,0.79880054,119190.0,119180.0,0.00327112]
["bitfinex","BTCUSD",1752696029043,0.41418902,119190.0,119180.0,0.00327112]
["bitfinex","BTCUSD",1752696029255,0.27008902,119190.0,119180.0,0.51307451]
["bitfinex","BTCUSD",1752696029484,0.41408902,119190.0,119180.0,0.37906112]
["bitfinex","BTCUSD",1752696029914,0.41608902,119190.0,119180.0,0.38206112]
["bitfinex","BTCUSD",1752696030126,0.41608902,119190.0,119180.0,0.39047454]
["bitfinex","BTCUSD",1752696030344,0.41408902,119190.0,119180.0,0.41277513]
["bitfinex","BTCUSD",1752696030561,0.33053874,119190.0,119180.0,0.60875973]
["bitfinex","BTCUSD",1752696030797,0.33053874,119190.0,119180.0,0.59197904]
["bitfinex","BTCUSD",1752696031016,0.18657874,119190.0,119180.0,0.59197904]
["bitfinex","BTCUSD",1752696031223,0.33041874,119190.0,119180.0,0.60875973]
["bitfinex","BTCUSD",1752696031434,0.33041874,119190.0,119180.0,0.59197904]
["bitfinex","BTCUSD",1752696031680,0.32194913,119190.0,119180.0,0.59197904]
["bitfinex","BTCUSD",1752696031892,0.32194913,119190.0,119180.0,0.60036949]
["bitfinex","BTCUSD",1752696032108,0.32194913,119190.0,119180.0,0.59197904]
["bitfinex","BTCUSD",1752696032314,0.31355931,119190.0,119180.0,0.59197918]
["bitfinex","BTCUSD",1752696033765,0.31355931,119190.0,119180.0,0.60036977]
["bitfinex","BTCUSD",1752696034173,0.31355931,119190.0,119180.0,0.60876029]
["bitfinex","BTCUSD",1752696034807,0.31355931,119190.0,119180.0,0.60036977]
["bitfinex","BTCUSD",1752696035668,0.31355931,119190.0,119180.0,0.41577513]
["bitfinex","BTCUSD",1752696036116,0.31355931,119190.0,119180.0,0.07577513]
["bitfinex","BTCUSD",1752696036329,0.31355931,119190.0,119180.0,0.41577513]
["bitfinex","BTCUSD",1752696037373,0.16979931,119190.0,119180.0,0.41577513]
["bitfinex","BTCUSD",1752696037586,0.31537428,119190.0,119180.0,0.41577513]
["bitfinex","BTCUSD",1752696037791,0.31327931,119190.0,119180.0,0.41577513]
["bitfinex","BTCUSD",1752696039284,0.31327931,119190.0,119180.0,0.07577513]
["bitfinex","BTCUSD",1752696039868,0.31327931,119190.0,119180.0,0.41577513]
["bitfinex","BTCUSD",1752696043180,0.31294539,119190.0,119180.0,0.41577513]
["bitfinex","BTCUSD",1752696043806,0.31294539,119190.0,119180.0,0.04197513]
["bitfinex","BTCUSD",1752696044219,0.31316539,119190.0,119180.0,0.04197513]
["bitfinex","BTCUSD",1752696044855,0.31294539,119190.0,119180.0,0.04197513]
["bitfinex","BTCUSD",1752696046418,0.31294539,119190.0,119180.0,0.38197513]
["bitfinex","BTCUSD",1752696046846,0.78328719,119190.0,119180.0,0.36845171]
["bitfinex","BTCUSD",1752696047118,0.81498719,119190.0,119180.0,0.36845171]
["bitfinex","BTCUSD",1752696047342,0.68604804,119190.0,119180.0,0.00315112]
["bitfinex","BTCUSD",1752696047559,0.41217652,119190.0,119180.0,0.00315112]
["bitfinex","BTCUSD",1752696049493,0.41217652,119190.0,119180.0,0.00809112]
["bitfinex","BTCUSD",1752696049494,0.25497567,119190.0,119180.0,0.00809112]
["bitfinex","BTCUSD",1752696049714,0.25497567,119190.0,119180.0,0.38179112]
["bitfinex","BTCUSD",1752696049715,0.17785535,119190.0,119180.0,0.38179112]
["bitfinex","BTCUSD",1752696049988,0.002,119190.0,119180.0,1.88551058]
["bitfinex","BTCUSD",1752696050244,0.0083875,119220.0,119210.0,0.02538855]
["bitfinex","BTCUSD",1752696050498,0.0083875,119220.0,119210.0,1.58161109]
["bitfinex","BTCUSD",1752696050499,0.19291965,119220.0,119210.0,1.58161109]
["bitfinex","BTCUSD",1752696050715,0.00838736,119220.0,119210.0,2.61290635]
["bitfinex","BTCUSD",1752696050942,0.20129004,119230.0,119220.0,0.38208785]
["bitfinex","BTCUSD",1752696051169,0.20129068,119230.0,119220.0,1.46416192]
["bitfinex","BTCUSD",1752696051402,0.18451717,119230.0,119220.0,0.37864]
["bitfinex","BTCUSD",1752696053578,0.18451717,119230.0,119220.0,0.55478493]
["bitfinex","BTCUSD",1752696053809,0.18451717,119230.0,119220.0,0.56317271]
["bitfinex","BTCUSD",1752696054019,0.19051717,119230.0,119220.0,0.57156042]
["bitfinex","BTCUSD",1752696054445,0.19051717,119230.0,119220.0,0.56317271]
["bitfinex","BTCUSD",1752696054684,0.19051717,119230.0,119220.0,0.56317264]
["bitfinex","BTCUSD",1752696054894,0.19051717,119230.0,119220.0,0.57156028]
["bitfinex","BTCUSD",1752696055141,0.02277416,119230.0,119220.0,0.57994785]
["bitfinex","BTCUSD",1752696055352,0.0311603,119230.0,119220.0,0.58833479]
["bitfinex","BTCUSD",1752696055559,0.03954738,119230.0,119220.0,0.57994743]
["bitfinex","BTCUSD",1752696055771,0.03954738,119230.0,119220.0,0.58833479]
["bitfinex","BTCUSD",1752696055772,0.0311603,119230.0,119220.0,0.58833479]
["bitfinex","BTCUSD",1752696056193,0.03954731,119230.0,119220.0,0.57994743]
["bitfinex","BTCUSD",1752696056402,0.20729082,119230.0,119220.0,0.56317243]
["bitfinex","BTCUSD",1752696056610,0.20729082,119230.0,119220.0,0.57156]
["bitfinex","BTCUSD",1752696057041,0.19890403,119230.0,119220.0,0.57156]
["bitfinex","BTCUSD",1752696057265,0.19890403,119230.0,119220.0,0.37864]
["bitfinex","BTCUSD",1752696057477,0.1905171,119230.0,119220.0,0.5631725]
["bitfinex","BTCUSD",1752696057899,0.19890425,119230.0,119220.0,0.57155993]
["bitfinex","BTCUSD",1752696058121,0.19890425,119230.0,119220.0,0.69970486]
["bitfinex","BTCUSD",1752696058345,0.19890425,119230.0,119220.0,0.7080925]
["bitfinex","BTCUSD",1752696059075,0.18213016,119230.0,119220.0,0.52352]
["bitfinex","BTCUSD",1752696059293,0.18213016,119230.0,119220.0,0.69966479]
["bitfinex","BTCUSD",1752696059505,0.18213016,119230.0,119220.0,0.37864]
["bitfinex","BTCUSD",1752696059720,0.18213016,119230.0,119220.0,0.53186785]
["bitfinex","BTCUSD",1752696059953,0.18213016,119230.0,119220.0,0.52348]
["bitfinex","BTCUSD",1752696060385,0.18213016,119230.0,119220.0,0.37864]
["bitfinex","BTCUSD",1752696060838,0.18411016,119230.0,119200.0,0.01934]
["bitfinex","BTCUSD",1752696061060,0.18454805,119210.0,119200.0,0.35359442]
["bitfinex","BTCUSD",1752696061270,0.18454805,119210.0,119200.0,0.89432759]
["bitfinex","BTCUSD",1752696061549,0.18454763,119210.0,119200.0,0.89432759]
["bitfinex","BTCUSD",1752696061805,0.01677647,119210.0,119200.0,0.90565621]
["bitfinex","BTCUSD",1752696062038,0.02516446,119210.0,119200.0,0.91404497]
["bitfinex","BTCUSD",1752696062497,0.20132382,119210.0,119200.0,1.29026773]
["bitfinex","BTCUSD",1752696062722,0.20971237,119210.0,119200.0,0.90565621]
["bitfinex","BTCUSD",1752696062944,0.03355266,119210.0,119200.0,0.91404497]
["bitfinex","BTCUSD",1752696063169,0.02516425,119210.0,119200.0,0.91604497]
["bitfinex","BTCUSD",1752696063386,0.03355259,119210.0,119200.0,1.29865649]
["bitfinex","BTCUSD",1752696063606,0.03355259,119210.0,119200.0,1.30065649]
["bitfinex","BTCUSD",1752696063830,0.041941,119210.0,119200.0,1.30065649]
["bitfinex","BTCUSD",1752696064061,0.03355259,119210.0,119200.0,0.91604497]
["bitfinex","BTCUSD",1752696064272,0.03355259,119210.0,119200.0,1.30065649]
["bitfinex","BTCUSD",1752696064489,0.041941,119210.0,119200.0,1.30065649]
["bitfinex","BTCUSD",1752696065067,0.04194156,119210.0,119200.0,1.30065649]
["bitfinex","BTCUSD",1752696065296,0.02516467,119210.0,119200.0,1.30065649]
["bitfinex","BTCUSD",1752696065493,0.02516467,119210.0,119200.0,0.91604497]
["bitfinex","BTCUSD",1752696066256,0.00838806,119210.0,119200.0,0.90725542]
["bitfinex","BTCUSD",1752696066274,0.02516467,119210.0,119200.0,1.29186694]
["bitfinex","BTCUSD",1752696066698,0.0335528,119210.0,119200.0,1.28347832]
["bitfinex","BTCUSD",1752696066915,0.1929359,119210.0,119200.0,0.89047854]
["bitfinex","BTCUSD",1752696067155,0.18454777,119210.0,119200.0,0.70013442]
["bitfinex","BTCUSD",1752696067373,0.18454777,119210.0,119200.0,0.83329142]
["bitfinex","BTCUSD",1752696067575,0.18454777,119210.0,119200.0,1.09313506]
["bitfinex","BTCUSD",1752696067782,0.18454777,119210.0,119200.0,0.70852354]
["bitfinex","BTCUSD",1752696068018,0.01677661,119210.0,119200.0,0.85336128]
["bitfinex","BTCUSD",1752696068460,0.19293632,119210.0,119200.0,0.70852354]
["bitfinex","BTCUSD",1752696068899,0.01677661,119210.0,119200.0,0.73369033]
["bitfinex","BTCUSD",1752696069159,0.00838799,119210.0,119200.0,0.94545733]
["bitfinex","BTCUSD",1752696069383,0.0251646,119210.0,119200.0,0.94545733]
["bitfinex","BTCUSD",1752696070066,0.01677619,119210.0,119200.0,0.94545733]
["bitfinex","BTCUSD",1752696070290,0.03355294,119210.0,119200.0,0.94545733]
["bitfinex","BTCUSD",1752696070511,0.03355294,119210.0,119200.0,0.97054885]
["bitfinex","BTCUSD",1752696070512,0.04194142,119210.0,119200.0,0.97054885]
["bitfinex","BTCUSD",1752696070737,0.20971314,119210.0,119200.0,0.96216009]
["bitfinex","BTCUSD",1752696070960,0.20971314,119210.0,119200.0,0.97054863]
["bitfinex","BTCUSD",1752696071180,0.03355343,119210.0,119200.0,0.97054827]
["bitfinex","BTCUSD",1752696071804,0.18862316,119210.0,119200.0,0.51715152]
["bitfinex","BTCUSD",1752696072030,0.18862316,119210.0,119200.0,0.36709152]
["bitfinex","BTCUSD",1752696072031,0.18652819,119210.0,119200.0,0.36709152]
["bitfinex","BTCUSD",1752696073886,0.27203847,119210.0,119200.0,0.36709152]
["bitfinex","BTCUSD",1752696074148,0.28853847,119210.0,119200.0,0.36646152]
["bitfinex","BTCUSD",1752696074548,0.27203847,119210.0,119200.0,0.36646152]
["bitfinex","BTCUSD",1752696075496,0.41843847,119210.0,119200.0,0.36446152]
["bitfinex","BTCUSD",1752696077463,0.41943847,119210.0,119200.0,0.36446152]
["bitfinex","BTCUSD",1752696077902,0.27303847,119210.0,119200.0,0.36446152]
["bitfinex","BTCUSD",1752696078113,0.41919847,119210.0,119200.0,0.36446152]
["bitfinex","BTCUSD",1752696078489,0.41713847,119210.0,119200.0,0.36957152]
["bitfinex","BTCUSD",1752696078763,0.41713847,119210.0,119200.0,0.38557152]
["bitfinex","BTCUSD",1752696079421,0.41713847,119210.0,119200.0,0.36957152]
["bitfinex","BTCUSD",1752696080551,0.41911847,119210.0,119200.0,0.36446152]
["bitfinex","BTCUSD",1752696081747,0.84035999,119210.0,119200.0,0.02509152]
["bitfinex","BTCUSD",1752696081974,0.18457874,119190.0,119180.0,0.49006]
["bitfinex","BTCUSD",1752696082199,0.41902902,119190.0,119180.0,0.34015112]
["bitfinex","BTCUSD",1752696082409,0.41902902,119190.0,119180.0,0.00015112]
["bitfinex","BTCUSD",1752696082637,0.41902902,119190.0,119180.0,0.34015112]
["bitfinex","BTCUSD",1752696083506,0.41902902,119190.0,119180.0,0.34526112]
["bitfinex","BTCUSD",1752696083960,0.41902902,119190.0,119180.0,0.34726112]
["bitfinex","BTCUSD",1752696084647,0.41902902,119190.0,119180.0,0.37204362]
["bitfinex","BTCUSD",1752696088218,0.81316094,119190.0,119180.0,0.02693362]
["bitfinex","BTCUSD",1752696088445,0.84790094,119190.0,119180.0,0.36693362]
["bitfinex","BTCUSD",1752696089328,0.86244179,119190.0,119180.0,0.34215112]
["bitfinex","BTCUSD",1752696089587,0.86244179,119190.0,119180.0,0.00215112]
["bitfinex","BTCUSD",1752696089588,0.46830987,119190.0,119180.0,0.00215112]
["bitfinex","BTCUSD",1752696089802,0.86244179,119190.0,119180.0,0.00015112]
["bitfinex","BTCUSD",1752696090024,0.88763279,119190.0,119180.0,0.00015112]
["bitfinex","BTCUSD",1752696090245,0.88763279,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696090456,0.74067279,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696090880,0.88703279,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696091104,0.49290087,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696091326,0.88703279,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696091781,0.49290087,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696092019,0.88703279,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696092682,0.34654087,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696092898,0.49072087,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696093161,0.47472087,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696093829,0.86885279,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696096337,0.49182087,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696096555,0.47472087,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696096784,0.86885279,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696097012,0.47472087,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696097231,0.86885279,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696097442,0.47772087,119190.0,119180.0,0.00115112]
["bitfinex","BTCUSD",1752696097859,0.47772087,119190.0,119180.0,0.00365112]
["bitfinex","BTCUSD",1752696098073,0.85525279,119190.0,119180.0,0.00365112]
["bitfinex","BTCUSD",1752696098486,0.46112087,119190.0,119180.0,0.00365112]
["bitfinex","BTCUSD",1752696098691,0.85525279,119190.0,119180.0,0.00365112]
["bitfinex","BTCUSD",1752696098901,0.89009279,119190.0,119180.0,0.00365112]
["bitfinex","BTCUSD",1752696099111,0.49596087,119190.0,119180.0,0.00365112]
["bitfinex","BTCUSD",1752696099315,0.89009279,119190.0,119180.0,0.00365112]
["bitfinex","BTCUSD",1752696101306,0.89009279,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696101775,0.46112087,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696101987,0.85525279,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696102204,0.85625279,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696103065,0.46212087,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696103563,0.46112087,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696103778,0.46312087,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696104689,0.46304087,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696111936,0.89121279,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696112186,0.9585642,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696113099,0.89121279,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696113322,0.56443228,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696113553,0.9585642,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696113779,0.89121279,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696114418,0.74497279,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696114643,0.89061279,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696115725,0.49648087,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696116599,0.74497279,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696116803,0.89049279,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696118570,0.49636087,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696118772,0.89049279,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696119850,0.97625241,119190.0,119180.0,0.00265112]
["bitfinex","BTCUSD",1752696120066,0.19915057,119170.0,119160.0,0.0004]
["bitfinex","BTCUSD",1752696120278,0.82596277,119170.0,119160.0,0.0004]
["bitfinex","BTCUSD",1752696120496,0.43183085,119170.0,119160.0,0.0004]
["bitfinex","BTCUSD",1752696120928,0.82596277,119170.0,119160.0,0.0004]
["bitfinex","BTCUSD",1752696122006,0.76379277,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696122229,0.85915277,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696122669,0.85915277,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1752696122889,0.85915277,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696123106,0.86015277,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696123330,0.46602085,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696123607,0.85915277,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696123831,0.86115277,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696124696,0.32166085,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696124923,0.86143277,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696125368,0.88663177,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696125584,0.49249985,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696125878,0.88663177,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696126343,0.49249985,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696126755,0.88663177,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696127423,0.97239139,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696127647,0.88663177,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696129800,0.49249985,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696130038,0.88663177,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696132684,0.74099177,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696132906,0.88623177,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752696133121,0.49828155,119150.0,119140.0,0.03579]
["bitfinex","BTCUSD",1752696133333,0.72903183,119150.0,119140.0,0.03844414]
["bitfinex","BTCUSD",1752696133758,0.75423183,119150.0,119140.0,0.03844414]
["bitfinex","BTCUSD",1752696134643,0.75423183,119150.0,119140.0,0.03944414]
["bitfinex","BTCUSD",1752696137351,0.59445098,119150.0,119140.0,0.77357606]
["bitfinex","BTCUSD",1752696137572,0.01678464,119150.0,119140.0,1.9384552]
["bitfinex","BTCUSD",1752696137799,0.01678449,119150.0,119140.0,2.10036139]
["bitfinex","BTCUSD",1752696138020,0.01678337,119160.0,119150.0,0.20873334]
["bitfinex","BTCUSD",1752696138241,0.02517523,119160.0,119150.0,0.62715754]
["bitfinex","BTCUSD",1752696138461,0.03356464,119170.0,119160.0,0.57300871]
["bitfinex","BTCUSD",1752696138680,0.02517334,119170.0,119160.0,1.36334255]
["bitfinex","BTCUSD",1752696138896,0.02517334,119170.0,119160.0,0.97223063]
["bitfinex","BTCUSD",1752696139154,0.01678168,119170.0,119160.0,1.11715063]
["bitfinex","BTCUSD",1752696139369,0.03356393,119170.0,119160.0,1.51128255]
["bitfinex","BTCUSD",1752696139840,0.20978277,119170.0,119160.0,1.51328255]
["bitfinex","BTCUSD",1752696140084,0.20978277,119170.0,119160.0,0.71662713]
["bitfinex","BTCUSD",1752696140307,0.03356393,119170.0,119160.0,1.11075905]
["bitfinex","BTCUSD",1752696140537,0.03356393,119170.0,119160.0,1.11915063]
["bitfinex","BTCUSD",1752696140999,0.03356393,119170.0,119160.0,1.51328255]
["bitfinex","BTCUSD",1752696141000,0.0251727,119170.0,119160.0,1.51328255]
["bitfinex","BTCUSD",1752696141234,0.00839073,119170.0,119160.0,2.43743555]
["bitfinex","BTCUSD",1752696141449,0.19298565,119180.0,119170.0,0.21660979]
["bitfinex","BTCUSD",1752696141673,0.19298565,119180.0,119170.0,1.29442471]
["bitfinex","BTCUSD",1752696141902,0.19298565,119180.0,119170.0,0.8531237]
["bitfinex","BTCUSD",1752696142130,0.19298565,119180.0,119170.0,0.94610462]
["bitfinex","BTCUSD",1752696142357,0.18459422,119180.0,119170.0,0.96288673]
["bitfinex","BTCUSD",1752696142817,0.18459422,119180.0,119170.0,0.61583178]
["bitfinex","BTCUSD",1752696143073,0.17620391,119180.0,119170.0,0.88367278]
["bitfinex","BTCUSD",1752696143255,0.17620391,119180.0,119170.0,0.89206387]
["bitfinex","BTCUSD",1752696143472,0.17720391,119180.0,119170.0,0.89206387]
["bitfinex","BTCUSD",1752696144145,0.16881339,119180.0,119170.0,0.86689039]
["bitfinex","BTCUSD",1752696144360,0.16881339,119180.0,119170.0,0.97307969]
["bitfinex","BTCUSD",1752696144579,0.16881339,119180.0,119170.0,0.258089]
["bitfinex","BTCUSD",1752696144770,0.16881339,119180.0,119170.0,0.201403]
["bitfinex","BTCUSD",1752696144990,0.16881339,119180.0,119170.0,0.43122192]
["bitfinex","BTCUSD",1752696145985,0.16881339,119180.0,119170.0,0.03709]
["bitfinex","BTCUSD",1752696146184,0.16881339,119180.0,119170.0,0.43122192]
["bitfinex","BTCUSD",1752696147806,0.46791338,119180.0,119170.0,0.43122192]
["bitfinex","BTCUSD",1752696149069,0.30009999,119180.0,119170.0,0.77961301]
["bitfinex","BTCUSD",1752696149352,0.0093901,119180.0,119170.0,3.12197278]
["bitfinex","BTCUSD",1752696149555,0.02617093,119180.0,119170.0,3.13036394]
["bitfinex","BTCUSD",1752696149780,0.20237491,119180.0,119170.0,2.98715577]
["bitfinex","BTCUSD",1752696150129,0.02517086,119180.0,119170.0,2.98715577]
["bitfinex","BTCUSD",1752696150582,0.20137477,119180.0,119170.0,2.98715577]
["bitfinex","BTCUSD",1752696150756,0.04195197,119180.0,119170.0,2.75788189]
["bitfinex","BTCUSD",1752696150997,0.03356138,119180.0,119170.0,2.76627277]
["bitfinex","BTCUSD",1752696151207,0.03356138,119180.0,119170.0,2.88160677]
["bitfinex","BTCUSD",1752696151412,0.20137477,119180.0,119170.0,2.133732]
["bitfinex","BTCUSD",1752696151628,0.18459436,119180.0,119170.0,0.38009]
["bitfinex","BTCUSD",1752696151859,0.48351605,119180.0,119170.0,0.03707]
["bitfinex","BTCUSD",1752696152075,0.48351605,119180.0,119170.0,0.36057]
["bitfinex","BTCUSD",1752696152299,0.48351605,119180.0,119170.0,0.02057]
["bitfinex","BTCUSD",1752696152520,0.88084797,119180.0,119170.0,0.003]
["bitfinex","BTCUSD",1752696152727,0.88084797,119180.0,119170.0,0.343]
["bitfinex","BTCUSD",1752696152938,0.48671605,119180.0,119170.0,0.34]
["bitfinex","BTCUSD",1752696153165,0.48347605,119180.0,119170.0,0.34207]
["bitfinex","BTCUSD",1752696153580,0.48343605,119180.0,119170.0,0.34207]
["bitfinex","BTCUSD",1752696154016,0.48343605,119180.0,119170.0,0.36149]
["bitfinex","BTCUSD",1752696154017,0.27220464,119180.0,119170.0,0.36149]
["bitfinex","BTCUSD",1752696154235,0.41394464,119180.0,119170.0,0.37669]
["bitfinex","BTCUSD",1752696154528,0.41604464,119180.0,119170.0,0.37669]
["bitfinex","BTCUSD",1752696154753,0.41604464,119180.0,119170.0,0.34207]
["bitfinex","BTCUSD",1752696154973,0.41924464,119180.0,119170.0,0.34]
["bitfinex","BTCUSD",1752696155862,0.41604464,119180.0,119170.0,0.34207]
["bitfinex","BTCUSD",1752696156064,0.41604464,119180.0,119170.0,0.34]
["bitfinex","BTCUSD",1752696156531,0.41604464,119180.0,119170.0,0.34207]
["bitfinex","BTCUSD",1752696156735,0.41604464,119180.0,119170.0,0.35737]
["bitfinex","BTCUSD",1752696157577,0.41604464,119180.0,119170.0,0.36039]
["bitfinex","BTCUSD",1752696157783,0.41394464,119180.0,119170.0,0.37609]
["bitfinex","BTCUSD",1752696158419,0.41394464,119180.0,119170.0,0.55230877]
["bitfinex","BTCUSD",1752696158420,0.18459436,119180.0,119170.0,0.55230877]
["bitfinex","BTCUSD",1752696158652,0.18459436,119180.0,119170.0,0.77022192]
["bitfinex","BTCUSD",1752696159091,0.18459436,119180.0,119170.0,0.94644069]
["bitfinex","BTCUSD",1752696159309,0.02517163,119180.0,119170.0,0.95483192]
["bitfinex","BTCUSD",1752696159559,0.4951,119190.0,119180.0,0.5558945]
["bitfinex","BTCUSD",1752696159775,0.68806863,119190.0,119180.0,1.10710673]
["bitfinex","BTCUSD",1752696159997,0.68806863,119190.0,119180.0,1.09871642]
["bitfinex","BTCUSD",1752696160431,0.68806863,119190.0,119180.0,1.09871649]
["bitfinex","BTCUSD",1752696160656,0.68806863,119190.0,119180.0,0.70458457]
["bitfinex","BTCUSD",1752696160876,0.67967902,119190.0,119180.0,1.09871649]
["bitfinex","BTCUSD",1752696161752,0.6712892,119190.0,119180.0,1.09032597]
["bitfinex","BTCUSD",1752696161969,0.6712892,119190.0,119180.0,0.69619405]
["bitfinex","BTCUSD",1752696162215,0.6712892,119190.0,119180.0,1.09032597]
["bitfinex","BTCUSD",1752696162442,0.66289931,119190.0,119180.0,1.09032597]
["bitfinex","BTCUSD",1752696162666,0.66289931,119190.0,119180.0,1.09871656]
["bitfinex","BTCUSD",1752696162854,0.66289931,119190.0,119180.0,1.10710708]
["bitfinex","BTCUSD",1752696163232,0.66489931,119190.0,119180.0,1.10710708]
["bitfinex","BTCUSD",1752696163706,0.66489931,119190.0,119180.0,0.77052192]
["bitfinex","BTCUSD",1752696163894,0.66489931,119190.0,119180.0,0.91380192]
["bitfinex","BTCUSD",1752696164306,0.66489931,119190.0,119180.0,1.09000597]
["bitfinex","BTCUSD",1752696164722,0.66489931,119190.0,119180.0,0.69587405]
["bitfinex","BTCUSD",1752696164951,0.66489931,119190.0,119180.0,1.09000597]
["bitfinex","BTCUSD",1752696165175,0.005,119190.0,119180.0,4.27601403]
["bitfinex","BTCUSD",1752696165401,0.005,119190.0,119180.0,3.46610611]
["bitfinex","BTCUSD",1752696165627,0.005,119190.0,119180.0,3.86023803]
["bitfinex","BTCUSD",1752696165880,0.005,119190.0,119180.0,3.85923803]
["bitfinex","BTCUSD",1752696166111,0.003,119190.0,119180.0,6.50830903]
["bitfinex","BTCUSD",1752696166332,0.004,119190.0,119180.0,5.82651439]
["bitfinex","BTCUSD",1752696166994,0.004,119190.0,119180.0,5.81700058]
["bitfinex","BTCUSD",1752696167217,0.004,119190.0,119180.0,6.19517358]
["bitfinex","BTCUSD",1752696167664,0.004,119190.0,119180.0,3.31510258]
["bitfinex","BTCUSD",1752696168103,0.004,119190.0,119180.0,3.92822758]
["bitfinex","BTCUSD",1752696168309,0.00408443,119190.0,119180.0,3.92822758]
["bitfinex","BTCUSD",1752696168744,0.00408443,119190.0,119180.0,3.91560558]
["bitfinex","BTCUSD",1752696168970,0.00408443,119190.0,119180.0,0.81055547]
["bitfinex","BTCUSD",1752696169197,0.00408443,119190.0,119180.0,1.19517358]
["bitfinex","BTCUSD",1752696169423,0.00408443,119190.0,119180.0,3.32366058]
["bitfinex","BTCUSD",1752696169714,0.00408443,119190.0,119180.0,2.93904247]
["bitfinex","BTCUSD",1752696169909,0.00408443,119190.0,119180.0,2.70720358]
["bitfinex","BTCUSD",1752696170375,0.00408443,119190.0,119180.0,3.45002058]
["bitfinex","BTCUSD",1752696170608,0.00408443,119190.0,119180.0,3.30674058]
["bitfinex","BTCUSD",1752696170821,0.00408443,119190.0,119180.0,3.45282058]
["bitfinex","BTCUSD",1752696171254,0.00408443,119190.0,119180.0,3.30674058]
["bitfinex","BTCUSD",1752696171473,0.00408443,119190.0,119180.0,3.85551058]
["bitfinex","BTCUSD",1752696171692,0.00408443,119190.0,119180.0,3.47089247]
["bitfinex","BTCUSD",1752696171909,0.00408443,119190.0,119180.0,3.82122358]
["bitfinex","BTCUSD",1752696172454,0.00408443,119190.0,119180.0,4.06355958]
["bitfinex","BTCUSD",1752696173355,0.00408443,119190.0,119180.0,1.19829358]
["bitfinex","BTCUSD",1752696173600,0.00408443,119190.0,119180.0,3.52941358]
["bitfinex","BTCUSD",1752696173807,0.00408443,119190.0,119180.0,2.52166358]
["bitfinex","BTCUSD",1752696174220,0.01247376,119190.0,119180.0,2.52166358]
["bitfinex","BTCUSD",1752696174423,0.01247376,119190.0,119180.0,2.61371158]
["bitfinex","BTCUSD",1752696174640,0.00408443,119190.0,119180.0,2.61371158]
["bitfinex","BTCUSD",1752696174860,0.0124739,119190.0,119180.0,2.61371158]
["bitfinex","BTCUSD",1752696175073,0.00408443,119190.0,119180.0,2.61371158]
["bitfinex","BTCUSD",1752696175533,0.0124739,119190.0,119180.0,3.57787158]
["bitfinex","BTCUSD",1752696175759,0.0124739,119190.0,119180.0,3.05633447]
["bitfinex","BTCUSD",1752696175996,0.0124739,119190.0,119180.0,1.79743158]
["bitfinex","BTCUSD",1752696176256,0.02086351,119190.0,119180.0,1.79743158]
["bitfinex","BTCUSD",1752696176494,0.00408443,119190.0,119180.0,2.65971558]
["bitfinex","BTCUSD",1752696176698,0.01247376,119190.0,119180.0,2.65971558]
["bitfinex","BTCUSD",1752696176922,0.00408443,119190.0,119180.0,2.65971558]
["bitfinex","BTCUSD",1752696177142,0.18027307,119190.0,119180.0,1.92772228]
["bitfinex","BTCUSD",1752696177449,0.18866317,119190.0,119180.0,0.18707]
["bitfinex","BTCUSD",1752696177648,0.18866317,119190.0,119180.0,0.36327405]
["bitfinex","BTCUSD",1752696177873,0.18027356,119190.0,119180.0,0.21759405]
["bitfinex","BTCUSD",1752696178097,0.3074875,119220.0,119210.0,0.22483611]
["bitfinex","BTCUSD",1752696178326,0.3074875,119220.0,119210.0,0.86485]
["bitfinex","BTCUSD",1752696178327,0.48371682,119220.0,119210.0,0.86485]
["bitfinex","BTCUSD",1752696178548,0.48371682,119220.0,119210.0,0.69890971]
["bitfinex","BTCUSD",1752696178785,0.48371682,119220.0,119210.0,0.70729805]
["bitfinex","BTCUSD",1752696178992,0.48371682,119220.0,119210.0,0.70736937]
["bitfinex","BTCUSD",1752696179198,0.48371682,119220.0,119210.0,0.71575785]
["bitfinex","BTCUSD",1752696179414,0.48371682,119220.0,119210.0,0.72414619]
["bitfinex","BTCUSD",1752696179632,0.48371682,119220.0,119210.0,0.71575785]
["bitfinex","BTCUSD",1752696179875,0.48371682,119220.0,119210.0,0.72514612]
["bitfinex","BTCUSD",1752696180093,0.48371682,119220.0,119210.0,0.84225332]
["bitfinex","BTCUSD",1752696180317,0.48371682,119220.0,119210.0,0.83386512]
["bitfinex","BTCUSD",1752696180522,0.48371682,119220.0,119210.0,0.61377281]
["bitfinex","BTCUSD",1752696180727,0.49210467,119220.0,119210.0,0.75074468]
["bitfinex","BTCUSD",1752696180963,0.29918453,119220.0,119210.0,1.93073485]
["bitfinex","BTCUSD",1752696181247,0.2991,119240.0,119230.0,0.5480036]
["bitfinex","BTCUSD",1752696181485,0.002,119250.0,119240.0,0.20798743]
["bitfinex","BTCUSD",1752696181706,0.002,119250.0,119240.0,6.07649982]
["bitfinex","BTCUSD",1752696181921,0.31786789,119270.0,119260.0,0.56435508]
["bitfinex","BTCUSD",1752696182163,0.50247408,119270.0,119260.0,0.71484522]
["bitfinex","BTCUSD",1752696182373,0.4857064,119270.0,119260.0,0.50559]
["bitfinex","BTCUSD",1752696182621,0.4857064,119270.0,119260.0,0.68167579]
["bitfinex","BTCUSD",1752696182818,0.4857064,119270.0,119260.0,0.69844523]
["bitfinex","BTCUSD",1752696183041,0.4857064,119270.0,119260.0,1.0662939]
["bitfinex","BTCUSD",1752696183257,0.4857064,119270.0,119260.0,0.34533]
["bitfinex","BTCUSD",1752696183472,0.4857064,119270.0,119260.0,0.49041]
["bitfinex","BTCUSD",1752696183473,0.47732221,119270.0,119260.0,0.49041]
["bitfinex","BTCUSD",1752696185073,0.48247221,119270.0,119260.0,0.34]
["bitfinex","BTCUSD",1752696185289,0.48247221,119270.0,119260.0,0.485]
["bitfinex","BTCUSD",1752696186168,0.18337221,119270.0,119260.0,0.485]
["bitfinex","BTCUSD",1752696187669,0.18337221,119270.0,119260.0,0.34]
["bitfinex","BTCUSD",1752696187884,0.19288722,119240.0,119230.0,0.18681301]
["bitfinex","BTCUSD",1752696188105,0.20127345,119240.0,119230.0,1.23075681]
["bitfinex","BTCUSD",1752696188350,0.0335445,119240.0,119230.0,1.23075681]
["bitfinex","BTCUSD",1752696188573,0.20127345,119240.0,119230.0,1.22237009]
["bitfinex","BTCUSD",1752696188823,0.16771331,119260.0,119240.0,0.18450148]
["bitfinex","BTCUSD",1752696189059,0.16771331,119260.0,119250.0,1.16310048]
["bitfinex","BTCUSD",1752696189280,0.16771331,119260.0,119250.0,0.66627048]
["bitfinex","BTCUSD",1752696189501,0.16984331,119260.0,119250.0,0.67148615]
["bitfinex","BTCUSD",1752696189717,0.16984331,119260.0,119250.0,0.66310062]
["bitfinex","BTCUSD",1752696189931,0.16984331,119260.0,119250.0,0.65788488]
["bitfinex","BTCUSD",1752696190402,0.16984331,119260.0,119250.0,0.67465615]
["bitfinex","BTCUSD",1752696190613,0.16771331,119260.0,119250.0,0.69894168]
["bitfinex","BTCUSD",1752696190870,0.16771331,119260.0,119250.0,0.49017]
["bitfinex","BTCUSD",1752696191057,0.16984331,119260.0,119250.0,0.487]
["bitfinex","BTCUSD",1752696191439,0.16984331,119260.0,119250.0,0.66310055]
["bitfinex","BTCUSD",1752696191631,0.16984331,119260.0,119250.0,0.67465608]
["bitfinex","BTCUSD",1752696191840,0.16984331,119260.0,119250.0,0.66627055]
["bitfinex","BTCUSD",1752696192466,0.17193828,119260.0,119250.0,0.487]
["bitfinex","BTCUSD",1752696192677,0.16984331,119260.0,119250.0,0.487]
["bitfinex","BTCUSD",1752696194139,0.17609835,119260.0,119250.0,0.68155055]
["bitfinex","BTCUSD",1752696194396,0.20124027,119260.0,119250.0,0.70670665]
["bitfinex","BTCUSD",1752696194647,0.19285573,119260.0,119250.0,0.68993608]
["bitfinex","BTCUSD",1752696194897,0.17608586,119260.0,119250.0,0.68155055]
["bitfinex","BTCUSD",1752696195144,0.16770082,119260.0,119250.0,0.68155055]
["bitfinex","BTCUSD",1752696195404,0.16770082,119260.0,119250.0,0.67316488]
["bitfinex","BTCUSD",1752696195674,0.16979579,119260.0,119250.0,0.50545]
["bitfinex","BTCUSD",1752696196965,0.17179579,119260.0,119250.0,0.50545]
["bitfinex","BTCUSD",1752696197501,0.17179579,119260.0,119250.0,0.49025]
["bitfinex","BTCUSD",1752696197753,0.17179579,119260.0,119250.0,0.487]
["bitfinex","BTCUSD",1752696198553,0.17179579,119260.0,119250.0,0.34216]
["bitfinex","BTCUSD",1752696198811,0.17495579,119260.0,119250.0,0.48364]
["bitfinex","BTCUSD",1752696199067,0.17286082,119260.0,119250.0,0.50825506]
["bitfinex","BTCUSD",1752696199325,0.4170711,119260.0,119250.0,0.36461506]
["bitfinex","BTCUSD",1752696199582,0.4329711,119260.0,119250.0,0.02461506]
["bitfinex","BTCUSD",1752696200091,0.17610048,119250.0,119240.0,0.48356]
["bitfinex","BTCUSD",1752696200346,0.17810048,119250.0,119240.0,0.48356]
["bitfinex","BTCUSD",1752696200938,0.18126048,119250.0,119240.0,0.48348]
["bitfinex","BTCUSD",1752696201181,0.18126048,119250.0,119240.0,0.48344]
["bitfinex","BTCUSD",1752696202941,0.18126048,119250.0,119240.0,0.5092018]
["bitfinex","BTCUSD",1752696203926,0.18126048,119250.0,119240.0,0.5102018]
["bitfinex","BTCUSD",1752696204187,0.18126048,119250.0,119240.0,0.5092018]
["bitfinex","BTCUSD",1752696206241,0.18126048,119250.0,119240.0,0.3657618]
["bitfinex","BTCUSD",1752696207292,0.18451681,119230.0,119220.0,0.01645488]
["bitfinex","BTCUSD",1752696207541,0.18651681,119230.0,119220.0,0.16111488]
["bitfinex","BTCUSD",1752696207778,0.18451681,119230.0,119220.0,0.48130945]
["bitfinex","BTCUSD",1752696208178,0.18451681,119230.0,119220.0,0.79642193]
["bitfinex","BTCUSD",1752696208355,0.18451681,119230.0,119220.0,0.80480971]
["bitfinex","BTCUSD",1752696208640,0.18451681,119230.0,119220.0,0.81619742]
["bitfinex","BTCUSD",1752696210055,0.2991,119240.0,119230.0,1.57943854]
["bitfinex","BTCUSD",1752696210348,0.2991,119240.0,119230.0,3.28356465]
["bitfinex","BTCUSD",1752696210544,0.2991,119240.0,119230.0,2.98565765]
["bitfinex","BTCUSD",1752696210765,0.2991,119240.0,119230.0,3.81671965]
["bitfinex","BTCUSD",1752696210969,0.2991,119240.0,119230.0,3.81680265]
["bitfinex","BTCUSD",1752696211178,0.2991,119240.0,119230.0,5.75354765]
["bitfinex","BTCUSD",1752696211380,0.2991,119240.0,119230.0,2.40176065]
["bitfinex","BTCUSD",1752696211589,0.2991,119240.0,119230.0,2.50349065]
["bitfinex","BTCUSD",1752696211802,0.2991,119240.0,119230.0,2.94143465]
["bitfinex","BTCUSD",1752696212864,0.2991,119240.0,119230.0,4.91397465]
["bitfinex","BTCUSD",1752696213075,0.2991,119240.0,119230.0,4.90369265]
["bitfinex","BTCUSD",1752696213519,0.2991,119240.0,119230.0,0.57936054]
["bitfinex","BTCUSD",1752696213731,0.2991,119240.0,119230.0,5.26850665]
["bitfinex","BTCUSD",1752696213939,0.2991,119240.0,119230.0,5.19408365]
["bitfinex","BTCUSD",1752696214359,0.2991,119240.0,119230.0,5.09068265]
["bitfinex","BTCUSD",1752696214752,0.2991,119240.0,119230.0,5.42526865]
["bitfinex","BTCUSD",1752696215196,0.2991,119240.0,119230.0,5.34356865]
["bitfinex","BTCUSD",1752696215616,0.2991,119240.0,119230.0,4.95895054]
["bitfinex","BTCUSD",1752696215829,0.2991,119240.0,119230.0,5.96126765]
["bitfinex","BTCUSD",1752696216129,0.2991,119240.0,119230.0,5.92146265]
["bitfinex","BTCUSD",1752696216338,0.2991,119240.0,119230.0,5.63559465]
["bitfinex","BTCUSD",1752696216752,0.2991,119240.0,119230.0,5.30616165]
["bitfinex","BTCUSD",1752696216973,0.2991,119240.0,119230.0,4.67670565]
["bitfinex","BTCUSD",1752696217961,0.2991,119240.0,119230.0,6.10609865]
["bitfinex","BTCUSD",1752696218463,0.3074844,119260.0,119250.0,0.02515638]
["bitfinex","BTCUSD",1752696218676,0.31599573,119260.0,119250.0,3.17833737]
["bitfinex","BTCUSD",1752696218888,0.31599573,119260.0,119250.0,2.97701026]
["bitfinex","BTCUSD",1752696219130,0.29922679,119260.0,119250.0,3.17934337]
["bitfinex","BTCUSD",1752696219583,0.30761119,119260.0,119250.0,3.17934337]
["bitfinex","BTCUSD",1752696219886,0.3159958,119260.0,119250.0,3.17934337]
["bitfinex","BTCUSD",1752696220113,0.29922679,119260.0,119250.0,4.77156337]
["bitfinex","BTCUSD",1752696220795,0.29922679,119260.0,119250.0,4.38694526]
["bitfinex","BTCUSD",1752696221018,0.29922679,119260.0,119250.0,3.25657426]
["bitfinex","BTCUSD",1752696221236,0.29922679,119260.0,119250.0,3.64119237]
["bitfinex","BTCUSD",1752696222098,0.29922679,119260.0,119250.0,4.11532937]
["bitfinex","BTCUSD",1752696222985,0.29922679,119260.0,119250.0,5.85785437]
["bitfinex","BTCUSD",1752696223206,0.29922679,119260.0,119250.0,5.13403837]
["bitfinex","BTCUSD",1752696223418,0.29922679,119260.0,119250.0,4.99227837]
["bitfinex","BTCUSD",1752696223732,0.29922679,119260.0,119250.0,5.13459837]
["bitfinex","BTCUSD",1752696223942,0.29922679,119260.0,119250.0,0.71276126]
["bitfinex","BTCUSD",1752696224154,0.29922679,119260.0,119250.0,4.84395737]
["bitfinex","BTCUSD",1752696225017,0.29922679,119260.0,119250.0,6.09737937]
["bitfinex","BTCUSD",1752696225227,0.29922679,119260.0,119250.0,6.09637937]
["bitfinex","BTCUSD",1752696225448,0.29922679,119260.0,119250.0,5.71176126]
["bitfinex","BTCUSD",1752696225666,0.29922679,119260.0,119250.0,5.06212537]
["bitfinex","BTCUSD",1752696226093,0.29922679,119260.0,119250.0,6.09637937]
["bitfinex","BTCUSD",1752696226292,0.29922679,119260.0,119250.0,6.09737937]
["bitfinex","BTCUSD",1752696226952,0.29922679,119260.0,119250.0,5.43196937]
["bitfinex","BTCUSD",1752696227170,0.29922679,119260.0,119250.0,6.1051864]
["bitfinex","BTCUSD",1752696227871,0.31599573,119260.0,119250.0,2.95195326]
["bitfinex","BTCUSD",1752696228086,0.30761119,119260.0,119250.0,4.1121954]
["bitfinex","BTCUSD",1752696228533,0.29922679,119260.0,119250.0,3.71877026]
["bitfinex","BTCUSD",1752696228758,0.29922679,119260.0,119250.0,4.1121954]
["bitfinex","BTCUSD",1752696229185,0.29922679,119260.0,119250.0,5.1913464]
["bitfinex","BTCUSD",1752696229614,0.29922679,119260.0,119250.0,4.79792126]
["bitfinex","BTCUSD",1752696229819,0.29922679,119260.0,119250.0,4.9567074]
["bitfinex","BTCUSD",1752696230033,0.29922679,119260.0,119250.0,4.82695026]
["bitfinex","BTCUSD",1752696230237,0.29922679,119260.0,119250.0,4.4081344]
["bitfinex","BTCUSD",1752696230451,0.29922679,119260.0,119250.0,1.1049464]
["bitfinex","BTCUSD",1752696230681,0.29922679,119260.0,119250.0,1.1079464]
["bitfinex","BTCUSD",1752696230914,0.29922679,119260.0,119250.0,4.1920704]
["bitfinex","BTCUSD",1752696231126,0.29922679,119260.0,119250.0,6.0631844]
["bitfinex","BTCUSD",1752696231424,0.29922679,119260.0,119250.0,6.0792214]
["bitfinex","BTCUSD",1752696231651,0.29922679,119260.0,119250.0,5.10473626]
["bitfinex","BTCUSD",1752696231865,0.29922679,119260.0,119250.0,5.3067864]
["bitfinex","BTCUSD",1752696232079,0.29922679,119260.0,119250.0,6.1079464]
["bitfinex","BTCUSD",1752696232516,0.29922679,119260.0,119250.0,5.0319884]
["bitfinex","BTCUSD",1752696232753,0.29922679,119260.0,119250.0,4.9349734]
["bitfinex","BTCUSD",1752696232976,0.29922679,119260.0,119250.0,6.1079464]
["bitfinex","BTCUSD",1752696233195,0.29922679,119260.0,119250.0,6.1050134]
["bitfinex","BTCUSD",1752696233410,0.29922679,119260.0,119250.0,6.1079464]
["bitfinex","BTCUSD",1752696233632,0.30761133,119260.0,119250.0,4.2385454]
["bitfinex","BTCUSD",1752696233858,0.18984719,119260.0,119250.0,1.48544]
["bitfinex","BTCUSD",1752696234093,0.18984719,119260.0,119250.0,1.65315488]
["bitfinex","BTCUSD",1752696234282,0.18984719,119260.0,119250.0,1.66154048]
["bitfinex","BTCUSD",1752696234530,0.18661719,119260.0,119250.0,2.05496562]
["bitfinex","BTCUSD",1752696234745,0.18661719,119260.0,119250.0,2.06335108]
["bitfinex","BTCUSD",1752696234967,0.01891637,119260.0,119250.0,2.08228165]
["bitfinex","BTCUSD",1752696235214,0.18661719,119260.0,119250.0,2.05712562]
["bitfinex","BTCUSD",1752696235427,0.18661719,119260.0,119250.0,2.07389661]
["bitfinex","BTCUSD",1752696235645,0.18661719,119260.0,119250.0,2.085242]
["bitfinex","BTCUSD",1752696235865,0.18661719,119260.0,119250.0,1.68343147]
["bitfinex","BTCUSD",1752696236079,0.18661719,119260.0,119250.0,2.06008562]
["bitfinex","BTCUSD",1752696236300,0.00012679,119260.0,119250.0,2.07528562]
["bitfinex","BTCUSD",1752696236527,0.00851133,119260.0,119250.0,2.10835633]
["bitfinex","BTCUSD",1752696236746,0.01689601,119260.0,119250.0,2.10835633]
["bitfinex","BTCUSD",1752696236961,0.00851133,119260.0,119250.0,2.10835633]
["bitfinex","BTCUSD",1752696237173,0.01689601,119260.0,119250.0,2.10835633]
["bitfinex","BTCUSD",1752696237388,0.01689594,119260.0,119250.0,2.10835633]
["bitfinex","BTCUSD",1752696237634,0.02528077,119260.0,119250.0,2.10835633]
["bitfinex","BTCUSD",1752696237852,0.03366567,119260.0,119250.0,2.09205633]
["bitfinex","BTCUSD",1752696239104,0.01689594,119260.0,119250.0,2.09205633]
["bitfinex","BTCUSD",1752696239954,0.02528062,119260.0,119250.0,2.09205633]
["bitfinex","BTCUSD",1752696240147,0.00012679,119260.0,119250.0,2.09205633]
["bitfinex","BTCUSD",1752696240401,0.00851126,119260.0,119250.0,2.09205633]
["bitfinex","BTCUSD",1752696240830,0.00012679,119260.0,119250.0,2.09205633]
["bitfinex","BTCUSD",1752696241059,0.00851126,119260.0,119250.0,2.10725633]
["bitfinex","BTCUSD",1752696241493,0.00012679,119260.0,119250.0,2.10725633]
["bitfinex","BTCUSD",1752696241779,0.00851126,119260.0,119250.0,2.10725633]
["bitfinex","BTCUSD",1752696242004,0.0168958,119260.0,119250.0,2.10725633]
["bitfinex","BTCUSD",1752696242217,0.00012679,119260.0,119250.0,2.10725633]
["bitfinex","BTCUSD",1752696242651,0.00012679,119260.0,119250.0,1.71383119]
["bitfinex","BTCUSD",1752696242865,0.0168958,119260.0,119250.0,1.71383119]
["bitfinex","BTCUSD",1752696243105,0.0168958,119260.0,119250.0,2.10725633]
["bitfinex","BTCUSD",1752696243991,0.02528048,119260.0,119250.0,2.10725633]
["bitfinex","BTCUSD",1752696244203,0.0168958,119260.0,119250.0,2.10725633]
["bitfinex","BTCUSD",1752696245054,0.01689573,119260.0,119250.0,2.10725633]
["bitfinex","BTCUSD",1752696245277,0.00012679,119260.0,119250.0,5.31291433]
["bitfinex","BTCUSD",1752696245493,0.00012679,119260.0,119250.0,4.91948919]
["bitfinex","BTCUSD",1752696245755,0.00012679,119260.0,119250.0,5.31291433]
["bitfinex","BTCUSD",1752696245972,0.00012679,119260.0,119250.0,4.91948919]
["bitfinex","BTCUSD",1752696246183,0.00012679,119260.0,119250.0,1.10725633]
["bitfinex","BTCUSD",1752696246390,0.00012679,119260.0,119250.0,6.10725633]
["bitfinex","BTCUSD",1752696246804,0.00012679,119260.0,119250.0,6.04056933]
["bitfinex","BTCUSD",1752696247026,0.00012679,119260.0,119250.0,6.01119833]
["bitfinex","BTCUSD",1752696247233,0.00012679,119260.0,119250.0,4.58031519]
["bitfinex","BTCUSD",1752696247440,0.00012679,119260.0,119250.0,4.75401233]
["bitfinex","BTCUSD",1752696247654,0.00012679,119260.0,119250.0,3.19430119]
["bitfinex","BTCUSD",1752696247867,0.00012679,119260.0,119250.0,3.58772633]
["bitfinex","BTCUSD",1752696248279,0.00012679,119260.0,119250.0,5.45907833]
["bitfinex","BTCUSD",1752696248910,0.00012679,119260.0,119250.0,4.81798519]
["bitfinex","BTCUSD",1752696249121,0.00012679,119260.0,119250.0,4.13403719]
["bitfinex","BTCUSD",1752696249335,0.00012679,119260.0,119250.0,3.00872919]
["bitfinex","BTCUSD",1752696249544,0.00012679,119260.0,119250.0,3.34066633]
["bitfinex","BTCUSD",1752696250388,0.00012679,119260.0,119250.0,3.60816333]
["bitfinex","BTCUSD",1752696250605,0.00012679,119260.0,119250.0,3.13745333]
["bitfinex","BTCUSD",1752696251008,0.00012679,119260.0,119250.0,3.09234633]
["bitfinex","BTCUSD",1752696251455,0.00012679,119260.0,119250.0,3.09234933]
["bitfinex","BTCUSD",1752696251669,0.00012679,119260.0,119250.0,2.69892419]
["bitfinex","BTCUSD",1752696251912,0.00851126,119260.0,119250.0,2.24079733]
["bitfinex","BTCUSD",1752696252113,0.00851126,119260.0,119250.0,2.38407733]
["bitfinex","BTCUSD",1752696252335,0.00851126,119260.0,119250.0,2.56166433]
["bitfinex","BTCUSD",1752696252548,0.17823208,119260.0,119250.0,2.11230514]
["bitfinex","BTCUSD",1752696252765,0.22301656,119260.0,119250.0,0.67092601]
["bitfinex","BTCUSD",1752696252979,0.23841656,119260.0,119250.0,0.67092601]
["bitfinex","BTCUSD",1752696253246,0.23841656,119260.0,119250.0,1.06435115]
["bitfinex","BTCUSD",1752696253459,0.23003209,119260.0,119250.0,1.20484215]
["bitfinex","BTCUSD",1752696253668,0.19823209,119260.0,119250.0,0.67092601]
["bitfinex","BTCUSD",1752696253872,0.19823209,119260.0,119250.0,1.06435115]
["bitfinex","BTCUSD",1752696254090,0.19823209,119260.0,119250.0,0.67092601]
["bitfinex","BTCUSD",1752696254533,0.19823209,119260.0,119250.0,1.06435115]
["bitfinex","BTCUSD",1752696254869,0.19823209,119260.0,119250.0,1.07273654]
["bitfinex","BTCUSD",1752696255089,0.19823209,119260.0,119250.0,0.6793114]
["bitfinex","BTCUSD",1752696255307,0.18984748,119260.0,119250.0,1.06435115]
["bitfinex","BTCUSD",1752696255521,0.18984748,119260.0,119250.0,0.67092601]
["bitfinex","BTCUSD",1752696256404,0.18984748,119260.0,119250.0,1.06435115]
["bitfinex","BTCUSD",1752696257364,0.18984748,119260.0,119250.0,0.67092601]
["bitfinex","BTCUSD",1752696257569,0.18984748,119260.0,119250.0,1.06435115]
["bitfinex","BTCUSD",1752696257779,0.18984748,119260.0,119250.0,0.67092601]
["bitfinex","BTCUSD",1752696257998,0.18984748,119260.0,119250.0,1.07273654]
["bitfinex","BTCUSD",1752696258795,0.18984748,119260.0,119250.0,0.66254055]
["bitfinex","BTCUSD",1752696259018,0.18984748,119260.0,119250.0,0.68769714]
["bitfinex","BTCUSD",1752696259277,0.18984748,119260.0,119250.0,1.08112228]
["bitfinex","BTCUSD",1752696259691,0.18984748,119260.0,119250.0,0.69608253]
["bitfinex","BTCUSD",1752696259925,0.18984748,119260.0,119250.0,1.08950767]
["bitfinex","BTCUSD",1752696260150,0.18984748,119260.0,119250.0,1.08950732]
["bitfinex","BTCUSD",1752696261306,0.0389161,119260.0,119250.0,0.69608183]
["bitfinex","BTCUSD",1752696261508,0.0389161,119260.0,119250.0,1.08950697]
["bitfinex","BTCUSD",1752696261709,0.0189158,119260.0,119250.0,1.39120597]
["bitfinex","BTCUSD",1752696261910,0.0168958,119260.0,119250.0,1.41045597]
["bitfinex","BTCUSD",1752696262349,0.02528055,119260.0,119250.0,1.41045597]
["bitfinex","BTCUSD",1752696263166,0.32438055,119260.0,119250.0,1.41045597]
["bitfinex","BTCUSD",1752696263347,0.3159958,119260.0,119250.0,1.41045597]
["bitfinex","BTCUSD",1752696263582,0.29922679,119260.0,119250.0,1.42545597]
["bitfinex","BTCUSD",1752696264993,0.30761119,119260.0,119250.0,1.42545597]
["bitfinex","BTCUSD",1752696265341,0.30761119,119260.0,119250.0,1.03203083]
["bitfinex","BTCUSD",1752696265744,0.29922679,119260.0,119250.0,1.42545597]
["bitfinex","BTCUSD",1752696267897,0.30761119,119260.0,119250.0,1.42545597]
["bitfinex","BTCUSD",1752696268581,0.29922679,119260.0,119250.0,5.99307979]
["bitfinex","BTCUSD",1752696269451,0.29922679,119260.0,119250.0,1.15166679]
["bitfinex","BTCUSD",1752696269672,0.29922679,119260.0,119250.0,1.23717707]
["bitfinex","BTCUSD",1752696269889,0.29922679,119260.0,119250.0,6.23717707]
["bitfinex","BTCUSD",1752696270102,0.29922679,119260.0,119250.0,5.12283507]
["bitfinex","BTCUSD",1752696270313,0.29922679,119260.0,119250.0,5.05438607]
["bitfinex","BTCUSD",1752696270735,0.29922679,119260.0,119250.0,6.07539707]
["bitfinex","BTCUSD",1752696271819,0.29922679,119260.0,119250.0,6.23717707]
["bitfinex","BTCUSD",1752696272026,0.29922679,119260.0,119250.0,6.16300207]
["bitfinex","BTCUSD",1752696272622,0.29922679,119260.0,119250.0,4.20395507]
["bitfinex","BTCUSD",1752696272831,0.29922679,119260.0,119250.0,5.06367407]
["bitfinex","BTCUSD",1752696273465,0.29922679,119260.0,119250.0,4.79387007]
["bitfinex","BTCUSD",1752696273994,0.29922679,119260.0,119250.0,4.99842707]
["bitfinex","BTCUSD",1752696274949,0.00012679,119260.0,119250.0,5.17432807]
["bitfinex","BTCUSD",1752696275973,0.00012679,119260.0,119250.0,5.95851807]
["bitfinex","BTCUSD",1752696276182,0.00012679,119260.0,119250.0,5.10088207]
["bitfinex","BTCUSD",1752696276385,0.00012679,119260.0,119250.0,5.03272107]
["bitfinex","BTCUSD",1752696277020,0.00012679,119260.0,119250.0,5.03305807]
["bitfinex","BTCUSD",1752696277978,0.00012679,119260.0,119250.0,6.23717707]
["bitfinex","BTCUSD",1752696278964,0.00012679,119260.0,119250.0,1.23717707]
["bitfinex","BTCUSD",1752696279169,0.00012679,119260.0,119250.0,6.23717707]
["bitfinex","BTCUSD",1752696282063,0.00012679,119260.0,119250.0,5.84375193]
["bitfinex","BTCUSD",1752696282268,0.00012679,119260.0,119250.0,6.23717707]
["bitfinex","BTCUSD",1752696283335,0.00012679,119260.0,119250.0,5.00487593]
["bitfinex","BTCUSD",1752696283618,0.00012679,119260.0,119250.0,5.39830107]
["bitfinex","BTCUSD",1752696284030,0.00012679,119260.0,119250.0,1.23717707]
["bitfinex","BTCUSD",1752696284237,0.00012679,119260.0,119250.0,5.66072407]
["bitfinex","BTCUSD",1752696284681,0.00012679,119260.0,119250.0,5.65896407]
["bitfinex","BTCUSD",1752696284905,0.00012679,119260.0,119250.0,5.51728407]
["bitfinex","BTCUSD",1752696285133,0.00012679,119260.0,119250.0,6.23541707]
["bitfinex","BTCUSD",1752696286654,0.00012679,119260.0,119250.0,5.84199193]
["bitfinex","BTCUSD",1752696286875,0.00012679,119260.0,119250.0,6.23541707]
["bitfinex","BTCUSD",1752696288019,0.00012679,119260.0,119250.0,5.50014293]
["bitfinex","BTCUSD",1752696288226,0.00012679,119260.0,119250.0,6.23529707]
["bitfinex","BTCUSD",1752696289041,0.00012679,119260.0,119250.0,6.09373707]
["bitfinex","BTCUSD",1752696289269,0.00012679,119260.0,119250.0,6.43111844]
["bitfinex","BTCUSD",1752696289686,0.00012679,119260.0,119250.0,6.0376933]
["bitfinex","BTCUSD",1752696289884,0.00012679,119260.0,119250.0,6.43111844]
["bitfinex","BTCUSD",1752696290137,0.00012679,119260.0,119250.0,1.43111844]
["bitfinex","BTCUSD",1752696290328,0.00012679,119260.0,119250.0,6.43111844]
["bitfinex","BTCUSD",1752696292780,0.00012679,119260.0,119250.0,6.44565929]
["bitfinex","BTCUSD",1752696293242,0.00012679,119260.0,119250.0,6.0376933]
["bitfinex","BTCUSD",1752696293492,0.00012679,119260.0,119250.0,6.43111844]
["bitfinex","BTCUSD",1752696293734,0.00012679,119260.0,119250.0,6.0376933]
["bitfinex","BTCUSD",1752696293984,0.00851119,119260.0,119250.0,6.28963844]
["bitfinex","BTCUSD",1752696294244,0.00012679,119260.0,119250.0,6.0380533]
["bitfinex","BTCUSD",1752696294484,0.00012679,119260.0,119250.0,6.43147844]
["bitfinex","BTCUSD",1752696294715,0.00012679,119260.0,119250.0,6.02772644]
["bitfinex","BTCUSD",1752696295451,0.00012679,119260.0,119250.0,6.0380533]
["bitfinex","BTCUSD",1752696295695,0.00012679,119260.0,119250.0,6.43147844]
["bitfinex","BTCUSD",1752696295941,0.00012679,119260.0,119250.0,5.70988244]
["bitfinex","BTCUSD",1752696296157,0.00012679,119260.0,119250.0,5.3164573]
["bitfinex","BTCUSD",1752696296368,0.00012679,119260.0,119250.0,1.0380533]
["bitfinex","BTCUSD",1752696296605,0.00012679,119260.0,119250.0,6.43147844]
["bitfinex","BTCUSD",1752696298075,0.00012679,119260.0,119250.0,6.21417344]
["bitfinex","BTCUSD",1752696298515,0.00012679,119260.0,119250.0,6.43147844]
["bitfinex","BTCUSD",1752696298959,0.00012679,119260.0,119250.0,6.0380533]
["bitfinex","BTCUSD",1752696299190,0.00012679,119260.0,119250.0,6.43147844]
["bitfinex","BTCUSD",1752696299425,0.00012679,119260.0,119250.0,5.88622644]
["bitfinex","BTCUSD",1752696299649,0.00012679,119260.0,119250.0,6.43147844]
["bitfinex","BTCUSD",1752696300569,0.00012679,119260.0,119250.0,6.0380533]
["bitfinex","BTCUSD",1752696300796,0.00012679,119260.0,119250.0,5.4079933]
["bitfinex","BTCUSD",1752696301007,0.00012679,119260.0,119250.0,6.00196826]
["bitfinex","BTCUSD",1752696301259,0.00012679,119260.0,119250.0,4.2820513]
["bitfinex","BTCUSD",1752696301468,0.00012679,119260.0,119250.0,4.87226626]
["bitfinex","BTCUSD",1752696301888,0.00012679,119260.0,119250.0,4.8494183]
["bitfinex","BTCUSD",1752696302105,0.46940518,119280.0,119270.0,0.52445507]
["bitfinex","BTCUSD",1752696302324,0.50220518,119280.0,119270.0,1.71562855]
["bitfinex","BTCUSD",1752696302538,0.51058881,119280.0,119270.0,1.49773248]
["bitfinex","BTCUSD",1752696302757,0.51058881,119280.0,119270.0,1.39411873]
["bitfinex","BTCUSD",1752696303009,0.51058881,119280.0,119270.0,1.27508234]
["bitfinex","BTCUSD",1752696303230,0.51058881,119280.0,119270.0,1.57857408]
["bitfinex","BTCUSD",1752696303451,0.50220525,119280.0,119270.0,1.09901125]
["bitfinex","BTCUSD",1752696303669,0.50220525,119280.0,119270.0,0.62113125]
["bitfinex","BTCUSD",1752696303893,0.50220525,119280.0,119270.0,0.91623873]
["bitfinex","BTCUSD",1752696304365,0.50220525,119280.0,119270.0,0.62133125]
["bitfinex","BTCUSD",1752696305065,0.50220525,119280.0,119270.0,0.91643873]
["bitfinex","BTCUSD",1752696307054,0.50220525,119280.0,119270.0,0.62133125]
["bitfinex","BTCUSD",1752696307280,0.50220525,119280.0,119270.0,0.91643873]
["bitfinex","BTCUSD",1752696308078,0.50220525,119280.0,119270.0,0.62133125]
["bitfinex","BTCUSD",1752696308289,0.50220525,119280.0,119270.0,0.91643873]
["bitfinex","BTCUSD",1752696309403,0.49720525,119280.0,119270.0,0.91643873]
["bitfinex","BTCUSD",1752696309631,0.49720525,119280.0,119270.0,0.76113873]
["bitfinex","BTCUSD",1752696309881,0.49720525,119280.0,119270.0,2.39724873]
["bitfinex","BTCUSD",1752696310575,0.49720525,119280.0,119270.0,2.37046573]
["bitfinex","BTCUSD",1752696310800,0.49720525,119280.0,119270.0,2.28995873]
["bitfinex","BTCUSD",1752696311890,0.49720525,119280.0,119270.0,1.99485125]
["bitfinex","BTCUSD",1752696312102,0.49720525,119280.0,119270.0,1.95050025]
["bitfinex","BTCUSD",1752696312325,0.49720525,119280.0,119270.0,2.24560773]
["bitfinex","BTCUSD",1752696312828,0.46328525,119280.0,119270.0,2.1265712]
["bitfinex","BTCUSD",1752696313086,0.46328525,119280.0,119270.0,2.42167868]
["bitfinex","BTCUSD",1752696313305,0.46328525,119280.0,119270.0,2.1265712]
["bitfinex","BTCUSD",1752696313524,0.46328525,119280.0,119270.0,1.95050025]
["bitfinex","BTCUSD",1752696313943,0.46328525,119280.0,119270.0,2.24560773]
["bitfinex","BTCUSD",1752696314210,0.46328525,119280.0,119270.0,2.25399206]
["bitfinex","BTCUSD",1752696314419,0.46328525,119280.0,119270.0,2.42167875]
["bitfinex","BTCUSD",1752696314637,0.46328525,119280.0,119270.0,2.43006294]
["bitfinex","BTCUSD",1752696314853,0.46328525,119280.0,119270.0,2.12657127]
["bitfinex","BTCUSD",1752696315284,0.46128525,119280.0,119270.0,2.42167875]
["bitfinex","BTCUSD",1752696315501,0.29361021,119280.0,119270.0,2.43844692]
["bitfinex","BTCUSD",1752696315716,0.47804898,119280.0,119270.0,2.14333944]
["bitfinex","BTCUSD",1752696315952,0.46128298,119280.0,119270.0,2.43006294]
["bitfinex","BTCUSD",1752696316174,0.46128298,119280.0,119270.0,2.44888111]
["bitfinex","BTCUSD",1752696316386,0.46128298,119280.0,119270.0,2.46019509]
["bitfinex","BTCUSD",1752696316606,0.46128298,119280.0,119270.0,2.45181111]
["bitfinex","BTCUSD",1752696317048,0.30837663,119280.0,119270.0,2.16508747]
["bitfinex","BTCUSD",1752696317281,0.28322679,119280.0,119270.0,6.10521873]
["bitfinex","BTCUSD",1752696318172,0.29160979,119280.0,119270.0,6.10521873]
["bitfinex","BTCUSD",1752696318358,0.29160979,119280.0,119270.0,6.3011201]
["bitfinex","BTCUSD",1752696318599,0.28322679,119280.0,119270.0,6.3011201]
["bitfinex","BTCUSD",1752696319025,0.28322679,119280.0,119270.0,6.3041201]
["bitfinex","BTCUSD",1752696319591,0.29160993,119280.0,119270.0,6.3041201]
["bitfinex","BTCUSD",1752696319856,0.29160986,119280.0,119270.0,6.3041201]
["bitfinex","BTCUSD",1752696320517,0.29060986,119280.0,119270.0,6.3041201]
["bitfinex","BTCUSD",1752696320978,0.29060979,119280.0,119270.0,6.3041201]
["bitfinex","BTCUSD",1752696321436,0.28222679,119280.0,119270.0,6.3041201]
["bitfinex","BTCUSD",1752696321679,0.29060979,119280.0,119270.0,6.3041201]
["bitfinex","BTCUSD",1752696321950,0.29060979,119280.0,119270.0,5.91071984]
["bitfinex","BTCUSD",1752696322137,0.29060979,119280.0,119270.0,6.3041201]
["bitfinex","BTCUSD",1752696322387,0.29899293,119280.0,119270.0,6.3041201]
["bitfinex","BTCUSD",1752696322606,0.28222679,119280.0,119270.0,1.3041201]
["bitfinex","BTCUSD",1752696322825,0.28222679,119280.0,119270.0,6.3041201]
["bitfinex","BTCUSD",1752696324400,0.28222679,119280.0,119270.0,5.91071984]
["bitfinex","BTCUSD",1752696324624,0.28222679,119280.0,119270.0,1.3041201]
["bitfinex","BTCUSD",1752696324846,0.28222679,119280.0,119270.0,6.3041201]
["bitfinex","BTCUSD",1752696325306,0.28222679,119280.0,119270.0,5.91071984]
["bitfinex","BTCUSD",1752696325528,0.28222679,119280.0,119270.0,6.3041201]
["bitfinex","BTCUSD",1752696325982,0.29060979,119280.0,119270.0,6.2092791]
["bitfinex","BTCUSD",1752696326190,0.29899293,119280.0,119270.0,6.2092791]
["bitfinex","BTCUSD",1752696326405,0.29060979,119280.0,119270.0,6.2092791]
["bitfinex","BTCUSD",1752696326621,0.29899293,119280.0,119270.0,6.2092791]
["bitfinex","BTCUSD",1752696326845,0.29899293,119280.0,119270.0,6.3041201]
["bitfinex","BTCUSD",1752696327051,0.29899293,119280.0,119270.0,6.1365361]
["bitfinex","BTCUSD",1752696327278,0.29899293,119280.0,119270.0,6.0540661]
["bitfinex","BTCUSD",1752696327514,0.29899293,119280.0,119270.0,5.66066584]
["bitfinex","BTCUSD",1752696327728,0.29899293,119280.0,119270.0,5.76491984]
["bitfinex","BTCUSD",1752696327945,0.31575984,119280.0,119270.0,2.80979184]
["bitfinex","BTCUSD",1752696328164,0.31575977,119280.0,119270.0,2.80979184]
["bitfinex","BTCUSD",1752696328441,0.30737628,119280.0,119270.0,3.2031921]
["bitfinex","BTCUSD",1752696328871,0.29899293,119280.0,119270.0,4.8483411]
["bitfinex","BTCUSD",1752696329099,0.29599293,119280.0,119270.0,4.07810773]
["bitfinex","BTCUSD",1752696329336,0.30437628,119280.0,119270.0,4.07810773]
["bitfinex","BTCUSD",1752696329551,0.29599293,119280.0,119270.0,4.07810773]
["bitfinex","BTCUSD",1752696329765,0.29599293,119280.0,119270.0,4.71574873]
["bitfinex","BTCUSD",1752696329989,0.29599293,119280.0,119270.0,4.67654073]
["bitfinex","BTCUSD",1752696330205,0.29599293,119280.0,119270.0,4.21334447]
["bitfinex","BTCUSD",1752696330417,0.29599293,119280.0,119270.0,4.60674473]
["bitfinex","BTCUSD",1752696330625,0.28760979,119280.0,119270.0,4.60674473]
["bitfinex","BTCUSD",1752696330837,0.29599293,119280.0,119270.0,4.71880873]
["bitfinex","BTCUSD",1752696331051,0.29599293,119280.0,119270.0,4.26071147]
["bitfinex","BTCUSD",1752696331277,0.29599293,119280.0,119270.0,4.65411173]
["bitfinex","BTCUSD",1752696331491,0.29599293,119280.0,119270.0,4.26071147]
["bitfinex","BTCUSD",1752696331711,0.29599293,119280.0,119270.0,0.56901847]
["bitfinex","BTCUSD",1752696331932,0.29599293,119280.0,119270.0,2.72791373]
["bitfinex","BTCUSD",1752696332141,0.28760979,119280.0,119270.0,2.72791373]
["bitfinex","BTCUSD",1752696332354,0.28760979,119280.0,119270.0,0.70051847]
["bitfinex","BTCUSD",1752696332574,0.295993,119280.0,119270.0,3.93538747]
["bitfinex","BTCUSD",1752696332796,0.295993,119280.0,119270.0,1.09391873]
["bitfinex","BTCUSD",1752696333011,0.28760979,119280.0,119270.0,4.58518073]
["bitfinex","BTCUSD",1752696333229,0.28760979,119280.0,119270.0,4.60088073]
["bitfinex","BTCUSD",1752696333903,0.28760979,119280.0,119270.0,4.20748047]
["bitfinex","BTCUSD",1752696334124,0.28760979,119280.0,119270.0,4.14592473]
["bitfinex","BTCUSD",1752696334341,0.295993,119280.0,119270.0,3.99828373]
["bitfinex","BTCUSD",1752696334561,0.28760979,119280.0,119270.0,3.99828373]
["bitfinex","BTCUSD",1752696334802,0.28760979,119280.0,119270.0,3.60488347]
["bitfinex","BTCUSD",1752696335025,0.28760979,119280.0,119270.0,2.39565647]
["bitfinex","BTCUSD",1752696335271,0.29599293,119280.0,119270.0,3.22968573]
["bitfinex","BTCUSD",1752696335499,0.28760979,119280.0,119270.0,2.83628547]
["bitfinex","BTCUSD",1752696335708,0.27922679,119280.0,119270.0,2.55725647]
["bitfinex","BTCUSD",1752696335923,0.27922679,119280.0,119270.0,2.95065673]
["bitfinex","BTCUSD",1752696336165,0.27922679,119280.0,119270.0,5.10820375]
["bitfinex","BTCUSD",1752696336389,0.27922679,119280.0,119270.0,5.28565264]
["bitfinex","BTCUSD",1752696336628,0.002,119290.0,119280.0,0.56412275]
["bitfinex","BTCUSD",1752696336928,0.11055595,119310.0,119300.0,0.58619067]
["bitfinex","BTCUSD",1752696337192,0.28904191,119310.0,119300.0,1.28428868]
["bitfinex","BTCUSD",1752696337420,0.32310191,119310.0,119300.0,0.95325968]
["bitfinex","BTCUSD",1752696337890,0.32310191,119310.0,119300.0,1.35493145]
["bitfinex","BTCUSD",1752696338101,0.31572088,119310.0,119300.0,1.35493145]
["bitfinex","BTCUSD",1752696338569,0.31572088,119310.0,119300.0,1.34654951]
["bitfinex","BTCUSD",1752696338762,0.30733964,119310.0,119300.0,1.34654951]
["bitfinex","BTCUSD",1752696338973,0.29895826,119310.0,119300.0,1.30885651]
["bitfinex","BTCUSD",1752696339219,0.29895826,119310.0,119300.0,1.17864651]
["bitfinex","BTCUSD",1752696339446,0.29895826,119310.0,119300.0,1.18702859]
["bitfinex","BTCUSD",1752696339660,0.29895826,119310.0,119300.0,1.1954106]
["bitfinex","BTCUSD",1752696340313,0.29895826,119310.0,119300.0,0.80201034]
["bitfinex","BTCUSD",1752696340533,0.29895826,119310.0,119300.0,1.1954106]
["bitfinex","BTCUSD",1752696340748,0.29895826,119310.0,119300.0,0.80201034]
["bitfinex","BTCUSD",1752696340964,0.26795826,119310.0,119300.0,0.80201034]
["bitfinex","BTCUSD",1752696341206,0.26795826,119310.0,119300.0,1.1954106]
["bitfinex","BTCUSD",1752696341423,0.28472102,119310.0,119300.0,1.20379247]
["bitfinex","BTCUSD",1752696341847,0.28472102,119310.0,119300.0,1.00261977]
["bitfinex","BTCUSD",1752696341848,0.27633978,119310.0,119300.0,1.00261977]
["bitfinex","BTCUSD",1752696342054,0.30853978,119310.0,119300.0,1.00261977]
["bitfinex","BTCUSD",1752696342510,0.30015833,119310.0,119300.0,1.00261977]
["bitfinex","BTCUSD",1752696342725,0.31692067,119310.0,119300.0,0.78524632]
["bitfinex","BTCUSD",1752696342938,0.59962067,119310.0,119300.0,0.73288073]
["bitfinex","BTCUSD",1752696343200,0.59962067,119310.0,119300.0,1.93739473]
["bitfinex","BTCUSD",1752696343423,0.5754395,119310.0,119300.0,1.93739473]
["bitfinex","BTCUSD",1752696343637,0.5754395,119310.0,119300.0,1.87665581]
["bitfinex","BTCUSD",1752696344105,0.41619034,119310.0,119300.0,1.44898177]
["bitfinex","BTCUSD",1752696344321,0.58382088,119310.0,119300.0,1.20916999]
["bitfinex","BTCUSD",1752696344540,0.57543964,119310.0,119300.0,1.20916999]
["bitfinex","BTCUSD",1752696344753,0.4078091,119310.0,119300.0,1.39357874]
["bitfinex","BTCUSD",1752696344965,0.40474868,119310.0,119300.0,1.41034241]
["bitfinex","BTCUSD",1752696345176,0.42151081,119310.0,119300.0,1.41240192]
["bitfinex","BTCUSD",1752696345385,0.42989226,119310.0,119300.0,1.41240192]
["bitfinex","BTCUSD",1752696345614,0.41312957,119310.0,119300.0,1.41240192]
["bitfinex","BTCUSD",1752696345833,0.42151095,119310.0,119300.0,1.41240192]
["bitfinex","BTCUSD",1752696346053,0.42151095,119310.0,119300.0,1.01900166]
["bitfinex","BTCUSD",1752696346284,0.42989247,119310.0,119300.0,1.41240192]
["bitfinex","BTCUSD",1752696346494,0.58914212,119310.0,119300.0,1.40402019]
["bitfinex","BTCUSD",1752696346710,0.58914212,119310.0,119300.0,1.01061993]
["bitfinex","BTCUSD",1752696346951,0.58914212,119310.0,119300.0,1.40402019]
["bitfinex","BTCUSD",1752696347634,0.41313006,119310.0,119300.0,1.41240192]
["bitfinex","BTCUSD",1752696347840,0.42151151,119310.0,119300.0,1.41240192]
["bitfinex","BTCUSD",1752696348062,0.42989303,119310.0,119300.0,1.41240192]
["bitfinex","BTCUSD",1752696348678,0.58914247,119310.0,119300.0,1.39563839]
["bitfinex","BTCUSD",1752696348920,0.58914247,119310.0,119300.0,1.40402019]
["bitfinex","BTCUSD",1752696349147,0.41313041,119310.0,119300.0,1.40402019]
["bitfinex","BTCUSD",1752696349370,0.40474896,119310.0,119300.0,1.41537192]
["bitfinex","BTCUSD",1752696349594,0.41313041,119310.0,119300.0,1.03767166]
["bitfinex","BTCUSD",1752696349802,0.41313041,119310.0,119300.0,1.43107192]
["bitfinex","BTCUSD",1752696350259,0.38798627,119310.0,119300.0,1.02197166]
["bitfinex","BTCUSD",1752696350475,0.08691627,119310.0,119300.0,1.78727192]
["bitfinex","BTCUSD",1752696350692,0.08691627,119310.0,119300.0,1.13495592]
["bitfinex","BTCUSD",1752696350925,0.08691627,119310.0,119300.0,5.50275392]
["bitfinex","BTCUSD",1752696351619,0.08591627,119310.0,119300.0,5.50275392]
["bitfinex","BTCUSD",1752696352069,0.08591627,119310.0,119300.0,5.11135366]
["bitfinex","BTCUSD",1752696352283,0.08591627,119310.0,119300.0,5.50475392]
["bitfinex","BTCUSD",1752696353894,0.08591627,119310.0,119300.0,5.19686394]
["bitfinex","BTCUSD",1752696354307,0.08591627,119310.0,119300.0,5.5902642]
["bitfinex","BTCUSD",1752696354539,0.08591627,119310.0,119300.0,5.19686394]
["bitfinex","BTCUSD",1752696354760,0.08591627,119310.0,119300.0,5.5902642]
["bitfinex","BTCUSD",1752696355354,0.08591627,119310.0,119300.0,5.78616557]
["bitfinex","BTCUSD",1752696355566,0.08391627,119310.0,119300.0,5.78616557]
["bitfinex","BTCUSD",1752696356389,0.08391627,119310.0,119300.0,5.39276531]
["bitfinex","BTCUSD",1752696356589,0.08391627,119310.0,119300.0,5.78616557]
["bitfinex","BTCUSD",1752696358911,0.08391627,119310.0,119300.0,5.63936557]
["bitfinex","BTCUSD",1752696359129,0.08391627,119310.0,119300.0,5.78548557]
["bitfinex","BTCUSD",1752696360180,0.08391627,119310.0,119300.0,5.39208531]
["bitfinex","BTCUSD",1752696360426,0.08391627,119310.0,119300.0,5.78548557]
["bitfinex","BTCUSD",1752696360859,0.08291627,119310.0,119300.0,5.78548557]
["bitfinex","BTCUSD",1752696361712,0.08291627,119310.0,119300.0,5.39208531]
["bitfinex","BTCUSD",1752696361949,0.08291627,119310.0,119300.0,5.78548557]
["bitfinex","BTCUSD",1752696363413,0.08291627,119310.0,119300.0,5.77548557]
["bitfinex","BTCUSD",1752696364330,0.08291627,119310.0,119300.0,5.38208531]
["bitfinex","BTCUSD",1752696364536,0.08291627,119310.0,119300.0,5.77548557]
["bitfinex","BTCUSD",1752696366158,0.08291627,119310.0,119300.0,5.78388594]
["bitfinex","BTCUSD",1752696368076,0.08291627,119310.0,119300.0,1.41608794]
["bitfinex","BTCUSD",1752696368696,0.0996784,119310.0,119300.0,1.26996794]
["bitfinex","BTCUSD",1752696368899,0.08291627,119310.0,119300.0,1.41484794]
["bitfinex","BTCUSD",1752696370336,0.09129716,119310.0,119300.0,1.41484794]
["bitfinex","BTCUSD",1752696370561,0.08291627,119310.0,119300.0,1.41484794]
["bitfinex","BTCUSD",1752696371013,0.08291627,119310.0,119300.0,6.41484794]
["bitfinex","BTCUSD",1752696371885,0.07991627,119310.0,119300.0,6.41484794]
["bitfinex","BTCUSD",1752696373407,0.30920053,119310.0,119300.0,2.12302402]
["bitfinex","BTCUSD",1752696373621,0.3008195,119310.0,119300.0,1.59525874]
["bitfinex","BTCUSD",1752696373849,0.3008195,119310.0,119300.0,1.43128548]
["bitfinex","BTCUSD",1752696374062,0.3008195,119310.0,119300.0,1.77966756]
["bitfinex","BTCUSD",1752696374280,0.3008195,119310.0,119300.0,1.27669283]
["bitfinex","BTCUSD",1752696374524,0.3008195,119310.0,119300.0,1.08079146]
["bitfinex","BTCUSD",1752696374731,0.3008195,119310.0,119300.0,2.99968146]
["bitfinex","BTCUSD",1752696374945,0.14156999,119310.0,119300.0,2.62304494]
["bitfinex","BTCUSD",1752696375153,0.14156999,119310.0,119300.0,3.0164452]
["bitfinex","BTCUSD",1752696375354,0.14156999,119310.0,119300.0,1.0975552]
["bitfinex","BTCUSD",1752696375559,0.14156999,119310.0,119300.0,3.2580042]
["bitfinex","BTCUSD",1752696375779,0.11016999,119310.0,119300.0,3.45390557]
["bitfinex","BTCUSD",1752696375994,0.11016999,119310.0,119300.0,3.40348557]
["bitfinex","BTCUSD",1752696376202,0.11016999,119310.0,119300.0,3.39510377]
["bitfinex","BTCUSD",1752696376432,0.11855151,119310.0,119300.0,3.62155064]
["bitfinex","BTCUSD",1752696376657,0.28618205,119310.0,119300.0,3.54742864]
["bitfinex","BTCUSD",1752696376880,0.11855151,119310.0,119300.0,3.54742829]
["bitfinex","BTCUSD",1752696377115,0.28618205,119310.0,119300.0,3.38663349]
["bitfinex","BTCUSD",1752696377331,0.28618205,119310.0,119300.0,3.35839449]
["bitfinex","BTCUSD",1752696377778,0.28618205,119310.0,119300.0,1.29345629]
["bitfinex","BTCUSD",1752696377779,0.10178854,119310.0,119300.0,1.29345629]
["bitfinex","BTCUSD",1752696377992,0.10178854,119310.0,119300.0,1.29345594]
["bitfinex","BTCUSD",1752696378203,0.11855137,119310.0,119300.0,1.28507421]
["bitfinex","BTCUSD",1752696378418,0.28618191,119310.0,119300.0,1.26831082]
["bitfinex","BTCUSD",1752696378630,0.28618191,119310.0,119300.0,0.87491056]
["bitfinex","BTCUSD",1752696378839,0.28618191,119310.0,119300.0,1.27669276]
["bitfinex","BTCUSD",1752696379250,0.31878191,119310.0,119300.0,1.08079139]
["bitfinex","BTCUSD",1752696379460,0.15115137,119310.0,119300.0,2.68727726]
["bitfinex","BTCUSD",1752696379668,0.15953289,119310.0,119300.0,2.58692226]
["bitfinex","BTCUSD",1752696379888,0.14353289,119310.0,119300.0,1.08917326]
["bitfinex","BTCUSD",1752696380090,0.13515137,119310.0,119300.0,3.20490626]
["bitfinex","BTCUSD",1752696380307,0.13515137,119310.0,119300.0,3.20490526]
["bitfinex","BTCUSD",1752696380522,0.13515137,119310.0,119300.0,3.21628926]
["bitfinex","BTCUSD",1752696380743,0.12676992,119310.0,119300.0,3.20790753]
["bitfinex","BTCUSD",1752696380980,0.12676992,119310.0,119300.0,3.17265333]
["bitfinex","BTCUSD",1752696381235,0.13515137,119310.0,119300.0,3.25790933]
["bitfinex","BTCUSD",1752696381468,0.12676992,119310.0,119300.0,3.22945006]
["bitfinex","BTCUSD",1752696381726,0.12676992,119310.0,119300.0,3.29569106]
["bitfinex","BTCUSD",1752696381959,0.10178854,119310.0,119300.0,3.27886106]
["bitfinex","BTCUSD",1752696382199,0.10709992,119310.0,119300.0,3.27886106]
["bitfinex","BTCUSD",1752696382421,0.09871854,119310.0,119300.0,3.27886106]
["bitfinex","BTCUSD",1752696382658,0.10709992,119310.0,119300.0,3.27886106]
["bitfinex","BTCUSD",1752696383320,0.10709992,119310.0,119300.0,2.8854608]
["bitfinex","BTCUSD",1752696383553,0.11548137,119310.0,119300.0,1.08917333]
["bitfinex","BTCUSD",1752696384012,0.09871854,119310.0,119300.0,1.08917333]
["bitfinex","BTCUSD",1752696384245,0.09871854,119310.0,119300.0,0.7041548]
["bitfinex","BTCUSD",1752696384461,0.09871854,119310.0,119300.0,1.09755506]
["bitfinex","BTCUSD",1752696384704,0.09871847,119310.0,119300.0,1.09755506]
["bitfinex","BTCUSD",1752696384951,0.0903373,119310.0,119300.0,1.09755506]
["bitfinex","BTCUSD",1752696385178,0.09871847,119310.0,119300.0,1.09755506]
["bitfinex","BTCUSD",1752696386324,0.10709978,119310.0,119300.0,0.68739127]
["bitfinex","BTCUSD",1752696386534,0.09871847,119310.0,119300.0,1.08917326]
["bitfinex","BTCUSD",1752696386950,0.09871847,119310.0,119300.0,0.94497326]
["bitfinex","BTCUSD",1752696387165,0.09871847,119310.0,119300.0,0.715573]
["bitfinex","BTCUSD",1752696387166,0.07991627,119310.0,119300.0,0.715573]
["bitfinex","BTCUSD",1752696387393,0.0904373,119310.0,119300.0,1.09267326]
["bitfinex","BTCUSD",1752696387607,0.0904373,119310.0,119300.0,1.08962326]
["bitfinex","BTCUSD",1752696387819,0.09881847,119310.0,119300.0,1.08962326]
["bitfinex","BTCUSD",1752696388235,0.0904373,119310.0,119300.0,1.08962326]
["bitfinex","BTCUSD",1752696388441,0.1257073,119310.0,119300.0,0.54319127]
["bitfinex","BTCUSD",1752696388671,0.14246978,119310.0,119300.0,1.0876134]
["bitfinex","BTCUSD",1752696389092,0.1508513,119310.0,119300.0,1.0876134]
["bitfinex","BTCUSD",1752696389314,0.31848184,119310.0,119300.0,0.68583134]
["bitfinex","BTCUSD",1752696389594,0.31848184,119310.0,119300.0,0.70259515]
["bitfinex","BTCUSD",1752696389846,0.31848184,119310.0,119300.0,0.68583134]
["bitfinex","BTCUSD",1752696390098,0.31010081,119310.0,119300.0,0.68583134]
["bitfinex","BTCUSD",1752696390565,0.1265702,119310.0,119300.0,1.0876134]
["bitfinex","BTCUSD",1752696390794,0.11865172,119310.0,119300.0,1.0876134]
["bitfinex","BTCUSD",1752696391008,0.28628226,119310.0,119300.0,1.0876134]
["bitfinex","BTCUSD",1752696391527,0.28628226,119310.0,119300.0,1.09599541]
["bitfinex","BTCUSD",1752696392028,0.27790109,119310.0,119300.0,0.68583134]
["bitfinex","BTCUSD",1752696392282,0.27790109,119310.0,119300.0,1.07923167]
["bitfinex","BTCUSD",1752696392494,0.27790109,119310.0,119300.0,1.0708313]
["bitfinex","BTCUSD",1752696392743,0.26951978,119310.0,119300.0,0.93657331]
["bitfinex","BTCUSD",1752696392957,0.26951978,119310.0,119300.0,1.06188922]
["bitfinex","BTCUSD",1752696393409,0.26951978,119310.0,119300.0,1.07027123]
["bitfinex","BTCUSD",1752696393850,0.26951978,119310.0,119300.0,1.07865317]
["bitfinex","BTCUSD",1752696394299,0.26644978,119310.0,119300.0,0.66848896]
["bitfinex","BTCUSD",1752696394515,0.68633859,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752696394765,0.37844861,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752696394974,0.88277349,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752696395198,0.79701387,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752696395838,0.20782667,119300.0,119290.0,0.34]
["bitfinex","BTCUSD",1752696396057,0.83394721,119300.0,119290.0,0.02487707]
["bitfinex","BTCUSD",1752696396504,0.20794143,119290.0,119280.0,0.342]
["bitfinex","BTCUSD",1752696396719,0.68899197,119290.0,119280.0,0.342]
["bitfinex","BTCUSD",1752696396958,0.69206197,119290.0,119280.0,0.342]
["bitfinex","BTCUSD",1752696397383,0.29866171,119290.0,119280.0,0.342]
["bitfinex","BTCUSD",1752696397596,0.69206197,119290.0,119280.0,0.342]
["bitfinex","BTCUSD",1752696398045,0.71722997,119290.0,119280.0,0.342]
["bitfinex","BTCUSD",1752696399145,0.32382971,119290.0,119280.0,0.342]
["bitfinex","BTCUSD",1752696399361,0.71722997,119290.0,119280.0,0.342]
["bitfinex","BTCUSD",1752696399579,0.71722997,119290.0,119280.0,0.36665308]
["bitfinex","BTCUSD",1752696400242,0.71722997,119290.0,119280.0,0.37497539]
["bitfinex","BTCUSD",1752696402033,0.32382971,119290.0,119280.0,0.37497539]
["bitfinex","BTCUSD",1752696402212,0.71722997,119290.0,119280.0,0.37497539]
["bitfinex","BTCUSD",1752696402434,0.32382971,119290.0,119280.0,0.37497539]
["bitfinex","BTCUSD",1752696402663,0.71722997,119290.0,119280.0,0.37497539]
["bitfinex","BTCUSD",1752696403669,0.32382971,119290.0,119280.0,0.37497539]
["bitfinex","BTCUSD",1752696404256,0.71722997,119290.0,119280.0,0.37497539]
["bitfinex","BTCUSD",1752696404483,0.32382971,119290.0,119280.0,0.37497539]
["bitfinex","BTCUSD",1752696404703,0.71722997,119290.0,119280.0,0.37497539]
["bitfinex","BTCUSD",1752696408225,0.71922997,119290.0,119280.0,0.37497539]
["bitfinex","BTCUSD",1752696408680,0.32582971,119290.0,119280.0,0.37497539]
["bitfinex","BTCUSD",1752696408889,0.71922997,119290.0,119280.0,0.37497539]
["bitfinex","BTCUSD",1752696409716,0.71822997,119290.0,119280.0,0.37497539]
["bitfinex","BTCUSD",1752696409916,0.71822997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696410577,0.32482971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696410789,0.71822997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696410996,0.32482971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696411207,0.86022997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696411672,0.46682971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696411921,0.86022997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696412834,0.46682971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696413059,0.86022997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696414166,0.46682971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696414390,0.86022997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696415500,0.46682971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696415910,0.86022997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696416140,0.46682971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696416310,0.86022997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696417358,0.46682971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696417571,0.86022997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696418063,0.46682971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696418286,0.86022997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696418490,0.46682971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696418706,0.86022997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696418923,0.46682971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696419163,0.86022997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696419431,0.46682971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696419662,0.82832997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696421046,0.43492971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696421276,0.82832997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696421505,0.84422997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696422209,0.85962997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696422877,0.46622971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696423352,0.85962997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696424294,0.82832997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696424526,0.43492971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696425219,0.82832997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696425680,0.82828997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696425961,0.43488971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696426192,0.82828997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696426419,0.43488971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696426646,0.82828997,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696428128,0.43488971,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696428350,0.34630943,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696428565,0.34927943,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696429447,0.74267969,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696429662,0.38107943,119290.0,119280.0,0.03497539]
["bitfinex","BTCUSD",1752696429885,0.17607095,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752696430103,0.83018149,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752696430284,0.83018149,119270.0,119260.0,0.342]
["bitfinex","BTCUSD",1752696430285,0.83511149,119270.0,119260.0,0.342]
["bitfinex","BTCUSD",1752696430529,0.86028349,119270.0,119260.0,0.342]
["bitfinex","BTCUSD",1752696430750,0.46688323,119270.0,119260.0,0.342]
["bitfinex","BTCUSD",1752696431234,0.86028349,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752696431465,0.86028349,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696431690,0.87482434,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696431908,0.94217575,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696432116,0.87482434,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696432780,0.48142408,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696433213,0.87482434,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696433863,0.90540349,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696434078,0.48242408,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696434299,0.18451681,119230.0,119220.0,0.01620961]
["bitfinex","BTCUSD",1752696434515,0.3393969,119230.0,119220.0,0.04384011]
["bitfinex","BTCUSD",1752696434748,0.72496707,119230.0,119220.0,0.00313961]
["bitfinex","BTCUSD",1752696434964,0.75796982,119230.0,119220.0,0.00313961]
["bitfinex","BTCUSD",1752696435198,0.36456956,119230.0,119220.0,0.00313961]
["bitfinex","BTCUSD",1752696435415,0.75796952,119230.0,119220.0,0.00313961]
["bitfinex","BTCUSD",1752696435626,0.36456926,119230.0,119220.0,0.0198664]
["bitfinex","BTCUSD",1752696436309,0.36456173,119230.0,119220.0,0.0198664]
["bitfinex","BTCUSD",1752696436537,0.36456173,119230.0,119220.0,0.0380664]
["bitfinex","BTCUSD",1752696437451,0.36456173,119230.0,119220.0,0.0400664]
["bitfinex","BTCUSD",1752696437678,1.05706199,119230.0,119220.0,0.0400664]
["bitfinex","BTCUSD",1752696437920,0.66366173,119230.0,119220.0,0.0400664]
["bitfinex","BTCUSD",1752696439302,0.65584481,119230.0,119220.0,0.06513076]
["bitfinex","BTCUSD",1752696439524,0.65584481,119230.0,119220.0,0.02820076]
["bitfinex","BTCUSD",1752696439752,1.05239507,119230.0,119220.0,0.02820076]
["bitfinex","BTCUSD",1752696440192,0.65899481,119230.0,119220.0,0.02820076]
["bitfinex","BTCUSD",1752696440413,0.65584481,119230.0,119220.0,0.04400076]
["bitfinex","BTCUSD",1752696440634,0.65584481,119230.0,119220.0,0.04613076]
["bitfinex","BTCUSD",1752696440846,0.65584481,119230.0,119220.0,0.06133076]
["bitfinex","BTCUSD",1752696441050,0.65584481,119230.0,119220.0,0.06433076]
["bitfinex","BTCUSD",1752696442189,0.65379481,119230.0,119220.0,0.06433076]
["bitfinex","BTCUSD",1752696442882,0.50879481,119230.0,119220.0,0.06433076]
["bitfinex","BTCUSD",1752696443108,0.50879481,119230.0,119220.0,0.63387588]
["bitfinex","BTCUSD",1752696443327,0.65775481,119230.0,119220.0,0.45773102]
["bitfinex","BTCUSD",1752696443543,0.65775481,119230.0,119220.0,0.40433076]
["bitfinex","BTCUSD",1752696443771,0.65980481,119230.0,119220.0,0.40133076]
["bitfinex","BTCUSD",1752696444007,0.65980481,119230.0,119220.0,0.02820076]
["bitfinex","BTCUSD",1752696444008,0.84276535,119230.0,119220.0,0.02820076]
["bitfinex","BTCUSD",1752696444226,0.20784479,119220.0,119210.0,0.01500163]
["bitfinex","BTCUSD",1752696444454,0.18456325,119200.0,119190.0,0.0158]
["bitfinex","BTCUSD",1752696444683,0.72981351,119200.0,119190.0,0.01801453]
["bitfinex","BTCUSD",1752696444941,0.72981351,119200.0,119190.0,8.453e-05]
["bitfinex","BTCUSD",1752696444942,0.33956325,119200.0,119190.0,8.453e-05]
["bitfinex","BTCUSD",1752696445160,1.21187405,119200.0,119190.0,8.453e-05]
["bitfinex","BTCUSD",1752696445399,0.87535879,119200.0,119190.0,8.453e-05]
["bitfinex","BTCUSD",1752696445838,1.26875905,119200.0,119190.0,8.453e-05]
["bitfinex","BTCUSD",1752696446058,0.48195853,119200.0,119190.0,8.453e-05]
["bitfinex","BTCUSD",1752696446315,1.26875905,119200.0,119190.0,8.453e-05]
["bitfinex","BTCUSD",1752696446501,0.17618913,119190.0,119180.0,0.03537103]
["bitfinex","BTCUSD",1752696446742,0.17620391,119180.0,119170.0,0.34]
["bitfinex","BTCUSD",1752696446954,0.72185417,119180.0,119170.0,0.34221443]
["bitfinex","BTCUSD",1752696447163,0.32845391,119180.0,119170.0,0.34221443]
["bitfinex","BTCUSD",1752696447382,0.35364191,119180.0,119170.0,0.34221443]
["bitfinex","BTCUSD",1752696447614,0.35364191,119180.0,119170.0,0.357114]
["bitfinex","BTCUSD",1752696448045,0.35159191,119180.0,119170.0,0.376414]
["bitfinex","BTCUSD",1752696450107,0.35159191,119180.0,119170.0,0.40167131]
["bitfinex","BTCUSD",1752696452445,0.65069191,119180.0,119170.0,0.40167131]
["bitfinex","BTCUSD",1752696453615,0.65274191,119180.0,119170.0,0.04237131]
["bitfinex","BTCUSD",1752696453827,1.04614217,119180.0,119170.0,0.88237131]
["bitfinex","BTCUSD",1752696454049,1.04614217,119180.0,119170.0,0.38237131]
["bitfinex","BTCUSD",1752696454258,0.65274191,119180.0,119170.0,0.39737131]
["bitfinex","BTCUSD",1752696454891,0.65274191,119180.0,119170.0,0.38237131]
["bitfinex","BTCUSD",1752696455527,0.65274191,119180.0,119170.0,0.38537131]
["bitfinex","BTCUSD",1752696455750,0.65274191,119180.0,119170.0,0.40167131]
["bitfinex","BTCUSD",1752696456888,0.71681355,119180.0,119170.0,0.39654131]
["bitfinex","BTCUSD",1752696457117,0.59999217,119180.0,119170.0,0.04024131]
["bitfinex","BTCUSD",1752696457333,0.20659191,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696457544,0.75163217,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696457755,0.35823191,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696457976,0.75163217,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696458183,0.83714245,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696458405,0.83778245,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696458831,0.29210219,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696459040,0.44438219,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696459245,0.44538219,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696459459,0.44538219,119180.0,119170.0,0.02581345]
["bitfinex","BTCUSD",1752696459460,0.83878245,119180.0,119170.0,0.02581345]
["bitfinex","BTCUSD",1752696459667,0.44538219,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696460091,0.83878245,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696460299,0.44538219,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696460509,0.83878245,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696461130,0.44538219,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696461338,0.83878245,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696462197,0.44538219,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696462637,0.83878245,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696462845,0.44538219,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696463060,0.83878245,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696463908,0.44538219,119180.0,119170.0,0.02539672]
["bitfinex","BTCUSD",1752696464365,0.83878245,119180.0,119170.0,0.02539672]
["bitfinex","BTCUSD",1752696464616,0.29310219,119180.0,119170.0,0.02539672]
["bitfinex","BTCUSD",1752696464839,0.44150219,119180.0,119170.0,0.06257672]
["bitfinex","BTCUSD",1752696465271,0.44364219,119180.0,119170.0,0.06257672]
["bitfinex","BTCUSD",1752696465705,0.83704245,119180.0,119170.0,0.04395672]
["bitfinex","BTCUSD",1752696465920,0.83704245,119180.0,119170.0,0.02745672]
["bitfinex","BTCUSD",1752696466133,0.44687219,119180.0,119170.0,0.02539672]
["bitfinex","BTCUSD",1752696466344,0.84027245,119180.0,119170.0,0.02539672]
["bitfinex","BTCUSD",1752696467428,0.84027245,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696467642,0.87137245,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696468535,0.87037245,119180.0,119170.0,8.443e-05]
["bitfinex","BTCUSD",1752696468750,0.87037245,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696468751,0.8849133,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696468966,0.8869133,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696469427,0.7333133,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696469650,0.33791304,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696469858,0.8847933,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696470072,0.49535304,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696470319,0.8887133,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696470990,0.7353133,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696471208,0.8887133,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696471452,0.49531304,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696471700,0.8893133,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696472677,0.49591304,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696472886,0.8893133,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696473109,0.99101304,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696473323,0.94537219,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696473543,0.94529219,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696473758,1.33869245,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696474000,0.94529219,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696474224,1.33869245,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696474633,0.94529219,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696474874,1.33869245,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696475080,1.18154245,119180.0,119170.0,0.00206001]
["bitfinex","BTCUSD",1752696475291,1.33638245,119180.0,119170.0,0.03698001]
["bitfinex","BTCUSD",1752696475756,0.78814219,119180.0,119170.0,0.03698001]
["bitfinex","BTCUSD",1752696475969,0.85533191,119180.0,119170.0,0.53698001]
["bitfinex","BTCUSD",1752696476199,0.85533191,119180.0,119170.0,0.03698001]
["bitfinex","BTCUSD",1752696479030,0.36023191,119180.0,119170.0,0.03698001]
["bitfinex","BTCUSD",1752696482460,0.75363217,119180.0,119170.0,0.03698001]
["bitfinex","BTCUSD",1752696483089,0.75577217,119180.0,119170.0,0.03376001]
["bitfinex","BTCUSD",1752696483306,0.36237191,119180.0,119170.0,0.03376001]
["bitfinex","BTCUSD",1752696483535,0.75577217,119180.0,119170.0,0.03376001]
["bitfinex","BTCUSD",1752696484154,0.36237191,119180.0,119170.0,0.03376001]
["bitfinex","BTCUSD",1752696484358,0.75577217,119180.0,119170.0,0.03698001]
["bitfinex","BTCUSD",1752696484707,0.36237191,119180.0,119170.0,0.03698001]
["bitfinex","BTCUSD",1752696484909,0.36023191,119180.0,119170.0,0.03698001]
["bitfinex","BTCUSD",1752696487265,0.04596827,119180.0,119170.0,1.66448412]
["bitfinex","BTCUSD",1752696487480,0.17826055,119180.0,119170.0,2.26537324]
["bitfinex","BTCUSD",1752696487707,0.02917058,119180.0,119170.0,2.66716438]
["bitfinex","BTCUSD",1752696487925,0.03756096,119180.0,119170.0,1.36812212]
["bitfinex","BTCUSD",1752696488153,0.19698481,119180.0,119170.0,0.56159008]
["bitfinex","BTCUSD",1752696488376,0.19698481,119180.0,119170.0,0.70518505]
["bitfinex","BTCUSD",1752696488377,0.01239017,119180.0,119170.0,0.70518505]
["bitfinex","BTCUSD",1752696488663,0.19698439,119180.0,119170.0,0.68840315]
["bitfinex","BTCUSD",1752696488936,0.19698439,119180.0,119170.0,0.71357628]
["bitfinex","BTCUSD",1752696488937,0.02078048,119180.0,119170.0,0.71357628]
["bitfinex","BTCUSD",1752696489181,0.03756159,119180.0,119170.0,0.71357628]
["bitfinex","BTCUSD",1752696489412,0.03756159,119180.0,119170.0,1.7611234]
["bitfinex","BTCUSD",1752696489651,0.04595225,119180.0,119170.0,1.76951358]
["bitfinex","BTCUSD",1752696489901,0.02078048,119180.0,119170.0,1.76951358]
["bitfinex","BTCUSD",1752696490103,0.029171,119180.0,119170.0,1.76951358]
["bitfinex","BTCUSD",1752696490324,0.03756159,119180.0,119170.0,1.90392358]
["bitfinex","BTCUSD",1752696491042,0.029171,119180.0,119170.0,2.29732384]
["bitfinex","BTCUSD",1752696491259,0.029171,119180.0,119170.0,1.8955327]
["bitfinex","BTCUSD",1752696491491,0.20537505,119180.0,119170.0,0.67459808]
["bitfinex","BTCUSD",1752696491715,0.20537505,119180.0,119170.0,0.69138033]
["bitfinex","BTCUSD",1752696491961,0.03756166,119180.0,119170.0,0.69977093]
["bitfinex","BTCUSD",1752696492198,0.03756159,119180.0,119170.0,0.69977058]
["bitfinex","BTCUSD",1752696492454,0.029171,119180.0,119170.0,1.59218384]
["bitfinex","BTCUSD",1752696492675,0.029171,119180.0,119170.0,1.19878358]
["bitfinex","BTCUSD",1752696493358,0.029171,119180.0,119170.0,0.98016284]
["bitfinex","BTCUSD",1752696493618,0.029171,119180.0,119170.0,1.43714058]
["bitfinex","BTCUSD",1752696493843,0.029171,119180.0,119170.0,1.34143858]
["bitfinex","BTCUSD",1752696493844,0.02917093,119180.0,119170.0,1.34143858]
["bitfinex","BTCUSD",1752696494076,0.02917093,119180.0,119170.0,1.73483884]
["bitfinex","BTCUSD",1752696494311,0.02078048,119180.0,119170.0,1.34143858]
["bitfinex","BTCUSD",1752696494552,0.0123901,119180.0,119170.0,1.81164186]
["bitfinex","BTCUSD",1752696494784,0.02917079,119180.0,119170.0,2.20504212]
["bitfinex","BTCUSD",1752696495025,0.02078034,119180.0,119170.0,2.20504212]
["bitfinex","BTCUSD",1752696495272,0.20537519,119180.0,119170.0,2.17986962]
["bitfinex","BTCUSD",1752696495506,0.18859457,119180.0,119170.0,0.37698001]
["bitfinex","BTCUSD",1752696495711,0.19374457,119180.0,119170.0,0.34000001]
["bitfinex","BTCUSD",1752696496109,0.58714483,119180.0,119170.0,0.34000001]
["bitfinex","BTCUSD",1752696496307,0.19374457,119180.0,119170.0,0.34000001]
["bitfinex","BTCUSD",1752696496757,0.51491257,119180.0,119170.0,0.34000001]
["bitfinex","BTCUSD",1752696496962,0.51491257,119180.0,119170.0,0.35540001]
["bitfinex","BTCUSD",1752696497168,0.90831283,119180.0,119170.0,0.35747001]
["bitfinex","BTCUSD",1752696497441,0.51491257,119180.0,119170.0,0.35747001]
["bitfinex","BTCUSD",1752696498610,0.90831283,119180.0,119170.0,0.35747001]
["bitfinex","BTCUSD",1752696498856,0.51491257,119180.0,119170.0,0.35747001]
["bitfinex","BTCUSD",1752696499044,0.34506918,119180.0,119170.0,0.56865089]
["bitfinex","BTCUSD",1752696499305,0.34506841,119180.0,119170.0,2.25063977]
["bitfinex","BTCUSD",1752696499540,0.33667824,119180.0,119170.0,2.25063977]
["bitfinex","BTCUSD",1752696499767,0.31988027,119180.0,119170.0,2.25063977]
["bitfinex","BTCUSD",1752696500006,0.32827072,119180.0,119170.0,2.25063977]
["bitfinex","BTCUSD",1752696500712,0.33666131,119180.0,119170.0,2.64404003]
["bitfinex","BTCUSD",1752696500936,0.33666131,119180.0,119170.0,2.25063977]
["bitfinex","BTCUSD",1752696501168,0.33666131,119180.0,119170.0,2.64404003]
["bitfinex","BTCUSD",1752696501360,0.32827072,119180.0,119170.0,2.64404003]
["bitfinex","BTCUSD",1752696501609,0.34505183,119180.0,119170.0,2.45800003]
["bitfinex","BTCUSD",1752696501857,0.34505246,119180.0,119170.0,2.45800003]
["bitfinex","BTCUSD",1752696502081,0.33666222,119180.0,119170.0,2.44960915]
["bitfinex","BTCUSD",1752696502274,0.48769464,119180.0,119170.0,0.63381701]
["bitfinex","BTCUSD",1752696502550,0.48769464,119180.0,119170.0,0.57568101]
["bitfinex","BTCUSD",1752696502743,0.18020405,119180.0,119170.0,0.55125001]
["bitfinex","BTCUSD",1752696502983,0.18020405,119180.0,119170.0,0.37565001]
["bitfinex","BTCUSD",1752696503179,0.18020405,119180.0,119170.0,0.53961001]
["bitfinex","BTCUSD",1752696503413,0.18020405,119180.0,119170.0,0.71582878]
["bitfinex","BTCUSD",1752696504084,0.18020405,119180.0,119170.0,0.53961001]
["bitfinex","BTCUSD",1752696504732,0.18020405,119180.0,119170.0,0.54800138]
["bitfinex","BTCUSD",1752696504945,0.17181339,119180.0,119170.0,0.53961001]
["bitfinex","BTCUSD",1752696506016,0.55878305,119180.0,119170.0,0.37565001]
["bitfinex","BTCUSD",1752696506250,0.17696339,119180.0,119170.0,0.35540001]
["bitfinex","BTCUSD",1752696506698,0.17696339,119180.0,119170.0,0.34000001]
["bitfinex","BTCUSD",1752696506915,0.20215039,119180.0,119170.0,0.34000001]
["bitfinex","BTCUSD",1752696507321,0.19903039,119180.0,119170.0,0.34000001]
["bitfinex","BTCUSD",1752696508656,0.49610039,119180.0,119170.0,0.71231901]
["bitfinex","BTCUSD",1752696512401,0.49610039,119180.0,119170.0,0.49614901]
["bitfinex","BTCUSD",1752696513060,0.49610039,119180.0,119170.0,0.68075915]
["bitfinex","BTCUSD",1752696513704,0.48468083,119180.0,119170.0,0.69754112]
["bitfinex","BTCUSD",1752696514165,0.49307086,119180.0,119170.0,0.69754112]
["bitfinex","BTCUSD",1752696514422,0.3031,119180.0,119170.0,4.30484512]
["bitfinex","BTCUSD",1752696514654,0.004,119180.0,119170.0,4.68978478]
["bitfinex","BTCUSD",1752696514880,0.004,119180.0,119170.0,4.01464678]
["bitfinex","BTCUSD",1752696515107,0.02078027,119180.0,119170.0,4.01464678]
["bitfinex","BTCUSD",1752696515314,0.03756096,119180.0,119170.0,3.01193412]
["bitfinex","BTCUSD",1752696515527,0.03756096,119180.0,119170.0,2.64017578]
["bitfinex","BTCUSD",1752696515758,0.03756096,119180.0,119170.0,2.14665512]
["bitfinex","BTCUSD",1752696515987,0.03756089,119180.0,119170.0,2.00744112]
["bitfinex","BTCUSD",1752696516201,0.04595141,119180.0,119170.0,2.00744112]
["bitfinex","BTCUSD",1752696516436,0.04595141,119180.0,119170.0,1.52694712]
["bitfinex","BTCUSD",1752696516895,0.04195162,119180.0,119170.0,1.52694712]
["bitfinex","BTCUSD",1752696517113,0.03356096,119180.0,119170.0,1.52694712]
["bitfinex","BTCUSD",1752696517325,0.02517044,119180.0,119170.0,1.52694712]
["bitfinex","BTCUSD",1752696517536,0.02517044,119180.0,119170.0,2.59567212]
["bitfinex","BTCUSD",1752696517757,0.03356089,119180.0,119170.0,2.59567212]
["bitfinex","BTCUSD",1752696518428,0.04195141,119180.0,119170.0,1.99296512]
["bitfinex","BTCUSD",1752696519063,0.04195141,119180.0,119170.0,1.76305912]
["bitfinex","BTCUSD",1752696519530,0.35861111,119190.0,119180.0,1.05315222]
["bitfinex","BTCUSD",1752696519742,0.35861111,119190.0,119180.0,1.04991191]
["bitfinex","BTCUSD",1752696519964,0.34183168,119190.0,119180.0,0.97071205]
["bitfinex","BTCUSD",1752696520635,0.33344172,119190.0,119180.0,0.21355405]
["bitfinex","BTCUSD",1752696521069,0.33344172,119190.0,119180.0,0.97838205]
["bitfinex","BTCUSD",1752696521280,0.33344172,119190.0,119180.0,0.81056866]
["bitfinex","BTCUSD",1752696521501,0.33344172,119190.0,119180.0,0.97838205]
["bitfinex","BTCUSD",1752696521710,0.33344172,119190.0,119180.0,0.81056866]
["bitfinex","BTCUSD",1752696521970,0.33344172,119190.0,119180.0,0.98677264]
["bitfinex","BTCUSD",1752696522634,0.33344172,119190.0,119180.0,0.97838205]
["bitfinex","BTCUSD",1752696522860,0.33344172,119190.0,119180.0,0.802178]
["bitfinex","BTCUSD",1752696523304,0.33344172,119190.0,119180.0,0.324092]
["bitfinex","BTCUSD",1752696523523,0.33543172,119190.0,119180.0,0.324092]
["bitfinex","BTCUSD",1752696523737,0.17620398,119180.0,119170.0,0.70815748]
["bitfinex","BTCUSD",1752696524016,0.18141398,119180.0,119170.0,0.34000001]
["bitfinex","BTCUSD",1752696524264,0.19741398,119180.0,119170.0,0.34000001]
["bitfinex","BTCUSD",1752696524505,0.18141398,119180.0,119170.0,0.34000001]
["bitfinex","BTCUSD",1752696525724,0.18141398,119180.0,119170.0,0.36525082]
["bitfinex","BTCUSD",1752696526364,0.48051398,119180.0,119170.0,0.36525082]
["bitfinex","BTCUSD",1752696526582,0.47729398,119180.0,119170.0,0.38334082]
["bitfinex","BTCUSD",1752696526799,0.47530398,119180.0,119170.0,0.7968157]
["bitfinex","BTCUSD",1752696527040,0.47530398,119180.0,119170.0,0.40261082]
["bitfinex","BTCUSD",1752696528834,0.47729398,119180.0,119170.0,0.40261082]
["bitfinex","BTCUSD",1752696529056,0.47729398,119180.0,119170.0,0.38641082]
["bitfinex","BTCUSD",1752696530723,0.47729398,119180.0,119170.0,0.36724082]
["bitfinex","BTCUSD",1752696530958,0.48051398,119180.0,119170.0,0.36525082]
["bitfinex","BTCUSD",1752696531647,0.39420488,119190.0,119180.0,0.4046]
["bitfinex","BTCUSD",1752696531886,0.81155447,119190.0,119180.0,0.4046]
["bitfinex","BTCUSD",1752696532358,0.41734959,119190.0,119180.0,0.4046]
["bitfinex","BTCUSD",1752696532582,0.81155447,119190.0,119180.0,0.4046]
["bitfinex","BTCUSD",1752696533060,0.41734959,119190.0,119180.0,0.4046]
["bitfinex","BTCUSD",1752696533285,0.81155447,119190.0,119180.0,0.4046]
["bitfinex","BTCUSD",1752696534676,0.41734959,119190.0,119180.0,0.4046]
["bitfinex","BTCUSD",1752696535146,0.81155447,119190.0,119180.0,0.4046]
["bitfinex","BTCUSD",1752696535367,0.41734959,119190.0,119180.0,0.4046]
["bitfinex","BTCUSD",1752696535580,0.81155447,119190.0,119180.0,0.4046]
["bitfinex","BTCUSD",1752696536248,0.81031447,119190.0,119180.0,0.4046]
["bitfinex","BTCUSD",1752696536461,0.41594959,119190.0,119180.0,0.4046]
["bitfinex","BTCUSD",1752696539632,0.41494959,119190.0,119180.0,0.4046]
["bitfinex","BTCUSD",1752696540197,0.84043447,119190.0,119180.0,0.4046]
["bitfinex","BTCUSD",1752696540465,0.44622959,119190.0,119180.0,0.4046]
["bitfinex","BTCUSD",1752696540694,0.44622959,119190.0,119180.0,0.3546]
["bitfinex","BTCUSD",1752696540695,0.84043447,119190.0,119180.0,0.3546]
["bitfinex","BTCUSD",1752696540949,0.44622959,119190.0,119180.0,0.3566]
["bitfinex","BTCUSD",1752696541201,0.41494959,119190.0,119180.0,0.4066]
["bitfinex","BTCUSD",1752696541977,0.80915447,119190.0,119180.0,0.4066]
["bitfinex","BTCUSD",1752696542265,0.84025447,119190.0,119180.0,0.4066]
["bitfinex","BTCUSD",1752696542789,0.84043447,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1752696543661,0.88016832,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1752696544211,0.19911339,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696544422,0.28508367,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696544759,0.6938294,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696545789,0.6958294,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696547394,0.78158902,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696547591,0.6958294,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696547848,0.30162452,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696548113,0.6958294,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696548560,0.30162452,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696549470,0.6958294,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696549894,0.8568694,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696550416,0.6958294,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696550698,0.8569494,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696551107,0.8569894,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696551327,0.6958294,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696551544,0.8569894,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696551977,0.6958294,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696552193,0.8569494,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696552400,0.30162452,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696552607,0.8821864,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696553328,0.48798152,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696553553,0.8821864,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696553935,0.48798152,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696554390,0.8821864,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696554615,0.48798152,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696554854,0.8821864,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696555103,0.48758152,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696555362,0.32682152,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696555611,0.8817864,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696556284,0.48758152,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696556504,0.8817864,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696557218,0.48758152,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696557627,0.8817864,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696558279,0.92483626,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696558492,1.27599128,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696558698,0.8817864,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696559098,1.2217864,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696559562,1.2537313,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696559779,0.85952642,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696559994,1.2537313,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696560418,1.2217864,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696560640,0.88002786,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696560874,1.64793618,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696561095,1.64593618,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696561313,0.82558152,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696561545,1.2197864,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696562425,0.82558152,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696562641,1.2197864,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696562854,1.2217864,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696563057,1.2197864,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696563516,1.2237864,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752696564666,0.17623348,119160.0,119140.0,0.0004]
["bitfinex","BTCUSD",1752696564887,0.17629266,119120.0,119110.0,0.0161]
["bitfinex","BTCUSD",1752696565107,1.13154242,119120.0,119110.0,0.0161]
["bitfinex","BTCUSD",1752696565331,1.14764242,119120.0,119110.0,0.01660414]
["bitfinex","BTCUSD",1752696565559,0.76797839,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696565777,1.16218327,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696566435,0.37377351,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696566659,0.76797839,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696566884,0.37377351,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696567106,1.17778327,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696567786,0.39137351,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696568057,0.78557839,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696569654,0.37577351,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696569881,0.76997839,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696570812,0.60341839,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696571046,0.19439266,119120.0,119110.0,0.03733414]
["bitfinex","BTCUSD",1752696571266,0.36063266,119120.0,119110.0,0.03733414]
["bitfinex","BTCUSD",1752696572402,0.44614294,119120.0,119110.0,0.03733414]
["bitfinex","BTCUSD",1752696572845,0.84034782,119120.0,119110.0,0.03733414]
["bitfinex","BTCUSD",1752696573342,1.2348327,119120.0,119110.0,0.01700414]
["bitfinex","BTCUSD",1752696573563,0.84062782,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696574025,0.44642294,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696574231,0.84062782,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696574686,0.44642294,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696574945,0.84062782,119120.0,119110.0,0.00090414]
["bitfinex","BTCUSD",1752696575158,0.44614294,119120.0,119110.0,0.03723414]
["bitfinex","BTCUSD",1752696580587,0.8316627,119120.0,119110.0,0.03723414]
["bitfinex","BTCUSD",1752696580810,0.44614294,119120.0,119110.0,0.03723414]
["bitfinex","BTCUSD",1752696582351,0.27990294,119120.0,119110.0,0.03723414]
["bitfinex","BTCUSD",1752696582562,0.44698294,119120.0,119110.0,0.03723414]
["bitfinex","BTCUSD",1752696589730,0.44610294,119120.0,119110.0,0.03723414]
["bitfinex","BTCUSD",1752696591976,0.20278734,119120.0,119110.0,0.53723414]
["bitfinex","BTCUSD",1752696592241,0.03488887,119120.0,119110.0,1.44745675]
["bitfinex","BTCUSD",1752696592457,0.03488873,119120.0,119110.0,2.95127509]
["bitfinex","BTCUSD",1752696592696,0.0316388,119120.0,119110.0,3.28683285]
["bitfinex","BTCUSD",1752696592919,0.02963873,119120.0,119110.0,3.28683285]
["bitfinex","BTCUSD",1752696593147,0.02124433,119120.0,119110.0,2.88617485]
["bitfinex","BTCUSD",1752696593374,0.02224433,119120.0,119110.0,2.89117485]
["bitfinex","BTCUSD",1752696593603,0.01385,119120.0,119110.0,6.04636213]
["bitfinex","BTCUSD",1752696593828,0.16784155,119160.0,119150.0,0.22164842]
["bitfinex","BTCUSD",1752696593829,0.01678393,119160.0,119150.0,0.22164842]
["bitfinex","BTCUSD",1752696594081,0.19301741,119160.0,119150.0,0.96051082]
["bitfinex","BTCUSD",1752696594306,0.19301741,119160.0,119150.0,0.44426254]
["bitfinex","BTCUSD",1752696594530,0.17623362,119160.0,119150.0,0.05874278]
["bitfinex","BTCUSD",1752696595226,0.17623362,119160.0,119150.0,0.05924692]
["bitfinex","BTCUSD",1752696595671,0.16784155,119160.0,119150.0,0.05085414]
["bitfinex","BTCUSD",1752696596812,0.16784155,119160.0,119150.0,0.05924692]
["bitfinex","BTCUSD",1752696597460,0.16784155,119160.0,119150.0,0.06763963]
["bitfinex","BTCUSD",1752696597896,0.16784155,119160.0,119150.0,0.05924692]
["bitfinex","BTCUSD",1752696598120,0.16784155,119160.0,119150.0,0.09198655]
["bitfinex","BTCUSD",1752696598992,0.16784155,119160.0,119150.0,0.08359377]
["bitfinex","BTCUSD",1752696599210,0.16784155,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696599655,0.16784155,119160.0,119150.0,0.67007531]
["bitfinex","BTCUSD",1752696600104,0.16784155,119160.0,119150.0,0.28455555]
["bitfinex","BTCUSD",1752696600329,0.16784155,119160.0,119150.0,0.27616291]
["bitfinex","BTCUSD",1752696600556,0.16784155,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696601909,0.16784155,119160.0,119150.0,0.11670005]
["bitfinex","BTCUSD",1752696602537,0.16784155,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696603373,0.16993652,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696604035,0.16784155,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696605145,0.16784155,119160.0,119150.0,0.50258687]
["bitfinex","BTCUSD",1752696605827,0.16784155,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696606049,0.16993652,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696606324,0.16784155,119160.0,119150.0,0.50258687]
["bitfinex","BTCUSD",1752696606758,0.16784155,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696606973,0.16993652,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696607179,0.16993652,119160.0,119150.0,0.50258687]
["bitfinex","BTCUSD",1752696607391,0.16993652,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696608656,0.16993652,119160.0,119150.0,0.50258687]
["bitfinex","BTCUSD",1752696608871,0.16784155,119160.0,119150.0,0.50258687]
["bitfinex","BTCUSD",1752696611278,0.16784155,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696611522,0.16993652,119160.0,119150.0,0.50258687]
["bitfinex","BTCUSD",1752696612026,0.16993652,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696612528,0.16993652,119160.0,119150.0,0.50258687]
["bitfinex","BTCUSD",1752696613039,0.16993652,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696613288,0.16993652,119160.0,119150.0,0.50258687]
["bitfinex","BTCUSD",1752696614291,0.16993652,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696615621,0.16993652,119160.0,119150.0,0.50258687]
["bitfinex","BTCUSD",1752696616047,0.16993652,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696616260,0.16993652,119160.0,119150.0,0.50258687]
["bitfinex","BTCUSD",1752696616505,0.16993652,119160.0,119150.0,0.10830727]
["bitfinex","BTCUSD",1752696617601,0.16993652,119160.0,119150.0,0.05795727]
["bitfinex","BTCUSD",1752696617602,0.6787164,119160.0,119150.0,0.05795727]
["bitfinex","BTCUSD",1752696617823,0.67662143,119160.0,119150.0,0.05795727]
["bitfinex","BTCUSD",1752696618663,0.17629266,119120.0,119110.0,0.05068]
["bitfinex","BTCUSD",1752696618870,0.17629266,119120.0,119110.0,0.22615479]
["bitfinex","BTCUSD",1752696619091,0.17629266,119120.0,119110.0,0.64493439]
["bitfinex","BTCUSD",1752696619305,0.17629266,119120.0,119110.0,0.98493439]
["bitfinex","BTCUSD",1752696619940,0.17629266,119120.0,119110.0,0.64893439]
["bitfinex","BTCUSD",1752696620152,0.17629266,119120.0,119110.0,0.25465479]
["bitfinex","BTCUSD",1752696620378,0.17629266,119120.0,119110.0,1.02150452]
["bitfinex","BTCUSD",1752696620807,0.17629266,119120.0,119110.0,0.62722492]
["bitfinex","BTCUSD",1752696621029,0.17629266,119120.0,119110.0,1.02150452]
["bitfinex","BTCUSD",1752696621257,0.17629266,119120.0,119110.0,0.62722492]
["bitfinex","BTCUSD",1752696621479,0.17629266,119120.0,119110.0,0.65248389]
["bitfinex","BTCUSD",1752696621960,0.17629266,119120.0,119110.0,0.45465989]
["bitfinex","BTCUSD",1752696622184,0.17826266,119120.0,119110.0,0.43015989]
["bitfinex","BTCUSD",1752696622836,0.65805254,119120.0,119110.0,0.42707989]
["bitfinex","BTCUSD",1752696623096,0.65805254,119120.0,119110.0,0.40237989]
["bitfinex","BTCUSD",1752696623309,0.65805254,119120.0,119110.0,0.39837989]
["bitfinex","BTCUSD",1752696623759,0.65805254,119120.0,119110.0,0.40137989]
["bitfinex","BTCUSD",1752696624208,0.65805254,119120.0,119110.0,0.39837989]
["bitfinex","BTCUSD",1752696624455,0.26377294,119120.0,119110.0,0.39837989]
["bitfinex","BTCUSD",1752696624894,0.26377294,119120.0,119110.0,0.40345989]
["bitfinex","BTCUSD",1752696625321,0.42548294,119120.0,119110.0,0.42855989]
["bitfinex","BTCUSD",1752696625567,0.42548294,119120.0,119110.0,0.42955989]
["bitfinex","BTCUSD",1752696633628,0.42745294,119120.0,119110.0,0.42955989]
["bitfinex","BTCUSD",1752696639302,0.42745294,119120.0,119110.0,0.42455989]
["bitfinex","BTCUSD",1752696641149,0.42548294,119120.0,119110.0,0.42455989]
["bitfinex","BTCUSD",1752696642233,0.17629266,119120.0,119110.0,0.44935989]
["bitfinex","BTCUSD",1752696642472,0.57057226,119120.0,119110.0,0.08455989]
["bitfinex","BTCUSD",1752696642682,0.57254226,119120.0,119110.0,0.05437989]
["bitfinex","BTCUSD",1752696642895,0.59664226,119120.0,119110.0,0.05437989]
["bitfinex","BTCUSD",1752696643101,0.20236266,119120.0,119110.0,0.05437989]
["bitfinex","BTCUSD",1752696643318,0.59664226,119120.0,119110.0,0.05437989]
["bitfinex","BTCUSD",1752696643529,0.59983226,119120.0,119110.0,0.05437989]
["bitfinex","BTCUSD",1752696643759,0.29106294,119120.0,119110.0,0.05437989]
["bitfinex","BTCUSD",1752696643953,0.28787294,119120.0,119110.0,0.05437989]
["bitfinex","BTCUSD",1752696645486,0.26377294,119120.0,119110.0,0.05437989]
["bitfinex","BTCUSD",1752696646774,0.68245254,119120.0,119110.0,0.05437989]
["bitfinex","BTCUSD",1752696648019,0.68564254,119120.0,119110.0,0.05437989]
["bitfinex","BTCUSD",1752696648292,0.68564254,119120.0,119110.0,0.02912092]
["bitfinex","BTCUSD",1752696648976,0.72308339,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1752696650054,0.32880379,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1752696650292,0.72308339,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1752696652060,1.1847144,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1752696652292,1.11736299,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1752696653011,0.63342791,119110.0,119100.0,0.00105]
["bitfinex","BTCUSD",1752696653240,0.88036819,119110.0,119100.0,0.00105]
["bitfinex","BTCUSD",1752696653462,0.88355819,119110.0,119100.0,0.00105]
["bitfinex","BTCUSD",1752696656796,0.93777172,119110.0,119080.0,0.03250629]
["bitfinex","BTCUSD",1752696657017,0.93777172,119110.0,119080.0,0.0325567]
["bitfinex","BTCUSD",1752696657018,0.20893372,119090.0,119080.0,0.0325567]
["bitfinex","BTCUSD",1752696657236,0.8496736,119090.0,119080.0,0.0325567]
["bitfinex","BTCUSD",1752696657452,0.8528636,119090.0,119080.0,0.00025041]
["bitfinex","BTCUSD",1752696658087,0.8771636,119090.0,119080.0,0.00025041]
["bitfinex","BTCUSD",1752696658954,0.89170445,119090.0,119080.0,0.00025041]
["bitfinex","BTCUSD",1752696659830,0.49742485,119090.0,119080.0,0.00025041]
["bitfinex","BTCUSD",1752696660046,0.89170445,119090.0,119080.0,0.00025041]
["bitfinex","BTCUSD",1752696660530,1.28598405,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752696660748,0.89170445,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752696660937,1.31120005,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752696661423,0.91692045,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752696661887,1.31120005,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752696662535,0.91692045,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752696663261,0.23929273,119080.0,119070.0,0.01000001]
["bitfinex","BTCUSD",1752696663477,0.72107261,119080.0,119070.0,0.01005042]
["bitfinex","BTCUSD",1752696663693,0.72426261,119080.0,119070.0,0.01005042]
["bitfinex","BTCUSD",1752696665213,0.32998301,119080.0,119070.0,0.01005042]
["bitfinex","BTCUSD",1752696665442,0.88254261,119080.0,119070.0,0.01005042]
["bitfinex","BTCUSD",1752696666096,0.88254261,119080.0,119070.0,0.00505042]
["bitfinex","BTCUSD",1752696668068,0.48826301,119080.0,119070.0,0.00505042]
["bitfinex","BTCUSD",1752696668297,0.88254261,119080.0,119070.0,0.00505042]
["bitfinex","BTCUSD",1752696670100,1.27682221,119080.0,119070.0,0.00505042]
["bitfinex","BTCUSD",1752696670537,0.88254261,119080.0,119070.0,0.00505042]
["bitfinex","BTCUSD",1752696671736,0.48826301,119080.0,119070.0,0.00505042]
["bitfinex","BTCUSD",1752696672014,0.88254261,119080.0,119070.0,0.00505042]
["bitfinex","BTCUSD",1752696672190,0.48826301,119080.0,119070.0,0.00505042]
["bitfinex","BTCUSD",1752696672436,0.85774261,119080.0,119070.0,0.00505042]
["bitfinex","BTCUSD",1752696672638,0.88224261,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752696672841,1.27652221,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752696674353,1.30964247,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752696676501,1.27652221,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752696677505,0.85774261,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752696677960,1.25202221,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752696679428,1.25402221,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752696679638,0.85974261,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752696680248,1.25402221,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752696681319,0.85974261,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752696682637,0.85655261,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752696682855,0.85950261,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752696685026,0.93686466,119080.0,119040.0,0.12471126]
["bitfinex","BTCUSD",1752696685254,0.93686466,119080.0,119040.0,0.10005042]
["bitfinex","BTCUSD",1752696685255,0.17639633,119050.0,119040.0,0.10005042]
["bitfinex","BTCUSD",1752696685473,1.06911593,119050.0,119040.0,0.10219042]
["bitfinex","BTCUSD",1752696686343,0.67483633,119050.0,119040.0,0.10219042]
["bitfinex","BTCUSD",1752696686562,0.42134661,119050.0,119040.0,0.10219042]
["bitfinex","BTCUSD",1752696686784,0.42333661,119050.0,119040.0,0.10219042]
["bitfinex","BTCUSD",1752696687017,0.81761621,119050.0,119040.0,0.10219042]
["bitfinex","BTCUSD",1752696687276,0.42333661,119050.0,119040.0,0.10219042]
["bitfinex","BTCUSD",1752696687697,0.81761621,119050.0,119040.0,0.10219042]
["bitfinex","BTCUSD",1752696687907,0.84406621,119050.0,119040.0,0.10219042]
["bitfinex","BTCUSD",1752696688787,0.44978661,119050.0,119040.0,0.10219042]
["bitfinex","BTCUSD",1752696689207,0.44978661,119050.0,119040.0,0.10005042]
["bitfinex","BTCUSD",1752696689208,0.85860706,119050.0,119040.0,0.10005042]
["bitfinex","BTCUSD",1752696689668,0.46432746,119050.0,119040.0,0.10005042]
["bitfinex","BTCUSD",1752696690107,0.44082746,119050.0,119040.0,0.10219042]
["bitfinex","BTCUSD",1752696690314,0.83510706,119050.0,119040.0,0.10219042]
["bitfinex","BTCUSD",1752696690523,0.85780706,119050.0,119040.0,0.10219042]
["bitfinex","BTCUSD",1752696690726,0.85780706,119050.0,119040.0,0.10005042]
["bitfinex","BTCUSD",1752696691639,0.46352746,119050.0,119040.0,0.10005042]
["bitfinex","BTCUSD",1752696691883,0.85780706,119050.0,119040.0,0.10005042]
["bitfinex","BTCUSD",1752696692127,0.46352746,119050.0,119040.0,0.10005042]
["bitfinex","BTCUSD",1752696692352,0.85780706,119050.0,119040.0,0.10005042]
["bitfinex","BTCUSD",1752696692791,0.46352746,119050.0,119040.0,0.10005042]
["bitfinex","BTCUSD",1752696693027,1.02711119,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1752696693260,0.32900227,119040.0,119030.0,0.00050455]
["bitfinex","BTCUSD",1752696693523,0.72328187,119040.0,119030.0,0.00050455]
["bitfinex","BTCUSD",1752696693811,1.11756147,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1752696694046,0.32900227,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1752696694286,0.72328187,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1752696694514,1.11756147,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1752696694959,0.72328187,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1752696695185,0.48756227,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1752696695407,0.60844641,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752696695639,0.69889669,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752696695857,0.26193624,119030.0,119020.0,0.00534]
["bitfinex","BTCUSD",1752696696073,0.26193624,119030.0,119020.0,0.05504]
["bitfinex","BTCUSD",1752696696292,0.65621584,119030.0,119020.0,0.05504]
["bitfinex","BTCUSD",1752696696936,0.65820584,119030.0,119020.0,0.00534]
["bitfinex","BTCUSD",1752696697142,0.26687624,119030.0,119020.0,0.00534]
["bitfinex","BTCUSD",1752696697360,0.67569669,119030.0,119020.0,0.00534]
["bitfinex","BTCUSD",1752696697617,0.28141709,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752696697820,0.67569669,119030.0,119020.0,0.00534]
["bitfinex","BTCUSD",1752696698043,0.28141709,119030.0,119020.0,0.00534]
["bitfinex","BTCUSD",1752696698250,0.67274669,119030.0,119020.0,0.00534]
["bitfinex","BTCUSD",1752696698921,0.67274669,119030.0,119020.0,0.02914]
["bitfinex","BTCUSD",1752696700013,0.27846709,119030.0,119020.0,0.02914]
["bitfinex","BTCUSD",1752696700276,0.67274669,119030.0,119020.0,0.02914]
["bitfinex","BTCUSD",1752696700498,0.27846709,119030.0,119020.0,0.02914]
["bitfinex","BTCUSD",1752696700716,0.83078669,119030.0,119020.0,0.02914]
["bitfinex","BTCUSD",1752696700937,0.43650709,119030.0,119020.0,0.02914]
["bitfinex","BTCUSD",1752696701634,0.83078669,119030.0,119020.0,0.02914]
["bitfinex","BTCUSD",1752696702304,0.41989624,119030.0,119020.0,0.03234]
["bitfinex","BTCUSD",1752696702554,0.81417584,119030.0,119020.0,0.05724]
["bitfinex","BTCUSD",1752696702812,0.41989624,119030.0,119020.0,0.05724]
["bitfinex","BTCUSD",1752696703036,0.81417584,119030.0,119020.0,0.03234]
["bitfinex","BTCUSD",1752696703671,0.81936584,119030.0,119020.0,0.00534]
["bitfinex","BTCUSD",1752696703887,0.81936584,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752696704141,0.84446584,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752696704583,0.45018624,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752696704799,0.81936584,119030.0,119020.0,0.00524]
["bitfinex","BTCUSD",1752696705023,0.84446584,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752696707190,0.85900669,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752696707404,0.88330669,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752696707611,0.85900669,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752696707830,0.46472709,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752696708058,0.85900669,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752696708468,0.86100669,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752696710822,0.85948669,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752696711923,0.46520709,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752696712142,0.88238669,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752696714129,0.24679876,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752696714337,0.88588864,119010.0,119000.0,0.0001514]
["bitfinex","BTCUSD",1752696714776,1.28321824,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752696714981,0.49465904,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752696715194,1.28321824,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752696715406,0.88893864,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752696716009,0.49465904,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752696716250,0.88893864,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752696716454,0.49465904,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752696716665,0.88893864,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752696717530,0.33749904,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752696717748,0.44765904,119010.0,119000.0,0.00204001]
["bitfinex","BTCUSD",1752696717974,0.84193864,119010.0,119000.0,0.00204001]
["bitfinex","BTCUSD",1752696718946,0.83888864,119010.0,119000.0,0.00204001]
["bitfinex","BTCUSD",1752696719204,0.44460904,119010.0,119000.0,0.00204001]
["bitfinex","BTCUSD",1752696719495,0.84193864,119010.0,119000.0,0.00204001]
["bitfinex","BTCUSD",1752696719739,0.44765904,119010.0,119000.0,0.00204001]
["bitfinex","BTCUSD",1752696719971,0.84193864,119010.0,119000.0,0.00204001]
["bitfinex","BTCUSD",1752696720209,0.44202904,119010.0,119000.0,0.02791001]
["bitfinex","BTCUSD",1752696720445,0.27036819,119010.0,119000.0,0.05231001]
["bitfinex","BTCUSD",1752696720937,0.17645561,119010.0,119000.0,0.44658961]
["bitfinex","BTCUSD",1752696721152,0.17645561,119010.0,119000.0,0.45499297]
["bitfinex","BTCUSD",1752696721586,0.17645561,119010.0,119000.0,0.05231001]
["bitfinex","BTCUSD",1752696721815,0.17645561,119010.0,119000.0,0.44869045]
["bitfinex","BTCUSD",1752696722024,0.17645561,119010.0,119000.0,0.05231001]
["bitfinex","BTCUSD",1752696722868,0.17645561,119010.0,119000.0,0.05331001]
["bitfinex","BTCUSD",1752696725100,0.17645561,119010.0,119000.0,0.05541085]
["bitfinex","BTCUSD",1752696730197,0.17645561,119010.0,119000.0,0.05331001]
["bitfinex","BTCUSD",1752696731334,0.17645561,119010.0,119000.0,0.05541085]
["bitfinex","BTCUSD",1752696732961,0.17645561,119010.0,119000.0,0.44969045]
["bitfinex","BTCUSD",1752696733169,0.17645561,119010.0,119000.0,0.44758961]
["bitfinex","BTCUSD",1752696733381,0.17645561,119010.0,119000.0,0.05331001]
["bitfinex","BTCUSD",1752696733648,0.17645561,119010.0,119000.0,0.05541085]
["bitfinex","BTCUSD",1752696736067,0.01680481,119010.0,119000.0,1.77685996]
["bitfinex","BTCUSD",1752696736276,0.02520739,119010.0,119000.0,1.77475912]
["bitfinex","BTCUSD",1752696736500,0.01680439,119010.0,119000.0,1.78316212]
["bitfinex","BTCUSD",1752696736709,0.01680439,119010.0,119000.0,1.39728538]
["bitfinex","BTCUSD",1752696736918,0.02520683,119010.0,119000.0,1.38888252]
["bitfinex","BTCUSD",1752696737158,0.03360934,119010.0,119000.0,1.79996791]
["bitfinex","BTCUSD",1752696737593,0.01680439,119010.0,119000.0,1.79996791]
["bitfinex","BTCUSD",1752696737801,0.02520683,119010.0,119000.0,1.40568831]
["bitfinex","BTCUSD",1752696738019,0.03360927,119010.0,119000.0,1.79996791]
["bitfinex","BTCUSD",1752696738238,0.04201185,119010.0,119000.0,1.73834591]
["bitfinex","BTCUSD",1752696738464,0.03360927,119010.0,119000.0,1.73834591]
["bitfinex","BTCUSD",1752696738656,0.01680439,119010.0,119000.0,1.73834591]
["bitfinex","BTCUSD",1752696738961,0.01680432,119010.0,119000.0,1.73834591]
["bitfinex","BTCUSD",1752696739388,0.03360913,119010.0,119000.0,1.73834591]
["bitfinex","BTCUSD",1752696739607,0.04201171,119010.0,119000.0,1.73834591]
["bitfinex","BTCUSD",1752696740038,0.04201171,119010.0,119000.0,1.34406631]
["bitfinex","BTCUSD",1752696740256,0.04201171,119010.0,119000.0,0.72506045]
["bitfinex","BTCUSD",1752696740257,0.20166279,119010.0,119000.0,0.72506045]
["bitfinex","BTCUSD",1752696740471,0.20166279,119010.0,119000.0,0.93848052]
["bitfinex","BTCUSD",1752696741039,0.20166279,119010.0,119000.0,0.94688352]
["bitfinex","BTCUSD",1752696741547,0.20166279,119010.0,119000.0,0.95528638]
["bitfinex","BTCUSD",1752696741548,0.01680453,119010.0,119000.0,0.95528638]
["bitfinex","BTCUSD",1752696741765,0.03360948,119010.0,119000.0,0.95528638]
["bitfinex","BTCUSD",1752696742000,0.02520661,119010.0,119000.0,0.95528638]
["bitfinex","BTCUSD",1752696742231,0.20166222,119010.0,119000.0,1.34116312]
["bitfinex","BTCUSD",1752696742472,0.18485798,119010.0,119000.0,0.34304001]
["bitfinex","BTCUSD",1752696742710,0.18485798,119010.0,119000.0,0.55154001]
["bitfinex","BTCUSD",1752696742932,0.40268211,119010.0,119000.0,0.70307052]
["bitfinex","BTCUSD",1752696743164,0.01680439,119010.0,119000.0,0.95683367]
["bitfinex","BTCUSD",1752696743413,0.26765627,119030.0,119020.0,0.50803898]
["bitfinex","BTCUSD",1752696743414,0.01340124,119030.0,119020.0,0.50803898]
["bitfinex","BTCUSD",1752696743643,0.03020302,119030.0,119020.0,1.13540349]
["bitfinex","BTCUSD",1752696743900,0.02180156,119030.0,119020.0,1.13842349]
["bitfinex","BTCUSD",1752696744150,0.01340067,119030.0,119020.0,1.13842349]
["bitfinex","BTCUSD",1752696744373,0.02180148,119030.0,119020.0,0.76989878]
["bitfinex","BTCUSD",1752696744616,0.03860347,119030.0,119020.0,1.16417838]
["bitfinex","BTCUSD",1752696744843,0.03020237,119030.0,119020.0,1.16417838]
["bitfinex","BTCUSD",1752696745074,0.03020237,119030.0,119020.0,0.76989878]
["bitfinex","BTCUSD",1752696745283,0.03860347,119030.0,119020.0,1.16417838]
["bitfinex","BTCUSD",1752696745720,0.03020237,119030.0,119020.0,2.45005338]
["bitfinex","BTCUSD",1752696745936,0.0134006,119030.0,119020.0,2.45005338]
["bitfinex","BTCUSD",1752696746152,0.005,119030.0,119020.0,2.53556366]
["bitfinex","BTCUSD",1752696746394,0.005,119030.0,119020.0,6.01377566]
["bitfinex","BTCUSD",1752696746592,0.005,119030.0,119020.0,4.04195166]
["bitfinex","BTCUSD",1752696747003,0.00017889,119030.0,119020.0,4.04195166]
["bitfinex","BTCUSD",1752696747427,0.00017889,119030.0,119020.0,1.24968866]
["bitfinex","BTCUSD",1752696747640,0.00017889,119030.0,119020.0,6.24968866]
["bitfinex","BTCUSD",1752696748335,0.00017889,119030.0,119020.0,6.54118866]
["bitfinex","BTCUSD",1752696748780,0.00017889,119030.0,119020.0,6.14690906]
["bitfinex","BTCUSD",1752696749049,0.00017889,119030.0,119020.0,6.54118866]
["bitfinex","BTCUSD",1752696749468,8.926e-05,119030.0,119020.0,6.54118866]
["bitfinex","BTCUSD",1752696751041,8.926e-05,119030.0,119020.0,6.55572951]
["bitfinex","BTCUSD",1752696751278,8.926e-05,119030.0,119020.0,6.70850911]
["bitfinex","BTCUSD",1752696751544,8.926e-05,119030.0,119020.0,6.9032823]
["bitfinex","BTCUSD",1752696751788,0.003,119050.0,119040.0,0.5332115]
["bitfinex","BTCUSD",1752696752009,0.003,119050.0,119040.0,6.61222098]
["bitfinex","BTCUSD",1752696752227,0.003,119050.0,119040.0,6.61426098]
["bitfinex","BTCUSD",1752696752447,0.003,119050.0,119040.0,6.61728098]
["bitfinex","BTCUSD",1752696752917,0.003,119050.0,119040.0,6.22300138]
["bitfinex","BTCUSD",1752696753132,0.00350308,119050.0,119040.0,6.22300138]
["bitfinex","BTCUSD",1752696753356,0.00350308,119050.0,119040.0,6.08686738]
["bitfinex","BTCUSD",1752696753571,0.00350308,119050.0,119040.0,6.22300138]
["bitfinex","BTCUSD",1752696753786,0.00350308,119050.0,119040.0,4.86016438]
["bitfinex","BTCUSD",1752696754468,0.00350308,119050.0,119040.0,4.74084938]
["bitfinex","BTCUSD",1752696754693,0.00450308,119050.0,119040.0,4.72369138]
["bitfinex","BTCUSD",1752696754919,0.00288147,119050.0,119040.0,4.72369138]
["bitfinex","BTCUSD",1752696755488,0.00288147,119050.0,119040.0,4.32941178]
["bitfinex","BTCUSD",1752696755705,0.00288147,119050.0,119040.0,5.60626438]
["bitfinex","BTCUSD",1752696756644,0.00288147,119050.0,119040.0,6.06481638]
["bitfinex","BTCUSD",1752696756896,0.00288147,119050.0,119040.0,6.76513683]
["bitfinex","BTCUSD",1752696757112,0.1,119070.0,119060.0,0.92745864]
["bitfinex","BTCUSD",1752696757321,0.10015082,119070.0,119060.0,4.71734492]
["bitfinex","BTCUSD",1752696757537,0.10015082,119070.0,119060.0,4.73599966]
["bitfinex","BTCUSD",1752696757746,0.10015082,119070.0,119060.0,6.23868366]
["bitfinex","BTCUSD",1752696758209,0.10015082,119070.0,119060.0,6.25812497]
["bitfinex","BTCUSD",1752696758723,0.09175454,119070.0,119060.0,5.28337537]
["bitfinex","BTCUSD",1752696758964,0.09175454,119070.0,119060.0,6.56416582]
["bitfinex","BTCUSD",1752696759182,0.08335826,119070.0,119060.0,6.56416582]
["bitfinex","BTCUSD",1752696759399,0.07496198,119070.0,119060.0,6.56416582]
["bitfinex","BTCUSD",1752696759835,0.0665657,119070.0,119060.0,6.56416582]
["bitfinex","BTCUSD",1752696760276,0.05816942,119070.0,119060.0,6.56416582]
["bitfinex","BTCUSD",1752696760731,0.04977314,119070.0,119060.0,6.56416582]
["bitfinex","BTCUSD",1752696760942,0.04977314,119070.0,119060.0,1.57116582]
["bitfinex","BTCUSD",1752696761155,0.04137686,119070.0,119060.0,6.57115089]
["bitfinex","BTCUSD",1752696761369,0.03298058,119070.0,119060.0,6.57115089]
["bitfinex","BTCUSD",1752696761802,0.0245843,119070.0,119060.0,6.57115089]
["bitfinex","BTCUSD",1752696762019,0.0245843,119070.0,119060.0,1.57115089]
["bitfinex","BTCUSD",1752696762243,0.01618802,119070.0,119060.0,6.17687129]
["bitfinex","BTCUSD",1752696762449,0.01618802,119070.0,119060.0,6.57115089]
["bitfinex","BTCUSD",1752696762667,0.00779174,119070.0,119060.0,6.57115089]
["bitfinex","BTCUSD",1752696763115,0.03658611,119090.0,119080.0,0.9539262]
["bitfinex","BTCUSD",1752696763338,0.03658611,119090.0,119080.0,1.90492629]
["bitfinex","BTCUSD",1752696763548,0.04498297,119090.0,119080.0,1.88939829]
["bitfinex","BTCUSD",1752696763768,0.04498297,119090.0,119080.0,1.73608129]
["bitfinex","BTCUSD",1752696763993,0.03658611,119090.0,119080.0,1.68612029]
["bitfinex","BTCUSD",1752696764210,0.04498297,119090.0,119080.0,1.68611421]
["bitfinex","BTCUSD",1752696764505,0.04498297,119090.0,119080.0,1.93667621]
["bitfinex","BTCUSD",1752696764929,0.04498297,119090.0,119080.0,1.5423963]
["bitfinex","BTCUSD",1752696765142,0.04498297,119090.0,119080.0,1.9366759]
["bitfinex","BTCUSD",1752696765357,0.03658611,119090.0,119080.0,2.2266119]
["bitfinex","BTCUSD",1752696765982,0.04498297,119090.0,119080.0,2.2266119]
["bitfinex","BTCUSD",1752696766225,0.04498297,119090.0,119080.0,1.8323323]
["bitfinex","BTCUSD",1752696766444,0.21292382,119090.0,119080.0,2.3509949]
["bitfinex","BTCUSD",1752696766652,0.04498361,119090.0,119080.0,2.37657209]
["bitfinex","BTCUSD",1752696766865,0.04498361,119090.0,119080.0,2.05640609]
["bitfinex","BTCUSD",1752696767088,0.04498361,119090.0,119080.0,1.92112909]
["bitfinex","BTCUSD",1752696767304,0.0365866,119090.0,119080.0,1.92112909]
["bitfinex","BTCUSD",1752696767512,0.0365866,119090.0,119080.0,2.17244909]
["bitfinex","BTCUSD",1752696768370,0.21292375,119090.0,119080.0,1.39343456]
["bitfinex","BTCUSD",1752696768550,0.003,119090.0,119080.0,1.78771416]
["bitfinex","BTCUSD",1752696768796,0.003,119090.0,119080.0,1.82101138]
["bitfinex","BTCUSD",1752696769494,0.2119009,119100.0,119090.0,0.58741019]
["bitfinex","BTCUSD",1752696769710,0.2139909,119100.0,119090.0,1.29376343]
["bitfinex","BTCUSD",1752696769928,0.2139909,119100.0,119090.0,1.21179543]
["bitfinex","BTCUSD",1752696770140,0.2380909,119100.0,119090.0,0.95153843]
["bitfinex","BTCUSD",1752696770357,0.22969509,119100.0,119090.0,0.93641843]
["bitfinex","BTCUSD",1752696770576,0.22129921,119100.0,119090.0,0.46969342]
["bitfinex","BTCUSD",1752696770813,0.22426921,119100.0,119090.0,0.33948342]
["bitfinex","BTCUSD",1752696771041,0.22426921,119100.0,119090.0,0.30674542]
["bitfinex","BTCUSD",1752696771254,0.22426921,119100.0,119090.0,0.30874542]
["bitfinex","BTCUSD",1752696771680,0.22426921,119100.0,119090.0,0.17329342]
["bitfinex","BTCUSD",1752696772579,0.22426921,119100.0,119090.0,0.34614542]
["bitfinex","BTCUSD",1752696772804,0.22426921,119100.0,119090.0,0.30874542]
["bitfinex","BTCUSD",1752696773018,0.22426921,119100.0,119090.0,0.30876504]
["bitfinex","BTCUSD",1752696773461,0.22426921,119100.0,119090.0,0.17331304]
["bitfinex","BTCUSD",1752696775734,0.22426921,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1752696775735,0.64234881,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1752696776007,0.64234881,119100.0,119090.0,0.35765737]
["bitfinex","BTCUSD",1752696777085,0.24806921,119100.0,119090.0,0.35765737]
["bitfinex","BTCUSD",1752696777353,0.64234881,119100.0,119090.0,0.35765737]
["bitfinex","BTCUSD",1752696777574,0.79598881,119100.0,119090.0,0.35565737]
["bitfinex","BTCUSD",1752696779273,0.40170921,119100.0,119090.0,0.35565737]
["bitfinex","BTCUSD",1752696779473,0.78591509,119100.0,119090.0,0.35565737]
["bitfinex","BTCUSD",1752696780341,0.87142537,119100.0,119090.0,0.35565737]
["bitfinex","BTCUSD",1752696780508,0.71778537,119100.0,119090.0,0.01565737]
["bitfinex","BTCUSD",1752696780717,0.88592622,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752696780926,1.28020582,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752696781126,0.23466476,119070.0,119060.0,0.36244131]
["bitfinex","BTCUSD",1752696781340,0.87311464,119070.0,119060.0,0.36244131]
["bitfinex","BTCUSD",1752696782308,0.87311464,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752696784304,0.47883504,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752696785160,0.87311464,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752696785367,0.87311464,119070.0,119060.0,0.36295259]
["bitfinex","BTCUSD",1752696785574,0.32523504,119070.0,119060.0,0.36295259]
["bitfinex","BTCUSD",1752696785801,0.23972476,119070.0,119060.0,0.53093511]
["bitfinex","BTCUSD",1752696786031,0.23972476,119070.0,119060.0,0.36803259]
["bitfinex","BTCUSD",1752696786032,0.33832476,119070.0,119060.0,0.36803259]
["bitfinex","BTCUSD",1752696786260,0.3330167,119070.0,119060.0,0.36803259]
["bitfinex","BTCUSD",1752696786465,0.3570167,119070.0,119060.0,0.36495259]
["bitfinex","BTCUSD",1752696786691,0.3599867,119070.0,119060.0,0.36495259]
["bitfinex","BTCUSD",1752696787167,0.3599867,119070.0,119060.0,0.390088]
["bitfinex","BTCUSD",1752696787633,0.3589867,119070.0,119060.0,0.390088]
["bitfinex","BTCUSD",1752696787845,0.3589867,119070.0,119060.0,0.388088]
["bitfinex","BTCUSD",1752696789107,0.17035634,119070.0,119060.0,2.38556187]
["bitfinex","BTCUSD",1752696789321,0.17875476,119070.0,119060.0,2.24823957]
["bitfinex","BTCUSD",1752696789533,0.17875476,119070.0,119060.0,1.38182527]
["bitfinex","BTCUSD",1752696789740,0.17875469,119070.0,119060.0,0.61254697]
["bitfinex","BTCUSD",1752696790202,0.17875469,119070.0,119060.0,1.2722226]
["bitfinex","BTCUSD",1752696790427,0.01679591,119070.0,119060.0,1.4257826]
["bitfinex","BTCUSD",1752696790641,0.00839736,119080.0,119070.0,0.55786268]
["bitfinex","BTCUSD",1752696790852,0.03618244,119100.0,119090.0,0.17633722]
["bitfinex","BTCUSD",1752696791069,0.17872855,119100.0,119090.0,0.51833722]
["bitfinex","BTCUSD",1752696791281,0.00871216,119100.0,119090.0,2.11805839]
["bitfinex","BTCUSD",1752696791502,0.01710811,119100.0,119090.0,0.98423339]
["bitfinex","BTCUSD",1752696791733,0.00871202,119100.0,119090.0,1.37851299]
["bitfinex","BTCUSD",1752696791944,0.00871209,119100.0,119090.0,1.37851299]
["bitfinex","BTCUSD",1752696792158,0.01710797,119100.0,119090.0,1.37851299]
["bitfinex","BTCUSD",1752696792373,0.00871202,119100.0,119090.0,1.37851299]
["bitfinex","BTCUSD",1752696792591,0.00871195,119100.0,119090.0,1.40421299]
["bitfinex","BTCUSD",1752696792792,0.00871195,119100.0,119090.0,1.00993339]
["bitfinex","BTCUSD",1752696793010,0.19315121,119110.0,119100.0,0.52471822]
["bitfinex","BTCUSD",1752696793231,0.19330248,119110.0,119100.0,0.68023822]
["bitfinex","BTCUSD",1752696793439,0.18490717,119110.0,119100.0,0.67498227]
["bitfinex","BTCUSD",1752696793644,0.17016604,119110.0,119100.0,0.49552]
["bitfinex","BTCUSD",1752696793867,0.17332604,119110.0,119100.0,0.49552]
["bitfinex","BTCUSD",1752696794095,0.19722604,119110.0,119100.0,0.49352]
["bitfinex","BTCUSD",1752696794326,0.19722604,119110.0,119100.0,0.66984234]
["bitfinex","BTCUSD",1752696794760,0.19722604,119110.0,119100.0,0.67823843]
["bitfinex","BTCUSD",1752696794976,0.19722604,119110.0,119100.0,0.66984234]
["bitfinex","BTCUSD",1752696795634,0.19722604,119110.0,119100.0,0.6803585]
["bitfinex","BTCUSD",1752696795894,0.19722604,119110.0,119100.0,0.67196234]
["bitfinex","BTCUSD",1752696796885,0.19722604,119110.0,119100.0,0.6803585]
["bitfinex","BTCUSD",1752696797036,0.17332604,119110.0,119100.0,0.68875459]
["bitfinex","BTCUSD",1752696797243,0.01694196,119110.0,119100.0,0.70029047]
["bitfinex","BTCUSD",1752696797463,0.01694196,119110.0,119100.0,0.70868628]
["bitfinex","BTCUSD",1752696797840,0.19529957,119110.0,119100.0,0.69189459]
["bitfinex","BTCUSD",1752696798315,0.00015127,119110.0,119100.0,1.10296602]
["bitfinex","BTCUSD",1752696798524,0.00015127,119110.0,119100.0,2.7964213]
["bitfinex","BTCUSD",1752696798736,0.00015127,119110.0,119100.0,6.2385763]
["bitfinex","BTCUSD",1752696798954,6.759e-05,119110.0,119100.0,6.2385763]
["bitfinex","BTCUSD",1752696799391,6.759e-05,119110.0,119100.0,5.3519973]
["bitfinex","BTCUSD",1752696799612,6.759e-05,119110.0,119100.0,6.2385763]
["bitfinex","BTCUSD",1752696800356,6.759e-05,119110.0,119100.0,6.5300763]
["bitfinex","BTCUSD",1752696800803,6.759e-05,119110.0,119100.0,6.15033755]
["bitfinex","BTCUSD",1752696801027,6.759e-05,119110.0,119100.0,6.53550078]
["bitfinex","BTCUSD",1752696801254,6.759e-05,119110.0,119100.0,6.53750078]
["bitfinex","BTCUSD",1752696802583,8.82e-06,119110.0,119100.0,6.53550078]
["bitfinex","BTCUSD",1752696802837,8.82e-06,119110.0,119100.0,6.54050078]
["bitfinex","BTCUSD",1752696803068,0.04196916,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752696803283,0.04209607,119130.0,119120.0,0.34852174]
["bitfinex","BTCUSD",1752696803497,0.04209607,119130.0,119120.0,0.3770702]
["bitfinex","BTCUSD",1752696803727,0.03370202,119130.0,119120.0,0.3770702]
["bitfinex","BTCUSD",1752696803941,0.01691429,119130.0,119120.0,0.7170702]
["bitfinex","BTCUSD",1752696804172,0.02530812,119130.0,119120.0,0.7170702]
["bitfinex","BTCUSD",1752696804422,0.03370188,119130.0,119120.0,0.7170702]
["bitfinex","BTCUSD",1752696804624,0.02530805,119130.0,119120.0,0.7170702]
["bitfinex","BTCUSD",1752696805049,0.03370202,119130.0,119120.0,0.7190702]
["bitfinex","BTCUSD",1752696805264,0.02530805,119130.0,119120.0,0.7190702]
["bitfinex","BTCUSD",1752696805490,0.02530805,119130.0,119120.0,2.1585632]
["bitfinex","BTCUSD",1752696806132,0.00012698,119130.0,119120.0,2.1585632]
["bitfinex","BTCUSD",1752696806343,0.01691422,119130.0,119120.0,2.1585632]
["bitfinex","BTCUSD",1752696806978,0.00012698,119130.0,119120.0,0.80458048]
["bitfinex","BTCUSD",1752696807186,0.00012698,119130.0,119120.0,3.92990648]
["bitfinex","BTCUSD",1752696807394,0.00012698,119130.0,119120.0,1.53164371]
["bitfinex","BTCUSD",1752696807600,0.00852053,119130.0,119120.0,3.30187571]
["bitfinex","BTCUSD",1752696807806,0.00012698,119130.0,119120.0,3.25783471]
["bitfinex","BTCUSD",1752696808020,0.0085206,119130.0,119120.0,3.56393771]
["bitfinex","BTCUSD",1752696808230,0.00012698,119130.0,119120.0,3.47999671]
["bitfinex","BTCUSD",1752696808435,0.00852053,119130.0,119120.0,3.47999671]
["bitfinex","BTCUSD",1752696808641,0.03370224,119130.0,119120.0,1.75800815]
["bitfinex","BTCUSD",1752696808849,0.01691422,119130.0,119120.0,2.15996039]
["bitfinex","BTCUSD",1752696809080,0.16796183,119150.0,119120.0,1.24853839]
["bitfinex","BTCUSD",1752696809298,0.0004,119200.0,119190.0,0.53296835]
["bitfinex","BTCUSD",1752696809525,0.02033211,119240.0,119230.0,0.34]
["bitfinex","BTCUSD",1752696809736,0.05666834,119240.0,119230.0,0.34]
["bitfinex","BTCUSD",1752696809954,0.19900197,119240.0,119230.0,0.35965838]
["bitfinex","BTCUSD",1752696810165,0.02288665,119240.0,119230.0,0.55256198]
["bitfinex","BTCUSD",1752696810410,0.00090468,119240.0,119230.0,1.90939521]
["bitfinex","BTCUSD",1752696810615,0.00090468,119240.0,119230.0,1.73337168]
["bitfinex","BTCUSD",1752696810841,0.00090468,119240.0,119230.0,2.09830314]
["bitfinex","BTCUSD",1752696811479,0.00090468,119240.0,119230.0,1.60974226]
["bitfinex","BTCUSD",1752696811699,0.00090468,119240.0,119230.0,1.99690549]
["bitfinex","BTCUSD",1752696811905,0.00929049,119240.0,119230.0,1.99690549]
["bitfinex","BTCUSD",1752696812126,0.00090468,119240.0,119230.0,2.15006549]
["bitfinex","BTCUSD",1752696812329,0.00929056,119240.0,119230.0,2.15006549]
["bitfinex","BTCUSD",1752696812540,0.00929049,119240.0,119230.0,2.15006549]
["bitfinex","BTCUSD",1752696812953,0.00090468,119240.0,119230.0,2.15006549]
["bitfinex","BTCUSD",1752696813815,0.00090468,119240.0,119230.0,2.17518242]
["bitfinex","BTCUSD",1752696814035,0.00090468,119240.0,119230.0,1.79001919]
["bitfinex","BTCUSD",1752696814475,0.02606267,119240.0,119230.0,2.17518242]
["bitfinex","BTCUSD",1752696814691,0.01767651,119240.0,119230.0,2.17518242]
["bitfinex","BTCUSD",1752696814906,0.02606253,119240.0,119230.0,2.17518242]
["bitfinex","BTCUSD",1752696815120,0.03444862,119240.0,119230.0,1.79001919]
["bitfinex","BTCUSD",1752696815336,0.01767651,119240.0,119230.0,2.17518242]
["bitfinex","BTCUSD",1752696815593,0.01767651,119240.0,119230.0,2.17318242]
["bitfinex","BTCUSD",1752696815594,0.02606267,119240.0,119230.0,2.17318242]
["bitfinex","BTCUSD",1752696815804,0.03444897,119240.0,119230.0,1.78801919]
["bitfinex","BTCUSD",1752696816022,0.02606267,119240.0,119230.0,2.17418242]
["bitfinex","BTCUSD",1752696816239,0.03444897,119240.0,119230.0,2.17418242]
["bitfinex","BTCUSD",1752696816692,0.0344489,119240.0,119230.0,2.17418242]
["bitfinex","BTCUSD",1752696816924,0.02606267,119240.0,119230.0,2.17418242]
["bitfinex","BTCUSD",1752696817388,0.0344489,119240.0,119230.0,2.17418242]
["bitfinex","BTCUSD",1752696817734,0.0428352,119240.0,119230.0,1.78901919]
["bitfinex","BTCUSD",1752696817920,0.0428352,119240.0,119230.0,2.17418242]
["bitfinex","BTCUSD",1752696818186,0.21056464,119240.0,119230.0,2.15740891]
["bitfinex","BTCUSD",1752696818418,0.1906163,119240.0,119230.0,0.38577531]
["bitfinex","BTCUSD",1752696818638,0.2161163,119240.0,119230.0,0.04577531]
["bitfinex","BTCUSD",1752696819559,0.2161163,119240.0,119230.0,0.04477531]
["bitfinex","BTCUSD",1752696819773,0.2161163,119240.0,119230.0,0.04577531]
["bitfinex","BTCUSD",1752696819997,0.17613002,119230.0,119220.0,0.34]
["bitfinex","BTCUSD",1752696820216,0.17818002,119230.0,119220.0,0.34]
["bitfinex","BTCUSD",1752696820425,0.18134002,119230.0,119220.0,0.3594863]
["bitfinex","BTCUSD",1752696822408,0.18134002,119230.0,119220.0,0.3604863]
["bitfinex","BTCUSD",1752696822844,0.18134002,119230.0,119220.0,0.38619676]
["bitfinex","BTCUSD",1752696823273,0.20594002,119230.0,119220.0,0.38619676]
["bitfinex","BTCUSD",1752696824175,0.35886002,119230.0,119220.0,0.38619676]
["bitfinex","BTCUSD",1752696827723,0.76810325,119230.0,119220.0,0.02671046]
["bitfinex","BTCUSD",1752696827921,0.18459394,119180.0,119170.0,0.06735141]
["bitfinex","BTCUSD",1752696828126,0.17620398,119180.0,119170.0,0.15789169]
["bitfinex","BTCUSD",1752696828338,0.17836398,119180.0,119170.0,0.09459891]
["bitfinex","BTCUSD",1752696828564,0.17836398,119180.0,119170.0,0.52934534]
["bitfinex","BTCUSD",1752696828772,0.16780442,119190.0,119180.0,0.17620391]
["bitfinex","BTCUSD",1752696828980,0.1528,119190.0,119180.0,0.00201]
["bitfinex","BTCUSD",1752696829187,0.1611894,119190.0,119180.0,0.03301559]
["bitfinex","BTCUSD",1752696829398,0.15330437,119190.0,119180.0,0.53801453]
["bitfinex","BTCUSD",1752696829605,0.00050437,119190.0,119180.0,1.5111193]
["bitfinex","BTCUSD",1752696829824,0.00050437,119190.0,119180.0,6.17025139]
["bitfinex","BTCUSD",1752696830025,0.00050437,119190.0,119180.0,6.1400803]
["bitfinex","BTCUSD",1752696831277,0.00050437,119190.0,119180.0,6.15254131]
["bitfinex","BTCUSD",1752696833641,0.00050437,119190.0,119180.0,6.15554131]
["bitfinex","BTCUSD",1752696835374,0.00838792,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1752696835583,0.00853913,119210.0,119200.0,3.14568367]
["bitfinex","BTCUSD",1752696835800,0.00853913,119210.0,119200.0,2.76052044]
["bitfinex","BTCUSD",1752696836015,0.00853913,119210.0,119200.0,3.07713567]
["bitfinex","BTCUSD",1752696836248,0.01692719,119210.0,119200.0,2.97679867]
["bitfinex","BTCUSD",1752696836716,0.02531539,119210.0,119200.0,1.51488944]
["bitfinex","BTCUSD",1752696836945,0.0371263,119240.0,119200.0,1.78788497]
["bitfinex","BTCUSD",1752696837167,0.03408581,119240.0,119230.0,0.58645391]
["bitfinex","BTCUSD",1752696837387,0.00878588,119240.0,119230.0,0.35590068]
["bitfinex","BTCUSD",1752696837621,0.0004,119240.0,119230.0,0.35590068]
["bitfinex","BTCUSD",1752696837850,0.00256,119240.0,119230.0,0.74106391]
["bitfinex","BTCUSD",1752696838067,0.00878595,119240.0,119230.0,0.35892068]
["bitfinex","BTCUSD",1752696838496,0.00878595,119240.0,119230.0,0.38433724]
["bitfinex","BTCUSD",1752696838711,0.0255582,119240.0,119230.0,0.38433724]
["bitfinex","BTCUSD",1752696838946,0.01717197,119240.0,119230.0,0.38433724]
["bitfinex","BTCUSD",1752696839581,0.01717204,119240.0,119230.0,0.38433724]
["bitfinex","BTCUSD",1752696840243,0.01717211,119240.0,119230.0,0.76527424]
["bitfinex","BTCUSD",1752696840460,0.00878595,119240.0,119230.0,0.76527424]
["bitfinex","BTCUSD",1752696840682,0.0004,119240.0,119230.0,0.76527424]
["bitfinex","BTCUSD",1752696840923,0.02715589,119250.0,119240.0,0.54127359]
["bitfinex","BTCUSD",1752696841171,0.03569259,119250.0,119240.0,0.54328359]
["bitfinex","BTCUSD",1752696841458,0.03569252,119250.0,119240.0,0.54328359]
["bitfinex","BTCUSD",1752696841687,0.19718285,119250.0,119240.0,0.51812539]
["bitfinex","BTCUSD",1752696841921,0.19718285,119250.0,119240.0,0.53489792]
["bitfinex","BTCUSD",1752696842144,0.19718285,119250.0,119240.0,0.55167017]
["bitfinex","BTCUSD",1752696842615,0.02946797,119250.0,119240.0,0.5516694]
["bitfinex","BTCUSD",1752696842845,0.19718285,119250.0,119240.0,0.52651134]
["bitfinex","BTCUSD",1752696843684,0.20022285,119250.0,119240.0,0.52651134]
["bitfinex","BTCUSD",1752696843900,0.21633732,119250.0,119240.0,0.34]
["bitfinex","BTCUSD",1752696844131,0.21733732,119250.0,119240.0,0.34]
["bitfinex","BTCUSD",1752696844347,0.24343732,119250.0,119240.0,0.49248]
["bitfinex","BTCUSD",1752696846280,0.24343732,119250.0,119240.0,0.34]
["bitfinex","BTCUSD",1752696849713,0.21733732,119250.0,119240.0,0.34]
["bitfinex","BTCUSD",1752696850136,0.36977732,119250.0,119240.0,0.34]
["bitfinex","BTCUSD",1752696850345,0.21733732,119250.0,119240.0,0.34]
["bitfinex","BTCUSD",1752696854561,0.20680062,119250.0,119240.0,0.34]
["bitfinex","BTCUSD",1752696855502,0.35908062,119250.0,119240.0,0.34]
["bitfinex","BTCUSD",1752696857564,0.20680062,119250.0,119240.0,0.34]
["bitfinex","BTCUSD",1752696857771,0.35904062,119250.0,119240.0,0.34]
["bitfinex","BTCUSD",1752696858219,0.20646686,119250.0,119240.0,0.34]
["bitfinex","BTCUSD",1752696858467,0.20646686,119250.0,119240.0,0.90646855]
["bitfinex","BTCUSD",1752696858468,0.17710062,119250.0,119240.0,0.90646855]
["bitfinex","BTCUSD",1752696858706,0.18548622,119250.0,119240.0,0.90646862]
["bitfinex","BTCUSD",1752696858935,0.18548622,119250.0,119240.0,0.35357644]
["bitfinex","BTCUSD",1752696859160,0.18548622,119250.0,119240.0,1.28041162]
["bitfinex","BTCUSD",1752696859411,0.18548622,119250.0,119240.0,1.06801462]
["bitfinex","BTCUSD",1752696859958,0.18548622,119250.0,119240.0,0.67492362]
["bitfinex","BTCUSD",1752696860182,0.18548622,119250.0,119240.0,0.64547476]
["bitfinex","BTCUSD",1752696861024,0.18548622,119250.0,119240.0,0.64886106]
["bitfinex","BTCUSD",1752696861486,0.33768622,119250.0,119240.0,0.65724729]
["bitfinex","BTCUSD",1752696861764,0.33985622,119250.0,119240.0,0.53307806]
["bitfinex","BTCUSD",1752696861989,0.33147062,119250.0,119240.0,0.53307806]
["bitfinex","BTCUSD",1752696862827,0.16375553,119250.0,119240.0,0.69955322]
["bitfinex","BTCUSD",1752696863050,0.34824147,119250.0,119240.0,0.70793931]
["bitfinex","BTCUSD",1752696863310,0.18052652,119250.0,119240.0,0.70793889]
["bitfinex","BTCUSD",1752696863542,0.02615652,119250.0,119240.0,0.70293889]
["bitfinex","BTCUSD",1752696863968,0.20225714,119250.0,119240.0,0.70293889]
["bitfinex","BTCUSD",1752696864180,0.35441714,119250.0,119240.0,0.70293889]
["bitfinex","BTCUSD",1752696864667,0.34435671,119250.0,119240.0,0.69455287]
["bitfinex","BTCUSD",1752696864870,0.33664629,119250.0,119240.0,0.66349178]
["bitfinex","BTCUSD",1752696865087,0.34503182,119250.0,119240.0,0.66349178]
["bitfinex","BTCUSD",1752696865297,0.34503182,119250.0,119240.0,0.67187787]
["bitfinex","BTCUSD",1752696865505,0.16893085,119250.0,119240.0,0.470604]
["bitfinex","BTCUSD",1752696865712,0.02515659,119250.0,119240.0,0.470604]
["bitfinex","BTCUSD",1752696866388,0.18448615,119250.0,119240.0,0.470604]
["bitfinex","BTCUSD",1752696866624,0.18448615,119250.0,119240.0,0.33519]
["bitfinex","BTCUSD",1752696867069,0.18665615,119250.0,119240.0,0.33519]
["bitfinex","BTCUSD",1752696867693,0.18448615,119250.0,119240.0,0.33519]
["bitfinex","BTCUSD",1752696867896,0.18448615,119250.0,119240.0,0.583316]
["bitfinex","BTCUSD",1752696868729,0.18448615,119250.0,119240.0,0.493758]
["bitfinex","BTCUSD",1752696868940,0.18448615,119250.0,119240.0,0.33519]
["bitfinex","BTCUSD",1752696869143,0.18448615,119250.0,119240.0,0.72888484]
["bitfinex","BTCUSD",1752696869391,0.18448615,119250.0,119240.0,0.89002284]
["bitfinex","BTCUSD",1752696869813,0.18665615,119250.0,119240.0,0.530447]
["bitfinex","BTCUSD",1752696870326,0.18665615,119250.0,119240.0,0.33519]
["bitfinex","BTCUSD",1752696870569,0.18665615,119250.0,119240.0,0.72888484]
["bitfinex","BTCUSD",1752696870818,0.18665615,119250.0,119240.0,0.33519]
["bitfinex","BTCUSD",1752696871076,0.18665615,119250.0,119240.0,0.72888484]
["bitfinex","BTCUSD",1752696871562,0.18665615,119250.0,119240.0,0.33519]
["bitfinex","BTCUSD",1752696871805,0.18665615,119250.0,119240.0,0.72888484]
["bitfinex","BTCUSD",1752696872046,0.18665615,119250.0,119240.0,0.799744]
["bitfinex","BTCUSD",1752696872272,0.18665615,119250.0,119240.0,1.01521584]
["bitfinex","BTCUSD",1752696872502,0.18448615,119250.0,119240.0,1.01521584]
["bitfinex","BTCUSD",1752696873211,0.18448615,119250.0,119240.0,0.72888484]
["bitfinex","BTCUSD",1752696873212,0.200184,119250.0,119240.0,0.72888484]
["bitfinex","BTCUSD",1752696873674,0.01569785,119250.0,119240.0,4.37873139]
["bitfinex","BTCUSD",1752696873892,0.01569785,119250.0,119240.0,4.40413139]
["bitfinex","BTCUSD",1752696874119,0.01569785,119250.0,119240.0,4.11263139]
["bitfinex","BTCUSD",1752696874342,0.002,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752696874343,0.01876761,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752696874626,0.01876754,119270.0,119260.0,0.74069992]
["bitfinex","BTCUSD",1752696874834,0.02715152,119270.0,119260.0,0.74069992]
["bitfinex","BTCUSD",1752696875055,0.02715152,119270.0,119260.0,0.74373992]
["bitfinex","BTCUSD",1752696875933,0.03015145,119270.0,119260.0,0.74373992]
["bitfinex","BTCUSD",1752696876146,0.0385355,119270.0,119260.0,0.74373992]
["bitfinex","BTCUSD",1752696876367,0.04692011,119270.0,119260.0,0.74373992]
["bitfinex","BTCUSD",1752696877079,0.0301518,119270.0,119260.0,0.76140516]
["bitfinex","BTCUSD",1752696877290,0.01338384,119270.0,119260.0,0.76140516]
["bitfinex","BTCUSD",1752696877731,0.02176775,119270.0,119260.0,0.76140516]
["bitfinex","BTCUSD",1752696877945,0.03853578,119270.0,119260.0,0.76140516]
["bitfinex","BTCUSD",1752696878374,0.03015173,119270.0,119260.0,0.76140516]
["bitfinex","BTCUSD",1752696878876,0.02176775,119270.0,119260.0,0.76140516]
["bitfinex","BTCUSD",1752696879312,0.01338384,119270.0,119260.0,0.76140516]
["bitfinex","BTCUSD",1752696879778,0.005,119270.0,119260.0,0.78860516]
["bitfinex","BTCUSD",1752696879996,0.005,119270.0,119260.0,3.00590944]
["bitfinex","BTCUSD",1752696881155,0.002,119270.0,119260.0,6.19091544]
["bitfinex","BTCUSD",1752696881590,0.002,119270.0,119260.0,5.91789344]
["bitfinex","BTCUSD",1752696882243,0.002,119270.0,119260.0,5.96409744]
["bitfinex","BTCUSD",1752696882465,0.0103837,119270.0,119260.0,5.79780744]
["bitfinex","BTCUSD",1752696882690,0.17807053,119270.0,119260.0,3.20851434]
["bitfinex","BTCUSD",1752696882918,0.2220387,119270.0,119260.0,0.83519886]
["bitfinex","BTCUSD",1752696883136,0.21365493,119270.0,119260.0,0.49044103]
["bitfinex","BTCUSD",1752696883363,0.21887493,119270.0,119260.0,0.30916524]
["bitfinex","BTCUSD",1752696883623,0.21049095,119270.0,119260.0,0.46100524]
["bitfinex","BTCUSD",1752696884098,0.21049095,119270.0,119260.0,0.62870606]
["bitfinex","BTCUSD",1752696884308,0.21049095,119270.0,119260.0,0.33720606]
["bitfinex","BTCUSD",1752696884516,0.21049095,119270.0,119260.0,0.3455911]
["bitfinex","BTCUSD",1752696884730,0.21049095,119270.0,119260.0,0.01766524]
["bitfinex","BTCUSD",1752696884968,0.21049095,119270.0,119260.0,0.33720606]
["bitfinex","BTCUSD",1752696885194,0.21049095,119270.0,119260.0,0.33627083]
["bitfinex","BTCUSD",1752696886064,0.21049095,119270.0,119260.0,0.34674566]
["bitfinex","BTCUSD",1752696886284,0.03975419,119270.0,119260.0,0.34674566]
["bitfinex","BTCUSD",1752696886512,0.02093817,119270.0,119260.0,0.36351495]
["bitfinex","BTCUSD",1752696887228,0.02093817,119270.0,119260.0,0.38414936]
["bitfinex","BTCUSD",1752696887770,0.002,119270.0,119260.0,0.85404222]
["bitfinex","BTCUSD",1752696887991,0.002,119270.0,119260.0,1.74482422]
["bitfinex","BTCUSD",1752696889233,0.002,119270.0,119260.0,1.36044164]
["bitfinex","BTCUSD",1752696889443,0.002,119270.0,119260.0,1.74482422]
["bitfinex","BTCUSD",1752696891034,0.002,119270.0,119260.0,5.90604222]
["bitfinex","BTCUSD",1752696891499,7.031e-05,119270.0,119260.0,6.26058307]
["bitfinex","BTCUSD",1752696891924,0.0004,119280.0,119270.0,0.65017976]
["bitfinex","BTCUSD",1752696892141,0.0004,119280.0,119270.0,6.3030928]
["bitfinex","BTCUSD",1752696892354,0.0004,119280.0,119270.0,6.27706262]
["bitfinex","BTCUSD",1752696892615,0.002,119290.0,119280.0,0.98634618]
["bitfinex","BTCUSD",1752696892845,0.00215107,119290.0,119280.0,6.03455846]
["bitfinex","BTCUSD",1752696893061,0.00215107,119290.0,119280.0,6.03986846]
["bitfinex","BTCUSD",1752696893282,0.00215107,119290.0,119280.0,5.32864846]
["bitfinex","BTCUSD",1752696893492,0.20334016,119290.0,119280.0,1.35974017]
["bitfinex","BTCUSD",1752696893703,0.21589536,119290.0,119280.0,0.89279626]
["bitfinex","BTCUSD",1752696894161,0.20751264,119290.0,119280.0,0.90117968]
["bitfinex","BTCUSD",1752696896269,0.20751264,119290.0,119280.0,0.90317968]
["bitfinex","BTCUSD",1752696897448,0.21589522,119290.0,119280.0,0.91156303]
["bitfinex","BTCUSD",1752696897671,0.21589522,119290.0,119280.0,0.90956303]
["bitfinex","BTCUSD",1752696898058,0.22427773,119290.0,119280.0,0.90956303]
["bitfinex","BTCUSD",1752696898286,0.0482363,119290.0,119280.0,0.91894631]
["bitfinex","BTCUSD",1752696898509,0.00215107,119290.0,119280.0,6.04299231]
["bitfinex","BTCUSD",1752696899222,0.00215107,119290.0,119280.0,3.36557331]
["bitfinex","BTCUSD",1752696899430,0.00215107,119290.0,119280.0,3.92577731]
["bitfinex","BTCUSD",1752696900055,0.01053344,119290.0,119280.0,3.71612831]
["bitfinex","BTCUSD",1752696900280,0.01053344,119290.0,119280.0,3.17999731]
["bitfinex","BTCUSD",1752696900281,0.00215107,119290.0,119280.0,3.17999731]
["bitfinex","BTCUSD",1752696900542,0.00215107,119290.0,119280.0,3.48415431]
["bitfinex","BTCUSD",1752696900782,0.00215107,119290.0,119280.0,2.97982731]
["bitfinex","BTCUSD",1752696901430,0.00215107,119290.0,119280.0,3.62868931]
["bitfinex","BTCUSD",1752696901649,0.02534589,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1752696901885,0.0002,119300.0,119290.0,1.92790045]
["bitfinex","BTCUSD",1752696902329,0.00838124,119310.0,119300.0,0.52440868]
["bitfinex","BTCUSD",1752696902547,0.17848792,119320.0,119310.0,0.17601199]
["bitfinex","BTCUSD",1752696902791,0.18050792,119320.0,119310.0,0.16702563]
["bitfinex","BTCUSD",1752696903006,0.22755792,119320.0,119310.0,0.16702563]
["bitfinex","BTCUSD",1752696903674,0.23060792,119320.0,119310.0,0.16702563]
["bitfinex","BTCUSD",1752696904328,0.23060792,119320.0,119310.0,0.19178831]
["bitfinex","BTCUSD",1752696906760,0.23360792,119320.0,119310.0,0.19178831]
["bitfinex","BTCUSD",1752696907194,0.23360792,119320.0,119310.0,0.19178575]
["bitfinex","BTCUSD",1752696907414,0.23360792,119320.0,119310.0,0.17616268]
["bitfinex","BTCUSD",1752696909383,0.23360792,119320.0,119310.0,0.19177784]
["bitfinex","BTCUSD",1752696909637,0.23360792,119320.0,119310.0,0.04037784]
["bitfinex","BTCUSD",1752696910070,0.7692705,119320.0,119310.0,0.02476268]
["bitfinex","BTCUSD",1752696910281,0.7692705,119320.0,119310.0,0.04037961]
["bitfinex","BTCUSD",1752696910498,0.7692705,119320.0,119310.0,0.01561693]
["bitfinex","BTCUSD",1752696910951,0.85478078,119320.0,119310.0,0.01561693]
["bitfinex","BTCUSD",1752696911168,0.21032401,119290.0,119280.0,0.15324]
["bitfinex","BTCUSD",1752696911396,0.24099401,119290.0,119280.0,0.16885848]
["bitfinex","BTCUSD",1752696911815,0.23931983,119290.0,119280.0,0.16885848]
["bitfinex","BTCUSD",1752696912489,0.23764543,119290.0,119280.0,0.16985848]
["bitfinex","BTCUSD",1752696913144,0.23764543,119290.0,119280.0,0.1698604]
["bitfinex","BTCUSD",1752696913665,0.23764543,119290.0,119280.0,0.1542]
["bitfinex","BTCUSD",1752696913878,0.23764543,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752696914964,0.62202801,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752696915139,0.62202801,119290.0,119280.0,0.018629]
["bitfinex","BTCUSD",1752696915561,0.23764543,119290.0,119280.0,0.018629]
["bitfinex","BTCUSD",1752696915936,0.23764543,119290.0,119280.0,0.017629]
["bitfinex","BTCUSD",1752696916561,0.23764543,119290.0,119280.0,0.04230007]
["bitfinex","BTCUSD",1752696917993,0.32315571,119290.0,119280.0,0.04230007]
["bitfinex","BTCUSD",1752696918834,0.32315571,119290.0,119280.0,0.02667107]
["bitfinex","BTCUSD",1752696919023,0.32315571,119290.0,119280.0,0.04229924]
["bitfinex","BTCUSD",1752696921060,0.32515571,119290.0,119280.0,0.04229924]
["bitfinex","BTCUSD",1752696921701,0.32515571,119290.0,119280.0,0.02667107]
["bitfinex","BTCUSD",1752696921910,0.32515571,119290.0,119280.0,0.04229189]
["bitfinex","BTCUSD",1752696922361,0.3150969,119290.0,119280.0,0.04229189]
["bitfinex","BTCUSD",1752696924557,0.3150969,119290.0,119280.0,0.04228881]
["bitfinex","BTCUSD",1752696926245,0.70864287,119290.0,119280.0,0.04228881]
["bitfinex","BTCUSD",1752696927276,0.3150969,119290.0,119280.0,0.04228881]
["bitfinex","BTCUSD",1752696927489,0.70864287,119290.0,119280.0,0.02667107]
["bitfinex","BTCUSD",1752696927701,0.70864287,119290.0,119280.0,0.04228396]
["bitfinex","BTCUSD",1752696929398,0.3150969,119290.0,119280.0,0.04228396]
["bitfinex","BTCUSD",1752696929605,0.22958662,119290.0,119280.0,0.04228396]
["bitfinex","BTCUSD",1752696929805,0.17301662,119290.0,119280.0,0.04727396]
["bitfinex","BTCUSD",1752696930018,0.17301662,119290.0,119280.0,0.4408196]
["bitfinex","BTCUSD",1752696930418,0.17301662,119290.0,119280.0,0.04727363]
["bitfinex","BTCUSD",1752696932405,0.15457615,119290.0,119280.0,0.04727363]
["bitfinex","BTCUSD",1752696932826,0.15457615,119290.0,119280.0,1.17929825]
["bitfinex","BTCUSD",1752696932827,0.01038279,119290.0,119280.0,1.17929825]
["bitfinex","BTCUSD",1752696933031,0.1847491,119290.0,119280.0,1.16881921]
["bitfinex","BTCUSD",1752696933230,0.20151482,119290.0,119280.0,1.17720249]
["bitfinex","BTCUSD",1752696933438,0.20151482,119290.0,119280.0,1.16997314]
["bitfinex","BTCUSD",1752696933643,0.20151482,119290.0,119280.0,1.19396254]
["bitfinex","BTCUSD",1752696933865,0.20151482,119290.0,119280.0,0.79203343]
["bitfinex","BTCUSD",1752696934074,0.19313224,119290.0,119280.0,0.77526694]
["bitfinex","BTCUSD",1752696934273,0.19313224,119290.0,119280.0,1.16881291]
["bitfinex","BTCUSD",1752696934504,0.19313224,119290.0,119280.0,1.17719612]
["bitfinex","BTCUSD",1752696935375,0.19313224,119290.0,119280.0,1.16881291]
["bitfinex","BTCUSD",1752696935583,0.19313224,119290.0,119280.0,1.17719619]
["bitfinex","BTCUSD",1752696935815,0.19313224,119290.0,119280.0,1.1855794]
["bitfinex","BTCUSD",1752696936264,0.19313224,119290.0,119280.0,1.17719619]
["bitfinex","BTCUSD",1752696936486,0.19313224,119290.0,119280.0,1.17720435]
["bitfinex","BTCUSD",1752696936712,0.19313224,119290.0,119280.0,1.18558756]
["bitfinex","BTCUSD",1752696936927,0.19313224,119290.0,119280.0,1.29338856]
["bitfinex","BTCUSD",1752696937137,0.18474945,119290.0,119280.0,0.84959282]
["bitfinex","BTCUSD",1752696937354,0.18474945,119290.0,119280.0,1.24313879]
["bitfinex","BTCUSD",1752696937600,0.18474945,119290.0,119280.0,1.24313911]
["bitfinex","BTCUSD",1752696938051,0.17636659,119290.0,119280.0,0.95928178]
["bitfinex","BTCUSD",1752696938256,0.17636659,119290.0,119280.0,0.56573581]
["bitfinex","BTCUSD",1752696940165,0.17636659,119290.0,119280.0,0.73340851]
["bitfinex","BTCUSD",1752696940651,0.17636659,119290.0,119280.0,0.74179214]
["bitfinex","BTCUSD",1752696940876,0.17636659,119290.0,119280.0,0.741792]
["bitfinex","BTCUSD",1752696941320,0.17636659,119290.0,119280.0,0.75017542]
["bitfinex","BTCUSD",1752696941551,0.17636659,119290.0,119280.0,1.15210474]
["bitfinex","BTCUSD",1752696941990,0.17636659,119290.0,119280.0,0.75017542]
["bitfinex","BTCUSD",1752696942443,0.16630917,119290.0,119280.0,0.75017542]
["bitfinex","BTCUSD",1752696942685,0.16630917,119290.0,119280.0,0.75855877]
["bitfinex","BTCUSD",1752696943141,0.15625175,119290.0,119280.0,0.75855877]
["bitfinex","BTCUSD",1752696943586,0.15625175,119290.0,119280.0,0.741792]
["bitfinex","BTCUSD",1752696943881,0.54979772,119290.0,119280.0,0.41477581]
["bitfinex","BTCUSD",1752696944114,0.54979772,119290.0,119280.0,0.38727581]
["bitfinex","BTCUSD",1752696944808,0.55195772,119290.0,119280.0,0.38727581]
["bitfinex","BTCUSD",1752696945033,0.55195772,119290.0,119280.0,0.38228581]
["bitfinex","BTCUSD",1752696945034,0.58132772,119290.0,119280.0,0.38228581]
["bitfinex","BTCUSD",1752696945267,0.18778175,119290.0,119280.0,0.3822901]
["bitfinex","BTCUSD",1752696945502,0.60872772,119290.0,119280.0,0.3822901]
["bitfinex","BTCUSD",1752696945720,0.21518175,119290.0,119280.0,0.38229384]
["bitfinex","BTCUSD",1752696945930,0.60872772,119290.0,119280.0,0.38229384]
["bitfinex","BTCUSD",1752696947839,0.21518175,119290.0,119280.0,0.38229384]
["bitfinex","BTCUSD",1752696948063,0.60872772,119290.0,119280.0,0.38229384]
["bitfinex","BTCUSD",1752696949140,0.21518175,119290.0,119280.0,0.38230099]
["bitfinex","BTCUSD",1752696949409,0.694238,119290.0,119280.0,0.01762992]
["bitfinex","BTCUSD",1752696950181,0.30069203,119290.0,119280.0,0.01762992]
["bitfinex","BTCUSD",1752696950465,0.694238,119290.0,119280.0,0.01762992]
["bitfinex","BTCUSD",1752696950709,1.08778397,119290.0,119280.0,0.01762992]
["bitfinex","BTCUSD",1752696950940,1.10232482,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752696952315,0.31523288,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752696952564,1.10232482,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752696953493,1.11784677,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752696953907,0.23665493,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752696954115,0.86855118,119270.0,119260.0,0.00215107]
["bitfinex","BTCUSD",1752696954557,0.87172118,119270.0,119260.0,0.00215107]
["bitfinex","BTCUSD",1752696957799,1.279808,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696958260,0.88626203,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696960442,0.49271606,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696960660,0.88618203,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696962871,0.88618203,119270.0,119260.0,0.01558486]
["bitfinex","BTCUSD",1752696963107,0.88618203,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696963971,0.49263606,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696964201,0.88614203,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752696964669,0.18448587,119250.0,119240.0,0.00504]
["bitfinex","BTCUSD",1752696964915,0.72859184,119250.0,119240.0,0.00701]
["bitfinex","BTCUSD",1752696965128,0.33504587,119250.0,119240.0,0.00701]
["bitfinex","BTCUSD",1752696965348,0.73075184,119250.0,119240.0,0.00701]
["bitfinex","BTCUSD",1752696965807,0.73075184,119250.0,119240.0,0.00397]
["bitfinex","BTCUSD",1752696966508,0.33720587,119250.0,119240.0,0.00397]
["bitfinex","BTCUSD",1752696966731,0.73075184,119250.0,119240.0,0.00397]
["bitfinex","BTCUSD",1752696966939,0.33720587,119250.0,119240.0,0.00397]
["bitfinex","BTCUSD",1752696967178,0.73075184,119250.0,119240.0,0.00397]
["bitfinex","BTCUSD",1752696968062,0.73392184,119250.0,119240.0,0.00397]
["bitfinex","BTCUSD",1752696968731,0.76032184,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752696969624,0.36677587,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752696969846,0.76032184,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752696971439,0.76132184,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752696973202,0.75125937,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752696973424,0.75964497,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752696975186,0.75964497,119250.0,119240.0,0.01758696]
["bitfinex","BTCUSD",1752696975641,0.75964497,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752696979437,0.366099,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752696979441,0.75964497,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752696980152,0.60908497,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752696980153,0.75944497,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752696980403,0.73304497,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752696981127,0.75854497,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752696981581,0.73304497,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752696982440,0.73304497,119250.0,119240.0,0.00403]
["bitfinex","BTCUSD",1752696982883,0.75854497,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752696984607,0.75854497,119250.0,119240.0,0.01763035]
["bitfinex","BTCUSD",1752696985039,0.60818497,119250.0,119240.0,0.01763035]
["bitfinex","BTCUSD",1752696985245,0.75846497,119250.0,119240.0,0.01763035]
["bitfinex","BTCUSD",1752696987155,0.60818497,119250.0,119240.0,0.01763035]
["bitfinex","BTCUSD",1752696987406,0.75842497,119250.0,119240.0,0.01763035]
["bitfinex","BTCUSD",1752696988015,0.75842497,119250.0,119240.0,0.01764347]
["bitfinex","BTCUSD",1752696989224,0.364879,119250.0,119240.0,0.01764347]
["bitfinex","BTCUSD",1752696989427,0.75842497,119250.0,119240.0,0.01764347]
["bitfinex","BTCUSD",1752696990183,0.75842497,119250.0,119240.0,0.01764185]
["bitfinex","BTCUSD",1752696992796,0.75830497,119250.0,119240.0,0.01764185]
["bitfinex","BTCUSD",1752696993702,0.60818497,119250.0,119240.0,0.01764185]
["bitfinex","BTCUSD",1752696993906,0.75830497,119250.0,119240.0,0.01764185]
["bitfinex","BTCUSD",1752696994867,0.86941525,119250.0,119240.0,0.01764185]
["bitfinex","BTCUSD",1752696995511,0.85935259,119250.0,119240.0,0.01764185]
["bitfinex","BTCUSD",1752696995749,0.86773798,119250.0,119240.0,0.01764185]
["bitfinex","BTCUSD",1752696996902,0.86773798,119250.0,119240.0,0.01764264]
["bitfinex","BTCUSD",1752696997970,0.84213798,119250.0,119240.0,0.01764264]
["bitfinex","BTCUSD",1752696998621,0.44859201,119250.0,119240.0,0.01764264]
["bitfinex","BTCUSD",1752696998843,0.84213798,119250.0,119240.0,0.01764264]
["bitfinex","BTCUSD",1752697003700,0.69201798,119250.0,119240.0,0.01764264]
["bitfinex","BTCUSD",1752697003913,0.84189798,119250.0,119240.0,0.01764264]
["bitfinex","BTCUSD",1752697004348,0.18213173,119250.0,119240.0,0.02294264]
["bitfinex","BTCUSD",1752697004580,0.01777057,119250.0,119240.0,0.97831756]
["bitfinex","BTCUSD",1752697004796,0.16593389,119250.0,119240.0,1.0118622]
["bitfinex","BTCUSD",1752697005012,0.01676972,119260.0,119250.0,0.57020055]
["bitfinex","BTCUSD",1752697005235,0.15822454,119260.0,119250.0,1.0098454]
["bitfinex","BTCUSD",1752697005486,0.17619767,119270.0,119260.0,0.0541]
["bitfinex","BTCUSD",1752697005487,0.32600072,119270.0,119260.0,0.0541]
["bitfinex","BTCUSD",1752697005708,0.19129306,119270.0,119260.0,0.9897682]
["bitfinex","BTCUSD",1752697005943,0.15825175,119290.0,119280.0,0.17605633]
["bitfinex","BTCUSD",1752697006174,0.17804129,119290.0,119280.0,0.5601039]
["bitfinex","BTCUSD",1752697006405,0.01038244,119290.0,119280.0,0.98718313]
["bitfinex","BTCUSD",1752697006639,0.18642429,119290.0,119280.0,0.40339778]
["bitfinex","BTCUSD",1752697006856,0.18642429,119290.0,119280.0,0.55319778]
["bitfinex","BTCUSD",1752697007753,0.18642429,119290.0,119280.0,0.40339778]
["bitfinex","BTCUSD",1752697008009,0.17804157,119290.0,119280.0,0.03699778]
["bitfinex","BTCUSD",1752697008457,0.17804157,119290.0,119280.0,0.89298889]
["bitfinex","BTCUSD",1752697008675,0.17804157,119290.0,119280.0,0.39298889]
["bitfinex","BTCUSD",1752697009342,0.57158754,119290.0,119280.0,0.37688889]
["bitfinex","BTCUSD",1752697009562,0.57679754,119290.0,119280.0,0.37158889]
["bitfinex","BTCUSD",1752697011110,0.18325157,119290.0,119280.0,0.37158889]
["bitfinex","BTCUSD",1752697011328,0.57679754,119290.0,119280.0,0.03158889]
["bitfinex","BTCUSD",1752697011981,0.59369754,119290.0,119280.0,0.03158889]
["bitfinex","BTCUSD",1752697012625,0.20015157,119290.0,119280.0,0.03158889]
["bitfinex","BTCUSD",1752697012836,0.57679754,119290.0,119280.0,0.03158889]
["bitfinex","BTCUSD",1752697014463,0.57679754,119290.0,119280.0,0.0315308]
["bitfinex","BTCUSD",1752697014889,0.57679754,119290.0,119280.0,0.03153011]
["bitfinex","BTCUSD",1752697015529,0.18325157,119290.0,119280.0,0.03357829]
["bitfinex","BTCUSD",1752697015749,0.57367754,119290.0,119280.0,0.03357829]
["bitfinex","BTCUSD",1752697016377,0.57367754,119290.0,119280.0,0.03682829]
["bitfinex","BTCUSD",1752697016633,0.18013157,119290.0,119280.0,0.03682829]
["bitfinex","BTCUSD",1752697016849,0.57158754,119290.0,119280.0,0.03682829]
["bitfinex","BTCUSD",1752697017069,0.17804157,119290.0,119280.0,0.03682829]
["bitfinex","BTCUSD",1752697017530,0.57158754,119290.0,119280.0,0.03682829]
["bitfinex","BTCUSD",1752697017955,0.56152908,119290.0,119280.0,0.03682829]
["bitfinex","BTCUSD",1752697019275,0.16798311,119290.0,119280.0,0.03682829]
["bitfinex","BTCUSD",1752697019491,0.71100908,119290.0,119280.0,0.03682829]
["bitfinex","BTCUSD",1752697019712,0.56152908,119290.0,119280.0,0.03682829]
["bitfinex","BTCUSD",1752697019922,0.31742311,119290.0,119280.0,0.05342829]
["bitfinex","BTCUSD",1752697020357,0.31742311,119290.0,119280.0,0.41032829]
["bitfinex","BTCUSD",1752697020571,0.31742311,119290.0,119280.0,0.59476804]
["bitfinex","BTCUSD",1752697020782,0.32580583,119290.0,119280.0,0.58638462]
["bitfinex","BTCUSD",1752697021245,0.32580583,119290.0,119280.0,0.41032829]
["bitfinex","BTCUSD",1752697021246,0.31742311,119290.0,119280.0,0.41032829]
["bitfinex","BTCUSD",1752697021465,0.31742311,119290.0,119280.0,0.07032829]
["bitfinex","BTCUSD",1752697021702,0.31742311,119290.0,119280.0,0.41032829]
["bitfinex","BTCUSD",1752697021963,0.31742311,119290.0,119280.0,0.39479111]
["bitfinex","BTCUSD",1752697022180,0.31742311,119290.0,119280.0,0.41032527]
["bitfinex","BTCUSD",1752697024645,0.71305908,119290.0,119280.0,0.03357527]
["bitfinex","BTCUSD",1752697024869,0.74847908,119290.0,119280.0,0.03152527]
["bitfinex","BTCUSD",1752697025043,0.83398936,119290.0,119280.0,0.03152527]
["bitfinex","BTCUSD",1752697025676,0.44044339,119290.0,119280.0,0.03152527]
["bitfinex","BTCUSD",1752697025894,0.83398936,119290.0,119280.0,0.03152527]
["bitfinex","BTCUSD",1752697026140,0.81778936,119290.0,119280.0,0.03152527]
["bitfinex","BTCUSD",1752697027840,0.8077306,119290.0,119280.0,0.03152527]
["bitfinex","BTCUSD",1752697030639,0.8077306,119290.0,119280.0,0.01599111]
["bitfinex","BTCUSD",1752697030856,0.8077306,119290.0,119280.0,0.01557212]
["bitfinex","BTCUSD",1752697031738,0.17605619,119280.0,119270.0,0.00325]
["bitfinex","BTCUSD",1752697031951,0.16599751,119280.0,119270.0,0.03787994]
["bitfinex","BTCUSD",1752697033046,0.16809248,119280.0,119270.0,0.03787994]
["bitfinex","BTCUSD",1752697033256,0.16809248,119280.0,119270.0,0.05237139]
["bitfinex","BTCUSD",1752697034577,0.56378845,119280.0,119270.0,0.05237139]
["bitfinex","BTCUSD",1752697034784,0.56169348,119280.0,119270.0,0.05237139]
["bitfinex","BTCUSD",1752697034999,0.16814751,119280.0,119270.0,0.05237139]
["bitfinex","BTCUSD",1752697035202,0.17024248,119280.0,119270.0,0.05437139]
["bitfinex","BTCUSD",1752697036051,0.31503751,119280.0,119270.0,0.05437139]
["bitfinex","BTCUSD",1752697036972,0.16599751,119280.0,119270.0,0.05437139]
["bitfinex","BTCUSD",1752697037199,0.31713248,119280.0,119270.0,0.05437139]
["bitfinex","BTCUSD",1752697037424,0.31503751,119280.0,119270.0,0.05437139]
["bitfinex","BTCUSD",1752697037625,0.31718751,119280.0,119270.0,0.05437139]
["bitfinex","BTCUSD",1752697037888,0.30712875,119280.0,119270.0,0.05437139]
["bitfinex","BTCUSD",1752697039116,0.30704875,119280.0,119270.0,0.05437139]
["bitfinex","BTCUSD",1752697039663,0.30704875,119280.0,119270.0,0.05441287]
["bitfinex","BTCUSD",1752697040214,0.30704875,119280.0,119270.0,0.03554145]
["bitfinex","BTCUSD",1752697040415,0.30704875,119280.0,119270.0,0.0341621]
["bitfinex","BTCUSD",1752697040834,0.30704875,119280.0,119270.0,0.03416228]
["bitfinex","BTCUSD",1752697041656,0.30704875,119280.0,119270.0,0.03719228]
["bitfinex","BTCUSD",1752697041868,0.30704875,119280.0,119270.0,0.05469228]
["bitfinex","BTCUSD",1752697042082,0.29698998,119280.0,119270.0,0.05469228]
["bitfinex","BTCUSD",1752697042300,0.14802998,119280.0,119270.0,0.05469228]
["bitfinex","BTCUSD",1752697042524,0.29685495,119280.0,119270.0,0.04020083]
["bitfinex","BTCUSD",1752697042762,0.29475998,119280.0,119270.0,0.04020083]
["bitfinex","BTCUSD",1752697043225,0.14954142,119290.0,119270.0,0.20788759]
["bitfinex","BTCUSD",1752697043455,0.14954142,119290.0,119280.0,0.37513]
["bitfinex","BTCUSD",1752697043456,0.29838142,119290.0,119280.0,0.37513]
["bitfinex","BTCUSD",1752697043683,0.29838142,119290.0,119280.0,0.96239306]
["bitfinex","BTCUSD",1752697043902,0.16560572,119290.0,119280.0,0.97915983]
["bitfinex","BTCUSD",1752697044141,0.16560537,119290.0,119280.0,0.98754304]
["bitfinex","BTCUSD",1752697044369,0.17398823,119290.0,119280.0,0.98754304]
["bitfinex","BTCUSD",1752697044603,0.3500298,119290.0,119280.0,0.97077655]
["bitfinex","BTCUSD",1752697044856,0.34164722,119290.0,119280.0,0.56046353]
["bitfinex","BTCUSD",1752697045067,0.34164722,119290.0,119280.0,0.56884716]
["bitfinex","BTCUSD",1752697045295,0.34160722,119290.0,119280.0,0.56884716]
["bitfinex","BTCUSD",1752697045515,0.34160722,119290.0,119280.0,1.43440272]
["bitfinex","BTCUSD",1752697045728,0.34160722,119290.0,119280.0,0.78897716]
["bitfinex","BTCUSD",1752697045940,0.32484157,119290.0,119280.0,0.39279083]
["bitfinex","BTCUSD",1752697046633,0.32484157,119290.0,119280.0,0.37659083]
["bitfinex","BTCUSD",1752697046861,0.16765704,119300.0,119290.0,0.04118293]
["bitfinex","BTCUSD",1752697047101,0.18440854,119300.0,119290.0,1.92172823]
["bitfinex","BTCUSD",1752697047307,0.19279076,119300.0,119290.0,1.93011088]
["bitfinex","BTCUSD",1752697047522,0.18440854,119300.0,119290.0,1.93011088]
["bitfinex","BTCUSD",1752697047727,0.18440854,119300.0,119290.0,1.53656491]
["bitfinex","BTCUSD",1752697047960,0.17435196,119300.0,119290.0,1.54494749]
["bitfinex","BTCUSD",1752697048168,0.18273404,119300.0,119290.0,1.55333]
["bitfinex","BTCUSD",1752697048390,0.0234716,119300.0,119290.0,1.55333]
["bitfinex","BTCUSD",1752697048606,0.19949841,119300.0,119290.0,0.70491722]
["bitfinex","BTCUSD",1752697048817,0.19279104,119300.0,119290.0,0.70491722]
["bitfinex","BTCUSD",1752697049026,0.19279104,119300.0,119290.0,0.71330001]
["bitfinex","BTCUSD",1752697049448,0.18440896,119300.0,119290.0,0.52887572]
["bitfinex","BTCUSD",1752697049661,0.17602681,119300.0,119290.0,0.52887572]
["bitfinex","BTCUSD",1752697050099,0.01038117,119310.0,119300.0,0.89512741]
["bitfinex","BTCUSD",1752697050307,0.02764699,119310.0,119300.0,3.18045544]
["bitfinex","BTCUSD",1752697050532,0.00250348,119310.0,119300.0,2.91117921]
["bitfinex","BTCUSD",1752697050745,0.01926561,119310.0,119300.0,1.98742824]
["bitfinex","BTCUSD",1752697050961,0.01926554,119310.0,119300.0,1.98742824]
["bitfinex","BTCUSD",1752697051176,0.01926554,119310.0,119300.0,2.43136949]
["bitfinex","BTCUSD",1752697051419,0.02764671,119310.0,119300.0,1.85788152]
["bitfinex","BTCUSD",1752697051644,0.03602809,119310.0,119300.0,1.79875652]
["bitfinex","BTCUSD",1752697051870,0.02764671,119310.0,119300.0,1.76020252]
["bitfinex","BTCUSD",1752697052076,0.01676227,119310.0,119300.0,2.15374849]
["bitfinex","BTCUSD",1752697052290,0.03352461,119310.0,119300.0,1.97903549]
["bitfinex","BTCUSD",1752697052499,0.00776944,119320.0,119310.0,0.02608152]
["bitfinex","BTCUSD",1752697052732,0.01620009,119320.0,119310.0,0.51523904]
["bitfinex","BTCUSD",1752697052940,0.01620009,119320.0,119310.0,0.5297438]
["bitfinex","BTCUSD",1752697052941,0.0329611,119320.0,119310.0,0.5297438]
["bitfinex","BTCUSD",1752697053167,0.03296103,119320.0,119310.0,0.70591799]
["bitfinex","BTCUSD",1752697053381,0.02458049,119320.0,119310.0,0.70575537]
["bitfinex","BTCUSD",1752697053591,0.0329611,119320.0,119310.0,0.70575537]
["bitfinex","BTCUSD",1752697053808,0.02458049,119320.0,119310.0,0.70575537]
["bitfinex","BTCUSD",1752697054025,0.03296103,119320.0,119310.0,0.71413647]
["bitfinex","BTCUSD",1752697054229,0.01620009,119320.0,119310.0,0.69856264]
["bitfinex","BTCUSD",1752697054456,0.04134192,119320.0,119310.0,0.46430251]
["bitfinex","BTCUSD",1752697054669,0.0329611,119320.0,119310.0,0.48106499]
["bitfinex","BTCUSD",1752697054886,0.01620009,119320.0,119310.0,0.48944602]
["bitfinex","BTCUSD",1752697055105,0.01620009,119320.0,119310.0,1.23959199]
["bitfinex","BTCUSD",1752697055106,0.00781976,119320.0,119310.0,1.23959199]
["bitfinex","BTCUSD",1752697055338,0.00781976,119320.0,119310.0,1.32710227]
["bitfinex","BTCUSD",1752697056202,0.0022,119330.0,119320.0,1.118346]
["bitfinex","BTCUSD",1752697056412,0.0022,119330.0,119320.0,2.65115053]
["bitfinex","BTCUSD",1752697056660,0.0022,119330.0,119320.0,3.0446965]
["bitfinex","BTCUSD",1752697057306,0.0022,119330.0,119320.0,3.0680312]
["bitfinex","BTCUSD",1752697057513,0.0022,119330.0,119320.0,1.0882622]
["bitfinex","BTCUSD",1752697057736,0.0022,119330.0,119320.0,1.06691323]
["bitfinex","BTCUSD",1752697057981,0.0022,119330.0,119320.0,3.59792923]
["bitfinex","BTCUSD",1752697058193,0.0022,119330.0,119320.0,2.33653526]
["bitfinex","BTCUSD",1752697058440,0.0022,119330.0,119320.0,0.67336726]
["bitfinex","BTCUSD",1752697058664,0.0022,119330.0,119320.0,2.46185123]
["bitfinex","BTCUSD",1752697058888,0.01895919,119330.0,119320.0,2.4534709]
["bitfinex","BTCUSD",1752697059116,0.02733903,119330.0,119320.0,1.71621893]
["bitfinex","BTCUSD",1752697059438,0.02733903,119330.0,119320.0,1.50448564]
["bitfinex","BTCUSD",1752697059725,0.04409913,119330.0,119320.0,1.09687714]
["bitfinex","BTCUSD",1752697059921,0.02733952,119330.0,119320.0,1.08067721]
["bitfinex","BTCUSD",1752697060143,0.03571964,119330.0,119320.0,1.06391564]
["bitfinex","BTCUSD",1752697060349,0.03571964,119330.0,119320.0,1.22209646]
["bitfinex","BTCUSD",1752697060350,0.20332208,119330.0,119320.0,1.22209646]
["bitfinex","BTCUSD",1752697060567,0.20332208,119330.0,119320.0,0.89629915]
["bitfinex","BTCUSD",1752697060775,0.60271851,119330.0,119320.0,0.35752887]
["bitfinex","BTCUSD",1752697061425,0.20917254,119330.0,119320.0,0.35752887]
["bitfinex","BTCUSD",1752697061645,0.20917254,119330.0,119320.0,0.35756887]
["bitfinex","BTCUSD",1752697061871,0.60271851,119330.0,119320.0,0.01756887]
["bitfinex","BTCUSD",1752697062082,0.20917254,119330.0,119320.0,0.01856887]
["bitfinex","BTCUSD",1752697062296,0.20917254,119330.0,119320.0,0.12549587]
["bitfinex","BTCUSD",1752697062516,0.20917254,119330.0,119320.0,0.01652887]
["bitfinex","BTCUSD",1752697062517,0.60271851,119330.0,119320.0,0.01652887]
["bitfinex","BTCUSD",1752697062945,0.62011851,119330.0,119320.0,0.01652887]
["bitfinex","BTCUSD",1752697063161,0.22657254,119330.0,119320.0,0.01652887]
["bitfinex","BTCUSD",1752697063367,0.62011851,119330.0,119320.0,0.35652887]
["bitfinex","BTCUSD",1752697063608,0.22657254,119330.0,119320.0,0.35652887]
["bitfinex","BTCUSD",1752697063834,0.62011851,119330.0,119320.0,0.35652887]
["bitfinex","BTCUSD",1752697064038,0.62011851,119330.0,119320.0,0.35552887]
["bitfinex","BTCUSD",1752697065317,0.22657254,119330.0,119320.0,0.01552887]
["bitfinex","BTCUSD",1752697065557,0.62011851,119330.0,119320.0,0.01552887]
["bitfinex","BTCUSD",1752697065762,0.62011851,119330.0,119320.0,0.35552887]
["bitfinex","BTCUSD",1752697065973,0.62011851,119330.0,119320.0,0.35551907]
["bitfinex","BTCUSD",1752697066213,0.22657254,119330.0,119320.0,0.35551907]
["bitfinex","BTCUSD",1752697066427,0.62011851,119330.0,119320.0,0.35551907]
["bitfinex","BTCUSD",1752697066637,0.75215851,119330.0,119320.0,0.35552072]
["bitfinex","BTCUSD",1752697066875,0.75215851,119330.0,119320.0,0.01552072]
["bitfinex","BTCUSD",1752697067082,0.75215851,119330.0,119320.0,0.35552072]
["bitfinex","BTCUSD",1752697067290,0.35861254,119330.0,119320.0,0.35552072]
["bitfinex","BTCUSD",1752697067515,0.75215851,119330.0,119320.0,0.35552072]
["bitfinex","BTCUSD",1752697068138,0.35861254,119330.0,119320.0,0.01552072]
["bitfinex","BTCUSD",1752697068351,0.20917254,119330.0,119320.0,0.01552072]
["bitfinex","BTCUSD",1752697068587,0.75203851,119330.0,119320.0,0.01552072]
["bitfinex","BTCUSD",1752697068817,0.35849254,119330.0,119320.0,0.01552072]
["bitfinex","BTCUSD",1752697069018,0.75211851,119330.0,119320.0,0.01552072]
["bitfinex","BTCUSD",1752697069457,0.75199851,119330.0,119320.0,0.01552072]
["bitfinex","BTCUSD",1752697069683,0.35845254,119330.0,119320.0,0.01552072]
["bitfinex","BTCUSD",1752697069902,0.75199851,119330.0,119320.0,0.01552072]
["bitfinex","BTCUSD",1752697071509,0.76889851,119330.0,119320.0,0.01552072]
["bitfinex","BTCUSD",1752697071734,0.37535254,119330.0,119320.0,0.01552072]
["bitfinex","BTCUSD",1752697071973,0.20115536,119310.0,119300.0,0.56093891]
["bitfinex","BTCUSD",1752697072191,0.35035536,119310.0,119300.0,1.31969341]
["bitfinex","BTCUSD",1752697072404,0.18271898,119310.0,119300.0,1.32179341]
["bitfinex","BTCUSD",1752697072620,0.1911005,119310.0,119300.0,1.33340549]
["bitfinex","BTCUSD",1752697072845,0.1911005,119310.0,119300.0,1.32502341]
["bitfinex","BTCUSD",1752697073317,0.1827194,119310.0,119300.0,1.47462341]
["bitfinex","BTCUSD",1752697073555,0.1827194,119310.0,119300.0,1.32502341]
["bitfinex","BTCUSD",1752697073798,0.1827194,119310.0,119300.0,1.71856938]
["bitfinex","BTCUSD",1752697074005,0.1827194,119310.0,119300.0,1.33340549]
["bitfinex","BTCUSD",1752697074450,0.1827194,119310.0,119300.0,1.14899672]
["bitfinex","BTCUSD",1752697074686,0.17601206,119310.0,119300.0,1.0738805]
["bitfinex","BTCUSD",1752697074907,0.17601206,119310.0,119300.0,0.75649032]
["bitfinex","BTCUSD",1752697075143,0.17601206,119310.0,119300.0,0.77204312]
["bitfinex","BTCUSD",1752697075614,0.17601206,119310.0,119300.0,0.7720493]
["bitfinex","BTCUSD",1752697075822,0.17601206,119310.0,119300.0,0.7740493]
["bitfinex","BTCUSD",1752697076863,0.17601206,119310.0,119300.0,0.7021663]
["bitfinex","BTCUSD",1752697078641,0.17601206,119310.0,119300.0,0.3790393]
["bitfinex","BTCUSD",1752697078852,0.17601206,119310.0,119300.0,1.2086383]
["bitfinex","BTCUSD",1752697079083,0.17601206,119310.0,119300.0,1.76982886]
["bitfinex","BTCUSD",1752697079294,0.17601206,119310.0,119300.0,1.77821101]
["bitfinex","BTCUSD",1752697079728,0.00838152,119310.0,119300.0,1.78659302]
["bitfinex","BTCUSD",1752697079953,0.18439323,119310.0,119300.0,3.63050833]
["bitfinex","BTCUSD",1752697080167,0.18439323,119310.0,119300.0,3.14869637]
["bitfinex","BTCUSD",1752697080381,0.18439323,119310.0,119300.0,3.17447838]
["bitfinex","BTCUSD",1752697080609,0.18439323,119310.0,119300.0,3.18286025]
["bitfinex","BTCUSD",1752697080814,0.01676269,119310.0,119300.0,3.19124198]
["bitfinex","BTCUSD",1752697081039,0.19277475,119310.0,119300.0,3.18286025]
["bitfinex","BTCUSD",1752697081249,0.01676269,119310.0,119300.0,3.83656563]
["bitfinex","BTCUSD",1752697081779,0.01676269,119310.0,119300.0,3.8198021]
["bitfinex","BTCUSD",1752697082055,0.16980244,119330.0,119300.0,3.81142002]
["bitfinex","BTCUSD",1752697082351,0.01057956,119330.0,119320.0,0.55817778]
["bitfinex","BTCUSD",1752697082530,0.01883892,119340.0,119330.0,0.56574196]
["bitfinex","BTCUSD",1752697082757,0.01883892,119340.0,119330.0,3.07018347]
["bitfinex","BTCUSD",1752697083017,0.01883885,119340.0,119330.0,3.07018347]
["bitfinex","BTCUSD",1752697083236,0.01883885,119340.0,119330.0,3.07856317]
["bitfinex","BTCUSD",1752697083457,0.01883885,119340.0,119330.0,5.25096286]
["bitfinex","BTCUSD",1752697083687,0.05235538,119340.0,119330.0,1.21742872]
["bitfinex","BTCUSD",1752697083907,0.20318601,119340.0,119330.0,1.21742522]
["bitfinex","BTCUSD",1752697084374,0.19480702,119340.0,119330.0,1.21742522]
["bitfinex","BTCUSD",1752697084589,0.19480702,119340.0,119330.0,1.12989522]
["bitfinex","BTCUSD",1752697084802,0.18642782,119340.0,119330.0,0.96229278]
["bitfinex","BTCUSD",1752697085022,0.1780484,119340.0,119330.0,0.95391273]
["bitfinex","BTCUSD",1752697085271,0.1780484,119340.0,119330.0,0.96229285]
["bitfinex","BTCUSD",1752697085487,0.1780484,119340.0,119330.0,1.61097985]
["bitfinex","BTCUSD",1752697086015,0.1780484,119340.0,119330.0,1.51444585]
["bitfinex","BTCUSD",1752697086255,0.16799556,119340.0,119330.0,1.50606573]
["bitfinex","BTCUSD",1752697086464,0.16799556,119340.0,119330.0,0.73492573]
["bitfinex","BTCUSD",1752697086732,0.17003556,119340.0,119330.0,0.53752545]
["bitfinex","BTCUSD",1752697087013,0.34441556,119340.0,119330.0,0.04040745]
["bitfinex","BTCUSD",1752697087235,0.19073556,119340.0,119330.0,0.88250745]
["bitfinex","BTCUSD",1752697087480,0.16799556,119340.0,119330.0,0.41863745]
["bitfinex","BTCUSD",1752697087695,0.16799556,119340.0,119330.0,0.38573745]
["bitfinex","BTCUSD",1752697087913,0.17003556,119340.0,119330.0,0.38573745]
["bitfinex","BTCUSD",1752697088134,0.18763556,119340.0,119330.0,0.38250745]
["bitfinex","BTCUSD",1752697088584,0.60078153,119340.0,119330.0,0.04040745]
["bitfinex","BTCUSD",1752697088857,0.18439309,119310.0,119300.0,0.52308032]
["bitfinex","BTCUSD",1752697089068,0.18439309,119310.0,119300.0,0.4707726]
["bitfinex","BTCUSD",1752697089292,0.18439309,119310.0,119300.0,0.8107726]
["bitfinex","BTCUSD",1752697089520,0.18439309,119310.0,119300.0,1.22171857]
["bitfinex","BTCUSD",1752697089739,0.18439309,119310.0,119300.0,1.23921857]
["bitfinex","BTCUSD",1752697089959,0.18439309,119310.0,119300.0,0.96760072]
["bitfinex","BTCUSD",1752697090191,0.18439309,119310.0,119300.0,1.12686316]
["bitfinex","BTCUSD",1752697090412,0.01676213,119310.0,119300.0,1.15200898]
["bitfinex","BTCUSD",1752697090642,0.02514351,119310.0,119300.0,1.48362725]
["bitfinex","BTCUSD",1752697090875,0.03352496,119310.0,119300.0,1.49200905]
["bitfinex","BTCUSD",1752697091085,0.03352496,119310.0,119300.0,1.09846308]
["bitfinex","BTCUSD",1752697091294,0.03352496,119310.0,119300.0,1.38158128]
["bitfinex","BTCUSD",1752697091713,0.19277405,119310.0,119300.0,1.38996308]
["bitfinex","BTCUSD",1752697091932,0.19277405,119310.0,119300.0,1.78350912]
["bitfinex","BTCUSD",1752697091933,0.2011555,119310.0,119300.0,1.78350912]
["bitfinex","BTCUSD",1752697092142,0.02514351,119310.0,119300.0,1.79289085]
["bitfinex","BTCUSD",1752697092403,0.00670814,119310.0,119300.0,1.79289085]
["bitfinex","BTCUSD",1752697092683,0.01508931,119310.0,119300.0,1.79289085]
["bitfinex","BTCUSD",1752697092985,0.01508931,119310.0,119300.0,1.39934488]
["bitfinex","BTCUSD",1752697093507,0.01508931,119310.0,119300.0,6.41500885]
["bitfinex","BTCUSD",1752697094049,0.01508931,119310.0,119300.0,6.41400885]
["bitfinex","BTCUSD",1752697094661,0.02347069,119310.0,119300.0,6.03530685]
["bitfinex","BTCUSD",1752697094663,0.02347069,119310.0,119300.0,6.41400885]
["bitfinex","BTCUSD",1752697094666,0.00837963,119330.0,119320.0,0.18436553]
["bitfinex","BTCUSD",1752697094867,0.00837949,119330.0,119320.0,5.37558]
["bitfinex","BTCUSD",1752697095223,0.18475418,119340.0,119330.0,0.3735]
["bitfinex","BTCUSD",1752697095437,0.18475418,119340.0,119330.0,3.469891]
["bitfinex","BTCUSD",1752697095654,0.18475418,119340.0,119330.0,0.46425028]
["bitfinex","BTCUSD",1752697095869,0.18475418,119340.0,119330.0,0.81881028]
["bitfinex","BTCUSD",1752697096082,0.18475418,119340.0,119330.0,0.75151428]
["bitfinex","BTCUSD",1752697096304,0.17470131,119340.0,119330.0,0.75467428]
["bitfinex","BTCUSD",1752697096579,0.17470131,119340.0,119330.0,0.71618928]
["bitfinex","BTCUSD",1752697096798,0.17470131,119340.0,119330.0,0.43075028]
["bitfinex","BTCUSD",1752697097041,0.17470131,119340.0,119330.0,0.71618928]
["bitfinex","BTCUSD",1752697097249,0.17470131,119340.0,119330.0,1.00768928]
["bitfinex","BTCUSD",1752697097964,0.17470131,119340.0,119330.0,1.01921106]
["bitfinex","BTCUSD",1752697098631,0.17470131,119340.0,119330.0,1.03551106]
["bitfinex","BTCUSD",1752697098850,0.17470131,119340.0,119330.0,1.56937606]
["bitfinex","BTCUSD",1752697099065,0.17470131,119340.0,119330.0,1.51574806]
["bitfinex","BTCUSD",1752697099974,0.17470131,119340.0,119330.0,1.74819706]
["bitfinex","BTCUSD",1752697100194,0.17470131,119340.0,119330.0,1.76539706]
["bitfinex","BTCUSD",1752697100195,0.1675884,119340.0,119330.0,1.76539706]
["bitfinex","BTCUSD",1752697100448,0.1675884,119340.0,119330.0,2.14174303]
["bitfinex","BTCUSD",1752697100865,0.1675884,119340.0,119330.0,2.63048328]
["bitfinex","BTCUSD",1752697101079,0.1675884,119340.0,119330.0,2.23693731]
["bitfinex","BTCUSD",1752697101289,0.1675884,119340.0,119330.0,2.08271806]
["bitfinex","BTCUSD",1752697101509,0.1675884,119340.0,119330.0,1.78001992]
["bitfinex","BTCUSD",1752697101725,0.1675884,119340.0,119330.0,2.17356589]
["bitfinex","BTCUSD",1752697101943,0.1675884,119340.0,119330.0,2.26221189]
["bitfinex","BTCUSD",1752697102203,0.15921127,119340.0,119330.0,2.26221189]
["bitfinex","BTCUSD",1752697102629,0.15083414,119340.0,119330.0,2.26221189]
["bitfinex","BTCUSD",1752697103041,0.13240386,119340.0,119330.0,2.05095592]
["bitfinex","BTCUSD",1752697103253,0.13240386,119340.0,119330.0,1.65504992]
["bitfinex","BTCUSD",1752697103472,0.12402673,119340.0,119330.0,2.04859589]
["bitfinex","BTCUSD",1752697103911,0.1156496,119340.0,119330.0,0.77878792]
["bitfinex","BTCUSD",1752697104180,0.1156496,119340.0,119330.0,1.56954992]
["bitfinex","BTCUSD",1752697104417,0.1156496,119340.0,119330.0,1.96309589]
["bitfinex","BTCUSD",1752697104640,0.1156496,119340.0,119330.0,1.56954992]
["bitfinex","BTCUSD",1752697104865,0.00837934,119340.0,119330.0,1.58704992]
["bitfinex","BTCUSD",1752697105093,0.17596774,119340.0,119330.0,2.81484192]
["bitfinex","BTCUSD",1752697105296,0.18434695,119340.0,119330.0,2.51425089]
["bitfinex","BTCUSD",1752697105552,0.19272629,119340.0,119330.0,2.41889892]
["bitfinex","BTCUSD",1752697105782,0.18434916,119340.0,119330.0,2.72758389]
["bitfinex","BTCUSD",1752697105998,0.17597003,119340.0,119330.0,2.61412889]
["bitfinex","BTCUSD",1752697106266,0.16591721,119340.0,119330.0,2.63561889]
["bitfinex","BTCUSD",1752697106482,0.16591721,119340.0,119330.0,2.03935789]
["bitfinex","BTCUSD",1752697106698,0.16591721,119340.0,119330.0,2.44717389]
["bitfinex","BTCUSD",1752697106920,0.18211721,119340.0,119330.0,2.41491703]
["bitfinex","BTCUSD",1752697107139,0.16591721,119340.0,119330.0,1.91615806]
["bitfinex","BTCUSD",1752697107355,0.16591721,119340.0,119330.0,2.26174125]
["bitfinex","BTCUSD",1752697107584,0.16591721,119340.0,119330.0,2.39896128]
["bitfinex","BTCUSD",1752697107801,0.16591721,119340.0,119330.0,2.42055828]
["bitfinex","BTCUSD",1752697108089,0.16591721,119340.0,119330.0,1.13333625]
["bitfinex","BTCUSD",1752697108310,0.16591721,119340.0,119330.0,0.92204828]
["bitfinex","BTCUSD",1752697108539,0.16591721,119340.0,119330.0,1.31559425]
["bitfinex","BTCUSD",1752697108983,0.16591721,119340.0,119330.0,2.10802528]
["bitfinex","BTCUSD",1752697109201,0.16591721,119340.0,119330.0,2.14365625]
["bitfinex","BTCUSD",1752697109462,0.2042143,119350.0,119340.0,0.016]
["bitfinex","BTCUSD",1752697109724,0.19583608,119350.0,119340.0,2.87816682]
["bitfinex","BTCUSD",1752697109971,0.19583608,119350.0,119340.0,2.87607197]
["bitfinex","BTCUSD",1752697110198,0.19583608,119350.0,119340.0,4.93812497]
["bitfinex","BTCUSD",1752697110460,0.19583608,119350.0,119340.0,3.664438]
["bitfinex","BTCUSD",1752697110686,0.18754177,119350.0,119340.0,2.835475]
["bitfinex","BTCUSD",1752697110903,0.18754177,119350.0,119340.0,3.22145025]
["bitfinex","BTCUSD",1752697111123,0.18754177,119350.0,119340.0,3.05734125]
["bitfinex","BTCUSD",1752697111347,0.18754177,119350.0,119340.0,2.82897028]
["bitfinex","BTCUSD",1752697111577,0.18754177,119350.0,119340.0,2.13395041]
["bitfinex","BTCUSD",1752697111834,0.18754177,119350.0,119340.0,2.55741641]
["bitfinex","BTCUSD",1752697112049,0.18754177,119350.0,119340.0,2.27399241]
["bitfinex","BTCUSD",1752697112289,0.18961177,119350.0,119340.0,0.11915044]
["bitfinex","BTCUSD",1752697112501,0.20907177,119350.0,119340.0,0.37760044]
["bitfinex","BTCUSD",1752697112708,0.37363177,119350.0,119340.0,0.21280044]
["bitfinex","BTCUSD",1752697114264,0.20907177,119350.0,119340.0,0.21280044]
["bitfinex","BTCUSD",1752697115551,0.20907177,119350.0,119340.0,0.21280141]
["bitfinex","BTCUSD",1752697116461,0.20907177,119350.0,119340.0,0.55280141]
["bitfinex","BTCUSD",1752697116911,0.20907177,119350.0,119340.0,0.35556113]
["bitfinex","BTCUSD",1752697117129,0.22507177,119350.0,119340.0,0.35556113]
["bitfinex","BTCUSD",1752697117338,0.61861774,119350.0,119340.0,0.35556113]
["bitfinex","BTCUSD",1752697117553,0.22507177,119350.0,119340.0,0.35556113]
["bitfinex","BTCUSD",1752697117766,0.61861774,119350.0,119340.0,0.35556113]
["bitfinex","BTCUSD",1752697118428,0.61861774,119350.0,119340.0,0.01556113]
["bitfinex","BTCUSD",1752697118874,0.22507177,119350.0,119340.0,0.01556113]
["bitfinex","BTCUSD",1752697119094,0.22507177,119350.0,119340.0,0.35556113]
["bitfinex","BTCUSD",1752697119548,0.61861774,119350.0,119340.0,0.35556113]
["bitfinex","BTCUSD",1752697120202,0.22507177,119350.0,119340.0,0.35556113]
["bitfinex","BTCUSD",1752697120635,0.61861774,119350.0,119340.0,0.35556113]
["bitfinex","BTCUSD",1752697120922,0.22507177,119350.0,119340.0,0.01556113]
["bitfinex","BTCUSD",1752697121357,0.61861774,119350.0,119340.0,0.01556113]
["bitfinex","BTCUSD",1752697121574,0.60856413,119350.0,119340.0,0.01556113]
["bitfinex","BTCUSD",1752697123096,0.21501816,119350.0,119340.0,0.01556113]
["bitfinex","BTCUSD",1752697123459,0.60856413,119350.0,119340.0,0.01556113]
["bitfinex","BTCUSD",1752697123992,0.20936767,119340.0,119330.0,0.02515057]
["bitfinex","BTCUSD",1752697124212,0.76801364,119340.0,119330.0,0.04073041]
["bitfinex","BTCUSD",1752697124425,0.37753767,119340.0,119330.0,0.04073041]
["bitfinex","BTCUSD",1752697127214,0.77108364,119340.0,119330.0,0.04073041]
["bitfinex","BTCUSD",1752697129227,0.37753767,119340.0,119330.0,0.04073041]
["bitfinex","BTCUSD",1752697129544,0.77108364,119340.0,119330.0,0.04073041]
["bitfinex","BTCUSD",1752697129960,0.37753767,119340.0,119330.0,0.04072824]
["bitfinex","BTCUSD",1752697130161,0.77108364,119340.0,119330.0,0.04072824]
["bitfinex","BTCUSD",1752697130572,0.37753767,119340.0,119330.0,0.04072824]
["bitfinex","BTCUSD",1752697131304,0.37753767,119340.0,119330.0,0.01561767]
["bitfinex","BTCUSD",1752697131542,0.87113477,119340.0,119330.0,0.01561767]
["bitfinex","BTCUSD",1752697132192,0.70809477,119340.0,119330.0,0.01561767]
["bitfinex","BTCUSD",1752697132378,0.86917477,119340.0,119330.0,0.01561767]
["bitfinex","BTCUSD",1752697132848,0.70809477,119340.0,119330.0,4e-05]
["bitfinex","BTCUSD",1752697133066,0.86905477,119340.0,119330.0,0.01562046]
["bitfinex","BTCUSD",1752697133504,0.70809477,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1752697133725,0.86893477,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1752697133948,0.99657436,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752697134171,1.08721464,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752697135393,0.3001227,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752697135864,0.31466355,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752697136342,0.70820952,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752697137045,0.71220952,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752697137265,0.70820952,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752697137505,0.87492952,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752697137721,0.87792952,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752697140239,1.27147549,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752697140452,0.48438355,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752697140684,1.27147549,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752697140903,1.27147549,119330.0,119310.0,0.34]
["bitfinex","BTCUSD",1752697140904,0.19055277,119310.0,119300.0,0.02706439]
["bitfinex","BTCUSD",1752697141121,0.20202401,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752697141362,0.20202401,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752697141363,0.78014998,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752697141582,1.12321998,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752697141806,1.22327111,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752697142235,0.88327111,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752697142502,0.48972514,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752697142717,0.6122009,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752697142940,0.86286386,119270.0,119250.0,1e-08]
["bitfinex","BTCUSD",1752697143160,0.86286386,119270.0,119240.0,0.002]
["bitfinex","BTCUSD",1752697143161,0.19320048,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752697143383,0.36062048,119250.0,119240.0,0.00212658]
["bitfinex","BTCUSD",1752697143602,0.36062048,119250.0,119240.0,0.0267728]
["bitfinex","BTCUSD",1752697143826,0.17610048,119250.0,119240.0,0.00408658]
["bitfinex","BTCUSD",1752697144053,0.17610048,119250.0,119240.0,0.02337658]
["bitfinex","BTCUSD",1752697144716,0.19320048,119250.0,119240.0,0.00408658]
["bitfinex","BTCUSD",1752697144938,0.58298832,119250.0,119240.0,0.00212658]
["bitfinex","BTCUSD",1752697145383,0.58298832,119250.0,119240.0,0.34212658]
["bitfinex","BTCUSD",1752697145608,0.19833048,119250.0,119240.0,0.34212658]
["bitfinex","BTCUSD",1752697146530,0.19833048,119250.0,119240.0,0.00212658]
["bitfinex","BTCUSD",1752697146756,0.36957048,119250.0,119240.0,0.00212658]
["bitfinex","BTCUSD",1752697147191,0.36957048,119250.0,119240.0,0.00312658]
["bitfinex","BTCUSD",1752697147407,0.36957048,119250.0,119240.0,0.00212658]
["bitfinex","BTCUSD",1752697149283,0.75422832,119250.0,119240.0,0.00212658]
["bitfinex","BTCUSD",1752697149534,0.36957048,119250.0,119240.0,0.00212658]
["bitfinex","BTCUSD",1752697151946,0.36957048,119250.0,119240.0,0.00312658]
["bitfinex","BTCUSD",1752697152173,0.18661134,119250.0,119240.0,0.80064658]
["bitfinex","BTCUSD",1752697152396,0.36271175,119250.0,119240.0,0.65291158]
["bitfinex","BTCUSD",1752697152830,0.35432622,119250.0,119240.0,0.48587958]
["bitfinex","BTCUSD",1752697153259,0.35432622,119250.0,119240.0,0.36507658]
["bitfinex","BTCUSD",1752697153474,0.35420622,119250.0,119240.0,0.50087958]
["bitfinex","BTCUSD",1752697153690,0.35420622,119250.0,119240.0,0.36507658]
["bitfinex","BTCUSD",1752697153898,0.35420622,119250.0,119240.0,0.53263358]
["bitfinex","BTCUSD",1752697154803,0.35420622,119250.0,119240.0,0.36407658]
["bitfinex","BTCUSD",1752697155031,0.18448622,119250.0,119240.0,0.36407658]
["bitfinex","BTCUSD",1752697155272,0.35408622,119250.0,119240.0,0.97293558]
["bitfinex","BTCUSD",1752697155477,0.18637134,119250.0,119240.0,0.93361358]
["bitfinex","BTCUSD",1752697155736,0.18637099,119250.0,119240.0,0.93461358]
["bitfinex","BTCUSD",1752697155947,0.35408587,119250.0,119240.0,0.53170658]
["bitfinex","BTCUSD",1752697156156,0.18448587,119250.0,119240.0,0.53170658]
["bitfinex","BTCUSD",1752697156378,0.19399673,119250.0,119240.0,0.53170658]
["bitfinex","BTCUSD",1752697156613,0.18447047,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697156828,0.35529069,119260.0,119250.0,0.342]
["bitfinex","BTCUSD",1752697157050,0.01882958,119260.0,119250.0,0.342]
["bitfinex","BTCUSD",1752697157272,0.3551704,119260.0,119250.0,0.36251]
["bitfinex","BTCUSD",1752697157489,0.00838447,119260.0,119250.0,0.572178]
["bitfinex","BTCUSD",1752697157733,0.18532908,119260.0,119250.0,0.912178]
["bitfinex","BTCUSD",1752697157943,0.00838447,119260.0,119250.0,1.07989288]
["bitfinex","BTCUSD",1752697158155,0.1768644,119260.0,119250.0,1.09679288]
["bitfinex","BTCUSD",1752697158375,0.16848,119260.0,119250.0,1.09679288]
["bitfinex","BTCUSD",1752697158813,0.1768644,119260.0,119250.0,1.09679288]
["bitfinex","BTCUSD",1752697159039,0.16848,119260.0,119250.0,1.09679288]
["bitfinex","BTCUSD",1752697159722,0.1768644,119260.0,119250.0,1.09679288]
["bitfinex","BTCUSD",1752697159909,0.1768644,119260.0,119250.0,0.929078]
["bitfinex","BTCUSD",1752697160166,0.16848,119260.0,119250.0,1.09679288]
["bitfinex","BTCUSD",1752697160831,0.2012231,119270.0,119260.0,0.34]
["bitfinex","BTCUSD",1752697161046,0.3690231,119270.0,119260.0,0.342]
["bitfinex","BTCUSD",1752697161259,0.19295201,119270.0,119260.0,0.342]
["bitfinex","BTCUSD",1752697161553,0.36902296,119270.0,119260.0,0.342]
["bitfinex","BTCUSD",1752697161742,0.37108345,119270.0,119260.0,0.342]
["bitfinex","BTCUSD",1752697162431,0.3626994,119270.0,119260.0,0.342]
["bitfinex","BTCUSD",1752697163094,0.3636994,119270.0,119260.0,0.342]
["bitfinex","BTCUSD",1752697163548,0.20233571,119270.0,119260.0,0.34501]
["bitfinex","BTCUSD",1752697163766,0.21072004,119270.0,119260.0,0.34501]
["bitfinex","BTCUSD",1752697163978,0.20233571,119270.0,119260.0,0.34501]
["bitfinex","BTCUSD",1752697164215,0.37208303,119270.0,119260.0,0.34501]
["bitfinex","BTCUSD",1752697164643,0.37208303,119270.0,119260.0,0.342]
["bitfinex","BTCUSD",1752697165531,0.19601208,119270.0,119260.0,0.34501]
["bitfinex","BTCUSD",1752697165741,0.19601208,119270.0,119260.0,0.00501]
["bitfinex","BTCUSD",1752697166412,0.20439641,119270.0,119260.0,0.00501]
["bitfinex","BTCUSD",1752697166627,0.36369919,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752697166838,0.38410919,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752697167524,0.37572521,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752697168605,0.20792521,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752697168819,0.37436521,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752697170413,0.20792521,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752697170602,0.37396521,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752697171713,0.76762771,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752697171930,0.0251539,119260.0,119250.0,0.36051]
["bitfinex","BTCUSD",1752697172144,0.01509386,119260.0,119250.0,0.533149]
["bitfinex","BTCUSD",1752697172354,0.01676887,119260.0,119250.0,0.510476]
["bitfinex","BTCUSD",1752697172574,0.02515348,119260.0,119250.0,0.510476]
["bitfinex","BTCUSD",1752697172796,0.01676887,119260.0,119250.0,0.36251]
["bitfinex","BTCUSD",1752697173009,0.01676887,119260.0,119250.0,0.475449]
["bitfinex","BTCUSD",1752697173223,0.01676887,119260.0,119250.0,0.488783]
["bitfinex","BTCUSD",1752697173439,0.02515348,119260.0,119250.0,0.470143]
["bitfinex","BTCUSD",1752697174358,0.02515348,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697174359,0.60189801,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697174578,0.61740304,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697174867,0.22374054,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697175120,0.61740304,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697175996,0.59980304,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697176449,0.20614054,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697176720,0.59980304,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697176938,0.76440304,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697177154,0.75601829,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697181557,0.36235579,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697181784,0.75601829,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697184166,0.59670222,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697184898,0.76440304,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697185118,0.19465454,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697185333,0.21142398,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697185544,0.20303901,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1752697185760,0.16244,119260.0,119250.0,2.01555505]
["bitfinex","BTCUSD",1752697185981,0.01676761,119270.0,119260.0,0.0169]
["bitfinex","BTCUSD",1752697186212,0.0177,119280.0,119260.0,0.92333189]
["bitfinex","BTCUSD",1752697186435,0.01038229,119290.0,119270.0,1.93774657]
["bitfinex","BTCUSD",1752697186656,0.002,119290.0,119280.0,0.1866227]
["bitfinex","BTCUSD",1752697186906,0.002,119290.0,119280.0,4.00368046]
["bitfinex","BTCUSD",1752697187110,0.002,119290.0,119280.0,2.85728996]
["bitfinex","BTCUSD",1752697187326,0.002,119290.0,119280.0,2.51016033]
["bitfinex","BTCUSD",1752697187764,0.002,119290.0,119280.0,2.97668833]
["bitfinex","BTCUSD",1752697187976,0.002,119290.0,119280.0,2.97184133]
["bitfinex","BTCUSD",1752697188220,0.002,119290.0,119280.0,2.75060333]
["bitfinex","BTCUSD",1752697188893,0.57434442,119310.0,119280.0,3.01573133]
["bitfinex","BTCUSD",1752697189143,0.17318509,119310.0,119290.0,1.39805685]
["bitfinex","BTCUSD",1752697189371,0.57727869,119310.0,119300.0,0.00205]
["bitfinex","BTCUSD",1752697189603,0.57727869,119310.0,119300.0,0.01764831]
["bitfinex","BTCUSD",1752697190053,0.59487869,119310.0,119300.0,0.01764831]
["bitfinex","BTCUSD",1752697190727,0.19283509,119310.0,119300.0,0.01764831]
["bitfinex","BTCUSD",1752697191172,0.03691509,119310.0,119300.0,0.01764831]
["bitfinex","BTCUSD",1752697191409,0.03901006,119310.0,119300.0,0.01764831]
["bitfinex","BTCUSD",1752697191621,0.43267256,119310.0,119300.0,0.01764831]
["bitfinex","BTCUSD",1752697191838,0.43057759,119310.0,119300.0,0.01764831]
["bitfinex","BTCUSD",1752697192351,0.03691509,119310.0,119300.0,0.01764831]
["bitfinex","BTCUSD",1752697192578,0.03062903,119310.0,119300.0,0.01764831]
["bitfinex","BTCUSD",1752697192805,0.43267249,119310.0,119300.0,0.04270499]
["bitfinex","BTCUSD",1752697193040,0.43157752,119310.0,119300.0,0.01760891]
["bitfinex","BTCUSD",1752697193499,0.03791502,119310.0,119300.0,0.01760891]
["bitfinex","BTCUSD",1752697193740,0.03900999,119310.0,119300.0,0.02943659]
["bitfinex","BTCUSD",1752697193982,0.43267249,119310.0,119300.0,0.02943659]
["bitfinex","BTCUSD",1752697194220,0.43895862,119310.0,119300.0,0.0294308]
["bitfinex","BTCUSD",1752697194443,0.43057752,119310.0,119300.0,0.0294308]
["bitfinex","BTCUSD",1752697195162,0.00255317,119310.0,119300.0,0.53707539]
["bitfinex","BTCUSD",1752697195388,0.00050317,119310.0,119300.0,0.55819539]
["bitfinex","BTCUSD",1752697195606,0.00050317,119310.0,119300.0,0.57559539]
["bitfinex","BTCUSD",1752697195822,0.00050317,119310.0,119300.0,0.55819539]
["bitfinex","BTCUSD",1752697197532,0.00050317,119310.0,119300.0,0.59197302]
["bitfinex","BTCUSD",1752697197735,0.00050317,119310.0,119300.0,0.5835908]
["bitfinex","BTCUSD",1752697198794,0.00050317,119310.0,119300.0,0.7432308]
["bitfinex","BTCUSD",1752697199358,0.00050317,119310.0,119300.0,0.7442308]
["bitfinex","BTCUSD",1752697199949,0.00050317,119310.0,119300.0,0.75261302]
["bitfinex","BTCUSD",1752697200187,0.00050317,119310.0,119300.0,0.75258705]
["bitfinex","BTCUSD",1752697200317,0.00050317,119310.0,119300.0,0.78735114]
["bitfinex","BTCUSD",1752697200521,0.00050317,119310.0,119300.0,2.40473528]
["bitfinex","BTCUSD",1752697200720,0.00050317,119310.0,119300.0,2.41311722]
["bitfinex","BTCUSD",1752697200925,0.00050317,119310.0,119300.0,2.41311687]
["bitfinex","BTCUSD",1752697201285,0.00050317,119310.0,119300.0,2.3808257]
["bitfinex","BTCUSD",1752697201424,0.00050317,119310.0,119300.0,2.35197452]
["bitfinex","BTCUSD",1752697201632,0.00050317,119310.0,119300.0,2.36035653]
["bitfinex","BTCUSD",1752697202065,0.00050317,119310.0,119300.0,2.36873833]
["bitfinex","BTCUSD",1752697202721,0.00050317,119310.0,119300.0,2.1865004]
["bitfinex","BTCUSD",1752697202908,0.00050317,119310.0,119300.0,2.18650033]
["bitfinex","BTCUSD",1752697203111,0.00050317,119310.0,119300.0,2.17811853]
["bitfinex","BTCUSD",1752697203314,0.00050317,119310.0,119300.0,2.16135444]
["bitfinex","BTCUSD",1752697203493,0.00050317,119310.0,119300.0,1.56669944]
["bitfinex","BTCUSD",1752697203689,0.00050317,119310.0,119300.0,1.30521944]
["bitfinex","BTCUSD",1752697203916,0.00050317,119310.0,119300.0,1.26112956]
["bitfinex","BTCUSD",1752697204050,0.5606029,119320.0,119300.0,1.25274734]
["bitfinex","BTCUSD",1752697204251,0.57922934,119320.0,119300.0,0.74311634]
["bitfinex","BTCUSD",1752697204452,0.5876096,119320.0,119300.0,0.74311634]
["bitfinex","BTCUSD",1752697204700,0.5876096,119320.0,119300.0,0.75149856]
["bitfinex","BTCUSD",1752697204929,0.1939471,119320.0,119300.0,0.75149856]
["bitfinex","BTCUSD",1752697205140,0.5792292,119320.0,119300.0,0.75988071]
["bitfinex","BTCUSD",1752697205288,0.5792292,119320.0,119300.0,0.75149856]
["bitfinex","BTCUSD",1752697205508,0.57922927,119320.0,119300.0,0.75988071]
["bitfinex","BTCUSD",1752697205715,0.57084894,119320.0,119300.0,0.75149856]
["bitfinex","BTCUSD",1752697205919,0.5792292,119320.0,119300.0,0.75988071]
["bitfinex","BTCUSD",1752697206138,0.5792292,119320.0,119300.0,0.75888071]
["bitfinex","BTCUSD",1752697206367,0.5792292,119320.0,119300.0,0.74211634]
["bitfinex","BTCUSD",1752697206582,0.01676199,119310.0,119300.0,0.57547175]
["bitfinex","BTCUSD",1752697206780,0.02514323,119310.0,119300.0,0.78948975]
["bitfinex","BTCUSD",1752697207453,0.02514323,119310.0,119300.0,0.77397109]
["bitfinex","BTCUSD",1752697207671,0.04190599,119310.0,119300.0,0.78949323]
["bitfinex","BTCUSD",1752697208133,0.00012644,119320.0,119310.0,3.88624092]
["bitfinex","BTCUSD",1752697208358,0.00012644,119320.0,119310.0,0.78655242]
["bitfinex","BTCUSD",1752697208570,0.00012644,119320.0,119310.0,0.9562102]
["bitfinex","BTCUSD",1752697209225,0.00012644,119320.0,119310.0,2.8834712]
["bitfinex","BTCUSD",1752697209876,0.00012644,119320.0,119310.0,2.8590452]
["bitfinex","BTCUSD",1752697210082,0.00012644,119320.0,119310.0,2.62785214]
["bitfinex","BTCUSD",1752697210294,0.00012644,119320.0,119310.0,2.63618617]
["bitfinex","BTCUSD",1752697210947,0.00012644,119320.0,119310.0,1.87068517]
["bitfinex","BTCUSD",1752697211401,0.00012644,119320.0,119310.0,2.04116417]
["bitfinex","BTCUSD",1752697211619,0.00012644,119320.0,119310.0,2.03574717]
["bitfinex","BTCUSD",1752697211839,0.00012644,119320.0,119310.0,2.11199817]
["bitfinex","BTCUSD",1752697212041,0.00012644,119320.0,119310.0,2.08949617]
["bitfinex","BTCUSD",1752697212353,0.00012644,119320.0,119310.0,2.07415317]
["bitfinex","BTCUSD",1752697212522,0.00012644,119320.0,119310.0,2.06066217]
["bitfinex","BTCUSD",1752697212723,0.18277711,119340.0,119310.0,2.06913217]
["bitfinex","BTCUSD",1752697212724,0.75240746,119340.0,119310.0,2.06913217]
["bitfinex","BTCUSD",1752697212929,0.60520925,119340.0,119320.0,0.2495462]
["bitfinex","BTCUSD",1752697213170,0.60520925,119340.0,119330.0,0.5]
["bitfinex","BTCUSD",1752697213305,0.60725925,119340.0,119330.0,0.51552011]
["bitfinex","BTCUSD",1752697213501,0.77484765,119340.0,119330.0,0.51552011]
["bitfinex","BTCUSD",1752697213757,0.60725925,119340.0,119330.0,0.51552011]
["bitfinex","BTCUSD",1752697213958,0.60725925,119340.0,119330.0,0.01552011]
["bitfinex","BTCUSD",1752697214167,0.60725925,119340.0,119330.0,0.51552011]
["bitfinex","BTCUSD",1752697214806,0.59887991,119340.0,119330.0,0.51552011]
["bitfinex","BTCUSD",1752697215072,0.21359675,119340.0,119330.0,0.51552011]
["bitfinex","BTCUSD",1752697215267,0.77484765,119340.0,119330.0,0.51552011]
["bitfinex","BTCUSD",1752697215806,0.60725925,119340.0,119330.0,0.51552011]
["bitfinex","BTCUSD",1752697216662,0.59720466,119340.0,119330.0,0.51552011]
["bitfinex","BTCUSD",1752697217094,0.60558358,119340.0,119330.0,0.51552011]
["bitfinex","BTCUSD",1752697217482,0.613963,119340.0,119330.0,0.51552011]
["bitfinex","BTCUSD",1752697217689,0.76646909,119340.0,119330.0,0.51552011]
["bitfinex","BTCUSD",1752697217898,0.75808996,119340.0,119330.0,0.51552011]
["bitfinex","BTCUSD",1752697218111,0.36442746,119340.0,119330.0,0.51552011]
["bitfinex","BTCUSD",1752697218335,0.38182746,119340.0,119330.0,0.51552011]
["bitfinex","BTCUSD",1752697218556,0.77548996,119340.0,119330.0,0.01552011]
["bitfinex","BTCUSD",1752697218807,0.01676087,119320.0,119310.0,0.44764028]
["bitfinex","BTCUSD",1752697219019,0.00670585,119320.0,119310.0,1.0964231]
["bitfinex","BTCUSD",1752697219241,0.02346707,119320.0,119310.0,1.0964231]
["bitfinex","BTCUSD",1752697219457,0.01508639,119320.0,119310.0,1.0964231]
["bitfinex","BTCUSD",1752697219677,0.02346707,119320.0,119310.0,1.0964231]
["bitfinex","BTCUSD",1752697219922,0.01508639,119320.0,119310.0,1.0964231]
["bitfinex","BTCUSD",1752697220168,0.20256231,119330.0,119310.0,1.1137231]
["bitfinex","BTCUSD",1752697220380,0.61298491,119330.0,119320.0,0.49911]
["bitfinex","BTCUSD",1752697220623,0.43700209,119330.0,119320.0,0.51468382]
["bitfinex","BTCUSD",1752697220845,0.44538221,119330.0,119320.0,0.51668382]
["bitfinex","BTCUSD",1752697221064,0.44538214,119330.0,119320.0,0.51668382]
["bitfinex","BTCUSD",1752697221290,0.01675919,119330.0,119320.0,0.51668382]
["bitfinex","BTCUSD",1752697221511,0.00837949,119330.0,119320.0,0.51668382]
["bitfinex","BTCUSD",1752697221740,0.00637949,119330.0,119320.0,0.53418382]
["bitfinex","BTCUSD",1752697221969,0.59469055,119340.0,119320.0,0.53418382]
["bitfinex","BTCUSD",1752697222186,0.76227912,119340.0,119320.0,0.53418382]
["bitfinex","BTCUSD",1752697222406,0.59469055,119340.0,119320.0,0.53418382]
["bitfinex","BTCUSD",1752697222682,0.58631113,119340.0,119330.0,0.00323]
["bitfinex","BTCUSD",1752697222894,0.36231703,119340.0,119330.0,0.02080382]
["bitfinex","BTCUSD",1752697223120,0.76435895,119340.0,119330.0,0.01757382]
["bitfinex","BTCUSD",1752697223796,0.20310797,119340.0,119330.0,0.01757382]
["bitfinex","BTCUSD",1752697224024,0.59677055,119340.0,119330.0,0.01757382]
["bitfinex","BTCUSD",1752697224702,0.76435895,119340.0,119330.0,0.01757382]
["bitfinex","BTCUSD",1752697224911,0.76753895,119340.0,119330.0,0.01757382]
["bitfinex","BTCUSD",1752697225125,0.76753895,119340.0,119330.0,0.01557382]
["bitfinex","BTCUSD",1752697227321,0.76753895,119340.0,119320.0,0.51661]
["bitfinex","BTCUSD",1752697227532,0.76753895,119340.0,119320.0,0.53219483]
["bitfinex","BTCUSD",1752697227761,0.00837949,119330.0,119320.0,0.53219483]
["bitfinex","BTCUSD",1752697228001,0.02513889,119330.0,119320.0,0.37831483]
["bitfinex","BTCUSD",1752697228207,0.01675912,119330.0,119320.0,0.37831483]
["bitfinex","BTCUSD",1752697228886,0.02513882,119330.0,119320.0,0.37831483]
["bitfinex","BTCUSD",1752697229106,0.01508418,119330.0,119320.0,0.37831483]
["bitfinex","BTCUSD",1752697230205,0.00837949,119330.0,119320.0,0.37831483]
["bitfinex","BTCUSD",1752697230801,0.00670469,119330.0,119320.0,0.37831483]
["bitfinex","BTCUSD",1752697231007,0.00670469,119330.0,119320.0,0.36273]
["bitfinex","BTCUSD",1752697231189,0.00837949,119330.0,119320.0,0.36273]
["bitfinex","BTCUSD",1752697231634,0.01675912,119330.0,119320.0,0.36273]
["bitfinex","BTCUSD",1752697231869,0.00837949,119330.0,119320.0,0.36273]
["bitfinex","BTCUSD",1752697232379,0.75508047,119340.0,119320.0,0.36273]
["bitfinex","BTCUSD",1752697232790,0.58749099,119340.0,119320.0,0.36273]
["bitfinex","BTCUSD",1752697233003,0.59586984,119340.0,119320.0,0.36273]
["bitfinex","BTCUSD",1752697233217,0.59586984,119340.0,119320.0,0.37111082]
["bitfinex","BTCUSD",1752697233431,0.21058661,119340.0,119320.0,0.36273]
["bitfinex","BTCUSD",1752697233644,0.59586984,119340.0,119320.0,0.36273]
["bitfinex","BTCUSD",1752697233902,0.59586984,119340.0,119320.0,0.53872646]
["bitfinex","BTCUSD",1752697234139,0.59586984,119340.0,119320.0,0.54710707]
["bitfinex","BTCUSD",1752697234372,0.59586984,119340.0,119320.0,0.53872646]
["bitfinex","BTCUSD",1752697234866,0.59586984,119340.0,119320.0,0.54710707]
["bitfinex","BTCUSD",1752697235113,0.59586984,119340.0,119320.0,0.5387266]
["bitfinex","BTCUSD",1752697235342,0.59586984,119340.0,119320.0,0.55548796]
["bitfinex","BTCUSD",1752697235562,0.59586984,119340.0,119320.0,0.54710735]
["bitfinex","BTCUSD",1752697235812,0.59586984,119340.0,119320.0,0.55548803]
["bitfinex","BTCUSD",1752697236043,0.59586984,119340.0,119320.0,0.56386864]
["bitfinex","BTCUSD",1752697236248,0.59586984,119340.0,119320.0,0.55548803]
["bitfinex","BTCUSD",1752697236469,5.03e-05,119340.0,119330.0,4.06050486]
["bitfinex","BTCUSD",1752697236688,5.03e-05,119340.0,119330.0,3.16189821]
["bitfinex","BTCUSD",1752697236910,5.03e-05,119340.0,119330.0,2.09464448]
["bitfinex","BTCUSD",1752697237344,5.03e-05,119340.0,119330.0,1.37124955]
["bitfinex","BTCUSD",1752697237561,5.03e-05,119340.0,119330.0,0.84465218]
["bitfinex","BTCUSD",1752697237785,5.03e-05,119340.0,119330.0,1.96358618]
["bitfinex","BTCUSD",1752697238277,5.03e-05,119340.0,119330.0,1.72283218]
["bitfinex","BTCUSD",1752697238718,5.03e-05,119340.0,119330.0,1.94966918]
["bitfinex","BTCUSD",1752697239156,0.55934002,119360.0,119340.0,0.17596767]
["bitfinex","BTCUSD",1752697239374,0.60197328,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697239591,0.60405328,119360.0,119350.0,0.51559033]
["bitfinex","BTCUSD",1752697240015,0.61243129,119360.0,119350.0,0.51559033]
["bitfinex","BTCUSD",1752697240221,0.60405328,119360.0,119350.0,0.51559033]
["bitfinex","BTCUSD",1752697240435,0.21239078,119360.0,119350.0,0.51559033]
["bitfinex","BTCUSD",1752697240636,0.61443129,119360.0,119350.0,0.51559033]
["bitfinex","BTCUSD",1752697241052,0.60605328,119360.0,119350.0,0.51559033]
["bitfinex","BTCUSD",1752697241276,0.60605328,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697241634,0.58929761,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697241838,0.59767534,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697242268,0.60605321,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697242488,0.60405321,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697242961,0.60705321,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697243797,0.21339071,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697244002,0.60705321,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697244422,0.59867534,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697244625,0.59867534,119360.0,119340.0,0.18757692]
["bitfinex","BTCUSD",1752697244841,0.59867534,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697245051,0.60705328,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697245264,0.20501284,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697245480,0.19663511,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697245717,0.59700084,119360.0,119350.0,0.51556111]
["bitfinex","BTCUSD",1752697245924,0.20333834,119360.0,119350.0,0.51556111]
["bitfinex","BTCUSD",1752697246149,0.60537885,119360.0,119350.0,0.51556111]
["bitfinex","BTCUSD",1752697246582,0.60537885,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697246810,0.59700084,119360.0,119350.0,0.51556199]
["bitfinex","BTCUSD",1752697247022,0.75618364,119360.0,119350.0,0.51556199]
["bitfinex","BTCUSD",1752697247234,0.75318364,119360.0,119350.0,0.51556199]
["bitfinex","BTCUSD",1752697247473,0.21973883,119360.0,119350.0,0.51556199]
["bitfinex","BTCUSD",1752697247681,0.21136082,119360.0,119350.0,0.51556199]
["bitfinex","BTCUSD",1752697247890,0.61140133,119360.0,119350.0,0.51556199]
["bitfinex","BTCUSD",1752697248106,0.61440133,119360.0,119350.0,0.51556199]
["bitfinex","BTCUSD",1752697248328,0.22073883,119360.0,119350.0,0.51556199]
["bitfinex","BTCUSD",1752697248562,0.21236082,119360.0,119350.0,0.51556199]
["bitfinex","BTCUSD",1752697248766,0.58024545,119360.0,119350.0,0.51556199]
["bitfinex","BTCUSD",1752697248986,0.58862276,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697249750,0.58024503,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697249973,0.58862276,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697250184,0.58024503,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697250410,0.58862276,119360.0,119350.0,0.5]
["bitfinex","BTCUSD",1752697250836,0.58862269,119360.0,119350.0,0.51556079]
["bitfinex","BTCUSD",1752697251317,0.57706496,119360.0,119350.0,0.51768079]
["bitfinex","BTCUSD",1752697251532,0.18340246,119360.0,119350.0,0.51768079]
["bitfinex","BTCUSD",1752697251745,0.58544269,119360.0,119350.0,0.51768079]
["bitfinex","BTCUSD",1752697251951,0.57706496,119360.0,119350.0,0.51768079]
["bitfinex","BTCUSD",1752697252171,0.58544262,119360.0,119350.0,0.51768079]
["bitfinex","BTCUSD",1752697252392,0.02258,119360.0,119350.0,0.51768079]
["bitfinex","BTCUSD",1752697252629,0.003,119360.0,119350.0,0.53905079]
["bitfinex","BTCUSD",1752697252851,0.01137745,119360.0,119350.0,0.19273079]
["bitfinex","BTCUSD",1752697253078,0.003,119360.0,119350.0,0.19273079]
["bitfinex","BTCUSD",1752697253302,0.40503988,119360.0,119350.0,0.19273079]
["bitfinex","BTCUSD",1752697253547,0.40203988,119360.0,119350.0,0.19273079]
["bitfinex","BTCUSD",1752697253740,0.4104174,119360.0,119350.0,0.19273079]
["bitfinex","BTCUSD",1752697253980,0.40203988,119360.0,119350.0,0.19273079]
["bitfinex","BTCUSD",1752697254406,0.41041733,119360.0,119350.0,0.19273079]
["bitfinex","BTCUSD",1752697254843,0.41879485,119360.0,119350.0,0.19273079]
["bitfinex","BTCUSD",1752697255054,0.41879485,119360.0,119350.0,0.17433079]
["bitfinex","BTCUSD",1752697255055,0.04188767,119360.0,119350.0,0.17433079]
["bitfinex","BTCUSD",1752697255269,0.45529066,119360.0,119350.0,0.17433079]
["bitfinex","BTCUSD",1752697255488,0.44691279,119360.0,119350.0,0.17136079]
["bitfinex","BTCUSD",1752697255707,0.03482029,119360.0,119350.0,0.17136079]
["bitfinex","BTCUSD",1752697255983,0.45361591,119360.0,119350.0,0.17136079]
["bitfinex","BTCUSD",1752697256209,0.44523797,119360.0,119350.0,0.67136079]
["bitfinex","BTCUSD",1752697256391,0.4452379,119360.0,119350.0,0.01768079]
["bitfinex","BTCUSD",1752697256636,0.04319774,119360.0,119350.0,0.01768079]
["bitfinex","BTCUSD",1752697256847,0.43686024,119360.0,119350.0,0.017685]
["bitfinex","BTCUSD",1752697257071,0.04319774,119360.0,119350.0,0.017685]
["bitfinex","BTCUSD",1752697257330,0.43686024,119360.0,119350.0,0.017685]
["bitfinex","BTCUSD",1752697258003,0.42177995,119360.0,119350.0,0.017685]
["bitfinex","BTCUSD",1752697258230,0.3936625,119360.0,119350.0,0.47278]
["bitfinex","BTCUSD",1752697258446,0.40203988,119360.0,119350.0,0.49188]
["bitfinex","BTCUSD",1752697258658,0.3936625,119360.0,119350.0,0.49188]
["bitfinex","BTCUSD",1752697259107,0.05892841,119370.0,119350.0,0.49188]
["bitfinex","BTCUSD",1752697259329,0.45468588,119370.0,119350.0,0.039755]
["bitfinex","BTCUSD",1752697259561,0.05892841,119370.0,119360.0,0.5]
["bitfinex","BTCUSD",1752697259779,0.45463091,119370.0,119360.0,0.515565]
["bitfinex","BTCUSD",1752697260235,0.06096841,119370.0,119360.0,0.515565]
["bitfinex","BTCUSD",1752697260454,0.46300815,119370.0,119360.0,0.515565]
["bitfinex","BTCUSD",1752697260896,0.46300815,119370.0,119360.0,0.517685]
["bitfinex","BTCUSD",1752697261398,0.45463091,119370.0,119360.0,0.52888323]
["bitfinex","BTCUSD",1752697262068,0.46300815,119370.0,119360.0,0.52888323]
["bitfinex","BTCUSD",1752697262292,0.62217775,119370.0,119360.0,0.55214186]
["bitfinex","BTCUSD",1752697262511,0.62422376,119370.0,119360.0,0.55214186]
["bitfinex","BTCUSD",1752697262726,0.23056126,119370.0,119360.0,0.55214186]
["bitfinex","BTCUSD",1752697262964,0.62422376,119370.0,119360.0,0.55214186]
["bitfinex","BTCUSD",1752697263180,0.62422376,119370.0,119360.0,0.05214186]
["bitfinex","BTCUSD",1752697263393,0.62422376,119370.0,119360.0,0.55214186]
["bitfinex","BTCUSD",1752697264076,0.23056126,119370.0,119360.0,0.55214186]
["bitfinex","BTCUSD",1752697264303,0.62422376,119370.0,119360.0,0.55214186]
["bitfinex","BTCUSD",1752697264514,0.62422376,119370.0,119360.0,0.55215892]
["bitfinex","BTCUSD",1752697265191,0.62422376,119370.0,119360.0,0.55215891]
["bitfinex","BTCUSD",1752697265432,0.23056126,119370.0,119360.0,0.55215891]
["bitfinex","BTCUSD",1752697265645,0.62422376,119370.0,119360.0,0.55215891]
["bitfinex","BTCUSD",1752697265857,0.61417161,119370.0,119360.0,0.55215891]
["bitfinex","BTCUSD",1752697266939,0.22050911,119370.0,119360.0,0.55215891]
["bitfinex","BTCUSD",1752697267154,0.61417161,119370.0,119360.0,0.55215891]
["bitfinex","BTCUSD",1752697268279,0.61417161,119370.0,119360.0,0.05215891]
["bitfinex","BTCUSD",1752697269687,0.61417161,119370.0,119360.0,0.03657686]
["bitfinex","BTCUSD",1752697270119,0.00837752,119360.0,119350.0,0.15665]
["bitfinex","BTCUSD",1752697270334,0.0167549,119360.0,119350.0,0.17946467]
["bitfinex","BTCUSD",1752697270585,0.41712054,119360.0,119350.0,0.19296739]
["bitfinex","BTCUSD",1752697270803,0.41712033,119360.0,119350.0,0.19296744]
["bitfinex","BTCUSD",1752697271010,0.43492033,119360.0,119350.0,0.17436744]
["bitfinex","BTCUSD",1752697271450,0.41712033,119360.0,119350.0,0.02068744]
["bitfinex","BTCUSD",1752697271683,1.17539879,119360.0,119350.0,0.51559744]
["bitfinex","BTCUSD",1752697271912,1.16702113,119360.0,119350.0,0.01559744]
["bitfinex","BTCUSD",1752697272151,1.16702113,119360.0,119350.0,0.01659744]
["bitfinex","BTCUSD",1752697273293,0.37969613,119360.0,119350.0,0.01659744]
["bitfinex","BTCUSD",1752697273517,1.16702113,119360.0,119350.0,0.01659744]
["bitfinex","BTCUSD",1752697273734,1.16702113,119360.0,119350.0,0.01660796]
["bitfinex","BTCUSD",1752697274480,0.37969613,119360.0,119350.0,0.01660796]
["bitfinex","BTCUSD",1752697274720,1.16702113,119360.0,119350.0,0.01660796]
["bitfinex","BTCUSD",1752697274972,1.16702113,119360.0,119350.0,0.01560796]
["bitfinex","BTCUSD",1752697275213,0.37969613,119360.0,119350.0,0.01560796]
["bitfinex","BTCUSD",1752697275431,1.16702113,119360.0,119350.0,0.01560796]
["bitfinex","BTCUSD",1752697275873,0.76544493,119360.0,119350.0,0.01560796]
["bitfinex","BTCUSD",1752697276593,1.15910743,119360.0,119350.0,0.01560796]
["bitfinex","BTCUSD",1752697278484,0.37178243,119360.0,119350.0,0.01560796]
["bitfinex","BTCUSD",1752697278696,1.15910743,119360.0,119350.0,0.01560796]
["bitfinex","BTCUSD",1752697279097,1.25915856,119360.0,119350.0,0.01560796]
["bitfinex","BTCUSD",1752697279543,0.21195293,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752697279742,0.61094543,119350.0,119340.0,0.01860213]
["bitfinex","BTCUSD",1752697282198,0.61932393,119350.0,119340.0,0.01860213]
["bitfinex","BTCUSD",1752697282398,0.61932393,119350.0,119340.0,0.01859201]
["bitfinex","BTCUSD",1752697283069,0.61932393,119350.0,119340.0,0.01859205]
["bitfinex","BTCUSD",1752697283652,0.71937506,119350.0,119340.0,0.01859205]
["bitfinex","BTCUSD",1752697283867,0.71937506,119350.0,119340.0,0.91097105]
["bitfinex","BTCUSD",1752697284100,0.74453206,119350.0,119340.0,0.91097105]
["bitfinex","BTCUSD",1752697284309,0.35086956,119350.0,119340.0,0.91097105]
["bitfinex","BTCUSD",1752697284515,0.74653206,119350.0,119340.0,0.91097105]
["bitfinex","BTCUSD",1752697285377,0.74653206,119350.0,119340.0,0.91096404]
["bitfinex","BTCUSD",1752697286225,0.35286956,119350.0,119340.0,0.91096404]
["bitfinex","BTCUSD",1752697286459,0.74653206,119350.0,119340.0,0.91096404]
["bitfinex","BTCUSD",1752697286669,0.35286956,119350.0,119340.0,0.91096404]
["bitfinex","BTCUSD",1752697286887,0.74653206,119350.0,119340.0,0.91096404]
["bitfinex","BTCUSD",1752697287324,0.35286956,119350.0,119340.0,0.91096404]
["bitfinex","BTCUSD",1752697287787,0.75379393,119350.0,119340.0,0.91602404]
["bitfinex","BTCUSD",1752697288479,0.36013143,119350.0,119340.0,0.91602404]
["bitfinex","BTCUSD",1752697288722,0.75379393,119350.0,119340.0,0.91602404]
["bitfinex","BTCUSD",1752697288924,0.74541543,119350.0,119340.0,0.91301404]
["bitfinex","BTCUSD",1752697289445,0.73703686,119350.0,119340.0,0.91096404]
["bitfinex","BTCUSD",1752697289882,0.75902686,119350.0,119340.0,0.91096404]
["bitfinex","BTCUSD",1752697291151,0.75902686,119350.0,119340.0,0.91095177]
["bitfinex","BTCUSD",1752697291370,0.73703686,119350.0,119340.0,0.91095177]
["bitfinex","BTCUSD",1752697291630,0.74022686,119350.0,119340.0,0.91095177]
["bitfinex","BTCUSD",1752697292718,0.34656436,119350.0,119340.0,0.91095177]
["bitfinex","BTCUSD",1752697292926,0.73703686,119350.0,119340.0,0.91095177]
["bitfinex","BTCUSD",1752697293827,0.34337436,119350.0,119340.0,0.91095177]
["bitfinex","BTCUSD",1752697294056,0.73703686,119350.0,119340.0,0.91095177]
["bitfinex","BTCUSD",1752697295392,0.34337436,119350.0,119340.0,0.91095177]
["bitfinex","BTCUSD",1752697295612,0.73703686,119350.0,119340.0,0.91095177]
["bitfinex","BTCUSD",1752697296625,0.73703686,119350.0,119340.0,0.91095385]
["bitfinex","BTCUSD",1752697298377,0.73695686,119350.0,119340.0,0.91095385]
["bitfinex","BTCUSD",1752697299524,0.34329436,119350.0,119340.0,0.91095385]
["bitfinex","BTCUSD",1752697299736,0.73695686,119350.0,119340.0,0.91095385]
["bitfinex","BTCUSD",1752697299944,0.73695686,119350.0,119340.0,0.9109616]
["bitfinex","BTCUSD",1752697300584,0.73695686,119350.0,119340.0,0.91096567]
["bitfinex","BTCUSD",1752697300585,0.75794686,119350.0,119340.0,0.91096567]
["bitfinex","BTCUSD",1752697301219,0.85799799,119350.0,119340.0,0.91096567]
["bitfinex","BTCUSD",1752697303469,0.85599799,119350.0,119340.0,0.91096567]
["bitfinex","BTCUSD",1752697303686,0.85899799,119350.0,119340.0,0.91096567]
["bitfinex","BTCUSD",1752697305640,0.85899799,119350.0,119340.0,0.9109784]
["bitfinex","BTCUSD",1752697305855,1.19899799,119350.0,119340.0,0.9109784]
["bitfinex","BTCUSD",1752697308520,1.19899799,119350.0,119340.0,0.895379]
["bitfinex","BTCUSD",1752697308721,0.80533549,119350.0,119340.0,0.91097966]
["bitfinex","BTCUSD",1752697308980,1.19899799,119350.0,119340.0,0.91097966]
["bitfinex","BTCUSD",1752697311320,1.22415599,119350.0,119340.0,0.91097966]
["bitfinex","BTCUSD",1752697315100,0.83049349,119350.0,119340.0,0.91097966]
["bitfinex","BTCUSD",1752697315351,1.22415599,119350.0,119340.0,0.91097966]
["bitfinex","BTCUSD",1752697317319,1.22415599,119350.0,119340.0,0.895379]
["bitfinex","BTCUSD",1752697317535,1.22415599,119350.0,119340.0,0.91097493]
["bitfinex","BTCUSD",1752697320370,1.22612313,119350.0,119340.0,0.91097543]
["bitfinex","BTCUSD",1752697320866,0.83246063,119350.0,119340.0,0.91097543]
["bitfinex","BTCUSD",1752697321097,1.22612313,119350.0,119340.0,0.91097543]
["bitfinex","BTCUSD",1752697321572,0.67898063,119350.0,119340.0,0.91097543]
["bitfinex","BTCUSD",1752697321811,1.03141313,119350.0,119340.0,0.91615543]
["bitfinex","BTCUSD",1752697322052,0.84453313,119350.0,119340.0,0.900559]
["bitfinex","BTCUSD",1752697322336,0.84453313,119350.0,119340.0,0.9161612]
["bitfinex","BTCUSD",1752697322806,0.45087063,119350.0,119340.0,0.9161612]
["bitfinex","BTCUSD",1752697323032,0.84654313,119350.0,119340.0,0.9161612]
["bitfinex","BTCUSD",1752697323495,0.45087063,119350.0,119340.0,0.9161612]
["bitfinex","BTCUSD",1752697323733,0.84453313,119350.0,119340.0,0.9161612]
["bitfinex","BTCUSD",1752697325124,0.84453313,119350.0,119340.0,0.91616448]
["bitfinex","BTCUSD",1752697325607,0.84453313,119350.0,119340.0,0.900559]
["bitfinex","BTCUSD",1752697325837,0.84453313,119350.0,119340.0,0.91616479]
["bitfinex","BTCUSD",1752697327636,0.45087063,119350.0,119340.0,0.91616479]
["bitfinex","BTCUSD",1752697327909,0.84453313,119350.0,119340.0,0.91616479]
["bitfinex","BTCUSD",1752697328795,0.45087063,119350.0,119340.0,0.91616479]
["bitfinex","BTCUSD",1752697329016,0.84453313,119350.0,119340.0,0.91616479]
["bitfinex","BTCUSD",1752697329671,0.45087063,119350.0,119340.0,0.91616479]
["bitfinex","BTCUSD",1752697329935,0.84453313,119350.0,119340.0,0.91616479]
["bitfinex","BTCUSD",1752697331465,0.84654313,119350.0,119340.0,0.91616479]
["bitfinex","BTCUSD",1752697332140,0.86464313,119350.0,119340.0,0.91098479]
["bitfinex","BTCUSD",1752697332360,0.49277063,119350.0,119340.0,0.91098479]
["bitfinex","BTCUSD",1752697332584,0.88643313,119350.0,119340.0,0.91098479]
["bitfinex","BTCUSD",1752697333086,1.6773242,119350.0,119340.0,0.91098479]
["bitfinex","BTCUSD",1752697333314,1.62009563,119350.0,119340.0,0.91098479]
["bitfinex","BTCUSD",1752697333540,1.62009563,119350.0,119340.0,0.895379]
["bitfinex","BTCUSD",1752697333779,1.62009563,119350.0,119340.0,0.91099731]
["bitfinex","BTCUSD",1752697334226,1.62009563,119350.0,119340.0,0.91099722]
["bitfinex","BTCUSD",1752697336736,1.62009563,119350.0,119340.0,0.91099652]
["bitfinex","BTCUSD",1752697338346,1.75585525,119350.0,119340.0,0.5331062]
["bitfinex","BTCUSD",1752697338592,1.80585524,119350.0,119340.0,0.288602]
["bitfinex","BTCUSD",1752697338815,1.80585524,119350.0,119340.0,0.18890368]
["bitfinex","BTCUSD",1752697339046,0.01675975,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752697339284,1.31848329,119330.0,119320.0,0.0030503]
["bitfinex","BTCUSD",1752697339540,1.44033569,119330.0,119320.0,0.0030503]
["bitfinex","BTCUSD",1752697340907,1.51782165,119330.0,119320.0,0.0030503]
["bitfinex","BTCUSD",1752697341133,1.44033569,119330.0,119320.0,0.0030503]
["bitfinex","BTCUSD",1752697342477,1.44846069,119330.0,119320.0,0.0030503]
["bitfinex","BTCUSD",1752697343148,0.66113569,119330.0,119320.0,0.0030503]
["bitfinex","BTCUSD",1752697343371,1.44846069,119330.0,119320.0,0.0030503]
["bitfinex","BTCUSD",1752697344772,0.50821569,119330.0,119320.0,0.0030503]
["bitfinex","BTCUSD",1752697345015,0.43744569,119330.0,119320.0,0.0030503]
["bitfinex","BTCUSD",1752697345206,1.30494819,119330.0,119320.0,0.0083503]
["bitfinex","BTCUSD",1752697345758,0.79560734,119330.0,119320.0,0.0267503]
["bitfinex","BTCUSD",1752697346025,0.96298819,119330.0,119320.0,0.0451503]
["bitfinex","BTCUSD",1752697346687,0.81014819,119330.0,119320.0,0.0451503]
["bitfinex","BTCUSD",1752697346906,0.96298819,119330.0,119320.0,0.0451503]
["bitfinex","BTCUSD",1752697347809,0.96698819,119330.0,119320.0,0.0451503]
["bitfinex","BTCUSD",1752697349802,0.96698819,119330.0,119320.0,0.0267503]
["bitfinex","BTCUSD",1752697350252,0.96698819,119330.0,119320.0,0.0442503]
["bitfinex","BTCUSD",1752697351111,0.96698819,119330.0,119320.0,0.05985222]
["bitfinex","BTCUSD",1752697351751,0.80768587,119330.0,119320.0,0.05985222]
["bitfinex","BTCUSD",1752697351969,0.97528831,119330.0,119320.0,0.05985222]
["bitfinex","BTCUSD",1752697352183,0.96690854,119330.0,119320.0,0.05985222]
["bitfinex","BTCUSD",1752697353893,0.69921406,119330.0,119320.0,0.05985222]
["bitfinex","BTCUSD",1752697354132,0.69921406,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697354349,0.52973487,119330.0,119320.0,0.22747257]
["bitfinex","BTCUSD",1752697354566,0.69083443,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697355207,0.13607237,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697355422,0.27873617,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697355635,0.69753791,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697356065,0.689158,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697356280,0.69753791,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697356523,0.47985797,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697356750,0.87352047,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697356968,0.70591803,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697357610,0.70191803,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697357840,0.86952047,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697358062,0.87052047,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697358948,0.30925553,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697359232,0.70291803,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697359658,0.70291796,119330.0,119320.0,0.05985608]
["bitfinex","BTCUSD",1752697359870,0.69453791,119330.0,119320.0,0.0442503]
["bitfinex","BTCUSD",1752697360083,0.69453791,119330.0,119320.0,0.05986092]
["bitfinex","BTCUSD",1752697360984,0.69453791,119330.0,119320.0,0.05986218]
["bitfinex","BTCUSD",1752697361198,0.70291796,119330.0,119320.0,0.05986218]
["bitfinex","BTCUSD",1752697361418,0.69453791,119330.0,119320.0,0.05986218]
["bitfinex","BTCUSD",1752697362060,0.67777823,119330.0,119320.0,0.05986218]
["bitfinex","BTCUSD",1752697362266,0.68615793,119330.0,119320.0,0.05986218]
["bitfinex","BTCUSD",1752697362904,0.67777823,119330.0,119320.0,0.05985878]
["bitfinex","BTCUSD",1752697363342,0.68615793,119330.0,119320.0,0.05985878]
["bitfinex","BTCUSD",1752697363756,0.71129759,119330.0,119320.0,0.05985878]
["bitfinex","BTCUSD",1752697363963,0.66939867,119330.0,119320.0,0.05985878]
["bitfinex","BTCUSD",1752697364442,0.685998,119330.0,119320.0,0.05985878]
["bitfinex","BTCUSD",1752697364647,0.56372706,119330.0,119320.0,0.05985878]
["bitfinex","BTCUSD",1752697365268,0.4027875,119330.0,119320.0,0.05985878]
["bitfinex","BTCUSD",1752697365477,0.56372699,119330.0,119320.0,0.05985878]
["bitfinex","BTCUSD",1752697366398,0.58048646,119330.0,119320.0,0.05985878]
["bitfinex","BTCUSD",1752697366829,0.5888663,119330.0,119320.0,0.05985878]
["bitfinex","BTCUSD",1752697367054,0.58048639,119330.0,119320.0,0.05985878]
["bitfinex","BTCUSD",1752697367492,0.009125,119330.0,119320.0,0.59261689]
["bitfinex","BTCUSD",1752697367719,0.001,119330.0,119320.0,0.59261689]
["bitfinex","BTCUSD",1752697367944,0.15232631,119330.0,119320.0,2.66396589]
["bitfinex","BTCUSD",1752697368170,0.15232631,119330.0,119320.0,2.29559389]
["bitfinex","BTCUSD",1752697368647,0.15232631,119330.0,119320.0,1.66883341]
["bitfinex","BTCUSD",1752697368893,0.15232631,119330.0,119320.0,1.68443157]
["bitfinex","BTCUSD",1752697369373,0.15232631,119330.0,119320.0,1.68442984]
["bitfinex","BTCUSD",1752697372944,0.15248,119340.0,119330.0,0.18435789]
["bitfinex","BTCUSD",1752697373161,0.5461425,119340.0,119330.0,0.21342409]
["bitfinex","BTCUSD",1752697373429,0.5461425,119340.0,119330.0,0.02906655]
["bitfinex","BTCUSD",1752697373430,0.55452128,119340.0,119330.0,0.02906655]
["bitfinex","BTCUSD",1752697373624,0.5629002,119340.0,119330.0,0.07296655]
["bitfinex","BTCUSD",1752697374267,0.17761683,119340.0,119330.0,0.04278643]
["bitfinex","BTCUSD",1752697374480,0.5629002,119340.0,119330.0,0.04378643]
["bitfinex","BTCUSD",1752697374708,0.57127926,119340.0,119330.0,0.06398643]
["bitfinex","BTCUSD",1752697374924,0.1692377,119340.0,119330.0,0.07236655]
["bitfinex","BTCUSD",1752697375139,0.17133267,119340.0,119330.0,0.07236655]
["bitfinex","BTCUSD",1752697375346,0.56499517,119340.0,119330.0,0.07236655]
["bitfinex","BTCUSD",1752697375559,0.57127926,119340.0,119330.0,0.06398643]
["bitfinex","BTCUSD",1752697375765,0.16085892,119340.0,119330.0,0.23996892]
["bitfinex","BTCUSD",1752697375999,0.55661639,119340.0,119330.0,0.23996892]
["bitfinex","BTCUSD",1752697376224,0.55452135,119340.0,119330.0,0.23996892]
["bitfinex","BTCUSD",1752697376441,0.56290027,119340.0,119330.0,0.23996892]
["bitfinex","BTCUSD",1752697376802,0.57127926,119340.0,119330.0,0.06398643]
["bitfinex","BTCUSD",1752697377014,0.57127926,119340.0,119330.0,0.08301598]
["bitfinex","BTCUSD",1752697377015,0.16923777,119340.0,119330.0,0.08301598]
["bitfinex","BTCUSD",1752697377225,0.56499524,119340.0,119330.0,0.0913961]
["bitfinex","BTCUSD",1752697377435,0.56290027,119340.0,119330.0,0.07462952]
["bitfinex","BTCUSD",1752697377647,0.57127933,119340.0,119330.0,0.07462789]
["bitfinex","BTCUSD",1752697377855,0.57965846,119340.0,119330.0,0.07462789]
["bitfinex","BTCUSD",1752697378064,0.58803773,119340.0,119330.0,0.06397832]
["bitfinex","BTCUSD",1752697379054,0.57965888,119340.0,119330.0,0.04377832]
["bitfinex","BTCUSD",1752697379277,0.5796593,119340.0,119330.0,0.04377832]
["bitfinex","BTCUSD",1752697379500,0.57127996,119340.0,119330.0,0.04377832]
["bitfinex","BTCUSD",1752697379739,0.16923791,119340.0,119330.0,0.04377832]
["bitfinex","BTCUSD",1752697379956,0.57337465,119340.0,119330.0,0.07612674]
["bitfinex","BTCUSD",1752697380186,0.16923791,119340.0,119330.0,0.07612674]
["bitfinex","BTCUSD",1752697380422,0.56499531,119340.0,119330.0,0.08450686]
["bitfinex","BTCUSD",1752697380678,0.56290034,119340.0,119330.0,0.06547832]
["bitfinex","BTCUSD",1752697381161,0.56290034,119340.0,119330.0,0.08223849]
["bitfinex","BTCUSD",1752697381382,0.56290034,119340.0,119330.0,0.07385844]
["bitfinex","BTCUSD",1752697381615,0.56290034,119340.0,119330.0,0.08223849]
["bitfinex","BTCUSD",1752697381845,0.55452135,119340.0,119330.0,0.24984093]
["bitfinex","BTCUSD",1752697382066,0.56290034,119340.0,119330.0,0.24984093]
["bitfinex","BTCUSD",1752697382537,0.55452135,119340.0,119330.0,0.24984093]
["bitfinex","BTCUSD",1752697382742,0.55452135,119340.0,119330.0,0.06547832]
["bitfinex","BTCUSD",1752697382956,0.56290034,119340.0,119330.0,0.04377832]
["bitfinex","BTCUSD",1752697383164,0.56290034,119340.0,119330.0,0.05215837]
["bitfinex","BTCUSD",1752697383376,0.15232,119340.0,119330.0,0.26080491]
["bitfinex","BTCUSD",1752697383596,0.56483524,119340.0,119330.0,0.26080491]
["bitfinex","BTCUSD",1752697383808,0.56483524,119340.0,119330.0,0.27756466]
["bitfinex","BTCUSD",1752697383809,0.5459825,119340.0,119330.0,0.27756466]
["bitfinex","BTCUSD",1752697384023,0.55436135,119340.0,119330.0,0.26080491]
["bitfinex","BTCUSD",1752697384458,0.57111933,119340.0,119330.0,0.08482256]
["bitfinex","BTCUSD",1752697384683,0.56274027,119340.0,119330.0,0.08482256]
["bitfinex","BTCUSD",1752697384914,0.56274027,119340.0,119330.0,0.26918503]
["bitfinex","BTCUSD",1752697385143,0.55436135,119340.0,119330.0,0.25359671]
["bitfinex","BTCUSD",1752697385394,0.5459825,119340.0,119330.0,0.27755697]
["bitfinex","BTCUSD",1752697385633,0.01675679,119350.0,119330.0,0.28593597]
["bitfinex","BTCUSD",1752697385842,0.15228,119340.0,119330.0,0.27455634]
["bitfinex","BTCUSD",1752697386064,0.53588782,119340.0,119330.0,0.26617664]
["bitfinex","BTCUSD",1752697386273,0.53588782,119340.0,119330.0,0.28293611]
["bitfinex","BTCUSD",1752697386486,0.53588782,119340.0,119330.0,0.2607968]
["bitfinex","BTCUSD",1752697386695,0.53588782,119340.0,119330.0,0.26917664]
["bitfinex","BTCUSD",1752697386909,0.5442666,119340.0,119330.0,0.2607968]
["bitfinex","BTCUSD",1752697387112,0.55264552,119340.0,119330.0,0.24175277]
["bitfinex","BTCUSD",1752697387317,0.5442666,119340.0,119330.0,0.25013268]
["bitfinex","BTCUSD",1752697387755,0.5442666,119340.0,119330.0,0.25851252]
["bitfinex","BTCUSD",1752697388326,0.5442666,119340.0,119330.0,0.25850402]
["bitfinex","BTCUSD",1752697388793,0.5442666,119340.0,119330.0,0.26688379]
["bitfinex","BTCUSD",1752697389243,0.5442666,119340.0,119330.0,0.25850402]
["bitfinex","BTCUSD",1752697389936,0.19271086,119350.0,119340.0,0.19806774]
["bitfinex","BTCUSD",1752697389937,0.00837815,119350.0,119340.0,0.19806774]
["bitfinex","BTCUSD",1752697390165,0.55424065,119350.0,119340.0,0.22935025]
["bitfinex","BTCUSD",1752697390388,0.56261894,119350.0,119340.0,0.07314127]
["bitfinex","BTCUSD",1752697390603,0.57099744,119350.0,119340.0,0.06476185]
["bitfinex","BTCUSD",1752697390829,0.56261894,119350.0,119340.0,0.04276185]
["bitfinex","BTCUSD",1752697391092,0.56261894,119350.0,119340.0,0.05114308]
["bitfinex","BTCUSD",1752697391539,0.56261894,119350.0,119340.0,0.04276374]
["bitfinex","BTCUSD",1752697391540,0.57937587,119350.0,119340.0,0.04276374]
["bitfinex","BTCUSD",1752697391741,0.5793758,119350.0,119340.0,0.04276374]
["bitfinex","BTCUSD",1752697392276,0.5709973,119350.0,119340.0,0.04276374]
["bitfinex","BTCUSD",1752697392540,0.5793758,119350.0,119340.0,0.04276374]
["bitfinex","BTCUSD",1752697393244,0.74908065,119350.0,119340.0,0.04276374]
["bitfinex","BTCUSD",1752697393471,0.75322421,119350.0,119340.0,0.01557374]
["bitfinex","BTCUSD",1752697393924,0.75322421,119350.0,119330.0,0.23171207]
["bitfinex","BTCUSD",1752697394136,0.4104202,119340.0,119330.0,0.23891875]
["bitfinex","BTCUSD",1752697394383,0.4104202,119340.0,119330.0,0.25780864]
["bitfinex","BTCUSD",1752697394625,0.0167577,119340.0,119330.0,0.25780864]
["bitfinex","BTCUSD",1752697394878,0.00837878,119340.0,119330.0,0.26618848]
["bitfinex","BTCUSD",1752697395114,0.00837878,119340.0,119330.0,0.27456825]
["bitfinex","BTCUSD",1752697395332,0.3936625,119340.0,119330.0,0.26618764]
["bitfinex","BTCUSD",1752697395782,0.16057822,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1752697396036,0.58147091,119350.0,119340.0,0.01771619]
["bitfinex","BTCUSD",1752697396255,0.57937594,119350.0,119340.0,0.04306619]
["bitfinex","BTCUSD",1752697396718,0.55424072,119350.0,119340.0,0.22741328]
["bitfinex","BTCUSD",1752697396936,0.16895658,119350.0,119340.0,0.22741328]
["bitfinex","BTCUSD",1752697397158,0.55424065,119350.0,119340.0,0.22741321]
["bitfinex","BTCUSD",1752697397396,0.54418643,119350.0,119340.0,0.22741335]
["bitfinex","BTCUSD",1752697397614,0.55256465,119350.0,119340.0,0.23579255]
["bitfinex","BTCUSD",1752697397839,0.56094308,119350.0,119340.0,0.04306619]
["bitfinex","BTCUSD",1752697398065,0.56094308,119350.0,119340.0,0.05144561]
["bitfinex","BTCUSD",1752697398281,0.56094308,119350.0,119340.0,0.04306619]
["bitfinex","BTCUSD",1752697398508,0.56094308,119350.0,119340.0,0.05144553]
["bitfinex","BTCUSD",1752697398746,0.75133786,119350.0,119340.0,0.01558619]
["bitfinex","BTCUSD",1752697399882,0.74295964,119350.0,119340.0,0.01558619]
["bitfinex","BTCUSD",1752697400779,0.73458121,119350.0,119340.0,0.01558619]
["bitfinex","BTCUSD",1752697402612,0.73458121,119350.0,119340.0,0.01558898]
["bitfinex","BTCUSD",1752697403505,0.73458121,119350.0,119340.0,0.01771898]
["bitfinex","BTCUSD",1752697403506,0.00212,119350.0,119340.0,0.01771898]
["bitfinex","BTCUSD",1752697403773,0.02513522,119350.0,119340.0,0.04266898]
["bitfinex","BTCUSD",1752697404035,0.41879751,119350.0,119340.0,0.04266898]
["bitfinex","BTCUSD",1752697404267,0.41041901,119350.0,119340.0,0.227016]
["bitfinex","BTCUSD",1752697404492,0.02513501,119350.0,119340.0,0.0510484]
["bitfinex","BTCUSD",1752697404723,0.41879751,119350.0,119340.0,0.2186368]
["bitfinex","BTCUSD",1752697405008,0.5457025,119350.0,119340.0,0.24377447]
["bitfinex","BTCUSD",1752697405268,0.5457025,119350.0,119340.0,0.27255346]
["bitfinex","BTCUSD",1752697405269,0.55408058,119350.0,119340.0,0.27255346]
["bitfinex","BTCUSD",1752697405710,0.16041808,119350.0,119340.0,0.26416992]
["bitfinex","BTCUSD",1752697405940,0.55408058,119350.0,119340.0,0.27254884]
["bitfinex","BTCUSD",1752697406171,0.15204,119350.0,119340.0,0.27254884]
["bitfinex","BTCUSD",1752697406634,0.55408058,119350.0,119340.0,0.27254891]
["bitfinex","BTCUSD",1752697406860,0.5457025,119350.0,119340.0,0.27254841]
["bitfinex","BTCUSD",1752697407082,0.15204,119350.0,119340.0,0.27254841]
["bitfinex","BTCUSD",1752697407292,0.14198596,119350.0,119340.0,0.27254841]
["bitfinex","BTCUSD",1752697407480,0.39575747,119350.0,119340.0,0.25214792]
["bitfinex","BTCUSD",1752697407718,0.55404072,119350.0,119340.0,0.2186321]
["bitfinex","BTCUSD",1752697407940,0.55404072,119350.0,119340.0,0.23539029]
["bitfinex","BTCUSD",1752697408156,0.5456625,119350.0,119340.0,0.24376928]
["bitfinex","BTCUSD",1752697408380,0.5456625,119350.0,119340.0,0.2521482]
["bitfinex","BTCUSD",1752697408612,0.152,119350.0,119340.0,0.2521482]
["bitfinex","BTCUSD",1752697408849,0.15409497,119350.0,119340.0,0.2521482]
["bitfinex","BTCUSD",1752697409073,0.55613555,119350.0,119340.0,0.22701123]
["bitfinex","BTCUSD",1752697409300,0.55404058,119350.0,119340.0,0.2186321]
["bitfinex","BTCUSD",1752697409519,0.16249808,119350.0,119340.0,0.19693217]
["bitfinex","BTCUSD",1752697409734,0.57501199,119350.0,119340.0,0.20206144]
["bitfinex","BTCUSD",1752697409960,0.57291695,119350.0,119340.0,0.20206144]
["bitfinex","BTCUSD",1752697410206,0.18763288,119350.0,119340.0,0.01771443]
["bitfinex","BTCUSD",1752697410428,0.18763288,119350.0,119340.0,0.20206144]
["bitfinex","BTCUSD",1752697410665,0.18763281,119350.0,119340.0,0.21044064]
["bitfinex","BTCUSD",1752697410891,0.58129531,119350.0,119340.0,0.20206144]
["bitfinex","BTCUSD",1752697411430,0.58129531,119350.0,119340.0,0.21044183]
["bitfinex","BTCUSD",1752697411677,0.58129531,119350.0,119340.0,0.2104419]
["bitfinex","BTCUSD",1752697411914,0.58129531,119350.0,119340.0,0.2020627]
["bitfinex","BTCUSD",1752697412136,0.58129531,119350.0,119340.0,0.20206226]
["bitfinex","BTCUSD",1752697412394,0.18763281,119350.0,119340.0,0.21882059]
["bitfinex","BTCUSD",1752697412615,0.58129531,119350.0,119340.0,0.21044146]
["bitfinex","BTCUSD",1752697413075,0.17925445,119350.0,119340.0,0.21044132]
["bitfinex","BTCUSD",1752697413314,0.57291695,119350.0,119340.0,0.21044132]
["bitfinex","BTCUSD",1752697413536,0.56453873,119350.0,119340.0,0.20531226]
["bitfinex","BTCUSD",1752697413755,0.56453873,119350.0,119340.0,0.22207045]
["bitfinex","BTCUSD",1752697414008,0.57291702,119350.0,119340.0,0.22207045]
["bitfinex","BTCUSD",1752697414236,0.56453873,119350.0,119340.0,0.22207045]
["bitfinex","BTCUSD",1752697414461,0.17087623,119350.0,119340.0,0.23044937]
["bitfinex","BTCUSD",1752697414690,0.55616058,119350.0,119340.0,0.23044937]
["bitfinex","BTCUSD",1752697414917,0.16249808,119350.0,119340.0,0.23044937]
["bitfinex","BTCUSD",1752697415142,0.16247305,119350.0,119340.0,0.23044937]
["bitfinex","BTCUSD",1752697415369,0.55613555,119350.0,119340.0,0.25084937]
["bitfinex","BTCUSD",1752697415621,0.025153,119360.0,119350.0,0.18433157]
["bitfinex","BTCUSD",1752697415846,0.14405421,119360.0,119350.0,0.20529689]
["bitfinex","BTCUSD",1752697416078,0.14405421,119360.0,119350.0,0.26545354]
["bitfinex","BTCUSD",1752697416079,0.025153,119360.0,119350.0,0.26545354]
["bitfinex","BTCUSD",1752697416570,0.16508234,119370.0,119360.0,0.18431599]
["bitfinex","BTCUSD",1752697416794,0.55874484,119370.0,119360.0,0.21040876]
["bitfinex","BTCUSD",1752697417008,0.55874484,119370.0,119360.0,0.19807351]
["bitfinex","BTCUSD",1752697417231,0.15670559,119370.0,119360.0,0.22203218]
["bitfinex","BTCUSD",1752697417684,0.00688056,119370.0,119360.0,0.21365466]
["bitfinex","BTCUSD",1752697417873,0.00688056,119370.0,119360.0,0.60373218]
["bitfinex","BTCUSD",1752697417874,0.00491204,119370.0,119360.0,0.60373218]
["bitfinex","BTCUSD",1752697418153,0.21044221,119380.0,119370.0,0.19267737]
["bitfinex","BTCUSD",1752697418378,0.18529321,119380.0,119370.0,0.25533845]
["bitfinex","BTCUSD",1752697419108,0.03337321,119380.0,119370.0,0.98900095]
["bitfinex","BTCUSD",1752697419329,0.0004,119380.0,119370.0,3.83999073]
["bitfinex","BTCUSD",1752697419556,0.0004,119380.0,119370.0,4.10552223]
["bitfinex","BTCUSD",1752697419771,0.0004,119380.0,119370.0,3.71285973]
["bitfinex","BTCUSD",1752697419990,0.0004,119380.0,119370.0,3.69727865]
["bitfinex","BTCUSD",1752697420210,0.0004,119380.0,119370.0,1.0981806]
["bitfinex","BTCUSD",1752697420436,0.0004,119380.0,119370.0,5.7085181]
["bitfinex","BTCUSD",1752697420665,0.0004,119380.0,119370.0,6.1021806]
["bitfinex","BTCUSD",1752697421775,0.0004,119380.0,119370.0,5.7045181]
["bitfinex","BTCUSD",1752697421999,0.0004,119380.0,119370.0,6.07447845]
["bitfinex","BTCUSD",1752697422211,0.0004,119380.0,119370.0,6.1031806]
["bitfinex","BTCUSD",1752697422427,0.0004,119380.0,119370.0,0.68581595]
["bitfinex","BTCUSD",1752697422644,0.0004,119380.0,119370.0,1.07947845]
["bitfinex","BTCUSD",1752697422883,0.0004,119380.0,119370.0,6.07947845]
["bitfinex","BTCUSD",1752697423106,0.0004,119380.0,119370.0,2.89275695]
["bitfinex","BTCUSD",1752697423550,0.0004,119380.0,119370.0,2.95530895]
["bitfinex","BTCUSD",1752697423994,0.0004,119380.0,119370.0,3.34897145]
["bitfinex","BTCUSD",1752697424417,0.0004,119380.0,119370.0,5.68581595]
["bitfinex","BTCUSD",1752697424640,0.0004,119380.0,119370.0,4.66989145]
["bitfinex","BTCUSD",1752697425497,0.0004,119380.0,119370.0,6.07947845]
["bitfinex","BTCUSD",1752697426383,0.0004,119380.0,119370.0,0.7095181]
["bitfinex","BTCUSD",1752697426591,0.0004,119380.0,119370.0,5.9958266]
["bitfinex","BTCUSD",1752697427480,0.0004,119380.0,119370.0,6.1031806]
["bitfinex","BTCUSD",1752697427707,0.0004,119380.0,119370.0,5.7095181]
["bitfinex","BTCUSD",1752697427923,0.0004,119380.0,119370.0,6.1031806]
["bitfinex","BTCUSD",1752697428134,0.00355084,119390.0,119380.0,0.57616123]
["bitfinex","BTCUSD",1752697428351,0.00355084,119390.0,119380.0,6.24864446]
["bitfinex","BTCUSD",1752697428572,0.00355084,119390.0,119380.0,6.23613616]
["bitfinex","BTCUSD",1752697428782,0.00355084,119390.0,119380.0,5.85796731]
["bitfinex","BTCUSD",1752697428999,0.00355084,119390.0,119380.0,4.32080381]
["bitfinex","BTCUSD",1752697429277,0.00355084,119390.0,119380.0,3.58097181]
["bitfinex","BTCUSD",1752697429502,0.00355084,119390.0,119380.0,4.50757866]
["bitfinex","BTCUSD",1752697429725,0.00355084,119390.0,119380.0,4.15825456]
["bitfinex","BTCUSD",1752697429942,0.00355084,119390.0,119380.0,0.82594787]
["bitfinex","BTCUSD",1752697430169,0.47490016,119390.0,119380.0,0.02151255]
["bitfinex","BTCUSD",1752697430393,0.47490016,119390.0,119380.0,0.84736133]
["bitfinex","BTCUSD",1752697430394,0.48792475,119390.0,119380.0,0.84736133]
["bitfinex","BTCUSD",1752697430609,0.00551084,119390.0,119380.0,0.54579773]
["bitfinex","BTCUSD",1752697430813,0.00551084,119390.0,119380.0,0.56255011]
["bitfinex","BTCUSD",1752697431029,0.00551084,119390.0,119380.0,0.56559011]
["bitfinex","BTCUSD",1752697431652,0.00355084,119390.0,119380.0,0.56559396]
["bitfinex","BTCUSD",1752697432088,0.39917334,119390.0,119380.0,0.56559396]
["bitfinex","BTCUSD",1752697432314,0.39917334,119390.0,119380.0,0.56255396]
["bitfinex","BTCUSD",1752697432772,0.00355084,119390.0,119380.0,2.33780296]
["bitfinex","BTCUSD",1752697433009,0.00355084,119390.0,119380.0,4.20105646]
["bitfinex","BTCUSD",1752697433455,0.00355084,119390.0,119380.0,3.67721346]
["bitfinex","BTCUSD",1752697433899,0.00355084,119390.0,119380.0,5.61298546]
["bitfinex","BTCUSD",1752697434118,0.00355084,119390.0,119380.0,5.21932296]
["bitfinex","BTCUSD",1752697434363,0.00355084,119390.0,119380.0,5.61298546]
["bitfinex","BTCUSD",1752697434585,0.00355084,119390.0,119380.0,5.72219789]
["bitfinex","BTCUSD",1752697435000,0.00355084,119390.0,119380.0,6.11016889]
["bitfinex","BTCUSD",1752697436257,0.00355084,119390.0,119380.0,5.69280424]
["bitfinex","BTCUSD",1752697436689,0.00355084,119390.0,119380.0,6.08646674]
["bitfinex","BTCUSD",1752697436898,0.00355084,119390.0,119380.0,1.08646674]
["bitfinex","BTCUSD",1752697437114,0.00355084,119390.0,119380.0,6.08246674]
["bitfinex","BTCUSD",1752697437338,0.00355084,119390.0,119380.0,6.08746674]
["bitfinex","BTCUSD",1752697437538,0.00355084,119390.0,119380.0,6.08746065]
["bitfinex","BTCUSD",1752697438229,0.00267417,119400.0,119390.0,0.96740759]
["bitfinex","BTCUSD",1752697438447,0.00267417,119400.0,119390.0,5.24114018]
["bitfinex","BTCUSD",1752697438664,0.00267417,119400.0,119390.0,5.24418018]
["bitfinex","BTCUSD",1752697438887,0.00267417,119400.0,119390.0,3.96480018]
["bitfinex","BTCUSD",1752697439105,0.00267417,119400.0,119390.0,5.08092618]
["bitfinex","BTCUSD",1752697439347,0.00267417,119400.0,119390.0,4.68726368]
["bitfinex","BTCUSD",1752697439571,0.00267417,119400.0,119390.0,5.08092618]
["bitfinex","BTCUSD",1752697439792,0.00267417,119400.0,119390.0,5.09144904]
["bitfinex","BTCUSD",1752697440006,0.00267417,119400.0,119390.0,6.24459104]
["bitfinex","BTCUSD",1752697440469,1e-08,119400.0,119390.0,6.24459104]
["bitfinex","BTCUSD",1752697441121,1e-08,119400.0,119390.0,5.85092854]
["bitfinex","BTCUSD",1752697441341,1e-08,119400.0,119390.0,6.24459104]
["bitfinex","BTCUSD",1752697441783,1e-08,119400.0,119390.0,6.68825354]
["bitfinex","BTCUSD",1752697442000,0.0032,119410.0,119400.0,5.23372894]
["bitfinex","BTCUSD",1752697442213,0.0033509,119410.0,119400.0,5.30036703]
["bitfinex","BTCUSD",1752697442662,0.0033509,119410.0,119400.0,5.46192703]
["bitfinex","BTCUSD",1752697442883,0.0033509,119410.0,119400.0,1.04425853]
["bitfinex","BTCUSD",1752697443111,0.0033509,119410.0,119400.0,0.98956053]
["bitfinex","BTCUSD",1752697443330,0.0033509,119410.0,119400.0,1.20634753]
["bitfinex","BTCUSD",1752697443552,0.0033509,119410.0,119400.0,1.16938453]
["bitfinex","BTCUSD",1752697443990,0.0033509,119410.0,119400.0,1.09776653]
["bitfinex","BTCUSD",1752697444205,0.0033509,119410.0,119400.0,0.77251553]
["bitfinex","BTCUSD",1752697444447,0.0033509,119410.0,119400.0,1.16617803]
["bitfinex","BTCUSD",1752697444655,0.0033509,119410.0,119400.0,0.77251553]
["bitfinex","BTCUSD",1752697444872,0.0033509,119410.0,119400.0,1.16617803]
["bitfinex","BTCUSD",1752697445296,0.0033509,119410.0,119400.0,2.01141442]
["bitfinex","BTCUSD",1752697445500,0.0033509,119410.0,119400.0,1.95806642]
["bitfinex","BTCUSD",1752697445937,0.0033509,119410.0,119400.0,0.8556997]
["bitfinex","BTCUSD",1752697446164,0.0033509,119410.0,119400.0,2.1579707]
["bitfinex","BTCUSD",1752697446378,0.02952694,119420.0,119410.0,0.53261281]
["bitfinex","BTCUSD",1752697446589,0.01018694,119420.0,119410.0,0.86337479]
["bitfinex","BTCUSD",1752697446809,0.03038694,119420.0,119410.0,0.7230749]
["bitfinex","BTCUSD",1752697447038,0.01018694,119420.0,119410.0,1.1217974]
["bitfinex","BTCUSD",1752697447268,0.00822694,119420.0,119410.0,0.7281349]
["bitfinex","BTCUSD",1752697447487,0.00822694,119420.0,119410.0,1.1217974]
["bitfinex","BTCUSD",1752697447709,0.00822694,119420.0,119410.0,0.7281349]
["bitfinex","BTCUSD",1752697448152,0.04624029,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1752697448422,0.04820029,119430.0,119420.0,0.20811467]
["bitfinex","BTCUSD",1752697449323,0.05657283,119430.0,119420.0,0.20811467]
["bitfinex","BTCUSD",1752697449591,0.06494558,119430.0,119420.0,0.20811467]
["bitfinex","BTCUSD",1752697449814,0.06494551,119430.0,119420.0,0.20811467]
["bitfinex","BTCUSD",1752697450045,0.04524029,119430.0,119420.0,0.20811467]
["bitfinex","BTCUSD",1752697450297,0.02374029,119430.0,119420.0,0.94683717]
["bitfinex","BTCUSD",1752697450742,0.02474029,119430.0,119420.0,0.94683717]
["bitfinex","BTCUSD",1752697450960,0.02474029,119430.0,119420.0,0.55317467]
["bitfinex","BTCUSD",1752697451182,0.00454029,119430.0,119420.0,0.55317467]
["bitfinex","BTCUSD",1752697452551,0.02644029,119430.0,119420.0,0.55013467]
["bitfinex","BTCUSD",1752697452761,0.04744029,119430.0,119420.0,0.54811467]
["bitfinex","BTCUSD",1752697452967,0.05040029,119430.0,119420.0,0.54811467]
["bitfinex","BTCUSD",1752697453825,0.05040029,119430.0,119420.0,0.54810358]
["bitfinex","BTCUSD",1752697454701,0.05040029,119430.0,119420.0,0.53973027]
["bitfinex","BTCUSD",1752697454907,0.06924034,119430.0,119420.0,0.54810358]
["bitfinex","BTCUSD",1752697455117,0.46290284,119430.0,119420.0,0.54810358]
["bitfinex","BTCUSD",1752697455325,0.06714537,119430.0,119420.0,0.54810358]
["bitfinex","BTCUSD",1752697455537,0.47127559,119430.0,119420.0,0.54810358]
["bitfinex","BTCUSD",1752697455743,0.46918062,119430.0,119420.0,0.54810358]
["bitfinex","BTCUSD",1752697456178,0.06714544,119430.0,119420.0,0.54810358]
["bitfinex","BTCUSD",1752697456388,0.46290291,119430.0,119420.0,0.54810358]
["bitfinex","BTCUSD",1752697456624,0.46080794,119430.0,119420.0,0.54810358]
["bitfinex","BTCUSD",1752697456839,0.21921276,119430.0,119420.0,0.54810358]
["bitfinex","BTCUSD",1752697457050,0.61287526,119430.0,119420.0,0.54810358]
["bitfinex","BTCUSD",1752697457283,0.62962055,119430.0,119420.0,0.54810358]
["bitfinex","BTCUSD",1752697457490,0.63799337,119430.0,119420.0,0.54810358]
["bitfinex","BTCUSD",1752697457703,0.63799337,119430.0,119420.0,0.53259669]
["bitfinex","BTCUSD",1752697458277,0.63799337,119430.0,119410.0,0.20894721]
["bitfinex","BTCUSD",1752697458498,0.0409,119410.0,119400.0,0.20100358]
["bitfinex","BTCUSD",1752697458710,0.04287,119410.0,119400.0,0.20100358]
["bitfinex","BTCUSD",1752697458926,0.05124387,119410.0,119400.0,0.20100358]
["bitfinex","BTCUSD",1752697459129,0.04287,119410.0,119400.0,0.20100358]
["bitfinex","BTCUSD",1752697461956,0.04287,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697463633,0.44783644,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697463841,0.0458,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697464266,0.05417401,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697464469,0.0458,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697464679,0.4394625,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697465100,0.0458,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697465314,0.44783637,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697465539,0.0458,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697465759,0.4344625,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697465961,0.0408,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697466174,0.4344625,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697466388,0.0408,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697466616,0.4344625,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697467093,0.0408,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697467580,0.03787,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697467807,0.02782225,119410.0,119400.0,0.20300358]
["bitfinex","BTCUSD",1752697468703,0.42331079,119430.0,119420.0,0.01674697]
["bitfinex","BTCUSD",1752697468928,0.42331079,119430.0,119420.0,0.19259655]
["bitfinex","BTCUSD",1752697468929,0.60819869,119430.0,119420.0,0.19259655]
["bitfinex","BTCUSD",1752697469371,0.62889862,119430.0,119420.0,0.19259655]
["bitfinex","BTCUSD",1752697469800,0.22686337,119430.0,119420.0,0.19259655]
["bitfinex","BTCUSD",1752697470047,0.46272587,119430.0,119420.0,0.19259655]
["bitfinex","BTCUSD",1752697470257,0.63667151,119430.0,119420.0,0.19259655]
["bitfinex","BTCUSD",1752697470545,0.47947151,119430.0,119420.0,0.19259655]
["bitfinex","BTCUSD",1752697470764,0.63659151,119430.0,119420.0,0.19259655]
["bitfinex","BTCUSD",1752697470983,0.65729151,119430.0,119420.0,0.19259655]
["bitfinex","BTCUSD",1752697471426,0.26362901,119430.0,119420.0,0.19259655]
["bitfinex","BTCUSD",1752697471666,0.04977317,119420.0,119410.0,0.18423803]
["bitfinex","BTCUSD",1752697471924,0.44833567,119420.0,119410.0,0.18423803]
["bitfinex","BTCUSD",1752697472645,0.45670919,119420.0,119410.0,0.18423803]
["bitfinex","BTCUSD",1752697472853,0.06304669,119420.0,119410.0,0.18423803]
["bitfinex","BTCUSD",1752697473077,0.05467317,119420.0,119410.0,0.18423803]
["bitfinex","BTCUSD",1752697473298,0.00197,119420.0,119410.0,0.52941803]
["bitfinex","BTCUSD",1752697473805,0.4620178,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1752697474036,0.06195276,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1752697474271,0.21374029,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1752697474502,0.05065029,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1752697474738,0.00658029,119430.0,119420.0,0.53777669]
["bitfinex","BTCUSD",1752697474986,0.00658029,119430.0,119420.0,0.97463919]
["bitfinex","BTCUSD",1752697475983,0.00658029,119430.0,119420.0,2.39602119]
["bitfinex","BTCUSD",1752697476208,0.00658029,119430.0,119420.0,2.34965519]
["bitfinex","BTCUSD",1752697476431,0.00658029,119430.0,119420.0,1.66792369]
["bitfinex","BTCUSD",1752697476657,0.00658029,119430.0,119420.0,1.73838119]
["bitfinex","BTCUSD",1752697476876,0.00758029,119430.0,119420.0,1.73838119]
["bitfinex","BTCUSD",1752697477568,0.00758029,119430.0,119420.0,1.59700719]
["bitfinex","BTCUSD",1752697477845,0.00758029,119430.0,119420.0,1.35312119]
["bitfinex","BTCUSD",1752697478562,0.00758029,119430.0,119420.0,0.88133069]
["bitfinex","BTCUSD",1752697478810,0.00758029,119430.0,119420.0,1.27499319]
["bitfinex","BTCUSD",1752697479438,0.00758029,119430.0,119420.0,1.29053688]
["bitfinex","BTCUSD",1752697480061,0.00758029,119430.0,119420.0,1.27499319]
["bitfinex","BTCUSD",1752697480287,0.00758029,119430.0,119420.0,1.29053522]
["bitfinex","BTCUSD",1752697481464,0.00758029,119430.0,119420.0,0.88133069]
["bitfinex","BTCUSD",1752697481673,0.00758029,119430.0,119420.0,1.27499319]
["bitfinex","BTCUSD",1752697482052,0.00758029,119430.0,119420.0,0.88133069]
["bitfinex","BTCUSD",1752697482276,0.00758029,119430.0,119420.0,1.27499319]
["bitfinex","BTCUSD",1752697482701,0.00758029,119430.0,119420.0,1.29053475]
["bitfinex","BTCUSD",1752697483351,0.00758029,119430.0,119420.0,0.99018075]
["bitfinex","BTCUSD",1752697483792,0.00758029,119430.0,119420.0,1.44706275]
["bitfinex","BTCUSD",1752697484226,0.00758029,119430.0,119420.0,1.05340025]
["bitfinex","BTCUSD",1752697484440,0.00758029,119430.0,119420.0,1.44706275]
["bitfinex","BTCUSD",1752697486760,0.00758029,119430.0,119420.0,0.77109325]
["bitfinex","BTCUSD",1752697486976,0.00758029,119430.0,119420.0,1.15206375]
["bitfinex","BTCUSD",1752697487426,0.03864361,119440.0,119430.0,0.53258057]
["bitfinex","BTCUSD",1752697487638,0.06211361,119440.0,119430.0,0.70480213]
["bitfinex","BTCUSD",1752697487980,0.05374177,119440.0,119430.0,0.70480213]
["bitfinex","BTCUSD",1752697488406,0.04537,119440.0,119430.0,0.70480213]
["bitfinex","BTCUSD",1752697488834,0.04537,119440.0,119430.0,0.68926057]
["bitfinex","BTCUSD",1752697489044,0.04537,119440.0,119430.0,0.70480062]
["bitfinex","BTCUSD",1752697489804,0.04737,119440.0,119430.0,0.70480062]
["bitfinex","BTCUSD",1752697490024,0.05574184,119440.0,119430.0,0.70480062]
["bitfinex","BTCUSD",1752697490230,0.04737,119440.0,119430.0,0.70480062]
["bitfinex","BTCUSD",1752697491750,0.05574177,119440.0,119430.0,0.70480062]
["bitfinex","BTCUSD",1752697491964,0.05574177,119440.0,119430.0,0.70480507]
["bitfinex","BTCUSD",1752697492393,0.04737,119440.0,119430.0,0.70480507]
["bitfinex","BTCUSD",1752697492605,0.05574177,119440.0,119430.0,0.70480507]
["bitfinex","BTCUSD",1752697492840,0.04737,119440.0,119430.0,0.70480507]
["bitfinex","BTCUSD",1752697493718,0.05574177,119440.0,119430.0,0.70480507]
["bitfinex","BTCUSD",1752697493935,0.04737,119440.0,119430.0,0.53137964]
["bitfinex","BTCUSD",1752697494177,0.06945865,119440.0,119430.0,0.55649796]
["bitfinex","BTCUSD",1752697494395,0.46312115,119440.0,119430.0,0.55649796]
["bitfinex","BTCUSD",1752697494612,0.46102618,119440.0,119430.0,0.55649796]
["bitfinex","BTCUSD",1752697494843,0.46102618,119440.0,119430.0,0.55650421]
["bitfinex","BTCUSD",1752697495057,0.05062,119440.0,119430.0,0.55650421]
["bitfinex","BTCUSD",1752697495267,0.05271497,119440.0,119430.0,0.55650421]
["bitfinex","BTCUSD",1752697495508,0.06108674,119440.0,119430.0,0.55650421]
["bitfinex","BTCUSD",1752697495712,0.04946497,119440.0,119430.0,0.55650421]
["bitfinex","BTCUSD",1752697496786,0.00447,119440.0,119430.0,0.56178421]
["bitfinex","BTCUSD",1752697497662,0.65136695,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1752697497886,0.05921307,119450.0,119440.0,0.20811792]
["bitfinex","BTCUSD",1752697498153,0.01414307,119450.0,119440.0,2.44467342]
["bitfinex","BTCUSD",1752697498368,0.0004,119460.0,119450.0,0.23504833]
["bitfinex","BTCUSD",1752697498593,0.00247,119460.0,119450.0,0.3658518]
["bitfinex","BTCUSD",1752697498785,0.0026208,119460.0,119450.0,0.3637418]
["bitfinex","BTCUSD",1752697499038,0.0026208,119460.0,119450.0,0.3658518]
["bitfinex","BTCUSD",1752697499688,0.0005508,119460.0,119450.0,0.3690218]
["bitfinex","BTCUSD",1752697499906,0.0005508,119460.0,119450.0,0.3710218]
["bitfinex","BTCUSD",1752697500456,0.01099117,119460.0,119450.0,0.3710218]
["bitfinex","BTCUSD",1752697500883,0.0026208,119460.0,119450.0,0.3710218]
["bitfinex","BTCUSD",1752697501435,0.0026208,119460.0,119450.0,0.2153818]
["bitfinex","BTCUSD",1752697501684,0.01099117,119460.0,119450.0,0.3706218]
["bitfinex","BTCUSD",1752697501910,0.01936161,119460.0,119450.0,0.3706218]
["bitfinex","BTCUSD",1752697502133,0.01936161,119460.0,119450.0,0.3674518]
["bitfinex","BTCUSD",1752697502134,0.02773219,119460.0,119450.0,0.3674518]
["bitfinex","BTCUSD",1752697502370,0.0026208,119460.0,119450.0,0.3674518]
["bitfinex","BTCUSD",1752697502615,0.0026208,119460.0,119450.0,0.3772817]
["bitfinex","BTCUSD",1752697502854,0.0026208,119460.0,119450.0,0.3804517]
["bitfinex","BTCUSD",1752697503098,0.3962833,119460.0,119450.0,0.3650218]
["bitfinex","BTCUSD",1752697503349,0.05309124,119460.0,119450.0,0.3650218]
["bitfinex","BTCUSD",1752697503586,0.0447208,119460.0,119450.0,0.3650218]
["bitfinex","BTCUSD",1752697504526,0.0447208,119460.0,119450.0,0.35629073]
["bitfinex","BTCUSD",1752697504761,0.06983275,119460.0,119450.0,0.37303329]
["bitfinex","BTCUSD",1752697504905,0.06983268,119460.0,119450.0,0.37303329]
["bitfinex","BTCUSD",1752697505397,0.06146189,119460.0,119450.0,0.35747982]
["bitfinex","BTCUSD",1752697505617,0.06146189,119460.0,119450.0,0.37300391]
["bitfinex","BTCUSD",1752697505905,0.06146182,119460.0,119450.0,0.37300391]
["bitfinex","BTCUSD",1752697506124,0.06983261,119460.0,119450.0,0.37300391]
["bitfinex","BTCUSD",1752697506353,0.0447208,119460.0,119450.0,0.37300391]
["bitfinex","BTCUSD",1752697507006,0.0236208,119460.0,119450.0,0.37511391]
["bitfinex","BTCUSD",1752697507684,0.01357618,119460.0,119450.0,0.37511391]
["bitfinex","BTCUSD",1752697507884,0.45484703,119470.0,119460.0,0.53253221]
["bitfinex","BTCUSD",1752697508117,0.45681703,119470.0,119460.0,0.5480563]
["bitfinex","BTCUSD",1752697508790,0.45681703,119470.0,119460.0,0.53968579]
["bitfinex","BTCUSD",1752697509018,0.71808432,119470.0,119460.0,0.01552409]
["bitfinex","BTCUSD",1752697509461,0.71808432,119470.0,119460.0,0.01752409]
["bitfinex","BTCUSD",1752697509731,0.32442182,119470.0,119460.0,0.01752409]
["bitfinex","BTCUSD",1752697509935,0.70245793,119470.0,119460.0,0.20168593]
["bitfinex","BTCUSD",1752697510158,0.71078809,119470.0,119460.0,0.21842716]
["bitfinex","BTCUSD",1752697510361,0.54012763,119470.0,119460.0,0.21842716]
["bitfinex","BTCUSD",1752697510571,0.16998433,119470.0,119460.0,0.22370716]
["bitfinex","BTCUSD",1752697510775,0.16801433,119470.0,119460.0,0.22370716]
["bitfinex","BTCUSD",1752697511022,0.01417433,119470.0,119460.0,0.22370716]
["bitfinex","BTCUSD",1752697511225,0.01417433,119470.0,119460.0,0.22170123]
["bitfinex","BTCUSD",1752697511631,0.02354407,119470.0,119460.0,0.22170123]
["bitfinex","BTCUSD",1752697511837,0.01417433,119470.0,119460.0,0.22170123]
["bitfinex","BTCUSD",1752697512492,0.01417433,119470.0,119460.0,0.24340123]
["bitfinex","BTCUSD",1752697512701,0.01417433,119470.0,119460.0,0.26430123]
["bitfinex","BTCUSD",1752697513621,0.01417433,119470.0,119460.0,0.99796373]
["bitfinex","BTCUSD",1752697514063,0.01417433,119470.0,119460.0,0.58878307]
["bitfinex","BTCUSD",1752697514279,0.01417433,119470.0,119460.0,0.60428569]
["bitfinex","BTCUSD",1752697516506,0.01417433,119470.0,119460.0,0.58338569]
["bitfinex","BTCUSD",1752697517698,0.00413143,119470.0,119460.0,0.60468569]
["bitfinex","BTCUSD",1752697519469,0.00413143,119470.0,119460.0,0.58338569]
["bitfinex","BTCUSD",1752697520335,0.00413143,119470.0,119460.0,0.99684819]
["bitfinex","BTCUSD",1752697520553,0.00413143,119470.0,119460.0,0.60318569]
["bitfinex","BTCUSD",1752697520992,0.00413143,119470.0,119460.0,0.99684819]
["bitfinex","BTCUSD",1752697521680,0.00413143,119470.0,119460.0,0.60318569]
["bitfinex","BTCUSD",1752697521893,0.00413143,119470.0,119460.0,0.99684819]
["bitfinex","BTCUSD",1752697522331,0.00413143,119470.0,119460.0,1.08235847]
["bitfinex","BTCUSD",1752697522555,0.00413143,119470.0,119460.0,0.56168569]
["bitfinex","BTCUSD",1752697522783,0.00413143,119470.0,119460.0,0.69934307]
["bitfinex","BTCUSD",1752697523000,0.00413143,119470.0,119460.0,0.71483564]
["bitfinex","BTCUSD",1752697523432,0.00413143,119470.0,119460.0,0.73483563]
["bitfinex","BTCUSD",1752697524711,0.00413143,119470.0,119460.0,1.14889813]
["bitfinex","BTCUSD",1752697525139,0.00413143,119470.0,119460.0,2.44082213]
["bitfinex","BTCUSD",1752697525367,0.00413143,119470.0,119460.0,2.06917213]
["bitfinex","BTCUSD",1752697525578,0.00413143,119470.0,119460.0,1.93850713]
["bitfinex","BTCUSD",1752697525808,0.00413143,119470.0,119460.0,1.54484463]
["bitfinex","BTCUSD",1752697526023,0.00413143,119470.0,119460.0,0.93521363]
["bitfinex","BTCUSD",1752697526240,0.00413143,119470.0,119460.0,0.73483563]
["bitfinex","BTCUSD",1752697526476,0.00413143,119470.0,119460.0,0.91446763]
["bitfinex","BTCUSD",1752697526702,0.00413143,119470.0,119460.0,0.73483563]
["bitfinex","BTCUSD",1752697527356,0.00413143,119470.0,119460.0,0.93648163]
["bitfinex","BTCUSD",1752697527576,0.00413143,119470.0,119460.0,0.73483563]
["bitfinex","BTCUSD",1752697528848,0.00413143,119470.0,119460.0,0.93271563]
["bitfinex","BTCUSD",1752697529503,0.00413143,119470.0,119460.0,1.32637813]
["bitfinex","BTCUSD",1752697529733,0.00413143,119470.0,119460.0,0.93271563]
["bitfinex","BTCUSD",1752697529946,0.00413143,119470.0,119460.0,1.32637813]
["bitfinex","BTCUSD",1752697530160,0.00413143,119470.0,119460.0,0.93271563]
["bitfinex","BTCUSD",1752697530390,0.00413143,119470.0,119460.0,1.32637813]
["bitfinex","BTCUSD",1752697530681,0.00413143,119470.0,119460.0,0.93271563]
["bitfinex","BTCUSD",1752697530893,0.04836911,119480.0,119470.0,0.1925161]
["bitfinex","BTCUSD",1752697531099,0.05034911,119480.0,119470.0,0.20800866]
["bitfinex","BTCUSD",1752697531584,0.05034897,119480.0,119470.0,0.2080255]
["bitfinex","BTCUSD",1752697531794,0.05871808,119480.0,119470.0,0.2111055]
["bitfinex","BTCUSD",1752697532007,0.04198,119480.0,119470.0,0.2131155]
["bitfinex","BTCUSD",1752697532213,0.05034897,119480.0,119470.0,0.21311537]
["bitfinex","BTCUSD",1752697532629,0.05871808,119480.0,119470.0,0.21311537]
["bitfinex","BTCUSD",1752697532839,0.01034897,119480.0,119470.0,0.21311537]
["bitfinex","BTCUSD",1752697533058,0.00198,119480.0,119470.0,0.21311537]
["bitfinex","BTCUSD",1752697533478,0.01871808,119480.0,119470.0,0.21311537]
["bitfinex","BTCUSD",1752697534256,0.01871815,119480.0,119470.0,0.21311537]
["bitfinex","BTCUSD",1752697534464,0.01871808,119480.0,119470.0,0.21312203]
["bitfinex","BTCUSD",1752697534672,0.01034897,119480.0,119470.0,0.21312203]
["bitfinex","BTCUSD",1752697534856,0.01871815,119480.0,119470.0,0.21312203]
["bitfinex","BTCUSD",1752697535095,0.01971808,119480.0,119470.0,0.21312203]
["bitfinex","BTCUSD",1752697535742,0.02808726,119480.0,119470.0,0.21312203]
["bitfinex","BTCUSD",1752697536177,0.01971808,119480.0,119470.0,0.21312598]
["bitfinex","BTCUSD",1752697536785,0.001,119480.0,119470.0,0.21312598]
["bitfinex","BTCUSD",1752697537211,0.00936904,119480.0,119470.0,0.21312598]
["bitfinex","BTCUSD",1752697537577,0.00936904,119480.0,119470.0,0.21312924]
["bitfinex","BTCUSD",1752697539844,0.00936911,119480.0,119470.0,0.21312924]
["bitfinex","BTCUSD",1752697540242,0.00936911,119480.0,119470.0,0.1976061]
["bitfinex","BTCUSD",1752697540528,0.78929606,119490.0,119480.0,0.18413102]
["bitfinex","BTCUSD",1752697540710,0.79127606,119490.0,119480.0,0.19966909]
["bitfinex","BTCUSD",1752697540965,0.78123334,119490.0,119480.0,0.19966909]
["bitfinex","BTCUSD",1752697541669,0.78123334,119490.0,119480.0,0.1912997]
["bitfinex","BTCUSD",1752697541882,0.77286465,119490.0,119480.0,0.1912997]
["bitfinex","BTCUSD",1752697542305,0.77504465,119490.0,119480.0,0.19966923]
["bitfinex","BTCUSD",1752697542747,0.77504465,119490.0,119480.0,0.1912997]
["bitfinex","BTCUSD",1752697543182,0.77704465,119490.0,119480.0,0.1912997]
["bitfinex","BTCUSD",1752697543393,0.77704465,119490.0,119480.0,0.19131992]
["bitfinex","BTCUSD",1752697543608,0.77704465,119490.0,119480.0,0.01555829]
["bitfinex","BTCUSD",1752697543844,1.26238945,119490.0,119480.0,0.01555829]
["bitfinex","BTCUSD",1752697544106,1.00082406,119490.0,119480.0,0.01555829]
["bitfinex","BTCUSD",1752697544324,1.72752244,119490.0,119480.0,0.01555829]
["bitfinex","BTCUSD",1752697545843,0.94019744,119490.0,119480.0,0.01555829]
["bitfinex","BTCUSD",1752697546061,1.72652244,119490.0,119480.0,0.01555829]
["bitfinex","BTCUSD",1752697546282,0.93919744,119490.0,119480.0,0.01555829]
["bitfinex","BTCUSD",1752697546513,1.72652244,119490.0,119480.0,0.01555829]
["bitfinex","BTCUSD",1752697546760,1.73089424,119490.0,119480.0,0.01555829]
["bitfinex","BTCUSD",1752697547611,1.72889424,119490.0,119480.0,0.01555829]
["bitfinex","BTCUSD",1752697547823,1.72989424,119490.0,119480.0,0.01555829]
["bitfinex","BTCUSD",1752697548694,1.72989424,119490.0,119460.0,0.002]
["bitfinex","BTCUSD",1752697548695,0.20434615,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752697548910,0.83849893,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752697549141,0.86147893,119470.0,119460.0,0.01753037]
["bitfinex","BTCUSD",1752697549573,0.86147893,119470.0,119460.0,0.01752533]
["bitfinex","BTCUSD",1752697551101,0.88661193,119470.0,119460.0,0.01752533]
["bitfinex","BTCUSD",1752697551958,0.88661193,119470.0,119460.0,0.01751836]
["bitfinex","BTCUSD",1752697552430,0.49294943,119470.0,119460.0,0.01751836]
["bitfinex","BTCUSD",1752697552641,0.88661193,119470.0,119460.0,0.01751836]
["bitfinex","BTCUSD",1752697554855,0.88661193,119470.0,119460.0,0.01751169]
["bitfinex","BTCUSD",1752697555518,0.49294943,119470.0,119460.0,0.01751169]
["bitfinex","BTCUSD",1752697555738,0.88661193,119470.0,119460.0,0.01751169]
["bitfinex","BTCUSD",1752697555953,0.49294943,119470.0,119460.0,0.01751169]
["bitfinex","BTCUSD",1752697556135,0.85789278,119470.0,119460.0,0.02266169]
["bitfinex","BTCUSD",1752697556806,0.85789278,119470.0,119460.0,0.19845274]
["bitfinex","BTCUSD",1752697557495,0.85789278,119470.0,119460.0,0.03103269]
["bitfinex","BTCUSD",1752697557707,0.85789278,119470.0,119460.0,0.00715]
["bitfinex","BTCUSD",1752697557919,0.85789278,119470.0,119460.0,0.02265728]
["bitfinex","BTCUSD",1752697559426,0.46423028,119470.0,119460.0,0.02265728]
["bitfinex","BTCUSD",1752697559642,0.85789278,119470.0,119460.0,0.02265728]
["bitfinex","BTCUSD",1752697560661,0.85789278,119470.0,119460.0,0.02265645]
["bitfinex","BTCUSD",1752697561535,0.46423028,119470.0,119460.0,0.02265645]
["bitfinex","BTCUSD",1752697561741,0.85789278,119470.0,119460.0,0.02265645]
["bitfinex","BTCUSD",1752697562208,0.46423028,119470.0,119460.0,0.1900765]
["bitfinex","BTCUSD",1752697562413,0.85789278,119470.0,119460.0,0.02265645]
["bitfinex","BTCUSD",1752697562619,0.85789278,119470.0,119460.0,0.0226595]
["bitfinex","BTCUSD",1752697563029,0.85777278,119470.0,119460.0,0.19007955]
["bitfinex","BTCUSD",1752697563276,0.85777278,119470.0,119460.0,0.20682141]
["bitfinex","BTCUSD",1752697563498,0.84940283,119470.0,119460.0,0.20682148]
["bitfinex","BTCUSD",1752697563705,0.45574033,119470.0,119460.0,0.20682148]
["bitfinex","BTCUSD",1752697564124,0.26344328,119470.0,119460.0,0.2151922]
["bitfinex","BTCUSD",1752697564331,0.16554126,119470.0,119460.0,0.26506271]
["bitfinex","BTCUSD",1752697564544,0.17600611,119470.0,119460.0,0.26506271]
["bitfinex","BTCUSD",1752697564788,0.19065104,119470.0,119460.0,0.26506271]
["bitfinex","BTCUSD",1752697565635,0.03785104,119470.0,119460.0,0.26506607]
["bitfinex","BTCUSD",1752697565851,0.02510936,119470.0,119460.0,0.26506607]
["bitfinex","BTCUSD",1752697566059,0.03347938,119470.0,119460.0,0.26506607]
["bitfinex","BTCUSD",1752697566472,0.04184954,119470.0,119460.0,0.26506607]
["bitfinex","BTCUSD",1752697566678,0.03347938,119470.0,119460.0,0.26506607]
["bitfinex","BTCUSD",1752697566886,0.04394444,119470.0,119460.0,0.26506607]
["bitfinex","BTCUSD",1752697567098,0.02720433,119470.0,119460.0,0.26506607]
["bitfinex","BTCUSD",1752697567337,0.03557428,119470.0,119460.0,0.26506607]
["bitfinex","BTCUSD",1752697567537,0.42923678,119470.0,119460.0,0.26506607]
["bitfinex","BTCUSD",1752697567749,0.02510936,119470.0,119460.0,0.26506607]
["bitfinex","BTCUSD",1752697568307,0.01673948,119470.0,119460.0,0.26506607]
["bitfinex","BTCUSD",1752697568530,0.00836967,119470.0,119460.0,0.26506607]
["bitfinex","BTCUSD",1752697568776,0.61124059,119480.0,119470.0,0.21271631]
["bitfinex","BTCUSD",1752697569000,0.69675087,119480.0,119470.0,0.23022917]
["bitfinex","BTCUSD",1752697569212,0.69675087,119480.0,119470.0,0.24174898]
["bitfinex","BTCUSD",1752697569424,0.28634917,119480.0,119470.0,0.24174898]
["bitfinex","BTCUSD",1752697569689,0.01673731,119490.0,119480.0,0.20431885]
["bitfinex","BTCUSD",1752697569903,0.58191202,119490.0,119480.0,0.23020089]
["bitfinex","BTCUSD",1752697570112,0.57981705,119490.0,119480.0,0.23335089]
["bitfinex","BTCUSD",1752697570316,0.58818553,119490.0,119480.0,0.24172]
["bitfinex","BTCUSD",1752697570527,0.58818602,119490.0,119480.0,0.23335096]
["bitfinex","BTCUSD",1752697570739,0.73882701,119490.0,119480.0,0.22498185]
["bitfinex","BTCUSD",1752697570975,0.34516451,119490.0,119480.0,0.24172056]
["bitfinex","BTCUSD",1752697571218,0.73882701,119490.0,119480.0,0.21315124]
["bitfinex","BTCUSD",1752697571434,0.74082701,119490.0,119480.0,0.21315124]
["bitfinex","BTCUSD",1752697572069,0.74082701,119490.0,119480.0,0.19641239]
["bitfinex","BTCUSD",1752697572536,0.74082701,119490.0,119480.0,0.20478185]
["bitfinex","BTCUSD",1752697573439,0.34716451,119490.0,119480.0,0.20478185]
["bitfinex","BTCUSD",1752697573662,0.74082701,119490.0,119480.0,0.20478185]
["bitfinex","BTCUSD",1752697573884,0.74082701,119490.0,119480.0,0.21315124]
["bitfinex","BTCUSD",1752697574360,0.34716451,119490.0,119480.0,0.22153511]
["bitfinex","BTCUSD",1752697574598,0.74082701,119490.0,119480.0,0.24203511]
["bitfinex","BTCUSD",1752697575110,0.73245825,119490.0,119480.0,0.2252964]
["bitfinex","BTCUSD",1752697575335,0.34716437,119490.0,119480.0,0.24203483]
["bitfinex","BTCUSD",1752697575554,0.34716437,119490.0,119480.0,0.25506572]
["bitfinex","BTCUSD",1752697576008,0.74082687,119490.0,119480.0,0.25506572]
["bitfinex","BTCUSD",1752697576477,0.34716437,119490.0,119480.0,0.2634349]
["bitfinex","BTCUSD",1752697577172,0.34716437,119490.0,119480.0,0.25506572]
["bitfinex","BTCUSD",1752697577930,0.73245825,119490.0,119480.0,0.2466964]
["bitfinex","BTCUSD",1752697578162,0.72408942,119490.0,119480.0,0.2252964]
["bitfinex","BTCUSD",1752697578627,0.72408942,119490.0,119480.0,0.22530857]
["bitfinex","BTCUSD",1752697579091,0.33042692,119490.0,119480.0,0.22530857]
["bitfinex","BTCUSD",1752697579320,0.72208942,119490.0,119480.0,0.24204728]
["bitfinex","BTCUSD",1752697579781,0.72208942,119490.0,119480.0,0.23367796]
["bitfinex","BTCUSD",1752697580505,0.72208942,119490.0,119480.0,0.22530857]
["bitfinex","BTCUSD",1752697580746,0.72208942,119490.0,119480.0,0.23367803]
["bitfinex","BTCUSD",1752697580976,0.72208942,119490.0,119480.0,0.24204742]
["bitfinex","BTCUSD",1752697581202,0.32842692,119490.0,119480.0,0.24204742]
["bitfinex","BTCUSD",1752697581427,0.72646046,119490.0,119480.0,0.24204742]
["bitfinex","BTCUSD",1752697581653,0.33279796,119490.0,119480.0,0.24204742]
["bitfinex","BTCUSD",1752697581875,0.33279796,119490.0,119480.0,0.25041674]
["bitfinex","BTCUSD",1752697582101,0.72646046,119490.0,119480.0,0.25041674]
["bitfinex","BTCUSD",1752697582330,0.71641781,119490.0,119480.0,0.25041674]
["bitfinex","BTCUSD",1752697582612,0.71641781,119490.0,119480.0,0.24204742]
["bitfinex","BTCUSD",1752697582846,0.71641781,119490.0,119480.0,0.22652001]
["bitfinex","BTCUSD",1752697583042,0.71641781,119490.0,119480.0,0.2420334]
["bitfinex","BTCUSD",1752697583565,0.71641781,119490.0,119480.0,0.25040357]
["bitfinex","BTCUSD",1752697583824,0.71204677,119490.0,119480.0,0.25040357]
["bitfinex","BTCUSD",1752697584398,0.71204677,119490.0,119480.0,0.24203425]
["bitfinex","BTCUSD",1752697584811,0.31838427,119490.0,119480.0,0.24203425]
["bitfinex","BTCUSD",1752697585011,0.71217294,119490.0,119480.0,0.25040357]
["bitfinex","BTCUSD",1752697585607,0.71217294,119490.0,119480.0,0.25040322]
["bitfinex","BTCUSD",1752697585807,0.71217294,119490.0,119480.0,0.24203397]
["bitfinex","BTCUSD",1752697586278,0.31851044,119490.0,119480.0,0.23366465]
["bitfinex","BTCUSD",1752697586513,0.71217294,119490.0,119480.0,0.22529526]
["bitfinex","BTCUSD",1752697586744,0.70380404,119490.0,119480.0,0.22529526]
["bitfinex","BTCUSD",1752697587670,0.31014154,119490.0,119480.0,0.22529526]
["bitfinex","BTCUSD",1752697587896,0.70380404,119490.0,119480.0,0.22529526]
["bitfinex","BTCUSD",1752697588631,0.70380404,119490.0,119480.0,0.22530873]
["bitfinex","BTCUSD",1752697588853,0.70380404,119490.0,119480.0,0.21693927]
["bitfinex","BTCUSD",1752697589057,0.70380404,119490.0,119480.0,0.21693934]
["bitfinex","BTCUSD",1752697589261,0.70380404,119490.0,119480.0,0.22530887]
["bitfinex","BTCUSD",1752697590291,0.70380404,119490.0,119480.0,0.04954731]
["bitfinex","BTCUSD",1752697590512,0.70380404,119490.0,119480.0,0.21693934]
["bitfinex","BTCUSD",1752697590759,0.31014154,119490.0,119480.0,0.22530887]
["bitfinex","BTCUSD",1752697590983,0.70380404,119490.0,119480.0,0.23367826]
["bitfinex","BTCUSD",1752697591640,0.70380404,119490.0,119480.0,0.22530887]
["bitfinex","BTCUSD",1752697591857,0.70380404,119490.0,119480.0,0.22531271]
["bitfinex","BTCUSD",1752697592065,0.31014154,119490.0,119480.0,0.22531271]
["bitfinex","BTCUSD",1752697592274,0.71217287,119490.0,119480.0,0.24205142]
["bitfinex","BTCUSD",1752697592483,0.70213023,119490.0,119480.0,0.24205142]
["bitfinex","BTCUSD",1752697593048,0.30846773,119490.0,119480.0,0.24205142]
["bitfinex","BTCUSD",1752697594032,0.70213023,119490.0,119480.0,0.24205142]
["bitfinex","BTCUSD",1752697594257,0.71886775,119490.0,119480.0,0.25042067]
["bitfinex","BTCUSD",1752697594874,0.15782674,119490.0,119480.0,0.25042018]
["bitfinex","BTCUSD",1752697595030,0.15782674,119490.0,119480.0,0.27042018]
["bitfinex","BTCUSD",1752697595250,0.00012617,119490.0,119480.0,0.66408268]
["bitfinex","BTCUSD",1752697595476,0.00849458,119490.0,119480.0,0.42254018]
["bitfinex","BTCUSD",1752697595698,0.38477588,119500.0,119490.0,0.19248409]
["bitfinex","BTCUSD",1752697595865,0.18391848,119500.0,119490.0,0.23047564]
["bitfinex","BTCUSD",1752697596061,0.35128249,119500.0,119490.0,0.23357564]
["bitfinex","BTCUSD",1752697596251,0.18391848,119500.0,119490.0,0.24194405]
["bitfinex","BTCUSD",1752697596457,0.18391841,119500.0,119490.0,0.24194405]
["bitfinex","BTCUSD",1752697597243,0.35965062,119500.0,119490.0,0.23357564]
["bitfinex","BTCUSD",1752697598570,0.35965062,119500.0,119490.0,0.24194405]
["bitfinex","BTCUSD",1752697599544,0.35965062,119500.0,119490.0,0.23357564]
["bitfinex","BTCUSD",1752697599958,0.19228661,119500.0,119490.0,0.24194405]
["bitfinex","BTCUSD",1752697600176,0.18391841,119500.0,119490.0,0.24194405]
["bitfinex","BTCUSD",1752697600625,0.18391841,119500.0,119490.0,0.2264125]
["bitfinex","BTCUSD",1752697600832,0.18291841,119500.0,119490.0,0.2264125]
["bitfinex","BTCUSD",1752697602110,0.1872889,119500.0,119490.0,0.2264125]
["bitfinex","BTCUSD",1752697603306,0.17892084,119500.0,119490.0,0.2264125]
["bitfinex","BTCUSD",1752697603473,0.1872889,119500.0,119490.0,0.2460125]
["bitfinex","BTCUSD",1752697603703,0.1872889,119500.0,119490.0,0.3782925]
["bitfinex","BTCUSD",1752697604067,0.17892084,119500.0,119490.0,0.3782925]
["bitfinex","BTCUSD",1752697604262,0.17322577,119500.0,119490.0,0.3978925]
["bitfinex","BTCUSD",1752697604489,0.18996154,119500.0,119490.0,0.4134278]
["bitfinex","BTCUSD",1752697604709,0.18996154,119500.0,119490.0,0.2615478]
["bitfinex","BTCUSD",1752697604934,0.18996154,119500.0,119490.0,0.41342716]
["bitfinex","BTCUSD",1752697605616,0.0462096,119500.0,119490.0,0.41342716]
["bitfinex","BTCUSD",1752697605832,0.04830457,119500.0,119490.0,0.41342716]
["bitfinex","BTCUSD",1752697606284,0.20730143,119500.0,119490.0,0.40505875]
["bitfinex","BTCUSD",1752697606499,0.20520646,119500.0,119490.0,0.38545875]
["bitfinex","BTCUSD",1752697607406,0.03784245,119500.0,119490.0,0.37352716]
["bitfinex","BTCUSD",1752697607646,0.20730143,119500.0,119490.0,0.37352716]
["bitfinex","BTCUSD",1752697607937,0.21357466,119500.0,119490.0,0.37352716]
["bitfinex","BTCUSD",1752697608154,0.03784245,119500.0,119490.0,0.37352716]
["bitfinex","BTCUSD",1752697608364,0.20730143,119500.0,119490.0,0.39312716]
["bitfinex","BTCUSD",1752697608580,0.21357466,119500.0,119490.0,0.39312716]
["bitfinex","BTCUSD",1752697609014,0.21357466,119500.0,119490.0,0.36802158]
["bitfinex","BTCUSD",1752697609277,0.20083639,119500.0,119490.0,0.04039466]
["bitfinex","BTCUSD",1752697609516,0.18410034,119500.0,119490.0,0.17247466]
["bitfinex","BTCUSD",1752697609741,0.56939471,119500.0,119490.0,0.17247466]
["bitfinex","BTCUSD",1752697610291,0.56939471,119500.0,119490.0,0.1808394]
["bitfinex","BTCUSD",1752697610528,0.56939471,119500.0,119490.0,0.34821742]
["bitfinex","BTCUSD",1752697611086,0.56939471,119500.0,119490.0,0.35658625]
["bitfinex","BTCUSD",1752697611311,0.56939471,119500.0,119490.0,0.1808394]
["bitfinex","BTCUSD",1752697611527,0.56939471,119500.0,119490.0,0.34821742]
["bitfinex","BTCUSD",1752697611753,0.56939471,119500.0,119490.0,0.19653742]
["bitfinex","BTCUSD",1752697612191,0.56939471,119500.0,119490.0,0.35650618]
["bitfinex","BTCUSD",1752697612681,0.56939471,119500.0,119490.0,0.36487487]
["bitfinex","BTCUSD",1752697612893,0.56939471,119500.0,119490.0,0.37324349]
["bitfinex","BTCUSD",1752697613126,0.56939471,119500.0,119490.0,0.35771299]
["bitfinex","BTCUSD",1752697613345,0.56939471,119500.0,119490.0,0.37324233]
["bitfinex","BTCUSD",1752697613883,0.56939471,119500.0,119490.0,0.3732424]
["bitfinex","BTCUSD",1752697614084,0.16569024,119500.0,119490.0,0.2216424]
["bitfinex","BTCUSD",1752697614317,0.56144771,119500.0,119490.0,0.2216424]
["bitfinex","BTCUSD",1752697614530,0.55935274,119500.0,119490.0,0.2216424]
["bitfinex","BTCUSD",1752697615172,0.4598467,119500.0,119490.0,0.2216424]
["bitfinex","BTCUSD",1752697617027,0.4598467,119500.0,119490.0,0.20490509]
["bitfinex","BTCUSD",1752697617238,0.75400316,119500.0,119490.0,0.20490509]
["bitfinex","BTCUSD",1752697617357,0.16569024,119500.0,119490.0,0.20490509]
["bitfinex","BTCUSD",1752697617558,0.16778521,119500.0,119490.0,0.21327371]
["bitfinex","BTCUSD",1752697617900,0.46194167,119500.0,119490.0,0.20490509]
["bitfinex","BTCUSD",1752697618121,0.4598467,119500.0,119490.0,0.20490509]
["bitfinex","BTCUSD",1752697618648,0.16569024,119500.0,119490.0,0.20490509]
["bitfinex","BTCUSD",1752697618850,0.46194167,119500.0,119490.0,0.21327371]
["bitfinex","BTCUSD",1752697618994,0.16569024,119500.0,119490.0,0.21327371]
["bitfinex","BTCUSD",1752697619213,0.16778521,119500.0,119490.0,0.21327371]
["bitfinex","BTCUSD",1752697619411,0.46194167,119500.0,119490.0,0.21327371]
["bitfinex","BTCUSD",1752697619612,0.4598467,119500.0,119490.0,0.21327371]
["bitfinex","BTCUSD",1752697619808,0.4598467,119500.0,119490.0,0.20490509]
["bitfinex","BTCUSD",1752697619809,0.16569024,119500.0,119490.0,0.20490509]
["bitfinex","BTCUSD",1752697620036,0.46194167,119500.0,119490.0,0.21327378]
["bitfinex","BTCUSD",1752697620233,0.46821469,119500.0,119490.0,0.21327378]
["bitfinex","BTCUSD",1752697620661,0.46821469,119500.0,119490.0,0.2216424]
["bitfinex","BTCUSD",1752697621277,0.47019469,119500.0,119490.0,0.01552941]
["bitfinex","BTCUSD",1752697621481,0.18413095,119480.0,119470.0,0.20019606]
["bitfinex","BTCUSD",1752697621683,0.7624011,119480.0,119470.0,0.57448414]
["bitfinex","BTCUSD",1752697621894,0.77275007,119480.0,119470.0,0.3607679]
["bitfinex","BTCUSD",1752697622203,0.75768495,119480.0,119470.0,0.5120479]
["bitfinex","BTCUSD",1752697622627,0.539219,119500.0,119490.0,3.88205703]
["bitfinex","BTCUSD",1752697622628,0.24506254,119500.0,119490.0,3.88205703]
["bitfinex","BTCUSD",1752697622835,0.98461546,119500.0,119490.0,3.89759493]
["bitfinex","BTCUSD",1752697625175,0.78863442,119500.0,119490.0,3.89759493]
["bitfinex","BTCUSD",1752697625850,0.82993442,119500.0,119490.0,3.89759493]
["bitfinex","BTCUSD",1752697626280,0.83430485,119500.0,119490.0,3.89759493]
["bitfinex","BTCUSD",1752697629843,0.83430485,119500.0,119490.0,3.89758752]
["bitfinex","BTCUSD",1752697631559,0.83212485,119500.0,119490.0,3.89758752]
["bitfinex","BTCUSD",1752697631772,0.83244485,119500.0,119490.0,3.89758752]
["bitfinex","BTCUSD",1752697632222,0.39853297,119500.0,119490.0,4.07333437]
["bitfinex","BTCUSD",1752697632456,0.39853297,119500.0,119490.0,4.07655437]
["bitfinex","BTCUSD",1752697632902,0.39853297,119500.0,119490.0,4.52116494]
["bitfinex","BTCUSD",1752697632903,0.43945198,119500.0,119490.0,4.52116494]
["bitfinex","BTCUSD",1752697633119,0.4434494,119500.0,119490.0,4.52953356]
["bitfinex","BTCUSD",1752697633353,0.4434494,119500.0,119490.0,4.13720168]
["bitfinex","BTCUSD",1752697633981,0.43508155,119500.0,119490.0,4.13720168]
["bitfinex","BTCUSD",1752697634404,0.43508155,119500.0,119490.0,4.14557023]
["bitfinex","BTCUSD",1752697634405,0.26771754,119500.0,119490.0,4.14557023]
["bitfinex","BTCUSD",1752697634612,0.27608574,119500.0,119490.0,4.14557023]
["bitfinex","BTCUSD",1752697635044,0.26771754,119500.0,119490.0,4.14557016]
["bitfinex","BTCUSD",1752697635269,0.44344975,119500.0,119490.0,4.12883313]
["bitfinex","BTCUSD",1752697636656,0.44344975,119500.0,119490.0,4.12046437]
["bitfinex","BTCUSD",1752697637189,0.44344975,119500.0,119490.0,4.12883313]
["bitfinex","BTCUSD",1752697637602,0.44344975,119500.0,119490.0,4.13720182]
["bitfinex","BTCUSD",1752697637858,0.44344975,119500.0,119490.0,4.12883313]
["bitfinex","BTCUSD",1752697638065,0.44344975,119500.0,119490.0,4.13720182]
["bitfinex","BTCUSD",1752697638282,0.44344975,119500.0,119490.0,4.14557044]
["bitfinex","BTCUSD",1752697638529,0.43508169,119500.0,119490.0,4.09169321]
["bitfinex","BTCUSD",1752697638738,0.43508169,119500.0,119490.0,4.07019321]
["bitfinex","BTCUSD",1752697639164,0.43492169,119500.0,119490.0,4.07856204]
["bitfinex","BTCUSD",1752697639577,0.43492169,119500.0,119490.0,4.0869308]
["bitfinex","BTCUSD",1752697639757,0.43492169,119500.0,119490.0,4.10006204]
["bitfinex","BTCUSD",1752697640163,0.43492169,119500.0,119490.0,4.10006211]
["bitfinex","BTCUSD",1752697640353,0.43492169,119500.0,119490.0,4.10843094]
["bitfinex","BTCUSD",1752697640831,0.43492169,119500.0,119490.0,4.09169321]
["bitfinex","BTCUSD",1752697641174,0.43492169,119500.0,119490.0,4.10006211]
["bitfinex","BTCUSD",1752697641401,0.43492169,119500.0,119490.0,4.09169321]
["bitfinex","BTCUSD",1752697641570,0.42687356,119500.0,119490.0,4.07019321]
["bitfinex","BTCUSD",1752697641754,0.81920544,119500.0,119490.0,3.90281519]
["bitfinex","BTCUSD",1752697641967,0.42687356,119500.0,119490.0,4.07019321]
["bitfinex","BTCUSD",1752697642567,0.42687356,119500.0,119490.0,4.07856211]
["bitfinex","BTCUSD",1752697642738,0.42687356,119500.0,119490.0,3.90080519]
["bitfinex","BTCUSD",1752697642949,0.42687356,119500.0,119490.0,4.06818321]
["bitfinex","BTCUSD",1752697643578,0.41850536,119500.0,119490.0,3.90080519]
["bitfinex","BTCUSD",1752697643774,0.81083724,119500.0,119490.0,3.89758519]
["bitfinex","BTCUSD",1752697643994,0.25324451,119500.0,119490.0,3.89758519]
["bitfinex","BTCUSD",1752697644200,0.79605639,119500.0,119490.0,4.07333211]
["bitfinex","BTCUSD",1752697644403,0.81059724,119500.0,119490.0,4.06818321]
["bitfinex","BTCUSD",1752697646066,0.41826536,119500.0,119490.0,4.06818321]
["bitfinex","BTCUSD",1752697646293,0.41826536,119500.0,119490.0,3.89758519]
["bitfinex","BTCUSD",1752697646511,0.45846536,119500.0,119490.0,3.89758519]
["bitfinex","BTCUSD",1752697646724,0.81059724,119500.0,119490.0,4.06496321]
["bitfinex","BTCUSD",1752697646923,0.81059724,119500.0,119490.0,3.89758519]
["bitfinex","BTCUSD",1752697647124,1.0066719,119500.0,119490.0,4.06818321]
["bitfinex","BTCUSD",1752697647390,0.72888454,119500.0,119490.0,4.10827685]
["bitfinex","BTCUSD",1752697647613,0.72888454,119500.0,119490.0,4.1126394]
["bitfinex","BTCUSD",1752697647826,0.72888454,119500.0,119490.0,4.12937699]
["bitfinex","BTCUSD",1752697648033,0.40267247,119500.0,119490.0,4.13774568]
["bitfinex","BTCUSD",1752697648251,0.28397303,119500.0,119490.0,4.44868612]
["bitfinex","BTCUSD",1752697648459,0.27560483,119500.0,119490.0,4.44868542]
["bitfinex","BTCUSD",1752697648649,0.27560483,119500.0,119490.0,4.15448215]
["bitfinex","BTCUSD",1752697648921,0.28397296,119500.0,119490.0,4.14611374]
["bitfinex","BTCUSD",1752697649126,0.27552483,119500.0,119490.0,4.13774526]
["bitfinex","BTCUSD",1752697649330,0.5697281,119500.0,119490.0,4.13774526]
["bitfinex","BTCUSD",1752697649618,0.5697281,119500.0,119490.0,4.14611374]
["bitfinex","BTCUSD",1752697649935,0.58646436,119500.0,119490.0,4.13774575]
["bitfinex","BTCUSD",1752697650083,0.74546073,119500.0,119490.0,4.12100948]
["bitfinex","BTCUSD",1752697650293,0.57809672,119500.0,119490.0,4.13774707]
["bitfinex","BTCUSD",1752697650539,0.57809672,119500.0,119490.0,4.12937831]
["bitfinex","BTCUSD",1752697650710,0.57809672,119500.0,119490.0,4.13774707]
["bitfinex","BTCUSD",1752697650908,0.56972852,119500.0,119490.0,4.15448438]
["bitfinex","BTCUSD",1752697651083,0.57809672,119500.0,119490.0,4.14611576]
["bitfinex","BTCUSD",1752697651263,0.56972852,119500.0,119490.0,4.15448438]
["bitfinex","BTCUSD",1752697651478,0.56972852,119500.0,119490.0,4.14611548]
["bitfinex","BTCUSD",1752697651947,0.57809665,119500.0,119490.0,4.14611548]
["bitfinex","BTCUSD",1752697652866,0.56136011,119500.0,119490.0,4.15448354]
["bitfinex","BTCUSD",1752697653076,0.56972803,119500.0,119490.0,4.14611513]
["bitfinex","BTCUSD",1752697653749,0.57809609,119500.0,119490.0,4.14611513]
["bitfinex","BTCUSD",1752697653940,0.57809609,119500.0,119490.0,4.13774665]
["bitfinex","BTCUSD",1752697654135,0.73709204,119500.0,119490.0,4.15448368]
["bitfinex","BTCUSD",1752697654335,0.7454601,119500.0,119490.0,4.1461152]
["bitfinex","BTCUSD",1752697655168,0.7554601,119500.0,119490.0,4.1461152]
["bitfinex","BTCUSD",1752697655595,0.73872461,119500.0,119490.0,4.13774665]
["bitfinex","BTCUSD",1752697655794,0.73872461,119500.0,119490.0,4.12221112]
["bitfinex","BTCUSD",1752697656003,0.73872461,119500.0,119490.0,4.1377455]
["bitfinex","BTCUSD",1752697657586,0.73872461,119500.0,119490.0,4.14611405]
["bitfinex","BTCUSD",1752697658100,0.73872461,119500.0,119490.0,4.14611415]
["bitfinex","BTCUSD",1752697658314,0.44452134,119500.0,119490.0,4.15448263]
["bitfinex","BTCUSD",1752697658535,0.45288947,119500.0,119490.0,4.15448263]
["bitfinex","BTCUSD",1752697658815,0.74709274,119500.0,119490.0,4.15448263]
["bitfinex","BTCUSD",1752697659041,0.60514094,119500.0,119490.0,4.1377456]
["bitfinex","BTCUSD",1752697659261,0.75506094,119500.0,119490.0,4.1377456]
["bitfinex","BTCUSD",1752697659668,0.74669302,119500.0,119490.0,4.12100829]
["bitfinex","BTCUSD",1752697659804,0.74669302,119500.0,119490.0,4.12937698]
["bitfinex","BTCUSD",1752697660014,0.74669302,119500.0,119490.0,4.1377456]
["bitfinex","BTCUSD",1752697660828,0.74669302,119500.0,119490.0,4.12937698]
["bitfinex","BTCUSD",1752697661420,0.74669302,119500.0,119490.0,4.12100829]
["bitfinex","BTCUSD",1752697661679,0.73832496,119500.0,119490.0,4.11263953]
["bitfinex","BTCUSD",1752697661898,0.73832496,119500.0,119490.0,4.1210159]
["bitfinex","BTCUSD",1752697662776,0.73832496,119500.0,119490.0,4.12938473]
["bitfinex","BTCUSD",1752697663203,0.72995683,119500.0,119490.0,3.94526898]
["bitfinex","BTCUSD",1752697664588,0.72995683,119500.0,119490.0,3.92972703]
["bitfinex","BTCUSD",1752697664782,0.72995683,119500.0,119490.0,3.94526955]
["bitfinex","BTCUSD",1752697664994,0.43575356,119500.0,119490.0,4.12101647]
["bitfinex","BTCUSD",1752697665205,0.58003683,119500.0,119490.0,4.12101647]
["bitfinex","BTCUSD",1752697665400,0.72967683,119500.0,119490.0,3.94526955]
["bitfinex","BTCUSD",1752697665612,0.72967683,119500.0,119490.0,4.12101647]
["bitfinex","BTCUSD",1752697666216,0.43547356,119500.0,119490.0,4.13775406]
["bitfinex","BTCUSD",1752697666430,0.72967683,119500.0,119490.0,4.13775406]
["bitfinex","BTCUSD",1752697666645,0.72967683,119500.0,119490.0,4.1293853]
["bitfinex","BTCUSD",1752697666858,0.72130863,119500.0,119490.0,3.94526955]
["bitfinex","BTCUSD",1752697667613,0.72130863,119500.0,119490.0,4.12101909]
["bitfinex","BTCUSD",1752697668291,0.72130863,119500.0,119490.0,3.94527217]
["bitfinex","BTCUSD",1752697668719,0.42710536,119500.0,119490.0,3.94527217]
["bitfinex","BTCUSD",1752697669152,0.72130863,119500.0,119490.0,3.94527217]
["bitfinex","BTCUSD",1752697669787,0.72130863,119500.0,119490.0,3.95364107]
["bitfinex","BTCUSD",1752697670009,0.72130863,119500.0,119490.0,4.13775668]
["bitfinex","BTCUSD",1752697670434,0.72967683,119500.0,119490.0,4.14612537]
["bitfinex","BTCUSD",1752697670650,0.72947683,119500.0,119490.0,4.15449399]
["bitfinex","BTCUSD",1752697671060,0.72947683,119500.0,119490.0,4.15449364]
["bitfinex","BTCUSD",1752697671061,0.44364155,119500.0,119490.0,4.15449364]
["bitfinex","BTCUSD",1752697671261,0.73784482,119500.0,119490.0,4.15449364]
["bitfinex","BTCUSD",1752697671461,0.44364155,119500.0,119490.0,4.15449364]
["bitfinex","BTCUSD",1752697671665,0.73784482,119500.0,119490.0,4.14612509]
["bitfinex","BTCUSD",1752697672616,0.73784482,119500.0,119490.0,4.15449364]
["bitfinex","BTCUSD",1752697673406,0.44364155,119500.0,119490.0,4.13057995]
["bitfinex","BTCUSD",1752697673629,0.73784482,119500.0,119490.0,4.14612543]
["bitfinex","BTCUSD",1752697674186,0.73784482,119500.0,119490.0,4.15449398]
["bitfinex","BTCUSD",1752697674394,0.44364155,119500.0,119490.0,4.15449398]
["bitfinex","BTCUSD",1752697674602,0.73784482,119500.0,119490.0,4.15449398]
["bitfinex","BTCUSD",1752697675344,0.73784482,119500.0,119490.0,4.14612543]
["bitfinex","BTCUSD",1752697675548,0.58840482,119500.0,119490.0,4.14612543]
["bitfinex","BTCUSD",1752697675746,0.73768482,119500.0,119490.0,4.14612543]
["bitfinex","BTCUSD",1752697676151,0.14920859,119500.0,119490.0,4.44869711]
["bitfinex","BTCUSD",1752697676369,0.15130356,119500.0,119490.0,4.44869711]
["bitfinex","BTCUSD",1752697677055,0.14920859,119500.0,119490.0,4.44869711]
["bitfinex","BTCUSD",1752697677476,0.14916859,119500.0,119490.0,4.44869711]
["bitfinex","BTCUSD",1752697677931,0.14916859,119500.0,119490.0,4.15449384]
["bitfinex","BTCUSD",1752697678149,0.14916859,119500.0,119490.0,4.44869711]
["bitfinex","BTCUSD",1752697678362,0.14916859,119500.0,119490.0,4.15449384]
["bitfinex","BTCUSD",1752697678607,0.14916859,119500.0,119490.0,4.44869711]
["bitfinex","BTCUSD",1752697680258,0.15126356,119500.0,119490.0,4.44869711]
["bitfinex","BTCUSD",1752697680722,0.14916859,119500.0,119490.0,4.44869711]
["bitfinex","BTCUSD",1752697680953,0.15118356,119500.0,119490.0,4.44869711]
["bitfinex","BTCUSD",1752697681210,0.14908859,119500.0,119490.0,4.44869711]
["bitfinex","BTCUSD",1752697681413,0.14908859,119500.0,119490.0,4.43315163]
["bitfinex","BTCUSD",1752697681694,0.14908859,119500.0,119490.0,4.44870399]
["bitfinex","BTCUSD",1752697681990,0.14908859,119500.0,119490.0,4.43315163]
["bitfinex","BTCUSD",1752697682222,0.14908859,119500.0,119490.0,4.44870628]
["bitfinex","BTCUSD",1752697682905,8.59e-06,119500.0,119490.0,4.44870628]
["bitfinex","BTCUSD",1752697683345,8.59e-06,119500.0,119490.0,5.52603282]
["bitfinex","BTCUSD",1752697683570,1e-08,119510.0,119500.0,1.46118929]
["bitfinex","BTCUSD",1752697683790,0.01184263,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1752697684062,0.01184263,119520.0,119510.0,0.99746286]
["bitfinex","BTCUSD",1752697684495,0.00684263,119520.0,119510.0,0.99746286]
["bitfinex","BTCUSD",1752697685153,0.00684263,119520.0,119510.0,0.80096852]
["bitfinex","BTCUSD",1752697686036,0.00684263,119520.0,119510.0,0.40905632]
["bitfinex","BTCUSD",1752697686254,0.00684263,119520.0,119510.0,1.14096852]
["bitfinex","BTCUSD",1752697686521,0.00684263,119520.0,119510.0,1.53288072]
["bitfinex","BTCUSD",1752697686769,0.002,119530.0,119520.0,0.24043557]
["bitfinex","BTCUSD",1752697687063,0.002,119530.0,119520.0,0.80163242]
["bitfinex","BTCUSD",1752697687352,0.002,119530.0,119520.0,1.38474462]
["bitfinex","BTCUSD",1752697687636,0.002,119530.0,119520.0,1.14159242]
["bitfinex","BTCUSD",1752697687894,0.002,119530.0,119520.0,1.53350462]
["bitfinex","BTCUSD",1752697688439,0.01537678,119550.0,119540.0,0.97121557]
["bitfinex","BTCUSD",1752697688713,0.01552752,119550.0,119540.0,1.13745022]
["bitfinex","BTCUSD",1752697688971,0.01552752,119550.0,119540.0,1.14042022]
["bitfinex","BTCUSD",1752697689441,0.01552752,119550.0,119540.0,2.9655045]
["bitfinex","BTCUSD",1752697689986,0.01552752,119550.0,119540.0,2.9654086]
["bitfinex","BTCUSD",1752697690766,0.01552752,119550.0,119540.0,2.96539064]
["bitfinex","BTCUSD",1752697691242,0.01552752,119550.0,119540.0,2.96839064]
["bitfinex","BTCUSD",1752697693583,0.01552752,119550.0,119540.0,2.80986964]
["bitfinex","BTCUSD",1752697695515,0.01552752,119550.0,119540.0,0.75107416]
["bitfinex","BTCUSD",1752697695732,0.01552752,119550.0,119540.0,1.14298636]
["bitfinex","BTCUSD",1752697696181,0.01552752,119550.0,119540.0,1.1682002]
["bitfinex","BTCUSD",1752697696805,0.0054925,119550.0,119540.0,1.1682002]
["bitfinex","BTCUSD",1752697698536,0.0054925,119550.0,119540.0,1.16815359]
["bitfinex","BTCUSD",1752697699217,0.0054925,119550.0,119540.0,1.168154]
["bitfinex","BTCUSD",1752697701245,0.0054925,119550.0,119540.0,1.25366428]
["bitfinex","BTCUSD",1752697702205,0.01491092,119570.0,119560.0,1.02619558]
["bitfinex","BTCUSD",1752697702420,0.0154132,119570.0,119560.0,1.19171017]
["bitfinex","BTCUSD",1752697702639,0.0154132,119570.0,119560.0,1.19475017]
["bitfinex","BTCUSD",1752697702847,0.0154132,119570.0,119560.0,1.53475017]
["bitfinex","BTCUSD",1752697703917,0.0154132,119570.0,119560.0,1.53775017]
["bitfinex","BTCUSD",1752697704134,0.0154132,119570.0,119560.0,1.14583797]
["bitfinex","BTCUSD",1752697704790,0.0154132,119570.0,119560.0,0.75392577]
["bitfinex","BTCUSD",1752697704989,0.0154132,119570.0,119560.0,1.53775017]
["bitfinex","BTCUSD",1752697705614,0.0154132,119570.0,119560.0,1.14583797]
["bitfinex","BTCUSD",1752697706843,0.0154132,119570.0,119560.0,1.15493209]
["bitfinex","BTCUSD",1752697707280,0.0154132,119570.0,119560.0,1.15494512]
["bitfinex","BTCUSD",1752697707825,0.0154132,119570.0,119560.0,1.1549427]
["bitfinex","BTCUSD",1752697708027,0.0154132,119570.0,119560.0,1.5468549]
["bitfinex","BTCUSD",1752697708235,0.0154132,119570.0,119560.0,1.54686148]
["bitfinex","BTCUSD",1752697709401,0.00137897,119570.0,119560.0,1.54686148]
["bitfinex","BTCUSD",1752697711235,0.00137897,119570.0,119560.0,0.76303708]
["bitfinex","BTCUSD",1752697711434,0.00137897,119570.0,119560.0,1.54686148]
["bitfinex","BTCUSD",1752697711663,0.00137897,119570.0,119560.0,2.55320848]
["bitfinex","BTCUSD",1752697711913,0.00137897,119570.0,119560.0,1.76938408]
["bitfinex","BTCUSD",1752697712176,0.002,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1752697712433,0.0021506,119590.0,119580.0,0.79868298]
["bitfinex","BTCUSD",1752697712678,0.0021506,119590.0,119580.0,0.80172298]
["bitfinex","BTCUSD",1752697714419,0.0021506,119590.0,119580.0,0.80164298]
["bitfinex","BTCUSD",1752697716195,0.0021506,119590.0,119580.0,0.80169325]
["bitfinex","BTCUSD",1752697717895,0.0021506,119590.0,119580.0,0.80149325]
["bitfinex","BTCUSD",1752697719450,0.00576258,119600.0,119590.0,0.19232292]
["bitfinex","BTCUSD",1752697719689,0.00576258,119600.0,119590.0,0.74913717]
["bitfinex","BTCUSD",1752697719954,0.00576258,119600.0,119590.0,0.36026497]
["bitfinex","BTCUSD",1752697720217,0.01412322,119600.0,119590.0,0.36026497]
["bitfinex","BTCUSD",1752697720463,0.00576258,119600.0,119590.0,0.75217717]
["bitfinex","BTCUSD",1752697721514,0.01412315,119600.0,119590.0,0.75217717]
["bitfinex","BTCUSD",1752697722043,0.00576258,119600.0,119590.0,0.75217717]
["bitfinex","BTCUSD",1752697722377,0.03773599,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1752697722595,0.16558584,119610.0,119600.0,0.20776889]
["bitfinex","BTCUSD",1752697722865,0.17394627,119610.0,119600.0,0.20776889]
["bitfinex","BTCUSD",1752697723126,0.11334028,119610.0,119600.0,0.20976889]
["bitfinex","BTCUSD",1752697723396,0.0022,119610.0,119600.0,1.21643446]
["bitfinex","BTCUSD",1752697723905,0.0022,119610.0,119600.0,1.55643446]
["bitfinex","BTCUSD",1752697723907,0.01417922,119620.0,119610.0,0.19229075]
["bitfinex","BTCUSD",1752697724137,0.01417922,119620.0,119610.0,0.2579628]
["bitfinex","BTCUSD",1752697724385,0.01426322,119620.0,119610.0,0.800205]
["bitfinex","BTCUSD",1752697724641,0.01426322,119620.0,119610.0,0.4082928]
["bitfinex","BTCUSD",1752697724889,0.01426322,119620.0,119610.0,0.65300112]
["bitfinex","BTCUSD",1752697725160,0.01426322,119620.0,119610.0,0.80020112]
["bitfinex","BTCUSD",1752697725811,0.01624322,119620.0,119610.0,0.20774892]
["bitfinex","BTCUSD",1752697726037,0.04183819,119620.0,119610.0,0.20774892]
["bitfinex","BTCUSD",1752697726252,0.01426322,119620.0,119610.0,0.60490112]
["bitfinex","BTCUSD",1752697726475,0.01426322,119620.0,119610.0,0.66209171]
["bitfinex","BTCUSD",1752697726699,0.01426322,119620.0,119610.0,0.65300112]
["bitfinex","BTCUSD",1752697728199,0.01226322,119620.0,119610.0,0.65300112]
["bitfinex","BTCUSD",1752697729808,0.01226322,119620.0,119610.0,0.63754295]
["bitfinex","BTCUSD",1752697730013,0.01226322,119620.0,119610.0,0.24563075]
["bitfinex","BTCUSD",1752697730226,0.01226322,119620.0,119610.0,0.63754295]
["bitfinex","BTCUSD",1752697731496,0.00223289,119620.0,119610.0,0.26107185]
["bitfinex","BTCUSD",1752697731716,0.00223289,119620.0,119610.0,0.65298405]
["bitfinex","BTCUSD",1752697732248,0.00223289,119620.0,119610.0,0.26107185]
["bitfinex","BTCUSD",1752697732451,0.00223289,119620.0,119610.0,0.65298405]
["bitfinex","BTCUSD",1752697733799,0.012,119630.0,119620.0,0.19227468]
["bitfinex","BTCUSD",1752697733999,0.012,119630.0,119620.0,0.80006798]
["bitfinex","BTCUSD",1752697734426,0.012,119630.0,119620.0,0.40815578]
["bitfinex","BTCUSD",1752697734785,0.012,119630.0,119620.0,0.80006798]
["bitfinex","BTCUSD",1752697736518,0.012,119630.0,119620.0,0.80005772]
["bitfinex","BTCUSD",1752697737373,0.012,119630.0,119620.0,0.80005335]
["bitfinex","BTCUSD",1752697739125,0.012,119630.0,119620.0,0.40814115]
["bitfinex","BTCUSD",1752697739148,0.012,119630.0,119620.0,0.80005335]
["bitfinex","BTCUSD",1752697739344,0.012,119630.0,119620.0,0.40814115]
["bitfinex","BTCUSD",1752697743869,0.012,119630.0,119620.0,0.80005335]
["bitfinex","BTCUSD",1752697744072,0.02033861,119630.0,119620.0,0.35935102]
["bitfinex","BTCUSD",1752697744274,0.01198,119630.0,119620.0,0.20771102]
["bitfinex","BTCUSD",1752697744485,0.01198,119630.0,119620.0,0.35403102]
["bitfinex","BTCUSD",1752697744694,0.56598852,119630.0,119620.0,0.19935143]
["bitfinex","BTCUSD",1752697744908,0.57434748,119630.0,119620.0,0.2160704]
["bitfinex","BTCUSD",1752697745118,0.74153018,119630.0,119620.0,0.19935164]
["bitfinex","BTCUSD",1752697745369,0.88563346,119630.0,119620.0,0.01543634]
["bitfinex","BTCUSD",1752697747277,0.06581897,119620.0,119610.0,4.07434813]
["bitfinex","BTCUSD",1752697747503,0.17212375,119620.0,119610.0,4.09816292]
["bitfinex","BTCUSD",1752697747726,0.17212375,119620.0,119610.0,4.08980291]
["bitfinex","BTCUSD",1752697747727,0.73363235,119620.0,119610.0,4.08980291]
["bitfinex","BTCUSD",1752697747947,0.73153738,119620.0,119610.0,4.08980291]
["bitfinex","BTCUSD",1752697748173,0.72317779,119620.0,119610.0,4.08980291]
["bitfinex","BTCUSD",1752697749042,0.72099925,119620.0,119610.0,3.89751181]
["bitfinex","BTCUSD",1752697749489,0.32908705,119620.0,119610.0,3.89751181]
["bitfinex","BTCUSD",1752697749705,0.87011925,119620.0,119610.0,3.89751181]
["bitfinex","BTCUSD",1752697750141,0.32908705,119620.0,119610.0,3.89751181]
["bitfinex","BTCUSD",1752697750394,0.47920705,119620.0,119610.0,3.89751181]
["bitfinex","BTCUSD",1752697750614,0.33308705,119620.0,119610.0,3.89751181]
["bitfinex","BTCUSD",1752697750832,0.47920705,119620.0,119610.0,3.89751181]
["bitfinex","BTCUSD",1752697751053,0.47916705,119620.0,119610.0,4.07308233]
["bitfinex","BTCUSD",1752697751272,0.72499925,119620.0,119610.0,4.07308233]
["bitfinex","BTCUSD",1752697751492,0.72499925,119620.0,119610.0,4.08980284]
["bitfinex","BTCUSD",1752697751493,0.87107925,119620.0,119610.0,4.08980284]
["bitfinex","BTCUSD",1752697752162,0.15134945,119620.0,119610.0,4.09816285]
["bitfinex","BTCUSD",1752697752345,0.32216277,119620.0,119610.0,4.09816285]
["bitfinex","BTCUSD",1752697752596,0.3200678,119620.0,119610.0,4.09816285]
["bitfinex","BTCUSD",1752697753055,0.3200678,119620.0,119610.0,4.08270807]
["bitfinex","BTCUSD",1752697753277,0.66194255,119640.0,119630.0,2.83055693]
["bitfinex","BTCUSD",1752697753490,0.66194255,119640.0,119630.0,2.84602001]
["bitfinex","BTCUSD",1752697753491,1.23540503,119640.0,119630.0,2.84602001]
["bitfinex","BTCUSD",1752697753698,1.62731723,119640.0,119630.0,2.8460192]
["bitfinex","BTCUSD",1752697753904,1.67731723,119640.0,119630.0,2.8460192]
["bitfinex","BTCUSD",1752697754121,0.89349283,119640.0,119630.0,2.8460192]
["bitfinex","BTCUSD",1752697754314,1.67731723,119640.0,119630.0,2.8460192]
["bitfinex","BTCUSD",1752697754530,1.62731723,119640.0,119630.0,2.8460192]
["bitfinex","BTCUSD",1752697754758,1.23536503,119640.0,119630.0,2.8460192]
["bitfinex","BTCUSD",1752697754975,1.08936503,119640.0,119630.0,2.8460192]
["bitfinex","BTCUSD",1752697755186,1.23532503,119640.0,119630.0,2.8460192]
["bitfinex","BTCUSD",1752697755413,0.84341283,119640.0,119630.0,2.8460192]
["bitfinex","BTCUSD",1752697755625,1.23532503,119640.0,119630.0,2.8460192]
["bitfinex","BTCUSD",1752697756240,1.26122503,119640.0,119630.0,2.8460192]
["bitfinex","BTCUSD",1752697756453,1.14006503,119640.0,119630.0,2.8460192]
["bitfinex","BTCUSD",1752697756661,1.28602503,119640.0,119630.0,2.8460192]
["bitfinex","BTCUSD",1752697758559,1.23681972,119640.0,119630.0,2.8460192]
["bitfinex","BTCUSD",1752697761790,1.23681972,119640.0,119630.0,2.84601128]
["bitfinex","BTCUSD",1752697762496,1.23681972,119640.0,119630.0,2.8460116]
["bitfinex","BTCUSD",1752697763180,0.84490752,119640.0,119630.0,2.8460116]
["bitfinex","BTCUSD",1752697763418,1.23681972,119640.0,119630.0,2.8460116]
["bitfinex","BTCUSD",1752697763659,1.24592609,119640.0,119630.0,2.8460116]
["bitfinex","BTCUSD",1752697765538,0.85401389,119640.0,119630.0,2.8460116]
["bitfinex","BTCUSD",1752697765769,1.24592609,119640.0,119630.0,2.8460116]
["bitfinex","BTCUSD",1752697767217,1.54187828,119640.0,119630.0,2.8460116]
["bitfinex","BTCUSD",1752697767445,1.59187828,119640.0,119630.0,2.8460116]
["bitfinex","BTCUSD",1752697767662,1.73751828,119640.0,119630.0,2.8460116]
["bitfinex","BTCUSD",1752697769023,1.09996609,119640.0,119630.0,2.8460116]
["bitfinex","BTCUSD",1752697769243,1.29560608,119640.0,119630.0,2.8460116]
["bitfinex","BTCUSD",1752697770230,1.34560608,119640.0,119630.0,2.8460116]
["bitfinex","BTCUSD",1752697770494,1.34560608,119640.0,119630.0,2.83055693]
["bitfinex","BTCUSD",1752697770787,1.35560608,119640.0,119630.0,2.84602691]
["bitfinex","BTCUSD",1752697771457,0.96369388,119640.0,119630.0,2.84602691]
["bitfinex","BTCUSD",1752697771762,1.35560608,119640.0,119630.0,2.84602691]
["bitfinex","BTCUSD",1752697772003,1.38070908,119640.0,119630.0,2.84602691]
["bitfinex","BTCUSD",1752697773565,1.38070908,119640.0,119630.0,2.84603515]
["bitfinex","BTCUSD",1752697774612,0.98879688,119640.0,119630.0,2.84603515]
["bitfinex","BTCUSD",1752697774847,1.38070908,119640.0,119630.0,2.84603515]
["bitfinex","BTCUSD",1752697775348,1.33070908,119640.0,119630.0,2.84603515]
["bitfinex","BTCUSD",1752697775554,1.38070908,119640.0,119630.0,2.84603515]
["bitfinex","BTCUSD",1752697775764,1.33070908,119640.0,119630.0,2.84603515]
["bitfinex","BTCUSD",1752697776408,0.93879688,119640.0,119630.0,2.84603515]
["bitfinex","BTCUSD",1752697776613,1.33070908,119640.0,119630.0,2.84603515]
["bitfinex","BTCUSD",1752697777525,0.79315688,119640.0,119630.0,2.84603515]
["bitfinex","BTCUSD",1752697777743,0.74745688,119640.0,119630.0,2.84603515]
["bitfinex","BTCUSD",1752697777954,1.23468909,119640.0,119630.0,2.86953515]
["bitfinex","BTCUSD",1752697778167,1.23468909,119640.0,119630.0,2.84909515]
["bitfinex","BTCUSD",1752697778384,1.22014824,119640.0,119630.0,2.87259515]
["bitfinex","BTCUSD",1752697778611,1.17912113,119640.0,119630.0,2.87476448]
["bitfinex","BTCUSD",1752697778817,1.15401813,119640.0,119630.0,2.87476448]
["bitfinex","BTCUSD",1752697779033,1.16855898,119640.0,119630.0,2.87476448]
["bitfinex","BTCUSD",1752697779237,1.16855898,119640.0,119630.0,3.02644907]
["bitfinex","BTCUSD",1752697779455,0.63132678,119640.0,119630.0,3.05030399]
["bitfinex","BTCUSD",1752697779685,0.29451214,119640.0,119630.0,3.09242191]
["bitfinex","BTCUSD",1752697779891,0.30286998,119640.0,119630.0,3.10078021]
["bitfinex","BTCUSD",1752697780107,0.69478211,119640.0,119630.0,3.10078021]
["bitfinex","BTCUSD",1752697780315,0.68642378,119640.0,119630.0,3.10078021]
["bitfinex","BTCUSD",1752697780529,0.10961665,119640.0,119630.0,3.10913847]
["bitfinex","BTCUSD",1752697780741,0.10260525,119640.0,119630.0,3.10913847]
["bitfinex","BTCUSD",1752697780976,0.24784525,119640.0,119630.0,3.50105067]
["bitfinex","BTCUSD",1752697781196,0.24575028,119640.0,119630.0,3.10913847]
["bitfinex","BTCUSD",1752697781410,0.24575028,119640.0,119630.0,3.50105067]
["bitfinex","BTCUSD",1752697781625,0.10051028,119640.0,119630.0,3.50105067]
["bitfinex","BTCUSD",1752697781830,0.15524,119640.0,119630.0,3.50105067]
["bitfinex","BTCUSD",1752697782508,0.15924,119640.0,119630.0,3.50105067]
["bitfinex","BTCUSD",1752697782924,0.01,119640.0,119630.0,3.10913847]
["bitfinex","BTCUSD",1752697783131,0.01,119640.0,119630.0,3.50105067]
["bitfinex","BTCUSD",1752697783574,0.01,119640.0,119630.0,3.64621067]
["bitfinex","BTCUSD",1752697783783,0.011,119640.0,119630.0,3.64621067]
["bitfinex","BTCUSD",1752697783994,0.011,119640.0,119630.0,3.10913847]
["bitfinex","BTCUSD",1752697783995,0.15616,119640.0,119630.0,3.10913847]
["bitfinex","BTCUSD",1752697784215,0.011,119640.0,119630.0,3.50105067]
["bitfinex","BTCUSD",1752697784431,0.011,119640.0,119630.0,3.25425847]
["bitfinex","BTCUSD",1752697784643,0.011,119640.0,119630.0,3.64617067]
["bitfinex","BTCUSD",1752697785964,0.01,119640.0,119630.0,3.25425847]
["bitfinex","BTCUSD",1752697786211,0.01,119640.0,119630.0,3.98617067]
["bitfinex","BTCUSD",1752697787328,0.01,119640.0,119630.0,3.99491378]
["bitfinex","BTCUSD",1752697788006,0.01,119640.0,119630.0,3.99485373]
["bitfinex","BTCUSD",1752697788430,0.01,119640.0,119630.0,4.01950311]
["bitfinex","BTCUSD",1752697788867,0.01,119640.0,119630.0,4.02050311]
["bitfinex","BTCUSD",1752697789737,0.01,119640.0,119630.0,3.62859091]
["bitfinex","BTCUSD",1752697789918,0.01,119640.0,119630.0,4.02050311]
["bitfinex","BTCUSD",1752697791807,0.01,119640.0,119630.0,4.01176]
["bitfinex","BTCUSD",1752697792012,0.01,119640.0,119630.0,3.6198478]
["bitfinex","BTCUSD",1752697792221,0.01,119640.0,119630.0,4.01176]
["bitfinex","BTCUSD",1752697792471,0.008,119640.0,119630.0,3.6198478]
["bitfinex","BTCUSD",1752697792662,0.008,119640.0,119630.0,4.01176]
["bitfinex","BTCUSD",1752697794624,0.008,119640.0,119630.0,4.01144]
["bitfinex","BTCUSD",1752697795735,0.008,119640.0,119630.0,3.6195278]
["bitfinex","BTCUSD",1752697795952,0.008,119640.0,119630.0,4.01144]
["bitfinex","BTCUSD",1752697796637,0.008,119640.0,119630.0,4.01141383]
["bitfinex","BTCUSD",1752697797260,0.008,119640.0,119630.0,4.01141339]
["bitfinex","BTCUSD",1752697798144,0.008,119640.0,119630.0,3.61950119]
["bitfinex","BTCUSD",1752697798353,0.008,119640.0,119630.0,4.01141339]
["bitfinex","BTCUSD",1752697798554,0.008,119640.0,119630.0,3.61950119]
["bitfinex","BTCUSD",1752697798764,0.008,119640.0,119630.0,4.01141339]
["bitfinex","BTCUSD",1752697798984,0.008,119640.0,119630.0,3.61950119]
["bitfinex","BTCUSD",1752697799418,0.008,119640.0,119630.0,4.01141339]
["bitfinex","BTCUSD",1752697800316,0.008,119640.0,119630.0,3.61934119]
["bitfinex","BTCUSD",1752697800525,0.008,119640.0,119630.0,4.01125339]
["bitfinex","BTCUSD",1752697801374,0.008,119640.0,119630.0,3.61934119]
["bitfinex","BTCUSD",1752697801594,0.008,119640.0,119630.0,4.01125339]
["bitfinex","BTCUSD",1752697802456,0.21111337,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1752697802674,0.21111337,119650.0,119640.0,0.65596337]
["bitfinex","BTCUSD",1752697802675,0.21119727,119650.0,119640.0,0.65596337]
["bitfinex","BTCUSD",1752697802891,0.21119727,119650.0,119640.0,0.66129337]
["bitfinex","BTCUSD",1752697803103,0.06659727,119650.0,119640.0,0.66129337]
["bitfinex","BTCUSD",1752697803320,0.06869224,119650.0,119640.0,0.66129337]
["bitfinex","BTCUSD",1752697803525,0.07704932,119650.0,119640.0,0.66129337]
["bitfinex","BTCUSD",1752697803729,0.06869224,119650.0,119640.0,0.66129337]
["bitfinex","BTCUSD",1752697804665,0.06869224,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697806620,0.07704932,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697807046,0.07704932,119650.0,119640.0,0.26939891]
["bitfinex","BTCUSD",1752697807276,0.22144932,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697807486,0.21935435,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697807698,0.21099727,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697807906,0.21935435,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697808093,0.21099727,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697808343,0.22771164,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697808768,0.22771157,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697809391,0.23606893,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697809580,0.22771157,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697809823,0.23606893,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697810026,0.24606893,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697810236,0.09331157,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697810450,0.23976654,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697810674,0.2376715,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697811616,0.24602879,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697811878,0.25438622,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697812112,0.2376715,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697812322,0.24602879,119650.0,119640.0,0.26939891]
["bitfinex","BTCUSD",1752697812530,0.2360001,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697812743,0.22764281,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697812948,0.2360001,119650.0,119640.0,0.66131111]
["bitfinex","BTCUSD",1752697813149,0.2360001,119650.0,119640.0,0.64588473]
["bitfinex","BTCUSD",1752697813383,0.2360001,119650.0,119640.0,0.66137472]
["bitfinex","BTCUSD",1752697813568,0.24435753,119650.0,119640.0,0.66137472]
["bitfinex","BTCUSD",1752697813969,0.24435753,119650.0,119640.0,0.26946264]
["bitfinex","BTCUSD",1752697814175,0.24435753,119650.0,119640.0,0.66137484]
["bitfinex","BTCUSD",1752697814392,0.2360001,119650.0,119640.0,0.66137484]
["bitfinex","BTCUSD",1752697815047,0.24435746,119650.0,119640.0,0.66137484]
["bitfinex","BTCUSD",1752697815708,0.2360001,119650.0,119640.0,0.66137484]
["bitfinex","BTCUSD",1752697815928,0.24435746,119650.0,119640.0,0.66137484]
["bitfinex","BTCUSD",1752697818343,0.21092858,119650.0,119640.0,0.66137484]
["bitfinex","BTCUSD",1752697818772,0.21064858,119650.0,119640.0,0.66137484]
["bitfinex","BTCUSD",1752697819463,0.06656858,119650.0,119640.0,0.80541484]
["bitfinex","BTCUSD",1752697822097,0.06656858,119650.0,119640.0,1.19732307]
["bitfinex","BTCUSD",1752697822303,0.06556858,119650.0,119640.0,1.19732307]
["bitfinex","BTCUSD",1752697822519,0.05554099,119650.0,119640.0,1.69018476]
["bitfinex","BTCUSD",1752697822719,6e-05,119660.0,119650.0,0.24842648]
["bitfinex","BTCUSD",1752697823082,6e-05,119660.0,119650.0,0.49851815]
["bitfinex","BTCUSD",1752697823334,6e-05,119660.0,119650.0,0.89043035]
["bitfinex","BTCUSD",1752697823752,6e-05,119660.0,119650.0,2.12938435]
["bitfinex","BTCUSD",1752697823961,6e-05,119660.0,119650.0,2.46938435]
["bitfinex","BTCUSD",1752697825106,0.01741185,119670.0,119660.0,0.97872262]
["bitfinex","BTCUSD",1752697825317,0.01741185,119670.0,119660.0,1.22567429]
["bitfinex","BTCUSD",1752697825522,0.01741185,119670.0,119660.0,1.22873429]
["bitfinex","BTCUSD",1752697825741,0.01741185,119670.0,119660.0,0.83682209]
["bitfinex","BTCUSD",1752697825982,0.01741185,119670.0,119660.0,1.22873429]
["bitfinex","BTCUSD",1752697826658,1e-08,119670.0,119660.0,1.22873429]
["bitfinex","BTCUSD",1752697827345,1e-08,119670.0,119660.0,6.62064649]
["bitfinex","BTCUSD",1752697827569,1e-08,119670.0,119660.0,1.62064649]
["bitfinex","BTCUSD",1752697827788,0.002,119690.0,119680.0,1.03130268]
["bitfinex","BTCUSD",1752697828012,0.00250178,119690.0,119680.0,1.27813435]
["bitfinex","BTCUSD",1752697828222,0.00250178,119690.0,119680.0,3.82274135]
["bitfinex","BTCUSD",1752697828442,0.00250178,119690.0,119680.0,4.16274135]
["bitfinex","BTCUSD",1752697828662,0.00250178,119690.0,119680.0,2.99432435]
["bitfinex","BTCUSD",1752697828879,0.00250178,119690.0,119680.0,2.81862835]
["bitfinex","BTCUSD",1752697829107,0.00250178,119690.0,119680.0,1.48626334]
["bitfinex","BTCUSD",1752697829341,0.00250178,119690.0,119680.0,1.84545134]
["bitfinex","BTCUSD",1752697830876,0.00250178,119690.0,119680.0,1.84535775]
["bitfinex","BTCUSD",1752697832161,0.01250178,119690.0,119680.0,1.84535775]
["bitfinex","BTCUSD",1752697832616,0.00247891,119690.0,119680.0,1.84535775]
["bitfinex","BTCUSD",1752697832824,0.01558167,119700.0,119690.0,0.24776222]
["bitfinex","BTCUSD",1752697833041,0.01573214,119700.0,119690.0,0.8893125]
["bitfinex","BTCUSD",1752697833458,0.01573214,119700.0,119690.0,1.3826655]
["bitfinex","BTCUSD",1752697833713,0.01573214,119700.0,119690.0,1.38264638]
["bitfinex","BTCUSD",1752697834142,1e-08,119700.0,119690.0,1.38264638]
["bitfinex","BTCUSD",1752697835232,1e-08,119700.0,119690.0,1.40441217]
["bitfinex","BTCUSD",1752697835445,1e-08,119710.0,119700.0,0.24694617]
["bitfinex","BTCUSD",1752697835666,0.00012571,119710.0,119700.0,1.21613733]
["bitfinex","BTCUSD",1752697835888,0.00012571,119710.0,119700.0,1.35965733]
["bitfinex","BTCUSD",1752697836106,0.00012571,119710.0,119700.0,0.96774513]
["bitfinex","BTCUSD",1752697836322,0.00012571,119710.0,119700.0,1.35965733]
["bitfinex","BTCUSD",1752697837210,0.00012571,119710.0,119700.0,1.36165733]
["bitfinex","BTCUSD",1752697838310,0.00012571,119710.0,119700.0,1.30307433]
["bitfinex","BTCUSD",1752697838531,0.00012571,119710.0,119700.0,1.18291933]
["bitfinex","BTCUSD",1752697838753,0.00012571,119710.0,119700.0,0.70928117]
["bitfinex","BTCUSD",1752697838987,0.00012571,119710.0,119700.0,1.01425965]
["bitfinex","BTCUSD",1752697839216,0.00012571,119710.0,119700.0,0.87490865]
["bitfinex","BTCUSD",1752697840340,0.00012571,119710.0,119700.0,0.89024489]
["bitfinex","BTCUSD",1752697840564,0.00012571,119710.0,119700.0,0.87490865]
["bitfinex","BTCUSD",1752697840787,0.00012571,119710.0,119700.0,0.64599837]
["bitfinex","BTCUSD",1752697841005,0.00012571,119710.0,119700.0,0.0173353]
["bitfinex","BTCUSD",1752697841006,0.63280985,119710.0,119700.0,0.0173353]
["bitfinex","BTCUSD",1752697841217,0.63071488,119710.0,119700.0,0.0173353]
["bitfinex","BTCUSD",1752697841439,0.23880268,119710.0,119700.0,0.18442813]
["bitfinex","BTCUSD",1752697841645,0.23044951,119710.0,119700.0,0.01734376]
["bitfinex","BTCUSD",1752697841840,0.23044951,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752697842046,0.72241284,119710.0,119700.0,0.01734398]
["bitfinex","BTCUSD",1752697842256,0.72041284,119710.0,119700.0,0.01734398]
["bitfinex","BTCUSD",1752697842900,0.71393375,119710.0,119700.0,0.01734398]
["bitfinex","BTCUSD",1752697843079,0.72228713,119710.0,119700.0,0.01734398]
["bitfinex","BTCUSD",1752697843888,1.29128675,119710.0,119700.0,0.01734398]
["bitfinex","BTCUSD",1752697844139,1.20552713,119710.0,119700.0,0.01534398]
["bitfinex","BTCUSD",1752697844576,1.28061312,119710.0,119700.0,0.01534398]
["bitfinex","BTCUSD",1752697844799,0.24487929,119700.0,119690.0,2.83055693]
["bitfinex","BTCUSD",1752697845011,0.72230177,119700.0,119690.0,2.8459224]
["bitfinex","BTCUSD",1752697846334,1.16230176,119700.0,119690.0,2.8459224]
["bitfinex","BTCUSD",1752697847659,1.16230176,119700.0,119690.0,2.84594108]
["bitfinex","BTCUSD",1752697848565,1.16230176,119700.0,119690.0,2.40304464]
["bitfinex","BTCUSD",1752697848566,1.50901396,119700.0,119690.0,2.40304464]
["bitfinex","BTCUSD",1752697848781,1.11710176,119700.0,119690.0,2.39334464]
["bitfinex","BTCUSD",1752697849001,1.15956033,119700.0,119690.0,2.39334464]
["bitfinex","BTCUSD",1752697849225,1.30268033,119700.0,119690.0,2.39334464]
["bitfinex","BTCUSD",1752697849443,1.11710176,119700.0,119690.0,2.39334464]
["bitfinex","BTCUSD",1752697849660,1.26022176,119700.0,119690.0,2.39334464]
["bitfinex","BTCUSD",1752697850565,1.26022176,119700.0,119690.0,2.39336367]
["bitfinex","BTCUSD",1752697850796,1.65213396,119700.0,119690.0,2.39336367]
["bitfinex","BTCUSD",1752697851009,1.69526684,119700.0,119690.0,2.39336367]
["bitfinex","BTCUSD",1752697851225,1.65213396,119700.0,119690.0,2.39336311]
["bitfinex","BTCUSD",1752697852781,0.72518956,119700.0,119690.0,2.39336311]
["bitfinex","BTCUSD",1752697852986,1.26014176,119700.0,119690.0,2.39336311]
["bitfinex","BTCUSD",1752697853636,1.34590138,119700.0,119690.0,2.39336311]
["bitfinex","BTCUSD",1752697853858,1.26014176,119700.0,119690.0,2.39336311]
["bitfinex","BTCUSD",1752697854988,1.21014176,119700.0,119690.0,2.39335498]
["bitfinex","BTCUSD",1752697855200,1.26014176,119700.0,119690.0,2.39335498]
["bitfinex","BTCUSD",1752697856229,1.26014176,119700.0,119690.0,2.37796049]
["bitfinex","BTCUSD",1752697856444,1.26014176,119700.0,119690.0,2.39334552]
["bitfinex","BTCUSD",1752697856445,1.28561278,119700.0,119690.0,2.39334552]
["bitfinex","BTCUSD",1752697856656,1.28061278,119700.0,119690.0,2.39334552]
["bitfinex","BTCUSD",1752697857566,1.3663724,119700.0,119690.0,2.39334552]
["bitfinex","BTCUSD",1752697857845,1.28061278,119700.0,119690.0,2.39334552]
["bitfinex","BTCUSD",1752697859227,1.28061278,119700.0,119690.0,2.37796049]
["bitfinex","BTCUSD",1752697859450,1.28061278,119700.0,119690.0,2.39333715]
["bitfinex","BTCUSD",1752697860112,1.28061278,119700.0,119690.0,2.39333906]
["bitfinex","BTCUSD",1752697861728,1.67252498,119700.0,119690.0,2.39333906]
["bitfinex","BTCUSD",1752697861928,1.7580446,119700.0,119690.0,2.39334265]
["bitfinex","BTCUSD",1752697862510,1.7831366,119700.0,119690.0,2.39334265]
["bitfinex","BTCUSD",1752697862917,1.7831366,119700.0,119690.0,1.53851939]
["bitfinex","BTCUSD",1752697863122,1.80495904,119700.0,119690.0,1.46898299]
["bitfinex","BTCUSD",1752697863334,1.80495904,119700.0,119690.0,1.20878335]
["bitfinex","BTCUSD",1752697863592,2.22187124,119700.0,119690.0,0.31865632]
["bitfinex","BTCUSD",1752697863757,1.82995904,119700.0,119690.0,0.26494516]
["bitfinex","BTCUSD",1752697863962,1.82995904,119700.0,119690.0,0.21071851]
["bitfinex","BTCUSD",1752697864162,1.82995904,119700.0,119690.0,0.2033589]
["bitfinex","BTCUSD",1752697864384,1.82995904,119700.0,119660.0,0.003]
["bitfinex","BTCUSD",1752697864385,0.63002306,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752697864536,1.5387965,119670.0,119660.0,0.01839255]
["bitfinex","BTCUSD",1752697864736,1.34607651,119670.0,119660.0,0.01839255]
["bitfinex","BTCUSD",1752697864955,1.45904171,119670.0,119660.0,0.01839255]
["bitfinex","BTCUSD",1752697865401,1.40904171,119670.0,119660.0,0.01839255]
["bitfinex","BTCUSD",1752697865604,1.45904171,119670.0,119660.0,0.01889433]
["bitfinex","BTCUSD",1752697866002,1.48413871,119670.0,119660.0,0.01889433]
["bitfinex","BTCUSD",1752697866214,1.56989833,119670.0,119660.0,0.01889433]
["bitfinex","BTCUSD",1752697866724,0.23386911,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752697866880,0.23386911,119650.0,119640.0,0.0031257]
["bitfinex","BTCUSD",1752697866881,1.24588379,119650.0,119640.0,0.0031257]
["bitfinex","BTCUSD",1752697867101,1.26042464,119650.0,119640.0,0.0031257]
["bitfinex","BTCUSD",1752697867358,1.67552764,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697867614,1.76128726,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697868156,1.76995263,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697868677,0.98612823,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697868921,1.76995263,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697869175,1.07420823,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697869415,1.83897085,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697869640,1.85197085,119650.0,119640.0,0.00100001]
["bitfinex","BTCUSD",1752697870545,1.85197085,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697870761,1.76389085,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697870991,0.99912823,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697871241,1.76389085,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697872338,0.99912823,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697872587,1.76389085,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697873600,1.67797123,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697874419,0.91320861,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697874691,1.67797123,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697874946,0.91320861,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697875252,1.67797123,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697875479,1.76373085,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697875966,1.62121085,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697876272,1.38964954,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697876532,1.00726823,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697876787,1.38964954,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697877020,0.70614776,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697877263,0.84862776,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697877583,0.86316861,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697877761,1.23100907,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697877986,1.24554992,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697878205,0.86316861,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697878429,1.29554992,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697878661,1.38130954,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697880617,1.4066405,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697880829,1.32088088,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697883203,0.93849957,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697883417,1.32088088,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697884487,1.71156219,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697884705,1.80562181,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697885805,1.89362181,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697886018,1.80562181,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752697886455,1.524222,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752697886686,1.79732765,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752697886910,1.41494634,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752697887351,0.92814634,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752697887593,0.53014067,119590.0,119580.0,0.011051]
["bitfinex","BTCUSD",1752697887832,0.72250066,119590.0,119580.0,0.0132549]
["bitfinex","BTCUSD",1752697888061,0.80801094,119590.0,119580.0,0.0132549]
["bitfinex","BTCUSD",1752697888287,0.89377056,119590.0,119580.0,0.0132549]
["bitfinex","BTCUSD",1752697888515,0.75801095,119590.0,119580.0,0.0132549]
["bitfinex","BTCUSD",1752697889320,0.78312395,119590.0,119580.0,0.0132549]
["bitfinex","BTCUSD",1752697889560,0.64076395,119590.0,119580.0,0.0132549]
["bitfinex","BTCUSD",1752697889804,0.78336395,119590.0,119580.0,0.0132549]
["bitfinex","BTCUSD",1752697890049,0.7693831,119590.0,119580.0,0.0132549]
["bitfinex","BTCUSD",1752697890592,0.6262231,119590.0,119580.0,0.0419549]
["bitfinex","BTCUSD",1752697890787,0.6262231,119590.0,119580.0,0.26990406]
["bitfinex","BTCUSD",1752697890788,0.43790479,119590.0,119580.0,0.26990406]
["bitfinex","BTCUSD",1752697891005,0.1273461,119590.0,119580.0,0.72208901]
["bitfinex","BTCUSD",1752697891253,0.27058589,119590.0,119580.0,0.72208901]
["bitfinex","BTCUSD",1752697891484,0.25065328,119590.0,119580.0,0.3397077]
["bitfinex","BTCUSD",1752697891733,0.25065328,119590.0,119580.0,0.72208901]
["bitfinex","BTCUSD",1752697892148,0.025113,119590.0,119580.0,0.72208901]
["bitfinex","BTCUSD",1752697892154,0.16020163,119600.0,119590.0,0.18394965]
["bitfinex","BTCUSD",1752697892533,0.16020163,119600.0,119590.0,0.58811385]
["bitfinex","BTCUSD",1752697892534,0.17901872,119600.0,119590.0,0.58811385]
["bitfinex","BTCUSD",1752697892746,0.15184071,119600.0,119590.0,0.24625677]
["bitfinex","BTCUSD",1752697893037,0.17065752,119600.0,119590.0,0.30975677]
["bitfinex","BTCUSD",1752697893257,0.2561678,119600.0,119590.0,0.65161385]
["bitfinex","BTCUSD",1752697893501,0.26243403,119600.0,119590.0,0.26087113]
["bitfinex","BTCUSD",1752697894162,0.26243403,119600.0,119590.0,0.25250965]
["bitfinex","BTCUSD",1752697894383,0.4212974,119600.0,119590.0,0.26087134]
["bitfinex","BTCUSD",1752697894567,0.25407332,119600.0,119590.0,0.26923282]
["bitfinex","BTCUSD",1752697894820,0.25407325,119600.0,119590.0,0.26923282]
["bitfinex","BTCUSD",1752697895031,0.25407325,119600.0,119590.0,0.27759423]
["bitfinex","BTCUSD",1752697895316,0.24571212,119600.0,119590.0,0.27759423]
["bitfinex","BTCUSD",1752697895540,0.25407318,119600.0,119590.0,0.27759423]
["bitfinex","BTCUSD",1752697895762,0.27079551,119600.0,119590.0,0.26923282]
["bitfinex","BTCUSD",1752697896030,0.42129775,119600.0,119590.0,0.2441481]
["bitfinex","BTCUSD",1752697896278,0.40457556,119600.0,119590.0,0.06856]
["bitfinex","BTCUSD",1752697896792,0.40457556,119600.0,119590.0,0.24415989]
["bitfinex","BTCUSD",1752697897045,0.25407311,119600.0,119590.0,0.29947397]
["bitfinex","BTCUSD",1752697897789,0.26243424,119600.0,119590.0,0.29947397]
["bitfinex","BTCUSD",1752697898035,0.27079544,119600.0,119590.0,0.29947397]
["bitfinex","BTCUSD",1752697898239,0.23735085,119600.0,119590.0,0.68185528]
["bitfinex","BTCUSD",1752697898492,0.24571163,119600.0,119590.0,0.68185528]
["bitfinex","BTCUSD",1752697898715,0.24571163,119600.0,119590.0,0.29947397]
["bitfinex","BTCUSD",1752697898934,0.25407255,119600.0,119590.0,0.65162592]
["bitfinex","BTCUSD",1752697899379,0.25407255,119600.0,119590.0,0.65162599]
["bitfinex","BTCUSD",1752697899591,0.27079474,119600.0,119590.0,0.26924468]
["bitfinex","BTCUSD",1752697899808,0.27079516,119600.0,119590.0,0.6599874]
["bitfinex","BTCUSD",1752697900280,0.24571163,119600.0,119590.0,0.6599874]
["bitfinex","BTCUSD",1752697900577,0.23735085,119600.0,119590.0,0.6599874]
["bitfinex","BTCUSD",1752697900794,0.25407248,119600.0,119590.0,0.27760609]
["bitfinex","BTCUSD",1752697901015,0.26243347,119600.0,119590.0,0.27760609]
["bitfinex","BTCUSD",1752697901233,0.2707946,119600.0,119590.0,0.6599874]
["bitfinex","BTCUSD",1752697901450,0.25407248,119600.0,119590.0,0.6754921]
["bitfinex","BTCUSD",1752697901894,0.25407248,119600.0,119590.0,0.6599874]
["bitfinex","BTCUSD",1752697902119,0.25407255,119600.0,119590.0,0.6599874]
["bitfinex","BTCUSD",1752697902351,0.26243368,119600.0,119590.0,0.27760609]
["bitfinex","BTCUSD",1752697902617,0.26243368,119600.0,119590.0,0.6599874]
["bitfinex","BTCUSD",1752697902618,0.25407255,119600.0,119590.0,0.6599874]
["bitfinex","BTCUSD",1752697902839,0.26243361,119600.0,119590.0,0.6599874]
["bitfinex","BTCUSD",1752697903068,0.25407255,119600.0,119590.0,0.6599874]
["bitfinex","BTCUSD",1752697903300,0.25407255,119600.0,119590.0,0.27760609]
["bitfinex","BTCUSD",1752697903545,0.43801889,119600.0,119590.0,0.65162599]
["bitfinex","BTCUSD",1752697904025,0.24571198,119600.0,119590.0,0.64326451]
["bitfinex","BTCUSD",1752697904227,0.24571198,119600.0,119590.0,0.27760609]
["bitfinex","BTCUSD",1752697904424,0.23735106,119600.0,119590.0,0.6599874]
["bitfinex","BTCUSD",1752697904749,0.25407255,119600.0,119590.0,0.6599874]
["bitfinex","BTCUSD",1752697904963,0.26243361,119600.0,119590.0,0.6599874]
["bitfinex","BTCUSD",1752697905209,0.26243361,119600.0,119590.0,0.27760609]
["bitfinex","BTCUSD",1752697905492,0.25407255,119600.0,119590.0,0.27760609]
["bitfinex","BTCUSD",1752697906014,0.25407255,119600.0,119590.0,0.6599874]
["bitfinex","BTCUSD",1752697906286,0.43129719,119600.0,119590.0,0.25252179]
["bitfinex","BTCUSD",1752697906500,0.24735106,119600.0,119590.0,0.2692451]
["bitfinex","BTCUSD",1752697906729,0.25571156,119600.0,119590.0,0.27760651]
["bitfinex","BTCUSD",1752697906953,0.26407241,119600.0,119590.0,0.27760651]
["bitfinex","BTCUSD",1752697907173,0.27243347,119600.0,119590.0,0.27760651]
["bitfinex","BTCUSD",1752697907397,0.2807946,119600.0,119590.0,0.27760651]
["bitfinex","BTCUSD",1752697907619,0.2724334,119600.0,119590.0,0.27760651]
["bitfinex","BTCUSD",1752697907837,0.28079502,119600.0,119590.0,0.27760651]
["bitfinex","BTCUSD",1752697908826,0.07,119600.0,119590.0,0.65998782]
["bitfinex","BTCUSD",1752697909077,0.06675,119600.0,119590.0,1.62950913]
["bitfinex","BTCUSD",1752697909324,0.002,119630.0,119620.0,0.25427468]
["bitfinex","BTCUSD",1752697909566,0.1474,119630.0,119620.0,0.63869599]
["bitfinex","BTCUSD",1752697910098,0.1474,119630.0,119620.0,0.64165599]
["bitfinex","BTCUSD",1752697910400,0.002,119630.0,119620.0,0.25927468]
["bitfinex","BTCUSD",1752697910627,0.002,119630.0,119620.0,0.64173989]
["bitfinex","BTCUSD",1752697911193,0.002,119630.0,119620.0,0.98173989]
["bitfinex","BTCUSD",1752697912221,0.002,119630.0,119620.0,0.59935858]
["bitfinex","BTCUSD",1752697912960,0.002,119630.0,119620.0,0.98173989]
["bitfinex","BTCUSD",1752697914057,0.002,119630.0,119620.0,1.00741728]
["bitfinex","BTCUSD",1752697914541,0.012,119630.0,119620.0,1.00741728]
["bitfinex","BTCUSD",1752697917908,0.012,119630.0,119620.0,0.62503597]
["bitfinex","BTCUSD",1752697918144,0.012,119630.0,119620.0,1.00741728]
["bitfinex","BTCUSD",1752697919025,0.015,119630.0,119620.0,1.00741728]
["bitfinex","BTCUSD",1752697922330,0.015,119630.0,119620.0,0.62503597]
["bitfinex","BTCUSD",1752697922566,0.015,119630.0,119620.0,1.00741728]
["bitfinex","BTCUSD",1752697923033,0.012,119630.0,119620.0,1.10746841]
["bitfinex","BTCUSD",1752697923265,0.012,119630.0,119620.0,0.7250871]
["bitfinex","BTCUSD",1752697923541,0.012,119630.0,119620.0,1.10746841]
["bitfinex","BTCUSD",1752697924438,0.002,119650.0,119640.0,0.64052384]
["bitfinex","BTCUSD",1752697924671,0.002,119650.0,119640.0,0.64256384]
["bitfinex","BTCUSD",1752697925142,0.002,119650.0,119640.0,0.64552384]
["bitfinex","BTCUSD",1752697926780,0.002,119650.0,119640.0,0.26314253]
["bitfinex","BTCUSD",1752697926993,0.002,119650.0,119640.0,0.64552384]
["bitfinex","BTCUSD",1752697927741,0.002,119650.0,119640.0,0.26314253]
["bitfinex","BTCUSD",1752697927955,0.002,119650.0,119640.0,0.64552384]
["bitfinex","BTCUSD",1752697929336,0.012,119650.0,119640.0,0.64552384]
["bitfinex","BTCUSD",1752697930678,0.012,119650.0,119640.0,1.13195628]
["bitfinex","BTCUSD",1752697930679,0.015,119650.0,119640.0,1.13195628]
["bitfinex","BTCUSD",1752697931885,0.015,119650.0,119640.0,0.74557497]
["bitfinex","BTCUSD",1752697931886,0.012,119650.0,119640.0,0.74557497]
["bitfinex","BTCUSD",1752697932338,0.015,119650.0,119640.0,0.74957497]
["bitfinex","BTCUSD",1752697932598,0.015,119650.0,119640.0,0.7566492]
["bitfinex","BTCUSD",1752697932819,0.015,119650.0,119640.0,0.74957497]
["bitfinex","BTCUSD",1752697934886,0.012,119650.0,119640.0,0.74557497]
["bitfinex","BTCUSD",1752697935370,0.012,119650.0,119640.0,0.76099017]
["bitfinex","BTCUSD",1752697936036,0.016,119650.0,119640.0,0.76499017]
["bitfinex","BTCUSD",1752697936471,0.016,119650.0,119640.0,0.38260886]
["bitfinex","BTCUSD",1752697936700,0.016,119650.0,119640.0,0.76499017]
["bitfinex","BTCUSD",1752697937370,0.00435627,119650.0,119640.0,0.76499017]
["bitfinex","BTCUSD",1752697938072,0.00435627,119650.0,119640.0,0.74957497]
["bitfinex","BTCUSD",1752697938299,0.00435627,119650.0,119640.0,0.64952384]
["bitfinex","BTCUSD",1752697938517,0.00435627,119650.0,119640.0,0.54124253]
["bitfinex","BTCUSD",1752697938733,0.00637627,119650.0,119640.0,0.54124253]
["bitfinex","BTCUSD",1752697938974,0.00435627,119650.0,119640.0,0.92362384]
["bitfinex","BTCUSD",1752697939630,0.00435627,119650.0,119640.0,0.95552384]
["bitfinex","BTCUSD",1752697940982,0.00435627,119650.0,119640.0,0.97098888]
["bitfinex","BTCUSD",1752697941204,0.00435627,119650.0,119640.0,1.00178888]
["bitfinex","BTCUSD",1752697943887,0.00435627,119650.0,119640.0,0.61940757]
["bitfinex","BTCUSD",1752697944119,0.00435627,119650.0,119640.0,0.97098888]
["bitfinex","BTCUSD",1752697944591,0.00435627,119650.0,119640.0,0.58860757]
["bitfinex","BTCUSD",1752697944818,0.01271335,119650.0,119640.0,0.55670757]
["bitfinex","BTCUSD",1752697945043,0.00435627,119650.0,119640.0,0.55670757]
["bitfinex","BTCUSD",1752697945281,0.00435627,119650.0,119640.0,0.93908888]
["bitfinex","BTCUSD",1752697946774,0.00435627,119650.0,119640.0,1.00128888]
["bitfinex","BTCUSD",1752697947440,0.00435627,119650.0,119640.0,1.14648888]
["bitfinex","BTCUSD",1752697947882,0.00435627,119650.0,119640.0,0.76410757]
["bitfinex","BTCUSD",1752697948108,0.00435627,119650.0,119640.0,1.14648888]
["bitfinex","BTCUSD",1752697948549,0.00435627,119650.0,119640.0,1.14650044]
["bitfinex","BTCUSD",1752697948988,0.00668499,119660.0,119650.0,0.19222648]
["bitfinex","BTCUSD",1752697949208,0.10055172,119660.0,119650.0,0.59518439]
["bitfinex","BTCUSD",1752697949663,0.10055172,119660.0,119650.0,0.59518981]
["bitfinex","BTCUSD",1752697949901,0.10890845,119660.0,119650.0,0.59518981]
["bitfinex","BTCUSD",1752697950408,0.10890845,119660.0,119650.0,0.2128085]
["bitfinex","BTCUSD",1752697950663,0.10355172,119660.0,119650.0,0.59918981]
["bitfinex","BTCUSD",1752697950903,0.11190845,119660.0,119650.0,0.59918981]
["bitfinex","BTCUSD",1752697951411,0.09686673,119660.0,119650.0,0.63008981]
["bitfinex","BTCUSD",1752697951652,0.10522332,119660.0,119650.0,0.63008981]
["bitfinex","BTCUSD",1752697952119,0.10522325,119660.0,119650.0,0.2477085]
["bitfinex","BTCUSD",1752697952336,0.10522325,119660.0,119650.0,0.63008981]
["bitfinex","BTCUSD",1752697953017,0.10522325,119660.0,119650.0,0.2168085]
["bitfinex","BTCUSD",1752697953018,0.12193692,119660.0,119650.0,0.2168085]
["bitfinex","BTCUSD",1752697953235,0.12395692,119660.0,119650.0,0.2168085]
["bitfinex","BTCUSD",1752697953461,0.13231393,119660.0,119650.0,0.60754724]
["bitfinex","BTCUSD",1752697953914,0.11559998,119660.0,119650.0,0.61590446]
["bitfinex","BTCUSD",1752697954137,0.10724325,119660.0,119650.0,0.61590446]
["bitfinex","BTCUSD",1752697954421,0.11560026,119660.0,119650.0,0.61590446]
["bitfinex","BTCUSD",1752697954663,0.09888673,119660.0,119650.0,0.61590446]
["bitfinex","BTCUSD",1752697954912,0.10888673,119660.0,119650.0,0.61590446]
["bitfinex","BTCUSD",1752697955386,0.10686673,119660.0,119650.0,0.61590446]
["bitfinex","BTCUSD",1752697956570,0.11522332,119660.0,119650.0,0.61590446]
["bitfinex","BTCUSD",1752697956787,0.11522332,119660.0,119650.0,0.23352315]
["bitfinex","BTCUSD",1752697957046,0.10686673,119660.0,119650.0,0.62456859]
["bitfinex","BTCUSD",1752697957297,0.10686673,119660.0,119650.0,0.62459263]
["bitfinex","BTCUSD",1752697957971,0.11522332,119660.0,119650.0,0.62459263]
["bitfinex","BTCUSD",1752697958214,0.11522332,119660.0,119650.0,0.23354719]
["bitfinex","BTCUSD",1752697958446,0.10686673,119660.0,119650.0,0.62459263]
["bitfinex","BTCUSD",1752697958665,0.11522325,119660.0,119650.0,0.62459263]
["bitfinex","BTCUSD",1752697958878,0.11355212,119660.0,119650.0,0.62459263]
["bitfinex","BTCUSD",1752697959089,0.0464265,119660.0,119650.0,0.62459263]
["bitfinex","BTCUSD",1752697959297,0.03806963,119660.0,119650.0,0.62459263]
["bitfinex","BTCUSD",1752697959528,0.04642643,119660.0,119650.0,0.62459263]
["bitfinex","BTCUSD",1752697959964,0.02971297,119660.0,119650.0,0.62459263]
["bitfinex","BTCUSD",1752697960180,0.03806963,119660.0,119650.0,0.62460202]
["bitfinex","BTCUSD",1752697960626,0.03806963,119660.0,119650.0,0.23355658]
["bitfinex","BTCUSD",1752697960627,0.0380697,119660.0,119650.0,0.23355658]
["bitfinex","BTCUSD",1752697960905,0.02971297,119660.0,119650.0,0.62460202]
["bitfinex","BTCUSD",1752697961113,0.03806963,119660.0,119650.0,0.62460202]
["bitfinex","BTCUSD",1752697961532,0.02971297,119660.0,119650.0,0.62460202]
["bitfinex","BTCUSD",1752697962014,0.03806963,119660.0,119650.0,0.62460174]
["bitfinex","BTCUSD",1752697962277,0.03806956,119660.0,119650.0,0.60908657]
["bitfinex","BTCUSD",1752697962704,0.05478309,119660.0,119650.0,0.60908657]
["bitfinex","BTCUSD",1752697962930,0.05478302,119660.0,119650.0,0.62460154]
["bitfinex","BTCUSD",1752697963155,0.04642622,119660.0,119650.0,0.62460154]
["bitfinex","BTCUSD",1752697963390,0.05478302,119660.0,119650.0,0.62460154]
["bitfinex","BTCUSD",1752697963653,0.04642622,119660.0,119650.0,0.62460154]
["bitfinex","BTCUSD",1752697963875,0.03806956,119660.0,119650.0,0.62460154]
["bitfinex","BTCUSD",1752697964104,0.03806956,119660.0,119650.0,0.2335561]
["bitfinex","BTCUSD",1752697964322,0.04642622,119660.0,119650.0,0.62460154]
["bitfinex","BTCUSD",1752697964763,0.05478309,119660.0,119650.0,0.62460154]
["bitfinex","BTCUSD",1752697965525,0.05478309,119660.0,119650.0,0.2335561]
["bitfinex","BTCUSD",1752697965728,0.04642622,119660.0,119650.0,0.62460154]
["bitfinex","BTCUSD",1752697966498,0.05478302,119660.0,119650.0,0.62460154]
["bitfinex","BTCUSD",1752697966705,0.04642622,119660.0,119650.0,0.63167577]
["bitfinex","BTCUSD",1752697966911,0.04642629,119660.0,119650.0,0.62460154]
["bitfinex","BTCUSD",1752697967119,0.04642629,119660.0,119650.0,0.62461187]
["bitfinex","BTCUSD",1752697967489,0.05478316,119660.0,119650.0,0.62461187]
["bitfinex","BTCUSD",1752697967688,0.05675316,119660.0,119650.0,0.62461187]
["bitfinex","BTCUSD",1752697968724,0.05675316,119660.0,119650.0,0.60789722]
["bitfinex","BTCUSD",1752697968966,0.03836816,119660.0,119650.0,0.41266074]
["bitfinex","BTCUSD",1752697969168,0.03836816,119660.0,119650.0,0.0195253]
["bitfinex","BTCUSD",1752697969169,0.73256639,119660.0,119650.0,0.0195253]
["bitfinex","BTCUSD",1752697969370,0.73047142,119660.0,119650.0,0.0195253]
["bitfinex","BTCUSD",1752697969573,0.33942598,119660.0,119650.0,0.0195253]
["bitfinex","BTCUSD",1752697970250,0.48294598,119660.0,119650.0,0.0195253]
["bitfinex","BTCUSD",1752697970976,0.48294598,119660.0,119650.0,0.0155253]
["bitfinex","BTCUSD",1752697971424,0.33942598,119660.0,119650.0,0.0155253]
["bitfinex","BTCUSD",1752697971645,0.41778598,119660.0,119650.0,0.40657074]
["bitfinex","BTCUSD",1752697971858,0.41778598,119660.0,119650.0,0.58208263]
["bitfinex","BTCUSD",1752697972074,0.41778598,119660.0,119650.0,0.5904402]
["bitfinex","BTCUSD",1752697972786,0.42078598,119660.0,119650.0,0.5994402]
["bitfinex","BTCUSD",1752697973447,0.41242925,119660.0,119650.0,0.5994402]
["bitfinex","BTCUSD",1752697973699,0.41242925,119660.0,119650.0,0.59108263]
["bitfinex","BTCUSD",1752697973935,0.41242925,119660.0,119650.0,0.59944027]
["bitfinex","BTCUSD",1752697975276,0.41242925,119660.0,119650.0,0.20839483]
["bitfinex","BTCUSD",1752697975491,0.41242925,119660.0,119650.0,0.59944027]
["bitfinex","BTCUSD",1752697975673,0.40407238,119660.0,119650.0,0.59107362]
["bitfinex","BTCUSD",1752697975894,0.40407238,119660.0,119650.0,0.41556173]
["bitfinex","BTCUSD",1752697976155,0.40407238,119660.0,119650.0,0.02451629]
["bitfinex","BTCUSD",1752697976369,0.40407238,119660.0,119650.0,0.41556173]
["bitfinex","BTCUSD",1752697976792,0.26059238,119660.0,119650.0,0.41556173]
["bitfinex","BTCUSD",1752697977003,0.40363238,119660.0,119650.0,0.41556173]
["bitfinex","BTCUSD",1752697977669,0.40363238,119660.0,119650.0,0.02451629]
["bitfinex","BTCUSD",1752697977897,0.43915238,119660.0,119650.0,0.02451629]
["bitfinex","BTCUSD",1752697979045,0.47145238,119660.0,119650.0,0.02451629]
["bitfinex","BTCUSD",1752697980383,0.47145238,119660.0,119650.0,0.19167048]
["bitfinex","BTCUSD",1752697980613,0.47145238,119660.0,119650.0,0.02451629]
["bitfinex","BTCUSD",1752697980835,0.40665238,119660.0,119650.0,0.19167048]
["bitfinex","BTCUSD",1752697981062,0.40363238,119660.0,119650.0,0.41556173]
["bitfinex","BTCUSD",1752697981549,0.40363238,119660.0,119650.0,0.02451629]
["bitfinex","BTCUSD",1752697981756,0.40363238,119660.0,119650.0,0.41556173]
["bitfinex","BTCUSD",1752697981976,0.40363238,119660.0,119650.0,0.02451629]
["bitfinex","BTCUSD",1752697983077,0.40363238,119660.0,119650.0,0.41556173]
["bitfinex","BTCUSD",1752697983745,0.40363238,119660.0,119650.0,0.41555643]
["bitfinex","BTCUSD",1752697983993,0.40363238,119660.0,119650.0,0.02451099]
["bitfinex","BTCUSD",1752697984207,0.40363238,119660.0,119650.0,0.41555632]
["bitfinex","BTCUSD",1752697984630,0.40665238,119660.0,119650.0,0.41555632]
["bitfinex","BTCUSD",1752697985052,0.40665238,119660.0,119650.0,0.02451088]
["bitfinex","BTCUSD",1752697985740,0.43955238,119660.0,119650.0,0.02451088]
["bitfinex","BTCUSD",1752697986646,0.09345215,119660.0,119650.0,0.6098228]
["bitfinex","BTCUSD",1752697986868,0.00597187,119660.0,119650.0,0.6748428]
["bitfinex","BTCUSD",1752697987081,0.13902398,119660.0,119650.0,0.6748428]
["bitfinex","BTCUSD",1752697988428,0.0197115,119670.0,119660.0,0.25421042]
["bitfinex","BTCUSD",1752697988667,0.17110746,119670.0,119660.0,0.66582674]
["bitfinex","BTCUSD",1752697988903,0.01135575,119670.0,119660.0,0.66582674]
["bitfinex","BTCUSD",1752697989153,0.16279171,119670.0,119660.0,0.2747813]
["bitfinex","BTCUSD",1752697989394,0.17114781,119670.0,119660.0,0.27478144]
["bitfinex","BTCUSD",1752697989635,0.17114781,119670.0,119660.0,0.67418347]
["bitfinex","BTCUSD",1752697989888,0.17114788,119670.0,119660.0,0.68253999]
["bitfinex","BTCUSD",1752697990121,0.18786043,119670.0,119660.0,0.29856878]
["bitfinex","BTCUSD",1752697990364,0.003,119670.0,119660.0,1.17478897]
["bitfinex","BTCUSD",1752697990606,0.003,119670.0,119660.0,1.66588554]
["bitfinex","BTCUSD",1752697990831,0.003,119690.0,119660.0,1.66588554]
["bitfinex","BTCUSD",1752697991059,0.00350147,119690.0,119680.0,1.37726916]
["bitfinex","BTCUSD",1752697991287,0.00350147,119690.0,119680.0,1.0037746]
["bitfinex","BTCUSD",1752697991516,0.00350147,119690.0,119680.0,0.61574916]
["bitfinex","BTCUSD",1752697991798,0.00350147,119690.0,119680.0,1.03144598]
["bitfinex","BTCUSD",1752697992025,0.00350147,119690.0,119680.0,0.64040054]
["bitfinex","BTCUSD",1752697992253,0.00350147,119690.0,119680.0,1.03143132]
["bitfinex","BTCUSD",1752697992942,0.00350147,119690.0,119680.0,1.04641823]
["bitfinex","BTCUSD",1752697992943,0.00650147,119690.0,119680.0,1.04641823]
["bitfinex","BTCUSD",1752697993210,0.01650147,119690.0,119680.0,1.04641823]
["bitfinex","BTCUSD",1752697993430,0.01650147,119690.0,119680.0,1.58102367]
["bitfinex","BTCUSD",1752697994965,0.01650147,119690.0,119680.0,0.79893279]
["bitfinex","BTCUSD",1752697995392,0.01650147,119690.0,119680.0,1.18997823]
["bitfinex","BTCUSD",1752697995602,0.01650147,119690.0,119680.0,1.66653395]
["bitfinex","BTCUSD",1752697996035,0.08551316,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1752697996251,0.00312566,119710.0,119700.0,1.14811474]
["bitfinex","BTCUSD",1752697996466,0.00312566,119710.0,119700.0,1.15127474]
["bitfinex","BTCUSD",1752697997602,0.00412566,119710.0,119700.0,1.17027474]
["bitfinex","BTCUSD",1752697998525,0.01611581,119720.0,119710.0,0.25383014]
["bitfinex","BTCUSD",1752697998728,0.01603405,119720.0,119710.0,0.66237871]
["bitfinex","BTCUSD",1752697998945,0.01603405,119720.0,119710.0,0.66553871]
["bitfinex","BTCUSD",1752697999155,0.02438638,119720.0,119710.0,0.66553871]
["bitfinex","BTCUSD",1752697999620,0.01603405,119720.0,119710.0,0.27449327]
["bitfinex","BTCUSD",1752697999825,0.03273871,119720.0,119710.0,0.66553871]
["bitfinex","BTCUSD",1752698000048,0.02438631,119720.0,119710.0,0.27449327]
["bitfinex","BTCUSD",1752698000269,0.03273864,119720.0,119710.0,0.66553871]
["bitfinex","BTCUSD",1752698000943,0.03273864,119720.0,119710.0,0.6654631]
["bitfinex","BTCUSD",1752698001149,0.04109111,119720.0,119710.0,0.27441766]
["bitfinex","BTCUSD",1752698001373,0.03273864,119720.0,119710.0,0.6654631]
["bitfinex","BTCUSD",1752698001582,0.01603405,119720.0,119710.0,0.6654631]
["bitfinex","BTCUSD",1752698001797,0.03273864,119720.0,119710.0,0.6654631]
["bitfinex","BTCUSD",1752698002443,0.02438624,119720.0,119710.0,0.6654631]
["bitfinex","BTCUSD",1752698002655,0.03273864,119720.0,119710.0,0.6654631]
["bitfinex","BTCUSD",1752698002865,0.04109118,119720.0,119710.0,0.6654631]
["bitfinex","BTCUSD",1752698003520,0.04944379,119720.0,119710.0,0.6654631]
["bitfinex","BTCUSD",1752698003939,0.04109118,119720.0,119710.0,0.6654631]
["bitfinex","BTCUSD",1752698004165,0.21650039,119720.0,119710.0,0.47333296]
["bitfinex","BTCUSD",1752698004383,0.88905152,119720.0,119710.0,0.01540752]
["bitfinex","BTCUSD",1752698004881,0.49772608,119720.0,119710.0,0.01540752]
["bitfinex","BTCUSD",1752698005379,0.88877152,119720.0,119710.0,0.01540752]
["bitfinex","BTCUSD",1752698005602,0.49772608,119720.0,119710.0,0.01540752]
["bitfinex","BTCUSD",1752698005837,0.88877152,119720.0,119710.0,0.01540752]
["bitfinex","BTCUSD",1752698006313,1.29435781,119720.0,119710.0,0.01540752]
["bitfinex","BTCUSD",1752698006975,1.31944181,119720.0,119710.0,0.02040752]
["bitfinex","BTCUSD",1752698007244,1.31944181,119720.0,119710.0,0.01540752]
["bitfinex","BTCUSD",1752698007692,1.31944181,119720.0,119710.0,0.01740752]
["bitfinex","BTCUSD",1752698009480,1.31944181,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1752698009711,1.31944181,119720.0,119710.0,0.01742692]
["bitfinex","BTCUSD",1752698010165,1.81454181,119720.0,119710.0,0.01742927]
["bitfinex","BTCUSD",1752698010381,2.15454181,119720.0,119710.0,0.01742927]
["bitfinex","BTCUSD",1752698010592,2.2045418,119720.0,119710.0,0.01742927]
["bitfinex","BTCUSD",1752698011247,1.42245092,119720.0,119710.0,0.01742927]
["bitfinex","BTCUSD",1752698011469,2.2045418,119720.0,119710.0,0.01742927]
["bitfinex","BTCUSD",1752698012570,2.2045418,119720.0,119710.0,0.01744015]
["bitfinex","BTCUSD",1752698013038,2.4050218,119720.0,119710.0,0.01744015]
["bitfinex","BTCUSD",1752698013256,2.4050218,119720.0,119710.0,0.01544015]
["bitfinex","BTCUSD",1752698014243,2.4060218,119720.0,119710.0,0.01544015]
["bitfinex","BTCUSD",1752698014484,1.9109218,119720.0,119710.0,0.01544015]
["bitfinex","BTCUSD",1752698018482,0.18380766,119690.0,119680.0,0.0344]
["bitfinex","BTCUSD",1752698018730,0.41223794,119690.0,119680.0,0.05201106]
["bitfinex","BTCUSD",1752698019488,0.41418794,119690.0,119680.0,0.05201106]
["bitfinex","BTCUSD",1752698019725,0.26931794,119690.0,119680.0,0.25558335]
["bitfinex","BTCUSD",1752698020012,0.40388338,119690.0,119680.0,0.48787211]
["bitfinex","BTCUSD",1752698020294,0.40388338,119690.0,119680.0,0.2722945]
["bitfinex","BTCUSD",1752698020555,0.08551028,119690.0,119680.0,0.2930053]
["bitfinex","BTCUSD",1752698020809,0.17542394,119710.0,119700.0,0.23078437]
["bitfinex","BTCUSD",1752698021080,0.40385422,119710.0,119700.0,0.0811854]
["bitfinex","BTCUSD",1752698021342,0.40385422,119710.0,119700.0,0.26813784]
["bitfinex","BTCUSD",1752698021630,0.40385422,119710.0,119700.0,0.25978391]
["bitfinex","BTCUSD",1752698021896,0.42891401,119710.0,119700.0,0.25978391]
["bitfinex","BTCUSD",1752698022154,0.4122076,119710.0,119700.0,0.25978391]
["bitfinex","BTCUSD",1752698022773,0.4122076,119710.0,119700.0,0.26813791]
["bitfinex","BTCUSD",1752698022990,0.2692876,119710.0,119700.0,0.66753715]
["bitfinex","BTCUSD",1752698023248,0.18468634,119710.0,119700.0,0.66752934]
["bitfinex","BTCUSD",1752698023461,0.17633282,119710.0,119700.0,0.29419143]
["bitfinex","BTCUSD",1752698023697,0.34340324,119710.0,119700.0,0.67688314]
["bitfinex","BTCUSD",1752698023924,0.34340324,119710.0,119700.0,0.2858377]
["bitfinex","BTCUSD",1752698023925,0.33504993,119710.0,119700.0,0.2858377]
["bitfinex","BTCUSD",1752698024151,0.33504993,119710.0,119700.0,0.26913004]
["bitfinex","BTCUSD",1752698024386,0.33504993,119710.0,119700.0,0.26813004]
["bitfinex","BTCUSD",1752698024620,0.33504993,119710.0,119700.0,0.27648397]
["bitfinex","BTCUSD",1752698024837,0.33504993,119710.0,119700.0,0.27848397]
["bitfinex","BTCUSD",1752698025066,0.33504993,119710.0,119700.0,0.27720427]
["bitfinex","BTCUSD",1752698025409,0.32669697,119710.0,119700.0,0.26177604]
["bitfinex","BTCUSD",1752698025411,0.3183438,119710.0,119700.0,0.27013011]
["bitfinex","BTCUSD",1752698026093,0.30999042,119710.0,119700.0,0.2534219]
["bitfinex","BTCUSD",1752698026526,0.02438631,119720.0,119710.0,0.26468352]
["bitfinex","BTCUSD",1752698026743,0.19236386,119720.0,119710.0,0.68487959]
["bitfinex","BTCUSD",1752698026967,0.18401118,119720.0,119710.0,0.68487736]
["bitfinex","BTCUSD",1752698027166,0.17565864,119720.0,119710.0,0.68487736]
["bitfinex","BTCUSD",1752698027420,0.04109111,119720.0,119710.0,0.29383192]
["bitfinex","BTCUSD",1752698027637,0.19236379,119720.0,119710.0,0.29382987]
["bitfinex","BTCUSD",1752698027900,0.03273864,119720.0,119710.0,0.29382987]
["bitfinex","BTCUSD",1752698028114,0.19236379,119720.0,119710.0,0.29782987]
["bitfinex","BTCUSD",1752698028552,0.17565864,119720.0,119710.0,0.29782987]
["bitfinex","BTCUSD",1752698028987,0.19236379,119720.0,119710.0,0.30623571]
["bitfinex","BTCUSD",1752698029262,0.18401111,119720.0,119710.0,0.30623571]
["bitfinex","BTCUSD",1752698029534,0.02438631,119720.0,119710.0,0.69728115]
["bitfinex","BTCUSD",1752698029774,0.17561871,119720.0,119710.0,0.69728115]
["bitfinex","BTCUSD",1752698030013,0.01603405,119720.0,119710.0,0.69728115]
["bitfinex","BTCUSD",1752698030246,0.15891405,119720.0,119710.0,0.68887531]
["bitfinex","BTCUSD",1752698031207,0.14889117,119720.0,119710.0,0.68887531]
["bitfinex","BTCUSD",1752698031703,0.14889117,119720.0,119710.0,0.69755488]
["bitfinex","BTCUSD",1752698032766,0.14889117,119720.0,119710.0,0.30650944]
["bitfinex","BTCUSD",1752698033000,0.14889117,119720.0,119710.0,0.69755488]
["bitfinex","BTCUSD",1752698033948,0.14889117,119720.0,119710.0,0.68355488]
["bitfinex","BTCUSD",1752698034176,0.14889117,119720.0,119710.0,0.29250944]
["bitfinex","BTCUSD",1752698034403,0.14889117,119720.0,119710.0,0.69790819]
["bitfinex","BTCUSD",1752698034628,0.14889117,119720.0,119710.0,0.30686275]
["bitfinex","BTCUSD",1752698034851,0.15724336,119720.0,119710.0,0.69790819]
["bitfinex","BTCUSD",1752698035104,0.16559576,119720.0,119710.0,0.69790819]
["bitfinex","BTCUSD",1752698035339,0.16559569,119720.0,119710.0,0.69790819]
["bitfinex","BTCUSD",1752698035609,0.14889117,119720.0,119710.0,0.69789823]
["bitfinex","BTCUSD",1752698036088,0.15724336,119720.0,119710.0,0.69789823]
["bitfinex","BTCUSD",1752698037008,0.01436336,119720.0,119710.0,0.30685279]
["bitfinex","BTCUSD",1752698037236,0.15724336,119720.0,119710.0,0.69789823]
["bitfinex","BTCUSD",1752698037444,0.01436336,119720.0,119710.0,0.69789823]
["bitfinex","BTCUSD",1752698037724,0.15724336,119720.0,119710.0,0.69789823]
["bitfinex","BTCUSD",1752698038235,0.14889117,119720.0,119710.0,0.69789823]
["bitfinex","BTCUSD",1752698038480,0.01436336,119720.0,119710.0,0.30685279]
["bitfinex","BTCUSD",1752698038708,0.15720336,119720.0,119710.0,0.69789823]
["bitfinex","BTCUSD",1752698039415,0.16555576,119720.0,119710.0,0.69789823]
["bitfinex","BTCUSD",1752698039912,0.15720336,119720.0,119710.0,0.69789823]
["bitfinex","BTCUSD",1752698040828,0.16555569,119720.0,119710.0,0.69789823]
["bitfinex","BTCUSD",1752698041063,0.15553277,119720.0,119710.0,0.70497246]
["bitfinex","BTCUSD",1752698041350,0.15553277,119720.0,119710.0,0.69789823]
["bitfinex","BTCUSD",1752698041591,0.33793831,119730.0,119720.0,0.25781422]
["bitfinex","BTCUSD",1752698041810,0.33793831,119730.0,119720.0,0.68315768]
["bitfinex","BTCUSD",1752698041811,0.17089566,119730.0,119720.0,0.68315768]
["bitfinex","BTCUSD",1752698042047,0.17924771,119730.0,119720.0,0.68634768]
["bitfinex","BTCUSD",1752698042291,0.35464234,119730.0,119720.0,0.28694991]
["bitfinex","BTCUSD",1752698042523,0.33793866,119730.0,119720.0,0.2587025]
["bitfinex","BTCUSD",1752698042748,0.32958668,119730.0,119720.0,0.27540779]
["bitfinex","BTCUSD",1752698042983,0.33474668,119730.0,119720.0,0.22298456]
["bitfinex","BTCUSD",1752698043285,0.33474668,119730.0,119720.0,0.61403]
["bitfinex","BTCUSD",1752698043330,0.33474668,119730.0,119720.0,0.59858671]
["bitfinex","BTCUSD",1752698043556,0.33474668,119730.0,119720.0,0.20627238]
["bitfinex","BTCUSD",1752698043748,0.32639463,119730.0,119720.0,0.19919815]
["bitfinex","BTCUSD",1752698044629,0.32639463,119730.0,119720.0,0.20755076]
["bitfinex","BTCUSD",1752698044869,0.32639463,119730.0,119720.0,0.2159033]
["bitfinex","BTCUSD",1752698045079,0.32639463,119730.0,119720.0,0.22925577]
["bitfinex","BTCUSD",1752698045501,0.32639463,119730.0,119720.0,0.2209033]
["bitfinex","BTCUSD",1752698046140,0.32639463,119730.0,119720.0,0.02043626]
["bitfinex","BTCUSD",1752698046354,0.46415279,119730.0,119720.0,0.02043626]
["bitfinex","BTCUSD",1752698046562,0.85519823,119730.0,119720.0,0.02043626]
["bitfinex","BTCUSD",1752698047618,0.86973908,119730.0,119720.0,0.02043626]
["bitfinex","BTCUSD",1752698048663,0.47869364,119730.0,119720.0,0.02043626]
["bitfinex","BTCUSD",1752698048866,0.86973908,119730.0,119720.0,0.02043626]
["bitfinex","BTCUSD",1752698051396,1.60078452,119730.0,119720.0,0.02043626]
["bitfinex","BTCUSD",1752698052023,0.81869364,119730.0,119720.0,0.005]
["bitfinex","BTCUSD",1752698052230,1.20973908,119730.0,119720.0,0.02048177]
["bitfinex","BTCUSD",1752698052459,1.20973908,119730.0,119720.0,0.01548177]
["bitfinex","BTCUSD",1752698053082,1.20973908,119730.0,119720.0,0.01948177]
["bitfinex","BTCUSD",1752698053248,1.60078452,119730.0,119720.0,0.01948177]
["bitfinex","BTCUSD",1752698053452,0.81869364,119730.0,119720.0,0.01948177]
["bitfinex","BTCUSD",1752698053685,0.67585364,119730.0,119720.0,0.01948177]
["bitfinex","BTCUSD",1752698053886,0.32131279,119730.0,119720.0,0.01548177]
["bitfinex","BTCUSD",1752698054016,0.40355279,119730.0,119720.0,0.01548177]
["bitfinex","BTCUSD",1752698054698,0.26071279,119730.0,119720.0,0.01648177]
["bitfinex","BTCUSD",1752698054929,0.40355279,119730.0,119720.0,0.01647606]
["bitfinex","BTCUSD",1752698055591,0.79459823,119730.0,119720.0,0.01647606]
["bitfinex","BTCUSD",1752698055798,0.40355279,119730.0,119720.0,0.01647606]
["bitfinex","BTCUSD",1752698056248,0.79459823,119730.0,119720.0,0.01647606]
["bitfinex","BTCUSD",1752698056911,0.79459823,119730.0,119720.0,0.01547606]
["bitfinex","BTCUSD",1752698057571,0.65175823,119730.0,119720.0,0.01947606]
["bitfinex","BTCUSD",1752698057788,0.79459823,119730.0,119720.0,0.01947606]
["bitfinex","BTCUSD",1752698059132,0.40355279,119730.0,119720.0,0.02655029]
["bitfinex","BTCUSD",1752698059341,0.40355279,119730.0,119720.0,0.01947606]
["bitfinex","BTCUSD",1752698059562,0.79459823,119730.0,119720.0,0.01947606]
["bitfinex","BTCUSD",1752698060636,0.79459823,119730.0,119720.0,0.004]
["bitfinex","BTCUSD",1752698060858,0.79459823,119730.0,119720.0,0.01947839]
["bitfinex","BTCUSD",1752698062564,0.40355279,119730.0,119720.0,0.01947839]
["bitfinex","BTCUSD",1752698062779,0.79459823,119730.0,119720.0,0.01947839]
["bitfinex","BTCUSD",1752698063678,0.40355279,119730.0,119720.0,0.01947839]
["bitfinex","BTCUSD",1752698063901,0.79459823,119730.0,119720.0,0.01947839]
["bitfinex","BTCUSD",1752698066204,0.40355279,119730.0,119720.0,0.01947839]
["bitfinex","BTCUSD",1752698066641,0.79459823,119730.0,119720.0,0.01947839]
["bitfinex","BTCUSD",1752698067321,0.79455823,119730.0,119720.0,0.01947839]
["bitfinex","BTCUSD",1752698067766,0.26071279,119730.0,119720.0,0.04947839]
["bitfinex","BTCUSD",1752698067994,0.79455823,119730.0,119720.0,0.04947839]
["bitfinex","BTCUSD",1752698068221,0.65175823,119730.0,119720.0,0.01947839]
["bitfinex","BTCUSD",1752698068447,0.79455823,119730.0,119720.0,0.01947839]
["bitfinex","BTCUSD",1752698068732,0.40351279,119730.0,119720.0,0.01947839]
["bitfinex","BTCUSD",1752698068948,0.65175823,119730.0,119720.0,0.01947839]
["bitfinex","BTCUSD",1752698069161,0.79455823,119730.0,119720.0,0.01947839]
["bitfinex","BTCUSD",1752698069593,0.40351279,119730.0,119720.0,0.01949379]
["bitfinex","BTCUSD",1752698069808,0.79455823,119730.0,119720.0,0.01949379]
["bitfinex","BTCUSD",1752698070476,0.65175823,119730.0,119720.0,0.01949379]
["bitfinex","BTCUSD",1752698070694,0.65175823,119730.0,119720.0,0.01949353]
["bitfinex","BTCUSD",1752698070695,0.79455823,119730.0,119720.0,0.01949353]
["bitfinex","BTCUSD",1752698071137,0.85925823,119730.0,119720.0,0.01949353]
["bitfinex","BTCUSD",1752698071584,0.40351279,119730.0,119720.0,0.01949353]
["bitfinex","BTCUSD",1752698071807,0.79455823,119730.0,119720.0,0.01949353]
["bitfinex","BTCUSD",1752698072257,0.40351279,119730.0,119720.0,0.01949353]
["bitfinex","BTCUSD",1752698072475,0.79455823,119730.0,119720.0,0.01949353]
["bitfinex","BTCUSD",1752698072695,0.56900866,119730.0,119720.0,0.03733975]
["bitfinex","BTCUSD",1752698072971,0.32720136,119730.0,119720.0,0.18605839]
["bitfinex","BTCUSD",1752698073229,0.7182468,119730.0,119720.0,0.18605839]
["bitfinex","BTCUSD",1752698073736,0.18241136,119730.0,119720.0,0.1466781]
["bitfinex","BTCUSD",1752698074009,0.7162168,119730.0,119720.0,0.2084781]
["bitfinex","BTCUSD",1752698074265,0.7162168,119730.0,119720.0,0.37553456]
["bitfinex","BTCUSD",1752698074516,0.00835135,119740.0,119730.0,0.0868558]
["bitfinex","BTCUSD",1752698074777,0.39505273,119750.0,119740.0,0.25388233]
["bitfinex","BTCUSD",1752698074778,0.26139144,119750.0,119740.0,0.25388233]
["bitfinex","BTCUSD",1752698075057,0.26139144,119750.0,119740.0,0.28090094]
["bitfinex","BTCUSD",1752698075058,0.59038763,119750.0,119740.0,0.28090094]
["bitfinex","BTCUSD",1752698075286,0.58203725,119750.0,119740.0,0.27573973]
["bitfinex","BTCUSD",1752698075550,0.56533614,119750.0,119740.0,0.10034771]
["bitfinex","BTCUSD",1752698075802,0.81560158,119750.0,119740.0,0.20446606]
["bitfinex","BTCUSD",1752698076045,0.23855091,119750.0,119740.0,0.39654797]
["bitfinex","BTCUSD",1752698076275,0.18681131,119750.0,119740.0,0.79594434]
["bitfinex","BTCUSD",1752698076506,0.17846072,119750.0,119740.0,0.30078055]
["bitfinex","BTCUSD",1752698076964,0.1868111,119750.0,119740.0,0.30078055]
["bitfinex","BTCUSD",1752698077196,0.19516169,119750.0,119740.0,0.30078055]
["bitfinex","BTCUSD",1752698077421,0.20351235,119750.0,119740.0,0.30278055]
["bitfinex","BTCUSD",1752698077698,0.19516169,119750.0,119740.0,0.30278055]
["bitfinex","BTCUSD",1752698078209,0.20351235,119750.0,119740.0,0.30278055]
["bitfinex","BTCUSD",1752698078458,0.20351235,119750.0,119740.0,0.28729906]
["bitfinex","BTCUSD",1752698078712,0.20351235,119750.0,119740.0,0.30275688]
["bitfinex","BTCUSD",1752698079001,0.11332259,119750.0,119740.0,0.30275688]
["bitfinex","BTCUSD",1752698079258,0.09662134,119750.0,119740.0,0.30275688]
["bitfinex","BTCUSD",1752698079516,0.09662134,119750.0,119740.0,0.40659231]
["bitfinex","BTCUSD",1752698080184,0.08827096,119750.0,119740.0,0.40659231]
["bitfinex","BTCUSD",1752698080419,0.104972,119750.0,119740.0,0.40659231]
["bitfinex","BTCUSD",1752698080645,0.17612138,119750.0,119740.0,0.40659231]
["bitfinex","BTCUSD",1752698080864,0.03340138,119750.0,119740.0,0.40659231]
["bitfinex","BTCUSD",1752698081088,0.17612138,119750.0,119740.0,0.40659231]
["bitfinex","BTCUSD",1752698081683,0.17612138,119750.0,119740.0,0.40459231]
["bitfinex","BTCUSD",1752698081777,0.18447204,119750.0,119740.0,0.40459231]
["bitfinex","BTCUSD",1752698082020,0.18447204,119750.0,119740.0,0.40859231]
["bitfinex","BTCUSD",1752698082716,0.14681251,119750.0,119740.0,0.40859231]
["bitfinex","BTCUSD",1752698083203,0.1635132,119750.0,119740.0,0.39313449]
["bitfinex","BTCUSD",1752698083443,0.1635132,119750.0,119740.0,0.40857814]
["bitfinex","BTCUSD",1752698084203,0.17186365,119750.0,119740.0,0.40857814]
["bitfinex","BTCUSD",1752698084440,0.17612138,119750.0,119740.0,0.40857814]
["bitfinex","BTCUSD",1752698084886,0.08593162,119750.0,119740.0,0.40857814]
["bitfinex","BTCUSD",1752698086353,0.17608124,119750.0,119740.0,0.40857814]
["bitfinex","BTCUSD",1752698087337,0.17608124,119750.0,119740.0,0.40857131]
["bitfinex","BTCUSD",1752698087809,0.30969461,119750.0,119740.0,0.40837131]
["bitfinex","BTCUSD",1752698088074,0.14268,119750.0,119740.0,0.41544554]
["bitfinex","BTCUSD",1752698088319,0.14268,119750.0,119740.0,0.40837131]
["bitfinex","BTCUSD",1752698088554,0.15938055,119750.0,119740.0,0.40837131]
["bitfinex","BTCUSD",1752698089045,0.17608194,119750.0,119740.0,0.40437131]
["bitfinex","BTCUSD",1752698089285,0.17608194,119750.0,119740.0,0.40937131]
["bitfinex","BTCUSD",1752698089553,0.34309655,119750.0,119740.0,0.37596703]
["bitfinex","BTCUSD",1752698089796,0.33474617,119750.0,119740.0,0.4010208]
["bitfinex","BTCUSD",1752698090261,0.32639572,119750.0,119740.0,0.40102107]
["bitfinex","BTCUSD",1752698090930,0.23620665,119750.0,119740.0,0.40102107]
["bitfinex","BTCUSD",1752698091822,0.23620665,119750.0,119740.0,0.40937214]
["bitfinex","BTCUSD",1752698092065,0.24455738,119750.0,119740.0,0.41772314]
["bitfinex","BTCUSD",1752698092721,0.205269,119750.0,119740.0,0.41772314]
["bitfinex","BTCUSD",1752698094157,0.15099059,119750.0,119740.0,0.31388722]
["bitfinex","BTCUSD",1752698094398,0.15934125,119750.0,119740.0,0.31388722]
["bitfinex","BTCUSD",1752698094619,0.32635586,119750.0,119740.0,0.31388722]
["bitfinex","BTCUSD",1752698094911,0.15934125,119750.0,119740.0,0.31388722]
["bitfinex","BTCUSD",1752698095176,0.15099031,119750.0,119740.0,0.41772265]
["bitfinex","BTCUSD",1752698096277,0.15095038,119750.0,119740.0,0.41772911]
["bitfinex","BTCUSD",1752698096514,0.15095038,119750.0,119740.0,0.31389368]
["bitfinex","BTCUSD",1752698096965,0.06076126,119750.0,119740.0,0.31389368]
["bitfinex","BTCUSD",1752698097222,0.00834982,119760.0,119750.0,0.21501558]
["bitfinex","BTCUSD",1752698097476,0.04443091,119770.0,119760.0,0.25524991]
["bitfinex","BTCUSD",1752698097710,0.35397798,119770.0,119760.0,0.37767378]
["bitfinex","BTCUSD",1752698097946,0.35397798,119770.0,119760.0,0.39760321]
["bitfinex","BTCUSD",1752698098171,0.35397798,119770.0,119760.0,0.38090378]
["bitfinex","BTCUSD",1752698098400,0.34562907,119770.0,119760.0,0.38925367]
["bitfinex","BTCUSD",1752698098633,0.34562907,119770.0,119760.0,0.39760349]
["bitfinex","BTCUSD",1752698099084,0.33728002,119770.0,119760.0,0.38091046]
["bitfinex","BTCUSD",1752698099317,0.33728002,119770.0,119760.0,0.27710707]
["bitfinex","BTCUSD",1752698099572,0.34592915,119770.0,119760.0,0.28545703]
["bitfinex","BTCUSD",1752698099831,0.34592915,119770.0,119760.0,0.28745703]
["bitfinex","BTCUSD",1752698100068,0.33728002,119770.0,119760.0,0.28745703]
["bitfinex","BTCUSD",1752698100312,0.33728002,119770.0,119760.0,0.30415674]
["bitfinex","BTCUSD",1752698100555,0.87916574,119770.0,119760.0,0.03529638]
["bitfinex","BTCUSD",1752698100795,0.89370659,119770.0,119760.0,0.13914014]
["bitfinex","BTCUSD",1752698101043,0.91877859,119770.0,119760.0,0.13914014]
["bitfinex","BTCUSD",1752698101272,0.92714183,119770.0,119760.0,0.13914014]
["bitfinex","BTCUSD",1752698101977,0.78458183,119770.0,119760.0,0.13914014]
["bitfinex","BTCUSD",1752698102246,0.31564554,119770.0,119760.0,0.13914014]
["bitfinex","BTCUSD",1752698102494,0.72123183,119770.0,119760.0,0.13914014]
["bitfinex","BTCUSD",1752698102713,0.85185644,119770.0,119760.0,0.13914014]
["bitfinex","BTCUSD",1752698102945,0.7482707,119770.0,119760.0,0.13914014]
["bitfinex","BTCUSD",1752698103189,0.35722526,119770.0,119760.0,0.13914014]
["bitfinex","BTCUSD",1752698103404,0.7482707,119770.0,119760.0,0.13914014]
["bitfinex","BTCUSD",1752698103951,0.72350756,119770.0,119760.0,0.03532983]
["bitfinex","BTCUSD",1752698104820,0.75670756,119770.0,119760.0,0.03532983]
["bitfinex","BTCUSD",1752698105576,0.75670756,119770.0,119760.0,0.13917359]
["bitfinex","BTCUSD",1752698106025,0.75670756,119770.0,119760.0,0.03532983]
["bitfinex","BTCUSD",1752698106277,0.36566212,119770.0,119760.0,0.13917359]
["bitfinex","BTCUSD",1752698106516,0.75666756,119770.0,119760.0,0.13917359]
["bitfinex","BTCUSD",1752698106733,0.36562212,119770.0,119760.0,0.13917359]
["bitfinex","BTCUSD",1752698106960,0.75666756,119770.0,119760.0,0.13919493]
["bitfinex","BTCUSD",1752698108186,0.72346756,119770.0,119760.0,0.13919493]
["bitfinex","BTCUSD",1752698108940,0.63327642,119770.0,119760.0,0.13919493]
["bitfinex","BTCUSD",1752698109395,0.63327642,119770.0,119760.0,0.03535117]
["bitfinex","BTCUSD",1752698110244,0.49079642,119770.0,119760.0,0.03535117]
["bitfinex","BTCUSD",1752698110515,0.63327642,119770.0,119760.0,0.03535117]
["bitfinex","BTCUSD",1752698111651,0.63323642,119770.0,119760.0,0.03535117]
["bitfinex","BTCUSD",1752698112078,0.24219098,119770.0,119760.0,0.03535117]
["bitfinex","BTCUSD",1752698112360,0.63323642,119770.0,119760.0,0.03535117]
["bitfinex","BTCUSD",1752698112606,0.24219098,119770.0,119760.0,0.03534762]
["bitfinex","BTCUSD",1752698112847,0.429183,119770.0,119760.0,0.03534762]
["bitfinex","BTCUSD",1752698113075,0.59616972,119770.0,119760.0,0.03534762]
["bitfinex","BTCUSD",1752698113854,0.60482442,119770.0,119760.0,0.10975225]
["bitfinex","BTCUSD",1752698114360,0.21377898,119770.0,119760.0,0.10975225]
["bitfinex","BTCUSD",1752698114632,0.21377898,119770.0,119760.0,0.03534762]
["bitfinex","BTCUSD",1752698114908,0.60482442,119770.0,119760.0,0.10974843]
["bitfinex","BTCUSD",1752698117769,0.7020881,119770.0,119760.0,0.10974843]
["bitfinex","BTCUSD",1752698119972,0.31104266,119770.0,119760.0,0.10974843]
["bitfinex","BTCUSD",1752698120797,0.7020881,119770.0,119760.0,0.10974843]
["bitfinex","BTCUSD",1752698121032,0.31104266,119770.0,119760.0,0.10974843]
["bitfinex","BTCUSD",1752698121266,0.31100266,119770.0,119760.0,0.1097467]
["bitfinex","BTCUSD",1752698121490,0.7020481,119770.0,119760.0,0.1097467]
["bitfinex","BTCUSD",1752698121962,0.7026481,119770.0,119760.0,0.1128467]
["bitfinex","BTCUSD",1752698122212,0.5603281,119770.0,119760.0,0.1128467]
["bitfinex","BTCUSD",1752698122457,0.5603281,119770.0,119760.0,0.1150067]
["bitfinex","BTCUSD",1752698122458,0.31160266,119770.0,119760.0,0.1150067]
["bitfinex","BTCUSD",1752698122684,0.7026481,119770.0,119760.0,0.1150067]
["bitfinex","BTCUSD",1752698122925,0.63500525,119770.0,119760.0,0.1128467]
["bitfinex","BTCUSD",1752698123623,0.24395981,119770.0,119760.0,0.1128467]
["bitfinex","BTCUSD",1752698123876,0.63500525,119770.0,119760.0,0.09500048]
["bitfinex","BTCUSD",1752698124333,0.63496525,119770.0,119760.0,0.09500048]
["bitfinex","BTCUSD",1752698124562,0.63496525,119770.0,119760.0,0.09190048]
["bitfinex","BTCUSD",1752698124792,0.49268525,119770.0,119760.0,0.09190048]
["bitfinex","BTCUSD",1752698125021,0.63496525,119770.0,119760.0,0.09500048]
["bitfinex","BTCUSD",1752698125238,0.63496525,119770.0,119760.0,0.09716048]
["bitfinex","BTCUSD",1752698125465,0.63501537,119770.0,119760.0,0.09716048]
["bitfinex","BTCUSD",1752698125925,0.63501537,119770.0,119760.0,0.12996048]
["bitfinex","BTCUSD",1752698126461,0.63501537,119770.0,119760.0,0.05555967]
["bitfinex","BTCUSD",1752698126953,0.63501537,119770.0,119760.0,0.05555625]
["bitfinex","BTCUSD",1752698127699,0.24396993,119770.0,119760.0,0.05555625]
["bitfinex","BTCUSD",1752698127930,0.63501537,119770.0,119760.0,0.05555625]
["bitfinex","BTCUSD",1752698128397,0.24396993,119770.0,119760.0,0.05555625]
["bitfinex","BTCUSD",1752698128643,0.49273537,119770.0,119760.0,0.05555625]
["bitfinex","BTCUSD",1752698128883,0.49273537,119770.0,119760.0,0.6688516]
["bitfinex","BTCUSD",1752698128884,0.01674773,119770.0,119760.0,0.6688516]
["bitfinex","BTCUSD",1752698129125,0.15894766,119770.0,119760.0,0.6688516]
["bitfinex","BTCUSD",1752698129363,0.14225012,119770.0,119760.0,0.6688516]
["bitfinex","BTCUSD",1752698129594,0.14225012,119770.0,119760.0,0.27780616]
["bitfinex","BTCUSD",1752698129831,0.15894773,119770.0,119760.0,0.27780169]
["bitfinex","BTCUSD",1752698130065,0.01674766,119770.0,119760.0,0.28487592]
["bitfinex","BTCUSD",1752698130312,0.02509664,119770.0,119760.0,0.27780169]
["bitfinex","BTCUSD",1752698130782,0.01674766,119770.0,119760.0,0.28617099]
["bitfinex","BTCUSD",1752698131254,0.01674766,119770.0,119760.0,0.27780169]
["bitfinex","BTCUSD",1752698131491,0.02509671,119770.0,119760.0,0.27780169]
["bitfinex","BTCUSD",1752698131963,0.03344583,119770.0,119760.0,0.27780169]
["bitfinex","BTCUSD",1752698132202,0.01674766,119770.0,119760.0,0.27780169]
["bitfinex","BTCUSD",1752698132408,0.03344569,119770.0,119760.0,0.28180169]
["bitfinex","BTCUSD",1752698132918,0.02342579,119770.0,119760.0,0.28180169]
["bitfinex","BTCUSD",1752698133145,0.03177442,119770.0,119760.0,0.28180169]
["bitfinex","BTCUSD",1752698133572,0.04012361,119770.0,119760.0,0.28180169]
["bitfinex","BTCUSD",1752698133830,0.03152442,119770.0,119760.0,0.28180169]
["bitfinex","BTCUSD",1752698134524,0.01482646,119770.0,119760.0,0.28180169]
["bitfinex","BTCUSD",1752698134752,0.02317544,119770.0,119760.0,0.28180169]
["bitfinex","BTCUSD",1752698134985,0.01669754,119770.0,119760.0,0.28180169]
["bitfinex","BTCUSD",1752698135266,0.1524,119780.0,119770.0,0.25493408]
["bitfinex","BTCUSD",1752698135534,0.1524,119780.0,119770.0,0.67508014]
["bitfinex","BTCUSD",1752698135535,0.16074808,119780.0,119770.0,0.67508014]
["bitfinex","BTCUSD",1752698135781,0.16909623,119780.0,119770.0,0.67508014]
["bitfinex","BTCUSD",1752698136267,0.16909623,119780.0,119770.0,0.2840347]
["bitfinex","BTCUSD",1752698136524,0.16909616,119780.0,119770.0,0.2880347]
["bitfinex","BTCUSD",1752698136761,0.17744452,119780.0,119770.0,0.2880347]
["bitfinex","BTCUSD",1752698137229,0.16909616,119780.0,119770.0,0.2880347]
["bitfinex","BTCUSD",1752698137468,0.05194137,119780.0,119770.0,0.29510893]
["bitfinex","BTCUSD",1752698137661,0.21891477,119780.0,119770.0,0.09472601]
["bitfinex","BTCUSD",1752698137937,0.20221833,119780.0,119770.0,0.27214925]
["bitfinex","BTCUSD",1752698138186,0.03524555,119780.0,119770.0,0.29510879]
["bitfinex","BTCUSD",1752698138414,0.02689692,119780.0,119770.0,0.27254278]
["bitfinex","BTCUSD",1752698138651,0.04359356,119780.0,119770.0,0.28799918]
["bitfinex","BTCUSD",1752698138875,0.02689651,119780.0,119770.0,0.28799918]
["bitfinex","BTCUSD",1752698139156,0.02689651,119780.0,119770.0,0.28799889]
["bitfinex","BTCUSD",1752698139382,0.03524494,119780.0,119770.0,0.28799889]
["bitfinex","BTCUSD",1752698139834,0.04359343,119780.0,119770.0,0.28799889]
["bitfinex","BTCUSD",1752698140053,0.05194199,119780.0,119770.0,0.28799889]
["bitfinex","BTCUSD",1752698140281,0.04359343,119780.0,119770.0,0.28799889]
["bitfinex","BTCUSD",1752698141429,0.03524494,119780.0,119770.0,0.28798805]
["bitfinex","BTCUSD",1752698141664,0.01854815,119780.0,119770.0,0.28798805]
["bitfinex","BTCUSD",1752698141895,0.0352448,119780.0,119770.0,0.28798805]
["bitfinex","BTCUSD",1752698142129,0.03524473,119780.0,119770.0,0.28798805]
["bitfinex","BTCUSD",1752698142892,0.0335746,119780.0,119770.0,0.28798805]
["bitfinex","BTCUSD",1752698143110,0.0335746,119780.0,119770.0,0.29506228]
["bitfinex","BTCUSD",1752698143351,0.0335746,119780.0,119770.0,0.28798805]
["bitfinex","BTCUSD",1752698143586,0.02522611,119780.0,119770.0,0.28798805]
["bitfinex","BTCUSD",1752698144034,0.0335746,119780.0,119770.0,0.28798805]
["bitfinex","BTCUSD",1752698144258,0.02522604,119780.0,119770.0,0.28798805]
["bitfinex","BTCUSD",1752698144481,0.03357447,119780.0,119770.0,0.28797991]
["bitfinex","BTCUSD",1752698144696,0.02522604,119780.0,119770.0,0.28797991]
["bitfinex","BTCUSD",1752698145144,0.14214138,119780.0,119770.0,0.28797991]
["bitfinex","BTCUSD",1752698145366,0.15048946,119780.0,119770.0,0.28797991]
["bitfinex","BTCUSD",1752698145635,0.14214138,119780.0,119770.0,0.28797991]
["bitfinex","BTCUSD",1752698145870,0.15048953,119780.0,119770.0,0.67902535]
["bitfinex","BTCUSD",1752698146093,0.15048946,119780.0,119770.0,0.68609958]
["bitfinex","BTCUSD",1752698146311,0.00018138,119780.0,119770.0,0.76453563]
["bitfinex","BTCUSD",1752698146528,0.00018138,119780.0,119770.0,0.37349019]
["bitfinex","BTCUSD",1752698146751,0.00018138,119780.0,119770.0,0.76453563]
["bitfinex","BTCUSD",1752698147227,0.00018138,119780.0,119770.0,1.10452943]
["bitfinex","BTCUSD",1752698147460,0.00018138,119780.0,119770.0,0.81732775]
["bitfinex","BTCUSD",1752698147682,0.00018138,119780.0,119770.0,1.20837319]
["bitfinex","BTCUSD",1752698148417,0.00018138,119780.0,119770.0,1.20437319]
["bitfinex","BTCUSD",1752698148642,0.00018138,119780.0,119770.0,1.20937319]
["bitfinex","BTCUSD",1752698149559,0.00018138,119780.0,119770.0,1.20437319]
["bitfinex","BTCUSD",1752698150261,0.00018138,119780.0,119770.0,1.20436458]
["bitfinex","BTCUSD",1752698151235,0.00018138,119780.0,119770.0,0.81331914]
["bitfinex","BTCUSD",1752698151466,0.00018138,119780.0,119770.0,1.21036458]
["bitfinex","BTCUSD",1752698151920,0.00018138,119780.0,119770.0,0.81931914]
["bitfinex","BTCUSD",1752698152157,0.00018138,119780.0,119770.0,1.21036458]
["bitfinex","BTCUSD",1752698152409,0.00018138,119780.0,119770.0,0.81931914]
["bitfinex","BTCUSD",1752698152629,0.00018138,119780.0,119770.0,0.66255995]
["bitfinex","BTCUSD",1752698152630,0.03357432,119780.0,119770.0,0.66255995]
["bitfinex","BTCUSD",1752698152858,0.01687754,119780.0,119770.0,0.66255995]
["bitfinex","BTCUSD",1752698153088,0.0252259,119780.0,119770.0,0.69265995]
["bitfinex","BTCUSD",1752698153316,0.03357439,119780.0,119770.0,0.72405995]
["bitfinex","BTCUSD",1752698153757,0.0252259,119780.0,119770.0,0.72405995]
["bitfinex","BTCUSD",1752698153986,0.01687754,119780.0,119770.0,0.72405995]
["bitfinex","BTCUSD",1752698154447,0.00852939,119780.0,119770.0,0.72405995]
["bitfinex","BTCUSD",1752698154710,0.01687747,119780.0,119770.0,0.72405995]
["bitfinex","BTCUSD",1752698154913,0.02522562,119780.0,119770.0,0.72405995]
["bitfinex","BTCUSD",1752698155140,0.03357391,119780.0,119770.0,0.72405995]
["bitfinex","BTCUSD",1752698155368,0.02355569,119780.0,119770.0,0.72405995]
["bitfinex","BTCUSD",1752698155801,0.02355569,119780.0,119770.0,0.70863763]
["bitfinex","BTCUSD",1752698156047,0.03190377,119780.0,119770.0,0.72407169]
["bitfinex","BTCUSD",1752698156278,0.0319037,119780.0,119770.0,0.72407169]
["bitfinex","BTCUSD",1752698157180,0.02355541,119780.0,119770.0,0.69267169]
["bitfinex","BTCUSD",1752698157422,0.03190363,119780.0,119770.0,0.69267169]
["bitfinex","BTCUSD",1752698158864,0.02355541,119780.0,119770.0,0.69267169]
["bitfinex","BTCUSD",1752698159079,0.01520726,119780.0,119770.0,0.69267169]
["bitfinex","BTCUSD",1752698159304,0.00834801,119780.0,119770.0,0.69267169]
["bitfinex","BTCUSD",1752698159527,0.58504761,119790.0,119780.0,0.1920182]
["bitfinex","BTCUSD",1752698159749,0.58564761,119790.0,119780.0,0.21580055]
["bitfinex","BTCUSD",1752698159993,0.19460217,119790.0,119780.0,0.21580055]
["bitfinex","BTCUSD",1752698160219,0.59399548,119790.0,119780.0,0.2241487]
["bitfinex","BTCUSD",1752698160544,0.59399548,119790.0,119780.0,0.21580055]
["bitfinex","BTCUSD",1752698160764,0.59399548,119790.0,119780.0,0.22414877]
["bitfinex","BTCUSD",1752698161221,0.20295004,119790.0,119780.0,0.22414877]
["bitfinex","BTCUSD",1752698161440,0.20295004,119790.0,119780.0,0.21580055]
["bitfinex","BTCUSD",1752698161655,0.20295004,119790.0,119780.0,0.22080055]
["bitfinex","BTCUSD",1752698162585,0.20295004,119790.0,119780.0,0.22914877]
["bitfinex","BTCUSD",1752698162807,0.19460245,119790.0,119780.0,0.2041039]
["bitfinex","BTCUSD",1752698163032,0.25790245,119790.0,119780.0,0.2041039]
["bitfinex","BTCUSD",1752698163257,0.64894789,119790.0,119780.0,0.20410403]
["bitfinex","BTCUSD",1752698163485,0.64894789,119790.0,119780.0,0.21245252]
["bitfinex","BTCUSD",1752698163704,0.64894789,119790.0,119780.0,0.22080088]
["bitfinex","BTCUSD",1752698163925,0.64894789,119790.0,119780.0,0.21554262]
["bitfinex","BTCUSD",1752698164149,0.60085222,119790.0,119780.0,0.19884557]
["bitfinex","BTCUSD",1752698164380,0.60085222,119790.0,119780.0,0.03187605]
["bitfinex","BTCUSD",1752698164567,0.60085222,119790.0,119780.0,0.02352742]
["bitfinex","BTCUSD",1752698164568,0.62390428,119790.0,119780.0,0.02352742]
["bitfinex","BTCUSD",1752698164820,0.62390428,119790.0,119780.0,0.02045742]
["bitfinex","BTCUSD",1752698165258,0.61388612,119790.0,119780.0,0.02045742]
["bitfinex","BTCUSD",1752698166235,0.61388612,119790.0,119780.0,0.19577869]
["bitfinex","BTCUSD",1752698166468,0.58248612,119790.0,119780.0,0.1905002]
["bitfinex","BTCUSD",1752698166600,0.58248612,119790.0,119780.0,0.19884883]
["bitfinex","BTCUSD",1752698166839,0.15954068,119790.0,119780.0,0.02352742]
["bitfinex","BTCUSD",1752698167054,0.55268109,119790.0,119780.0,0.02352742]
["bitfinex","BTCUSD",1752698167277,0.55058612,119790.0,119780.0,0.02352742]
["bitfinex","BTCUSD",1752698169006,0.55058612,119790.0,119780.0,0.20719732]
["bitfinex","BTCUSD",1752698169452,0.30964855,119790.0,119780.0,0.21554568]
["bitfinex","BTCUSD",1752698169668,0.30964855,119790.0,119780.0,0.20920732]
["bitfinex","BTCUSD",1752698169931,0.30964855,119790.0,119780.0,0.32139951]
["bitfinex","BTCUSD",1752698170889,0.3253743,119790.0,119780.0,0.33809602]
["bitfinex","BTCUSD",1752698171109,0.35041749,119790.0,119780.0,0.32974787]
["bitfinex","BTCUSD",1752698171333,0.34207004,119790.0,119780.0,0.32974787]
["bitfinex","BTCUSD",1752698171997,0.32537465,119790.0,119780.0,0.32139951]
["bitfinex","BTCUSD",1752698172697,0.32537465,119790.0,119780.0,0.32141407]
["bitfinex","BTCUSD",1752698173632,0.32537465,119790.0,119780.0,0.32976243]
["bitfinex","BTCUSD",1752698173907,0.32537465,119790.0,119780.0,0.32141407]
["bitfinex","BTCUSD",1752698174136,0.31702678,119790.0,119780.0,0.32141407]
["bitfinex","BTCUSD",1752698174582,0.30867884,119790.0,119780.0,0.31306564]
["bitfinex","BTCUSD",1752698175028,0.30867884,119790.0,119780.0,0.32141407]
["bitfinex","BTCUSD",1752698175468,0.29866077,119790.0,119780.0,0.32141407]
["bitfinex","BTCUSD",1752698175689,0.29866077,119790.0,119780.0,0.32976243]
["bitfinex","BTCUSD",1752698176364,0.32362403,119790.0,119780.0,0.33811031]
["bitfinex","BTCUSD",1752698176852,0.77212202,119790.0,119780.0,0.12431574]
["bitfinex","BTCUSD",1752698177095,0.87217315,119790.0,119780.0,0.02047198]
["bitfinex","BTCUSD",1752698177997,0.73058327,119790.0,119780.0,0.02047198]
["bitfinex","BTCUSD",1752698178226,0.87222327,119790.0,119780.0,0.02047198]
["bitfinex","BTCUSD",1752698178447,0.87222327,119790.0,119780.0,0.01547198]
["bitfinex","BTCUSD",1752698178669,0.87222327,119790.0,119780.0,0.01747198]
["bitfinex","BTCUSD",1752698180033,0.87222327,119790.0,119780.0,0.01580654]
["bitfinex","BTCUSD",1752698181554,0.87222327,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752698181703,0.18368489,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752698181928,0.77953033,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752698182821,0.38848489,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752698183051,0.77953033,119770.0,119760.0,0.006]
["bitfinex","BTCUSD",1752698184004,0.87958146,119770.0,119760.0,0.006]
["bitfinex","BTCUSD",1752698184942,0.87958146,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752698185166,0.48853602,119770.0,119760.0,0.004]
["bitfinex","BTCUSD",1752698185362,0.87958146,119770.0,119760.0,0.004]
["bitfinex","BTCUSD",1752698187020,0.48853602,119770.0,119760.0,0.004]
["bitfinex","BTCUSD",1752698187504,0.87958146,119770.0,119760.0,0.004]
["bitfinex","BTCUSD",1752698188885,1.6106269,119770.0,119760.0,0.004]
["bitfinex","BTCUSD",1752698189121,1.66062689,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752698189832,1.68570489,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752698190085,1.73570489,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752698190805,1.68570489,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752698191035,0.52371558,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752698191264,1.2056913,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752698191993,1.2056913,119750.0,119740.0,0.0174374]
["bitfinex","BTCUSD",1752698192225,1.27023214,119750.0,119740.0,0.0174374]
["bitfinex","BTCUSD",1752698192455,1.27023214,119750.0,119740.0,0.02048752]
["bitfinex","BTCUSD",1752698192899,1.29531414,119750.0,119740.0,0.02048752]
["bitfinex","BTCUSD",1752698194003,1.24531415,119750.0,119740.0,0.02048752]
["bitfinex","BTCUSD",1752698194237,1.10379415,119750.0,119740.0,0.02048752]
["bitfinex","BTCUSD",1752698194463,1.29527414,119750.0,119740.0,0.02048752]
["bitfinex","BTCUSD",1752698194659,1.24527415,119750.0,119740.0,0.02048752]
["bitfinex","BTCUSD",1752698194932,1.29527414,119750.0,119740.0,0.02048752]
["bitfinex","BTCUSD",1752698198557,1.29527414,119750.0,119740.0,0.02047959]
["bitfinex","BTCUSD",1752698202512,1.29527414,119750.0,119740.0,0.02048038]
["bitfinex","BTCUSD",1752698203478,1.15379414,119750.0,119740.0,0.02048038]
["bitfinex","BTCUSD",1752698203723,1.29519414,119750.0,119740.0,0.02048038]
["bitfinex","BTCUSD",1752698203945,1.29519414,119750.0,119740.0,0.02048401]
["bitfinex","BTCUSD",1752698207498,1.29519414,119750.0,119740.0,0.02050829]
["bitfinex","BTCUSD",1752698207952,1.29519414,119750.0,119740.0,0.02050782]
["bitfinex","BTCUSD",1752698208186,0.26268711,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752698208453,1.86208826,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752698208896,1.88717426,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752698209364,1.10508338,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752698209612,1.88717426,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752698209840,1.88717426,119730.0,119720.0,0.005]
["bitfinex","BTCUSD",1752698210082,1.97293388,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752698210537,1.97293388,119730.0,119700.0,0.003]
["bitfinex","BTCUSD",1752698210538,0.97682241,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752698210769,1.20361269,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752698211743,1.21815354,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1752698211990,1.33635491,119710.0,119700.0,0.00315042]
["bitfinex","BTCUSD",1752698212252,1.26815353,119710.0,119700.0,0.00315042]
["bitfinex","BTCUSD",1752698212505,1.12687353,119710.0,119700.0,0.00315042]
["bitfinex","BTCUSD",1752698212690,1.26815353,119710.0,119700.0,0.00315042]
["bitfinex","BTCUSD",1752698212957,1.07687354,119710.0,119700.0,0.00614042]
["bitfinex","BTCUSD",1752698213204,1.15615354,119710.0,119700.0,0.04086042]
["bitfinex","BTCUSD",1752698213447,1.18124454,119710.0,119700.0,0.04086042]
["bitfinex","BTCUSD",1752698213680,1.18124454,119710.0,119700.0,0.00816042]
["bitfinex","BTCUSD",1752698213902,1.18124454,119710.0,119700.0,0.00614042]
["bitfinex","BTCUSD",1752698214131,1.03996454,119710.0,119700.0,0.00614042]
["bitfinex","BTCUSD",1752698214361,1.18124454,119710.0,119700.0,0.00614042]
["bitfinex","BTCUSD",1752698214594,1.18124454,119710.0,119700.0,0.00315042]
["bitfinex","BTCUSD",1752698214829,1.15615354,119710.0,119700.0,0.00315042]
["bitfinex","BTCUSD",1752698216710,1.18304603,119710.0,119700.0,0.00315042]
["bitfinex","BTCUSD",1752698216953,1.22101354,119710.0,119700.0,0.00315042]
["bitfinex","BTCUSD",1752698217660,1.2957571,119710.0,119700.0,0.00315042]
["bitfinex","BTCUSD",1752698218150,0.1754971,119660.0,119650.0,0.21607005]
["bitfinex","BTCUSD",1752698218383,0.3166971,119660.0,119650.0,0.06987288]
["bitfinex","BTCUSD",1752698218630,0.3166971,119660.0,119650.0,0.10257288]
["bitfinex","BTCUSD",1752698218883,0.80779367,119660.0,119650.0,0.10257288]
["bitfinex","BTCUSD",1752698219326,0.80779367,119660.0,119650.0,0.10657288]
["bitfinex","BTCUSD",1752698220032,0.1754971,119660.0,119650.0,0.12505493]
["bitfinex","BTCUSD",1752698220265,0.16627047,119660.0,119650.0,0.31728175]
["bitfinex","BTCUSD",1752698220511,0.16713638,119680.0,119670.0,0.0325]
["bitfinex","BTCUSD",1752698220753,0.1412,119680.0,119670.0,0.61953006]
["bitfinex","BTCUSD",1752698220990,0.1701318,119690.0,119680.0,0.07115554]
["bitfinex","BTCUSD",1752698220991,0.1784584,119690.0,119680.0,0.07115554]
["bitfinex","BTCUSD",1752698221213,0.16090933,119690.0,119680.0,0.27548033]
["bitfinex","BTCUSD",1752698221458,0.02806417,119690.0,119680.0,0.27548033]
["bitfinex","BTCUSD",1752698221679,0.17761908,119690.0,119680.0,0.27548033]
["bitfinex","BTCUSD",1752698221912,0.003,119690.0,119680.0,0.65723389]
["bitfinex","BTCUSD",1752698222132,0.003,119690.0,119680.0,0.27548033]
["bitfinex","BTCUSD",1752698222395,0.003,119690.0,119680.0,0.61548033]
["bitfinex","BTCUSD",1752698222636,0.003,119690.0,119680.0,0.99723389]
["bitfinex","BTCUSD",1752698222877,0.003,119690.0,119680.0,1.08274417]
["bitfinex","BTCUSD",1752698223098,0.003,119710.0,119700.0,0.25384617]
["bitfinex","BTCUSD",1752698223332,0.01135296,119710.0,119700.0,0.27135822]
["bitfinex","BTCUSD",1752698223592,0.003,119710.0,119700.0,0.27433848]
["bitfinex","BTCUSD",1752698223825,0.003,119710.0,119700.0,0.65609204]
["bitfinex","BTCUSD",1752698224056,0.003,119710.0,119700.0,0.64060973]
["bitfinex","BTCUSD",1752698224288,0.003,119710.0,119700.0,0.65608935]
["bitfinex","BTCUSD",1752698225686,0.003,119710.0,119700.0,0.65808935]
["bitfinex","BTCUSD",1752698225926,0.01135303,119710.0,119700.0,0.65608935]
["bitfinex","BTCUSD",1752698226208,0.003,119710.0,119700.0,0.28441002]
["bitfinex","BTCUSD",1752698226465,0.20348324,119710.0,119700.0,0.26063206]
["bitfinex","BTCUSD",1752698226726,0.32785711,119710.0,119700.0,0.08519355]
["bitfinex","BTCUSD",1752698227006,0.31950387,119710.0,119700.0,0.08519355]
["bitfinex","BTCUSD",1752698227741,0.31950387,119710.0,119700.0,0.27733972]
["bitfinex","BTCUSD",1752698227742,0.16078613,119710.0,119700.0,0.27733972]
["bitfinex","BTCUSD",1752698227976,0.17749254,119710.0,119700.0,0.27733972]
["bitfinex","BTCUSD",1752698228202,0.18584599,119710.0,119700.0,0.27733972]
["bitfinex","BTCUSD",1752698228445,0.16913916,119710.0,119700.0,0.27733972]
["bitfinex","BTCUSD",1752698228929,0.15243289,119710.0,119700.0,0.27733972]
["bitfinex","BTCUSD",1752698229156,0.003,119710.0,119700.0,0.27733972]
["bitfinex","BTCUSD",1752698229374,0.003,119710.0,119700.0,0.65909328]
["bitfinex","BTCUSD",1752698230119,0.01970592,119710.0,119700.0,0.27733972]
["bitfinex","BTCUSD",1752698230350,0.02805909,119710.0,119700.0,0.27733972]
["bitfinex","BTCUSD",1752698230823,0.01970592,119710.0,119700.0,0.27733972]
["bitfinex","BTCUSD",1752698231598,0.02805909,119710.0,119700.0,0.27733972]
["bitfinex","BTCUSD",1752698231872,0.003,119710.0,119700.0,0.65909328]
["bitfinex","BTCUSD",1752698232344,0.003,119710.0,119700.0,0.65908959]
["bitfinex","BTCUSD",1752698232578,0.003,119710.0,119700.0,0.27733603]
["bitfinex","BTCUSD",1752698232803,0.003,119710.0,119700.0,0.65908959]
["bitfinex","BTCUSD",1752698233034,0.09482347,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1752698233267,0.09482347,119720.0,119710.0,0.27423]
["bitfinex","BTCUSD",1752698233488,0.10317566,119720.0,119710.0,0.27722]
["bitfinex","BTCUSD",1752698233738,0.09482347,119720.0,119710.0,0.27722]
["bitfinex","BTCUSD",1752698234021,0.10317566,119720.0,119710.0,0.27722]
["bitfinex","BTCUSD",1752698234247,0.05496431,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1752698234481,0.21262813,119730.0,119720.0,0.26729161]
["bitfinex","BTCUSD",1752698234714,0.37131964,119730.0,119720.0,0.27862436]
["bitfinex","BTCUSD",1752698234941,0.36296794,119730.0,119720.0,0.27862436]
["bitfinex","BTCUSD",1752698235862,0.36296794,119730.0,119720.0,0.2869769]
["bitfinex","BTCUSD",1752698236084,0.19592487,119730.0,119720.0,0.29532888]
["bitfinex","BTCUSD",1752698236319,0.19588487,119730.0,119720.0,0.29532888]
["bitfinex","BTCUSD",1752698236543,0.19588487,119730.0,119720.0,0.29732888]
["bitfinex","BTCUSD",1752698236767,0.20423692,119730.0,119720.0,0.29732888]
["bitfinex","BTCUSD",1752698236982,0.37963155,119730.0,119720.0,0.29732888]
["bitfinex","BTCUSD",1752698237202,0.35457617,119730.0,119720.0,0.263919]
["bitfinex","BTCUSD",1752698237432,0.35457617,119730.0,119720.0,0.26391914]
["bitfinex","BTCUSD",1752698237674,0.35457617,119730.0,119720.0,0.27227182]
["bitfinex","BTCUSD",1752698239305,0.35457617,119730.0,119720.0,0.28897683]
["bitfinex","BTCUSD",1752698239751,0.35457617,119730.0,119720.0,0.28062443]
["bitfinex","BTCUSD",1752698240654,0.35457617,119730.0,119720.0,0.27227182]
["bitfinex","BTCUSD",1752698240880,0.34622412,119730.0,119720.0,0.27225441]
["bitfinex","BTCUSD",1752698241596,0.34622412,119730.0,119720.0,0.26390161]
["bitfinex","BTCUSD",1752698241821,0.337872,119730.0,119720.0,0.26390161]
["bitfinex","BTCUSD",1752698242049,0.337872,119730.0,119720.0,0.27097584]
["bitfinex","BTCUSD",1752698242262,0.337872,119730.0,119720.0,0.27225422]
["bitfinex","BTCUSD",1752698242481,0.337872,119730.0,119720.0,0.26390161]
["bitfinex","BTCUSD",1752698242680,0.337872,119730.0,119720.0,0.05589233]
["bitfinex","BTCUSD",1752698243375,0.196952,119730.0,119720.0,0.05589233]
["bitfinex","BTCUSD",1752698243601,0.337752,119730.0,119720.0,0.05589233]
["bitfinex","BTCUSD",1752698245822,0.337752,119730.0,119720.0,0.23130154]
["bitfinex","BTCUSD",1752698246053,0.337752,119730.0,119720.0,0.05589233]
["bitfinex","BTCUSD",1752698246512,0.337752,119730.0,119720.0,0.22294879]
["bitfinex","BTCUSD",1752698246751,0.337752,119730.0,119720.0,0.23965436]
["bitfinex","BTCUSD",1752698247621,0.337752,119730.0,119720.0,0.23130161]
["bitfinex","BTCUSD",1752698248444,0.337752,119730.0,119720.0,0.05589233]
["bitfinex","BTCUSD",1752698249731,0.337752,119730.0,119720.0,0.05593137]
["bitfinex","BTCUSD",1752698252872,0.337752,119730.0,119720.0,0.04043]
["bitfinex","BTCUSD",1752698255720,0.337752,119730.0,119720.0,0.20748646]
["bitfinex","BTCUSD",1752698255922,0.34610405,119730.0,119720.0,0.22419161]
["bitfinex","BTCUSD",1752698256128,0.36280801,119730.0,119720.0,0.26254401]
["bitfinex","BTCUSD",1752698256330,0.36280801,119730.0,119720.0,0.24583914]
["bitfinex","BTCUSD",1752698256546,0.35445617,119730.0,119720.0,0.23748646]
["bitfinex","BTCUSD",1752698256747,0.34610412,119730.0,119720.0,0.23748646]
["bitfinex","BTCUSD",1752698257379,0.34610412,119730.0,119720.0,0.25419175]
["bitfinex","BTCUSD",1752698258214,0.34610412,119730.0,119720.0,0.23748646]
["bitfinex","BTCUSD",1752698258455,0.34610412,119730.0,119720.0,0.07043]
["bitfinex","BTCUSD",1752698259119,0.34610412,119730.0,119720.0,0.24583928]
["bitfinex","BTCUSD",1752698259342,0.34610412,119730.0,119720.0,0.07043]
["bitfinex","BTCUSD",1752698259597,0.34610412,119730.0,119720.0,0.04043]
["bitfinex","BTCUSD",1752698261969,0.34610412,119730.0,119720.0,0.21583928]
["bitfinex","BTCUSD",1752698262192,0.34610412,119730.0,119720.0,0.22419203]
["bitfinex","BTCUSD",1752698262419,0.34610412,119730.0,119720.0,0.23254464]
["bitfinex","BTCUSD",1752698262636,0.34610412,119730.0,119720.0,0.22419203]
["bitfinex","BTCUSD",1752698262863,0.337752,119730.0,119720.0,0.21583928]
["bitfinex","BTCUSD",1752698263093,0.337752,119730.0,119720.0,0.04878282]
["bitfinex","BTCUSD",1752698263350,0.337752,119730.0,119720.0,0.22419196]
["bitfinex","BTCUSD",1752698264026,0.337752,119730.0,119720.0,0.23972159]
["bitfinex","BTCUSD",1752698264511,0.337752,119730.0,119720.0,0.23136891]
["bitfinex","BTCUSD",1752698264954,0.32772849,119730.0,119720.0,0.23136891]
["bitfinex","BTCUSD",1752698265432,0.33608047,119730.0,119720.0,0.24807406]
["bitfinex","BTCUSD",1752698266156,0.33608047,119730.0,119720.0,0.23972152]
["bitfinex","BTCUSD",1752698266871,0.32772849,119730.0,119720.0,0.23136891]
["bitfinex","BTCUSD",1752698267324,0.32772849,119730.0,119720.0,0.23972166]
["bitfinex","BTCUSD",1752698268019,0.32772849,119730.0,119720.0,0.24807427]
["bitfinex","BTCUSD",1752698268246,0.32772849,119730.0,119720.0,0.25642681]
["bitfinex","BTCUSD",1752698268474,0.32772849,119730.0,119720.0,0.23972166]
["bitfinex","BTCUSD",1752698268697,0.32772849,119730.0,119720.0,0.21583928]
["bitfinex","BTCUSD",1752698268920,0.18692849,119730.0,119720.0,0.2397163]
["bitfinex","BTCUSD",1752698269138,0.33249789,119730.0,119720.0,0.28862131]
["bitfinex","BTCUSD",1752698269354,0.1571034,119730.0,119720.0,0.67936127]
["bitfinex","BTCUSD",1752698269570,0.14875163,119730.0,119720.0,0.68771347]
["bitfinex","BTCUSD",1752698269812,0.1571034,119730.0,119720.0,0.68771347]
["bitfinex","BTCUSD",1752698270031,0.34084994,119730.0,119720.0,0.68771361]
["bitfinex","BTCUSD",1752698270258,0.17380729,119730.0,119720.0,0.68771312]
["bitfinex","BTCUSD",1752698270708,0.18215934,119730.0,119720.0,0.68771312]
["bitfinex","BTCUSD",1752698273035,0.34085057,119730.0,119720.0,0.28862097]
["bitfinex","BTCUSD",1752698273450,0.34085057,119730.0,119720.0,0.67936079]
["bitfinex","BTCUSD",1752698273657,0.17380806,119730.0,119720.0,0.67771312]
["bitfinex","BTCUSD",1752698274133,0.1487517,119730.0,119720.0,0.67771312]
["bitfinex","BTCUSD",1752698274345,0.15710319,119730.0,119720.0,0.67771312]
["bitfinex","BTCUSD",1752698274589,0.16545496,119730.0,119720.0,0.67771312]
["bitfinex","BTCUSD",1752698275080,0.18215878,119730.0,119720.0,0.2869733]
["bitfinex","BTCUSD",1752698275311,0.1738068,119730.0,119720.0,0.67771312]
["bitfinex","BTCUSD",1752698275931,0.17213574,119730.0,119720.0,0.67258312]
["bitfinex","BTCUSD",1752698276203,0.16378376,119730.0,119720.0,0.67258312]
["bitfinex","BTCUSD",1752698276844,0.15543192,119730.0,119720.0,0.67258312]
["bitfinex","BTCUSD",1752698277091,0.16378376,119730.0,119720.0,0.67258312]
["bitfinex","BTCUSD",1752698277607,0.16378376,119730.0,119720.0,0.67258181]
["bitfinex","BTCUSD",1752698277834,0.17213574,119730.0,119720.0,0.28184199]
["bitfinex","BTCUSD",1752698278102,0.17213574,119730.0,119720.0,0.67258169]
["bitfinex","BTCUSD",1752698278317,0.17213574,119730.0,119720.0,0.64758169]
["bitfinex","BTCUSD",1752698278797,0.1721363,119730.0,119720.0,0.64758169]
["bitfinex","BTCUSD",1752698279022,0.1637846,119730.0,119720.0,0.24013714]
["bitfinex","BTCUSD",1752698279259,0.32247534,119730.0,119720.0,0.24013714]
["bitfinex","BTCUSD",1752698279484,0.3141235,119730.0,119720.0,0.62252442]
["bitfinex","BTCUSD",1752698279711,0.30577152,119730.0,119720.0,0.62252442]
["bitfinex","BTCUSD",1752698280716,0.30577152,119730.0,119720.0,0.63087703]
["bitfinex","BTCUSD",1752698281321,0.30577152,119730.0,119720.0,0.24013721]
["bitfinex","BTCUSD",1752698281493,0.30577152,119730.0,119720.0,0.63087703]
["bitfinex","BTCUSD",1752698282497,0.30577152,119730.0,119720.0,0.18287917]
["bitfinex","BTCUSD",1752698282721,0.30577152,119730.0,119720.0,0.19123199]
["bitfinex","BTCUSD",1752698282722,0.29741947,119730.0,119720.0,0.19123199]
["bitfinex","BTCUSD",1752698283164,0.29741947,119730.0,119720.0,0.20793728]
["bitfinex","BTCUSD",1752698283387,0.29741947,119730.0,119720.0,0.21628982]
["bitfinex","BTCUSD",1752698284724,0.29741947,119730.0,119720.0,0.22464229]
["bitfinex","BTCUSD",1752698284942,0.14708071,119730.0,119720.0,0.61538169]
["bitfinex","BTCUSD",1752698285209,0.13872852,119730.0,119720.0,0.59985863]
["bitfinex","BTCUSD",1752698285418,0.16378411,119730.0,119720.0,0.28745256]
["bitfinex","BTCUSD",1752698285625,0.16378411,119730.0,119720.0,0.67819238]
["bitfinex","BTCUSD",1752698286289,0.15543213,119730.0,119720.0,0.67819238]
["bitfinex","BTCUSD",1752698286581,0.16378411,119730.0,119720.0,0.67819238]
["bitfinex","BTCUSD",1752698286994,0.15543213,119730.0,119720.0,0.67819238]
["bitfinex","BTCUSD",1752698287201,0.13872852,119730.0,119720.0,0.67819238]
["bitfinex","BTCUSD",1752698287416,0.14708022,119730.0,119720.0,0.67819238]
["bitfinex","BTCUSD",1752698287858,0.11388022,119730.0,119720.0,0.67819238]
["bitfinex","BTCUSD",1752698288076,0.12223199,119730.0,119720.0,0.67819238]
["bitfinex","BTCUSD",1752698288293,0.12223213,119730.0,119720.0,0.67819238]
["bitfinex","BTCUSD",1752698288721,0.12223213,119730.0,119720.0,0.67805574]
["bitfinex","BTCUSD",1752698288925,0.13058411,119730.0,119720.0,0.67805574]
["bitfinex","BTCUSD",1752698289424,0.12223213,119730.0,119720.0,0.67805574]
["bitfinex","BTCUSD",1752698289849,0.11388022,119730.0,119720.0,0.67805574]
["bitfinex","BTCUSD",1752698290058,0.12223213,119730.0,119720.0,0.67805574]
["bitfinex","BTCUSD",1752698290709,0.11388022,119730.0,119720.0,0.67805574]
["bitfinex","BTCUSD",1752698290912,0.12223206,119730.0,119720.0,0.67805574]
["bitfinex","BTCUSD",1752698291117,0.11388022,119730.0,119720.0,0.67805574]
["bitfinex","BTCUSD",1752698291328,0.10552852,119730.0,119720.0,0.67805574]
["bitfinex","BTCUSD",1752698291755,0.11388022,119730.0,119720.0,0.67805574]
["bitfinex","BTCUSD",1752698292187,0.00835156,119730.0,119720.0,0.67805574]
["bitfinex","BTCUSD",1752698292403,0.01670333,119730.0,119720.0,0.67805574]
["bitfinex","BTCUSD",1752698292611,0.00835156,119730.0,119720.0,0.28731592]
["bitfinex","BTCUSD",1752698292826,0.01670333,119730.0,119720.0,0.67805574]
["bitfinex","BTCUSD",1752698293091,0.01170333,119730.0,119720.0,0.28731592]
["bitfinex","BTCUSD",1752698293297,0.01170333,119730.0,119720.0,0.67805574]
["bitfinex","BTCUSD",1752698294167,0.01170333,119730.0,119720.0,0.67806335]
["bitfinex","BTCUSD",1752698294633,0.02005524,119730.0,119720.0,0.66252199]
["bitfinex","BTCUSD",1752698294850,0.01170333,119730.0,119720.0,0.67806322]
["bitfinex","BTCUSD",1752698295066,0.02005524,119730.0,119720.0,0.2873234]
["bitfinex","BTCUSD",1752698295284,0.3473997,119740.0,119730.0,0.19209824]
["bitfinex","BTCUSD",1752698295502,0.35575112,119740.0,119730.0,0.20763947]
["bitfinex","BTCUSD",1752698295727,0.35575112,119740.0,119730.0,0.19928777]
["bitfinex","BTCUSD",1752698296169,0.02356408,119740.0,119730.0,0.60673106]
["bitfinex","BTCUSD",1752698296398,0.65372097,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752698296615,0.65387086,119750.0,119740.0,0.59836303]
["bitfinex","BTCUSD",1752698296855,0.66222145,119750.0,119740.0,0.59836303]
["bitfinex","BTCUSD",1752698297074,0.6863194,119750.0,119740.0,0.59836396]
["bitfinex","BTCUSD",1752698297480,0.6863194,119750.0,119740.0,0.20762414]
["bitfinex","BTCUSD",1752698297947,0.86168474,119750.0,119740.0,0.01554216]
["bitfinex","BTCUSD",1752698298197,0.86168474,119750.0,119740.0,0.02389358]
["bitfinex","BTCUSD",1752698298906,0.84498419,119750.0,119740.0,0.19192214]
["bitfinex","BTCUSD",1752698299609,0.84498419,119750.0,119740.0,0.02489358]
["bitfinex","BTCUSD",1752698301852,0.84498419,119750.0,119740.0,0.01654216]
["bitfinex","BTCUSD",1752698302963,0.87778419,119750.0,119740.0,0.01654216]
["bitfinex","BTCUSD",1752698303604,0.87778419,119750.0,119740.0,0.01653299]
["bitfinex","BTCUSD",1752698304028,0.87778419,119750.0,119740.0,0.01653311]
["bitfinex","BTCUSD",1752698305620,0.84482419,119750.0,119740.0,0.01653311]
["bitfinex","BTCUSD",1752698307818,0.84482419,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1752698309927,0.84482419,119750.0,119740.0,0.17637998]
["bitfinex","BTCUSD",1752698310184,0.8364736,119750.0,119740.0,0.17637998]
["bitfinex","BTCUSD",1752698310456,0.8364736,119750.0,119740.0,0.19898426]
["bitfinex","BTCUSD",1752698310679,0.8364736,119750.0,119740.0,0.19191003]
["bitfinex","BTCUSD",1752698311188,0.82812287,119750.0,119740.0,0.01653005]
["bitfinex","BTCUSD",1752698311467,0.82812287,119750.0,119740.0,0.0165298]
["bitfinex","BTCUSD",1752698312372,0.82812287,119750.0,119740.0,0.01653029]
["bitfinex","BTCUSD",1752698314327,0.82812287,119750.0,119740.0,0.01653148]
["bitfinex","BTCUSD",1752698314596,0.83647353,119750.0,119740.0,0.19191146]
["bitfinex","BTCUSD",1752698314956,0.52969871,119750.0,119740.0,0.59100263]
["bitfinex","BTCUSD",1752698315169,0.65184009,119750.0,119740.0,0.6396047]
["bitfinex","BTCUSD",1752698315996,0.8188547,119750.0,119740.0,0.6396047]
["bitfinex","BTCUSD",1752698316430,0.65184009,119750.0,119740.0,0.6296047]
["bitfinex","BTCUSD",1752698317226,0.65184009,119750.0,119740.0,0.62307322]
["bitfinex","BTCUSD",1752698318555,0.82720543,119750.0,119740.0,0.2004334]
["bitfinex","BTCUSD",1752698318892,0.82720543,119750.0,119740.0,0.59117329]
["bitfinex","BTCUSD",1752698319635,0.66019082,119750.0,119740.0,0.59952422]
["bitfinex","BTCUSD",1752698319817,0.65184009,119750.0,119740.0,0.59952422]
["bitfinex","BTCUSD",1752698320240,0.6434095,119750.0,119740.0,0.63142422]
["bitfinex","BTCUSD",1752698320463,0.5039295,119750.0,119740.0,0.63438422]
["bitfinex","BTCUSD",1752698320898,0.49557905,119750.0,119740.0,0.66668422]
["bitfinex","BTCUSD",1752698321110,0.48722881,119750.0,119740.0,0.66668422]
["bitfinex","BTCUSD",1752698321320,0.00015031,119750.0,119740.0,1.0921945]
["bitfinex","BTCUSD",1752698321560,0.00015031,119750.0,119740.0,1.10673535]
["bitfinex","BTCUSD",1752698323223,0.00015031,119750.0,119740.0,1.13010623]
["bitfinex","BTCUSD",1752698324100,0.00015031,119750.0,119740.0,1.13310623]
["bitfinex","BTCUSD",1752698324452,0.14603914,119770.0,119740.0,1.13310623]
["bitfinex","BTCUSD",1752698324453,0.22058679,119780.0,119770.0,0.18368503]
["bitfinex","BTCUSD",1752698324671,0.38756052,119780.0,119770.0,0.18368503]
["bitfinex","BTCUSD",1752698325114,0.00834877,119770.0,119760.0,0.22750991]
["bitfinex","BTCUSD",1752698325346,0.02504687,119770.0,119760.0,0.36686991]
["bitfinex","BTCUSD",1752698325783,0.00834877,119770.0,119760.0,0.75760973]
["bitfinex","BTCUSD",1752698326003,0.21215864,119780.0,119770.0,0.18368503]
["bitfinex","BTCUSD",1752698326218,0.22050672,119780.0,119770.0,0.19203387]
["bitfinex","BTCUSD",1752698326435,0.39582813,119780.0,119770.0,0.19203387]
["bitfinex","BTCUSD",1752698326651,0.39582813,119780.0,119770.0,0.19203401]
["bitfinex","BTCUSD",1752698326873,0.20380987,119780.0,119770.0,0.21169176]
["bitfinex","BTCUSD",1752698327086,0.04009795,119780.0,119770.0,0.21169176]
["bitfinex","BTCUSD",1752698327299,0.03174973,119780.0,119770.0,0.24189176]
["bitfinex","BTCUSD",1752698327510,0.03174973,119780.0,119770.0,0.63263158]
["bitfinex","BTCUSD",1752698327746,0.04009788,119780.0,119770.0,0.63263158]
["bitfinex","BTCUSD",1752698328180,0.04009795,119780.0,119770.0,0.25739673]
["bitfinex","BTCUSD",1752698329122,0.03174973,119780.0,119770.0,0.25739673]
["bitfinex","BTCUSD",1752698329505,0.18991483,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752698329729,0.05909267,119790.0,119780.0,0.20752282]
["bitfinex","BTCUSD",1752698329960,0.06118764,119790.0,119780.0,0.20752282]
["bitfinex","BTCUSD",1752698330167,0.06118764,119790.0,119780.0,0.59826264]
["bitfinex","BTCUSD",1752698330372,0.06118764,119790.0,119780.0,0.21047282]
["bitfinex","BTCUSD",1752698330574,0.0695353,119790.0,119780.0,0.21047282]
["bitfinex","BTCUSD",1752698330711,0.0778831,119790.0,119780.0,0.21047282]
["bitfinex","BTCUSD",1752698330925,0.0695353,119790.0,119780.0,0.21047282]
["bitfinex","BTCUSD",1752698331127,0.02928764,119790.0,119780.0,0.21047282]
["bitfinex","BTCUSD",1752698331701,0.03763516,119790.0,119780.0,0.21047282]
["bitfinex","BTCUSD",1752698331927,0.05151295,119790.0,119780.0,0.24267282]
["bitfinex","BTCUSD",1752698332348,0.04316529,119790.0,119780.0,0.24267282]
["bitfinex","BTCUSD",1752698332563,0.04316529,119790.0,119780.0,0.74045264]
["bitfinex","BTCUSD",1752698332564,0.00215039,119790.0,119780.0,0.74045264]
["bitfinex","BTCUSD",1752698332781,0.00215039,119790.0,119780.0,0.80275264]
["bitfinex","BTCUSD",1752698333017,0.00215039,119790.0,119780.0,1.14275264]
["bitfinex","BTCUSD",1752698333865,0.00215039,119790.0,119780.0,1.24280377]
["bitfinex","BTCUSD",1752698334075,0.00215039,119790.0,119780.0,1.24380377]
["bitfinex","BTCUSD",1752698334704,0.00215039,119790.0,119780.0,1.24377499]
["bitfinex","BTCUSD",1752698336859,0.00215039,119790.0,119780.0,1.2282988]
["bitfinex","BTCUSD",1752698337525,0.01771826,119800.0,119790.0,0.98614164]
["bitfinex","BTCUSD",1752698337526,0.00985261,119800.0,119790.0,0.98614164]
["bitfinex","BTCUSD",1752698337751,0.00985261,119800.0,119790.0,0.61085974]
["bitfinex","BTCUSD",1752698338188,0.00985261,119800.0,119790.0,1.00454956]
["bitfinex","BTCUSD",1752698338190,0.00985261,119800.0,119790.0,1.09005984]
["bitfinex","BTCUSD",1752698338634,0.00985261,119800.0,119790.0,0.72779224]
["bitfinex","BTCUSD",1752698338862,0.00985261,119800.0,119790.0,1.11853206]
["bitfinex","BTCUSD",1752698340213,0.00985261,119800.0,119790.0,1.50927188]
["bitfinex","BTCUSD",1752698341012,0.00985261,119800.0,119790.0,1.50924539]
["bitfinex","BTCUSD",1752698341243,0.00985261,119800.0,119790.0,1.51124539]
["bitfinex","BTCUSD",1752698341914,0.00985261,119800.0,119790.0,1.12050557]
["bitfinex","BTCUSD",1752698342366,0.00985261,119800.0,119790.0,0.85483438]
["bitfinex","BTCUSD",1752698342581,0.00985261,119800.0,119790.0,1.2455742]
["bitfinex","BTCUSD",1752698343274,0.00985261,119800.0,119790.0,1.24555341]
["bitfinex","BTCUSD",1752698344301,0.00985261,119800.0,119790.0,1.24555056]
["bitfinex","BTCUSD",1752698344816,0.00985261,119800.0,119790.0,0.85481074]
["bitfinex","BTCUSD",1752698345009,0.00985261,119800.0,119790.0,1.24555056]
["bitfinex","BTCUSD",1752698347476,0.0266577,119820.0,119810.0,0.35454085]
["bitfinex","BTCUSD",1752698347700,0.01831241,119820.0,119810.0,1.21008851]
["bitfinex","BTCUSD",1752698347918,0.0266577,119820.0,119810.0,1.21512851]
["bitfinex","BTCUSD",1752698348336,0.01831241,119820.0,119810.0,1.21512851]
["bitfinex","BTCUSD",1752698349889,0.01831241,119820.0,119810.0,1.21512463]
["bitfinex","BTCUSD",1752698351045,0.01825241,119820.0,119810.0,1.21512463]
["bitfinex","BTCUSD",1752698351951,0.01825241,119820.0,119810.0,1.21512405]
["bitfinex","BTCUSD",1752698352200,0.01825241,119820.0,119810.0,0.01540333]
["bitfinex","BTCUSD",1752698352201,0.66054048,119820.0,119810.0,0.01540333]
["bitfinex","BTCUSD",1752698352416,0.79934048,119820.0,119810.0,0.01540333]
["bitfinex","BTCUSD",1752698353266,0.40860066,119820.0,119810.0,0.01540333]
["bitfinex","BTCUSD",1752698353952,0.40856066,119820.0,119810.0,0.01540333]
["bitfinex","BTCUSD",1752698355128,0.79930048,119820.0,119810.0,0.01540333]
["bitfinex","BTCUSD",1752698356501,0.40856066,119820.0,119810.0,0.01540333]
["bitfinex","BTCUSD",1752698356714,0.79930048,119820.0,119810.0,0.01540333]
["bitfinex","BTCUSD",1752698356923,0.40856066,119820.0,119810.0,0.01540333]
["bitfinex","BTCUSD",1752698357366,0.79930048,119820.0,119810.0,0.01540333]
["bitfinex","BTCUSD",1752698360621,0.24792357,119810.0,119800.0,0.20867979]
["bitfinex","BTCUSD",1752698360831,0.24990357,119810.0,119800.0,0.22413141]
["bitfinex","BTCUSD",1752698361729,0.24823405,119810.0,119800.0,0.22413127]
["bitfinex","BTCUSD",1752698361956,0.15537198,119810.0,119800.0,0.6198506]
["bitfinex","BTCUSD",1752698362175,0.17206424,119810.0,119800.0,0.6501506]
["bitfinex","BTCUSD",1752698362425,0.16371797,119810.0,119800.0,0.6501506]
["bitfinex","BTCUSD",1752698362639,0.1804105,119810.0,119800.0,0.25941078]
["bitfinex","BTCUSD",1752698362860,0.18041044,119810.0,119800.0,0.6501506]
["bitfinex","BTCUSD",1752698363078,0.1804105,119810.0,119800.0,0.6501506]
["bitfinex","BTCUSD",1752698363513,0.18041044,119810.0,119800.0,0.6511506]
["bitfinex","BTCUSD",1752698363962,0.15537205,119810.0,119800.0,0.6511506]
["bitfinex","BTCUSD",1752698364189,0.16371825,119810.0,119800.0,0.6511506]
["bitfinex","BTCUSD",1752698364404,0.15537205,119810.0,119800.0,0.6511506]
["bitfinex","BTCUSD",1752698364618,0.16371818,119810.0,119800.0,0.6511506]
["bitfinex","BTCUSD",1752698365053,0.17206445,119810.0,119800.0,0.6511506]
["bitfinex","BTCUSD",1752698365274,0.24946945,119820.0,119810.0,0.20031603]
["bitfinex","BTCUSD",1752698365275,0.17358369,119820.0,119810.0,0.20031603]
["bitfinex","BTCUSD",1752698365507,0.38118609,119820.0,119810.0,0.20742173]
["bitfinex","BTCUSD",1752698366398,0.37284073,119820.0,119810.0,0.19907546]
["bitfinex","BTCUSD",1752698366825,0.37280073,119820.0,119810.0,0.20742173]
["bitfinex","BTCUSD",1752698367254,0.37280073,119820.0,119810.0,0.21576793]
["bitfinex","BTCUSD",1752698367517,0.37280073,119820.0,119810.0,0.20742173]
["bitfinex","BTCUSD",1752698367741,0.23420073,119820.0,119810.0,0.20742173]
["bitfinex","BTCUSD",1752698367955,0.05893777,119820.0,119810.0,0.21576786]
["bitfinex","BTCUSD",1752698368173,0.01825241,119820.0,119810.0,0.65063374]
["bitfinex","BTCUSD",1752698368391,0.04328856,119820.0,119810.0,0.65063374]
["bitfinex","BTCUSD",1752698368604,0.04328856,119820.0,119810.0,0.22909392]
["bitfinex","BTCUSD",1752698368817,0.03494299,119820.0,119810.0,0.22909392]
["bitfinex","BTCUSD",1752698369255,0.0516342,119820.0,119810.0,0.22909392]
["bitfinex","BTCUSD",1752698369480,0.05163413,119820.0,119810.0,0.22909392]
["bitfinex","BTCUSD",1752698369699,0.19853984,119820.0,119810.0,0.22911684]
["bitfinex","BTCUSD",1752698369913,0.19217413,119820.0,119810.0,0.22911684]
["bitfinex","BTCUSD",1752698370344,0.20051984,119820.0,119810.0,0.22911684]
["bitfinex","BTCUSD",1752698370558,0.20051984,119820.0,119810.0,0.22911744]
["bitfinex","BTCUSD",1752698370776,0.19217413,119820.0,119810.0,0.22911744]
["bitfinex","BTCUSD",1752698370988,0.20051984,119820.0,119810.0,0.22911744]
["bitfinex","BTCUSD",1752698371656,0.19217413,119820.0,119810.0,0.22911744]
["bitfinex","BTCUSD",1752698371873,0.18215888,119820.0,119810.0,0.22911744]
["bitfinex","BTCUSD",1752698372298,0.18215895,119820.0,119810.0,0.22911744]
["bitfinex","BTCUSD",1752698372510,0.18215888,119820.0,119810.0,0.22911744]
["bitfinex","BTCUSD",1752698372723,0.17183324,119820.0,119810.0,0.26201744]
["bitfinex","BTCUSD",1752698372935,0.18017895,119820.0,119810.0,0.26201744]
["bitfinex","BTCUSD",1752698373148,0.35544184,119820.0,119810.0,0.26201744]
["bitfinex","BTCUSD",1752698373365,0.18017895,119820.0,119810.0,0.26201744]
["bitfinex","BTCUSD",1752698373992,0.17183324,119820.0,119810.0,0.26201744]
["bitfinex","BTCUSD",1752698374249,0.35544219,119820.0,119810.0,0.26201744]
["bitfinex","BTCUSD",1752698374883,0.35544268,119820.0,119810.0,0.25367138]
["bitfinex","BTCUSD",1752698375125,0.18852564,119820.0,119810.0,0.26201744]
["bitfinex","BTCUSD",1752698375346,0.18852564,119820.0,119810.0,0.65275726]
["bitfinex","BTCUSD",1752698375985,0.35544268,119820.0,119810.0,0.65275726]
["bitfinex","BTCUSD",1752698376203,0.34709718,119820.0,119810.0,0.63606507]
["bitfinex","BTCUSD",1752698376454,0.33875154,119820.0,119810.0,0.63606507]
["bitfinex","BTCUSD",1752698376661,0.33875154,119820.0,119810.0,0.64441127]
["bitfinex","BTCUSD",1752698377093,0.33875154,119820.0,119810.0,0.63606507]
["bitfinex","BTCUSD",1752698377516,0.33875154,119820.0,119810.0,0.6444112]
["bitfinex","BTCUSD",1752698378256,0.33875154,119820.0,119810.0,0.24533809]
["bitfinex","BTCUSD",1752698378509,0.20019154,119820.0,119810.0,0.02046798]
["bitfinex","BTCUSD",1752698378731,0.36242583,119820.0,119810.0,0.02046917]
["bitfinex","BTCUSD",1752698379388,0.36242583,119820.0,119810.0,0.02881571]
["bitfinex","BTCUSD",1752698379600,0.36242583,119820.0,119810.0,0.02046917]
["bitfinex","BTCUSD",1752698380840,0.36242583,119820.0,119810.0,0.18740014]
["bitfinex","BTCUSD",1752698381051,0.36242583,119820.0,119810.0,0.18740543]
["bitfinex","BTCUSD",1752698381260,0.36238583,119820.0,119810.0,0.20409844]
["bitfinex","BTCUSD",1752698381505,0.36238583,119820.0,119810.0,0.21244484]
["bitfinex","BTCUSD",1752698381692,0.36238583,119820.0,119810.0,0.19575197]
["bitfinex","BTCUSD",1752698381908,0.35404005,119820.0,119810.0,0.19575197]
["bitfinex","BTCUSD",1752698383117,0.35404005,119820.0,119810.0,0.18740543]
["bitfinex","BTCUSD",1752698383335,0.35404005,119820.0,119810.0,0.19575197]
["bitfinex","BTCUSD",1752698383551,0.35404005,119820.0,119810.0,0.20409844]
["bitfinex","BTCUSD",1752698383766,0.35404005,119820.0,119810.0,0.21117267]
["bitfinex","BTCUSD",1752698383986,0.35404005,119820.0,119810.0,0.21244484]
["bitfinex","BTCUSD",1752698384209,0.36238569,119820.0,119810.0,0.21244484]
["bitfinex","BTCUSD",1752698384667,0.36238569,119820.0,119810.0,0.18860398]
["bitfinex","BTCUSD",1752698384924,0.36238569,119820.0,119810.0,0.21364271]
["bitfinex","BTCUSD",1752698385164,0.36238569,119820.0,119810.0,0.21364223]
["bitfinex","BTCUSD",1752698385399,0.19546865,119820.0,119810.0,0.21364223]
["bitfinex","BTCUSD",1752698385624,0.17361394,119820.0,119810.0,0.21364223]
["bitfinex","BTCUSD",1752698385840,0.16526781,119820.0,119810.0,0.22913256]
["bitfinex","BTCUSD",1752698386069,0.17570842,119820.0,119810.0,0.21364223]
["bitfinex","BTCUSD",1752698386297,0.17361345,119820.0,119810.0,0.2291331]
["bitfinex","BTCUSD",1752698386543,0.17361338,119820.0,119810.0,0.22913381]
["bitfinex","BTCUSD",1752698386767,0.18502902,119820.0,119810.0,0.19913381]
["bitfinex","BTCUSD",1752698386984,0.02492774,119820.0,119810.0,0.62446363]
["bitfinex","BTCUSD",1752698387201,0.00823716,119820.0,119810.0,0.62446363]
["bitfinex","BTCUSD",1752698387415,0.14647716,119820.0,119810.0,0.65476363]
["bitfinex","BTCUSD",1752698388059,0.14647716,119820.0,119810.0,0.27856466]
["bitfinex","BTCUSD",1752698388278,0.14647716,119820.0,119810.0,0.66930448]
["bitfinex","BTCUSD",1752698388511,0.14647716,119820.0,119810.0,0.67030597]
["bitfinex","BTCUSD",1752698388721,0.14647716,119820.0,119810.0,0.67329597]
["bitfinex","BTCUSD",1752698388932,0.14647716,119820.0,119810.0,0.65875512]
["bitfinex","BTCUSD",1752698389415,0.14647716,119820.0,119810.0,0.65875805]
["bitfinex","BTCUSD",1752698389845,0.00823716,119820.0,119810.0,0.26801823]
["bitfinex","BTCUSD",1752698390065,0.14647716,119820.0,119810.0,0.65875805]
["bitfinex","BTCUSD",1752698391177,0.14647716,119820.0,119810.0,0.64326205]
["bitfinex","BTCUSD",1752698391390,0.14647716,119820.0,119810.0,0.65875722]
["bitfinex","BTCUSD",1752698392493,0.00823716,119820.0,119810.0,0.62845722]
["bitfinex","BTCUSD",1752698392708,0.14639716,119820.0,119810.0,0.66065722]
["bitfinex","BTCUSD",1752698392932,0.14639716,119820.0,119810.0,1.00065722]
["bitfinex","BTCUSD",1752698393396,0.14639716,119820.0,119810.0,0.6099174]
["bitfinex","BTCUSD",1752698394044,0.14639716,119820.0,119810.0,0.60991729]
["bitfinex","BTCUSD",1752698394260,0.14639716,119820.0,119810.0,0.57771729]
["bitfinex","BTCUSD",1752698394485,0.14639716,119820.0,119810.0,0.57472729]
["bitfinex","BTCUSD",1752698394735,0.15474245,119820.0,119810.0,0.57472729]
["bitfinex","BTCUSD",1752698394962,0.15474238,119820.0,119810.0,0.57472729]
["bitfinex","BTCUSD",1752698395173,0.15474238,119820.0,119810.0,0.57774729]
["bitfinex","BTCUSD",1752698395384,0.16308781,119820.0,119810.0,0.57774729]
["bitfinex","BTCUSD",1752698395842,0.16308774,119820.0,119810.0,0.57774729]
["bitfinex","BTCUSD",1752698396520,0.15474238,119820.0,119810.0,0.57774729]
["bitfinex","BTCUSD",1752698396733,0.15307263,119820.0,119810.0,0.57774729]
["bitfinex","BTCUSD",1752698397239,0.13638205,119820.0,119810.0,0.57774539]
["bitfinex","BTCUSD",1752698397452,0.14472727,119820.0,119810.0,0.57774539]
["bitfinex","BTCUSD",1752698397696,0.13638205,119820.0,119810.0,0.60824523]
["bitfinex","BTCUSD",1752698397917,0.14472727,119820.0,119810.0,0.57774523]
["bitfinex","BTCUSD",1752698398139,0.15307263,119820.0,119810.0,0.57774523]
["bitfinex","BTCUSD",1752698399013,0.14472727,119820.0,119810.0,0.57774523]
["bitfinex","BTCUSD",1752698399441,0.15307263,119820.0,119810.0,0.57774523]
["bitfinex","BTCUSD",1752698399898,0.14472727,119820.0,119810.0,0.57774523]
["bitfinex","BTCUSD",1752698400120,0.00834522,119820.0,119810.0,0.57774523]
["bitfinex","BTCUSD",1752698400343,0.15473058,119820.0,119810.0,0.57774523]
["bitfinex","BTCUSD",1752698400789,0.16307608,119820.0,119810.0,0.57774523]
["bitfinex","BTCUSD",1752698401032,0.15473058,119820.0,119810.0,0.57774523]
["bitfinex","BTCUSD",1752698401302,0.16307601,119820.0,119810.0,0.57472523]
["bitfinex","BTCUSD",1752698401546,0.17647165,119820.0,119810.0,0.51708684]
["bitfinex","BTCUSD",1752698401776,0.18481736,119820.0,119810.0,0.54212331]
["bitfinex","BTCUSD",1752698402004,0.17647165,119820.0,119810.0,0.54212331]
["bitfinex","BTCUSD",1752698402239,0.16812643,119820.0,119810.0,0.54212331]
["bitfinex","BTCUSD",1752698402515,0.16812601,119820.0,119810.0,0.54212331]
["bitfinex","BTCUSD",1752698402759,0.24701764,119820.0,119810.0,0.20013331]
["bitfinex","BTCUSD",1752698403210,0.21601764,119820.0,119810.0,0.20013331]
["bitfinex","BTCUSD",1752698403443,0.2160175,119820.0,119810.0,0.20212331]
["bitfinex","BTCUSD",1752698403675,0.18481785,119820.0,119810.0,0.20212331]
["bitfinex","BTCUSD",1752698404165,0.18759904,119820.0,119810.0,0.20212331]
["bitfinex","BTCUSD",1752698404390,0.19284475,119820.0,119810.0,0.23242331]
["bitfinex","BTCUSD",1752698404621,0.1928451,119820.0,119810.0,0.21693236]
["bitfinex","BTCUSD",1752698404906,0.18500052,119820.0,119810.0,0.23240733]
["bitfinex","BTCUSD",1752698405389,0.16830889,119820.0,119810.0,0.23240733]
["bitfinex","BTCUSD",1752698405634,0.18500038,119820.0,119810.0,0.23240733]
["bitfinex","BTCUSD",1752698405878,0.1766546,119820.0,119810.0,0.23240733]
["bitfinex","BTCUSD",1752698406123,0.18500038,119820.0,119810.0,0.23240733]
["bitfinex","BTCUSD",1752698407038,0.18500038,119820.0,119810.0,0.52499947]
["bitfinex","BTCUSD",1752698407617,0.18500038,119820.0,119810.0,0.23240733]
["bitfinex","BTCUSD",1752698407855,0.36336327,119820.0,119810.0,0.48635341]
["bitfinex","BTCUSD",1752698408504,0.0166781,119820.0,119810.0,0.82635341]
["bitfinex","BTCUSD",1752698408766,0.0166781,119820.0,119810.0,0.86871947]
["bitfinex","BTCUSD",1752698408767,0.16623896,119820.0,119810.0,0.86871947]
["bitfinex","BTCUSD",1752698409233,0.1745846,119820.0,119810.0,0.86871947]
["bitfinex","BTCUSD",1752698409528,0.1765346,119820.0,119810.0,0.57310733]
["bitfinex","BTCUSD",1752698409784,0.16818896,119820.0,119810.0,0.57310733]
["bitfinex","BTCUSD",1752698409999,0.16818896,119820.0,119810.0,0.86569947]
["bitfinex","BTCUSD",1752698410000,0.15817399,119820.0,119810.0,0.86569947]
["bitfinex","BTCUSD",1752698410227,0.16651963,119820.0,119810.0,0.86569947]
["bitfinex","BTCUSD",1752698410640,0.1696197,119820.0,119810.0,0.54210733]
["bitfinex","BTCUSD",1752698410867,0.16127399,119820.0,119810.0,0.83469947]
["bitfinex","BTCUSD",1752698411088,0.16961963,119820.0,119810.0,0.86699947]
["bitfinex","BTCUSD",1752698411323,0.16961963,119820.0,119810.0,0.8740737]
["bitfinex","BTCUSD",1752698411324,0.15817399,119820.0,119810.0,0.8740737]
["bitfinex","BTCUSD",1752698411553,0.15817399,119820.0,119810.0,0.86699947]
["bitfinex","BTCUSD",1752698411782,0.1645697,119820.0,119810.0,0.86699947]
["bitfinex","BTCUSD",1752698412226,0.1645697,119820.0,119810.0,0.57440733]
["bitfinex","BTCUSD",1752698412446,0.1665197,119820.0,119810.0,0.86699947]
["bitfinex","BTCUSD",1752698412750,0.17796548,119820.0,119810.0,0.86699947]
["bitfinex","BTCUSD",1752698412962,0.34488252,119820.0,119810.0,0.86699947]
["bitfinex","BTCUSD",1752698413179,0.17796534,119820.0,119810.0,0.83469947]
["bitfinex","BTCUSD",1752698413380,0.35322823,119820.0,119810.0,0.83469073]
["bitfinex","BTCUSD",1752698413865,0.16127399,119820.0,119810.0,0.86479073]
["bitfinex","BTCUSD",1752698414103,0.1696197,119820.0,119810.0,0.86479073]
["bitfinex","BTCUSD",1752698414904,0.16651963,119820.0,119810.0,0.86479073]
["bitfinex","BTCUSD",1752698415375,0.17486534,119820.0,119810.0,0.86479073]
["bitfinex","BTCUSD",1752698415825,0.15817399,119820.0,119810.0,0.86479073]
["bitfinex","BTCUSD",1752698416335,0.1665197,119820.0,119810.0,0.86479058]
["bitfinex","BTCUSD",1752698416582,0.1665197,119820.0,119810.0,0.01646608]
["bitfinex","BTCUSD",1752698416583,0.84175063,119820.0,119810.0,0.01646608]
["bitfinex","BTCUSD",1752698416808,0.97745566,119820.0,119810.0,0.01646608]
["bitfinex","BTCUSD",1752698417274,0.33641723,119820.0,119810.0,0.20207965]
["bitfinex","BTCUSD",1752698417519,0.33641723,119820.0,119810.0,0.49757206]
["bitfinex","BTCUSD",1752698417520,0.13937313,119820.0,119810.0,0.49757206]
["bitfinex","BTCUSD",1752698417770,0.00161313,119820.0,119810.0,0.92308234]
["bitfinex","BTCUSD",1752698417986,0.33132688,119820.0,119810.0,0.93779008]
["bitfinex","BTCUSD",1752698418210,0.33132688,119820.0,119810.0,0.65354427]
["bitfinex","BTCUSD",1752698418436,0.33132688,119820.0,119810.0,0.91473641]
["bitfinex","BTCUSD",1752698419097,0.17275569,119820.0,119810.0,0.92308261]
["bitfinex","BTCUSD",1752698419553,0.33967273,119820.0,119810.0,0.92308261]
["bitfinex","BTCUSD",1752698420001,0.33967273,119820.0,119810.0,0.93142874]
["bitfinex","BTCUSD",1752698420445,0.33132688,119820.0,119810.0,0.60545154]
["bitfinex","BTCUSD",1752698420668,0.9773858,119820.0,119810.0,0.34]
["bitfinex","BTCUSD",1752698421106,0.39220152,119820.0,119810.0,0.51527751]
["bitfinex","BTCUSD",1752698421318,0.32796152,119820.0,119810.0,0.53406018]
["bitfinex","BTCUSD",1752698421559,0.61761366,119820.0,119810.0,0.52571391]
["bitfinex","BTCUSD",1752698421777,0.63724473,119820.0,119810.0,0.53406018]
["bitfinex","BTCUSD",1752698422429,0.63724473,119820.0,119810.0,0.52571391]
["bitfinex","BTCUSD",1752698422651,0.66109937,119820.0,119810.0,0.53406018]
["bitfinex","BTCUSD",1752698423542,0.64440809,119820.0,119810.0,0.51736751]
["bitfinex","BTCUSD",1752698424005,0.63606231,119820.0,119810.0,0.34]
["bitfinex","BTCUSD",1752698425172,0.34347017,119820.0,119810.0,0.50693097]
["bitfinex","BTCUSD",1752698425411,0.16693097,119810.0,119800.0,0.17529126]
["bitfinex","BTCUSD",1752698425646,0.16693097,119810.0,119800.0,0.96430753]
["bitfinex","BTCUSD",1752698425882,0.16693097,119810.0,119800.0,1.00385449]
["bitfinex","BTCUSD",1752698425883,0.17735751,119810.0,119800.0,1.00385449]
["bitfinex","BTCUSD",1752698426117,0.19405011,119810.0,119800.0,1.01220103]
["bitfinex","BTCUSD",1752698426356,0.0354652,119810.0,119800.0,1.01220068]
["bitfinex","BTCUSD",1752698426817,0.04173167,119810.0,119800.0,1.01220068]
["bitfinex","BTCUSD",1752698427052,0.04173167,119810.0,119800.0,1.01320068]
["bitfinex","BTCUSD",1752698427742,0.025039,119810.0,119800.0,0.72060854]
["bitfinex","BTCUSD",1752698428066,0.025039,119810.0,119800.0,1.01320068]
["bitfinex","BTCUSD",1752698428165,0.01669233,119810.0,119800.0,1.01320068]
["bitfinex","BTCUSD",1752698428384,0.00834606,119810.0,119800.0,1.01616068]
["bitfinex","BTCUSD",1752698428808,0.6506738,119820.0,119810.0,0.1836237]
["bitfinex","BTCUSD",1752698429027,0.6527538,119820.0,119810.0,0.17527737]
["bitfinex","BTCUSD",1752698429247,0.63606231,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1752698429487,0.63606231,119820.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1752698429713,0.34347017,119820.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1752698429942,0.63606231,119820.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1752698430167,0.49834231,119820.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1752698430394,0.63594231,119820.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1752698431072,0.63594231,119820.0,119810.0,0.18362398]
["bitfinex","BTCUSD",1752698432353,0.00834627,119810.0,119800.0,0.70374427]
["bitfinex","BTCUSD",1752698432575,0.00834627,119810.0,119800.0,0.99842641]
["bitfinex","BTCUSD",1752698433212,0.01669267,119810.0,119800.0,0.99842641]
["bitfinex","BTCUSD",1752698433427,0.52942858,119810.0,119800.0,0.5069449]
["bitfinex","BTCUSD",1752698433641,0.54343598,119810.0,119800.0,0.51529207]
["bitfinex","BTCUSD",1752698434059,0.54343598,119810.0,119800.0,0.34]
["bitfinex","BTCUSD",1752698434501,0.51273598,119810.0,119800.0,0.34]
["bitfinex","BTCUSD",1752698435336,0.22014384,119810.0,119800.0,0.34]
["bitfinex","BTCUSD",1752698435594,0.25084384,119810.0,119800.0,0.34]
["bitfinex","BTCUSD",1752698435824,0.54343598,119810.0,119800.0,0.34]
["bitfinex","BTCUSD",1752698436247,0.51273598,119810.0,119800.0,0.341]
["bitfinex","BTCUSD",1752698437099,0.54503598,119810.0,119800.0,0.341]
["bitfinex","BTCUSD",1752698439872,0.25244384,119810.0,119800.0,0.341]
["bitfinex","BTCUSD",1752698440078,0.54503598,119810.0,119800.0,0.341]
["bitfinex","BTCUSD",1752698440942,0.25244384,119810.0,119800.0,0.341]
["bitfinex","BTCUSD",1752698441154,0.54503598,119810.0,119800.0,0.341]
["bitfinex","BTCUSD",1752698442472,0.54503598,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1752698442473,1.19757167,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1752698442694,0.47531412,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1752698442907,1.0855624,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1752698443616,0.18365423,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752698443835,0.61568637,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752698444043,0.65022637,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752698445107,0.35763423,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752698445326,0.32603423,119790.0,119780.0,0.00409]
["bitfinex","BTCUSD",1752698445532,0.18867423,119790.0,119780.0,0.17941141]
["bitfinex","BTCUSD",1752698445766,0.0333905,119790.0,119780.0,0.23771621]
["bitfinex","BTCUSD",1752698445986,0.1707105,119790.0,119780.0,0.23871621]
["bitfinex","BTCUSD",1752698446201,0.1707105,119790.0,119780.0,0.22201984]
["bitfinex","BTCUSD",1752698446202,0.33766927,119790.0,119780.0,0.22201984]
["bitfinex","BTCUSD",1752698446417,0.32932217,119790.0,119780.0,0.22201984]
["bitfinex","BTCUSD",1752698446629,0.30635884,119790.0,119780.0,0.21071141]
["bitfinex","BTCUSD",1752698446843,0.30929884,119790.0,119780.0,0.00509]
["bitfinex","BTCUSD",1752698447051,0.34059884,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752698447326,0.73095549,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752698448625,0.74391963,119790.0,119780.0,0.16997278]
["bitfinex","BTCUSD",1752698448835,0.35356298,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752698449462,0.35356298,119790.0,119780.0,0.17832141]
["bitfinex","BTCUSD",1752698449672,0.36191092,119790.0,119780.0,0.1950184]
["bitfinex","BTCUSD",1752698449927,0.33895865,119790.0,119780.0,0.20336669]
["bitfinex","BTCUSD",1752698450149,0.33895865,119790.0,119780.0,0.23840669]
["bitfinex","BTCUSD",1752698450367,0.33601865,119790.0,119780.0,0.23840669]
["bitfinex","BTCUSD",1752698451301,0.33601865,119790.0,119780.0,0.2300584]
["bitfinex","BTCUSD",1752698451752,0.33601865,119790.0,119780.0,0.24675505]
["bitfinex","BTCUSD",1752698451968,0.18575457,119790.0,119780.0,0.24675457]
["bitfinex","BTCUSD",1752698452193,0.36106135,119790.0,119780.0,0.24675457]
["bitfinex","BTCUSD",1752698452403,0.35271404,119790.0,119780.0,0.23840642]
["bitfinex","BTCUSD",1752698453887,0.34436652,119790.0,119780.0,0.23840642]
["bitfinex","BTCUSD",1752698454110,0.34428652,119790.0,119780.0,0.23840642]
["bitfinex","BTCUSD",1752698454538,0.17520719,119790.0,119780.0,0.28122464]
["bitfinex","BTCUSD",1752698454755,0.34216603,119790.0,119780.0,0.28122464]
["bitfinex","BTCUSD",1752698454972,0.35886128,119790.0,119780.0,0.28122464]
["bitfinex","BTCUSD",1752698455242,0.35051397,119790.0,119780.0,0.24675464]
["bitfinex","BTCUSD",1752698455677,0.35051397,119790.0,119780.0,0.26220014]
["bitfinex","BTCUSD",1752698456105,0.21331397,119790.0,119780.0,0.26220014]
["bitfinex","BTCUSD",1752698456330,0.33591879,119790.0,119780.0,0.22880684]
["bitfinex","BTCUSD",1752698456579,0.33591879,119790.0,119780.0,0.0184455]
["bitfinex","BTCUSD",1752698456580,0.72098757,119790.0,119780.0,0.0184455]
["bitfinex","BTCUSD",1752698456807,0.72098757,119790.0,119780.0,0.01844632]
["bitfinex","BTCUSD",1752698457030,0.78488757,119790.0,119780.0,0.01844632]
["bitfinex","BTCUSD",1752698457475,0.87039785,119790.0,119780.0,0.01844632]
["bitfinex","BTCUSD",1752698457901,0.4800412,119790.0,119780.0,0.01844632]
["bitfinex","BTCUSD",1752698458138,0.87039785,119790.0,119780.0,0.01844632]
["bitfinex","BTCUSD",1752698459591,0.87039785,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752698459830,0.87039785,119790.0,119780.0,0.01844737]
["bitfinex","BTCUSD",1752698460066,0.73319785,119790.0,119780.0,0.01844737]
["bitfinex","BTCUSD",1752698460323,0.87031785,119790.0,119780.0,0.01844737]
["bitfinex","BTCUSD",1752698461267,0.87031785,119790.0,119780.0,0.01744737]
["bitfinex","BTCUSD",1752698461490,0.87131785,119790.0,119780.0,0.01744737]
["bitfinex","BTCUSD",1752698461717,0.4809612,119790.0,119780.0,0.01744737]
["bitfinex","BTCUSD",1752698461939,0.87131785,119790.0,119780.0,0.01744737]
["bitfinex","BTCUSD",1752698462381,0.4809612,119790.0,119780.0,0.01744737]
["bitfinex","BTCUSD",1752698462597,0.87131785,119790.0,119780.0,0.01744737]
["bitfinex","BTCUSD",1752698464430,0.87131785,119790.0,119780.0,0.01745184]
["bitfinex","BTCUSD",1752698465302,0.4809612,119790.0,119780.0,0.01745184]
["bitfinex","BTCUSD",1752698465522,0.87127785,119790.0,119780.0,0.01745184]
["bitfinex","BTCUSD",1752698467765,0.00934745,119790.0,119780.0,0.63573655]
["bitfinex","BTCUSD",1752698467995,0.138,119790.0,119780.0,0.6742847]
["bitfinex","BTCUSD",1752698468223,0.15469511,119790.0,119780.0,0.28392805]
["bitfinex","BTCUSD",1752698468851,0.14634745,119790.0,119780.0,0.28392805]
["bitfinex","BTCUSD",1752698469061,0.15469504,119790.0,119780.0,0.28392805]
["bitfinex","BTCUSD",1752698469485,0.16304277,119790.0,119780.0,0.28392805]
["bitfinex","BTCUSD",1752698469722,0.1630427,119790.0,119780.0,0.28392805]
["bitfinex","BTCUSD",1752698469941,0.15469504,119790.0,119780.0,0.28392805]
["bitfinex","BTCUSD",1752698470165,0.16304284,119790.0,119780.0,0.28392897]
["bitfinex","BTCUSD",1752698471535,0.17139071,119790.0,119780.0,0.28392897]
["bitfinex","BTCUSD",1752698471777,0.15302464,119790.0,119780.0,0.28392897]
["bitfinex","BTCUSD",1752698472005,0.16137244,119790.0,119780.0,0.28392897]
["bitfinex","BTCUSD",1752698472642,0.16972031,119790.0,119780.0,0.28392897]
["bitfinex","BTCUSD",1752698472850,0.33667964,119790.0,119780.0,0.28392897]
["bitfinex","BTCUSD",1752698473068,0.33667964,119790.0,119780.0,0.26847621]
["bitfinex","BTCUSD",1752698473279,0.33667964,119790.0,119780.0,0.28394543]
["bitfinex","BTCUSD",1752698473492,0.34561777,119790.0,119780.0,0.28394543]
["bitfinex","BTCUSD",1752698473703,0.17865893,119790.0,119780.0,0.28394588]
["bitfinex","BTCUSD",1752698473915,0.17031099,119790.0,119780.0,0.28394588]
["bitfinex","BTCUSD",1752698474125,0.14526738,119790.0,119780.0,0.28394588]
["bitfinex","BTCUSD",1752698474341,0.1536149,119790.0,119780.0,0.28394588]
["bitfinex","BTCUSD",1752698475417,0.14526738,119790.0,119780.0,0.28394588]
["bitfinex","BTCUSD",1752698475633,0.1535749,119790.0,119780.0,0.28394588]
["bitfinex","BTCUSD",1752698476050,0.14522738,119790.0,119780.0,0.28394588]
["bitfinex","BTCUSD",1752698476270,0.1535749,119790.0,119780.0,0.28394588]
["bitfinex","BTCUSD",1752698476497,0.14522738,119790.0,119780.0,0.28394588]
["bitfinex","BTCUSD",1752698477157,0.0166949,119790.0,119780.0,0.28394588]
["bitfinex","BTCUSD",1752698477381,0.1535749,119790.0,119780.0,0.28394588]
["bitfinex","BTCUSD",1752698478059,0.14518731,119790.0,119780.0,0.27559725]
["bitfinex","BTCUSD",1752698478296,0.16188235,119790.0,119780.0,0.27559725]
["bitfinex","BTCUSD",1752698479453,0.02504235,119790.0,119780.0,0.27559725]
["bitfinex","BTCUSD",1752698479665,0.16188235,119790.0,119780.0,0.27559725]
["bitfinex","BTCUSD",1752698479892,0.02504235,119790.0,119780.0,0.27559725]
["bitfinex","BTCUSD",1752698480098,0.17019008,119790.0,119780.0,0.27559725]
["bitfinex","BTCUSD",1752698480310,0.16184235,119790.0,119780.0,0.27559725]
["bitfinex","BTCUSD",1752698480510,0.34549686,119790.0,119780.0,0.23904951]
["bitfinex","BTCUSD",1752698480721,0.72114875,119790.0,119780.0,0.23587944]
["bitfinex","BTCUSD",1752698480924,0.72114875,119790.0,119780.0,0.2442278]
["bitfinex","BTCUSD",1752698481159,0.3307921,119790.0,119780.0,0.23587944]
["bitfinex","BTCUSD",1752698481573,0.3307921,119790.0,119780.0,0.2442278]
["bitfinex","BTCUSD",1752698481779,0.3307921,119790.0,119780.0,0.25257034]
["bitfinex","BTCUSD",1752698481991,0.1939921,119790.0,119780.0,0.24422205]
["bitfinex","BTCUSD",1752698482205,0.3307921,119790.0,119780.0,0.24422198]
["bitfinex","BTCUSD",1752698483921,0.3307921,119790.0,119780.0,0.2525702]
["bitfinex","BTCUSD",1752698484357,0.3307921,119790.0,119780.0,0.25257004]
["bitfinex","BTCUSD",1752698484788,0.3307921,119790.0,119780.0,0.24422182]
["bitfinex","BTCUSD",1752698485975,0.32244451,119790.0,119780.0,0.23587353]
["bitfinex","BTCUSD",1752698486655,0.31409678,119790.0,119780.0,0.2275251]
["bitfinex","BTCUSD",1752698486889,0.31409678,119790.0,119780.0,0.23587359]
["bitfinex","BTCUSD",1752698487109,0.31409678,119790.0,119780.0,0.24422202]
["bitfinex","BTCUSD",1752698487318,0.31213199,119790.0,119780.0,0.24422202]
["bitfinex","BTCUSD",1752698487532,0.17533199,119790.0,119780.0,0.24422202]
["bitfinex","BTCUSD",1752698487756,0.31205199,119790.0,119780.0,0.24422202]
["bitfinex","BTCUSD",1752698488546,0.17533199,119790.0,119780.0,0.24422202]
["bitfinex","BTCUSD",1752698488757,0.31201199,119790.0,119780.0,0.24422202]
["bitfinex","BTCUSD",1752698488964,0.31201199,119790.0,119780.0,0.23587359]
["bitfinex","BTCUSD",1752698489339,0.31201199,119790.0,119780.0,0.06055239]
["bitfinex","BTCUSD",1752698489538,0.30562884,119790.0,119780.0,0.06055239]
["bitfinex","BTCUSD",1752698490413,0.16894884,119790.0,119780.0,0.23587373]
["bitfinex","BTCUSD",1752698490624,0.30562884,119790.0,119780.0,0.23587537]
["bitfinex","BTCUSD",1752698491241,0.30562884,119790.0,119780.0,0.2358757]
["bitfinex","BTCUSD",1752698491474,0.30562884,119790.0,119780.0,0.22752714]
["bitfinex","BTCUSD",1752698492124,0.30562884,119790.0,119780.0,0.2358757]
["bitfinex","BTCUSD",1752698492336,0.29561072,119790.0,119780.0,0.2358757]
["bitfinex","BTCUSD",1752698492566,0.29561072,119790.0,119780.0,0.2389957]
["bitfinex","BTCUSD",1752698492997,0.15893072,119790.0,119780.0,0.2389957]
["bitfinex","BTCUSD",1752698493236,0.29553072,119790.0,119780.0,0.2389957]
["bitfinex","BTCUSD",1752698495950,0.15893072,119790.0,119780.0,0.2389957]
["bitfinex","BTCUSD",1752698496172,0.29549072,119790.0,119780.0,0.2389957]
["bitfinex","BTCUSD",1752698498665,0.29748072,119790.0,119780.0,0.2389957]
["bitfinex","BTCUSD",1752698499274,0.59022149,119790.0,119780.0,0.22352997]
["bitfinex","BTCUSD",1752698499477,0.59022149,119790.0,119780.0,0.23902136]
["bitfinex","BTCUSD",1752698502355,0.58020333,119790.0,119780.0,0.23902136]
["bitfinex","BTCUSD",1752698502596,0.44364333,119790.0,119780.0,0.2306728]
["bitfinex","BTCUSD",1752698502818,0.58008333,119790.0,119780.0,0.2306728]
["bitfinex","BTCUSD",1752698504819,0.28734256,119790.0,119780.0,0.2306728]
["bitfinex","BTCUSD",1752698505111,0.58008333,119790.0,119780.0,0.23067408]
["bitfinex","BTCUSD",1752698506443,0.28734256,119790.0,119780.0,0.23067408]
["bitfinex","BTCUSD",1752698506689,0.58008333,119790.0,119780.0,0.23067408]
["bitfinex","BTCUSD",1752698507280,0.28734256,119790.0,119780.0,0.23067408]
["bitfinex","BTCUSD",1752698507762,0.58008333,119790.0,119780.0,0.23067408]
["bitfinex","BTCUSD",1752698508236,0.58008333,119790.0,119780.0,0.22755417]
["bitfinex","BTCUSD",1752698510595,0.28734256,119790.0,119780.0,0.22755417]
["bitfinex","BTCUSD",1752698510841,0.28734256,119790.0,119780.0,0.23905273]
["bitfinex","BTCUSD",1752698511342,0.28734256,119790.0,119780.0,0.5317935]
["bitfinex","BTCUSD",1752698511579,0.28734256,119790.0,119780.0,0.23905273]
["bitfinex","BTCUSD",1752698511781,0.28718256,119790.0,119780.0,0.5317935]
["bitfinex","BTCUSD",1752698512516,0.27716454,119790.0,119780.0,0.5317935]
["bitfinex","BTCUSD",1752698512750,0.27716454,119790.0,119780.0,0.23905273]
["bitfinex","BTCUSD",1752698513629,0.27716454,119790.0,119780.0,0.24740122]
["bitfinex","BTCUSD",1752698514065,0.28547248,119790.0,119780.0,0.25574958]
["bitfinex","BTCUSD",1752698514296,0.29183021,119790.0,119780.0,0.25574958]
["bitfinex","BTCUSD",1752698514521,0.29183021,119790.0,119780.0,0.54849035]
["bitfinex","BTCUSD",1752698514751,0.15559021,119790.0,119780.0,0.54849035]
["bitfinex","BTCUSD",1752698514981,0.29183021,119790.0,119780.0,0.54849035]
["bitfinex","BTCUSD",1752698515683,0.15559021,119790.0,119780.0,0.55683864]
["bitfinex","BTCUSD",1752698515937,0.29183021,119790.0,119780.0,0.55683864]
["bitfinex","BTCUSD",1752698516641,0.29183021,119790.0,119780.0,0.55683823]
["bitfinex","BTCUSD",1752698517016,0.01669233,119810.0,119800.0,0.18363903]
["bitfinex","BTCUSD",1752698517018,0.19196977,119810.0,119800.0,0.21543903]
["bitfinex","BTCUSD",1752698517260,0.19196977,119810.0,119800.0,0.54551192]
["bitfinex","BTCUSD",1752698517261,0.15289233,119810.0,119800.0,0.54551192]
["bitfinex","BTCUSD",1752698517467,0.15289233,119810.0,119800.0,0.54550619]
["bitfinex","BTCUSD",1752698517681,0.15289233,119810.0,119800.0,0.25276542]
["bitfinex","BTCUSD",1752698517889,0.15289233,119810.0,119800.0,0.54550619]
["bitfinex","BTCUSD",1752698518734,0.16119866,119810.0,119800.0,0.54550619]
["bitfinex","BTCUSD",1752698519236,0.17789153,119810.0,119800.0,0.54550626]
["bitfinex","BTCUSD",1752698519446,0.03338506,119810.0,119800.0,0.55385301]
["bitfinex","BTCUSD",1752698519643,0.16954506,119810.0,119800.0,0.55385301]
["bitfinex","BTCUSD",1752698519871,0.22574708,119820.0,119810.0,0.025039]
["bitfinex","BTCUSD",1752698520120,0.33960272,119820.0,119810.0,0.19911659]
["bitfinex","BTCUSD",1752698520362,0.33960272,119820.0,119810.0,0.20746279]
["bitfinex","BTCUSD",1752698520783,0.17602097,119820.0,119810.0,0.55513575]
["bitfinex","BTCUSD",1752698521196,0.18436605,119820.0,119810.0,0.55513575]
["bitfinex","BTCUSD",1752698521599,0.35128309,119820.0,119810.0,0.26239498]
["bitfinex","BTCUSD",1752698521808,0.34293787,119820.0,119810.0,0.23734617]
["bitfinex","BTCUSD",1752698522026,0.34293787,119820.0,119810.0,0.24669244]
["bitfinex","BTCUSD",1752698522225,0.33654244,119820.0,119810.0,0.24669244]
["bitfinex","BTCUSD",1752698523103,0.19207694,119820.0,119810.0,0.23834617]
["bitfinex","BTCUSD",1752698523319,0.32819694,119820.0,119810.0,0.23834617]
["bitfinex","BTCUSD",1752698523576,0.31985123,119820.0,119810.0,0.23519631]
["bitfinex","BTCUSD",1752698523788,0.612592,119820.0,119810.0,0.23519631]
["bitfinex","BTCUSD",1752698524620,0.612592,119820.0,119810.0,0.23518146]
["bitfinex","BTCUSD",1752698524865,0.612592,119820.0,119810.0,0.24352786]
["bitfinex","BTCUSD",1752698525068,0.612592,119820.0,119810.0,0.21042786]
["bitfinex","BTCUSD",1752698526102,0.612592,119820.0,119810.0,0.02680402]
["bitfinex","BTCUSD",1752698526523,0.612592,119820.0,119810.0,0.20208146]
["bitfinex","BTCUSD",1752698527452,0.612592,119820.0,119810.0,0.21042786]
["bitfinex","BTCUSD",1752698527649,0.31985123,119820.0,119810.0,0.21042786]
["bitfinex","BTCUSD",1752698527852,0.612592,119820.0,119810.0,0.24062786]
["bitfinex","BTCUSD",1752698528022,0.612592,119820.0,119810.0,0.21042786]
["bitfinex","BTCUSD",1752698528220,0.31985123,119820.0,119810.0,0.21750209]
["bitfinex","BTCUSD",1752698528462,0.612592,119820.0,119810.0,0.24062786]
["bitfinex","BTCUSD",1752698528627,0.62093785,119820.0,119810.0,0.24377786]
["bitfinex","BTCUSD",1752698528796,0.49316349,119820.0,119810.0,0.25212406]
["bitfinex","BTCUSD",1752698529008,0.17590097,119820.0,119810.0,0.29347012]
["bitfinex","BTCUSD",1752698529221,0.16755526,119820.0,119810.0,0.29347012]
["bitfinex","BTCUSD",1752698529437,0.17590041,119820.0,119810.0,0.58621089]
["bitfinex","BTCUSD",1752698529650,0.18424612,119820.0,119810.0,0.58621089]
["bitfinex","BTCUSD",1752698529868,0.14595835,119820.0,119810.0,0.58621089]
["bitfinex","BTCUSD",1752698530085,0.15430371,119820.0,119810.0,0.58621089]
["bitfinex","BTCUSD",1752698530293,0.14595835,119820.0,119810.0,0.58621089]
["bitfinex","BTCUSD",1752698530510,0.00161313,119820.0,119810.0,0.67172117]
["bitfinex","BTCUSD",1752698530725,0.13757313,119820.0,119810.0,0.67172117]
["bitfinex","BTCUSD",1752698530922,0.00161313,119820.0,119810.0,0.67172117]
["bitfinex","BTCUSD",1752698531161,0.17133927,119830.0,119820.0,0.25515375]
["bitfinex","BTCUSD",1752698531364,0.1631197,119830.0,119820.0,0.568502]
["bitfinex","BTCUSD",1752698531586,0.0271597,119830.0,119820.0,0.568502]
["bitfinex","BTCUSD",1752698531815,0.0271597,119830.0,119820.0,0.49723151]
["bitfinex","BTCUSD",1752698531816,0.00212544,119830.0,119820.0,0.49723151]
["bitfinex","BTCUSD",1752698532074,0.00212544,119830.0,119820.0,0.78997228]
["bitfinex","BTCUSD",1752698532303,0.00212544,119830.0,119820.0,1.08271305]
["bitfinex","BTCUSD",1752698532971,0.00212544,119830.0,119820.0,0.49723151]
["bitfinex","BTCUSD",1752698533187,0.00212544,119830.0,119820.0,0.49719969]
["bitfinex","BTCUSD",1752698533401,0.00212544,119830.0,119820.0,0.88715324]
["bitfinex","BTCUSD",1752698534275,0.00212544,119830.0,119820.0,0.49719969]
["bitfinex","BTCUSD",1752698534490,0.00212544,119830.0,119820.0,0.88715324]
["bitfinex","BTCUSD",1752698534703,0.00212544,119830.0,119820.0,0.88815324]
["bitfinex","BTCUSD",1752698535847,0.01047003,119830.0,119820.0,0.49819969]
["bitfinex","BTCUSD",1752698536529,0.00547003,119830.0,119820.0,0.49819969]
["bitfinex","BTCUSD",1752698536747,0.00547003,119830.0,119820.0,0.88815324]
["bitfinex","BTCUSD",1752698537880,0.19192282,119840.0,119830.0,0.21569292]
["bitfinex","BTCUSD",1752698538100,0.19192282,119840.0,119830.0,0.23311858]
["bitfinex","BTCUSD",1752698538320,0.19192282,119840.0,119830.0,0.23626858]
["bitfinex","BTCUSD",1752698538784,0.19192282,119840.0,119830.0,0.22792378]
["bitfinex","BTCUSD",1752698538986,0.19192282,119840.0,119830.0,0.23626872]
["bitfinex","BTCUSD",1752698539418,0.19387282,119840.0,119830.0,0.05267566]
["bitfinex","BTCUSD",1752698539641,0.56713774,119840.0,119830.0,0.22792378]
["bitfinex","BTCUSD",1752698539877,0.56713774,119840.0,119830.0,0.23626872]
["bitfinex","BTCUSD",1752698540128,0.17718419,119840.0,119830.0,0.23626872]
["bitfinex","BTCUSD",1752698540574,0.16883974,119840.0,119830.0,0.21957877]
["bitfinex","BTCUSD",1752698540784,0.55879329,119840.0,119830.0,0.23626886]
["bitfinex","BTCUSD",1752698541482,0.55879329,119840.0,119830.0,0.23311886]
["bitfinex","BTCUSD",1752698541483,0.16883974,119840.0,119830.0,0.23311886]
["bitfinex","BTCUSD",1752698541955,0.16883974,119840.0,119830.0,0.20100735]
["bitfinex","BTCUSD",1752698542199,0.16883974,119840.0,119830.0,0.24145222]
["bitfinex","BTCUSD",1752698542695,0.16883974,119840.0,119830.0,0.20935222]
["bitfinex","BTCUSD",1752698542925,0.16883974,119840.0,119830.0,0.20100735]
["bitfinex","BTCUSD",1752698543375,0.1815685,119840.0,119830.0,0.20935229]
["bitfinex","BTCUSD",1752698543861,0.1815685,119840.0,119830.0,0.23985229]
["bitfinex","BTCUSD",1752698544076,1.0264056,119840.0,119830.0,0.01542415]
["bitfinex","BTCUSD",1752698544296,0.2464985,119840.0,119830.0,0.01542415]
["bitfinex","BTCUSD",1752698544746,0.63645205,119840.0,119830.0,0.01542415]
["bitfinex","BTCUSD",1752698544972,0.19825733,119840.0,119830.0,0.21806727]
["bitfinex","BTCUSD",1752698545220,0.19825733,119840.0,119830.0,0.05116416]
["bitfinex","BTCUSD",1752698545443,0.19825733,119840.0,119830.0,0.22325242]
["bitfinex","BTCUSD",1752698545668,0.19825733,119840.0,119830.0,0.05634931]
["bitfinex","BTCUSD",1752698545897,0.62384088,119840.0,119830.0,0.01543416]
["bitfinex","BTCUSD",1752698546149,0.75952088,119840.0,119830.0,0.01543416]
["bitfinex","BTCUSD",1752698547693,0.75952088,119840.0,119830.0,0.18233727]
["bitfinex","BTCUSD",1752698547908,0.75952088,119840.0,119830.0,0.1990275]
["bitfinex","BTCUSD",1752698548359,0.75952088,119840.0,119830.0,0.20737251]
["bitfinex","BTCUSD",1752698548595,0.75952088,119840.0,119830.0,0.1990275]
["bitfinex","BTCUSD",1752698548805,0.75452088,119840.0,119830.0,0.19068242]
["bitfinex","BTCUSD",1752698549057,0.20267732,119840.0,119830.0,0.21571717]
["bitfinex","BTCUSD",1752698549284,0.17017732,119840.0,119830.0,0.21571717]
["bitfinex","BTCUSD",1752698549513,0.17017732,119840.0,119830.0,0.1990275]
["bitfinex","BTCUSD",1752698549740,0.16704732,119840.0,119830.0,0.21778724]
["bitfinex","BTCUSD",1752698550198,0.16704732,119840.0,119830.0,0.21778731]
["bitfinex","BTCUSD",1752698550428,0.3339365,119840.0,119830.0,0.21778731]
["bitfinex","BTCUSD",1752698550655,0.16704691,119840.0,119830.0,0.25765095]
["bitfinex","BTCUSD",1752698550877,0.17539129,119840.0,119830.0,0.2524658]
["bitfinex","BTCUSD",1752698551105,0.17539129,119840.0,119830.0,0.244121]
["bitfinex","BTCUSD",1752698551370,0.16537736,119840.0,119830.0,0.26081046]
["bitfinex","BTCUSD",1752698551834,0.16537736,119840.0,119830.0,0.2524658]
["bitfinex","BTCUSD",1752698552065,0.16537736,119840.0,119830.0,0.26081053]
["bitfinex","BTCUSD",1752698552297,0.34061099,119840.0,119830.0,0.244121]
["bitfinex","BTCUSD",1752698553433,0.34267099,119840.0,119830.0,0.19593119]
["bitfinex","BTCUSD",1752698554741,0.34267099,119840.0,119830.0,0.21262114]
["bitfinex","BTCUSD",1752698555021,0.33432702,119840.0,119830.0,0.19593119]
["bitfinex","BTCUSD",1752698555283,0.33432702,119840.0,119830.0,0.21262114]
["bitfinex","BTCUSD",1752698555548,0.33432702,119840.0,119830.0,0.2042762]
["bitfinex","BTCUSD",1752698555947,0.33432702,119840.0,119830.0,0.25316594]
["bitfinex","BTCUSD",1752698556202,0.33432702,119840.0,119830.0,0.25316601]
["bitfinex","BTCUSD",1752698556410,0.33432702,119840.0,119830.0,0.23648905]
["bitfinex","BTCUSD",1752698557068,0.33432702,119840.0,119830.0,0.25317879]
["bitfinex","BTCUSD",1752698557287,0.16743784,119840.0,119830.0,0.26152352]
["bitfinex","BTCUSD",1752698557468,0.33432702,119840.0,119830.0,0.25317879]
["bitfinex","BTCUSD",1752698557782,0.00466489,119840.0,119830.0,0.26252345]
["bitfinex","BTCUSD",1752698558020,0.0333763,119840.0,119830.0,0.24583392]
["bitfinex","BTCUSD",1752698558263,0.02503198,119840.0,119830.0,0.42189858]
["bitfinex","BTCUSD",1752698558477,0.00834383,119840.0,119830.0,0.42189858]
["bitfinex","BTCUSD",1752698558694,0.0166878,119840.0,119830.0,0.42189858]
["bitfinex","BTCUSD",1752698559155,0.03337609,119840.0,119830.0,0.42189858]
["bitfinex","BTCUSD",1752698559372,0.02503184,119840.0,119830.0,0.81185213]
["bitfinex","BTCUSD",1752698559587,0.02503184,119840.0,119830.0,0.81185991]
["bitfinex","BTCUSD",1752698559828,0.02503191,119840.0,119830.0,0.81185991]
["bitfinex","BTCUSD",1752698560077,0.02503191,119840.0,119830.0,0.42191022]
["bitfinex","BTCUSD",1752698560851,0.03337616,119840.0,119830.0,0.42191022]
["bitfinex","BTCUSD",1752698561106,0.03337616,119840.0,119830.0,0.81186377]
["bitfinex","BTCUSD",1752698561614,0.02336269,119840.0,119830.0,0.81186377]
["bitfinex","BTCUSD",1752698561835,0.02336269,119840.0,119830.0,0.42191022]
["bitfinex","BTCUSD",1752698562063,0.0400509,119840.0,119830.0,0.42191022]
["bitfinex","BTCUSD",1752698562333,0.0400509,119840.0,119830.0,0.38971029]
["bitfinex","BTCUSD",1752698562826,0.04005152,119840.0,119830.0,0.38971036]
["bitfinex","BTCUSD",1752698563060,0.04005152,119840.0,119830.0,0.39805509]
["bitfinex","BTCUSD",1752698563295,0.03170707,119840.0,119830.0,0.39805509]
["bitfinex","BTCUSD",1752698563654,0.19859625,119840.0,119830.0,0.38136528]
["bitfinex","BTCUSD",1752698563874,0.2069407,119840.0,119830.0,0.38136528]
["bitfinex","BTCUSD",1752698564099,0.04005152,119840.0,119830.0,0.38136528]
["bitfinex","BTCUSD",1752698564317,0.04005152,119840.0,119830.0,0.38971001]
["bitfinex","BTCUSD",1752698564535,0.2069407,119840.0,119830.0,0.37302048]
["bitfinex","BTCUSD",1752698564767,0.03337719,119840.0,119830.0,0.38136528]
["bitfinex","BTCUSD",1752698565024,0.03337719,119840.0,119830.0,0.38971001]
["bitfinex","BTCUSD",1752698565256,0.20026637,119840.0,119830.0,0.67385263]
["bitfinex","BTCUSD",1752698565516,0.20026637,119840.0,119830.0,0.66550783]
["bitfinex","BTCUSD",1752698565736,0.02503274,119840.0,119830.0,0.38970987]
["bitfinex","BTCUSD",1752698565963,0.01668836,119840.0,119830.0,0.38970987]
["bitfinex","BTCUSD",1752698566200,0.01668801,119840.0,119830.0,0.68219722]
["bitfinex","BTCUSD",1752698566450,0.02503226,119840.0,119830.0,0.68219722]
["bitfinex","BTCUSD",1752698566703,0.02098655,119850.0,119840.0,0.23126603]
["bitfinex","BTCUSD",1752698566920,0.02098655,119850.0,119840.0,1.2939585]
["bitfinex","BTCUSD",1752698567852,0.02098655,119850.0,119840.0,1.58644585]
["bitfinex","BTCUSD",1752698568138,0.02098655,119850.0,119840.0,1.58650921]
["bitfinex","BTCUSD",1752698568374,0.01097461,119850.0,119840.0,1.60198356]
["bitfinex","BTCUSD",1752698568620,0.01097461,119850.0,119840.0,1.30949621]
["bitfinex","BTCUSD",1752698568859,0.01097461,119850.0,119840.0,1.30849621]
["bitfinex","BTCUSD",1752698569092,0.01097461,119850.0,119840.0,1.50302961]
["bitfinex","BTCUSD",1752698570236,0.01097461,119850.0,119840.0,0.72352151]
["bitfinex","BTCUSD",1752698570534,0.01097461,119850.0,119840.0,1.50302961]
["bitfinex","BTCUSD",1752698570753,0.01097461,119850.0,119840.0,1.50502961]
["bitfinex","BTCUSD",1752698570970,0.01097461,119850.0,119840.0,1.50302961]
["bitfinex","BTCUSD",1752698571190,0.01097461,119850.0,119840.0,1.50602961]
["bitfinex","BTCUSD",1752698571414,0.0009642,119850.0,119840.0,1.50602961]
["bitfinex","BTCUSD",1752698571653,0.0009642,119850.0,119840.0,1.51310384]
["bitfinex","BTCUSD",1752698571881,0.0009642,119850.0,119840.0,1.50602961]
["bitfinex","BTCUSD",1752698574512,0.0009642,119850.0,119840.0,1.55602961]
["bitfinex","BTCUSD",1752698574733,0.0009642,119850.0,119840.0,1.57803209]
["bitfinex","BTCUSD",1752698575434,1e-08,119850.0,119840.0,1.57803209]
["bitfinex","BTCUSD",1752698575689,1e-08,119850.0,119840.0,1.57697438]
["bitfinex","BTCUSD",1752698575921,1e-08,119850.0,119840.0,1.73921686]
["bitfinex","BTCUSD",1752698577093,1e-08,119850.0,119840.0,1.78914534]
["bitfinex","BTCUSD",1752698577545,1e-08,119850.0,119840.0,1.7891353]
["bitfinex","BTCUSD",1752698577778,1e-08,119850.0,119840.0,1.7391353]
["bitfinex","BTCUSD",1752698578276,1e-08,119850.0,119840.0,1.7891353]
["bitfinex","BTCUSD",1752698578503,0.0215207,119870.0,119860.0,0.99898457]
["bitfinex","BTCUSD",1752698578738,0.02164612,119870.0,119860.0,1.23712764]
["bitfinex","BTCUSD",1752698578961,0.02164612,119870.0,119860.0,1.25913012]
["bitfinex","BTCUSD",1752698579173,0.02164612,119870.0,119860.0,1.26232012]
["bitfinex","BTCUSD",1752698580060,0.02164612,119870.0,119860.0,1.26532012]
["bitfinex","BTCUSD",1752698580279,0.02164612,119870.0,119860.0,1.24331764]
["bitfinex","BTCUSD",1752698580706,0.02164612,119870.0,119860.0,1.68307169]
["bitfinex","BTCUSD",1752698580930,0.01457189,119870.0,119860.0,1.68307169]
["bitfinex","BTCUSD",1752698581143,0.01457189,119870.0,119860.0,1.70507417]
["bitfinex","BTCUSD",1752698581360,0.01457189,119870.0,119860.0,1.31532012]
["bitfinex","BTCUSD",1752698581566,0.00456382,119870.0,119860.0,1.31532012]
["bitfinex","BTCUSD",1752698581797,0.00456382,119870.0,119860.0,1.72901894]
["bitfinex","BTCUSD",1752698582022,0.00456382,119870.0,119860.0,1.70507417]
["bitfinex","BTCUSD",1752698582239,0.00456382,119870.0,119860.0,1.31232012]
["bitfinex","BTCUSD",1752698582486,0.00456382,119870.0,119860.0,1.31832012]
["bitfinex","BTCUSD",1752698582698,0.00456382,119870.0,119860.0,1.29631764]
["bitfinex","BTCUSD",1752698583181,0.00456382,119870.0,119860.0,1.31617164]
["bitfinex","BTCUSD",1752698584517,0.00456382,119870.0,119860.0,1.30077885]
["bitfinex","BTCUSD",1752698584773,0.00456382,119870.0,119860.0,1.31614297]
["bitfinex","BTCUSD",1752698585218,0.00456382,119870.0,119860.0,1.60764297]
["bitfinex","BTCUSD",1752698588466,0.0022,119890.0,119880.0,0.61311172]
["bitfinex","BTCUSD",1752698588659,0.0022,119890.0,119880.0,0.85110612]
["bitfinex","BTCUSD",1752698588949,0.0022,119890.0,119880.0,1.24086017]
["bitfinex","BTCUSD",1752698589191,0.0022,119890.0,119880.0,1.24405017]
["bitfinex","BTCUSD",1752698589443,0.0022,119890.0,119880.0,0.85429612]
["bitfinex","BTCUSD",1752698589674,0.0022,119890.0,119880.0,0.838932]
["bitfinex","BTCUSD",1752698590138,0.0022,119890.0,119880.0,0.841932]
["bitfinex","BTCUSD",1752698590795,0.0022,119890.0,119880.0,0.8564437]
["bitfinex","BTCUSD",1752698591247,0.0022,119890.0,119880.0,0.7214037]
["bitfinex","BTCUSD",1752698591462,0.0022,119890.0,119880.0,0.8564037]
["bitfinex","BTCUSD",1752698591924,0.0022,119890.0,119880.0,0.7214037]
["bitfinex","BTCUSD",1752698592145,0.0022,119890.0,119880.0,0.8563637]
["bitfinex","BTCUSD",1752698592368,0.0022,119890.0,119880.0,0.88138839]
["bitfinex","BTCUSD",1752698592809,0.0022,119890.0,119880.0,0.74642839]
["bitfinex","BTCUSD",1752698593029,0.0022,119890.0,119880.0,0.88138839]
["bitfinex","BTCUSD",1752698594683,0.0022,119890.0,119880.0,1.27114244]
["bitfinex","BTCUSD",1752698595350,0.0022,119890.0,119880.0,1.24611775]
["bitfinex","BTCUSD",1752698598011,0.0022,119890.0,119880.0,0.8563637]
["bitfinex","BTCUSD",1752698599546,0.05742606,119900.0,119890.0,0.19184167]
["bitfinex","BTCUSD",1752698599759,0.05945606,119900.0,119890.0,0.81740416]
["bitfinex","BTCUSD",1752698600461,0.06779592,119900.0,119890.0,0.81740416]
["bitfinex","BTCUSD",1752698600669,0.05945606,119900.0,119890.0,0.81740416]
["bitfinex","BTCUSD",1752698601105,0.05945606,119900.0,119890.0,0.42965011]
["bitfinex","BTCUSD",1752698601362,0.05111634,119900.0,119890.0,0.81940416]
["bitfinex","BTCUSD",1752698601948,0.05111634,119900.0,119890.0,0.803986]
["bitfinex","BTCUSD",1752698602149,0.05111634,119900.0,119890.0,0.81941323]
["bitfinex","BTCUSD",1752698602575,0.05111634,119900.0,119890.0,0.81941509]
["bitfinex","BTCUSD",1752698603641,0.05945613,119900.0,119890.0,0.81941509]
["bitfinex","BTCUSD",1752698603854,0.05111634,119900.0,119890.0,0.81941509]
["bitfinex","BTCUSD",1752698604102,0.05945606,119900.0,119890.0,0.81941509]
["bitfinex","BTCUSD",1752698604371,0.05111634,119900.0,119890.0,0.81941509]
["bitfinex","BTCUSD",1752698604772,0.05945613,119900.0,119890.0,0.81941509]
["bitfinex","BTCUSD",1752698605021,0.05111634,119900.0,119890.0,0.72179508]
["bitfinex","BTCUSD",1752698605232,0.04277669,119900.0,119890.0,0.72179508]
["bitfinex","BTCUSD",1752698605425,0.05111634,119900.0,119890.0,0.72179508]
["bitfinex","BTCUSD",1752698605650,0.04277669,119900.0,119890.0,0.72179508]
["bitfinex","BTCUSD",1752698605867,0.04277669,119900.0,119890.0,0.72706508]
["bitfinex","BTCUSD",1752698606086,0.05111648,119900.0,119890.0,0.72706508]
["bitfinex","BTCUSD",1752698606321,0.08151641,119900.0,119890.0,0.72706508]
["bitfinex","BTCUSD",1752698606529,0.07317669,119900.0,119890.0,0.72706508]
["bitfinex","BTCUSD",1752698606739,0.08151641,119900.0,119890.0,0.72706508]
["bitfinex","BTCUSD",1752698606964,0.05111641,119900.0,119890.0,0.72706508]
["bitfinex","BTCUSD",1752698607395,0.04277669,119900.0,119890.0,0.72706508]
["bitfinex","BTCUSD",1752698607856,0.05111634,119900.0,119890.0,0.72706508]
["bitfinex","BTCUSD",1752698608065,0.05945606,119900.0,119890.0,0.72706508]
["bitfinex","BTCUSD",1752698608474,0.05111634,119900.0,119890.0,0.72706508]
["bitfinex","BTCUSD",1752698608970,0.04277669,119900.0,119890.0,0.72690508]
["bitfinex","BTCUSD",1752698609621,0.02276028,119900.0,119890.0,0.72690508]
["bitfinex","BTCUSD",1752698610494,0.02276028,119900.0,119890.0,0.72693206]
["bitfinex","BTCUSD",1752698610714,0.02276028,119900.0,119890.0,0.72693187]
["bitfinex","BTCUSD",1752698611362,0.02276028,119900.0,119890.0,0.7269314]
["bitfinex","BTCUSD",1752698613529,0.02276028,119900.0,119890.0,0.72693209]
["bitfinex","BTCUSD",1752698615690,0.02276028,119900.0,119890.0,0.43479805]
["bitfinex","BTCUSD",1752698615904,0.02276028,119900.0,119890.0,0.72693209]
["bitfinex","BTCUSD",1752698616894,0.00203,119900.0,119890.0,0.72693209]
["bitfinex","BTCUSD",1752698618541,0.00203,119900.0,119890.0,0.43479805]
["bitfinex","BTCUSD",1752698618774,0.00203,119900.0,119890.0,0.72693209]
["bitfinex","BTCUSD",1752698619008,0.01036965,119900.0,119890.0,0.72693209]
["bitfinex","BTCUSD",1752698619347,0.01036965,119900.0,119890.0,0.71147599]
["bitfinex","BTCUSD",1752698619454,0.01036965,119900.0,119890.0,0.72693537]
["bitfinex","BTCUSD",1752698619690,0.2533414,119910.0,119900.0,0.47561999]
["bitfinex","BTCUSD",1752698619936,0.25547162,119910.0,119900.0,0.20728533]
["bitfinex","BTCUSD",1752698620172,0.25547162,119910.0,119900.0,0.49941937]
["bitfinex","BTCUSD",1752698620392,0.25547162,119910.0,119900.0,0.5077585]
["bitfinex","BTCUSD",1752698621515,0.24713252,119910.0,119900.0,0.49107857]
["bitfinex","BTCUSD",1752698621721,0.24713252,119910.0,119900.0,0.49941857]
["bitfinex","BTCUSD",1752698622070,0.23879322,119910.0,119900.0,0.4827385]
["bitfinex","BTCUSD",1752698622281,0.23879322,119910.0,119900.0,0.49207857]
["bitfinex","BTCUSD",1752698622702,0.23879322,119910.0,119900.0,0.49207864]
["bitfinex","BTCUSD",1752698622919,0.23879322,119910.0,119900.0,0.50875871]
["bitfinex","BTCUSD",1752698623213,0.23879322,119910.0,119900.0,0.51709864]
["bitfinex","BTCUSD",1752698623428,0.23879322,119910.0,119900.0,0.50875871]
["bitfinex","BTCUSD",1752698623646,0.23879322,119910.0,119900.0,0.49207864]
["bitfinex","BTCUSD",1752698623866,0.23879322,119910.0,119900.0,0.50041864]
["bitfinex","BTCUSD",1752698624094,0.2162015,119910.0,119900.0,0.50041864]
["bitfinex","BTCUSD",1752698624554,0.2162015,119910.0,119900.0,0.50875857]
["bitfinex","BTCUSD",1752698625199,0.2162015,119910.0,119900.0,0.50041864]
["bitfinex","BTCUSD",1752698625491,0.2162015,119910.0,119900.0,0.49207864]
["bitfinex","BTCUSD",1752698625662,0.20786206,119910.0,119900.0,0.49207864]
["bitfinex","BTCUSD",1752698625870,0.23906206,119910.0,119900.0,0.49207864]
["bitfinex","BTCUSD",1752698626286,0.23906206,119910.0,119900.0,0.50041871]
["bitfinex","BTCUSD",1752698626580,0.23906206,119910.0,119900.0,0.1999446]
["bitfinex","BTCUSD",1752698626778,0.23906206,119910.0,119900.0,0.49207864]
["bitfinex","BTCUSD",1752698627067,0.23906206,119910.0,119900.0,0.4837385]
["bitfinex","BTCUSD",1752698627235,0.23906206,119910.0,119900.0,0.46827992]
["bitfinex","BTCUSD",1752698627855,0.23906206,119910.0,119900.0,0.47662006]
["bitfinex","BTCUSD",1752698628057,0.23906206,119910.0,119900.0,0.49208035]
["bitfinex","BTCUSD",1752698628265,0.23906206,119910.0,119900.0,0.50042042]
["bitfinex","BTCUSD",1752698628465,0.23906206,119910.0,119900.0,0.20828638]
["bitfinex","BTCUSD",1752698628825,0.23906206,119910.0,119900.0,0.46827999]
["bitfinex","BTCUSD",1752698629071,0.23906206,119910.0,119900.0,0.17614595]
["bitfinex","BTCUSD",1752698629295,0.23072255,119910.0,119900.0,0.17614595]
["bitfinex","BTCUSD",1752698629759,0.36516255,119910.0,119900.0,0.46827999]
["bitfinex","BTCUSD",1752698630218,0.36516255,119910.0,119900.0,0.18448616]
["bitfinex","BTCUSD",1752698630451,0.36516255,119910.0,119900.0,0.4766202]
["bitfinex","BTCUSD",1752698630934,0.36516255,119910.0,119900.0,0.29313404]
["bitfinex","BTCUSD",1752698631175,0.33396255,119910.0,119900.0,0.46827992]
["bitfinex","BTCUSD",1752698631408,0.33396255,119910.0,119900.0,0.48374169]
["bitfinex","BTCUSD",1752698632115,0.33396255,119910.0,119900.0,0.49208183]
["bitfinex","BTCUSD",1752698632559,0.33396255,119910.0,119900.0,0.49208093]
["bitfinex","BTCUSD",1752698632775,0.33396255,119910.0,119900.0,0.48374079]
["bitfinex","BTCUSD",1752698633213,0.33396255,119910.0,119900.0,0.46827992]
["bitfinex","BTCUSD",1752698634307,0.32395433,119910.0,119900.0,0.48374031]
["bitfinex","BTCUSD",1752698634763,0.32395433,119910.0,119900.0,0.49208045]
["bitfinex","BTCUSD",1752698635450,0.19785391,119910.0,119900.0,0.49208045]
["bitfinex","BTCUSD",1752698635679,0.01046939,119910.0,119900.0,0.5223001]
["bitfinex","BTCUSD",1752698635901,0.32829983,119910.0,119900.0,0.51396031]
["bitfinex","BTCUSD",1752698636356,0.17818661,119910.0,119900.0,0.5223001]
["bitfinex","BTCUSD",1752698636567,0.34497837,119910.0,119900.0,0.5223001]
["bitfinex","BTCUSD",1752698636787,0.34497837,119910.0,119900.0,0.51396031]
["bitfinex","BTCUSD",1752698637223,0.16150745,119910.0,119900.0,0.81443414]
["bitfinex","BTCUSD",1752698637656,0.02714745,119910.0,119900.0,0.81443414]
["bitfinex","BTCUSD",1752698637845,0.16984675,119910.0,119900.0,0.5223001]
["bitfinex","BTCUSD",1752698638096,0.16984675,119910.0,119900.0,0.81443414]
["bitfinex","BTCUSD",1752698638375,0.16150745,119910.0,119900.0,0.81443414]
["bitfinex","BTCUSD",1752698638597,0.16150738,119910.0,119900.0,0.81443414]
["bitfinex","BTCUSD",1752698638823,0.15316821,119910.0,119900.0,0.81443414]
["bitfinex","BTCUSD",1752698639050,0.16150731,119910.0,119900.0,0.81443414]
["bitfinex","BTCUSD",1752698639320,0.00015022,119910.0,119900.0,1.61257273]
["bitfinex","BTCUSD",1752698639767,0.020389,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752698639987,0.020389,119920.0,119910.0,1.07692497]
["bitfinex","BTCUSD",1752698640203,0.020389,119920.0,119910.0,1.08016497]
["bitfinex","BTCUSD",1752698641529,0.020389,119920.0,119910.0,1.08015572]
["bitfinex","BTCUSD",1752698641972,0.020389,119920.0,119910.0,0.78802168]
["bitfinex","BTCUSD",1752698642241,0.020389,119920.0,119910.0,0.49588764]
["bitfinex","BTCUSD",1752698642459,0.020389,119920.0,119910.0,1.08215572]
["bitfinex","BTCUSD",1752698643103,0.020389,119920.0,119910.0,0.79002168]
["bitfinex","BTCUSD",1752698644025,0.020389,119920.0,119910.0,1.08215572]
["bitfinex","BTCUSD",1752698644257,0.01038336,119920.0,119910.0,1.08215572]
["bitfinex","BTCUSD",1752698644928,0.01038336,119920.0,119910.0,0.79002168]
["bitfinex","BTCUSD",1752698645148,0.01236336,119920.0,119910.0,0.27494973]
["bitfinex","BTCUSD",1752698645374,0.06767912,119920.0,119910.0,0.72114216]
["bitfinex","BTCUSD",1752698645610,0.05100176,119920.0,119910.0,0.72948126]
["bitfinex","BTCUSD",1752698645847,0.05934037,119920.0,119910.0,0.72948126]
["bitfinex","BTCUSD",1752698646113,0.84375672,119920.0,119910.0,0.01744769]
["bitfinex","BTCUSD",1752698647010,0.55162268,119920.0,119910.0,0.01744769]
["bitfinex","BTCUSD",1752698647520,0.01872162,119920.0,119910.0,0.59210168]
["bitfinex","BTCUSD",1752698647741,0.01038336,119920.0,119910.0,0.62250168]
["bitfinex","BTCUSD",1752698647962,0.01038336,119920.0,119910.0,0.75770168]
["bitfinex","BTCUSD",1752698648190,0.01038336,119920.0,119910.0,0.75670168]
["bitfinex","BTCUSD",1752698648413,0.01872162,119920.0,119910.0,0.46456764]
["bitfinex","BTCUSD",1752698648634,0.01038336,119920.0,119910.0,0.72630168]
["bitfinex","BTCUSD",1752698648867,0.01038336,119920.0,119910.0,0.75870168]
["bitfinex","BTCUSD",1752698649092,0.01038336,119920.0,119910.0,0.8559407]
["bitfinex","BTCUSD",1752698650042,0.01038336,119920.0,119910.0,0.85591091]
["bitfinex","BTCUSD",1752698650485,0.01038336,119920.0,119910.0,0.85591032]
["bitfinex","BTCUSD",1752698651181,0.01038336,119920.0,119910.0,0.88761032]
["bitfinex","BTCUSD",1752698652759,0.01038336,119920.0,119910.0,0.88760322]
["bitfinex","BTCUSD",1752698654393,0.00037757,119920.0,119910.0,0.88760322]
["bitfinex","BTCUSD",1752698658473,0.00037757,119920.0,119910.0,0.88760544]
["bitfinex","BTCUSD",1752698658696,0.00037757,119920.0,119910.0,1.63151935]
["bitfinex","BTCUSD",1752698658912,0.01324,119930.0,119920.0,0.60893453]
["bitfinex","BTCUSD",1752698659120,0.01324,119930.0,119920.0,1.47319093]
["bitfinex","BTCUSD",1752698659236,0.01324,119930.0,119920.0,1.51340327]
["bitfinex","BTCUSD",1752698659649,0.01324,119930.0,119920.0,1.64744327]
["bitfinex","BTCUSD",1752698660068,0.01324,119930.0,119920.0,1.65256327]
["bitfinex","BTCUSD",1752698661127,0.01324,119930.0,119920.0,1.65556327]
["bitfinex","BTCUSD",1752698661333,0.01324,119930.0,119920.0,1.65256327]
["bitfinex","BTCUSD",1752698661693,0.01324,119930.0,119920.0,1.65756327]
["bitfinex","BTCUSD",1752698662542,0.01324,119930.0,119920.0,0.87881715]
["bitfinex","BTCUSD",1752698662760,0.01324,119930.0,119920.0,1.65756327]
["bitfinex","BTCUSD",1752698662970,0.01324,119930.0,119920.0,0.87381715]
["bitfinex","BTCUSD",1752698663321,0.01324,119930.0,119920.0,1.65256327]
["bitfinex","BTCUSD",1752698664404,0.00323556,119930.0,119920.0,1.65256327]
["bitfinex","BTCUSD",1752698665750,0.00323556,119930.0,119920.0,1.51852327]
["bitfinex","BTCUSD",1752698665960,0.00323556,119930.0,119920.0,1.65248327]
["bitfinex","BTCUSD",1752698667240,0.00323556,119930.0,119920.0,1.63707084]
["bitfinex","BTCUSD",1752698667451,0.00323556,119930.0,119920.0,1.62767952]
["bitfinex","BTCUSD",1752698667891,0.00323556,119930.0,119920.0,1.62768052]
["bitfinex","BTCUSD",1752698668394,0.00323556,119930.0,119920.0,1.627685]
["bitfinex","BTCUSD",1752698668969,0.06465015,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752698669179,0.06713079,119950.0,119940.0,0.81904911]
["bitfinex","BTCUSD",1752698669923,0.06515079,119950.0,119940.0,0.82109911]
["bitfinex","BTCUSD",1752698670160,0.03285079,119950.0,119940.0,0.85169911]
["bitfinex","BTCUSD",1752698672105,0.03285079,119950.0,119940.0,0.85369911]
["bitfinex","BTCUSD",1752698673421,0.03285079,119950.0,119940.0,0.85169911]
["bitfinex","BTCUSD",1752698673618,0.03285079,119950.0,119940.0,0.85469911]
["bitfinex","BTCUSD",1752698674466,0.02284688,119950.0,119940.0,0.85469911]
["bitfinex","BTCUSD",1752698674680,0.02284688,119950.0,119940.0,0.88739911]
["bitfinex","BTCUSD",1752698675702,0.02284688,119950.0,119940.0,0.87198504]
["bitfinex","BTCUSD",1752698675912,0.02284688,119950.0,119940.0,0.88738551]
["bitfinex","BTCUSD",1752698676347,0.02284688,119950.0,119940.0,0.49801245]
["bitfinex","BTCUSD",1752698676566,0.02284688,119950.0,119940.0,0.88738551]
["bitfinex","BTCUSD",1752698677039,0.02284688,119950.0,119940.0,0.49801245]
["bitfinex","BTCUSD",1752698677458,0.02284688,119950.0,119940.0,0.88738551]
["bitfinex","BTCUSD",1752698678623,0.02284688,119950.0,119940.0,0.49801245]
["bitfinex","BTCUSD",1752698678825,0.02284688,119950.0,119940.0,0.88738551]
["bitfinex","BTCUSD",1752698678951,0.01284347,119950.0,119940.0,0.88738551]
["bitfinex","BTCUSD",1752698684469,0.00284073,119950.0,119940.0,0.88741052]
["bitfinex","BTCUSD",1752698685954,0.00284073,119950.0,119940.0,1.24195137]
["bitfinex","BTCUSD",1752698686529,0.00284073,119950.0,119940.0,1.24179137]
["bitfinex","BTCUSD",1752698687219,0.00284073,119950.0,119940.0,1.22636589]
["bitfinex","BTCUSD",1752698687425,0.00284073,119950.0,119940.0,1.24175192]
["bitfinex","BTCUSD",1752698687623,0.00284073,119950.0,119940.0,1.10803192]
["bitfinex","BTCUSD",1752698687830,0.00284073,119950.0,119940.0,1.24175192]
["bitfinex","BTCUSD",1752698688959,0.0526573,119970.0,119960.0,0.19172973]
["bitfinex","BTCUSD",1752698689189,0.0547625,119970.0,119960.0,0.8157591]
["bitfinex","BTCUSD",1752698689968,0.0547625,119970.0,119960.0,0.8189691]
["bitfinex","BTCUSD",1752698690174,0.0240625,119970.0,119960.0,0.82113705]
["bitfinex","BTCUSD",1752698690420,0.0220825,119970.0,119960.0,0.82113705]
["bitfinex","BTCUSD",1752698690591,0.0220825,119970.0,119960.0,0.82106375]
["bitfinex","BTCUSD",1752698690926,0.0220825,119970.0,119960.0,0.82206375]
["bitfinex","BTCUSD",1752698691562,0.0220825,119970.0,119960.0,0.71934375]
["bitfinex","BTCUSD",1752698691792,0.0220825,119970.0,119960.0,0.85302375]
["bitfinex","BTCUSD",1752698692204,0.0220825,119970.0,119960.0,0.71934375]
["bitfinex","BTCUSD",1752698692408,0.0220825,119970.0,119960.0,0.83934499]
["bitfinex","BTCUSD",1752698693087,0.0220825,119970.0,119960.0,0.87184499]
["bitfinex","BTCUSD",1752698693292,0.0220825,119970.0,119960.0,0.87183345]
["bitfinex","BTCUSD",1752698693538,0.0200825,119970.0,119960.0,0.87183345]
["bitfinex","BTCUSD",1752698694191,1e-08,119970.0,119960.0,1.64624736]
["bitfinex","BTCUSD",1752698694402,1e-08,119970.0,119960.0,1.1231943]
["bitfinex","BTCUSD",1752698694606,0.01333195,119980.0,119970.0,0.5810868]
["bitfinex","BTCUSD",1752698694819,0.01333195,119980.0,119970.0,0.81781952]
["bitfinex","BTCUSD",1752698695032,0.01333195,119980.0,119970.0,0.82102952]
["bitfinex","BTCUSD",1752698695262,0.3124578,119980.0,119970.0,0.10093272]
["bitfinex","BTCUSD",1752698695481,0.85390981,119980.0,119970.0,0.01542244]
["bitfinex","BTCUSD",1752698696589,0.7865584,119980.0,119970.0,0.01542244]
["bitfinex","BTCUSD",1752698697990,0.26177534,119980.0,119970.0,0.4047955]
["bitfinex","BTCUSD",1752698698225,0.09508041,119980.0,119970.0,0.19880125]
["bitfinex","BTCUSD",1752698698472,0.07841195,119980.0,119970.0,0.20713611]
["bitfinex","BTCUSD",1752698698696,0.07841195,119980.0,119970.0,0.68201945]
["bitfinex","BTCUSD",1752698698911,0.04711195,119980.0,119970.0,0.66659701]
["bitfinex","BTCUSD",1752698699073,0.04711195,119980.0,119970.0,0.68200924]
["bitfinex","BTCUSD",1752698699472,0.01531195,119980.0,119970.0,0.68521924]
["bitfinex","BTCUSD",1752698699677,0.01531195,119980.0,119970.0,0.68737924]
["bitfinex","BTCUSD",1752698700097,0.01333195,119980.0,119970.0,0.68737924]
["bitfinex","BTCUSD",1752698700302,0.01333195,119980.0,119970.0,0.33050618]
["bitfinex","BTCUSD",1752698700510,0.01333195,119980.0,119970.0,0.68737924]
["bitfinex","BTCUSD",1752698700720,0.01333195,119980.0,119970.0,0.71987924]
["bitfinex","BTCUSD",1752698700935,0.01333195,119980.0,119970.0,0.36100618]
["bitfinex","BTCUSD",1752698701179,0.01333195,119980.0,119970.0,0.75037786]
["bitfinex","BTCUSD",1752698701377,0.01333195,119980.0,119970.0,0.36100469]
["bitfinex","BTCUSD",1752698701588,0.01333195,119980.0,119970.0,0.75037775]
["bitfinex","BTCUSD",1752698702212,0.01333195,119980.0,119970.0,0.36100469]
["bitfinex","BTCUSD",1752698702427,0.01333195,119980.0,119970.0,0.75037775]
["bitfinex","BTCUSD",1752698702631,0.01333195,119980.0,119970.0,0.36100469]
["bitfinex","BTCUSD",1752698702840,0.01333195,119980.0,119970.0,0.75037775]
["bitfinex","BTCUSD",1752698703251,0.01333195,119980.0,119970.0,0.71987775]
["bitfinex","BTCUSD",1752698704028,0.01333195,119980.0,119970.0,0.71987208]
["bitfinex","BTCUSD",1752698704238,0.01333195,119980.0,119970.0,0.33049902]
["bitfinex","BTCUSD",1752698704464,0.00333042,119980.0,119970.0,0.71987208]
["bitfinex","BTCUSD",1752698706785,0.00333042,119980.0,119970.0,0.71987477]
["bitfinex","BTCUSD",1752698707005,0.00333042,119980.0,119970.0,0.33050171]
["bitfinex","BTCUSD",1752698707222,0.00333042,119980.0,119970.0,0.71987477]
["bitfinex","BTCUSD",1752698709407,0.00333042,119980.0,119970.0,0.70446701]
["bitfinex","BTCUSD",1752698709626,0.00333042,119980.0,119970.0,0.71987768]
["bitfinex","BTCUSD",1752698712240,0.03031374,119980.0,119970.0,0.28966969]
["bitfinex","BTCUSD",1752698712460,0.00531042,119980.0,119970.0,0.29480027]
["bitfinex","BTCUSD",1752698712681,0.13681042,119980.0,119970.0,0.68742333]
["bitfinex","BTCUSD",1752698712902,0.00333042,119980.0,119970.0,0.68742333]
["bitfinex","BTCUSD",1752698713120,0.00333042,119980.0,119970.0,0.71792333]
["bitfinex","BTCUSD",1752698713544,0.00333042,119980.0,119970.0,0.74922333]
["bitfinex","BTCUSD",1752698713982,0.00333042,119980.0,119970.0,0.88270333]
["bitfinex","BTCUSD",1752698714469,0.00531042,119980.0,119970.0,0.29268027]
["bitfinex","BTCUSD",1752698714683,0.0013166,119980.0,119970.0,0.82086333]
["bitfinex","BTCUSD",1752698715321,0.18018948,119990.0,119980.0,0.19169776]
["bitfinex","BTCUSD",1752698715566,0.18018948,119990.0,119980.0,0.01541625]
["bitfinex","BTCUSD",1752698715567,0.7362433,119990.0,119980.0,0.01541625]
["bitfinex","BTCUSD",1752698715813,0.87801718,119990.0,119980.0,0.01541625]
["bitfinex","BTCUSD",1752698716470,0.48864412,119990.0,119980.0,0.01541625]
["bitfinex","BTCUSD",1752698716688,0.87801718,119990.0,119980.0,0.01541625]
["bitfinex","BTCUSD",1752698717559,0.87601718,119990.0,119980.0,0.01541625]
["bitfinex","BTCUSD",1752698718425,0.23662902,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752698718637,0.23662902,119980.0,119970.0,0.01545037]
["bitfinex","BTCUSD",1752698719700,0.62600208,119980.0,119970.0,0.01545037]
["bitfinex","BTCUSD",1752698719915,0.23662902,119980.0,119970.0,0.01545037]
["bitfinex","BTCUSD",1752698720138,0.07826888,119980.0,119970.0,0.19882904]
["bitfinex","BTCUSD",1752698720342,0.15840311,119980.0,119970.0,0.60160703]
["bitfinex","BTCUSD",1752698720546,0.38879308,119980.0,119970.0,0.19049398]
["bitfinex","BTCUSD",1752698720758,0.37836374,119980.0,119970.0,0.01545037]
["bitfinex","BTCUSD",1752698721002,0.37002916,119980.0,119970.0,0.01545037]
["bitfinex","BTCUSD",1752698722096,0.37836367,119980.0,119970.0,0.19882932]
["bitfinex","BTCUSD",1752698722824,0.37836367,119980.0,119970.0,0.20716445]
["bitfinex","BTCUSD",1752698723078,0.37836367,119980.0,119970.0,0.19049412]
["bitfinex","BTCUSD",1752698723287,0.36169444,119980.0,119970.0,0.01545037]
["bitfinex","BTCUSD",1752698723489,0.37829582,119980.0,119970.0,0.01545037]
["bitfinex","BTCUSD",1752698723919,0.37829582,119980.0,119970.0,0.01544749]
["bitfinex","BTCUSD",1752698726514,0.76766888,119980.0,119970.0,0.01544749]
["bitfinex","BTCUSD",1752698726777,0.76766888,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752698727000,0.76766888,119980.0,119970.0,0.01544678]
["bitfinex","BTCUSD",1752698727425,0.76766888,119980.0,119970.0,0.01544736]
["bitfinex","BTCUSD",1752698728469,0.37829582,119980.0,119970.0,0.01544736]
["bitfinex","BTCUSD",1752698728976,0.37825582,119980.0,119970.0,0.01544736]
["bitfinex","BTCUSD",1752698729337,0.76762888,119980.0,119970.0,0.01544736]
["bitfinex","BTCUSD",1752698729546,0.37825582,119980.0,119970.0,0.01544736]
["bitfinex","BTCUSD",1752698730158,0.76762888,119980.0,119970.0,0.01544736]
["bitfinex","BTCUSD",1752698731020,0.37825582,119980.0,119970.0,0.01544736]
["bitfinex","BTCUSD",1752698731215,0.76762888,119980.0,119970.0,0.01544736]
["bitfinex","BTCUSD",1752698731805,0.85313916,119980.0,119970.0,0.01544736]
["bitfinex","BTCUSD",1752698732255,0.4637661,119980.0,119970.0,0.01544736]
["bitfinex","BTCUSD",1752698732467,0.85313916,119980.0,119970.0,0.01544736]
["bitfinex","BTCUSD",1752698732829,0.4637661,119980.0,119970.0,0.01544736]
["bitfinex","BTCUSD",1752698733035,0.85313916,119980.0,119970.0,0.01544736]
["bitfinex","BTCUSD",1752698735062,0.4887951,119980.0,119970.0,0.01544736]
["bitfinex","BTCUSD",1752698735281,0.87816816,119980.0,119970.0,0.01544736]
["bitfinex","BTCUSD",1752698735506,0.87816816,119980.0,119970.0,0.01543742]
["bitfinex","BTCUSD",1752698735951,1.23270901,119980.0,119970.0,0.01543742]
["bitfinex","BTCUSD",1752698736868,0.84333595,119980.0,119970.0,0.01543742]
["bitfinex","BTCUSD",1752698737100,1.23270901,119980.0,119970.0,0.01543742]
["bitfinex","BTCUSD",1752698737605,0.18343983,119930.0,119910.0,0.29460368]
["bitfinex","BTCUSD",1752698737839,0.30886426,119920.0,119910.0,0.25430269]
["bitfinex","BTCUSD",1752698738076,0.1666743,119920.0,119910.0,0.27307109]
["bitfinex","BTCUSD",1752698738330,0.33554726,119920.0,119910.0,0.00557064]
["bitfinex","BTCUSD",1752698738582,0.35041389,119920.0,119910.0,0.18695135]
["bitfinex","BTCUSD",1752698738826,0.32011389,119920.0,119910.0,0.19529065]
["bitfinex","BTCUSD",1752698739255,0.32011389,119920.0,119910.0,0.19529072]
["bitfinex","BTCUSD",1752698739474,0.32011389,119920.0,119910.0,0.20029072]
["bitfinex","BTCUSD",1752698739703,0.32011389,119920.0,119910.0,0.20363002]
["bitfinex","BTCUSD",1752698739925,0.32011389,119920.0,119910.0,0.20463002]
["bitfinex","BTCUSD",1752698740164,0.32011389,119920.0,119910.0,0.18795135]
["bitfinex","BTCUSD",1752698740388,0.32011389,119920.0,119910.0,0.19629072]
["bitfinex","BTCUSD",1752698740831,0.32011389,119920.0,119910.0,0.18795135]
["bitfinex","BTCUSD",1752698741075,0.32011389,119920.0,119910.0,0.19629072]
["bitfinex","BTCUSD",1752698741556,0.30343674,119920.0,119910.0,0.00448064]
["bitfinex","BTCUSD",1752698741793,0.33403674,119920.0,119910.0,0.00448064]
["bitfinex","BTCUSD",1752698742026,0.33403674,119920.0,119910.0,0.1712724]
["bitfinex","BTCUSD",1752698742262,0.32569785,119920.0,119910.0,0.00150064]
["bitfinex","BTCUSD",1752698742525,0.29509785,119920.0,119910.0,0.1712724]
["bitfinex","BTCUSD",1752698742760,0.29509785,119920.0,119910.0,0.18795135]
["bitfinex","BTCUSD",1752698742979,0.29509785,119920.0,119910.0,0.19004149]
["bitfinex","BTCUSD",1752698743205,0.29509785,119920.0,119910.0,0.19738093]
["bitfinex","BTCUSD",1752698744152,0.29509785,119920.0,119910.0,0.18070191]
["bitfinex","BTCUSD",1752698744617,0.29509785,119920.0,119910.0,0.17861191]
["bitfinex","BTCUSD",1752698745064,0.32799785,119920.0,119910.0,0.1672924]
["bitfinex","BTCUSD",1752698745296,0.35929785,119920.0,119910.0,0.00050064]
["bitfinex","BTCUSD",1752698745516,0.32799785,119920.0,119910.0,0.00050064]
["bitfinex","BTCUSD",1752698746218,0.35929785,119920.0,119910.0,0.00050064]
["bitfinex","BTCUSD",1752698747363,0.74867091,119920.0,119910.0,0.00050064]
["bitfinex","BTCUSD",1752698748244,0.35929785,119920.0,119910.0,0.00050064]
["bitfinex","BTCUSD",1752698748884,0.74867091,119920.0,119910.0,0.00050064]
["bitfinex","BTCUSD",1752698749546,0.74867091,119920.0,119910.0,0.01585694]
["bitfinex","BTCUSD",1752698749756,0.74867091,119920.0,119910.0,0.01585792]
["bitfinex","BTCUSD",1752698751329,0.23097785,119920.0,119910.0,0.01585792]
["bitfinex","BTCUSD",1752698751547,0.23097785,119920.0,119910.0,0.0619075]
["bitfinex","BTCUSD",1752698751548,0.31673542,119920.0,119910.0,0.0619075]
["bitfinex","BTCUSD",1752698751795,0.31673542,119920.0,119910.0,0.05356792]
["bitfinex","BTCUSD",1752698752020,0.31673542,119920.0,119910.0,0.08376792]
["bitfinex","BTCUSD",1752698752240,0.31673542,119920.0,119910.0,0.08377486]
["bitfinex","BTCUSD",1752698752671,0.31673542,119920.0,119910.0,0.24354198]
["bitfinex","BTCUSD",1752698752886,0.31673542,119920.0,119910.0,0.25890815]
["bitfinex","BTCUSD",1752698753145,0.18173009,119930.0,119910.0,0.66495954]
["bitfinex","BTCUSD",1752698753357,0.14991673,119920.0,119910.0,0.2806464]
["bitfinex","BTCUSD",1752698753576,0.15825527,119920.0,119910.0,0.2806464]
["bitfinex","BTCUSD",1752698753992,0.15825534,119920.0,119910.0,0.2836264]
["bitfinex","BTCUSD",1752698754206,0.14991673,119920.0,119910.0,0.2836264]
["bitfinex","BTCUSD",1752698754433,0.16659402,119920.0,119910.0,0.2836264]
["bitfinex","BTCUSD",1752698754641,0.15825527,119920.0,119910.0,0.67299946]
["bitfinex","BTCUSD",1752698755069,0.14991666,119920.0,119910.0,0.67299946]
["bitfinex","BTCUSD",1752698755276,0.15825513,119920.0,119910.0,0.67299946]
["bitfinex","BTCUSD",1752698755699,0.15825513,119920.0,119910.0,0.67300453]
["bitfinex","BTCUSD",1752698756362,0.19006814,119930.0,119920.0,0.21495528]
["bitfinex","BTCUSD",1752698756559,0.32330814,119930.0,119920.0,0.23245762]
["bitfinex","BTCUSD",1752698756786,0.32330814,119930.0,119920.0,0.23543762]
["bitfinex","BTCUSD",1752698757451,0.32330814,119930.0,119920.0,0.21876005]
["bitfinex","BTCUSD",1752698757686,0.32330814,119930.0,119920.0,0.22709894]
["bitfinex","BTCUSD",1752698757937,0.31497009,119930.0,119920.0,0.0519822]
["bitfinex","BTCUSD",1752698758160,0.31497009,119930.0,119920.0,0.06032109]
["bitfinex","BTCUSD",1752698758371,0.31497009,119930.0,119920.0,0.04494889]
["bitfinex","BTCUSD",1752698758581,0.31497009,119930.0,119920.0,0.05199234]
["bitfinex","BTCUSD",1752698758800,0.31597009,119930.0,119920.0,0.05199234]
["bitfinex","BTCUSD",1752698760787,0.31597009,119930.0,119920.0,0.02049234]
["bitfinex","BTCUSD",1752698761039,0.1751166,119920.0,119910.0,0.03578064]
["bitfinex","BTCUSD",1752698761305,0.1751166,119920.0,119910.0,0.05330138]
["bitfinex","BTCUSD",1752698761541,0.1751166,119920.0,119910.0,0.02100138]
["bitfinex","BTCUSD",1752698761542,0.06031909,119920.0,119910.0,0.02100138]
["bitfinex","BTCUSD",1752698761773,0.16677785,119920.0,119910.0,0.02100138]
["bitfinex","BTCUSD",1752698762006,0.56448966,119920.0,119910.0,0.02100138]
["bitfinex","BTCUSD",1752698762246,0.62728966,119920.0,119910.0,0.01589138]
["bitfinex","BTCUSD",1752698762482,0.2379166,119920.0,119910.0,0.01589138]
["bitfinex","BTCUSD",1752698763165,0.32342688,119920.0,119910.0,0.01589138]
["bitfinex","BTCUSD",1752698763951,0.30006556,119920.0,119910.0,0.40526444]
["bitfinex","BTCUSD",1752698764134,0.30006556,119920.0,119910.0,0.01589138]
["bitfinex","BTCUSD",1752698764337,0.33176556,119920.0,119910.0,0.01589138]
["bitfinex","BTCUSD",1752698766681,1.13790789,119920.0,119910.0,0.01589138]
["bitfinex","BTCUSD",1752698766895,1.07567947,119920.0,119910.0,0.01589138]
["bitfinex","BTCUSD",1752698767131,1.09157147,119920.0,119910.0,0.01589138]
["bitfinex","BTCUSD",1752698767749,0.70219841,119920.0,119910.0,0.01576562]
["bitfinex","BTCUSD",1752698767959,1.09157147,119920.0,119910.0,0.01576562]
["bitfinex","BTCUSD",1752698768419,0.70219841,119920.0,119910.0,0.01576562]
["bitfinex","BTCUSD",1752698768631,1.09157147,119920.0,119910.0,0.01576562]
["bitfinex","BTCUSD",1752698768841,0.70319841,119920.0,119910.0,0.01580504]
["bitfinex","BTCUSD",1752698769052,1.09257147,119920.0,119910.0,0.01580504]
["bitfinex","BTCUSD",1752698769261,0.70219841,119920.0,119910.0,0.01580504]
["bitfinex","BTCUSD",1752698769482,1.09257147,119920.0,119910.0,0.01580504]
["bitfinex","BTCUSD",1752698769728,0.70319841,119920.0,119910.0,0.01580504]
["bitfinex","BTCUSD",1752698769937,1.09257147,119920.0,119910.0,0.01580504]
["bitfinex","BTCUSD",1752698770603,0.18967205,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752698770831,0.72935539,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752698771512,0.47570233,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752698771716,0.86507539,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752698772181,0.50137759,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752698772374,0.89075065,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752698772584,0.50137759,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752698772794,0.50185759,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752698773007,0.48731674,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752698774069,0.18350105,119890.0,119880.0,0.03601615]
["bitfinex","BTCUSD",1752698774285,0.31982105,119890.0,119880.0,0.03814615]
["bitfinex","BTCUSD",1752698774767,0.31982105,119890.0,119880.0,0.00694615]
["bitfinex","BTCUSD",1752698774981,0.31982105,119890.0,119880.0,0.00481615]
["bitfinex","BTCUSD",1752698775195,0.86000439,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698775608,0.47063133,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698775819,0.86000439,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698776055,0.47063133,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698776897,0.47163133,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698777827,0.86100439,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698778267,0.47163133,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698778695,0.86100439,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698779338,0.81163133,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698779585,1.20100439,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698780497,1.21554524,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698780988,1.6049183,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698781249,1.21554524,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698781503,0.9119318,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698781725,1.21554524,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698782405,1.6049183,119890.0,119880.0,0.00183615]
["bitfinex","BTCUSD",1752698782627,0.82617218,119890.0,119880.0,0.01722535]
["bitfinex","BTCUSD",1752698782835,1.30130486,119890.0,119880.0,0.01722535]
["bitfinex","BTCUSD",1752698783263,1.30030486,119890.0,119880.0,0.01722641]
["bitfinex","BTCUSD",1752698783473,1.21454524,119890.0,119880.0,0.01722641]
["bitfinex","BTCUSD",1752698784365,1.08821588,119880.0,119870.0,0.000209]
["bitfinex","BTCUSD",1752698784579,1.96683079,119880.0,119870.0,0.000209]
["bitfinex","BTCUSD",1752698784816,1.18808467,119880.0,119870.0,0.000209]
["bitfinex","BTCUSD",1752698785065,1.47173079,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752698785295,1.6574904,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752698785515,0.22518963,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752698785741,0.5931451,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1752698785963,1.06802844,119860.0,119850.0,0.00055022]
["bitfinex","BTCUSD",1752698786840,1.07136944,119860.0,119850.0,0.00055022]
["bitfinex","BTCUSD",1752698787459,1.15712906,119860.0,119850.0,0.00055022]
["bitfinex","BTCUSD",1752698787673,1.07136944,119860.0,119850.0,0.00055022]
["bitfinex","BTCUSD",1752698788100,1.08136944,119860.0,119850.0,0.00055022]
["bitfinex","BTCUSD",1752698788550,1.08136944,119860.0,119850.0,0.00255022]
["bitfinex","BTCUSD",1752698789625,1.21912944,119860.0,119850.0,0.00255022]
["bitfinex","BTCUSD",1752698790081,1.26839238,119860.0,119850.0,0.00255022]
["bitfinex","BTCUSD",1752698790749,1.30699944,119860.0,119850.0,0.00255022]
["bitfinex","BTCUSD",1752698790967,1.21912944,119860.0,119850.0,0.00255022]
["bitfinex","BTCUSD",1752698792706,1.21912944,119860.0,119850.0,0.00245022]
["bitfinex","BTCUSD",1752698793117,0.25505973,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752698793325,0.47829001,119850.0,119840.0,0.00212542]
["bitfinex","BTCUSD",1752698793543,0.86766307,119850.0,119840.0,0.00212542]
["bitfinex","BTCUSD",1752698793757,0.69714307,119850.0,119840.0,0.00212542]
["bitfinex","BTCUSD",1752698793981,0.83534307,119850.0,119840.0,0.00212542]
["bitfinex","BTCUSD",1752698794189,0.8492449,119850.0,119840.0,0.00212542]
["bitfinex","BTCUSD",1752698794401,0.45987184,119850.0,119840.0,0.00212542]
["bitfinex","BTCUSD",1752698794611,0.8492449,119850.0,119840.0,0.00212542]
["bitfinex","BTCUSD",1752698795029,0.66400405,119850.0,119840.0,0.00212542]
["bitfinex","BTCUSD",1752698795257,0.41307099,119850.0,119840.0,0.03741542]
["bitfinex","BTCUSD",1752698795500,0.19746426,119850.0,119840.0,0.06921542]
["bitfinex","BTCUSD",1752698795720,0.33586426,119850.0,119840.0,0.46193293]
["bitfinex","BTCUSD",1752698795933,0.20024953,119850.0,119840.0,0.64551033]
["bitfinex","BTCUSD",1752698796142,0.33864953,119850.0,119840.0,0.64551033]
["bitfinex","BTCUSD",1752698796359,0.33030619,119850.0,119840.0,0.23944898]
["bitfinex","BTCUSD",1752698796568,0.01668661,119850.0,119840.0,0.63716622]
["bitfinex","BTCUSD",1752698796770,0.16339023,119850.0,119840.0,0.64551019]
["bitfinex","BTCUSD",1752698797032,0.02503023,119850.0,119840.0,0.64551019]
["bitfinex","BTCUSD",1752698797240,0.17173392,119850.0,119840.0,0.64551019]
["bitfinex","BTCUSD",1752698797667,0.16339023,119850.0,119840.0,0.64551019]
["bitfinex","BTCUSD",1752698797916,0.17173378,119850.0,119840.0,0.64551019]
["bitfinex","BTCUSD",1752698798119,0.33860904,119850.0,119840.0,0.63716622]
["bitfinex","BTCUSD",1752698798331,0.16339058,119850.0,119840.0,0.63716622]
["bitfinex","BTCUSD",1752698798533,0.16339058,119850.0,119840.0,0.64551019]
["bitfinex","BTCUSD",1752698798743,0.15504696,119850.0,119840.0,0.64551019]
["bitfinex","BTCUSD",1752698798950,0.16339058,119850.0,119840.0,0.25613713]
["bitfinex","BTCUSD",1752698799156,0.16339058,119850.0,119840.0,0.64551019]
["bitfinex","BTCUSD",1752698799360,0.15504696,119850.0,119840.0,0.64551019]
["bitfinex","BTCUSD",1752698799528,0.01668661,119850.0,119840.0,0.64551019]
["bitfinex","BTCUSD",1752698799738,0.67030425,119860.0,119850.0,0.19190591]
["bitfinex","BTCUSD",1752698799935,0.64168278,119860.0,119850.0,0.65801224]
["bitfinex","BTCUSD",1752698800138,0.65836827,119860.0,119850.0,0.65801224]
["bitfinex","BTCUSD",1752698800339,0.65836827,119860.0,119850.0,0.25195271]
["bitfinex","BTCUSD",1752698800340,0.82523002,119860.0,119850.0,0.25195271]
["bitfinex","BTCUSD",1752698800557,0.81688724,119860.0,119850.0,0.65801266]
["bitfinex","BTCUSD",1752698800937,0.81688724,119860.0,119850.0,0.64966932]
["bitfinex","BTCUSD",1752698801148,0.32178724,119860.0,119850.0,0.65066932]
["bitfinex","BTCUSD",1752698801356,0.32178724,119860.0,119850.0,0.65066939]
["bitfinex","BTCUSD",1752698801553,0.32178724,119860.0,119850.0,0.66735642]
["bitfinex","BTCUSD",1752698801821,0.16884741,119870.0,119860.0,0.0644]
["bitfinex","BTCUSD",1752698802134,0.30696741,119870.0,119860.0,0.06959]
["bitfinex","BTCUSD",1752698802349,0.321084,119870.0,119860.0,0.06959]
["bitfinex","BTCUSD",1752698802769,0.182964,119870.0,119860.0,0.24479432]
["bitfinex","BTCUSD",1752698802979,0.321004,119870.0,119860.0,0.25313724]
["bitfinex","BTCUSD",1752698803210,0.321004,119870.0,119860.0,0.26148002]
["bitfinex","BTCUSD",1752698803396,0.34603076,119870.0,119860.0,0.25313724]
["bitfinex","BTCUSD",1752698803624,0.34603076,119870.0,119860.0,0.25292824]
["bitfinex","BTCUSD",1752698804303,0.35103076,119870.0,119860.0,0.25292824]
["bitfinex","BTCUSD",1752698804514,0.34268867,119870.0,119860.0,0.23624233]
["bitfinex","BTCUSD",1752698804725,0.34268867,119870.0,119860.0,0.63395845]
["bitfinex","BTCUSD",1752698804939,0.33434637,119870.0,119860.0,0.069381]
["bitfinex","BTCUSD",1752698805641,0.32934637,119870.0,119860.0,0.069381]
["bitfinex","BTCUSD",1752698806078,0.19130637,119870.0,119860.0,0.24558532]
["bitfinex","BTCUSD",1752698806312,0.32962637,119870.0,119860.0,0.070381]
["bitfinex","BTCUSD",1752698806540,0.32962637,119870.0,119860.0,0.07872406]
["bitfinex","BTCUSD",1752698806992,0.32962637,119870.0,119860.0,0.2622713]
["bitfinex","BTCUSD",1752698807214,0.002,119870.0,119860.0,0.66832971]
["bitfinex","BTCUSD",1752698807439,0.15836362,119870.0,119860.0,0.66832971]
["bitfinex","BTCUSD",1752698807670,0.16670557,119870.0,119860.0,0.66832971]
["bitfinex","BTCUSD",1752698807902,0.15836362,119870.0,119860.0,0.66832971]
["bitfinex","BTCUSD",1752698808125,0.16670571,119870.0,119860.0,0.66832971]
["bitfinex","BTCUSD",1752698808348,0.16670571,119870.0,119860.0,0.27895665]
["bitfinex","BTCUSD",1752698808349,0.17504794,119870.0,119860.0,0.27895665]
["bitfinex","BTCUSD",1752698808598,0.18339024,119870.0,119860.0,0.27895665]
["bitfinex","BTCUSD",1752698808832,0.18339087,119870.0,119860.0,0.66732971]
["bitfinex","BTCUSD",1752698809068,0.04371087,119870.0,119860.0,0.65364436]
["bitfinex","BTCUSD",1752698809294,0.1669862,119870.0,119860.0,0.66198714]
["bitfinex","BTCUSD",1752698809520,0.1669862,119870.0,119860.0,0.27261408]
["bitfinex","BTCUSD",1752698809725,0.34217591,119870.0,119860.0,0.66198714]
["bitfinex","BTCUSD",1752698810165,0.34217591,119870.0,119860.0,0.67032985]
["bitfinex","BTCUSD",1752698810401,0.20221591,119870.0,119860.0,0.67032985]
["bitfinex","BTCUSD",1752698810604,0.34213591,119870.0,119860.0,0.67032985]
["bitfinex","BTCUSD",1752698810830,0.002,119870.0,119860.0,1.09584013]
["bitfinex","BTCUSD",1752698811045,0.002,119870.0,119860.0,1.09583964]
["bitfinex","BTCUSD",1752698811933,0.002,119870.0,119860.0,1.09283964]
["bitfinex","BTCUSD",1752698812600,0.002,119870.0,119860.0,1.11743465]
["bitfinex","BTCUSD",1752698812845,0.002,119870.0,119860.0,1.084497]
["bitfinex","BTCUSD",1752698812846,0.17500822,119870.0,119860.0,1.084497]
["bitfinex","BTCUSD",1752698813091,0.33351417,119870.0,119860.0,0.6700956]
["bitfinex","BTCUSD",1752698813312,0.33351417,119870.0,119860.0,1.05946873]
["bitfinex","BTCUSD",1752698813527,0.16666676,119870.0,119860.0,1.084497]
["bitfinex","BTCUSD",1752698813740,0.16666676,119870.0,119860.0,1.09988876]
["bitfinex","BTCUSD",1752698813942,0.14998188,119870.0,119860.0,1.09988876]
["bitfinex","BTCUSD",1752698814146,0.002,119870.0,119860.0,1.10823133]
["bitfinex","BTCUSD",1752698814404,0.14990174,119870.0,119860.0,1.10823133]
["bitfinex","BTCUSD",1752698814613,0.16658585,119870.0,119860.0,1.10288897]
["bitfinex","BTCUSD",1752698814840,0.17492794,119870.0,119860.0,1.10288897]
["bitfinex","BTCUSD",1752698815056,0.17492794,119870.0,119860.0,1.11123154]
["bitfinex","BTCUSD",1752698815488,0.34177535,119870.0,119860.0,1.10288897]
["bitfinex","BTCUSD",1752698815736,0.70810277,119870.0,119860.0,0.01839176]
["bitfinex","BTCUSD",1752698815944,0.77545418,119870.0,119860.0,0.01839176]
["bitfinex","BTCUSD",1752698816148,0.80685418,119870.0,119860.0,0.01839176]
["bitfinex","BTCUSD",1752698816398,0.80951418,119870.0,119860.0,0.01539176]
["bitfinex","BTCUSD",1752698816603,0.17520425,119860.0,119850.0,0.00322]
["bitfinex","BTCUSD",1752698816816,0.17520425,119860.0,119850.0,0.02060187]
["bitfinex","BTCUSD",1752698817699,0.17719425,119860.0,119850.0,0.01539187]
["bitfinex","BTCUSD",1752698817940,0.17719425,119860.0,119850.0,0.01739187]
["bitfinex","BTCUSD",1752698821443,0.56656731,119860.0,119850.0,0.01739187]
["bitfinex","BTCUSD",1752698821670,0.71663759,119860.0,119850.0,0.01739187]
["bitfinex","BTCUSD",1752698821907,1.05663759,119860.0,119850.0,0.01739187]
["bitfinex","BTCUSD",1752698822158,1.07117844,119860.0,119850.0,0.01739187]
["bitfinex","BTCUSD",1752698822606,1.08857044,119860.0,119850.0,0.01739187]
["bitfinex","BTCUSD",1752698824004,1.08857044,119860.0,119850.0,0.01539187]
["bitfinex","BTCUSD",1752698824005,0.69919738,119860.0,119850.0,0.01539187]
["bitfinex","BTCUSD",1752698824231,1.21914959,119860.0,119850.0,0.01539187]
["bitfinex","BTCUSD",1752698824455,0.0250324,119840.0,119830.0,0.24523129]
["bitfinex","BTCUSD",1752698824678,0.0250324,119840.0,119830.0,0.6667002]
["bitfinex","BTCUSD",1752698824679,0.15596808,119840.0,119830.0,0.6667002]
["bitfinex","BTCUSD",1752698824902,0.1643124,119840.0,119830.0,0.6686902]
["bitfinex","BTCUSD",1752698825124,0.19192158,119840.0,119830.0,0.66356561]
["bitfinex","BTCUSD",1752698825346,0.15592808,119840.0,119830.0,0.67191027]
["bitfinex","BTCUSD",1752698825565,0.16427233,119840.0,119830.0,0.67191027]
["bitfinex","BTCUSD",1752698825823,0.16260308,119840.0,119830.0,0.67191027]
["bitfinex","BTCUSD",1752698826042,0.16260273,119840.0,119830.0,0.67191027]
["bitfinex","BTCUSD",1752698826258,0.1626028,119840.0,119830.0,0.67191027]
["bitfinex","BTCUSD",1752698826478,0.17094725,119840.0,119830.0,0.67191041]
["bitfinex","BTCUSD",1752698826713,0.17094718,119840.0,119830.0,0.68025507]
["bitfinex","BTCUSD",1752698826946,0.17929163,119840.0,119830.0,0.68025507]
["bitfinex","BTCUSD",1752698827176,0.17929163,119840.0,119830.0,0.27647583]
["bitfinex","BTCUSD",1752698827396,0.32281801,119840.0,119830.0,0.01644836]
["bitfinex","BTCUSD",1752698827629,0.41030829,119840.0,119830.0,0.01644836]
["bitfinex","BTCUSD",1752698832213,0.41297829,119840.0,119830.0,0.01644836]
["bitfinex","BTCUSD",1752698832441,0.47637829,119840.0,119830.0,0.01644836]
["bitfinex","BTCUSD",1752698832665,0.85715552,119840.0,119830.0,0.01644836]
["bitfinex","BTCUSD",1752698832893,0.85715552,119840.0,119830.0,0.00104]
["bitfinex","BTCUSD",1752698832894,1.19715552,119840.0,119830.0,0.00104]
["bitfinex","BTCUSD",1752698833116,1.19715552,119840.0,119830.0,0.01645802]
["bitfinex","BTCUSD",1752698834021,1.19715552,119840.0,119830.0,0.01545802]
["bitfinex","BTCUSD",1752698834022,0.67713829,119840.0,119830.0,0.01545802]
["bitfinex","BTCUSD",1752698834250,0.74990829,119840.0,119830.0,0.01645802]
["bitfinex","BTCUSD",1752698834685,0.75257829,119840.0,119830.0,0.01545802]
["bitfinex","BTCUSD",1752698836042,0.74990829,119840.0,119830.0,0.01545802]
["bitfinex","BTCUSD",1752698838508,0.81396829,119840.0,119830.0,0.01545802]
["bitfinex","BTCUSD",1752698839341,1.19474552,119840.0,119830.0,0.01545802]
["bitfinex","BTCUSD",1752698839778,0.81396829,119840.0,119830.0,0.01545802]
["bitfinex","BTCUSD",1752698840239,1.19474552,119840.0,119830.0,0.01545802]
["bitfinex","BTCUSD",1752698840470,1.19474552,119840.0,119830.0,0.01521802]
["bitfinex","BTCUSD",1752698841661,0.17524812,119830.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752698841898,0.17723812,119830.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752698842126,0.31543812,119830.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752698843040,0.31531812,119830.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752698843260,0.37671812,119830.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752698843475,0.34661812,119830.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752698843724,0.31531812,119830.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752698844377,0.31531812,119830.0,119820.0,0.00446]
["bitfinex","BTCUSD",1752698844628,0.31531812,119830.0,119820.0,0.0077]
["bitfinex","BTCUSD",1752698844852,0.31531812,119830.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752698845079,0.31519812,119830.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752698846486,0.4033584,119830.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752698846739,1.2280728,119830.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752698846992,1.2280728,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752698847698,1.2280728,119830.0,119820.0,0.00100001]
["bitfinex","BTCUSD",1752698847917,0.18362357,119810.0,119800.0,0.00191807]
["bitfinex","BTCUSD",1752698848144,0.40912385,119810.0,119800.0,0.00241927]
["bitfinex","BTCUSD",1752698849491,0.40912385,119810.0,119800.0,0.00341927]
["bitfinex","BTCUSD",1752698852100,0.40912385,119810.0,119800.0,0.04051927]
["bitfinex","BTCUSD",1752698852322,0.42167161,119810.0,119800.0,0.04051927]
["bitfinex","BTCUSD",1752698852538,0.42167161,119810.0,119800.0,0.05595165]
["bitfinex","BTCUSD",1752698853038,0.81195028,119810.0,119800.0,0.05595165]
["bitfinex","BTCUSD",1752698853250,0.81195028,119810.0,119800.0,0.05065165]
["bitfinex","BTCUSD",1752698853467,0.81195028,119810.0,119800.0,0.01884813]
["bitfinex","BTCUSD",1752698854441,0.42167161,119810.0,119800.0,0.01884813]
["bitfinex","BTCUSD",1752698854658,0.33421133,119810.0,119800.0,0.08594813]
["bitfinex","BTCUSD",1752698855320,0.19617133,119810.0,119800.0,0.65986583]
["bitfinex","BTCUSD",1752698855589,0.01669205,119810.0,119800.0,0.66821258]
["bitfinex","BTCUSD",1752698855794,0.15465205,119810.0,119800.0,0.66821258]
["bitfinex","BTCUSD",1752698856005,0.33827576,119810.0,119800.0,0.65986583]
["bitfinex","BTCUSD",1752698856217,0.33827576,119810.0,119800.0,0.66821265]
["bitfinex","BTCUSD",1752698856452,0.33827576,119810.0,119800.0,0.6765594]
["bitfinex","BTCUSD",1752698856659,0.33827576,119810.0,119800.0,0.65986583]
["bitfinex","BTCUSD",1752698856869,0.32992977,119810.0,119800.0,0.65986583]
["bitfinex","BTCUSD",1752698857075,0.32992977,119810.0,119800.0,0.26958716]
["bitfinex","BTCUSD",1752698857288,0.32992977,119810.0,119800.0,0.27793405]
["bitfinex","BTCUSD",1752698857499,0.32992977,119810.0,119800.0,0.28628087]
["bitfinex","BTCUSD",1752698858141,0.16299873,119810.0,119800.0,0.29462762]
["bitfinex","BTCUSD",1752698858352,0.14630606,119810.0,119800.0,0.29462762]
["bitfinex","BTCUSD",1752698858568,0.00834571,119820.0,119810.0,0.25716997]
["bitfinex","BTCUSD",1752698858784,0.17524819,119830.0,119820.0,0.24046282]
["bitfinex","BTCUSD",1752698859004,0.31320819,119830.0,119820.0,0.0652]
["bitfinex","BTCUSD",1752698859222,0.31316819,119830.0,119820.0,0.08594009]
["bitfinex","BTCUSD",1752698859878,0.32566735,119830.0,119820.0,0.08594009]
["bitfinex","BTCUSD",1752698860117,0.18774735,119830.0,119820.0,0.08594009]
["bitfinex","BTCUSD",1752698860297,0.19609222,119830.0,119820.0,0.25285713]
["bitfinex","BTCUSD",1752698860569,0.33489222,119830.0,119820.0,0.26954862]
["bitfinex","BTCUSD",1752698861246,0.19609222,119830.0,119820.0,0.26954862]
["bitfinex","BTCUSD",1752698861474,0.32135306,119830.0,119820.0,0.27789412]
["bitfinex","BTCUSD",1752698861696,0.18359306,119830.0,119820.0,0.26954862]
["bitfinex","BTCUSD",1752698861914,0.30458311,119830.0,119820.0,0.26954876]
["bitfinex","BTCUSD",1752698862360,0.84043102,119830.0,119820.0,0.01544009]
["bitfinex","BTCUSD",1752698862614,0.84043102,119830.0,119820.0,0.01644009]
["bitfinex","BTCUSD",1752698862615,1.32934726,119830.0,119820.0,0.01644009]
["bitfinex","BTCUSD",1752698862850,1.32934726,119830.0,119800.0,0.00241927]
["bitfinex","BTCUSD",1752698862851,0.58642357,119810.0,119800.0,0.00241927]
["bitfinex","BTCUSD",1752698863082,1.19252007,119810.0,119800.0,0.00241927]
["bitfinex","BTCUSD",1752698863305,1.05755007,119810.0,119800.0,0.00241927]
["bitfinex","BTCUSD",1752698863549,0.32126357,119810.0,119800.0,0.00771927]
["bitfinex","BTCUSD",1752698863771,0.32126357,119810.0,119800.0,0.07231927]
["bitfinex","BTCUSD",1752698864022,0.17527524,119820.0,119810.0,0.0646]
["bitfinex","BTCUSD",1752698864236,0.31291524,119820.0,119810.0,0.25028398]
["bitfinex","BTCUSD",1752698864452,0.31291524,119820.0,119810.0,0.25352398]
["bitfinex","BTCUSD",1752698864665,0.16692946,119820.0,119810.0,0.25352398]
["bitfinex","BTCUSD",1752698864891,0.30456946,119820.0,119810.0,0.0699]
["bitfinex","BTCUSD",1752698866695,0.30456946,119820.0,119810.0,0.0053]
["bitfinex","BTCUSD",1752698868015,0.31291531,119820.0,119810.0,0.23693097]
["bitfinex","BTCUSD",1752698868248,0.31291531,119820.0,119810.0,0.24527744]
["bitfinex","BTCUSD",1752698868674,0.30456946,119820.0,119810.0,0.07]
["bitfinex","BTCUSD",1752698868861,0.30444946,119820.0,119810.0,0.07]
["bitfinex","BTCUSD",1752698869736,0.30444946,119820.0,119810.0,0.23693097]
["bitfinex","BTCUSD",1752698870588,0.30444946,119820.0,119810.0,0.24527737]
["bitfinex","BTCUSD",1752698870801,0.30444946,119820.0,119810.0,0.23693097]
["bitfinex","BTCUSD",1752698871021,0.30432946,119820.0,119810.0,0.23693097]
["bitfinex","BTCUSD",1752698871230,0.30432946,119820.0,119810.0,0.07]
["bitfinex","BTCUSD",1752698871443,0.30432946,119820.0,119810.0,0.23693097]
["bitfinex","BTCUSD",1752698871895,0.30432946,119820.0,119810.0,0.24527751]
["bitfinex","BTCUSD",1752698872131,0.30432946,119820.0,119810.0,0.23693097]
["bitfinex","BTCUSD",1752698872393,0.30432946,119820.0,119810.0,0.24527744]
["bitfinex","BTCUSD",1752698872635,0.32082095,119820.0,119810.0,0.2619699]
["bitfinex","BTCUSD",1752698872869,0.17525096,119830.0,119820.0,0.18360853]
["bitfinex","BTCUSD",1752698873091,0.32067583,119830.0,119820.0,0.24091289]
["bitfinex","BTCUSD",1752698873328,0.32067583,119830.0,119820.0,0.24390289]
["bitfinex","BTCUSD",1752698873768,0.32067583,119830.0,119820.0,0.2522486]
["bitfinex","BTCUSD",1752698874193,0.32067583,119830.0,119820.0,0.24390289]
["bitfinex","BTCUSD",1752698874194,0.31233096,119830.0,119820.0,0.24390289]
["bitfinex","BTCUSD",1752698874699,0.31233096,119830.0,119820.0,0.26771348]
["bitfinex","BTCUSD",1752698874907,0.30398588,119830.0,119820.0,0.26771348]
["bitfinex","BTCUSD",1752698875251,0.37233729,119830.0,119820.0,0.26771348]
["bitfinex","BTCUSD",1752698875474,0.71423729,119830.0,119820.0,0.05310481]
["bitfinex","BTCUSD",1752698875683,0.64688588,119830.0,119820.0,0.01761481]
["bitfinex","BTCUSD",1752698876549,0.64688588,119830.0,119820.0,0.00215]
["bitfinex","BTCUSD",1752698876760,0.64688588,119830.0,119820.0,0.01761532]
["bitfinex","BTCUSD",1752698877389,0.64688588,119830.0,119820.0,0.01761416]
["bitfinex","BTCUSD",1752698878055,0.64688588,119830.0,119820.0,0.02060416]
["bitfinex","BTCUSD",1752698878277,0.001,119830.0,119820.0,0.25796705]
["bitfinex","BTCUSD",1752698878507,0.16491419,119830.0,119820.0,0.28300376]
["bitfinex","BTCUSD",1752698878734,0.16491412,119830.0,119820.0,0.28300376]
["bitfinex","BTCUSD",1752698878947,0.15656925,119830.0,119820.0,0.28300376]
["bitfinex","BTCUSD",1752698879182,0.15656925,119830.0,119820.0,0.67298776]
["bitfinex","BTCUSD",1752698879399,0.17325913,119830.0,119820.0,0.67298776]
["bitfinex","BTCUSD",1752698879612,0.04272421,119830.0,119820.0,0.67298776]
["bitfinex","BTCUSD",1752698879834,0.18144421,119830.0,119820.0,0.67298776]
["bitfinex","BTCUSD",1752698880065,0.3400028,119830.0,119820.0,0.6646424]
["bitfinex","BTCUSD",1752698880291,0.3400028,119830.0,119820.0,0.08270416]
["bitfinex","BTCUSD",1752698880292,0.33165807,119830.0,119820.0,0.08270416]
["bitfinex","BTCUSD",1752698880526,0.31496819,119830.0,119820.0,0.08270416]
["bitfinex","BTCUSD",1752698880977,0.31496819,119830.0,119820.0,0.48103401]
["bitfinex","BTCUSD",1752698881201,0.31496819,119830.0,119820.0,0.08270416]
["bitfinex","BTCUSD",1752698882633,0.31694819,119830.0,119820.0,0.01761416]
["bitfinex","BTCUSD",1752698882874,0.31496819,119830.0,119820.0,0.05210416]
["bitfinex","BTCUSD",1752698883799,0.31496819,119830.0,119820.0,0.22736698]
["bitfinex","BTCUSD",1752698884032,0.31496819,119830.0,119820.0,0.25996698]
["bitfinex","BTCUSD",1752698884269,0.31496819,119830.0,119820.0,0.26831269]
["bitfinex","BTCUSD",1752698884467,0.30662311,119830.0,119820.0,0.25163027]
["bitfinex","BTCUSD",1752698884742,0.30662311,119830.0,119820.0,0.08471323]
["bitfinex","BTCUSD",1752698884986,0.16790311,119830.0,119820.0,0.25163027]
["bitfinex","BTCUSD",1752698885237,0.30630311,119830.0,119820.0,0.25997612]
["bitfinex","BTCUSD",1752698885465,0.30630311,119830.0,119820.0,0.2683219]
["bitfinex","BTCUSD",1752698885700,0.01768981,119830.0,119820.0,0.28501283]
["bitfinex","BTCUSD",1752698885930,0.33129807,119830.0,119820.0,0.25997612]
["bitfinex","BTCUSD",1752698886145,0.33129807,119830.0,119820.0,0.2683219]
["bitfinex","BTCUSD",1752698886372,0.33129807,119830.0,119820.0,0.27666761]
["bitfinex","BTCUSD",1752698886712,0.01768981,119830.0,119820.0,0.28501311]
["bitfinex","BTCUSD",1752698886944,0.15600939,119830.0,119820.0,0.29335805]
["bitfinex","BTCUSD",1752698888051,0.15600946,119830.0,119820.0,0.29335805]
["bitfinex","BTCUSD",1752698888289,0.15596939,119830.0,119820.0,0.29335805]
["bitfinex","BTCUSD",1752698888578,0.33956259,119830.0,119820.0,0.25997605]
["bitfinex","BTCUSD",1752698888800,0.31452826,119830.0,119820.0,0.08471323]
["bitfinex","BTCUSD",1752698889050,0.31452826,119830.0,119820.0,0.05211323]
["bitfinex","BTCUSD",1752698889269,0.31452826,119830.0,119820.0,0.21903027]
["bitfinex","BTCUSD",1752698889487,0.31452826,119830.0,119820.0,0.22737605]
["bitfinex","BTCUSD",1752698889704,0.31452826,119830.0,119820.0,0.21903027]
["bitfinex","BTCUSD",1752698890722,0.30618311,119830.0,119820.0,0.21903027]
["bitfinex","BTCUSD",1752698890954,0.30518311,119830.0,119820.0,0.21903027]
["bitfinex","BTCUSD",1752698891390,0.31352819,119830.0,119820.0,0.2440674]
["bitfinex","BTCUSD",1752698891613,0.31352819,119830.0,119820.0,0.23572176]
["bitfinex","BTCUSD",1752698892074,0.31352819,119830.0,119820.0,0.22737605]
["bitfinex","BTCUSD",1752698892520,0.17524819,119830.0,119820.0,0.21903027]
["bitfinex","BTCUSD",1752698892739,0.31336819,119830.0,119820.0,0.21903027]
["bitfinex","BTCUSD",1752698892960,0.31534819,119830.0,119820.0,0.01547323]
["bitfinex","BTCUSD",1752698893210,0.0250388,119810.0,119800.0,0.24350112]
["bitfinex","BTCUSD",1752698893423,0.00667595,119810.0,119800.0,0.27782293]
["bitfinex","BTCUSD",1752698893615,0.16124834,119810.0,119800.0,0.28616968]
["bitfinex","BTCUSD",1752698893864,0.16124834,119810.0,119800.0,0.28616942]
["bitfinex","BTCUSD",1752698894328,0.15457205,119810.0,119800.0,0.28616942]
["bitfinex","BTCUSD",1752698894802,0.14622592,119810.0,119800.0,0.28616942]
["bitfinex","BTCUSD",1752698895015,0.15457198,119810.0,119800.0,0.28616942]
["bitfinex","BTCUSD",1752698895241,0.14622592,119810.0,119800.0,0.28616942]
["bitfinex","BTCUSD",1752698895741,0.154531,119820.0,119810.0,0.26311603]
["bitfinex","BTCUSD",1752698895970,0.17122193,119820.0,119810.0,0.27024739]
["bitfinex","BTCUSD",1752698896189,0.17122193,119820.0,119810.0,0.27538965]
["bitfinex","BTCUSD",1752698896829,0.16287615,119820.0,119810.0,0.28373571]
["bitfinex","BTCUSD",1752698897094,0.02503615,119820.0,119810.0,0.28373571]
["bitfinex","BTCUSD",1752698898414,0.03338186,119820.0,119810.0,0.28373571]
["bitfinex","BTCUSD",1752698898620,0.02503615,119820.0,119810.0,0.27638965]
["bitfinex","BTCUSD",1752698898836,0.02503615,119820.0,119810.0,0.28473571]
["bitfinex","BTCUSD",1752698899051,0.01669058,119820.0,119810.0,0.28473571]
["bitfinex","BTCUSD",1752698899266,0.02503601,119820.0,119810.0,0.28473571]
["bitfinex","BTCUSD",1752698899681,0.00834522,119820.0,119810.0,0.28473571]
["bitfinex","BTCUSD",1752698899900,0.01669058,119820.0,119810.0,0.28473571]
["bitfinex","BTCUSD",1752698900514,0.02503615,119820.0,119810.0,0.28473571]
["bitfinex","BTCUSD",1752698900735,0.02503608,119820.0,119810.0,0.28473571]
["bitfinex","BTCUSD",1752698901158,0.02503608,119820.0,119810.0,0.67480255]
["bitfinex","BTCUSD",1752698901584,0.03338172,119820.0,119810.0,0.27638972]
["bitfinex","BTCUSD",1752698901804,0.02503608,119820.0,119810.0,0.27760223]
["bitfinex","BTCUSD",1752698902008,0.02503608,119820.0,119810.0,0.29309358]
["bitfinex","BTCUSD",1752698902244,0.01669058,119820.0,119810.0,0.29309358]
["bitfinex","BTCUSD",1752698902454,0.02503615,119820.0,119810.0,0.29309358]
["bitfinex","BTCUSD",1752698902665,0.02503615,119820.0,119810.0,0.68316042]
["bitfinex","BTCUSD",1752698903109,0.03338179,119820.0,119810.0,0.68316042]
["bitfinex","BTCUSD",1752698903557,0.02336618,119820.0,119810.0,0.43037358]
["bitfinex","BTCUSD",1752698903824,0.02336576,119820.0,119810.0,0.43037358]
["bitfinex","BTCUSD",1752698904074,0.02336569,119820.0,119810.0,0.43037358]
["bitfinex","BTCUSD",1752698904953,0.02336569,119820.0,119810.0,0.42202752]
["bitfinex","BTCUSD",1752698905186,0.03171133,119820.0,119810.0,0.40533519]
["bitfinex","BTCUSD",1752698905404,0.03171133,119820.0,119810.0,0.41368139]
["bitfinex","BTCUSD",1752698905629,0.04005718,119820.0,119810.0,0.41368146]
["bitfinex","BTCUSD",1752698906333,0.04005718,119820.0,119810.0,0.40533519]
["bitfinex","BTCUSD",1752698906557,0.198629,119820.0,119810.0,0.40533519]
["bitfinex","BTCUSD",1752698907249,0.02336611,119820.0,119810.0,0.42202752]
["bitfinex","BTCUSD",1752698907468,0.02336611,119820.0,119810.0,0.41368146]
["bitfinex","BTCUSD",1752698907681,0.02336611,119820.0,119810.0,0.42202752]
["bitfinex","BTCUSD",1752698908162,0.02336611,119820.0,119810.0,0.41368146]
["bitfinex","BTCUSD",1752698908368,0.02336611,119820.0,119810.0,0.42202759]
["bitfinex","BTCUSD",1752698908596,0.02336611,119820.0,119810.0,0.43037365]
["bitfinex","BTCUSD",1752698908818,0.02336611,119820.0,119810.0,0.42202759]
["bitfinex","BTCUSD",1752698909040,0.19195389,119820.0,119810.0,0.39698886]
["bitfinex","BTCUSD",1752698909268,0.19195389,119820.0,119810.0,0.41368173]
["bitfinex","BTCUSD",1752698909996,0.18360839,119820.0,119810.0,0.19081135]
["bitfinex","BTCUSD",1752698910218,0.18558839,119820.0,119810.0,0.15891135]
["bitfinex","BTCUSD",1752698910657,0.18558839,119820.0,119810.0,0.15891419]
["bitfinex","BTCUSD",1752698911150,0.18558839,119820.0,119810.0,0.32584516]
["bitfinex","BTCUSD",1752698911380,0.18558839,119820.0,119810.0,0.33419322]
["bitfinex","BTCUSD",1752698911614,0.18360839,119820.0,119810.0,0.37283962]
["bitfinex","BTCUSD",1752698911842,0.18360839,119820.0,119810.0,0.38118589]
["bitfinex","BTCUSD",1752698912091,0.19195396,119820.0,119810.0,0.41218589]
["bitfinex","BTCUSD",1752698912387,0.19195396,119820.0,119810.0,0.41218595]
["bitfinex","BTCUSD",1752698912683,0.19195396,119820.0,119810.0,0.42053222]
["bitfinex","BTCUSD",1752698913382,0.18193804,119820.0,119810.0,0.42053222]
["bitfinex","BTCUSD",1752698913636,0.18193804,119820.0,119810.0,0.42887835]
["bitfinex","BTCUSD",1752698913876,0.19028368,119820.0,119810.0,0.41218595]
["bitfinex","BTCUSD",1752698914118,0.19028368,119820.0,119810.0,0.40383962]
["bitfinex","BTCUSD",1752698914355,0.18360853,119820.0,119810.0,0.40383962]
["bitfinex","BTCUSD",1752698915041,0.18360853,119820.0,119810.0,0.38714675]
["bitfinex","BTCUSD",1752698915276,0.16691704,119820.0,119810.0,0.18921578]
["bitfinex","BTCUSD",1752698915748,0.16691704,119820.0,119810.0,0.35614675]
["bitfinex","BTCUSD",1752698915999,0.16691704,119820.0,119810.0,0.36449329]
["bitfinex","BTCUSD",1752698917607,0.16691704,119820.0,119810.0,0.19756232]
["bitfinex","BTCUSD",1752698918043,0.16691704,119820.0,119810.0,0.37283976]
["bitfinex","BTCUSD",1752698918262,0.16691704,119820.0,119810.0,0.38118616]
["bitfinex","BTCUSD",1752698918703,0.17526282,119820.0,119810.0,0.81039933]
["bitfinex","BTCUSD",1752698919196,0.17526282,119820.0,119810.0,0.42033249]
["bitfinex","BTCUSD",1752698919623,0.17526282,119820.0,119810.0,0.42033785]
["bitfinex","BTCUSD",1752698920070,0.17526282,119820.0,119810.0,0.42033863]
["bitfinex","BTCUSD",1752698920288,0.17526282,119820.0,119810.0,0.4119923]
["bitfinex","BTCUSD",1752698920505,0.17526282,119820.0,119810.0,0.4036459]
["bitfinex","BTCUSD",1752698922238,0.20039704,119820.0,119810.0,0.15254192]
["bitfinex","BTCUSD",1752698922500,0.23189704,119820.0,119810.0,0.15254192]
["bitfinex","BTCUSD",1752698922940,0.20039704,119820.0,119810.0,0.15254192]
["bitfinex","BTCUSD",1752698923615,0.15888115,119820.0,119810.0,0.15254192]
["bitfinex","BTCUSD",1752698923839,0.15888115,119820.0,119810.0,0.33308936]
["bitfinex","BTCUSD",1752698924058,0.15888115,119820.0,119810.0,0.37263576]
["bitfinex","BTCUSD",1752698924277,0.15690115,119820.0,119810.0,0.37263576]
["bitfinex","BTCUSD",1752698924712,0.15690115,119820.0,119810.0,0.38098209]
["bitfinex","BTCUSD",1752698924933,0.15690115,119820.0,119810.0,0.38932836]
["bitfinex","BTCUSD",1752698925405,0.15690115,119820.0,119810.0,0.38098209]
["bitfinex","BTCUSD",1752698927992,0.15690115,119820.0,119810.0,0.36548017]
["bitfinex","BTCUSD",1752698928213,0.15690115,119820.0,119810.0,0.38098671]
["bitfinex","BTCUSD",1752698929322,0.15888115,119820.0,119810.0,0.34144038]
["bitfinex","BTCUSD",1752698929769,0.16722693,119820.0,119810.0,0.34978671]
["bitfinex","BTCUSD",1752698931266,0.16722693,119820.0,119810.0,0.33309398]
["bitfinex","BTCUSD",1752698932309,0.15970693,119820.0,119810.0,0.33309398]
["bitfinex","BTCUSD",1752698932770,0.15772693,119820.0,119810.0,0.34144038]
["bitfinex","BTCUSD",1752698933433,0.14771099,119820.0,119810.0,0.34144038]
["bitfinex","BTCUSD",1752698934154,0.13936521,119820.0,119810.0,0.15781654]
["bitfinex","BTCUSD",1752698934809,0.13936521,119820.0,119810.0,0.33309405]
["bitfinex","BTCUSD",1752698935543,0.13936521,119820.0,119810.0,0.16616308]
["bitfinex","BTCUSD",1752698935975,0.13936521,119820.0,119810.0,0.33309405]
["bitfinex","BTCUSD",1752698936436,0.13936521,119820.0,119810.0,0.15781654]
["bitfinex","BTCUSD",1752698936907,0.13936521,119820.0,119810.0,0.14231]
["bitfinex","BTCUSD",1752698937146,0.13936521,119820.0,119810.0,0.1578166]
["bitfinex","BTCUSD",1752698937606,0.13936521,119820.0,119810.0,0.33309411]
["bitfinex","BTCUSD",1752698937893,0.13936521,119820.0,119810.0,0.34144051]
["bitfinex","BTCUSD",1752698938133,0.13936521,119820.0,119810.0,0.37274051]
["bitfinex","BTCUSD",1752698938488,0.13936521,119820.0,119810.0,0.36439411]
["bitfinex","BTCUSD",1752698939002,0.13936521,119820.0,119810.0,0.37274058]
["bitfinex","BTCUSD",1752698939446,0.13936521,119820.0,119810.0,0.38108691]
["bitfinex","BTCUSD",1752698940332,0.14771099,119820.0,119810.0,0.38943318]
["bitfinex","BTCUSD",1752698940566,0.16440241,119820.0,119810.0,0.39777938]
["bitfinex","BTCUSD",1752698941301,0.16440241,119820.0,119810.0,0.38943318]
["bitfinex","BTCUSD",1752698941522,0.16440241,119820.0,119810.0,0.38108691]
["bitfinex","BTCUSD",1752698941765,0.15605684,119820.0,119810.0,0.38108691]
["bitfinex","BTCUSD",1752698942424,0.21279106,119820.0,119810.0,0.0165066]
["bitfinex","BTCUSD",1752698942905,0.14969106,119820.0,119810.0,0.20013058]
["bitfinex","BTCUSD",1752698943121,0.14969106,119820.0,119810.0,0.20535058]
["bitfinex","BTCUSD",1752698943571,0.1396751,119820.0,119810.0,0.20535058]
["bitfinex","BTCUSD",1752698943798,0.1396751,119820.0,119810.0,0.21369698]
["bitfinex","BTCUSD",1752698944282,0.1376951,119820.0,119810.0,0.26268958]
["bitfinex","BTCUSD",1752698944723,0.1376951,119820.0,119810.0,0.24718298]
["bitfinex","BTCUSD",1752698944938,0.02503678,119820.0,119810.0,0.29369322]
["bitfinex","BTCUSD",1752698945147,0.16019678,119820.0,119810.0,0.68376006]
["bitfinex","BTCUSD",1752698945357,0.32711417,119820.0,119810.0,0.27700091]
["bitfinex","BTCUSD",1752698945586,0.32711417,119820.0,119810.0,0.24600091]
["bitfinex","BTCUSD",1752698946518,0.32711417,119820.0,119810.0,0.25434711]
["bitfinex","BTCUSD",1752698947584,0.32711417,119820.0,119810.0,0.24600091]
["bitfinex","BTCUSD",1752698948881,0.31876853,119820.0,119810.0,0.24600091]
["bitfinex","BTCUSD",1752698949389,0.31042282,119820.0,119810.0,0.23765458]
["bitfinex","BTCUSD",1752698950159,0.31240282,119820.0,119810.0,0.20535458]
["bitfinex","BTCUSD",1752698950952,0.30405704,119820.0,119810.0,0.02173074]
["bitfinex","BTCUSD",1752698951196,0.30405704,119820.0,119810.0,0.19700825]
["bitfinex","BTCUSD",1752698951435,0.30405704,119820.0,119810.0,0.20535472]
["bitfinex","BTCUSD",1752698952519,0.30405704,119820.0,119810.0,0.19700825]
["bitfinex","BTCUSD",1752698953521,0.29404112,119820.0,119810.0,0.02173113]
["bitfinex","BTCUSD",1752698953743,0.68410796,119820.0,119810.0,0.01651113]
["bitfinex","BTCUSD",1752698953977,0.32644112,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752698954199,0.32644112,119820.0,119810.0,0.01651272]
["bitfinex","BTCUSD",1752698955304,0.29404112,119820.0,119810.0,0.01651272]
["bitfinex","BTCUSD",1752698956301,0.29404112,119820.0,119810.0,0.0196986]
["bitfinex","BTCUSD",1752698956542,0.29404112,119820.0,119810.0,0.0217286]
["bitfinex","BTCUSD",1752698962182,0.29404112,119820.0,119810.0,0.02172835]
["bitfinex","BTCUSD",1752698962841,0.29404112,119820.0,119810.0,0.02172843]
["bitfinex","BTCUSD",1752698963072,0.58666107,119820.0,119810.0,0.02172843]
["bitfinex","BTCUSD",1752698963537,0.57664497,119820.0,119810.0,0.02172843]
["bitfinex","BTCUSD",1752698963801,0.28402502,119820.0,119810.0,0.02172843]
["bitfinex","BTCUSD",1752698964027,0.57664497,119820.0,119810.0,0.02172843]
["bitfinex","BTCUSD",1752698965148,0.28402502,119820.0,119810.0,0.02172947]
["bitfinex","BTCUSD",1752698965609,0.28402502,119820.0,119810.0,0.05482947]
["bitfinex","BTCUSD",1752698967017,0.34752502,119820.0,119810.0,0.01650947]
["bitfinex","BTCUSD",1752698967244,0.64014497,119820.0,119810.0,0.01650947]
["bitfinex","BTCUSD",1752698967465,0.60884497,119820.0,119810.0,0.01650947]
["bitfinex","BTCUSD",1752698967692,0.57664497,119820.0,119810.0,0.01650947]
["bitfinex","BTCUSD",1752698967912,0.28402502,119820.0,119810.0,0.01650947]
["bitfinex","BTCUSD",1752698968150,0.57664497,119820.0,119810.0,0.01650947]
["bitfinex","BTCUSD",1752698968854,0.28402502,119820.0,119810.0,0.01650947]
["bitfinex","BTCUSD",1752698969083,0.57664497,119820.0,119810.0,0.01650947]
["bitfinex","BTCUSD",1752698969751,0.57664497,119820.0,119810.0,0.01974947]
["bitfinex","BTCUSD",1752698969962,0.28402502,119820.0,119810.0,0.02181947]
["bitfinex","BTCUSD",1752698970178,0.57664497,119820.0,119810.0,0.05231947]
["bitfinex","BTCUSD",1752698970815,0.57664497,119820.0,119810.0,0.05231914]
["bitfinex","BTCUSD",1752698972362,0.28402502,119820.0,119810.0,0.05231914]
["bitfinex","BTCUSD",1752698972577,0.57664497,119820.0,119810.0,0.05231914]
["bitfinex","BTCUSD",1752698973014,0.57664497,119820.0,119810.0,0.02181914]
["bitfinex","BTCUSD",1752698973230,0.57664497,119820.0,119810.0,0.01650914]
["bitfinex","BTCUSD",1752698973449,0.56662854,119820.0,119810.0,0.01650914]
["bitfinex","BTCUSD",1752698974817,0.56662854,119820.0,119810.0,0.01650899]
["bitfinex","BTCUSD",1752698976229,1.34821877,119820.0,119810.0,0.01650899]
["bitfinex","BTCUSD",1752698976472,1.64083872,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752698976710,1.64083872,119820.0,119800.0,0.00241927]
["bitfinex","BTCUSD",1752698976711,0.57607737,119810.0,119800.0,0.00241927]
["bitfinex","BTCUSD",1752698976960,0.57607737,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698976961,2.36525903,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698977172,1.48739918,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698977408,0.69529895,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698977635,1.19477923,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698977862,0.60953933,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698978080,0.90215928,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698978300,1.19477923,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698978532,0.70304961,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698978782,1.28828951,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698979075,0.70304961,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698979302,1.56969891,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698979750,1.48393929,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698982092,0.79614,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698982327,0.9343,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698982594,0.92039915,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698982841,1.17204399,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698983035,0.51539915,119810.0,119800.0,0.00531001]
["bitfinex","BTCUSD",1752698983580,1.24790399,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698984031,0.84945915,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698984287,0.85745915,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698984536,1.28309399,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698984782,1.31449399,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698985258,1.8052393,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698985513,1.41479446,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698985973,1.32903484,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698987827,1.71947968,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752698988558,1.71947968,119810.0,119800.0,0.01547506]
["bitfinex","BTCUSD",1752698988795,1.32903484,119810.0,119800.0,0.01547506]
["bitfinex","BTCUSD",1752698989065,1.71947968,119810.0,119800.0,0.01547506]
["bitfinex","BTCUSD",1752698990742,1.58023968,119810.0,119800.0,0.01547506]
["bitfinex","BTCUSD",1752698990980,0.89037915,119810.0,119800.0,0.01547506]
["bitfinex","BTCUSD",1752698991225,0.89037915,119810.0,119800.0,0.02082506]
["bitfinex","BTCUSD",1752698991226,0.51567915,119810.0,119800.0,0.02082506]
["bitfinex","BTCUSD",1752698991444,0.87115415,119810.0,119800.0,0.02082506]
["bitfinex","BTCUSD",1752698991910,0.87313415,119810.0,119800.0,0.02082506]
["bitfinex","BTCUSD",1752698992338,1.26357899,119810.0,119800.0,0.02082506]
["bitfinex","BTCUSD",1752698992602,0.87115415,119810.0,119800.0,0.05332506]
["bitfinex","BTCUSD",1752698992848,1.26159899,119810.0,119800.0,0.05332506]
["bitfinex","BTCUSD",1752698993308,0.87115415,119810.0,119800.0,0.05332506]
["bitfinex","BTCUSD",1752698993753,0.87313415,119810.0,119800.0,0.05332506]
["bitfinex","BTCUSD",1752698993949,1.26357899,119810.0,119800.0,0.05332506]
["bitfinex","BTCUSD",1752698994226,0.87313415,119810.0,119800.0,0.05332506]
["bitfinex","BTCUSD",1752698994452,1.26357899,119810.0,119800.0,0.05332506]
["bitfinex","BTCUSD",1752698994672,1.26357899,119810.0,119800.0,0.02082506]
["bitfinex","BTCUSD",1752698994895,1.26357899,119810.0,119800.0,0.01761506]
["bitfinex","BTCUSD",1752698995126,0.87313415,119810.0,119800.0,0.01761506]
["bitfinex","BTCUSD",1752698995388,1.24929788,119810.0,119800.0,0.01707096]
["bitfinex","BTCUSD",1752698995605,1.24929788,119810.0,119800.0,0.00214]
["bitfinex","BTCUSD",1752698995824,0.175292,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1752698996038,0.79282712,119800.0,119790.0,0.00254]
["bitfinex","BTCUSD",1752698996246,0.4081394,119800.0,119790.0,0.03765]
["bitfinex","BTCUSD",1752698996453,0.32274912,119800.0,119790.0,0.06835]
["bitfinex","BTCUSD",1752698997316,0.32474912,119800.0,119790.0,0.06835]
["bitfinex","BTCUSD",1752698997734,0.33309615,119800.0,119790.0,0.24365671]
["bitfinex","BTCUSD",1752698997980,0.18502912,119800.0,119790.0,0.06835]
["bitfinex","BTCUSD",1752698998189,0.32462912,119800.0,119790.0,0.06835]
["bitfinex","BTCUSD",1752699000166,0.32660912,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1752699000385,0.80256424,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1752699000831,0.4121194,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1752699001046,0.4121194,119800.0,119790.0,0.00575]
["bitfinex","BTCUSD",1752699001260,0.4121194,119800.0,119790.0,0.03815]
["bitfinex","BTCUSD",1752699001695,0.4101394,119800.0,119790.0,0.03815]
["bitfinex","BTCUSD",1752699002686,0.4101394,119800.0,119790.0,0.06975]
["bitfinex","BTCUSD",1752699003114,0.4121194,119800.0,119790.0,0.06975]
["bitfinex","BTCUSD",1752699003333,0.4121194,119800.0,119790.0,0.03815]
["bitfinex","BTCUSD",1752699003759,0.80256424,119800.0,119790.0,0.03815]
["bitfinex","BTCUSD",1752699005899,0.4121194,119800.0,119790.0,0.03815]
["bitfinex","BTCUSD",1752699006086,0.80256424,119800.0,119790.0,0.03815]
["bitfinex","BTCUSD",1752699006320,0.4121194,119800.0,119790.0,0.03815]
["bitfinex","BTCUSD",1752699006550,0.80256424,119800.0,119790.0,0.03815]
["bitfinex","BTCUSD",1752699007477,0.4101394,119800.0,119790.0,0.08504834]
["bitfinex","BTCUSD",1752699007714,0.18502912,119800.0,119790.0,0.25200718]
["bitfinex","BTCUSD",1752699007953,0.32446912,119800.0,119790.0,0.08504878]
["bitfinex","BTCUSD",1752699013481,0.32446912,119800.0,119790.0,0.06955]
["bitfinex","BTCUSD",1752699013746,0.32446912,119800.0,119790.0,0.08504933]
["bitfinex","BTCUSD",1752699014201,0.32446912,119800.0,119790.0,0.08504983]
["bitfinex","BTCUSD",1752699014422,0.32446912,119800.0,119790.0,0.25200867]
["bitfinex","BTCUSD",1752699015279,0.32446912,119800.0,119790.0,0.25200953]
["bitfinex","BTCUSD",1752699015719,0.16503097,119800.0,119790.0,0.2603574]
["bitfinex","BTCUSD",1752699015940,0.34866972,119800.0,119790.0,0.25200953]
["bitfinex","BTCUSD",1752699016167,0.34866972,119800.0,119790.0,0.26035747]
["bitfinex","BTCUSD",1752699016388,0.34032304,119800.0,119790.0,0.26035747]
["bitfinex","BTCUSD",1752699016826,0.34032304,119800.0,119790.0,0.26870534]
["bitfinex","BTCUSD",1752699017974,0.34036297,119800.0,119790.0,0.26870534]
["bitfinex","BTCUSD",1752699018205,0.34871014,119800.0,119790.0,0.26870534]
["bitfinex","BTCUSD",1752699018472,0.34871014,119800.0,119790.0,0.27705314]
["bitfinex","BTCUSD",1752699018675,0.18176524,119800.0,119790.0,0.28540087]
["bitfinex","BTCUSD",1752699019126,0.18176524,119800.0,119790.0,0.27705314]
["bitfinex","BTCUSD",1752699019385,0.34871014,119800.0,119790.0,0.27705314]
["bitfinex","BTCUSD",1752699019665,0.18176517,119800.0,119790.0,0.28540087]
["bitfinex","BTCUSD",1752699019879,0.35705731,119800.0,119790.0,0.27705314]
["bitfinex","BTCUSD",1752699020096,0.34871042,119800.0,119790.0,0.26870534]
["bitfinex","BTCUSD",1752699020526,0.34036346,119800.0,119790.0,0.26035747]
["bitfinex","BTCUSD",1752699020748,0.17341856,119800.0,119790.0,0.2687052]
["bitfinex","BTCUSD",1752699020974,0.33201622,119800.0,119790.0,0.25201697]
["bitfinex","BTCUSD",1752699021609,0.33165622,119800.0,119790.0,0.25201697]
["bitfinex","BTCUSD",1752699021819,0.19337622,119800.0,119790.0,0.25201697]
["bitfinex","BTCUSD",1752699022031,0.33165622,119800.0,119790.0,0.25201697]
["bitfinex","BTCUSD",1752699022473,0.32330919,119800.0,119790.0,0.08505813]
["bitfinex","BTCUSD",1752699022691,0.32330919,119800.0,119790.0,0.08505975]
["bitfinex","BTCUSD",1752699023116,0.18502919,119800.0,119790.0,0.08505975]
["bitfinex","BTCUSD",1752699023332,0.32326919,119800.0,119790.0,0.08505975]
["bitfinex","BTCUSD",1752699025728,0.32524919,119800.0,119790.0,0.05365975]
["bitfinex","BTCUSD",1752699029506,0.60775403,119800.0,119790.0,0.01590975]
["bitfinex","BTCUSD",1752699029721,0.9262586,119800.0,119790.0,0.01590975]
["bitfinex","BTCUSD",1752699029930,0.53796891,119800.0,119790.0,0.01590975]
["bitfinex","BTCUSD",1752699030378,0.92841375,119800.0,119790.0,0.01590975]
["bitfinex","BTCUSD",1752699030810,0.4043375,119800.0,119790.0,0.01590975]
["bitfinex","BTCUSD",1752699031026,0.79478234,119800.0,119790.0,0.05209975]
["bitfinex","BTCUSD",1752699031263,0.4043375,119800.0,119790.0,0.03659]
["bitfinex","BTCUSD",1752699031507,0.4043375,119800.0,119790.0,0.05211346]
["bitfinex","BTCUSD",1752699031508,0.79478234,119800.0,119790.0,0.05211346]
["bitfinex","BTCUSD",1752699032151,0.79478234,119800.0,119790.0,0.01592303]
["bitfinex","BTCUSD",1752699032590,0.79478234,119800.0,119790.0,0.01592265]
["bitfinex","BTCUSD",1752699033567,0.4043375,119800.0,119790.0,0.01592265]
["bitfinex","BTCUSD",1752699033772,0.79478234,119800.0,119790.0,0.01592265]
["bitfinex","BTCUSD",1752699035120,0.4043375,119800.0,119790.0,0.01592265]
["bitfinex","BTCUSD",1752699035363,0.79478234,119800.0,119790.0,0.01592265]
["bitfinex","BTCUSD",1752699035599,0.83014234,119800.0,119790.0,0.01592265]
["bitfinex","BTCUSD",1752699035822,1.74233523,119800.0,119790.0,0.01592265]
["bitfinex","BTCUSD",1752699036039,1.66093859,119800.0,119790.0,0.01592265]
["bitfinex","BTCUSD",1752699036935,0.8377645,119800.0,119790.0,0.01592265]
["bitfinex","BTCUSD",1752699037150,1.20314234,119800.0,119790.0,0.01592265]
["bitfinex","BTCUSD",1752699037366,1.22821034,119800.0,119790.0,0.01592265]
["bitfinex","BTCUSD",1752699038215,1.20314234,119800.0,119790.0,0.01592265]
["bitfinex","BTCUSD",1752699038641,1.59358718,119800.0,119790.0,0.01592265]
["bitfinex","BTCUSD",1752699038854,0.8286205,119800.0,119790.0,0.01592265]
["bitfinex","BTCUSD",1752699039062,1.21906534,119800.0,119790.0,0.01592265]
["bitfinex","BTCUSD",1752699040283,0.8286205,119800.0,119790.0,0.0159205]
["bitfinex","BTCUSD",1752699040544,1.21906534,119800.0,119790.0,0.0159205]
["bitfinex","BTCUSD",1752699041026,1.21906534,119800.0,119790.0,0.01591888]
["bitfinex","BTCUSD",1752699041259,0.6912205,119800.0,119790.0,0.01591888]
["bitfinex","BTCUSD",1752699041494,1.22070534,119800.0,119790.0,0.01591849]
["bitfinex","BTCUSD",1752699043357,1.22070534,119800.0,119790.0,0.01591614]
["bitfinex","BTCUSD",1752699043710,1.22054534,119800.0,119790.0,0.01591614]
["bitfinex","BTCUSD",1752699043927,0.8301005,119800.0,119790.0,0.01591614]
["bitfinex","BTCUSD",1752699044136,1.18480534,119800.0,119790.0,0.01091614]
["bitfinex","BTCUSD",1752699044371,0.8263605,119800.0,119790.0,0.01091614]
["bitfinex","BTCUSD",1752699044576,1.21680534,119800.0,119790.0,0.01091614]
["bitfinex","BTCUSD",1752699044784,1.04600534,119800.0,119790.0,0.01091614]
["bitfinex","BTCUSD",1752699045006,0.51944722,119800.0,119790.0,0.07853614]
["bitfinex","BTCUSD",1752699045249,0.65828722,119800.0,119790.0,0.07853614]
["bitfinex","BTCUSD",1752699046828,1.04873206,119800.0,119790.0,0.07853614]
["bitfinex","BTCUSD",1752699047510,0.65828722,119800.0,119790.0,0.07853614]
["bitfinex","BTCUSD",1752699047719,1.04873206,119800.0,119790.0,0.07853614]
["bitfinex","BTCUSD",1752699048860,1.04873206,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699049289,0.65828722,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699049507,0.65613207,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699051518,1.04657691,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699052170,0.51729207,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699052384,1.04605691,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699052596,0.65561207,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699053034,1.04605691,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699053273,0.65561207,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699053697,0.51729207,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699053917,0.65557207,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699054375,1.04601691,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699054609,0.65557207,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699054826,1.04601691,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699055477,0.65557207,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699056105,0.65557207,119800.0,119790.0,0.08314294]
["bitfinex","BTCUSD",1752699057505,0.17729207,119800.0,119790.0,0.08314294]
["bitfinex","BTCUSD",1752699057767,0.31529207,119800.0,119790.0,0.06762]
["bitfinex","BTCUSD",1752699057981,0.31529207,119800.0,119790.0,0.08314405]
["bitfinex","BTCUSD",1752699059904,0.70573691,119800.0,119790.0,0.08314405]
["bitfinex","BTCUSD",1752699060119,0.70771691,119800.0,119790.0,0.05124405]
["bitfinex","BTCUSD",1752699061786,0.31727207,119800.0,119790.0,0.05124405]
["bitfinex","BTCUSD",1752699062005,0.70771691,119800.0,119790.0,0.05124405]
["bitfinex","BTCUSD",1752699063309,0.70573691,119800.0,119790.0,0.05124405]
["bitfinex","BTCUSD",1752699063548,0.71831112,119800.0,119790.0,0.08424405]
["bitfinex","BTCUSD",1752699064216,0.32786628,119800.0,119790.0,0.05124405]
["bitfinex","BTCUSD",1752699064446,0.71831112,119800.0,119790.0,0.05124405]
["bitfinex","BTCUSD",1752699065130,0.71831112,119800.0,119790.0,0.08304405]
["bitfinex","BTCUSD",1752699065655,0.71831112,119800.0,119790.0,0.05125078]
["bitfinex","BTCUSD",1752699065894,0.58031112,119800.0,119790.0,0.05125078]
["bitfinex","BTCUSD",1752699066094,0.71747112,119800.0,119790.0,0.05125078]
["bitfinex","BTCUSD",1752699066586,0.32702628,119800.0,119790.0,0.05125078]
["bitfinex","BTCUSD",1752699066804,0.58031112,119800.0,119790.0,0.05125078]
["bitfinex","BTCUSD",1752699067008,0.71747112,119800.0,119790.0,0.05125078]
["bitfinex","BTCUSD",1752699067832,0.58031112,119800.0,119790.0,0.05125078]
["bitfinex","BTCUSD",1752699068062,0.71739112,119800.0,119790.0,0.05125078]
["bitfinex","BTCUSD",1752699068370,0.32694628,119800.0,119790.0,0.05125078]
["bitfinex","BTCUSD",1752699068587,0.71739112,119800.0,119790.0,0.05125078]
["bitfinex","BTCUSD",1752699070395,0.71739112,119800.0,119790.0,0.05125211]
["bitfinex","BTCUSD",1752699070612,0.32694628,119800.0,119790.0,0.05125211]
["bitfinex","BTCUSD",1752699070830,0.71739112,119800.0,119790.0,0.05125211]
["bitfinex","BTCUSD",1752699071361,0.71541112,119800.0,119790.0,0.08345211]
["bitfinex","BTCUSD",1752699072767,0.32496628,119800.0,119790.0,0.08345211]
["bitfinex","BTCUSD",1752699072980,0.18788628,119800.0,119790.0,0.08345211]
["bitfinex","BTCUSD",1752699073203,0.32440628,119800.0,119790.0,0.08345211]
["bitfinex","BTCUSD",1752699073894,0.18788628,119800.0,119790.0,0.08345211]
["bitfinex","BTCUSD",1752699074113,0.32440628,119800.0,119790.0,0.08345211]
["bitfinex","BTCUSD",1752699074338,0.32440628,119800.0,119790.0,0.06792]
["bitfinex","BTCUSD",1752699074566,0.32440628,119800.0,119790.0,0.08345398]
["bitfinex","BTCUSD",1752699075025,0.32440628,119800.0,119790.0,0.06792]
["bitfinex","BTCUSD",1752699075246,0.32440628,119800.0,119790.0,0.08345417]
["bitfinex","BTCUSD",1752699075463,0.32432628,119800.0,119790.0,0.08345417]
["bitfinex","BTCUSD",1752699079158,0.32630628,119800.0,119790.0,0.05125417]
["bitfinex","BTCUSD",1752699079382,0.71675112,119800.0,119790.0,0.05125417]
["bitfinex","BTCUSD",1752699081708,0.32630628,119800.0,119790.0,0.05125417]
["bitfinex","BTCUSD",1752699081914,0.71639112,119800.0,119790.0,0.05125417]
["bitfinex","BTCUSD",1752699082115,0.58031112,119800.0,119790.0,0.05125417]
["bitfinex","BTCUSD",1752699082332,0.71635112,119800.0,119790.0,0.05125417]
["bitfinex","BTCUSD",1752699082984,0.58031112,119800.0,119790.0,0.05125417]
["bitfinex","BTCUSD",1752699083202,0.71635112,119800.0,119790.0,0.05125159]
["bitfinex","BTCUSD",1752699083644,0.71635112,119800.0,119790.0,0.08365159]
["bitfinex","BTCUSD",1752699083856,0.71635112,119800.0,119790.0,0.05125159]
["bitfinex","BTCUSD",1752699084065,0.32590628,119800.0,119790.0,0.05125159]
["bitfinex","BTCUSD",1752699084280,0.71635112,119800.0,119790.0,0.05125132]
["bitfinex","BTCUSD",1752699084969,0.58031112,119800.0,119790.0,0.05125132]
["bitfinex","BTCUSD",1752699085180,0.32590628,119800.0,119790.0,0.05125132]
["bitfinex","BTCUSD",1752699085602,0.18986628,119800.0,119790.0,0.05125132]
["bitfinex","BTCUSD",1752699085818,0.71635112,119800.0,119790.0,0.05125132]
["bitfinex","BTCUSD",1752699086026,0.32590628,119800.0,119790.0,0.05125132]
["bitfinex","BTCUSD",1752699086273,0.18986628,119800.0,119790.0,0.05125132]
["bitfinex","BTCUSD",1752699086485,0.32590628,119800.0,119790.0,0.05125132]
["bitfinex","BTCUSD",1752699089095,0.71635112,119800.0,119790.0,0.05125132]
["bitfinex","BTCUSD",1752699089316,0.58031112,119800.0,119790.0,0.05125132]
["bitfinex","BTCUSD",1752699089535,0.32590628,119800.0,119790.0,0.05125132]
["bitfinex","BTCUSD",1752699089755,0.71635112,119800.0,119790.0,0.05125132]
["bitfinex","BTCUSD",1752699089974,0.32590628,119800.0,119790.0,0.05125132]
["bitfinex","BTCUSD",1752699091824,0.31555911,119800.0,119790.0,0.05125132]
["bitfinex","BTCUSD",1752699092026,0.31555911,119800.0,119790.0,0.01553132]
["bitfinex","BTCUSD",1752699092231,0.70600395,119800.0,119790.0,0.01553132]
["bitfinex","BTCUSD",1752699095020,0.70600395,119800.0,119790.0,0.04633132]
["bitfinex","BTCUSD",1752699095476,0.70600395,119800.0,119790.0,0.01553132]
["bitfinex","BTCUSD",1752699097253,0.31555911,119800.0,119790.0,0.01553132]
["bitfinex","BTCUSD",1752699097466,0.70600395,119800.0,119790.0,0.01553132]
["bitfinex","BTCUSD",1752699099609,0.31555911,119800.0,119790.0,0.01553132]
["bitfinex","BTCUSD",1752699100025,0.70600395,119800.0,119790.0,0.01553132]
["bitfinex","BTCUSD",1752699100675,0.17530671,119790.0,119780.0,0.2353126]
["bitfinex","BTCUSD",1752699100887,0.17530671,119790.0,119780.0,0.25299631]
["bitfinex","BTCUSD",1752699101100,0.18365444,119790.0,119780.0,0.25299631]
["bitfinex","BTCUSD",1752699101310,0.48476081,119790.0,119780.0,0.25299631]
["bitfinex","BTCUSD",1752699101768,0.47474186,119790.0,119780.0,0.25299631]
["bitfinex","BTCUSD",1752699101976,0.18198315,119790.0,119780.0,0.25299631]
["bitfinex","BTCUSD",1752699102192,0.19033102,119790.0,119780.0,0.26134494]
["bitfinex","BTCUSD",1752699102392,0.19033102,119790.0,119780.0,0.2696935]
["bitfinex","BTCUSD",1752699102801,0.19033102,119790.0,119780.0,0.26134494]
["bitfinex","BTCUSD",1752699103026,0.48308973,119790.0,119780.0,0.25299631]
["bitfinex","BTCUSD",1752699103241,0.48308973,119790.0,119780.0,0.26134494]
["bitfinex","BTCUSD",1752699103867,0.19033102,119790.0,119780.0,0.25299631]
["bitfinex","BTCUSD",1752699104099,0.19033102,119790.0,119780.0,0.26234494]
["bitfinex","BTCUSD",1752699104776,0.19033102,119790.0,119780.0,0.2706935]
["bitfinex","BTCUSD",1752699105204,0.19033102,119790.0,119780.0,0.26234494]
["bitfinex","BTCUSD",1752699106689,0.19033102,119790.0,119780.0,0.2706935]
["bitfinex","BTCUSD",1752699106911,0.19033102,119790.0,119780.0,0.25399631]
["bitfinex","BTCUSD",1752699107560,0.19033102,119790.0,119780.0,0.26234494]
["bitfinex","BTCUSD",1752699108157,0.19033102,119790.0,119780.0,0.26234662]
["bitfinex","BTCUSD",1752699108513,0.19033102,119790.0,119780.0,0.25399799]
["bitfinex","BTCUSD",1752699108747,0.19033102,119790.0,119780.0,0.26234662]
["bitfinex","BTCUSD",1752699108985,0.27487704,119790.0,119780.0,0.18549817]
["bitfinex","BTCUSD",1752699109207,0.49193647,119790.0,119780.0,0.18549817]
["bitfinex","BTCUSD",1752699109434,0.46003647,119790.0,119780.0,0.01852649]
["bitfinex","BTCUSD",1752699109874,0.46003647,119790.0,119780.0,0.02166649]
["bitfinex","BTCUSD",1752699110094,0.46003647,119790.0,119780.0,0.02166556]
["bitfinex","BTCUSD",1752699110321,0.46003647,119790.0,119780.0,0.02382556]
["bitfinex","BTCUSD",1752699110542,0.46003647,119790.0,119780.0,0.05392556]
["bitfinex","BTCUSD",1752699110795,0.16727776,119790.0,119780.0,0.05392556]
["bitfinex","BTCUSD",1752699111019,0.46003647,119790.0,119780.0,0.05392556]
["bitfinex","BTCUSD",1752699111656,0.45001722,119790.0,119780.0,0.05392556]
["bitfinex","BTCUSD",1752699112960,0.15725851,119790.0,119780.0,0.05392556]
["bitfinex","BTCUSD",1752699113186,0.45001722,119790.0,119780.0,0.05392556]
["bitfinex","BTCUSD",1752699113657,0.45001722,119790.0,119780.0,0.01852327]
["bitfinex","BTCUSD",1752699114080,0.15725851,119790.0,119780.0,0.02068327]
["bitfinex","BTCUSD",1752699114289,0.45001722,119790.0,119780.0,0.05386327]
["bitfinex","BTCUSD",1752699114518,0.15526851,119790.0,119780.0,0.26228468]
["bitfinex","BTCUSD",1752699114740,0.44802722,119790.0,119780.0,0.26228468]
["bitfinex","BTCUSD",1752699115169,0.44802722,119790.0,119780.0,0.27063324]
["bitfinex","BTCUSD",1752699115669,0.15526851,119790.0,119780.0,0.27063324]
["bitfinex","BTCUSD",1752699115882,0.44802722,119790.0,119780.0,0.27898173]
["bitfinex","BTCUSD",1752699116098,0.15526851,119790.0,119780.0,0.27898173]
["bitfinex","BTCUSD",1752699116544,0.17196432,119790.0,119780.0,0.27898173]
["bitfinex","BTCUSD",1752699116752,0.26128088,119810.0,119800.0,0.0662]
["bitfinex","BTCUSD",1752699116948,0.10269611,119810.0,119800.0,0.57170776]
["bitfinex","BTCUSD",1752699117205,0.26369497,119810.0,119800.0,0.57170783]
["bitfinex","BTCUSD",1752699117413,0.26369497,119810.0,119800.0,0.58005458]
["bitfinex","BTCUSD",1752699117623,0.2553485,119810.0,119800.0,0.58005458]
["bitfinex","BTCUSD",1752699117808,0.27385144,119810.0,119800.0,0.58005458]
["bitfinex","BTCUSD",1752699118071,0.26550497,119810.0,119800.0,0.28729587]
["bitfinex","BTCUSD",1752699118294,0.43243594,119810.0,119800.0,0.54783774]
["bitfinex","BTCUSD",1752699118531,0.43243594,119810.0,119800.0,0.27059249]
["bitfinex","BTCUSD",1752699118745,0.42408995,119810.0,119800.0,0.5633512]
["bitfinex","BTCUSD",1752699118970,0.42408995,119810.0,119800.0,0.56335134]
["bitfinex","BTCUSD",1752699119194,0.42408995,119810.0,119800.0,0.27059263]
["bitfinex","BTCUSD",1752699119408,0.41574375,119810.0,119800.0,0.27059263]
["bitfinex","BTCUSD",1752699119653,0.27978375,119810.0,119800.0,0.56335134]
["bitfinex","BTCUSD",1752699119873,0.43243649,119810.0,119800.0,0.57169823]
["bitfinex","BTCUSD",1752699120769,0.12119857,119810.0,119800.0,0.58004498]
["bitfinex","BTCUSD",1752699120999,0.25534843,119810.0,119800.0,0.28728627]
["bitfinex","BTCUSD",1752699121255,0.25534843,119810.0,119800.0,0.67742377]
["bitfinex","BTCUSD",1752699121256,0.2636949,119810.0,119800.0,0.67742377]
["bitfinex","BTCUSD",1752699121457,0.2636949,119810.0,119800.0,0.28728627]
["bitfinex","BTCUSD",1752699121897,0.26369483,119810.0,119800.0,0.28728627]
["bitfinex","BTCUSD",1752699123060,0.2720413,119810.0,119800.0,0.28728627]
["bitfinex","BTCUSD",1752699123276,0.43897282,119810.0,119800.0,0.27893952]
["bitfinex","BTCUSD",1752699123491,0.43062662,119810.0,119800.0,0.27893952]
["bitfinex","BTCUSD",1752699123872,0.10269604,119810.0,119800.0,0.27893952]
["bitfinex","BTCUSD",1752699124100,0.10269604,119810.0,119800.0,0.28728627]
["bitfinex","BTCUSD",1752699124101,0.11104189,119810.0,119800.0,0.28728627]
["bitfinex","BTCUSD",1752699124321,0.26365435,119810.0,119800.0,0.67742377]
["bitfinex","BTCUSD",1752699124540,0.12773429,119810.0,119800.0,0.67742377]
["bitfinex","BTCUSD",1752699124791,0.26365429,119810.0,119800.0,0.67742377]
["bitfinex","BTCUSD",1752699125036,0.27200069,119810.0,119800.0,0.67742377]
["bitfinex","BTCUSD",1752699125243,0.25530802,119810.0,119800.0,0.28728627]
["bitfinex","BTCUSD",1752699125457,0.09434991,119810.0,119800.0,0.76293405]
["bitfinex","BTCUSD",1752699125683,0.2386159,119810.0,119800.0,0.76293405]
["bitfinex","BTCUSD",1752699125912,0.23026991,119810.0,119800.0,0.76293405]
["bitfinex","BTCUSD",1752699126179,0.23026991,119810.0,119800.0,0.74742059]
["bitfinex","BTCUSD",1752699126376,0.23026991,119810.0,119800.0,0.76291048]
["bitfinex","BTCUSD",1752699126861,0.09434991,119810.0,119800.0,0.76291048]
["bitfinex","BTCUSD",1752699128627,0.08433361,119810.0,119800.0,0.76291048]
["bitfinex","BTCUSD",1752699129351,0.08433361,119810.0,119800.0,0.37276202]
["bitfinex","BTCUSD",1752699129544,0.08433361,119810.0,119800.0,0.76289952]
["bitfinex","BTCUSD",1752699131156,0.08433361,119810.0,119800.0,0.37276202]
["bitfinex","BTCUSD",1752699131369,0.08433361,119810.0,119800.0,0.76289952]
["bitfinex","BTCUSD",1752699134807,1.0,119820.0,119810.0,0.18362371]
["bitfinex","BTCUSD",1752699135047,1.0,119820.0,119810.0,0.88423007]
["bitfinex","BTCUSD",1752699135222,1.0,119820.0,119810.0,0.88731007]
["bitfinex","BTCUSD",1752699135499,1.0,119820.0,119810.0,0.90185092]
["bitfinex","BTCUSD",1752699137306,0.9989,119820.0,119810.0,0.90185092]
["bitfinex","BTCUSD",1752699138178,0.9989,119820.0,119810.0,1.24185092]
["bitfinex","BTCUSD",1752699138610,0.98888604,119820.0,119810.0,1.24185092]
["bitfinex","BTCUSD",1752699138860,0.55960027,119820.0,119810.0,1.29185092]
["bitfinex","BTCUSD",1752699139080,0.55960027,119820.0,119810.0,1.34185092]
["bitfinex","BTCUSD",1752699142542,0.55960027,119820.0,119810.0,1.34885092]
["bitfinex","BTCUSD",1752699142879,0.55960027,119820.0,119810.0,1.29885092]
["bitfinex","BTCUSD",1752699143092,0.55960027,119820.0,119810.0,1.34885092]
["bitfinex","BTCUSD",1752699143298,0.55960027,119820.0,119810.0,1.29885092]
["bitfinex","BTCUSD",1752699143510,0.55960027,119820.0,119810.0,1.34885092]
["bitfinex","BTCUSD",1752699143715,0.55960027,119820.0,119810.0,1.33340384]
["bitfinex","BTCUSD",1752699143916,0.55960027,119820.0,119810.0,1.34882428]
["bitfinex","BTCUSD",1752699144801,0.6157603,119820.0,119810.0,0.90868678]
["bitfinex","BTCUSD",1752699145029,0.55960027,119820.0,119810.0,0.50402593]
["bitfinex","BTCUSD",1752699145248,0.55960027,119820.0,119810.0,0.51856678]
["bitfinex","BTCUSD",1752699145511,0.55960027,119820.0,119810.0,0.90870428]
["bitfinex","BTCUSD",1752699145745,0.55960027,119820.0,119810.0,0.85856678]
["bitfinex","BTCUSD",1752699145969,0.55960027,119820.0,119810.0,1.24870428]
["bitfinex","BTCUSD",1752699146197,0.55960027,119820.0,119810.0,1.24926428]
["bitfinex","BTCUSD",1752699146422,0.55960027,119820.0,119810.0,1.09840343]
["bitfinex","BTCUSD",1752699146641,0.74518852,119820.0,119810.0,0.24437591]
["bitfinex","BTCUSD",1752699146862,0.58661733,119820.0,119810.0,0.43634575]
["bitfinex","BTCUSD",1752699147092,0.75353437,119820.0,119810.0,0.334143]
["bitfinex","BTCUSD",1752699147748,0.76341906,119820.0,119810.0,0.334143]
["bitfinex","BTCUSD",1752699147962,0.76341906,119820.0,119810.0,0.33548933]
["bitfinex","BTCUSD",1752699148643,0.58661733,119820.0,119810.0,0.34383546]
["bitfinex","BTCUSD",1752699149105,0.75353437,119820.0,119810.0,0.3438356]
["bitfinex","BTCUSD",1752699150013,0.75353437,119820.0,119810.0,0.3498356]
["bitfinex","BTCUSD",1752699152026,0.57827148,119820.0,119810.0,0.3498356]
["bitfinex","BTCUSD",1752699152236,0.7635618,119820.0,119810.0,0.3498356]
["bitfinex","BTCUSD",1752699152463,0.8287618,119820.0,119810.0,0.0215606]
["bitfinex","BTCUSD",1752699152664,1.2132238,119820.0,119810.0,0.0215606]
["bitfinex","BTCUSD",1752699152897,0.8230863,119820.0,119810.0,0.0215606]
["bitfinex","BTCUSD",1752699153338,1.2132238,119820.0,119810.0,0.0215606]
["bitfinex","BTCUSD",1752699153765,1.2132238,119820.0,119810.0,0.0155606]
["bitfinex","BTCUSD",1752699154194,1.2132238,119820.0,119810.0,0.0165606]
["bitfinex","BTCUSD",1752699156286,1.23813834,119820.0,119810.0,0.0165606]
["bitfinex","BTCUSD",1752699156502,0.84800084,119820.0,119810.0,0.0165606]
["bitfinex","BTCUSD",1752699156946,0.98412084,119820.0,119810.0,0.0165606]
["bitfinex","BTCUSD",1752699157582,1.3493438,119820.0,119810.0,0.0165606]
["bitfinex","BTCUSD",1752699158249,1.3493438,119820.0,119810.0,0.01657156]
["bitfinex","BTCUSD",1752699158464,0.9592063,119820.0,119810.0,0.01657156]
["bitfinex","BTCUSD",1752699158670,1.3493438,119820.0,119810.0,0.01657156]
["bitfinex","BTCUSD",1752699161111,1.3493438,119820.0,119810.0,0.0165736]
["bitfinex","BTCUSD",1752699161770,1.3493438,119820.0,119810.0,0.01657344]
["bitfinex","BTCUSD",1752699163722,1.43485408,119820.0,119810.0,0.01657344]
["bitfinex","BTCUSD",1752699163939,1.44939493,119820.0,119810.0,0.01657344]
["bitfinex","BTCUSD",1752699164159,1.44939493,119820.0,119810.0,0.01657732]
["bitfinex","BTCUSD",1752699164863,1.44939493,119820.0,119810.0,0.01557732]
["bitfinex","BTCUSD",1752699165288,1.79039493,119820.0,119810.0,0.01557732]
["bitfinex","BTCUSD",1752699165507,1.78939493,119820.0,119810.0,0.01557732]
["bitfinex","BTCUSD",1752699166400,1.79539493,119820.0,119810.0,0.01557732]
["bitfinex","BTCUSD",1752699169170,1.64473408,119820.0,119810.0,0.01557732]
["bitfinex","BTCUSD",1752699169392,1.78109408,119820.0,119810.0,0.01557732]
["bitfinex","BTCUSD",1752699169843,1.78109408,119820.0,119810.0,0.00012544]
["bitfinex","BTCUSD",1752699170072,1.78109408,119820.0,119810.0,0.01556568]
["bitfinex","BTCUSD",1752699170536,1.78109408,119820.0,119810.0,0.0155644]
["bitfinex","BTCUSD",1752699170806,1.74562408,119820.0,119810.0,0.0155644]
["bitfinex","BTCUSD",1752699171070,1.78030408,119820.0,119810.0,0.0155644]
["bitfinex","BTCUSD",1752699172645,1.79484493,119820.0,119810.0,0.0155644]
["bitfinex","BTCUSD",1752699173981,1.39004658,119820.0,119810.0,0.01557885]
["bitfinex","BTCUSD",1752699174194,1.78018408,119820.0,119810.0,0.01557885]
["bitfinex","BTCUSD",1752699174634,1.78018408,119820.0,119810.0,0.00012544]
["bitfinex","BTCUSD",1752699175364,1.64402408,119820.0,119810.0,0.00012544]
["bitfinex","BTCUSD",1752699175597,1.78038408,119820.0,119810.0,0.00012544]
["bitfinex","BTCUSD",1752699177005,1.79492493,119820.0,119810.0,0.00012544]
["bitfinex","BTCUSD",1752699178883,1.79492493,119820.0,119810.0,0.01559449]
["bitfinex","BTCUSD",1752699179100,1.79752493,119820.0,119810.0,0.00012544]
["bitfinex","BTCUSD",1752699179764,2.13912408,119820.0,119810.0,0.00012544]
["bitfinex","BTCUSD",1752699179978,2.27820408,119820.0,119810.0,0.00012544]
["bitfinex","BTCUSD",1752699180836,2.27820408,119820.0,119810.0,0.01559431]
["bitfinex","BTCUSD",1752699181748,1.88806658,119820.0,119810.0,0.01559431]
["bitfinex","BTCUSD",1752699181973,2.27820408,119820.0,119810.0,0.01559431]
["bitfinex","BTCUSD",1752699183115,2.27852408,119820.0,119810.0,0.01559431]
["bitfinex","BTCUSD",1752699184439,2.27852408,119820.0,119810.0,0.01559644]
["bitfinex","BTCUSD",1752699184647,1.88838658,119820.0,119810.0,0.01559644]
["bitfinex","BTCUSD",1752699184864,2.27852408,119820.0,119810.0,0.01559644]
["bitfinex","BTCUSD",1752699186989,2.21108408,119820.0,119810.0,0.01559644]
["bitfinex","BTCUSD",1752699187421,2.20105665,119820.0,119810.0,0.01559644]
["bitfinex","BTCUSD",1752699187657,2.20105665,119820.0,119810.0,0.01559785]
["bitfinex","BTCUSD",1752699188504,1.81091915,119820.0,119810.0,0.01559785]
["bitfinex","BTCUSD",1752699188727,1.72193665,119820.0,119810.0,0.04868785]
["bitfinex","BTCUSD",1752699188953,1.86093665,119820.0,119810.0,0.04868785]
["bitfinex","BTCUSD",1752699189378,1.86093665,119820.0,119810.0,0.01559785]
["bitfinex","BTCUSD",1752699189589,1.47079915,119820.0,119810.0,0.01559785]
["bitfinex","BTCUSD",1752699189812,1.86093665,119820.0,119810.0,0.01559785]
["bitfinex","BTCUSD",1752699190026,2.2811375,119820.0,119810.0,0.01559785]
["bitfinex","BTCUSD",1752699190290,2.2811375,119820.0,119810.0,0.01560144]
["bitfinex","BTCUSD",1752699191796,2.29054418,119820.0,119810.0,0.01560144]
["bitfinex","BTCUSD",1752699192771,1.90040668,119820.0,119810.0,0.01560144]
["bitfinex","BTCUSD",1752699192981,2.29054418,119820.0,119810.0,0.00012544]
["bitfinex","BTCUSD",1752699193196,2.15154418,119820.0,119810.0,0.01560049]
["bitfinex","BTCUSD",1752699193409,1.47778583,119820.0,119810.0,0.08508049]
["bitfinex","BTCUSD",1752699194475,1.86792333,119820.0,119810.0,0.08508049]
["bitfinex","BTCUSD",1752699194682,1.47778583,119820.0,119810.0,0.08508049]
["bitfinex","BTCUSD",1752699194899,1.86792333,119820.0,119810.0,0.08508049]
["bitfinex","BTCUSD",1752699195132,1.47778583,119820.0,119810.0,0.08508049]
["bitfinex","BTCUSD",1752699198292,1.39227555,119820.0,119810.0,0.25201146]
["bitfinex","BTCUSD",1752699198500,1.39227555,119820.0,119810.0,0.08508049]
["bitfinex","BTCUSD",1752699199574,1.39227555,119820.0,119810.0,0.0850786]
["bitfinex","BTCUSD",1752699200453,0.89717555,119820.0,119810.0,0.0850786]
["bitfinex","BTCUSD",1752699201753,0.89717555,119820.0,119810.0,0.08508195]
["bitfinex","BTCUSD",1752699202424,0.89717555,119820.0,119810.0,0.0850814]
["bitfinex","BTCUSD",1752699207488,0.89717555,119820.0,119810.0,0.25201237]
["bitfinex","BTCUSD",1752699207907,0.89653555,119820.0,119810.0,0.25201237]
["bitfinex","BTCUSD",1752699208088,0.88818984,119820.0,119810.0,0.25201237]
["bitfinex","BTCUSD",1752699208333,0.88818984,119820.0,119810.0,0.0850814]
["bitfinex","BTCUSD",1752699210260,0.88818984,119820.0,119810.0,0.06960544]
["bitfinex","BTCUSD",1752699210487,0.88818984,119820.0,119810.0,0.08508271]
["bitfinex","BTCUSD",1752699212551,0.88818984,119820.0,119810.0,0.06960544]
["bitfinex","BTCUSD",1752699213441,0.88794984,119820.0,119810.0,0.06960544]
["bitfinex","BTCUSD",1752699214989,1.27813921,119820.0,119810.0,0.06960544]
["bitfinex","BTCUSD",1752699219727,1.27813921,119820.0,119810.0,0.23653641]
["bitfinex","BTCUSD",1752699219944,1.27769921,119820.0,119810.0,0.06960544]
["bitfinex","BTCUSD",1752699220809,0.88750984,119820.0,119810.0,0.06960544]
["bitfinex","BTCUSD",1752699223158,1.27769921,119820.0,119810.0,0.06960544]
["bitfinex","BTCUSD",1752699223866,0.75026984,119820.0,119810.0,0.23653641]
["bitfinex","BTCUSD",1752699224105,0.88698984,119820.0,119810.0,0.06960544]
["bitfinex","BTCUSD",1752699226882,0.88098984,119820.0,119810.0,0.06960544]
["bitfinex","BTCUSD",1752699227325,0.88198984,119820.0,119810.0,0.06960544]
["bitfinex","BTCUSD",1752699230729,0.88198984,119820.0,119810.0,0.08508177]
["bitfinex","BTCUSD",1752699232131,1.27217921,119820.0,119810.0,0.08508177]
["bitfinex","BTCUSD",1752699232536,0.88198984,119820.0,119810.0,0.08508177]
["bitfinex","BTCUSD",1752699232743,1.27217921,119820.0,119810.0,0.08508177]
["bitfinex","BTCUSD",1752699233167,0.88396984,119820.0,119810.0,0.08508177]
["bitfinex","BTCUSD",1752699233377,1.27415921,119820.0,119810.0,0.08508177]
["bitfinex","BTCUSD",1752699233577,1.2641429,119820.0,119810.0,0.08508177]
["bitfinex","BTCUSD",1752699233787,1.2641429,119820.0,119810.0,0.05288177]
["bitfinex","BTCUSD",1752699235098,0.87395353,119820.0,119810.0,0.05288177]
["bitfinex","BTCUSD",1752699235303,1.2641429,119820.0,119810.0,0.05288177]
["bitfinex","BTCUSD",1752699236109,1.2641429,119820.0,119810.0,0.0528823]
["bitfinex","BTCUSD",1752699238884,1.2641429,119820.0,119810.0,0.03740544]
["bitfinex","BTCUSD",1752699239097,1.2641429,119820.0,119810.0,0.05288415]
["bitfinex","BTCUSD",1752699240997,1.2641429,119820.0,119810.0,0.05288415]
["bitfinex","BTCUSD",1752699241198,1.2641429,119820.0,119810.0,0.03740544]
["bitfinex","BTCUSD",1752699241404,1.2641429,119820.0,119810.0,0.05288533]
["bitfinex","BTCUSD",1752699242240,1.41781318,119820.0,119810.0,0.01560533]
["bitfinex","BTCUSD",1752699243700,1.38511318,119820.0,119810.0,0.00012544]
["bitfinex","BTCUSD",1752699243912,1.38511318,119820.0,119810.0,0.01560469]
["bitfinex","BTCUSD",1752699244126,1.41571318,119820.0,119810.0,0.01560469]
["bitfinex","BTCUSD",1752699244547,1.41571318,119820.0,119810.0,0.01560118]
["bitfinex","BTCUSD",1752699245589,1.41538101,119820.0,119810.0,0.01560118]
["bitfinex","BTCUSD",1752699246975,1.27866101,119820.0,119810.0,0.00012544]
["bitfinex","BTCUSD",1752699247185,1.41486101,119820.0,119810.0,0.01559809]
["bitfinex","BTCUSD",1752699248698,1.76940186,119820.0,119810.0,0.01559809]
["bitfinex","BTCUSD",1752699249546,1.37921249,119820.0,119810.0,0.01559809]
["bitfinex","BTCUSD",1752699250199,1.76940186,119820.0,119810.0,0.01559809]
["bitfinex","BTCUSD",1752699250410,1.75022101,119820.0,119810.0,0.01559809]
["bitfinex","BTCUSD",1752699252400,1.74081433,119820.0,119810.0,0.01559809]
["bitfinex","BTCUSD",1752699252831,1.35062496,119820.0,119810.0,0.01558533]
["bitfinex","BTCUSD",1752699253041,1.74081433,119820.0,119810.0,0.01558533]
["bitfinex","BTCUSD",1752699253278,1.60461433,119820.0,119810.0,0.01558533]
["bitfinex","BTCUSD",1752699253491,1.74081433,119820.0,119810.0,0.01558533]
["bitfinex","BTCUSD",1752699254535,1.76644998,119820.0,119810.0,0.01558533]
["bitfinex","BTCUSD",1752699255426,1.78099083,119820.0,119810.0,0.01558533]
["bitfinex","BTCUSD",1752699257116,1.21892249,119820.0,119810.0,0.01558533]
["bitfinex","BTCUSD",1752699257341,1.74299186,119820.0,119810.0,0.01558533]
["bitfinex","BTCUSD",1752699257585,1.77479186,119820.0,119810.0,0.01558533]
["bitfinex","BTCUSD",1752699257787,1.38460249,119820.0,119810.0,0.01558533]
["bitfinex","BTCUSD",1752699258007,1.77479186,119820.0,119810.0,0.01558533]
["bitfinex","BTCUSD",1752699258235,1.38460249,119820.0,119810.0,0.01558533]
["bitfinex","BTCUSD",1752699258458,1.78933271,119820.0,119810.0,0.01558533]
["bitfinex","BTCUSD",1752699259545,1.39914334,119820.0,119810.0,0.01558533]
["bitfinex","BTCUSD",1752699259791,1.78933271,119820.0,119810.0,0.01558533]
["bitfinex","BTCUSD",1752699261501,1.39914334,119820.0,119810.0,0.01557647]
["bitfinex","BTCUSD",1752699261712,1.78933271,119820.0,119810.0,0.01557647]
["bitfinex","BTCUSD",1752699262142,1.39914334,119820.0,119810.0,0.01557647]
["bitfinex","BTCUSD",1752699262364,1.39914334,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752699262615,2.18316208,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752699263055,1.40278334,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752699263283,2.18316208,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752699264411,2.38352208,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752699264881,1.62821134,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752699265334,2.02060071,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752699266577,2.02052071,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752699267220,0.52363889,119800.0,119790.0,0.0331]
["bitfinex","BTCUSD",1752699267443,0.6800536,119800.0,119790.0,0.06314998]
["bitfinex","BTCUSD",1752699267647,1.07024297,119800.0,119790.0,0.06314998]
["bitfinex","BTCUSD",1752699268284,0.6800536,119800.0,119790.0,0.06314998]
["bitfinex","BTCUSD",1752699268500,1.07028297,119800.0,119790.0,0.06314998]
["bitfinex","BTCUSD",1752699268946,1.15579325,119800.0,119790.0,0.06314998]
["bitfinex","BTCUSD",1752699270711,1.54598262,119800.0,119790.0,4.998e-05]
["bitfinex","BTCUSD",1752699270923,1.60738262,119800.0,119790.0,4.998e-05]
["bitfinex","BTCUSD",1752699271133,1.62192347,119800.0,119790.0,4.998e-05]
["bitfinex","BTCUSD",1752699271351,2.11702347,119800.0,119790.0,4.998e-05]
["bitfinex","BTCUSD",1752699271985,2.12402347,119800.0,119790.0,4.998e-05]
["bitfinex","BTCUSD",1752699273095,2.12410347,119800.0,119790.0,4.998e-05]
["bitfinex","BTCUSD",1752699274400,2.12410347,119800.0,119790.0,0.01549681]
["bitfinex","BTCUSD",1752699275671,1.98182347,119800.0,119790.0,0.01549681]
["bitfinex","BTCUSD",1752699275891,2.12378347,119800.0,119790.0,0.01549681]
["bitfinex","BTCUSD",1752699277218,1.02494749,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752699277440,1.70878714,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752699277870,1.23767692,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752699278111,1.48610629,119790.0,119780.0,0.0625]
["bitfinex","BTCUSD",1752699278331,1.62786629,119790.0,119780.0,0.0625]
["bitfinex","BTCUSD",1752699278545,1.23767692,119790.0,119780.0,0.0325]
["bitfinex","BTCUSD",1752699278763,1.48610629,119790.0,119780.0,0.0325]
["bitfinex","BTCUSD",1752699278975,1.62782629,119790.0,119780.0,0.0325]
["bitfinex","BTCUSD",1752699279627,1.62882629,119790.0,119780.0,0.0325]
["bitfinex","BTCUSD",1752699279844,1.23863692,119790.0,119780.0,0.0325]
["bitfinex","BTCUSD",1752699280087,1.09691692,119790.0,119780.0,0.0325]
["bitfinex","BTCUSD",1752699280306,1.23875692,119790.0,119780.0,0.0638]
["bitfinex","BTCUSD",1752699280521,1.62894629,119790.0,119780.0,0.0638]
["bitfinex","BTCUSD",1752699280960,1.23875692,119790.0,119780.0,0.0638]
["bitfinex","BTCUSD",1752699281194,1.62894629,119790.0,119780.0,0.0638]
["bitfinex","BTCUSD",1752699281608,1.48710629,119790.0,119780.0,0.0638]
["bitfinex","BTCUSD",1752699281819,1.62898629,119790.0,119780.0,0.0638]
["bitfinex","BTCUSD",1752699282055,1.23879692,119790.0,119780.0,0.0638]
["bitfinex","BTCUSD",1752699282469,1.62898629,119790.0,119780.0,0.0638]
["bitfinex","BTCUSD",1752699283320,1.62898629,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752699283527,1.64352714,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752699283741,1.67572714,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752699284577,1.28553777,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752699284789,1.53384714,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752699284997,1.67552714,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752699285616,1.28533777,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752699285899,1.64332714,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752699286332,1.70592714,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752699287194,1.67552714,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752699288933,1.14365777,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752699289145,1.64304714,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752699289359,1.64304714,119790.0,119780.0,0.01745194]
["bitfinex","BTCUSD",1752699290586,1.70864714,119790.0,119780.0,0.01745194]
["bitfinex","BTCUSD",1752699290991,1.31845777,119790.0,119780.0,0.01745194]
["bitfinex","BTCUSD",1752699291257,1.70864714,119790.0,119780.0,0.01745194]
["bitfinex","BTCUSD",1752699294378,1.56991714,119790.0,119780.0,0.01745194]
["bitfinex","BTCUSD",1752699294619,0.91387426,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752699294839,1.15529834,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752699296514,1.15796834,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752699297151,1.01373834,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752699297365,1.15509834,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752699298029,1.15509834,119770.0,119760.0,0.0355]
["bitfinex","BTCUSD",1752699299356,1.15509834,119770.0,119760.0,0.0405]
["bitfinex","BTCUSD",1752699299572,0.62354897,119770.0,119760.0,0.0405]
["bitfinex","BTCUSD",1752699299813,1.01373834,119770.0,119760.0,0.0727]
["bitfinex","BTCUSD",1752699300059,1.15481834,119770.0,119760.0,0.07563]
["bitfinex","BTCUSD",1752699300273,1.01373834,119770.0,119760.0,0.07563]
["bitfinex","BTCUSD",1752699300493,0.76458897,119770.0,119760.0,0.07563]
["bitfinex","BTCUSD",1752699300714,0.62354897,119770.0,119760.0,0.07563]
["bitfinex","BTCUSD",1752699300947,1.15469834,119770.0,119760.0,0.07563]
["bitfinex","BTCUSD",1752699302038,1.15469834,119770.0,119760.0,0.0405]
["bitfinex","BTCUSD",1752699302686,1.15489834,119770.0,119760.0,0.0405]
["bitfinex","BTCUSD",1752699303155,0.76458897,119770.0,119760.0,0.0405]
["bitfinex","BTCUSD",1752699303380,1.15477834,119770.0,119760.0,0.0074]
["bitfinex","BTCUSD",1752699303840,1.15744834,119770.0,119760.0,0.0074]
["bitfinex","BTCUSD",1752699304511,1.01373834,119770.0,119760.0,0.0074]
["bitfinex","BTCUSD",1752699304735,1.15473834,119770.0,119760.0,0.0375]
["bitfinex","BTCUSD",1752699305067,1.01373834,119770.0,119760.0,0.0375]
["bitfinex","BTCUSD",1752699305277,1.15457834,119770.0,119760.0,0.0375]
["bitfinex","BTCUSD",1752699306425,1.15457834,119770.0,119760.0,0.05297827]
["bitfinex","BTCUSD",1752699306641,1.01373834,119770.0,119760.0,0.05297827]
["bitfinex","BTCUSD",1752699306873,1.15449834,119770.0,119760.0,0.04797827]
["bitfinex","BTCUSD",1752699307064,1.15449834,119770.0,119760.0,0.05090827]
["bitfinex","BTCUSD",1752699307313,1.15449834,119770.0,119760.0,0.08500827]
["bitfinex","BTCUSD",1752699307531,1.15449834,119770.0,119760.0,0.05197827]
["bitfinex","BTCUSD",1752699307764,1.15449834,119770.0,119760.0,0.02187827]
["bitfinex","BTCUSD",1752699307977,1.15716834,119770.0,119760.0,0.02187827]
["bitfinex","BTCUSD",1752699308208,1.62649856,119770.0,119760.0,0.02187827]
["bitfinex","BTCUSD",1752699308426,1.48573856,119770.0,119760.0,0.02187827]
["bitfinex","BTCUSD",1752699308647,1.62617856,119770.0,119760.0,0.02187827]
["bitfinex","BTCUSD",1752699308869,1.62617856,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752699309093,1.65125656,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752699309321,0.87087782,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752699309550,1.65125656,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752699311597,1.51081656,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752699311830,1.65117656,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752699312474,1.73693618,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752699312708,0.52371558,119750.0,119740.0,0.0643]
["bitfinex","BTCUSD",1752699312925,1.13977523,119750.0,119740.0,0.06723]
["bitfinex","BTCUSD",1752699313160,1.13957523,119750.0,119740.0,0.06723]
["bitfinex","BTCUSD",1752699313380,0.74938586,119750.0,119740.0,0.06723]
["bitfinex","BTCUSD",1752699313604,1.13957523,119750.0,119740.0,0.06723]
["bitfinex","BTCUSD",1752699314041,1.02453604,119750.0,119740.0,0.06738039]
["bitfinex","BTCUSD",1752699314279,1.16461604,119750.0,119740.0,0.06738039]
["bitfinex","BTCUSD",1752699314745,1.17368017,119750.0,119740.0,0.06738039]
["bitfinex","BTCUSD",1752699315186,0.7834908,119750.0,119740.0,0.06738039]
["bitfinex","BTCUSD",1752699315401,1.17368017,119750.0,119740.0,0.06738039]
["bitfinex","BTCUSD",1752699315633,1.17348017,119750.0,119740.0,0.06738039]
["bitfinex","BTCUSD",1752699316378,1.17348017,119750.0,119740.0,0.06838039]
["bitfinex","BTCUSD",1752699317012,1.17348017,119750.0,119740.0,0.00355039]
["bitfinex","BTCUSD",1752699317226,1.17336017,119750.0,119740.0,0.00355039]
["bitfinex","BTCUSD",1752699317367,1.13917523,119750.0,119740.0,0.00355039]
["bitfinex","BTCUSD",1752699317583,1.02446387,119750.0,119740.0,0.00355039]
["bitfinex","BTCUSD",1752699317813,1.16418387,119750.0,119740.0,0.03585039]
["bitfinex","BTCUSD",1752699318032,0.7739545,119750.0,119740.0,0.07178039]
["bitfinex","BTCUSD",1752699318259,1.16414387,119750.0,119740.0,0.07178039]
["bitfinex","BTCUSD",1752699320589,1.02446387,119750.0,119740.0,0.07178039]
["bitfinex","BTCUSD",1752699320822,1.16382387,119750.0,119740.0,0.08919918]
["bitfinex","BTCUSD",1752699321523,0.7736345,119750.0,119740.0,0.08919918]
["bitfinex","BTCUSD",1752699321739,1.16382387,119750.0,119740.0,0.08919918]
["bitfinex","BTCUSD",1752699321955,0.7736345,119750.0,119740.0,0.08919995]
["bitfinex","BTCUSD",1752699322168,1.17298178,119750.0,119740.0,0.08919995]
["bitfinex","BTCUSD",1752699322382,1.03362178,119750.0,119740.0,0.08919995]
["bitfinex","BTCUSD",1752699322600,1.14789314,119750.0,119740.0,0.25622851]
["bitfinex","BTCUSD",1752699322813,1.06238286,119750.0,119740.0,0.08919995]
["bitfinex","BTCUSD",1752699323026,0.72238286,119750.0,119740.0,0.08919995]
["bitfinex","BTCUSD",1752699323242,0.33219349,119750.0,119740.0,0.08919995]
["bitfinex","BTCUSD",1752699323451,0.72238286,119750.0,119740.0,0.08919995]
["bitfinex","BTCUSD",1752699324304,0.33219349,119750.0,119740.0,0.08919995]
["bitfinex","BTCUSD",1752699324518,0.72238286,119750.0,119740.0,0.08919995]
["bitfinex","BTCUSD",1752699326735,0.58306286,119750.0,119740.0,0.08919995]
["bitfinex","BTCUSD",1752699326954,0.33199349,119750.0,119740.0,0.08919995]
["bitfinex","BTCUSD",1752699327191,0.33199349,119750.0,119740.0,0.25622851]
["bitfinex","BTCUSD",1752699327407,0.33183349,119750.0,119740.0,0.25622851]
["bitfinex","BTCUSD",1752699327627,0.19287349,119750.0,119740.0,0.25622851]
["bitfinex","BTCUSD",1752699328122,0.34030415,119750.0,119740.0,0.26457979]
["bitfinex","BTCUSD",1752699328356,0.34030415,119750.0,119740.0,0.26457986]
["bitfinex","BTCUSD",1752699328572,0.34030415,119750.0,119740.0,0.25622851]
["bitfinex","BTCUSD",1752699328792,0.34026415,119750.0,119740.0,0.26457993]
["bitfinex","BTCUSD",1752699329011,0.34026415,119750.0,119740.0,0.27293128]
["bitfinex","BTCUSD",1752699329695,0.34026415,119750.0,119740.0,0.26457993]
["bitfinex","BTCUSD",1752699330117,0.33191377,119750.0,119740.0,0.25622851]
["bitfinex","BTCUSD",1752699330571,0.33191377,119750.0,119740.0,0.25623196]
["bitfinex","BTCUSD",1752699331293,0.33191377,119750.0,119740.0,0.26458338]
["bitfinex","BTCUSD",1752699331506,0.19287377,119750.0,119740.0,0.25623196]
["bitfinex","BTCUSD",1752699331689,0.33171377,119750.0,119740.0,0.25623196]
["bitfinex","BTCUSD",1752699331938,0.19287377,119750.0,119740.0,0.25623196]
["bitfinex","BTCUSD",1752699332146,0.33167377,119750.0,119740.0,0.26458338]
["bitfinex","BTCUSD",1752699332560,0.19287377,119750.0,119740.0,0.26458338]
["bitfinex","BTCUSD",1752699332773,0.33163377,119750.0,119740.0,0.27293473]
["bitfinex","BTCUSD",1752699332985,0.33163377,119750.0,119740.0,0.25623196]
["bitfinex","BTCUSD",1752699333403,0.33163377,119750.0,119740.0,0.26458338]
["bitfinex","BTCUSD",1752699333833,0.33163377,119750.0,119740.0,0.27293473]
["bitfinex","BTCUSD",1752699334040,0.33163377,119750.0,119740.0,0.28128601]
["bitfinex","BTCUSD",1752699334289,0.33163377,119750.0,119740.0,0.26458338]
["bitfinex","BTCUSD",1752699334753,0.33163377,119750.0,119740.0,0.27293473]
["bitfinex","BTCUSD",1752699334986,0.33163377,119750.0,119740.0,0.26458338]
["bitfinex","BTCUSD",1752699335240,0.33163377,119750.0,119740.0,0.25623196]
["bitfinex","BTCUSD",1752699335904,0.72182314,119750.0,119740.0,0.25623196]
["bitfinex","BTCUSD",1752699336332,0.71347255,119750.0,119740.0,0.25623196]
["bitfinex","BTCUSD",1752699336743,0.57471255,119750.0,119740.0,0.0892034]
["bitfinex","BTCUSD",1752699336955,0.71343255,119750.0,119740.0,0.0892034]
["bitfinex","BTCUSD",1752699337338,0.71343255,119750.0,119740.0,0.25623196]
["bitfinex","BTCUSD",1752699339238,0.71343255,119750.0,119740.0,0.24076895]
["bitfinex","BTCUSD",1752699339441,0.71343255,119750.0,119740.0,0.25623746]
["bitfinex","BTCUSD",1752699339827,0.71335255,119750.0,119740.0,0.25623746]
["bitfinex","BTCUSD",1752699341104,0.57471255,119750.0,119740.0,0.25623746]
["bitfinex","BTCUSD",1752699341316,0.71335255,119750.0,119740.0,0.25623746]
["bitfinex","BTCUSD",1752699342791,0.57471255,119750.0,119740.0,0.25623746]
["bitfinex","BTCUSD",1752699343210,0.71315255,119750.0,119740.0,0.25623746]
["bitfinex","BTCUSD",1752699344058,0.71311255,119750.0,119740.0,0.25623746]
["bitfinex","BTCUSD",1752699345118,0.71311255,119750.0,119740.0,0.25623939]
["bitfinex","BTCUSD",1752699345935,0.32292318,119750.0,119740.0,0.25623939]
["bitfinex","BTCUSD",1752699346149,0.18452318,119750.0,119740.0,0.25623939]
["bitfinex","BTCUSD",1752699346356,0.32272318,119750.0,119740.0,0.25623939]
["bitfinex","BTCUSD",1752699346779,0.71291255,119750.0,119740.0,0.25623939]
["bitfinex","BTCUSD",1752699346993,0.71287255,119750.0,119740.0,0.25623939]
["bitfinex","BTCUSD",1752699347206,0.71287255,119750.0,119740.0,0.26459074]
["bitfinex","BTCUSD",1752699347416,0.71287255,119750.0,119740.0,0.25623939]
["bitfinex","BTCUSD",1752699347622,0.71287255,119750.0,119740.0,0.26459081]
["bitfinex","BTCUSD",1752699347798,0.71287255,119750.0,119740.0,0.25623939]
["bitfinex","BTCUSD",1752699348053,0.16385902,119750.0,119740.0,0.27294188]
["bitfinex","BTCUSD",1752699348281,0.17220926,119750.0,119740.0,0.27294443]
["bitfinex","BTCUSD",1752699348778,0.721063,119750.0,119740.0,0.25135368]
["bitfinex","BTCUSD",1752699348958,0.723043,119750.0,119740.0,0.25644368]
["bitfinex","BTCUSD",1752699349223,0.34749446,119750.0,119740.0,0.26479503]
["bitfinex","BTCUSD",1752699350075,0.33914422,119750.0,119740.0,0.2647951]
["bitfinex","BTCUSD",1752699350500,0.33914422,119750.0,119740.0,0.25644368]
["bitfinex","BTCUSD",1752699350708,0.33914422,119750.0,119740.0,0.2647951]
["bitfinex","BTCUSD",1752699351141,0.32912173,119750.0,119740.0,0.2647951]
["bitfinex","BTCUSD",1752699351357,0.32912173,119750.0,119740.0,0.27314645]
["bitfinex","BTCUSD",1752699351776,0.32912173,119750.0,119740.0,0.24932037]
["bitfinex","BTCUSD",1752699351990,0.32912173,119750.0,119740.0,0.26479531]
["bitfinex","BTCUSD",1752699352630,0.32912173,119750.0,119740.0,0.27314666]
["bitfinex","BTCUSD",1752699353064,0.32912173,119750.0,119740.0,0.27314659]
["bitfinex","BTCUSD",1752699353274,0.32912173,119750.0,119740.0,0.27314666]
["bitfinex","BTCUSD",1752699354149,0.32912173,119750.0,119740.0,0.26479531]
["bitfinex","BTCUSD",1752699354442,0.32912173,119750.0,119740.0,0.27314666]
["bitfinex","BTCUSD",1752699354894,0.32876173,119750.0,119740.0,0.27314666]
["bitfinex","BTCUSD",1752699355130,0.32876173,119750.0,119740.0,0.26479531]
["bitfinex","BTCUSD",1752699355827,0.33782083,119750.0,119740.0,0.26479531]
["bitfinex","BTCUSD",1752699356566,0.33782083,119750.0,119740.0,0.25644389]
["bitfinex","BTCUSD",1752699356829,0.33033496,119750.0,119740.0,0.26479531]
["bitfinex","BTCUSD",1752699357083,0.33033496,119750.0,119740.0,0.2648032]
["bitfinex","BTCUSD",1752699357309,0.33033496,119750.0,119740.0,0.27315455]
["bitfinex","BTCUSD",1752699357552,0.33033496,119750.0,119740.0,0.2648032]
["bitfinex","BTCUSD",1752699357790,0.33033496,119750.0,119740.0,0.26480735]
["bitfinex","BTCUSD",1752699358763,0.33033496,119750.0,119740.0,0.25645593]
["bitfinex","BTCUSD",1752699359001,0.33033496,119750.0,119740.0,0.26480735]
["bitfinex","BTCUSD",1752699359290,0.33033496,119750.0,119740.0,0.08942737]
["bitfinex","BTCUSD",1752699359508,0.32198444,119750.0,119740.0,0.08942737]
["bitfinex","BTCUSD",1752699359728,0.32194444,119750.0,119740.0,0.08942737]
["bitfinex","BTCUSD",1752699359964,0.70378308,119750.0,119740.0,0.08942737]
["bitfinex","BTCUSD",1752699361212,0.30357132,119750.0,119740.0,0.25645593]
["bitfinex","BTCUSD",1752699361437,0.69376069,119750.0,119740.0,0.25645593]
["bitfinex","BTCUSD",1752699361641,0.30357132,119750.0,119740.0,0.24096895]
["bitfinex","BTCUSD",1752699361856,0.30357132,119750.0,119740.0,0.25644842]
["bitfinex","BTCUSD",1752699362508,0.30357132,119750.0,119740.0,0.08941986]
["bitfinex","BTCUSD",1752699362726,0.69376069,119750.0,119740.0,0.08941986]
["bitfinex","BTCUSD",1752699363143,0.30357132,119750.0,119740.0,0.08941986]
["bitfinex","BTCUSD",1752699363345,0.69376069,119750.0,119740.0,0.08941986]
["bitfinex","BTCUSD",1752699365322,0.30357132,119750.0,119740.0,0.07394039]
["bitfinex","BTCUSD",1752699365536,0.69376069,119750.0,119740.0,0.07394039]
["bitfinex","BTCUSD",1752699366456,0.69376069,119750.0,119740.0,0.04094039]
["bitfinex","BTCUSD",1752699366810,0.30357132,119750.0,119740.0,0.04094039]
["bitfinex","BTCUSD",1752699367926,0.30357132,119750.0,119740.0,0.07144039]
["bitfinex","BTCUSD",1752699368346,0.69574069,119750.0,119740.0,0.00864039]
["bitfinex","BTCUSD",1752699369021,0.30555132,119750.0,119740.0,0.04004039]
["bitfinex","BTCUSD",1752699369228,0.30535132,119750.0,119740.0,0.04004039]
["bitfinex","BTCUSD",1752699369771,0.69554069,119750.0,119740.0,0.04004039]
["bitfinex","BTCUSD",1752699370417,0.00835142,119740.0,119730.0,0.23977512]
["bitfinex","BTCUSD",1752699370628,0.00835142,119740.0,119730.0,0.24191543]
["bitfinex","BTCUSD",1752699370834,0.19208226,119740.0,119730.0,0.23356387]
["bitfinex","BTCUSD",1752699371054,0.20043326,119740.0,119730.0,0.24191557]
["bitfinex","BTCUSD",1752699371272,0.0334047,119740.0,119730.0,0.24191557]
["bitfinex","BTCUSD",1752699371489,0.0083508,119740.0,119730.0,0.58310049]
["bitfinex","BTCUSD",1752699371667,0.0083508,119740.0,119730.0,0.22481112]
["bitfinex","BTCUSD",1752699371668,0.16257274,119740.0,119730.0,0.22481112]
["bitfinex","BTCUSD",1752699371919,0.33795258,119740.0,119730.0,0.21645984]
["bitfinex","BTCUSD",1752699372415,0.33159178,119740.0,119730.0,0.2104348]
["bitfinex","BTCUSD",1752699372632,0.33296084,119740.0,119730.0,0.23426323]
["bitfinex","BTCUSD",1752699372844,0.32992084,119740.0,119730.0,0.242615]
["bitfinex","BTCUSD",1752699373056,0.62093801,119740.0,119730.0,0.242615]
["bitfinex","BTCUSD",1752699373266,0.62093801,119740.0,119730.0,0.23426323]
["bitfinex","BTCUSD",1752699373494,0.61258714,119740.0,119730.0,0.26646323]
["bitfinex","BTCUSD",1752699373711,0.61258714,119740.0,119730.0,0.2831667]
["bitfinex","BTCUSD",1752699373932,0.43720716,119740.0,119730.0,0.29445833]
["bitfinex","BTCUSD",1752699374174,0.44555796,119740.0,119730.0,0.29445833]
["bitfinex","BTCUSD",1752699374391,0.44555796,119740.0,119730.0,0.277755]
["bitfinex","BTCUSD",1752699374576,0.45390931,119740.0,119730.0,0.2861067]
["bitfinex","BTCUSD",1752699374815,0.45390931,119740.0,119730.0,0.277755]
["bitfinex","BTCUSD",1752699375037,0.44555796,119740.0,119730.0,0.2861067]
["bitfinex","BTCUSD",1752699375255,0.45390931,119740.0,119730.0,0.2861067]
["bitfinex","BTCUSD",1752699375741,0.44555796,119740.0,119730.0,0.2861067]
["bitfinex","BTCUSD",1752699375958,0.45390931,119740.0,119730.0,0.2861067]
["bitfinex","BTCUSD",1752699376168,0.44555796,119740.0,119730.0,0.2861067]
["bitfinex","BTCUSD",1752699376403,0.44555796,119740.0,119730.0,0.29445833]
["bitfinex","BTCUSD",1752699376619,0.44555796,119740.0,119730.0,0.2861067]
["bitfinex","BTCUSD",1752699376835,0.31806032,119740.0,119730.0,0.2861067]
["bitfinex","BTCUSD",1752699377051,0.15418194,119740.0,119730.0,0.29445833]
["bitfinex","BTCUSD",1752699377407,0.01670194,119740.0,119730.0,0.29445833]
["bitfinex","BTCUSD",1752699377622,0.15402194,119740.0,119730.0,0.29445833]
["bitfinex","BTCUSD",1752699377842,0.16237308,119740.0,119730.0,0.29445833]
["bitfinex","BTCUSD",1752699378937,0.15402194,119740.0,119730.0,0.5874655]
["bitfinex","BTCUSD",1752699379391,0.91209525,119740.0,119730.0,0.0485269]
["bitfinex","BTCUSD",1752699379602,0.61908808,119740.0,119730.0,0.0166269]
["bitfinex","BTCUSD",1752699379825,0.91209525,119740.0,119730.0,0.0166269]
["bitfinex","BTCUSD",1752699380043,1.06290553,119740.0,119730.0,0.0166269]
["bitfinex","BTCUSD",1752699380487,1.06290553,119740.0,119730.0,0.00115031]
["bitfinex","BTCUSD",1752699380702,1.06290553,119740.0,119730.0,0.01663421]
["bitfinex","BTCUSD",1752699381157,0.8676486,119740.0,119730.0,0.01663421]
["bitfinex","BTCUSD",1752699383641,0.8676486,119740.0,119730.0,0.01662127]
["bitfinex","BTCUSD",1752699386911,0.7303286,119740.0,119730.0,0.01662127]
["bitfinex","BTCUSD",1752699387124,0.8676486,119740.0,119730.0,0.01662127]
["bitfinex","BTCUSD",1752699388883,0.47689119,119740.0,119730.0,0.01662127]
["bitfinex","BTCUSD",1752699389034,0.8676486,119740.0,119730.0,0.01662127]
["bitfinex","BTCUSD",1752699389250,0.7303286,119740.0,119730.0,0.01660894]
["bitfinex","BTCUSD",1752699389465,0.8676486,119740.0,119730.0,0.01660894]
["bitfinex","BTCUSD",1752699389662,1.51130859,119740.0,119730.0,0.01660894]
["bitfinex","BTCUSD",1752699389870,1.27241203,119740.0,119730.0,0.01661699]
["bitfinex","BTCUSD",1752699390467,0.84804904,119740.0,119730.0,0.01661699]
["bitfinex","BTCUSD",1752699390671,1.2242656,119740.0,119730.0,0.01661699]
["bitfinex","BTCUSD",1752699391873,1.2242656,119740.0,119730.0,0.01561699]
["bitfinex","BTCUSD",1752699392624,1.23880645,119740.0,119730.0,0.01561699]
["bitfinex","BTCUSD",1752699393344,1.43924645,119740.0,119730.0,0.01561699]
["bitfinex","BTCUSD",1752699393840,1.44144645,119740.0,119730.0,0.01561699]
["bitfinex","BTCUSD",1752699394063,1.44844645,119740.0,119730.0,0.01561699]
["bitfinex","BTCUSD",1752699394291,1.92496348,119740.0,119730.0,0.01561699]
["bitfinex","BTCUSD",1752699394562,1.54420607,119740.0,119730.0,0.01561699]
["bitfinex","BTCUSD",1752699395693,1.45844645,119740.0,119730.0,0.01561699]
["bitfinex","BTCUSD",1752699398019,1.45844645,119740.0,119730.0,0.01558174]
["bitfinex","BTCUSD",1752699399497,0.25294999,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1752699399719,0.25297929,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752699399944,1.25943439,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752699400421,1.35806792,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752699400644,1.59754905,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752699400876,1.62458047,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752699401097,1.11605567,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752699401321,1.20998167,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752699401571,1.60073908,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752699401783,1.60413908,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752699403106,0.82962426,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752699403319,0.23866776,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1752699403531,0.66416804,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1752699403751,0.66730804,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1752699404019,0.67736804,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1752699404243,1.45888286,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1752699405145,1.46888286,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1752699405358,1.47988286,119680.0,119670.0,0.0014]
["bitfinex","BTCUSD",1752699407713,0.95318069,119670.0,119650.0,0.01006]
["bitfinex","BTCUSD",1752699407919,1.17816097,119670.0,119650.0,0.01006]
["bitfinex","BTCUSD",1752699408139,1.21240097,119670.0,119650.0,0.01006]
["bitfinex","BTCUSD",1752699408357,1.22903097,119670.0,119650.0,0.01006]
["bitfinex","BTCUSD",1752699409266,1.23303097,119670.0,119650.0,0.01006]
["bitfinex","BTCUSD",1752699409476,0.64449536,119660.0,119650.0,0.01006]
["bitfinex","BTCUSD",1752699409687,0.86732564,119660.0,119650.0,0.01006]
["bitfinex","BTCUSD",1752699409934,0.87261564,119660.0,119650.0,0.01006]
["bitfinex","BTCUSD",1752699410805,0.89771564,119660.0,119650.0,0.01006]
["bitfinex","BTCUSD",1752699411677,0.76039564,119660.0,119650.0,0.01006]
["bitfinex","BTCUSD",1752699411891,0.89771564,119660.0,119650.0,0.01006]
["bitfinex","BTCUSD",1752699412335,0.89771564,119660.0,119650.0,0.01206]
["bitfinex","BTCUSD",1752699412560,0.89771564,119660.0,119650.0,0.02742985]
["bitfinex","BTCUSD",1752699413011,0.89771564,119660.0,119650.0,0.02542985]
["bitfinex","BTCUSD",1752699413471,0.89990564,119660.0,119650.0,0.02542985]
["bitfinex","BTCUSD",1752699414791,0.90990564,119660.0,119650.0,0.02542985]
["bitfinex","BTCUSD",1752699414999,0.91890564,119660.0,119650.0,0.02642985]
["bitfinex","BTCUSD",1752699417461,0.9278724,119660.0,119650.0,0.01106]
["bitfinex","BTCUSD",1752699417675,0.9278724,119660.0,119650.0,0.02643307]
["bitfinex","BTCUSD",1752699418975,0.9278324,119660.0,119650.0,0.02643307]
["bitfinex","BTCUSD",1752699419188,0.7905524,119660.0,119650.0,0.02643307]
["bitfinex","BTCUSD",1752699419427,0.9278324,119660.0,119650.0,0.02643307]
["bitfinex","BTCUSD",1752699421573,1.31858981,119660.0,119650.0,0.02643307]
["bitfinex","BTCUSD",1752699422000,1.01359202,119660.0,119650.0,0.02643307]
["bitfinex","BTCUSD",1752699422214,0.89489499,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752699422439,1.4229324,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752699422651,1.81368981,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752699423344,1.4229324,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752699424856,1.2856524,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752699425074,1.2219524,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752699425293,0.53005261,119650.0,119640.0,0.0348]
["bitfinex","BTCUSD",1752699425503,1.53630771,119650.0,119640.0,0.0034]
["bitfinex","BTCUSD",1752699425717,1.1487203,119650.0,119640.0,0.0034]
["bitfinex","BTCUSD",1752699426575,1.1487203,119650.0,119640.0,0.00390147]
["bitfinex","BTCUSD",1752699426793,1.53947771,119650.0,119640.0,0.00390147]
["bitfinex","BTCUSD",1752699428431,1.1487203,119650.0,119640.0,0.07109147]
["bitfinex","BTCUSD",1752699429095,1.3493603,119650.0,119640.0,0.07109147]
["bitfinex","BTCUSD",1752699430018,1.2151203,119650.0,119640.0,0.07109147]
["bitfinex","BTCUSD",1752699430242,1.3523603,119650.0,119640.0,0.07109147]
["bitfinex","BTCUSD",1752699431327,1.3523203,119650.0,119640.0,0.07109147]
["bitfinex","BTCUSD",1752699434221,1.3523203,119650.0,119640.0,0.08657477]
["bitfinex","BTCUSD",1752699434905,1.3523203,119650.0,119640.0,0.05407477]
["bitfinex","BTCUSD",1752699435126,1.3523203,119650.0,119640.0,0.07179147]
["bitfinex","BTCUSD",1752699435357,1.3523203,119650.0,119640.0,0.08727912]
["bitfinex","BTCUSD",1752699436675,1.3522803,119650.0,119640.0,0.08727912]
["bitfinex","BTCUSD",1752699436894,1.3522803,119650.0,119640.0,0.05407912]
["bitfinex","BTCUSD",1752699437109,1.3522803,119650.0,119640.0,0.05408969]
["bitfinex","BTCUSD",1752699437971,1.3522803,119650.0,119640.0,0.08428969]
["bitfinex","BTCUSD",1752699438186,1.3522803,119650.0,119640.0,0.06879147]
["bitfinex","BTCUSD",1752699439526,1.2151203,119650.0,119640.0,0.03859147]
["bitfinex","BTCUSD",1752699440018,1.3522403,119650.0,119640.0,0.03859147]
["bitfinex","BTCUSD",1752699441437,1.74299771,119650.0,119640.0,0.03859147]
["bitfinex","BTCUSD",1752699441680,1.74299771,119650.0,119640.0,0.00599147]
["bitfinex","BTCUSD",1752699442437,1.74299771,119650.0,119640.0,0.00390147]
["bitfinex","BTCUSD",1752699443117,1.3522403,119650.0,119640.0,0.00390147]
["bitfinex","BTCUSD",1752699443360,1.3522403,119650.0,119640.0,0.01941586]
["bitfinex","BTCUSD",1752699443830,1.2151203,119650.0,119640.0,0.01941586]
["bitfinex","BTCUSD",1752699444058,1.3522403,119650.0,119640.0,0.01941586]
["bitfinex","BTCUSD",1752699444316,1.3522403,119650.0,119640.0,0.04981586]
["bitfinex","BTCUSD",1752699444776,1.2151203,119650.0,119640.0,0.04981586]
["bitfinex","BTCUSD",1752699445002,1.3522003,119650.0,119640.0,0.04981586]
["bitfinex","BTCUSD",1752699447408,1.3522003,119650.0,119640.0,0.01942717]
["bitfinex","BTCUSD",1752699448047,1.3522003,119650.0,119640.0,0.01942708]
["bitfinex","BTCUSD",1752699449469,1.3521603,119650.0,119640.0,0.01942708]
["bitfinex","BTCUSD",1752699450725,1.74291771,119650.0,119640.0,0.01942708]
["bitfinex","BTCUSD",1752699451345,0.84972469,119650.0,119640.0,0.01942708]
["bitfinex","BTCUSD",1752699451549,1.3775221,119650.0,119640.0,0.01942708]
["bitfinex","BTCUSD",1752699453268,0.98676469,119650.0,119640.0,0.01942708]
["bitfinex","BTCUSD",1752699453486,1.3775221,119650.0,119640.0,0.01942708]
["bitfinex","BTCUSD",1752699453918,0.98676469,119650.0,119640.0,0.05142708]
["bitfinex","BTCUSD",1752699454132,1.3775221,119650.0,119640.0,0.05142708]
["bitfinex","BTCUSD",1752699454781,0.98676469,119650.0,119640.0,0.05142708]
["bitfinex","BTCUSD",1752699455044,1.3775221,119650.0,119640.0,0.05142708]
["bitfinex","BTCUSD",1752699455472,1.3775221,119650.0,119640.0,0.05356708]
["bitfinex","BTCUSD",1752699456181,1.3797221,119650.0,119640.0,0.05357182]
["bitfinex","BTCUSD",1752699456389,1.3796421,119650.0,119640.0,0.05357182]
["bitfinex","BTCUSD",1752699456812,1.3796421,119650.0,119640.0,0.05357199]
["bitfinex","BTCUSD",1752699457864,1.02750125,119650.0,119640.0,0.05357199]
["bitfinex","BTCUSD",1752699458075,1.02750125,119650.0,119640.0,0.08710199]
["bitfinex","BTCUSD",1752699458076,0.18071176,119650.0,119640.0,0.08710199]
["bitfinex","BTCUSD",1752699458285,0.18906926,119650.0,119640.0,0.08710199]
["bitfinex","BTCUSD",1752699458496,0.0052,119650.0,119640.0,0.28143412]
["bitfinex","BTCUSD",1752699458706,0.16723173,119650.0,119640.0,0.67010193]
["bitfinex","BTCUSD",1752699458899,0.16723173,119650.0,119640.0,0.27934452]
["bitfinex","BTCUSD",1752699459114,0.03027159,119650.0,119640.0,0.57274855]
["bitfinex","BTCUSD",1752699459306,0.16551885,119650.0,119640.0,0.57274855]
["bitfinex","BTCUSD",1752699459768,0.16551885,119650.0,119640.0,0.27934452]
["bitfinex","BTCUSD",1752699459976,0.17387642,119650.0,119640.0,0.27934452]
["bitfinex","BTCUSD",1752699460197,0.16551885,119650.0,119640.0,0.27934452]
["bitfinex","BTCUSD",1752699460619,0.16551885,119650.0,119640.0,0.57274855]
["bitfinex","BTCUSD",1752699460835,0.17387642,119650.0,119640.0,0.57274855]
["bitfinex","BTCUSD",1752699461047,0.17387642,119650.0,119640.0,0.27934452]
["bitfinex","BTCUSD",1752699461303,0.15716135,119650.0,119640.0,0.27934452]
["bitfinex","BTCUSD",1752699461740,0.14044684,119650.0,119640.0,0.27934452]
["bitfinex","BTCUSD",1752699461950,0.14980406,119650.0,119640.0,0.28434452]
["bitfinex","BTCUSD",1752699462169,0.13792,119650.0,119640.0,0.28434452]
["bitfinex","BTCUSD",1752699462629,0.13788,119650.0,119640.0,0.67556826]
["bitfinex","BTCUSD",1752699462842,0.001,119650.0,119640.0,0.67556826]
["bitfinex","BTCUSD",1752699463059,0.00935708,119650.0,119640.0,0.28434452]
["bitfinex","BTCUSD",1752699463282,0.001,119650.0,119640.0,0.67556826]
["bitfinex","BTCUSD",1752699464623,0.001,119650.0,119640.0,0.76107854]
["bitfinex","BTCUSD",1752699464846,0.001,119650.0,119640.0,0.76102799]
["bitfinex","BTCUSD",1752699466496,0.001,119650.0,119640.0,1.09354799]
["bitfinex","BTCUSD",1752699466729,0.001,119650.0,119640.0,1.48477173]
["bitfinex","BTCUSD",1752699466959,0.003,119670.0,119660.0,0.67857501]
["bitfinex","BTCUSD",1752699467178,0.003,119670.0,119660.0,0.86854526]
["bitfinex","BTCUSD",1752699467393,0.003,119670.0,119660.0,0.91854526]
["bitfinex","BTCUSD",1752699467603,0.003,119670.0,119660.0,0.92157526]
["bitfinex","BTCUSD",1752699468043,0.003,119670.0,119660.0,0.87157526]
["bitfinex","BTCUSD",1752699468479,0.003,119670.0,119660.0,0.94662383]
["bitfinex","BTCUSD",1752699469349,0.13984,119690.0,119680.0,0.22417828]
["bitfinex","BTCUSD",1752699469556,0.003,119690.0,119680.0,0.75133227]
["bitfinex","BTCUSD",1752699469984,0.003,119690.0,119680.0,0.75436227]
["bitfinex","BTCUSD",1752699470461,0.003,119690.0,119680.0,0.75430596]
["bitfinex","BTCUSD",1752699470658,0.00350077,119690.0,119680.0,0.75430596]
["bitfinex","BTCUSD",1752699471138,0.00350077,119690.0,119680.0,0.36308222]
["bitfinex","BTCUSD",1752699471351,0.00350077,119690.0,119680.0,0.75430596]
["bitfinex","BTCUSD",1752699473684,0.00350077,119690.0,119680.0,0.3630619]
["bitfinex","BTCUSD",1752699473902,0.00350077,119690.0,119680.0,0.75428564]
["bitfinex","BTCUSD",1752699476045,0.00350077,119690.0,119680.0,0.89096564]
["bitfinex","BTCUSD",1752699476283,0.00350077,119690.0,119680.0,1.23096564]
["bitfinex","BTCUSD",1752699476981,0.01911269,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1752699477197,0.02746572,119710.0,119700.0,0.27198951]
["bitfinex","BTCUSD",1752699477651,0.02746565,119710.0,119700.0,0.27501951]
["bitfinex","BTCUSD",1752699478353,0.01135296,119710.0,119700.0,0.27501951]
["bitfinex","BTCUSD",1752699478580,0.003,119710.0,119700.0,0.66624325]
["bitfinex","BTCUSD",1752699479264,0.003,119710.0,119700.0,0.27501951]
["bitfinex","BTCUSD",1752699479481,0.003,119710.0,119700.0,0.66624325]
["bitfinex","BTCUSD",1752699479922,0.003,119710.0,119700.0,0.88839353]
["bitfinex","BTCUSD",1752699480131,0.00835219,119720.0,119710.0,0.25633014]
["bitfinex","BTCUSD",1752699480353,0.003,119730.0,119720.0,0.25631408]
["bitfinex","BTCUSD",1752699480572,0.01970319,119730.0,119720.0,0.27688742]
["bitfinex","BTCUSD",1752699480793,0.03640687,119730.0,119720.0,0.27688742]
["bitfinex","BTCUSD",1752699481007,0.04475885,119730.0,119720.0,0.27688742]
["bitfinex","BTCUSD",1752699481446,0.04475885,119730.0,119720.0,0.26148408]
["bitfinex","BTCUSD",1752699481658,0.04475885,119730.0,119720.0,0.27684705]
["bitfinex","BTCUSD",1752699481865,0.01970319,119730.0,119720.0,0.27684705]
["bitfinex","BTCUSD",1752699482082,0.20344931,119730.0,119720.0,0.27684705]
["bitfinex","BTCUSD",1752699482298,0.21180143,119730.0,119720.0,0.28519289]
["bitfinex","BTCUSD",1752699482509,0.21180143,119730.0,119720.0,0.29354522]
["bitfinex","BTCUSD",1752699483272,0.0364068,119730.0,119720.0,0.29354522]
["bitfinex","BTCUSD",1752699483510,0.01135156,119730.0,119720.0,0.68476896]
["bitfinex","BTCUSD",1752699483746,0.01970305,119730.0,119720.0,0.68476896]
["bitfinex","BTCUSD",1752699483952,0.003,119730.0,119720.0,0.68476896]
["bitfinex","BTCUSD",1752699484405,0.01135149,119730.0,119720.0,0.68476896]
["bitfinex","BTCUSD",1752699484820,0.01135149,119730.0,119720.0,0.29354522]
["bitfinex","BTCUSD",1752699485038,0.01135149,119730.0,119720.0,0.77027924]
["bitfinex","BTCUSD",1752699485039,0.003,119730.0,119720.0,0.77027924]
["bitfinex","BTCUSD",1752699485898,0.01135149,119730.0,119720.0,0.3790555]
["bitfinex","BTCUSD",1752699486760,0.01970312,119730.0,119720.0,0.3790555]
["bitfinex","BTCUSD",1752699486973,0.01135149,119730.0,119720.0,0.3790555]
["bitfinex","BTCUSD",1752699487179,0.01135149,119730.0,119720.0,0.5156155]
["bitfinex","BTCUSD",1752699487394,0.003,119730.0,119720.0,0.5156155]
["bitfinex","BTCUSD",1752699487819,0.003,119730.0,119720.0,0.90683924]
["bitfinex","BTCUSD",1752699489113,0.01135149,119730.0,119720.0,0.5156155]
["bitfinex","BTCUSD",1752699489357,0.003,119730.0,119720.0,0.5156155]
["bitfinex","BTCUSD",1752699489574,0.46892539,119750.0,119740.0,0.25498198]
["bitfinex","BTCUSD",1752699489575,0.002,119750.0,119740.0,0.25498198]
["bitfinex","BTCUSD",1752699489790,0.02720136,119750.0,119740.0,0.88854227]
["bitfinex","BTCUSD",1752699490012,0.01050039,119750.0,119740.0,0.49031354]
["bitfinex","BTCUSD",1752699490227,0.17535129,119760.0,119750.0,0.18371586]
["bitfinex","BTCUSD",1752699490450,0.17535129,119760.0,119750.0,0.19268055]
["bitfinex","BTCUSD",1752699490675,0.18370037,119760.0,119750.0,0.27541159]
["bitfinex","BTCUSD",1752699490888,0.18370037,119760.0,119750.0,0.26376197]
["bitfinex","BTCUSD",1752699491102,0.20032189,119760.0,119750.0,0.24706114]
["bitfinex","BTCUSD",1752699491310,0.20032189,119760.0,119750.0,0.26376197]
["bitfinex","BTCUSD",1752699491532,0.03332123,119760.0,119750.0,0.27211228]
["bitfinex","BTCUSD",1752699491745,0.03332081,119760.0,119750.0,0.27211186]
["bitfinex","BTCUSD",1752699491957,0.00834954,119760.0,119750.0,0.27211186]
["bitfinex","BTCUSD",1752699492168,0.0250489,119760.0,119750.0,0.27211186]
["bitfinex","BTCUSD",1752699492408,0.03339879,119760.0,119750.0,0.27211186]
["bitfinex","BTCUSD",1752699492866,0.19205033,119760.0,119750.0,0.23871048]
["bitfinex","BTCUSD",1752699493103,0.19205033,119760.0,119750.0,0.23871055]
["bitfinex","BTCUSD",1752699493352,0.19205033,119760.0,119750.0,0.25541159]
["bitfinex","BTCUSD",1752699493560,0.01669929,119760.0,119750.0,0.27211214]
["bitfinex","BTCUSD",1752699493690,0.19204984,119760.0,119750.0,0.25541159]
["bitfinex","BTCUSD",1752699493904,0.01669929,119760.0,119750.0,0.27211228]
["bitfinex","BTCUSD",1752699494111,0.01669929,119760.0,119750.0,0.27211186]
["bitfinex","BTCUSD",1752699494314,0.02504911,119760.0,119750.0,0.27211186]
["bitfinex","BTCUSD",1752699494739,0.01669922,119760.0,119750.0,0.27211186]
["bitfinex","BTCUSD",1752699494984,0.03337071,119760.0,119750.0,0.27211186]
["bitfinex","BTCUSD",1752699495183,0.04172053,119760.0,119750.0,0.27211186]
["bitfinex","BTCUSD",1752699495595,0.05007049,119760.0,119750.0,0.26376162]
["bitfinex","BTCUSD",1752699495822,0.04172053,119760.0,119750.0,0.26376162]
["bitfinex","BTCUSD",1752699496025,0.65957567,119760.0,119750.0,0.15179528]
["bitfinex","BTCUSD",1752699496456,0.58822585,119760.0,119750.0,0.01535528]
["bitfinex","BTCUSD",1752699496584,0.19700211,119760.0,119750.0,0.01535528]
["bitfinex","BTCUSD",1752699496784,0.19700211,119760.0,119750.0,0.01731528]
["bitfinex","BTCUSD",1752699497215,0.19700211,119760.0,119750.0,0.18432989]
["bitfinex","BTCUSD",1752699497826,0.19700211,119760.0,119750.0,0.19268055]
["bitfinex","BTCUSD",1752699498062,0.19406211,119760.0,119750.0,0.19268055]
["bitfinex","BTCUSD",1752699498296,0.03337092,119760.0,119750.0,0.25316183]
["bitfinex","BTCUSD",1752699498542,0.0022,119770.0,119760.0,0.19204984]
["bitfinex","BTCUSD",1752699498789,0.0022,119770.0,119760.0,1.62953362]
["bitfinex","BTCUSD",1752699499027,0.0022,119770.0,119760.0,1.64407447]
["bitfinex","BTCUSD",1752699499490,0.0022,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752699499750,0.00235039,119790.0,119780.0,0.88559835]
["bitfinex","BTCUSD",1752699500223,0.35825778,119810.0,119800.0,0.18363903]
["bitfinex","BTCUSD",1752699500472,0.22439898,119810.0,119800.0,0.19902558]
["bitfinex","BTCUSD",1752699500741,0.22439898,119810.0,119800.0,0.19067855]
["bitfinex","BTCUSD",1752699500991,0.21605292,119810.0,119800.0,0.19902565]
["bitfinex","BTCUSD",1752699501250,0.19945154,119810.0,119800.0,0.17407717]
["bitfinex","BTCUSD",1752699501521,0.21395682,119810.0,119800.0,0.18242427]
["bitfinex","BTCUSD",1752699501753,0.20561062,119810.0,119800.0,0.16571745]
["bitfinex","BTCUSD",1752699502220,0.20561062,119810.0,119800.0,0.18241186]
["bitfinex","BTCUSD",1752699502694,0.20561062,119810.0,119800.0,0.19910592]
["bitfinex","BTCUSD",1752699502936,0.03867922,119810.0,119800.0,0.19910585]
["bitfinex","BTCUSD",1752699503172,0.03351993,119810.0,119800.0,0.2074526]
["bitfinex","BTCUSD",1752699503446,0.0055412,119810.0,119800.0,0.2094126]
["bitfinex","BTCUSD",1752699503691,0.0035012,119810.0,119800.0,0.80432634]
["bitfinex","BTCUSD",1752699503933,0.0035012,119810.0,119800.0,0.88983662]
["bitfinex","BTCUSD",1752699504627,0.0025012,119810.0,119800.0,0.49861288]
["bitfinex","BTCUSD",1752699506192,0.0025012,119810.0,119800.0,0.88983662]
["bitfinex","BTCUSD",1752699507381,0.0025012,119810.0,119800.0,0.87446269]
["bitfinex","BTCUSD",1752699507600,0.0025012,119810.0,119800.0,0.8898297]
["bitfinex","BTCUSD",1752699508277,0.0025012,119810.0,119800.0,0.49860551]
["bitfinex","BTCUSD",1752699508516,0.0025012,119810.0,119800.0,0.88982925]
["bitfinex","BTCUSD",1752699508738,0.0025012,119810.0,119800.0,1.63559384]
["bitfinex","BTCUSD",1752699509395,0.002,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752699509620,0.00215027,119830.0,119820.0,0.88423433]
["bitfinex","BTCUSD",1752699510071,0.00215027,119830.0,119820.0,0.88726433]
["bitfinex","BTCUSD",1752699510517,0.1060654,119850.0,119840.0,0.18357774]
["bitfinex","BTCUSD",1752699510734,0.09478136,119850.0,119840.0,0.20924827]
["bitfinex","BTCUSD",1752699510961,0.11146846,119850.0,119840.0,0.3371843]
["bitfinex","BTCUSD",1752699511402,0.10312477,119850.0,119840.0,0.34552841]
["bitfinex","BTCUSD",1752699511633,0.10312477,119850.0,119840.0,0.35387245]
["bitfinex","BTCUSD",1752699511862,0.11146832,119850.0,119840.0,0.3371843]
["bitfinex","BTCUSD",1752699512107,0.11810074,119850.0,119840.0,0.33718444]
["bitfinex","BTCUSD",1752699512381,0.03577406,119850.0,119840.0,0.35387287]
["bitfinex","BTCUSD",1752699512614,0.04411775,119850.0,119840.0,0.34552869]
["bitfinex","BTCUSD",1752699512846,0.04616775,119850.0,119840.0,0.34552869]
["bitfinex","BTCUSD",1752699513081,0.04616775,119850.0,119840.0,0.35387287]
["bitfinex","BTCUSD",1752699513313,0.0127932,119850.0,119840.0,0.36221684]
["bitfinex","BTCUSD",1752699513552,0.0024,119850.0,119840.0,0.42764684]
["bitfinex","BTCUSD",1752699514272,0.0024,119850.0,119840.0,0.90438086]
["bitfinex","BTCUSD",1752699514739,0.0024,119850.0,119840.0,1.65014545]
["bitfinex","BTCUSD",1752699515022,1e-08,119850.0,119840.0,1.65014545]
["bitfinex","BTCUSD",1752699515272,1e-08,119850.0,119840.0,1.67282255]
["bitfinex","BTCUSD",1752699516348,1e-08,119850.0,119840.0,1.65745599]
["bitfinex","BTCUSD",1752699516555,0.00700001,119850.0,119840.0,1.65345814]
["bitfinex","BTCUSD",1752699516990,1e-08,119850.0,119840.0,1.65345814]
["bitfinex","BTCUSD",1752699517219,0.0022,119870.0,119860.0,0.26973052]
["bitfinex","BTCUSD",1752699517435,0.00235024,119870.0,119860.0,0.88554394]
["bitfinex","BTCUSD",1752699517658,0.00235024,119870.0,119860.0,0.95331479]
["bitfinex","BTCUSD",1752699518289,0.00235024,119870.0,119860.0,1.00331479]
["bitfinex","BTCUSD",1752699518505,1e-08,119870.0,119860.0,1.00665279]
["bitfinex","BTCUSD",1752699518720,1e-08,119870.0,119860.0,1.34665279]
["bitfinex","BTCUSD",1752699519176,1e-08,119870.0,119860.0,1.41528916]
["bitfinex","BTCUSD",1752699519390,1e-08,119870.0,119860.0,1.7871748]
["bitfinex","BTCUSD",1752699519613,0.002,119890.0,119880.0,1.389646]
["bitfinex","BTCUSD",1752699519831,0.002,119890.0,119880.0,1.62873653]
["bitfinex","BTCUSD",1752699520047,0.002,119890.0,119880.0,1.67268002]
["bitfinex","BTCUSD",1752699520302,0.002,119890.0,119880.0,0.89023254]
["bitfinex","BTCUSD",1752699520517,0.002,119910.0,119900.0,0.19182567]
["bitfinex","BTCUSD",1752699520729,0.01048925,119910.0,119900.0,0.2947562]
["bitfinex","BTCUSD",1752699520958,0.00215022,119910.0,119900.0,0.4341462]
["bitfinex","BTCUSD",1752699521388,0.00215022,119910.0,119900.0,0.4666462]
["bitfinex","BTCUSD",1752699522226,0.00215022,119910.0,119900.0,0.46657692]
["bitfinex","BTCUSD",1752699522440,0.00415022,119910.0,119900.0,0.46657692]
["bitfinex","BTCUSD",1752699522668,0.00415022,119910.0,119900.0,0.49667692]
["bitfinex","BTCUSD",1752699522879,0.00415022,119910.0,119900.0,0.36051692]
["bitfinex","BTCUSD",1752699523091,0.00415022,119910.0,119900.0,0.49663692]
["bitfinex","BTCUSD",1752699524195,0.00415022,119910.0,119900.0,0.87700172]
["bitfinex","BTCUSD",1752699525060,0.00415022,119910.0,119900.0,0.50070405]
["bitfinex","BTCUSD",1752699525316,0.00415022,119910.0,119900.0,0.89632007]
["bitfinex","BTCUSD",1752699526152,0.00415022,119910.0,119900.0,0.89631733]
["bitfinex","BTCUSD",1752699527291,0.00415022,119910.0,119900.0,0.91765272]
["bitfinex","BTCUSD",1752699529336,0.00415022,119910.0,119900.0,0.89182877]
["bitfinex","BTCUSD",1752699529552,0.00415022,119910.0,119900.0,1.25081818]
["bitfinex","BTCUSD",1752699530396,0.00415022,119910.0,119900.0,1.23148008]
["bitfinex","BTCUSD",1752699530684,0.0002,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752699530899,0.00524,119910.0,119900.0,0.76171623]
["bitfinex","BTCUSD",1752699531123,0.00524,119910.0,119900.0,0.77905505]
["bitfinex","BTCUSD",1752699531343,0.01357896,119910.0,119900.0,0.77905505]
["bitfinex","BTCUSD",1752699531566,0.00524,119910.0,119900.0,0.77905505]
["bitfinex","BTCUSD",1752699531971,0.01357896,119910.0,119900.0,0.77905505]
["bitfinex","BTCUSD",1752699532181,0.02191806,119910.0,119900.0,0.64301505]
["bitfinex","BTCUSD",1752699532402,0.02191806,119910.0,119900.0,0.77905505]
["bitfinex","BTCUSD",1752699532605,0.00524,119910.0,119900.0,0.77905505]
["bitfinex","BTCUSD",1752699533022,0.00624,119910.0,119900.0,0.77905505]
["bitfinex","BTCUSD",1752699533858,0.00624,119910.0,119900.0,0.76379623]
["bitfinex","BTCUSD",1752699534071,0.00624,119910.0,119900.0,0.77907131]
["bitfinex","BTCUSD",1752699534284,0.001,119910.0,119900.0,1.22556611]
["bitfinex","BTCUSD",1752699534488,0.001,119910.0,119900.0,0.88556611]
["bitfinex","BTCUSD",1752699534917,0.341,119910.0,119900.0,0.74952611]
["bitfinex","BTCUSD",1752699535124,0.00624,119910.0,119900.0,0.43903131]
["bitfinex","BTCUSD",1752699535750,0.00305,119910.0,119900.0,0.43903131]
["bitfinex","BTCUSD",1752699536244,0.001,119910.0,119900.0,0.30303131]
["bitfinex","BTCUSD",1752699536466,0.001,119910.0,119900.0,0.43903131]
["bitfinex","BTCUSD",1752699538068,0.001,119910.0,119900.0,0.74982611]
["bitfinex","BTCUSD",1752699538282,0.001,119910.0,119900.0,0.88582611]
["bitfinex","BTCUSD",1752699539683,0.001,119910.0,119900.0,0.5055152]
["bitfinex","BTCUSD",1752699539919,0.001,119910.0,119900.0,0.74988]
["bitfinex","BTCUSD",1752699540142,0.001,119910.0,119900.0,0.88584]
["bitfinex","BTCUSD",1752699540588,0.001,119910.0,119900.0,0.90038085]
["bitfinex","BTCUSD",1752699540811,0.001,119910.0,119900.0,0.95038085]
["bitfinex","BTCUSD",1752699541474,0.001,119910.0,119900.0,0.95371885]
["bitfinex","BTCUSD",1752699541702,0.001,119910.0,119900.0,0.93838988]
["bitfinex","BTCUSD",1752699541927,0.0002,119920.0,119910.0,0.25320967]
["bitfinex","BTCUSD",1752699542186,0.0002,119920.0,119910.0,0.87246911]
["bitfinex","BTCUSD",1752699542404,0.0002,119920.0,119910.0,0.86035475]
["bitfinex","BTCUSD",1752699542641,0.0002,119920.0,119910.0,0.87570773]
["bitfinex","BTCUSD",1752699542862,0.0002,119920.0,119910.0,0.73974773]
["bitfinex","BTCUSD",1752699543085,0.0002,119920.0,119910.0,0.74869817]
["bitfinex","BTCUSD",1752699543303,0.0002,119920.0,119910.0,0.88465817]
["bitfinex","BTCUSD",1752699544523,0.0464882,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752699544792,0.26401261,119940.0,119930.0,0.33475295]
["bitfinex","BTCUSD",1752699544999,0.26729892,119940.0,119930.0,0.33475295]
["bitfinex","BTCUSD",1752699545216,0.25896184,119940.0,119930.0,0.33475309]
["bitfinex","BTCUSD",1752699545434,0.25896184,119940.0,119930.0,0.35142891]
["bitfinex","BTCUSD",1752699546625,0.26208184,119940.0,119930.0,0.35142891]
["bitfinex","BTCUSD",1752699546836,0.65973458,119940.0,119930.0,0.22380669]
["bitfinex","BTCUSD",1752699547053,0.20009934,119940.0,119930.0,0.20713107]
["bitfinex","BTCUSD",1752699547268,0.01877437,119940.0,119930.0,0.22380656]
["bitfinex","BTCUSD",1752699547484,0.01877437,119940.0,119930.0,0.22578656]
["bitfinex","BTCUSD",1752699547704,0.72849147,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752699547705,0.0658,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752699547928,0.03600061,119950.0,119940.0,0.20711468]
["bitfinex","BTCUSD",1752699548146,0.05267318,119950.0,119940.0,0.20909468]
["bitfinex","BTCUSD",1752699548358,0.03600061,119950.0,119940.0,0.21211468]
["bitfinex","BTCUSD",1752699548542,0.00070061,119950.0,119940.0,0.73734992]
["bitfinex","BTCUSD",1752699548989,0.00070061,119950.0,119940.0,0.34803468]
["bitfinex","BTCUSD",1752699549194,0.00070061,119950.0,119940.0,0.73734992]
["bitfinex","BTCUSD",1752699549848,0.00070061,119950.0,119940.0,0.83746696]
["bitfinex","BTCUSD",1752699550077,0.00070061,119950.0,119940.0,0.90186696]
["bitfinex","BTCUSD",1752699550293,0.00070061,119950.0,119940.0,0.88651398]
["bitfinex","BTCUSD",1752699550505,0.00070061,119950.0,119940.0,0.90191728]
["bitfinex","BTCUSD",1752699551163,0.00070061,119950.0,119940.0,0.90191565]
["bitfinex","BTCUSD",1752699551371,0.00036877,119950.0,119940.0,0.90191565]
["bitfinex","BTCUSD",1752699551590,0.00036877,119950.0,119940.0,0.88730889]
["bitfinex","BTCUSD",1752699551800,0.39863023,119970.0,119940.0,0.86229723]
["bitfinex","BTCUSD",1752699552003,0.08785647,119970.0,119960.0,0.19172966]
["bitfinex","BTCUSD",1752699552214,0.08995647,119970.0,119960.0,0.21546695]
["bitfinex","BTCUSD",1752699552424,0.22536406,119970.0,119960.0,0.18212391]
["bitfinex","BTCUSD",1752699552635,0.22536406,119970.0,119960.0,0.01540167]
["bitfinex","BTCUSD",1752699552636,0.60946417,119970.0,119960.0,0.01540167]
["bitfinex","BTCUSD",1752699553322,0.22014893,119970.0,119960.0,0.01540167]
["bitfinex","BTCUSD",1752699553530,0.60946417,119970.0,119960.0,0.01540167]
["bitfinex","BTCUSD",1752699553745,0.74534417,119970.0,119960.0,0.19046002]
["bitfinex","BTCUSD",1752699553951,0.22536427,119970.0,119960.0,0.19046002]
["bitfinex","BTCUSD",1752699554173,0.22014907,119970.0,119960.0,0.01540167]
["bitfinex","BTCUSD",1752699554384,0.60946431,119970.0,119960.0,0.01540167]
["bitfinex","BTCUSD",1752699555017,0.01667284,119950.0,119940.0,0.36035429]
["bitfinex","BTCUSD",1752699555226,0.01877277,119950.0,119940.0,0.22451478]
["bitfinex","BTCUSD",1752699555459,0.19176128,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1752699555666,0.04997395,119940.0,119930.0,0.31927997]
["bitfinex","BTCUSD",1752699555891,0.22506128,119940.0,119930.0,0.31927997]
["bitfinex","BTCUSD",1752699556104,0.04997395,119940.0,119930.0,0.32761768]
["bitfinex","BTCUSD",1752699556541,0.04997395,119940.0,119930.0,0.18343997]
["bitfinex","BTCUSD",1752699556761,0.01667715,119920.0,119910.0,0.17513086]
["bitfinex","BTCUSD",1752699556974,0.0104384,119920.0,119910.0,0.20014891]
["bitfinex","BTCUSD",1752699557247,0.04887701,119920.0,119910.0,0.20014891]
["bitfinex","BTCUSD",1752699557670,0.0021,119920.0,119910.0,0.20212891]
["bitfinex","BTCUSD",1752699557894,0.2196449,119940.0,119930.0,0.17510199]
["bitfinex","BTCUSD",1752699558115,0.36592205,119940.0,119930.0,0.17510199]
["bitfinex","BTCUSD",1752699558530,0.36592205,119940.0,119930.0,0.17510206]
["bitfinex","BTCUSD",1752699558752,0.36592205,119940.0,119930.0,0.18344011]
["bitfinex","BTCUSD",1752699558956,0.19917201,119940.0,119930.0,0.19177802]
["bitfinex","BTCUSD",1752699559170,0.20750944,119940.0,119930.0,0.18344011]
["bitfinex","BTCUSD",1752699559401,0.19917194,119940.0,119930.0,0.200116]
["bitfinex","BTCUSD",1752699560033,0.36592198,119940.0,119930.0,0.18344018]
["bitfinex","BTCUSD",1752699560246,0.39592198,119940.0,119930.0,0.1917783]
["bitfinex","BTCUSD",1752699560593,0.39592198,119940.0,119930.0,0.20011628]
["bitfinex","BTCUSD",1752699560817,0.38758483,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1752699561331,0.38758483,119940.0,119930.0,0.18344025]
["bitfinex","BTCUSD",1752699561557,0.38758483,119940.0,119930.0,0.19177823]
["bitfinex","BTCUSD",1752699561789,0.38758483,119940.0,119930.0,0.18344025]
["bitfinex","BTCUSD",1752699562024,0.77690007,119940.0,119930.0,0.18344025]
["bitfinex","BTCUSD",1752699562238,0.77690007,119940.0,119930.0,0.17510213]
["bitfinex","BTCUSD",1752699562457,0.77690007,119940.0,119930.0,0.18344025]
["bitfinex","BTCUSD",1752699562689,0.00833847,119920.0,119910.0,0.23464378]
["bitfinex","BTCUSD",1752699562931,0.56056933,119920.0,119910.0,0.25132259]
["bitfinex","BTCUSD",1752699563136,0.58223058,119920.0,119910.0,0.25966169]
["bitfinex","BTCUSD",1752699563366,0.58223058,119920.0,119910.0,0.19231028]
["bitfinex","BTCUSD",1752699563839,0.58535058,119920.0,119910.0,0.20064965]
["bitfinex","BTCUSD",1752699564074,0.58535058,119920.0,119910.0,0.20898875]
["bitfinex","BTCUSD",1752699564308,0.19603534,119920.0,119910.0,0.20898875]
["bitfinex","BTCUSD",1752699564537,0.18457673,119920.0,119910.0,0.20898875]
["bitfinex","BTCUSD",1752699564759,0.19291527,119920.0,119910.0,0.20898875]
["bitfinex","BTCUSD",1752699564982,0.20125395,119920.0,119910.0,0.20898875]
["bitfinex","BTCUSD",1752699565195,0.20125388,119920.0,119910.0,0.21098875]
["bitfinex","BTCUSD",1752699565623,0.1379,119920.0,119910.0,0.20264945]
["bitfinex","BTCUSD",1752699565842,0.14623826,119920.0,119910.0,0.20462945]
["bitfinex","BTCUSD",1752699566491,0.15457666,119920.0,119910.0,0.20462945]
["bitfinex","BTCUSD",1752699566713,0.00833771,119930.0,119920.0,0.20013194]
["bitfinex","BTCUSD",1752699566941,0.08179479,119940.0,119930.0,0.18344011]
["bitfinex","BTCUSD",1752699566942,0.032,119940.0,119930.0,0.18344011]
["bitfinex","BTCUSD",1752699567164,0.16776,119940.0,119930.0,0.20011573]
["bitfinex","BTCUSD",1752699567390,0.39179284,119950.0,119940.0,0.18342469]
["bitfinex","BTCUSD",1752699567606,0.56896584,119950.0,119940.0,0.19050063]
["bitfinex","BTCUSD",1752699567823,0.18965297,119950.0,119940.0,0.21551215]
["bitfinex","BTCUSD",1752699568043,0.14619625,119950.0,119940.0,0.21749215]
["bitfinex","BTCUSD",1752699568270,0.0021,119950.0,119940.0,0.21749049]
["bitfinex","BTCUSD",1752699568492,0.14409618,119950.0,119940.0,0.60148781]
["bitfinex","BTCUSD",1752699568770,0.00833583,119960.0,119950.0,0.18340925]
["bitfinex","BTCUSD",1752699568992,0.21497888,119970.0,119960.0,0.17505828]
["bitfinex","BTCUSD",1752699569212,0.36740929,119970.0,119960.0,0.20714151]
["bitfinex","BTCUSD",1752699569433,0.36740929,119970.0,119960.0,0.21745713]
["bitfinex","BTCUSD",1752699569434,0.02500492,119970.0,119960.0,0.21745713]
["bitfinex","BTCUSD",1752699569652,0.02710492,119970.0,119960.0,0.21745713]
["bitfinex","BTCUSD",1752699569896,0.03544019,119970.0,119960.0,0.21745713]
["bitfinex","BTCUSD",1752699570109,0.03559031,119970.0,119960.0,0.20912151]
["bitfinex","BTCUSD",1752699570324,0.21063406,119970.0,119960.0,0.19046978]
["bitfinex","BTCUSD",1752699570538,0.22748427,119970.0,119960.0,0.19046985]
["bitfinex","BTCUSD",1752699570758,0.23148427,119970.0,119960.0,0.19880589]
["bitfinex","BTCUSD",1752699570990,0.22314914,119970.0,119960.0,0.19046971]
["bitfinex","BTCUSD",1752699571202,0.22314914,119970.0,119960.0,0.19046978]
["bitfinex","BTCUSD",1752699571439,0.00415012,119970.0,119960.0,0.24344123]
["bitfinex","BTCUSD",1752699571646,0.01248491,119970.0,119960.0,0.21214123]
["bitfinex","BTCUSD",1752699572088,0.00415012,119970.0,119960.0,0.21214123]
["bitfinex","BTCUSD",1752699572307,0.01682018,119970.0,119960.0,0.21214123]
["bitfinex","BTCUSD",1752699572544,0.01982018,119970.0,119960.0,0.21214123]
["bitfinex","BTCUSD",1752699572766,0.01982011,119970.0,119960.0,0.21214123]
["bitfinex","BTCUSD",1752699572989,0.02515531,119970.0,119960.0,0.18713374]
["bitfinex","BTCUSD",1752699573208,0.02515531,119970.0,119960.0,0.18213374]
["bitfinex","BTCUSD",1752699573209,0.25306907,119970.0,119960.0,0.18213374]
["bitfinex","BTCUSD",1752699573431,0.197004,119970.0,119960.0,0.19046971]
["bitfinex","BTCUSD",1752699573878,0.197004,119970.0,119960.0,0.19880575]
["bitfinex","BTCUSD",1752699574098,0.197004,119970.0,119960.0,0.20714408]
["bitfinex","BTCUSD",1752699574306,0.19700441,119970.0,119960.0,0.19047235]
["bitfinex","BTCUSD",1752699574748,0.19700441,119970.0,119960.0,0.20714436]
["bitfinex","BTCUSD",1752699574966,0.19700441,119970.0,119960.0,0.19880839]
["bitfinex","BTCUSD",1752699575183,0.19700441,119970.0,119960.0,0.20714436]
["bitfinex","BTCUSD",1752699575396,0.19700441,119970.0,119960.0,0.21548026]
["bitfinex","BTCUSD",1752699575613,0.19700441,119970.0,119960.0,0.22381609]
["bitfinex","BTCUSD",1752699576051,0.01881991,119970.0,119960.0,0.2289556]
["bitfinex","BTCUSD",1752699576674,0.14616491,119970.0,119960.0,0.2289556]
["bitfinex","BTCUSD",1752699576983,0.13583012,119970.0,119960.0,0.2289556]
["bitfinex","BTCUSD",1752699577194,0.13583012,119970.0,119960.0,0.22895693]
["bitfinex","BTCUSD",1752699577616,0.13583012,119970.0,119960.0,0.22895524]
["bitfinex","BTCUSD",1752699578038,0.00015012,119970.0,119960.0,0.22895464]
["bitfinex","BTCUSD",1752699579242,0.00848491,119970.0,119960.0,0.22895464]
["bitfinex","BTCUSD",1752699579442,0.00015012,119970.0,119960.0,0.22895464]
["bitfinex","BTCUSD",1752699580123,0.00848491,119970.0,119960.0,0.22895464]
["bitfinex","BTCUSD",1752699580326,0.00848505,119970.0,119960.0,0.22895464]
["bitfinex","BTCUSD",1752699580542,0.02515525,119970.0,119960.0,0.22895464]
["bitfinex","BTCUSD",1752699580717,0.20853434,119970.0,119960.0,0.22895478]
["bitfinex","BTCUSD",1752699580922,0.03349059,119970.0,119960.0,0.22895478]
["bitfinex","BTCUSD",1752699581131,0.01682005,119970.0,119960.0,0.22895408]
["bitfinex","BTCUSD",1752699581491,0.03349038,119970.0,119960.0,0.22895408]
["bitfinex","BTCUSD",1752699581692,0.03349038,119970.0,119960.0,0.22061846]
["bitfinex","BTCUSD",1752699582091,0.03549024,119970.0,119960.0,0.22061846]
["bitfinex","BTCUSD",1752699582297,0.0338221,119970.0,119960.0,0.22895408]
["bitfinex","BTCUSD",1752699582684,0.04215737,119970.0,119960.0,0.22061846]
["bitfinex","BTCUSD",1752699582891,0.04215737,119970.0,119960.0,0.20394701]
["bitfinex","BTCUSD",1752699583094,0.20204921,119970.0,119960.0,0.19561139]
["bitfinex","BTCUSD",1752699583297,0.23548921,119970.0,119960.0,0.19047125]
["bitfinex","BTCUSD",1752699583499,0.23548921,119970.0,119960.0,0.19047132]
["bitfinex","BTCUSD",1752699583947,0.23548921,119970.0,119960.0,0.19880729]
["bitfinex","BTCUSD",1752699584159,0.23548921,119970.0,119960.0,0.19047132]
["bitfinex","BTCUSD",1752699584370,0.23548921,119970.0,119960.0,0.19880729]
["bitfinex","BTCUSD",1752699584576,0.23548921,119970.0,119960.0,0.20714319]
["bitfinex","BTCUSD",1752699584777,0.23298921,119970.0,119960.0,0.19047132]
["bitfinex","BTCUSD",1752699584998,0.23298921,119970.0,119960.0,0.18213528]
["bitfinex","BTCUSD",1752699585199,0.22715415,119970.0,119960.0,0.19880743]
["bitfinex","BTCUSD",1752699585754,0.22715415,119970.0,119960.0,0.19173029]
["bitfinex","BTCUSD",1752699586073,0.19685415,119970.0,119960.0,0.20713001]
["bitfinex","BTCUSD",1752699586251,0.13756,119970.0,119960.0,0.22590146]
["bitfinex","BTCUSD",1752699586470,0.14589486,119970.0,119960.0,0.22894146]
["bitfinex","BTCUSD",1752699587765,0.15422986,119970.0,119960.0,0.22894146]
["bitfinex","BTCUSD",1752699587974,0.14589486,119970.0,119960.0,0.22894146]
["bitfinex","BTCUSD",1752699588182,0.13556,119970.0,119960.0,0.22894146]
["bitfinex","BTCUSD",1752699588399,0.13556,119970.0,119960.0,0.29294146]
["bitfinex","BTCUSD",1752699588628,0.01686881,119980.0,119970.0,0.18337881]
["bitfinex","BTCUSD",1752699588844,0.16272346,119980.0,119970.0,0.20711359]
["bitfinex","BTCUSD",1752699589081,0.15438839,119980.0,119970.0,0.21544859]
["bitfinex","BTCUSD",1752699589315,0.1627229,119980.0,119970.0,0.22378352]
["bitfinex","BTCUSD",1752699589765,0.15438839,119980.0,119970.0,0.22378352]
["bitfinex","BTCUSD",1752699589976,0.16272283,119980.0,119970.0,0.22378352]
["bitfinex","BTCUSD",1752699590190,0.33775185,119980.0,119970.0,0.1904434]
["bitfinex","BTCUSD",1752699590404,0.32941776,119980.0,119970.0,0.1987786]
["bitfinex","BTCUSD",1752699590618,0.16272332,119980.0,119970.0,0.21544866]
["bitfinex","BTCUSD",1752699590836,0.33775248,119980.0,119970.0,0.20711366]
["bitfinex","BTCUSD",1752699591076,0.16272332,119980.0,119970.0,0.21544859]
["bitfinex","BTCUSD",1752699591521,0.16272332,119980.0,119970.0,0.18210806]
["bitfinex","BTCUSD",1752699591522,0.35692346,119980.0,119970.0,0.18210806]
["bitfinex","BTCUSD",1752699591730,0.35692346,119980.0,119970.0,0.18210493]
["bitfinex","BTCUSD",1752699592585,0.38902346,119980.0,119970.0,0.18210493]
["bitfinex","BTCUSD",1752699592807,0.38902346,119980.0,119970.0,0.19044034]
["bitfinex","BTCUSD",1752699593027,0.38902346,119980.0,119970.0,0.18210493]
["bitfinex","BTCUSD",1752699593248,0.35692346,119980.0,119970.0,0.1987754]
["bitfinex","BTCUSD",1752699593494,0.14605423,119980.0,119970.0,0.20711033]
["bitfinex","BTCUSD",1752699593708,0.13768,119980.0,119970.0,0.20921033]
["bitfinex","BTCUSD",1752699593933,0.14601416,119980.0,119970.0,0.21225033]
["bitfinex","BTCUSD",1752699594149,0.15434846,119980.0,119970.0,0.21225033]
["bitfinex","BTCUSD",1752699594598,0.17101741,119980.0,119970.0,0.19685374]
["bitfinex","BTCUSD",1752699594820,0.15268034,119980.0,119970.0,0.21225682]
["bitfinex","BTCUSD",1752699595755,0.16101492,119980.0,119970.0,0.21225682]
["bitfinex","BTCUSD",1752699596603,0.15210853,119980.0,119970.0,0.21225682]
["bitfinex","BTCUSD",1752699597038,0.16044304,119980.0,119970.0,0.21225682]
["bitfinex","BTCUSD",1752699597789,0.14377416,119980.0,119970.0,0.21225682]
["bitfinex","BTCUSD",1752699597978,0.16877741,119980.0,119970.0,0.21225682]
["bitfinex","BTCUSD",1752699598419,0.3438065,119980.0,119970.0,0.21225682]
["bitfinex","BTCUSD",1752699598628,0.17711206,119980.0,119970.0,0.21225682]
["bitfinex","BTCUSD",1752699598832,0.3457865,119980.0,119970.0,0.21225682]
["bitfinex","BTCUSD",1752699599039,0.34578706,119980.0,119970.0,0.21225682]
["bitfinex","BTCUSD",1752699599260,0.1707579,119980.0,119970.0,0.21225682]
["bitfinex","BTCUSD",1752699599507,0.1707579,119980.0,119970.0,0.20733682]
["bitfinex","BTCUSD",1752699599912,0.16242325,119980.0,119970.0,0.20733682]
["bitfinex","BTCUSD",1752699600537,0.16044325,119980.0,119970.0,0.20735972]
["bitfinex","BTCUSD",1752699600764,0.06460756,119990.0,119980.0,0.19169776]
["bitfinex","BTCUSD",1752699600980,0.22496831,119990.0,119980.0,0.21226374]
["bitfinex","BTCUSD",1752699601200,0.09794226,119990.0,119980.0,0.21226362]
["bitfinex","BTCUSD",1752699601414,0.22496824,119990.0,119980.0,0.21226297]
["bitfinex","BTCUSD",1752699601846,0.16905436,119990.0,119980.0,0.21226297]
["bitfinex","BTCUSD",1752699602065,0.17738824,119990.0,119980.0,0.21226297]
["bitfinex","BTCUSD",1752699602284,0.16072096,119990.0,119980.0,0.21226297]
["bitfinex","BTCUSD",1752699602502,0.16905484,119990.0,119980.0,0.19683776]
["bitfinex","BTCUSD",1752699602727,0.16072096,119990.0,119980.0,0.19683776]
["bitfinex","BTCUSD",1752699602976,0.16072096,119990.0,119980.0,0.21226181]
["bitfinex","BTCUSD",1752699603395,0.33573539,119990.0,119980.0,0.20392758]
["bitfinex","BTCUSD",1752699603608,0.34406934,119990.0,119980.0,0.21226188]
["bitfinex","BTCUSD",1752699603853,0.72485937,119990.0,119980.0,0.21226269]
["bitfinex","BTCUSD",1752699604080,0.72485937,119990.0,119980.0,0.22059706]
["bitfinex","BTCUSD",1752699604081,0.16905566,119990.0,119980.0,0.22059706]
["bitfinex","BTCUSD",1752699604298,0.16072082,119990.0,119980.0,0.22893129]
["bitfinex","BTCUSD",1752699604742,0.14238513,119990.0,119980.0,0.22893129]
["bitfinex","BTCUSD",1752699604960,0.14238513,119990.0,119980.0,0.29153129]
["bitfinex","BTCUSD",1752699605422,0.15071888,119990.0,119980.0,0.29153129]
["bitfinex","BTCUSD",1752699605868,0.14238513,119990.0,119980.0,0.29153129]
["bitfinex","BTCUSD",1752699606097,0.15198694,119990.0,119980.0,0.29153129]
["bitfinex","BTCUSD",1752699606315,0.1436534,119990.0,119980.0,0.29153129]
["bitfinex","BTCUSD",1752699607058,0.29742808,120000.0,119990.0,0.19059741]
["bitfinex","BTCUSD",1752699607276,0.44941383,120000.0,119990.0,0.24334199]
["bitfinex","BTCUSD",1752699607489,0.44104078,120000.0,119990.0,0.24334199]
["bitfinex","BTCUSD",1752699607716,0.43270808,120000.0,119990.0,0.24334199]
["bitfinex","BTCUSD",1752699608154,0.45770681,120000.0,119990.0,0.24334199]
["bitfinex","BTCUSD",1752699608373,0.45770667,120000.0,119990.0,0.24334199]
["bitfinex","BTCUSD",1752699608813,0.32242667,120000.0,119990.0,0.24334199]
["bitfinex","BTCUSD",1752699609031,0.44937369,120000.0,119990.0,0.37862199]
["bitfinex","BTCUSD",1752699609264,0.45770674,120000.0,119990.0,0.37862199]
["bitfinex","BTCUSD",1752699609477,0.46603986,120000.0,119990.0,0.37862199]
["bitfinex","BTCUSD",1752699609897,0.45770674,120000.0,119990.0,0.37862199]
["bitfinex","BTCUSD",1752699610117,0.45770674,120000.0,119990.0,0.41162199]
["bitfinex","BTCUSD",1752699610342,0.45770667,120000.0,119990.0,0.41162199]
["bitfinex","BTCUSD",1752699610559,0.47934525,120000.0,119990.0,0.41162199]
["bitfinex","BTCUSD",1752699610788,0.47101213,120000.0,119990.0,0.41162199]
["bitfinex","BTCUSD",1752699611007,0.47934525,120000.0,119990.0,0.41162199]
["bitfinex","BTCUSD",1752699611447,0.64601275,120000.0,119990.0,0.33818851]
["bitfinex","BTCUSD",1752699611676,0.65434608,120000.0,119990.0,0.35484203]
["bitfinex","BTCUSD",1752699611907,0.33573241,120000.0,119990.0,0.42497557]
["bitfinex","BTCUSD",1752699612353,0.33573241,120000.0,119990.0,0.42497364]
["bitfinex","BTCUSD",1752699612802,0.8998559,120000.0,119990.0,0.32258929]
["bitfinex","BTCUSD",1752699613039,0.8998559,120000.0,119990.0,0.01540874]
["bitfinex","BTCUSD",1752699613040,0.91727015,120000.0,119990.0,0.01540874]
["bitfinex","BTCUSD",1752699613251,0.94727015,120000.0,119990.0,0.01540874]
["bitfinex","BTCUSD",1752699613689,0.35314666,120000.0,119990.0,0.19042317]
["bitfinex","BTCUSD",1752699613893,0.89350306,120000.0,119990.0,0.19875685]
["bitfinex","BTCUSD",1752699614113,0.89350306,120000.0,119990.0,0.20182685]
["bitfinex","BTCUSD",1752699614686,0.7268364,120000.0,119990.0,0.21231046]
["bitfinex","BTCUSD",1752699614872,0.16099977,120000.0,119990.0,0.35189541]
["bitfinex","BTCUSD",1752699615137,0.01742707,120000.0,119990.0,0.35189541]
["bitfinex","BTCUSD",1752699615817,0.04242587,120000.0,119990.0,0.41486187]
["bitfinex","BTCUSD",1752699616034,0.04242587,120000.0,119990.0,0.42319541]
["bitfinex","BTCUSD",1752699616461,0.03409282,120000.0,119990.0,0.220644]
["bitfinex","BTCUSD",1752699616671,0.04242587,120000.0,119990.0,0.355844]
["bitfinex","BTCUSD",1752699616905,0.03409275,120000.0,119990.0,0.355844]
["bitfinex","BTCUSD",1752699617122,0.01742707,120000.0,119990.0,0.8094675]
["bitfinex","BTCUSD",1752699617612,0.01742707,120000.0,119990.0,0.420344]
["bitfinex","BTCUSD",1752699617816,0.01742707,120000.0,119990.0,0.48769541]
["bitfinex","BTCUSD",1752699618249,0.01742707,120000.0,119990.0,0.57320569]
["bitfinex","BTCUSD",1752699618465,0.01742707,120000.0,119990.0,0.96232919]
["bitfinex","BTCUSD",1752699619392,0.03409282,120000.0,119990.0,0.37065428]
["bitfinex","BTCUSD",1752699619626,0.02575984,120000.0,119990.0,0.388004]
["bitfinex","BTCUSD",1752699619844,0.03409275,120000.0,119990.0,0.355804]
["bitfinex","BTCUSD",1752699620068,0.04242573,120000.0,119990.0,0.220644]
["bitfinex","BTCUSD",1752699620294,0.89579791,120040.0,119990.0,0.220644]
["bitfinex","BTCUSD",1752699620295,0.04807774,120050.0,120040.0,0.25500194]
["bitfinex","BTCUSD",1752699620512,0.04807774,120050.0,120040.0,1.34148221]
["bitfinex","BTCUSD",1752699620513,0.02305974,120050.0,120040.0,1.34148221]
["bitfinex","BTCUSD",1752699620755,0.01,120060.0,120050.0,0.40804684]
["bitfinex","BTCUSD",1752699620980,0.03008436,120080.0,120070.0,1.42380107]
["bitfinex","BTCUSD",1752699620981,1e-08,120080.0,120070.0,1.42380107]
["bitfinex","BTCUSD",1752699621242,0.05641961,120120.0,120110.0,0.02389296]
["bitfinex","BTCUSD",1752699621472,0.05641961,120120.0,120110.0,0.60007432]
["bitfinex","BTCUSD",1752699621697,0.24328972,120120.0,120110.0,0.1009027]
["bitfinex","BTCUSD",1752699621928,0.64469221,120120.0,120110.0,0.11544355]
["bitfinex","BTCUSD",1752699622158,0.64469221,120120.0,120110.0,0.01539242]
["bitfinex","BTCUSD",1752699622379,0.69681322,120120.0,120110.0,0.01539242]
["bitfinex","BTCUSD",1752699622569,0.31064113,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752699622844,1.54897672,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752699623065,1.59231438,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752699623301,1.59231438,120120.0,120060.0,0.00208229]
["bitfinex","BTCUSD",1752699623302,0.18322595,120070.0,120060.0,0.00208229]
["bitfinex","BTCUSD",1752699623542,0.18331756,120010.0,120000.0,0.10152141]
["bitfinex","BTCUSD",1752699623770,0.18331756,120010.0,120000.0,0.11358028]
["bitfinex","BTCUSD",1752699623771,0.70092989,120010.0,120000.0,0.11358028]
["bitfinex","BTCUSD",1752699623999,0.70092989,120010.0,120000.0,0.08551028]
["bitfinex","BTCUSD",1752699624000,0.70414989,120010.0,120000.0,0.08551028]
["bitfinex","BTCUSD",1752699624236,0.18334811,119990.0,119980.0,0.07042141]
["bitfinex","BTCUSD",1752699624469,0.55450676,119990.0,119980.0,0.15593169]
["bitfinex","BTCUSD",1752699624952,0.15538409,120010.0,120000.0,0.18333283]
["bitfinex","BTCUSD",1752699625195,0.14705201,120010.0,120000.0,0.26884311]
["bitfinex","BTCUSD",1752699625429,0.14705201,120010.0,120000.0,0.28024616]
["bitfinex","BTCUSD",1752699625654,0.15538416,120010.0,120000.0,0.28024616]
["bitfinex","BTCUSD",1752699625889,0.38782392,120020.0,120010.0,0.19164984]
["bitfinex","BTCUSD",1752699626123,0.01666034,120040.0,120030.0,0.19161806]
["bitfinex","BTCUSD",1752699626366,0.1999318,120040.0,120030.0,0.28019855]
["bitfinex","BTCUSD",1752699626591,0.57109454,120040.0,120030.0,0.26879765]
["bitfinex","BTCUSD",1752699626833,0.39615253,120040.0,120030.0,0.29686042]
["bitfinex","BTCUSD",1752699627093,0.47949233,120070.0,120060.0,0.17491233]
["bitfinex","BTCUSD",1752699627347,0.1,120070.0,120060.0,0.64302012]
["bitfinex","BTCUSD",1752699627569,0.8019384,120070.0,120060.0,0.25209365]
["bitfinex","BTCUSD",1752699627802,0.8019384,120070.0,120060.0,0.08551028]
["bitfinex","BTCUSD",1752699628029,0.10050012,120070.0,120060.0,0.64510261]
["bitfinex","BTCUSD",1752699628250,0.10050012,120070.0,120060.0,0.67412032]
["bitfinex","BTCUSD",1752699629369,0.10050012,120070.0,120060.0,0.72412032]
["bitfinex","BTCUSD",1752699629593,0.10050012,120070.0,120060.0,1.18491265]
["bitfinex","BTCUSD",1752699630069,0.06474413,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752699630325,0.16654176,120090.0,120080.0,0.00307]
["bitfinex","BTCUSD",1752699630554,0.0166559,120070.0,120060.0,0.52631094]
["bitfinex","BTCUSD",1752699630777,0.01665577,120070.0,120060.0,0.62847893]
["bitfinex","BTCUSD",1752699630993,0.02498403,120070.0,120060.0,0.62847893]
["bitfinex","BTCUSD",1752699631214,0.02498382,120070.0,120060.0,0.76703893]
["bitfinex","BTCUSD",1752699631428,0.04164034,120070.0,120060.0,0.62847893]
["bitfinex","BTCUSD",1752699631681,0.03331818,120050.0,120040.0,0.128069]
["bitfinex","BTCUSD",1752699631897,0.70126909,120050.0,120040.0,0.12549912]
["bitfinex","BTCUSD",1752699632114,0.70126909,120050.0,120040.0,0.10050012]
["bitfinex","BTCUSD",1752699632340,0.70126909,120050.0,120040.0,0.10883067]
["bitfinex","BTCUSD",1752699632557,0.16659602,120060.0,120040.0,0.38068234]
["bitfinex","BTCUSD",1752699632797,0.16659602,120060.0,120050.0,0.26043739]
["bitfinex","BTCUSD",1752699632798,0.53463052,120060.0,120050.0,0.26043739]
["bitfinex","BTCUSD",1752699633008,0.33837899,120060.0,120050.0,0.2770969]
["bitfinex","BTCUSD",1752699633219,0.33005038,120060.0,120050.0,0.08551028]
["bitfinex","BTCUSD",1752699633438,0.70121389,120060.0,120050.0,0.08551028]
["bitfinex","BTCUSD",1752699633663,0.70109389,120060.0,120050.0,0.08551028]
["bitfinex","BTCUSD",1752699634129,0.17492697,120050.0,120040.0,0.28377213]
["bitfinex","BTCUSD",1752699634347,0.18325662,120050.0,120040.0,0.37761268]
["bitfinex","BTCUSD",1752699634558,0.00832903,120060.0,120050.0,0.20314536]
["bitfinex","BTCUSD",1752699634775,0.19157038,120060.0,120050.0,0.26366725]
["bitfinex","BTCUSD",1752699634957,0.32989038,120060.0,120050.0,0.28032648]
["bitfinex","BTCUSD",1752699635435,0.32985038,120060.0,120050.0,0.28727998]
["bitfinex","BTCUSD",1752699635676,0.18324156,120060.0,120050.0,0.28404998]
["bitfinex","BTCUSD",1752699635917,0.31307253,120060.0,120050.0,0.27572047]
["bitfinex","BTCUSD",1752699636143,0.00832854,120060.0,120050.0,0.30070921]
["bitfinex","BTCUSD",1752699636357,0.00666139,120060.0,120050.0,0.30070921]
["bitfinex","BTCUSD",1752699636584,0.02498645,120060.0,120050.0,0.30393928]
["bitfinex","BTCUSD",1752699636781,0.19157017,120060.0,120050.0,0.29560998]
["bitfinex","BTCUSD",1752699637052,0.19157017,120060.0,120050.0,0.30070963]
["bitfinex","BTCUSD",1752699637276,0.18324135,120060.0,120050.0,0.26739061]
["bitfinex","BTCUSD",1752699637502,0.18324135,120060.0,120050.0,0.2757204]
["bitfinex","BTCUSD",1752699637690,0.18324135,120060.0,120050.0,0.08551028]
["bitfinex","BTCUSD",1752699637996,0.18324135,120060.0,120050.0,0.01528911]
["bitfinex","BTCUSD",1752699637997,0.56581368,120060.0,120050.0,0.01528911]
["bitfinex","BTCUSD",1752699638432,0.59771368,120060.0,120050.0,0.01528911]
["bitfinex","BTCUSD",1752699639113,0.56581368,120060.0,120050.0,0.01528911]
["bitfinex","BTCUSD",1752699639338,0.33781899,120060.0,120050.0,0.20177601]
["bitfinex","BTCUSD",1752699639556,0.1545775,120060.0,120050.0,0.21010573]
["bitfinex","BTCUSD",1752699639812,0.32948976,120060.0,120050.0,0.01528911]
["bitfinex","BTCUSD",1752699640035,0.70065362,120060.0,120050.0,0.01528911]
["bitfinex","BTCUSD",1752699640268,0.70898278,120060.0,120050.0,0.19021622]
["bitfinex","BTCUSD",1752699640494,0.70898278,120060.0,120050.0,0.18188636]
["bitfinex","BTCUSD",1752699640676,0.70898278,120060.0,120050.0,0.19021622]
["bitfinex","BTCUSD",1752699640941,0.70898278,120060.0,120050.0,0.18188636]
["bitfinex","BTCUSD",1752699641159,0.70898278,120060.0,120050.0,0.19021622]
["bitfinex","BTCUSD",1752699641378,0.16290708,120060.0,120050.0,0.19854601]
["bitfinex","BTCUSD",1752699641607,0.14458075,120060.0,120050.0,0.21520524]
["bitfinex","BTCUSD",1752699641816,0.14458075,120060.0,120050.0,0.20687573]
["bitfinex","BTCUSD",1752699641817,0.15290984,120060.0,120050.0,0.20687573]
["bitfinex","BTCUSD",1752699642034,0.15290984,120060.0,120050.0,0.19854601]
["bitfinex","BTCUSD",1752699642243,0.15290984,120060.0,120050.0,0.20687573]
["bitfinex","BTCUSD",1752699642460,0.161239,120060.0,120050.0,0.19854601]
["bitfinex","BTCUSD",1752699642900,0.32782237,120060.0,120050.0,0.18188636]
["bitfinex","BTCUSD",1752699643083,0.32782237,120060.0,120050.0,0.19021622]
["bitfinex","BTCUSD",1752699643350,0.3111648,120060.0,120050.0,0.18188636]
["bitfinex","BTCUSD",1752699643605,0.3111648,120060.0,120050.0,0.01528911]
["bitfinex","BTCUSD",1752699643786,0.74910804,120060.0,120050.0,0.01528911]
["bitfinex","BTCUSD",1752699644763,0.74910804,120060.0,120050.0,0.19021615]
["bitfinex","BTCUSD",1752699644764,0.00832861,120060.0,120050.0,0.19021615]
["bitfinex","BTCUSD",1752699644970,0.15413743,120060.0,120050.0,0.20687538]
["bitfinex","BTCUSD",1752699645195,0.00308,120080.0,120060.0,0.17491246]
["bitfinex","BTCUSD",1752699645441,0.20821776,120080.0,120070.0,0.17698001]
["bitfinex","BTCUSD",1752699645670,0.02498243,120080.0,120070.0,0.18185861]
["bitfinex","BTCUSD",1752699645885,0.00832729,120080.0,120070.0,0.19018708]
["bitfinex","BTCUSD",1752699646096,0.01665479,120080.0,120070.0,0.20684367]
["bitfinex","BTCUSD",1752699646307,0.17899729,120080.0,120070.0,0.19851548]
["bitfinex","BTCUSD",1752699646525,0.33555869,120080.0,120070.0,0.19020589]
["bitfinex","BTCUSD",1752699646746,0.32057111,120080.0,120070.0,0.01530792]
["bitfinex","BTCUSD",1752699646980,0.01665638,120070.0,120060.0,0.33933311]
["bitfinex","BTCUSD",1752699647187,0.00832798,120070.0,120060.0,0.3713]
["bitfinex","BTCUSD",1752699648088,0.15401535,120080.0,120060.0,0.37129952]
["bitfinex","BTCUSD",1752699648321,0.32057097,120080.0,120070.0,0.1748979]
["bitfinex","BTCUSD",1752699648541,0.32057097,120080.0,120070.0,0.18187882]
["bitfinex","BTCUSD",1752699648774,0.69481573,120080.0,120070.0,0.18187882]
["bitfinex","BTCUSD",1752699648991,0.69481573,120080.0,120070.0,0.01530932]
["bitfinex","BTCUSD",1752699649206,0.69481573,120080.0,120070.0,0.18187882]
["bitfinex","BTCUSD",1752699649422,0.69173573,120080.0,120070.0,0.18187882]
["bitfinex","BTCUSD",1752699649641,0.3122434,120080.0,120070.0,0.18187882]
["bitfinex","BTCUSD",1752699650081,0.3122434,120080.0,120070.0,0.01530932]
["bitfinex","BTCUSD",1752699650576,0.69173573,120080.0,120070.0,0.01530932]
["bitfinex","BTCUSD",1752699650801,0.16206278,120080.0,120070.0,0.19020722]
["bitfinex","BTCUSD",1752699651027,0.16182031,120080.0,120070.0,0.20686367]
["bitfinex","BTCUSD",1752699651276,0.33670399,120080.0,120070.0,0.18187882]
["bitfinex","BTCUSD",1752699651708,0.32670903,120080.0,120070.0,0.18187882]
["bitfinex","BTCUSD",1752699652178,0.32670903,120080.0,120070.0,0.18189623]
["bitfinex","BTCUSD",1752699652386,0.32001083,120080.0,120070.0,0.18189623]
["bitfinex","BTCUSD",1752699653457,0.32001083,120080.0,120070.0,0.01532673]
["bitfinex","BTCUSD",1752699653666,0.70258316,120080.0,120070.0,0.01532673]
["bitfinex","BTCUSD",1752699654079,0.32309083,120080.0,120070.0,0.01632673]
["bitfinex","BTCUSD",1752699654287,0.70258316,120080.0,120070.0,0.01632673]
["bitfinex","BTCUSD",1752699655185,1.19269344,120080.0,120070.0,0.01635083]
["bitfinex","BTCUSD",1752699657802,1.21770344,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752699658027,1.23224429,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752699658469,1.24712809,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752699658682,0.96624881,120050.0,120040.0,0.16785153]
["bitfinex","BTCUSD",1752699658895,1.18807909,120050.0,120040.0,0.16785153]
["bitfinex","BTCUSD",1752699659115,1.19115909,120050.0,120040.0,0.10050012]
["bitfinex","BTCUSD",1752699659349,1.57065142,120050.0,120040.0,0.10050012]
["bitfinex","BTCUSD",1752699660464,1.05483909,120050.0,120040.0,0.10050012]
["bitfinex","BTCUSD",1752699660689,0.67534676,120050.0,120040.0,0.10050012]
["bitfinex","BTCUSD",1752699660920,0.65945648,120050.0,120040.0,0.16785153]
["bitfinex","BTCUSD",1752699661802,1.03894881,120050.0,120040.0,0.16785153]
["bitfinex","BTCUSD",1752699662267,1.04202881,120050.0,120040.0,0.16785153]
["bitfinex","BTCUSD",1752699664510,1.19113909,120050.0,120040.0,0.10050012]
["bitfinex","BTCUSD",1752699665579,1.15923909,120050.0,120040.0,0.10050012]
["bitfinex","BTCUSD",1752699666047,1.19113909,120050.0,120040.0,0.10050012]
["bitfinex","BTCUSD",1752699666265,1.19013909,120050.0,120040.0,0.10050012]
["bitfinex","BTCUSD",1752699666498,1.56963142,120050.0,120040.0,0.10050012]
["bitfinex","BTCUSD",1752699666975,1.58417227,120050.0,120040.0,0.10050012]
["bitfinex","BTCUSD",1752699667450,1.59417227,120050.0,120040.0,0.10050012]
["bitfinex","BTCUSD",1752699667926,0.56280989,120010.0,120000.0,0.06471141]
["bitfinex","BTCUSD",1752699668141,0.69844989,120010.0,120000.0,0.23152822]
["bitfinex","BTCUSD",1752699668348,0.32206756,120010.0,120000.0,0.06486156]
["bitfinex","BTCUSD",1752699668801,0.86289756,120010.0,120000.0,0.00015015]
["bitfinex","BTCUSD",1752699669461,0.86389756,120010.0,120000.0,0.00015015]
["bitfinex","BTCUSD",1752699670343,0.31987756,120010.0,120000.0,0.00015015]
["bitfinex","BTCUSD",1752699670563,0.31987756,120010.0,120000.0,0.0154826]
["bitfinex","BTCUSD",1752699670778,0.69936989,120010.0,120000.0,0.0154826]
["bitfinex","BTCUSD",1752699671214,0.71247989,120010.0,120000.0,0.0154826]
["bitfinex","BTCUSD",1752699671749,0.71231989,120010.0,120000.0,0.0154826]
["bitfinex","BTCUSD",1752699671955,0.71231989,120010.0,120000.0,0.18214926]
["bitfinex","BTCUSD",1752699671956,0.32971714,120010.0,120000.0,0.18214926]
["bitfinex","BTCUSD",1752699672420,0.33405143,120010.0,120000.0,0.0154826]
["bitfinex","BTCUSD",1752699672639,0.80216404,120010.0,120000.0,0.0154826]
["bitfinex","BTCUSD",1752699672863,0.86426404,120010.0,120000.0,0.0154826]
["bitfinex","BTCUSD",1752699673504,0.86426404,120010.0,120000.0,0.01548]
["bitfinex","BTCUSD",1752699674415,0.86426404,120010.0,120000.0,0.0154687]
["bitfinex","BTCUSD",1752699675939,1.20426404,120010.0,120000.0,0.0154687]
["bitfinex","BTCUSD",1752699678774,1.20628404,120010.0,120000.0,0.0154687]
["bitfinex","BTCUSD",1752699679191,1.20628404,120010.0,120000.0,0.0154654]
["bitfinex","BTCUSD",1752699680704,0.69139171,120010.0,120000.0,0.0154654]
["bitfinex","BTCUSD",1752699680916,0.19431769,120010.0,120000.0,0.0174654]
["bitfinex","BTCUSD",1752699681139,0.17143687,120010.0,120000.0,0.20183851]
["bitfinex","BTCUSD",1752699681353,0.1714368,120010.0,120000.0,0.21017156]
["bitfinex","BTCUSD",1752699681577,0.011,120010.0,120000.0,0.20183851]
["bitfinex","BTCUSD",1752699681811,0.1364395,120010.0,120000.0,0.2813044]
["bitfinex","BTCUSD",1752699682246,0.1364395,120010.0,120000.0,0.28130312]
["bitfinex","BTCUSD",1752699682468,0.0009995,120010.0,120000.0,0.74630573]
["bitfinex","BTCUSD",1752699682689,0.0009995,120010.0,120000.0,0.76084658]
["bitfinex","BTCUSD",1752699682907,0.13544,120020.0,120010.0,0.25734984]
["bitfinex","BTCUSD",1752699683125,0.13544,120020.0,120010.0,0.4255255]
["bitfinex","BTCUSD",1752699683344,0.13544,120020.0,120010.0,0.4285655]
["bitfinex","BTCUSD",1752699685025,0.13544,120020.0,120010.0,0.41325153]
["bitfinex","BTCUSD",1752699685299,0.13544,120020.0,120010.0,0.42859005]
["bitfinex","BTCUSD",1752699686399,0.13544,120020.0,120010.0,0.43059005]
["bitfinex","BTCUSD",1752699687054,0.01666061,120040.0,120010.0,0.43059005]
["bitfinex","BTCUSD",1752699687281,0.31871173,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1752699687495,0.31871173,120040.0,120030.0,0.18196353]
["bitfinex","BTCUSD",1752699687720,0.15210061,120040.0,120030.0,0.19229471]
["bitfinex","BTCUSD",1752699687931,0.15210061,120040.0,120030.0,0.19533471]
["bitfinex","BTCUSD",1752699688150,0.13544,120040.0,120030.0,0.21199644]
["bitfinex","BTCUSD",1752699688390,0.13544,120040.0,120030.0,0.27589644]
["bitfinex","BTCUSD",1752699688622,0.32704187,120040.0,120030.0,0.25923471]
["bitfinex","BTCUSD",1752699688834,0.16043075,120040.0,120030.0,0.27589672]
["bitfinex","BTCUSD",1752699689055,0.15210034,120040.0,120030.0,0.28422748]
["bitfinex","BTCUSD",1752699689507,0.13544,120040.0,120030.0,0.28422748]
["bitfinex","BTCUSD",1752699689722,0.01,120050.0,120040.0,0.19160215]
["bitfinex","BTCUSD",1752699689938,0.1787179,120050.0,120040.0,0.20061053]
["bitfinex","BTCUSD",1752699690161,0.17038818,120050.0,120040.0,0.21198067]
["bitfinex","BTCUSD",1752699690395,0.03498825,120050.0,120040.0,0.21198067]
["bitfinex","BTCUSD",1752699690605,0.0433179,120050.0,120040.0,0.21198067]
["bitfinex","BTCUSD",1752699690811,0.05164769,120050.0,120040.0,0.19664221]
["bitfinex","BTCUSD",1752699691039,0.05164769,120050.0,120040.0,0.21197781]
["bitfinex","BTCUSD",1752699691268,0.05164769,120050.0,120040.0,0.21197788]
["bitfinex","BTCUSD",1752699691529,0.04331846,120050.0,120040.0,0.20364768]
["bitfinex","BTCUSD",1752699691763,0.03332134,120050.0,120040.0,0.22030829]
["bitfinex","BTCUSD",1752699691995,0.03332134,120050.0,120040.0,0.20364768]
["bitfinex","BTCUSD",1752699692249,0.0416512,120050.0,120040.0,0.20364768]
["bitfinex","BTCUSD",1752699692493,0.03332134,120050.0,120040.0,0.20364768]
["bitfinex","BTCUSD",1752699692731,0.03332134,120050.0,120040.0,0.21197802]
["bitfinex","BTCUSD",1752699692968,0.00833211,120050.0,120040.0,0.28993836]
["bitfinex","BTCUSD",1752699693210,2.88e-06,120050.0,120040.0,0.28993836]
["bitfinex","BTCUSD",1752699693700,2.88e-06,120050.0,120040.0,0.37544864]
["bitfinex","BTCUSD",1752699695056,0.2686729,120070.0,120060.0,0.18324149]
["bitfinex","BTCUSD",1752699695301,0.25201617,120070.0,120060.0,0.21196598]
["bitfinex","BTCUSD",1752699695509,0.11665617,120070.0,120060.0,0.21196598]
["bitfinex","BTCUSD",1752699695710,0.12498443,120070.0,120060.0,0.21196598]
["bitfinex","BTCUSD",1752699695915,0.11665617,120070.0,120060.0,0.2202948]
["bitfinex","BTCUSD",1752699696132,0.1249845,120070.0,120060.0,0.20363709]
["bitfinex","BTCUSD",1752699696365,0.10832798,120070.0,120060.0,0.21196611]
["bitfinex","BTCUSD",1752699696601,0.1,120070.0,120060.0,0.28159479]
["bitfinex","BTCUSD",1752699698870,0.1,120070.0,120060.0,0.70710507]
["bitfinex","BTCUSD",1752699699104,0.1,120070.0,120060.0,0.84242507]
["bitfinex","BTCUSD",1752699699545,0.1,120070.0,120060.0,0.82808947]
["bitfinex","BTCUSD",1752699699776,0.1,120070.0,120060.0,0.84336415]
["bitfinex","BTCUSD",1752699700205,0.1,120070.0,120060.0,0.84236415]
["bitfinex","BTCUSD",1752699700660,0.1,120070.0,120060.0,0.84436415]
["bitfinex","BTCUSD",1752699701756,0.09000575,120070.0,120060.0,0.84436415]
["bitfinex","BTCUSD",1752699702799,0.09000575,120070.0,120060.0,0.85193717]
["bitfinex","BTCUSD",1752699704709,0.09000575,120070.0,120060.0,0.85189717]
["bitfinex","BTCUSD",1752699705941,0.09000575,120070.0,120060.0,0.84432415]
["bitfinex","BTCUSD",1752699706660,0.09000575,120070.0,120060.0,1.22381648]
["bitfinex","BTCUSD",1752699706904,0.09000575,120070.0,120060.0,0.84428415]
["bitfinex","BTCUSD",1752699707599,0.08001192,120070.0,120060.0,0.84428415]
["bitfinex","BTCUSD",1752699708306,0.08001192,120070.0,120060.0,0.84428265]
["bitfinex","BTCUSD",1752699708999,0.08001192,120070.0,120060.0,1.08853498]
["bitfinex","BTCUSD",1752699709226,0.08001192,120070.0,120060.0,0.81368265]
["bitfinex","BTCUSD",1752699709466,0.08001192,120070.0,120060.0,0.81369566]
["bitfinex","BTCUSD",1752699709689,0.08001192,120070.0,120060.0,0.64775566]
["bitfinex","BTCUSD",1752699709914,0.08001192,120070.0,120060.0,0.78299566]
["bitfinex","BTCUSD",1752699710151,0.09866782,120070.0,120060.0,0.5509667]
["bitfinex","BTCUSD",1752699710409,0.09866782,120070.0,120060.0,0.01728619]
["bitfinex","BTCUSD",1752699710410,0.7109502,120070.0,120060.0,0.01728619]
["bitfinex","BTCUSD",1752699712201,0.70095426,120070.0,120060.0,0.01728619]
["bitfinex","BTCUSD",1752699712424,0.70095426,120070.0,120060.0,0.18386956]
["bitfinex","BTCUSD",1752699712923,0.69262614,120070.0,120060.0,0.01728619]
["bitfinex","BTCUSD",1752699713630,0.69262614,120070.0,120060.0,0.01528619]
["bitfinex","BTCUSD",1752699714778,0.77813642,120070.0,120060.0,0.01528619]
["bitfinex","BTCUSD",1752699715902,0.77813642,120070.0,120060.0,0.01488619]
["bitfinex","BTCUSD",1752699716576,0.39864409,120070.0,120060.0,0.01488619]
["bitfinex","BTCUSD",1752699716801,0.31313381,120070.0,120060.0,0.01488619]
["bitfinex","BTCUSD",1752699717019,0.30480548,120070.0,120050.0,0.20824439]
["bitfinex","BTCUSD",1752699717277,0.08867271,120070.0,120060.0,0.19368045]
["bitfinex","BTCUSD",1752699717515,0.08867202,120070.0,120060.0,0.34549788]
["bitfinex","BTCUSD",1752699717733,0.09500035,120070.0,120060.0,0.34549788]
["bitfinex","BTCUSD",1752699718163,0.09500035,120070.0,120060.0,0.34844788]
["bitfinex","BTCUSD",1752699718164,0.0783439,120070.0,120060.0,0.34844788]
["bitfinex","BTCUSD",1752699718391,0.08500475,120070.0,120060.0,0.34844788]
["bitfinex","BTCUSD",1752699718612,0.09333294,120070.0,120060.0,0.34844788]
["bitfinex","BTCUSD",1752699719266,0.09633294,120070.0,120060.0,0.34844788]
["bitfinex","BTCUSD",1752699719706,0.09633329,120070.0,120060.0,0.3401192]
["bitfinex","BTCUSD",1752699720020,0.09333329,120070.0,120060.0,0.3401192]
["bitfinex","BTCUSD",1752699720264,0.09333322,120070.0,120060.0,0.34844788]
["bitfinex","BTCUSD",1752699720799,0.08500489,120070.0,120060.0,0.34844788]
["bitfinex","BTCUSD",1752699721235,0.0600208,120070.0,120060.0,0.34844788]
["bitfinex","BTCUSD",1752699721457,0.0600208,120070.0,120060.0,0.39844788]
["bitfinex","BTCUSD",1752699722313,0.05002622,120070.0,120060.0,0.39844788]
["bitfinex","BTCUSD",1752699723660,0.05002622,120070.0,120060.0,0.37334788]
["bitfinex","BTCUSD",1752699724530,0.06002622,120070.0,120060.0,0.37334788]
["bitfinex","BTCUSD",1752699725343,0.06835407,120070.0,120060.0,0.34840788]
["bitfinex","BTCUSD",1752699725556,0.07668205,120070.0,120060.0,0.34840788]
["bitfinex","BTCUSD",1752699726032,0.0850101,120070.0,120060.0,0.34836802]
["bitfinex","BTCUSD",1752699726316,0.24850231,120070.0,120060.0,0.17491246]
["bitfinex","BTCUSD",1752699726582,0.24850231,120070.0,120060.0,0.32665045]
["bitfinex","BTCUSD",1752699726824,0.24850231,120070.0,120060.0,0.30166337]
["bitfinex","BTCUSD",1752699727027,0.27450231,120070.0,120060.0,0.13508]
["bitfinex","BTCUSD",1752699727235,0.29860231,120070.0,120060.0,0.30166337]
["bitfinex","BTCUSD",1752699727880,0.29860231,120070.0,120060.0,0.19029138]
["bitfinex","BTCUSD",1752699728089,0.29860231,120070.0,120060.0,0.19862034]
["bitfinex","BTCUSD",1752699728295,0.29860231,120070.0,120060.0,0.31704229]
["bitfinex","BTCUSD",1752699728501,0.29860231,120070.0,120060.0,0.32537145]
["bitfinex","BTCUSD",1752699728747,0.28860681,120070.0,120060.0,0.32537145]
["bitfinex","BTCUSD",1752699728961,0.28860681,120070.0,120060.0,0.34202957]
["bitfinex","BTCUSD",1752699729516,0.27195022,120070.0,120060.0,0.31704229]
["bitfinex","BTCUSD",1752699729777,0.27195022,120070.0,120060.0,0.33370041]
["bitfinex","BTCUSD",1752699729986,0.27195022,120070.0,120060.0,0.15041892]
["bitfinex","BTCUSD",1752699730245,0.27195022,120070.0,120060.0,0.18196229]
["bitfinex","BTCUSD",1752699730467,0.27195022,120070.0,120060.0,0.31700229]
["bitfinex","BTCUSD",1752699730686,0.22185022,120070.0,120060.0,0.33366041]
["bitfinex","BTCUSD",1752699731342,0.23017855,120070.0,120060.0,0.3419893]
["bitfinex","BTCUSD",1752699731566,0.23850667,120070.0,120060.0,0.3419893]
["bitfinex","BTCUSD",1752699731816,0.23850667,120070.0,120060.0,0.32533145]
["bitfinex","BTCUSD",1752699732265,0.0420952,120070.0,120060.0,0.32224229]
["bitfinex","BTCUSD",1752699732482,0.0400352,120070.0,120060.0,0.34722895]
["bitfinex","BTCUSD",1752699732704,0.05669124,120070.0,120060.0,0.33886041]
["bitfinex","BTCUSD",1752699732914,0.05875117,120070.0,120060.0,0.35551798]
["bitfinex","BTCUSD",1752699733368,0.06707915,120070.0,120060.0,0.35238798]
["bitfinex","BTCUSD",1752699733589,0.0587511,120070.0,120060.0,0.35238798]
["bitfinex","BTCUSD",1752699734218,0.0420952,120070.0,120060.0,0.35238798]
["bitfinex","BTCUSD",1752699734433,0.0400352,120070.0,120060.0,0.35551798]
["bitfinex","BTCUSD",1752699734656,0.04836305,120070.0,120060.0,0.35551798]
["bitfinex","BTCUSD",1752699734885,0.0400352,120070.0,120060.0,0.35551798]
["bitfinex","BTCUSD",1752699735543,0.04836305,120070.0,120060.0,0.35551798]
["bitfinex","BTCUSD",1752699735795,0.07008005,120070.0,120060.0,0.20694923]
["bitfinex","BTCUSD",1752699736006,0.08159845,120070.0,120060.0,0.33362041]
["bitfinex","BTCUSD",1752699736254,0.25649642,120070.0,120060.0,0.34194944]
["bitfinex","BTCUSD",1752699736470,0.07327005,120070.0,120060.0,0.35027826]
["bitfinex","BTCUSD",1752699736678,0.07326998,120070.0,120060.0,0.35860694]
["bitfinex","BTCUSD",1752699737146,0.07326991,120070.0,120060.0,0.35860694]
["bitfinex","BTCUSD",1752699737581,0.06175179,120070.0,120060.0,0.36071694]
["bitfinex","BTCUSD",1752699738454,0.07007998,120070.0,120060.0,0.36071694]
["bitfinex","BTCUSD",1752699738667,0.24497836,120070.0,120060.0,0.20905944]
["bitfinex","BTCUSD",1752699738881,0.07840879,120070.0,120060.0,0.35234826]
["bitfinex","BTCUSD",1752699739096,0.07840879,120070.0,120060.0,0.35235798]
["bitfinex","BTCUSD",1752699739097,0.24497829,120070.0,120060.0,0.35235798]
["bitfinex","BTCUSD",1752699739315,0.24497829,120070.0,120060.0,0.1924111]
["bitfinex","BTCUSD",1752699739555,0.24816829,120070.0,120060.0,0.34191895]
["bitfinex","BTCUSD",1752699739777,0.24816871,120070.0,120060.0,0.19863325]
["bitfinex","BTCUSD",1752699740014,0.24816871,120070.0,120060.0,0.34188214]
["bitfinex","BTCUSD",1752699740231,0.08159921,120070.0,120060.0,0.35021096]
["bitfinex","BTCUSD",1752699740688,0.07327067,120070.0,120060.0,0.35021055]
["bitfinex","BTCUSD",1752699740902,0.06494234,120070.0,120060.0,0.35021082]
["bitfinex","BTCUSD",1752699741098,0.06494234,120070.0,120060.0,0.33481906]
["bitfinex","BTCUSD",1752699741357,0.06175234,120070.0,120060.0,0.33692906]
["bitfinex","BTCUSD",1752699741596,0.06175234,120070.0,120060.0,0.72859872]
["bitfinex","BTCUSD",1752699741597,0.04303589,120070.0,120060.0,0.72859872]
["bitfinex","BTCUSD",1752699741834,0.04303589,120070.0,120060.0,0.77889872]
["bitfinex","BTCUSD",1752699742824,0.04303589,120070.0,120060.0,0.864409]
["bitfinex","BTCUSD",1752699744206,0.04303589,120070.0,120060.0,0.47586934]
["bitfinex","BTCUSD",1752699744436,0.04303589,120070.0,120060.0,0.864409]
["bitfinex","BTCUSD",1752699744946,0.04303589,120070.0,120060.0,0.47586934]
["bitfinex","BTCUSD",1752699745208,0.04303589,120070.0,120060.0,0.864409]
["bitfinex","BTCUSD",1752699745435,0.04303589,120070.0,120060.0,0.47586934]
["bitfinex","BTCUSD",1752699745682,0.04303589,120070.0,120060.0,0.864409]
["bitfinex","BTCUSD",1752699746148,0.04303589,120070.0,120060.0,0.29064934]
["bitfinex","BTCUSD",1752699746376,0.04303589,120070.0,120060.0,0.42552934]
["bitfinex","BTCUSD",1752699746600,0.05136381,120070.0,120060.0,0.42552934]
["bitfinex","BTCUSD",1752699746835,0.04303589,120070.0,120060.0,0.42552934]
["bitfinex","BTCUSD",1752699747566,0.04303589,120070.0,120060.0,0.42548934]
["bitfinex","BTCUSD",1752699748222,0.03803589,120070.0,120060.0,0.42548934]
["bitfinex","BTCUSD",1752699748935,0.05469179,120070.0,120060.0,0.26566281]
["bitfinex","BTCUSD",1752699749208,0.05469179,120070.0,120060.0,0.42548947]
["bitfinex","BTCUSD",1752699749886,0.05469172,120070.0,120060.0,0.42548947]
["bitfinex","BTCUSD",1752699750103,0.03803589,120070.0,120060.0,0.42648947]
["bitfinex","BTCUSD",1752699750325,0.04636374,120070.0,120060.0,0.42648947]
["bitfinex","BTCUSD",1752699750549,0.03803589,120070.0,120060.0,0.42648947]
["bitfinex","BTCUSD",1752699751501,0.04636374,120070.0,120060.0,0.29164947]
["bitfinex","BTCUSD",1752699751721,0.05469172,120070.0,120060.0,0.42644947]
["bitfinex","BTCUSD",1752699752154,0.03803589,120070.0,120060.0,0.42644947]
["bitfinex","BTCUSD",1752699753550,0.03803589,120070.0,120060.0,0.81498913]
["bitfinex","BTCUSD",1752699756048,0.03803589,120070.0,120060.0,0.29164947]
["bitfinex","BTCUSD",1752699756276,0.03803589,120070.0,120060.0,0.42636947]
["bitfinex","BTCUSD",1752699756924,0.05469179,120070.0,120060.0,0.42636947]
["bitfinex","BTCUSD",1752699757136,0.03803589,120070.0,120060.0,0.42636947]
["bitfinex","BTCUSD",1752699757347,0.04636387,120070.0,120060.0,0.42636947]
["bitfinex","BTCUSD",1752699757555,0.03803589,120070.0,120060.0,0.42636947]
["bitfinex","BTCUSD",1752699759976,0.03803589,120070.0,120060.0,0.81490913]
["bitfinex","BTCUSD",1752699760189,0.03803589,120070.0,120060.0,0.42636947]
["bitfinex","BTCUSD",1752699763080,0.03803589,120070.0,120060.0,0.81490913]
["bitfinex","BTCUSD",1752699763291,0.04636374,120070.0,120060.0,0.42636947]
["bitfinex","BTCUSD",1752699763503,0.03803589,120070.0,120060.0,0.42636947]
["bitfinex","BTCUSD",1752699763706,0.03803589,120070.0,120060.0,0.81490913]
["bitfinex","BTCUSD",1752699763921,0.04636387,120070.0,120060.0,0.42628947]
["bitfinex","BTCUSD",1752699764351,0.04636381,120070.0,120060.0,0.42628947]
["bitfinex","BTCUSD",1752699764553,0.04636381,120070.0,120060.0,0.81482913]
["bitfinex","BTCUSD",1752699764769,0.05469186,120070.0,120060.0,0.42628947]
["bitfinex","BTCUSD",1752699764983,0.04636381,120070.0,120060.0,0.42628947]
["bitfinex","BTCUSD",1752699765198,0.03803589,120070.0,120060.0,0.42628947]
["bitfinex","BTCUSD",1752699765420,0.04636374,120070.0,120060.0,0.42628947]
["bitfinex","BTCUSD",1752699765633,0.6637315,120070.0,120060.0,0.16758337]
["bitfinex","BTCUSD",1752699765848,0.6637315,120070.0,120060.0,0.31051253]
["bitfinex","BTCUSD",1752699766262,0.27519184,120070.0,120060.0,0.31884162]
["bitfinex","BTCUSD",1752699766474,0.10862193,120070.0,120060.0,0.33549933]
["bitfinex","BTCUSD",1752699766730,0.04848374,120070.0,120060.0,0.34589801]
["bitfinex","BTCUSD",1752699766939,0.04015589,120070.0,120060.0,0.21129801]
["bitfinex","BTCUSD",1752699767148,0.04848381,120070.0,120060.0,0.21129801]
["bitfinex","BTCUSD",1752699767359,0.07346852,120070.0,120060.0,0.20089947]
["bitfinex","BTCUSD",1752699767573,0.07657852,120070.0,120060.0,0.19257058]
["bitfinex","BTCUSD",1752699767805,0.06825012,120070.0,120060.0,0.20089947]
["bitfinex","BTCUSD",1752699768064,0.06825012,120070.0,120060.0,0.20922829]
["bitfinex","BTCUSD",1752699768289,0.05992186,120070.0,120060.0,0.20089947]
["bitfinex","BTCUSD",1752699768513,0.05992186,120070.0,120060.0,0.20922774]
["bitfinex","BTCUSD",1752699768514,0.05159381,120070.0,120060.0,0.20922774]
["bitfinex","BTCUSD",1752699768725,0.05159381,120070.0,120060.0,0.21129774]
["bitfinex","BTCUSD",1752699768949,0.05159381,120070.0,120060.0,0.19464031]
["bitfinex","BTCUSD",1752699769125,0.06825012,120070.0,120060.0,0.20296913]
["bitfinex","BTCUSD",1752699769376,0.06825012,120070.0,120060.0,0.19464031]
["bitfinex","BTCUSD",1752699769807,0.05992186,120070.0,120060.0,0.18631142]
["bitfinex","BTCUSD",1752699769993,0.07657838,120070.0,120060.0,0.19464031]
["bitfinex","BTCUSD",1752699770210,0.05992186,120070.0,120060.0,0.21129788]
["bitfinex","BTCUSD",1752699770439,0.04326589,120070.0,120060.0,0.21129747]
["bitfinex","BTCUSD",1752699770678,0.04848387,120070.0,120060.0,0.21129747]
["bitfinex","BTCUSD",1752699770913,0.05681199,120070.0,120060.0,0.21129747]
["bitfinex","BTCUSD",1752699771141,0.06514018,120070.0,120060.0,0.19464004]
["bitfinex","BTCUSD",1752699771366,0.06514018,120070.0,120060.0,0.20296879]
["bitfinex","BTCUSD",1752699771582,0.05681199,120070.0,120060.0,0.21129747]
["bitfinex","BTCUSD",1752699771816,0.04848387,120070.0,120060.0,0.21129747]
["bitfinex","BTCUSD",1752699772039,0.03803589,120070.0,120060.0,0.60306713]
["bitfinex","BTCUSD",1752699772255,0.05469172,120070.0,120060.0,0.21452747]
["bitfinex","BTCUSD",1752699772477,0.04636374,120070.0,120060.0,0.21452747]
["bitfinex","BTCUSD",1752699772963,0.05469166,120070.0,120060.0,0.21452747]
["bitfinex","BTCUSD",1752699773661,0.06301964,120070.0,120060.0,0.21452747]
["bitfinex","BTCUSD",1752699774050,0.05469166,120070.0,120060.0,0.21452747]
["bitfinex","BTCUSD",1752699774522,0.06301964,120070.0,120060.0,0.21452747]
["bitfinex","BTCUSD",1752699774726,0.06301964,120070.0,120060.0,0.34896747]
["bitfinex","BTCUSD",1752699774932,0.06513964,120070.0,120060.0,0.34896747]
["bitfinex","BTCUSD",1752699775145,0.06513964,120070.0,120060.0,0.21452747]
["bitfinex","BTCUSD",1752699775590,0.06513964,120070.0,120060.0,0.34896747]
["bitfinex","BTCUSD",1752699776825,0.07346769,120070.0,120060.0,0.34896747]
["bitfinex","BTCUSD",1752699777029,0.06513964,120070.0,120060.0,0.34896747]
["bitfinex","BTCUSD",1752699777238,0.05681166,120070.0,120060.0,0.34896747]
["bitfinex","BTCUSD",1752699778208,0.04015589,120070.0,120060.0,0.34896747]
["bitfinex","BTCUSD",1752699778431,0.04848381,120070.0,120060.0,0.34896747]
["bitfinex","BTCUSD",1752699779284,0.05681179,120070.0,120060.0,0.34896747]
["bitfinex","BTCUSD",1752699780121,0.04848381,120070.0,120060.0,0.34896747]
["bitfinex","BTCUSD",1752699780912,0.05681193,120070.0,120060.0,0.34896747]
["bitfinex","BTCUSD",1752699781232,0.04848381,120070.0,120060.0,0.34896747]
["bitfinex","BTCUSD",1752699781456,0.04848381,120070.0,120060.0,0.34573747]
["bitfinex","BTCUSD",1752699781659,0.11775012,120070.0,120060.0,0.30194337]
["bitfinex","BTCUSD",1752699781906,0.10942186,120070.0,120060.0,0.33525892]
["bitfinex","BTCUSD",1752699782122,0.12607838,120070.0,120060.0,0.32693031]
["bitfinex","BTCUSD",1752699782338,0.11775005,120070.0,120060.0,0.32693031]
["bitfinex","BTCUSD",1752699782556,0.09276589,120070.0,120060.0,0.33525899]
["bitfinex","BTCUSD",1752699782787,0.10109381,120070.0,120060.0,0.33525899]
["bitfinex","BTCUSD",1752699783003,0.10942186,120070.0,120060.0,0.33525899]
["bitfinex","BTCUSD",1752699783243,0.10942179,120070.0,120060.0,0.33525899]
["bitfinex","BTCUSD",1752699783450,0.10942179,120070.0,120060.0,0.33525906]
["bitfinex","BTCUSD",1752699783667,0.1260781,120070.0,120060.0,0.32693038]
["bitfinex","BTCUSD",1752699783886,0.79885157,120070.0,120060.0,0.001]
["bitfinex","BTCUSD",1752699784117,1.31012147,120070.0,120060.0,0.001]
["bitfinex","BTCUSD",1752699784335,1.32466232,120070.0,120060.0,0.001]
["bitfinex","BTCUSD",1752699784564,1.2389027,120070.0,120060.0,0.001]
["bitfinex","BTCUSD",1752699784793,1.31391569,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752699785028,1.31391569,120070.0,119990.0,0.2579681]
["bitfinex","BTCUSD",1752699785029,0.17499985,120000.0,119990.0,0.24236598]
["bitfinex","BTCUSD",1752699785251,0.20378985,120000.0,119990.0,0.06735141]
["bitfinex","BTCUSD",1752699785509,0.04545617,120000.0,119990.0,0.25069979]
["bitfinex","BTCUSD",1752699785732,0.19685609,120000.0,119990.0,0.25069979]
["bitfinex","BTCUSD",1752699785993,0.19685644,120000.0,119990.0,0.25069979]
["bitfinex","BTCUSD",1752699786214,0.18018999,120000.0,119990.0,0.23403196]
["bitfinex","BTCUSD",1752699786431,0.18018999,120000.0,119990.0,0.25069972]
["bitfinex","BTCUSD",1752699786432,0.20391483,120000.0,119990.0,0.25069972]
["bitfinex","BTCUSD",1752699787358,0.21224795,120000.0,119990.0,0.25903333]
["bitfinex","BTCUSD",1752699787571,0.21224795,120000.0,119990.0,0.18334831]
["bitfinex","BTCUSD",1752699787791,0.05391406,120000.0,119990.0,0.2000156]
["bitfinex","BTCUSD",1752699788033,0.03864732,120000.0,119990.0,0.20001567]
["bitfinex","BTCUSD",1752699788262,0.21364731,120000.0,119990.0,0.20001574]
["bitfinex","BTCUSD",1752699788493,0.2053144,120000.0,119990.0,0.18334831]
["bitfinex","BTCUSD",1752699788713,0.19698128,120000.0,119990.0,0.1750145]
["bitfinex","BTCUSD",1752699788927,0.19698128,120000.0,119990.0,0.18334831]
["bitfinex","BTCUSD",1752699789116,0.18864795,120000.0,119990.0,0.19168206]
["bitfinex","BTCUSD",1752699789552,0.01061782,120000.0,119990.0,0.2020156]
["bitfinex","BTCUSD",1752699789794,0.20228377,120000.0,119990.0,0.20201574]
["bitfinex","BTCUSD",1752699790063,0.00012484,120000.0,119990.0,0.60200894]
["bitfinex","BTCUSD",1752699790290,0.00012484,120000.0,119990.0,0.76028894]
["bitfinex","BTCUSD",1752699790538,0.00012484,120000.0,119990.0,0.78388894]
["bitfinex","BTCUSD",1752699790794,0.00012484,120000.0,119990.0,0.73628894]
["bitfinex","BTCUSD",1752699791652,0.00012484,120000.0,119990.0,0.60200894]
["bitfinex","BTCUSD",1752699791839,0.01895045,120000.0,119990.0,0.34770928]
["bitfinex","BTCUSD",1752699792097,0.0272835,120000.0,119990.0,0.34458928]
["bitfinex","BTCUSD",1752699792342,0.01895045,120000.0,119990.0,0.34458928]
["bitfinex","BTCUSD",1752699792572,0.18561711,120000.0,119990.0,0.32792206]
["bitfinex","BTCUSD",1752699792791,0.0272835,120000.0,119990.0,0.31958831]
["bitfinex","BTCUSD",1752699793042,0.0272835,120000.0,119990.0,0.3362556]
["bitfinex","BTCUSD",1752699793266,0.0272835,120000.0,119990.0,0.34458921]
["bitfinex","BTCUSD",1752699793501,0.03561669,120000.0,119990.0,0.34458921]
["bitfinex","BTCUSD",1752699793718,0.01061754,120000.0,119990.0,0.34458921]
["bitfinex","BTCUSD",1752699793940,0.01895038,120000.0,119990.0,0.34458921]
["bitfinex","BTCUSD",1752699794247,0.00312553,120000.0,119990.0,0.34770921]
["bitfinex","BTCUSD",1752699794479,0.02812419,120000.0,119990.0,0.34770921]
["bitfinex","BTCUSD",1752699794705,0.01979114,120000.0,119990.0,0.34770921]
["bitfinex","BTCUSD",1752699795162,0.01145823,120000.0,119990.0,0.34770921]
["bitfinex","BTCUSD",1752699795379,0.00312553,120000.0,119990.0,0.73624887]
["bitfinex","BTCUSD",1752699795603,0.00312553,120000.0,119990.0,1.20935915]
["bitfinex","BTCUSD",1752699795846,0.00312553,120000.0,119990.0,1.61243966]
["bitfinex","BTCUSD",1752699796356,0.05253,120050.0,120040.0,0.18327187]
["bitfinex","BTCUSD",1752699796590,0.00832937,120050.0,120040.0,0.18527112]
["bitfinex","BTCUSD",1752699796835,0.02704846,120050.0,120040.0,0.18527112]
["bitfinex","BTCUSD",1752699797054,0.03537818,120050.0,120040.0,0.18527112]
["bitfinex","BTCUSD",1752699797536,0.04370797,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699797757,0.03537804,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699798200,0.02704832,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699798642,0.0083293,120050.0,120040.0,0.18839146]
["bitfinex","BTCUSD",1752699798870,0.01665888,120050.0,120040.0,0.18839146]
["bitfinex","BTCUSD",1752699799089,0.02704832,120050.0,120040.0,0.18839146]
["bitfinex","BTCUSD",1752699799511,0.02704825,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699799737,0.02904825,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699800130,0.03737797,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699801215,0.02904825,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699801625,0.00406,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699801835,0.002,120050.0,120040.0,0.18839146]
["bitfinex","BTCUSD",1752699802055,0.0103293,120050.0,120040.0,0.18839146]
["bitfinex","BTCUSD",1752699802281,0.01032923,120050.0,120040.0,0.18839146]
["bitfinex","BTCUSD",1752699802490,0.002,120050.0,120040.0,0.18839146]
["bitfinex","BTCUSD",1752699802912,0.01032923,120050.0,120040.0,0.18839146]
["bitfinex","BTCUSD",1752699803348,0.01865853,120050.0,120040.0,0.18839146]
["bitfinex","BTCUSD",1752699803566,0.03698804,120050.0,120040.0,0.18839146]
["bitfinex","BTCUSD",1752699803777,0.04531769,120050.0,120040.0,0.18839146]
["bitfinex","BTCUSD",1752699803996,0.02665881,120050.0,120040.0,0.18839146]
["bitfinex","BTCUSD",1752699804209,0.03714853,120050.0,120040.0,0.18839146]
["bitfinex","BTCUSD",1752699804418,0.03714853,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699804641,0.03714804,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699804893,0.04547769,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699805127,0.05380741,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699805336,0.05380797,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699805566,0.04547818,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699806261,0.03714846,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699806466,0.04547818,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699807091,0.03714846,120050.0,120040.0,0.18527146]
["bitfinex","BTCUSD",1752699807934,0.04547825,120050.0,120040.0,0.19672208]
["bitfinex","BTCUSD",1752699808146,0.04547818,120050.0,120040.0,0.20505215]
["bitfinex","BTCUSD",1752699808810,0.03714846,120050.0,120040.0,0.20505215]
["bitfinex","BTCUSD",1752699809012,0.02881881,120050.0,120040.0,0.20505215]
["bitfinex","BTCUSD",1752699809242,0.03714846,120050.0,120040.0,0.20505215]
["bitfinex","BTCUSD",1752699809494,0.02881881,120050.0,120040.0,0.20505215]
["bitfinex","BTCUSD",1752699810583,0.02881874,120050.0,120040.0,0.20505215]
["bitfinex","BTCUSD",1752699811024,0.04547804,120050.0,120040.0,0.20505215]
["bitfinex","BTCUSD",1752699811243,0.05380783,120050.0,120040.0,0.19360208]
["bitfinex","BTCUSD",1752699811523,0.00833069,120030.0,120020.0,0.18327833]
["bitfinex","BTCUSD",1752699811751,0.20210847,120030.0,120020.0,0.16863889]
["bitfinex","BTCUSD",1752699811971,0.00833152,120020.0,120010.0,0.32552154]
["bitfinex","BTCUSD",1752699812181,0.01882283,120020.0,120010.0,0.33585369]
["bitfinex","BTCUSD",1752699812388,0.01049131,120020.0,120010.0,0.33585369]
["bitfinex","BTCUSD",1752699812596,0.01666276,120020.0,120010.0,0.33897369]
["bitfinex","BTCUSD",1752699813058,0.00833131,120020.0,120010.0,0.33897369]
["bitfinex","BTCUSD",1752699813277,0.20189725,120050.0,120030.0,0.18328674]
["bitfinex","BTCUSD",1752699813485,0.0166602,120040.0,120030.0,0.19454736]
["bitfinex","BTCUSD",1752699813695,0.00833,120040.0,120030.0,0.33046736]
["bitfinex","BTCUSD",1752699813909,0.35552676,120050.0,120040.0,0.19160228]
["bitfinex","BTCUSD",1752699814125,0.35756676,120050.0,120040.0,0.18530201]
["bitfinex","BTCUSD",1752699814335,0.19929888,120050.0,120040.0,0.19363215]
["bitfinex","BTCUSD",1752699814544,0.20762874,120050.0,120040.0,0.19363221]
["bitfinex","BTCUSD",1752699815181,0.01204,120050.0,120040.0,0.20400228]
["bitfinex","BTCUSD",1752699815399,0.15424937,120050.0,120040.0,0.20400228]
["bitfinex","BTCUSD",1752699815860,0.17090853,120050.0,120040.0,0.20400228]
["bitfinex","BTCUSD",1752699816941,0.01,120050.0,120040.0,0.92645]
["bitfinex","BTCUSD",1752699817167,0.01,120050.0,120040.0,0.95125]
["bitfinex","BTCUSD",1752699817623,0.01,120050.0,120040.0,0.92645]
["bitfinex","BTCUSD",1752699818065,0.011,120050.0,120040.0,0.92645]
["bitfinex","BTCUSD",1752699818530,0.011,120050.0,120040.0,1.03676028]
["bitfinex","BTCUSD",1752699818766,0.011,120050.0,120040.0,1.06206028]
["bitfinex","BTCUSD",1752699818997,0.011,120050.0,120040.0,1.07106216]
["bitfinex","BTCUSD",1752699819238,0.011,120050.0,120040.0,0.68254256]
["bitfinex","BTCUSD",1752699819463,0.011,120050.0,120040.0,1.07106216]
["bitfinex","BTCUSD",1752699820133,0.01,120050.0,120040.0,1.07106216]
["bitfinex","BTCUSD",1752699822941,0.01,120050.0,120040.0,1.07865921]
["bitfinex","BTCUSD",1752699823152,0.01,120050.0,120040.0,0.69013961]
["bitfinex","BTCUSD",1752699823344,0.01,120050.0,120040.0,1.07865921]
["bitfinex","BTCUSD",1752699823544,0.01,120050.0,120040.0,1.21241921]
["bitfinex","BTCUSD",1752699823776,0.01,120050.0,120040.0,0.82389961]
["bitfinex","BTCUSD",1752699823976,0.01,120050.0,120040.0,1.21241921]
["bitfinex","BTCUSD",1752699825957,0.01,120050.0,120040.0,0.82389961]
["bitfinex","BTCUSD",1752699826301,0.01,120050.0,120040.0,1.21241921]
["bitfinex","BTCUSD",1752699826542,0.01,120050.0,120040.0,1.02096216]
["bitfinex","BTCUSD",1752699826827,0.01,120050.0,120040.0,1.15464216]
["bitfinex","BTCUSD",1752699827061,0.01,120050.0,120040.0,1.16214775]
["bitfinex","BTCUSD",1752699827310,0.01,120050.0,120040.0,0.76612256]
["bitfinex","BTCUSD",1752699827539,0.01,120050.0,120040.0,1.15464216]
["bitfinex","BTCUSD",1752699828207,0.01,120050.0,120040.0,1.02096216]
["bitfinex","BTCUSD",1752699828450,0.01,120050.0,120040.0,1.15464216]
["bitfinex","BTCUSD",1752699828913,0.01,120050.0,120040.0,1.17814216]
["bitfinex","BTCUSD",1752699829615,0.01,120050.0,120040.0,1.18566142]
["bitfinex","BTCUSD",1752699830284,0.01,120050.0,120040.0,0.77360182]
["bitfinex","BTCUSD",1752699830513,0.01,120050.0,120040.0,1.16212142]
["bitfinex","BTCUSD",1752699830738,0.01,120050.0,120040.0,0.76608256]
["bitfinex","BTCUSD",1752699830985,0.01204,120050.0,120040.0,1.15460216]
["bitfinex","BTCUSD",1752699831200,0.01204,120050.0,120040.0,1.15662216]
["bitfinex","BTCUSD",1752699831461,0.01,120050.0,120040.0,0.76810256]
["bitfinex","BTCUSD",1752699831688,0.01,120050.0,120040.0,1.15662216]
["bitfinex","BTCUSD",1752699832519,0.01,120050.0,120040.0,0.76810256]
["bitfinex","BTCUSD",1752699832746,0.01,120050.0,120040.0,1.15662216]
["bitfinex","BTCUSD",1752699833369,0.01,120050.0,120040.0,0.76810256]
["bitfinex","BTCUSD",1752699833783,0.01,120050.0,120040.0,1.15662216]
["bitfinex","BTCUSD",1752699834223,0.01,120050.0,120040.0,0.76810256]
["bitfinex","BTCUSD",1752699834429,0.01,120050.0,120040.0,1.15662216]
["bitfinex","BTCUSD",1752699834646,0.01,120050.0,120040.0,0.76810256]
["bitfinex","BTCUSD",1752699834855,0.01,120050.0,120040.0,1.15662216]
["bitfinex","BTCUSD",1752699835065,0.01,120050.0,120040.0,0.76810256]
["bitfinex","BTCUSD",1752699835284,0.01,120050.0,120040.0,1.15662216]
["bitfinex","BTCUSD",1752699836153,0.01,120050.0,120040.0,0.76810256]
["bitfinex","BTCUSD",1752699836413,0.01,120050.0,120040.0,1.15662216]
["bitfinex","BTCUSD",1752699837089,0.01,120050.0,120040.0,0.76810256]
["bitfinex","BTCUSD",1752699837294,0.01,120050.0,120040.0,1.15662216]
["bitfinex","BTCUSD",1752699838378,0.01,120050.0,120040.0,0.76810256]
["bitfinex","BTCUSD",1752699838596,0.01,120050.0,120040.0,1.15662216]
["bitfinex","BTCUSD",1752699841096,0.01,120050.0,120040.0,0.76810256]
["bitfinex","BTCUSD",1752699841311,0.01,120050.0,120040.0,1.15662216]
["bitfinex","BTCUSD",1752699842475,0.07739867,120050.0,120040.0,0.62949256]
["bitfinex","BTCUSD",1752699842702,0.26370543,120050.0,120040.0,0.52732201]
["bitfinex","BTCUSD",1752699842918,0.08877853,120050.0,120040.0,0.54398235]
["bitfinex","BTCUSD",1752699843152,0.0721193,120050.0,120040.0,0.67846235]
["bitfinex","BTCUSD",1752699843384,0.08044874,120050.0,120040.0,0.67846235]
["bitfinex","BTCUSD",1752699843601,0.24704648,120050.0,120040.0,0.17166112]
["bitfinex","BTCUSD",1752699843821,0.23871697,120050.0,120040.0,0.17166112]
["bitfinex","BTCUSD",1752699844051,0.08044923,120050.0,120040.0,0.19665215]
["bitfinex","BTCUSD",1752699844303,0.25537634,120050.0,120040.0,0.18832201]
["bitfinex","BTCUSD",1752699844575,0.25537634,120050.0,120040.0,0.19665249]
["bitfinex","BTCUSD",1752699845048,0.25537634,120050.0,120040.0,0.19665256]
["bitfinex","BTCUSD",1752699845283,0.23871711,120050.0,120040.0,0.17999167]
["bitfinex","BTCUSD",1752699845759,0.23038725,120050.0,120040.0,0.00505]
["bitfinex","BTCUSD",1752699845978,0.23038725,120050.0,120040.0,0.17166112]
["bitfinex","BTCUSD",1752699846190,0.23038725,120050.0,120040.0,0.17999167]
["bitfinex","BTCUSD",1752699846407,0.23038725,120050.0,120040.0,0.00505]
["bitfinex","BTCUSD",1752699847350,0.23038725,120050.0,120040.0,0.17999167]
["bitfinex","BTCUSD",1752699847688,0.23038725,120050.0,120040.0,0.00505]
["bitfinex","BTCUSD",1752699850017,0.70441713,120050.0,120040.0,0.00505]
["bitfinex","BTCUSD",1752699850237,1.04441713,120050.0,120040.0,0.00505]
["bitfinex","BTCUSD",1752699851146,1.04441713,120050.0,120040.0,0.00405]
["bitfinex","BTCUSD",1752699851365,1.05995798,120050.0,120040.0,0.00405]
["bitfinex","BTCUSD",1752699853622,1.05895798,120050.0,120040.0,0.00405]
["bitfinex","BTCUSD",1752699853849,0.67043838,120050.0,120040.0,0.00405]
["bitfinex","BTCUSD",1752699854066,1.19535798,120050.0,120040.0,0.00405]
["bitfinex","BTCUSD",1752699854282,1.69045798,120050.0,120040.0,0.00405]
["bitfinex","BTCUSD",1752699855973,1.55705798,120050.0,120040.0,0.00405]
["bitfinex","BTCUSD",1752699856223,1.67591713,120050.0,120040.0,0.00405]
["bitfinex","BTCUSD",1752699856451,1.69045798,120050.0,120040.0,0.00405]
["bitfinex","BTCUSD",1752699859001,1.30193838,120050.0,120040.0,0.00405]
["bitfinex","BTCUSD",1752699859224,1.69045798,120050.0,120040.0,0.00405]
["bitfinex","BTCUSD",1752699859901,1.76702105,120050.0,120040.0,0.00405]
["bitfinex","BTCUSD",1752699860137,1.27192105,120050.0,120040.0,0.00405]
["bitfinex","BTCUSD",1752699860387,1.27192105,120050.0,120000.0,0.000208]
["bitfinex","BTCUSD",1752699860388,0.22508527,120010.0,120000.0,0.000208]
["bitfinex","BTCUSD",1752699860617,0.83451515,120010.0,120000.0,0.000208]
["bitfinex","BTCUSD",1752699860834,0.90722444,120010.0,120000.0,0.000208]
["bitfinex","BTCUSD",1752699861059,0.52175484,120010.0,120000.0,0.000208]
["bitfinex","BTCUSD",1752699861294,0.91027444,120010.0,120000.0,0.000208]
["bitfinex","BTCUSD",1752699861747,0.91032442,120010.0,120000.0,0.002208]
["bitfinex","BTCUSD",1752699862447,0.52180482,120010.0,120000.0,0.002208]
["bitfinex","BTCUSD",1752699864421,0.52948722,120010.0,120000.0,0.002208]
["bitfinex","BTCUSD",1752699864880,0.53948722,120010.0,120000.0,0.002208]
["bitfinex","BTCUSD",1752699866760,0.92800682,120010.0,120000.0,0.002208]
["bitfinex","BTCUSD",1752699867022,0.80297925,120010.0,120000.0,0.17720799]
["bitfinex","BTCUSD",1752699867261,0.2327835,120010.0,120000.0,0.5959066]
["bitfinex","BTCUSD",1752699867503,0.24944836,120010.0,120000.0,0.58757376]
["bitfinex","BTCUSD",1752699867768,0.40776912,120010.0,120000.0,0.19905416]
["bitfinex","BTCUSD",1752699867981,0.40776912,120010.0,120000.0,0.19072111]
["bitfinex","BTCUSD",1752699868205,0.41610168,120010.0,120000.0,0.19072111]
["bitfinex","BTCUSD",1752699868420,0.24944891,120010.0,120000.0,0.19072111]
["bitfinex","BTCUSD",1752699868632,0.24944891,120010.0,120000.0,0.6466066]
["bitfinex","BTCUSD",1752699868633,0.22445128,120010.0,120000.0,0.6466066]
["bitfinex","BTCUSD",1752699868844,0.23278343,120010.0,120000.0,0.6466066]
["bitfinex","BTCUSD",1752699869076,0.21611927,120010.0,120000.0,0.6466066]
["bitfinex","BTCUSD",1752699869314,0.22445128,120010.0,120000.0,0.6466066]
["bitfinex","BTCUSD",1752699869522,0.23278343,120010.0,120000.0,0.6466066]
["bitfinex","BTCUSD",1752699869741,0.24111572,120010.0,120000.0,0.6466066]
["bitfinex","BTCUSD",1752699869986,0.24944822,120010.0,120000.0,0.258087]
["bitfinex","BTCUSD",1752699870234,0.24944815,120010.0,120000.0,0.6466066]
["bitfinex","BTCUSD",1752699870452,0.08275927,120010.0,120000.0,0.6466066]
["bitfinex","BTCUSD",1752699870678,0.2327835,120010.0,120000.0,0.258087]
["bitfinex","BTCUSD",1752699870900,0.24111586,120010.0,120000.0,0.6466066]
["bitfinex","BTCUSD",1752699871331,0.24944829,120010.0,120000.0,0.6466066]
["bitfinex","BTCUSD",1752699871728,0.24111586,120010.0,120000.0,0.6466066]
["bitfinex","BTCUSD",1752699871935,0.24111586,120010.0,120000.0,0.258087]
["bitfinex","BTCUSD",1752699872151,0.24944842,120010.0,120000.0,0.65493951]
["bitfinex","BTCUSD",1752699872363,0.24111586,120010.0,120000.0,0.26641991]
["bitfinex","BTCUSD",1752699872565,0.24111586,120010.0,120000.0,0.65493951]
["bitfinex","BTCUSD",1752699872804,0.24944829,120010.0,120000.0,0.65493951]
["bitfinex","BTCUSD",1752699873020,0.23278343,120010.0,120000.0,0.26641991]
["bitfinex","BTCUSD",1752699873227,0.22445135,120010.0,120000.0,0.26641991]
["bitfinex","BTCUSD",1752699873441,0.23278357,120010.0,120000.0,0.26641991]
["bitfinex","BTCUSD",1752699874062,0.22530357,120010.0,120000.0,0.26641991]
["bitfinex","BTCUSD",1752699874278,0.23363593,120010.0,120000.0,0.26641991]
["bitfinex","BTCUSD",1752699874487,0.24196843,120010.0,120000.0,0.26641991]
["bitfinex","BTCUSD",1752699874698,0.23363593,120010.0,120000.0,0.26641991]
["bitfinex","BTCUSD",1752699874902,0.24196843,120010.0,120000.0,0.26641991]
["bitfinex","BTCUSD",1752699875321,0.23363593,120010.0,120000.0,0.26641991]
["bitfinex","BTCUSD",1752699875536,0.24196849,120010.0,120000.0,0.26641991]
["bitfinex","BTCUSD",1752699875747,0.24196849,120010.0,120000.0,0.25808707]
["bitfinex","BTCUSD",1752699875956,0.41695389,120010.0,120000.0,0.25808714]
["bitfinex","BTCUSD",1752699876169,0.24196843,120010.0,120000.0,0.26641956]
["bitfinex","BTCUSD",1752699876582,0.23363593,120010.0,120000.0,0.26641956]
["bitfinex","BTCUSD",1752699876790,0.21697135,120010.0,120000.0,0.26641956]
["bitfinex","BTCUSD",1752699876999,0.22530357,120010.0,120000.0,0.26621156]
["bitfinex","BTCUSD",1752699877207,0.23363593,120010.0,120000.0,0.26621156]
["bitfinex","BTCUSD",1752699877423,0.24196843,120010.0,120000.0,0.26621156]
["bitfinex","BTCUSD",1752699877642,0.23363593,120010.0,120000.0,0.26621156]
["bitfinex","BTCUSD",1752699878061,0.21697135,120010.0,120000.0,0.26621156]
["bitfinex","BTCUSD",1752699878299,0.07527927,120010.0,120000.0,0.74024144]
["bitfinex","BTCUSD",1752699878530,0.07527927,120010.0,120000.0,1.53611245]
["bitfinex","BTCUSD",1752699879175,0.07527927,120010.0,120000.0,1.5506533]
["bitfinex","BTCUSD",1752699880502,0.07527927,120010.0,120000.0,1.48330189]
["bitfinex","BTCUSD",1752699880917,0.07527927,120010.0,120000.0,1.61658189]
["bitfinex","BTCUSD",1752699881140,0.07527927,120010.0,120000.0,1.64118765]
["bitfinex","BTCUSD",1752699881570,0.07527927,120010.0,120000.0,1.2380872]
["bitfinex","BTCUSD",1752699882220,0.07527927,120010.0,120000.0,1.6266068]
["bitfinex","BTCUSD",1752699884898,0.07527927,120010.0,120000.0,1.64114765]
["bitfinex","BTCUSD",1752699888082,0.08361128,120010.0,120000.0,0.19884567]
["bitfinex","BTCUSD",1752699888341,0.26894856,120010.0,120000.0,0.17082666]
["bitfinex","BTCUSD",1752699888556,0.31427696,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752699889024,0.3059446,120010.0,120000.0,0.16866666]
["bitfinex","BTCUSD",1752699889273,0.3059446,120010.0,120000.0,0.17699999]
["bitfinex","BTCUSD",1752699889490,0.3059446,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752699890583,0.6944642,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752699890794,0.3059446,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752699891672,0.6944642,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752699891921,0.77997448,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752699892985,0.39145488,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752699893447,0.39145488,120010.0,120000.0,0.01738036]
["bitfinex","BTCUSD",1752699894098,0.39145488,120010.0,120000.0,0.01738618]
["bitfinex","BTCUSD",1752699894788,0.39145488,120010.0,120000.0,0.01738555]
["bitfinex","BTCUSD",1752699896688,0.77133906,120010.0,120000.0,0.01738555]
["bitfinex","BTCUSD",1752699897139,0.77133906,120010.0,120000.0,0.01738698]
["bitfinex","BTCUSD",1752699897356,0.39145488,120010.0,120000.0,0.01738698]
["bitfinex","BTCUSD",1752699899380,1.11133906,120010.0,120000.0,0.01738698]
["bitfinex","BTCUSD",1752699900736,0.86457488,120010.0,120000.0,0.01738698]
["bitfinex","BTCUSD",1752699900958,0.73145488,120010.0,120000.0,0.01738698]
["bitfinex","BTCUSD",1752699901194,0.39145488,120010.0,120000.0,0.18405364]
["bitfinex","BTCUSD",1752699901414,0.52457488,120010.0,120000.0,0.18405364]
["bitfinex","BTCUSD",1752699901628,0.52457488,120010.0,120000.0,0.01738698]
["bitfinex","BTCUSD",1752699902060,0.52457488,120010.0,120000.0,0.01737644]
["bitfinex","BTCUSD",1752699903841,0.90445906,120010.0,120000.0,0.01737644]
["bitfinex","BTCUSD",1752699904052,1.25899991,120010.0,120000.0,0.01737644]
["bitfinex","BTCUSD",1752699904271,1.25899991,120010.0,120000.0,0.01737501]
["bitfinex","BTCUSD",1752699904486,1.37421573,120010.0,120000.0,0.01737501]
["bitfinex","BTCUSD",1752699904716,1.75409991,120010.0,120000.0,0.01737501]
["bitfinex","BTCUSD",1752699907748,1.77912491,120010.0,120000.0,0.0173661]
["bitfinex","BTCUSD",1752699908176,1.76454406,120010.0,120000.0,0.0173661]
["bitfinex","BTCUSD",1752699909506,1.38465988,120010.0,120000.0,0.0173661]
["bitfinex","BTCUSD",1752699909736,1.76454406,120010.0,120000.0,0.0173661]
["bitfinex","BTCUSD",1752699910215,1.77908491,120010.0,120000.0,0.0173661]
["bitfinex","BTCUSD",1752699910673,1.77908491,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752699910903,1.77908491,120010.0,120000.0,0.01737133]
["bitfinex","BTCUSD",1752699911353,1.77908491,120010.0,120000.0,0.01737099]
["bitfinex","BTCUSD",1752699912287,1.3339849,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752699913003,0.75647988,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752699913251,0.54951988,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752699913494,0.54951988,120010.0,120000.0,0.06735142]
["bitfinex","BTCUSD",1752699915063,0.93849887,120010.0,120000.0,0.06735142]
["bitfinex","BTCUSD",1752699915489,0.80545887,120010.0,120000.0,0.06735142]
["bitfinex","BTCUSD",1752699915703,0.54951988,120010.0,120000.0,0.06735142]
["bitfinex","BTCUSD",1752699916129,0.49901988,120010.0,120000.0,0.06735142]
["bitfinex","BTCUSD",1752699917928,0.91149887,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752699918575,0.88647387,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752699919446,0.17499992,120000.0,119990.0,0.18334747]
["bitfinex","BTCUSD",1752699919657,0.25884181,120000.0,119990.0,0.17707352]
["bitfinex","BTCUSD",1752699919874,0.26083181,120000.0,119990.0,0.17707352]
["bitfinex","BTCUSD",1752699920098,0.26083181,120000.0,119990.0,0.18540747]
["bitfinex","BTCUSD",1752699920352,0.26083181,120000.0,119990.0,0.17707352]
["bitfinex","BTCUSD",1752699921030,0.26083181,120000.0,119990.0,0.18540747]
["bitfinex","BTCUSD",1752699921226,0.26083181,120000.0,119990.0,0.17707352]
["bitfinex","BTCUSD",1752699921727,0.26083181,120000.0,119990.0,0.18540747]
["bitfinex","BTCUSD",1752699922598,0.26692939,120010.0,120000.0,0.17499999]
["bitfinex","BTCUSD",1752699922800,0.39992939,120010.0,120000.0,0.18539325]
["bitfinex","BTCUSD",1752699923012,0.39992939,120010.0,120000.0,0.20501942]
["bitfinex","BTCUSD",1752699923219,0.40826202,120010.0,120000.0,0.20501942]
["bitfinex","BTCUSD",1752699923436,0.18334825,119990.0,119980.0,0.20278815]
["bitfinex","BTCUSD",1752699923648,0.1816806,119990.0,119980.0,0.18838273]
["bitfinex","BTCUSD",1752699923850,0.32301455,119990.0,119980.0,0.20505161]
["bitfinex","BTCUSD",1752699924069,0.32301455,119990.0,119980.0,0.18004815]
["bitfinex","BTCUSD",1752699924322,0.31634852,119990.0,119980.0,0.18004815]
["bitfinex","BTCUSD",1752699924537,0.30801457,119990.0,119980.0,0.19547122]
["bitfinex","BTCUSD",1752699925197,0.30801457,119990.0,119980.0,0.02877779]
["bitfinex","BTCUSD",1752699925411,0.30801457,119990.0,119980.0,0.02044307]
["bitfinex","BTCUSD",1752699926300,0.78771384,119990.0,119980.0,0.01542307]
["bitfinex","BTCUSD",1752699926528,0.82611384,119990.0,119980.0,0.01542307]
["bitfinex","BTCUSD",1752699928166,0.43713485,119990.0,119980.0,0.01542307]
["bitfinex","BTCUSD",1752699928387,0.18339397,119960.0,119950.0,0.09191141]
["bitfinex","BTCUSD",1752699928634,0.18339397,119960.0,119950.0,0.08780088]
["bitfinex","BTCUSD",1752699929072,0.18339397,119960.0,119950.0,0.27121055]
["bitfinex","BTCUSD",1752699929334,0.18538397,119960.0,119950.0,0.08780088]
["bitfinex","BTCUSD",1752699929551,0.66309324,119960.0,119950.0,0.01542947]
["bitfinex","BTCUSD",1752699929778,0.66142402,119960.0,119950.0,0.01557962]
["bitfinex","BTCUSD",1752699930018,0.27244503,119960.0,119950.0,0.01557962]
["bitfinex","BTCUSD",1752699930718,0.66142402,119960.0,119950.0,0.01557962]
["bitfinex","BTCUSD",1752699930927,0.68282402,119960.0,119950.0,0.01557962]
["bitfinex","BTCUSD",1752699931141,0.69942402,119960.0,119950.0,0.01557962]
["bitfinex","BTCUSD",1752699931359,0.31044503,119960.0,119950.0,0.01557962]
["bitfinex","BTCUSD",1752699931596,0.71720892,119960.0,119950.0,0.01557962]
["bitfinex","BTCUSD",1752699932553,0.85012892,119960.0,119950.0,0.01557962]
["bitfinex","BTCUSD",1752699933029,0.1979654,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1752699933272,0.84607467,119940.0,119930.0,0.00090061]
["bitfinex","BTCUSD",1752699933732,0.84930467,119940.0,119930.0,0.00081868]
["bitfinex","BTCUSD",1752699935181,0.84072064,119940.0,119930.0,0.00081868]
["bitfinex","BTCUSD",1752699935867,0.84072064,119940.0,119930.0,0.00073679]
["bitfinex","BTCUSD",1752699936560,1.18072064,119940.0,119930.0,0.00073679]
["bitfinex","BTCUSD",1752699937055,1.23072063,119940.0,119930.0,0.00073679]
["bitfinex","BTCUSD",1752699937999,1.24072063,119940.0,119930.0,0.00073679]
["bitfinex","BTCUSD",1752699939167,1.26514763,119940.0,119930.0,0.00073679]
["bitfinex","BTCUSD",1752699939606,1.3261206,119940.0,119930.0,0.00073679]
["bitfinex","BTCUSD",1752699940331,1.26514763,119940.0,119930.0,0.00073679]
["bitfinex","BTCUSD",1752699940842,1.08222764,119940.0,119930.0,0.00073679]
["bitfinex","BTCUSD",1752699941086,0.41385483,119940.0,119930.0,0.00269679]
["bitfinex","BTCUSD",1752699942001,0.41385483,119940.0,119930.0,0.26077214]
["bitfinex","BTCUSD",1752699942002,0.27893483,119940.0,119930.0,0.26077214]
["bitfinex","BTCUSD",1752699942244,0.41185483,119940.0,119930.0,0.26077214]
["bitfinex","BTCUSD",1752699942484,0.41185483,119940.0,119930.0,0.0940082]
["bitfinex","BTCUSD",1752699942969,1.19142064,119940.0,119930.0,0.00073679]
["bitfinex","BTCUSD",1752699943156,1.25178477,119940.0,119930.0,0.00073679]
["bitfinex","BTCUSD",1752699943417,0.57738082,119930.0,119920.0,0.0004]
["bitfinex","BTCUSD",1752699943646,1.04328606,119930.0,119920.0,0.0004]
["bitfinex","BTCUSD",1752699943864,1.18143606,119930.0,119920.0,0.0004]
["bitfinex","BTCUSD",1752699944090,0.18347044,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1752699944306,0.78429568,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1752699944488,0.80932568,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1752699944953,0.80932568,119910.0,119900.0,0.01835328]
["bitfinex","BTCUSD",1752699945844,0.80932568,119910.0,119900.0,0.01835091]
["bitfinex","BTCUSD",1752699946489,0.80932568,119910.0,119900.0,0.01834898]
["bitfinex","BTCUSD",1752699946939,0.80932568,119910.0,119900.0,0.01834875]
["bitfinex","BTCUSD",1752699948723,0.81932568,119910.0,119900.0,0.01834875]
["bitfinex","BTCUSD",1752699950961,0.79752568,119910.0,119900.0,0.01834875]
["bitfinex","BTCUSD",1752699951702,0.27898072,119910.0,119900.0,0.02346875]
["bitfinex","BTCUSD",1752699951942,0.20180995,119910.0,119900.0,0.22895477]
["bitfinex","BTCUSD",1752699952182,0.01833896,119910.0,119900.0,0.33098597]
["bitfinex","BTCUSD",1752699952422,0.01,119910.0,119900.0,0.71138093]
["bitfinex","BTCUSD",1752699952659,0.01,119910.0,119900.0,1.05138093]
["bitfinex","BTCUSD",1752699952880,0.14955548,119930.0,119920.0,0.23179368]
["bitfinex","BTCUSD",1752699953124,0.0333511,119930.0,119920.0,0.24910243]
["bitfinex","BTCUSD",1752699953358,0.0332531,119930.0,119920.0,0.25226243]
["bitfinex","BTCUSD",1752699953583,0.03325303,119930.0,119920.0,0.25226243]
["bitfinex","BTCUSD",1752699954844,0.01049982,119940.0,119930.0,0.22707789]
["bitfinex","BTCUSD",1752699955076,0.28135322,119940.0,119930.0,0.00196]
["bitfinex","BTCUSD",1752699955300,0.66174818,119940.0,119930.0,0.01537316]
["bitfinex","BTCUSD",1752699955735,0.66497818,119940.0,119930.0,0.01537316]
["bitfinex","BTCUSD",1752699956173,0.66497818,119940.0,119930.0,0.01561929]
["bitfinex","BTCUSD",1752699956399,0.28458322,119940.0,119930.0,0.01561929]
["bitfinex","BTCUSD",1752699956616,0.66497818,119940.0,119930.0,0.01561929]
["bitfinex","BTCUSD",1752699956836,0.28458322,119940.0,119930.0,0.01561929]
["bitfinex","BTCUSD",1752699957064,0.66497818,119940.0,119930.0,0.01561929]
["bitfinex","BTCUSD",1752699959562,0.28458322,119940.0,119930.0,0.01561929]
["bitfinex","BTCUSD",1752699959765,0.28135322,119940.0,119930.0,0.01757929]
["bitfinex","BTCUSD",1752699960223,0.27935322,119940.0,119930.0,0.18750323]
["bitfinex","BTCUSD",1752699960539,0.41215322,119940.0,119930.0,0.20540323]
["bitfinex","BTCUSD",1752699960768,0.40381607,119940.0,119930.0,0.19584142]
["bitfinex","BTCUSD",1752699961005,0.40381607,119940.0,119930.0,0.18750323]
["bitfinex","BTCUSD",1752699961431,0.40381607,119940.0,119930.0,0.19584142]
["bitfinex","BTCUSD",1752699961650,0.01875533,119940.0,119930.0,0.25635516]
["bitfinex","BTCUSD",1752699961875,0.16822956,119940.0,119930.0,0.25635516]
["bitfinex","BTCUSD",1752699962399,0.16822956,119940.0,119930.0,0.25640949]
["bitfinex","BTCUSD",1752699962626,0.17656685,119940.0,119930.0,0.25640949]
["bitfinex","BTCUSD",1752699962838,0.174898,119940.0,119930.0,0.25640962]
["bitfinex","BTCUSD",1752699963056,0.174898,119940.0,119930.0,0.25640976]
["bitfinex","BTCUSD",1752699963288,0.3333111,119940.0,119930.0,0.24807192]
["bitfinex","BTCUSD",1752699963723,0.33331159,119940.0,119930.0,0.23973387]
["bitfinex","BTCUSD",1752699963971,0.33331159,119940.0,119930.0,0.24807185]
["bitfinex","BTCUSD",1752699964194,0.33331159,119940.0,119930.0,0.24807192]
["bitfinex","BTCUSD",1752699964422,0.33331159,119940.0,119930.0,0.23139575]
["bitfinex","BTCUSD",1752699964647,0.32497437,119940.0,119930.0,0.23138802]
["bitfinex","BTCUSD",1752699965302,0.32497437,119940.0,119930.0,0.22304983]
["bitfinex","BTCUSD",1752699965514,0.31663708,119940.0,119930.0,0.05628589]
["bitfinex","BTCUSD",1752699965729,0.31663708,119940.0,119930.0,0.22304983]
["bitfinex","BTCUSD",1752699965969,0.31663708,119940.0,119930.0,0.18754983]
["bitfinex","BTCUSD",1752699966226,0.69918204,119940.0,119930.0,0.01762589]
["bitfinex","BTCUSD",1752699966443,0.31663708,119940.0,119930.0,0.18733983]
["bitfinex","BTCUSD",1752699966847,0.31663708,119940.0,119930.0,0.19567802]
["bitfinex","BTCUSD",1752699967078,0.00041211,119940.0,119930.0,0.76934672]
["bitfinex","BTCUSD",1752699967304,0.00041211,119940.0,119930.0,0.02057589]
["bitfinex","BTCUSD",1752699967537,0.31659666,119940.0,119930.0,0.02057589]
["bitfinex","BTCUSD",1752699968612,0.31659666,119940.0,119930.0,0.02157589]
["bitfinex","BTCUSD",1752699968613,0.18383666,119940.0,119930.0,0.02157589]
["bitfinex","BTCUSD",1752699968827,0.31659666,119940.0,119930.0,0.02057589]
["bitfinex","BTCUSD",1752699969172,0.18383666,119940.0,119930.0,0.02057589]
["bitfinex","BTCUSD",1752699969381,0.31659666,119940.0,119930.0,0.02057589]
["bitfinex","BTCUSD",1752699971058,0.31659666,119940.0,119930.0,0.02056215]
["bitfinex","BTCUSD",1752699971280,0.7877419,119940.0,119930.0,0.01565215]
["bitfinex","BTCUSD",1752699971491,0.45568779,119940.0,119930.0,0.01565215]
["bitfinex","BTCUSD",1752699971714,1.17608275,119940.0,119930.0,0.01565503]
["bitfinex","BTCUSD",1752699972137,1.31184236,119940.0,119930.0,0.01565503]
["bitfinex","BTCUSD",1752699972351,0.20067044,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1752699972587,0.40385072,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1752699975820,0.40485072,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1752699976915,0.00933924,119910.0,119900.0,0.19160602]
["bitfinex","BTCUSD",1752699977117,0.33285248,119920.0,119910.0,0.03447881]
["bitfinex","BTCUSD",1752699977283,0.32451408,119920.0,119910.0,0.19805127]
["bitfinex","BTCUSD",1752699977479,0.14939596,119930.0,119920.0,0.20125542]
["bitfinex","BTCUSD",1752699977704,0.3328358,119930.0,119920.0,0.24849083]
["bitfinex","BTCUSD",1752699977914,0.3328358,119930.0,119920.0,0.22347542]
["bitfinex","BTCUSD",1752699978120,0.3328358,119930.0,119920.0,0.23181403]
["bitfinex","BTCUSD",1752699978346,0.3328358,119930.0,119920.0,0.24015257]
["bitfinex","BTCUSD",1752699979195,0.3328358,119930.0,119920.0,0.23181403]
["bitfinex","BTCUSD",1752699980282,0.3328358,119930.0,119920.0,0.24015257]
["bitfinex","BTCUSD",1752699980702,0.3328358,119930.0,119920.0,0.24849104]
["bitfinex","BTCUSD",1752699980904,0.33283573,119930.0,119920.0,0.24015215]
["bitfinex","BTCUSD",1752699981086,0.1577336,119930.0,119920.0,0.24015215]
["bitfinex","BTCUSD",1752699981322,0.17440977,119930.0,119920.0,0.24849055]
["bitfinex","BTCUSD",1752699981525,0.34117371,119930.0,119920.0,0.24849055]
["bitfinex","BTCUSD",1752699981731,0.332836,119930.0,119920.0,0.24015215]
["bitfinex","BTCUSD",1752699981935,0.332836,119930.0,119920.0,0.23181368]
["bitfinex","BTCUSD",1752699982143,0.32449809,119930.0,119920.0,0.23181368]
["bitfinex","BTCUSD",1752699982344,0.14939603,119930.0,119920.0,0.23181368]
["bitfinex","BTCUSD",1752699982550,0.31615997,119930.0,119920.0,0.23181368]
["bitfinex","BTCUSD",1752699983892,0.15773415,119930.0,119920.0,0.24849055]
["bitfinex","BTCUSD",1752699984095,0.14939582,119930.0,119920.0,0.24849055]
["bitfinex","BTCUSD",1752699984511,0.14939582,119930.0,119920.0,0.26391915]
["bitfinex","BTCUSD",1752699984734,0.16607165,119930.0,119920.0,0.23890374]
["bitfinex","BTCUSD",1752699984932,0.33283559,119930.0,119920.0,0.19566534]
["bitfinex","BTCUSD",1752699985138,0.33283545,119930.0,119920.0,0.21234277]
["bitfinex","BTCUSD",1752699985417,0.33283545,119930.0,119920.0,0.21234284]
["bitfinex","BTCUSD",1752699985624,0.13272,119930.0,119920.0,0.22901985]
["bitfinex","BTCUSD",1752699985842,0.14939548,119930.0,119920.0,0.22901985]
["bitfinex","BTCUSD",1752699986046,0.15773339,119930.0,119920.0,0.22901985]
["bitfinex","BTCUSD",1752699986258,0.14105757,119930.0,119920.0,0.24601985]
["bitfinex","BTCUSD",1752699986470,0.00833757,119930.0,119920.0,0.24601985]
["bitfinex","BTCUSD",1752699986688,0.00041211,119940.0,119930.0,0.22567761]
["bitfinex","BTCUSD",1752699986914,0.13305211,119940.0,119930.0,0.24944392]
["bitfinex","BTCUSD",1752699987107,0.13252569,119940.0,119930.0,0.25456392]
["bitfinex","BTCUSD",1752699987349,0.02500895,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752699987566,0.1743222,119950.0,119940.0,0.20948521]
["bitfinex","BTCUSD",1752699987787,0.1743222,119950.0,119940.0,0.20409813]
["bitfinex","BTCUSD",1752699988002,0.16598547,119950.0,119940.0,0.22077222]
["bitfinex","BTCUSD",1752699988212,0.15714895,119950.0,119940.0,0.22077222]
["bitfinex","BTCUSD",1752699988432,0.15714895,119950.0,119940.0,0.22234362]
["bitfinex","BTCUSD",1752699988660,0.15714895,119950.0,119940.0,0.23776523]
["bitfinex","BTCUSD",1752699988882,0.15814895,119950.0,119940.0,0.23776523]
["bitfinex","BTCUSD",1752699989093,0.32488509,119950.0,119940.0,0.22942822]
["bitfinex","BTCUSD",1752699989312,0.3337223,119950.0,119940.0,0.21275392]
["bitfinex","BTCUSD",1752699989514,0.32538598,119950.0,119940.0,0.21275392]
["bitfinex","BTCUSD",1752699989723,0.31704953,119950.0,119940.0,0.19575392]
["bitfinex","BTCUSD",1752699990768,0.81445818,119950.0,119940.0,0.01554645]
["bitfinex","BTCUSD",1752699992476,0.82899903,119950.0,119940.0,0.01554645]
["bitfinex","BTCUSD",1752699992695,1.54939399,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1752699992910,1.7101936,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1752699993162,1.62443398,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1752699993376,0.2221458,119900.0,119890.0,0.00317]
["bitfinex","BTCUSD",1752699993587,0.3547458,119900.0,119890.0,0.00566982]
["bitfinex","BTCUSD",1752699993802,0.36308587,119900.0,119890.0,0.18083024]
["bitfinex","BTCUSD",1752699994252,0.36308587,119900.0,119890.0,0.18917101]
["bitfinex","BTCUSD",1752699994676,0.05533964,119900.0,119890.0,0.2058522]
["bitfinex","BTCUSD",1752699994891,0.05533964,119900.0,119890.0,0.96114716]
["bitfinex","BTCUSD",1752699994892,0.04699999,119900.0,119890.0,0.96114716]
["bitfinex","BTCUSD",1752699995308,0.04699999,119900.0,119890.0,1.09374716]
["bitfinex","BTCUSD",1752699995789,0.04699999,119900.0,119890.0,1.09574716]
["bitfinex","BTCUSD",1752699996640,0.03699281,119900.0,119890.0,1.18125744]
["bitfinex","BTCUSD",1752699997281,0.02698581,119900.0,119890.0,1.18125744]
["bitfinex","BTCUSD",1752699998343,0.02698581,119900.0,119890.0,1.18117552]
["bitfinex","BTCUSD",1752700000991,0.02698581,119900.0,119890.0,0.80078056]
["bitfinex","BTCUSD",1752700001195,0.02698581,119900.0,119890.0,1.18117552]
["bitfinex","BTCUSD",1752700001823,0.03698581,119900.0,119890.0,1.18117552]
["bitfinex","BTCUSD",1752700005294,0.03698581,119900.0,119890.0,1.19661555]
["bitfinex","BTCUSD",1752700005956,0.03698581,119900.0,119890.0,1.19661502]
["bitfinex","BTCUSD",1752700006854,0.02697826,119900.0,119890.0,1.19661502]
["bitfinex","BTCUSD",1752700007145,0.02697826,119900.0,119890.0,1.19661841]
["bitfinex","BTCUSD",1752700007408,0.01697105,119900.0,119890.0,1.19661841]
["bitfinex","BTCUSD",1752700008955,0.01697105,119900.0,119890.0,1.19661837]
["bitfinex","BTCUSD",1752700010491,0.01697105,119900.0,119890.0,1.19661793]
["bitfinex","BTCUSD",1752700012110,0.01441105,119900.0,119890.0,1.19661793]
["bitfinex","BTCUSD",1752700012832,0.01441105,119900.0,119890.0,1.1954465]
["bitfinex","BTCUSD",1752700014640,0.01441105,119900.0,119890.0,1.18000409]
["bitfinex","BTCUSD",1752700014871,0.00833833,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752700015110,0.00833833,119920.0,119910.0,0.34177181]
["bitfinex","BTCUSD",1752700015350,0.00833833,119920.0,119910.0,0.34177187]
["bitfinex","BTCUSD",1752700015569,0.01667694,119920.0,119910.0,0.34177187]
["bitfinex","BTCUSD",1752700015803,0.02501562,119920.0,119910.0,0.34177187]
["bitfinex","BTCUSD",1752700016134,0.02501541,119920.0,119910.0,0.34177187]
["bitfinex","BTCUSD",1752700016591,0.20326201,119920.0,119910.0,0.34177187]
["bitfinex","BTCUSD",1752700016811,0.18491642,119920.0,119910.0,0.32509347]
["bitfinex","BTCUSD",1752700017024,0.1812766,119920.0,119910.0,0.1479622]
["bitfinex","BTCUSD",1752700017277,0.19583032,119920.0,119910.0,0.0154422]
["bitfinex","BTCUSD",1752700017507,0.19796032,119920.0,119910.0,0.0154422]
["bitfinex","BTCUSD",1752700018847,0.19796032,119920.0,119910.0,0.19057347]
["bitfinex","BTCUSD",1752700019312,0.06307562,119920.0,119910.0,0.21559131]
["bitfinex","BTCUSD",1752700019515,0.23819229,119920.0,119910.0,0.20725221]
["bitfinex","BTCUSD",1752700019730,0.24653118,119920.0,119910.0,0.21559145]
["bitfinex","BTCUSD",1752700019941,0.23819285,119920.0,119910.0,0.21659145]
["bitfinex","BTCUSD",1752700020271,0.23819285,119920.0,119910.0,0.20825221]
["bitfinex","BTCUSD",1752700020469,0.23819285,119920.0,119910.0,0.20826964]
["bitfinex","BTCUSD",1752700020703,0.22985431,119920.0,119910.0,0.1915909]
["bitfinex","BTCUSD",1752700020878,0.22151556,119920.0,119910.0,0.19993034]
["bitfinex","BTCUSD",1752700021718,0.22151556,119920.0,119910.0,0.20826971]
["bitfinex","BTCUSD",1752700021917,0.22151556,119920.0,119910.0,0.21660901]
["bitfinex","BTCUSD",1752700022265,0.22151556,119920.0,119910.0,0.21560901]
["bitfinex","BTCUSD",1752700022490,0.20047037,119910.0,119900.0,0.52664308]
["bitfinex","BTCUSD",1752700022709,0.19182546,119900.0,119890.0,0.00049982]
["bitfinex","BTCUSD",1752700022920,0.35273574,119900.0,119890.0,0.01596784]
["bitfinex","BTCUSD",1752700023130,0.35579574,119900.0,119890.0,0.01596825]
["bitfinex","BTCUSD",1752700024054,0.36387609,119900.0,119890.0,0.18278783]
["bitfinex","BTCUSD",1752700024683,0.36387609,119900.0,119890.0,0.01596825]
["bitfinex","BTCUSD",1752700024908,0.35553616,119900.0,119890.0,0.01796825]
["bitfinex","BTCUSD",1752700025758,0.35553616,119900.0,119890.0,0.1931288]
["bitfinex","BTCUSD",1752700025970,0.34745581,119900.0,119890.0,0.2014697]
["bitfinex","BTCUSD",1752700026591,0.34745581,119900.0,119890.0,0.20981054]
["bitfinex","BTCUSD",1752700027128,0.05501581,119920.0,119910.0,0.00833951]
["bitfinex","BTCUSD",1752700027340,0.15112701,119920.0,119910.0,0.2093581]
["bitfinex","BTCUSD",1752700027552,0.16780402,119920.0,119910.0,0.2093581]
["bitfinex","BTCUSD",1752700027752,0.19384284,119920.0,119910.0,0.20935817]
["bitfinex","BTCUSD",1752700027962,0.16882701,119920.0,119910.0,0.21769747]
["bitfinex","BTCUSD",1752700028162,0.15946562,119920.0,119910.0,0.21769747]
["bitfinex","BTCUSD",1752700028366,0.15112694,119920.0,119910.0,0.21769747]
["bitfinex","BTCUSD",1752700028593,0.15946562,119920.0,119910.0,0.21769747]
["bitfinex","BTCUSD",1752700028797,0.16046562,119920.0,119910.0,0.21769747]
["bitfinex","BTCUSD",1752700028998,0.1437884,119920.0,119910.0,0.21769747]
["bitfinex","BTCUSD",1752700029996,0.13545,119920.0,119910.0,0.21769747]
["bitfinex","BTCUSD",1752700030225,0.14378833,119920.0,119910.0,0.21769747]
["bitfinex","BTCUSD",1752700030443,0.1521268,119920.0,119910.0,0.21769747]
["bitfinex","BTCUSD",1752700030864,0.14378833,119920.0,119910.0,0.21769747]
["bitfinex","BTCUSD",1752700031189,0.14378833,119920.0,119910.0,0.20222904]
["bitfinex","BTCUSD",1752700031446,0.13344,119920.0,119910.0,0.22065907]
["bitfinex","BTCUSD",1752700031671,0.15011673,119920.0,119910.0,0.22065907]
["bitfinex","BTCUSD",1752700031862,0.14177826,119920.0,119910.0,0.22065907]
["bitfinex","BTCUSD",1752700032077,0.14177826,119920.0,119910.0,0.22065928]
["bitfinex","BTCUSD",1752700032511,0.15011666,119920.0,119910.0,0.22065928]
["bitfinex","BTCUSD",1752700033123,0.15208666,119920.0,119910.0,0.22065928]
["bitfinex","BTCUSD",1752700033329,0.1604252,119920.0,119910.0,0.184322]
["bitfinex","BTCUSD",1752700033545,0.36200354,119920.0,119910.0,0.182242]
["bitfinex","BTCUSD",1752700033753,0.36506354,119920.0,119910.0,0.19058151]
["bitfinex","BTCUSD",1752700033955,0.33026354,119920.0,119910.0,0.182242]
["bitfinex","BTCUSD",1752700034180,0.34686354,119920.0,119910.0,0.19058151]
["bitfinex","BTCUSD",1752700034366,0.36366354,119920.0,119910.0,0.18223878]
["bitfinex","BTCUSD",1752700034588,0.36366354,119920.0,119910.0,0.19057836]
["bitfinex","BTCUSD",1752700035269,0.36366354,119920.0,119910.0,0.18223878]
["bitfinex","BTCUSD",1752700035485,0.36366354,119920.0,119910.0,0.19057836]
["bitfinex","BTCUSD",1752700035704,0.36366354,119920.0,119910.0,0.18223878]
["bitfinex","BTCUSD",1752700036601,0.20522458,119920.0,119910.0,0.1989178]
["bitfinex","BTCUSD",1752700036807,0.20522451,119920.0,119910.0,0.1989178]
["bitfinex","BTCUSD",1752700037221,0.19521689,119920.0,119910.0,0.1989178]
["bitfinex","BTCUSD",1752700037647,0.19521689,119920.0,119910.0,0.20725717]
["bitfinex","BTCUSD",1752700037860,0.36199474,119920.0,119910.0,0.19891787]
["bitfinex","BTCUSD",1752700038116,0.36199474,119920.0,119910.0,0.19057836]
["bitfinex","BTCUSD",1752700038538,0.18381807,119920.0,119910.0,0.20725704]
["bitfinex","BTCUSD",1752700038752,0.193818,119920.0,119910.0,0.20725704]
["bitfinex","BTCUSD",1752700039215,0.18547925,119920.0,119910.0,0.21559614]
["bitfinex","BTCUSD",1752700039430,0.20215668,119920.0,119910.0,0.21559647]
["bitfinex","BTCUSD",1752700039665,0.14437,119920.0,119910.0,0.22601557]
["bitfinex","BTCUSD",1752700039904,0.1610468,119920.0,119910.0,0.22899557]
["bitfinex","BTCUSD",1752700040139,0.1610468,119920.0,119910.0,0.21354855]
["bitfinex","BTCUSD",1752700040373,0.1610468,119920.0,119910.0,0.22899422]
["bitfinex","BTCUSD",1752700040625,0.13436277,119920.0,119910.0,0.22899422]
["bitfinex","BTCUSD",1752700041095,0.14270103,119920.0,119910.0,0.22899422]
["bitfinex","BTCUSD",1752700041342,0.15103943,119920.0,119910.0,0.22899422]
["bitfinex","BTCUSD",1752700042409,0.15103943,119920.0,119910.0,0.22899414]
["bitfinex","BTCUSD",1752700042887,0.15937797,119920.0,119910.0,0.22899414]
["bitfinex","BTCUSD",1752700043104,0.16134797,119920.0,119910.0,0.21767504]
["bitfinex","BTCUSD",1752700043311,0.36260325,119920.0,119910.0,0.19057693]
["bitfinex","BTCUSD",1752700043517,0.37016499,119920.0,119910.0,0.19057693]
["bitfinex","BTCUSD",1752700043720,0.37016499,119920.0,119910.0,0.18223735]
["bitfinex","BTCUSD",1752700043721,0.36182659,119920.0,119910.0,0.18223735]
["bitfinex","BTCUSD",1752700043941,0.35348805,119920.0,119910.0,0.18223735]
["bitfinex","BTCUSD",1752700044167,0.35348805,119920.0,119910.0,0.19891637]
["bitfinex","BTCUSD",1752700044620,0.35348805,119920.0,119910.0,0.20725588]
["bitfinex","BTCUSD",1752700044840,0.35348805,119920.0,119910.0,0.22393455]
["bitfinex","BTCUSD",1752700044841,0.1867102,119920.0,119910.0,0.22393455]
["bitfinex","BTCUSD",1752700045059,0.19504909,119920.0,119910.0,0.21559525]
["bitfinex","BTCUSD",1752700045860,0.19504909,119920.0,119910.0,0.22393455]
["bitfinex","BTCUSD",1752700046080,0.1867102,119920.0,119910.0,0.22393455]
["bitfinex","BTCUSD",1752700046833,0.35348805,119920.0,119910.0,0.20725588]
["bitfinex","BTCUSD",1752700047476,0.34348026,119920.0,119910.0,0.19891644]
["bitfinex","BTCUSD",1752700047694,0.8131963,119920.0,119910.0,0.01544559]
["bitfinex","BTCUSD",1752700048793,0.2088312,119910.0,119900.0,0.34]
["bitfinex","BTCUSD",1752700049011,0.2088312,119910.0,119900.0,0.35545896]
["bitfinex","BTCUSD",1752700049235,0.21914057,119910.0,119900.0,0.53060484]
["bitfinex","BTCUSD",1752700049722,0.21914057,119910.0,119900.0,0.53894498]
["bitfinex","BTCUSD",1752700049931,0.21914057,119910.0,119900.0,0.53994498]
["bitfinex","BTCUSD",1752700050148,0.21914057,119910.0,119900.0,0.52326463]
["bitfinex","BTCUSD",1752700050363,0.21914057,119910.0,119900.0,0.53160491]
["bitfinex","BTCUSD",1752700050820,0.21914057,119910.0,119900.0,0.53994512]
["bitfinex","BTCUSD",1752700051042,0.21914057,119910.0,119900.0,0.54828526]
["bitfinex","BTCUSD",1752700051261,0.21914057,119910.0,119900.0,0.53994512]
["bitfinex","BTCUSD",1752700053610,0.21914057,119910.0,119900.0,0.01645896]
["bitfinex","BTCUSD",1752700053611,0.29945148,119910.0,119900.0,0.01645896]
["bitfinex","BTCUSD",1752700053834,0.67989745,119910.0,119900.0,0.01645896]
["bitfinex","BTCUSD",1752700055803,0.29945148,119910.0,119900.0,0.01645896]
["bitfinex","BTCUSD",1752700057310,0.28944212,119910.0,119900.0,0.01645896]
["bitfinex","BTCUSD",1752700057520,0.29778156,119910.0,119900.0,0.01645896]
["bitfinex","BTCUSD",1752700057743,0.29778156,119910.0,119900.0,0.01646321]
["bitfinex","BTCUSD",1752700059217,0.0169,119920.0,119910.0,0.17513127]
["bitfinex","BTCUSD",1752700059434,0.003,119930.0,119920.0,0.57493243]
["bitfinex","BTCUSD",1752700059684,0.003,119930.0,119920.0,1.1256533]
["bitfinex","BTCUSD",1752700059890,0.04334568,119950.0,119940.0,0.18342462]
["bitfinex","BTCUSD",1752700060103,0.02667257,119950.0,119940.0,0.20917484]
["bitfinex","BTCUSD",1752700060528,0.01,119950.0,119940.0,1.01819222]
["bitfinex","BTCUSD",1752700060740,0.01,119950.0,119940.0,1.13494335]
["bitfinex","BTCUSD",1752700060941,0.01,119950.0,119940.0,1.15996735]
["bitfinex","BTCUSD",1752700061163,0.010125,119950.0,119940.0,1.31118215]
["bitfinex","BTCUSD",1752700063177,0.010125,119950.0,119940.0,1.24383074]
["bitfinex","BTCUSD",1752700064329,0.010125,119950.0,119940.0,1.24583074]
["bitfinex","BTCUSD",1752700064557,0.010125,119950.0,119940.0,1.24383074]
["bitfinex","BTCUSD",1752700064766,0.010125,119950.0,119940.0,1.11155074]
["bitfinex","BTCUSD",1752700065010,0.010125,119950.0,119940.0,1.24979074]
["bitfinex","BTCUSD",1752700066426,0.010125,119950.0,119940.0,0.86924594]
["bitfinex","BTCUSD",1752700066633,0.010125,119950.0,119940.0,1.24969191]
["bitfinex","BTCUSD",1752700067068,0.00359445,119950.0,119940.0,1.30969191]
["bitfinex","BTCUSD",1752700067343,0.19169907,119980.0,119970.0,0.19171395]
["bitfinex","BTCUSD",1752700067560,0.19365907,119980.0,119970.0,0.34137845]
["bitfinex","BTCUSD",1752700067995,0.19365907,119980.0,119970.0,0.34137858]
["bitfinex","BTCUSD",1752700068218,0.01862909,119980.0,119970.0,0.34971351]
["bitfinex","BTCUSD",1752700068432,0.01862909,119980.0,119970.0,0.36004857]
["bitfinex","BTCUSD",1752700068680,0.02696381,119980.0,119970.0,0.36004857]
["bitfinex","BTCUSD",1752700069135,0.19365825,119980.0,119970.0,0.35171364]
["bitfinex","BTCUSD",1752700069366,0.19365825,119980.0,119970.0,0.3516942]
["bitfinex","BTCUSD",1752700070511,0.19365825,119980.0,119970.0,0.3631492]
["bitfinex","BTCUSD",1752700071138,0.19365825,119980.0,119970.0,0.3548142]
["bitfinex","BTCUSD",1752700071332,0.18532381,119980.0,119970.0,0.33810401]
["bitfinex","BTCUSD",1752700071545,0.18532381,119980.0,119970.0,0.33303415]
["bitfinex","BTCUSD",1752700071751,0.17698916,119980.0,119970.0,0.32469881]
["bitfinex","BTCUSD",1752700071962,0.57747513,119980.0,119970.0,0.14965506]
["bitfinex","BTCUSD",1752700072172,0.21352916,119980.0,119970.0,0.14965506]
["bitfinex","BTCUSD",1752700072402,0.01862895,119980.0,119970.0,0.2142788]
["bitfinex","BTCUSD",1752700072593,0.0352979,119980.0,119970.0,0.2142788]
["bitfinex","BTCUSD",1752700073006,0.03529734,119980.0,119970.0,0.2142788]
["bitfinex","BTCUSD",1752700073213,0.2169154,119990.0,119980.0,0.18336367]
["bitfinex","BTCUSD",1752700073416,0.21054193,119990.0,119980.0,0.19870875]
["bitfinex","BTCUSD",1752700073630,0.21054193,119990.0,119980.0,0.20704333]
["bitfinex","BTCUSD",1752700073831,0.20220825,119990.0,119980.0,0.1903741]
["bitfinex","BTCUSD",1752700074498,0.20220825,119990.0,119980.0,0.01534494]
["bitfinex","BTCUSD",1752700074715,0.20220825,119990.0,119980.0,0.01634494]
["bitfinex","BTCUSD",1752700075220,0.20220825,119990.0,119980.0,0.0163237]
["bitfinex","BTCUSD",1752700075903,0.20220825,119990.0,119980.0,0.18301613]
["bitfinex","BTCUSD",1752700076145,0.18530825,119990.0,119980.0,0.19968522]
["bitfinex","BTCUSD",1752700076383,0.19364227,119990.0,119980.0,0.20475522]
["bitfinex","BTCUSD",1752700076588,0.01862729,119990.0,119980.0,0.20475522]
["bitfinex","BTCUSD",1752700076807,0.02696117,119990.0,119980.0,0.21308945]
["bitfinex","BTCUSD",1752700077025,0.39044758,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1752700077250,0.48625042,120010.0,120000.0,0.19032168]
["bitfinex","BTCUSD",1752700077482,0.2605525,120010.0,120000.0,0.2153209]
["bitfinex","BTCUSD",1752700077685,0.40100513,120010.0,120000.0,0.20060487]
["bitfinex","BTCUSD",1752700078100,0.40100513,120010.0,120000.0,0.19865487]
["bitfinex","BTCUSD",1752700078313,0.40300513,120010.0,120000.0,0.19865487]
["bitfinex","BTCUSD",1752700078733,0.40300513,120010.0,120000.0,0.18198835]
["bitfinex","BTCUSD",1752700078960,0.39462657,120010.0,120000.0,0.19032161]
["bitfinex","BTCUSD",1752700079177,0.26887913,120010.0,120000.0,0.21205757]
["bitfinex","BTCUSD",1752700079380,0.27917176,120010.0,120000.0,0.19539161]
["bitfinex","BTCUSD",1752700079592,0.26250725,120010.0,120000.0,0.18393835]
["bitfinex","BTCUSD",1752700079811,0.26250725,120010.0,120000.0,0.19227161]
["bitfinex","BTCUSD",1752700080030,0.26250725,120010.0,120000.0,0.35251041]
["bitfinex","BTCUSD",1752700080031,0.07722929,120010.0,120000.0,0.35251041]
["bitfinex","BTCUSD",1752700080263,0.012,120010.0,120000.0,0.35251041]
["bitfinex","BTCUSD",1752700080937,0.01,120010.0,120000.0,0.35251041]
["bitfinex","BTCUSD",1752700081186,0.01833208,120010.0,120000.0,0.35251041]
["bitfinex","BTCUSD",1752700081471,0.01,120010.0,120000.0,0.35451041]
["bitfinex","BTCUSD",1752700081727,0.0002,120020.0,120010.0,0.53164984]
["bitfinex","BTCUSD",1752700081961,0.0002,120020.0,120010.0,0.58062153]
["bitfinex","BTCUSD",1752700082210,0.0002,120020.0,120010.0,0.58374153]
["bitfinex","BTCUSD",1752700082427,0.01686283,120020.0,120010.0,0.56784153]
["bitfinex","BTCUSD",1752700082926,0.01698802,120020.0,120010.0,0.67713247]
["bitfinex","BTCUSD",1752700083137,0.01698802,120020.0,120010.0,0.69242937]
["bitfinex","BTCUSD",1752700083932,0.00032519,120020.0,120010.0,0.69242937]
["bitfinex","BTCUSD",1752700084107,0.00865657,120020.0,120010.0,0.69342438]
["bitfinex","BTCUSD",1752700084364,0.00032519,120020.0,120010.0,0.69342438]
["bitfinex","BTCUSD",1752700084807,0.0086565,120020.0,120010.0,0.69342438]
["bitfinex","BTCUSD",1752700085227,0.00032519,120020.0,120010.0,0.69342438]
["bitfinex","BTCUSD",1752700085438,0.00032519,120020.0,120010.0,1.10717035]
["bitfinex","BTCUSD",1752700085654,0.00032519,120020.0,120010.0,1.19268063]
["bitfinex","BTCUSD",1752700086072,0.00032519,120020.0,120010.0,1.1926874]
["bitfinex","BTCUSD",1752700089168,0.00032519,120020.0,120010.0,0.81224143]
["bitfinex","BTCUSD",1752700089375,0.03352171,120040.0,120030.0,0.53161813]
["bitfinex","BTCUSD",1752700089586,0.02519116,120040.0,120030.0,0.68728757]
["bitfinex","BTCUSD",1752700089731,0.02519116,120040.0,120030.0,0.69257757]
["bitfinex","BTCUSD",1752700090310,0.19180228,120040.0,120030.0,0.68424688]
["bitfinex","BTCUSD",1752700090509,0.20013283,120040.0,120030.0,0.68424688]
["bitfinex","BTCUSD",1752700090945,0.02519116,120040.0,120030.0,0.69257771]
["bitfinex","BTCUSD",1752700091166,0.02519116,120040.0,120030.0,0.70090847]
["bitfinex","BTCUSD",1752700091385,0.19390228,120040.0,120030.0,0.35529868]
["bitfinex","BTCUSD",1752700091563,0.18557201,120040.0,120030.0,0.35529868]
["bitfinex","BTCUSD",1752700091753,0.20147201,120040.0,120030.0,0.35529868]
["bitfinex","BTCUSD",1752700091960,0.19817623,120040.0,120030.0,0.48733836]
["bitfinex","BTCUSD",1752700092635,0.19817623,120040.0,120030.0,0.66229462]
["bitfinex","BTCUSD",1752700092856,0.20650664,120040.0,120030.0,0.6706258]
["bitfinex","BTCUSD",1752700093003,0.20650664,120040.0,120030.0,0.67895691]
["bitfinex","BTCUSD",1752700093375,0.19817623,120040.0,120030.0,0.53029462]
["bitfinex","BTCUSD",1752700093594,0.79908248,120040.0,120030.0,0.01533836]
["bitfinex","BTCUSD",1752700093811,0.81362333,120040.0,120030.0,0.01533836]
["bitfinex","BTCUSD",1752700097678,0.18331756,120010.0,120000.0,0.06735141]
["bitfinex","BTCUSD",1752700097908,0.18541756,120010.0,120000.0,0.0828375]
["bitfinex","BTCUSD",1752700099018,0.18541756,120010.0,120000.0,0.0849775]
["bitfinex","BTCUSD",1752700099251,0.18541756,120010.0,120000.0,0.0891275]
["bitfinex","BTCUSD",1752700100406,0.18541756,120010.0,120000.0,0.0737666]
["bitfinex","BTCUSD",1752700100618,0.18541756,120010.0,120000.0,0.08913391]
["bitfinex","BTCUSD",1752700101157,0.18541756,120010.0,120000.0,0.0186325]
["bitfinex","BTCUSD",1752700101427,0.18541756,120010.0,120000.0,0.01863389]
["bitfinex","BTCUSD",1752700102243,0.17541701,120010.0,120000.0,0.01863389]
["bitfinex","BTCUSD",1752700102803,0.18374951,120010.0,120000.0,0.02178389]
["bitfinex","BTCUSD",1752700105501,0.18374951,120010.0,120000.0,0.00641519]
["bitfinex","BTCUSD",1752700106191,0.18294902,120030.0,120010.0,0.01666465]
["bitfinex","BTCUSD",1752700106430,0.11847089,120040.0,120030.0,0.1916182]
["bitfinex","BTCUSD",1752700106704,0.16524075,120040.0,120030.0,0.22062801]
["bitfinex","BTCUSD",1752700106916,0.1735713,120040.0,120030.0,0.60955167]
["bitfinex","BTCUSD",1752700107133,0.34018242,120040.0,120030.0,0.19563531]
["bitfinex","BTCUSD",1752700107348,0.32562235,120040.0,120030.0,0.20396649]
["bitfinex","BTCUSD",1752700107527,0.32562235,120040.0,120030.0,0.2122976]
["bitfinex","BTCUSD",1752700107920,0.32352235,120040.0,120030.0,0.2206285]
["bitfinex","BTCUSD",1752700108579,0.32452235,120040.0,120030.0,0.2206285]
["bitfinex","BTCUSD",1752700108912,0.32452235,120040.0,120030.0,0.22062864]
["bitfinex","BTCUSD",1752700109136,0.32452235,120040.0,120030.0,0.2122976]
["bitfinex","BTCUSD",1752700109351,0.30786167,120040.0,120030.0,0.20396632]
["bitfinex","BTCUSD",1752700109681,0.30786167,120040.0,120030.0,0.21229743]
["bitfinex","BTCUSD",1752700109813,0.30786167,120040.0,120030.0,0.21229752]
["bitfinex","BTCUSD",1752700110422,0.30786167,120040.0,120030.0,0.20396634]
["bitfinex","BTCUSD",1752700111642,0.14958089,120040.0,120030.0,0.20396634]
["bitfinex","BTCUSD",1752700111851,0.11665951,120050.0,120040.0,0.18327187]
["bitfinex","BTCUSD",1752700112061,0.42346662,120050.0,120040.0,0.18856187]
["bitfinex","BTCUSD",1752700112337,0.42346662,120050.0,120040.0,0.19561897]
["bitfinex","BTCUSD",1752700112749,0.42346662,120050.0,120040.0,0.20394931]
["bitfinex","BTCUSD",1752700113029,0.42346662,120050.0,120040.0,0.19561897]
["bitfinex","BTCUSD",1752700113243,0.4151369,120050.0,120040.0,0.19561897]
["bitfinex","BTCUSD",1752700113868,0.4151369,120050.0,120040.0,0.20394938]
["bitfinex","BTCUSD",1752700114077,0.40680711,120050.0,120040.0,0.02067737]
["bitfinex","BTCUSD",1752700114721,0.40780711,120050.0,120040.0,0.02067737]
["bitfinex","BTCUSD",1752700115151,0.40986711,120050.0,120040.0,0.02067272]
["bitfinex","BTCUSD",1752700115374,0.39986953,120050.0,120040.0,0.02067272]
["bitfinex","BTCUSD",1752700117823,0.39986953,120050.0,120040.0,0.00529]
["bitfinex","BTCUSD",1752700118033,0.39986953,120050.0,120040.0,0.0206742]
["bitfinex","BTCUSD",1752700120358,0.39986953,120050.0,120040.0,0.02067896]
["bitfinex","BTCUSD",1752700121632,0.39986953,120050.0,120040.0,0.02067883]
["bitfinex","BTCUSD",1752700121851,0.39986953,120050.0,120040.0,0.18728995]
["bitfinex","BTCUSD",1752700122317,0.39986953,120050.0,120040.0,0.02067883]
["bitfinex","BTCUSD",1752700123607,0.39986953,120050.0,120040.0,0.01752883]
["bitfinex","BTCUSD",1752700124255,0.39986953,120050.0,120040.0,0.1924705]
["bitfinex","BTCUSD",1752700124690,0.39986953,120050.0,120040.0,0.01752883]
["bitfinex","BTCUSD",1752700125572,0.39986953,120050.0,120040.0,0.01538883]
["bitfinex","BTCUSD",1752700126223,0.39886953,120050.0,120040.0,0.01538883]
["bitfinex","BTCUSD",1752700126426,0.39986953,120050.0,120040.0,0.01538883]
["bitfinex","BTCUSD",1752700126907,0.1749416,120040.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1752700127140,0.19971112,120040.0,120030.0,0.01989229]
["bitfinex","BTCUSD",1752700127357,0.15867317,120040.0,120030.0,0.01862157]
["bitfinex","BTCUSD",1752700127571,0.15661317,120040.0,120030.0,0.02074157]
["bitfinex","BTCUSD",1752700127791,0.15661317,120040.0,120030.0,0.19569776]
["bitfinex","BTCUSD",1752700128012,0.15661317,120040.0,120030.0,0.18736658]
["bitfinex","BTCUSD",1752700128253,0.19160221,120040.0,120030.0,0.22902143]
["bitfinex","BTCUSD",1752700128464,0.02499109,120040.0,120030.0,0.22902143]
["bitfinex","BTCUSD",1752700128676,0.01666061,120040.0,120030.0,0.22902143]
["bitfinex","BTCUSD",1752700128879,0.02499109,120040.0,120030.0,0.22902143]
["bitfinex","BTCUSD",1752700129753,0.02499109,120040.0,120030.0,0.22902705]
["bitfinex","BTCUSD",1752700130389,0.02499061,120040.0,120030.0,0.22902705]
["bitfinex","BTCUSD",1752700131350,0.20826276,120040.0,120030.0,0.22069629]
["bitfinex","BTCUSD",1752700131565,0.19993276,120040.0,120030.0,0.22069629]
["bitfinex","BTCUSD",1752700132010,0.19993276,120040.0,120030.0,0.22902705]
["bitfinex","BTCUSD",1752700132420,0.02499109,120040.0,120030.0,0.22902705]
["bitfinex","BTCUSD",1752700133210,0.02499109,120040.0,120030.0,0.22903698]
["bitfinex","BTCUSD",1752700133388,0.01666061,120040.0,120030.0,0.22903698]
["bitfinex","BTCUSD",1752700134013,0.0166602,120040.0,120030.0,0.22903698]
["bitfinex","BTCUSD",1752700134780,0.00833,120040.0,120030.0,0.22903698]
["bitfinex","BTCUSD",1752700134980,0.01666014,120040.0,120030.0,0.22903698]
["bitfinex","BTCUSD",1752700135590,0.00666268,120040.0,120030.0,0.22906153]
["bitfinex","BTCUSD",1752700135922,0.39672946,120050.0,120040.0,0.18327173]
["bitfinex","BTCUSD",1752700136132,0.40711904,120050.0,120040.0,0.2008234]
["bitfinex","BTCUSD",1752700136334,0.40711904,120050.0,120040.0,0.2040534]
["bitfinex","BTCUSD",1752700136952,0.39878946,120050.0,120040.0,0.1957232]
["bitfinex","BTCUSD",1752700137146,0.39978946,120050.0,120040.0,0.20405354]
["bitfinex","BTCUSD",1752700137365,0.38979201,120050.0,120040.0,0.20405354]
["bitfinex","BTCUSD",1752700137584,0.38979201,120050.0,120040.0,0.21238374]
["bitfinex","BTCUSD",1752700137808,0.08306497,120050.0,120040.0,0.21238374]
["bitfinex","BTCUSD",1752700138038,0.09766378,120050.0,120040.0,1.08111391]
["bitfinex","BTCUSD",1752700138301,0.08933427,120050.0,120040.0,1.08111391]
["bitfinex","BTCUSD",1752700138525,0.10599322,120050.0,120040.0,1.08111391]
["bitfinex","BTCUSD",1752700138742,0.09766371,120050.0,120040.0,1.08111391]
["bitfinex","BTCUSD",1752700139170,0.08933427,120050.0,120040.0,1.08111391]
["bitfinex","BTCUSD",1752700139749,0.08833427,120050.0,120040.0,1.08111391]
["bitfinex","BTCUSD",1752700140191,0.09666357,120050.0,120040.0,1.08211391]
["bitfinex","BTCUSD",1752700140441,0.08000497,120050.0,120040.0,1.11321391]
["bitfinex","BTCUSD",1752700140687,0.90730183,120050.0,120040.0,0.01643167]
["bitfinex","BTCUSD",1752700140950,0.18333283,120000.0,119990.0,0.056108]
["bitfinex","BTCUSD",1752700141203,0.15501532,119990.0,119980.0,0.38276026]
["bitfinex","BTCUSD",1752700141448,0.1654092,119990.0,119980.0,0.00535]
["bitfinex","BTCUSD",1752700141705,0.5570593,119990.0,119980.0,0.00012519]
["bitfinex","BTCUSD",1752700141939,0.80744958,119990.0,119980.0,0.00012519]
["bitfinex","BTCUSD",1752700142470,0.83001711,119990.0,119980.0,0.00012519]
["bitfinex","BTCUSD",1752700143247,0.40732616,119990.0,119980.0,0.00012519]
["bitfinex","BTCUSD",1752700143510,0.27925247,119990.0,119980.0,0.01043984]
["bitfinex","BTCUSD",1752700143748,0.33171311,120000.0,119990.0,0.18334852]
["bitfinex","BTCUSD",1752700143968,0.40265339,120000.0,119990.0,0.20001621]
["bitfinex","BTCUSD",1752700144206,0.41102637,120000.0,119990.0,0.19366227]
["bitfinex","BTCUSD",1752700144436,0.31718283,120000.0,119990.0,0.19366227]
["bitfinex","BTCUSD",1752700144672,0.31718283,120000.0,119990.0,0.19661227]
["bitfinex","BTCUSD",1752700145391,0.31718283,120000.0,119990.0,0.20494595]
["bitfinex","BTCUSD",1752700145606,0.31718283,120000.0,119990.0,0.19027852]
["bitfinex","BTCUSD",1752700145867,0.14838575,120000.0,119990.0,0.20494581]
["bitfinex","BTCUSD",1752700146121,0.33371886,120000.0,119990.0,0.19661227]
["bitfinex","BTCUSD",1752700146586,0.32538609,120000.0,119990.0,0.19661227]
["bitfinex","BTCUSD",1752700147066,0.01033277,120000.0,119990.0,0.71649455]
["bitfinex","BTCUSD",1752700147302,0.002,120000.0,119990.0,0.33666581]
["bitfinex","BTCUSD",1752700147539,0.002,120000.0,119990.0,1.07289455]
["bitfinex","BTCUSD",1752700147755,0.002,120000.0,119990.0,1.08869455]
["bitfinex","BTCUSD",1752700148182,0.3233136,120020.0,120010.0,0.19164984]
["bitfinex","BTCUSD",1752700148183,0.15667512,120020.0,120010.0,0.19164984]
["bitfinex","BTCUSD",1752700148420,0.02499512,120020.0,120010.0,0.32530984]
["bitfinex","BTCUSD",1752700148646,0.03332706,120020.0,120010.0,0.32825984]
["bitfinex","BTCUSD",1752700149071,0.00833138,120020.0,120010.0,0.32825998]
["bitfinex","BTCUSD",1752700149286,0.0166629,120020.0,120010.0,0.32825998]
["bitfinex","BTCUSD",1752700149496,0.00833138,120020.0,120010.0,0.3365922]
["bitfinex","BTCUSD",1752700149720,0.00833138,120020.0,120010.0,0.34492435]
["bitfinex","BTCUSD",1752700149948,0.16504215,120030.0,120020.0,0.17497083]
["bitfinex","BTCUSD",1752700150164,0.26100312,120030.0,120020.0,0.19163422]
["bitfinex","BTCUSD",1752700150386,0.24430312,120030.0,120020.0,0.19163422]
["bitfinex","BTCUSD",1752700150611,0.25235873,120030.0,120020.0,0.19163422]
["bitfinex","BTCUSD",1752700150801,0.25235873,120030.0,120020.0,0.18330263]
["bitfinex","BTCUSD",1752700150989,0.26068991,120030.0,120020.0,0.19163436]
["bitfinex","BTCUSD",1752700151152,0.26068991,120030.0,120020.0,0.18330263]
["bitfinex","BTCUSD",1752700151153,0.42731492,120030.0,120020.0,0.18330263]
["bitfinex","BTCUSD",1752700151363,0.42731492,120030.0,120020.0,0.19163429]
["bitfinex","BTCUSD",1752700151566,0.42098374,120030.0,120020.0,0.1833027]
["bitfinex","BTCUSD",1752700151789,0.42098374,120030.0,120020.0,0.19163443]
["bitfinex","BTCUSD",1752700152000,0.42098374,120030.0,120020.0,0.1833027]
["bitfinex","BTCUSD",1752700152205,0.42098374,120030.0,120020.0,0.19163443]
["bitfinex","BTCUSD",1752700152429,0.42098374,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1752700152618,0.42092201,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1752700152814,0.42092201,120030.0,120020.0,0.18201764]
["bitfinex","BTCUSD",1752700154071,0.42059034,120030.0,120020.0,0.01537875]
["bitfinex","BTCUSD",1752700155014,0.43059034,120030.0,120020.0,0.01537875]
["bitfinex","BTCUSD",1752700156572,0.02005561,120030.0,120020.0,0.22027442]
["bitfinex","BTCUSD",1752700157023,0.012,120030.0,120020.0,0.23617442]
["bitfinex","BTCUSD",1752700157675,0.012,120030.0,120020.0,0.57617442]
["bitfinex","BTCUSD",1752700158943,0.01,120030.0,120020.0,0.57617442]
["bitfinex","BTCUSD",1752700159377,0.01,120030.0,120020.0,0.57817442]
["bitfinex","BTCUSD",1752700159568,0.03499277,120030.0,120020.0,0.56227442]
["bitfinex","BTCUSD",1752700160046,0.03499277,120030.0,120020.0,0.56227295]
["bitfinex","BTCUSD",1752700160257,0.02666166,120030.0,120020.0,0.56227295]
["bitfinex","BTCUSD",1752700160693,0.02666166,120030.0,120020.0,0.54689567]
["bitfinex","BTCUSD",1752700160928,0.02666166,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700161156,0.03499263,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700161369,0.03499256,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700161556,0.02666159,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700161807,0.03499263,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700162637,0.02666159,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700163039,0.01666329,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700163252,0.02499419,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700163467,0.00833246,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700163707,0.00833239,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700163925,0.01666322,120030.0,120020.0,0.57817408]
["bitfinex","BTCUSD",1752700164147,0.00833239,120030.0,120020.0,0.57817408]
["bitfinex","BTCUSD",1752700165702,1.7e-06,120030.0,120020.0,0.57817408]
["bitfinex","BTCUSD",1752700165922,0.01666308,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700166402,0.20828128,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700166618,0.03332509,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700166829,0.03332502,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700167042,0.02499398,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700167601,0.03332495,120030.0,120020.0,0.56227408]
["bitfinex","BTCUSD",1752700168539,0.03332495,120030.0,120020.0,0.54689567]
["bitfinex","BTCUSD",1752700168777,0.03332495,120030.0,120020.0,0.56228309]
["bitfinex","BTCUSD",1752700169618,0.04165606,120030.0,120020.0,0.56228309]
["bitfinex","BTCUSD",1752700170479,0.03332495,120030.0,120020.0,0.56228309]
["bitfinex","BTCUSD",1752700171012,0.03332495,120030.0,120020.0,0.69380309]
["bitfinex","BTCUSD",1752700171189,0.04165599,120030.0,120020.0,0.69380309]
["bitfinex","BTCUSD",1752700171855,0.04165648,120030.0,120020.0,0.69380309]
["bitfinex","BTCUSD",1752700172062,0.02499433,120030.0,120020.0,0.69380309]
["bitfinex","BTCUSD",1752700172274,0.02499433,120030.0,120020.0,0.56228309]
["bitfinex","BTCUSD",1752700172489,0.02499433,120030.0,120020.0,0.69380309]
["bitfinex","BTCUSD",1752700173126,0.02332714,120030.0,120020.0,0.56228309]
["bitfinex","BTCUSD",1752700173343,0.02332714,120030.0,120020.0,0.69380309]
["bitfinex","BTCUSD",1752700174145,0.01499617,120030.0,120020.0,0.69380309]
["bitfinex","BTCUSD",1752700174351,0.02499263,120030.0,120020.0,0.69380309]
["bitfinex","BTCUSD",1752700175182,0.02499263,120030.0,120020.0,1.08250384]
["bitfinex","BTCUSD",1752700175733,0.02499256,120030.0,120020.0,1.08250384]
["bitfinex","BTCUSD",1752700176855,0.0333236,120030.0,120020.0,1.08250384]
["bitfinex","BTCUSD",1752700177064,0.19151391,120040.0,120030.0,0.18328702]
["bitfinex","BTCUSD",1752700177284,0.19348391,120040.0,120030.0,0.19246935]
["bitfinex","BTCUSD",1752700177513,0.19348391,120040.0,120030.0,0.19548935]
["bitfinex","BTCUSD",1752700177735,0.19348391,120040.0,120030.0,0.20382039]
["bitfinex","BTCUSD",1752700178194,0.20988391,120040.0,120030.0,0.19548935]
["bitfinex","BTCUSD",1752700178464,0.20155357,120040.0,120030.0,0.18815824]
["bitfinex","BTCUSD",1752700178759,0.20155357,120040.0,120030.0,0.19648949]
["bitfinex","BTCUSD",1752700179054,0.20155357,120040.0,120030.0,0.20482067]
["bitfinex","BTCUSD",1752700179300,0.20155357,120040.0,120030.0,0.21315178]
["bitfinex","BTCUSD",1752700180635,0.20155357,120040.0,120030.0,0.19648949]
["bitfinex","BTCUSD",1752700180850,0.19322302,120040.0,120030.0,0.19648949]
["bitfinex","BTCUSD",1752700181066,0.19322302,120040.0,120030.0,0.20482067]
["bitfinex","BTCUSD",1752700181281,0.19322302,120040.0,120030.0,0.21315178]
["bitfinex","BTCUSD",1752700181954,0.19322302,120040.0,120030.0,0.22148282]
["bitfinex","BTCUSD",1752700182199,0.00824168,120040.0,120030.0,0.62588357]
["bitfinex","BTCUSD",1752700182458,0.01666041,120040.0,120030.0,0.63421405]
["bitfinex","BTCUSD",1752700182720,0.02499061,120040.0,120030.0,0.61851405]
["bitfinex","BTCUSD",1752700182957,0.19160173,120040.0,120030.0,0.61018329]
["bitfinex","BTCUSD",1752700183174,0.19826461,120040.0,120030.0,0.61851412]
["bitfinex","BTCUSD",1752700183405,0.20659509,120040.0,120030.0,0.6185137]
["bitfinex","BTCUSD",1752700183637,0.02332294,120040.0,120030.0,0.6185137]
["bitfinex","BTCUSD",1752700184112,0.19826461,120040.0,120030.0,0.33622039]
["bitfinex","BTCUSD",1752700184366,0.19826461,120040.0,120030.0,0.74158287]
["bitfinex","BTCUSD",1752700184600,0.19826461,120040.0,120030.0,0.73325204]
["bitfinex","BTCUSD",1752700184821,0.18993461,120040.0,120030.0,0.72492114]
["bitfinex","BTCUSD",1752700185050,0.18993461,120040.0,120030.0,0.7165901]
["bitfinex","BTCUSD",1752700185356,0.19802621,120040.0,120030.0,0.7165901]
["bitfinex","BTCUSD",1752700185791,0.19802621,120040.0,120030.0,0.71660711]
["bitfinex","BTCUSD",1752700186362,0.19802621,120040.0,120030.0,0.72494205]
["bitfinex","BTCUSD",1752700186947,0.18993406,120040.0,120030.0,0.73327302]
["bitfinex","BTCUSD",1752700187566,0.01332558,120040.0,120030.0,0.74160385]
["bitfinex","BTCUSD",1752700187773,0.18826718,120040.0,120030.0,0.74160385]
["bitfinex","BTCUSD",1752700188586,0.24664721,120050.0,120040.0,0.53160194]
["bitfinex","BTCUSD",1752700188587,0.08000497,120050.0,120040.0,0.53160194]
["bitfinex","BTCUSD",1752700188811,0.08000497,120050.0,120040.0,1.44556786]
["bitfinex","BTCUSD",1752700190527,0.08000497,120050.0,120040.0,1.44656786]
["bitfinex","BTCUSD",1752700190755,0.08000497,120050.0,120040.0,1.44556786]
["bitfinex","BTCUSD",1752700191187,0.08000497,120050.0,120040.0,1.44756786]
["bitfinex","BTCUSD",1752700191400,0.08000497,120050.0,120040.0,1.44755769]
["bitfinex","BTCUSD",1752700192258,0.08000497,120050.0,120040.0,1.57887769]
["bitfinex","BTCUSD",1752700192978,0.07000908,120050.0,120040.0,1.57887769]
["bitfinex","BTCUSD",1752700193200,0.07000908,120050.0,120040.0,1.19017694]
["bitfinex","BTCUSD",1752700193411,0.07000908,120050.0,120040.0,1.57887769]
["bitfinex","BTCUSD",1752700193620,0.07000908,120050.0,120040.0,0.80147619]
["bitfinex","BTCUSD",1752700193832,0.07000908,120050.0,120040.0,1.57887769]
["bitfinex","BTCUSD",1752700194308,0.07000908,120050.0,120040.0,1.57886837]
["bitfinex","BTCUSD",1752700194928,0.07000908,120050.0,120040.0,1.57886369]
["bitfinex","BTCUSD",1752700195635,0.07000908,120050.0,120040.0,0.53747157]
["bitfinex","BTCUSD",1752700195858,0.29576514,120050.0,120040.0,0.48869997]
["bitfinex","BTCUSD",1752700196063,0.2877357,120050.0,120040.0,0.48869997]
["bitfinex","BTCUSD",1752700196273,0.2877357,120050.0,120040.0,0.35741997]
["bitfinex","BTCUSD",1752700196484,0.2874357,120050.0,120040.0,0.48869997]
["bitfinex","BTCUSD",1752700197169,0.2874357,120050.0,120040.0,0.35741997]
["bitfinex","BTCUSD",1752700197384,0.2874357,120050.0,120040.0,0.48869997]
["bitfinex","BTCUSD",1752700197586,0.27743909,120050.0,120040.0,0.48869997]
["bitfinex","BTCUSD",1752700200615,0.75195012,120050.0,120040.0,0.01741997]
["bitfinex","BTCUSD",1752700200841,0.85225059,120050.0,120040.0,0.01741997]
["bitfinex","BTCUSD",1752700201087,0.76649097,120050.0,120040.0,0.01741997]
["bitfinex","BTCUSD",1752700201310,0.37779022,120050.0,120040.0,0.01741997]
["bitfinex","BTCUSD",1752700201550,0.76649097,120050.0,120040.0,0.01741997]
["bitfinex","BTCUSD",1752700201977,0.76649097,120050.0,120040.0,0.01743135]
["bitfinex","BTCUSD",1752700202905,0.76649097,120050.0,120040.0,0.01543135]
["bitfinex","BTCUSD",1752700203139,0.75649241,120050.0,120040.0,0.01543135]
["bitfinex","BTCUSD",1752700203353,0.75749241,120050.0,120040.0,0.01543135]
["bitfinex","BTCUSD",1752700205683,0.19163366,120020.0,120010.0,0.74690531]
["bitfinex","BTCUSD",1752700205891,0.19163366,120020.0,120010.0,0.74904531]
["bitfinex","BTCUSD",1752700206104,0.19163366,120020.0,120010.0,0.72709844]
["bitfinex","BTCUSD",1752700206341,0.18330228,120020.0,120010.0,0.72709844]
["bitfinex","BTCUSD",1752700206777,0.17497069,120020.0,120010.0,0.72709844]
["bitfinex","BTCUSD",1752700207456,0.17497069,120020.0,120010.0,0.7374308]
["bitfinex","BTCUSD",1752700208036,0.17497069,120020.0,120010.0,1.12613155]
["bitfinex","BTCUSD",1752700208263,0.17497069,120020.0,120010.0,1.11779919]
["bitfinex","BTCUSD",1752700208641,0.17497069,120020.0,120010.0,0.6534146]
["bitfinex","BTCUSD",1752700208893,0.17497069,120020.0,120010.0,0.66174703]
["bitfinex","BTCUSD",1752700209380,0.17497069,120020.0,120010.0,0.67007939]
["bitfinex","BTCUSD",1752700209597,0.17497069,120020.0,120010.0,1.05878014]
["bitfinex","BTCUSD",1752700210232,0.17497069,120020.0,120010.0,1.07420993]
["bitfinex","BTCUSD",1752700210755,0.01666297,120020.0,120010.0,1.08254208]
["bitfinex","BTCUSD",1752700210994,0.19994917,120030.0,120020.0,0.18330242]
["bitfinex","BTCUSD",1752700211236,0.19994917,120030.0,120020.0,0.59790455]
["bitfinex","BTCUSD",1752700211468,0.19161841,120030.0,120020.0,0.5842913]
["bitfinex","BTCUSD",1752700211699,0.01666208,120030.0,120020.0,0.61761794]
["bitfinex","BTCUSD",1752700211918,0.82832144,120050.0,120030.0,0.19161785]
["bitfinex","BTCUSD",1752700212137,0.05834342,120050.0,120040.0,0.57502262]
["bitfinex","BTCUSD",1752700212355,0.24160004,120050.0,120040.0,0.20388345]
["bitfinex","BTCUSD",1752700213010,0.07333472,120050.0,120040.0,0.21221352]
["bitfinex","BTCUSD",1752700213479,0.24826183,120050.0,120040.0,0.21221365]
["bitfinex","BTCUSD",1752700213707,0.24826183,120050.0,120040.0,0.22054379]
["bitfinex","BTCUSD",1752700214119,0.07333465,120050.0,120040.0,0.22887386]
["bitfinex","BTCUSD",1752700214583,0.04001654,120050.0,120040.0,0.61757461]
["bitfinex","BTCUSD",1752700214768,0.05667514,120050.0,120040.0,0.61757461]
["bitfinex","BTCUSD",1752700215223,0.06500472,120050.0,120040.0,0.61757461]
["bitfinex","BTCUSD",1752700215453,0.06500458,120050.0,120040.0,0.61757461]
["bitfinex","BTCUSD",1752700215688,0.05672514,120050.0,120040.0,0.61757461]
["bitfinex","BTCUSD",1752700215916,0.06505465,120050.0,120040.0,0.61757461]
["bitfinex","BTCUSD",1752700216121,0.06505458,120050.0,120040.0,0.61757461]
["bitfinex","BTCUSD",1752700217165,0.05672514,120050.0,120040.0,0.61757461]
["bitfinex","BTCUSD",1752700217601,0.04839577,120050.0,120040.0,0.61757461]
["bitfinex","BTCUSD",1752700218479,0.05672514,120050.0,120040.0,0.61757461]
["bitfinex","BTCUSD",1752700219169,0.07338409,120050.0,120040.0,0.61757461]
["bitfinex","BTCUSD",1752700219394,0.06505458,120050.0,120040.0,0.61757461]
["bitfinex","BTCUSD",1752700220600,0.07338409,120050.0,120040.0,0.61757003]
["bitfinex","BTCUSD",1752700220858,0.63000377,120050.0,120040.0,0.146537]
["bitfinex","BTCUSD",1752700221095,0.25650302,120050.0,120040.0,0.31314812]
["bitfinex","BTCUSD",1752700221348,0.22530302,120050.0,120040.0,0.33499908]
["bitfinex","BTCUSD",1752700221611,0.22530302,120050.0,120040.0,0.32666867]
["bitfinex","BTCUSD",1752700221612,0.22464379,120050.0,120040.0,0.32666867]
["bitfinex","BTCUSD",1752700221839,0.22464379,120050.0,120040.0,0.148677]
["bitfinex","BTCUSD",1752700222058,0.22464379,120050.0,120040.0,0.31528812]
["bitfinex","BTCUSD",1752700223267,0.21464649,120050.0,120040.0,0.31528812]
["bitfinex","BTCUSD",1752700223489,0.21464649,120050.0,120040.0,0.32362378]
["bitfinex","BTCUSD",1752700224025,0.21464649,120050.0,120040.0,0.14868211]
["bitfinex","BTCUSD",1752700224476,0.21464649,120050.0,120040.0,0.15173211]
["bitfinex","BTCUSD",1752700225147,0.21464649,120050.0,120040.0,0.15169211]
["bitfinex","BTCUSD",1752700225612,0.21464649,120050.0,120040.0,0.31830323]
["bitfinex","BTCUSD",1752700225838,0.21464649,120050.0,120040.0,0.33496426]
["bitfinex","BTCUSD",1752700226058,0.21464649,120050.0,120040.0,0.31954215]
["bitfinex","BTCUSD",1752700226243,0.21464649,120050.0,120040.0,0.33497194]
["bitfinex","BTCUSD",1752700226492,0.21464649,120050.0,120040.0,0.32664146]
["bitfinex","BTCUSD",1752700226683,0.21464649,120050.0,120040.0,0.15169979]
["bitfinex","BTCUSD",1752700227607,0.22297572,120050.0,120040.0,0.3349718]
["bitfinex","BTCUSD",1752700227828,0.21332551,120050.0,120040.0,0.73200269]
["bitfinex","BTCUSD",1752700228825,0.04672798,120050.0,120040.0,0.74033382]
["bitfinex","BTCUSD",1752700229009,0.04672784,120050.0,120040.0,0.75653374]
["bitfinex","BTCUSD",1752700229247,0.03673124,120050.0,120040.0,0.75653374]
["bitfinex","BTCUSD",1752700229689,0.02840187,120050.0,120040.0,0.75653374]
["bitfinex","BTCUSD",1752700229887,0.04506096,120050.0,120040.0,0.74033374]
["bitfinex","BTCUSD",1752700230093,0.04506089,120050.0,120040.0,0.74033374]
["bitfinex","BTCUSD",1752700231559,0.02840187,120050.0,120040.0,0.74033374]
["bitfinex","BTCUSD",1752700231780,0.02007264,120050.0,120040.0,1.09653374]
["bitfinex","BTCUSD",1752700232000,0.02840187,120050.0,120040.0,1.08033374]
["bitfinex","BTCUSD",1752700232431,0.02840187,120050.0,120040.0,0.69163299]
["bitfinex","BTCUSD",1752700232651,0.03673117,120050.0,120040.0,1.08033374]
["bitfinex","BTCUSD",1752700233081,0.02673466,120050.0,120040.0,0.69163299]
["bitfinex","BTCUSD",1752700233290,0.02673466,120050.0,120040.0,1.08033374]
["bitfinex","BTCUSD",1752700233491,0.0350641,120050.0,120040.0,1.08033374]
["bitfinex","BTCUSD",1752700234564,0.01007613,120050.0,120040.0,1.19654402]
["bitfinex","BTCUSD",1752700236331,0.01007613,120050.0,120040.0,1.19646402]
["bitfinex","BTCUSD",1752700237450,0.01007613,120050.0,120040.0,1.19646401]
["bitfinex","BTCUSD",1752700238534,0.01007613,120050.0,120040.0,1.06546401]
["bitfinex","BTCUSD",1752700238749,0.01007613,120050.0,120040.0,1.19646401]
["bitfinex","BTCUSD",1752700239408,8.011e-05,120050.0,120040.0,1.19646401]
["bitfinex","BTCUSD",1752700240337,8.011e-05,120050.0,120040.0,1.45417438]
["bitfinex","BTCUSD",1752700240549,0.01673892,120050.0,120040.0,0.67486253]
["bitfinex","BTCUSD",1752700240774,0.03464892,120050.0,120040.0,0.68319287]
["bitfinex","BTCUSD",1752700240988,0.02430941,120050.0,120040.0,0.69985308]
["bitfinex","BTCUSD",1752700241255,0.03263885,120050.0,120040.0,0.69985308]
["bitfinex","BTCUSD",1752700241461,0.03339801,120050.0,120040.0,0.69985308]
["bitfinex","BTCUSD",1752700242096,0.04172773,120050.0,120040.0,0.69985308]
["bitfinex","BTCUSD",1752700242311,0.19999603,120050.0,120040.0,0.68319287]
["bitfinex","BTCUSD",1752700242536,0.19999603,120050.0,120040.0,0.69985321]
["bitfinex","BTCUSD",1752700242749,0.20832589,120050.0,120040.0,0.69985321]
["bitfinex","BTCUSD",1752700243180,0.23621978,120050.0,120040.0,0.01544038]
["bitfinex","BTCUSD",1752700243402,0.69535793,120050.0,120040.0,0.01544038]
["bitfinex","BTCUSD",1752700243626,0.82627793,120050.0,120040.0,0.01544038]
["bitfinex","BTCUSD",1752700243844,0.84081878,120050.0,120040.0,0.01544038]
["bitfinex","BTCUSD",1752700244094,1.18081878,120050.0,120040.0,0.01544038]
["bitfinex","BTCUSD",1752700244788,1.20583578,120050.0,120040.0,0.01544038]
["bitfinex","BTCUSD",1752700245974,0.21458702,120030.0,120020.0,0.1]
["bitfinex","BTCUSD",1752700246224,0.34751702,120030.0,120020.0,0.1]
["bitfinex","BTCUSD",1752700246439,0.34751702,120030.0,120020.0,0.11543805]
["bitfinex","BTCUSD",1752700246881,0.34751702,120030.0,120020.0,0.11543813]
["bitfinex","BTCUSD",1752700248951,0.34751702,120030.0,120020.0,0.12059813]
["bitfinex","BTCUSD",1752700248952,0.34550702,120030.0,120020.0,0.12059813]
["bitfinex","BTCUSD",1752700249158,0.34751702,120030.0,120020.0,0.11543813]
["bitfinex","BTCUSD",1752700249374,0.34751702,120030.0,120020.0,0.11443813]
["bitfinex","BTCUSD",1752700250467,0.34751702,120030.0,120020.0,0.11543813]
["bitfinex","BTCUSD",1752700251387,0.31420702,120030.0,120020.0,0.28723702]
["bitfinex","BTCUSD",1752700251609,0.31420702,120030.0,120020.0,0.43482055]
["bitfinex","BTCUSD",1752700251610,0.1916182,120030.0,120020.0,0.43482055]
["bitfinex","BTCUSD",1752700252063,0.19994945,120030.0,120020.0,0.44315207]
["bitfinex","BTCUSD",1752700252287,0.19994945,120030.0,120020.0,0.43482055]
["bitfinex","BTCUSD",1752700252515,0.19161855,120030.0,120020.0,0.43482055]
["bitfinex","BTCUSD",1752700252764,0.01666159,120030.0,120020.0,0.443152]
["bitfinex","BTCUSD",1752700252988,0.02499263,120030.0,120020.0,0.459252]
["bitfinex","BTCUSD",1752700253204,0.01499408,120030.0,120020.0,0.459252]
["bitfinex","BTCUSD",1752700253792,0.02332519,120030.0,120020.0,0.44381387]
["bitfinex","BTCUSD",1752700254030,0.01499394,120030.0,120020.0,0.44381387]
["bitfinex","BTCUSD",1752700255029,0.01499387,120030.0,120020.0,0.44381387]
["bitfinex","BTCUSD",1752700255240,0.01499387,120030.0,120020.0,0.42771387]
["bitfinex","BTCUSD",1752700255444,0.02332484,120030.0,120020.0,0.42771387]
["bitfinex","BTCUSD",1752700255653,0.01499387,120030.0,120020.0,0.42771387]
["bitfinex","BTCUSD",1752700255854,0.02332484,120030.0,120020.0,0.42771387]
["bitfinex","BTCUSD",1752700256341,0.20702711,120050.0,120040.0,0.17494167]
["bitfinex","BTCUSD",1752700256549,0.21535676,120050.0,120040.0,0.18843215]
["bitfinex","BTCUSD",1752700256798,0.66496515,120060.0,120050.0,0.19158599]
["bitfinex","BTCUSD",1752700256799,0.03245743,120060.0,120050.0,0.19158599]
["bitfinex","BTCUSD",1752700257009,0.18394138,120060.0,120050.0,0.18008704]
["bitfinex","BTCUSD",1752700257215,0.18394138,120060.0,120040.0,0.64899153]
["bitfinex","BTCUSD",1752700257216,0.17492697,120050.0,120040.0,0.64899153]
["bitfinex","BTCUSD",1752700257386,0.19158613,120050.0,120040.0,0.52843187]
["bitfinex","BTCUSD",1752700257727,0.18325676,120050.0,120040.0,0.66764214]
["bitfinex","BTCUSD",1752700257941,0.18325676,120050.0,120040.0,0.67597234]
["bitfinex","BTCUSD",1752700259220,0.18325676,120050.0,120040.0,0.66764214]
["bitfinex","BTCUSD",1752700259435,0.17492704,120050.0,120040.0,0.64265112]
["bitfinex","BTCUSD",1752700259650,0.17492704,120050.0,120040.0,0.65098153]
["bitfinex","BTCUSD",1752700259872,0.588308,120050.0,120040.0,0.47088]
["bitfinex","BTCUSD",1752700260084,0.588308,120050.0,120040.0,0.13088]
["bitfinex","BTCUSD",1752700260303,0.17494153,120040.0,120030.0,0.50979501]
["bitfinex","BTCUSD",1752700260520,0.20795153,120040.0,120030.0,0.47088]
["bitfinex","BTCUSD",1752700261177,0.20795153,120040.0,120030.0,0.34]
["bitfinex","BTCUSD",1752700261394,0.20795153,120040.0,120030.0,0.48625458]
["bitfinex","BTCUSD",1752700261618,0.20795153,120040.0,120030.0,0.66121084]
["bitfinex","BTCUSD",1752700261830,0.20795153,120040.0,120030.0,0.66320084]
["bitfinex","BTCUSD",1752700262043,0.20795153,120040.0,120030.0,0.48824609]
["bitfinex","BTCUSD",1752700262276,0.20795153,120040.0,120030.0,0.67153325]
["bitfinex","BTCUSD",1752700262460,0.20795153,120040.0,120030.0,0.66637228]
["bitfinex","BTCUSD",1752700262710,0.19962112,120040.0,120030.0,0.66637228]
["bitfinex","BTCUSD",1752700263129,0.18962344,120040.0,120030.0,0.66637228]
["bitfinex","BTCUSD",1752700263449,0.18962344,120040.0,120030.0,0.67470339]
["bitfinex","BTCUSD",1752700263862,0.1672834,120060.0,120050.0,0.19158599]
["bitfinex","BTCUSD",1752700263863,0.02568635,120060.0,120050.0,0.19158599]
["bitfinex","BTCUSD",1752700264056,0.20265909,120060.0,120050.0,0.33476271]
["bitfinex","BTCUSD",1752700264295,0.20265909,120060.0,120050.0,0.33476278]
["bitfinex","BTCUSD",1752700264594,0.19433034,120060.0,120050.0,0.32643313]
["bitfinex","BTCUSD",1752700264796,0.19433034,120060.0,120050.0,0.3430925]
["bitfinex","BTCUSD",1752700265907,0.2026595,120060.0,120050.0,0.35142201]
["bitfinex","BTCUSD",1752700267340,0.18600165,120060.0,120050.0,0.33476285]
["bitfinex","BTCUSD",1752700267560,0.58834415,120060.0,120050.0,0.14621609]
["bitfinex","BTCUSD",1752700267779,0.58834415,120060.0,120050.0,0.01541609]
["bitfinex","BTCUSD",1752700268007,0.19002697,120050.0,120040.0,0.4708]
["bitfinex","BTCUSD",1752700268214,0.33808697,120050.0,120040.0,0.01541533]
["bitfinex","BTCUSD",1752700269576,0.34641662,120050.0,120040.0,0.190357]
["bitfinex","BTCUSD",1752700269842,0.34641662,120050.0,120040.0,0.21226789]
["bitfinex","BTCUSD",1752700269843,0.33121662,120050.0,120040.0,0.21226789]
["bitfinex","BTCUSD",1752700270089,0.32288697,120050.0,120040.0,0.20075748]
["bitfinex","BTCUSD",1752700270361,0.31455725,120050.0,120040.0,0.01748533]
["bitfinex","BTCUSD",1752700272227,0.31455725,120050.0,120040.0,0.19560686]
["bitfinex","BTCUSD",1752700272478,0.29945725,120050.0,120040.0,0.19560686]
["bitfinex","BTCUSD",1752700272681,0.31545725,120050.0,120040.0,0.01748533]
["bitfinex","BTCUSD",1752700273118,0.30546015,120050.0,120040.0,0.18409645]
["bitfinex","BTCUSD",1752700273330,0.30546015,120050.0,120040.0,0.192427]
["bitfinex","BTCUSD",1752700273546,0.28946015,120050.0,120040.0,0.192427]
["bitfinex","BTCUSD",1752700273769,0.28946015,120050.0,120040.0,0.20393748]
["bitfinex","BTCUSD",1752700273988,0.28946015,120050.0,120040.0,0.195607]
["bitfinex","BTCUSD",1752700274222,0.28946015,120050.0,120040.0,0.21226775]
["bitfinex","BTCUSD",1752700274439,0.29778987,120050.0,120040.0,0.21226775]
["bitfinex","BTCUSD",1752700274951,0.29572987,120050.0,120040.0,0.22059789]
["bitfinex","BTCUSD",1752700276134,0.29572987,120050.0,120040.0,0.21226775]
["bitfinex","BTCUSD",1752700276346,0.29572987,120050.0,120040.0,0.21228252]
["bitfinex","BTCUSD",1752700276546,0.29572987,120050.0,120040.0,0.0206801]
["bitfinex","BTCUSD",1752700276756,0.31378987,120050.0,120040.0,0.0206801]
["bitfinex","BTCUSD",1752700277170,0.31378987,120050.0,120040.0,0.18729122]
["bitfinex","BTCUSD",1752700277378,0.29778987,120050.0,120040.0,0.1956217]
["bitfinex","BTCUSD",1752700277791,0.29778987,120050.0,120040.0,0.20395211]
["bitfinex","BTCUSD",1752700278004,0.29778987,120050.0,120040.0,0.18729122]
["bitfinex","BTCUSD",1752700278223,0.29778987,120050.0,120040.0,0.20395211]
["bitfinex","BTCUSD",1752700278726,0.29778987,120050.0,120040.0,0.20395225]
["bitfinex","BTCUSD",1752700279233,0.29778987,120050.0,120040.0,0.21228266]
["bitfinex","BTCUSD",1752700279878,0.29778987,120050.0,120040.0,0.18729122]
["bitfinex","BTCUSD",1752700280086,0.29778987,120050.0,120040.0,0.19562177]
["bitfinex","BTCUSD",1752700280295,0.29778987,120050.0,120040.0,0.20395225]
["bitfinex","BTCUSD",1752700280937,0.29572987,120050.0,120040.0,0.22061286]
["bitfinex","BTCUSD",1752700282654,0.29572987,120050.0,120040.0,0.21228259]
["bitfinex","BTCUSD",1752700282864,0.29572987,120050.0,120040.0,0.20395225]
["bitfinex","BTCUSD",1752700283080,0.27740334,120050.0,120040.0,0.20395225]
["bitfinex","BTCUSD",1752700283535,0.27740334,120050.0,120040.0,0.21228259]
["bitfinex","BTCUSD",1752700284847,0.27740334,120050.0,120040.0,0.21229486]
["bitfinex","BTCUSD",1752700285480,0.27740334,120050.0,120040.0,0.22062513]
["bitfinex","BTCUSD",1752700285770,0.27740334,120050.0,120040.0,0.20518276]
["bitfinex","BTCUSD",1752700285990,0.27740334,120050.0,120040.0,0.22062891]
["bitfinex","BTCUSD",1752700288444,0.27740334,120050.0,120040.0,0.21229864]
["bitfinex","BTCUSD",1752700289063,0.27946334,120050.0,120040.0,0.2039683]
["bitfinex","BTCUSD",1752700289302,0.29526334,120050.0,120040.0,0.02069615]
["bitfinex","BTCUSD",1752700289549,0.27946334,120050.0,120040.0,0.18730727]
["bitfinex","BTCUSD",1752700289818,0.27946334,120050.0,120040.0,0.21229871]
["bitfinex","BTCUSD",1752700290334,0.27740334,120050.0,120040.0,0.22062905]
["bitfinex","BTCUSD",1752700291054,0.27740334,120050.0,120040.0,0.21229871]
["bitfinex","BTCUSD",1752700291708,0.27740334,120050.0,120040.0,0.02069615]
["bitfinex","BTCUSD",1752700291916,0.27946334,120050.0,120040.0,0.02069615]
["bitfinex","BTCUSD",1752700292394,0.27946334,120050.0,120040.0,0.2039683]
["bitfinex","BTCUSD",1752700292590,0.29406271,120050.0,120040.0,0.22062891]
["bitfinex","BTCUSD",1752700293106,0.28406572,120050.0,120040.0,0.22062891]
["bitfinex","BTCUSD",1752700293284,0.28406572,120050.0,120040.0,0.20518276]
["bitfinex","BTCUSD",1752700293503,0.28406572,120050.0,120040.0,0.22064193]
["bitfinex","BTCUSD",1752700293842,0.28406572,120050.0,120040.0,0.21231166]
["bitfinex","BTCUSD",1752700294372,0.28406572,120050.0,120040.0,0.19565084]
["bitfinex","BTCUSD",1752700294841,0.28406572,120050.0,120040.0,0.20398125]
["bitfinex","BTCUSD",1752700295279,0.27406874,120050.0,120040.0,0.20398125]
["bitfinex","BTCUSD",1752700295498,0.26573916,120050.0,120040.0,0.20398125]
["bitfinex","BTCUSD",1752700295717,0.25740937,120050.0,120040.0,0.02903972]
["bitfinex","BTCUSD",1752700296160,0.26779923,120050.0,120040.0,0.20398118]
["bitfinex","BTCUSD",1752700296379,0.26779923,120050.0,120040.0,0.2039871]
["bitfinex","BTCUSD",1752700297114,0.26573923,120050.0,120040.0,0.2039871]
["bitfinex","BTCUSD",1752700297595,0.26573923,120050.0,120040.0,0.19565676]
["bitfinex","BTCUSD",1752700298008,0.26573923,120050.0,120040.0,0.20398724]
["bitfinex","BTCUSD",1752700298214,0.25740937,120050.0,120040.0,0.02071509]
["bitfinex","BTCUSD",1752700298635,0.13892937,120050.0,120040.0,0.60310041]
["bitfinex","BTCUSD",1752700298839,0.14725916,120050.0,120040.0,0.61721778]
["bitfinex","BTCUSD",1752700300161,0.02498888,120050.0,120040.0,0.61721778]
["bitfinex","BTCUSD",1752700300384,0.15558888,120050.0,120040.0,0.22851703]
["bitfinex","BTCUSD",1752700300586,0.15558888,120050.0,120040.0,0.61721778]
["bitfinex","BTCUSD",1752700301093,0.16391846,120050.0,120040.0,0.61721778]
["bitfinex","BTCUSD",1752700301301,0.33884557,120050.0,120040.0,0.61721778]
["bitfinex","BTCUSD",1752700301714,0.32218662,120050.0,120040.0,0.19565669]
["bitfinex","BTCUSD",1752700301924,0.17494153,120040.0,120020.0,0.099]
["bitfinex","BTCUSD",1752700302134,0.73634777,120030.0,120020.0,0.11447048]
["bitfinex","BTCUSD",1752700302377,0.34764702,120030.0,120020.0,0.11447048]
["bitfinex","BTCUSD",1752700302587,0.31594702,120030.0,120020.0,0.11647048]
["bitfinex","BTCUSD",1752700302715,0.31594702,120030.0,120020.0,0.11960048]
["bitfinex","BTCUSD",1752700302922,0.31594702,120030.0,120020.0,0.28623937]
["bitfinex","BTCUSD",1752700303135,0.30594863,120030.0,120020.0,0.29457124]
["bitfinex","BTCUSD",1752700303362,0.15388542,120030.0,120020.0,0.31956615]
["bitfinex","BTCUSD",1752700303570,0.16388367,120030.0,120020.0,0.31956615]
["bitfinex","BTCUSD",1752700303776,0.16388367,120030.0,120020.0,0.7082669]
["bitfinex","BTCUSD",1752700303996,0.16388374,120030.0,120020.0,0.31956615]
["bitfinex","BTCUSD",1752700304325,0.33884,120030.0,120020.0,0.31956622]
["bitfinex","BTCUSD",1752700305105,0.16388374,120030.0,120020.0,0.32789767]
["bitfinex","BTCUSD",1752700305455,0.01666187,120030.0,120020.0,0.45845767]
["bitfinex","BTCUSD",1752700305669,0.03332367,120030.0,120020.0,0.45845767]
["bitfinex","BTCUSD",1752700306091,0.01666152,120030.0,120020.0,0.45845767]
["bitfinex","BTCUSD",1752700306509,0.02499249,120030.0,120020.0,0.45845767]
["bitfinex","BTCUSD",1752700306613,0.30550139,120040.0,120030.0,0.19161792]
["bitfinex","BTCUSD",1752700306826,0.32216194,120040.0,120030.0,0.19674792]
["bitfinex","BTCUSD",1752700307022,0.15555082,120040.0,120030.0,0.19674792]
["bitfinex","BTCUSD",1752700307232,0.00833007,120040.0,120030.0,0.19674792]
["bitfinex","BTCUSD",1752700307432,0.01666034,120040.0,120030.0,0.19674792]
["bitfinex","BTCUSD",1752700307638,0.20199235,120040.0,120030.0,0.19674806]
["bitfinex","BTCUSD",1752700307853,0.03538116,120040.0,120030.0,0.20507889]
["bitfinex","BTCUSD",1752700308060,0.19993228,120040.0,120030.0,0.20507889]
["bitfinex","BTCUSD",1752700308271,0.19993228,120040.0,120030.0,0.19674806]
["bitfinex","BTCUSD",1752700308960,0.19993228,120040.0,120030.0,0.19676306]
["bitfinex","BTCUSD",1752700309176,0.19993228,120040.0,120030.0,0.2122222]
["bitfinex","BTCUSD",1752700309571,0.19993228,120040.0,120030.0,0.22055303]
["bitfinex","BTCUSD",1752700309814,0.01666034,120040.0,120030.0,0.22888379]
["bitfinex","BTCUSD",1752700310069,0.01666034,120040.0,120030.0,0.24458379]
["bitfinex","BTCUSD",1752700311361,0.01666034,120040.0,120030.0,0.22912465]
["bitfinex","BTCUSD",1752700311585,0.01666034,120040.0,120030.0,0.24458103]
["bitfinex","BTCUSD",1752700311793,0.02499075,120040.0,120030.0,0.24458103]
["bitfinex","BTCUSD",1752700312019,0.01666034,120040.0,120030.0,0.24458258]
["bitfinex","BTCUSD",1752700312226,0.02499068,120040.0,120030.0,0.24458258]
["bitfinex","BTCUSD",1752700312645,0.03332109,120040.0,120030.0,0.24458258]
["bitfinex","BTCUSD",1752700312879,0.02499068,120040.0,120030.0,0.24458258]
["bitfinex","BTCUSD",1752700313299,0.01499288,120040.0,120030.0,0.24458258]
["bitfinex","BTCUSD",1752700313954,0.01499288,120040.0,120030.0,0.22888258]
["bitfinex","BTCUSD",1752700314171,0.3139746,120060.0,120040.0,0.19160215]
["bitfinex","BTCUSD",1752700314378,0.3160346,120060.0,120050.0,0.17692697]
["bitfinex","BTCUSD",1752700314596,0.4465546,120060.0,120050.0,0.19551504]
["bitfinex","BTCUSD",1752700314814,0.3160346,120060.0,120050.0,0.20384476]
["bitfinex","BTCUSD",1752700315031,0.4465546,120060.0,120050.0,0.20384476]
["bitfinex","BTCUSD",1752700315257,0.3160346,120060.0,120050.0,0.20384476]
["bitfinex","BTCUSD",1752700315484,0.29953258,120060.0,120050.0,0.22050385]
["bitfinex","BTCUSD",1752700315693,0.28845567,120060.0,120050.0,0.22883322]
["bitfinex","BTCUSD",1752700316328,0.26346866,120060.0,120050.0,0.24533322]
["bitfinex","BTCUSD",1752700316809,0.26346859,120060.0,120050.0,0.24533322]
["bitfinex","BTCUSD",1752700317246,0.11629123,120060.0,120050.0,0.26033322]
["bitfinex","BTCUSD",1752700317458,0.14127783,120060.0,120050.0,0.22883322]
["bitfinex","BTCUSD",1752700317875,0.14960692,120060.0,120050.0,0.22883322]
["bitfinex","BTCUSD",1752700318519,0.15793608,120060.0,120050.0,0.22883322]
["bitfinex","BTCUSD",1752700318732,0.32451945,120060.0,120050.0,0.22050385]
["bitfinex","BTCUSD",1752700318944,0.14960692,120060.0,120050.0,0.22050385]
["bitfinex","BTCUSD",1752700319156,0.14960692,120060.0,120050.0,0.22883322]
["bitfinex","BTCUSD",1752700319794,0.14960692,120060.0,120050.0,0.22881767]
["bitfinex","BTCUSD",1752700320010,0.14127783,120060.0,120050.0,0.35929767]
["bitfinex","BTCUSD",1752700321803,0.14960692,120060.0,120050.0,0.35929767]
["bitfinex","BTCUSD",1752700322530,0.11629123,120060.0,120050.0,1.2052087]
["bitfinex","BTCUSD",1752700322741,0.33390272,120060.0,120050.0,0.35744238]
["bitfinex","BTCUSD",1752700322948,0.81109375,120060.0,120050.0,0.01544238]
["bitfinex","BTCUSD",1752700323179,0.41239652,120060.0,120050.0,0.01544238]
["bitfinex","BTCUSD",1752700323423,0.80109727,120060.0,120050.0,0.01544238]
["bitfinex","BTCUSD",1752700325135,0.41239652,120060.0,120050.0,0.01544238]
["bitfinex","BTCUSD",1752700325370,0.40941652,120060.0,120050.0,0.18203963]
["bitfinex","BTCUSD",1752700325995,0.40941652,120060.0,120050.0,0.18203787]
["bitfinex","BTCUSD",1752700326412,0.40941652,120060.0,120050.0,0.19036759]
["bitfinex","BTCUSD",1752700326638,0.13128155,120060.0,120050.0,0.22035619]
["bitfinex","BTCUSD",1752700326848,0.13128149,120060.0,120050.0,0.22868563]
["bitfinex","BTCUSD",1752700327265,0.11462329,120060.0,120050.0,0.22868563]
["bitfinex","BTCUSD",1752700327476,0.12295197,120060.0,120050.0,0.21324501]
["bitfinex","BTCUSD",1752700327707,0.12295197,120060.0,120050.0,0.22868069]
["bitfinex","BTCUSD",1752700327708,0.13128072,120060.0,120050.0,0.22868069]
["bitfinex","BTCUSD",1752700327931,0.10629475,120060.0,120050.0,0.58428069]
["bitfinex","BTCUSD",1752700328244,0.23673475,120060.0,120050.0,0.60028069]
["bitfinex","BTCUSD",1752700328476,0.10629475,120060.0,120050.0,0.60028069]
["bitfinex","BTCUSD",1752700328717,0.0962996,120060.0,120050.0,0.98898144]
["bitfinex","BTCUSD",1752700329148,0.1129571,120060.0,120050.0,0.60028069]
["bitfinex","BTCUSD",1752700329794,0.10462828,120060.0,120050.0,0.60028069]
["bitfinex","BTCUSD",1752700330005,0.12128599,120060.0,120050.0,0.56868069]
["bitfinex","BTCUSD",1752700330432,0.12128592,120060.0,120050.0,0.56867091]
["bitfinex","BTCUSD",1752700331259,0.28983998,120060.0,120050.0,0.52202315]
["bitfinex","BTCUSD",1752700331470,0.70964073,120060.0,120050.0,0.53035301]
["bitfinex","BTCUSD",1752700331654,0.70429184,120060.0,120050.0,0.0154259]
["bitfinex","BTCUSD",1752700332266,0.70131184,120060.0,120050.0,0.0154259]
["bitfinex","BTCUSD",1752700332814,0.31261109,120060.0,120050.0,0.0154259]
["bitfinex","BTCUSD",1752700333020,0.30346977,120060.0,120050.0,0.2120121]
["bitfinex","BTCUSD",1752700333233,0.09463167,120060.0,120050.0,0.22034161]
["bitfinex","BTCUSD",1752700333427,0.25005813,120060.0,120050.0,0.22034161]
["bitfinex","BTCUSD",1752700333631,0.11961806,120060.0,120050.0,0.35078161]
["bitfinex","BTCUSD",1752700333837,0.12794709,120060.0,120050.0,0.32579301]
["bitfinex","BTCUSD",1752700334048,0.28620192,120060.0,120050.0,0.3341228]
["bitfinex","BTCUSD",1752700334258,0.69101524,120060.0,120050.0,0.0154259]
["bitfinex","BTCUSD",1752700334464,0.69399524,120060.0,120050.0,0.0154259]
["bitfinex","BTCUSD",1752700334660,0.77950552,120060.0,120050.0,0.0154259]
["bitfinex","BTCUSD",1752700335791,0.19160194,120040.0,120030.0,0.53161816]
["bitfinex","BTCUSD",1752700335990,0.32401194,120040.0,120030.0,0.54900776]
["bitfinex","BTCUSD",1752700336196,0.13877007,120040.0,120030.0,0.56038873]
["bitfinex","BTCUSD",1752700336403,0.15543061,120040.0,120030.0,0.56871949]
["bitfinex","BTCUSD",1752700337042,0.00832965,120050.0,120030.0,0.94852642]
["bitfinex","BTCUSD",1752700337246,0.14709909,120050.0,120040.0,0.58030269]
["bitfinex","BTCUSD",1752700337448,0.00832923,120050.0,120040.0,0.73118229]
["bitfinex","BTCUSD",1752700337647,0.02498825,120050.0,120040.0,0.73118229]
["bitfinex","BTCUSD",1752700338393,0.01665867,120050.0,120040.0,0.73118229]
["bitfinex","BTCUSD",1752700338635,0.01665867,120050.0,120040.0,0.34247697]
["bitfinex","BTCUSD",1752700338834,0.02498818,120050.0,120040.0,0.73217772]
["bitfinex","BTCUSD",1752700339043,0.02498818,120050.0,120040.0,0.34347697]
["bitfinex","BTCUSD",1752700339249,0.01665867,120050.0,120040.0,0.73217772]
["bitfinex","BTCUSD",1752700339453,0.4166426,120060.0,120050.0,0.19158599]
["bitfinex","BTCUSD",1752700339687,0.4166426,120060.0,120050.0,0.21202102]
["bitfinex","BTCUSD",1752700339842,0.4166426,120060.0,120050.0,0.20369165]
["bitfinex","BTCUSD",1752700340067,0.4166426,120060.0,120050.0,0.21202116]
["bitfinex","BTCUSD",1752700340459,0.4166426,120060.0,120050.0,0.2203506]
["bitfinex","BTCUSD",1752700340915,0.41664205,120060.0,120050.0,0.22867997]
["bitfinex","BTCUSD",1752700341122,0.40831344,120060.0,120050.0,0.20369179]
["bitfinex","BTCUSD",1752700342660,0.40831344,120060.0,120050.0,0.21202137]
["bitfinex","BTCUSD",1752700342900,0.27787344,120060.0,120050.0,0.21202137]
["bitfinex","BTCUSD",1752700343395,0.26787718,120060.0,120050.0,0.20369179]
["bitfinex","BTCUSD",1752700343608,0.68349911,120060.0,120050.0,0.01543503]
["bitfinex","BTCUSD",1752700344030,0.29479836,120060.0,120050.0,0.01543503]
["bitfinex","BTCUSD",1752700344233,0.68349911,120060.0,120050.0,0.01543503]
["bitfinex","BTCUSD",1752700344441,0.20652704,120050.0,120040.0,0.17493651]
["bitfinex","BTCUSD",1752700344618,0.33933704,120050.0,120040.0,0.20704109]
["bitfinex","BTCUSD",1752700345331,0.18106944,120050.0,120040.0,0.19992753]
["bitfinex","BTCUSD",1752700345532,0.1893993,120050.0,120040.0,0.22370159]
["bitfinex","BTCUSD",1752700345752,0.1893993,120050.0,120040.0,0.22470159]
["bitfinex","BTCUSD",1752700345952,0.19772874,120050.0,120040.0,0.21637139]
["bitfinex","BTCUSD",1752700346157,0.19772874,120050.0,120040.0,0.22470159]
["bitfinex","BTCUSD",1752700346359,0.18106909,120050.0,120040.0,0.22470153]
["bitfinex","BTCUSD",1752700346607,0.18939881,120050.0,120040.0,0.21832098]
["bitfinex","BTCUSD",1752700347131,0.13084,120050.0,120040.0,0.22970105]
["bitfinex","BTCUSD",1752700347391,0.13916923,120050.0,120040.0,0.6514018]
["bitfinex","BTCUSD",1752700347623,0.0249879,120050.0,120040.0,0.6514018]
["bitfinex","BTCUSD",1752700347832,0.00832923,120050.0,120040.0,0.6184018]
["bitfinex","BTCUSD",1752700347978,0.01665853,120050.0,120040.0,0.6184018]
["bitfinex","BTCUSD",1752700348181,0.0249879,120050.0,120040.0,0.22970105]
["bitfinex","BTCUSD",1752700348593,0.00832923,120050.0,120040.0,0.6184018]
["bitfinex","BTCUSD",1752700348961,0.02498818,120050.0,120040.0,0.6184018]
["bitfinex","BTCUSD",1752700349174,0.0166586,120050.0,120040.0,0.6184018]
["bitfinex","BTCUSD",1752700349648,0.02498818,120050.0,120040.0,0.6184018]
["bitfinex","BTCUSD",1752700349850,0.02498818,120050.0,120040.0,0.22970105]
["bitfinex","BTCUSD",1752700350087,0.0166586,120050.0,120040.0,0.22970105]
["bitfinex","BTCUSD",1752700350313,0.02498811,120050.0,120040.0,0.22970105]
["bitfinex","BTCUSD",1752700352393,0.03331776,120050.0,120040.0,0.22970105]
["bitfinex","BTCUSD",1752700352613,0.03331769,120050.0,120040.0,0.22970105]
["bitfinex","BTCUSD",1752700353028,0.02498811,120050.0,120040.0,0.22970178]
["bitfinex","BTCUSD",1752700353440,0.01499156,120050.0,120040.0,0.22970178]
["bitfinex","BTCUSD",1752700354067,0.02332079,120050.0,120040.0,0.22970178]
["bitfinex","BTCUSD",1752700354697,0.03165044,120050.0,120040.0,0.22970178]
["bitfinex","BTCUSD",1752700355116,0.02332079,120050.0,120040.0,0.22970178]
["bitfinex","BTCUSD",1752700355534,0.03165044,120050.0,120040.0,0.22970178]
["bitfinex","BTCUSD",1752700357378,0.02332079,120050.0,120040.0,0.22970178]
["bitfinex","BTCUSD",1752700358105,0.03165044,120050.0,120040.0,0.22970178]
["bitfinex","BTCUSD",1752700358308,0.02332079,120050.0,120040.0,0.22970178]
["bitfinex","BTCUSD",1752700358530,0.03165044,120050.0,120040.0,0.22970178]
["bitfinex","BTCUSD",1752700358705,0.03998023,120050.0,120040.0,0.22137171]
["bitfinex","BTCUSD",1752700359045,0.03165044,120050.0,120040.0,0.22970178]
["bitfinex","BTCUSD",1752700360047,0.02332079,120050.0,120040.0,0.22970178]
["bitfinex","BTCUSD",1752700360250,0.03165044,120050.0,120040.0,0.22970178]
["bitfinex","BTCUSD",1752700360477,0.02332079,120050.0,120040.0,0.22970178]
["bitfinex","BTCUSD",1752700360822,0.0249879,120050.0,120040.0,0.22970178]
["bitfinex","BTCUSD",1752700361075,0.04164734,120050.0,120040.0,0.61840253]
["bitfinex","BTCUSD",1752700361307,0.02498811,120050.0,120040.0,0.22137171]
["bitfinex","BTCUSD",1752700361528,0.04164741,120050.0,120040.0,0.22971189]
["bitfinex","BTCUSD",1752700361964,0.02498811,120050.0,120040.0,0.22971189]
["bitfinex","BTCUSD",1752700362415,0.02498818,120050.0,120040.0,0.26121189]
["bitfinex","BTCUSD",1752700362614,0.02498818,120050.0,120040.0,0.61841264]
["bitfinex","BTCUSD",1752700362824,0.01665867,120050.0,120040.0,0.61841264]
["bitfinex","BTCUSD",1752700363035,0.24289124,120060.0,120040.0,0.71873148]
["bitfinex","BTCUSD",1752700363036,0.07630687,120060.0,120040.0,0.71873148]
["bitfinex","BTCUSD",1752700363252,0.07630687,120060.0,120050.0,0.9570992]
["bitfinex","BTCUSD",1752700363462,0.2578814,120060.0,120050.0,0.53567181]
["bitfinex","BTCUSD",1752700363675,0.27613134,120060.0,120050.0,0.5387116]
["bitfinex","BTCUSD",1752700363884,0.27613168,120060.0,120050.0,0.65609195]
["bitfinex","BTCUSD",1752700364090,0.67290354,120060.0,120050.0,0.65609195]
["bitfinex","BTCUSD",1752700364291,0.28420279,120060.0,120050.0,0.67275132]
["bitfinex","BTCUSD",1752700364510,0.28420279,120060.0,120050.0,0.6863709]
["bitfinex","BTCUSD",1752700364719,0.28420279,120060.0,120050.0,0.69470041]
["bitfinex","BTCUSD",1752700365134,0.11761942,120060.0,120050.0,0.69470041]
["bitfinex","BTCUSD",1752700365345,0.11761908,120060.0,120050.0,0.69470041]
["bitfinex","BTCUSD",1752700365547,0.10928984,120060.0,120050.0,0.7030295]
["bitfinex","BTCUSD",1752700365757,0.08296859,120060.0,120050.0,0.5689895]
["bitfinex","BTCUSD",1752700366164,0.07463984,120060.0,120050.0,0.5689895]
["bitfinex","BTCUSD",1752700366797,0.09129741,120060.0,120050.0,0.55233069]
["bitfinex","BTCUSD",1752700366999,0.09129741,120060.0,120050.0,0.56066006]
["bitfinex","BTCUSD",1752700367191,0.09129741,120060.0,120050.0,0.55233069]
["bitfinex","BTCUSD",1752700367392,0.09129741,120060.0,120050.0,0.5689895]
["bitfinex","BTCUSD",1752700367806,0.08296852,120060.0,120050.0,0.5689895]
["bitfinex","BTCUSD",1752700368396,0.07463984,120060.0,120050.0,0.5689895]
["bitfinex","BTCUSD",1752700368611,0.06631123,120060.0,120050.0,0.95769025]
["bitfinex","BTCUSD",1752700368826,0.06631123,120060.0,120050.0,0.5689895]
["bitfinex","BTCUSD",1752700369690,0.06631123,120060.0,120050.0,0.5535348]
["bitfinex","BTCUSD",1752700369925,0.06631123,120060.0,120050.0,0.56898503]
["bitfinex","BTCUSD",1752700370275,0.08296859,120060.0,120050.0,0.56898503]
["bitfinex","BTCUSD",1752700370484,0.08296859,120060.0,120050.0,0.54399431]
["bitfinex","BTCUSD",1752700370685,0.30016008,120060.0,120050.0,0.5220448]
["bitfinex","BTCUSD",1752700370941,0.12524741,120060.0,120050.0,0.54703368]
["bitfinex","BTCUSD",1752700371235,0.13357637,120060.0,120050.0,0.55232368]
["bitfinex","BTCUSD",1752700371430,0.14190546,120060.0,120050.0,0.54399424]
["bitfinex","BTCUSD",1752700371648,0.29183141,120060.0,120050.0,0.53037466]
["bitfinex","BTCUSD",1752700371816,0.29183141,120060.0,120050.0,0.53870431]
["bitfinex","BTCUSD",1752700372012,0.12524804,120060.0,120050.0,0.53870431]
["bitfinex","BTCUSD",1752700372220,0.1335772,120060.0,120050.0,0.54909389]
["bitfinex","BTCUSD",1752700372423,0.1335772,120060.0,120050.0,0.55232389]
["bitfinex","BTCUSD",1752700373029,0.09129804,120060.0,120050.0,0.5689827]
["bitfinex","BTCUSD",1752700373233,0.07130668,120060.0,120050.0,0.56065333]
["bitfinex","BTCUSD",1752700373454,0.07130668,120060.0,120050.0,0.5689827]
["bitfinex","BTCUSD",1752700373674,0.0629773,120060.0,120050.0,0.5689827]
["bitfinex","BTCUSD",1752700373882,0.05464848,120060.0,120050.0,0.5689827]
["bitfinex","BTCUSD",1752700374052,0.06297723,120060.0,120050.0,0.5689827]
["bitfinex","BTCUSD",1752700374260,0.06297716,120060.0,120050.0,0.5689827]
["bitfinex","BTCUSD",1752700374426,0.05464848,120060.0,120050.0,0.5689827]
["bitfinex","BTCUSD",1752700375062,0.19320848,120060.0,120050.0,0.5689827]
["bitfinex","BTCUSD",1752700375224,0.20153723,120060.0,120050.0,0.5689827]
["bitfinex","BTCUSD",1752700375645,0.20153716,120060.0,120050.0,0.5689827]
["bitfinex","BTCUSD",1752700375845,0.18487987,120060.0,120050.0,0.98918345]
["bitfinex","BTCUSD",1752700376052,0.04631987,120060.0,120050.0,0.98918345]
["bitfinex","BTCUSD",1752700378591,0.06406987,120060.0,120050.0,0.01750308]
["bitfinex","BTCUSD",1752700378801,0.73652212,120060.0,120050.0,0.01544308]
["bitfinex","BTCUSD",1752700379207,0.03331811,120050.0,120040.0,0.35156055]
["bitfinex","BTCUSD",1752700379411,0.18325669,120050.0,120040.0,0.3607366]
["bitfinex","BTCUSD",1752700379615,0.19955669,120050.0,120040.0,0.3607366]
["bitfinex","BTCUSD",1752700379990,0.19955669,120050.0,120040.0,0.4986166]
["bitfinex","BTCUSD",1752700380421,0.02498881,120050.0,120040.0,0.74923974]
["bitfinex","BTCUSD",1752700380622,0.18325683,120050.0,120040.0,0.56596801]
["bitfinex","BTCUSD",1752700380847,0.18325683,120050.0,120040.0,0.74090961]
["bitfinex","BTCUSD",1752700381037,0.18325683,120050.0,120040.0,0.74191119]
["bitfinex","BTCUSD",1752700381485,0.18325683,120050.0,120040.0,0.75024146]
["bitfinex","BTCUSD",1752700382060,0.18325683,120050.0,120040.0,0.75857166]
["bitfinex","BTCUSD",1752700382241,0.01665923,120050.0,120040.0,0.76690173]
["bitfinex","BTCUSD",1752700382470,0.02498902,120050.0,120040.0,0.76690173]
["bitfinex","BTCUSD",1752700382674,0.02498902,120050.0,120040.0,0.69955039]
["bitfinex","BTCUSD",1752700382875,0.02498902,120050.0,120040.0,0.70788046]
["bitfinex","BTCUSD",1752700383345,0.21290324,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1752700383464,0.35166324,120060.0,120050.0,0.19247515]
["bitfinex","BTCUSD",1752700383677,0.38531324,120060.0,120050.0,0.02074818]
["bitfinex","BTCUSD",1752700384328,0.38531324,120060.0,120050.0,0.17074818]
["bitfinex","BTCUSD",1752700384530,0.38531324,120060.0,120050.0,0.16754818]
["bitfinex","BTCUSD",1752700384712,0.38531324,120060.0,120050.0,0.16544818]
["bitfinex","BTCUSD",1752700384934,0.38837324,120060.0,120050.0,0.16544818]
["bitfinex","BTCUSD",1752700385121,0.77707399,120060.0,120050.0,0.16544818]
["bitfinex","BTCUSD",1752700385322,0.38837324,120060.0,120050.0,0.16544818]
["bitfinex","BTCUSD",1752700385664,0.38531324,120060.0,120050.0,0.16544818]
["bitfinex","BTCUSD",1752700386196,0.38531324,120060.0,120050.0,0.15]
["bitfinex","BTCUSD",1752700386374,0.38531324,120060.0,120050.0,0.16545978]
["bitfinex","BTCUSD",1752700387756,0.38531324,120060.0,120050.0,0.34038689]
["bitfinex","BTCUSD",1752700388623,0.38531324,120060.0,120050.0,0.16545978]
["bitfinex","BTCUSD",1752700389480,0.38531324,120060.0,120050.0,0.16755978]
["bitfinex","BTCUSD",1752700390373,0.38531324,120060.0,120050.0,0.34568682]
["bitfinex","BTCUSD",1752700390599,0.38531324,120060.0,120050.0,0.35401654]
["bitfinex","BTCUSD",1752700390814,0.38531324,120060.0,120050.0,0.17075978]
["bitfinex","BTCUSD",1752700391028,0.38531324,120060.0,120050.0,0.34568689]
["bitfinex","BTCUSD",1752700391253,0.38531324,120060.0,120050.0,0.17075978]
["bitfinex","BTCUSD",1752700392292,0.38531324,120060.0,120050.0,0.33735703]
["bitfinex","BTCUSD",1752700392420,0.21290324,120060.0,120050.0,0.33735703]
["bitfinex","BTCUSD",1752700392669,0.35943233,120060.0,120050.0,0.34568689]
["bitfinex","BTCUSD",1752700392908,0.36776122,120060.0,120050.0,0.35401661]
["bitfinex","BTCUSD",1752700393329,0.35776513,120060.0,120050.0,0.35401661]
["bitfinex","BTCUSD",1752700394581,0.35776513,120060.0,120050.0,0.34568689]
["bitfinex","BTCUSD",1752700394831,0.35776513,120060.0,120050.0,0.17077566]
["bitfinex","BTCUSD",1752700395086,0.35776513,120060.0,120050.0,0.34570277]
["bitfinex","BTCUSD",1752700395584,0.35776513,120060.0,120050.0,0.3540327]
["bitfinex","BTCUSD",1752700395842,0.34943624,120060.0,120050.0,0.1707758]
["bitfinex","BTCUSD",1752700396047,0.38248624,120060.0,120050.0,0.1707758]
["bitfinex","BTCUSD",1752700396307,0.38248624,120060.0,120050.0,0.1675758]
["bitfinex","BTCUSD",1752700396536,0.77118699,120060.0,120050.0,0.1654758]
["bitfinex","BTCUSD",1752700397217,0.38248624,120060.0,120050.0,0.1654758]
["bitfinex","BTCUSD",1752700398070,0.38248624,120060.0,120050.0,0.1707758]
["bitfinex","BTCUSD",1752700398251,0.38248624,120060.0,120050.0,0.17910566]
["bitfinex","BTCUSD",1752700399443,0.38248624,120060.0,120050.0,0.1707758]
["bitfinex","BTCUSD",1752700400141,0.38248624,120060.0,120050.0,0.1707158]
["bitfinex","BTCUSD",1752700403057,0.36648624,120060.0,120050.0,0.1707158]
["bitfinex","BTCUSD",1752700403506,0.35649003,120060.0,120050.0,0.1707174]
["bitfinex","BTCUSD",1752700404165,0.35649003,120060.0,120050.0,0.17071752]
["bitfinex","BTCUSD",1752700404377,0.35649003,120060.0,120050.0,0.33731477]
["bitfinex","BTCUSD",1752700404592,0.35649003,120060.0,120050.0,0.17071752]
["bitfinex","BTCUSD",1752700406404,0.35649003,120060.0,120050.0,0.17071852]
["bitfinex","BTCUSD",1752700406832,0.37229003,120060.0,120050.0,0.17071852]
["bitfinex","BTCUSD",1752700407051,0.37229003,120060.0,120050.0,0.16751852]
["bitfinex","BTCUSD",1752700407262,0.37229003,120060.0,120050.0,0.16541852]
["bitfinex","BTCUSD",1752700407469,0.76099078,120060.0,120050.0,0.16541852]
["bitfinex","BTCUSD",1752700408359,0.37229003,120060.0,120050.0,0.16541852]
["bitfinex","BTCUSD",1752700408571,0.76099078,120060.0,120050.0,0.16541852]
["bitfinex","BTCUSD",1752700408998,0.76099078,120060.0,120050.0,0.14994]
["bitfinex","BTCUSD",1752700409218,0.37229003,120060.0,120050.0,0.16542739]
["bitfinex","BTCUSD",1752700409430,0.76099078,120060.0,120050.0,0.16542739]
["bitfinex","BTCUSD",1752700409816,0.76405078,120060.0,120050.0,0.16542739]
["bitfinex","BTCUSD",1752700410478,0.76099078,120060.0,120050.0,0.16542739]
["bitfinex","BTCUSD",1752700411958,0.73466321,120060.0,120050.0,0.16542922]
["bitfinex","BTCUSD",1752700412591,0.73466321,120060.0,120050.0,0.16542966]
["bitfinex","BTCUSD",1752700412819,0.73466321,120060.0,120050.0,0.16543105]
["bitfinex","BTCUSD",1752700413430,0.72466654,120060.0,120050.0,0.16543105]
["bitfinex","BTCUSD",1752700413847,0.33596579,120060.0,120050.0,0.16543105]
["bitfinex","BTCUSD",1752700414688,0.33596579,120060.0,120050.0,0.17049105]
["bitfinex","BTCUSD",1752700414809,0.72466654,120060.0,120050.0,0.17049105]
["bitfinex","BTCUSD",1752700415413,0.33596579,120060.0,120050.0,0.17049105]
["bitfinex","BTCUSD",1752700416466,0.33596579,120060.0,120050.0,0.16754105]
["bitfinex","BTCUSD",1752700416668,0.33596579,120060.0,120050.0,0.16543105]
["bitfinex","BTCUSD",1752700417638,0.72466654,120060.0,120050.0,0.16543105]
["bitfinex","BTCUSD",1752700418990,0.72780654,120060.0,120050.0,0.16543105]
["bitfinex","BTCUSD",1752700419648,0.72466654,120060.0,120050.0,0.16543105]
["bitfinex","BTCUSD",1752700420629,0.72466654,120060.0,120050.0,0.16543038]
["bitfinex","BTCUSD",1752700421955,0.33596579,120060.0,120050.0,0.16543038]
["bitfinex","BTCUSD",1752700423195,0.33596579,120060.0,120050.0,0.16754038]
["bitfinex","BTCUSD",1752700423385,0.31016903,120060.0,120050.0,0.17049038]
["bitfinex","BTCUSD",1752700423793,0.32646903,120060.0,120050.0,0.17049038]
["bitfinex","BTCUSD",1752700423974,0.71516978,120060.0,120050.0,0.17049038]
["bitfinex","BTCUSD",1752700424193,0.71516978,120060.0,120050.0,0.16543038]
["bitfinex","BTCUSD",1752700425194,0.32646903,120060.0,120050.0,0.17049038]
["bitfinex","BTCUSD",1752700425425,0.31016903,120060.0,120050.0,0.17049038]
["bitfinex","BTCUSD",1752700426893,0.30848903,120060.0,120050.0,0.17049038]
["bitfinex","BTCUSD",1752700429280,0.31691902,120060.0,120050.0,0.17049477]
["bitfinex","BTCUSD",1752700429813,0.31691902,120060.0,120050.0,0.17049601]
["bitfinex","BTCUSD",1752700432034,0.30191902,120060.0,120050.0,0.17049601]
["bitfinex","BTCUSD",1752700433434,0.29192224,120060.0,120050.0,0.17049601]
["bitfinex","BTCUSD",1752700435180,0.58338728,120060.0,120050.0,0.17049601]
["bitfinex","BTCUSD",1752700436078,0.61428728,120060.0,120050.0,0.17049601]
["bitfinex","BTCUSD",1752700436288,0.32282224,120060.0,120050.0,0.17049601]
["bitfinex","BTCUSD",1752700436700,0.61428728,120060.0,120050.0,0.17049601]
["bitfinex","BTCUSD",1752700436915,0.32282224,120060.0,120050.0,0.17049601]
["bitfinex","BTCUSD",1752700437158,0.59918728,120060.0,120050.0,0.17049601]
["bitfinex","BTCUSD",1752700437819,0.59918728,120060.0,120050.0,0.17050508]
["bitfinex","BTCUSD",1752700438267,0.28987224,120060.0,120050.0,0.17050508]
["bitfinex","BTCUSD",1752700438513,0.58133728,120060.0,120050.0,0.17050519]
["bitfinex","BTCUSD",1752700440661,0.58342728,120060.0,120050.0,0.17050519]
["bitfinex","BTCUSD",1752700441868,0.29196224,120060.0,120050.0,0.17050519]
["bitfinex","BTCUSD",1752700442070,0.58342728,120060.0,120050.0,0.17050519]
["bitfinex","BTCUSD",1752700442499,0.9944426,120060.0,120050.0,0.16544519]
["bitfinex","BTCUSD",1752700443123,0.8002804,120060.0,120050.0,0.16544519]
["bitfinex","BTCUSD",1752700445725,0.8002804,120060.0,120050.0,0.16543738]
["bitfinex","BTCUSD",1752700447113,0.81482125,120060.0,120050.0,0.16543738]
["bitfinex","BTCUSD",1752700448727,0.81482125,120060.0,120050.0,0.16543171]
["bitfinex","BTCUSD",1752700450358,0.42605337,120060.0,120050.0,0.16543171]
["bitfinex","BTCUSD",1752700450574,0.81482125,120060.0,120050.0,0.16543171]
["bitfinex","BTCUSD",1752700451986,0.8002804,120060.0,120050.0,0.16543171]
["bitfinex","BTCUSD",1752700452191,0.7971404,120060.0,120050.0,0.16543171]
["bitfinex","BTCUSD",1752700453228,0.15335224,120060.0,120050.0,0.17052171]
["bitfinex","BTCUSD",1752700453458,0.29003224,120060.0,120050.0,0.20362171]
["bitfinex","BTCUSD",1752700454090,0.29003224,120060.0,120050.0,0.18813]
["bitfinex","BTCUSD",1752700454306,0.2800356,120060.0,120050.0,0.20361197]
["bitfinex","BTCUSD",1752700456258,0.2800356,120060.0,120050.0,0.20361429]
["bitfinex","BTCUSD",1752700457030,0.2800356,120060.0,120050.0,0.20361364]
["bitfinex","BTCUSD",1752700457868,0.66880348,120060.0,120050.0,0.17051301]
["bitfinex","BTCUSD",1752700458855,0.2800356,120060.0,120050.0,0.17051301]
["bitfinex","BTCUSD",1752700458962,0.66880348,120060.0,120050.0,0.17051301]
["bitfinex","BTCUSD",1752700462347,0.2800356,120060.0,120050.0,0.17051301]
["bitfinex","BTCUSD",1752700462692,0.2800356,120060.0,120050.0,0.15503]
["bitfinex","BTCUSD",1752700462892,0.2800356,120060.0,120050.0,0.17051179]
["bitfinex","BTCUSD",1752700463317,0.2800356,120060.0,120050.0,0.1705116]
["bitfinex","BTCUSD",1752700464272,0.27003895,120060.0,120050.0,0.1705116]
["bitfinex","BTCUSD",1752700467398,0.27205895,120060.0,120050.0,0.1705116]
["bitfinex","BTCUSD",1752700467987,0.66082683,120060.0,120050.0,0.1705116]
["bitfinex","BTCUSD",1752700468611,0.69232683,120060.0,120050.0,0.1654216]
["bitfinex","BTCUSD",1752700470527,0.78077711,120060.0,120050.0,0.1654216]
["bitfinex","BTCUSD",1752700471349,0.39200923,120060.0,120050.0,0.14994]
["bitfinex","BTCUSD",1752700471549,0.77783711,120060.0,120050.0,0.16542148]
["bitfinex","BTCUSD",1752700471957,0.77783711,120060.0,120050.0,0.16542308]
["bitfinex","BTCUSD",1752700472328,0.38906923,120060.0,120050.0,0.16542308]
["bitfinex","BTCUSD",1752700472538,0.77783711,120060.0,120050.0,0.16542308]
["bitfinex","BTCUSD",1752700473342,0.78097711,120060.0,120050.0,0.16542308]
["bitfinex","BTCUSD",1752700474330,0.77098,120060.0,120050.0,0.16542308]
["bitfinex","BTCUSD",1752700474533,0.76784,120060.0,120050.0,0.16542308]
["bitfinex","BTCUSD",1752700478262,0.34757212,120060.0,120050.0,0.17061308]
["bitfinex","BTCUSD",1752700478476,0.34555212,120060.0,120050.0,0.17061308]
["bitfinex","BTCUSD",1752700479206,0.34765212,120060.0,120050.0,0.17061308]
["bitfinex","BTCUSD",1752700480119,0.34765212,120060.0,120050.0,0.17062053]
["bitfinex","BTCUSD",1752700480541,0.36335212,120060.0,120050.0,0.17062053]
["bitfinex","BTCUSD",1752700480756,0.36335212,120060.0,120050.0,0.16754267]
["bitfinex","BTCUSD",1752700480958,0.75212,120060.0,120050.0,0.16754267]
["bitfinex","BTCUSD",1752700481597,0.76732,120060.0,120050.0,0.16754267]
["bitfinex","BTCUSD",1752700484296,0.7573231,120060.0,120050.0,0.16754267]
["bitfinex","BTCUSD",1752700484873,0.7573231,120060.0,120050.0,0.15205]
["bitfinex","BTCUSD",1752700485280,0.7573231,120060.0,120050.0,0.14994]
["bitfinex","BTCUSD",1752700487468,0.74889311,120060.0,120050.0,0.14994]
["bitfinex","BTCUSD",1752700488016,0.75203311,120060.0,120050.0,0.14994]
["bitfinex","BTCUSD",1752700489049,0.36326523,120060.0,120050.0,0.14994]
["bitfinex","BTCUSD",1752700489263,0.94638841,120060.0,120050.0,0.14994]
["bitfinex","BTCUSD",1752700489678,0.94638841,120060.0,120050.0,0.16544843]
["bitfinex","BTCUSD",1752700490991,0.96092926,120060.0,120050.0,0.16544843]
["bitfinex","BTCUSD",1752700491200,1.10656039,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752700491541,1.59531469,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752700491754,0.18328702,120030.0,120020.0,0.099]
["bitfinex","BTCUSD",1752700491964,1.16507161,120030.0,120020.0,0.099]
["bitfinex","BTCUSD",1752700492166,1.16821161,120030.0,120020.0,0.099]
["bitfinex","BTCUSD",1752700493010,1.19323261,120030.0,120020.0,0.099]
["bitfinex","BTCUSD",1752700494771,1.19423261,120030.0,120020.0,0.099]
["bitfinex","BTCUSD",1752700498854,1.19423261,120030.0,119980.0,0.07043141]
["bitfinex","BTCUSD",1752700498855,0.18334811,119990.0,119980.0,0.07043141]
["bitfinex","BTCUSD",1752700499116,0.7941927,119990.0,119980.0,0.06735141]
["bitfinex","BTCUSD",1752700499337,0.8096927,119990.0,119980.0,0.06735141]
["bitfinex","BTCUSD",1752700499571,0.8249927,119990.0,119980.0,0.06735141]
["bitfinex","BTCUSD",1752700499839,0.19691951,119980.0,119960.0,0.07043141]
["bitfinex","BTCUSD",1752700500126,0.7837082,119970.0,119960.0,0.07043141]
["bitfinex","BTCUSD",1752700500395,0.40328909,119970.0,119960.0,0.24809965]
["bitfinex","BTCUSD",1752700500602,0.39495389,119970.0,119960.0,0.27066368]
["bitfinex","BTCUSD",1752700500808,0.39495389,119970.0,119960.0,0.27899979]
["bitfinex","BTCUSD",1752700501017,0.15115033,119970.0,119960.0,0.29567117]
["bitfinex","BTCUSD",1752700501222,0.00833486,119970.0,119960.0,0.68442548]
["bitfinex","BTCUSD",1752700501439,0.30928514,119990.0,119970.0,0.22251326]
["bitfinex","BTCUSD",1752700501666,0.0164982,119990.0,119980.0,0.61644207]
["bitfinex","BTCUSD",1752700501889,0.15114701,119990.0,119980.0,0.68379348]
["bitfinex","BTCUSD",1752700502106,0.0083334,119990.0,119980.0,0.68379348]
["bitfinex","BTCUSD",1752700502322,0.31779783,120010.0,120000.0,0.20579992]
["bitfinex","BTCUSD",1752700502540,0.32613019,120010.0,120000.0,0.21624311]
["bitfinex","BTCUSD",1752700502750,0.33446234,120010.0,120000.0,0.22765623]
["bitfinex","BTCUSD",1752700502962,0.32613019,120010.0,120000.0,0.22765623]
["bitfinex","BTCUSD",1752700503183,0.31779783,120010.0,120000.0,0.22765623]
["bitfinex","BTCUSD",1752700503403,0.3094654,120010.0,120000.0,0.21932311]
["bitfinex","BTCUSD",1752700503623,0.3094654,120010.0,120000.0,0.21982314]
["bitfinex","BTCUSD",1752700503840,0.3094654,120010.0,120000.0,0.23525021]
["bitfinex","BTCUSD",1752700504067,0.3094654,120010.0,120000.0,0.22691702]
["bitfinex","BTCUSD",1752700504315,0.3094654,120010.0,120000.0,0.22691709]
["bitfinex","BTCUSD",1752700504531,0.3094654,120010.0,120000.0,0.2435834]
["bitfinex","BTCUSD",1752700504756,0.32607887,120010.0,120000.0,0.2435834]
["bitfinex","BTCUSD",1752700504975,0.32607887,120010.0,120000.0,0.21858376]
["bitfinex","BTCUSD",1752700505194,0.71483318,120010.0,120000.0,0.0169271]
["bitfinex","BTCUSD",1752700505430,0.71693318,120010.0,120000.0,0.0190771]
["bitfinex","BTCUSD",1752700505703,0.32817887,120010.0,120000.0,0.0190771]
["bitfinex","BTCUSD",1752700505915,0.71693318,120010.0,120000.0,0.0190771]
["bitfinex","BTCUSD",1752700506134,0.71693318,120010.0,120000.0,0.0223171]
["bitfinex","BTCUSD",1752700506794,0.81804346,120010.0,120000.0,0.0169271]
["bitfinex","BTCUSD",1752700507273,1.64770003,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752700507491,1.64770003,120010.0,119950.0,0.025019]
["bitfinex","BTCUSD",1752700507492,0.18339397,119960.0,119950.0,0.025019]
["bitfinex","BTCUSD",1752700507717,1.18271287,119960.0,119950.0,0.025019]
["bitfinex","BTCUSD",1752700507936,1.19831287,119960.0,119950.0,0.025069]
["bitfinex","BTCUSD",1752700508175,1.57186372,119960.0,119950.0,5e-05]
["bitfinex","BTCUSD",1752700508420,0.18343983,119930.0,119920.0,0.0004]
["bitfinex","BTCUSD",1752700508647,0.79190442,119930.0,119920.0,0.00255]
["bitfinex","BTCUSD",1752700508878,0.79190442,119930.0,119920.0,0.00628982]
["bitfinex","BTCUSD",1752700510441,0.79400442,119930.0,119920.0,0.00089982]
["bitfinex","BTCUSD",1752700511105,0.40525011,119930.0,119920.0,0.00089982]
["bitfinex","BTCUSD",1752700511318,0.40836011,119930.0,119920.0,0.00089982]
["bitfinex","BTCUSD",1752700511529,0.78877467,119930.0,119920.0,0.00089982]
["bitfinex","BTCUSD",1752700511747,0.80487467,119930.0,119920.0,0.00089982]
["bitfinex","BTCUSD",1752700511978,0.42446011,119930.0,119920.0,0.00089982]
["bitfinex","BTCUSD",1752700512203,0.80487467,119930.0,119920.0,0.00089982]
["bitfinex","BTCUSD",1752700512842,0.80687467,119930.0,119920.0,0.00089982]
["bitfinex","BTCUSD",1752700513054,0.82267467,119930.0,119920.0,0.00089982]
["bitfinex","BTCUSD",1752700514149,0.83721552,119930.0,119920.0,0.00089982]
["bitfinex","BTCUSD",1752700514589,0.83697552,119930.0,119920.0,0.00089982]
["bitfinex","BTCUSD",1752700514819,0.83697552,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752700514820,1.37701552,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752700515242,0.5151312,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1752700515448,1.14897604,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1752700515868,1.15208604,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1752700516300,1.01816604,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1752700516509,1.15208604,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1752700517379,0.63775148,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1752700517595,0.82351689,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1752700517801,0.82662689,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1752700518010,0.82862689,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1752700518686,0.82662689,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1752700518894,0.44621233,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1752700519104,0.82662689,119910.0,119900.0,0.0044]
["bitfinex","BTCUSD",1752700519309,0.82662689,119910.0,119900.0,0.01977305]
["bitfinex","BTCUSD",1752700519777,0.82662689,119910.0,119900.0,0.01977207]
["bitfinex","BTCUSD",1752700521947,0.44621233,119910.0,119900.0,0.01977207]
["bitfinex","BTCUSD",1752700522153,0.82662689,119910.0,119900.0,0.01977651]
["bitfinex","BTCUSD",1752700524056,0.82662689,119910.0,119900.0,0.01877651]
["bitfinex","BTCUSD",1752700524472,0.82862689,119910.0,119900.0,0.01877651]
["bitfinex","BTCUSD",1752700524908,0.82822689,119910.0,119900.0,0.01877651]
["bitfinex","BTCUSD",1752700525335,0.41280233,119910.0,119900.0,0.02092651]
["bitfinex","BTCUSD",1752700525545,0.82521689,119910.0,119900.0,0.01877651]
["bitfinex","BTCUSD",1752700525962,0.82832689,119910.0,119900.0,0.01877651]
["bitfinex","BTCUSD",1752700526632,0.82828689,119910.0,119900.0,0.01877651]
["bitfinex","BTCUSD",1752700527694,0.22168666,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1752700527904,1.69874606,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1752700528117,1.70185606,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1752700528328,1.3214415,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1752700529635,0.90599694,119900.0,119890.0,0.00255]
["bitfinex","BTCUSD",1752700529861,0.90599694,119900.0,119890.0,0.00579]
["bitfinex","BTCUSD",1752700530104,0.90599694,119900.0,119890.0,0.00255]
["bitfinex","BTCUSD",1752700530340,0.90599694,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1752700530567,1.2864115,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1752700531664,1.2895215,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1752700531872,1.1866215,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1752700532077,1.3202215,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1752700534663,0.17518964,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752700534875,0.17518964,119870.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752700534876,0.17524812,119830.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752700535098,1.03161268,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752700535362,1.10833587,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752700535578,1.10833587,119830.0,119800.0,0.00544]
["bitfinex","BTCUSD",1752700535579,0.17527737,119810.0,119800.0,0.00544]
["bitfinex","BTCUSD",1752700535794,0.17527737,119810.0,119800.0,0.00752]
["bitfinex","BTCUSD",1752700535795,0.68953193,119810.0,119800.0,0.00752]
["bitfinex","BTCUSD",1752700536223,0.68953193,119810.0,119800.0,0.00764519]
["bitfinex","BTCUSD",1752700537300,0.26078765,119810.0,119800.0,0.00764519]
["bitfinex","BTCUSD",1752700537735,0.77572221,119810.0,119800.0,0.00764519]
["bitfinex","BTCUSD",1752700537948,0.77572221,119810.0,119800.0,0.00864519]
["bitfinex","BTCUSD",1752700538379,0.79241306,119810.0,119800.0,0.00352519]
["bitfinex","BTCUSD",1752700539231,0.77572221,119810.0,119800.0,0.00864519]
["bitfinex","BTCUSD",1752700539450,0.26913398,119810.0,119800.0,0.00864519]
["bitfinex","BTCUSD",1752700539664,0.21999028,119810.0,119800.0,0.1922845]
["bitfinex","BTCUSD",1752700539875,0.88731767,119830.0,119820.0,0.17526275]
["bitfinex","BTCUSD",1752700539876,0.17540066,119830.0,119820.0,0.17526275]
["bitfinex","BTCUSD",1752700540089,0.00849755,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752700540300,0.03353209,119830.0,119820.0,0.22473375]
["bitfinex","BTCUSD",1752700540564,0.0250344,119830.0,119820.0,0.22473375]
["bitfinex","BTCUSD",1752700540792,0.01668946,119830.0,119820.0,0.22777375]
["bitfinex","BTCUSD",1752700541007,0.18357788,119840.0,119830.0,0.1835932]
["bitfinex","BTCUSD",1752700541223,0.01668829,119840.0,119830.0,0.23306273]
["bitfinex","BTCUSD",1752700541435,0.19192192,119840.0,119830.0,0.22775807]
["bitfinex","BTCUSD",1752700541891,0.18357788,119840.0,119830.0,0.21106826]
["bitfinex","BTCUSD",1752700542105,0.19174059,119840.0,119830.0,0.21106826]
["bitfinex","BTCUSD",1752700542371,0.18357788,119840.0,119830.0,0.21106826]
["bitfinex","BTCUSD",1752700542559,0.17523363,119840.0,119830.0,0.02072]
["bitfinex","BTCUSD",1752700542770,0.17523363,119840.0,119830.0,0.00512]
["bitfinex","BTCUSD",1752700543027,0.24258504,119840.0,119830.0,0.00512]
["bitfinex","BTCUSD",1752700543250,0.24258504,119840.0,119830.0,0.00612]
["bitfinex","BTCUSD",1752700543452,0.24210504,119840.0,119830.0,0.00612]
["bitfinex","BTCUSD",1752700545712,0.71017988,119840.0,119830.0,0.00612]
["bitfinex","BTCUSD",1752700545951,0.71017988,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1752700546143,0.71319988,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1752700546611,0.26026391,119840.0,119830.0,0.00612]
["bitfinex","BTCUSD",1752700547104,0.26026391,119840.0,119830.0,0.00512]
["bitfinex","BTCUSD",1752700547324,0.26126391,119840.0,119830.0,0.00512]
["bitfinex","BTCUSD",1752700548033,0.00934411,119840.0,119830.0,0.19705772]
["bitfinex","BTCUSD",1752700548273,0.001,119840.0,119830.0,0.36183772]
["bitfinex","BTCUSD",1752700548510,0.02603233,119840.0,119830.0,0.36183772]
["bitfinex","BTCUSD",1752700548962,0.18457788,119840.0,119830.0,0.03514]
["bitfinex","BTCUSD",1752700549209,0.56499244,119840.0,119830.0,0.01954]
["bitfinex","BTCUSD",1752700549462,0.18557788,119840.0,119830.0,0.01954]
["bitfinex","BTCUSD",1752700550584,0.18457788,119840.0,119830.0,0.00304]
["bitfinex","BTCUSD",1752700550943,0.18457788,119840.0,119830.0,0.00404]
["bitfinex","BTCUSD",1752700552288,0.18457788,119840.0,119830.0,0.17094311]
["bitfinex","BTCUSD",1752700552502,0.17623356,119840.0,119830.0,0.00404]
["bitfinex","BTCUSD",1752700552717,0.02603253,119840.0,119830.0,0.22687793]
["bitfinex","BTCUSD",1752700552933,0.02603247,119840.0,119830.0,0.23522259]
["bitfinex","BTCUSD",1752700553147,0.00934397,119840.0,119830.0,0.23522259]
["bitfinex","BTCUSD",1752700553380,0.001,119840.0,119830.0,0.23522259]
["bitfinex","BTCUSD",1752700553603,0.001,119840.0,119830.0,0.57522259]
["bitfinex","BTCUSD",1752700554471,0.0093439,119840.0,119830.0,0.57522259]
["bitfinex","BTCUSD",1752700554682,0.01768794,119840.0,119830.0,0.57522259]
["bitfinex","BTCUSD",1752700554889,0.01768794,119840.0,119830.0,0.70994259]
["bitfinex","BTCUSD",1752700555098,0.02603205,119840.0,119830.0,0.70994259]
["bitfinex","BTCUSD",1752700555314,0.01768794,119840.0,119830.0,0.70994259]
["bitfinex","BTCUSD",1752700555534,0.02603212,119840.0,119830.0,0.70994259]
["bitfinex","BTCUSD",1752700555777,0.01768794,119840.0,119830.0,0.70994259]
["bitfinex","BTCUSD",1752700555988,0.001,119840.0,119830.0,0.70994259]
["bitfinex","BTCUSD",1752700556202,0.0093439,119840.0,119830.0,0.70994259]
["bitfinex","BTCUSD",1752700556414,0.0093439,119840.0,119830.0,0.71202259]
["bitfinex","BTCUSD",1752700557583,0.001,119840.0,119830.0,0.71202259]
["bitfinex","BTCUSD",1752700558021,0.001,119840.0,119830.0,1.17794743]
["bitfinex","BTCUSD",1752700559113,0.001,119840.0,119830.0,1.17694743]
["bitfinex","BTCUSD",1752700559323,0.001,119840.0,119830.0,1.19243113]
["bitfinex","BTCUSD",1752700560618,0.001,119840.0,119830.0,1.19543113]
["bitfinex","BTCUSD",1752700560852,0.002,119850.0,119840.0,0.22392171]
["bitfinex","BTCUSD",1752700561084,0.002,119850.0,119840.0,0.70741025]
["bitfinex","BTCUSD",1752700561315,0.002,119850.0,119840.0,1.1149911]
["bitfinex","BTCUSD",1752700561530,0.002,119870.0,119860.0,0.94430423]
["bitfinex","BTCUSD",1752700561748,0.002,119870.0,119860.0,1.16469451]
["bitfinex","BTCUSD",1752700561979,0.002,119870.0,119860.0,1.18529485]
["bitfinex","BTCUSD",1752700562213,0.00249913,119870.0,119860.0,1.18529485]
["bitfinex","BTCUSD",1752700562425,0.00249913,119870.0,119860.0,1.24982765]
["bitfinex","BTCUSD",1752700562840,0.00249913,119870.0,119860.0,1.25808035]
["bitfinex","BTCUSD",1752700563353,0.00249913,119870.0,119860.0,1.28346597]
["bitfinex","BTCUSD",1752700566023,0.00249913,119870.0,119860.0,1.28946597]
["bitfinex","BTCUSD",1752700566871,0.00249913,119870.0,119860.0,1.15458597]
["bitfinex","BTCUSD",1752700567047,0.00249913,119870.0,119860.0,1.28934597]
["bitfinex","BTCUSD",1752700567258,0.00349913,119870.0,119860.0,1.28934597]
["bitfinex","BTCUSD",1752700570311,0.00349913,119870.0,119860.0,1.28931162]
["bitfinex","BTCUSD",1752700571031,0.002,119890.0,119880.0,0.58737223]
["bitfinex","BTCUSD",1752700571225,0.0021496,119890.0,119880.0,0.82284045]
["bitfinex","BTCUSD",1752700571441,0.0021496,119890.0,119880.0,0.84385045]
["bitfinex","BTCUSD",1752700572753,0.0021496,119890.0,119880.0,0.84685045]
["bitfinex","BTCUSD",1752700573914,0.0021496,119890.0,119880.0,0.83141251]
["bitfinex","BTCUSD",1752700574117,0.0021496,119890.0,119880.0,0.45099795]
["bitfinex","BTCUSD",1752700574326,0.0021496,119890.0,119880.0,0.83141251]
["bitfinex","BTCUSD",1752700574742,0.0031496,119890.0,119880.0,0.83141251]
["bitfinex","BTCUSD",1752700576663,0.0031496,119890.0,119880.0,1.17141251]
["bitfinex","BTCUSD",1752700580631,0.0031496,119890.0,119880.0,0.65647795]
["bitfinex","BTCUSD",1752700580845,0.0031496,119890.0,119880.0,1.17109251]
["bitfinex","BTCUSD",1752700581906,0.002,119910.0,119900.0,0.53182567]
["bitfinex","BTCUSD",1752700582110,0.002,119910.0,119900.0,0.68335716]
["bitfinex","BTCUSD",1752700582529,0.002,119910.0,119900.0,0.68638716]
["bitfinex","BTCUSD",1752700583154,0.00405,119910.0,119900.0,0.54725716]
["bitfinex","BTCUSD",1752700583375,0.58594632,119910.0,119880.0,0.19185753]
["bitfinex","BTCUSD",1752700583613,0.22334161,119890.0,119880.0,0.19896655]
["bitfinex","BTCUSD",1752700583848,0.05857196,119890.0,119880.0,0.34984912]
["bitfinex","BTCUSD",1752700584123,0.05857196,119890.0,119880.0,0.68985294]
["bitfinex","BTCUSD",1752700584761,0.22539154,119890.0,119880.0,0.68985308]
["bitfinex","BTCUSD",1752700584982,0.05857196,119890.0,119880.0,0.68985308]
["bitfinex","BTCUSD",1752700585196,0.22539154,119890.0,119880.0,0.68985308]
["bitfinex","BTCUSD",1752700585429,0.23373244,119890.0,119880.0,0.68985308]
["bitfinex","BTCUSD",1752700585641,0.07525383,119890.0,119880.0,0.69819426]
["bitfinex","BTCUSD",1752700585855,0.06691286,119890.0,119880.0,0.69819426]
["bitfinex","BTCUSD",1752700586299,0.05857196,119890.0,119880.0,0.52528724]
["bitfinex","BTCUSD",1752700586514,0.21705105,119890.0,119880.0,0.15265374]
["bitfinex","BTCUSD",1752700586728,0.2974107,119890.0,119880.0,0.01845374]
["bitfinex","BTCUSD",1752700586930,0.2974107,119890.0,119880.0,0.13716]
["bitfinex","BTCUSD",1752700587525,0.2974107,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1752700587701,0.67782526,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1752700587905,0.2974107,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1752700588135,0.69236611,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1752700588336,0.21633166,119870.0,119860.0,0.13616]
["bitfinex","BTCUSD",1752700588770,0.30389194,119870.0,119860.0,0.13666077]
["bitfinex","BTCUSD",1752700589142,0.31547085,119870.0,119860.0,0.13666077]
["bitfinex","BTCUSD",1752700590341,0.31547085,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700590553,0.31547085,119870.0,119860.0,0.13674077]
["bitfinex","BTCUSD",1752700590759,0.31547085,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700593057,0.31547085,119870.0,119860.0,0.1693621]
["bitfinex","BTCUSD",1752700593244,0.31547085,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700593418,0.31547085,119870.0,119860.0,0.01799373]
["bitfinex","BTCUSD",1752700594421,0.31647085,119870.0,119860.0,0.01799373]
["bitfinex","BTCUSD",1752700594601,0.31647085,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700596026,0.31747085,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700597301,0.32262322,119870.0,119860.0,0.17770502]
["bitfinex","BTCUSD",1752700597718,0.32262322,119870.0,119860.0,0.18604787]
["bitfinex","BTCUSD",1752700598405,0.32262322,119870.0,119860.0,0.17770502]
["bitfinex","BTCUSD",1752700598993,0.32262322,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700599168,0.69779576,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700599349,0.71233661,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700601225,0.73739061,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700602648,1.23249061,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700611721,0.85207605,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700611962,1.23249061,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700612191,0.85207605,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700612390,1.23249061,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700613250,0.98257605,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700613461,0.96062205,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700613894,1.34103661,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700614102,1.34026885,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700616420,0.90941344,119870.0,119860.0,0.00775077]
["bitfinex","BTCUSD",1752700617229,0.77581344,119870.0,119860.0,0.1746121]
["bitfinex","BTCUSD",1752700617432,0.90078453,119870.0,119860.0,0.1746121]
["bitfinex","BTCUSD",1752700617786,0.90078453,119870.0,119860.0,0.18295509]
["bitfinex","BTCUSD",1752700617970,0.90078453,119870.0,119860.0,0.1746121]
["bitfinex","BTCUSD",1752700618161,0.89321006,119870.0,119860.0,0.1746121]
["bitfinex","BTCUSD",1752700618404,0.89321006,119870.0,119860.0,0.18295516]
["bitfinex","BTCUSD",1752700618789,0.88486769,119870.0,119860.0,0.1746121]
["bitfinex","BTCUSD",1752700619004,0.88478769,119870.0,119860.0,0.00775077]
["bitfinex","BTCUSD",1752700619229,0.88478769,119870.0,119860.0,0.1746121]
["bitfinex","BTCUSD",1752700619437,0.88478769,119870.0,119860.0,0.00775077]
["bitfinex","BTCUSD",1752700619638,0.88478769,119870.0,119860.0,0.1746121]
["bitfinex","BTCUSD",1752700619887,0.88478769,119870.0,119860.0,0.00775077]
["bitfinex","BTCUSD",1752700620095,0.002,119870.0,119860.0,0.595755]
["bitfinex","BTCUSD",1752700620273,0.002,119870.0,119860.0,0.950955]
["bitfinex","BTCUSD",1752700620513,0.01034174,119870.0,119860.0,0.58609655]
["bitfinex","BTCUSD",1752700620720,0.002,119870.0,119860.0,0.58609655]
["bitfinex","BTCUSD",1752700620901,0.00834125,119880.0,119870.0,0.20021549]
["bitfinex","BTCUSD",1752700621139,0.01668229,119880.0,119870.0,0.20546549]
["bitfinex","BTCUSD",1752700621347,0.01668222,119880.0,119870.0,0.25191882]
["bitfinex","BTCUSD",1752700621775,0.033365,119880.0,119870.0,0.25191962]
["bitfinex","BTCUSD",1752700621985,0.02502347,119880.0,119870.0,0.25191962]
["bitfinex","BTCUSD",1752700622219,0.0250234,119880.0,119870.0,0.25191962]
["bitfinex","BTCUSD",1752700622428,0.66191885,119900.0,119880.0,0.20019899]
["bitfinex","BTCUSD",1752700622665,0.14996091,119890.0,119880.0,0.23831201]
["bitfinex","BTCUSD",1752700622873,0.02502161,119890.0,119880.0,0.24862319]
["bitfinex","BTCUSD",1752700623086,0.01668091,119890.0,119880.0,0.24862319]
["bitfinex","BTCUSD",1752700623296,0.3334466,119900.0,119890.0,0.20018251]
["bitfinex","BTCUSD",1752700623524,0.3334466,119900.0,119890.0,0.23280664]
["bitfinex","BTCUSD",1752700623728,0.2001666,119900.0,119890.0,0.23605664]
["bitfinex","BTCUSD",1752700624223,0.2001666,119900.0,119890.0,0.24371608]
["bitfinex","BTCUSD",1752700624436,0.18348653,119900.0,119890.0,0.19593468]
["bitfinex","BTCUSD",1752700624685,0.18361177,119900.0,119890.0,0.02077413]
["bitfinex","BTCUSD",1752700625534,0.18561177,119900.0,119890.0,0.02077413]
["bitfinex","BTCUSD",1752700626191,0.18774177,119900.0,119890.0,0.02077413]
["bitfinex","BTCUSD",1752700627155,0.68765661,119900.0,119890.0,0.01555413]
["bitfinex","BTCUSD",1752700627817,1.14996343,119900.0,119890.0,0.01555413]
["bitfinex","BTCUSD",1752700628278,0.79459687,119900.0,119890.0,0.01555413]
["bitfinex","BTCUSD",1752700628490,1.13459687,119900.0,119890.0,0.01555413]
["bitfinex","BTCUSD",1752700629561,0.18353166,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700629767,0.31681166,119870.0,119860.0,0.01998979]
["bitfinex","BTCUSD",1752700629980,0.31681166,119870.0,119860.0,0.02323979]
["bitfinex","BTCUSD",1752700630218,0.31894166,119870.0,119860.0,0.01998979]
["bitfinex","BTCUSD",1752700631710,0.31894166,119870.0,119860.0,0.02323979]
["bitfinex","BTCUSD",1752700632384,0.31894166,119870.0,119860.0,0.00772077]
["bitfinex","BTCUSD",1752700632606,0.28582977,119900.0,119870.0,0.0326]
["bitfinex","BTCUSD",1752700632837,0.01680538,119900.0,119890.0,0.19381229]
["bitfinex","BTCUSD",1752700633069,0.16676524,119900.0,119890.0,0.21258358]
["bitfinex","BTCUSD",1752700633329,0.16676524,119900.0,119890.0,0.22926505]
["bitfinex","BTCUSD",1752700633543,0.1584251,119900.0,119890.0,0.22926464]
["bitfinex","BTCUSD",1752700633772,0.16676517,119900.0,119890.0,0.26066423]
["bitfinex","BTCUSD",1752700634000,0.1500851,119900.0,119890.0,0.26066423]
["bitfinex","BTCUSD",1752700634229,0.1500851,119900.0,119890.0,0.25232374]
["bitfinex","BTCUSD",1752700634509,0.16676475,119900.0,119890.0,0.26066423]
["bitfinex","BTCUSD",1752700635547,0.14174545,119900.0,119890.0,0.26066423]
["bitfinex","BTCUSD",1752700635800,0.14174545,119900.0,119890.0,0.26166423]
["bitfinex","BTCUSD",1752700636469,0.15008517,119900.0,119890.0,0.26166423]
["bitfinex","BTCUSD",1752700636692,0.16676496,119900.0,119890.0,0.25332374]
["bitfinex","BTCUSD",1752700636906,0.1751051,119900.0,119890.0,0.19690171]
["bitfinex","BTCUSD",1752700637125,0.1751051,119900.0,119890.0,0.20524241]
["bitfinex","BTCUSD",1752700637980,0.1751051,119900.0,119890.0,0.18972112]
["bitfinex","BTCUSD",1752700638401,0.1751051,119900.0,119890.0,0.20522434]
["bitfinex","BTCUSD",1752700638624,0.1751051,119900.0,119890.0,0.19687966]
["bitfinex","BTCUSD",1752700638846,0.1751051,119900.0,119890.0,0.20522043]
["bitfinex","BTCUSD",1752700639063,0.16676496,119900.0,119890.0,0.21356106]
["bitfinex","BTCUSD",1752700639277,0.34191084,119900.0,119890.0,0.20522043]
["bitfinex","BTCUSD",1752700639702,0.34191084,119900.0,119890.0,0.21356113]
["bitfinex","BTCUSD",1752700640550,0.34191084,119900.0,119890.0,0.20522043]
["bitfinex","BTCUSD",1752700640763,0.34191084,119900.0,119890.0,0.21356113]
["bitfinex","BTCUSD",1752700641007,0.33357112,119900.0,119890.0,0.19687966]
["bitfinex","BTCUSD",1752700641248,0.33357112,119900.0,119890.0,0.20522043]
["bitfinex","BTCUSD",1752700641466,0.33357112,119900.0,119890.0,0.19687966]
["bitfinex","BTCUSD",1752700641684,0.33357112,119900.0,119890.0,0.18853882]
["bitfinex","BTCUSD",1752700641899,0.33357112,119900.0,119890.0,0.20522036]
["bitfinex","BTCUSD",1752700642186,0.4212114,119900.0,119890.0,0.01649924]
["bitfinex","BTCUSD",1752700642394,0.84131702,119900.0,119890.0,0.01649924]
["bitfinex","BTCUSD",1752700643507,0.46090246,119900.0,119890.0,0.01649924]
["bitfinex","BTCUSD",1752700643727,0.84131702,119900.0,119890.0,0.01649924]
["bitfinex","BTCUSD",1752700645326,0.21433166,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700645552,0.43521194,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700645751,0.45284279,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700646227,0.83325735,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700647242,0.83325735,119870.0,119860.0,0.00350077]
["bitfinex","BTCUSD",1752700647456,0.83325735,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700647667,0.83425735,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700654449,0.83525735,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700657012,0.84478026,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700657218,0.84478026,119870.0,119860.0,0.01801698]
["bitfinex","BTCUSD",1752700658854,0.28771279,119870.0,119860.0,0.01801698]
["bitfinex","BTCUSD",1752700659075,0.28771279,119870.0,119860.0,0.2293813]
["bitfinex","BTCUSD",1752700659076,0.32711396,119870.0,119860.0,0.2293813]
["bitfinex","BTCUSD",1752700659286,0.32711396,119870.0,119860.0,0.05417698]
["bitfinex","BTCUSD",1752700659494,0.18553194,119870.0,119860.0,0.05417698]
["bitfinex","BTCUSD",1752700659703,0.31877194,119870.0,119860.0,0.06252004]
["bitfinex","BTCUSD",1752700659920,0.00934202,119870.0,119860.0,0.25440957]
["bitfinex","BTCUSD",1752700660138,0.02602592,119870.0,119860.0,0.25440957]
["bitfinex","BTCUSD",1752700660355,0.001,119870.0,119860.0,0.98434704]
["bitfinex","BTCUSD",1752700660548,0.001,119870.0,119860.0,0.72760957]
["bitfinex","BTCUSD",1752700660786,0.001,119870.0,119860.0,1.11754704]
["bitfinex","BTCUSD",1752700661019,0.001,119870.0,119860.0,0.72760957]
["bitfinex","BTCUSD",1752700661659,0.02502368,119880.0,119870.0,0.22227368]
["bitfinex","BTCUSD",1752700661875,0.01668236,119880.0,119870.0,0.23778989]
["bitfinex","BTCUSD",1752700662082,0.01668236,119880.0,119870.0,0.24274989]
["bitfinex","BTCUSD",1752700662288,0.02502382,119880.0,119870.0,0.24274989]
["bitfinex","BTCUSD",1752700662527,0.03336535,119880.0,119870.0,0.24274989]
["bitfinex","BTCUSD",1752700663441,0.02502382,119880.0,119870.0,0.24274989]
["bitfinex","BTCUSD",1752700663855,0.20019892,119880.0,119870.0,0.23440801]
["bitfinex","BTCUSD",1752700664091,0.03336542,119880.0,119870.0,0.24273858]
["bitfinex","BTCUSD",1752700664299,0.03336542,119880.0,119870.0,0.25108046]
["bitfinex","BTCUSD",1752700665053,0.03336535,119880.0,119870.0,0.25108046]
["bitfinex","BTCUSD",1752700666036,0.04170702,119880.0,119870.0,0.25308046]
["bitfinex","BTCUSD",1752700666282,0.03336535,119880.0,119870.0,0.25308046]
["bitfinex","BTCUSD",1752700666701,0.04170695,119880.0,119870.0,0.25308046]
["bitfinex","BTCUSD",1752700666922,0.20854101,119880.0,119870.0,0.25308046]
["bitfinex","BTCUSD",1752700667346,0.04170751,119880.0,119870.0,0.25308046]
["bitfinex","BTCUSD",1752700667579,0.03336584,119880.0,119870.0,0.25308046]
["bitfinex","BTCUSD",1752700667820,0.18557663,119880.0,119870.0,0.02246476]
["bitfinex","BTCUSD",1752700669587,0.18351663,119880.0,119870.0,0.02246476]
["bitfinex","BTCUSD",1752700672682,0.18351663,119880.0,119870.0,0.02249902]
["bitfinex","BTCUSD",1752700673338,0.18351663,119880.0,119870.0,0.02249922]
["bitfinex","BTCUSD",1752700674235,0.14984313,119880.0,119870.0,0.21437311]
["bitfinex","BTCUSD",1752700674476,0.31667663,119880.0,119870.0,0.24447311]
["bitfinex","BTCUSD",1752700674700,0.3250183,119880.0,119870.0,0.22059194]
["bitfinex","BTCUSD",1752700675097,0.3250183,119880.0,119870.0,0.18214971]
["bitfinex","BTCUSD",1752700675295,0.31667677,119880.0,119870.0,0.18214971]
["bitfinex","BTCUSD",1752700675543,0.31471677,119880.0,119870.0,0.18214971]
["bitfinex","BTCUSD",1752700676173,0.30833517,119880.0,119870.0,0.18214971]
["bitfinex","BTCUSD",1752700677029,0.30833517,119880.0,119870.0,0.19883396]
["bitfinex","BTCUSD",1752700677446,0.01668271,119880.0,119870.0,0.20717584]
["bitfinex","BTCUSD",1752700677693,0.1581841,119880.0,119870.0,0.23817584]
["bitfinex","BTCUSD",1752700677913,0.02502361,119880.0,119870.0,0.23817584]
["bitfinex","BTCUSD",1752700678134,0.20854024,119880.0,119870.0,0.25371423]
["bitfinex","BTCUSD",1752700678602,0.03336507,119880.0,119870.0,0.25371423]
["bitfinex","BTCUSD",1752700679037,0.0417066,119880.0,119870.0,0.25371423]
["bitfinex","BTCUSD",1752700679250,0.03169519,119880.0,119870.0,0.25371526]
["bitfinex","BTCUSD",1752700679472,0.03169491,119880.0,119870.0,0.25371526]
["bitfinex","BTCUSD",1752700679694,0.1985289,119880.0,119870.0,0.23703129]
["bitfinex","BTCUSD",1752700679912,0.18351649,119880.0,119870.0,0.02249942]
["bitfinex","BTCUSD",1752700681210,0.18351649,119880.0,119870.0,0.18934683]
["bitfinex","BTCUSD",1752700681430,0.27108677,119880.0,119870.0,0.01753942]
["bitfinex","BTCUSD",1752700681645,0.27108677,119880.0,119870.0,0.02249942]
["bitfinex","BTCUSD",1752700683419,0.69575614,119880.0,119870.0,0.01753942]
["bitfinex","BTCUSD",1752700684120,0.69575614,119880.0,119870.0,0.01755496]
["bitfinex","BTCUSD",1752700684371,0.69675614,119880.0,119870.0,0.01755496]
["bitfinex","BTCUSD",1752700685284,0.69365614,119880.0,119870.0,0.01755496]
["bitfinex","BTCUSD",1752700686358,0.001,119880.0,119870.0,0.60427801]
["bitfinex","BTCUSD",1752700686578,0.00934111,119880.0,119870.0,0.63567801]
["bitfinex","BTCUSD",1752700686789,0.00934118,119880.0,119870.0,0.63567801]
["bitfinex","BTCUSD",1752700687018,0.00934104,119880.0,119870.0,0.63567801]
["bitfinex","BTCUSD",1752700687242,0.01768229,119880.0,119870.0,0.63567801]
["bitfinex","BTCUSD",1752700687679,0.00934104,119880.0,119870.0,0.63567906]
["bitfinex","BTCUSD",1752700688137,0.001,119880.0,119870.0,0.63567906]
["bitfinex","BTCUSD",1752700688350,0.00934104,119880.0,119870.0,0.63567906]
["bitfinex","BTCUSD",1752700689401,0.18283221,119890.0,119880.0,0.18351635]
["bitfinex","BTCUSD",1752700689613,0.18283221,119890.0,119880.0,0.2011125]
["bitfinex","BTCUSD",1752700689837,0.18283221,119890.0,119880.0,0.2041525]
["bitfinex","BTCUSD",1752700690092,0.18283221,119890.0,119880.0,0.21249389]
["bitfinex","BTCUSD",1752700690543,0.18283221,119890.0,119880.0,0.22083521]
["bitfinex","BTCUSD",1752700690756,0.18283221,119890.0,119880.0,0.21249389]
["bitfinex","BTCUSD",1752700691824,0.18283221,119890.0,119880.0,0.2041525]
["bitfinex","BTCUSD",1752700692040,0.17449137,119890.0,119880.0,0.19581104]
["bitfinex","BTCUSD",1752700692260,0.17449137,119890.0,119880.0,0.2041525]
["bitfinex","BTCUSD",1752700692700,0.17449137,119890.0,119880.0,0.18859649]
["bitfinex","BTCUSD",1752700692917,0.17449137,119890.0,119880.0,0.20416411]
["bitfinex","BTCUSD",1752700693134,0.17449137,119890.0,119880.0,0.2125055]
["bitfinex","BTCUSD",1752700693610,0.17449137,119890.0,119880.0,0.01556762]
["bitfinex","BTCUSD",1752700693611,0.69456055,119890.0,119880.0,0.01556762]
["bitfinex","BTCUSD",1752700694276,1.08432992,119890.0,119880.0,0.01556762]
["bitfinex","BTCUSD",1752700694497,1.21740992,119890.0,119880.0,0.01556762]
["bitfinex","BTCUSD",1752700695631,1.55740992,119890.0,119880.0,0.01556762]
["bitfinex","BTCUSD",1752700696753,1.57997692,119890.0,119880.0,0.01556762]
["bitfinex","BTCUSD",1752700696975,1.57297692,119890.0,119880.0,0.01556762]
["bitfinex","BTCUSD",1752700697205,1.17428393,119890.0,119880.0,0.01556762]
["bitfinex","BTCUSD",1752700697457,1.18228393,119890.0,119880.0,0.01556762]
["bitfinex","BTCUSD",1752700699089,0.61011826,119870.0,119860.0,0.00250077]
["bitfinex","BTCUSD",1752700699314,0.61011826,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752700699315,0.88082853,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752700699546,0.22930314,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752700699779,0.83085917,119850.0,119840.0,0.0025012]
["bitfinex","BTCUSD",1752700700262,0.83395917,119850.0,119840.0,0.0025012]
["bitfinex","BTCUSD",1752700700936,0.45311342,119850.0,119840.0,0.0025012]
["bitfinex","BTCUSD",1752700701157,0.45001342,119850.0,119840.0,0.0045012]
["bitfinex","BTCUSD",1752700701406,0.21473377,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752700701625,0.8303698,119830.0,119820.0,0.00250212]
["bitfinex","BTCUSD",1752700701853,0.8324898,119830.0,119820.0,0.00250212]
["bitfinex","BTCUSD",1752700702089,0.8355898,119830.0,119820.0,0.00250212]
["bitfinex","BTCUSD",1752700703252,0.86060994,119830.0,119820.0,0.00250212]
["bitfinex","BTCUSD",1752700704566,0.86881876,119830.0,119820.0,0.00250212]
["bitfinex","BTCUSD",1752700704985,0.87181876,119830.0,119820.0,0.00250212]
["bitfinex","BTCUSD",1752700707010,0.31987301,119830.0,119820.0,0.00454212]
["bitfinex","BTCUSD",1752700707222,0.45295301,119830.0,119820.0,0.20709072]
["bitfinex","BTCUSD",1752700707441,0.01955341,119830.0,119820.0,0.23998165]
["bitfinex","BTCUSD",1752700707663,0.33618633,119830.0,119820.0,0.23163629]
["bitfinex","BTCUSD",1752700707881,0.33618633,119830.0,119820.0,0.23998179]
["bitfinex","BTCUSD",1752700708341,0.34453141,119830.0,119820.0,0.24832722]
["bitfinex","BTCUSD",1752700708550,0.34453197,119830.0,119820.0,0.24832722]
["bitfinex","BTCUSD",1752700708971,0.21149197,119830.0,119820.0,0.23163629]
["bitfinex","BTCUSD",1752700709206,0.34457197,119830.0,119820.0,0.23163629]
["bitfinex","BTCUSD",1752700709424,0.33622717,119830.0,119820.0,0.23163636]
["bitfinex","BTCUSD",1752700709641,0.20314717,119830.0,119820.0,0.23163636]
["bitfinex","BTCUSD",1752700709834,0.33618717,119830.0,119820.0,0.22329072]
["bitfinex","BTCUSD",1752700710106,0.19480216,119830.0,119820.0,0.22329072]
["bitfinex","BTCUSD",1752700710320,0.32784216,119830.0,119820.0,0.22329072]
["bitfinex","BTCUSD",1752700710547,0.31115193,119830.0,119820.0,0.03968212]
["bitfinex","BTCUSD",1752700710828,0.31215193,119830.0,119820.0,0.03968212]
["bitfinex","BTCUSD",1752700711045,0.31215193,119830.0,119820.0,0.2304459]
["bitfinex","BTCUSD",1752700711690,0.41432306,119830.0,119820.0,0.02004301]
["bitfinex","BTCUSD",1752700711894,0.41432306,119830.0,119820.0,0.01800301]
["bitfinex","BTCUSD",1752700712320,0.41432306,119830.0,119820.0,0.02004301]
["bitfinex","BTCUSD",1752700718724,0.41432306,119830.0,119820.0,0.00454212]
["bitfinex","BTCUSD",1752700718938,0.41432306,119830.0,119820.0,0.02004731]
["bitfinex","BTCUSD",1752700719352,0.41432306,119830.0,119820.0,0.02004687]
["bitfinex","BTCUSD",1752700721118,0.80448446,119830.0,119820.0,0.02004687]
["bitfinex","BTCUSD",1752700721776,0.80448446,119830.0,119820.0,0.02006735]
["bitfinex","BTCUSD",1752700722472,0.28128306,119830.0,119820.0,0.02302735]
["bitfinex","BTCUSD",1752700722692,0.41216306,119830.0,119820.0,0.0463732]
["bitfinex","BTCUSD",1752700722907,0.41216306,119830.0,119820.0,0.19829024]
["bitfinex","BTCUSD",1752700724502,0.41216306,119830.0,119820.0,0.0313732]
["bitfinex","BTCUSD",1752700725438,0.41216306,119830.0,119820.0,0.19829024]
["bitfinex","BTCUSD",1752700726402,0.40214743,119830.0,119820.0,0.19829024]
["bitfinex","BTCUSD",1752700727045,0.40214743,119830.0,119820.0,0.02302735]
["bitfinex","BTCUSD",1752700727280,0.40214743,119830.0,119820.0,0.00750212]
["bitfinex","BTCUSD",1752700727507,0.40214743,119830.0,119820.0,0.19834347]
["bitfinex","BTCUSD",1752700727980,0.40214743,119830.0,119820.0,0.19834402]
["bitfinex","BTCUSD",1752700728948,0.40214743,119830.0,119820.0,0.23054402]
["bitfinex","BTCUSD",1752700729413,0.40214743,119830.0,119820.0,0.19834402]
["bitfinex","BTCUSD",1752700730083,0.41026574,119830.0,119820.0,0.19834402]
["bitfinex","BTCUSD",1752700730300,0.41026574,119830.0,119820.0,0.19836528]
["bitfinex","BTCUSD",1752700730946,0.41026574,119830.0,119820.0,0.20671099]
["bitfinex","BTCUSD",1752700731473,0.41026574,119830.0,119820.0,0.19836528]
["bitfinex","BTCUSD",1752700734152,0.80042714,119830.0,119820.0,0.20671099]
["bitfinex","BTCUSD",1752700734391,0.80042714,119830.0,119820.0,0.19836528]
["bitfinex","BTCUSD",1752700734601,0.80042714,119830.0,119820.0,0.1900195]
["bitfinex","BTCUSD",1752700734816,0.80042714,119830.0,119820.0,0.02310246]
["bitfinex","BTCUSD",1752700735246,0.80253714,119830.0,119820.0,0.02310246]
["bitfinex","BTCUSD",1752700735918,0.80253714,119830.0,119820.0,0.00750212]
["bitfinex","BTCUSD",1752700736136,0.80253714,119830.0,119820.0,0.02310851]
["bitfinex","BTCUSD",1752700736562,0.79252105,119830.0,119820.0,0.02310851]
["bitfinex","BTCUSD",1752700736781,0.79252105,119830.0,119820.0,0.02014851]
["bitfinex","BTCUSD",1752700737876,0.79252105,119830.0,119820.0,0.02310851]
["bitfinex","BTCUSD",1752700738965,0.40235965,119830.0,119820.0,0.19002555]
["bitfinex","BTCUSD",1752700739182,0.79252105,119830.0,119820.0,0.19002555]
["bitfinex","BTCUSD",1752700739410,0.79252105,119830.0,119820.0,0.1983714]
["bitfinex","BTCUSD",1752700739623,0.79875606,119830.0,119820.0,0.20671711]
["bitfinex","BTCUSD",1752700740250,0.79875606,119830.0,119820.0,0.21506275]
["bitfinex","BTCUSD",1752700740462,0.40859466,119830.0,119820.0,0.23106275]
["bitfinex","BTCUSD",1752700740704,0.00911831,119830.0,119820.0,0.26375368]
["bitfinex","BTCUSD",1752700740928,0.14867216,119830.0,119820.0,0.65391508]
["bitfinex","BTCUSD",1752700741146,0.1403275,119830.0,119820.0,0.65391508]
["bitfinex","BTCUSD",1752700741420,0.16687526,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1752700741653,0.40195285,119850.0,119840.0,0.19083989]
["bitfinex","BTCUSD",1752700741873,0.40195285,119850.0,119840.0,0.19592989]
["bitfinex","BTCUSD",1752700742088,0.40195285,119850.0,119840.0,0.18758557]
["bitfinex","BTCUSD",1752700742316,0.2836137,119850.0,119840.0,0.18758557]
["bitfinex","BTCUSD",1752700742547,0.81722415,119850.0,119840.0,0.18462557]
["bitfinex","BTCUSD",1752700742999,0.81722415,119850.0,119840.0,0.19594002]
["bitfinex","BTCUSD",1752700743485,0.42706275,119850.0,119840.0,0.20428434]
["bitfinex","BTCUSD",1752700743726,0.42495275,119850.0,119840.0,0.21261377]
["bitfinex","BTCUSD",1752700743966,0.42495275,119850.0,119840.0,0.21261384]
["bitfinex","BTCUSD",1752700744193,0.42495275,119850.0,119840.0,0.19702213]
["bitfinex","BTCUSD",1752700744433,0.81511415,119850.0,119840.0,0.21260941]
["bitfinex","BTCUSD",1752700744667,0.81511415,119850.0,119840.0,0.20426516]
["bitfinex","BTCUSD",1752700744920,0.44949732,119850.0,119840.0,0.22095345]
["bitfinex","BTCUSD",1752700745131,0.83965872,119850.0,119840.0,0.22095359]
["bitfinex","BTCUSD",1752700745341,0.44949732,119850.0,119840.0,0.22095359]
["bitfinex","BTCUSD",1752700745773,0.45049732,119850.0,119840.0,0.22095359]
["bitfinex","BTCUSD",1752700745993,0.28358206,119850.0,119840.0,0.22929763]
["bitfinex","BTCUSD",1752700746431,0.44044317,119850.0,119840.0,0.22095359]
["bitfinex","BTCUSD",1752700747083,0.44878693,119850.0,119840.0,0.22095359]
["bitfinex","BTCUSD",1752700747507,0.41578331,119850.0,119840.0,0.22095359]
["bitfinex","BTCUSD",1752700747939,0.41578331,119850.0,119840.0,0.21260941]
["bitfinex","BTCUSD",1752700748161,0.40743976,119850.0,119840.0,0.19592084]
["bitfinex","BTCUSD",1752700748340,0.40743976,119850.0,119840.0,0.18757639]
["bitfinex","BTCUSD",1752700748543,0.401186,119850.0,119840.0,0.18757639]
["bitfinex","BTCUSD",1752700748755,0.7913474,119850.0,119840.0,0.18757639]
["bitfinex","BTCUSD",1752700748954,0.7913474,119850.0,119840.0,0.02068721]
["bitfinex","BTCUSD",1752700749424,0.79949092,119850.0,119840.0,0.02068721]
["bitfinex","BTCUSD",1752700749632,0.79949092,119850.0,119840.0,0.0155704]
["bitfinex","BTCUSD",1752700752446,0.17523363,119840.0,119830.0,0.19490786]
["bitfinex","BTCUSD",1752700752651,0.17523363,119840.0,119830.0,0.20418206]
["bitfinex","BTCUSD",1752700753338,0.30376031,119840.0,119830.0,0.015569]
["bitfinex","BTCUSD",1752700753554,0.40183031,119840.0,119830.0,0.020589]
["bitfinex","BTCUSD",1752700754414,0.40183031,119840.0,119830.0,0.015569]
["bitfinex","BTCUSD",1752700754623,0.41723031,119840.0,119830.0,0.016569]
["bitfinex","BTCUSD",1752700755892,0.79199171,119840.0,119830.0,0.016569]
["bitfinex","BTCUSD",1752700756099,0.40183031,119840.0,119830.0,0.016569]
["bitfinex","BTCUSD",1752700756548,0.40183031,119840.0,119830.0,0.021589]
["bitfinex","BTCUSD",1752700758251,0.40183031,119840.0,119830.0,0.02159932]
["bitfinex","BTCUSD",1752700758805,0.79199171,119840.0,119830.0,0.02159932]
["bitfinex","BTCUSD",1752700759757,0.80799171,119840.0,119830.0,0.01657932]
["bitfinex","BTCUSD",1752700759972,0.82329171,119840.0,119830.0,0.01657932]
["bitfinex","BTCUSD",1752700761194,0.82329171,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1752700761408,0.82329171,119840.0,119830.0,0.01658224]
["bitfinex","BTCUSD",1752700764022,0.82329171,119840.0,119830.0,0.01658454]
["bitfinex","BTCUSD",1752700767862,0.80799171,119840.0,119830.0,0.01658454]
["bitfinex","BTCUSD",1752700768480,0.79199171,119840.0,119830.0,0.01658454]
["bitfinex","BTCUSD",1752700768870,0.78197648,119840.0,119830.0,0.01658454]
["bitfinex","BTCUSD",1752700769766,0.78197648,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1752700769945,0.78197648,119840.0,119830.0,0.01659161]
["bitfinex","BTCUSD",1752700773693,0.79757648,119840.0,119830.0,0.01659161]
["bitfinex","BTCUSD",1752700775166,0.39181508,119840.0,119830.0,0.01659788]
["bitfinex","BTCUSD",1752700775589,0.78197648,119840.0,119830.0,0.01659788]
["bitfinex","BTCUSD",1752700776032,0.39181508,119840.0,119830.0,0.01659788]
["bitfinex","BTCUSD",1752700776253,0.78197648,119840.0,119830.0,0.01659788]
["bitfinex","BTCUSD",1752700778540,0.78197648,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1752700778742,0.78197648,119840.0,119830.0,0.01660647]
["bitfinex","BTCUSD",1752700778968,0.77196093,119840.0,119830.0,0.01660647]
["bitfinex","BTCUSD",1752700779712,0.78846093,119840.0,119830.0,0.01660647]
["bitfinex","BTCUSD",1752700780156,0.39829953,119840.0,119830.0,0.01660647]
["bitfinex","BTCUSD",1752700780368,0.78846093,119840.0,119830.0,0.01660647]
["bitfinex","BTCUSD",1752700781468,0.77196093,119840.0,119830.0,0.01660647]
["bitfinex","BTCUSD",1752700782590,0.19270623,119850.0,119840.0,0.21527761]
["bitfinex","BTCUSD",1752700782785,0.41927999,119850.0,119840.0,0.23608408]
["bitfinex","BTCUSD",1752700783413,0.41093651,119850.0,119840.0,0.02080647]
["bitfinex","BTCUSD",1752700784581,0.41093651,119850.0,119840.0,0.02180647]
["bitfinex","BTCUSD",1752700784793,0.27821651,119850.0,119840.0,0.19704003]
["bitfinex","BTCUSD",1752700785014,0.41093651,119850.0,119840.0,0.19704003]
["bitfinex","BTCUSD",1752700785229,0.41093651,119850.0,119840.0,0.20538435]
["bitfinex","BTCUSD",1752700785450,0.24406125,119850.0,119840.0,0.21372846]
["bitfinex","BTCUSD",1752700785679,0.24406125,119850.0,119840.0,0.2220725]
["bitfinex","BTCUSD",1752700785891,0.41093651,119850.0,119840.0,0.21372846]
["bitfinex","BTCUSD",1752700786096,0.41089651,119850.0,119840.0,0.21372846]
["bitfinex","BTCUSD",1752700786517,0.017487,119850.0,119840.0,0.22207243]
["bitfinex","BTCUSD",1752700786728,0.15016693,119850.0,119840.0,0.25357243]
["bitfinex","BTCUSD",1752700786933,0.15851013,119850.0,119840.0,0.25357243]
["bitfinex","BTCUSD",1752700787148,0.00914352,119850.0,119840.0,0.25356158]
["bitfinex","BTCUSD",1752700787418,0.15016672,119850.0,119840.0,0.25356158]
["bitfinex","BTCUSD",1752700787634,0.001,119850.0,119840.0,0.64372298]
["bitfinex","BTCUSD",1752700787856,0.001,119850.0,119840.0,0.6437197]
["bitfinex","BTCUSD",1752700788275,0.001,119850.0,119840.0,0.7763997]
["bitfinex","BTCUSD",1752700788951,0.65873817,119860.0,119850.0,0.2234057]
["bitfinex","BTCUSD",1752700789165,0.0399707,119860.0,119850.0,0.63435944]
["bitfinex","BTCUSD",1752700789379,0.025057,119860.0,119850.0,0.24419804]
["bitfinex","BTCUSD",1752700789814,0.025057,119860.0,119850.0,0.63435944]
["bitfinex","BTCUSD",1752700790241,0.026057,119860.0,119850.0,0.63435944]
["bitfinex","BTCUSD",1752700790441,0.025057,119860.0,119850.0,0.63435944]
["bitfinex","BTCUSD",1752700793323,0.16804808,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1752700793551,0.34997844,119870.0,119860.0,0.20115944]
["bitfinex","BTCUSD",1752700793757,0.34017351,119870.0,119860.0,0.20433944]
["bitfinex","BTCUSD",1752700794181,0.1816684,119870.0,119860.0,0.21268208]
["bitfinex","BTCUSD",1752700794400,0.34851581,119870.0,119860.0,0.20433944]
["bitfinex","BTCUSD",1752700794627,0.1816684,119870.0,119860.0,0.21318427]
["bitfinex","BTCUSD",1752700794850,0.1826684,119870.0,119860.0,0.22152691]
["bitfinex","BTCUSD",1752700795066,0.34951581,119870.0,119860.0,0.22152691]
["bitfinex","BTCUSD",1752700795265,0.1826284,119870.0,119860.0,0.24546948]
["bitfinex","BTCUSD",1752700795694,0.1826284,119870.0,119860.0,0.22987714]
["bitfinex","BTCUSD",1752700795907,0.01822057,119870.0,119860.0,0.65098445]
["bitfinex","BTCUSD",1752700796137,0.00153688,119870.0,119860.0,1.12362445]
["bitfinex","BTCUSD",1752700797201,0.00053688,119870.0,119860.0,1.12362445]
["bitfinex","BTCUSD",1752700797930,0.00053688,119870.0,119860.0,1.12762445]
["bitfinex","BTCUSD",1752700798751,0.66053336,119890.0,119880.0,0.19185767]
["bitfinex","BTCUSD",1752700798964,0.34960644,119890.0,119880.0,0.02072966]
["bitfinex","BTCUSD",1752700799166,0.34326567,119890.0,119880.0,0.20424629]
["bitfinex","BTCUSD",1752700799376,0.34326567,119890.0,119880.0,0.21258775]
["bitfinex","BTCUSD",1752700799576,0.34326567,119890.0,119880.0,0.22092914]
["bitfinex","BTCUSD",1752700800219,0.34326567,119890.0,119880.0,0.22927046]
["bitfinex","BTCUSD",1752700800577,0.32658345,119890.0,119880.0,0.22927046]
["bitfinex","BTCUSD",1752700800796,0.04384541,119890.0,119880.0,0.22926976]
["bitfinex","BTCUSD",1752700801010,0.05018631,119890.0,119880.0,0.22926976]
["bitfinex","BTCUSD",1752700801239,0.21700589,119890.0,119880.0,0.22926976]
["bitfinex","BTCUSD",1752700801671,0.22534686,119890.0,119880.0,0.22926976]
["bitfinex","BTCUSD",1752700802091,0.22534686,119890.0,119880.0,0.19590483]
["bitfinex","BTCUSD",1752700802307,0.21066567,119890.0,119880.0,0.21258782]
["bitfinex","BTCUSD",1752700803004,0.002,119890.0,119880.0,0.7753904]
["bitfinex","BTCUSD",1752700803655,0.002,119890.0,119880.0,0.77537446]
["bitfinex","BTCUSD",1752700804116,0.002,119890.0,119880.0,0.77537131]
["bitfinex","BTCUSD",1752700804321,0.02702189,119890.0,119880.0,0.77537131]
["bitfinex","BTCUSD",1752700804530,0.02702175,119890.0,119880.0,0.77537131]
["bitfinex","BTCUSD",1752700804746,0.03536259,119890.0,119880.0,0.38516991]
["bitfinex","BTCUSD",1752700804976,0.18550119,119890.0,119880.0,0.15327057]
["bitfinex","BTCUSD",1752700805210,0.18550119,119890.0,119880.0,0.3294456]
["bitfinex","BTCUSD",1752700805641,0.18550119,119890.0,119880.0,0.34612831]
["bitfinex","BTCUSD",1752700805858,0.01868161,119890.0,119880.0,0.35446956]
["bitfinex","BTCUSD",1752700806063,0.02702203,119890.0,119880.0,0.36281074]
["bitfinex","BTCUSD",1752700807183,0.03536238,119890.0,119880.0,0.36281074]
["bitfinex","BTCUSD",1752700807937,0.002,119890.0,119880.0,0.36281074]
["bitfinex","BTCUSD",1752700808160,0.002,119890.0,119880.0,1.60034382]
["bitfinex","BTCUSD",1752700808371,0.001,119900.0,119890.0,0.61370307]
["bitfinex","BTCUSD",1752700808574,0.001,119900.0,119890.0,0.63428364]
["bitfinex","BTCUSD",1752700809010,0.002,119910.0,119900.0,0.61358707]
["bitfinex","BTCUSD",1752700809236,0.002,119910.0,119900.0,0.76672764]
["bitfinex","BTCUSD",1752700809697,0.0103391,119910.0,119900.0,0.76672764]
["bitfinex","BTCUSD",1752700810382,0.02561325,119910.0,119900.0,0.76722976]
["bitfinex","BTCUSD",1752700810597,0.0103391,119910.0,119900.0,0.76722976]
["bitfinex","BTCUSD",1752700811470,0.21156988,119910.0,119900.0,0.18788836]
["bitfinex","BTCUSD",1752700811679,0.22836988,119910.0,119900.0,0.1962285]
["bitfinex","BTCUSD",1752700811911,0.01339917,119910.0,119900.0,0.20456857]
["bitfinex","BTCUSD",1752700812122,0.02801785,119910.0,119900.0,0.22124836]
["bitfinex","BTCUSD",1752700812337,0.02801785,119910.0,119900.0,0.22124188]
["bitfinex","BTCUSD",1752700813184,0.03635681,119910.0,119900.0,0.22124188]
["bitfinex","BTCUSD",1752700813793,0.04469632,119910.0,119900.0,0.22124188]
["bitfinex","BTCUSD",1752700814010,0.2114887,119910.0,119900.0,0.22124202]
["bitfinex","BTCUSD",1752700814978,0.2114887,119910.0,119900.0,0.22958188]
["bitfinex","BTCUSD",1752700815197,0.03635736,119910.0,119900.0,0.22958153]
["bitfinex","BTCUSD",1752700815660,0.01133896,119910.0,119900.0,0.22958153]
["bitfinex","BTCUSD",1752700815885,0.01967806,119910.0,119900.0,0.65104293]
["bitfinex","BTCUSD",1752700816535,0.02801723,119910.0,119900.0,0.65104293]
["bitfinex","BTCUSD",1752700817428,0.01967806,119910.0,119900.0,0.65104293]
["bitfinex","BTCUSD",1752700817679,0.02801723,119910.0,119900.0,0.65104293]
["bitfinex","BTCUSD",1752700818086,0.01967806,119910.0,119900.0,0.65104293]
["bitfinex","BTCUSD",1752700818289,0.0083391,119910.0,119900.0,0.65104293]
["bitfinex","BTCUSD",1752700818725,0.0083391,119910.0,119900.0,0.26088153]
["bitfinex","BTCUSD",1752700818864,0.00667048,119910.0,119900.0,0.65104293]
["bitfinex","BTCUSD",1752700819052,0.02334895,119910.0,119900.0,0.65104293]
["bitfinex","BTCUSD",1752700819486,0.02334854,119910.0,119900.0,0.65104293]
["bitfinex","BTCUSD",1752700819708,0.01667806,119910.0,119900.0,0.65104293]
["bitfinex","BTCUSD",1752700819921,0.0166768,119920.0,119910.0,0.2001487]
["bitfinex","BTCUSD",1752700820140,0.21727143,119930.0,119920.0,0.19179389]
["bitfinex","BTCUSD",1752700820350,0.41906171,119930.0,119920.0,0.20402951]
["bitfinex","BTCUSD",1752700820572,0.4445838,119930.0,119920.0,0.01550409]
["bitfinex","BTCUSD",1752700820807,0.01667722,119920.0,119910.0,0.70917129]
["bitfinex","BTCUSD",1752700821022,0.02501604,119920.0,119910.0,0.33653561]
["bitfinex","BTCUSD",1752700821245,0.20013257,119920.0,119910.0,0.33653602]
["bitfinex","BTCUSD",1752700821699,0.1917941,119920.0,119910.0,0.32819658]
["bitfinex","BTCUSD",1752700821915,0.1917941,119920.0,119910.0,0.01551545]
["bitfinex","BTCUSD",1752700821916,0.62504767,119920.0,119910.0,0.01551545]
["bitfinex","BTCUSD",1752700822180,0.71055795,119920.0,119910.0,0.01551545]
["bitfinex","BTCUSD",1752700823715,0.71155795,119920.0,119910.0,0.01551545]
["bitfinex","BTCUSD",1752700824801,0.72639959,119920.0,119910.0,0.01551545]
["bitfinex","BTCUSD",1752700825819,0.46867819,119920.0,119910.0,0.01551545]
["bitfinex","BTCUSD",1752700827472,0.85883959,119920.0,119910.0,0.01551545]
["bitfinex","BTCUSD",1752700829545,0.22137205,119910.0,119900.0,0.0088424]
["bitfinex","BTCUSD",1752700829747,0.29893337,119910.0,119900.0,0.02440411]
["bitfinex","BTCUSD",1752700829936,0.30727281,119910.0,119900.0,0.01606383]
["bitfinex","BTCUSD",1752700830153,0.31561218,119910.0,119900.0,0.19120981]
["bitfinex","BTCUSD",1752700830356,0.29961218,119910.0,119900.0,0.20155988]
["bitfinex","BTCUSD",1752700830571,0.28185218,119910.0,119900.0,0.21295988]
["bitfinex","BTCUSD",1752700830762,0.00833917,119910.0,119900.0,0.22129967]
["bitfinex","BTCUSD",1752700830929,0.15745785,119910.0,119900.0,0.61146107]
["bitfinex","BTCUSD",1752700831677,0.03335681,119910.0,119900.0,0.22129967]
["bitfinex","BTCUSD",1752700831909,0.34092815,119910.0,119900.0,0.22129967]
["bitfinex","BTCUSD",1752700832104,0.34092815,119910.0,119900.0,0.22129981]
["bitfinex","BTCUSD",1752700832301,0.34192815,119910.0,119900.0,0.23063967]
["bitfinex","BTCUSD",1752700832956,0.85132255,119910.0,119900.0,0.017064]
["bitfinex","BTCUSD",1752700833200,0.84298331,119910.0,119900.0,0.017064]
["bitfinex","BTCUSD",1752700835582,0.45282191,119910.0,119900.0,0.017064]
["bitfinex","BTCUSD",1752700835791,0.84298331,119910.0,119900.0,0.017064]
["bitfinex","BTCUSD",1752700835992,0.84298331,119910.0,119900.0,0.00150212]
["bitfinex","BTCUSD",1752700836787,0.45282191,119910.0,119900.0,0.00150212]
["bitfinex","BTCUSD",1752700837219,0.41905191,119910.0,119900.0,0.18712814]
["bitfinex","BTCUSD",1752700837409,0.42530115,119910.0,119900.0,0.19009814]
["bitfinex","BTCUSD",1752700837646,0.42530115,119910.0,119900.0,0.181758]
["bitfinex","BTCUSD",1752700837837,0.29188573,119910.0,119900.0,0.181758]
["bitfinex","BTCUSD",1752700838050,0.42637573,119910.0,119900.0,0.181758]
["bitfinex","BTCUSD",1752700838623,0.41803649,119910.0,119900.0,0.181758]
["bitfinex","BTCUSD",1752700838832,0.28559649,119910.0,119900.0,0.181758]
["bitfinex","BTCUSD",1752700839039,0.25124439,119910.0,119900.0,0.19843814]
["bitfinex","BTCUSD",1752700839250,0.25124439,119910.0,119900.0,0.19009814]
["bitfinex","BTCUSD",1752700839470,0.42637566,119910.0,119900.0,0.181758]
["bitfinex","BTCUSD",1752700839679,0.42637566,119910.0,119900.0,0.190098]
["bitfinex","BTCUSD",1752700840374,0.2595839,119910.0,119900.0,0.190098]
["bitfinex","BTCUSD",1752700840852,0.25850877,119910.0,119900.0,0.19843779]
["bitfinex","BTCUSD",1752700841452,0.26684821,119910.0,119900.0,0.19843779]
["bitfinex","BTCUSD",1752700842457,0.26684821,119910.0,119900.0,0.190098]
["bitfinex","BTCUSD",1752700842660,0.27518772,119910.0,119900.0,0.19843786]
["bitfinex","BTCUSD",1752700842899,0.26684821,119910.0,119900.0,0.2140152]
["bitfinex","BTCUSD",1752700843550,0.44197955,119910.0,119900.0,0.21401527]
["bitfinex","BTCUSD",1752700843751,0.25850877,119910.0,119900.0,0.21401527]
["bitfinex","BTCUSD",1752700843961,0.26684821,119910.0,119900.0,0.22235506]
["bitfinex","BTCUSD",1752700844189,0.27518772,119910.0,119900.0,0.22235506]
["bitfinex","BTCUSD",1752700844643,0.26684821,119910.0,119900.0,0.22235506]
["bitfinex","BTCUSD",1752700844860,0.25850877,119910.0,119900.0,0.22235506]
["bitfinex","BTCUSD",1752700845096,0.27518772,119910.0,119900.0,0.22235513]
["bitfinex","BTCUSD",1752700845309,0.2501694,119910.0,119900.0,0.22235513]
["bitfinex","BTCUSD",1752700845520,0.1334,119910.0,119900.0,0.23069492]
["bitfinex","BTCUSD",1752700845738,0.15007834,119910.0,119900.0,0.26189492]
["bitfinex","BTCUSD",1752700845989,0.1334,119910.0,119900.0,0.65205632]
["bitfinex","BTCUSD",1752700846237,0.1334,119910.0,119900.0,0.6520579]
["bitfinex","BTCUSD",1752700846687,0.14173917,119910.0,119900.0,0.2618965]
["bitfinex","BTCUSD",1752700846904,0.16675681,119910.0,119900.0,0.2618965]
["bitfinex","BTCUSD",1752700847119,0.16675674,119910.0,119900.0,0.23069897]
["bitfinex","BTCUSD",1752700847334,0.15841737,119910.0,119900.0,0.23069897]
["bitfinex","BTCUSD",1752700847554,0.15007813,119910.0,119900.0,0.23070061]
["bitfinex","BTCUSD",1752700848570,0.1584175,119910.0,119900.0,0.23070061]
["bitfinex","BTCUSD",1752700848820,0.15841743,119910.0,119900.0,0.23070061]
["bitfinex","BTCUSD",1752700849204,0.15007813,119910.0,119900.0,0.23070061]
["bitfinex","BTCUSD",1752700849429,0.15841737,119910.0,119900.0,0.23070061]
["bitfinex","BTCUSD",1752700849778,0.15007813,119910.0,119900.0,0.23070061]
["bitfinex","BTCUSD",1752700850005,0.14173896,119910.0,119900.0,0.23070061]
["bitfinex","BTCUSD",1752700850694,0.1334,119910.0,119900.0,0.26340061]
["bitfinex","BTCUSD",1752700850912,0.1233917,119910.0,119900.0,0.26340061]
["bitfinex","BTCUSD",1752700851150,0.13173073,119910.0,119900.0,0.26340061]
["bitfinex","BTCUSD",1752700851382,0.14840941,119910.0,119900.0,0.26340061]
["bitfinex","BTCUSD",1752700851601,0.14006997,119910.0,119900.0,0.23070061]
["bitfinex","BTCUSD",1752700851817,0.14840934,119910.0,119900.0,0.23070061]
["bitfinex","BTCUSD",1752700852022,0.32354054,119910.0,119900.0,0.21402096]
["bitfinex","BTCUSD",1752700852240,0.15674878,119910.0,119900.0,0.22236075]
["bitfinex","BTCUSD",1752700854011,0.16508829,119910.0,119900.0,0.22236082]
["bitfinex","BTCUSD",1752700854246,0.32354102,119910.0,119900.0,0.22236082]
["bitfinex","BTCUSD",1752700854460,0.31520178,119910.0,119900.0,0.21402096]
["bitfinex","BTCUSD",1752700855282,0.31520178,119910.0,119900.0,0.20568103]
["bitfinex","BTCUSD",1752700855499,0.31520178,119910.0,119900.0,0.20568289]
["bitfinex","BTCUSD",1752700856112,0.31520178,119910.0,119900.0,0.19843793]
["bitfinex","BTCUSD",1752700856338,0.31520178,119910.0,119900.0,0.21402303]
["bitfinex","BTCUSD",1752700856556,0.31520178,119910.0,119900.0,0.1973431]
["bitfinex","BTCUSD",1752700856770,0.30686241,119910.0,119900.0,0.20568317]
["bitfinex","BTCUSD",1752700857201,0.30891241,119910.0,119900.0,0.20568317]
["bitfinex","BTCUSD",1752700858404,0.30891241,119910.0,119900.0,0.20568435]
["bitfinex","BTCUSD",1752700858635,0.83353494,119910.0,119900.0,0.0170884]
["bitfinex","BTCUSD",1752700858863,0.8251955,119910.0,119900.0,0.0170884]
["bitfinex","BTCUSD",1752700863194,1.1651955,119910.0,119900.0,0.00150212]
["bitfinex","BTCUSD",1752700863415,1.1651955,119910.0,119900.0,0.01709255]
["bitfinex","BTCUSD",1752700864095,1.1651955,119910.0,119900.0,0.01609255]
["bitfinex","BTCUSD",1752700864513,1.1671955,119910.0,119900.0,0.01609255]
["bitfinex","BTCUSD",1752700864734,0.6536424,119910.0,119900.0,0.01609255]
["bitfinex","BTCUSD",1752700864966,0.4459624,119910.0,119900.0,0.01609255]
["bitfinex","BTCUSD",1752700865211,0.8361238,119910.0,119900.0,0.01609255]
["bitfinex","BTCUSD",1752700867389,0.3136424,119910.0,119900.0,0.01609255]
["bitfinex","BTCUSD",1752700867620,0.8309138,119910.0,119900.0,0.01609255]
["bitfinex","BTCUSD",1752700868138,0.4085024,119910.0,119900.0,0.18795822]
["bitfinex","BTCUSD",1752700868369,0.4085024,119910.0,119900.0,0.18793336]
["bitfinex","BTCUSD",1752700868585,0.4085024,119910.0,119900.0,0.19627357]
["bitfinex","BTCUSD",1752700869258,0.4085024,119910.0,119900.0,0.20461371]
["bitfinex","BTCUSD",1752700870222,0.4085024,119910.0,119900.0,0.19627357]
["bitfinex","BTCUSD",1752700870448,0.4105524,119910.0,119900.0,0.19627357]
["bitfinex","BTCUSD",1752700870937,0.4255524,119910.0,119900.0,0.01805769]
["bitfinex","BTCUSD",1752700871161,0.82377429,119910.0,119900.0,0.01606769]
["bitfinex","BTCUSD",1752700872084,0.82698429,119910.0,119900.0,0.01606646]
["bitfinex","BTCUSD",1752700877190,0.43682289,119910.0,119900.0,0.01606481]
["bitfinex","BTCUSD",1752700877420,0.82698429,119910.0,119900.0,0.01606481]
["bitfinex","BTCUSD",1752700877899,0.82698429,119910.0,119900.0,0.01606311]
["bitfinex","BTCUSD",1752700880729,0.82698429,119910.0,119900.0,0.01606412]
["bitfinex","BTCUSD",1752700881495,1.16698429,119910.0,119900.0,0.01606412]
["bitfinex","BTCUSD",1752700886616,1.65307176,119910.0,119900.0,0.01606412]
["bitfinex","BTCUSD",1752700887418,1.52075176,119910.0,119900.0,0.01606412]
["bitfinex","BTCUSD",1752700887642,1.65299176,119910.0,119900.0,0.01606412]
["bitfinex","BTCUSD",1752700888997,1.67803876,119910.0,119900.0,0.01606412]
["bitfinex","BTCUSD",1752700889443,1.67803876,119910.0,119900.0,0.01607529]
["bitfinex","BTCUSD",1752700889881,1.28787736,119910.0,119900.0,0.01607529]
["bitfinex","BTCUSD",1752700890052,1.67803876,119910.0,119900.0,0.01607623]
["bitfinex","BTCUSD",1752700896973,1.67903876,119910.0,119900.0,0.01607623]
["bitfinex","BTCUSD",1752700898107,1.67903876,119910.0,119900.0,0.00050212]
["bitfinex","BTCUSD",1752700898335,1.67903876,119910.0,119900.0,0.01607347]
["bitfinex","BTCUSD",1752700901504,1.65942876,119910.0,119900.0,0.01607347]
["bitfinex","BTCUSD",1752700901921,1.67875876,119910.0,119900.0,0.01607347]
["bitfinex","BTCUSD",1752700903941,1.67875876,119910.0,119900.0,0.01607708]
["bitfinex","BTCUSD",1752700906704,1.67875876,119910.0,119900.0,0.01607929]
["bitfinex","BTCUSD",1752700907172,1.67863876,119910.0,119900.0,0.01607929]
["bitfinex","BTCUSD",1752700907995,1.54651876,119910.0,119900.0,0.01607929]
["bitfinex","BTCUSD",1752700908207,0.75706853,119910.0,119900.0,0.2278751]
["bitfinex","BTCUSD",1752700908430,0.89752777,119910.0,119900.0,0.22787524]
["bitfinex","BTCUSD",1752700908655,0.91206862,119910.0,119900.0,0.22787524]
["bitfinex","BTCUSD",1752700908866,0.91206862,119910.0,119900.0,0.24455545]
["bitfinex","BTCUSD",1752700909091,0.88918853,119910.0,119900.0,0.24455545]
["bitfinex","BTCUSD",1752700909314,0.89538994,119910.0,119900.0,0.23621538]
["bitfinex","BTCUSD",1752700909512,0.88538054,119910.0,119900.0,0.23621538]
["bitfinex","BTCUSD",1752700909940,0.87083969,119910.0,119900.0,0.22787524]
["bitfinex","BTCUSD",1752700910181,0.88538054,119910.0,119900.0,0.23621545]
["bitfinex","BTCUSD",1752700910403,0.88538054,119910.0,119900.0,0.24455559]
["bitfinex","BTCUSD",1752700910857,0.88538054,119910.0,119900.0,0.22787524]
["bitfinex","BTCUSD",1752700911075,0.87704096,119910.0,119900.0,0.22787524]
["bitfinex","BTCUSD",1752700912579,0.87704096,119910.0,119900.0,0.24455552]
["bitfinex","BTCUSD",1752700912790,0.87704096,119910.0,119900.0,0.23621545]
["bitfinex","BTCUSD",1752700913004,0.87704096,119910.0,119900.0,0.06106957]
["bitfinex","BTCUSD",1752700913224,0.39095349,119910.0,119900.0,0.06106957]
["bitfinex","BTCUSD",1752700914000,0.39095349,119910.0,119900.0,0.05272929]
["bitfinex","BTCUSD",1752700915129,0.78111489,119910.0,119900.0,0.02122929]
["bitfinex","BTCUSD",1752700915348,0.78111489,119910.0,119900.0,0.00565212]
["bitfinex","BTCUSD",1752700915574,0.81451489,119910.0,119900.0,0.01605192]
["bitfinex","BTCUSD",1752700915748,0.81744489,119910.0,119900.0,0.01605192]
["bitfinex","BTCUSD",1752700916475,1.15744489,119910.0,119900.0,0.01605192]
["bitfinex","BTCUSD",1752700916920,0.57366245,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752700917143,0.83915358,119890.0,119880.0,0.00250228]
["bitfinex","BTCUSD",1752700917592,0.84542358,119890.0,119880.0,0.00250228]
["bitfinex","BTCUSD",1752700918233,0.84542358,119890.0,119880.0,0.00450228]
["bitfinex","BTCUSD",1752700918448,0.84542358,119890.0,119880.0,0.00250228]
["bitfinex","BTCUSD",1752700918637,0.84742358,119890.0,119880.0,0.00250228]
["bitfinex","BTCUSD",1752700919309,0.19983166,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752700919540,0.81529113,119870.0,119860.0,0.00250289]
["bitfinex","BTCUSD",1752700919765,0.82363336,119870.0,119860.0,0.00250289]
["bitfinex","BTCUSD",1752700920918,1.66166336,119870.0,119860.0,0.00250289]
["bitfinex","BTCUSD",1752700922024,1.28604281,119870.0,119860.0,0.00250289]
["bitfinex","BTCUSD",1752700922251,1.67720421,119870.0,119860.0,0.00250289]
["bitfinex","BTCUSD",1752700922970,1.67720421,119870.0,119840.0,0.002]
["bitfinex","BTCUSD",1752700922971,0.60492369,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752700923192,0.83900482,119850.0,119840.0,0.00250308]
["bitfinex","BTCUSD",1752700923631,0.84208482,119850.0,119840.0,0.00250308]
["bitfinex","BTCUSD",1752700923846,0.85858482,119850.0,119840.0,0.00250308]
["bitfinex","BTCUSD",1752700924324,0.8830537,119850.0,119840.0,0.00250308]
["bitfinex","BTCUSD",1752700924753,0.8840537,119850.0,119840.0,0.00250308]
["bitfinex","BTCUSD",1752700925825,0.8675537,119850.0,119840.0,0.00250308]
["bitfinex","BTCUSD",1752700926039,0.18359292,119830.0,119820.0,0.00507]
["bitfinex","BTCUSD",1752700926246,0.4011032,119830.0,119820.0,0.00762317]
["bitfinex","BTCUSD",1752700927773,0.42392673,119830.0,119820.0,0.02482317]
["bitfinex","BTCUSD",1752700928875,0.42392673,119830.0,119820.0,0.04035306]
["bitfinex","BTCUSD",1752700929349,0.42492673,119830.0,119820.0,0.04035306]
["bitfinex","BTCUSD",1752700931146,0.29292673,119830.0,119820.0,0.21561595]
["bitfinex","BTCUSD",1752700931355,0.33941645,119830.0,119820.0,0.63746842]
["bitfinex","BTCUSD",1752700931568,0.32940111,119830.0,119820.0,0.64581399]
["bitfinex","BTCUSD",1752700931771,0.162498,119830.0,119820.0,0.25565259]
["bitfinex","BTCUSD",1752700931998,0.00934459,119830.0,119820.0,0.65415935]
["bitfinex","BTCUSD",1752700932212,0.133,119830.0,119820.0,0.65415935]
["bitfinex","BTCUSD",1752700932631,0.14134459,119830.0,119820.0,0.65415935]
["bitfinex","BTCUSD",1752700932838,0.14134459,119830.0,119820.0,0.65413977]
["bitfinex","BTCUSD",1752700933304,0.01768932,119830.0,119820.0,0.65413977]
["bitfinex","BTCUSD",1752700933514,0.133,119830.0,119820.0,0.65413977]
["bitfinex","BTCUSD",1752700933936,0.133,119830.0,119820.0,0.63862946]
["bitfinex","BTCUSD",1752700934186,0.001,119830.0,119820.0,0.63862946]
["bitfinex","BTCUSD",1752700938165,0.001,119830.0,119820.0,0.24846806]
["bitfinex","BTCUSD",1752700938437,0.001,119830.0,119820.0,0.63862946]
["bitfinex","BTCUSD",1752700939040,0.001,119830.0,119820.0,0.97862946]
["bitfinex","BTCUSD",1752700939683,0.001,119830.0,119820.0,1.0013576]
["bitfinex","BTCUSD",1752700940113,0.001,119830.0,119820.0,0.97862946]
["bitfinex","BTCUSD",1752700943009,0.16629357,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752700943227,0.25180385,119850.0,119840.0,0.20949631]
["bitfinex","BTCUSD",1752700943460,0.42702287,119850.0,119840.0,0.21256645]
["bitfinex","BTCUSD",1752700943702,0.25180385,119850.0,119840.0,0.22091042]
["bitfinex","BTCUSD",1752700943916,0.25180385,119850.0,119840.0,0.21256645]
["bitfinex","BTCUSD",1752700944134,0.33316925,119850.0,119840.0,0.20422234]
["bitfinex","BTCUSD",1752700944341,0.16829399,119850.0,119840.0,0.22766631]
["bitfinex","BTCUSD",1752700944547,0.16829399,119850.0,119840.0,0.24406631]
["bitfinex","BTCUSD",1752700944759,0.34351336,119850.0,119840.0,0.24406645]
["bitfinex","BTCUSD",1752700945022,0.33516988,119850.0,119840.0,0.24406645]
["bitfinex","BTCUSD",1752700945229,0.31848271,119850.0,119840.0,0.23572234]
["bitfinex","BTCUSD",1752700946504,0.31848271,119850.0,119840.0,0.20422234]
["bitfinex","BTCUSD",1752700947957,0.33304236,119850.0,119840.0,0.19587816]
["bitfinex","BTCUSD",1752700948177,0.33304236,119850.0,119840.0,0.20422248]
["bitfinex","BTCUSD",1752700948835,0.33304236,119850.0,119840.0,0.21256673]
["bitfinex","BTCUSD",1752700949059,0.16616689,119850.0,119840.0,0.22091091]
["bitfinex","BTCUSD",1752700949273,0.17451023,119850.0,119840.0,0.24475488]
["bitfinex","BTCUSD",1752700949490,0.17451023,119850.0,119840.0,0.25985488]
["bitfinex","BTCUSD",1752700949702,0.18285385,119850.0,119840.0,0.25985488]
["bitfinex","BTCUSD",1752700950612,0.18285385,119850.0,119840.0,0.25991274]
["bitfinex","BTCUSD",1752700950819,0.04259023,119850.0,119840.0,0.25991274]
["bitfinex","BTCUSD",1752700951228,0.21780925,119850.0,119840.0,0.22096877]
["bitfinex","BTCUSD",1752700951458,0.34964925,119850.0,119840.0,0.22096877]
["bitfinex","BTCUSD",1752700951666,0.21580925,119850.0,119840.0,0.22096877]
["bitfinex","BTCUSD",1752700951886,0.34764925,119850.0,119840.0,0.23031288]
["bitfinex","BTCUSD",1752700953092,0.32762215,119850.0,119840.0,0.23031288]
["bitfinex","BTCUSD",1752700953687,0.32762215,119850.0,119840.0,0.23031254]
["bitfinex","BTCUSD",1752700955365,0.32762215,119850.0,119840.0,0.2219685]
["bitfinex","BTCUSD",1752700955962,0.31927881,119850.0,119840.0,0.21362439]
["bitfinex","BTCUSD",1752700958043,0.32027881,119850.0,119840.0,0.21362439]
["bitfinex","BTCUSD",1752700959311,0.31193526,119850.0,119840.0,0.20528646]
["bitfinex","BTCUSD",1752700960317,0.31193526,119850.0,119840.0,0.19694221]
["bitfinex","BTCUSD",1752700960545,0.3035915,119850.0,119840.0,0.19694221]
["bitfinex","BTCUSD",1752700961172,0.3035915,119850.0,119840.0,0.23658646]
["bitfinex","BTCUSD",1752700961415,0.3035915,119850.0,119840.0,0.24493064]
["bitfinex","BTCUSD",1752700961665,0.31193512,119850.0,119840.0,0.26161879]
["bitfinex","BTCUSD",1752700961882,0.31193512,119850.0,119840.0,0.22197475]
["bitfinex","BTCUSD",1752700962703,0.31193512,119850.0,119840.0,0.21363064]
["bitfinex","BTCUSD",1752700963150,0.30192159,119850.0,119840.0,0.25327468]
["bitfinex","BTCUSD",1752700963369,0.30192159,119850.0,119840.0,0.22197468]
["bitfinex","BTCUSD",1752700963930,0.14952703,119850.0,119840.0,0.23031865]
["bitfinex","BTCUSD",1752700964133,0.13951368,119850.0,119840.0,0.23031865]
["bitfinex","BTCUSD",1752700964347,0.31473263,119850.0,119840.0,0.22197468]
["bitfinex","BTCUSD",1752700964556,0.32307639,119850.0,119840.0,0.21363064]
["bitfinex","BTCUSD",1752700964759,0.31473298,119850.0,119840.0,0.21363064]
["bitfinex","BTCUSD",1752700965276,0.3383,119850.0,119840.0,0.23031879]
["bitfinex","BTCUSD",1752700965502,0.34823335,119850.0,119840.0,0.23031879]
["bitfinex","BTCUSD",1752700966345,0.34819335,119850.0,119840.0,0.23031879]
["bitfinex","BTCUSD",1752700966586,0.17297405,119850.0,119840.0,0.23031844]
["bitfinex","BTCUSD",1752700967003,0.348193,119850.0,119840.0,0.22197447]
["bitfinex","BTCUSD",1752700967219,0.348193,119850.0,119840.0,0.21363043]
["bitfinex","BTCUSD",1752700967941,0.348193,119850.0,119840.0,0.21363919]
["bitfinex","BTCUSD",1752700968159,0.20812959,119850.0,119840.0,0.20529535]
["bitfinex","BTCUSD",1752700968385,0.33984959,119850.0,119840.0,0.20529535]
["bitfinex","BTCUSD",1752700969169,0.33984959,119850.0,119840.0,0.21363946]
["bitfinex","BTCUSD",1752700969376,0.19800414,119850.0,119840.0,0.2219835]
["bitfinex","BTCUSD",1752700969499,0.19800414,119850.0,119840.0,0.23032747]
["bitfinex","BTCUSD",1752700969726,0.18131683,119850.0,119840.0,0.23032747]
["bitfinex","BTCUSD",1752700969923,0.15774981,119850.0,119840.0,0.26122747]
["bitfinex","BTCUSD",1752700970122,0.16609336,119850.0,119840.0,0.65138887]
["bitfinex","BTCUSD",1752700970357,0.16609329,119850.0,119840.0,0.65138887]
["bitfinex","BTCUSD",1752700970561,0.1494064,119850.0,119840.0,0.62048887]
["bitfinex","BTCUSD",1752700970767,0.15770988,119850.0,119840.0,0.65138887]
["bitfinex","BTCUSD",1752700971478,0.15770981,119850.0,119840.0,0.65138887]
["bitfinex","BTCUSD",1752700972220,0.14936647,119850.0,119840.0,0.65138887]
["bitfinex","BTCUSD",1752700973073,0.12266689,119850.0,119840.0,0.26122747]
["bitfinex","BTCUSD",1752700973276,0.12266689,119850.0,119840.0,0.65138887]
["bitfinex","BTCUSD",1752700973901,0.12266689,119850.0,119840.0,0.65138892]
["bitfinex","BTCUSD",1752700974086,0.03337078,119860.0,119850.0,0.2076057]
["bitfinex","BTCUSD",1752700974087,0.0331949,119860.0,119850.0,0.2076057]
["bitfinex","BTCUSD",1752700974327,0.15870599,119870.0,119860.0,0.1835471]
["bitfinex","BTCUSD",1752700974534,0.24421627,119870.0,119860.0,0.59137602]
["bitfinex","BTCUSD",1752700974744,0.27791949,119870.0,119860.0,0.60277859]
["bitfinex","BTCUSD",1752700975360,0.28626165,119870.0,119860.0,0.60277859]
["bitfinex","BTCUSD",1752700975639,0.28626165,119870.0,119860.0,0.60428176]
["bitfinex","BTCUSD",1752700975640,0.2695774,119870.0,119860.0,0.60428176]
["bitfinex","BTCUSD",1752700975845,0.16734329,119870.0,119860.0,0.63598176]
["bitfinex","BTCUSD",1752700976074,0.13364,119870.0,119860.0,0.24582036]
["bitfinex","BTCUSD",1752700976294,0.13364,119870.0,119860.0,0.63598176]
["bitfinex","BTCUSD",1752700976514,0.14198181,119870.0,119860.0,0.63598176]
["bitfinex","BTCUSD",1752700976748,0.14198181,119870.0,119860.0,0.63595963]
["bitfinex","BTCUSD",1752700976984,0.14198181,119870.0,119860.0,0.62025963]
["bitfinex","BTCUSD",1752700977399,0.14198181,119870.0,119860.0,0.62025958]
["bitfinex","BTCUSD",1752700977827,0.002,119870.0,119860.0,0.97595958]
["bitfinex","BTCUSD",1752700981407,0.02702571,119870.0,119860.0,0.94425958]
["bitfinex","BTCUSD",1752700981625,0.002,119870.0,119860.0,0.97495958]
["bitfinex","BTCUSD",1752700982514,0.002,119870.0,119860.0,1.06046986]
["bitfinex","BTCUSD",1752700983176,0.15657979,119900.0,119890.0,0.19184167]
["bitfinex","BTCUSD",1752700983419,0.15657979,119900.0,119890.0,0.61482841]
["bitfinex","BTCUSD",1752700983420,0.01667965,119900.0,119890.0,0.61482841]
["bitfinex","BTCUSD",1752700983653,0.01667965,119900.0,119890.0,0.59952841]
["bitfinex","BTCUSD",1752700983654,0.05935544,119900.0,119890.0,0.59952841]
["bitfinex","BTCUSD",1752700983876,0.19182546,119900.0,119890.0,0.59415792]
["bitfinex","BTCUSD",1752700984099,0.22630341,119900.0,119890.0,0.61083911]
["bitfinex","BTCUSD",1752700984336,0.22630341,119900.0,119890.0,0.59526377]
["bitfinex","BTCUSD",1752700984546,0.22630341,119900.0,119890.0,0.21229734]
["bitfinex","BTCUSD",1752700984757,0.22608833,119900.0,119890.0,0.60245874]
["bitfinex","BTCUSD",1752700984986,0.06513042,119900.0,119890.0,0.6107993]
["bitfinex","BTCUSD",1752700985209,0.06513042,119900.0,119890.0,0.61913979]
["bitfinex","BTCUSD",1752700985427,0.06513042,119900.0,119890.0,0.22897839]
["bitfinex","BTCUSD",1752700986334,0.03447795,119900.0,119890.0,0.61913979]
["bitfinex","BTCUSD",1752700986556,0.62966,119910.0,119900.0,0.22302567]
["bitfinex","BTCUSD",1752700986557,0.13456,119910.0,119900.0,0.22302567]
["bitfinex","BTCUSD",1752700986767,0.003,119910.0,119900.0,1.1051626]
["bitfinex","BTCUSD",1752700987457,0.003,119910.0,119900.0,1.10514152]
["bitfinex","BTCUSD",1752700987911,0.003,119910.0,119900.0,1.10564469]
["bitfinex","BTCUSD",1752700989507,0.003,119910.0,119900.0,1.10664469]
["bitfinex","BTCUSD",1752700989746,0.003,119910.0,119900.0,1.09113024]
["bitfinex","BTCUSD",1752700991003,0.00143379,119910.0,119900.0,1.09113024]
["bitfinex","BTCUSD",1752700992451,0.00143379,119910.0,119900.0,1.09078361]
["bitfinex","BTCUSD",1752700994554,0.01811192,119910.0,119900.0,1.05985024]
["bitfinex","BTCUSD",1752700994973,0.02645116,119910.0,119900.0,1.05985024]
["bitfinex","BTCUSD",1752700997174,0.01811185,119910.0,119900.0,1.05985024]
["bitfinex","BTCUSD",1752700997923,0.02645102,119910.0,119900.0,1.05985024]
["bitfinex","BTCUSD",1752700999458,0.01644379,119910.0,119900.0,1.0753304]
["bitfinex","BTCUSD",1752700999738,0.00643656,119910.0,119900.0,1.0752504]
["bitfinex","BTCUSD",1752700999984,0.00833896,119910.0,119900.0,1.0752504]
["bitfinex","BTCUSD",1752701000230,0.00833896,119910.0,119900.0,0.9438904]
["bitfinex","BTCUSD",1752701000483,0.21625585,119920.0,119910.0,0.19180988]
["bitfinex","BTCUSD",1752701000731,0.21625585,119920.0,119910.0,0.34060004]
["bitfinex","BTCUSD",1752701000995,0.05781597,119920.0,119910.0,0.34357004]
["bitfinex","BTCUSD",1752701001224,0.20647006,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1752701001225,0.21000158,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1752701001434,0.268513,119930.0,119920.0,0.02381905]
["bitfinex","BTCUSD",1752701001640,0.270643,119930.0,119920.0,0.03215787]
["bitfinex","BTCUSD",1752701001848,0.270643,119930.0,119920.0,0.01548016]
["bitfinex","BTCUSD",1752701002053,0.270643,119930.0,119920.0,0.1989353]
["bitfinex","BTCUSD",1752701002305,0.270643,119930.0,119920.0,0.19893544]
["bitfinex","BTCUSD",1752701002530,0.270643,119930.0,119920.0,0.20727398]
["bitfinex","BTCUSD",1752701002941,0.270643,119930.0,119920.0,0.20013229]
["bitfinex","BTCUSD",1752701003115,0.270643,119930.0,119920.0,0.22396132]
["bitfinex","BTCUSD",1752701004158,0.270643,119930.0,119920.0,0.19060723]
["bitfinex","BTCUSD",1752701004386,0.26230529,119930.0,119920.0,0.19894584]
["bitfinex","BTCUSD",1752701004826,0.26230529,119930.0,119920.0,0.18226848]
["bitfinex","BTCUSD",1752701005019,0.73897179,119930.0,119920.0,0.01549063]
["bitfinex","BTCUSD",1752701005951,1.07897179,119930.0,119920.0,0.01549063]
["bitfinex","BTCUSD",1752701006224,1.07997179,119930.0,119920.0,0.01549063]
["bitfinex","BTCUSD",1752701007380,1.07151666,119930.0,119920.0,0.01549063]
["bitfinex","BTCUSD",1752701008285,0.68135526,119930.0,119920.0,0.01549063]
["bitfinex","BTCUSD",1752701008505,1.07151666,119930.0,119920.0,0.01549063]
["bitfinex","BTCUSD",1752701009169,0.19801129,119910.0,119900.0,0.00050317]
["bitfinex","BTCUSD",1752701009397,0.83890297,119910.0,119900.0,0.01603302]
["bitfinex","BTCUSD",1752701009854,0.84202297,119910.0,119900.0,0.01603302]
["bitfinex","BTCUSD",1752701010986,0.71074297,119910.0,119900.0,0.01603302]
["bitfinex","BTCUSD",1752701011221,1.22330161,119910.0,119900.0,0.01603302]
["bitfinex","BTCUSD",1752701011449,0.79186157,119910.0,119900.0,0.01803302]
["bitfinex","BTCUSD",1752701011686,1.18202297,119910.0,119900.0,0.0180474]
["bitfinex","BTCUSD",1752701012127,1.20005697,119910.0,119900.0,0.0160474]
["bitfinex","BTCUSD",1752701012592,1.20205697,119910.0,119900.0,0.0160474]
["bitfinex","BTCUSD",1752701012813,1.20005697,119910.0,119900.0,0.0160474]
["bitfinex","BTCUSD",1752701013468,1.20105697,119910.0,119900.0,0.0160474]
["bitfinex","BTCUSD",1752701014156,1.20305697,119910.0,119900.0,0.0160474]
["bitfinex","BTCUSD",1752701015032,1.07177697,119910.0,119900.0,0.0160474]
["bitfinex","BTCUSD",1752701015281,1.20301697,119910.0,119900.0,0.0160474]
["bitfinex","BTCUSD",1752701016194,1.20301697,119910.0,119900.0,0.0131523]
["bitfinex","BTCUSD",1752701016406,1.07177697,119910.0,119900.0,0.0131523]
["bitfinex","BTCUSD",1752701016595,1.20301697,119910.0,119900.0,0.0131523]
["bitfinex","BTCUSD",1752701018614,0.21490105,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752701018846,0.82380273,119890.0,119880.0,0.00250429]
["bitfinex","BTCUSD",1752701019300,0.82682273,119890.0,119880.0,0.00250429]
["bitfinex","BTCUSD",1752701019970,0.82682273,119890.0,119880.0,0.00263531]
["bitfinex","BTCUSD",1752701020893,0.82782273,119890.0,119880.0,0.00263531]
["bitfinex","BTCUSD",1752701023401,0.84952836,119890.0,119880.0,0.00263531]
["bitfinex","BTCUSD",1752701023630,0.32816696,119890.0,119880.0,0.00263531]
["bitfinex","BTCUSD",1752701023854,0.27001133,119890.0,119880.0,0.21516034]
["bitfinex","BTCUSD",1752701024124,0.14054042,119890.0,119880.0,0.59698021]
["bitfinex","BTCUSD",1752701024352,0.14888091,119890.0,119880.0,0.60532188]
["bitfinex","BTCUSD",1752701024565,0.01768091,119890.0,119880.0,0.61366341]
["bitfinex","BTCUSD",1752701025009,0.19284174,119890.0,119880.0,0.43014671]
["bitfinex","BTCUSD",1752701025692,0.18450118,119890.0,119880.0,0.43014671]
["bitfinex","BTCUSD",1752701026147,0.18450118,119890.0,119880.0,0.00758531]
["bitfinex","BTCUSD",1752701031040,0.001,119890.0,119880.0,0.03858531]
["bitfinex","BTCUSD",1752701031263,0.001,119890.0,119880.0,1.35285119]
["bitfinex","BTCUSD",1752701031488,0.001,119890.0,119880.0,1.48188578]
["bitfinex","BTCUSD",1752701031961,0.001,119890.0,119880.0,1.49022478]
["bitfinex","BTCUSD",1752701032184,0.001,119890.0,119880.0,1.57573506]
["bitfinex","BTCUSD",1752701032843,0.001,119910.0,119900.0,0.53182567]
["bitfinex","BTCUSD",1752701033079,0.001,119910.0,119900.0,0.9553467]
["bitfinex","BTCUSD",1752701033296,0.001,119910.0,119900.0,1.0872667]
["bitfinex","BTCUSD",1752701033523,0.3931514,119910.0,119900.0,0.17808367]
["bitfinex","BTCUSD",1752701033747,0.04272903,119910.0,119900.0,0.18981388]
["bitfinex","BTCUSD",1752701033970,0.03634681,119910.0,119900.0,0.17313367]
["bitfinex","BTCUSD",1752701034189,0.01966834,119910.0,119900.0,0.14401694]
["bitfinex","BTCUSD",1752701034445,0.02800778,119910.0,119900.0,0.15235715]
["bitfinex","BTCUSD",1752701034674,0.0093391,119910.0,119900.0,0.18232722]
["bitfinex","BTCUSD",1752701034892,0.13112,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752701035109,0.21663028,119920.0,119910.0,0.2093693]
["bitfinex","BTCUSD",1752701035319,0.08551028,119920.0,119910.0,0.60259172]
["bitfinex","BTCUSD",1752701035538,0.1687541,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752701035801,0.25426438,119930.0,119920.0,0.20935331]
["bitfinex","BTCUSD",1752701036021,0.003,119930.0,119920.0,0.60244471]
["bitfinex","BTCUSD",1752701036239,0.003,119930.0,119920.0,0.63514471]
["bitfinex","BTCUSD",1752701036456,0.003,119930.0,119920.0,0.63527573]
["bitfinex","BTCUSD",1752701036887,0.003,119930.0,119920.0,0.62024039]
["bitfinex","BTCUSD",1752701037146,0.003,119930.0,119920.0,0.23007899]
["bitfinex","BTCUSD",1752701037610,0.003,119930.0,119920.0,0.33451581]
["bitfinex","BTCUSD",1752701038040,0.003,119930.0,119920.0,0.23007899]
["bitfinex","BTCUSD",1752701038941,0.003,119930.0,119920.0,0.23207899]
["bitfinex","BTCUSD",1752701041018,0.003,119930.0,119920.0,0.33651581]
["bitfinex","BTCUSD",1752701042616,0.003,119930.0,119920.0,0.2871388]
["bitfinex","BTCUSD",1752701042842,0.8220813,119930.0,119920.0,0.10707213]
["bitfinex","BTCUSD",1752701043061,0.44185018,119930.0,119920.0,0.27384998]
["bitfinex","BTCUSD",1752701043283,0.44185018,119930.0,119920.0,0.00263531]
["bitfinex","BTCUSD",1752701044186,0.44185018,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701044411,0.43976018,119930.0,119920.0,0.16841316]
["bitfinex","BTCUSD",1752701044637,0.43976018,119930.0,119920.0,0.10607213]
["bitfinex","BTCUSD",1752701044872,0.43976018,119930.0,119920.0,0.2811888]
["bitfinex","BTCUSD",1752701045074,0.43976018,119930.0,119920.0,0.10607213]
["bitfinex","BTCUSD",1752701045288,0.43142227,119930.0,119920.0,0.10607213]
["bitfinex","BTCUSD",1752701045501,0.43142227,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701049340,0.43455227,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701049585,0.43142227,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701050287,0.81478339,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701051014,0.44909312,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701051277,0.82932424,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701051714,0.44909312,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701051953,0.82932424,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701052429,1.15478339,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701053355,1.15578339,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701054108,0.79009312,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701054340,1.17032424,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701054571,0.79009312,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701054805,1.17032424,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701055051,1.15578339,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701055738,0.79112695,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701055990,1.17135807,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701056212,1.25711769,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701056972,1.17135807,119930.0,119920.0,0.00163531]
["bitfinex","BTCUSD",1752701057223,1.18081659,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701058372,1.16524191,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701058598,1.55493155,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701059051,1.55593155,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701059497,1.64169117,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701059915,1.55593155,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701060236,1.16624191,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701060653,0.77655227,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701060916,1.16624191,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701061328,0.77655227,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701061571,1.16624191,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701062075,1.18078276,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701063262,1.5704724,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701064171,1.18078276,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701069409,1.16624191,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701071843,1.19128691,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701073565,1.68638691,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701074802,1.55306691,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701075014,1.69018691,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701075500,1.55306691,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701075733,1.69010691,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701075917,1.55306691,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701076151,1.69006691,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701076369,1.69002691,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701077352,1.68998691,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701077571,1.71561919,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701078710,2.10530883,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701078922,1.61020883,119930.0,119920.0,0.00063531]
["bitfinex","BTCUSD",1752701081533,1.7105093,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752701081747,1.7103493,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752701081948,1.62458968,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752701084408,1.48782968,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752701084616,0.70597919,119930.0,119920.0,0.00505001]
["bitfinex","BTCUSD",1752701084844,0.81789419,119930.0,119920.0,0.03785001]
["bitfinex","BTCUSD",1752701086250,0.81789419,119930.0,119920.0,0.00505001]
["bitfinex","BTCUSD",1752701086492,0.81785419,119930.0,119920.0,0.00505001]
["bitfinex","BTCUSD",1752701087611,0.68093419,119930.0,119920.0,0.03685001]
["bitfinex","BTCUSD",1752701087838,0.81785419,119930.0,119920.0,0.03685001]
["bitfinex","BTCUSD",1752701089186,0.29124455,119930.0,119920.0,0.03685001]
["bitfinex","BTCUSD",1752701089397,0.42816455,119930.0,119920.0,0.03685001]
["bitfinex","BTCUSD",1752701090072,0.26561227,119930.0,119920.0,0.21196675]
["bitfinex","BTCUSD",1752701090290,0.2822883,119930.0,119920.0,0.2203055]
["bitfinex","BTCUSD",1752701090511,0.4192483,119930.0,119920.0,0.2203055]
["bitfinex","BTCUSD",1752701091413,0.40991046,119930.0,119920.0,0.21196675]
["bitfinex","BTCUSD",1752701091631,0.39763072,119930.0,119920.0,0.03685]
["bitfinex","BTCUSD",1752701091850,0.39763072,119930.0,119920.0,0.20362785]
["bitfinex","BTCUSD",1752701092090,0.39763072,119930.0,119920.0,0.21196674]
["bitfinex","BTCUSD",1752701092578,0.39763072,119930.0,119920.0,0.03685]
["bitfinex","BTCUSD",1752701093668,0.26067072,119930.0,119920.0,0.03685]
["bitfinex","BTCUSD",1752701093881,0.39747072,119930.0,119920.0,0.03685]
["bitfinex","BTCUSD",1752701094103,0.39747072,119930.0,119920.0,0.20362785]
["bitfinex","BTCUSD",1752701094314,0.39747072,119930.0,119920.0,0.03685]
["bitfinex","BTCUSD",1752701094527,0.32124011,119930.0,119920.0,0.20362785]
["bitfinex","BTCUSD",1752701094747,0.32124011,119930.0,119920.0,0.22030528]
["bitfinex","BTCUSD",1752701095398,0.18444011,119930.0,119920.0,0.22030528]
["bitfinex","BTCUSD",1752701095616,0.32120011,119930.0,119920.0,0.22030528]
["bitfinex","BTCUSD",1752701096041,0.32120011,119930.0,119920.0,0.21196667]
["bitfinex","BTCUSD",1752701096301,0.32120011,119930.0,119920.0,0.22030542]
["bitfinex","BTCUSD",1752701096724,0.32120011,119930.0,119920.0,0.2286441]
["bitfinex","BTCUSD",1752701097406,0.31286213,119930.0,119920.0,0.2286441]
["bitfinex","BTCUSD",1752701097626,0.30452394,119930.0,119920.0,0.21196667]
["bitfinex","BTCUSD",1752701097851,0.16776394,119930.0,119920.0,0.22030535]
["bitfinex","BTCUSD",1752701098074,0.16776394,119930.0,119920.0,0.22864396]
["bitfinex","BTCUSD",1752701098075,0.30436394,119930.0,119920.0,0.22864396]
["bitfinex","BTCUSD",1752701099250,0.30436394,119930.0,119920.0,0.22964396]
["bitfinex","BTCUSD",1752701099698,0.30436394,119930.0,119920.0,0.20462785]
["bitfinex","BTCUSD",1752701099965,0.30436394,119930.0,119920.0,0.22130549]
["bitfinex","BTCUSD",1752701100426,0.30436394,119930.0,119920.0,0.2296441]
["bitfinex","BTCUSD",1752701100662,0.15427589,119930.0,119920.0,0.23798257]
["bitfinex","BTCUSD",1752701100888,0.32937802,119930.0,119920.0,0.24632097]
["bitfinex","BTCUSD",1752701101563,0.32937802,119930.0,119920.0,0.23798257]
["bitfinex","BTCUSD",1752701102505,0.32937802,119930.0,119920.0,0.24632097]
["bitfinex","BTCUSD",1752701102734,0.15403589,119930.0,119920.0,0.24632097]
["bitfinex","BTCUSD",1752701103197,0.15403589,119930.0,119920.0,0.2618583]
["bitfinex","BTCUSD",1752701103430,0.15379126,119930.0,119920.0,0.2618583]
["bitfinex","BTCUSD",1752701103667,0.32722432,119930.0,119920.0,0.23684282]
["bitfinex","BTCUSD",1752701103940,0.32722432,119930.0,119920.0,0.2451815]
["bitfinex","BTCUSD",1752701104402,0.31980011,119930.0,119920.0,0.2451815]
["bitfinex","BTCUSD",1752701105342,0.31980011,119930.0,119920.0,0.25352011]
["bitfinex","BTCUSD",1752701105588,0.31146206,119930.0,119920.0,0.23684289]
["bitfinex","BTCUSD",1752701105789,0.31146206,119930.0,119920.0,0.24518164]
["bitfinex","BTCUSD",1752701108724,0.31146206,119930.0,119920.0,0.25352032]
["bitfinex","BTCUSD",1752701108963,0.31146206,119930.0,119920.0,0.26185893]
["bitfinex","BTCUSD",1752701109192,0.32813816,119930.0,119920.0,0.26185858]
["bitfinex","BTCUSD",1752701110066,0.32813816,119930.0,119920.0,0.25352004]
["bitfinex","BTCUSD",1752701110287,0.31980025,119930.0,119920.0,0.25352004]
["bitfinex","BTCUSD",1752701110707,0.31980025,119930.0,119920.0,0.228504]
["bitfinex","BTCUSD",1752701110919,0.30312394,119930.0,119920.0,0.228504]
["bitfinex","BTCUSD",1752701111337,0.30312394,119930.0,119920.0,0.22130542]
["bitfinex","BTCUSD",1752701111583,0.30312394,119930.0,119920.0,0.23684248]
["bitfinex","BTCUSD",1752701112450,0.30213852,119930.0,119920.0,0.23684248]
["bitfinex","BTCUSD",1752701112926,0.30213852,119930.0,119920.0,0.24518116]
["bitfinex","BTCUSD",1752701113570,0.29213136,119930.0,119920.0,0.24518116]
["bitfinex","BTCUSD",1752701115798,0.29213136,119930.0,119920.0,0.22850373]
["bitfinex","BTCUSD",1752701116650,0.29213136,119930.0,119920.0,0.23684248]
["bitfinex","BTCUSD",1752701117082,0.29213136,119930.0,119920.0,0.22850373]
["bitfinex","BTCUSD",1752701117315,0.37967164,119930.0,119920.0,0.01653706]
["bitfinex","BTCUSD",1752701117533,0.80379128,119930.0,119920.0,0.01653706]
["bitfinex","BTCUSD",1752701120075,0.80379128,119930.0,119920.0,0.01658853]
["bitfinex","BTCUSD",1752701120590,0.41410164,119930.0,119920.0,0.01658853]
["bitfinex","BTCUSD",1752701120811,0.38803422,119930.0,119920.0,0.02183853]
["bitfinex","BTCUSD",1752701121527,0.38803422,119930.0,119920.0,0.03703853]
["bitfinex","BTCUSD",1752701121736,0.38803422,119930.0,119920.0,0.02183853]
["bitfinex","BTCUSD",1752701122844,0.77975386,119930.0,119920.0,0.02183853]
["bitfinex","BTCUSD",1752701123509,0.39006422,119930.0,119920.0,0.02183853]
["bitfinex","BTCUSD",1752701123762,0.77975386,119930.0,119920.0,0.02183853]
["bitfinex","BTCUSD",1752701124651,0.39006422,119930.0,119920.0,0.02183853]
["bitfinex","BTCUSD",1752701124873,0.77975386,119930.0,119920.0,0.02183853]
["bitfinex","BTCUSD",1752701126428,0.79565386,119930.0,119920.0,0.02183853]
["bitfinex","BTCUSD",1752701127542,0.79565386,119930.0,119920.0,0.01862853]
["bitfinex","BTCUSD",1752701128449,0.79565386,119930.0,119920.0,0.01862043]
["bitfinex","BTCUSD",1752701130370,0.40596422,119930.0,119920.0,0.01862043]
["bitfinex","BTCUSD",1752701130586,0.39006422,119930.0,119920.0,0.02183043]
["bitfinex","BTCUSD",1752701131260,0.77975386,119930.0,119920.0,0.02183069]
["bitfinex","BTCUSD",1752701132159,0.39006422,119930.0,119920.0,0.02183069]
["bitfinex","BTCUSD",1752701132391,0.77975386,119930.0,119920.0,0.02183069]
["bitfinex","BTCUSD",1752701132606,0.38803422,119930.0,119920.0,0.02183069]
["bitfinex","BTCUSD",1752701133522,0.37802623,119930.0,119920.0,0.02183069]
["bitfinex","BTCUSD",1752701135319,0.76771587,119930.0,119920.0,0.02183069]
["bitfinex","BTCUSD",1752701136668,0.76771587,119930.0,119920.0,0.00625]
["bitfinex","BTCUSD",1752701136880,0.37802623,119930.0,119920.0,0.02182971]
["bitfinex","BTCUSD",1752701137328,0.76771587,119930.0,119920.0,0.02182971]
["bitfinex","BTCUSD",1752701137540,0.80497587,119930.0,119920.0,0.01657988]
["bitfinex","BTCUSD",1752701138613,0.80497587,119930.0,119920.0,0.01658245]
["bitfinex","BTCUSD",1752701139487,0.80174587,119930.0,119920.0,0.01658245]
["bitfinex","BTCUSD",1752701141015,0.78514587,119930.0,119920.0,0.01658245]
["bitfinex","BTCUSD",1752701141502,0.76974587,119930.0,119920.0,0.02166245]
["bitfinex","BTCUSD",1752701144063,0.37004814,119930.0,119920.0,0.02166245]
["bitfinex","BTCUSD",1752701144280,0.75973778,119930.0,119920.0,0.02166245]
["bitfinex","BTCUSD",1752701145406,0.75973778,119930.0,119920.0,0.02166314]
["bitfinex","BTCUSD",1752701146078,0.75973778,119930.0,119920.0,0.0216662]
["bitfinex","BTCUSD",1752701146528,0.37004814,119930.0,119920.0,0.0216662]
["bitfinex","BTCUSD",1752701146734,0.75973778,119930.0,119920.0,0.0216662]
["bitfinex","BTCUSD",1752701147150,0.77543778,119930.0,119920.0,0.0186562]
["bitfinex","BTCUSD",1752701147368,0.77543778,119930.0,119920.0,0.0216662]
["bitfinex","BTCUSD",1752701147369,0.38574814,119930.0,119920.0,0.0216662]
["bitfinex","BTCUSD",1752701147569,0.75973778,119930.0,119920.0,0.0216662]
["bitfinex","BTCUSD",1752701148230,0.75973778,119930.0,119920.0,0.0216707]
["bitfinex","BTCUSD",1752701150473,0.77503778,119930.0,119920.0,0.0165907]
["bitfinex","BTCUSD",1752701150889,0.75973778,119930.0,119920.0,0.0165907]
["bitfinex","BTCUSD",1752701151107,0.75973778,119930.0,119920.0,0.01960418]
["bitfinex","BTCUSD",1752701152136,0.37004814,119930.0,119920.0,0.01960418]
["bitfinex","BTCUSD",1752701152345,0.75973778,119930.0,119920.0,0.01960418]
["bitfinex","BTCUSD",1752701152604,0.75973778,119930.0,119920.0,0.01659418]
["bitfinex","BTCUSD",1752701153016,0.77603778,119930.0,119920.0,0.01659418]
["bitfinex","BTCUSD",1752701153879,0.77603778,119930.0,119920.0,0.01659505]
["bitfinex","BTCUSD",1752701154247,0.76602966,119930.0,119920.0,0.01659505]
["bitfinex","BTCUSD",1752701154476,0.76602966,119930.0,119920.0,0.0165949]
["bitfinex","BTCUSD",1752701155300,0.37634002,119930.0,119920.0,0.0165949]
["bitfinex","BTCUSD",1752701155727,0.76602966,119930.0,119920.0,0.0165949]
["bitfinex","BTCUSD",1752701159768,0.78222966,119930.0,119920.0,0.0165949]
["bitfinex","BTCUSD",1752701161102,0.6846876,119930.0,119920.0,0.0165949]
["bitfinex","BTCUSD",1752701161542,0.6846876,119930.0,119920.0,0.001]
["bitfinex","BTCUSD",1752701161786,0.6846876,119930.0,119920.0,0.01659217]
["bitfinex","BTCUSD",1752701165798,0.67467939,119930.0,119920.0,0.01659217]
["bitfinex","BTCUSD",1752701167496,0.67446441,119930.0,119920.0,0.01659217]
["bitfinex","BTCUSD",1752701167745,0.66984152,119930.0,119920.0,0.01659217]
["bitfinex","BTCUSD",1752701168174,0.66984152,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752701168175,1.31957995,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752701168384,1.61172753,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752701168587,1.64669487,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752701168807,1.61172753,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752701169481,0.22871129,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1752701169690,1.03473673,119910.0,119900.0,0.00315074]
["bitfinex","BTCUSD",1752701170126,1.03778673,119910.0,119900.0,0.00315074]
["bitfinex","BTCUSD",1752701170970,0.84324432,119910.0,119900.0,0.00315074]
["bitfinex","BTCUSD",1752701172462,0.45549157,119910.0,119900.0,0.00315074]
["bitfinex","BTCUSD",1752701172681,0.84524432,119910.0,119900.0,0.00315074]
["bitfinex","BTCUSD",1752701173809,0.01867827,119910.0,119900.0,0.62077916]
["bitfinex","BTCUSD",1752701174015,0.15271827,119910.0,119900.0,0.62911909]
["bitfinex","BTCUSD",1752701174312,0.16939715,119910.0,119900.0,0.23936634]
["bitfinex","BTCUSD",1752701174972,0.33618946,119910.0,119900.0,0.23102655]
["bitfinex","BTCUSD",1752701175650,0.31751085,119910.0,119900.0,0.23102655]
["bitfinex","BTCUSD",1752701175885,0.01667813,119910.0,119900.0,0.24770606]
["bitfinex","BTCUSD",1752701176110,0.15063799,119910.0,119900.0,0.6231786]
["bitfinex","BTCUSD",1752701176313,0.00833896,119910.0,119900.0,0.6231786]
["bitfinex","BTCUSD",1752701177006,0.01667806,119910.0,119900.0,0.6221786]
["bitfinex","BTCUSD",1752701177249,0.01667806,119910.0,119900.0,0.6241786]
["bitfinex","BTCUSD",1752701177474,0.02501723,119910.0,119900.0,0.6241786]
["bitfinex","BTCUSD",1752701177689,0.03335653,119910.0,119900.0,0.6241786]
["bitfinex","BTCUSD",1752701180101,0.03335653,119910.0,119900.0,0.23442585]
["bitfinex","BTCUSD",1752701180301,0.03335653,119910.0,119900.0,0.2416395]
["bitfinex","BTCUSD",1752701180517,0.02501723,119910.0,119900.0,0.24997929]
["bitfinex","BTCUSD",1752701180713,0.01667806,119910.0,119900.0,0.24997929]
["bitfinex","BTCUSD",1752701181098,0.0250173,119910.0,119900.0,0.63973204]
["bitfinex","BTCUSD",1752701181535,0.01667806,119910.0,119900.0,0.63973204]
["bitfinex","BTCUSD",1752701181747,0.0250173,119910.0,119900.0,0.63973204]
["bitfinex","BTCUSD",1752701182214,0.00833896,119910.0,119900.0,0.97973204]
["bitfinex","BTCUSD",1752701182429,0.32575601,119920.0,119910.0,0.22380988]
["bitfinex","BTCUSD",1752701182648,0.3340949,119920.0,119910.0,0.24141318]
["bitfinex","BTCUSD",1752701182881,0.3340949,119920.0,119910.0,0.23627401]
["bitfinex","BTCUSD",1752701183110,0.3340949,119920.0,119910.0,0.24461331]
["bitfinex","BTCUSD",1752701183558,0.15063729,119920.0,119910.0,0.25295241]
["bitfinex","BTCUSD",1752701183787,0.15063729,119920.0,119910.0,0.25495241]
["bitfinex","BTCUSD",1752701184001,0.15063687,119920.0,119910.0,0.25495241]
["bitfinex","BTCUSD",1752701184215,0.15897562,119920.0,119910.0,0.25495241]
["bitfinex","BTCUSD",1752701185712,0.14896802,119920.0,119910.0,0.25495241]
["bitfinex","BTCUSD",1752701185936,0.01667542,119930.0,119920.0,0.2228934]
["bitfinex","BTCUSD",1752701186150,0.15043542,119930.0,119920.0,0.63024945]
["bitfinex","BTCUSD",1752701186376,0.15043548,119930.0,119920.0,0.2436967]
["bitfinex","BTCUSD",1752701186820,0.15877353,119930.0,119920.0,0.2436967]
["bitfinex","BTCUSD",1752701187032,0.15877353,119930.0,119920.0,0.24368647]
["bitfinex","BTCUSD",1752701187249,0.16711165,119930.0,119920.0,0.24368647]
["bitfinex","BTCUSD",1752701187718,0.15877353,119930.0,119920.0,0.24368647]
["bitfinex","BTCUSD",1752701188139,0.15877346,119930.0,119920.0,0.24368647]
["bitfinex","BTCUSD",1752701188817,0.16711151,119930.0,119920.0,0.24368647]
["bitfinex","BTCUSD",1752701190275,0.15877346,119930.0,119920.0,0.24368647]
["bitfinex","BTCUSD",1752701190484,0.16711151,119930.0,119920.0,0.24368647]
["bitfinex","BTCUSD",1752701190691,0.15877346,119930.0,119920.0,0.24368647]
["bitfinex","BTCUSD",1752701191144,0.33387545,119930.0,119920.0,0.23534807]
["bitfinex","BTCUSD",1752701191965,0.16711151,119930.0,119920.0,0.24368647]
["bitfinex","BTCUSD",1752701192839,0.33387593,119930.0,119920.0,0.23534849]
["bitfinex","BTCUSD",1752701193051,0.34221412,119930.0,119920.0,0.25202543]
["bitfinex","BTCUSD",1752701193256,0.34221412,119930.0,119920.0,0.24368703]
["bitfinex","BTCUSD",1752701193592,0.33387628,119930.0,119920.0,0.24368703]
["bitfinex","BTCUSD",1752701193802,0.3255383,119930.0,119920.0,0.23534849]
["bitfinex","BTCUSD",1752701194033,0.15043617,119930.0,119920.0,0.25202564]
["bitfinex","BTCUSD",1752701194264,0.15043589,119930.0,119920.0,0.26035788]
["bitfinex","BTCUSD",1752701194728,0.15043589,119930.0,119920.0,0.26035739]
["bitfinex","BTCUSD",1752701195426,0.15877401,119930.0,119920.0,0.24482055]
["bitfinex","BTCUSD",1752701195637,0.15877401,119930.0,119920.0,0.26035428]
["bitfinex","BTCUSD",1752701195855,0.14876724,119930.0,119920.0,0.26035428]
["bitfinex","BTCUSD",1752701196082,0.31553118,119930.0,119920.0,0.26035427]
["bitfinex","BTCUSD",1752701196573,0.31553118,119930.0,119920.0,0.01553372]
["bitfinex","BTCUSD",1752701196574,0.42861376,119930.0,119920.0,0.01553372]
["bitfinex","BTCUSD",1752701196790,0.83290736,119930.0,119920.0,0.01553372]
["bitfinex","BTCUSD",1752701197255,1.22266011,119930.0,119920.0,0.01553372]
["bitfinex","BTCUSD",1752701198132,0.83290736,119930.0,119920.0,0.01553372]
["bitfinex","BTCUSD",1752701198753,1.17290736,119930.0,119920.0,0.01553372]
["bitfinex","BTCUSD",1752701199399,0.12142028,119930.0,119920.0,0.01553372]
["bitfinex","BTCUSD",1752701199621,0.39401227,119930.0,119920.0,0.02076372]
["bitfinex","BTCUSD",1752701199884,0.78376502,119930.0,119920.0,0.02076372]
["bitfinex","BTCUSD",1752701200135,0.78376502,119930.0,119920.0,0.18754157]
["bitfinex","BTCUSD",1752701200362,0.78376502,119930.0,119920.0,0.19588046]
["bitfinex","BTCUSD",1752701200579,0.3335158,119930.0,119920.0,0.22089643]
["bitfinex","BTCUSD",1752701200806,0.3335158,119930.0,119920.0,0.23649643]
["bitfinex","BTCUSD",1752701201042,0.31684018,119930.0,119920.0,0.02076372]
["bitfinex","BTCUSD",1752701201258,0.31684018,119930.0,119920.0,0.19588032]
["bitfinex","BTCUSD",1752701201490,0.31684018,119930.0,119920.0,0.204219]
["bitfinex","BTCUSD",1752701201927,0.68991669,119930.0,119920.0,0.02076372]
["bitfinex","BTCUSD",1752701202173,0.30016394,119930.0,119920.0,0.02076372]
["bitfinex","BTCUSD",1752701202394,0.68991669,119930.0,119920.0,0.19588046]
["bitfinex","BTCUSD",1752701202611,0.14173805,119930.0,119920.0,0.21255789]
["bitfinex","BTCUSD",1752701202823,0.15841401,119930.0,119920.0,0.23619629]
["bitfinex","BTCUSD",1752701203038,0.15845353,119930.0,119920.0,0.23619629]
["bitfinex","BTCUSD",1752701203921,0.15841353,119930.0,119920.0,0.23622696]
["bitfinex","BTCUSD",1752701204569,0.16675165,119930.0,119920.0,0.23622901]
["bitfinex","BTCUSD",1752701205320,0.33351559,119930.0,119920.0,0.23622901]
["bitfinex","BTCUSD",1752701205534,0.34185378,119930.0,119920.0,0.23622915]
["bitfinex","BTCUSD",1752701205726,0.33184644,119930.0,119920.0,0.23622915]
["bitfinex","BTCUSD",1752701205934,0.34018408,119930.0,119920.0,0.24456762]
["bitfinex","BTCUSD",1752701206135,0.34018408,119930.0,119920.0,0.24456713]
["bitfinex","BTCUSD",1752701206557,0.15674383,119930.0,119920.0,0.24456713]
["bitfinex","BTCUSD",1752701206761,0.15674383,119930.0,119920.0,0.24456868]
["bitfinex","BTCUSD",1752701206986,0.16508195,119930.0,119920.0,0.24456868]
["bitfinex","BTCUSD",1752701208112,0.15674383,119930.0,119920.0,0.24456868]
["bitfinex","BTCUSD",1752701208773,0.16508195,119930.0,119920.0,0.24456868]
["bitfinex","BTCUSD",1752701208982,0.15674383,119930.0,119920.0,0.21955327]
["bitfinex","BTCUSD",1752701209189,0.15841346,119930.0,119920.0,0.23623021]
["bitfinex","BTCUSD",1752701209612,0.15007548,119930.0,119920.0,0.23623021]
["bitfinex","BTCUSD",1752701210734,0.15007548,119930.0,119920.0,0.23623089]
["bitfinex","BTCUSD",1752701211048,0.15841353,119930.0,119920.0,0.23623089]
["bitfinex","BTCUSD",1752701211901,0.15841346,119930.0,119920.0,0.23623089]
["bitfinex","BTCUSD",1752701212317,0.15841346,119930.0,119920.0,0.22066222]
["bitfinex","BTCUSD",1752701212551,0.15841346,119930.0,119920.0,0.227891]
["bitfinex","BTCUSD",1752701212552,0.16675151,119930.0,119920.0,0.227891]
["bitfinex","BTCUSD",1752701212779,0.15841346,119930.0,119920.0,0.2362294]
["bitfinex","BTCUSD",1752701213013,0.15841339,119930.0,119920.0,0.2362294]
["bitfinex","BTCUSD",1752701213714,0.16675144,119930.0,119920.0,0.2362294]
["bitfinex","BTCUSD",1752701213943,0.15841339,119930.0,119920.0,0.227891]
["bitfinex","BTCUSD",1752701214169,0.15841339,119930.0,119920.0,0.2362294]
["bitfinex","BTCUSD",1752701214390,0.33351545,119930.0,119920.0,0.2362294]
["bitfinex","BTCUSD",1752701214832,0.3416135,119930.0,119920.0,0.2362294]
["bitfinex","BTCUSD",1752701215067,0.34161405,119930.0,119920.0,0.21955246]
["bitfinex","BTCUSD",1752701215292,0.33327621,119930.0,119920.0,0.21955246]
["bitfinex","BTCUSD",1752701215513,0.33327621,119930.0,119920.0,0.227891]
["bitfinex","BTCUSD",1752701215738,0.32095179,119930.0,119920.0,0.227891]
["bitfinex","BTCUSD",1752701215963,0.3292897,119930.0,119920.0,0.227891]
["bitfinex","BTCUSD",1752701216443,0.3292897,119930.0,119920.0,0.20425246]
["bitfinex","BTCUSD",1752701216675,0.3292897,119930.0,119920.0,0.20425253]
["bitfinex","BTCUSD",1752701216866,0.3290897,119930.0,119920.0,0.22879114]
["bitfinex","BTCUSD",1752701217125,0.32075179,119930.0,119920.0,0.20425253]
["bitfinex","BTCUSD",1752701217565,0.31640025,119930.0,119920.0,0.20425253]
["bitfinex","BTCUSD",1752701217779,0.31408305,119930.0,119920.0,0.20425253]
["bitfinex","BTCUSD",1752701217995,0.31408305,119930.0,119920.0,0.20425557]
["bitfinex","BTCUSD",1752701219095,0.31408305,119930.0,119920.0,0.20425564]
["bitfinex","BTCUSD",1752701219306,0.31408305,119930.0,119920.0,0.21259432]
["bitfinex","BTCUSD",1752701219732,0.30574493,119930.0,119920.0,0.21259432]
["bitfinex","BTCUSD",1752701220430,0.30574493,119930.0,119920.0,0.26047077]
["bitfinex","BTCUSD",1752701220431,0.14951569,119930.0,119920.0,0.26047077]
["bitfinex","BTCUSD",1752701220655,0.16619131,119930.0,119920.0,0.26047077]
["bitfinex","BTCUSD",1752701220876,0.16619131,119930.0,119920.0,0.24490055]
["bitfinex","BTCUSD",1752701221097,0.16619131,119930.0,119920.0,0.2604716]
["bitfinex","BTCUSD",1752701221519,0.16619131,119930.0,119920.0,0.26047182]
["bitfinex","BTCUSD",1752701221964,0.16619124,119930.0,119920.0,0.26047182]
["bitfinex","BTCUSD",1752701222511,0.16619124,119930.0,119920.0,0.24527182]
["bitfinex","BTCUSD",1752701222776,0.05736422,119950.0,119940.0,0.19176184]
["bitfinex","BTCUSD",1752701222990,0.34860446,119950.0,119940.0,0.20935346]
["bitfinex","BTCUSD",1752701223202,0.18186797,119950.0,119940.0,0.22073061]
["bitfinex","BTCUSD",1752701223416,0.18186756,119950.0,119940.0,0.22906762]
["bitfinex","BTCUSD",1752701223650,0.19020422,119950.0,119940.0,0.22906762]
["bitfinex","BTCUSD",1752701223871,0.19854095,119950.0,119940.0,0.22906762]
["bitfinex","BTCUSD",1752701224091,0.06570095,119950.0,119940.0,0.22957199]
["bitfinex","BTCUSD",1752701224535,0.19854095,119950.0,119940.0,0.22957199]
["bitfinex","BTCUSD",1752701224864,0.04069111,119950.0,119940.0,0.26087199]
["bitfinex","BTCUSD",1752701225081,0.1818675,119950.0,119940.0,0.26087199]
["bitfinex","BTCUSD",1752701225306,0.17353111,119950.0,119940.0,0.26087199]
["bitfinex","BTCUSD",1752701225515,0.18186756,119950.0,119940.0,0.26087199]
["bitfinex","BTCUSD",1752701225722,0.02155959,119960.0,119950.0,0.17507294]
["bitfinex","BTCUSD",1752701225928,0.40861423,119960.0,119950.0,0.19064421]
["bitfinex","BTCUSD",1752701226140,0.79836698,119960.0,119950.0,0.01557127]
["bitfinex","BTCUSD",1752701226353,0.81416698,119960.0,119950.0,0.01557127]
["bitfinex","BTCUSD",1752701226610,0.81416698,119960.0,119950.0,0.19064421]
["bitfinex","BTCUSD",1752701226837,0.42441423,119960.0,119950.0,0.19898094]
["bitfinex","BTCUSD",1752701227282,0.44913566,119960.0,119950.0,0.01557127]
["bitfinex","BTCUSD",1752701227468,0.84181841,119960.0,119950.0,0.01557127]
["bitfinex","BTCUSD",1752701228528,0.20637287,119950.0,119940.0,0.17559186]
["bitfinex","BTCUSD",1752701228733,0.29386315,119950.0,119940.0,0.19114108]
["bitfinex","BTCUSD",1752701229176,0.29386315,119950.0,119940.0,0.19947848]
["bitfinex","BTCUSD",1752701229359,0.29386315,119950.0,119940.0,0.19948172]
["bitfinex","BTCUSD",1752701229765,0.29386315,119950.0,119940.0,0.20148172]
["bitfinex","BTCUSD",1752701229970,0.29386315,119950.0,119940.0,0.0180568]
["bitfinex","BTCUSD",1752701230376,0.29386315,119950.0,119940.0,0.18480684]
["bitfinex","BTCUSD",1752701230589,0.29386315,119950.0,119940.0,0.19314434]
["bitfinex","BTCUSD",1752701230792,0.29386315,119950.0,119940.0,0.0180568]
["bitfinex","BTCUSD",1752701232724,0.70108675,119950.0,119940.0,0.0180568]
["bitfinex","BTCUSD",1752701233143,0.69646386,119950.0,119940.0,0.0180568]
["bitfinex","BTCUSD",1752701233562,0.30671111,119950.0,119940.0,0.0180568]
["bitfinex","BTCUSD",1752701233773,0.69646386,119950.0,119940.0,0.0180568]
["bitfinex","BTCUSD",1752701236915,0.69646386,119950.0,119940.0,0.00250437]
["bitfinex","BTCUSD",1752701237147,0.69646386,119950.0,119940.0,0.01807444]
["bitfinex","BTCUSD",1752701237583,0.69646386,119950.0,119940.0,0.01807456]
["bitfinex","BTCUSD",1752701238467,0.30671111,119950.0,119940.0,0.01807456]
["bitfinex","BTCUSD",1752701238679,1.19156386,119950.0,119940.0,0.01807456]
["bitfinex","BTCUSD",1752701239114,1.03646386,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1752701242655,0.64671111,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1752701242873,1.03646386,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1752701243511,1.04046386,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1752701244714,1.15583301,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1752701244932,1.12251301,119950.0,119940.0,0.00506001]
["bitfinex","BTCUSD",1752701245151,1.13903386,119950.0,119940.0,0.00506001]
["bitfinex","BTCUSD",1752701245373,0.1750874,119940.0,119930.0,0.07039141]
["bitfinex","BTCUSD",1752701245590,0.65233043,119940.0,119930.0,0.07291751]
["bitfinex","BTCUSD",1752701246038,0.66687128,119940.0,119930.0,0.06785751]
["bitfinex","BTCUSD",1752701246254,0.83171128,119940.0,119930.0,0.06785751]
["bitfinex","BTCUSD",1752701246467,0.44195853,119940.0,119930.0,0.06785751]
["bitfinex","BTCUSD",1752701246670,0.83171128,119940.0,119930.0,0.06785751]
["bitfinex","BTCUSD",1752701247052,0.83371128,119940.0,119930.0,0.06785751]
["bitfinex","BTCUSD",1752701247919,0.83664128,119940.0,119930.0,0.06785751]
["bitfinex","BTCUSD",1752701248126,0.83371128,119940.0,119930.0,0.06785751]
["bitfinex","BTCUSD",1752701249787,0.83664128,119940.0,119930.0,0.06785751]
["bitfinex","BTCUSD",1752701250463,1.32881128,119940.0,119930.0,0.06785751]
["bitfinex","BTCUSD",1752701251082,1.32881128,119940.0,119930.0,0.08340858]
["bitfinex","BTCUSD",1752701251480,1.33174128,119940.0,119930.0,0.08340858]
["bitfinex","BTCUSD",1752701252067,1.33174128,119940.0,119930.0,0.01605717]
["bitfinex","BTCUSD",1752701253726,1.33174128,119940.0,119930.0,0.0005061]
["bitfinex","BTCUSD",1752701253932,1.33174128,119940.0,119930.0,0.01605804]
["bitfinex","BTCUSD",1752701255223,0.94198853,119940.0,119930.0,0.01605804]
["bitfinex","BTCUSD",1752701255440,1.33174128,119940.0,119930.0,0.01605804]
["bitfinex","BTCUSD",1752701257893,1.67174128,119940.0,119930.0,0.01605804]
["bitfinex","BTCUSD",1752701259475,1.67174128,119940.0,119930.0,0.0005061]
["bitfinex","BTCUSD",1752701262046,1.17664128,119940.0,119930.0,0.0005061]
["bitfinex","BTCUSD",1752701267307,0.62027768,119940.0,119930.0,0.0005061]
["bitfinex","BTCUSD",1752701267522,0.39539768,119940.0,119930.0,0.0369061]
["bitfinex","BTCUSD",1752701267735,0.40993853,119940.0,119930.0,0.0369061]
["bitfinex","BTCUSD",1752701267936,0.79969128,119940.0,119930.0,0.0369061]
["bitfinex","BTCUSD",1752701269909,0.66689128,119940.0,119930.0,0.0369061]
["bitfinex","BTCUSD",1752701270120,0.79969128,119940.0,119930.0,0.0369061]
["bitfinex","BTCUSD",1752701272583,0.09584764,119940.0,119930.0,0.20367004]
["bitfinex","BTCUSD",1752701272785,0.09584764,119940.0,119930.0,0.30437311]
["bitfinex","BTCUSD",1752701272786,0.01033701,119940.0,119930.0,0.30437311]
["bitfinex","BTCUSD",1752701273014,0.15147416,119940.0,119930.0,0.30437311]
["bitfinex","BTCUSD",1752701273220,0.15981096,119940.0,119930.0,0.30437311]
["bitfinex","BTCUSD",1752701273992,0.16814818,119940.0,119930.0,0.30437311]
["bitfinex","BTCUSD",1752701276671,0.17648554,119940.0,119930.0,0.30437311]
["bitfinex","BTCUSD",1752701276944,0.16614818,119940.0,119930.0,0.30437311]
["bitfinex","BTCUSD",1752701277234,0.17548547,119940.0,119930.0,0.30437311]
["bitfinex","BTCUSD",1752701277638,0.17548596,119940.0,119930.0,0.30437311]
["bitfinex","BTCUSD",1752701277845,0.1671486,119940.0,119930.0,0.30437311]
["bitfinex","BTCUSD",1752701278054,0.13213104,119940.0,119930.0,0.31993881]
["bitfinex","BTCUSD",1752701278259,0.14046812,119940.0,119930.0,0.64234015]
["bitfinex","BTCUSD",1752701278671,0.15714249,119940.0,119930.0,0.2525874]
["bitfinex","BTCUSD",1752701279821,0.15714249,119940.0,119930.0,0.25258336]
["bitfinex","BTCUSD",1752701279822,0.15877131,119940.0,119930.0,0.25258336]
["bitfinex","BTCUSD",1752701280067,0.1671086,119940.0,119930.0,0.25258336]
["bitfinex","BTCUSD",1752701280500,0.1661086,119940.0,119930.0,0.25258336]
["bitfinex","BTCUSD",1752701280715,0.1661086,119940.0,119930.0,0.25458336]
["bitfinex","BTCUSD",1752701281238,0.17444596,119940.0,119930.0,0.25458336]
["bitfinex","BTCUSD",1752701281675,0.14943409,119940.0,119930.0,0.25458336]
["bitfinex","BTCUSD",1752701282342,0.14109701,119940.0,119930.0,0.25458336]
["bitfinex","BTCUSD",1752701282789,0.15777138,119940.0,119930.0,0.25458336]
["bitfinex","BTCUSD",1752701283010,0.16610874,119940.0,119930.0,0.25458336]
["bitfinex","BTCUSD",1752701283215,0.15777138,119940.0,119930.0,0.25458336]
["bitfinex","BTCUSD",1752701283636,0.14943409,119940.0,119930.0,0.25458336]
["bitfinex","BTCUSD",1752701283854,0.15777138,119940.0,119930.0,0.25458336]
["bitfinex","BTCUSD",1752701284061,0.14105701,119940.0,119930.0,0.25458336]
["bitfinex","BTCUSD",1752701284278,0.14939409,119940.0,119930.0,0.25458336]
["bitfinex","BTCUSD",1752701284496,0.14939409,119940.0,119930.0,0.25457604]
["bitfinex","BTCUSD",1752701285582,0.51982666,119960.0,119950.0,0.0241368]
["bitfinex","BTCUSD",1752701285806,0.91311529,119960.0,119950.0,0.23229387]
["bitfinex","BTCUSD",1752701286038,0.91311529,119960.0,119950.0,0.23552387]
["bitfinex","BTCUSD",1752701286313,0.92145126,119960.0,119950.0,0.24386039]
["bitfinex","BTCUSD",1752701287001,0.92978702,119960.0,119950.0,0.23552387]
["bitfinex","BTCUSD",1752701287217,0.92978702,119960.0,119950.0,0.21996953]
["bitfinex","BTCUSD",1752701287462,0.93078702,119960.0,119950.0,0.24385242]
["bitfinex","BTCUSD",1752701288181,0.93078702,119960.0,119950.0,0.2355159]
["bitfinex","BTCUSD",1752701288409,0.93078702,119960.0,119950.0,0.23551604]
["bitfinex","BTCUSD",1752701288635,0.93078702,119960.0,119950.0,0.2438527]
["bitfinex","BTCUSD",1752701288888,0.43568702,119960.0,119950.0,0.25218922]
["bitfinex","BTCUSD",1752701289557,0.43568702,119960.0,119950.0,0.2438527]
["bitfinex","BTCUSD",1752701289848,0.42735126,119960.0,119950.0,0.25218929]
["bitfinex","BTCUSD",1752701290065,0.001,119960.0,119950.0,0.85034949]
["bitfinex","BTCUSD",1752701290295,0.15278979,119970.0,119960.0,0.22202973]
["bitfinex","BTCUSD",1752701290523,0.02840485,119970.0,119960.0,0.63267901]
["bitfinex","BTCUSD",1752701290754,0.15278979,119970.0,119960.0,0.63267901]
["bitfinex","BTCUSD",1752701291204,0.02006979,119970.0,119960.0,0.63267901]
["bitfinex","BTCUSD",1752701291454,0.13612,119970.0,119960.0,0.63267901]
["bitfinex","BTCUSD",1752701292186,0.0034,119970.0,119960.0,1.44894204]
["bitfinex","BTCUSD",1752701292713,0.13612,119990.0,119980.0,0.22199776]
["bitfinex","BTCUSD",1752701292924,0.13612,119990.0,119980.0,0.62941704]
["bitfinex","BTCUSD",1752701293141,0.16112055,119990.0,119980.0,0.63264704]
["bitfinex","BTCUSD",1752701293349,0.16112048,119990.0,119980.0,0.63264704]
["bitfinex","BTCUSD",1752701293767,0.1444534,119990.0,119980.0,0.63264704]
["bitfinex","BTCUSD",1752701293982,0.15278694,119990.0,119980.0,0.63315314]
["bitfinex","BTCUSD",1752701294171,0.1444534,119990.0,119980.0,0.63315314]
["bitfinex","BTCUSD",1752701294413,0.13612,119990.0,119980.0,0.63715314]
["bitfinex","BTCUSD",1752701295625,0.1444534,119990.0,119980.0,0.63715314]
["bitfinex","BTCUSD",1752701295837,0.1444534,119990.0,119980.0,0.6371139]
["bitfinex","BTCUSD",1752701296281,0.13612,119990.0,119980.0,0.6371139]
["bitfinex","BTCUSD",1752701296613,0.15278701,119990.0,119980.0,0.63711236]
["bitfinex","BTCUSD",1752701296744,0.16112069,119990.0,119980.0,0.63711236]
["bitfinex","BTCUSD",1752701297219,0.15278701,119990.0,119980.0,0.63711236]
["bitfinex","BTCUSD",1752701297473,0.16112062,119990.0,119980.0,0.63711236]
["bitfinex","BTCUSD",1752701297930,0.1694543,119990.0,119980.0,0.63711236]
["bitfinex","BTCUSD",1752701299523,0.16945458,119990.0,119980.0,0.63711236]
["bitfinex","BTCUSD",1752701299738,0.34446908,119990.0,119980.0,0.63711236]
["bitfinex","BTCUSD",1752701299952,0.17778853,119990.0,119980.0,0.63711236]
["bitfinex","BTCUSD",1752701300385,0.16778707,119990.0,119980.0,0.63711236]
["bitfinex","BTCUSD",1752701300609,0.0004,120000.0,119990.0,0.21384811]
["bitfinex","BTCUSD",1752701300833,0.20039851,120000.0,119990.0,0.61612293]
["bitfinex","BTCUSD",1752701301060,0.01706554,120000.0,119990.0,0.63279022]
["bitfinex","BTCUSD",1752701301285,0.0087327,120000.0,119990.0,0.63279022]
["bitfinex","BTCUSD",1752701301745,0.01706554,120000.0,119990.0,0.63279022]
["bitfinex","BTCUSD",1752701302108,0.01706561,120000.0,119990.0,0.63279022]
["bitfinex","BTCUSD",1752701302311,0.1413727,120000.0,119990.0,0.63279022]
["bitfinex","BTCUSD",1752701302717,0.1413727,120000.0,119990.0,0.63479022]
["bitfinex","BTCUSD",1752701302924,0.14970561,120000.0,119990.0,0.63479022]
["bitfinex","BTCUSD",1752701303331,0.84233699,120000.0,119990.0,0.01749575]
["bitfinex","BTCUSD",1752701303741,0.45258424,120000.0,119990.0,0.01749575]
["bitfinex","BTCUSD",1752701304104,0.84233699,120000.0,119990.0,0.01749575]
["bitfinex","BTCUSD",1752701304369,0.84233699,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1752701304610,0.70650699,120000.0,119990.0,0.01750154]
["bitfinex","BTCUSD",1752701304868,0.40188325,120000.0,119990.0,0.21454346]
["bitfinex","BTCUSD",1752701305085,0.41021616,120000.0,119990.0,0.20620985]
["bitfinex","BTCUSD",1752701305315,0.41854886,120000.0,119990.0,0.2145436]
["bitfinex","BTCUSD",1752701305544,0.41854886,120000.0,119990.0,0.22287728]
["bitfinex","BTCUSD",1752701305961,0.41021616,120000.0,119990.0,0.2145436]
["bitfinex","BTCUSD",1752701306142,0.41021616,120000.0,119990.0,0.20620985]
["bitfinex","BTCUSD",1752701306356,0.41021616,120000.0,119990.0,0.20420985]
["bitfinex","BTCUSD",1752701306557,0.40188325,120000.0,119990.0,0.20620985]
["bitfinex","BTCUSD",1752701306900,0.40188325,120000.0,119990.0,0.20420985]
["bitfinex","BTCUSD",1752701307188,0.40188325,120000.0,119990.0,0.20520985]
["bitfinex","BTCUSD",1752701307908,0.40184325,120000.0,119990.0,0.20520985]
["bitfinex","BTCUSD",1752701308331,0.26924325,120000.0,119990.0,0.20520985]
["bitfinex","BTCUSD",1752701308477,0.40184325,120000.0,119990.0,0.20520985]
["bitfinex","BTCUSD",1752701310211,0.3935102,120000.0,119990.0,0.19687604]
["bitfinex","BTCUSD",1752701310705,0.2609102,120000.0,119990.0,0.19687604]
["bitfinex","BTCUSD",1752701310943,0.3935102,120000.0,119990.0,0.20520992]
["bitfinex","BTCUSD",1752701311141,0.3935102,120000.0,119990.0,0.21354373]
["bitfinex","BTCUSD",1752701312870,0.3935102,120000.0,119990.0,0.19689055]
["bitfinex","BTCUSD",1752701313503,0.09424333,120000.0,119990.0,0.21355811]
["bitfinex","BTCUSD",1752701313701,0.41017602,120000.0,119990.0,0.2892432]
["bitfinex","BTCUSD",1752701314390,0.40184318,120000.0,119990.0,0.26424196]
["bitfinex","BTCUSD",1752701314589,0.40184318,120000.0,119990.0,0.28090952]
["bitfinex","BTCUSD",1752701315280,0.41013651,120000.0,119990.0,0.2892432]
["bitfinex","BTCUSD",1752701315914,0.41013651,120000.0,119990.0,0.29757681]
["bitfinex","BTCUSD",1752701316128,0.23513652,120000.0,119990.0,0.2975764]
["bitfinex","BTCUSD",1752701316518,0.22307663,120000.0,119990.0,0.2975764]
["bitfinex","BTCUSD",1752701316976,0.39807662,120000.0,119990.0,0.28924286]
["bitfinex","BTCUSD",1752701317412,0.31422466,120000.0,119990.0,0.28924286]
["bitfinex","BTCUSD",1752701317598,0.16422438,120000.0,119990.0,0.2975764]
["bitfinex","BTCUSD",1752701317839,0.16422438,120000.0,119990.0,0.3136764]
["bitfinex","BTCUSD",1752701318085,0.15589105,120000.0,119990.0,0.3136764]
["bitfinex","BTCUSD",1752701318502,0.15589105,120000.0,119990.0,0.3293764]
["bitfinex","BTCUSD",1752701321185,0.15589105,120000.0,119990.0,0.31386035]
["bitfinex","BTCUSD",1752701321388,0.15589105,120000.0,119990.0,0.32943788]
["bitfinex","BTCUSD",1752701321570,0.14755779,120000.0,119990.0,0.29763788]
["bitfinex","BTCUSD",1752701321835,0.15589098,120000.0,119990.0,0.29763788]
["bitfinex","BTCUSD",1752701322665,0.15589098,120000.0,119990.0,0.32903788]
["bitfinex","BTCUSD",1752701322879,0.14755779,120000.0,119990.0,0.32903788]
["bitfinex","BTCUSD",1752701323539,0.14755772,120000.0,119990.0,0.32903788]
["bitfinex","BTCUSD",1752701323767,0.01499772,120000.0,119990.0,0.32903788]
["bitfinex","BTCUSD",1752701323986,0.21278065,120010.0,120000.0,0.22266581]
["bitfinex","BTCUSD",1752701323987,0.07112351,120010.0,120000.0,0.22266581]
["bitfinex","BTCUSD",1752701324196,0.19531122,120010.0,120000.0,0.24024334]
["bitfinex","BTCUSD",1752701324424,0.20364351,120010.0,120000.0,0.24344334]
["bitfinex","BTCUSD",1752701324593,0.19531122,120010.0,120000.0,0.24344334]
["bitfinex","BTCUSD",1752701324769,0.20364351,120010.0,120000.0,0.24344334]
["bitfinex","BTCUSD",1752701325532,0.21197601,120010.0,120000.0,0.21244334]
["bitfinex","BTCUSD",1752701326605,0.21197601,120010.0,120000.0,0.01557753]
["bitfinex","BTCUSD",1752701326606,0.88063642,120010.0,120000.0,0.01557753]
["bitfinex","BTCUSD",1752701327056,0.87769642,120010.0,120000.0,0.01557753]
["bitfinex","BTCUSD",1752701327501,0.48794367,120010.0,120000.0,0.01557753]
["bitfinex","BTCUSD",1752701328131,0.48794367,120010.0,120000.0,0.19057752]
["bitfinex","BTCUSD",1752701328338,0.48794367,120010.0,120000.0,0.19891078]
["bitfinex","BTCUSD",1752701328771,0.47961138,120010.0,120000.0,0.01557753]
["bitfinex","BTCUSD",1752701329435,0.04808734,120010.0,120000.0,0.22077667]
["bitfinex","BTCUSD",1752701329655,0.20360428,120010.0,120000.0,0.22077667]
["bitfinex","BTCUSD",1752701329870,0.20193622,120010.0,120000.0,0.22077349]
["bitfinex","BTCUSD",1752701330083,0.20193622,120010.0,120000.0,0.23607349]
["bitfinex","BTCUSD",1752701330297,0.20193622,120010.0,120000.0,0.25227349]
["bitfinex","BTCUSD",1752701331476,0.36858947,120010.0,120000.0,0.22177363]
["bitfinex","BTCUSD",1752701332295,0.34079511,120010.0,120000.0,0.22177363]
["bitfinex","BTCUSD",1752701332495,0.34079511,120010.0,120000.0,0.20619928]
["bitfinex","BTCUSD",1752701332700,0.34079511,120010.0,120000.0,0.2301042]
["bitfinex","BTCUSD",1752701334918,0.33246289,120010.0,120000.0,0.2301042]
["bitfinex","BTCUSD",1752701336782,0.33246289,120010.0,120000.0,0.22177129]
["bitfinex","BTCUSD",1752701337032,0.83416928,120010.0,120000.0,0.01657201]
["bitfinex","BTCUSD",1752701337229,0.86731103,120010.0,120000.0,0.01657201]
["bitfinex","BTCUSD",1752701337447,0.47755828,120010.0,120000.0,0.01657201]
["bitfinex","BTCUSD",1752701337654,0.86731103,120010.0,120000.0,0.01657201]
["bitfinex","BTCUSD",1752701338028,0.86731103,120010.0,120000.0,0.001]
["bitfinex","BTCUSD",1752701338237,0.86731103,120010.0,120000.0,0.01658182]
["bitfinex","BTCUSD",1752701339130,0.47755828,120010.0,120000.0,0.01658182]
["bitfinex","BTCUSD",1752701339357,0.86731103,120010.0,120000.0,0.01658182]
["bitfinex","BTCUSD",1752701340021,0.85730982,120010.0,120000.0,0.01658182]
["bitfinex","BTCUSD",1752701340835,0.85730982,120010.0,120000.0,0.001]
["bitfinex","BTCUSD",1752701341039,0.85730982,120010.0,120000.0,0.01658907]
["bitfinex","BTCUSD",1752701341636,0.42603743,120010.0,120000.0,0.18845573]
["bitfinex","BTCUSD",1752701341970,0.42603743,120010.0,120000.0,0.20512211]
["bitfinex","BTCUSD",1752701342219,0.43436986,120010.0,120000.0,0.21345516]
["bitfinex","BTCUSD",1752701342563,0.43436986,120010.0,120000.0,0.22178807]
["bitfinex","BTCUSD",1752701343027,0.43436986,120010.0,120000.0,0.22178968]
["bitfinex","BTCUSD",1752701343162,0.43436986,120010.0,120000.0,0.21345677]
["bitfinex","BTCUSD",1752701343385,0.43436986,120010.0,120000.0,0.22178968]
["bitfinex","BTCUSD",1752701344747,0.43436986,120010.0,120000.0,0.20512372]
["bitfinex","BTCUSD",1752701345354,0.43640986,120010.0,120000.0,0.18845734]
["bitfinex","BTCUSD",1752701345562,0.46067743,120010.0,120000.0,0.01659068]
["bitfinex","BTCUSD",1752701345961,0.46067743,120010.0,120000.0,0.19159007]
["bitfinex","BTCUSD",1752701346140,0.85043018,120010.0,120000.0,0.02492341]
["bitfinex","BTCUSD",1752701346601,0.85043018,120010.0,120000.0,0.02491946]
["bitfinex","BTCUSD",1752701346873,0.46067743,120010.0,120000.0,0.19158612]
["bitfinex","BTCUSD",1752701347153,0.85043018,120010.0,120000.0,0.19158612]
["bitfinex","BTCUSD",1752701347372,0.85043018,120010.0,120000.0,0.01658613]
["bitfinex","BTCUSD",1752701348272,0.71803018,120010.0,120000.0,0.01658613]
["bitfinex","BTCUSD",1752701348491,0.85039018,120010.0,120000.0,0.01658613]
["bitfinex","BTCUSD",1752701349630,0.71803018,120010.0,120000.0,0.01658613]
["bitfinex","BTCUSD",1752701349955,0.84038926,120010.0,120000.0,0.01658613]
["bitfinex","BTCUSD",1752701350405,0.85797011,120010.0,120000.0,0.0165917]
["bitfinex","BTCUSD",1752701352753,0.72561011,120010.0,120000.0,0.0165917]
["bitfinex","BTCUSD",1752701352967,0.85793011,120010.0,120000.0,0.0165917]
["bitfinex","BTCUSD",1752701354771,0.85793011,120010.0,120000.0,0.01659343]
["bitfinex","BTCUSD",1752701355199,0.72561011,120010.0,120000.0,0.01659343]
["bitfinex","BTCUSD",1752701355419,0.85793011,120010.0,120000.0,0.01659354]
["bitfinex","BTCUSD",1752701357459,0.85489011,120010.0,120000.0,0.01659354]
["bitfinex","BTCUSD",1752701357855,0.46513736,120010.0,120000.0,0.01659354]
["bitfinex","BTCUSD",1752701358076,0.85489011,120010.0,120000.0,0.01659354]
["bitfinex","BTCUSD",1752701358486,0.85793011,120010.0,120000.0,0.01659354]
["bitfinex","BTCUSD",1752701359972,0.84792897,120010.0,120000.0,0.01659354]
["bitfinex","BTCUSD",1752701363469,0.84792897,120010.0,120000.0,0.01659955]
["bitfinex","BTCUSD",1752701363831,0.84792897,120010.0,120000.0,0.001]
["bitfinex","BTCUSD",1752701364124,0.84792897,120010.0,120000.0,0.01659951]
["bitfinex","BTCUSD",1752701365679,0.84892897,120010.0,120000.0,0.01659951]
["bitfinex","BTCUSD",1752701366089,0.71660897,120010.0,120000.0,0.01659951]
["bitfinex","BTCUSD",1752701366626,0.84884897,120010.0,120000.0,0.01659951]
["bitfinex","BTCUSD",1752701368981,0.84884897,120010.0,120000.0,0.001]
["bitfinex","BTCUSD",1752701371690,0.84580897,120010.0,120000.0,0.001]
["bitfinex","BTCUSD",1752701378588,0.84580897,120010.0,120000.0,0.01660888]
["bitfinex","BTCUSD",1752701378782,0.83580759,120010.0,120000.0,0.01660888]
["bitfinex","BTCUSD",1752701379854,0.28121484,120010.0,120000.0,0.01869888]
["bitfinex","BTCUSD",1752701380059,0.80312759,120010.0,120000.0,0.02179888]
["bitfinex","BTCUSD",1752701380708,0.80312759,120010.0,120000.0,0.02180005]
["bitfinex","BTCUSD",1752701381153,0.41337484,120010.0,120000.0,0.02180005]
["bitfinex","BTCUSD",1752701381603,0.80312759,120010.0,120000.0,0.01870005]
["bitfinex","BTCUSD",1752701382761,0.83382759,120010.0,120000.0,0.01661005]
["bitfinex","BTCUSD",1752701383575,0.80312759,120010.0,120000.0,0.01661218]
["bitfinex","BTCUSD",1752701383786,0.41337484,120010.0,120000.0,0.01661218]
["bitfinex","BTCUSD",1752701385417,0.83814759,120010.0,120000.0,0.01661218]
["bitfinex","BTCUSD",1752701386068,0.83492759,120010.0,120000.0,0.01661218]
["bitfinex","BTCUSD",1752701386511,0.44517484,120010.0,120000.0,0.01661218]
["bitfinex","BTCUSD",1752701387886,0.41337484,120010.0,120000.0,0.01661218]
["bitfinex","BTCUSD",1752701388093,0.41337484,120010.0,120000.0,0.02180218]
["bitfinex","BTCUSD",1752701388840,0.21745958,120010.0,120000.0,0.61072159]
["bitfinex","BTCUSD",1752701389047,0.04080598,120010.0,120000.0,0.63572088]
["bitfinex","BTCUSD",1752701389284,0.1895507,120010.0,120000.0,0.64405372]
["bitfinex","BTCUSD",1752701389488,0.1895507,120010.0,120000.0,0.25430097]
["bitfinex","BTCUSD",1752701389697,0.3645361,120010.0,120000.0,0.25430097]
["bitfinex","BTCUSD",1752701389906,0.19788326,120010.0,120000.0,0.24596813]
["bitfinex","BTCUSD",1752701390118,0.36453644,120010.0,120000.0,0.2459667]
["bitfinex","BTCUSD",1752701390335,0.22412401,120010.0,120000.0,0.23763358]
["bitfinex","BTCUSD",1752701390581,0.35620401,120010.0,120000.0,0.23763358]
["bitfinex","BTCUSD",1752701390789,0.35620401,120010.0,120000.0,0.25429975]
["bitfinex","BTCUSD",1752701393451,0.32473046,120010.0,120000.0,0.26263273]
["bitfinex","BTCUSD",1752701396572,0.32473046,120010.0,120000.0,0.2459667]
["bitfinex","BTCUSD",1752701396989,0.32473046,120010.0,120000.0,0.22930039]
["bitfinex","BTCUSD",1752701397237,0.31639796,120010.0,120000.0,0.22930039]
["bitfinex","BTCUSD",1752701397735,0.31639796,120010.0,120000.0,0.2459667]
["bitfinex","BTCUSD",1752701397996,0.31639796,120010.0,120000.0,0.24595632]
["bitfinex","BTCUSD",1752701398699,0.31639796,120010.0,120000.0,0.24595807]
["bitfinex","BTCUSD",1752701399162,0.30639739,120010.0,120000.0,0.24595807]
["bitfinex","BTCUSD",1752701399625,0.30639739,120010.0,120000.0,0.20512495]
["bitfinex","BTCUSD",1752701400372,0.30639739,120010.0,120000.0,0.22052495]
["bitfinex","BTCUSD",1752701402008,0.83256127,120010.0,120000.0,0.01660184]
["bitfinex","BTCUSD",1752701403425,0.85330964,120010.0,120000.0,0.01660184]
["bitfinex","BTCUSD",1752701405535,0.85330964,120010.0,120000.0,0.001]
["bitfinex","BTCUSD",1752701405741,0.85330964,120010.0,120000.0,0.01660646]
["bitfinex","BTCUSD",1752701407458,0.22928896,119990.0,119980.0,0.0035061]
["bitfinex","BTCUSD",1752701407672,0.83860199,119990.0,119980.0,0.0035061]
["bitfinex","BTCUSD",1752701407880,0.84156199,119990.0,119980.0,0.0035061]
["bitfinex","BTCUSD",1752701408579,0.16667911,120000.0,119980.0,0.21492526]
["bitfinex","BTCUSD",1752701408801,0.19999879,120000.0,119990.0,0.10169141]
["bitfinex","BTCUSD",1752701409011,0.70508579,120000.0,119990.0,0.07264141]
["bitfinex","BTCUSD",1752701409198,0.70724579,120000.0,119990.0,0.07264141]
["bitfinex","BTCUSD",1752701409418,0.70724579,120000.0,119990.0,0.23932196]
["bitfinex","BTCUSD",1752701409885,0.31749304,120000.0,119990.0,0.23932196]
["bitfinex","BTCUSD",1752701410411,0.15915929,120000.0,119990.0,0.24765598]
["bitfinex","BTCUSD",1752701410651,0.1403327,120000.0,119990.0,0.27265749]
["bitfinex","BTCUSD",1752701410876,0.14866561,120000.0,119990.0,0.30495749]
["bitfinex","BTCUSD",1752701411099,0.14866561,120000.0,119990.0,0.31329103]
["bitfinex","BTCUSD",1752701411745,0.15699859,120000.0,119990.0,0.31329103]
["bitfinex","BTCUSD",1752701411952,0.15699859,120000.0,119990.0,0.30495749]
["bitfinex","BTCUSD",1752701412136,0.03333178,120000.0,119990.0,0.30495749]
["bitfinex","BTCUSD",1752701412347,0.1403327,120000.0,119990.0,0.31329103]
["bitfinex","BTCUSD",1752701412593,0.02074837,120010.0,120000.0,0.19843311]
["bitfinex","BTCUSD",1752701412801,0.01706297,120020.0,120010.0,0.19841769]
["bitfinex","BTCUSD",1752701413011,0.14906297,120020.0,120010.0,0.21508206]
["bitfinex","BTCUSD",1752701413259,0.14906297,120020.0,120010.0,0.22037206]
["bitfinex","BTCUSD",1752701413442,0.14906297,120020.0,120010.0,0.21203991]
["bitfinex","BTCUSD",1752701413710,0.03372643,120020.0,120010.0,0.18860769]
["bitfinex","BTCUSD",1752701413934,0.00833222,120010.0,120000.0,0.19906666]
["bitfinex","BTCUSD",1752701414157,0.79274073,120010.0,120000.0,0.16990666]
["bitfinex","BTCUSD",1752701414389,0.40298798,120010.0,120000.0,0.17195666]
["bitfinex","BTCUSD",1752701414615,0.39465555,120010.0,120000.0,0.17195666]
["bitfinex","BTCUSD",1752701414841,0.7844083,120010.0,120000.0,0.17195666]
["bitfinex","BTCUSD",1752701415264,0.42635555,120010.0,120000.0,0.00205]
["bitfinex","BTCUSD",1752701415481,0.41125555,120010.0,120000.0,0.17195666]
["bitfinex","BTCUSD",1752701415688,0.43183804,120010.0,120000.0,0.18028999]
["bitfinex","BTCUSD",1752701415911,0.41523804,120010.0,120000.0,0.18028999]
["bitfinex","BTCUSD",1752701416060,0.24642485,120010.0,120000.0,0.220589]
["bitfinex","BTCUSD",1752701416284,0.22584229,120010.0,120000.0,0.235589]
["bitfinex","BTCUSD",1752701416488,0.23417444,120010.0,120000.0,0.235589]
["bitfinex","BTCUSD",1752701417879,0.24250673,120010.0,120000.0,0.235589]
["bitfinex","BTCUSD",1752701418279,0.23417444,120010.0,120000.0,0.235589]
["bitfinex","BTCUSD",1752701418558,0.24250666,120010.0,120000.0,0.235589]
["bitfinex","BTCUSD",1752701418766,0.27162662,120010.0,120000.0,0.235589]
["bitfinex","BTCUSD",1752701418983,0.26329426,120010.0,120000.0,0.235589]
["bitfinex","BTCUSD",1752701419201,0.42994703,120010.0,120000.0,0.22725616]
["bitfinex","BTCUSD",1752701419418,0.43827981,120010.0,120000.0,0.2278478]
["bitfinex","BTCUSD",1752701420053,0.42994766,120010.0,120000.0,0.21254794]
["bitfinex","BTCUSD",1752701420256,0.42994766,120010.0,120000.0,0.22088099]
["bitfinex","BTCUSD",1752701420457,0.42994766,120010.0,120000.0,0.19588163]
["bitfinex","BTCUSD",1752701420669,0.42161544,120010.0,120000.0,0.19588163]
["bitfinex","BTCUSD",1752701420877,0.42161544,120010.0,120000.0,0.20421489]
["bitfinex","BTCUSD",1752701421301,0.41161487,120010.0,120000.0,0.19588163]
["bitfinex","BTCUSD",1752701421510,0.40328258,120010.0,120000.0,0.19588163]
["bitfinex","BTCUSD",1752701422342,0.40328258,120010.0,120000.0,0.02088164]
["bitfinex","BTCUSD",1752701422481,0.40328258,120010.0,120000.0,0.20421489]
["bitfinex","BTCUSD",1752701422934,0.40328258,120010.0,120000.0,0.20421141]
["bitfinex","BTCUSD",1752701423352,0.39495008,120010.0,120000.0,0.02921149]
["bitfinex","BTCUSD",1752701423575,0.39711008,120010.0,120000.0,0.01558816]
["bitfinex","BTCUSD",1752701423799,0.83616368,120010.0,120000.0,0.01558816]
["bitfinex","BTCUSD",1752701426249,0.44641093,120010.0,120000.0,0.01558816]
["bitfinex","BTCUSD",1752701426480,0.83616368,120010.0,120000.0,0.01558816]
["bitfinex","BTCUSD",1752701427753,0.83716368,120010.0,120000.0,0.01558816]
["bitfinex","BTCUSD",1752701430430,0.2221407,120000.0,119990.0,0.06735141]
["bitfinex","BTCUSD",1752701430751,0.69956373,120000.0,119990.0,0.06735141]
["bitfinex","BTCUSD",1752701431935,0.70056373,120000.0,119990.0,0.06735141]
["bitfinex","BTCUSD",1752701434165,0.70056373,120000.0,119990.0,0.08294799]
["bitfinex","BTCUSD",1752701435426,0.4162641,120000.0,119990.0,0.26322249]
["bitfinex","BTCUSD",1752701435688,0.40893098,120000.0,119990.0,0.25488854]
["bitfinex","BTCUSD",1752701435911,0.40893098,120000.0,119990.0,0.26343056]
["bitfinex","BTCUSD",1752701436159,0.41092098,120000.0,119990.0,0.26343056]
["bitfinex","BTCUSD",1752701436433,0.41092098,120000.0,119990.0,0.27176451]
["bitfinex","BTCUSD",1752701436886,0.41092098,120000.0,119990.0,0.27175732]
["bitfinex","BTCUSD",1752701437328,0.41092098,120000.0,119990.0,0.27175667]
["bitfinex","BTCUSD",1752701437554,0.41092098,120000.0,119990.0,0.28009055]
["bitfinex","BTCUSD",1752701438208,0.41092098,120000.0,119990.0,0.08840815]
["bitfinex","BTCUSD",1752701438427,0.41092098,120000.0,119990.0,0.26342272]
["bitfinex","BTCUSD",1752701438651,0.41092098,120000.0,119990.0,0.26855667]
["bitfinex","BTCUSD",1752701438899,0.4009193,120000.0,119990.0,0.27689055]
["bitfinex","BTCUSD",1752701440133,0.40925249,120000.0,119990.0,0.27689055]
["bitfinex","BTCUSD",1752701440335,0.40925249,120000.0,119990.0,0.28009055]
["bitfinex","BTCUSD",1752701441000,0.40925249,120000.0,119990.0,0.2884243]
["bitfinex","BTCUSD",1752701442318,0.40925249,120000.0,119990.0,0.28009055]
["bitfinex","BTCUSD",1752701442527,0.4009193,120000.0,119990.0,0.21273914]
["bitfinex","BTCUSD",1752701442855,0.4009193,120000.0,119990.0,0.20953914]
["bitfinex","BTCUSD",1752701443737,0.4009193,120000.0,119990.0,0.21273914]
["bitfinex","BTCUSD",1752701445344,0.4009193,120000.0,119990.0,0.1939504]
["bitfinex","BTCUSD",1752701445585,0.4009193,120000.0,119990.0,0.20953442]
["bitfinex","BTCUSD",1752701445811,0.4009193,120000.0,119990.0,0.20120054]
["bitfinex","BTCUSD",1752701446278,0.4009193,120000.0,119990.0,0.20953442]
["bitfinex","BTCUSD",1752701448150,0.4009193,120000.0,119990.0,0.20119875]
["bitfinex","BTCUSD",1752701448826,0.39091767,120000.0,119990.0,0.20119875]
["bitfinex","BTCUSD",1752701449340,0.39091767,120000.0,119990.0,0.27688404]
["bitfinex","BTCUSD",1752701450871,0.39091767,120000.0,119990.0,0.26855016]
["bitfinex","BTCUSD",1752701451077,0.39091767,120000.0,119990.0,0.2685516]
["bitfinex","BTCUSD",1752701451282,0.39091767,120000.0,119990.0,0.08314308]
["bitfinex","BTCUSD",1752701451493,0.81337042,120000.0,119990.0,0.01579167]
["bitfinex","BTCUSD",1752701452192,0.81633042,120000.0,119990.0,0.01579167]
["bitfinex","BTCUSD",1752701453034,0.81329042,120000.0,119990.0,0.19080624]
["bitfinex","BTCUSD",1752701453288,0.39083767,120000.0,119990.0,0.20120019]
["bitfinex","BTCUSD",1752701453541,0.39083767,120000.0,119990.0,0.20440019]
["bitfinex","BTCUSD",1752701454021,0.38884767,120000.0,119990.0,0.21274689]
["bitfinex","BTCUSD",1752701454271,0.38884767,120000.0,119990.0,0.20441301]
["bitfinex","BTCUSD",1752701454730,0.39083767,120000.0,119990.0,0.20441301]
["bitfinex","BTCUSD",1752701455479,0.38884767,120000.0,119990.0,0.30216442]
["bitfinex","BTCUSD",1752701455703,0.38884767,120000.0,119990.0,0.27176442]
["bitfinex","BTCUSD",1752701456159,0.38884767,120000.0,119990.0,0.2800983]
["bitfinex","BTCUSD",1752701458924,0.37884596,120000.0,119990.0,0.2800983]
["bitfinex","BTCUSD",1752701459613,0.37884596,120000.0,119990.0,0.21274689]
["bitfinex","BTCUSD",1752701460156,0.14209277,120000.0,119990.0,0.32806559]
["bitfinex","BTCUSD",1752701460536,0.14209284,120000.0,119990.0,0.32806559]
["bitfinex","BTCUSD",1752701460753,0.13376,120000.0,119990.0,0.32806559]
["bitfinex","BTCUSD",1752701460965,0.14209277,120000.0,119990.0,0.32806559]
["bitfinex","BTCUSD",1752701461188,0.15042561,120000.0,119990.0,0.32806559]
["bitfinex","BTCUSD",1752701461696,0.15042561,120000.0,119990.0,0.32806479]
["bitfinex","BTCUSD",1752701463061,0.15875859,120000.0,119990.0,0.32806479]
["bitfinex","BTCUSD",1752701463285,0.14209284,120000.0,119990.0,0.32806479]
["bitfinex","BTCUSD",1752701463499,0.14209277,120000.0,119990.0,0.32806479]
["bitfinex","BTCUSD",1752701464456,0.15042568,120000.0,119990.0,0.32806479]
["bitfinex","BTCUSD",1752701464710,0.34209177,120000.0,119990.0,0.32806479]
["bitfinex","BTCUSD",1752701464924,0.32542609,120000.0,119990.0,0.3113975]
["bitfinex","BTCUSD",1752701466046,0.32542609,120000.0,119990.0,0.31973131]
["bitfinex","BTCUSD",1752701466457,0.32542609,120000.0,119990.0,0.32806506]
["bitfinex","BTCUSD",1752701466868,0.31709311,120000.0,119990.0,0.32806506]
["bitfinex","BTCUSD",1752701467078,0.31709311,120000.0,119990.0,0.32806472]
["bitfinex","BTCUSD",1752701467288,0.31709311,120000.0,119990.0,0.32806438]
["bitfinex","BTCUSD",1752701467486,0.31709311,120000.0,119990.0,0.32806404]
["bitfinex","BTCUSD",1752701467705,0.32542644,120000.0,119990.0,0.32806404]
["bitfinex","BTCUSD",1752701468378,0.15875978,120000.0,119990.0,0.32806404]
["bitfinex","BTCUSD",1752701468594,0.32542644,120000.0,119990.0,0.32806404]
["bitfinex","BTCUSD",1752701468801,0.31542519,120000.0,119990.0,0.32806404]
["bitfinex","BTCUSD",1752701469011,0.14042492,120000.0,119990.0,0.32806404]
["bitfinex","BTCUSD",1752701470036,0.1404245,120000.0,119990.0,0.32806404]
["bitfinex","BTCUSD",1752701470239,0.14875769,120000.0,119990.0,0.31246835]
["bitfinex","BTCUSD",1752701470446,0.14854368,120000.0,119990.0,0.32805317]
["bitfinex","BTCUSD",1752701470682,0.12741865,120000.0,119990.0,0.32805143]
["bitfinex","BTCUSD",1752701471286,0.13575191,120000.0,119990.0,0.32805143]
["bitfinex","BTCUSD",1752701471694,0.30241857,120000.0,119990.0,0.32805143]
["bitfinex","BTCUSD",1752701471960,0.30241913,120000.0,119990.0,0.31971789]
["bitfinex","BTCUSD",1752701472567,0.13575247,120000.0,119990.0,0.32805143]
["bitfinex","BTCUSD",1752701473002,0.13575247,120000.0,119990.0,0.60357506]
["bitfinex","BTCUSD",1752701473213,0.30241913,120000.0,119990.0,0.59524152]
["bitfinex","BTCUSD",1752701474289,0.30241913,120000.0,119990.0,0.2868506]
["bitfinex","BTCUSD",1752701474546,0.28575296,120000.0,119990.0,0.19606565]
["bitfinex","BTCUSD",1752701474776,0.57950659,120000.0,119990.0,0.19606565]
["bitfinex","BTCUSD",1752701475009,1.00633135,120000.0,119990.0,0.01579108]
["bitfinex","BTCUSD",1752701475439,0.42288409,120000.0,119990.0,0.01579108]
["bitfinex","BTCUSD",1752701475622,0.71460772,120000.0,119990.0,0.01579108]
["bitfinex","BTCUSD",1752701476088,0.71460772,120000.0,119990.0,0.01579146]
["bitfinex","BTCUSD",1752701477054,0.81194638,120000.0,119990.0,0.01579146]
["bitfinex","BTCUSD",1752701477275,0.41973409,120000.0,119990.0,0.01579146]
["bitfinex","BTCUSD",1752701477464,0.40333409,120000.0,119990.0,0.01579146]
["bitfinex","BTCUSD",1752701478349,0.38783409,120000.0,119990.0,0.01579146]
["bitfinex","BTCUSD",1752701478542,0.40363409,120000.0,119990.0,0.01579146]
["bitfinex","BTCUSD",1752701478749,0.79269638,120000.0,119990.0,0.01528038]
["bitfinex","BTCUSD",1752701478959,0.18955528,119990.0,119980.0,0.0065261]
["bitfinex","BTCUSD",1752701479171,0.26506318,119990.0,119980.0,0.0086761]
["bitfinex","BTCUSD",1752701479585,0.27339706,119990.0,119980.0,0.0086761]
["bitfinex","BTCUSD",1752701479840,0.27542706,119990.0,119980.0,0.0086761]
["bitfinex","BTCUSD",1752701480180,0.69913935,119990.0,119980.0,0.0035061]
["bitfinex","BTCUSD",1752701482269,0.69913935,119990.0,119980.0,0.39256839]
["bitfinex","BTCUSD",1752701482270,0.30692706,119990.0,119980.0,0.39256839]
["bitfinex","BTCUSD",1752701482486,0.27542706,119990.0,119980.0,0.0035061]
["bitfinex","BTCUSD",1752701482909,0.30672706,119990.0,119980.0,0.0035061]
["bitfinex","BTCUSD",1752701483111,0.69893935,119990.0,119980.0,0.0035061]
["bitfinex","BTCUSD",1752701483375,0.30987706,119990.0,119980.0,0.0045061]
["bitfinex","BTCUSD",1752701483554,0.69893935,119990.0,119980.0,0.0045061]
["bitfinex","BTCUSD",1752701483754,0.30987706,119990.0,119980.0,0.0045061]
["bitfinex","BTCUSD",1752701483965,0.69893935,119990.0,119980.0,0.0045061]
["bitfinex","BTCUSD",1752701484387,0.30987706,119990.0,119980.0,0.0045061]
["bitfinex","BTCUSD",1752701484615,0.69893935,119990.0,119980.0,0.0045061]
["bitfinex","BTCUSD",1752701486429,0.30987706,119990.0,119980.0,0.0045061]
["bitfinex","BTCUSD",1752701486631,0.69893935,119990.0,119980.0,0.0045061]
["bitfinex","BTCUSD",1752701490833,0.69893935,119990.0,119980.0,0.02005257]
["bitfinex","BTCUSD",1752701493166,0.30987706,119990.0,119980.0,0.02005257]
["bitfinex","BTCUSD",1752701493397,0.69893935,119990.0,119980.0,0.02005257]
["bitfinex","BTCUSD",1752701496298,0.69893935,119990.0,119980.0,0.02005652]
["bitfinex","BTCUSD",1752701497630,0.83181935,119990.0,119980.0,0.02005652]
["bitfinex","BTCUSD",1752701499313,0.83181935,119990.0,119980.0,0.02005776]
["bitfinex","BTCUSD",1752701500491,1.17181935,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752701500696,1.15954538,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752701503282,1.3467441,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701503496,1.3467441,119970.0,119960.0,0.00050742]
["bitfinex","BTCUSD",1752701503497,1.56735438,119970.0,119960.0,0.00050742]
["bitfinex","BTCUSD",1752701503709,1.57036438,119970.0,119960.0,0.00050742]
["bitfinex","BTCUSD",1752701504160,1.57036438,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701504586,1.59551926,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701505260,1.68427888,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701505430,1.59851926,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701505848,1.62355726,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701506736,1.64753792,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701507795,1.62355726,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701509288,1.59851926,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701509493,1.70931688,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701510892,1.7136694,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701511091,1.6886314,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701511510,1.7136694,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701511718,1.6886314,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701511964,1.7136694,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701512592,0.93554482,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701512855,0.64349635,119970.0,119960.0,0.00517001]
["bitfinex","BTCUSD",1752701513095,0.74936147,119970.0,119960.0,0.03617001]
["bitfinex","BTCUSD",1752701513335,1.13842376,119970.0,119960.0,0.03617001]
["bitfinex","BTCUSD",1752701513549,1.15296461,119970.0,119960.0,0.03617001]
["bitfinex","BTCUSD",1752701513770,1.13846376,119970.0,119960.0,0.03617001]
["bitfinex","BTCUSD",1752701513999,1.15300461,119970.0,119960.0,0.03617001]
["bitfinex","BTCUSD",1752701514237,1.13846376,119970.0,119960.0,0.03617001]
["bitfinex","BTCUSD",1752701514510,0.27624147,119970.0,119960.0,0.20289225]
["bitfinex","BTCUSD",1752701514748,0.14982979,119970.0,119960.0,0.61696203]
["bitfinex","BTCUSD",1752701515220,0.16937057,119970.0,119960.0,0.63247953]
["bitfinex","BTCUSD",1752701515454,0.14982972,119970.0,119960.0,0.63247953]
["bitfinex","BTCUSD",1752701515692,0.16650005,119970.0,119960.0,0.63247953]
["bitfinex","BTCUSD",1752701515954,0.18104083,119970.0,119960.0,0.24741724]
["bitfinex","BTCUSD",1752701516157,0.16649998,119970.0,119960.0,0.24741724]
["bitfinex","BTCUSD",1752701516368,0.18104083,119970.0,119960.0,0.24741724]
["bitfinex","BTCUSD",1752701516579,0.1893761,119970.0,119960.0,0.24741724]
["bitfinex","BTCUSD",1752701517039,0.18104083,119970.0,119960.0,0.24741724]
["bitfinex","BTCUSD",1752701517533,0.35608444,119970.0,119960.0,0.24741724]
["bitfinex","BTCUSD",1752701517778,0.18937665,119970.0,119960.0,0.24741724]
["bitfinex","BTCUSD",1752701518200,0.18104131,119970.0,119960.0,0.24741724]
["bitfinex","BTCUSD",1752701519220,0.18104131,119970.0,119960.0,0.24741382]
["bitfinex","BTCUSD",1752701519435,0.41659015,119970.0,119960.0,0.05568409]
["bitfinex","BTCUSD",1752701519648,0.80565244,119970.0,119960.0,0.05568409]
["bitfinex","BTCUSD",1752701519818,0.41659015,119970.0,119960.0,0.05568409]
["bitfinex","BTCUSD",1752701521398,0.41659015,119970.0,119960.0,0.04017001]
["bitfinex","BTCUSD",1752701521631,0.41659015,119970.0,119960.0,0.23908336]
["bitfinex","BTCUSD",1752701521846,0.41659015,119970.0,119960.0,0.24741912]
["bitfinex","BTCUSD",1752701522046,0.41659015,119970.0,119960.0,0.24741568]
["bitfinex","BTCUSD",1752701522275,0.41659015,119970.0,119960.0,0.23074409]
["bitfinex","BTCUSD",1752701522475,0.40825488,119970.0,119960.0,0.22240805]
["bitfinex","BTCUSD",1752701522684,0.39991947,119970.0,119960.0,0.23074409]
["bitfinex","BTCUSD",1752701524348,0.39991947,119970.0,119960.0,0.22240805]
["bitfinex","BTCUSD",1752701524988,0.39991947,119970.0,119960.0,0.23074416]
["bitfinex","BTCUSD",1752701525470,0.79093176,119970.0,119960.0,0.02468581]
["bitfinex","BTCUSD",1752701525698,0.65582176,119970.0,119960.0,0.02476581]
["bitfinex","BTCUSD",1752701525913,0.39979947,119970.0,119960.0,0.02476581]
["bitfinex","BTCUSD",1752701526803,0.4951,119980.0,119960.0,0.63725762]
["bitfinex","BTCUSD",1752701527027,0.14974992,119970.0,119960.0,0.63404762]
["bitfinex","BTCUSD",1752701527238,0.15808512,119970.0,119960.0,0.63004762]
["bitfinex","BTCUSD",1752701527453,0.17262597,119970.0,119960.0,0.63304762]
["bitfinex","BTCUSD",1752701527663,0.17262597,119970.0,119960.0,0.63625762]
["bitfinex","BTCUSD",1752701527910,0.17262597,119970.0,119960.0,0.22752409]
["bitfinex","BTCUSD",1752701527911,0.33099966,119970.0,119960.0,0.22752409]
["bitfinex","BTCUSD",1752701528125,0.33099966,119970.0,119960.0,0.23152409]
["bitfinex","BTCUSD",1752701528359,0.32266446,119970.0,119960.0,0.21918805]
["bitfinex","BTCUSD",1752701528591,0.32266446,119970.0,119960.0,0.23152416]
["bitfinex","BTCUSD",1752701529024,0.32266446,119970.0,119960.0,0.02476581]
["bitfinex","BTCUSD",1752701529025,0.78890176,119970.0,119960.0,0.02476581]
["bitfinex","BTCUSD",1752701529249,0.79085176,119970.0,119960.0,0.02476581]
["bitfinex","BTCUSD",1752701529675,0.79085176,119970.0,119960.0,0.00925001]
["bitfinex","BTCUSD",1752701529889,0.78890176,119970.0,119960.0,0.02477683]
["bitfinex","BTCUSD",1752701530310,0.78890176,119970.0,119960.0,0.0247775]
["bitfinex","BTCUSD",1752701530940,0.78890176,119970.0,119960.0,0.02477837]
["bitfinex","BTCUSD",1752701531766,0.79325428,119970.0,119960.0,0.02477837]
["bitfinex","BTCUSD",1752701534031,0.79520428,119970.0,119960.0,0.02477837]
["bitfinex","BTCUSD",1752701534265,0.81464428,119970.0,119960.0,0.01952837]
["bitfinex","BTCUSD",1752701534470,0.44128199,119970.0,119960.0,0.01952837]
["bitfinex","BTCUSD",1752701534686,0.83034428,119970.0,119960.0,0.01952837]
["bitfinex","BTCUSD",1752701535769,0.82710428,119970.0,119960.0,0.01953428]
["bitfinex","BTCUSD",1752701536871,0.43804199,119970.0,119960.0,0.01953428]
["bitfinex","BTCUSD",1752701537085,0.82710428,119970.0,119960.0,0.01953428]
["bitfinex","BTCUSD",1752701537477,0.82710428,119970.0,119960.0,0.01553428]
["bitfinex","BTCUSD",1752701537856,0.82710428,119970.0,119960.0,0.01853428]
["bitfinex","BTCUSD",1752701538470,0.82710428,119970.0,119960.0,0.00300001]
["bitfinex","BTCUSD",1752701538674,0.82710428,119970.0,119960.0,0.01854207]
["bitfinex","BTCUSD",1752701539075,0.82710428,119970.0,119960.0,0.00300001]
["bitfinex","BTCUSD",1752701539260,0.83034428,119970.0,119960.0,0.01854238]
["bitfinex","BTCUSD",1752701541435,1.32544428,119970.0,119960.0,0.01854238]
["bitfinex","BTCUSD",1752701541642,2.07954157,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701541855,1.69047928,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701542530,2.07954157,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701544021,1.69047928,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701545135,1.67185843,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701545547,1.68639928,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701545755,1.68963928,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752701547164,0.18959906,119960.0,119950.0,0.07056141]
["bitfinex","BTCUSD",1752701547368,0.79637163,119960.0,119950.0,0.07310898]
["bitfinex","BTCUSD",1752701548625,0.79637163,119960.0,119950.0,0.07410898]
["bitfinex","BTCUSD",1752701549009,0.79832163,119960.0,119950.0,0.07410898]
["bitfinex","BTCUSD",1752701549421,0.79832163,119960.0,119950.0,0.00354757]
["bitfinex","BTCUSD",1752701549627,0.81332163,119960.0,119950.0,0.00150757]
["bitfinex","BTCUSD",1752701550044,0.82852163,119960.0,119950.0,0.00150757]
["bitfinex","BTCUSD",1752701550259,0.83176163,119960.0,119950.0,0.00150757]
["bitfinex","BTCUSD",1752701550574,1.56082392,119960.0,119950.0,0.00150757]
["bitfinex","BTCUSD",1752701551204,1.55758392,119960.0,119950.0,0.00150757]
["bitfinex","BTCUSD",1752701551408,1.17176163,119960.0,119950.0,0.00150757]
["bitfinex","BTCUSD",1752701551765,1.56082392,119960.0,119950.0,0.00150757]
["bitfinex","BTCUSD",1752701551981,1.67162054,119960.0,119950.0,0.00150757]
["bitfinex","BTCUSD",1752701553143,1.58586092,119960.0,119950.0,0.00150757]
["bitfinex","BTCUSD",1752701553717,0.80773634,119960.0,119950.0,0.01706114]
["bitfinex","BTCUSD",1752701553919,1.58586092,119960.0,119950.0,0.01706114]
["bitfinex","BTCUSD",1752701554290,1.58586092,119960.0,119950.0,0.01606114]
["bitfinex","BTCUSD",1752701555709,1.59186092,119960.0,119950.0,0.01606011]
["bitfinex","BTCUSD",1752701555950,1.59186092,119960.0,119950.0,0.01606014]
["bitfinex","BTCUSD",1752701556171,1.67762054,119960.0,119950.0,0.01606014]
["bitfinex","BTCUSD",1752701556383,1.59186092,119960.0,119950.0,0.01606014]
["bitfinex","BTCUSD",1752701557247,0.56051365,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752701557446,1.17361622,119950.0,119940.0,0.00305019]
["bitfinex","BTCUSD",1752701557879,1.17796874,119950.0,119940.0,0.00305019]
["bitfinex","BTCUSD",1752701558490,1.2386503,119950.0,119940.0,0.00305019]
["bitfinex","BTCUSD",1752701558931,1.17796874,119950.0,119940.0,0.00305019]
["bitfinex","BTCUSD",1752701559599,1.18396874,119950.0,119940.0,0.00305019]
["bitfinex","BTCUSD",1752701561234,0.23078068,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752701561459,0.84101325,119930.0,119920.0,0.00305022]
["bitfinex","BTCUSD",1752701561655,0.84413325,119930.0,119920.0,0.00305022]
["bitfinex","BTCUSD",1752701561861,0.86917725,119930.0,119920.0,0.00305022]
["bitfinex","BTCUSD",1752701562616,0.86917725,119930.0,119920.0,0.00405022]
["bitfinex","BTCUSD",1752701562820,0.22245745,119920.0,119910.0,0.06735141]
["bitfinex","BTCUSD",1752701563033,1.22503231,119920.0,119910.0,0.06740171]
["bitfinex","BTCUSD",1752701563377,1.56503231,119920.0,119910.0,0.06740171]
["bitfinex","BTCUSD",1752701563579,1.58071411,119920.0,119910.0,0.06740171]
["bitfinex","BTCUSD",1752701565503,1.58071411,119920.0,119910.0,0.06840171]
["bitfinex","BTCUSD",1752701565708,1.58071411,119920.0,119910.0,0.06740171]
["bitfinex","BTCUSD",1752701566175,0.18347057,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1752701566404,0.7905017,119910.0,119900.0,0.00305034]
["bitfinex","BTCUSD",1752701566606,1.18268399,119910.0,119900.0,0.00305034]
["bitfinex","BTCUSD",1752701566813,1.20773199,119910.0,119900.0,0.00305034]
["bitfinex","BTCUSD",1752701568489,1.20873199,119910.0,119900.0,0.00305034]
["bitfinex","BTCUSD",1752701569295,1.20873199,119910.0,119900.0,0.01858887]
["bitfinex","BTCUSD",1752701569492,0.6495697,119910.0,119900.0,0.02360887]
["bitfinex","BTCUSD",1752701569752,0.42750885,119910.0,119900.0,0.05550887]
["bitfinex","BTCUSD",1752701569943,0.40946085,119910.0,119900.0,0.05550887]
["bitfinex","BTCUSD",1752701570209,0.01533924,119910.0,119900.0,0.63639683]
["bitfinex","BTCUSD",1752701570459,0.1802787,119910.0,119900.0,0.24733454]
["bitfinex","BTCUSD",1752701570690,0.33063164,119910.0,119900.0,0.23065475]
["bitfinex","BTCUSD",1752701570931,0.34110891,119910.0,119900.0,0.24733496]
["bitfinex","BTCUSD",1752701571151,0.33897156,119910.0,119900.0,0.22231454]
["bitfinex","BTCUSD",1752701571377,0.33197156,119910.0,119900.0,0.23899475]
["bitfinex","BTCUSD",1752701571588,0.19901156,119910.0,119900.0,0.23065475]
["bitfinex","BTCUSD",1752701571807,0.33293156,119910.0,119900.0,0.23899489]
["bitfinex","BTCUSD",1752701572021,0.80750413,119910.0,119900.0,0.02360887]
["bitfinex","BTCUSD",1752701572242,0.80964413,119910.0,119900.0,0.01858887]
["bitfinex","BTCUSD",1752701572448,0.83325313,119910.0,119900.0,0.01858887]
["bitfinex","BTCUSD",1752701573076,0.82477111,119910.0,119900.0,0.01858495]
["bitfinex","BTCUSD",1752701573461,0.82477111,119910.0,119900.0,0.02059495]
["bitfinex","BTCUSD",1752701573668,0.82263111,119910.0,119900.0,0.02360495]
["bitfinex","BTCUSD",1752701573872,0.44221084,119910.0,119900.0,0.02360495]
["bitfinex","BTCUSD",1752701574010,0.16009737,119910.0,119900.0,0.2471267]
["bitfinex","BTCUSD",1752701574234,0.34143066,119910.0,119900.0,0.05530103]
["bitfinex","BTCUSD",1752701574431,0.4102624,119910.0,119900.0,0.05530103]
["bitfinex","BTCUSD",1752701574809,0.4102624,119910.0,119900.0,0.2221067]
["bitfinex","BTCUSD",1752701575021,0.4186017,119910.0,119900.0,0.23878705]
["bitfinex","BTCUSD",1752701575466,0.4186017,119910.0,119900.0,0.24712705]
["bitfinex","BTCUSD",1752701576447,0.4186017,119910.0,119900.0,0.06364131]
["bitfinex","BTCUSD",1752701576685,0.4102624,119910.0,119900.0,0.06364131]
["bitfinex","BTCUSD",1752701577040,0.4102624,119910.0,119900.0,0.02360103]
["bitfinex","BTCUSD",1752701577301,0.4124024,119910.0,119900.0,0.02360103]
["bitfinex","BTCUSD",1752701577516,0.4102624,119910.0,119900.0,0.02360103]
["bitfinex","BTCUSD",1752701579087,0.4102624,119910.0,119900.0,0.03950103]
["bitfinex","BTCUSD",1752701581217,0.4102624,119910.0,119900.0,0.03952219]
["bitfinex","BTCUSD",1752701582092,0.4102624,119910.0,119900.0,0.02362219]
["bitfinex","BTCUSD",1752701589473,0.4102624,119910.0,119900.0,0.0236498]
["bitfinex","BTCUSD",1752701590121,0.4102624,119910.0,119900.0,0.02364965]
["bitfinex","BTCUSD",1752701590755,0.4263624,119910.0,119900.0,0.01862965]
["bitfinex","BTCUSD",1752701590964,0.4448024,119910.0,119900.0,0.01862965]
["bitfinex","BTCUSD",1752701591216,0.4448024,119910.0,119900.0,0.01863218]
["bitfinex","BTCUSD",1752701591425,0.4448024,119910.0,119900.0,0.02077218]
["bitfinex","BTCUSD",1752701592257,0.4285024,119910.0,119900.0,0.02077218]
["bitfinex","BTCUSD",1752701592504,0.4285024,119910.0,119900.0,0.02378218]
["bitfinex","BTCUSD",1752701593188,0.81817106,119910.0,119900.0,0.02378218]
["bitfinex","BTCUSD",1752701593795,0.83739106,119910.0,119900.0,0.01863218]
["bitfinex","BTCUSD",1752701596384,0.86243706,119910.0,119900.0,0.01863218]
["bitfinex","BTCUSD",1752701597686,1.20243706,119910.0,119900.0,0.01863218]
["bitfinex","BTCUSD",1752701598111,1.20243706,119910.0,119900.0,0.00305034]
["bitfinex","BTCUSD",1752701598313,1.20243706,119910.0,119900.0,0.01863986]
["bitfinex","BTCUSD",1752701600953,0.58771056,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752701601166,0.84089084,119890.0,119880.0,5.06e-05]
["bitfinex","BTCUSD",1752701601395,0.84400084,119890.0,119880.0,5.06e-05]
["bitfinex","BTCUSD",1752701601624,0.84835336,119890.0,119880.0,5.06e-05]
["bitfinex","BTCUSD",1752701602258,0.87340336,119890.0,119880.0,5.06e-05]
["bitfinex","BTCUSD",1752701602685,0.87340336,119890.0,119880.0,0.0010506]
["bitfinex","BTCUSD",1752701604559,1.21340336,119890.0,119880.0,0.0010506]
["bitfinex","BTCUSD",1752701605209,1.23738402,119890.0,119880.0,0.0010506]
["bitfinex","BTCUSD",1752701605633,1.23738402,119890.0,119880.0,5.06e-05]
["bitfinex","BTCUSD",1752701605850,1.21940336,119890.0,119880.0,5.06e-05]
["bitfinex","BTCUSD",1752701606905,1.08217336,119890.0,119880.0,0.0021906]
["bitfinex","BTCUSD",1752701607120,0.41332385,119890.0,119880.0,0.0375006]
["bitfinex","BTCUSD",1752701607570,0.80299251,119890.0,119880.0,0.0211006]
["bitfinex","BTCUSD",1752701607769,0.80299251,119890.0,119880.0,0.0052006]
["bitfinex","BTCUSD",1752701607999,0.81753336,119890.0,119880.0,0.0052006]
["bitfinex","BTCUSD",1752701608262,0.85107336,119890.0,119880.0,5.06e-05]
["bitfinex","BTCUSD",1752701608495,0.68357336,119890.0,119880.0,0.0052006]
["bitfinex","BTCUSD",1752701608719,0.81753336,119890.0,119880.0,0.0375006]
["bitfinex","BTCUSD",1752701608976,0.27936385,119890.0,119880.0,0.2126757]
["bitfinex","BTCUSD",1752701609205,0.4278247,119890.0,119880.0,0.2043341]
["bitfinex","BTCUSD",1752701609419,0.41948407,119890.0,119880.0,0.0375006]
["bitfinex","BTCUSD",1752701609629,0.41348407,119890.0,119880.0,0.04584227]
["bitfinex","BTCUSD",1752701609837,0.40514323,119890.0,119880.0,0.04584227]
["bitfinex","BTCUSD",1752701610165,0.40514323,119890.0,119880.0,0.0375006]
["bitfinex","BTCUSD",1752701612833,0.40514323,119890.0,119880.0,0.05306698]
["bitfinex","BTCUSD",1752701613260,0.40514323,119890.0,119880.0,0.02076698]
["bitfinex","BTCUSD",1752701614321,0.79676189,119890.0,119880.0,0.02076698]
["bitfinex","BTCUSD",1752701614767,0.79481189,119890.0,119880.0,0.02076698]
["bitfinex","BTCUSD",1752701615230,0.40514323,119890.0,119880.0,0.0205006]
["bitfinex","BTCUSD",1752701615473,0.40514323,119890.0,119880.0,0.03606947]
["bitfinex","BTCUSD",1752701616560,0.40514323,119890.0,119880.0,0.02076947]
["bitfinex","BTCUSD",1752701617430,0.79481189,119890.0,119880.0,0.02076947]
["bitfinex","BTCUSD",1752701618898,0.79676189,119890.0,119880.0,0.02076947]
["bitfinex","BTCUSD",1752701619525,0.82886189,119890.0,119880.0,0.01561947]
["bitfinex","BTCUSD",1752701624006,0.82886189,119890.0,119880.0,0.01564963]
["bitfinex","BTCUSD",1752701625029,0.82886189,119890.0,119880.0,0.01565091]
["bitfinex","BTCUSD",1752701626255,0.83199189,119890.0,119880.0,0.01565091]
["bitfinex","BTCUSD",1752701628981,1.17199189,119890.0,119880.0,0.01565091]
["bitfinex","BTCUSD",1752701629224,1.17199189,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752701629445,1.18764289,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752701631291,1.57731155,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752701631512,1.18764289,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752701631762,1.57731155,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752701631980,0.79797423,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752701632202,1.18764289,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752701632421,1.57731155,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752701632640,0.18973049,119870.0,119860.0,0.0122]
["bitfinex","BTCUSD",1752701632851,0.83125943,119870.0,119860.0,0.01225063]
["bitfinex","BTCUSD",1752701633076,0.83438943,119870.0,119860.0,0.01225063]
["bitfinex","BTCUSD",1752701633280,0.83125943,119870.0,119860.0,0.01225063]
["bitfinex","BTCUSD",1752701634360,0.40812077,119870.0,119860.0,0.04888063]
["bitfinex","BTCUSD",1752701634960,0.40912077,119870.0,119860.0,0.04888063]
["bitfinex","BTCUSD",1752701635779,0.41746293,119870.0,119860.0,0.22408488]
["bitfinex","BTCUSD",1752701636037,0.24429697,119870.0,119860.0,0.24077037]
["bitfinex","BTCUSD",1752701636250,0.25883782,119870.0,119860.0,0.24911294]
["bitfinex","BTCUSD",1752701636871,0.42568523,119870.0,119860.0,0.24077037]
["bitfinex","BTCUSD",1752701637084,0.4340276,119870.0,119860.0,0.23242773]
["bitfinex","BTCUSD",1752701637302,0.42568544,119870.0,119860.0,0.23242773]
["bitfinex","BTCUSD",1752701637541,0.41734321,119870.0,119860.0,0.22408488]
["bitfinex","BTCUSD",1752701637964,0.40900091,119870.0,119860.0,0.21574196]
["bitfinex","BTCUSD",1752701638850,0.40900091,119870.0,119860.0,0.22408502]
["bitfinex","BTCUSD",1752701639254,0.40900091,119870.0,119860.0,0.23242801]
["bitfinex","BTCUSD",1752701640519,0.40900091,119870.0,119860.0,0.24911371]
["bitfinex","BTCUSD",1752701640735,0.40900091,119870.0,119860.0,0.24911378]
["bitfinex","BTCUSD",1752701641144,0.40900091,119870.0,119860.0,0.26470497]
["bitfinex","BTCUSD",1752701641356,0.40900091,119870.0,119860.0,0.27304775]
["bitfinex","BTCUSD",1752701641718,0.40900091,119870.0,119860.0,0.26470497]
["bitfinex","BTCUSD",1752701642651,0.40900091,119870.0,119860.0,0.2163792]
["bitfinex","BTCUSD",1752701643111,0.40900091,119870.0,119860.0,0.03283182]
["bitfinex","BTCUSD",1752701643536,0.80075957,119870.0,119860.0,0.03283182]
["bitfinex","BTCUSD",1752701643762,0.83265957,119870.0,119860.0,0.03283182]
["bitfinex","BTCUSD",1752701644599,0.83265957,119870.0,119860.0,0.02784182]
["bitfinex","BTCUSD",1752701644961,0.83265957,119870.0,119860.0,0.03288182]
["bitfinex","BTCUSD",1752701646762,0.85744005,119870.0,119860.0,0.03288182]
["bitfinex","BTCUSD",1752701648451,0.86059005,119870.0,119860.0,0.02784182]
["bitfinex","BTCUSD",1752701648824,0.86059005,119870.0,119860.0,0.02785433]
["bitfinex","BTCUSD",1752701649445,0.86059005,119870.0,119860.0,0.02785478]
["bitfinex","BTCUSD",1752701650770,1.20059005,119870.0,119860.0,0.02785478]
["bitfinex","BTCUSD",1752701650991,1.28617829,119870.0,119860.0,0.02785478]
["bitfinex","BTCUSD",1752701651192,1.20494257,119870.0,119860.0,0.02785478]
["bitfinex","BTCUSD",1752701651419,1.20494257,119870.0,119860.0,0.02785689]
["bitfinex","BTCUSD",1752701651853,0.47180391,119870.0,119860.0,0.02785689]
["bitfinex","BTCUSD",1752701652073,0.43781391,119870.0,119860.0,0.03289689]
["bitfinex","BTCUSD",1752701652501,0.82748257,119870.0,119860.0,0.03289689]
["bitfinex","BTCUSD",1752701653590,0.84587257,119870.0,119860.0,0.03289689]
["bitfinex","BTCUSD",1752701654004,0.86107257,119870.0,119860.0,0.03289689]
["bitfinex","BTCUSD",1752701654212,0.86107257,119870.0,119860.0,0.02785689]
["bitfinex","BTCUSD",1752701655296,0.86422257,119870.0,119860.0,0.02785689]
["bitfinex","BTCUSD",1752701657469,1.17944209,119870.0,119860.0,0.02785689]
["bitfinex","BTCUSD",1752701657716,1.17944209,119870.0,119860.0,0.0278627]
["bitfinex","BTCUSD",1752701657717,1.17948209,119870.0,119860.0,0.0278627]
["bitfinex","BTCUSD",1752701657939,1.20453909,119870.0,119860.0,0.0278627]
["bitfinex","BTCUSD",1752701658168,1.17633209,119870.0,119860.0,0.0278627]
["bitfinex","BTCUSD",1752701658828,1.17633209,119870.0,119860.0,0.02786097]
["bitfinex","BTCUSD",1752701659053,0.31418343,119870.0,119860.0,0.03290097]
["bitfinex","BTCUSD",1752701659260,0.41307343,119870.0,119860.0,0.03290097]
["bitfinex","BTCUSD",1752701659895,0.80483209,119870.0,119860.0,0.03290097]
["bitfinex","BTCUSD",1752701660324,0.28059343,119870.0,119860.0,0.04124403]
["bitfinex","BTCUSD",1752701660537,0.82113209,119870.0,119860.0,0.03290097]
["bitfinex","BTCUSD",1752701661622,0.82113209,119870.0,119860.0,0.03390097]
["bitfinex","BTCUSD",1752701661860,0.43146343,119870.0,119860.0,0.03390097]
["bitfinex","BTCUSD",1752701662076,0.82113209,119870.0,119860.0,0.03390097]
["bitfinex","BTCUSD",1752701663588,0.41303343,119870.0,119860.0,0.03390097]
["bitfinex","BTCUSD",1752701663797,0.80270209,119870.0,119860.0,0.03390097]
["bitfinex","BTCUSD",1752701664014,0.82765356,119870.0,119860.0,0.03390097]
["bitfinex","BTCUSD",1752701664236,0.4379849,119870.0,119860.0,0.03390097]
["bitfinex","BTCUSD",1752701664659,0.82765356,119870.0,119860.0,0.03390097]
["bitfinex","BTCUSD",1752701665739,0.84395356,119870.0,119860.0,0.03390097]
["bitfinex","BTCUSD",1752701665967,0.82765356,119870.0,119860.0,0.03390097]
["bitfinex","BTCUSD",1752701666185,0.82765356,119870.0,119860.0,0.01829063]
["bitfinex","BTCUSD",1752701666399,0.82765356,119870.0,119860.0,0.03389808]
["bitfinex","BTCUSD",1752701666989,0.82974356,119870.0,119860.0,0.03389808]
["bitfinex","BTCUSD",1752701667641,0.4400749,119870.0,119860.0,0.03389808]
["bitfinex","BTCUSD",1752701667840,0.82974356,119870.0,119860.0,0.03389808]
["bitfinex","BTCUSD",1752701668591,0.4379849,119870.0,119860.0,0.03389808]
["bitfinex","BTCUSD",1752701669041,0.3055449,119870.0,119860.0,0.01829063]
["bitfinex","BTCUSD",1752701669233,0.15632266,119870.0,119860.0,0.6466572]
["bitfinex","BTCUSD",1752701669471,0.17300663,119870.0,119860.0,0.6466572]
["bitfinex","BTCUSD",1752701669875,0.17300663,119870.0,119860.0,0.25698854]
["bitfinex","BTCUSD",1752701671223,0.18134879,119870.0,119860.0,0.25698854]
["bitfinex","BTCUSD",1752701672354,0.18969102,119870.0,119860.0,0.25698854]
["bitfinex","BTCUSD",1752701672752,0.35653843,119870.0,119860.0,0.24864597]
["bitfinex","BTCUSD",1752701672971,0.35653899,119870.0,119860.0,0.26533132]
["bitfinex","BTCUSD",1752701673401,0.18969151,119870.0,119860.0,0.27367389]
["bitfinex","BTCUSD",1752701673658,0.34819732,119870.0,119860.0,0.24864597]
["bitfinex","BTCUSD",1752701674083,0.33985516,119870.0,119860.0,0.24864611]
["bitfinex","BTCUSD",1752701674718,0.32317063,119870.0,119860.0,0.22469495]
["bitfinex","BTCUSD",1752701674944,0.32317063,119870.0,119860.0,0.24029492]
["bitfinex","BTCUSD",1752701675401,0.32317063,119870.0,119860.0,0.24863784]
["bitfinex","BTCUSD",1752701675673,0.32317063,119870.0,119860.0,0.24029492]
["bitfinex","BTCUSD",1752701676211,0.32317063,119870.0,119860.0,0.0650906]
["bitfinex","BTCUSD",1752701676471,0.31482826,119870.0,119860.0,0.0650906]
["bitfinex","BTCUSD",1752701676703,0.7919772,119870.0,119860.0,0.0338406]
["bitfinex","BTCUSD",1752701676929,0.8223772,119870.0,119860.0,0.0338406]
["bitfinex","BTCUSD",1752701677602,0.8223772,119870.0,119860.0,0.0288506]
["bitfinex","BTCUSD",1752701677824,0.8255372,119870.0,119860.0,0.0288506]
["bitfinex","BTCUSD",1752701683317,0.8255372,119870.0,119860.0,0.01325063]
["bitfinex","BTCUSD",1752701683555,0.8255372,119870.0,119860.0,0.02885425]
["bitfinex","BTCUSD",1752701684533,0.8255372,119870.0,119860.0,0.02885407]
["bitfinex","BTCUSD",1752701687046,1.25129682,119870.0,119860.0,0.02885407]
["bitfinex","BTCUSD",1752701687258,1.03744972,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752701687487,1.16980972,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752701687938,0.78014106,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752701688152,1.16980972,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752701688788,1.17680972,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752701691396,1.26256934,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752701692139,1.17680972,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752701692344,0.2226451,119860.0,119850.0,0.0002]
["bitfinex","BTCUSD",1752701692621,0.83215404,119860.0,119850.0,0.00069913]
["bitfinex","BTCUSD",1752701692890,0.83531404,119860.0,119850.0,0.00069913]
["bitfinex","BTCUSD",1752701693829,0.83731404,119860.0,119850.0,0.00069913]
["bitfinex","BTCUSD",1752701695843,0.41158538,119860.0,119850.0,0.00578913]
["bitfinex","BTCUSD",1752701696099,0.83255404,119860.0,119850.0,0.00578913]
["bitfinex","BTCUSD",1752701696342,0.83571404,119860.0,119850.0,0.00069913]
["bitfinex","BTCUSD",1752701697037,1.33081404,119860.0,119850.0,0.00069913]
["bitfinex","BTCUSD",1752701697282,0.53810328,119850.0,119840.0,0.0022]
["bitfinex","BTCUSD",1752701697511,1.57314088,119850.0,119840.0,0.0022]
["bitfinex","BTCUSD",1752701698203,1.57314088,119850.0,119830.0,0.0002]
["bitfinex","BTCUSD",1752701698423,2.05478195,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752701698654,2.34595157,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752701698879,2.35910694,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752701699116,1.36165,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752701699417,1.84580866,119840.0,119830.0,0.02067386]
["bitfinex","BTCUSD",1752701700302,1.50580866,119840.0,119830.0,0.02067386]
["bitfinex","BTCUSD",1752701700787,1.50580866,119840.0,119830.0,0.02066395]
["bitfinex","BTCUSD",1752701701457,1.50580866,119840.0,119830.0,0.02066497]
["bitfinex","BTCUSD",1752701701676,1.11614,119840.0,119830.0,0.02066497]
["bitfinex","BTCUSD",1752701701903,1.50580866,119840.0,119830.0,0.02066497]
["bitfinex","BTCUSD",1752701702563,1.51016118,119840.0,119830.0,0.02066497]
["bitfinex","BTCUSD",1752701703406,1.51221118,119840.0,119830.0,0.02066497]
["bitfinex","BTCUSD",1752701703618,1.51186028,119840.0,119830.0,0.02066497]
["bitfinex","BTCUSD",1752701703841,1.52706028,119840.0,119830.0,0.02066497]
["bitfinex","BTCUSD",1752701704899,1.51186028,119840.0,119830.0,0.01766497]
["bitfinex","BTCUSD",1752701705116,1.52706028,119840.0,119830.0,0.01766497]
["bitfinex","BTCUSD",1752701705981,1.52806028,119840.0,119830.0,0.01766497]
["bitfinex","BTCUSD",1752701706350,0.99716587,119840.0,119830.0,0.02068497]
["bitfinex","BTCUSD",1752701706546,1.12948587,119840.0,119830.0,0.06213012]
["bitfinex","BTCUSD",1752701706816,1.12114162,119840.0,119830.0,0.22068808]
["bitfinex","BTCUSD",1752701707297,1.12114162,119840.0,119830.0,0.22903323]
["bitfinex","BTCUSD",1752701708228,1.12114162,119840.0,119830.0,0.23737831]
["bitfinex","BTCUSD",1752701708450,0.92086162,119840.0,119830.0,0.22180335]
["bitfinex","BTCUSD",1752701708687,0.90770625,119840.0,119830.0,0.23738092]
["bitfinex","BTCUSD",1752701709135,0.90770625,119840.0,119830.0,0.24572579]
["bitfinex","BTCUSD",1752701709368,0.90770625,119840.0,119830.0,0.23738092]
["bitfinex","BTCUSD",1752701709593,0.90770625,119840.0,119830.0,0.24572593]
["bitfinex","BTCUSD",1752701710068,0.001,119840.0,119830.0,0.65208412]
["bitfinex","BTCUSD",1752701710539,0.14906085,119840.0,119830.0,0.65208412]
["bitfinex","BTCUSD",1752701711008,0.01554085,119840.0,119830.0,0.26241546]
["bitfinex","BTCUSD",1752701711234,0.15740482,119840.0,119830.0,0.26241546]
["bitfinex","BTCUSD",1752701711488,0.15740482,119840.0,119830.0,0.26241835]
["bitfinex","BTCUSD",1752701711708,0.15740482,119840.0,119830.0,0.65208701]
["bitfinex","BTCUSD",1752701712119,0.15748482,119840.0,119830.0,0.26241835]
["bitfinex","BTCUSD",1752701712374,0.15748482,119840.0,119830.0,0.65208701]
["bitfinex","BTCUSD",1752701713173,0.14914085,119840.0,119830.0,0.65208701]
["bitfinex","BTCUSD",1752701713442,0.1336,119840.0,119830.0,0.65208701]
["bitfinex","BTCUSD",1752701713912,0.1419439,119840.0,119830.0,0.65208701]
["bitfinex","BTCUSD",1752701714237,0.15028794,119840.0,119830.0,0.65208701]
["bitfinex","BTCUSD",1752701714497,0.15028794,119840.0,119830.0,0.65208806]
["bitfinex","BTCUSD",1752701714743,0.1419439,119840.0,119830.0,0.65208806]
["bitfinex","BTCUSD",1752701715004,0.15028794,119840.0,119830.0,0.65208806]
["bitfinex","BTCUSD",1752701715299,0.15863212,119840.0,119830.0,0.65208806]
["bitfinex","BTCUSD",1752701715604,0.15028794,119840.0,119830.0,0.65208806]
["bitfinex","BTCUSD",1752701716084,0.1419439,119840.0,119830.0,0.65208806]
["bitfinex","BTCUSD",1752701716306,0.15648475,119840.0,119830.0,0.65208806]
["bitfinex","BTCUSD",1752701716544,0.17317304,119840.0,119830.0,0.65208806]
["bitfinex","BTCUSD",1752701716999,0.18151729,119840.0,119830.0,0.65208806]
["bitfinex","BTCUSD",1752701717224,0.35675085,119840.0,119830.0,0.65208806]
["bitfinex","BTCUSD",1752701717430,0.35675085,119840.0,119830.0,0.65208627]
["bitfinex","BTCUSD",1752701717642,0.18986167,119840.0,119830.0,0.65208627]
["bitfinex","BTCUSD",1752701719408,0.80894767,119840.0,119830.0,0.01557973]
["bitfinex","BTCUSD",1752701719644,0.83954767,119840.0,119830.0,0.01557973]
["bitfinex","BTCUSD",1752701719866,0.84248767,119840.0,119830.0,0.01557973]
["bitfinex","BTCUSD",1752701720082,0.84348767,119840.0,119830.0,0.01557973]
["bitfinex","BTCUSD",1752701720291,0.84348767,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752701720955,0.20654812,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752701721174,0.68377706,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752701722306,0.70943307,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752701722513,0.68377706,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752701723347,0.68377706,119830.0,119820.0,0.0032]
["bitfinex","BTCUSD",1752701727371,0.65042706,119830.0,119820.0,0.00819]
["bitfinex","BTCUSD",1752701728574,0.65042706,119830.0,119820.0,0.02399]
["bitfinex","BTCUSD",1752701728793,0.78346706,119830.0,119820.0,0.03929]
["bitfinex","BTCUSD",1752701729225,0.78346706,119830.0,119820.0,0.00819]
["bitfinex","BTCUSD",1752701730163,0.3947984,119830.0,119820.0,0.00819]
["bitfinex","BTCUSD",1752701730375,0.78446706,119830.0,119820.0,0.00819]
["bitfinex","BTCUSD",1752701730820,0.78454706,119830.0,119820.0,0.00819]
["bitfinex","BTCUSD",1752701732188,0.78482706,119830.0,119820.0,0.00819]
["bitfinex","BTCUSD",1752701732426,0.78482706,119830.0,119820.0,0.02377151]
["bitfinex","BTCUSD",1752701733108,0.3951584,119830.0,119820.0,0.02377151]
["bitfinex","BTCUSD",1752701733348,0.78482706,119830.0,119820.0,0.02377151]
["bitfinex","BTCUSD",1752701733561,0.78490706,119830.0,119820.0,0.02377151]
["bitfinex","BTCUSD",1752701734440,0.78490706,119830.0,119820.0,0.02377106]
["bitfinex","BTCUSD",1752701735117,0.78490706,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701735781,0.81863706,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701736022,0.80283706,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701736692,0.65345706,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701736912,0.4111384,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701737136,0.78490706,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701738051,0.3952384,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701738494,0.4111384,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701738741,0.80080706,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701739654,0.4111384,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701740120,0.2617584,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701740336,0.78698706,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701740564,0.3973184,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701740798,0.78698706,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701741017,0.3973184,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701741244,0.78698706,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701741692,0.3973184,119830.0,119820.0,0.02377155]
["bitfinex","BTCUSD",1752701742860,0.3973184,119830.0,119820.0,0.00819]
["bitfinex","BTCUSD",1752701743093,0.3973184,119830.0,119820.0,0.02377036]
["bitfinex","BTCUSD",1752701743539,0.40670334,119830.0,119820.0,0.44433902]
["bitfinex","BTCUSD",1752701743781,0.40670334,119830.0,119820.0,0.05467036]
["bitfinex","BTCUSD",1752701745149,0.27010334,119830.0,119820.0,0.05467036]
["bitfinex","BTCUSD",1752701745412,0.40686334,119830.0,119820.0,0.05467036]
["bitfinex","BTCUSD",1752701745650,0.813562,119830.0,119820.0,0.02075036]
["bitfinex","BTCUSD",1752701745879,0.84786285,119830.0,119820.0,0.01878036]
["bitfinex","BTCUSD",1752701746339,0.87292685,119830.0,119820.0,0.01878036]
["bitfinex","BTCUSD",1752701746585,0.87727937,119830.0,119820.0,0.01878036]
["bitfinex","BTCUSD",1752701747723,0.48761071,119830.0,119820.0,0.01878036]
["bitfinex","BTCUSD",1752701747949,0.87727937,119830.0,119820.0,0.01878036]
["bitfinex","BTCUSD",1752701748604,0.87727937,119830.0,119820.0,0.01778036]
["bitfinex","BTCUSD",1752701749046,0.88327937,119830.0,119820.0,0.01778036]
["bitfinex","BTCUSD",1752701750915,0.9443251,119830.0,119820.0,0.01778036]
["bitfinex","BTCUSD",1752701751135,0.95207226,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752701751362,1.03961254,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752701751578,1.04277254,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752701752240,0.18983285,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1752701752460,1.22529045,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1752701752688,0.22174749,119790.0,119780.0,0.1024]
["bitfinex","BTCUSD",1752701752904,0.69895643,119790.0,119780.0,0.1024]
["bitfinex","BTCUSD",1752701753147,0.70211643,119790.0,119780.0,0.1024]
["bitfinex","BTCUSD",1752701753373,0.72718943,119790.0,119780.0,0.1024]
["bitfinex","BTCUSD",1752701753802,1.06718943,119790.0,119780.0,0.1024]
["bitfinex","BTCUSD",1752701755143,1.20394943,119790.0,119780.0,0.1024]
["bitfinex","BTCUSD",1752701755354,0.82528077,119790.0,119780.0,0.1034]
["bitfinex","BTCUSD",1752701755805,1.21494943,119790.0,119780.0,0.1034]
["bitfinex","BTCUSD",1752701756248,1.21594943,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752701756459,0.56036212,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701756690,1.44776071,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701756941,1.06125205,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701757160,1.28389167,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701757842,1.30992987,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701758144,1.31392987,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701758369,1.24068473,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701759252,1.23668473,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701759726,1.24002873,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701760164,1.10314873,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701760382,1.23998873,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701761038,1.25198873,119780.0,119770.0,0.00100001]
["bitfinex","BTCUSD",1752701761927,1.25634125,119780.0,119770.0,0.00100001]
["bitfinex","BTCUSD",1752701763947,0.77950125,119780.0,119770.0,0.00100001]
["bitfinex","BTCUSD",1752701764168,0.91318125,119780.0,119770.0,0.00100001]
["bitfinex","BTCUSD",1752701764399,0.91627125,119780.0,119770.0,0.00100001]
["bitfinex","BTCUSD",1752701764875,1.34203087,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701765102,1.73169953,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701765324,1.20519087,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701765555,1.34247087,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701766027,1.73213953,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701766473,1.64637991,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701767787,1.64171033,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701768661,0.86237301,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701768877,1.25204167,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701774036,1.64171033,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752701774263,1.00091408,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752701774492,1.22864436,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752701774946,1.67948298,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752701776171,1.68448298,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752701779472,1.64596656,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752701779689,1.2562979,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752701781005,1.23194232,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752701782975,0.73684232,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752701783620,0.73784232,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752701783819,0.82360194,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752701786624,1.21360194,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752701786835,1.23153663,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752701787705,1.18153663,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752701787969,1.23153663,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752701788839,1.25635759,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752701790051,0.19828711,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701790257,0.47203588,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701790472,1.10043471,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701790684,1.26240471,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701791332,1.26290766,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701791976,0.733269,119730.0,119720.0,0.00511001]
["bitfinex","BTCUSD",1752701792193,0.733269,119730.0,119720.0,0.00213001]
["bitfinex","BTCUSD",1752701792194,0.870149,119730.0,119720.0,0.00213001]
["bitfinex","BTCUSD",1752701792421,1.26717018,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701792667,1.28169111,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701793530,1.60501111,119730.0,119720.0,0.00203001]
["bitfinex","BTCUSD",1752701793663,0.82567379,119730.0,119720.0,0.00203001]
["bitfinex","BTCUSD",1752701794057,1.62111111,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701794288,1.23144245,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701794739,1.62111111,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701795207,1.62410111,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701795452,0.82725286,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701795946,1.60659018,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701796169,1.60659018,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701796170,1.18341152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701796828,1.19891152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701797720,1.06191152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701797905,1.18345152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701798326,1.19955152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701798527,1.20163152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701799421,1.21743152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701800308,1.18633152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701800536,1.20253152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701800778,1.21813152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701801200,1.20253152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701801415,1.18425152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701801820,1.18633152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701802252,1.20253152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701802674,1.21813152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701802898,1.60780018,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701803377,1.21813152,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701803575,1.60780018,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752701803992,1.18417152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701804227,1.57384018,119730.0,119720.0,0.02028001]
["bitfinex","BTCUSD",1752701804438,1.18417152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701804666,1.20175152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701805493,1.06499152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701805703,1.18637152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701806139,1.20187152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701806901,0.70741152,119730.0,119720.0,0.00518001]
["bitfinex","BTCUSD",1752701807130,0.84429152,119730.0,119720.0,0.03638001]
["bitfinex","BTCUSD",1752701807595,0.56134999,119720.0,119710.0,0.0002]
["bitfinex","BTCUSD",1752701807822,1.56822759,119720.0,119710.0,0.0002]
["bitfinex","BTCUSD",1752701808046,1.76874759,119720.0,119710.0,0.01584319]
["bitfinex","BTCUSD",1752701808739,1.78459159,119720.0,119710.0,0.01584319]
["bitfinex","BTCUSD",1752701808959,1.78459159,119720.0,119710.0,0.01984319]
["bitfinex","BTCUSD",1752701809735,1.78559159,119720.0,119710.0,0.01984319]
["bitfinex","BTCUSD",1752701810379,1.78583159,119720.0,119710.0,0.01984319]
["bitfinex","BTCUSD",1752701810595,1.79625656,119720.0,119710.0,0.01984319]
["bitfinex","BTCUSD",1752701811479,1.62765656,119720.0,119710.0,0.01985223]
["bitfinex","BTCUSD",1752701811698,1.75140159,119720.0,119710.0,0.02503223]
["bitfinex","BTCUSD",1752701811919,1.75140159,119720.0,119710.0,0.02188223]
["bitfinex","BTCUSD",1752701812146,1.75140159,119720.0,119710.0,0.02188248]
["bitfinex","BTCUSD",1752701812387,1.76790159,119720.0,119710.0,0.02188248]
["bitfinex","BTCUSD",1752701812807,1.85366121,119720.0,119710.0,0.02188248]
["bitfinex","BTCUSD",1752701813235,1.71650121,119720.0,119710.0,0.01985248]
["bitfinex","BTCUSD",1752701813443,1.85370121,119720.0,119710.0,0.01985248]
["bitfinex","BTCUSD",1752701814312,1.07436389,119720.0,119710.0,0.01985248]
["bitfinex","BTCUSD",1752701814527,1.85370121,119720.0,119710.0,0.01985248]
["bitfinex","BTCUSD",1752701815583,1.78354159,119720.0,119710.0,0.01985248]
["bitfinex","BTCUSD",1752701816052,1.78653159,119720.0,119710.0,0.01985248]
["bitfinex","BTCUSD",1752701817627,1.63074159,119720.0,119710.0,0.02188248]
["bitfinex","BTCUSD",1752701817839,1.76774159,119720.0,119710.0,0.02503248]
["bitfinex","BTCUSD",1752701818303,1.76774159,119720.0,119710.0,0.02188248]
["bitfinex","BTCUSD",1752701818511,1.75124159,119720.0,119710.0,0.02188248]
["bitfinex","BTCUSD",1752701818732,1.75124159,119720.0,119710.0,0.02503248]
["bitfinex","BTCUSD",1752701819374,1.22249293,119720.0,119710.0,0.02503248]
["bitfinex","BTCUSD",1752701819588,1.35945293,119720.0,119710.0,0.02503248]
["bitfinex","BTCUSD",1752701820259,1.35945293,119720.0,119710.0,0.04073217]
["bitfinex","BTCUSD",1752701820946,1.35945293,119720.0,119710.0,0.04073269]
["bitfinex","BTCUSD",1752701821701,0.29230427,119720.0,119710.0,0.05643269]
["bitfinex","BTCUSD",1752701821936,0.27862478,119720.0,119710.0,0.23185663]
["bitfinex","BTCUSD",1752701822170,0.4239376,119720.0,119710.0,0.24856318]
["bitfinex","BTCUSD",1752701822392,0.40723231,119720.0,119710.0,0.24021008]
["bitfinex","BTCUSD",1752701822630,0.39052674,119720.0,119710.0,0.06478621]
["bitfinex","BTCUSD",1752701822822,0.39052674,119720.0,119710.0,0.05643269]
["bitfinex","BTCUSD",1752701823073,0.26810759,119720.0,119710.0,0.05643269]
["bitfinex","BTCUSD",1752701823296,0.40510759,119720.0,119710.0,0.05643269]
["bitfinex","BTCUSD",1752701823774,0.40506759,119720.0,119710.0,0.05643269]
["bitfinex","BTCUSD",1752701824664,0.40506759,119720.0,119710.0,0.23185656]
["bitfinex","BTCUSD",1752701824882,0.42169288,119720.0,119710.0,0.23185649]
["bitfinex","BTCUSD",1752701825104,0.42169288,119720.0,119710.0,0.05643269]
["bitfinex","BTCUSD",1752701825354,0.42169288,119720.0,119710.0,0.2402098]
["bitfinex","BTCUSD",1752701825633,0.42169288,119720.0,119710.0,0.24856304]
["bitfinex","BTCUSD",1752701826158,0.42169288,119720.0,119710.0,0.2402098]
["bitfinex","BTCUSD",1752701826655,0.42169288,119720.0,119710.0,0.25691614]
["bitfinex","BTCUSD",1752701826879,0.4300457,119720.0,119710.0,0.25691614]
["bitfinex","BTCUSD",1752701827105,0.4300457,119720.0,119710.0,0.26526917]
["bitfinex","BTCUSD",1752701827334,0.25463642,119720.0,119710.0,0.26526917]
["bitfinex","BTCUSD",1752701827570,0.4300457,119720.0,119710.0,0.24856304]
["bitfinex","BTCUSD",1752701828032,0.24612346,119720.0,119710.0,0.6465562]
["bitfinex","BTCUSD",1752701828266,0.26282854,119720.0,119710.0,0.6465562]
["bitfinex","BTCUSD",1752701828500,0.12610847,119720.0,119710.0,0.6465562]
["bitfinex","BTCUSD",1752701828737,0.25447593,119720.0,119710.0,0.25688754]
["bitfinex","BTCUSD",1752701828961,0.25447593,119720.0,119710.0,0.24853416]
["bitfinex","BTCUSD",1752701829240,1.20119006,119720.0,119710.0,0.01982416]
["bitfinex","BTCUSD",1752701829515,1.1701514,119720.0,119710.0,0.02182416]
["bitfinex","BTCUSD",1752701829782,1.1535514,119720.0,119710.0,0.02479416]
["bitfinex","BTCUSD",1752701832464,1.0165114,119720.0,119710.0,0.02479416]
["bitfinex","BTCUSD",1752701832674,1.1536714,119720.0,119710.0,0.02479416]
["bitfinex","BTCUSD",1752701832856,1.1536714,119720.0,119710.0,0.01982416]
["bitfinex","BTCUSD",1752701833100,1.1695714,119720.0,119710.0,0.01982416]
["bitfinex","BTCUSD",1752701833311,0.77990274,119720.0,119710.0,0.01982416]
["bitfinex","BTCUSD",1752701833528,1.1884014,119720.0,119710.0,0.01982416]
["bitfinex","BTCUSD",1752701834101,1.60315906,119720.0,119710.0,0.01982416]
["bitfinex","BTCUSD",1752701834565,0.82382174,119720.0,119710.0,0.01982416]
["bitfinex","BTCUSD",1752701835017,1.60315906,119720.0,119710.0,0.01982416]
["bitfinex","BTCUSD",1752701835266,0.82382174,119720.0,119710.0,0.01982416]
["bitfinex","BTCUSD",1752701835518,1.60315906,119720.0,119710.0,0.01982416]
["bitfinex","BTCUSD",1752701835993,0.0250593,119710.0,119700.0,0.10103333]
["bitfinex","BTCUSD",1752701836237,0.0250593,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752701836238,0.570319,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752701836466,0.55907127,119710.0,119660.0,0.00600069]
["bitfinex","BTCUSD",1752701836735,0.55907127,119710.0,119660.0,0.00697069]
["bitfinex","BTCUSD",1752701836736,0.19637391,119670.0,119660.0,0.00697069]
["bitfinex","BTCUSD",1752701836980,0.75302933,119670.0,119660.0,0.00600069]
["bitfinex","BTCUSD",1752701837219,0.36336067,119670.0,119660.0,0.00600069]
["bitfinex","BTCUSD",1752701837447,0.75302933,119670.0,119660.0,0.00600069]
["bitfinex","BTCUSD",1752701837666,0.83853961,119670.0,119660.0,0.00600069]
["bitfinex","BTCUSD",1752701837889,0.42811419,119670.0,119660.0,0.00997069]
["bitfinex","BTCUSD",1752701838124,0.81575285,119670.0,119660.0,0.00997069]
["bitfinex","BTCUSD",1752701838354,0.42658683,119670.0,119660.0,0.00997069]
["bitfinex","BTCUSD",1752701838591,0.42658683,119670.0,119660.0,0.02637069]
["bitfinex","BTCUSD",1752701838811,0.42758683,119670.0,119660.0,0.04167069]
["bitfinex","BTCUSD",1752701839986,0.16416944,119670.0,119660.0,0.23388111]
["bitfinex","BTCUSD",1752701840230,0.17453045,119670.0,119660.0,0.23288111]
["bitfinex","BTCUSD",1752701840481,0.18907137,119670.0,119660.0,0.22452459]
["bitfinex","BTCUSD",1752701840723,0.17553052,119670.0,119660.0,0.23288111]
["bitfinex","BTCUSD",1752701841198,0.00250264,119670.0,119660.0,0.96254977]
["bitfinex","BTCUSD",1752701841876,0.00250264,119670.0,119660.0,0.57288111]
["bitfinex","BTCUSD",1752701842577,0.00250264,119670.0,119660.0,0.96254977]
["bitfinex","BTCUSD",1752701842821,0.00150264,119670.0,119660.0,0.57288111]
["bitfinex","BTCUSD",1752701843088,0.00250264,119670.0,119660.0,0.58088111]
["bitfinex","BTCUSD",1752701843525,0.00250264,119670.0,119660.0,0.97054977]
["bitfinex","BTCUSD",1752701844856,0.00250264,119670.0,119660.0,0.58088111]
["bitfinex","BTCUSD",1752701845067,0.00250264,119670.0,119660.0,0.97054977]
["bitfinex","BTCUSD",1752701845507,0.00250264,119670.0,119660.0,0.58088111]
["bitfinex","BTCUSD",1752701845956,0.00250264,119670.0,119660.0,0.66639139]
["bitfinex","BTCUSD",1752701846174,0.00250264,119670.0,119660.0,1.05606005]
["bitfinex","BTCUSD",1752701846876,0.00250264,119670.0,119660.0,1.20554005]
["bitfinex","BTCUSD",1752701847083,0.00250264,119670.0,119660.0,1.25554005]
["bitfinex","BTCUSD",1752701847570,0.18585289,119710.0,119700.0,0.0308]
["bitfinex","BTCUSD",1752701847784,0.16079296,119710.0,119700.0,0.23543929]
["bitfinex","BTCUSD",1752701848007,0.17749951,119710.0,119700.0,0.23632074]
["bitfinex","BTCUSD",1752701848438,0.16914613,119710.0,119700.0,0.23632074]
["bitfinex","BTCUSD",1752701848651,0.17994419,119710.0,119700.0,0.23632074]
["bitfinex","BTCUSD",1752701848876,0.17994412,119710.0,119700.0,0.23632074]
["bitfinex","BTCUSD",1752701849101,0.17994412,119710.0,119700.0,0.22796701]
["bitfinex","BTCUSD",1752701849326,0.17159102,119710.0,119700.0,0.22796707]
["bitfinex","BTCUSD",1752701849594,0.17725951,119710.0,119700.0,0.2363208]
["bitfinex","BTCUSD",1752701849826,0.16890613,119710.0,119700.0,0.2363208]
["bitfinex","BTCUSD",1752701850046,0.01970613,119710.0,119700.0,0.2363208]
["bitfinex","BTCUSD",1752701850276,0.01970613,119710.0,119700.0,0.22796707]
["bitfinex","BTCUSD",1752701850496,0.28682838,119710.0,119700.0,0.03582063]
["bitfinex","BTCUSD",1752701850716,0.28682838,119710.0,119700.0,0.00710918]
["bitfinex","BTCUSD",1752701850934,0.28782838,119710.0,119700.0,0.00710918]
["bitfinex","BTCUSD",1752701851382,0.2986928,119710.0,119700.0,0.00710918]
["bitfinex","BTCUSD",1752701851653,0.42857898,119710.0,119700.0,0.00213918]
["bitfinex","BTCUSD",1752701851879,0.19217842,119680.0,119670.0,0.01911188]
["bitfinex","BTCUSD",1752701852115,0.19217842,119680.0,119670.0,0.01275557]
["bitfinex","BTCUSD",1752701852342,0.18382323,119680.0,119670.0,0.20500111]
["bitfinex","BTCUSD",1752701852556,0.18382323,119680.0,119670.0,0.01280627]
["bitfinex","BTCUSD",1752701852786,0.17546783,119680.0,119670.0,0.01280627]
["bitfinex","BTCUSD",1752701853968,0.17546783,119680.0,119670.0,0.01579627]
["bitfinex","BTCUSD",1752701854191,0.17546783,119680.0,119670.0,0.02624165]
["bitfinex","BTCUSD",1752701854422,0.17546783,119680.0,119670.0,0.01788534]
["bitfinex","BTCUSD",1752701854657,0.17546783,119680.0,119670.0,0.01579627]
["bitfinex","BTCUSD",1752701854885,0.17646783,119680.0,119670.0,0.01579627]
["bitfinex","BTCUSD",1752701855337,0.17646783,119680.0,119670.0,0.0050407]
["bitfinex","BTCUSD",1752701855571,0.26197811,119680.0,119670.0,0.0050407]
["bitfinex","BTCUSD",1752701855790,0.26197811,119680.0,119670.0,0.0020507]
["bitfinex","BTCUSD",1752701856227,0.26197811,119680.0,119670.0,0.0060507]
["bitfinex","BTCUSD",1752701856449,0.26399811,119680.0,119670.0,0.0060507]
["bitfinex","BTCUSD",1752701856670,0.63689896,119680.0,119670.0,0.0040507]
["bitfinex","BTCUSD",1752701857781,0.65269896,119680.0,119670.0,0.0040507]
["bitfinex","BTCUSD",1752701860243,1.03437529,119680.0,119670.0,0.0040507]
["bitfinex","BTCUSD",1752701860458,0.65269896,119680.0,119670.0,0.0040507]
["bitfinex","BTCUSD",1752701861555,1.12013491,119680.0,119670.0,0.0040507]
["bitfinex","BTCUSD",1752701861746,1.03437529,119680.0,119670.0,0.0040507]
["bitfinex","BTCUSD",1752701861997,0.65269896,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1752701862224,1.03437529,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1752701862469,0.65269896,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1752701862913,1.03437529,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1752701863806,0.65269896,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1752701864020,1.05921154,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1752701865298,0.54648243,119670.0,119660.0,0.00400069]
["bitfinex","BTCUSD",1752701865515,0.79057271,119670.0,119660.0,0.00405143]
["bitfinex","BTCUSD",1752701865728,0.79353271,119670.0,119660.0,0.00405143]
["bitfinex","BTCUSD",1752701866619,0.79353271,119670.0,119660.0,0.00605143]
["bitfinex","BTCUSD",1752701868569,1.18974989,119670.0,119660.0,0.00605143]
["bitfinex","BTCUSD",1752701869218,0.80807356,119670.0,119660.0,0.00605143]
["bitfinex","BTCUSD",1752701869441,0.80807356,119670.0,119660.0,0.00405143]
["bitfinex","BTCUSD",1752701869654,1.19374989,119670.0,119660.0,0.00405143]
["bitfinex","BTCUSD",1752701871194,1.20338746,119670.0,119660.0,0.00405143]
["bitfinex","BTCUSD",1752701872335,1.20278746,119670.0,119660.0,0.00609143]
["bitfinex","BTCUSD",1752701872702,1.20278746,119670.0,119660.0,0.00405143]
["bitfinex","BTCUSD",1752701872904,1.20246746,119670.0,119660.0,0.00405143]
["bitfinex","BTCUSD",1752701873317,0.81115356,119670.0,119660.0,0.00405143]
["bitfinex","BTCUSD",1752701873540,1.20246746,119670.0,119660.0,0.00405143]
["bitfinex","BTCUSD",1752701873806,0.19008195,119630.0,119620.0,0.0022]
["bitfinex","BTCUSD",1752701873999,1.19536613,119630.0,119620.0,0.0022]
["bitfinex","BTCUSD",1752701874178,1.19832613,119630.0,119620.0,0.00270264]
["bitfinex","BTCUSD",1752701874518,1.18294613,119630.0,119620.0,0.00270264]
["bitfinex","BTCUSD",1752701874726,1.19395194,119630.0,119620.0,0.00270264]
["bitfinex","BTCUSD",1752701875142,1.19595194,119630.0,119620.0,0.00270264]
["bitfinex","BTCUSD",1752701875911,0.80463804,119630.0,119620.0,0.00270264]
["bitfinex","BTCUSD",1752701876153,1.19595194,119630.0,119620.0,0.00270264]
["bitfinex","BTCUSD",1752701876654,0.80463804,119630.0,119620.0,0.00270264]
["bitfinex","BTCUSD",1752701876863,1.19595194,119630.0,119620.0,0.00270264]
["bitfinex","BTCUSD",1752701877074,1.18698192,119630.0,119620.0,0.00270264]
["bitfinex","BTCUSD",1752701877284,1.03142192,119630.0,119620.0,0.00270264]
["bitfinex","BTCUSD",1752701877541,0.82570106,119630.0,119620.0,0.00270264]
["bitfinex","BTCUSD",1752701877765,0.67009106,119630.0,119620.0,0.00270264]
["bitfinex","BTCUSD",1752701877982,1.06773494,119630.0,119620.0,0.00270264]
["bitfinex","BTCUSD",1752701878207,0.66412804,119630.0,119620.0,0.00270264]
["bitfinex","BTCUSD",1752701878427,1.20663192,119630.0,119620.0,0.00180626]
["bitfinex","BTCUSD",1752701878644,0.82428804,119630.0,119620.0,0.00180626]
["bitfinex","BTCUSD",1752701878859,1.04647192,119630.0,119620.0,0.00180626]
["bitfinex","BTCUSD",1752701879099,1.20807192,119630.0,119620.0,0.00180626]
["bitfinex","BTCUSD",1752701879311,0.82572804,119630.0,119620.0,0.00180626]
["bitfinex","BTCUSD",1752701879552,1.20807192,119630.0,119620.0,0.00180626]
["bitfinex","BTCUSD",1752701879974,0.82572804,119630.0,119620.0,0.00180626]
["bitfinex","BTCUSD",1752701880202,1.20807192,119630.0,119620.0,0.00180626]
["bitfinex","BTCUSD",1752701880842,0.63036804,119630.0,119620.0,0.00384626]
["bitfinex","BTCUSD",1752701881058,0.81154804,119630.0,119620.0,0.00384626]
["bitfinex","BTCUSD",1752701881302,0.81450804,119630.0,119620.0,0.00180626]
["bitfinex","BTCUSD",1752701881528,0.81450804,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752701881529,0.82950804,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752701881741,0.5239306,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752701881957,0.57219145,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752701882384,0.20768514,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752701882621,0.29817542,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752701882833,0.31271627,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752701883048,0.65271627,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752701883261,0.66112727,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752701884132,1.04347115,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752701884342,0.66112727,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752701885010,0.66212727,119600.0,119590.0,0.00100001]
["bitfinex","BTCUSD",1752701885284,1.04447115,119600.0,119590.0,0.00100001]
["bitfinex","BTCUSD",1752701885548,0.66212727,119600.0,119590.0,0.00100001]
["bitfinex","BTCUSD",1752701885761,1.04447115,119600.0,119590.0,0.00100001]
["bitfinex","BTCUSD",1752701885970,0.66212727,119600.0,119590.0,0.00100001]
["bitfinex","BTCUSD",1752701886190,0.72772368,119600.0,119590.0,0.00100001]
["bitfinex","BTCUSD",1752701886406,0.18399214,119570.0,119560.0,0.00503]
["bitfinex","BTCUSD",1752701886610,0.36219214,119570.0,119560.0,0.00403]
["bitfinex","BTCUSD",1752701887250,0.45296242,119570.0,119560.0,0.00204]
["bitfinex","BTCUSD",1752701887675,0.45346423,119570.0,119560.0,0.00403]
["bitfinex","BTCUSD",1752701887916,0.45023423,119570.0,119560.0,0.00403]
["bitfinex","BTCUSD",1752701888141,0.45123423,119570.0,119560.0,0.00803]
["bitfinex","BTCUSD",1752701889221,0.45223423,119570.0,119560.0,0.00803]
["bitfinex","BTCUSD",1752701889440,0.45020423,119570.0,119560.0,0.01126]
["bitfinex","BTCUSD",1752701889862,0.36513395,119570.0,119560.0,0.013351]
["bitfinex","BTCUSD",1752701890076,0.18649395,119570.0,119560.0,0.043851]
["bitfinex","BTCUSD",1752701890733,0.178131,119570.0,119560.0,0.043851]
["bitfinex","BTCUSD",1752701891825,0.01086462,119570.0,119560.0,0.22785853]
["bitfinex","BTCUSD",1752701892036,0.0192275,119570.0,119560.0,0.2257676]
["bitfinex","BTCUSD",1752701892250,0.02759059,119570.0,119560.0,0.21740388]
["bitfinex","BTCUSD",1752701892439,0.03595382,119570.0,119560.0,0.21740388]
["bitfinex","BTCUSD",1752701892654,0.02759059,119570.0,119560.0,0.22576767]
["bitfinex","BTCUSD",1752701892880,0.20321992,119570.0,119560.0,0.22576781]
["bitfinex","BTCUSD",1752701893136,0.19485711,119570.0,119560.0,0.04176]
["bitfinex","BTCUSD",1752701893337,0.19485711,119570.0,119560.0,0.052215]
["bitfinex","BTCUSD",1752701893542,0.19485711,119570.0,119560.0,0.06057893]
["bitfinex","BTCUSD",1752701893691,0.18649339,119570.0,119560.0,0.23622281]
["bitfinex","BTCUSD",1752701893897,0.19485648,119570.0,119560.0,0.2424956]
["bitfinex","BTCUSD",1752701894109,0.19485648,119570.0,119560.0,0.23413181]
["bitfinex","BTCUSD",1752701894656,0.20321964,119570.0,119560.0,0.050124]
["bitfinex","BTCUSD",1752701894863,0.20321964,119570.0,119560.0,0.06057879]
["bitfinex","BTCUSD",1752701895064,0.20322027,119570.0,119560.0,0.043851]
["bitfinex","BTCUSD",1752701895267,0.20322027,119570.0,119560.0,0.052215]
["bitfinex","BTCUSD",1752701895488,0.00250181,119570.0,119560.0,0.62693006]
["bitfinex","BTCUSD",1752701895706,0.00250181,119570.0,119560.0,0.62483906]
["bitfinex","BTCUSD",1752701896559,0.00250181,119570.0,119560.0,0.24249518]
["bitfinex","BTCUSD",1752701896780,0.17813065,119570.0,119560.0,0.24249518]
["bitfinex","BTCUSD",1752701896984,0.00250181,119570.0,119560.0,0.24249518]
["bitfinex","BTCUSD",1752701897203,0.00250181,119570.0,119560.0,0.62483906]
["bitfinex","BTCUSD",1752701898387,0.00250181,119570.0,119560.0,0.71034934]
["bitfinex","BTCUSD",1752701898596,0.00250181,119570.0,119560.0,0.32800546]
["bitfinex","BTCUSD",1752701898819,0.00250181,119570.0,119560.0,0.71034934]
["bitfinex","BTCUSD",1752701899027,0.00250181,119570.0,119560.0,1.05034934]
["bitfinex","BTCUSD",1752701899850,0.00250181,119570.0,119560.0,0.66800546]
["bitfinex","BTCUSD",1752701900049,0.00250181,119570.0,119560.0,1.05034934]
["bitfinex","BTCUSD",1752701900572,0.00250181,119570.0,119560.0,0.71800546]
["bitfinex","BTCUSD",1752701900808,0.00250181,119570.0,119560.0,1.28110934]
["bitfinex","BTCUSD",1752701902292,0.00250181,119570.0,119560.0,1.33110934]
["bitfinex","BTCUSD",1752701902929,0.00250181,119570.0,119560.0,1.28110934]
["bitfinex","BTCUSD",1752701903134,0.00250181,119570.0,119560.0,1.33110934]
["bitfinex","BTCUSD",1752701904396,0.00150181,119570.0,119560.0,0.94328546]
["bitfinex","BTCUSD",1752701904605,0.00150181,119570.0,119560.0,1.32962934]
["bitfinex","BTCUSD",1752701906370,0.00150181,119570.0,119560.0,0.94728546]
["bitfinex","BTCUSD",1752701906570,0.00150181,119570.0,119560.0,1.32962934]
["bitfinex","BTCUSD",1752701907416,0.00150181,119570.0,119560.0,0.94728546]
["bitfinex","BTCUSD",1752701907623,0.00150181,119570.0,119560.0,1.32962934]
["bitfinex","BTCUSD",1752701907830,0.00150181,119570.0,119560.0,0.94728546]
["bitfinex","BTCUSD",1752701908302,0.00150181,119570.0,119560.0,1.32962934]
["bitfinex","BTCUSD",1752701909139,0.00150181,119570.0,119560.0,1.15034934]
["bitfinex","BTCUSD",1752701909351,0.00150181,119570.0,119560.0,1.32870934]
["bitfinex","BTCUSD",1752701910010,0.00150181,119570.0,119560.0,0.76800546]
["bitfinex","BTCUSD",1752701910227,0.00150181,119570.0,119560.0,1.32846934]
["bitfinex","BTCUSD",1752701912686,0.00150181,119570.0,119560.0,1.27846934]
["bitfinex","BTCUSD",1752701912896,0.00150181,119570.0,119560.0,1.32846934]
["bitfinex","BTCUSD",1752701913772,0.00150181,119570.0,119560.0,0.94612546]
["bitfinex","BTCUSD",1752701914193,0.00150181,119570.0,119560.0,1.32846934]
["bitfinex","BTCUSD",1752701915088,0.00150181,119570.0,119560.0,1.27846934]
["bitfinex","BTCUSD",1752701915317,0.00150181,119570.0,119560.0,1.32846934]
["bitfinex","BTCUSD",1752701917130,0.00150181,119570.0,119560.0,1.7292276]
["bitfinex","BTCUSD",1752701918612,0.00150181,119570.0,119560.0,0.94612546]
["bitfinex","BTCUSD",1752701918832,0.00150181,119570.0,119560.0,1.7292276]
["bitfinex","BTCUSD",1752701919052,0.00150181,119570.0,119560.0,1.7267076]
["bitfinex","BTCUSD",1752701919296,0.00250181,119570.0,119560.0,1.7260276]
["bitfinex","BTCUSD",1752701919718,0.26311916,119600.0,119590.0,0.20792292]
["bitfinex","BTCUSD",1752701919719,0.001,119600.0,119590.0,0.20792292]
["bitfinex","BTCUSD",1752701919882,0.001,119600.0,119590.0,0.19232292]
["bitfinex","BTCUSD",1752701920239,0.001,119600.0,119590.0,0.76341473]
["bitfinex","BTCUSD",1752701920473,0.001,119600.0,119590.0,0.88082501]
["bitfinex","BTCUSD",1752701921142,0.001,119600.0,119590.0,0.87152597]
["bitfinex","BTCUSD",1752701922742,0.001,119600.0,119590.0,0.83573597]
["bitfinex","BTCUSD",1752701922743,0.017,119600.0,119590.0,0.83573597]
["bitfinex","BTCUSD",1752701923190,0.017,119600.0,119590.0,0.45641394]
["bitfinex","BTCUSD",1752701923445,0.002,119600.0,119590.0,0.83866597]
["bitfinex","BTCUSD",1752701924792,0.002,119600.0,119590.0,0.45641394]
["bitfinex","BTCUSD",1752701925064,0.002,119600.0,119590.0,1.17866597]
["bitfinex","BTCUSD",1752701925550,0.002,119600.0,119590.0,1.21036597]
["bitfinex","BTCUSD",1752701925773,0.002,119600.0,119590.0,1.17866597]
["bitfinex","BTCUSD",1752701926019,0.0177,119600.0,119590.0,1.17866597]
["bitfinex","BTCUSD",1752701926253,0.0187,119600.0,119590.0,1.17866597]
["bitfinex","BTCUSD",1752701926491,0.003,119600.0,119590.0,1.17866597]
["bitfinex","BTCUSD",1752701926724,0.003,119600.0,119590.0,0.79641394]
["bitfinex","BTCUSD",1752701926948,0.003,119600.0,119590.0,1.17866597]
["bitfinex","BTCUSD",1752701927895,0.003,119600.0,119590.0,1.17742597]
["bitfinex","BTCUSD",1752701928581,0.003,119600.0,119590.0,1.1930502]
["bitfinex","BTCUSD",1752701928823,0.003,119600.0,119590.0,1.20365806]
["bitfinex","BTCUSD",1752701929037,0.003,119600.0,119590.0,1.0206502]
["bitfinex","BTCUSD",1752701929285,0.003,119600.0,119590.0,1.1926902]
["bitfinex","BTCUSD",1752701930058,0.003,119600.0,119590.0,1.00502597]
["bitfinex","BTCUSD",1752701930293,0.003,119600.0,119590.0,1.19229228]
["bitfinex","BTCUSD",1752701930526,0.003,119600.0,119590.0,1.02065228]
["bitfinex","BTCUSD",1752701930800,0.003,119600.0,119590.0,1.19189228]
["bitfinex","BTCUSD",1752701931329,0.0193,119600.0,119590.0,1.19181228]
["bitfinex","BTCUSD",1752701931560,0.33259711,119600.0,119590.0,0.01567705]
["bitfinex","BTCUSD",1752701932049,0.71484914,119600.0,119590.0,0.01567705]
["bitfinex","BTCUSD",1752701932504,0.33259711,119600.0,119590.0,0.01567705]
["bitfinex","BTCUSD",1752701933579,0.22506557,119600.0,119590.0,0.19127701]
["bitfinex","BTCUSD",1752701933830,0.24178776,119600.0,119590.0,0.20800053]
["bitfinex","BTCUSD",1752701934047,0.07456368,119600.0,119590.0,0.20800053]
["bitfinex","BTCUSD",1752701934250,0.06620241,119600.0,119590.0,0.22472356]
["bitfinex","BTCUSD",1752701934680,0.003,119600.0,119590.0,0.61186559]
["bitfinex","BTCUSD",1752701935139,0.002,119600.0,119590.0,0.69737587]
["bitfinex","BTCUSD",1752701935356,0.005,119600.0,119590.0,0.69737587]
["bitfinex","BTCUSD",1752701935571,0.002,119600.0,119590.0,0.69737587]
["bitfinex","BTCUSD",1752701936325,0.002,119600.0,119590.0,1.11229588]
["bitfinex","BTCUSD",1752701936539,0.002,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1752701936779,0.002,119610.0,119600.0,0.84721546]
["bitfinex","BTCUSD",1752701936915,0.002,119610.0,119600.0,0.85014546]
["bitfinex","BTCUSD",1752701937546,0.02228,119630.0,119610.0,0.34]
["bitfinex","BTCUSD",1752701937751,0.003,119630.0,119620.0,0.75090666]
["bitfinex","BTCUSD",1752701937955,0.003,119630.0,119620.0,0.76444302]
["bitfinex","BTCUSD",1752701938173,0.003,119630.0,119620.0,0.38219099]
["bitfinex","BTCUSD",1752701938379,0.003,119630.0,119620.0,0.76444302]
["bitfinex","BTCUSD",1752701938586,0.003,119630.0,119620.0,0.76443976]
["bitfinex","BTCUSD",1752701939537,0.003,119630.0,119620.0,0.76543976]
["bitfinex","BTCUSD",1752701941382,0.003,119630.0,119620.0,0.85095004]
["bitfinex","BTCUSD",1752701941593,0.003,119630.0,119620.0,0.46869801]
["bitfinex","BTCUSD",1752701941876,0.003,119630.0,119620.0,0.85095004]
["bitfinex","BTCUSD",1752701943428,0.003,119630.0,119620.0,0.46869801]
["bitfinex","BTCUSD",1752701943834,0.003,119630.0,119620.0,0.85095004]
["bitfinex","BTCUSD",1752701945967,0.003,119630.0,119620.0,0.83532699]
["bitfinex","BTCUSD",1752701946216,0.003,119630.0,119620.0,0.85092889]
["bitfinex","BTCUSD",1752701946477,0.003,119630.0,119620.0,0.46867686]
["bitfinex","BTCUSD",1752701946694,0.003,119630.0,119620.0,0.85092889]
["bitfinex","BTCUSD",1752701949488,0.003,119630.0,119620.0,0.46867686]
["bitfinex","BTCUSD",1752701949694,0.003,119630.0,119620.0,0.85092889]
["bitfinex","BTCUSD",1752701950125,0.063,119630.0,119620.0,0.85092889]
["bitfinex","BTCUSD",1752701950351,0.003,119630.0,119620.0,0.85092889]
["bitfinex","BTCUSD",1752701951006,0.003,119630.0,119620.0,1.19092889]
["bitfinex","BTCUSD",1752701951444,0.003,119630.0,119620.0,0.80867686]
["bitfinex","BTCUSD",1752701951652,0.003,119630.0,119620.0,1.17532699]
["bitfinex","BTCUSD",1752701951856,0.003,119630.0,119620.0,1.19092478]
["bitfinex","BTCUSD",1752701952510,0.003,119630.0,119620.0,0.80867275]
["bitfinex","BTCUSD",1752701952745,0.003,119630.0,119620.0,1.19092408]
["bitfinex","BTCUSD",1752701953254,0.003,119630.0,119620.0,1.19989872]
["bitfinex","BTCUSD",1752701954176,0.003,119630.0,119620.0,0.80867205]
["bitfinex","BTCUSD",1752701954385,0.003,119630.0,119620.0,1.19989872]
["bitfinex","BTCUSD",1752701954804,0.003,119630.0,119620.0,1.19989738]
["bitfinex","BTCUSD",1752701955237,0.0191,119630.0,119620.0,1.19989738]
["bitfinex","BTCUSD",1752701956780,0.00906949,119630.0,119620.0,0.80867071]
["bitfinex","BTCUSD",1752701956992,0.03281582,119640.0,119630.0,0.1922586]
["bitfinex","BTCUSD",1752701957226,0.04322394,119640.0,119630.0,0.59908102]
["bitfinex","BTCUSD",1752701957439,0.03780582,119640.0,119630.0,0.59908102]
["bitfinex","BTCUSD",1752701957662,0.03780582,119640.0,119630.0,0.58348527]
["bitfinex","BTCUSD",1752701957900,0.03780582,119640.0,119630.0,0.59908005]
["bitfinex","BTCUSD",1752701958133,0.04616401,119640.0,119630.0,0.59908005]
["bitfinex","BTCUSD",1752701958354,0.04616401,119640.0,119630.0,0.59913079]
["bitfinex","BTCUSD",1752701958563,0.02944784,119640.0,119630.0,0.59913079]
["bitfinex","BTCUSD",1752701958773,0.03880582,119640.0,119630.0,0.59913079]
["bitfinex","BTCUSD",1752701958988,0.05552227,119640.0,119630.0,0.59913079]
["bitfinex","BTCUSD",1752701959664,0.04716401,119640.0,119630.0,0.59913079]
["bitfinex","BTCUSD",1752701959872,0.05470582,119640.0,119630.0,0.59913079]
["bitfinex","BTCUSD",1752701960086,0.05470596,119640.0,119630.0,0.59913079]
["bitfinex","BTCUSD",1752701960302,0.06306387,119640.0,119630.0,0.59913079]
["bitfinex","BTCUSD",1752701961503,0.05470575,119640.0,119630.0,0.20790412]
["bitfinex","BTCUSD",1752701961711,0.06306373,119640.0,119630.0,0.59913079]
["bitfinex","BTCUSD",1752701961898,0.07142192,119640.0,119630.0,0.59913079]
["bitfinex","BTCUSD",1752701962987,0.07142185,119640.0,119630.0,0.59913079]
["bitfinex","BTCUSD",1752701963421,0.04634784,119640.0,119630.0,0.59915824]
["bitfinex","BTCUSD",1752701963639,0.06306401,119640.0,119630.0,0.59915824]
["bitfinex","BTCUSD",1752701963859,0.05470582,119640.0,119630.0,0.58567601]
["bitfinex","BTCUSD",1752701964083,0.04634784,119640.0,119630.0,0.60129855]
["bitfinex","BTCUSD",1752701964312,0.04634784,119640.0,119630.0,0.60131232]
["bitfinex","BTCUSD",1752701964564,0.05470589,119640.0,119630.0,0.60131232]
["bitfinex","BTCUSD",1752701964973,0.05470589,119640.0,119630.0,0.76277232]
["bitfinex","BTCUSD",1752701965450,0.05470582,119640.0,119630.0,0.76491232]
["bitfinex","BTCUSD",1752701965714,0.17851221,119650.0,119630.0,1.77664069]
["bitfinex","BTCUSD",1752701965715,0.003,119650.0,119630.0,1.77664069]
["bitfinex","BTCUSD",1752701965920,0.003,119650.0,119640.0,1.06551575]
["bitfinex","BTCUSD",1752701966142,0.003,119650.0,119640.0,1.12372247]
["bitfinex","BTCUSD",1752701966363,0.003,119650.0,119640.0,1.49562247]
["bitfinex","BTCUSD",1752701966879,0.04055498,119680.0,119670.0,0.19219435]
["bitfinex","BTCUSD",1752701967120,0.04055498,119680.0,119670.0,0.76391733]
["bitfinex","BTCUSD",1752701967581,0.04891003,119680.0,119670.0,0.76391733]
["bitfinex","BTCUSD",1752701967795,0.05096003,119680.0,119670.0,0.37269066]
["bitfinex","BTCUSD",1752701968006,0.0322,119680.0,119670.0,0.76713733]
["bitfinex","BTCUSD",1752701968292,0.001,119680.0,119670.0,0.76718807]
["bitfinex","BTCUSD",1752701969248,0.002,119680.0,119670.0,0.76718807]
["bitfinex","BTCUSD",1752701970203,0.002,119680.0,119670.0,0.76396807]
["bitfinex","BTCUSD",1752701970204,0.02219,119680.0,119670.0,0.76396807]
["bitfinex","BTCUSD",1752701970425,0.03769,119680.0,119670.0,0.76396807]
["bitfinex","BTCUSD",1752701970671,0.03475,119680.0,119670.0,0.76396807]
["bitfinex","BTCUSD",1752701970891,0.03475,119680.0,119670.0,0.60124807]
["bitfinex","BTCUSD",1752701971139,0.03475,119680.0,119670.0,0.76304807]
["bitfinex","BTCUSD",1752701971342,0.03475,119680.0,119670.0,0.59910807]
["bitfinex","BTCUSD",1752701971343,0.03849,119680.0,119670.0,0.59910807]
["bitfinex","BTCUSD",1752701971551,0.03849,119680.0,119670.0,0.76304807]
["bitfinex","BTCUSD",1752701971753,0.002,119680.0,119670.0,0.3718134]
["bitfinex","BTCUSD",1752701971978,0.002,119680.0,119670.0,0.76626007]
["bitfinex","BTCUSD",1752701972410,0.0187101,119680.0,119670.0,0.76625895]
["bitfinex","BTCUSD",1752701972624,0.01035498,119680.0,119670.0,0.76625895]
["bitfinex","BTCUSD",1752701972834,0.002,119680.0,119670.0,0.76625895]
["bitfinex","BTCUSD",1752701973327,0.01035498,119680.0,119670.0,0.37502565]
["bitfinex","BTCUSD",1752701973538,0.01035498,119680.0,119670.0,0.76625232]
["bitfinex","BTCUSD",1752701973941,0.002,119680.0,119670.0,0.76625232]
["bitfinex","BTCUSD",1752701974596,0.002,119680.0,119670.0,0.76624039]
["bitfinex","BTCUSD",1752701975413,0.002,119680.0,119670.0,0.37501372]
["bitfinex","BTCUSD",1752701975714,0.002,119680.0,119670.0,0.76624039]
["bitfinex","BTCUSD",1752701976685,0.002,119680.0,119670.0,0.37501372]
["bitfinex","BTCUSD",1752701976889,0.0550581,119690.0,119680.0,0.58340495]
["bitfinex","BTCUSD",1752701976890,0.0710581,119690.0,119680.0,0.58340495]
["bitfinex","BTCUSD",1752701977152,0.06479333,119690.0,119680.0,0.59901358]
["bitfinex","BTCUSD",1752701977359,0.07314803,119690.0,119680.0,0.59901358]
["bitfinex","BTCUSD",1752701978606,0.07314803,119690.0,119680.0,0.60107358]
["bitfinex","BTCUSD",1752701978814,0.07514803,119690.0,119680.0,0.60107358]
["bitfinex","BTCUSD",1752701979022,0.06679333,119690.0,119680.0,0.60107358]
["bitfinex","BTCUSD",1752701979671,0.07514796,119690.0,119680.0,0.60107358]
["bitfinex","BTCUSD",1752701980098,0.08350273,119690.0,119680.0,0.58546495]
["bitfinex","BTCUSD",1752701980311,0.08350273,119690.0,119680.0,0.601056]
["bitfinex","BTCUSD",1752701981225,0.07514796,119690.0,119680.0,0.601056]
["bitfinex","BTCUSD",1752701981655,0.01335428,119690.0,119680.0,0.603996]
["bitfinex","BTCUSD",1752701981876,0.0217087,119690.0,119680.0,0.603996]
["bitfinex","BTCUSD",1752701982091,0.03006319,119690.0,119680.0,0.58840495]
["bitfinex","BTCUSD",1752701982441,0.03006319,119690.0,119680.0,0.58546495]
["bitfinex","BTCUSD",1752701982661,0.03006312,119690.0,119680.0,0.19423828]
["bitfinex","BTCUSD",1752701982877,0.05381768,119690.0,119680.0,0.58546495]
["bitfinex","BTCUSD",1752701983103,0.05910768,119690.0,119680.0,0.58546495]
["bitfinex","BTCUSD",1752701983317,0.07510768,119690.0,119680.0,0.19423828]
["bitfinex","BTCUSD",1752701983589,0.08346245,119690.0,119680.0,0.19423828]
["bitfinex","BTCUSD",1752701983797,0.07510768,119690.0,119680.0,0.58546495]
["bitfinex","BTCUSD",1752701984234,0.04050761,119690.0,119680.0,0.58546495]
["bitfinex","BTCUSD",1752701984663,0.06396224,119690.0,119680.0,0.60105054]
["bitfinex","BTCUSD",1752701984904,0.06716224,119690.0,119680.0,0.60105054]
["bitfinex","BTCUSD",1752701985324,0.06716224,119690.0,119680.0,0.59357054]
["bitfinex","BTCUSD",1752701985549,1.22253552,119690.0,119680.0,0.01558559]
["bitfinex","BTCUSD",1752701985775,1.28253552,119690.0,119680.0,0.01558559]
["bitfinex","BTCUSD",1752701986661,0.17546776,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752701986866,0.29646804,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752701987542,0.68769471,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752701987757,0.29646804,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752701987970,0.68769471,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752701988411,0.30394803,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752701988891,0.6951747,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752701990200,0.30394803,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752701990415,0.6951747,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752701991740,0.30494803,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752701991953,0.6961747,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752701992655,0.30494803,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752701992888,0.31200889,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752701993103,0.31200889,119680.0,119670.0,0.17553331]
["bitfinex","BTCUSD",1752701993315,0.13871115,119680.0,119670.0,0.18388955]
["bitfinex","BTCUSD",1752701993531,0.13871115,119680.0,119670.0,0.66123948]
["bitfinex","BTCUSD",1752701993532,0.01144505,119680.0,119670.0,0.66123948]
["bitfinex","BTCUSD",1752701993746,0.01144505,119680.0,119670.0,0.81819948]
["bitfinex","BTCUSD",1752701993969,0.001,119680.0,119670.0,0.81819948]
["bitfinex","BTCUSD",1752701994419,0.001,119680.0,119670.0,0.42697281]
["bitfinex","BTCUSD",1752701994646,0.00629,119680.0,119670.0,0.42697281]
["bitfinex","BTCUSD",1752701994896,0.00629,119680.0,119670.0,0.42797281]
["bitfinex","BTCUSD",1752701995137,0.00629,119680.0,119670.0,0.81919948]
["bitfinex","BTCUSD",1752701995825,0.00309,119680.0,119670.0,0.81919948]
["bitfinex","BTCUSD",1752701997038,0.01144498,119680.0,119670.0,0.75184807]
["bitfinex","BTCUSD",1752701997472,0.01144498,119680.0,119670.0,0.3606214]
["bitfinex","BTCUSD",1752701997684,0.00629,119680.0,119670.0,0.75184807]
["bitfinex","BTCUSD",1752701998325,0.00309,119680.0,119670.0,0.75184807]
["bitfinex","BTCUSD",1752701999239,0.00629,119680.0,119670.0,0.75184807]
["bitfinex","BTCUSD",1752701999702,0.00629,119680.0,119670.0,0.3606214]
["bitfinex","BTCUSD",1752701999933,0.01464505,119680.0,119670.0,0.75184807]
["bitfinex","BTCUSD",1752702000444,0.00629,119680.0,119670.0,0.3606214]
["bitfinex","BTCUSD",1752702000449,0.03889,119680.0,119670.0,0.19324558]
["bitfinex","BTCUSD",1752702000715,1.21735095,119680.0,119670.0,0.00105074]
["bitfinex","BTCUSD",1752702001227,1.60857762,119680.0,119670.0,0.00105074]
["bitfinex","BTCUSD",1752702002299,1.60857762,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752702002542,1.61057762,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752702002746,0.82812428,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752702002965,1.61057762,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752702004759,1.61057762,119680.0,119670.0,0.01565028]
["bitfinex","BTCUSD",1752702008589,0.82812428,119680.0,119670.0,0.01565028]
["bitfinex","BTCUSD",1752702008808,1.61057762,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752702009035,0.67224428,119680.0,119670.0,0.01564022]
["bitfinex","BTCUSD",1752702009252,1.60957762,119680.0,119670.0,0.01564022]
["bitfinex","BTCUSD",1752702009933,1.60957762,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752702010195,1.60957762,119680.0,119670.0,0.01563999]
["bitfinex","BTCUSD",1752702012973,1.60957762,119680.0,119670.0,0.01564328]
["bitfinex","BTCUSD",1752702013449,1.0489301,119680.0,119670.0,0.01564328]
["bitfinex","BTCUSD",1752702013660,1.2028901,119680.0,119670.0,0.01564328]
["bitfinex","BTCUSD",1752702014334,1.21743095,119680.0,119670.0,0.01564328]
["bitfinex","BTCUSD",1752702017499,1.21743095,119680.0,119670.0,5.074e-05]
["bitfinex","BTCUSD",1752702017706,1.21743095,119680.0,119670.0,0.01565404]
["bitfinex","BTCUSD",1752702018357,1.21743095,119680.0,119670.0,0.01565392]
["bitfinex","BTCUSD",1752702018753,0.63964428,119680.0,119670.0,0.01773392]
["bitfinex","BTCUSD",1752702019003,0.29964428,119680.0,119670.0,0.01773392]
["bitfinex","BTCUSD",1752702019198,0.45240428,119680.0,119670.0,0.01773392]
["bitfinex","BTCUSD",1752702019857,0.44920428,119680.0,119670.0,0.19321635]
["bitfinex","BTCUSD",1752702020072,0.01135512,119680.0,119670.0,0.2131582]
["bitfinex","BTCUSD",1752702020295,0.16399512,119680.0,119670.0,0.2456582]
["bitfinex","BTCUSD",1752702020503,0.17235038,119680.0,119670.0,0.24565624]
["bitfinex","BTCUSD",1752702020711,0.16399512,119680.0,119670.0,0.24565624]
["bitfinex","BTCUSD",1752702020954,0.17235038,119680.0,119670.0,0.24565624]
["bitfinex","BTCUSD",1752702021139,0.18070571,119680.0,119670.0,0.24565624]
["bitfinex","BTCUSD",1752702021394,0.18906118,119680.0,119670.0,0.24565624]
["bitfinex","BTCUSD",1752702022037,0.20629118,119680.0,119670.0,0.20784624]
["bitfinex","BTCUSD",1752702022259,0.35617347,119680.0,119670.0,0.20992638]
["bitfinex","BTCUSD",1752702022467,0.19741672,119680.0,119670.0,0.22663809]
["bitfinex","BTCUSD",1752702022674,0.19741672,119680.0,119670.0,0.24283809]
["bitfinex","BTCUSD",1752702022910,0.3645295,119680.0,119670.0,0.24283809]
["bitfinex","BTCUSD",1752702023134,0.35617424,119680.0,119670.0,0.22612638]
["bitfinex","BTCUSD",1752702023774,0.34781891,119680.0,119670.0,0.22612638]
["bitfinex","BTCUSD",1752702023983,0.34781891,119680.0,119670.0,0.03393196]
["bitfinex","BTCUSD",1752702024187,0.33946344,119680.0,119670.0,0.03393196]
["bitfinex","BTCUSD",1752702025025,0.32275229,119680.0,119670.0,0.03393196]
["bitfinex","BTCUSD",1752702026157,0.32275229,119680.0,119670.0,0.03392986]
["bitfinex","BTCUSD",1752702026818,0.32275229,119680.0,119670.0,0.03393154]
["bitfinex","BTCUSD",1752702028798,0.32275229,119680.0,119670.0,0.06260692]
["bitfinex","BTCUSD",1752702029013,0.32275229,119680.0,119670.0,0.06261208]
["bitfinex","BTCUSD",1752702029228,0.32275229,119680.0,119670.0,0.23809451]
["bitfinex","BTCUSD",1752702029429,0.32275229,119680.0,119670.0,0.23600544]
["bitfinex","BTCUSD",1752702029643,0.32275229,119680.0,119670.0,0.24436147]
["bitfinex","BTCUSD",1752702031196,0.33110776,119680.0,119670.0,0.25271736]
["bitfinex","BTCUSD",1752702034811,0.33110776,119680.0,119670.0,0.25271971]
["bitfinex","BTCUSD",1752702036024,0.33110776,119680.0,119670.0,0.24436382]
["bitfinex","BTCUSD",1752702037186,0.33110776,119680.0,119670.0,0.24113382]
["bitfinex","BTCUSD",1752702037827,0.33110776,119680.0,119670.0,0.23277786]
["bitfinex","BTCUSD",1752702038014,0.33110776,119680.0,119670.0,0.24113403]
["bitfinex","BTCUSD",1752702038421,0.33110776,119680.0,119670.0,0.24949013]
["bitfinex","BTCUSD",1752702039089,0.17235073,119680.0,119670.0,0.25784609]
["bitfinex","BTCUSD",1752702039295,0.17235073,119680.0,119670.0,0.25784567]
["bitfinex","BTCUSD",1752702039534,0.18070627,119680.0,119670.0,0.25784567]
["bitfinex","BTCUSD",1752702040095,0.18070627,119680.0,119670.0,0.25784525]
["bitfinex","BTCUSD",1752702042046,0.34781856,119680.0,119670.0,0.25784525]
["bitfinex","BTCUSD",1752702042248,0.18070627,119680.0,119670.0,0.25784525]
["bitfinex","BTCUSD",1752702042657,0.18070627,119680.0,119670.0,0.26085525]
["bitfinex","BTCUSD",1752702042865,0.17235073,119680.0,119670.0,0.24524694]
["bitfinex","BTCUSD",1752702043074,0.17235073,119680.0,119670.0,0.2608742]
["bitfinex","BTCUSD",1752702043291,0.16232259,119680.0,119670.0,0.2578642]
["bitfinex","BTCUSD",1752702043704,0.16232259,119680.0,119670.0,0.25786905]
["bitfinex","BTCUSD",1752702043914,0.16232217,119680.0,119670.0,0.25786905]
["bitfinex","BTCUSD",1752702044122,0.17067757,119680.0,119670.0,0.25786905]
["bitfinex","BTCUSD",1752702044750,0.17903304,119680.0,119670.0,0.25786905]
["bitfinex","BTCUSD",1752702044972,0.17067757,119680.0,119670.0,0.25786905]
["bitfinex","BTCUSD",1752702045641,0.17903304,119680.0,119670.0,0.25786905]
["bitfinex","BTCUSD",1752702045892,0.17067757,119680.0,119670.0,0.26087905]
["bitfinex","BTCUSD",1752702046391,0.17903304,119680.0,119670.0,0.26087905]
["bitfinex","BTCUSD",1752702046833,0.17067757,119680.0,119670.0,0.26087905]
["bitfinex","BTCUSD",1752702047048,0.17903304,119680.0,119670.0,0.26087905]
["bitfinex","BTCUSD",1752702047482,0.17067757,119680.0,119670.0,0.26087905]
["bitfinex","BTCUSD",1752702047755,0.16232217,119680.0,119670.0,0.26087905]
["bitfinex","BTCUSD",1752702047975,0.16232217,119680.0,119670.0,0.25786905]
["bitfinex","BTCUSD",1752702048191,0.17067757,119680.0,119670.0,0.25786905]
["bitfinex","BTCUSD",1752702048585,0.17903304,119680.0,119670.0,0.25786905]
["bitfinex","BTCUSD",1752702049420,0.17067757,119680.0,119670.0,0.25786905]
["bitfinex","BTCUSD",1752702049924,0.16232217,119680.0,119670.0,0.25786905]
["bitfinex","BTCUSD",1752702050758,0.18417304,119680.0,119670.0,0.22666905]
["bitfinex","BTCUSD",1752702051179,0.17581757,119680.0,119670.0,0.22666905]
["bitfinex","BTCUSD",1752702051443,0.17274757,119680.0,119670.0,0.22670165]
["bitfinex","BTCUSD",1752702051648,0.18110304,119680.0,119670.0,0.22670165]
["bitfinex","BTCUSD",1752702052167,0.17274757,119680.0,119670.0,0.22670165]
["bitfinex","BTCUSD",1752702052371,0.1706775,119680.0,119670.0,0.22670165]
["bitfinex","BTCUSD",1752702053311,0.1606494,119680.0,119670.0,0.22670165]
["bitfinex","BTCUSD",1752702053740,0.1606494,119680.0,119670.0,0.24230165]
["bitfinex","BTCUSD",1752702054395,0.1690048,119680.0,119670.0,0.24230284]
["bitfinex","BTCUSD",1752702054603,0.17736027,119680.0,119670.0,0.24230284]
["bitfinex","BTCUSD",1752702054942,0.1710748,119680.0,119670.0,0.22670284]
["bitfinex","BTCUSD",1752702055142,0.1627194,119680.0,119670.0,0.22670284]
["bitfinex","BTCUSD",1752702055797,0.16271926,119680.0,119670.0,0.22670284]
["bitfinex","BTCUSD",1752702056102,0.16271919,119680.0,119670.0,0.22670284]
["bitfinex","BTCUSD",1752702057462,0.17107452,119680.0,119670.0,0.22670284]
["bitfinex","BTCUSD",1752702057867,0.16900452,119680.0,119670.0,0.22670284]
["bitfinex","BTCUSD",1752702058226,0.16064919,119680.0,119670.0,0.22670284]
["bitfinex","BTCUSD",1752702058657,0.16064919,119680.0,119670.0,0.24240284]
["bitfinex","BTCUSD",1752702059073,0.14393874,119680.0,119670.0,0.63663951]
["bitfinex","BTCUSD",1752702059271,0.15229393,119680.0,119670.0,0.65183951]
["bitfinex","BTCUSD",1752702059489,0.15229386,119680.0,119670.0,0.65183951]
["bitfinex","BTCUSD",1752702059819,0.14393874,119680.0,119670.0,0.65183951]
["bitfinex","BTCUSD",1752702060028,0.15229386,119680.0,119670.0,0.65183667]
["bitfinex","BTCUSD",1752702060242,0.14393874,119680.0,119670.0,0.65183667]
["bitfinex","BTCUSD",1752702060889,0.14393874,119680.0,119670.0,0.26061]
["bitfinex","BTCUSD",1752702061106,0.16064912,119680.0,119670.0,0.2576]
["bitfinex","BTCUSD",1752702061328,0.16064912,119680.0,119670.0,0.64882667]
["bitfinex","BTCUSD",1752702061996,0.16064912,119680.0,119670.0,0.64882652]
["bitfinex","BTCUSD",1752702062202,0.15229386,119680.0,119670.0,0.64882652]
["bitfinex","BTCUSD",1752702062412,0.16064919,119680.0,119670.0,0.64882652]
["bitfinex","BTCUSD",1752702063061,0.17100466,119680.0,119670.0,0.61792652]
["bitfinex","BTCUSD",1752702063265,0.15262139,119680.0,119670.0,0.61792652]
["bitfinex","BTCUSD",1752702063474,0.16097686,119680.0,119670.0,0.61792652]
["bitfinex","BTCUSD",1752702064003,0.15262139,119680.0,119670.0,0.61792652]
["bitfinex","BTCUSD",1752702064427,0.16097679,119680.0,119670.0,0.61792652]
["bitfinex","BTCUSD",1752702064609,0.16097679,119680.0,119670.0,0.61792548]
["bitfinex","BTCUSD",1752702065052,0.16097679,119680.0,119670.0,0.5199618]
["bitfinex","BTCUSD",1752702065688,0.16933226,119680.0,119670.0,0.5199618]
["bitfinex","BTCUSD",1752702066731,0.16097679,119680.0,119670.0,0.5199618]
["bitfinex","BTCUSD",1752702067370,0.16097679,119680.0,119670.0,0.50429993]
["bitfinex","BTCUSD",1752702067582,0.15262132,119680.0,119670.0,0.51996178]
["bitfinex","BTCUSD",1752702067795,0.16097665,119680.0,119670.0,0.53576178]
["bitfinex","BTCUSD",1752702068187,0.15062132,119680.0,119670.0,0.53576176]
["bitfinex","BTCUSD",1752702068435,0.14226606,119680.0,119670.0,0.53576176]
["bitfinex","BTCUSD",1752702069278,0.0167101,119680.0,119670.0,0.53576176]
["bitfinex","BTCUSD",1752702069682,0.1641501,119680.0,119670.0,0.53576176]
["bitfinex","BTCUSD",1752702070533,0.15579498,119680.0,119670.0,0.53676176]
["bitfinex","BTCUSD",1752702070740,0.1641501,119680.0,119670.0,0.53676176]
["bitfinex","BTCUSD",1752702070953,0.15579498,119680.0,119670.0,0.55196176]
["bitfinex","BTCUSD",1752702071159,0.1641501,119680.0,119670.0,0.55196176]
["bitfinex","BTCUSD",1752702071367,0.15579498,119680.0,119670.0,0.55504176]
["bitfinex","BTCUSD",1752702071820,0.1641501,119680.0,119670.0,0.55504176]
["bitfinex","BTCUSD",1752702072283,0.55997624,119690.0,119680.0,0.18382316]
["bitfinex","BTCUSD",1752702072284,0.28125285,119690.0,119680.0,0.18382316]
["bitfinex","BTCUSD",1752702072488,0.84263587,119690.0,119680.0,0.20784025]
["bitfinex","BTCUSD",1752702072927,0.54937288,119690.0,119680.0,0.20784025]
["bitfinex","BTCUSD",1752702073153,0.84263587,119690.0,119680.0,0.20784025]
["bitfinex","BTCUSD",1752702073285,0.53934531,119690.0,119680.0,0.20784025]
["bitfinex","BTCUSD",1752702073528,0.05397243,119690.0,119680.0,1.13808953]
["bitfinex","BTCUSD",1752702073728,0.04394607,119690.0,119680.0,1.14116953]
["bitfinex","BTCUSD",1752702073949,0.04494607,119690.0,119680.0,1.14116953]
["bitfinex","BTCUSD",1752702074440,0.001,119690.0,119680.0,1.14116953]
["bitfinex","BTCUSD",1752702074653,0.0004,119700.0,119690.0,0.19216222]
["bitfinex","BTCUSD",1752702074873,0.0004,119700.0,119690.0,0.97928003]
["bitfinex","BTCUSD",1752702075082,0.87688745,119700.0,119690.0,0.01566183]
["bitfinex","BTCUSD",1752702075294,0.86704373,119700.0,119690.0,0.01566183]
["bitfinex","BTCUSD",1752702075954,0.22927401,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1752702076176,0.8551446,119690.0,119680.0,0.01664505]
["bitfinex","BTCUSD",1752702076393,0.8583046,119690.0,119680.0,0.01664505]
["bitfinex","BTCUSD",1752702076609,0.8583046,119690.0,119680.0,0.01564505]
["bitfinex","BTCUSD",1752702077741,0.46734429,119690.0,119680.0,0.01564505]
["bitfinex","BTCUSD",1752702077950,0.8583046,119690.0,119680.0,0.01564505]
["bitfinex","BTCUSD",1752702079049,0.47561899,119690.0,119680.0,0.01564505]
["bitfinex","BTCUSD",1752702079257,0.44381899,119690.0,119680.0,0.19326295]
["bitfinex","BTCUSD",1752702079484,0.4521739,119690.0,119680.0,0.20997382]
["bitfinex","BTCUSD",1752702079698,0.28507557,119690.0,119680.0,0.20997389]
["bitfinex","BTCUSD",1752702079925,0.28507557,119690.0,119680.0,0.21832922]
["bitfinex","BTCUSD",1752702080140,0.45217341,119690.0,119680.0,0.20997389]
["bitfinex","BTCUSD",1752702080352,0.35918314,119690.0,119680.0,0.20782389]
["bitfinex","BTCUSD",1752702080563,0.35918314,119690.0,119680.0,0.20997389]
["bitfinex","BTCUSD",1752702080812,0.35918314,119690.0,119680.0,0.21832922]
["bitfinex","BTCUSD",1752702081464,0.35082865,119690.0,119680.0,0.19326295]
["bitfinex","BTCUSD",1752702081683,0.35082865,119690.0,119680.0,0.01564505]
["bitfinex","BTCUSD",1752702081684,0.84856976,119690.0,119680.0,0.01564505]
["bitfinex","BTCUSD",1752702082545,1.27432938,119690.0,119680.0,0.01564505]
["bitfinex","BTCUSD",1752702082753,1.66528969,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752702082978,0.5678886,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1752702083195,0.57625937,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752702083372,0.23628996,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752702083624,1.25300086,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752702083837,1.25300086,119650.0,119640.0,0.00305075]
["bitfinex","BTCUSD",1752702084063,0.86520055,119650.0,119640.0,0.00305075]
["bitfinex","BTCUSD",1752702084302,0.71792055,119650.0,119640.0,0.00305075]
["bitfinex","BTCUSD",1752702084561,0.86520055,119650.0,119640.0,0.00305075]
["bitfinex","BTCUSD",1752702084778,0.86720055,119650.0,119640.0,0.00305075]
["bitfinex","BTCUSD",1752702085247,0.47624024,119650.0,119640.0,0.00305075]
["bitfinex","BTCUSD",1752702086078,0.47424024,119650.0,119640.0,0.00305075]
["bitfinex","BTCUSD",1752702086292,0.85644825,119650.0,119640.0,0.00305075]
["bitfinex","BTCUSD",1752702086711,1.19644825,119650.0,119640.0,0.00305075]
["bitfinex","BTCUSD",1752702086924,1.20044825,119650.0,119640.0,0.00305075]
["bitfinex","BTCUSD",1752702087177,0.78784024,119650.0,119640.0,0.00305075]
["bitfinex","BTCUSD",1752702087394,0.78384024,119650.0,119640.0,0.00305075]
["bitfinex","BTCUSD",1752702087616,0.78584024,119650.0,119640.0,0.00305075]
["bitfinex","BTCUSD",1752702091597,0.84584024,119650.0,119640.0,0.00305075]
["bitfinex","BTCUSD",1752702094319,0.35108025,119650.0,119640.0,0.18067725]
["bitfinex","BTCUSD",1752702094542,0.062,119650.0,119640.0,0.23215328]
["bitfinex","BTCUSD",1752702094792,0.062,119650.0,119640.0,0.61436129]
["bitfinex","BTCUSD",1752702095013,0.062,119650.0,119640.0,0.62992459]
["bitfinex","BTCUSD",1752702095464,0.06,119650.0,119640.0,0.24771658]
["bitfinex","BTCUSD",1752702095696,0.06,119650.0,119640.0,0.22804055]
["bitfinex","BTCUSD",1752702095922,0.35655024,119650.0,119640.0,0.02061405]
["bitfinex","BTCUSD",1752702097814,0.35755024,119650.0,119640.0,0.02061405]
["bitfinex","BTCUSD",1752702098422,0.35755024,119650.0,119640.0,0.00505075]
["bitfinex","BTCUSD",1752702098618,0.35755024,119650.0,119640.0,0.02061965]
["bitfinex","BTCUSD",1752702101246,0.35755024,119650.0,119640.0,0.00505075]
["bitfinex","BTCUSD",1752702101503,0.35755024,119650.0,119640.0,0.02062352]
["bitfinex","BTCUSD",1752702102015,0.35755024,119650.0,119640.0,0.02062503]
["bitfinex","BTCUSD",1752702105716,0.35755024,119650.0,119640.0,0.00505075]
["bitfinex","BTCUSD",1752702105929,0.38895024,119650.0,119640.0,0.02064743]
["bitfinex","BTCUSD",1752702106135,0.37295024,119650.0,119640.0,0.02064743]
["bitfinex","BTCUSD",1752702106339,0.35755024,119650.0,119640.0,0.02064743]
["bitfinex","BTCUSD",1752702109904,0.35755024,119650.0,119640.0,0.00505075]
["bitfinex","BTCUSD",1752702110126,0.35755024,119650.0,119640.0,0.02065823]
["bitfinex","BTCUSD",1752702110580,0.35755024,119650.0,119640.0,0.00505075]
["bitfinex","BTCUSD",1752702110810,0.35435024,119650.0,119640.0,0.02276667]
["bitfinex","BTCUSD",1752702111034,0.35755024,119650.0,119640.0,0.02066667]
["bitfinex","BTCUSD",1752702112664,0.35755024,119650.0,119640.0,0.03726667]
["bitfinex","BTCUSD",1752702112889,0.35755024,119650.0,119640.0,0.03936667]
["bitfinex","BTCUSD",1752702113126,0.35755024,119650.0,119640.0,0.02276667]
["bitfinex","BTCUSD",1752702115468,0.0676844,119650.0,119640.0,0.64149321]
["bitfinex","BTCUSD",1752702116182,0.01771493,119650.0,119640.0,0.64149321]
["bitfinex","BTCUSD",1752702117412,0.01771451,119650.0,119640.0,0.64149321]
["bitfinex","BTCUSD",1752702117669,0.02607201,119650.0,119640.0,0.63901321]
["bitfinex","BTCUSD",1752702117864,0.03442958,119650.0,119640.0,0.63901321]
["bitfinex","BTCUSD",1752702118334,0.03442958,119650.0,119640.0,0.62339729]
["bitfinex","BTCUSD",1752702118564,0.03442958,119650.0,119640.0,0.63903137]
["bitfinex","BTCUSD",1752702118813,0.20158377,119650.0,119640.0,0.63903137]
["bitfinex","BTCUSD",1752702119103,0.00935715,119650.0,119640.0,0.63903137]
["bitfinex","BTCUSD",1752702119329,0.00935715,119650.0,119640.0,0.63902928]
["bitfinex","BTCUSD",1752702120198,0.00935708,119650.0,119640.0,0.63902928]
["bitfinex","BTCUSD",1752702120640,0.001,119650.0,119640.0,0.63902928]
["bitfinex","BTCUSD",1752702120866,0.001,119650.0,119640.0,1.03035329]
["bitfinex","BTCUSD",1752702121084,0.1716676,119670.0,119660.0,0.61633443]
["bitfinex","BTCUSD",1752702121293,0.17785242,119670.0,119660.0,0.63702642]
["bitfinex","BTCUSD",1752702121524,0.19456448,119670.0,119660.0,0.63702642]
["bitfinex","BTCUSD",1752702121742,0.00835526,119680.0,119670.0,0.20003839]
["bitfinex","BTCUSD",1752702121968,0.38237832,119690.0,119680.0,0.18382323]
["bitfinex","BTCUSD",1752702121969,0.37169833,119690.0,119680.0,0.18382323]
["bitfinex","BTCUSD",1752702122177,0.60380861,119690.0,119680.0,0.20155522]
["bitfinex","BTCUSD",1752702122389,0.52577832,119690.0,119680.0,0.20155522]
["bitfinex","BTCUSD",1752702122612,0.17566389,119690.0,119680.0,0.23446574]
["bitfinex","BTCUSD",1752702122883,0.34188779,119690.0,119680.0,0.22899202]
["bitfinex","BTCUSD",1752702123138,0.34188779,119690.0,119680.0,0.23734749]
["bitfinex","BTCUSD",1752702123381,0.34188779,119690.0,119680.0,0.23432749]
["bitfinex","BTCUSD",1752702123382,0.3569311,119690.0,119680.0,0.23432749]
["bitfinex","BTCUSD",1752702123623,0.35383647,119690.0,119680.0,0.01770419]
["bitfinex","BTCUSD",1752702124782,0.35583647,119690.0,119680.0,0.01770419]
["bitfinex","BTCUSD",1752702125740,0.35583647,119690.0,119680.0,0.20857202]
["bitfinex","BTCUSD",1752702125954,0.35583647,119690.0,119680.0,0.21690876]
["bitfinex","BTCUSD",1752702126379,0.35583647,119690.0,119680.0,0.20150876]
["bitfinex","BTCUSD",1752702127475,0.34835648,119690.0,119680.0,0.22596409]
["bitfinex","BTCUSD",1752702127682,0.19270713,119690.0,119680.0,0.25353921]
["bitfinex","BTCUSD",1752702128233,0.16981144,119690.0,119680.0,0.25353921]
["bitfinex","BTCUSD",1752702128660,0.15310246,119690.0,119680.0,0.25353921]
["bitfinex","BTCUSD",1752702128975,0.16981137,119690.0,119680.0,0.25353921]
["bitfinex","BTCUSD",1752702129564,0.17816614,119690.0,119680.0,0.25353921]
["bitfinex","BTCUSD",1752702129762,0.35361987,119690.0,119680.0,0.23380876]
["bitfinex","BTCUSD",1752702129978,0.87252567,119690.0,119680.0,0.01558546]
["bitfinex","BTCUSD",1752702131452,0.48120166,119690.0,119680.0,0.01558546]
["bitfinex","BTCUSD",1752702131657,0.48096166,119690.0,119680.0,0.01558546]
["bitfinex","BTCUSD",1752702133476,0.16711229,119680.0,119670.0,0.20054994]
["bitfinex","BTCUSD",1752702133768,0.17546776,119680.0,119670.0,0.20990912]
["bitfinex","BTCUSD",1752702134576,0.19217835,119680.0,119670.0,0.21826497]
["bitfinex","BTCUSD",1752702134783,0.19317835,119680.0,119670.0,0.23436497]
["bitfinex","BTCUSD",1752702135202,0.0344216,119680.0,119670.0,0.24272079]
["bitfinex","BTCUSD",1752702135410,0.03442118,119680.0,119670.0,0.25802079]
["bitfinex","BTCUSD",1752702137168,0.001,119680.0,119670.0,0.6493448]
["bitfinex","BTCUSD",1752702137372,0.1472,119680.0,119670.0,0.6523648]
["bitfinex","BTCUSD",1752702137582,0.1472,119680.0,119670.0,0.26104079]
["bitfinex","BTCUSD",1752702137792,0.1472,119680.0,119670.0,0.6523648]
["bitfinex","BTCUSD",1752702138641,0.001,119680.0,119670.0,0.26104079]
["bitfinex","BTCUSD",1752702138853,0.14716,119680.0,119670.0,0.6523648]
["bitfinex","BTCUSD",1752702139502,0.13713291,119680.0,119670.0,0.6523648]
["bitfinex","BTCUSD",1752702140120,0.15897681,119690.0,119680.0,0.22317828]
["bitfinex","BTCUSD",1752702140363,0.1673313,119690.0,119680.0,0.24391331]
["bitfinex","BTCUSD",1752702140903,0.17568593,119690.0,119680.0,0.24391331]
["bitfinex","BTCUSD",1752702141103,0.1673313,119690.0,119680.0,0.24391331]
["bitfinex","BTCUSD",1752702141549,0.1693313,119690.0,119680.0,0.24391331]
["bitfinex","BTCUSD",1752702142030,0.00650246,119690.0,119680.0,0.24391331]
["bitfinex","BTCUSD",1752702142279,0.15258246,119690.0,119680.0,0.24391331]
["bitfinex","BTCUSD",1752702142718,0.15254246,119690.0,119680.0,0.24391331]
["bitfinex","BTCUSD",1752702142966,0.16089681,119690.0,119680.0,0.63523732]
["bitfinex","BTCUSD",1752702143206,0.00650246,119690.0,119680.0,0.63524881]
["bitfinex","BTCUSD",1752702143658,0.15250246,119690.0,119680.0,0.63524881]
["bitfinex","BTCUSD",1752702143867,0.16085674,119690.0,119680.0,0.63524881]
["bitfinex","BTCUSD",1752702144095,0.16921116,119690.0,119680.0,0.63524881]
["bitfinex","BTCUSD",1752702144314,0.16085674,119690.0,119680.0,0.63524881]
["bitfinex","BTCUSD",1752702144533,0.16921116,119690.0,119680.0,0.63524881]
["bitfinex","BTCUSD",1752702145442,0.16085674,119690.0,119680.0,0.63524881]
["bitfinex","BTCUSD",1752702146546,0.16921116,119690.0,119680.0,0.63524881]
["bitfinex","BTCUSD",1752702147215,0.16085674,119690.0,119680.0,0.63524881]
["bitfinex","BTCUSD",1752702147657,0.16921116,119690.0,119680.0,0.63524881]
["bitfinex","BTCUSD",1752702148057,0.16921109,119690.0,119680.0,0.63524881]
["bitfinex","BTCUSD",1752702149006,0.15250246,119690.0,119680.0,0.63524881]
["bitfinex","BTCUSD",1752702149615,0.14247591,119690.0,119680.0,0.63524881]
["bitfinex","BTCUSD",1752702150665,0.02667749,119700.0,119690.0,0.20836222]
["bitfinex","BTCUSD",1752702150873,0.17247749,119700.0,119690.0,0.22613949]
["bitfinex","BTCUSD",1752702151099,0.18294156,119700.0,119690.0,0.20993949]
["bitfinex","BTCUSD",1752702151724,0.18609156,119700.0,119690.0,0.20997971]
["bitfinex","BTCUSD",1752702152165,0.18909156,119700.0,119690.0,0.20997971]
["bitfinex","BTCUSD",1752702154628,0.19744577,119700.0,119690.0,0.20997974]
["bitfinex","BTCUSD",1752702154832,0.19744577,119700.0,119690.0,0.21833423]
["bitfinex","BTCUSD",1752702155045,0.36453014,119700.0,119690.0,0.21833423]
["bitfinex","BTCUSD",1752702156405,0.36453014,119700.0,119690.0,0.20997974]
["bitfinex","BTCUSD",1752702156613,0.35617641,119700.0,119690.0,0.20997974]
["bitfinex","BTCUSD",1752702157263,0.17238376,119700.0,119690.0,0.27733115]
["bitfinex","BTCUSD",1752702157482,0.03803156,119700.0,119690.0,0.64424817]
["bitfinex","BTCUSD",1752702157717,0.0463857,119700.0,119690.0,0.25292416]
["bitfinex","BTCUSD",1752702157935,0.21347055,119700.0,119690.0,0.20997974]
["bitfinex","BTCUSD",1752702158566,0.21551055,119700.0,119690.0,0.20997974]
["bitfinex","BTCUSD",1752702158981,0.04324197,119700.0,119690.0,0.20997974]
["bitfinex","BTCUSD",1752702159191,0.03488756,119700.0,119690.0,0.21833416]
["bitfinex","BTCUSD",1752702159604,0.02486135,119700.0,119690.0,0.21833416]
["bitfinex","BTCUSD",1752702160147,0.04992336,119700.0,119690.0,0.20271753]
["bitfinex","BTCUSD",1752702160332,0.04992336,119700.0,119690.0,0.21834193]
["bitfinex","BTCUSD",1752702160764,0.21805274,119700.0,119690.0,0.19948302]
["bitfinex","BTCUSD",1752702160971,0.23415274,119700.0,119690.0,0.20783765]
["bitfinex","BTCUSD",1752702161343,0.21805274,119700.0,119690.0,0.20783765]
["bitfinex","BTCUSD",1752702162139,0.73120007,119700.0,119690.0,0.01567515]
["bitfinex","BTCUSD",1752702163187,1.07120007,119700.0,119690.0,0.01567515]
["bitfinex","BTCUSD",1752702163394,1.13499356,119700.0,119690.0,0.01567515]
["bitfinex","BTCUSD",1752702163639,1.09629207,119700.0,119690.0,0.01567515]
["bitfinex","BTCUSD",1752702163906,0.19131838,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752702164145,0.86167352,119670.0,119660.0,0.00350246]
["bitfinex","BTCUSD",1752702164376,1.20484352,119670.0,119660.0,0.00350246]
["bitfinex","BTCUSD",1752702165026,1.22993952,119670.0,119660.0,0.00350246]
["bitfinex","BTCUSD",1752702165265,1.22993952,119670.0,119660.0,0.00550246]
["bitfinex","BTCUSD",1752702165485,1.22993952,119670.0,119660.0,0.00350246]
["bitfinex","BTCUSD",1752702165948,1.22993952,119670.0,119660.0,0.00450246]
["bitfinex","BTCUSD",1752702166175,1.22993952,119670.0,119660.0,0.00350246]
["bitfinex","BTCUSD",1752702166390,1.23093952,119670.0,119660.0,0.00350246]
["bitfinex","BTCUSD",1752702166815,1.22993952,119670.0,119660.0,0.00350246]
["bitfinex","BTCUSD",1752702167259,1.25856687,119670.0,119660.0,0.00350246]
["bitfinex","BTCUSD",1752702167709,1.22993952,119670.0,119660.0,0.00350246]
["bitfinex","BTCUSD",1752702168131,1.22993952,119670.0,119660.0,0.00450246]
["bitfinex","BTCUSD",1752702168575,0.83861551,119670.0,119660.0,0.00450246]
["bitfinex","BTCUSD",1752702168787,1.22993952,119670.0,119660.0,0.00450246]
["bitfinex","BTCUSD",1752702169855,1.22993952,119670.0,119660.0,0.00350246]
["bitfinex","BTCUSD",1752702170056,1.31569914,119670.0,119660.0,0.00350246]
["bitfinex","BTCUSD",1752702170235,1.31569914,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752702170434,1.22993952,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752702171256,1.23893952,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752702176080,0.84761551,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752702177118,0.53840997,119650.0,119640.0,0.00052]
["bitfinex","BTCUSD",1752702177320,1.19408426,119650.0,119640.0,0.00057075]
["bitfinex","BTCUSD",1752702177733,1.22235526,119650.0,119640.0,0.00057075]
["bitfinex","BTCUSD",1752702177938,0.83103125,119650.0,119640.0,0.00057075]
["bitfinex","BTCUSD",1752702178149,1.22235526,119650.0,119640.0,0.00057075]
["bitfinex","BTCUSD",1752702178359,1.22335526,119650.0,119640.0,0.00057075]
["bitfinex","BTCUSD",1752702179218,1.22235526,119650.0,119640.0,0.00057075]
["bitfinex","BTCUSD",1752702179439,1.22435526,119650.0,119640.0,0.00057075]
["bitfinex","BTCUSD",1752702180180,1.23183525,119650.0,119640.0,0.00057075]
["bitfinex","BTCUSD",1752702182075,1.72693525,119650.0,119640.0,0.00057075]
["bitfinex","BTCUSD",1752702182283,1.33561124,119650.0,119640.0,0.00057075]
["bitfinex","BTCUSD",1752702182698,1.72693525,119650.0,119640.0,0.00057075]
["bitfinex","BTCUSD",1752702184620,1.7362409,119650.0,119640.0,0.00057075]
["bitfinex","BTCUSD",1752702184828,0.17555578,119620.0,119610.0,0.00197518]
["bitfinex","BTCUSD",1752702185042,0.17557045,119610.0,119600.0,0.12534046]
["bitfinex","BTCUSD",1752702185272,0.17557045,119610.0,119600.0,0.12270436]
["bitfinex","BTCUSD",1752702185399,0.19759129,119610.0,119600.0,0.12470436]
["bitfinex","BTCUSD",1752702185599,0.42810157,119610.0,119600.0,0.12470436]
["bitfinex","BTCUSD",1752702186462,0.42910157,119610.0,119600.0,0.12470436]
["bitfinex","BTCUSD",1752702187936,0.82547558,119610.0,119600.0,0.05434295]
["bitfinex","BTCUSD",1752702188172,0.82547558,119610.0,119600.0,0.03664295]
["bitfinex","BTCUSD",1752702188378,0.84137558,119610.0,119600.0,0.03664295]
["bitfinex","BTCUSD",1752702188580,0.85647558,119610.0,119600.0,0.03664295]
["bitfinex","BTCUSD",1752702189390,0.88116529,119610.0,119600.0,0.03664295]
["bitfinex","BTCUSD",1752702189598,1.71626529,119610.0,119600.0,0.03664295]
["bitfinex","BTCUSD",1752702190011,1.74137529,119610.0,119600.0,0.03664295]
["bitfinex","BTCUSD",1752702190180,2.21845892,119610.0,119600.0,0.03664295]
["bitfinex","BTCUSD",1752702190527,2.1326993,119610.0,119600.0,0.03664295]
["bitfinex","BTCUSD",1752702190727,1.6375993,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752702191152,0.59730622,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752702191372,0.59730622,119590.0,119560.0,0.00204]
["bitfinex","BTCUSD",1752702191373,0.20601298,119570.0,119560.0,0.00204]
["bitfinex","BTCUSD",1752702191577,1.20185727,119570.0,119560.0,0.002165]
["bitfinex","BTCUSD",1752702191804,1.20483727,119570.0,119560.0,0.002165]
["bitfinex","BTCUSD",1752702192226,1.22995627,119570.0,119560.0,0.002165]
["bitfinex","BTCUSD",1752702192889,1.23195627,119570.0,119560.0,0.0016951]
["bitfinex","BTCUSD",1752702193722,1.23295627,119570.0,119560.0,0.0016951]
["bitfinex","BTCUSD",1752702194170,1.62428028,119570.0,119560.0,0.0016951]
["bitfinex","BTCUSD",1752702194380,1.01231274,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1752702194585,1.24469302,119560.0,119550.0,0.00070181]
["bitfinex","BTCUSD",1752702194800,1.24767302,119560.0,119550.0,0.00070181]
["bitfinex","BTCUSD",1752702195420,0.51565857,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702195631,0.80155969,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702195845,1.17356926,119550.0,119540.0,0.0042]
["bitfinex","BTCUSD",1752702196665,0.78224525,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702196866,1.17356926,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702197484,0.78224525,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702197683,0.2788944,119550.0,119540.0,0.17451801]
["bitfinex","BTCUSD",1752702197884,0.27308951,119550.0,119540.0,0.23091344]
["bitfinex","BTCUSD",1752702198092,0.27308951,119550.0,119540.0,0.23927835]
["bitfinex","BTCUSD",1752702198093,0.27926573,119550.0,119540.0,0.23927835]
["bitfinex","BTCUSD",1752702198294,0.27926545,119550.0,119540.0,0.23927835]
["bitfinex","BTCUSD",1752702198500,0.28763001,119550.0,119540.0,0.23927835]
["bitfinex","BTCUSD",1752702198709,0.27838445,119550.0,119540.0,0.23927835]
["bitfinex","BTCUSD",1752702198929,0.27738445,119550.0,119540.0,0.23927835]
["bitfinex","BTCUSD",1752702199133,0.26901989,119550.0,119540.0,0.23927835]
["bitfinex","BTCUSD",1752702199367,0.1919896,119560.0,119550.0,0.22438727]
["bitfinex","BTCUSD",1752702199570,0.18615681,119560.0,119550.0,0.22638727]
["bitfinex","BTCUSD",1752702199772,0.04980074,119560.0,119550.0,0.22939727]
["bitfinex","BTCUSD",1752702199979,0.19452074,119560.0,119550.0,0.22939727]
["bitfinex","BTCUSD",1752702200810,0.36180076,119560.0,119550.0,0.22103306]
["bitfinex","BTCUSD",1752702201031,0.36180132,119560.0,119550.0,0.22939741]
["bitfinex","BTCUSD",1752702201214,0.47121188,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1752702201459,0.44819058,119560.0,119550.0,0.003]
["bitfinex","BTCUSD",1752702202171,0.44819058,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1752702202685,0.44919058,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1752702202897,0.45019058,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1752702207587,0.19019942,119550.0,119540.0,0.00521]
["bitfinex","BTCUSD",1752702207833,0.2757097,119550.0,119540.0,0.02341]
["bitfinex","BTCUSD",1752702208524,0.28790677,119550.0,119540.0,0.0042]
["bitfinex","BTCUSD",1752702209232,0.28492677,119550.0,119540.0,0.0042]
["bitfinex","BTCUSD",1752702210546,0.28492677,119550.0,119540.0,0.0052]
["bitfinex","BTCUSD",1752702211808,0.67058082,119550.0,119540.0,0.0032]
["bitfinex","BTCUSD",1752702212015,0.68678082,119550.0,119540.0,0.0032]
["bitfinex","BTCUSD",1752702212438,0.64410677,119550.0,119540.0,0.0032]
["bitfinex","BTCUSD",1752702213737,0.64410677,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702213946,0.64510677,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702215368,0.67035364,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702217935,0.67135364,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702220844,0.65515364,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702221059,1.06257875,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702224096,1.20677875,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702225853,0.81475364,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702226004,1.20677875,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702227107,0.81475364,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702227377,1.20677875,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702227868,1.22227875,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702228756,1.22562875,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702228975,0.83360364,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702229192,1.22562875,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702229448,0.83360364,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702229660,1.22562875,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702230772,1.22542875,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702231302,1.25944403,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702231719,1.22542875,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752702232188,1.22542875,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752702232410,1.25181844,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752702233058,1.27979965,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752702234360,1.27967965,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752702234604,1.27867965,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752702234823,1.41743927,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752702235239,1.41443927,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752702235489,1.43143927,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752702235683,1.03941416,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752702235922,0.41075535,119510.0,119500.0,0.01612023]
["bitfinex","BTCUSD",1752702236131,0.85514793,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752702236340,0.88624914,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752702236515,0.91707876,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752702236921,1.30910387,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752702237349,1.30960565,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752702239486,1.28362444,119510.0,119500.0,0.00100001]
["bitfinex","BTCUSD",1752702239718,1.25714582,119510.0,119500.0,0.00100001]
["bitfinex","BTCUSD",1752702240179,0.67595268,119510.0,119500.0,0.02131001]
["bitfinex","BTCUSD",1752702240428,0.42433657,119510.0,119500.0,0.03741001]
["bitfinex","BTCUSD",1752702240658,0.43887742,119510.0,119500.0,0.03741001]
["bitfinex","BTCUSD",1752702240902,0.81636168,119510.0,119500.0,0.03741001]
["bitfinex","BTCUSD",1752702241393,1.17090253,119510.0,119500.0,0.02131001]
["bitfinex","BTCUSD",1752702241623,1.16890253,119510.0,119500.0,0.02031001]
["bitfinex","BTCUSD",1752702241854,1.17191253,119510.0,119500.0,0.02328001]
["bitfinex","BTCUSD",1752702242090,1.17503253,119510.0,119500.0,0.00600001]
["bitfinex","BTCUSD",1752702243029,1.16618919,119510.0,119500.0,0.00600001]
["bitfinex","BTCUSD",1752702243266,1.26774881,119510.0,119500.0,0.00600001]
["bitfinex","BTCUSD",1752702243476,1.18198919,119510.0,119500.0,0.00600001]
["bitfinex","BTCUSD",1752702244356,1.67708919,119510.0,119500.0,0.00600001]
["bitfinex","BTCUSD",1752702245515,1.11467657,119510.0,119500.0,0.04187001]
["bitfinex","BTCUSD",1752702245732,0.41484942,119510.0,119500.0,0.21760222]
["bitfinex","BTCUSD",1752702246164,0.42102291,119510.0,119500.0,0.21760222]
["bitfinex","BTCUSD",1752702246388,0.46648206,119510.0,119500.0,0.05023821]
["bitfinex","BTCUSD",1752702246604,0.46648206,119510.0,119500.0,0.04187001]
["bitfinex","BTCUSD",1752702247047,0.48102291,119510.0,119500.0,0.04187001]
["bitfinex","BTCUSD",1752702248787,0.48102291,119510.0,119500.0,0.00806001]
["bitfinex","BTCUSD",1752702250513,0.48102291,119510.0,119500.0,0.02406001]
["bitfinex","BTCUSD",1752702250736,0.86420468,119510.0,119500.0,0.00806001]
["bitfinex","BTCUSD",1752702250919,0.48102291,119510.0,119500.0,0.00806001]
["bitfinex","BTCUSD",1752702251179,0.48300291,119510.0,119500.0,0.00806001]
["bitfinex","BTCUSD",1752702252325,0.48102291,119510.0,119500.0,0.00806001]
["bitfinex","BTCUSD",1752702252776,0.19027299,119500.0,119490.0,0.20513254]
["bitfinex","BTCUSD",1752702252982,0.41930327,119500.0,119490.0,0.20719254]
["bitfinex","BTCUSD",1752702253630,0.41930327,119500.0,119490.0,0.03144581]
["bitfinex","BTCUSD",1752702254059,0.42678326,119500.0,119490.0,0.03144581]
["bitfinex","BTCUSD",1752702254269,0.16854362,119500.0,119490.0,0.21285381]
["bitfinex","BTCUSD",1752702254473,0.34427576,119500.0,119490.0,0.21285381]
["bitfinex","BTCUSD",1752702254686,0.35264396,119500.0,119490.0,0.21285381]
["bitfinex","BTCUSD",1752702254894,0.18527995,119500.0,119490.0,0.21285381]
["bitfinex","BTCUSD",1752702255112,0.17791175,119500.0,119490.0,0.21785381]
["bitfinex","BTCUSD",1752702255322,0.33690763,119500.0,119490.0,0.2094854]
["bitfinex","BTCUSD",1752702255541,0.33690763,119500.0,119490.0,0.21785395]
["bitfinex","BTCUSD",1752702255797,0.33690763,119500.0,119490.0,0.23345395]
["bitfinex","BTCUSD",1752702256506,0.16954362,119500.0,119490.0,0.24182243]
["bitfinex","BTCUSD",1752702256718,0.16954362,119500.0,119490.0,0.25019084]
["bitfinex","BTCUSD",1752702256941,0.17791175,119500.0,119490.0,0.25019084]
["bitfinex","BTCUSD",1752702257175,0.17787175,119500.0,119490.0,0.25019084]
["bitfinex","BTCUSD",1752702257622,0.18623995,119500.0,119490.0,0.25019084]
["bitfinex","BTCUSD",1752702257838,0.35360396,119500.0,119490.0,0.25019084]
["bitfinex","BTCUSD",1752702258289,0.20183576,119500.0,119490.0,0.25019084]
["bitfinex","BTCUSD",1752702258503,0.001,119500.0,119490.0,0.63337261]
["bitfinex","BTCUSD",1752702258726,0.00936771,119500.0,119490.0,0.63337261]
["bitfinex","BTCUSD",1752702258957,0.00936771,119500.0,119490.0,0.25019084]
["bitfinex","BTCUSD",1752702259178,0.02610362,119500.0,119490.0,0.25019084]
["bitfinex","BTCUSD",1752702259398,0.19246812,119500.0,119490.0,0.21171692]
["bitfinex","BTCUSD",1752702259611,0.20613617,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752702259822,0.30942645,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752702260036,0.45589645,119490.0,119480.0,0.00406]
["bitfinex","BTCUSD",1752702260525,0.43496645,119490.0,119480.0,0.02056]
["bitfinex","BTCUSD",1752702260742,0.29164645,119490.0,119480.0,0.02056]
["bitfinex","BTCUSD",1752702260955,0.43492645,119490.0,119480.0,0.00406]
["bitfinex","BTCUSD",1752702261170,0.43492645,119490.0,119480.0,0.02056]
["bitfinex","BTCUSD",1752702261391,0.16001731,119490.0,119480.0,0.23130999]
["bitfinex","BTCUSD",1752702261851,0.16101731,119490.0,119480.0,0.23530999]
["bitfinex","BTCUSD",1752702262490,0.15260827,119490.0,119480.0,0.23530999]
["bitfinex","BTCUSD",1752702263360,0.001,119490.0,119480.0,0.61849176]
["bitfinex","BTCUSD",1752702263644,0.19348409,119490.0,119480.0,0.006]
["bitfinex","BTCUSD",1752702263859,0.30794673,119490.0,119480.0,0.006]
["bitfinex","BTCUSD",1752702264092,0.31307673,119490.0,119480.0,0.006]
["bitfinex","BTCUSD",1752702266854,0.32807673,119490.0,119480.0,0.006]
["bitfinex","BTCUSD",1752702267067,1.2063585,119490.0,119480.0,0.006]
["bitfinex","BTCUSD",1752702268007,1.5463585,119490.0,119480.0,0.006]
["bitfinex","BTCUSD",1752702268221,1.16317673,119490.0,119480.0,0.006]
["bitfinex","BTCUSD",1752702268517,1.5463585,119490.0,119480.0,0.006]
["bitfinex","BTCUSD",1752702269005,1.16317673,119490.0,119480.0,0.006]
["bitfinex","BTCUSD",1752702269226,1.5463585,119490.0,119480.0,0.006]
["bitfinex","BTCUSD",1752702269436,1.16317673,119490.0,119480.0,0.006]
["bitfinex","BTCUSD",1752702269660,1.5463585,119490.0,119480.0,0.006]
["bitfinex","BTCUSD",1752702269857,1.6894785,119490.0,119480.0,0.006]
["bitfinex","BTCUSD",1752702270060,1.27086673,119490.0,119480.0,0.00806]
["bitfinex","BTCUSD",1752702270265,0.93086673,119490.0,119480.0,0.17545203]
["bitfinex","BTCUSD",1752702270505,0.93086673,119490.0,119480.0,0.19219102]
["bitfinex","BTCUSD",1752702270727,0.74763961,119490.0,119480.0,0.21157945]
["bitfinex","BTCUSD",1752702270951,0.64669999,119490.0,119480.0,0.22687945]
["bitfinex","BTCUSD",1752702271165,0.93923479,119490.0,119480.0,0.0164296]
["bitfinex","BTCUSD",1752702271383,0.93086645,119490.0,119480.0,0.18382163]
["bitfinex","BTCUSD",1752702271595,0.93086645,119490.0,119480.0,0.19219116]
["bitfinex","BTCUSD",1752702272660,0.93086645,119490.0,119480.0,0.20056062]
["bitfinex","BTCUSD",1752702272863,0.93078645,119490.0,119480.0,0.20056062]
["bitfinex","BTCUSD",1752702273170,0.93078645,119490.0,119480.0,0.20893001]
["bitfinex","BTCUSD",1752702273807,0.44405535,119490.0,119480.0,0.21729898]
["bitfinex","BTCUSD",1752702274002,0.44405535,119490.0,119480.0,0.19219102]
["bitfinex","BTCUSD",1752702274236,0.44405535,119490.0,119480.0,0.18382156]
["bitfinex","BTCUSD",1752702274435,0.4356868,119490.0,119480.0,0.18382156]
["bitfinex","BTCUSD",1752702275037,0.42731804,119490.0,119480.0,0.17545203]
["bitfinex","BTCUSD",1752702275229,0.42731804,119490.0,119480.0,0.18382163]
["bitfinex","BTCUSD",1752702275789,0.42731804,119490.0,119480.0,0.19219116]
["bitfinex","BTCUSD",1752702275976,0.42731804,119490.0,119480.0,0.00806]
["bitfinex","BTCUSD",1752702276693,0.42731804,119490.0,119480.0,0.17545203]
["bitfinex","BTCUSD",1752702277260,0.42731804,119490.0,119480.0,0.18382163]
["bitfinex","BTCUSD",1752702277612,0.42926804,119490.0,119480.0,0.18382163]
["bitfinex","BTCUSD",1752702277814,0.44486804,119490.0,119480.0,0.18382163]
["bitfinex","BTCUSD",1752702277957,0.44486804,119490.0,119480.0,0.19219116]
["bitfinex","BTCUSD",1752702278163,0.44486804,119490.0,119480.0,0.18382163]
["bitfinex","BTCUSD",1752702278569,0.42926804,119490.0,119480.0,0.19219116]
["bitfinex","BTCUSD",1752702279062,0.42926804,119490.0,119480.0,0.19013116]
["bitfinex","BTCUSD",1752702279288,0.46342804,119490.0,119480.0,0.006]
["bitfinex","BTCUSD",1752702280904,0.46242804,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752702281311,0.46342804,119490.0,119480.0,0.005]
["bitfinex","BTCUSD",1752702281533,0.46242804,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752702281902,0.46342804,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752702284297,0.80342804,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752702284976,1.18660981,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752702288540,1.18660981,119490.0,119480.0,0.0186614]
["bitfinex","BTCUSD",1752702289163,1.18660981,119490.0,119480.0,0.01866128]
["bitfinex","BTCUSD",1752702290010,1.27236943,119490.0,119480.0,0.01866128]
["bitfinex","BTCUSD",1752702290219,1.27192943,119490.0,119480.0,0.01866128]
["bitfinex","BTCUSD",1752702294037,1.18616981,119490.0,119480.0,0.01866128]
["bitfinex","BTCUSD",1752702295417,0.20616699,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752702295622,0.84952904,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752702295824,0.85268904,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752702296041,1.19268904,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752702296249,1.05016904,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752702296461,1.19264904,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752702296695,1.19315051,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752702297978,1.27891013,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752702298195,1.19411051,119470.0,119460.0,0.006]
["bitfinex","BTCUSD",1752702298414,0.79572874,119470.0,119460.0,0.006]
["bitfinex","BTCUSD",1752702299338,0.8211478,119470.0,119460.0,0.00799]
["bitfinex","BTCUSD",1752702299838,0.8262578,119470.0,119460.0,0.00799]
["bitfinex","BTCUSD",1752702300070,0.8056478,119470.0,119460.0,0.02329]
["bitfinex","BTCUSD",1752702300284,0.4646078,119470.0,119460.0,0.03724]
["bitfinex","BTCUSD",1752702300542,0.4656078,119470.0,119460.0,0.04024]
["bitfinex","BTCUSD",1752702300773,0.3232078,119470.0,119460.0,0.04024]
["bitfinex","BTCUSD",1752702300973,0.00150147,119470.0,119460.0,0.61595384]
["bitfinex","BTCUSD",1752702301421,0.2292908,119490.0,119480.0,0.20756156]
["bitfinex","BTCUSD",1752702301642,0.3064326,119490.0,119480.0,0.22069614]
["bitfinex","BTCUSD",1752702302085,0.3064326,119490.0,119480.0,0.22906546]
["bitfinex","BTCUSD",1752702302528,0.31260476,119490.0,119480.0,0.21232675]
["bitfinex","BTCUSD",1752702302978,0.3209721,119490.0,119480.0,0.21232675]
["bitfinex","BTCUSD",1752702303457,0.3209721,119490.0,119480.0,0.22069621]
["bitfinex","BTCUSD",1752702303885,0.3209721,119490.0,119480.0,0.2290656]
["bitfinex","BTCUSD",1752702304276,0.72463387,119490.0,119480.0,0.00012519]
["bitfinex","BTCUSD",1752702304475,0.3414521,119490.0,119480.0,0.00012519]
["bitfinex","BTCUSD",1752702307355,0.31212645,119490.0,119480.0,0.00012519]
["bitfinex","BTCUSD",1752702308026,0.31312645,119490.0,119480.0,0.00112519]
["bitfinex","BTCUSD",1752702308922,0.31412645,119490.0,119480.0,0.00112519]
["bitfinex","BTCUSD",1752702309136,0.33052645,119490.0,119480.0,0.00112519]
["bitfinex","BTCUSD",1752702309356,0.32524645,119490.0,119480.0,0.00112519]
["bitfinex","BTCUSD",1752702309575,0.29364645,119490.0,119480.0,0.00328519]
["bitfinex","BTCUSD",1752702309809,0.11172758,119490.0,119480.0,0.21353525]
["bitfinex","BTCUSD",1752702310020,0.43800333,119490.0,119480.0,0.22080758]
["bitfinex","BTCUSD",1752702310510,0.45254418,119490.0,119480.0,0.2291769]
["bitfinex","BTCUSD",1752702310714,0.48302765,119490.0,119480.0,0.2291769]
["bitfinex","BTCUSD",1752702310970,0.27679677,119490.0,119480.0,0.23754601]
["bitfinex","BTCUSD",1752702311196,0.43580673,119490.0,119480.0,0.0366767]
["bitfinex","BTCUSD",1752702311411,0.43580673,119490.0,119480.0,0.0450463]
["bitfinex","BTCUSD",1752702311628,0.43580673,119490.0,119480.0,0.21243833]
["bitfinex","BTCUSD",1752702311833,0.43580673,119490.0,119480.0,0.22080786]
["bitfinex","BTCUSD",1752702311990,0.43580673,119490.0,119480.0,0.22917718]
["bitfinex","BTCUSD",1752702312207,0.43580673,119490.0,119480.0,0.24417718]
["bitfinex","BTCUSD",1752702312433,0.29364673,119490.0,119480.0,0.24417718]
["bitfinex","BTCUSD",1752702312646,0.28616674,119490.0,119480.0,0.22917718]
["bitfinex","BTCUSD",1752702312849,0.28616674,119490.0,119480.0,0.23754643]
["bitfinex","BTCUSD",1752702313054,0.28616674,119490.0,119480.0,0.22917718]
["bitfinex","BTCUSD",1752702313279,0.01873759,119490.0,119480.0,0.23754636]
["bitfinex","BTCUSD",1752702313477,0.01873759,119490.0,119480.0,0.26151547]
["bitfinex","BTCUSD",1752702313909,0.01873759,119490.0,119480.0,0.26150871]
["bitfinex","BTCUSD",1752702314316,0.01036834,119490.0,119480.0,0.26150871]
["bitfinex","BTCUSD",1752702314481,0.02710537,119490.0,119480.0,0.26150871]
["bitfinex","BTCUSD",1752702314683,0.01873675,119490.0,119480.0,0.26150871]
["bitfinex","BTCUSD",1752702314914,0.002,119490.0,119480.0,0.40354871]
["bitfinex","BTCUSD",1752702315238,0.002,119490.0,119480.0,0.78673048]
["bitfinex","BTCUSD",1752702315850,0.01036827,119490.0,119480.0,0.40350871]
["bitfinex","BTCUSD",1752702316050,0.01873668,119490.0,119480.0,0.40350871]
["bitfinex","BTCUSD",1752702316279,0.02710523,119490.0,119480.0,0.40350871]
["bitfinex","BTCUSD",1752702317303,0.02610523,119490.0,119480.0,0.40250871]
["bitfinex","BTCUSD",1752702317714,0.01773675,119490.0,119480.0,0.40250871]
["bitfinex","BTCUSD",1752702318125,0.02710537,119490.0,119480.0,0.40550871]
["bitfinex","BTCUSD",1752702318700,0.02710537,119490.0,119480.0,0.38987396]
["bitfinex","BTCUSD",1752702319299,0.02710537,119490.0,119480.0,0.24787396]
["bitfinex","BTCUSD",1752702319519,0.02710537,119490.0,119480.0,0.38979396]
["bitfinex","BTCUSD",1752702319867,0.03547413,119490.0,119480.0,0.38979396]
["bitfinex","BTCUSD",1752702320099,0.02710537,119490.0,119480.0,0.38979396]
["bitfinex","BTCUSD",1752702321942,0.01036827,119490.0,119480.0,0.38979396]
["bitfinex","BTCUSD",1752702322166,0.01036827,119490.0,119480.0,0.77297573]
["bitfinex","BTCUSD",1752702322839,0.002,119490.0,119480.0,0.77297573]
["bitfinex","BTCUSD",1752702323280,0.002,119490.0,119480.0,0.85848601]
["bitfinex","BTCUSD",1752702324097,0.002,119490.0,119480.0,0.87409552]
["bitfinex","BTCUSD",1752702326009,0.002,119490.0,119480.0,0.87393552]
["bitfinex","BTCUSD",1752702326458,0.01036834,119490.0,119480.0,0.87393552]
["bitfinex","BTCUSD",1752702326688,0.01873682,119490.0,119480.0,0.87393552]
["bitfinex","BTCUSD",1752702326871,0.01036834,119490.0,119480.0,0.87393552]
["bitfinex","BTCUSD",1752702327677,0.002,119490.0,119480.0,0.87393552]
["bitfinex","BTCUSD",1752702329774,0.002,119490.0,119480.0,0.91645553]
["bitfinex","BTCUSD",1752702331095,0.002,119490.0,119480.0,0.92539493]
["bitfinex","BTCUSD",1752702331297,0.002,119490.0,119480.0,1.3175161]
["bitfinex","BTCUSD",1752702331537,0.002,119490.0,119480.0,1.30190659]
["bitfinex","BTCUSD",1752702331746,0.002,119490.0,119480.0,0.88290112]
["bitfinex","BTCUSD",1752702332173,0.18411477,119490.0,119480.0,0.61492323]
["bitfinex","BTCUSD",1752702332381,0.02510544,119490.0,119480.0,0.75816166]
["bitfinex","BTCUSD",1752702332596,0.02510544,119490.0,119480.0,0.60819269]
["bitfinex","BTCUSD",1752702332825,0.0251053,119490.0,119480.0,0.76653112]
["bitfinex","BTCUSD",1752702333061,0.20085257,119490.0,119480.0,0.75816201]
["bitfinex","BTCUSD",1752702333296,0.20758409,119490.0,119480.0,0.35502152]
["bitfinex","BTCUSD",1752702333511,0.19921554,119490.0,119480.0,0.0209209]
["bitfinex","BTCUSD",1752702333715,0.21972554,119490.0,119480.0,0.0209209]
["bitfinex","BTCUSD",1752702333924,0.21135685,119490.0,119480.0,0.1625209]
["bitfinex","BTCUSD",1752702334138,0.21135685,119490.0,119480.0,0.0209209]
["bitfinex","BTCUSD",1752702334353,0.21135685,119490.0,119480.0,0.1625209]
["bitfinex","BTCUSD",1752702334785,0.21135685,119490.0,119480.0,0.33828253]
["bitfinex","BTCUSD",1752702336291,0.21135685,119490.0,119480.0,0.19668253]
["bitfinex","BTCUSD",1752702336504,0.21135685,119490.0,119480.0,0.33820253]
["bitfinex","BTCUSD",1752702337606,0.21135685,119490.0,119480.0,0.34657206]
["bitfinex","BTCUSD",1752702337805,0.21135685,119490.0,119480.0,0.35494152]
["bitfinex","BTCUSD",1752702338053,0.19615685,119490.0,119480.0,0.36331091]
["bitfinex","BTCUSD",1752702338243,0.19084685,119490.0,119480.0,0.75543208]
["bitfinex","BTCUSD",1752702338591,0.18256438,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1752702338798,0.18256438,119500.0,119490.0,0.18501373]
["bitfinex","BTCUSD",1752702338987,0.19093258,119500.0,119490.0,0.20175118]
["bitfinex","BTCUSD",1752702339304,0.19930057,119500.0,119490.0,0.21011973]
["bitfinex","BTCUSD",1752702339524,0.20140057,119500.0,119490.0,0.20175118]
["bitfinex","BTCUSD",1752702339730,0.20461057,119500.0,119490.0,0.19338256]
["bitfinex","BTCUSD",1752702339932,0.19624258,119500.0,119490.0,0.19338256]
["bitfinex","BTCUSD",1752702340116,0.19624258,119500.0,119490.0,0.18611561]
["bitfinex","BTCUSD",1752702340315,0.21284258,119500.0,119490.0,0.19977833]
["bitfinex","BTCUSD",1752702340865,0.21284258,119500.0,119490.0,0.20177879]
["bitfinex","BTCUSD",1752702341094,0.20547438,119500.0,119490.0,0.19341003]
["bitfinex","BTCUSD",1752702342011,0.20547438,119500.0,119490.0,0.1850412]
["bitfinex","BTCUSD",1752702342210,0.20547438,119500.0,119490.0,0.01766318]
["bitfinex","BTCUSD",1752702342620,0.20547438,119500.0,119490.0,0.1934101]
["bitfinex","BTCUSD",1752702343031,0.17673258,119500.0,119490.0,0.20377886]
["bitfinex","BTCUSD",1752702343237,0.20100057,119500.0,119490.0,0.21215275]
["bitfinex","BTCUSD",1752702343443,0.20631057,119500.0,119490.0,0.20178413]
["bitfinex","BTCUSD",1752702344075,0.22181057,119500.0,119490.0,0.20178413]
["bitfinex","BTCUSD",1752702344288,0.21344258,119500.0,119490.0,0.01766845]
["bitfinex","BTCUSD",1752702345936,0.21344258,119500.0,119490.0,0.002]
["bitfinex","BTCUSD",1752702349367,0.21344258,119500.0,119490.0,0.01766993]
["bitfinex","BTCUSD",1752702351525,0.21344258,119500.0,119490.0,0.002]
["bitfinex","BTCUSD",1752702351725,0.21344258,119500.0,119490.0,0.01766853]
["bitfinex","BTCUSD",1752702354516,0.21344258,119500.0,119490.0,0.0176678]
["bitfinex","BTCUSD",1752702355231,0.21444258,119500.0,119490.0,0.0176678]
["bitfinex","BTCUSD",1752702360222,0.21444258,119500.0,119490.0,0.002]
["bitfinex","BTCUSD",1752702360430,0.2043989,119500.0,119490.0,0.01767516]
["bitfinex","BTCUSD",1752702365213,0.2043989,119500.0,119490.0,0.01768247]
["bitfinex","BTCUSD",1752702367927,0.2043989,119500.0,119490.0,0.002]
["bitfinex","BTCUSD",1752702368135,0.2043989,119500.0,119490.0,0.01768204]
["bitfinex","BTCUSD",1752702370477,0.19435565,119500.0,119490.0,0.01768204]
["bitfinex","BTCUSD",1752702374856,0.19435565,119500.0,119490.0,0.01768615]
["bitfinex","BTCUSD",1752702375063,0.17885565,119500.0,119490.0,0.01984615]
["bitfinex","BTCUSD",1752702375427,0.17885565,119500.0,119490.0,0.01768615]
["bitfinex","BTCUSD",1752702375601,0.19535565,119500.0,119490.0,0.01768615]
["bitfinex","BTCUSD",1752702376655,0.19535565,119500.0,119490.0,0.002]
["bitfinex","BTCUSD",1752702376905,0.19535565,119500.0,119490.0,0.01768663]
["bitfinex","BTCUSD",1752702377455,0.19535565,119500.0,119490.0,0.01768718]
["bitfinex","BTCUSD",1752702380429,0.18531212,119500.0,119490.0,0.01768718]
["bitfinex","BTCUSD",1752702380628,0.18531212,119500.0,119490.0,0.1850652]
["bitfinex","BTCUSD",1752702380825,0.18531212,119500.0,119490.0,0.01768718]
["bitfinex","BTCUSD",1752702381313,0.18531212,119500.0,119490.0,0.1850652]
["bitfinex","BTCUSD",1752702381692,0.31250997,119500.0,119490.0,0.21233155]
["bitfinex","BTCUSD",1752702382095,0.32087775,119500.0,119490.0,0.21233155]
["bitfinex","BTCUSD",1752702382725,0.32391775,119500.0,119490.0,0.20396293]
["bitfinex","BTCUSD",1752702382935,0.32391775,119500.0,119490.0,0.21233162]
["bitfinex","BTCUSD",1752702383128,0.32590775,119500.0,119490.0,0.22070024]
["bitfinex","BTCUSD",1752702383527,0.002,119500.0,119490.0,0.77973982]
["bitfinex","BTCUSD",1752702383731,0.002,119500.0,119490.0,0.8806501]
["bitfinex","BTCUSD",1752702384129,0.002,119500.0,119490.0,0.48852893]
["bitfinex","BTCUSD",1752702384333,0.01136694,119510.0,119500.0,0.19246777]
["bitfinex","BTCUSD",1752702384587,0.01973409,119510.0,119500.0,0.61773612]
["bitfinex","BTCUSD",1752702384814,0.01973409,119510.0,119500.0,0.62038612]
["bitfinex","BTCUSD",1752702385435,0.01973409,119510.0,119500.0,0.21257777]
["bitfinex","BTCUSD",1752702385612,0.02810138,119510.0,119500.0,0.62037817]
["bitfinex","BTCUSD",1752702385821,0.02910138,119510.0,119500.0,0.62337817]
["bitfinex","BTCUSD",1752702386032,0.04583617,119510.0,119500.0,0.20493929]
["bitfinex","BTCUSD",1752702386241,0.21981959,119510.0,119500.0,0.19657137]
["bitfinex","BTCUSD",1752702386452,0.20811494,119510.0,119500.0,0.01867923]
["bitfinex","BTCUSD",1752702386656,0.22401494,119510.0,119500.0,0.01867923]
["bitfinex","BTCUSD",1752702387469,0.29401494,119510.0,119500.0,0.18604324]
["bitfinex","BTCUSD",1752702387678,0.29401494,119510.0,119500.0,0.20277957]
["bitfinex","BTCUSD",1752702388614,0.28564751,119510.0,119500.0,0.20277957]
["bitfinex","BTCUSD",1752702389622,0.28564751,119510.0,119500.0,0.19441144]
["bitfinex","BTCUSD",1752702390376,0.27560498,119510.0,119500.0,0.19441144]
["bitfinex","BTCUSD",1752702390596,0.27560498,119510.0,119500.0,0.20277943]
["bitfinex","BTCUSD",1752702390816,0.28397227,119510.0,119500.0,0.20277943]
["bitfinex","BTCUSD",1752702391019,0.09336729,119510.0,119500.0,0.20493943]
["bitfinex","BTCUSD",1752702391225,0.09336729,119510.0,119500.0,0.61379623]
["bitfinex","BTCUSD",1752702391226,0.08673395,119510.0,119500.0,0.61379623]
["bitfinex","BTCUSD",1752702391434,0.09510117,119510.0,119500.0,0.22167506]
["bitfinex","BTCUSD",1752702391638,0.08673395,119510.0,119500.0,0.22167506]
["bitfinex","BTCUSD",1752702391874,0.07,119510.0,119500.0,0.64704623]
["bitfinex","BTCUSD",1752702392081,0.21747599,119520.0,119510.0,0.1840848]
["bitfinex","BTCUSD",1752702392254,0.37317599,119520.0,119510.0,0.21029125]
["bitfinex","BTCUSD",1752702392698,0.37621599,119520.0,119510.0,0.21029125]
["bitfinex","BTCUSD",1752702392928,0.20051209,119520.0,119510.0,0.21029111]
["bitfinex","BTCUSD",1752702393144,0.20887889,119520.0,119510.0,0.21029125]
["bitfinex","BTCUSD",1752702393361,0.20887889,119520.0,119510.0,0.2186584]
["bitfinex","BTCUSD",1752702393564,0.20887889,119520.0,119510.0,0.21029125]
["bitfinex","BTCUSD",1752702393742,0.20051209,119520.0,119510.0,0.21865833]
["bitfinex","BTCUSD",1752702393980,0.20247209,119520.0,119510.0,0.20192403]
["bitfinex","BTCUSD",1752702394175,0.20247209,119520.0,119510.0,0.21029125]
["bitfinex","BTCUSD",1752702394386,0.21083833,119520.0,119510.0,0.21864001]
["bitfinex","BTCUSD",1752702394588,0.21083833,119520.0,119510.0,0.22064001]
["bitfinex","BTCUSD",1752702394816,0.21083833,119520.0,119510.0,0.21227286]
["bitfinex","BTCUSD",1752702395188,0.21920506,119520.0,119510.0,0.20390564]
["bitfinex","BTCUSD",1752702395394,0.21920506,119520.0,119510.0,0.21227286]
["bitfinex","BTCUSD",1752702395575,0.21920506,119520.0,119510.0,0.20390564]
["bitfinex","BTCUSD",1752702395759,0.21083833,119520.0,119510.0,0.21227286]
["bitfinex","BTCUSD",1752702396174,0.21083833,119520.0,119510.0,0.19553835]
["bitfinex","BTCUSD",1752702396376,0.37817434,119520.0,119510.0,0.19553835]
["bitfinex","BTCUSD",1752702396612,0.38654114,119520.0,119510.0,0.20390571]
["bitfinex","BTCUSD",1752702396841,0.38654114,119520.0,119510.0,0.212273]
["bitfinex","BTCUSD",1752702397027,0.19890513,119520.0,119510.0,0.212273]
["bitfinex","BTCUSD",1752702397288,0.19362833,119520.0,119510.0,0.22064015]
["bitfinex","BTCUSD",1752702397500,0.21859513,119520.0,119510.0,0.22064022]
["bitfinex","BTCUSD",1752702397709,0.06982819,119520.0,119510.0,0.212273]
["bitfinex","BTCUSD",1752702397869,0.21847492,119520.0,119510.0,0.212273]
["bitfinex","BTCUSD",1752702398274,0.21847492,119520.0,119510.0,0.22064022]
["bitfinex","BTCUSD",1752702399245,0.22043492,119520.0,119510.0,0.22064022]
["bitfinex","BTCUSD",1752702399903,0.22043492,119520.0,119510.0,0.212273]
["bitfinex","BTCUSD",1752702400347,0.38777093,119520.0,119510.0,0.20390571]
["bitfinex","BTCUSD",1752702400570,0.38777093,119520.0,119510.0,0.20174571]
["bitfinex","BTCUSD",1752702400799,0.37940469,119520.0,119510.0,0.20174578]
["bitfinex","BTCUSD",1752702401046,0.37940469,119520.0,119510.0,0.21011314]
["bitfinex","BTCUSD",1752702401632,0.37940469,119520.0,119510.0,0.20174578]
["bitfinex","BTCUSD",1752702401833,0.37940469,119520.0,119510.0,0.21011314]
["bitfinex","BTCUSD",1752702401992,0.38777149,119520.0,119510.0,0.21848036]
["bitfinex","BTCUSD",1752702402375,0.38777149,119520.0,119510.0,0.21848043]
["bitfinex","BTCUSD",1752702403095,0.38777149,119520.0,119510.0,0.22684269]
["bitfinex","BTCUSD",1752702403305,0.40297149,119520.0,119510.0,0.22684269]
["bitfinex","BTCUSD",1752702403508,0.40297149,119520.0,119510.0,0.21847547]
["bitfinex","BTCUSD",1752702403930,0.40297149,119520.0,119510.0,0.21010818]
["bitfinex","BTCUSD",1752702404133,0.22726868,119520.0,119510.0,0.21847565]
["bitfinex","BTCUSD",1752702404339,0.22726868,119520.0,119510.0,0.21010836]
["bitfinex","BTCUSD",1752702404545,0.22726868,119520.0,119510.0,0.21847565]
["bitfinex","BTCUSD",1752702405303,0.21206868,119520.0,119510.0,0.21847565]
["bitfinex","BTCUSD",1752702405486,0.21206868,119520.0,119510.0,0.21010836]
["bitfinex","BTCUSD",1752702405687,0.21206868,119520.0,119510.0,0.21847565]
["bitfinex","BTCUSD",1752702405984,0.21206868,119520.0,119510.0,0.21010836]
["bitfinex","BTCUSD",1752702406321,0.21206868,119520.0,119510.0,0.21847565]
["bitfinex","BTCUSD",1752702406702,0.21206868,119520.0,119510.0,0.11847565]
["bitfinex","BTCUSD",1752702407279,0.21206868,119520.0,119510.0,0.11010836]
["bitfinex","BTCUSD",1752702407523,0.37940469,119520.0,119510.0,0.101741]
["bitfinex","BTCUSD",1752702407729,0.21206868,119520.0,119510.0,0.101741]
["bitfinex","BTCUSD",1752702407958,0.38777149,119520.0,119510.0,0.11010836]
["bitfinex","BTCUSD",1752702408163,0.38781149,119520.0,119510.0,0.11010836]
["bitfinex","BTCUSD",1752702408717,0.38781149,119520.0,119510.0,0.10174093]
["bitfinex","BTCUSD",1752702409143,0.38757149,119520.0,119510.0,0.09337357]
["bitfinex","BTCUSD",1752702409351,0.38757149,119520.0,119510.0,0.10174093]
["bitfinex","BTCUSD",1752702409604,0.38757149,119520.0,119510.0,0.11010836]
["bitfinex","BTCUSD",1752702409785,0.19021861,119520.0,119510.0,0.12053558]
["bitfinex","BTCUSD",1752702409961,0.21488541,119520.0,119510.0,0.12053565]
["bitfinex","BTCUSD",1752702410313,0.21993541,119520.0,119510.0,0.12053565]
["bitfinex","BTCUSD",1752702410549,0.21993534,119520.0,119510.0,0.11847565]
["bitfinex","BTCUSD",1752702410830,0.21993534,119520.0,119510.0,0.11010836]
["bitfinex","BTCUSD",1752702411062,0.21993534,119520.0,119510.0,0.11847565]
["bitfinex","BTCUSD",1752702411612,0.21993534,119520.0,119510.0,0.10281959]
["bitfinex","BTCUSD",1752702411818,0.38727135,119520.0,119510.0,0.10175478]
["bitfinex","BTCUSD",1752702412031,0.38727135,119520.0,119510.0,0.11012207]
["bitfinex","BTCUSD",1752702412268,0.19021854,119520.0,119510.0,0.13564922]
["bitfinex","BTCUSD",1752702412472,0.18185167,119520.0,119510.0,0.1315663]
["bitfinex","BTCUSD",1752702412690,0.19021826,119520.0,119510.0,0.1289163]
["bitfinex","BTCUSD",1752702412899,0.21076826,119520.0,119510.0,0.12054922]
["bitfinex","BTCUSD",1752702413104,0.18185167,119520.0,119510.0,0.12054922]
["bitfinex","BTCUSD",1752702413303,0.19021826,119520.0,119510.0,0.1289163]
["bitfinex","BTCUSD",1752702413484,0.20571826,119520.0,119510.0,0.12054922]
["bitfinex","BTCUSD",1752702413692,0.21076826,119520.0,119510.0,0.1289163]
["bitfinex","BTCUSD",1752702414103,0.20240167,119520.0,119510.0,0.1289163]
["bitfinex","BTCUSD",1752702414634,0.21076819,119520.0,119510.0,0.1205488]
["bitfinex","BTCUSD",1752702414834,0.20240167,119520.0,119510.0,0.1205488]
["bitfinex","BTCUSD",1752702415066,0.21076819,119520.0,119510.0,0.1205488]
["bitfinex","BTCUSD",1752702415244,0.21076819,119520.0,119510.0,0.12891581]
["bitfinex","BTCUSD",1752702415452,0.21064819,119520.0,119510.0,0.1205488]
["bitfinex","BTCUSD",1752702415795,0.08652819,119520.0,119510.0,0.1205488]
["bitfinex","BTCUSD",1752702416000,0.22640819,119520.0,119510.0,0.1205488]
["bitfinex","BTCUSD",1752702416228,0.21060819,119520.0,119510.0,0.12891581]
["bitfinex","BTCUSD",1752702416664,0.19220081,119520.0,119510.0,0.12891581]
["bitfinex","BTCUSD",1752702416836,0.18383436,119520.0,119510.0,0.12685581]
["bitfinex","BTCUSD",1752702417054,0.18383436,119520.0,119510.0,0.42092237]
["bitfinex","BTCUSD",1752702417055,0.05232067,119520.0,119510.0,0.42092237]
["bitfinex","BTCUSD",1752702417458,0.20056712,119520.0,119510.0,0.41255536]
["bitfinex","BTCUSD",1752702417649,0.20056712,119520.0,119510.0,0.42092237]
["bitfinex","BTCUSD",1752702418195,0.19220067,119520.0,119510.0,0.42092237]
["bitfinex","BTCUSD",1752702418394,0.16328443,119520.0,119510.0,0.42298237]
["bitfinex","BTCUSD",1752702418807,0.17878443,119520.0,119510.0,0.12891581]
["bitfinex","BTCUSD",1752702419012,0.17878443,119520.0,119510.0,0.42298237]
["bitfinex","BTCUSD",1752702419487,0.17041812,119520.0,119510.0,0.42298237]
["bitfinex","BTCUSD",1752702419693,0.17878443,119520.0,119510.0,0.42298237]
["bitfinex","BTCUSD",1752702419902,0.01503812,119520.0,119510.0,0.43878237]
["bitfinex","BTCUSD",1752702420319,0.01503812,119520.0,119510.0,0.58096253]
["bitfinex","BTCUSD",1752702420528,0.01503812,119520.0,119510.0,0.59663029]
["bitfinex","BTCUSD",1752702420714,0.01503812,119520.0,119510.0,0.58123029]
["bitfinex","BTCUSD",1752702421167,0.02340429,119520.0,119510.0,0.58123029]
["bitfinex","BTCUSD",1752702421385,0.02340436,119520.0,119510.0,0.57923029]
["bitfinex","BTCUSD",1752702421807,0.01503812,119520.0,119510.0,0.58123029]
["bitfinex","BTCUSD",1752702422019,0.01503812,119520.0,119510.0,0.59783029]
["bitfinex","BTCUSD",1752702422422,0.01503812,119520.0,119510.0,0.58216253]
["bitfinex","BTCUSD",1752702422649,4e-05,119520.0,119510.0,0.59782612]
["bitfinex","BTCUSD",1752702422849,4e-05,119520.0,119510.0,0.89189268]
["bitfinex","BTCUSD",1752702423065,4e-05,119520.0,119510.0,0.69572695]
["bitfinex","BTCUSD",1752702423259,4e-05,119520.0,119510.0,0.67661695]
["bitfinex","BTCUSD",1752702424197,0.02190458,119520.0,119510.0,0.67661695]
["bitfinex","BTCUSD",1752702425348,0.02190458,119520.0,119510.0,1.08743022]
["bitfinex","BTCUSD",1752702425629,4e-05,119520.0,119510.0,0.69546283]
["bitfinex","BTCUSD",1752702426048,4e-05,119520.0,119510.0,0.30349544]
["bitfinex","BTCUSD",1752702426254,4e-05,119520.0,119510.0,0.69546283]
["bitfinex","BTCUSD",1752702426671,0.06348168,119540.0,119530.0,0.19241968]
["bitfinex","BTCUSD",1752702426914,0.05511628,119540.0,119530.0,0.75017215]
["bitfinex","BTCUSD",1752702427065,0.0329808,119540.0,119530.0,0.75017215]
["bitfinex","BTCUSD",1752702427443,0.0329808,119540.0,119530.0,0.74180654]
["bitfinex","BTCUSD",1752702427970,0.03306475,119540.0,119530.0,0.34983915]
["bitfinex","BTCUSD",1752702428327,0.04976475,119540.0,119530.0,0.74180019]
["bitfinex","BTCUSD",1752702428722,0.05495475,119540.0,119530.0,0.3477528]
["bitfinex","BTCUSD",1752702428942,0.23756276,119540.0,119530.0,0.19134123]
["bitfinex","BTCUSD",1752702429148,0.45259842,119540.0,119530.0,0.01565312]
["bitfinex","BTCUSD",1752702429426,0.84456581,119540.0,119530.0,0.01565312]
["bitfinex","BTCUSD",1752702429631,0.91456581,119540.0,119530.0,0.01565312]
["bitfinex","BTCUSD",1752702431729,0.93627397,119540.0,119530.0,0.01565312]
["bitfinex","BTCUSD",1752702433967,0.21730216,119520.0,119510.0,0.20918442]
["bitfinex","BTCUSD",1752702434300,0.35885216,119520.0,119510.0,0.224841]
["bitfinex","BTCUSD",1752702434450,0.19467608,119520.0,119510.0,0.224841]
["bitfinex","BTCUSD",1752702435492,0.19467608,119520.0,119510.0,0.225841]
["bitfinex","BTCUSD",1752702436863,0.19467608,119520.0,119510.0,0.227921]
["bitfinex","BTCUSD",1752702436864,0.18427935,119520.0,119510.0,0.227921]
["bitfinex","BTCUSD",1752702437092,0.16461935,119520.0,119510.0,0.61989187]
["bitfinex","BTCUSD",1752702437322,0.18510935,119520.0,119510.0,0.22584448]
["bitfinex","BTCUSD",1752702437784,0.03722269,119520.0,119510.0,0.68516328]
["bitfinex","BTCUSD",1752702438028,0.00836624,119520.0,119510.0,0.68724328]
["bitfinex","BTCUSD",1752702438274,0.01673262,119520.0,119510.0,0.24402448]
["bitfinex","BTCUSD",1752702438512,0.01673262,119520.0,119510.0,0.21055743]
["bitfinex","BTCUSD",1752702438513,0.19243543,119520.0,119510.0,0.21055743]
["bitfinex","BTCUSD",1752702438743,0.03346608,119520.0,119510.0,0.22729159]
["bitfinex","BTCUSD",1752702439625,0.02509942,119520.0,119510.0,0.22729159]
["bitfinex","BTCUSD",1752702440274,0.01673283,119520.0,119510.0,0.22729159]
["bitfinex","BTCUSD",1752702440697,0.01673255,119520.0,119510.0,0.60359892]
["bitfinex","BTCUSD",1752702441102,0.00836617,119520.0,119510.0,0.21163153]
["bitfinex","BTCUSD",1752702441305,0.01673255,119520.0,119510.0,0.60359892]
["bitfinex","BTCUSD",1752702441707,0.00836617,119520.0,119510.0,0.60359892]
["bitfinex","BTCUSD",1752702441912,0.04279859,119530.0,119520.0,0.19243578]
["bitfinex","BTCUSD",1752702442059,0.31376088,119530.0,119520.0,0.20810146]
["bitfinex","BTCUSD",1752702442269,0.14643887,119530.0,119520.0,0.20810146]
["bitfinex","BTCUSD",1752702442470,0.02192115,119530.0,119520.0,0.61051516]
["bitfinex","BTCUSD",1752702442756,0.03028704,119530.0,119520.0,0.61051516]
["bitfinex","BTCUSD",1752702442960,0.03028697,119530.0,119520.0,0.61051516]
["bitfinex","BTCUSD",1752702443579,0.03346286,119530.0,119520.0,0.23434777]
["bitfinex","BTCUSD",1752702443791,0.03662286,119530.0,119520.0,0.61051516]
["bitfinex","BTCUSD",1752702443995,0.03662279,119530.0,119520.0,0.61051516]
["bitfinex","BTCUSD",1752702444211,0.03662279,119530.0,119520.0,0.21854777]
["bitfinex","BTCUSD",1752702444420,0.0282569,119530.0,119520.0,0.61051516]
["bitfinex","BTCUSD",1752702444829,0.01989115,119530.0,119520.0,0.61051516]
["bitfinex","BTCUSD",1752702445036,0.01989101,119530.0,119520.0,0.61051516]
["bitfinex","BTCUSD",1752702445243,0.02825676,119530.0,119520.0,0.61051516]
["bitfinex","BTCUSD",1752702445451,0.02825669,119530.0,119520.0,0.61051516]
["bitfinex","BTCUSD",1752702445658,0.02825669,119530.0,119520.0,0.59484948]
["bitfinex","BTCUSD",1752702445867,0.01673101,119530.0,119520.0,0.23454744]
["bitfinex","BTCUSD",1752702446045,0.00836547,119530.0,119520.0,0.62651483]
["bitfinex","BTCUSD",1752702446292,0.00836547,119530.0,119520.0,0.61084948]
["bitfinex","BTCUSD",1752702446500,0.00836547,119530.0,119520.0,0.62651479]
["bitfinex","BTCUSD",1752702446704,0.01673101,119530.0,119520.0,0.62651479]
["bitfinex","BTCUSD",1752702446886,0.00836547,119530.0,119520.0,0.62651479]
["bitfinex","BTCUSD",1752702447087,0.00836547,119530.0,119520.0,0.61051479]
["bitfinex","BTCUSD",1752702447304,0.29026997,119540.0,119530.0,0.18405372]
["bitfinex","BTCUSD",1752702447509,0.54511826,119540.0,119530.0,0.1997191]
["bitfinex","BTCUSD",1752702448141,0.56131826,119540.0,119530.0,0.1997191]
["bitfinex","BTCUSD",1752702448352,0.56131826,119540.0,119530.0,0.19971917]
["bitfinex","BTCUSD",1752702448982,0.56131826,119540.0,119530.0,0.20808499]
["bitfinex","BTCUSD",1752702450493,0.56131826,119540.0,119530.0,0.19971917]
["bitfinex","BTCUSD",1752702450705,0.56131826,119540.0,119530.0,0.20808499]
["bitfinex","BTCUSD",1752702450912,0.56131826,119540.0,119530.0,0.19971917]
["bitfinex","BTCUSD",1752702451549,0.56131826,119540.0,119530.0,0.19135328]
["bitfinex","BTCUSD",1752702451756,0.56131826,119540.0,119530.0,0.19135335]
["bitfinex","BTCUSD",1752702451954,0.56131826,119540.0,119530.0,0.19971924]
["bitfinex","BTCUSD",1752702453249,0.56131826,119540.0,119530.0,0.20808506]
["bitfinex","BTCUSD",1752702453684,0.56131826,119540.0,119530.0,0.19971924]
["bitfinex","BTCUSD",1752702454081,0.56131826,119540.0,119530.0,0.18405393]
["bitfinex","BTCUSD",1752702454302,0.56131826,119540.0,119530.0,0.1997143]
["bitfinex","BTCUSD",1752702454723,0.54511826,119540.0,119530.0,0.1997143]
["bitfinex","BTCUSD",1752702455342,0.54511826,119540.0,119530.0,0.20808054]
["bitfinex","BTCUSD",1752702455547,0.56091826,119540.0,119530.0,0.21644636]
["bitfinex","BTCUSD",1752702455754,0.56091826,119540.0,119530.0,0.20808054]
["bitfinex","BTCUSD",1752702456795,0.54511826,119540.0,119530.0,0.20808054]
["bitfinex","BTCUSD",1752702457652,0.56091826,119540.0,119530.0,0.20808054]
["bitfinex","BTCUSD",1752702458244,0.54511826,119540.0,119530.0,0.20808054]
["bitfinex","BTCUSD",1752702458654,0.54511826,119540.0,119530.0,0.21644636]
["bitfinex","BTCUSD",1752702460102,0.54511826,119540.0,119530.0,0.21644716]
["bitfinex","BTCUSD",1752702462915,0.54511826,119540.0,119530.0,0.20078571]
["bitfinex","BTCUSD",1752702463123,0.54511826,119540.0,119530.0,0.21644812]
["bitfinex","BTCUSD",1752702464081,0.54511826,119540.0,119530.0,0.21644916]
["bitfinex","BTCUSD",1752702464509,0.54511826,119540.0,119530.0,0.20808334]
["bitfinex","BTCUSD",1752702464708,0.54511826,119540.0,119530.0,0.19971745]
["bitfinex","BTCUSD",1752702464975,0.83910821,119540.0,119530.0,0.19971745]
["bitfinex","BTCUSD",1752702465211,0.83910821,119540.0,119530.0,0.01566345]
["bitfinex","BTCUSD",1752702465212,1.1220281,119540.0,119530.0,0.01566345]
["bitfinex","BTCUSD",1752702465377,0.5340482,119540.0,119530.0,0.01566345]
["bitfinex","BTCUSD",1752702465581,1.1220281,119540.0,119530.0,0.01566345]
["bitfinex","BTCUSD",1752702465992,1.1220281,119540.0,119510.0,0.20081736]
["bitfinex","BTCUSD",1752702465993,0.03263283,119520.0,119510.0,0.2091843]
["bitfinex","BTCUSD",1752702466203,0.18508956,119520.0,119510.0,0.2091843]
["bitfinex","BTCUSD",1752702467199,0.18508956,119520.0,119510.0,0.20081736]
["bitfinex","BTCUSD",1752702467438,0.36079237,119520.0,119510.0,0.49480731]
["bitfinex","BTCUSD",1752702467647,0.36079237,119520.0,119510.0,0.49780731]
["bitfinex","BTCUSD",1752702468523,0.19345636,119520.0,119510.0,0.49780731]
["bitfinex","BTCUSD",1752702468965,0.17672283,119520.0,119510.0,0.49780731]
["bitfinex","BTCUSD",1752702469157,0.18508949,119520.0,119510.0,0.20381736]
["bitfinex","BTCUSD",1752702470561,0.19345622,119520.0,119510.0,0.20381736]
["bitfinex","BTCUSD",1752702471225,0.18508949,119520.0,119510.0,0.20381736]
["bitfinex","BTCUSD",1752702471649,0.17672283,119520.0,119510.0,0.20381736]
["bitfinex","BTCUSD",1752702471868,0.18508949,119520.0,119510.0,0.20381736]
["bitfinex","BTCUSD",1752702473234,0.18508942,119520.0,119510.0,0.20381736]
["bitfinex","BTCUSD",1752702473842,0.16405942,119520.0,119510.0,0.23670736]
["bitfinex","BTCUSD",1752702474051,0.16405907,119520.0,119510.0,0.62881034]
["bitfinex","BTCUSD",1752702474408,0.16405907,119520.0,119510.0,0.22150736]
["bitfinex","BTCUSD",1752702474813,0.16405907,119520.0,119510.0,0.61361034]
["bitfinex","BTCUSD",1752702474997,0.17242573,119520.0,119510.0,0.61361034]
["bitfinex","BTCUSD",1752702475200,0.18079246,119520.0,119510.0,0.22150736]
["bitfinex","BTCUSD",1752702475424,0.3481291,119520.0,119510.0,0.22150736]
["bitfinex","BTCUSD",1752702477555,0.18079309,119520.0,119510.0,0.22150736]
["bitfinex","BTCUSD",1752702477771,0.3481291,119520.0,119510.0,0.22150736]
["bitfinex","BTCUSD",1752702478573,0.18079309,119520.0,119510.0,0.22150736]
["bitfinex","BTCUSD",1752702478944,0.1556929,119520.0,119510.0,0.22150736]
["bitfinex","BTCUSD",1752702479691,0.16405949,119520.0,119510.0,0.22150736]
["bitfinex","BTCUSD",1752702480098,0.17242615,119520.0,119510.0,0.20580736]
["bitfinex","BTCUSD",1752702480534,0.17557615,119520.0,119510.0,0.20580736]
["bitfinex","BTCUSD",1752702481375,0.17755615,119520.0,119510.0,0.20580736]
["bitfinex","BTCUSD",1752702482085,0.17755615,119520.0,119510.0,0.22090736]
["bitfinex","BTCUSD",1752702484707,0.17242615,119520.0,119510.0,0.22090736]
["bitfinex","BTCUSD",1752702484887,0.1556929,119520.0,119510.0,0.22090736]
["bitfinex","BTCUSD",1752702485109,0.16405907,119520.0,119510.0,0.22090736]
["bitfinex","BTCUSD",1752702485309,0.17242573,119520.0,119510.0,0.22090736]
["bitfinex","BTCUSD",1752702485458,0.16405907,119520.0,119510.0,0.22090736]
["bitfinex","BTCUSD",1752702486098,0.17242573,119520.0,119510.0,0.22090736]
["bitfinex","BTCUSD",1752702486314,0.16405907,119520.0,119510.0,0.22090736]
["bitfinex","BTCUSD",1752702486727,0.17242573,119520.0,119510.0,0.22090736]
["bitfinex","BTCUSD",1752702486929,0.3658528,119540.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1752702487131,0.15537157,119530.0,119520.0,0.60790479]
["bitfinex","BTCUSD",1752702487347,0.16373704,119530.0,119520.0,0.60993479]
["bitfinex","BTCUSD",1752702487556,0.16373711,119530.0,119520.0,0.60993479]
["bitfinex","BTCUSD",1752702488030,0.10990878,119540.0,119530.0,0.19241947]
["bitfinex","BTCUSD",1752702488241,0.41852703,119540.0,119530.0,0.58655252]
["bitfinex","BTCUSD",1752702488442,0.25121902,119540.0,119530.0,0.59491813]
["bitfinex","BTCUSD",1752702488674,0.25121902,119540.0,119530.0,0.20281515]
["bitfinex","BTCUSD",1752702489014,0.24612902,119540.0,119530.0,0.21921515]
["bitfinex","BTCUSD",1752702489213,0.25445442,119540.0,119530.0,0.21921515]
["bitfinex","BTCUSD",1752702490023,0.42176243,119540.0,119530.0,0.21084954]
["bitfinex","BTCUSD",1752702490978,0.42176243,119540.0,119530.0,0.22704954]
["bitfinex","BTCUSD",1752702491215,0.42176243,119540.0,119530.0,0.21084954]
["bitfinex","BTCUSD",1752702492587,0.42176243,119540.0,119530.0,0.20248386]
["bitfinex","BTCUSD",1752702492790,0.41339752,119540.0,119530.0,0.20248386]
["bitfinex","BTCUSD",1752702493037,0.41339752,119540.0,119530.0,0.21814856]
["bitfinex","BTCUSD",1752702493220,0.41848752,119540.0,119530.0,0.20174856]
["bitfinex","BTCUSD",1752702493402,0.4101224,119540.0,119530.0,0.20174856]
["bitfinex","BTCUSD",1752702493942,0.4252224,119540.0,119530.0,0.20174856]
["bitfinex","BTCUSD",1752702494385,0.4252224,119540.0,119530.0,0.2017487]
["bitfinex","BTCUSD",1752702494575,0.4252224,119540.0,119530.0,0.21011459]
["bitfinex","BTCUSD",1752702495052,0.41518275,119540.0,119530.0,0.21011459]
["bitfinex","BTCUSD",1752702495253,0.41518275,119540.0,119530.0,0.19444989]
["bitfinex","BTCUSD",1752702495437,0.41518275,119540.0,119530.0,0.21011612]
["bitfinex","BTCUSD",1752702495894,0.36517806,119540.0,119530.0,0.21011612]
["bitfinex","BTCUSD",1752702496918,0.36517806,119540.0,119530.0,0.50205481]
["bitfinex","BTCUSD",1752702497391,0.35007806,119540.0,119530.0,0.51042063]
["bitfinex","BTCUSD",1752702497610,0.35007806,119540.0,119530.0,0.49368885]
["bitfinex","BTCUSD",1752702497810,0.00836596,119530.0,119520.0,0.1840687]
["bitfinex","BTCUSD",1752702498029,0.02855596,119530.0,119520.0,0.19973229]
["bitfinex","BTCUSD",1752702498246,0.02855596,119530.0,119520.0,0.49370347]
["bitfinex","BTCUSD",1752702498447,0.02855568,119530.0,119520.0,0.49370347]
["bitfinex","BTCUSD",1752702499088,0.02182129,119530.0,119520.0,0.51213347]
["bitfinex","BTCUSD",1752702499293,0.03018683,119530.0,119520.0,0.51213347]
["bitfinex","BTCUSD",1752702500128,0.03855265,119530.0,119520.0,0.51213347]
["bitfinex","BTCUSD",1752702500343,0.03855265,119530.0,119520.0,0.51313347]
["bitfinex","BTCUSD",1752702500550,0.03855258,119530.0,119520.0,0.51313347]
["bitfinex","BTCUSD",1752702500928,0.03346258,119530.0,119520.0,0.51313347]
["bitfinex","BTCUSD",1752702501230,0.03346258,119530.0,119520.0,0.21916229]
["bitfinex","BTCUSD",1752702501442,0.02509683,119530.0,119520.0,0.21916229]
["bitfinex","BTCUSD",1752702501649,0.00836554,119530.0,119520.0,0.21916229]
["bitfinex","BTCUSD",1752702501877,0.00836547,119530.0,119520.0,0.21916229]
["bitfinex","BTCUSD",1752702502082,0.00836547,119530.0,119520.0,0.61117613]
["bitfinex","BTCUSD",1752702502311,0.01673122,119530.0,119520.0,0.61117613]
["bitfinex","BTCUSD",1752702502546,0.02509676,119530.0,119520.0,0.21916229]
["bitfinex","BTCUSD",1752702504825,0.03346258,119530.0,119520.0,0.21916229]
["bitfinex","BTCUSD",1752702505039,0.01505693,119530.0,119520.0,0.21916229]
["bitfinex","BTCUSD",1752702505725,0.01505693,119530.0,119520.0,0.21916336]
["bitfinex","BTCUSD",1752702506117,0.0234224,119530.0,119520.0,0.21916336]
["bitfinex","BTCUSD",1752702506339,0.0264724,119530.0,119520.0,0.21916336]
["bitfinex","BTCUSD",1752702507499,0.0964724,119530.0,119520.0,0.21916336]
["bitfinex","BTCUSD",1752702508019,0.08978101,119530.0,119520.0,0.21916336]
["bitfinex","BTCUSD",1752702508858,0.09182101,119530.0,119520.0,0.20073336]
["bitfinex","BTCUSD",1752702509166,0.10802101,119530.0,119520.0,0.20073336]
["bitfinex","BTCUSD",1752702509365,0.09182101,119530.0,119520.0,0.20073336]
["bitfinex","BTCUSD",1752702509792,0.10018669,119530.0,119520.0,0.20073336]
["bitfinex","BTCUSD",1752702510001,0.10018662,119530.0,119520.0,0.20276336]
["bitfinex","BTCUSD",1752702510751,0.09182101,119530.0,119520.0,0.20276336]
["bitfinex","BTCUSD",1752702511228,0.10018662,119530.0,119520.0,0.20276336]
["bitfinex","BTCUSD",1752702512785,0.10855237,119530.0,119520.0,0.20276336]
["bitfinex","BTCUSD",1752702513084,0.1085523,119530.0,119520.0,0.20276336]
["bitfinex","BTCUSD",1752702513293,0.2467123,119530.0,119520.0,0.20276336]
["bitfinex","BTCUSD",1752702513848,0.25507812,119530.0,119520.0,0.20276336]
["bitfinex","BTCUSD",1752702514058,0.2523724,119530.0,119520.0,0.20276336]
["bitfinex","BTCUSD",1752702514258,0.26073787,119530.0,119520.0,0.20276336]
["bitfinex","BTCUSD",1752702514460,0.26910369,119530.0,119520.0,0.20277308]
["bitfinex","BTCUSD",1752702515142,0.25906376,119530.0,119520.0,0.20277308]
["bitfinex","BTCUSD",1752702516827,0.25906376,119530.0,119520.0,0.20074308]
["bitfinex","BTCUSD",1752702517072,0.25906369,119530.0,119520.0,0.20074308]
["bitfinex","BTCUSD",1752702517278,0.25906369,119530.0,119520.0,0.20275308]
["bitfinex","BTCUSD",1752702517709,0.24233226,119530.0,119520.0,0.59476692]
["bitfinex","BTCUSD",1752702517919,0.23499794,119530.0,119520.0,0.59476692]
["bitfinex","BTCUSD",1752702518328,0.25069794,119530.0,119520.0,0.59476692]
["bitfinex","BTCUSD",1752702518588,0.25906376,119530.0,119520.0,0.59476692]
["bitfinex","BTCUSD",1752702518980,0.25906376,119530.0,119520.0,0.20275308]
["bitfinex","BTCUSD",1752702519218,0.25906425,119530.0,119520.0,0.20275308]
["bitfinex","BTCUSD",1752702519427,0.25906418,119530.0,119520.0,0.20275308]
["bitfinex","BTCUSD",1752702520662,0.46027704,119530.0,119520.0,0.01667438]
["bitfinex","BTCUSD",1752702520904,0.52069063,119530.0,119520.0,0.01667438]
["bitfinex","BTCUSD",1752702522982,0.81476573,119530.0,119520.0,0.01667438]
["bitfinex","BTCUSD",1752702523216,0.81476573,119530.0,119520.0,0.01667991]
["bitfinex","BTCUSD",1752702523437,0.52069063,119530.0,119520.0,0.01667991]
["bitfinex","BTCUSD",1752702523644,0.81476573,119530.0,119520.0,0.01667991]
["bitfinex","BTCUSD",1752702523871,0.81476573,119530.0,119520.0,0.19238272]
["bitfinex","BTCUSD",1752702524460,0.80639984,119530.0,119520.0,0.19238272]
["bitfinex","BTCUSD",1752702524678,0.47727474,119530.0,119520.0,0.19439265]
["bitfinex","BTCUSD",1752702524885,0.49541474,119530.0,119520.0,0.20074917]
["bitfinex","BTCUSD",1752702525096,0.51101474,119530.0,119520.0,0.20074917]
["bitfinex","BTCUSD",1752702525521,0.51101474,119530.0,119520.0,0.19238265]
["bitfinex","BTCUSD",1752702525729,0.51101474,119530.0,119520.0,0.17670274]
["bitfinex","BTCUSD",1752702528242,0.51101474,119530.0,119520.0,0.18506933]
["bitfinex","BTCUSD",1752702528460,0.51101474,119530.0,119520.0,0.17670274]
["bitfinex","BTCUSD",1752702529009,0.49541474,119530.0,119520.0,0.1850694]
["bitfinex","BTCUSD",1752702531881,0.47523474,119530.0,119520.0,0.2027794]
["bitfinex","BTCUSD",1752702532158,0.49591474,119530.0,119520.0,0.1870794]
["bitfinex","BTCUSD",1752702532350,0.78998984,119530.0,119520.0,0.17670274]
["bitfinex","BTCUSD",1752702532475,0.78162388,119530.0,119520.0,0.17670274]
["bitfinex","BTCUSD",1752702532921,0.78162388,119530.0,119520.0,0.001]
["bitfinex","BTCUSD",1752702533126,0.79732388,119530.0,119520.0,0.001]
["bitfinex","BTCUSD",1752702534022,0.02476673,119520.0,119510.0,0.20081708]
["bitfinex","BTCUSD",1752702534197,0.00836673,119520.0,119510.0,0.20282708]
["bitfinex","BTCUSD",1752702534353,0.00836673,119520.0,119510.0,0.49690218]
["bitfinex","BTCUSD",1752702534753,0.18406954,119520.0,119510.0,0.48853517]
["bitfinex","BTCUSD",1752702535328,0.18406954,119520.0,119510.0,0.48953517]
["bitfinex","BTCUSD",1752702536433,0.19243613,119520.0,119510.0,0.48953517]
["bitfinex","BTCUSD",1752702536652,0.01673311,119520.0,119510.0,0.20382708]
["bitfinex","BTCUSD",1752702536880,0.02509984,119520.0,119510.0,0.49790218]
["bitfinex","BTCUSD",1752702537319,0.02509984,119520.0,119510.0,0.20382708]
["bitfinex","BTCUSD",1752702537532,0.02509984,119520.0,119510.0,0.49790218]
["bitfinex","BTCUSD",1752702537740,0.02509984,119520.0,119510.0,0.20382708]
["bitfinex","BTCUSD",1752702537948,0.02509984,119520.0,119510.0,0.49790218]
["bitfinex","BTCUSD",1752702538159,0.0334665,119520.0,119510.0,0.49790218]
["bitfinex","BTCUSD",1752702538360,0.0334665,119520.0,119510.0,0.20382708]
["bitfinex","BTCUSD",1752702538562,0.0334665,119520.0,119510.0,0.49790218]
["bitfinex","BTCUSD",1752702540499,0.20916931,119520.0,119510.0,0.20382708]
["bitfinex","BTCUSD",1752702542615,0.22779931,119520.0,119510.0,0.18709299]
["bitfinex","BTCUSD",1752702542843,0.22779931,119520.0,119510.0,0.19546007]
["bitfinex","BTCUSD",1752702543224,0.0604633,119520.0,119510.0,0.20382708]
["bitfinex","BTCUSD",1752702543833,0.01673283,119520.0,119510.0,0.53320218]
["bitfinex","BTCUSD",1752702544047,0.16269942,119520.0,119510.0,0.51720218]
["bitfinex","BTCUSD",1752702544252,0.16269942,119520.0,119510.0,0.22312708]
["bitfinex","BTCUSD",1752702544462,0.17106608,119520.0,119510.0,0.22312708]
["bitfinex","BTCUSD",1752702544673,0.16269942,119520.0,119510.0,0.50090218]
["bitfinex","BTCUSD",1752702544910,0.16269942,119520.0,119510.0,0.51657231]
["bitfinex","BTCUSD",1752702545126,0.16479942,119520.0,119510.0,0.51357231]
["bitfinex","BTCUSD",1752702545721,0.14592624,119520.0,119510.0,0.54050495]
["bitfinex","BTCUSD",1752702546178,0.00836617,119520.0,119510.0,0.54050474]
["bitfinex","BTCUSD",1752702546386,0.15429248,119520.0,119510.0,0.54050474]
["bitfinex","BTCUSD",1752702546601,0.01673248,119520.0,119510.0,0.54050474]
["bitfinex","BTCUSD",1752702546824,1.38686045,119520.0,119510.0,0.01667013]
["bitfinex","BTCUSD",1752702547912,1.38686045,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1752702548095,0.19101737,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752702548358,0.59233275,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752702549067,0.6905076,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752702551732,0.6741076,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752702552150,0.6893076,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752702553018,0.18618466,119510.0,119500.0,0.17149401]
["bitfinex","BTCUSD",1752702553225,0.00836652,119520.0,119510.0,0.01673458]
["bitfinex","BTCUSD",1752702553443,0.14584645,119520.0,119510.0,0.21804889]
["bitfinex","BTCUSD",1752702553645,0.16257935,119520.0,119510.0,0.23684889]
["bitfinex","BTCUSD",1752702553873,0.15421269,119520.0,119510.0,0.23684889]
["bitfinex","BTCUSD",1752702554101,0.16257928,119520.0,119510.0,0.23684889]
["bitfinex","BTCUSD",1752702555406,0.17094594,119520.0,119510.0,0.23684889]
["bitfinex","BTCUSD",1752702555789,0.16257928,119520.0,119510.0,0.23684889]
["bitfinex","BTCUSD",1752702556641,0.01673269,119520.0,119510.0,0.62909884]
["bitfinex","BTCUSD",1752702556849,0.33824209,119520.0,119510.0,0.61329884]
["bitfinex","BTCUSD",1752702557044,0.33824209,119520.0,119510.0,0.22104889]
["bitfinex","BTCUSD",1752702557229,0.34660889,119520.0,119510.0,0.22104889]
["bitfinex","BTCUSD",1752702558533,0.34660889,119520.0,119510.0,0.2043148]
["bitfinex","BTCUSD",1752702558738,0.33824265,119520.0,119510.0,0.2043148]
["bitfinex","BTCUSD",1752702559419,0.33824265,119520.0,119510.0,0.21268202]
["bitfinex","BTCUSD",1752702560826,0.33824265,119520.0,119510.0,0.22833903]
["bitfinex","BTCUSD",1752702563186,0.3298762,119520.0,119510.0,0.21997181]
["bitfinex","BTCUSD",1752702563873,0.3298762,119520.0,119510.0,0.22833903]
["bitfinex","BTCUSD",1752702564912,0.1924362,119520.0,119510.0,0.22833903]
["bitfinex","BTCUSD",1752702565128,0.3297162,119520.0,119510.0,0.21997181]
["bitfinex","BTCUSD",1752702565813,0.3297162,119520.0,119510.0,0.22833903]
["bitfinex","BTCUSD",1752702566283,0.3297162,119520.0,119510.0,0.22833986]
["bitfinex","BTCUSD",1752702567157,0.3297162,119520.0,119510.0,0.22533986]
["bitfinex","BTCUSD",1752702567372,0.3297162,119520.0,119510.0,0.23670694]
["bitfinex","BTCUSD",1752702567592,0.3297162,119520.0,119510.0,0.22833986]
["bitfinex","BTCUSD",1752702568039,0.3297162,119520.0,119510.0,0.23670701]
["bitfinex","BTCUSD",1752702568741,0.3318162,119520.0,119510.0,0.22533986]
["bitfinex","BTCUSD",1752702568967,0.32177475,119520.0,119510.0,0.22533986]
["bitfinex","BTCUSD",1752702569213,0.33014141,119520.0,119510.0,0.22534178]
["bitfinex","BTCUSD",1752702569437,0.33014141,119520.0,119510.0,0.23370893]
["bitfinex","BTCUSD",1752702570550,0.1523386,119520.0,119510.0,0.63732589]
["bitfinex","BTCUSD",1752702570782,0.1607054,119520.0,119510.0,0.63732589]
["bitfinex","BTCUSD",1752702571014,0.32804141,119520.0,119510.0,0.63732589]
["bitfinex","BTCUSD",1752702571449,0.32804141,119520.0,119510.0,0.24507594]
["bitfinex","BTCUSD",1752702571858,0.14564645,119520.0,119510.0,0.25737594]
["bitfinex","BTCUSD",1752702572006,0.16237935,119520.0,119510.0,0.26037594]
["bitfinex","BTCUSD",1752702572235,0.16237935,119520.0,119510.0,0.65262589]
["bitfinex","BTCUSD",1752702572454,0.16237935,119520.0,119510.0,0.63732589]
["bitfinex","BTCUSD",1752702573637,0.33808209,119520.0,119510.0,0.24507594]
["bitfinex","BTCUSD",1752702573776,0.34644889,119520.0,119510.0,0.24507594]
["bitfinex","BTCUSD",1752702573977,0.34856889,119520.0,119510.0,0.23370893]
["bitfinex","BTCUSD",1752702574201,0.15401269,119520.0,119510.0,0.23665893]
["bitfinex","BTCUSD",1752702574404,0.16237928,119520.0,119510.0,0.65357589]
["bitfinex","BTCUSD",1752702574614,0.16237928,119520.0,119510.0,0.63727589]
["bitfinex","BTCUSD",1752702574791,0.16237928,119520.0,119510.0,0.63727755]
["bitfinex","BTCUSD",1752702574998,0.16237921,119520.0,119510.0,0.63727755]
["bitfinex","BTCUSD",1752702575560,0.1707458,119520.0,119510.0,0.63727755]
["bitfinex","BTCUSD",1752702576089,0.00836617,119520.0,119510.0,0.63674248]
["bitfinex","BTCUSD",1752702576301,0.14548617,119520.0,119510.0,0.63674248]
["bitfinex","BTCUSD",1752702576719,0.15385248,119520.0,119510.0,0.63674248]
["bitfinex","BTCUSD",1752702577166,0.15385255,119520.0,119510.0,0.63674248]
["bitfinex","BTCUSD",1752702577545,0.14548617,119520.0,119510.0,0.63674248]
["bitfinex","BTCUSD",1752702577724,0.15385255,119520.0,119510.0,0.63674248]
["bitfinex","BTCUSD",1752702577926,0.15351955,119520.0,119510.0,0.63674248]
["bitfinex","BTCUSD",1752702578938,0.13511272,119520.0,119510.0,0.63674248]
["bitfinex","BTCUSD",1752702579487,0.13511272,119520.0,119510.0,0.22819253]
["bitfinex","BTCUSD",1752702579690,0.14347917,119520.0,119510.0,0.62044248]
["bitfinex","BTCUSD",1752702579903,0.13511272,119520.0,119510.0,0.62044248]
["bitfinex","BTCUSD",1752702580109,0.14347903,119520.0,119510.0,0.62044248]
["bitfinex","BTCUSD",1752702581122,0.1518452,119520.0,119510.0,0.62044248]
["bitfinex","BTCUSD",1752702581873,0.16021158,119520.0,119510.0,0.62044248]
["bitfinex","BTCUSD",1752702582687,0.13511272,119520.0,119510.0,0.63564248]
["bitfinex","BTCUSD",1752702583588,0.09479892,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1752702583804,0.22343296,119530.0,119520.0,0.2101955]
["bitfinex","BTCUSD",1752702584222,0.23179892,119530.0,119520.0,0.2101955]
["bitfinex","BTCUSD",1752702584462,0.23391892,119530.0,119520.0,0.2101955]
["bitfinex","BTCUSD",1752702584660,0.23391892,119530.0,119520.0,0.2289455]
["bitfinex","BTCUSD",1752702584661,0.22343296,119530.0,119520.0,0.2289455]
["bitfinex","BTCUSD",1752702584796,0.23179892,119530.0,119520.0,0.2289455]
["bitfinex","BTCUSD",1752702585442,0.23391892,119530.0,119520.0,0.2259955]
["bitfinex","BTCUSD",1752702585854,0.22755296,119530.0,119520.0,0.2259955]
["bitfinex","BTCUSD",1752702586904,0.22755296,119530.0,119520.0,0.2101955]
["bitfinex","BTCUSD",1752702587111,0.24582296,119530.0,119520.0,0.2101955]
["bitfinex","BTCUSD",1752702587842,0.23745707,119530.0,119520.0,0.2101955]
["bitfinex","BTCUSD",1752702588047,0.23448707,119530.0,119520.0,0.2101955]
["bitfinex","BTCUSD",1752702588270,0.23745707,119530.0,119520.0,0.2101955]
["bitfinex","BTCUSD",1752702588538,0.23448707,119530.0,119520.0,0.2101955]
["bitfinex","BTCUSD",1752702588774,0.20862118,119530.0,119520.0,0.63699545]
["bitfinex","BTCUSD",1752702588952,0.20025564,119530.0,119520.0,0.63699545]
["bitfinex","BTCUSD",1752702589105,0.06333564,119530.0,119520.0,0.63699545]
["bitfinex","BTCUSD",1752702589524,0.16201508,119540.0,119530.0,0.20781947]
["bitfinex","BTCUSD",1752702589718,0.16201508,119540.0,119530.0,0.62077935]
["bitfinex","BTCUSD",1752702589927,0.14361051,119540.0,119530.0,0.62077935]
["bitfinex","BTCUSD",1752702590128,0.1519757,119540.0,119530.0,0.62077935]
["bitfinex","BTCUSD",1752702590477,0.15197542,119540.0,119530.0,0.62077935]
["bitfinex","BTCUSD",1752702592116,0.15364989,119540.0,119530.0,0.60511942]
["bitfinex","BTCUSD",1752702592333,0.15364989,119540.0,119530.0,0.62077039]
["bitfinex","BTCUSD",1752702592869,0.16201494,119540.0,119530.0,0.62077039]
["bitfinex","BTCUSD",1752702592998,0.13692,119540.0,119530.0,0.62077039]
["bitfinex","BTCUSD",1752702593227,0.14528484,119540.0,119530.0,0.62077039]
["bitfinex","BTCUSD",1752702593836,0.13692,119540.0,119530.0,0.62077039]
["bitfinex","BTCUSD",1752702594044,0.14528484,119540.0,119530.0,0.62077039]
["bitfinex","BTCUSD",1752702594952,0.14528484,119540.0,119530.0,0.63697039]
["bitfinex","BTCUSD",1752702595162,0.14528484,119540.0,119530.0,0.77381039]
["bitfinex","BTCUSD",1752702595508,0.14528484,119540.0,119530.0,0.75761039]
["bitfinex","BTCUSD",1752702596331,0.15364982,119540.0,119530.0,0.75761039]
["bitfinex","BTCUSD",1752702597105,0.14528484,119540.0,119530.0,0.75761039]
["bitfinex","BTCUSD",1752702597230,0.16201473,119540.0,119530.0,0.75761039]
["bitfinex","BTCUSD",1752702598313,0.15364975,119540.0,119530.0,0.75761039]
["bitfinex","BTCUSD",1752702598832,0.16201473,119540.0,119530.0,0.75761039]
["bitfinex","BTCUSD",1752702599756,0.16201473,119540.0,119530.0,0.36536044]
["bitfinex","BTCUSD",1752702599989,0.15197559,119540.0,119530.0,0.75761039]
["bitfinex","BTCUSD",1752702600566,0.16034071,119540.0,119530.0,0.36536044]
["bitfinex","BTCUSD",1752702600774,0.16034071,119540.0,119530.0,0.74195942]
["bitfinex","BTCUSD",1752702600982,0.16034071,119540.0,119530.0,0.65930639]
["bitfinex","BTCUSD",1752702601191,0.16034071,119540.0,119530.0,0.36536216]
["bitfinex","BTCUSD",1752702601401,0.1687059,119540.0,119530.0,0.65930639]
["bitfinex","BTCUSD",1752702602957,0.1687059,119540.0,119530.0,0.65635639]
["bitfinex","BTCUSD",1752702603179,0.1687059,119540.0,119530.0,0.36241216]
["bitfinex","BTCUSD",1752702603449,0.1896159,119540.0,119530.0,0.73895248]
["bitfinex","BTCUSD",1752702604187,0.1865759,119540.0,119530.0,0.73895248]
["bitfinex","BTCUSD",1752702604433,0.18657632,119540.0,119530.0,0.73895248]
["bitfinex","BTCUSD",1752702604758,0.16034113,119540.0,119530.0,0.75475248]
["bitfinex","BTCUSD",1752702604957,0.16241113,119540.0,119530.0,0.73895248]
["bitfinex","BTCUSD",1752702605355,0.17781113,119540.0,119530.0,0.73895248]
["bitfinex","BTCUSD",1752702607215,0.35348447,119540.0,119530.0,0.73895248]
["bitfinex","BTCUSD",1752702607395,0.35652447,119540.0,119530.0,0.73895248]
["bitfinex","BTCUSD",1752702607861,0.35652496,119540.0,119530.0,0.73895262]
["bitfinex","BTCUSD",1752702608066,0.35652496,119540.0,119530.0,0.7473183]
["bitfinex","BTCUSD",1752702608481,0.34815998,119540.0,119530.0,0.7473183]
["bitfinex","BTCUSD",1752702608889,0.34815998,119540.0,119530.0,0.7473274]
["bitfinex","BTCUSD",1752702610086,0.33812052,119540.0,119530.0,0.7473274]
["bitfinex","BTCUSD",1752702610848,0.33812052,119540.0,119530.0,0.21854708]
["bitfinex","BTCUSD",1752702611069,0.43674127,119540.0,119530.0,0.01566179]
["bitfinex","BTCUSD",1752702612571,0.50674127,119540.0,119530.0,0.02402789]
["bitfinex","BTCUSD",1752702612773,0.49837594,119540.0,119530.0,0.02402789]
["bitfinex","BTCUSD",1752702613428,0.49837594,119540.0,119530.0,0.1913499]
["bitfinex","BTCUSD",1752702615479,0.49837594,119540.0,119530.0,0.19971593]
["bitfinex","BTCUSD",1752702615717,0.49837594,119540.0,119530.0,0.2164475]
["bitfinex","BTCUSD",1752702615968,0.49837594,119540.0,119530.0,0.21645613]
["bitfinex","BTCUSD",1752702617049,0.49837594,119540.0,119530.0,0.20809038]
["bitfinex","BTCUSD",1752702617528,0.49837594,119540.0,119530.0,0.20809303]
["bitfinex","BTCUSD",1752702620032,0.48833628,119540.0,119530.0,0.20809317]
["bitfinex","BTCUSD",1752702620418,0.48833628,119540.0,119530.0,0.21645906]
["bitfinex","BTCUSD",1752702620766,0.48833628,119540.0,119530.0,0.22482488]
["bitfinex","BTCUSD",1752702622142,0.48833628,119540.0,119530.0,0.21645906]
["bitfinex","BTCUSD",1752702623682,0.50255454,119540.0,119530.0,0.22482488]
["bitfinex","BTCUSD",1752702625051,0.20632,119540.0,119530.0,0.53943443]
["bitfinex","BTCUSD",1752702625265,0.21468477,119540.0,119530.0,0.53943443]
["bitfinex","BTCUSD",1752702625476,0.22304968,119540.0,119530.0,0.53943443]
["bitfinex","BTCUSD",1752702625905,0.23141473,119540.0,119530.0,0.53943443]
["bitfinex","BTCUSD",1752702626324,0.23141473,119540.0,119530.0,0.52376136]
["bitfinex","BTCUSD",1752702626539,0.07,119540.0,119530.0,0.53943597]
["bitfinex","BTCUSD",1752702626749,0.13632,119540.0,119530.0,0.53943597]
["bitfinex","BTCUSD",1752702627103,0.13632,119540.0,119530.0,0.55523597]
["bitfinex","BTCUSD",1752702627535,0.14468491,119540.0,119530.0,0.53943597]
["bitfinex","BTCUSD",1752702627897,0.15304996,119540.0,119530.0,0.53943597]
["bitfinex","BTCUSD",1752702628102,0.16348522,119540.0,119530.0,0.53646597]
["bitfinex","BTCUSD",1752702628310,0.17171996,119540.0,119530.0,0.52086597]
["bitfinex","BTCUSD",1752702628520,0.18008515,119540.0,119530.0,0.52086597]
["bitfinex","BTCUSD",1752702629805,0.18312515,119540.0,119530.0,0.52086597]
["bitfinex","BTCUSD",1752702630008,0.18145114,119540.0,119530.0,0.52086597]
["bitfinex","BTCUSD",1752702630838,0.35712455,119540.0,119530.0,0.52086611]
["bitfinex","BTCUSD",1752702631025,0.35712455,119540.0,119530.0,0.52086576]
["bitfinex","BTCUSD",1752702631230,0.35712455,119540.0,119530.0,0.52086541]
["bitfinex","BTCUSD",1752702635103,0.35712455,119540.0,119530.0,0.52086639]
["bitfinex","BTCUSD",1752702635308,0.35712455,119540.0,119530.0,0.22687635]
["bitfinex","BTCUSD",1752702635460,0.35712455,119540.0,119530.0,0.52086639]
["bitfinex","BTCUSD",1752702635665,0.35408455,119540.0,119530.0,0.52086649]
["bitfinex","BTCUSD",1752702636222,0.35702455,119540.0,119530.0,0.52086649]
["bitfinex","BTCUSD",1752702636422,0.35408455,119540.0,119530.0,0.52086649]
["bitfinex","BTCUSD",1752702636628,0.33541455,119540.0,119530.0,0.53997649]
["bitfinex","BTCUSD",1752702637001,0.33741455,119540.0,119530.0,0.52086649]
["bitfinex","BTCUSD",1752702637606,0.33725824,119540.0,119530.0,0.52086649]
["bitfinex","BTCUSD",1752702637764,0.35375824,119540.0,119530.0,0.52086649]
["bitfinex","BTCUSD",1752702638129,0.02509515,119540.0,119530.0,0.55236649]
["bitfinex","BTCUSD",1752702638421,0.15280996,119540.0,119530.0,0.53957649]
["bitfinex","BTCUSD",1752702639245,0.16117522,119540.0,119530.0,0.53957649]
["bitfinex","BTCUSD",1752702639654,0.15280996,119540.0,119530.0,0.53957649]
["bitfinex","BTCUSD",1752702639853,0.16117515,119540.0,119530.0,0.53957649]
["bitfinex","BTCUSD",1752702640128,0.15113583,119540.0,119530.0,0.53957649]
["bitfinex","BTCUSD",1752702640653,0.15950067,119540.0,119530.0,0.53957649]
["bitfinex","BTCUSD",1752702640855,0.14444477,119540.0,119530.0,0.53904457]
["bitfinex","BTCUSD",1752702641260,0.15280968,119540.0,119530.0,0.52284457]
["bitfinex","BTCUSD",1752702641690,0.15276968,119540.0,119530.0,0.52284457]
["bitfinex","BTCUSD",1752702641892,0.15276968,119540.0,119530.0,0.50834457]
["bitfinex","BTCUSD",1752702642099,0.15276968,119540.0,119530.0,0.50734457]
["bitfinex","BTCUSD",1752702642330,0.56764017,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1752702642677,0.70270017,119550.0,119540.0,0.50424429]
["bitfinex","BTCUSD",1752702643281,0.56670017,119550.0,119540.0,0.50424429]
["bitfinex","BTCUSD",1752702643710,0.87835874,119550.0,119540.0,0.48020369]
["bitfinex","BTCUSD",1752702643908,0.87835874,119550.0,119540.0,0.49587835]
["bitfinex","BTCUSD",1752702644116,0.71942943,119550.0,119540.0,0.5042434]
["bitfinex","BTCUSD",1752702644314,0.71942943,119550.0,119540.0,0.51260838]
["bitfinex","BTCUSD",1752702644514,0.71942943,119550.0,119540.0,0.21861834]
["bitfinex","BTCUSD",1752702644719,0.55666473,119550.0,119540.0,0.5238534]
["bitfinex","BTCUSD",1752702644927,0.65915277,119550.0,119540.0,0.84170835]
["bitfinex","BTCUSD",1752702645128,0.6591527,119550.0,119540.0,0.84170835]
["bitfinex","BTCUSD",1752702645334,0.6591527,119550.0,119540.0,0.82620835]
["bitfinex","BTCUSD",1752702645943,0.66751712,119550.0,119540.0,0.82620835]
["bitfinex","BTCUSD",1752702646338,0.6591527,119550.0,119540.0,0.82620835]
["bitfinex","BTCUSD",1752702646756,0.66747726,119550.0,119540.0,0.82620835]
["bitfinex","BTCUSD",1752702647627,0.8431359,119550.0,119540.0,0.82620835]
["bitfinex","BTCUSD",1752702647838,0.8431359,119550.0,119540.0,0.84250835]
["bitfinex","BTCUSD",1752702648314,0.8431359,119550.0,119540.0,0.82620835]
["bitfinex","BTCUSD",1752702648461,0.84313653,119550.0,119540.0,0.82620842]
["bitfinex","BTCUSD",1752702649270,0.84313653,119550.0,119540.0,0.96212842]
["bitfinex","BTCUSD",1752702649461,0.84313653,119550.0,119540.0,0.66813838]
["bitfinex","BTCUSD",1752702649760,0.34803653,119550.0,119540.0,0.66813838]
["bitfinex","BTCUSD",1752702649958,0.33967225,119550.0,119540.0,0.66813838]
["bitfinex","BTCUSD",1752702650192,0.14428456,119550.0,119540.0,0.97049333]
["bitfinex","BTCUSD",1752702650588,0.15264849,119550.0,119540.0,0.97049333]
["bitfinex","BTCUSD",1752702651377,0.15264849,119550.0,119540.0,0.67650329]
["bitfinex","BTCUSD",1752702651602,0.15264849,119550.0,119540.0,0.97049333]
["bitfinex","BTCUSD",1752702651967,0.16101291,119550.0,119540.0,0.97049333]
["bitfinex","BTCUSD",1752702652390,0.16101291,119550.0,119540.0,0.97048687]
["bitfinex","BTCUSD",1752702653258,0.00836414,119550.0,119540.0,0.98588687]
["bitfinex","BTCUSD",1752702653514,0.01672842,119550.0,119540.0,0.97048687]
["bitfinex","BTCUSD",1752702655029,0.00836414,119550.0,119540.0,0.97048687]
["bitfinex","BTCUSD",1752702655232,0.01672835,119550.0,119540.0,0.97048687]
["bitfinex","BTCUSD",1752702655443,0.4037613,119560.0,119550.0,0.19238748]
["bitfinex","BTCUSD",1752702655648,0.49963558,119560.0,119550.0,0.50204572]
["bitfinex","BTCUSD",1752702656047,0.49963558,119560.0,119550.0,0.1996914]
["bitfinex","BTCUSD",1752702656266,0.49963558,119560.0,119550.0,0.50204586]
["bitfinex","BTCUSD",1752702656459,0.49963558,119560.0,119550.0,0.51877449]
["bitfinex","BTCUSD",1752702657197,0.50163558,119560.0,119550.0,0.51877449]
["bitfinex","BTCUSD",1752702657603,0.50163558,119560.0,119550.0,0.51041021]
["bitfinex","BTCUSD",1752702658035,0.49327186,119560.0,119550.0,0.49368144]
["bitfinex","BTCUSD",1752702660200,0.48323345,119560.0,119550.0,0.49368144]
["bitfinex","BTCUSD",1752702660409,0.48323345,119560.0,119550.0,0.1996914]
["bitfinex","BTCUSD",1752702660827,0.48323345,119560.0,119550.0,0.1840232]
["bitfinex","BTCUSD",1752702661039,0.48323345,119560.0,119550.0,0.19968896]
["bitfinex","BTCUSD",1752702662815,0.48323345,119560.0,119550.0,0.20805338]
["bitfinex","BTCUSD",1752702663287,0.48323345,119560.0,119550.0,0.20805347]
["bitfinex","BTCUSD",1752702663705,0.48323345,119560.0,119550.0,0.50204351]
["bitfinex","BTCUSD",1752702664190,0.48323345,119560.0,119550.0,0.20805347]
["bitfinex","BTCUSD",1752702665533,0.45793551,119560.0,119550.0,0.20805347]
["bitfinex","BTCUSD",1752702666476,0.45499551,119560.0,119550.0,0.21011347]
["bitfinex","BTCUSD",1752702666703,0.45499551,119560.0,119550.0,0.21847782]
["bitfinex","BTCUSD",1752702666934,0.45806551,119560.0,119550.0,0.21847782]
["bitfinex","BTCUSD",1752702667329,0.45806551,119560.0,119550.0,0.21641782]
["bitfinex","BTCUSD",1752702667763,0.45806551,119560.0,119550.0,0.21847782]
["bitfinex","BTCUSD",1752702667972,0.45806551,119560.0,119550.0,0.2268421]
["bitfinex","BTCUSD",1752702668176,0.45806551,119560.0,119550.0,0.52083214]
["bitfinex","BTCUSD",1752702668406,0.45806551,119560.0,119550.0,0.21847782]
["bitfinex","BTCUSD",1752702668615,0.45806551,119560.0,119550.0,0.21641782]
["bitfinex","BTCUSD",1752702668785,0.45806551,119560.0,119550.0,0.20805347]
["bitfinex","BTCUSD",1752702668986,0.45806551,119560.0,119550.0,0.20805589]
["bitfinex","BTCUSD",1752702669817,0.47356551,119560.0,119550.0,0.20805589]
["bitfinex","BTCUSD",1752702670023,0.44193551,119560.0,119550.0,0.20805589]
["bitfinex","BTCUSD",1752702670437,0.45793551,119560.0,119550.0,0.20075197]
["bitfinex","BTCUSD",1752702670650,0.75192555,119560.0,119550.0,0.1840232]
["bitfinex","BTCUSD",1752702670849,0.47343551,119560.0,119550.0,0.1840232]
["bitfinex","BTCUSD",1752702671054,0.76742555,119560.0,119550.0,0.1840232]
["bitfinex","BTCUSD",1752702671212,0.75906162,119560.0,119550.0,0.1840232]
["bitfinex","BTCUSD",1752702671414,0.46507158,119560.0,119550.0,0.1840232]
["bitfinex","BTCUSD",1752702671765,0.75906162,119560.0,119550.0,0.1840232]
["bitfinex","BTCUSD",1752702673509,0.46507158,119560.0,119550.0,0.1840232]
["bitfinex","BTCUSD",1752702673708,0.75906162,119560.0,119550.0,0.1840232]
["bitfinex","BTCUSD",1752702675978,0.75069762,119560.0,119550.0,0.17565871]
["bitfinex","BTCUSD",1752702676197,0.75069762,119560.0,119550.0,0.18402334]
["bitfinex","BTCUSD",1752702676685,0.73519762,119560.0,119550.0,0.18402334]
["bitfinex","BTCUSD",1752702676915,0.75099762,119560.0,119550.0,0.18402334]
["bitfinex","BTCUSD",1752702677485,0.74095941,119560.0,119550.0,0.19969951]
["bitfinex","BTCUSD",1752702678263,0.74095941,119560.0,119550.0,0.19133488]
["bitfinex","BTCUSD",1752702679599,0.44696937,119560.0,119550.0,0.19133488]
["bitfinex","BTCUSD",1752702679805,0.74095941,119560.0,119550.0,0.19133488]
["bitfinex","BTCUSD",1752702680415,0.60511941,119560.0,119550.0,0.19969951]
["bitfinex","BTCUSD",1752702680639,0.44644937,119560.0,119550.0,0.19969951]
["bitfinex","BTCUSD",1752702681175,0.42757937,119560.0,119550.0,0.19969951]
["bitfinex","BTCUSD",1752702681599,0.43064937,119560.0,119550.0,0.20806407]
["bitfinex","BTCUSD",1752702681816,0.43064937,119560.0,119550.0,0.21642856]
["bitfinex","BTCUSD",1752702682024,0.43064937,119560.0,119550.0,0.21643083]
["bitfinex","BTCUSD",1752702682565,0.43064937,119560.0,119550.0,0.20806634]
["bitfinex","BTCUSD",1752702682566,0.44594937,119560.0,119550.0,0.20806634]
["bitfinex","BTCUSD",1752702683501,0.44594937,119560.0,119550.0,0.19970178]
["bitfinex","BTCUSD",1752702684762,0.44594937,119560.0,119550.0,0.18402334]
["bitfinex","BTCUSD",1752702685028,0.44594937,119560.0,119550.0,0.01567969]
["bitfinex","BTCUSD",1752702685237,0.73993941,119560.0,119550.0,0.01567969]
["bitfinex","BTCUSD",1752702685457,0.00836456,119550.0,119540.0,0.50281811]
["bitfinex","BTCUSD",1752702685712,0.00049626,119550.0,119540.0,0.65886908]
["bitfinex","BTCUSD",1752702685909,0.00886089,119550.0,119540.0,0.63949908]
["bitfinex","BTCUSD",1752702686126,0.02546089,119550.0,119540.0,0.63949908]
["bitfinex","BTCUSD",1752702686742,0.02546089,119550.0,119540.0,0.50425908]
["bitfinex","BTCUSD",1752702686941,0.02546089,119550.0,119540.0,0.34546904]
["bitfinex","BTCUSD",1752702687150,0.03382545,119550.0,119540.0,0.34546904]
["bitfinex","BTCUSD",1752702687357,0.03382531,119550.0,119540.0,0.64252908]
["bitfinex","BTCUSD",1752702687773,0.01672905,119550.0,119540.0,0.64252908]
["bitfinex","BTCUSD",1752702689057,0.02509347,119550.0,119540.0,0.64252908]
["bitfinex","BTCUSD",1752702690080,0.03345782,119550.0,119540.0,0.64252908]
["bitfinex","BTCUSD",1752702691152,0.20911653,119550.0,119540.0,0.63416424]
["bitfinex","BTCUSD",1752702691357,0.03345782,119550.0,119540.0,0.63416424]
["bitfinex","BTCUSD",1752702692387,0.03345782,119550.0,119540.0,0.49896424]
["bitfinex","BTCUSD",1752702692985,0.04182245,119550.0,119540.0,0.63408424]
["bitfinex","BTCUSD",1752702693508,0.04182245,119550.0,119540.0,0.49896132]
["bitfinex","BTCUSD",1752702693667,0.04182245,119550.0,119540.0,0.63408132]
["bitfinex","BTCUSD",1752702694028,0.04182245,119550.0,119540.0,0.6340809]
["bitfinex","BTCUSD",1752702694232,0.03345782,119550.0,119540.0,0.6340809]
["bitfinex","BTCUSD",1752702694742,0.03345782,119550.0,119540.0,0.6340409]
["bitfinex","BTCUSD",1752702695489,0.02509326,119550.0,119540.0,0.6500409]
["bitfinex","BTCUSD",1752702697846,0.01505487,119550.0,119540.0,0.6500409]
["bitfinex","BTCUSD",1752702698048,0.02341936,119550.0,119540.0,0.6500409]
["bitfinex","BTCUSD",1752702698278,0.03178392,119550.0,119540.0,0.6500409]
["bitfinex","BTCUSD",1752702699170,0.02341936,119550.0,119540.0,0.6500409]
["bitfinex","BTCUSD",1752702700498,0.01505487,119550.0,119540.0,0.6500409]
["bitfinex","BTCUSD",1752702700891,0.0234195,119550.0,119540.0,0.34005086]
["bitfinex","BTCUSD",1752702701102,0.01505487,119550.0,119540.0,0.34841619]
["bitfinex","BTCUSD",1752702701310,0.01505487,119550.0,119540.0,0.64240623]
["bitfinex","BTCUSD",1752702702005,0.01505487,119550.0,119540.0,0.6267286]
["bitfinex","BTCUSD",1752702702216,0.02341943,119550.0,119540.0,0.6424053]
["bitfinex","BTCUSD",1752702702424,0.02341936,119550.0,119540.0,0.6424053]
["bitfinex","BTCUSD",1752702702843,0.02341936,119550.0,119540.0,0.6422853]
["bitfinex","BTCUSD",1752702703043,0.02341936,119550.0,119540.0,0.6587853]
["bitfinex","BTCUSD",1752702703767,0.02341936,119550.0,119540.0,0.6422853]
["bitfinex","BTCUSD",1752702705055,0.03178399,119550.0,119540.0,0.6422853]
["bitfinex","BTCUSD",1752702705539,0.199078,119550.0,119540.0,0.63392039]
["bitfinex","BTCUSD",1752702705742,0.199078,119550.0,119540.0,0.64228537]
["bitfinex","BTCUSD",1752702707570,0.03178399,119550.0,119540.0,0.65065028]
["bitfinex","BTCUSD",1752702708020,0.02174547,119550.0,119540.0,0.65065028]
["bitfinex","BTCUSD",1752702709207,0.03010989,119550.0,119540.0,0.65065028]
["bitfinex","BTCUSD",1752702709640,0.01672842,119550.0,119540.0,0.97694032]
["bitfinex","BTCUSD",1752702709817,0.02509284,119550.0,119540.0,0.97694032]
["bitfinex","BTCUSD",1752702710217,0.01672842,119550.0,119540.0,0.97694032]
["bitfinex","BTCUSD",1752702710427,0.02509277,119550.0,119540.0,0.97694032]
["bitfinex","BTCUSD",1752702710671,0.01672842,119550.0,119540.0,0.97694032]
["bitfinex","BTCUSD",1752702710876,0.01672842,119550.0,119540.0,0.96384136]
["bitfinex","BTCUSD",1752702711085,0.02509284,119550.0,119540.0,0.96384136]
["bitfinex","BTCUSD",1752702713517,0.02509291,119550.0,119540.0,0.96384136]
["bitfinex","BTCUSD",1752702713725,0.02509291,119550.0,119540.0,0.96384243]
["bitfinex","BTCUSD",1752702713905,0.01505477,119550.0,119540.0,0.97994243]
["bitfinex","BTCUSD",1752702714582,0.02341884,119550.0,119540.0,0.97994243]
["bitfinex","BTCUSD",1752702714807,0.0317834,119550.0,119540.0,0.97994243]
["bitfinex","BTCUSD",1752702715021,0.01505442,119550.0,119540.0,0.97994243]
["bitfinex","BTCUSD",1752702715232,0.02341884,119550.0,119540.0,0.97994243]
["bitfinex","BTCUSD",1752702715858,0.02341884,119550.0,119540.0,0.39196235]
["bitfinex","BTCUSD",1752702716032,0.02341884,119550.0,119540.0,0.97994243]
["bitfinex","BTCUSD",1752702716673,0.01672842,119550.0,119540.0,0.97994243]
["bitfinex","BTCUSD",1752702717794,0.00669042,119550.0,119540.0,0.97994243]
["bitfinex","BTCUSD",1752702718236,4e-05,119560.0,119550.0,0.22288734]
["bitfinex","BTCUSD",1752702718417,4e-05,119560.0,119550.0,0.97484044]
["bitfinex","BTCUSD",1752702718874,0.00840337,119560.0,119550.0,0.97484044]
["bitfinex","BTCUSD",1752702719086,4e-05,119560.0,119550.0,0.97484044]
["bitfinex","BTCUSD",1752702719511,4e-05,119560.0,119550.0,0.97483912]
["bitfinex","BTCUSD",1752702720274,4e-05,119560.0,119550.0,0.97583912]
["bitfinex","BTCUSD",1752702721522,4e-05,119560.0,119550.0,0.97583562]
["bitfinex","BTCUSD",1752702722334,4e-05,119560.0,119550.0,0.38785554]
["bitfinex","BTCUSD",1752702722753,4e-05,119560.0,119550.0,0.97583562]
["bitfinex","BTCUSD",1752702723862,0.01036267,119570.0,119560.0,0.22367118]
["bitfinex","BTCUSD",1752702724067,0.002,119570.0,119560.0,0.96391525]
["bitfinex","BTCUSD",1752702724283,0.01036267,119570.0,119560.0,0.96685525]
["bitfinex","BTCUSD",1752702726227,0.01872548,119570.0,119560.0,0.96685525]
["bitfinex","BTCUSD",1752702726731,0.01036267,119570.0,119560.0,0.96685525]
["bitfinex","BTCUSD",1752702726933,0.01872541,119570.0,119560.0,0.96685525]
["bitfinex","BTCUSD",1752702727161,0.01872541,119570.0,119560.0,0.96683217]
["bitfinex","BTCUSD",1752702727366,0.02708822,119570.0,119560.0,0.96683185]
["bitfinex","BTCUSD",1752702727510,0.02708822,119570.0,119560.0,0.96783185]
["bitfinex","BTCUSD",1752702727856,0.01672555,119570.0,119560.0,0.96783185]
["bitfinex","BTCUSD",1752702729172,0.02508822,119570.0,119560.0,0.96783185]
["bitfinex","BTCUSD",1752702732382,0.02508822,119570.0,119560.0,0.37985177]
["bitfinex","BTCUSD",1752702732589,0.02508822,119570.0,119560.0,0.96783185]
["bitfinex","BTCUSD",1752702734037,0.04696651,119580.0,119570.0,0.1923553]
["bitfinex","BTCUSD",1752702734261,0.04696651,119580.0,119570.0,0.64678874]
["bitfinex","BTCUSD",1752702734479,0.04696651,119580.0,119570.0,0.64972874]
["bitfinex","BTCUSD",1752702734716,0.04092724,119580.0,119570.0,0.64972874]
["bitfinex","BTCUSD",1752702735033,0.04294724,119580.0,119570.0,0.64972874]
["bitfinex","BTCUSD",1752702735252,0.04294724,119580.0,119570.0,0.51528874]
["bitfinex","BTCUSD",1752702735484,0.04294724,119580.0,119570.0,0.64968874]
["bitfinex","BTCUSD",1752702735714,0.04286543,119580.0,119570.0,0.64968874]
["bitfinex","BTCUSD",1752702735966,0.04286543,119580.0,119570.0,0.63403815]
["bitfinex","BTCUSD",1752702736213,0.04286543,119580.0,119570.0,0.64968319]
["bitfinex","BTCUSD",1752702736450,0.02706543,119580.0,119570.0,0.64968354]
["bitfinex","BTCUSD",1752702736699,0.04877358,119580.0,119570.0,0.64968354]
["bitfinex","BTCUSD",1752702737484,0.06497358,119580.0,119570.0,0.64968354]
["bitfinex","BTCUSD",1752702738283,0.06497358,119580.0,119570.0,0.64674354]
["bitfinex","BTCUSD",1752702739067,0.06497358,119580.0,119570.0,0.3527535]
["bitfinex","BTCUSD",1752702739326,0.06497358,119580.0,119570.0,0.64674512]
["bitfinex","BTCUSD",1752702742771,0.04326543,119580.0,119570.0,0.64674512]
["bitfinex","BTCUSD",1752702743488,0.04326543,119580.0,119570.0,0.64968512]
["bitfinex","BTCUSD",1752702743704,0.04326543,119580.0,119570.0,0.64674512]
["bitfinex","BTCUSD",1752702743917,0.03322896,119580.0,119570.0,0.64674512]
["bitfinex","BTCUSD",1752702744119,0.04159142,119580.0,119570.0,0.64674512]
["bitfinex","BTCUSD",1752702744824,0.04159142,119580.0,119570.0,0.63109815]
["bitfinex","BTCUSD",1752702745043,0.04159142,119580.0,119570.0,0.64675378]
["bitfinex","BTCUSD",1752702745251,0.06301823,119580.0,119570.0,0.64675378]
["bitfinex","BTCUSD",1752702745461,0.06301823,119580.0,119570.0,0.64675635]
["bitfinex","BTCUSD",1752702745868,0.0546557,119580.0,119570.0,0.64675635]
["bitfinex","BTCUSD",1752702747407,0.0546557,119580.0,119570.0,0.64969635]
["bitfinex","BTCUSD",1752702748522,0.04159142,119580.0,119570.0,0.64675635]
["bitfinex","BTCUSD",1752702749280,0.04159142,119580.0,119570.0,0.64969635]
["bitfinex","BTCUSD",1752702750151,0.06258109,119580.0,119570.0,0.64969635]
["bitfinex","BTCUSD",1752702750364,0.04638109,119580.0,119570.0,0.64969635]
["bitfinex","BTCUSD",1752702751078,0.06238109,119580.0,119570.0,0.64969635]
["bitfinex","BTCUSD",1752702752092,0.22963313,119580.0,119570.0,0.64969635]
["bitfinex","BTCUSD",1752702752296,0.22963313,119580.0,119570.0,0.64675635]
["bitfinex","BTCUSD",1752702753022,0.06238109,119580.0,119570.0,0.64675635]
["bitfinex","BTCUSD",1752702753225,0.06238109,119580.0,119570.0,0.35276631]
["bitfinex","BTCUSD",1752702753450,0.06238109,119580.0,119570.0,0.63109815]
["bitfinex","BTCUSD",1752702753667,0.06238109,119580.0,119570.0,0.64677429]
["bitfinex","BTCUSD",1752702754141,0.06070681,119580.0,119570.0,0.64991429]
["bitfinex","BTCUSD",1752702754997,0.03971714,119580.0,119570.0,0.64991429]
["bitfinex","BTCUSD",1752702756347,0.02436225,119580.0,119570.0,0.64991429]
["bitfinex","BTCUSD",1752702756584,0.02436225,119580.0,119570.0,0.35592425]
["bitfinex","BTCUSD",1752702756585,0.04108675,119580.0,119570.0,0.35592425]
["bitfinex","BTCUSD",1752702757025,0.04108675,119580.0,119570.0,0.64991429]
["bitfinex","BTCUSD",1752702761382,0.03272429,119580.0,119570.0,0.64991429]
["bitfinex","BTCUSD",1752702761831,0.03272429,119580.0,119570.0,0.35592425]
["bitfinex","BTCUSD",1752702762049,0.03272429,119580.0,119570.0,0.64991429]
["bitfinex","BTCUSD",1752702762519,0.04306661,119580.0,119570.0,0.21639425]
["bitfinex","BTCUSD",1752702762746,0.05836661,119580.0,119570.0,0.21639425]
["bitfinex","BTCUSD",1752702763410,0.05836661,119580.0,119570.0,0.21953425]
["bitfinex","BTCUSD",1752702763652,0.04306661,119580.0,119570.0,0.22152425]
["bitfinex","BTCUSD",1752702764509,0.17706661,119580.0,119570.0,0.20584811]
["bitfinex","BTCUSD",1752702766086,0.185429,119580.0,119570.0,0.20584811]
["bitfinex","BTCUSD",1752702766585,0.185429,119580.0,119570.0,0.49983815]
["bitfinex","BTCUSD",1752702766825,0.185429,119580.0,119570.0,0.20584811]
["bitfinex","BTCUSD",1752702767371,0.19379146,119580.0,119570.0,0.20584811]
["bitfinex","BTCUSD",1752702768296,0.18375487,119580.0,119570.0,0.22152834]
["bitfinex","BTCUSD",1752702768811,0.17779146,119580.0,119570.0,0.51551838]
["bitfinex","BTCUSD",1752702770229,0.17779195,119580.0,119570.0,0.51551838]
["bitfinex","BTCUSD",1752702770743,0.19359195,119580.0,119570.0,0.51038838]
["bitfinex","BTCUSD",1752702770952,0.36084399,119580.0,119570.0,0.51038838]
["bitfinex","BTCUSD",1752702771449,0.17779195,119580.0,119570.0,0.51551838]
["bitfinex","BTCUSD",1752702771719,0.17779195,119580.0,119570.0,0.22152834]
["bitfinex","BTCUSD",1752702771987,0.19339195,119580.0,119570.0,0.22152834]
["bitfinex","BTCUSD",1752702772377,0.19343195,119580.0,119570.0,0.22152834]
["bitfinex","BTCUSD",1752702772858,0.19343195,119580.0,119570.0,0.21639834]
["bitfinex","BTCUSD",1752702773093,0.20973195,119580.0,119570.0,0.21639834]
["bitfinex","BTCUSD",1752702774398,0.20973195,119580.0,119570.0,0.21953834]
["bitfinex","BTCUSD",1752702774602,0.19343195,119580.0,119570.0,0.21953834]
["bitfinex","BTCUSD",1752702775164,0.19343195,119580.0,119570.0,0.22152834]
["bitfinex","BTCUSD",1752702775748,0.17783195,119580.0,119570.0,0.22152834]
["bitfinex","BTCUSD",1752702776573,0.17783195,119580.0,119570.0,0.22152885]
["bitfinex","BTCUSD",1752702777070,0.17783195,119580.0,119570.0,0.51551889]
["bitfinex","BTCUSD",1752702777286,0.17783195,119580.0,119570.0,0.51551894]
["bitfinex","BTCUSD",1752702778216,0.16779535,119580.0,119570.0,0.51551894]
["bitfinex","BTCUSD",1752702779090,0.1761576,119580.0,119570.0,0.51551894]
["bitfinex","BTCUSD",1752702779786,0.1761576,119580.0,119570.0,0.51551902]
["bitfinex","BTCUSD",1752702780534,0.34310434,119580.0,119570.0,0.51551902]
["bitfinex","BTCUSD",1752702780791,0.1758523,119580.0,119570.0,0.51551902]
["bitfinex","BTCUSD",1752702780998,0.1674897,119580.0,119570.0,0.22152898]
["bitfinex","BTCUSD",1752702781209,0.1674897,119580.0,119570.0,0.51551902]
["bitfinex","BTCUSD",1752702782462,0.14240211,119580.0,119570.0,0.54731902]
["bitfinex","BTCUSD",1752702784463,0.14240211,119580.0,119570.0,0.53163815]
["bitfinex","BTCUSD",1752702784671,0.14240211,119580.0,119570.0,0.5473186]
["bitfinex","BTCUSD",1752702784881,0.00840211,119580.0,119570.0,0.5473186]
["bitfinex","BTCUSD",1752702785101,0.14204211,119580.0,119570.0,0.53163815]
["bitfinex","BTCUSD",1752702785313,0.14204211,119580.0,119570.0,0.5473186]
["bitfinex","BTCUSD",1752702785519,0.15040436,119580.0,119570.0,0.5473186]
["bitfinex","BTCUSD",1752702785932,0.14204211,119580.0,119570.0,0.5473186]
["bitfinex","BTCUSD",1752702786143,0.15040429,119580.0,119570.0,0.5473186]
["bitfinex","BTCUSD",1752702786422,0.15876661,119580.0,119570.0,0.5473186]
["bitfinex","BTCUSD",1752702788361,0.14873017,119580.0,119570.0,0.5473186]
["bitfinex","BTCUSD",1752702788571,0.15709263,119580.0,119570.0,0.5473186]
["bitfinex","BTCUSD",1752702788986,0.15709228,119580.0,119570.0,0.5473186]
["bitfinex","BTCUSD",1752702789249,0.16545467,119580.0,119570.0,0.5473186]
["bitfinex","BTCUSD",1752702789745,0.15709228,119580.0,119570.0,0.5473186]
["bitfinex","BTCUSD",1752702789965,0.16545474,119580.0,119570.0,0.5473186]
["bitfinex","BTCUSD",1752702793229,0.16545474,119580.0,119570.0,0.25332527]
["bitfinex","BTCUSD",1752702793433,0.16545474,119580.0,119570.0,0.54731531]
["bitfinex","BTCUSD",1752702793851,0.15709228,119580.0,119570.0,0.54731531]
["bitfinex","BTCUSD",1752702794061,0.15709221,119580.0,119570.0,0.54731531]
["bitfinex","BTCUSD",1752702794776,0.14872996,119580.0,119570.0,0.54780531]
["bitfinex","BTCUSD",1752702795000,0.15709228,119580.0,119570.0,0.54780531]
["bitfinex","BTCUSD",1752702795560,0.16545474,119580.0,119570.0,0.51560531]
["bitfinex","BTCUSD",1752702796174,0.16545474,119580.0,119570.0,0.51560402]
["bitfinex","BTCUSD",1752702796437,0.14184211,119580.0,119570.0,0.51560402]
["bitfinex","BTCUSD",1752702796673,0.15856668,119580.0,119570.0,0.51560365]
["bitfinex","BTCUSD",1752702796916,0.16692914,119580.0,119570.0,0.22161361]
["bitfinex","BTCUSD",1752702797150,0.16692914,119580.0,119570.0,0.51560365]
["bitfinex","BTCUSD",1752702798400,0.15689301,119580.0,119570.0,0.51560365]
["bitfinex","BTCUSD",1752702798613,0.15689301,119580.0,119570.0,0.22161361]
["bitfinex","BTCUSD",1752702799016,0.14853027,119580.0,119570.0,0.51560365]
["bitfinex","BTCUSD",1752702799728,0.15689259,119580.0,119570.0,0.51560365]
["bitfinex","BTCUSD",1752702799951,0.14853027,119580.0,119570.0,0.51560365]
["bitfinex","BTCUSD",1752702801864,0.14853027,119580.0,119570.0,0.49992815]
["bitfinex","BTCUSD",1752702802081,0.14853027,119580.0,119570.0,0.51560309]
["bitfinex","BTCUSD",1752702802961,0.15689259,119580.0,119570.0,0.51560309]
["bitfinex","BTCUSD",1752702803181,0.14853027,119580.0,119570.0,0.51560309]
["bitfinex","BTCUSD",1752702803625,0.15689259,119580.0,119570.0,0.51560309]
["bitfinex","BTCUSD",1752702804564,0.14853027,119580.0,119570.0,0.51560309]
["bitfinex","BTCUSD",1752702804774,0.18243505,119580.0,119570.0,0.21639305]
["bitfinex","BTCUSD",1752702804987,0.19793505,119580.0,119570.0,0.51038325]
["bitfinex","BTCUSD",1752702805212,0.19793505,119580.0,119570.0,0.51348325]
["bitfinex","BTCUSD",1752702805433,0.16723505,119580.0,119570.0,0.51560325]
["bitfinex","BTCUSD",1752702805661,0.16525498,119580.0,119570.0,0.51560325]
["bitfinex","BTCUSD",1752702806133,0.15689259,119580.0,119570.0,0.51560325]
["bitfinex","BTCUSD",1752702806336,0.16525505,119580.0,119570.0,0.51560325]
["bitfinex","BTCUSD",1752702806645,0.15689259,119580.0,119570.0,0.51560325]
["bitfinex","BTCUSD",1752702807069,0.16525498,119580.0,119570.0,0.51560325]
["bitfinex","BTCUSD",1752702808354,0.15521876,119580.0,119570.0,0.51560325]
["bitfinex","BTCUSD",1752702810605,0.15521876,119580.0,119570.0,0.49992815]
["bitfinex","BTCUSD",1752702810911,0.15521876,119580.0,119570.0,0.51560481]
["bitfinex","BTCUSD",1752702811111,0.14685637,119580.0,119570.0,0.51560481]
["bitfinex","BTCUSD",1752702811315,0.14685637,119580.0,119570.0,0.5156048]
["bitfinex","BTCUSD",1752702812367,0.13849405,119580.0,119570.0,0.5156048]
["bitfinex","BTCUSD",1752702812584,0.1468563,119580.0,119570.0,0.5156048]
["bitfinex","BTCUSD",1752702815141,0.1468563,119580.0,119570.0,0.22161476]
["bitfinex","BTCUSD",1752702815340,0.15521869,119580.0,119570.0,0.5156048]
["bitfinex","BTCUSD",1752702815758,0.1468563,119580.0,119570.0,0.5156048]
["bitfinex","BTCUSD",1752702816571,0.1468563,119580.0,119570.0,0.51560633]
["bitfinex","BTCUSD",1752702818381,0.13682021,119580.0,119570.0,0.51560633]
["bitfinex","BTCUSD",1752702819413,0.1451826,119580.0,119570.0,0.49992815]
["bitfinex","BTCUSD",1752702819627,0.1451826,119580.0,119570.0,0.51560736]
["bitfinex","BTCUSD",1752702820160,0.13682021,119580.0,119570.0,0.51560736]
["bitfinex","BTCUSD",1752702820581,0.13682021,119580.0,119570.0,0.5156075]
["bitfinex","BTCUSD",1752702820788,0.1451826,119580.0,119570.0,0.5156075]
["bitfinex","BTCUSD",1752702822355,0.1451826,119580.0,119570.0,0.51560739]
["bitfinex","BTCUSD",1752702822842,0.1471626,119580.0,119570.0,0.21639735]
["bitfinex","BTCUSD",1752702823131,0.15552506,119580.0,119570.0,0.51038739]
["bitfinex","BTCUSD",1752702823405,0.15354506,119580.0,119570.0,0.51562739]
["bitfinex","BTCUSD",1752702823679,0.1451826,119580.0,119570.0,0.51562739]
["bitfinex","BTCUSD",1752702825361,0.1451826,119580.0,119570.0,0.51562725]
["bitfinex","BTCUSD",1752702826383,0.31243499,119580.0,119570.0,0.21327454]
["bitfinex","BTCUSD",1752702826654,0.14518295,119580.0,119570.0,0.51562753]
["bitfinex","BTCUSD",1752702827798,0.13682049,119580.0,119570.0,0.51562753]
["bitfinex","BTCUSD",1752702828237,0.13682049,119580.0,119570.0,0.51562765]
["bitfinex","BTCUSD",1752702828441,0.12678431,119580.0,119570.0,0.51562765]
["bitfinex","BTCUSD",1752702829667,0.13514677,119580.0,119570.0,0.51562765]
["bitfinex","BTCUSD",1752702830081,0.13514677,119580.0,119570.0,0.49994843]
["bitfinex","BTCUSD",1752702834351,0.1435093,119580.0,119570.0,0.49994843]
["bitfinex","BTCUSD",1752702834659,0.13514677,119580.0,119570.0,0.49994843]
["bitfinex","BTCUSD",1752702835199,0.13514677,119580.0,119570.0,0.51562745]
["bitfinex","BTCUSD",1752702835398,0.12678431,119580.0,119570.0,0.51562745]
["bitfinex","BTCUSD",1752702835624,0.13514677,119580.0,119570.0,0.51562745]
["bitfinex","BTCUSD",1752702838149,0.12678431,119580.0,119570.0,0.51562745]
["bitfinex","BTCUSD",1752702838356,0.11674812,119580.0,119570.0,0.51562745]
["bitfinex","BTCUSD",1752702839095,0.12511058,119580.0,119570.0,0.22163741]
["bitfinex","BTCUSD",1752702839296,0.12511058,119580.0,119570.0,0.51562745]
["bitfinex","BTCUSD",1752702841975,0.12511058,119580.0,119570.0,0.49994843]
["bitfinex","BTCUSD",1752702842189,0.12511058,119580.0,119570.0,0.51562748]
["bitfinex","BTCUSD",1752702842827,0.11674812,119580.0,119570.0,0.51562748]
["bitfinex","BTCUSD",1752702843242,0.12511058,119580.0,119570.0,0.51562748]
["bitfinex","BTCUSD",1752702848310,0.11507445,119580.0,119570.0,0.51562748]
["bitfinex","BTCUSD",1752702850660,0.11507445,119580.0,119570.0,0.49994843]
["bitfinex","BTCUSD",1752702850875,0.11507445,119580.0,119570.0,0.51562808]
["bitfinex","BTCUSD",1752702851484,0.11507445,119580.0,119570.0,0.51562817]
["bitfinex","BTCUSD",1752702853914,0.12343698,119580.0,119570.0,0.51562817]
["bitfinex","BTCUSD",1752702855519,0.29068902,119580.0,119570.0,0.51562817]
["bitfinex","BTCUSD",1752702856483,0.29068902,119580.0,119570.0,0.51562882]
["bitfinex","BTCUSD",1752702857315,0.29068902,119580.0,119570.0,0.22163878]
["bitfinex","BTCUSD",1752702857545,0.29068944,119580.0,119570.0,0.51562882]
["bitfinex","BTCUSD",1752702858345,0.28065323,119580.0,119570.0,0.51562882]
["bitfinex","BTCUSD",1752702859445,0.28065323,119580.0,119570.0,0.51562886]
["bitfinex","BTCUSD",1752702860230,0.38422351,119580.0,119570.0,0.01568043]
["bitfinex","BTCUSD",1752702860441,0.38309887,119580.0,119570.0,0.18590646]
["bitfinex","BTCUSD",1752702860683,0.38309887,119580.0,119570.0,0.19426976]
["bitfinex","BTCUSD",1752702861149,0.38309887,119580.0,119570.0,0.4882598]
["bitfinex","BTCUSD",1752702861721,0.38309887,119580.0,119570.0,0.4902698]
["bitfinex","BTCUSD",1752702862384,0.38309887,119580.0,119570.0,0.49026752]
["bitfinex","BTCUSD",1752702862926,0.38309887,119580.0,119570.0,0.49863075]
["bitfinex","BTCUSD",1752702863555,0.36749887,119580.0,119570.0,0.50699391]
["bitfinex","BTCUSD",1752702863787,0.35139887,119580.0,119570.0,0.21300387]
["bitfinex","BTCUSD",1752702863963,0.34943887,119580.0,119570.0,0.50699391]
["bitfinex","BTCUSD",1752702865152,0.34943887,119580.0,119570.0,0.50699273]
["bitfinex","BTCUSD",1752702865440,0.34943887,119580.0,119570.0,0.51535575]
["bitfinex","BTCUSD",1752702865748,0.34943887,119580.0,119570.0,0.22136571]
["bitfinex","BTCUSD",1752702865950,0.34943887,119580.0,119570.0,0.51535575]
["bitfinex","BTCUSD",1752702866149,0.34943887,119580.0,119570.0,0.52371806]
["bitfinex","BTCUSD",1752702866782,0.34943887,119580.0,119570.0,0.22972802]
["bitfinex","BTCUSD",1752702867012,0.34943887,119580.0,119570.0,0.52371806]
["bitfinex","BTCUSD",1752702867821,0.34943887,119580.0,119570.0,0.22972802]
["bitfinex","BTCUSD",1752702867986,0.34943887,119580.0,119570.0,0.50804166]
["bitfinex","BTCUSD",1752702868229,0.34943887,119580.0,119570.0,0.52371777]
["bitfinex","BTCUSD",1752702868498,0.3394024,119580.0,119570.0,0.22972773]
["bitfinex","BTCUSD",1752702868666,0.3394024,119580.0,119570.0,0.52371777]
["bitfinex","BTCUSD",1752702868876,0.3394024,119580.0,119570.0,0.52371745]
["bitfinex","BTCUSD",1752702869227,0.17215036,119580.0,119570.0,0.52371745]
["bitfinex","BTCUSD",1752702869456,0.38192353,119580.0,119570.0,0.21639411]
["bitfinex","BTCUSD",1752702869860,0.38192416,119580.0,119570.0,0.20803123]
["bitfinex","BTCUSD",1752702870092,0.38192416,119580.0,119570.0,0.21639418]
["bitfinex","BTCUSD",1752702871715,0.38192416,119580.0,119570.0,0.22475706]
["bitfinex","BTCUSD",1752702871919,0.37356212,119580.0,119570.0,0.19966821]
["bitfinex","BTCUSD",1752702872123,0.37356212,119580.0,119570.0,0.19130505]
["bitfinex","BTCUSD",1752702872404,0.36519987,119580.0,119570.0,0.19130505]
["bitfinex","BTCUSD",1752702872615,0.65082745,119580.0,119570.0,0.18294182]
["bitfinex","BTCUSD",1752702873030,0.65082745,119580.0,119570.0,0.01567579]
["bitfinex","BTCUSD",1752702874859,0.65082745,119580.0,119570.0,0.18294182]
["bitfinex","BTCUSD",1752702875089,0.65082745,119580.0,119570.0,0.01567579]
["bitfinex","BTCUSD",1752702876823,0.65082745,119580.0,119570.0,0.01567424]
["bitfinex","BTCUSD",1752702877824,0.32463741,119580.0,119570.0,0.18822027]
["bitfinex","BTCUSD",1752702878035,0.32463741,119580.0,119570.0,0.1965835]
["bitfinex","BTCUSD",1752702878467,0.3146009,119580.0,119570.0,0.1965835]
["bitfinex","BTCUSD",1752702878672,0.3146009,119580.0,119570.0,0.18822027]
["bitfinex","BTCUSD",1752702879126,0.3146009,119580.0,119570.0,0.19658357]
["bitfinex","BTCUSD",1752702879349,0.21876802,119580.0,119570.0,0.49893684]
["bitfinex","BTCUSD",1752702879574,0.21876802,119580.0,119570.0,0.21330982]
["bitfinex","BTCUSD",1752702879826,0.21876802,119580.0,119570.0,0.50729986]
["bitfinex","BTCUSD",1752702880959,0.05151598,119580.0,119570.0,0.51566281]
["bitfinex","BTCUSD",1752702881165,0.25221772,119580.0,119570.0,0.55502569]
["bitfinex","BTCUSD",1752702881362,0.33306174,119580.0,119570.0,0.55502569]
["bitfinex","BTCUSD",1752702881716,0.34142378,119580.0,119570.0,0.5550252]
["bitfinex","BTCUSD",1752702882336,0.34142378,119580.0,119570.0,0.54666239]
["bitfinex","BTCUSD",1752702882538,0.15744661,119580.0,119570.0,0.5550252]
["bitfinex","BTCUSD",1752702882737,0.16580907,119580.0,119570.0,0.5550252]
["bitfinex","BTCUSD",1752702884349,0.16580907,119580.0,119570.0,0.26103516]
["bitfinex","BTCUSD",1752702884566,0.16580907,119580.0,119570.0,0.5550252]
["bitfinex","BTCUSD",1752702885715,0.16580907,119580.0,119570.0,0.26103349]
["bitfinex","BTCUSD",1752702885929,0.16580907,119580.0,119570.0,0.55502353]
["bitfinex","BTCUSD",1752702886982,0.1741716,119580.0,119570.0,0.55502353]
["bitfinex","BTCUSD",1752702888283,0.16413554,119580.0,119570.0,0.55502353]
["bitfinex","BTCUSD",1752702888505,0.16413554,119580.0,119570.0,0.55502189]
["bitfinex","BTCUSD",1752702888817,0.16405554,119580.0,119570.0,0.55502189]
["bitfinex","BTCUSD",1752702889014,0.17241786,119580.0,119570.0,0.26103185]
["bitfinex","BTCUSD",1752702889225,0.04013786,119580.0,119570.0,0.55502189]
["bitfinex","BTCUSD",1752702890894,0.02341287,119580.0,119570.0,0.26103185]
["bitfinex","BTCUSD",1752702891113,0.03177533,119580.0,119570.0,0.55502189]
["bitfinex","BTCUSD",1752702891322,0.01505055,119580.0,119570.0,0.55502189]
["bitfinex","BTCUSD",1752702892167,0.02341294,119580.0,119570.0,0.55502189]
["bitfinex","BTCUSD",1752702892801,0.01672429,119580.0,119570.0,0.55502189]
["bitfinex","BTCUSD",1752702893515,0.1655443,119590.0,119580.0,0.19233921]
["bitfinex","BTCUSD",1752702893742,0.42026264,119590.0,119580.0,0.21637225]
["bitfinex","BTCUSD",1752702893989,0.45972454,119590.0,119580.0,0.20801014]
["bitfinex","BTCUSD",1752702894216,0.45972454,119590.0,119580.0,0.19233921]
["bitfinex","BTCUSD",1752702894434,0.45972454,119590.0,119580.0,0.2080076]
["bitfinex","BTCUSD",1752702894656,0.28417459,119590.0,119580.0,0.21636971]
["bitfinex","BTCUSD",1752702894909,0.29253635,119590.0,119580.0,0.20070132]
["bitfinex","BTCUSD",1752702895110,0.29253635,119590.0,119580.0,0.21636937]
["bitfinex","BTCUSD",1752702895517,0.58652639,119590.0,119580.0,0.21636937]
["bitfinex","BTCUSD",1752702895896,0.58852639,119590.0,119580.0,0.21636937]
["bitfinex","BTCUSD",1752702896323,0.58856639,119590.0,119580.0,0.21636937]
["bitfinex","BTCUSD",1752702897101,0.58020463,119590.0,119580.0,0.21636937]
["bitfinex","BTCUSD",1752702897409,0.58856639,119590.0,119580.0,0.21636937]
["bitfinex","BTCUSD",1752702898048,0.58020463,119590.0,119580.0,0.21636937]
["bitfinex","BTCUSD",1752702898272,0.58856639,119590.0,119580.0,0.21636937]
["bitfinex","BTCUSD",1752702899112,0.5953606,119590.0,119580.0,0.21636937]
["bitfinex","BTCUSD",1752702899330,0.60372236,119590.0,119580.0,0.21636937]
["bitfinex","BTCUSD",1752702899950,0.30137056,119590.0,119580.0,0.21636937]
["bitfinex","BTCUSD",1752702900369,0.30137056,119590.0,119580.0,0.21636656]
["bitfinex","BTCUSD",1752702900587,0.30973232,119590.0,119580.0,0.21636656]
["bitfinex","BTCUSD",1752702900803,0.30137056,119590.0,119580.0,0.21636656]
["bitfinex","BTCUSD",1752702901372,0.30973225,119590.0,119580.0,0.21636656]
["bitfinex","BTCUSD",1752702901560,0.30137056,119590.0,119580.0,0.21636656]
["bitfinex","BTCUSD",1752702901957,0.30137049,119590.0,119580.0,0.21636656]
["bitfinex","BTCUSD",1752702902280,0.30137049,119590.0,119580.0,0.21636609]
["bitfinex","BTCUSD",1752702903468,0.30137049,119590.0,119580.0,0.21636553]
["bitfinex","BTCUSD",1752702903673,0.30139049,119590.0,119580.0,0.21936553]
["bitfinex","BTCUSD",1752702904790,0.27865225,119590.0,119580.0,0.21936553]
["bitfinex","BTCUSD",1752702905762,0.27865225,119590.0,119580.0,0.22133553]
["bitfinex","BTCUSD",1752702906431,0.29445225,119590.0,119580.0,0.22133553]
["bitfinex","BTCUSD",1752702906606,0.29445225,119590.0,119580.0,0.21936553]
["bitfinex","BTCUSD",1752702907542,0.58844229,119590.0,119580.0,0.21936553]
["bitfinex","BTCUSD",1752702907756,0.27865225,119590.0,119580.0,0.21936553]
["bitfinex","BTCUSD",1752702907967,0.57264229,119590.0,119580.0,0.21936553]
["bitfinex","BTCUSD",1752702908168,0.57264229,119590.0,119580.0,0.21936839]
["bitfinex","BTCUSD",1752702908719,0.57264229,119590.0,119580.0,0.21636839]
["bitfinex","BTCUSD",1752702909309,0.58784229,119590.0,119580.0,0.21636839]
["bitfinex","BTCUSD",1752702909535,0.29385225,119590.0,119580.0,0.21936839]
["bitfinex","BTCUSD",1752702911184,0.29385225,119590.0,119580.0,0.20370132]
["bitfinex","BTCUSD",1752702911528,0.27865225,119590.0,119580.0,0.20567132]
["bitfinex","BTCUSD",1752702913865,0.27865225,119590.0,119580.0,0.20370132]
["bitfinex","BTCUSD",1752702914771,0.28701408,119590.0,119580.0,0.20370132]
["bitfinex","BTCUSD",1752702915880,0.28701408,119590.0,119580.0,0.20070132]
["bitfinex","BTCUSD",1752702916161,0.30301408,119590.0,119580.0,0.20070132]
["bitfinex","BTCUSD",1752702916375,0.28701408,119590.0,119580.0,0.20370132]
["bitfinex","BTCUSD",1752702917402,0.48655214,119590.0,119580.0,0.20070132]
["bitfinex","BTCUSD",1752702917611,0.78054218,119590.0,119580.0,0.20070132]
["bitfinex","BTCUSD",1752702917946,0.78890408,119590.0,119580.0,0.20070132]
["bitfinex","BTCUSD",1752702921492,0.21524224,119580.0,119570.0,0.18399214]
["bitfinex","BTCUSD",1752702921702,0.62882256,119580.0,119570.0,0.20071846]
["bitfinex","BTCUSD",1752702921911,0.42110792,119580.0,119570.0,0.21208127]
["bitfinex","BTCUSD",1752702922318,0.59672249,119580.0,119570.0,0.21208127]
["bitfinex","BTCUSD",1752702922531,0.42947045,119580.0,119570.0,0.21208127]
["bitfinex","BTCUSD",1752702922917,0.60508509,119580.0,119570.0,0.21208127]
["bitfinex","BTCUSD",1752702923132,0.59504872,119580.0,119570.0,0.22775535]
["bitfinex","BTCUSD",1752702923345,0.59504872,119580.0,119570.0,0.21939254]
["bitfinex","BTCUSD",1752702923585,0.58668668,119580.0,119570.0,0.21939254]
["bitfinex","BTCUSD",1752702924028,0.58668668,119580.0,119570.0,0.21102959]
["bitfinex","BTCUSD",1752702924230,0.57999834,119580.0,119570.0,0.20802959]
["bitfinex","BTCUSD",1752702924459,0.61259834,119580.0,119570.0,0.20802959]
["bitfinex","BTCUSD",1752702925111,0.61259834,119580.0,119570.0,0.1996665]
["bitfinex","BTCUSD",1752702925319,0.60423581,119580.0,119570.0,0.1996665]
["bitfinex","BTCUSD",1752702925516,0.59587321,119580.0,119570.0,0.19130334]
["bitfinex","BTCUSD",1752702927077,0.59587321,119580.0,119570.0,0.01567408]
["bitfinex","BTCUSD",1752702928937,0.72767321,119580.0,119570.0,0.01567408]
["bitfinex","BTCUSD",1752702929140,0.79767321,119580.0,119570.0,0.01567408]
["bitfinex","BTCUSD",1752702929346,0.50368317,119580.0,119570.0,0.01567408]
["bitfinex","BTCUSD",1752702929497,0.16726603,119570.0,119560.0,0.21209827]
["bitfinex","BTCUSD",1752702929705,0.26113961,119570.0,119560.0,0.22136716]
["bitfinex","BTCUSD",1752702930635,0.26312961,119570.0,119560.0,0.22136716]
["bitfinex","BTCUSD",1752702930796,0.26312961,119570.0,119560.0,0.21939716]
["bitfinex","BTCUSD",1752702931157,0.2714927,119570.0,119560.0,0.21939716]
["bitfinex","BTCUSD",1752702931400,0.29439657,119570.0,119560.0,0.19130642]
["bitfinex","BTCUSD",1752702931639,0.61222359,119570.0,119560.0,0.19130642]
["bitfinex","BTCUSD",1752702931844,0.61222359,119570.0,119560.0,0.19967035]
["bitfinex","BTCUSD",1752702932170,0.5954972,119570.0,119560.0,0.0156624]
["bitfinex","BTCUSD",1752702932530,0.7272572,119570.0,119560.0,0.0156624]
["bitfinex","BTCUSD",1752702933160,0.7286972,119570.0,119560.0,0.0156624]
["bitfinex","BTCUSD",1752702935272,0.7306972,119570.0,119560.0,0.0156624]
["bitfinex","BTCUSD",1752702935479,0.2069277,119550.0,119540.0,0.19440372]
["bitfinex","BTCUSD",1752702935725,0.72847272,119550.0,119540.0,0.01764629]
["bitfinex","BTCUSD",1752702935953,0.74414437,119550.0,119540.0,0.01764629]
["bitfinex","BTCUSD",1752702936881,0.74419477,119550.0,119540.0,0.01864629]
["bitfinex","BTCUSD",1752702938267,0.74419477,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752702938495,0.74419477,119550.0,119540.0,0.01763459]
["bitfinex","BTCUSD",1752702939667,0.74619477,119550.0,119540.0,0.01763459]
["bitfinex","BTCUSD",1752702940613,1.08619477,119550.0,119540.0,0.01763459]
["bitfinex","BTCUSD",1752702940842,1.08763477,119550.0,119540.0,0.01763459]
["bitfinex","BTCUSD",1752702941189,1.08763477,119550.0,119540.0,0.01762152]
["bitfinex","BTCUSD",1752702942212,1.08763477,119550.0,119540.0,0.01761397]
["bitfinex","BTCUSD",1752702943602,0.62808473,119550.0,119540.0,0.31676401]
["bitfinex","BTCUSD",1752702943826,0.74940024,119550.0,119540.0,0.21474738]
["bitfinex","BTCUSD",1752702944299,0.74940024,119550.0,119540.0,0.19844738]
["bitfinex","BTCUSD",1752702945783,1.03698558,119550.0,119540.0,0.02277397]
["bitfinex","BTCUSD",1752702946011,1.03698558,119550.0,119540.0,0.01761397]
["bitfinex","BTCUSD",1752702946222,1.06798558,119550.0,119540.0,0.01761397]
["bitfinex","BTCUSD",1752702946889,1.05228558,119550.0,119540.0,0.01760893]
["bitfinex","BTCUSD",1752702947514,1.06818558,119550.0,119540.0,0.01760893]
["bitfinex","BTCUSD",1752702948368,0.74299554,119550.0,119540.0,0.49243231]
["bitfinex","BTCUSD",1752702948998,0.74299554,119550.0,119540.0,0.20680753]
["bitfinex","BTCUSD",1752702949418,0.74299554,119550.0,119540.0,0.21517272]
["bitfinex","BTCUSD",1752702950045,1.13490613,119550.0,119540.0,0.19007694]
["bitfinex","BTCUSD",1752702950254,1.13490613,119550.0,119540.0,0.01760893]
["bitfinex","BTCUSD",1752702950474,0.74299554,119550.0,119540.0,0.01760893]
["bitfinex","BTCUSD",1752702950679,1.13490613,119550.0,119540.0,0.02075893]
["bitfinex","BTCUSD",1752702951537,0.74299554,119550.0,119540.0,0.02075893]
["bitfinex","BTCUSD",1752702951741,1.13490613,119550.0,119540.0,0.02075893]
["bitfinex","BTCUSD",1752702954031,1.13490613,119550.0,119540.0,0.19643234]
["bitfinex","BTCUSD",1752702954240,1.13490613,119550.0,119540.0,0.20479767]
["bitfinex","BTCUSD",1752702954650,0.74299554,119550.0,119540.0,0.20479767]
["bitfinex","BTCUSD",1752702954857,0.74299554,119550.0,119540.0,0.02912433]
["bitfinex","BTCUSD",1752702955224,0.74299554,119550.0,119540.0,0.02075893]
["bitfinex","BTCUSD",1752702955463,0.74299554,119550.0,119540.0,0.02077621]
["bitfinex","BTCUSD",1752702956319,0.74299554,119550.0,119540.0,0.19009422]
["bitfinex","BTCUSD",1752702957929,0.74299554,119550.0,119540.0,0.02278621]
["bitfinex","BTCUSD",1752702959481,1.13490613,119550.0,119540.0,0.02278621]
["bitfinex","BTCUSD",1752702959704,1.13490613,119550.0,119540.0,0.02077621]
["bitfinex","BTCUSD",1752702960147,0.74299554,119550.0,119540.0,0.02077621]
["bitfinex","BTCUSD",1752702960374,1.13490613,119550.0,119540.0,0.02077621]
["bitfinex","BTCUSD",1752702960836,1.16022042,119550.0,119540.0,0.02077621]
["bitfinex","BTCUSD",1752702962810,1.16022042,119550.0,119540.0,0.02278621]
["bitfinex","BTCUSD",1752702963211,1.16022042,119550.0,119540.0,0.0228273]
["bitfinex","BTCUSD",1752702966301,1.16022042,119550.0,119540.0,0.0208173]
["bitfinex","BTCUSD",1752702967274,1.16022042,119550.0,119540.0,0.0176673]
["bitfinex","BTCUSD",1752702971072,1.06229644,119550.0,119540.0,0.0176673]
["bitfinex","BTCUSD",1752702971287,1.06229644,119550.0,119540.0,0.0196273]
["bitfinex","BTCUSD",1752702971463,1.06229644,119550.0,119540.0,0.0226373]
["bitfinex","BTCUSD",1752702971879,1.06229644,119550.0,119540.0,0.02265299]
["bitfinex","BTCUSD",1752702974166,1.06033644,119550.0,119540.0,0.05425299]
["bitfinex","BTCUSD",1752702974371,1.06033644,119550.0,119540.0,0.03775299]
["bitfinex","BTCUSD",1752702974559,1.06033644,119550.0,119540.0,0.02265299]
["bitfinex","BTCUSD",1752702975436,1.06231644,119550.0,119540.0,0.02265299]
["bitfinex","BTCUSD",1752702975863,0.76832983,119550.0,119540.0,0.02265299]
["bitfinex","BTCUSD",1752702976067,1.06033644,119550.0,119540.0,0.05325299]
["bitfinex","BTCUSD",1752702976274,1.06230644,119550.0,119540.0,0.02265299]
["bitfinex","BTCUSD",1752702976620,0.93066644,119550.0,119540.0,0.02265299]
["bitfinex","BTCUSD",1752702976828,1.06194644,119550.0,119540.0,0.02265299]
["bitfinex","BTCUSD",1752702977195,1.06194644,119550.0,119540.0,0.02265429]
["bitfinex","BTCUSD",1752702978141,0.71997644,119550.0,119540.0,0.05405429]
["bitfinex","BTCUSD",1752702979288,0.71997644,119550.0,119540.0,0.03855429]
["bitfinex","BTCUSD",1752702979500,0.72194644,119550.0,119540.0,0.03855429]
["bitfinex","BTCUSD",1752702980570,0.72194644,119550.0,119540.0,0.03855472]
["bitfinex","BTCUSD",1752702980785,0.29470983,119550.0,119540.0,0.22106273]
["bitfinex","BTCUSD",1752702980988,0.71993644,119550.0,119540.0,0.22106273]
["bitfinex","BTCUSD",1752702981954,0.72191644,119550.0,119540.0,0.18996273]
["bitfinex","BTCUSD",1752702983433,0.72191644,119550.0,119540.0,0.02265472]
["bitfinex","BTCUSD",1752702983635,0.72191644,119550.0,119540.0,0.19832813]
["bitfinex","BTCUSD",1752702983843,0.42792983,119550.0,119540.0,0.19832813]
["bitfinex","BTCUSD",1752702984042,0.72191644,119550.0,119540.0,0.23789346]
["bitfinex","BTCUSD",1752702984641,0.72191644,119550.0,119540.0,0.22179346]
["bitfinex","BTCUSD",1752702984786,0.72191644,119550.0,119540.0,0.20669346]
["bitfinex","BTCUSD",1752702985186,0.29470983,119550.0,119540.0,0.24625865]
["bitfinex","BTCUSD",1752702985408,0.71989644,119550.0,119540.0,0.24625865]
["bitfinex","BTCUSD",1752702986023,0.728261,119550.0,119540.0,0.24625865]
["bitfinex","BTCUSD",1752702987220,0.728261,119550.0,119540.0,0.21505865]
["bitfinex","BTCUSD",1752702987420,0.72020159,119550.0,119540.0,0.21505865]
["bitfinex","BTCUSD",1752702989281,0.29303498,119550.0,119540.0,0.21505394]
["bitfinex","BTCUSD",1752702989460,0.27530473,119550.0,119540.0,0.26408397]
["bitfinex","BTCUSD",1752702990799,0.28366936,119550.0,119540.0,0.26408397]
["bitfinex","BTCUSD",1752702991868,0.35366936,119550.0,119540.0,0.26408397]
["bitfinex","BTCUSD",1752702993512,0.35366936,119550.0,119540.0,0.24758397]
["bitfinex","BTCUSD",1752702994012,0.35366936,119550.0,119540.0,0.23921906]
["bitfinex","BTCUSD",1752702994168,0.52096337,119550.0,119540.0,0.23921906]
["bitfinex","BTCUSD",1752702994571,0.52096337,119550.0,119540.0,0.24758411]
["bitfinex","BTCUSD",1752702995645,0.52096337,119550.0,119540.0,0.24746621]
["bitfinex","BTCUSD",1752702996306,0.51259902,119550.0,119540.0,0.23910116]
["bitfinex","BTCUSD",1752702996942,0.51259902,119550.0,119540.0,0.22330116]
["bitfinex","BTCUSD",1752702997789,0.79183644,119550.0,119540.0,0.0018821]
["bitfinex","BTCUSD",1752702997977,0.52864983,119550.0,119540.0,0.01755745]
["bitfinex","BTCUSD",1752702998191,0.82263644,119550.0,119540.0,0.01755745]
["bitfinex","BTCUSD",1752702998594,0.82263644,119550.0,119540.0,0.01755749]
["bitfinex","BTCUSD",1752702998746,0.80723644,119550.0,119540.0,0.01755749]
["bitfinex","BTCUSD",1752702998949,0.49784983,119550.0,119540.0,0.01755749]
["bitfinex","BTCUSD",1752702999285,0.79183644,119550.0,119540.0,0.01755749]
["bitfinex","BTCUSD",1752702999694,0.79167644,119550.0,119540.0,0.01755749]
["bitfinex","BTCUSD",1752703000717,0.79167644,119550.0,119540.0,0.0018821]
["bitfinex","BTCUSD",1752703000926,0.79167644,119550.0,119540.0,0.01755786]
["bitfinex","BTCUSD",1752703002945,0.49768983,119550.0,119540.0,0.01755786]
["bitfinex","BTCUSD",1752703003158,0.79167644,119550.0,119540.0,0.01755786]
["bitfinex","BTCUSD",1752703004459,0.82531644,119550.0,119540.0,0.01755786]
["bitfinex","BTCUSD",1752703004660,0.82387644,119550.0,119540.0,0.01755786]
["bitfinex","BTCUSD",1752703006279,0.82387644,119550.0,119540.0,0.0018821]
["bitfinex","BTCUSD",1752703006486,0.52988983,119550.0,119540.0,0.01756073]
["bitfinex","BTCUSD",1752703006689,0.82387644,119550.0,119540.0,0.01756073]
["bitfinex","BTCUSD",1752703007920,0.52988983,119550.0,119540.0,0.01756073]
["bitfinex","BTCUSD",1752703008118,0.82387644,119550.0,119540.0,0.01756073]
["bitfinex","BTCUSD",1752703009269,0.82387644,119550.0,119540.0,0.01755924]
["bitfinex","BTCUSD",1752703010679,0.79167644,119550.0,119540.0,0.01755924]
["bitfinex","BTCUSD",1752703011139,0.82317644,119550.0,119540.0,0.01755924]
["bitfinex","BTCUSD",1752703011352,1.16317644,119550.0,119540.0,0.01755808]
["bitfinex","BTCUSD",1752703011567,1.16461644,119550.0,119540.0,0.01755808]
["bitfinex","BTCUSD",1752703012019,1.16317644,119550.0,119540.0,0.01755808]
["bitfinex","BTCUSD",1752703015068,1.16317644,119550.0,119540.0,0.01755408]
["bitfinex","BTCUSD",1752703015705,1.16317644,119550.0,119540.0,0.017553]
["bitfinex","BTCUSD",1752703020918,1.14807644,119550.0,119540.0,0.017553]
["bitfinex","BTCUSD",1752703021291,1.16347644,119550.0,119540.0,0.017553]
["bitfinex","BTCUSD",1752703022327,1.13816215,119550.0,119540.0,0.017553]
["bitfinex","BTCUSD",1752703022553,1.13816215,119550.0,119540.0,0.0018821]
["bitfinex","BTCUSD",1752703022751,1.13816215,119550.0,119540.0,0.01755007]
["bitfinex","BTCUSD",1752703027705,1.163105,119550.0,119540.0,0.01755007]
["bitfinex","BTCUSD",1752703031586,1.163105,119550.0,119540.0,0.01755687]
["bitfinex","BTCUSD",1752703032492,1.147705,119550.0,119540.0,0.01755687]
["bitfinex","BTCUSD",1752703032717,1.131305,119550.0,119540.0,0.01755687]
["bitfinex","BTCUSD",1752703034065,0.83731839,119550.0,119540.0,0.01755687]
["bitfinex","BTCUSD",1752703034306,1.131305,119550.0,119540.0,0.01755687]
["bitfinex","BTCUSD",1752703034786,0.83731839,119550.0,119540.0,0.01755687]
["bitfinex","BTCUSD",1752703034995,1.131305,119550.0,119540.0,0.01755687]
["bitfinex","BTCUSD",1752703036723,1.146305,119550.0,119540.0,0.01755687]
["bitfinex","BTCUSD",1752703037342,1.146305,119550.0,119540.0,0.01756354]
["bitfinex","BTCUSD",1752703038047,1.161705,119550.0,119540.0,0.01756354]
["bitfinex","BTCUSD",1752703038771,1.146305,119550.0,119540.0,0.01756354]
["bitfinex","BTCUSD",1752703040230,1.146305,119550.0,119540.0,0.0018821]
["bitfinex","BTCUSD",1752703040459,1.131305,119550.0,119540.0,0.01756581]
["bitfinex","BTCUSD",1752703040676,0.83731839,119550.0,119540.0,0.01756581]
["bitfinex","BTCUSD",1752703040907,1.131305,119550.0,119540.0,0.01756581]
["bitfinex","BTCUSD",1752703042127,0.83731839,119550.0,119540.0,0.01756581]
["bitfinex","BTCUSD",1752703042328,1.131305,119550.0,119540.0,0.01756581]
["bitfinex","BTCUSD",1752703043044,1.163205,119550.0,119540.0,0.01756581]
["bitfinex","BTCUSD",1752703043498,1.146905,119550.0,119540.0,0.01756581]
["bitfinex","BTCUSD",1752703046059,1.131305,119550.0,119540.0,0.01756849]
["bitfinex","BTCUSD",1752703048628,1.131305,119550.0,119540.0,0.0018821]
["bitfinex","BTCUSD",1752703049010,1.131305,119550.0,119540.0,0.01756844]
["bitfinex","BTCUSD",1752703049514,1.131305,119550.0,119540.0,0.0018821]
["bitfinex","BTCUSD",1752703049741,1.131305,119550.0,119540.0,0.01756844]
["bitfinex","BTCUSD",1752703051647,1.147305,119550.0,119540.0,0.01756844]
["bitfinex","BTCUSD",1752703052995,1.131305,119550.0,119540.0,0.01756844]
["bitfinex","BTCUSD",1752703055546,1.131305,119550.0,119540.0,0.0018821]
["bitfinex","BTCUSD",1752703060121,1.24992191,119550.0,119540.0,0.0018821]
["bitfinex","BTCUSD",1752703060331,1.83789513,119550.0,119540.0,0.0018821]
["bitfinex","BTCUSD",1752703060535,1.54390852,119550.0,119540.0,0.0018821]
["bitfinex","BTCUSD",1752703060965,1.54390852,119550.0,119540.0,0.0175707]
["bitfinex","BTCUSD",1752703061815,1.54190852,119550.0,119540.0,0.0175707]
["bitfinex","BTCUSD",1752703062033,1.54390852,119550.0,119540.0,0.0175707]
["bitfinex","BTCUSD",1752703062460,1.54390852,119550.0,119540.0,0.0018821]
["bitfinex","BTCUSD",1752703062667,1.54390852,119550.0,119540.0,0.01756087]
["bitfinex","BTCUSD",1752703063095,1.54390852,119550.0,119540.0,0.0018821]
["bitfinex","BTCUSD",1752703064143,1.54140852,119550.0,119540.0,0.0018821]
["bitfinex","BTCUSD",1752703065171,1.74981822,119550.0,119540.0,0.0018821]
["bitfinex","BTCUSD",1752703065389,0.81804033,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752703065567,1.03578061,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752703066181,1.34430807,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752703066800,1.36040807,119530.0,119520.0,0.004]
["bitfinex","BTCUSD",1752703067015,1.37630807,119530.0,119520.0,0.004]
["bitfinex","BTCUSD",1752703067839,1.44630807,119530.0,119520.0,0.004]
["bitfinex","BTCUSD",1752703068132,1.44630807,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752703068310,1.43140807,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752703070810,1.43144807,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752703072059,1.44724807,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752703075091,1.44867807,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752703075713,0.86070485,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752703075926,1.53443769,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752703076140,0.55512537,119510.0,119500.0,0.0021]
["bitfinex","BTCUSD",1752703076368,1.37675887,119510.0,119500.0,0.0021]
["bitfinex","BTCUSD",1752703076577,1.37819887,119510.0,119500.0,0.0021]
["bitfinex","BTCUSD",1752703076996,1.67218548,119510.0,119500.0,0.0021]
["bitfinex","BTCUSD",1752703077210,0.53865618,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752703077427,1.37678968,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752703077662,1.40143656,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752703077876,1.89770317,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752703078095,0.81726022,119470.0,119460.0,0.0022]
["bitfinex","BTCUSD",1752703078334,1.0328905,119470.0,119460.0,0.0022]
["bitfinex","BTCUSD",1752703078548,1.04679393,119470.0,119460.0,0.0022]
["bitfinex","BTCUSD",1752703079170,1.04823393,119470.0,119460.0,0.0022]
["bitfinex","BTCUSD",1752703079605,1.04823393,119470.0,119460.0,0.00447519]
["bitfinex","BTCUSD",1752703079606,0.32771071,119470.0,119460.0,0.00447519]
["bitfinex","BTCUSD",1752703079818,0.2452834,119470.0,119460.0,0.50946285]
["bitfinex","BTCUSD",1752703080032,0.76942983,119470.0,119460.0,0.23221789]
["bitfinex","BTCUSD",1752703080280,0.76942983,119470.0,119460.0,0.24058854]
["bitfinex","BTCUSD",1752703080489,0.76723099,119470.0,119460.0,0.22384717]
["bitfinex","BTCUSD",1752703081197,0.7504906,119470.0,119460.0,0.04805619]
["bitfinex","BTCUSD",1752703082032,0.7504906,119470.0,119460.0,0.03968519]
["bitfinex","BTCUSD",1752703083723,1.14290327,119470.0,119460.0,0.03968519]
["bitfinex","BTCUSD",1752703084132,1.14290327,119470.0,119460.0,0.00758519]
["bitfinex","BTCUSD",1752703084539,0.7504906,119470.0,119460.0,0.00758519]
["bitfinex","BTCUSD",1752703084797,1.17366121,119470.0,119460.0,0.00758519]
["bitfinex","BTCUSD",1752703084999,1.14488327,119470.0,119460.0,0.00758519]
["bitfinex","BTCUSD",1752703085611,1.14484327,119470.0,119460.0,0.00758519]
["bitfinex","BTCUSD",1752703086455,1.14484327,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703086660,1.17684327,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703087493,1.16492984,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703088104,1.25068946,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703088304,1.16492984,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703089544,1.16636984,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703089725,1.16632984,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703089926,1.16636984,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703090118,1.25212946,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703091152,1.26375688,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703092318,1.26231688,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703092720,1.26375688,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703094598,0.86990421,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703094741,1.26231688,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703095567,1.26375688,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703096377,1.26231688,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703096890,1.13227688,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703097099,1.26227688,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703098158,1.26371688,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703098714,0.86986421,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703098919,1.26227688,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703101534,1.26371688,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703107987,1.26227688,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703110967,1.26371688,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703111627,1.26355688,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703113254,1.36376688,119470.0,119460.0,0.00232519]
["bitfinex","BTCUSD",1752703114108,1.36376688,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752703117108,1.56472688,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752703119880,0.4951,119460.0,119380.0,0.003]
["bitfinex","BTCUSD",1752703120086,0.4951,119460.0,119340.0,0.063]
["bitfinex","BTCUSD",1752703120087,0.01454085,119340.0,119330.0,6e-05]
["bitfinex","BTCUSD",1752703120293,0.51598242,119330.0,119320.0,0.03776614]
["bitfinex","BTCUSD",1752703120507,1.317748,119320.0,119310.0,0.0032]
["bitfinex","BTCUSD",1752703120709,1.447548,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752703121128,1.04475053,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752703121338,0.7458483,119320.0,119310.0,0.00050148]
["bitfinex","BTCUSD",1752703121572,0.53055277,119310.0,119300.0,0.01953471]
["bitfinex","BTCUSD",1752703121755,0.53055277,119310.0,119300.0,0.02158471]
["bitfinex","BTCUSD",1752703121756,1.00047556,119310.0,119300.0,0.02158471]
["bitfinex","BTCUSD",1752703121983,1.13047556,119310.0,119300.0,0.02158471]
["bitfinex","BTCUSD",1752703122406,0.19056752,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1752703122890,0.19056752,119300.0,119290.0,0.00529]
["bitfinex","BTCUSD",1752703123113,0.51604143,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752703123349,0.60155171,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752703123551,0.60155171,119290.0,119280.0,0.0172]
["bitfinex","BTCUSD",1752703123915,0.62447528,119290.0,119280.0,0.0172]
["bitfinex","BTCUSD",1752703124323,0.62447528,119290.0,119280.0,0.0332]
["bitfinex","BTCUSD",1752703125075,0.28447528,119290.0,119280.0,0.0332]
["bitfinex","BTCUSD",1752703125485,0.28447528,119290.0,119280.0,0.0352]
["bitfinex","BTCUSD",1752703125906,0.27609256,119290.0,119280.0,0.0352]
["bitfinex","BTCUSD",1752703126531,0.27609256,119290.0,119280.0,0.2028727]
["bitfinex","BTCUSD",1752703126765,0.27609256,119290.0,119280.0,0.0352]
["bitfinex","BTCUSD",1752703128118,0.08551028,119290.0,119280.0,0.0352]
["bitfinex","BTCUSD",1752703128332,0.02514393,119310.0,119300.0,0.03918222]
["bitfinex","BTCUSD",1752703128531,0.2866662,119310.0,119300.0,0.54545251]
["bitfinex","BTCUSD",1752703128732,0.11903566,119310.0,119300.0,0.73824313]
["bitfinex","BTCUSD",1752703129002,0.10227227,119310.0,119300.0,0.36221235]
["bitfinex","BTCUSD",1752703129443,0.11903482,119310.0,119300.0,0.35383069]
["bitfinex","BTCUSD",1752703129691,0.11065344,119310.0,119300.0,0.24235422]
["bitfinex","BTCUSD",1752703129892,0.11903475,119310.0,119300.0,0.37283422]
["bitfinex","BTCUSD",1752703130096,0.11903475,119310.0,119300.0,0.37291422]
["bitfinex","BTCUSD",1752703130302,0.28666585,119310.0,119300.0,0.21720882]
["bitfinex","BTCUSD",1752703130519,0.11903524,119310.0,119300.0,0.21897249]
["bitfinex","BTCUSD",1752703131129,0.1428021,119310.0,119300.0,0.21897249]
["bitfinex","BTCUSD",1752703131334,0.30205154,119310.0,119300.0,0.21059076]
["bitfinex","BTCUSD",1752703131962,0.30205154,119310.0,119300.0,0.21897263]
["bitfinex","BTCUSD",1752703132176,0.01538541,119310.0,119300.0,0.62766687]
["bitfinex","BTCUSD",1752703132383,0.01538541,119310.0,119300.0,0.24325436]
["bitfinex","BTCUSD",1752703132599,0.01538541,119310.0,119300.0,0.62766687]
["bitfinex","BTCUSD",1752703133036,0.00050304,119320.0,119310.0,0.19277426]
["bitfinex","BTCUSD",1752703133245,0.00050304,119320.0,119310.0,0.73878677]
["bitfinex","BTCUSD",1752703134103,0.00050304,119320.0,119310.0,0.35437426]
["bitfinex","BTCUSD",1752703134350,0.00050304,119320.0,119310.0,0.73878677]
["bitfinex","BTCUSD",1752703135417,0.00054304,119320.0,119310.0,0.73878677]
["bitfinex","BTCUSD",1752703135643,0.00054304,119320.0,119310.0,0.73886677]
["bitfinex","BTCUSD",1752703136487,0.00054304,119320.0,119310.0,0.73898677]
["bitfinex","BTCUSD",1752703136695,0.00054304,119320.0,119310.0,0.73894677]
["bitfinex","BTCUSD",1752703139905,0.00054304,119320.0,119310.0,0.74194677]
["bitfinex","BTCUSD",1752703142145,0.002,119330.0,119320.0,0.60907062]
["bitfinex","BTCUSD",1752703142183,0.002,119330.0,119320.0,0.94907062]
["bitfinex","BTCUSD",1752703142388,0.003,119350.0,119340.0,0.22462579]
["bitfinex","BTCUSD",1752703142763,0.003,119350.0,119340.0,0.7401983]
["bitfinex","BTCUSD",1752703145300,0.003,119350.0,119340.0,0.7411983]
["bitfinex","BTCUSD",1752703146361,0.01069858,119350.0,119340.0,0.7411983]
["bitfinex","BTCUSD",1752703147429,0.01069858,119350.0,119340.0,0.6100383]
["bitfinex","BTCUSD",1752703147640,0.01069858,119350.0,119340.0,0.7411983]
["bitfinex","BTCUSD",1752703149281,0.02615785,119350.0,119340.0,0.7411983]
["bitfinex","BTCUSD",1752703151197,0.01069858,119350.0,119340.0,0.7411983]
["bitfinex","BTCUSD",1752703151889,0.003,119350.0,119340.0,0.7411983]
["bitfinex","BTCUSD",1752703152930,0.003,119350.0,119340.0,0.6100383]
["bitfinex","BTCUSD",1752703153065,0.003,119350.0,119340.0,0.7411583]
["bitfinex","BTCUSD",1752703154000,0.003,119350.0,119340.0,0.7412783]
["bitfinex","BTCUSD",1752703154426,0.003,119350.0,119340.0,0.6100383]
["bitfinex","BTCUSD",1752703154632,0.003,119350.0,119340.0,0.7412783]
["bitfinex","BTCUSD",1752703155317,0.003,119350.0,119340.0,0.6100383]
["bitfinex","BTCUSD",1752703155527,0.003,119350.0,119340.0,0.7412783]
["bitfinex","BTCUSD",1752703156188,0.003,119350.0,119340.0,0.7251383]
["bitfinex","BTCUSD",1752703157504,0.003,119350.0,119340.0,0.5939383]
["bitfinex","BTCUSD",1752703157715,0.003,119350.0,119340.0,0.7251383]
["bitfinex","BTCUSD",1752703158545,0.003,119350.0,119340.0,0.5939383]
["bitfinex","BTCUSD",1752703158757,0.00605,119350.0,119340.0,0.7093783]
["bitfinex","BTCUSD",1752703158978,0.003,119350.0,119340.0,0.7093783]
["bitfinex","BTCUSD",1752703161449,0.003,119350.0,119340.0,0.5781383]
["bitfinex","BTCUSD",1752703161813,0.003,119350.0,119340.0,0.7092983]
["bitfinex","BTCUSD",1752703166002,0.003,119350.0,119340.0,0.5781383]
["bitfinex","BTCUSD",1752703166212,0.003,119350.0,119340.0,0.7092583]
["bitfinex","BTCUSD",1752703169147,0.003,119350.0,119340.0,0.71787779]
["bitfinex","BTCUSD",1752703176686,0.003,119350.0,119340.0,0.58675779]
["bitfinex","BTCUSD",1752703176890,0.003,119350.0,119340.0,0.71771779]
["bitfinex","BTCUSD",1752703181141,0.003,119350.0,119340.0,0.71759779]
["bitfinex","BTCUSD",1752703186221,0.00617,119350.0,119340.0,0.71759779]
["bitfinex","BTCUSD",1752703187271,0.00617,119350.0,119340.0,0.32456579]
["bitfinex","BTCUSD",1752703187498,0.00617,119350.0,119340.0,0.71759779]
["bitfinex","BTCUSD",1752703189780,0.00621,119350.0,119340.0,0.71759779]
["bitfinex","BTCUSD",1752703192278,0.12612307,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1752703192490,0.21362335,119370.0,119360.0,0.71616551]
["bitfinex","BTCUSD",1752703192662,0.20524632,119370.0,119360.0,0.71616551]
["bitfinex","BTCUSD",1752703192824,0.22034632,119370.0,119360.0,0.71616551]
["bitfinex","BTCUSD",1752703193495,0.22034632,119370.0,119360.0,0.71629117]
["bitfinex","BTCUSD",1752703194240,0.22551632,119370.0,119360.0,0.71629117]
["bitfinex","BTCUSD",1752703194480,0.23389349,119370.0,119360.0,0.71629117]
["bitfinex","BTCUSD",1752703194677,0.23389342,119370.0,119360.0,0.71629117]
["bitfinex","BTCUSD",1752703195672,0.16654201,119370.0,119360.0,0.73199941]
["bitfinex","BTCUSD",1752703195820,0.16654201,119370.0,119360.0,0.71629117]
["bitfinex","BTCUSD",1752703196025,0.17491918,119370.0,119360.0,0.73199941]
["bitfinex","BTCUSD",1752703196247,0.17491918,119370.0,119360.0,0.33896741]
["bitfinex","BTCUSD",1752703196446,0.16654201,119370.0,119360.0,0.73199941]
["bitfinex","BTCUSD",1752703196647,0.17491918,119370.0,119360.0,0.73199941]
["bitfinex","BTCUSD",1752703197891,0.16654201,119370.0,119360.0,0.73199941]
["bitfinex","BTCUSD",1752703198971,0.16654201,119370.0,119360.0,0.33896741]
["bitfinex","BTCUSD",1752703199345,0.17491918,119370.0,119360.0,0.33896741]
["bitfinex","BTCUSD",1752703200238,0.15816491,119370.0,119360.0,0.33896741]
["bitfinex","BTCUSD",1752703200529,0.09051028,119370.0,119360.0,1.12666141]
["bitfinex","BTCUSD",1752703200775,0.005,119370.0,119360.0,1.12666141]
["bitfinex","BTCUSD",1752703200986,0.005,119370.0,119360.0,0.73362941]
["bitfinex","BTCUSD",1752703201525,0.005,119370.0,119360.0,1.13760336]
["bitfinex","BTCUSD",1752703201728,0.005,119370.0,119360.0,1.15954141]
["bitfinex","BTCUSD",1752703201945,0.003,119390.0,119380.0,0.58569323]
["bitfinex","BTCUSD",1752703202144,0.003,119390.0,119380.0,0.73355147]
["bitfinex","BTCUSD",1752703202349,0.003,119390.0,119380.0,0.76643147]
["bitfinex","BTCUSD",1752703202550,0.02217,119410.0,119400.0,0.58566094]
["bitfinex","BTCUSD",1752703202767,0.003,119410.0,119400.0,1.14263118]
["bitfinex","BTCUSD",1752703203317,0.003,119410.0,119400.0,1.14481118]
["bitfinex","BTCUSD",1752703203524,0.00291812,119410.0,119400.0,1.14485118]
["bitfinex","BTCUSD",1752703203721,0.00291812,119410.0,119400.0,1.14494461]
["bitfinex","BTCUSD",1752703203976,0.00291812,119410.0,119400.0,1.16114461]
["bitfinex","BTCUSD",1752703204722,0.00291812,119410.0,119400.0,1.16110407]
["bitfinex","BTCUSD",1752703205135,0.00291812,119410.0,119400.0,1.03182407]
["bitfinex","BTCUSD",1752703205341,0.00291812,119410.0,119400.0,1.16206407]
["bitfinex","BTCUSD",1752703207301,0.00291812,119410.0,119400.0,1.18763258]
["bitfinex","BTCUSD",1752703208156,0.00291812,119410.0,119400.0,1.16250782]
["bitfinex","BTCUSD",1752703208370,0.00291812,119410.0,119400.0,1.05739258]
["bitfinex","BTCUSD",1752703208585,0.00291812,119410.0,119400.0,1.61298286]
["bitfinex","BTCUSD",1752703209014,0.003,119430.0,119420.0,0.61612869]
["bitfinex","BTCUSD",1752703209224,0.003,119430.0,119420.0,0.76387416]
["bitfinex","BTCUSD",1752703209678,0.003,119430.0,119420.0,0.76605416]
["bitfinex","BTCUSD",1752703210101,0.003,119430.0,119420.0,1.58459644]
["bitfinex","BTCUSD",1752703211372,0.003,119430.0,119420.0,1.58659644]
["bitfinex","BTCUSD",1752703211585,0.003,119430.0,119420.0,1.45647644]
["bitfinex","BTCUSD",1752703211788,0.003,119430.0,119420.0,1.58655644]
["bitfinex","BTCUSD",1752703212228,0.003,119430.0,119420.0,1.57092097]
["bitfinex","BTCUSD",1752703212436,0.003,119430.0,119420.0,1.58647744]
["bitfinex","BTCUSD",1752703212647,0.003,119450.0,119420.0,1.58647744]
["bitfinex","BTCUSD",1752703212648,0.003,119450.0,119440.0,0.22436445]
["bitfinex","BTCUSD",1752703212855,0.003,119450.0,119440.0,1.14046845]
["bitfinex","BTCUSD",1752703213060,0.003,119450.0,119440.0,1.16018519]
["bitfinex","BTCUSD",1752703213291,0.003,119450.0,119440.0,1.24569547]
["bitfinex","BTCUSD",1752703213739,0.003,119450.0,119440.0,1.25670224]
["bitfinex","BTCUSD",1752703213946,1e-08,119450.0,119440.0,1.25670224]
["bitfinex","BTCUSD",1752703214796,4.001e-05,119450.0,119440.0,1.25770224]
["bitfinex","BTCUSD",1752703215004,4.001e-05,119450.0,119440.0,0.34159824]
["bitfinex","BTCUSD",1752703215211,4.001e-05,119450.0,119440.0,1.25666224]
["bitfinex","BTCUSD",1752703215420,4.001e-05,119450.0,119440.0,1.26066224]
["bitfinex","BTCUSD",1752703217533,4.001e-05,119450.0,119440.0,1.24965547]
["bitfinex","BTCUSD",1752703219525,4.001e-05,119450.0,119440.0,1.23410873]
["bitfinex","BTCUSD",1752703219853,4.001e-05,119450.0,119440.0,1.24522102]
["bitfinex","BTCUSD",1752703220259,4.001e-05,119450.0,119440.0,1.28619785]
["bitfinex","BTCUSD",1752703220464,1e-08,119450.0,119440.0,1.27069442]
["bitfinex","BTCUSD",1752703220666,1e-08,119450.0,119440.0,1.28743242]
["bitfinex","BTCUSD",1752703222198,1e-08,119450.0,119440.0,1.30293799]
["bitfinex","BTCUSD",1752703222600,1e-08,119450.0,119440.0,1.28743242]
["bitfinex","BTCUSD",1752703223708,1e-08,119450.0,119440.0,1.30294209]
["bitfinex","BTCUSD",1752703224936,1e-08,119450.0,119440.0,1.35294209]
["bitfinex","BTCUSD",1752703226659,1e-08,119450.0,119440.0,1.35295143]
["bitfinex","BTCUSD",1752703229458,4e-05,119460.0,119450.0,0.53254833]
["bitfinex","BTCUSD",1752703229629,4e-05,119460.0,119450.0,1.16082528]
["bitfinex","BTCUSD",1752703231157,4e-05,119460.0,119450.0,1.16426528]
["bitfinex","BTCUSD",1752703232031,4e-05,119460.0,119450.0,0.77129059]
["bitfinex","BTCUSD",1752703232312,4e-05,119460.0,119450.0,1.16432259]
["bitfinex","BTCUSD",1752703232597,4e-05,119460.0,119450.0,1.16632259]
["bitfinex","BTCUSD",1752703232834,4e-05,119460.0,119450.0,1.16414259]
["bitfinex","BTCUSD",1752703233286,4e-05,119460.0,119450.0,1.16632259]
["bitfinex","BTCUSD",1752703234409,4e-05,119460.0,119450.0,1.18132259]
["bitfinex","BTCUSD",1752703234623,4e-05,119460.0,119450.0,1.12443584]
["bitfinex","BTCUSD",1752703234824,4e-05,119460.0,119450.0,1.13983584]
["bitfinex","BTCUSD",1752703235243,4e-05,119460.0,119450.0,1.12425952]
["bitfinex","BTCUSD",1752703235461,4e-05,119460.0,119450.0,1.13986066]
["bitfinex","BTCUSD",1752703235667,4e-05,119460.0,119450.0,1.12446066]
["bitfinex","BTCUSD",1752703235873,4e-05,119460.0,119450.0,1.10885952]
["bitfinex","BTCUSD",1752703236085,4e-05,119460.0,119450.0,1.12446641]
["bitfinex","BTCUSD",1752703236285,4e-05,119460.0,119450.0,1.10885952]
["bitfinex","BTCUSD",1752703236490,0.01644,119480.0,119470.0,0.86866135]
["bitfinex","BTCUSD",1752703236690,4e-05,119480.0,119470.0,1.35239365]
["bitfinex","BTCUSD",1752703237502,4e-05,119480.0,119470.0,1.0162484]
["bitfinex","BTCUSD",1752703237943,4e-05,119480.0,119470.0,0.55018315]
["bitfinex","BTCUSD",1752703238141,0.01634,119480.0,119470.0,1.35239365]
["bitfinex","BTCUSD",1752703238560,0.01634,119480.0,119470.0,1.0162484]
["bitfinex","BTCUSD",1752703239612,0.01634,119480.0,119470.0,1.0172484]
["bitfinex","BTCUSD",1752703240046,0.01634,119480.0,119470.0,0.68110315]
["bitfinex","BTCUSD",1752703240253,0.01634,119480.0,119470.0,1.0172484]
["bitfinex","BTCUSD",1752703240824,0.01634,119480.0,119470.0,0.8873284]
["bitfinex","BTCUSD",1752703241012,0.01634,119480.0,119470.0,1.01724353]
["bitfinex","BTCUSD",1752703243127,0.01634,119480.0,119470.0,1.35338878]
["bitfinex","BTCUSD",1752703243289,0.01933,119480.0,119470.0,1.35338878]
["bitfinex","BTCUSD",1752703243504,0.01933,119480.0,119470.0,1.01725448]
["bitfinex","BTCUSD",1752703243754,0.01933,119480.0,119470.0,0.68110923]
["bitfinex","BTCUSD",1752703243960,0.02147,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703244214,0.02147,119480.0,119470.0,0.5355761]
["bitfinex","BTCUSD",1752703244395,0.02147,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703244599,0.01634,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703245298,0.01933,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703246572,0.01634,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703246780,4e-05,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703247203,0.01524,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703248372,0.01823,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703248583,0.01524,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703249606,0.01823,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703250595,0.01524,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703251797,0.01823,119480.0,119470.0,0.6654561]
["bitfinex","BTCUSD",1752703252006,0.01823,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703254171,0.01823,119480.0,119470.0,0.6654561]
["bitfinex","BTCUSD",1752703254384,0.01823,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703254812,4e-05,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703255673,0.01544,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703258986,4e-05,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703259622,0.01664,119480.0,119470.0,1.00160135]
["bitfinex","BTCUSD",1752703260308,4e-05,119480.0,119470.0,1.42325688]
["bitfinex","BTCUSD",1752703260532,4e-05,119480.0,119470.0,1.42543688]
["bitfinex","BTCUSD",1752703260986,4e-05,119480.0,119470.0,1.42325688]
["bitfinex","BTCUSD",1752703262082,4e-05,119480.0,119470.0,1.42321688]
["bitfinex","BTCUSD",1752703262786,0.472513,119490.0,119480.0,0.86479049]
["bitfinex","BTCUSD",1752703262998,0.474643,119490.0,119480.0,0.99463049]
["bitfinex","BTCUSD",1752703263207,0.474643,119490.0,119480.0,0.86479049]
["bitfinex","BTCUSD",1752703263419,0.474643,119490.0,119480.0,0.99463049]
["bitfinex","BTCUSD",1752703264344,0.459243,119490.0,119480.0,0.99664049]
["bitfinex","BTCUSD",1752703267179,0.459243,119490.0,119480.0,1.00714055]
["bitfinex","BTCUSD",1752703267402,0.459243,119490.0,119480.0,0.33485005]
["bitfinex","BTCUSD",1752703267624,0.459243,119490.0,119480.0,1.00513055]
["bitfinex","BTCUSD",1752703268314,0.459243,119490.0,119480.0,0.33284005]
["bitfinex","BTCUSD",1752703268752,0.459243,119490.0,119480.0,1.00513055]
["bitfinex","BTCUSD",1752703270142,0.459243,119490.0,119480.0,0.20300005]
["bitfinex","BTCUSD",1752703270366,0.459243,119490.0,119480.0,0.65844524]
["bitfinex","BTCUSD",1752703270623,0.459243,119490.0,119480.0,1.00492241]
["bitfinex","BTCUSD",1752703271266,0.475343,119490.0,119480.0,0.20283191]
["bitfinex","BTCUSD",1752703271474,0.475343,119490.0,119480.0,0.66877716]
["bitfinex","BTCUSD",1752703272717,0.46530134,119490.0,119480.0,0.66877716]
["bitfinex","BTCUSD",1752703273543,0.46530134,119490.0,119480.0,0.65844524]
["bitfinex","BTCUSD",1752703273989,0.44920134,119490.0,119480.0,0.99660049]
["bitfinex","BTCUSD",1752703274723,0.45221134,119490.0,119480.0,0.99660049]
["bitfinex","BTCUSD",1752703274954,0.45221134,119490.0,119480.0,0.66045524]
["bitfinex","BTCUSD",1752703276311,0.46751134,119490.0,119480.0,0.65844524]
["bitfinex","BTCUSD",1752703276553,0.47587961,119490.0,119480.0,0.19249999]
["bitfinex","BTCUSD",1752703276826,0.19770604,119470.0,119460.0,0.02383]
["bitfinex","BTCUSD",1752703277061,0.19770604,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752703277062,0.77420258,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752703277282,0.77721258,119470.0,119460.0,0.01769056]
["bitfinex","BTCUSD",1752703277512,1.18721258,119470.0,119460.0,0.01444056]
["bitfinex","BTCUSD",1752703277735,0.56063176,119460.0,119450.0,0.00012566]
["bitfinex","BTCUSD",1752703277959,0.98742729,119460.0,119450.0,0.00012566]
["bitfinex","BTCUSD",1752703278253,0.22234648,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752703278479,0.77609201,119450.0,119440.0,0.00312617]
["bitfinex","BTCUSD",1752703278705,0.77910201,119450.0,119440.0,0.00312617]
["bitfinex","BTCUSD",1752703279375,1.45528726,119450.0,119440.0,0.00312617]
["bitfinex","BTCUSD",1752703279588,1.45528726,119450.0,119420.0,0.003]
["bitfinex","BTCUSD",1752703279589,0.87489392,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752703279792,1.1250342,119430.0,119420.0,0.00350335]
["bitfinex","BTCUSD",1752703280007,1.1280442,119430.0,119420.0,0.00350335]
["bitfinex","BTCUSD",1752703280217,0.18423866,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752703280423,0.18423866,119410.0,119400.0,0.00312644]
["bitfinex","BTCUSD",1752703280424,0.43341894,119410.0,119400.0,0.00312644]
["bitfinex","BTCUSD",1752703280636,0.43642894,119410.0,119400.0,0.00312644]
["bitfinex","BTCUSD",1752703281068,0.64253419,119410.0,119400.0,0.00312644]
["bitfinex","BTCUSD",1752703281276,0.45108979,119410.0,119400.0,0.17900575]
["bitfinex","BTCUSD",1752703281492,0.45208979,119410.0,119400.0,0.17900575]
["bitfinex","BTCUSD",1752703282147,0.15443922,119410.0,119400.0,0.19575552]
["bitfinex","BTCUSD",1752703282359,0.29197344,119410.0,119400.0,0.20413023]
["bitfinex","BTCUSD",1752703282581,0.29497351,119410.0,119400.0,0.20413023]
["bitfinex","BTCUSD",1752703282825,0.16691,119410.0,119400.0,0.54027548]
["bitfinex","BTCUSD",1752703283076,0.003,119410.0,119400.0,0.66815539]
["bitfinex","BTCUSD",1752703283342,0.003,119410.0,119400.0,0.75366567]
["bitfinex","BTCUSD",1752703283573,0.003,119410.0,119400.0,1.10936567]
["bitfinex","BTCUSD",1752703283825,0.00304,119410.0,119400.0,1.10936567]
["bitfinex","BTCUSD",1752703284086,4e-05,119410.0,119400.0,1.10936567]
["bitfinex","BTCUSD",1752703284775,4e-05,119410.0,119400.0,1.11136567]
["bitfinex","BTCUSD",1752703285494,4e-05,119410.0,119400.0,1.44007083]
["bitfinex","BTCUSD",1752703286305,4e-05,119410.0,119400.0,1.50537083]
["bitfinex","BTCUSD",1752703286550,0.00304,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1752703286781,0.00304,119450.0,119440.0,0.99355961]
["bitfinex","BTCUSD",1752703287017,0.00304,119450.0,119440.0,0.95185989]
["bitfinex","BTCUSD",1752703287250,0.00304,119450.0,119440.0,1.08225989]
["bitfinex","BTCUSD",1752703287972,0.0035435,119450.0,119440.0,1.08225989]
["bitfinex","BTCUSD",1752703288198,0.0035435,119450.0,119440.0,1.08625989]
["bitfinex","BTCUSD",1752703289526,0.0035435,119450.0,119440.0,1.00074961]
["bitfinex","BTCUSD",1752703291509,0.0056735,119450.0,119440.0,0.53857445]
["bitfinex","BTCUSD",1752703291729,0.03355457,119450.0,119440.0,0.66684445]
["bitfinex","BTCUSD",1752703291946,0.0251835,119450.0,119440.0,0.66684445]
["bitfinex","BTCUSD",1752703292156,0.04192599,119450.0,119440.0,0.66684445]
["bitfinex","BTCUSD",1752703292502,0.03355464,119450.0,119440.0,0.66684445]
["bitfinex","BTCUSD",1752703292718,0.03054457,119450.0,119440.0,0.66684445]
["bitfinex","BTCUSD",1752703292920,0.0921735,119450.0,119440.0,0.66684445]
["bitfinex","BTCUSD",1752703293949,0.0921735,119450.0,119440.0,0.66284445]
["bitfinex","BTCUSD",1752703294529,0.0921735,119450.0,119440.0,0.66384445]
["bitfinex","BTCUSD",1752703294824,0.0921735,119450.0,119440.0,0.66594445]
["bitfinex","BTCUSD",1752703296465,0.0921735,119450.0,119440.0,0.66384445]
["bitfinex","BTCUSD",1752703300736,0.0921735,119450.0,119440.0,0.66594445]
["bitfinex","BTCUSD",1752703301939,0.0921735,119450.0,119440.0,0.53566445]
["bitfinex","BTCUSD",1752703302157,0.0921735,119450.0,119440.0,0.66360445]
["bitfinex","BTCUSD",1752703302158,0.1105135,119450.0,119440.0,0.66360445]
["bitfinex","BTCUSD",1752703302580,0.12725599,119450.0,119440.0,0.66360445]
["bitfinex","BTCUSD",1752703302803,0.13562748,119450.0,119440.0,0.66360445]
["bitfinex","BTCUSD",1752703303220,0.31143311,119450.0,119440.0,0.17682042]
["bitfinex","BTCUSD",1752703303432,0.31143311,119450.0,119440.0,0.32372487]
["bitfinex","BTCUSD",1752703303433,0.31143367,119450.0,119440.0,0.32372487]
["bitfinex","BTCUSD",1752703303648,0.31143367,119450.0,119440.0,0.33209699]
["bitfinex","BTCUSD",1752703303864,0.31143367,119450.0,119440.0,0.34046904]
["bitfinex","BTCUSD",1752703304496,0.31143367,119450.0,119440.0,0.33946904]
["bitfinex","BTCUSD",1752703304907,0.31243367,119450.0,119440.0,0.33946904]
["bitfinex","BTCUSD",1752703305575,0.1366279,119450.0,119440.0,0.33946834]
["bitfinex","BTCUSD",1752703305780,0.12825634,119450.0,119440.0,0.33946834]
["bitfinex","BTCUSD",1752703305987,0.1366279,119450.0,119440.0,0.33946834]
["bitfinex","BTCUSD",1752703306637,0.14499953,119450.0,119440.0,0.33946834]
["bitfinex","BTCUSD",1752703307450,0.14499953,119450.0,119440.0,0.20930834]
["bitfinex","BTCUSD",1752703308144,0.01674571,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1752703308381,0.02347324,119420.0,119410.0,0.25155005]
["bitfinex","BTCUSD",1752703308609,0.04984662,119420.0,119410.0,0.73841828]
["bitfinex","BTCUSD",1752703308890,0.06659373,119420.0,119410.0,0.73841828]
["bitfinex","BTCUSD",1752703309318,0.23407035,119420.0,119410.0,0.0083745]
["bitfinex","BTCUSD",1752703309528,0.0151,119410.0,119400.0,0.31741381]
["bitfinex","BTCUSD",1752703309732,0.0172,119410.0,119400.0,0.31741381]
["bitfinex","BTCUSD",1752703310174,0.21733894,119410.0,119400.0,0.30066418]
["bitfinex","BTCUSD",1752703310402,0.22037894,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752703310829,0.22037894,119410.0,119400.0,0.00312644]
["bitfinex","BTCUSD",1752703311042,0.30588922,119410.0,119400.0,0.00312644]
["bitfinex","BTCUSD",1752703311252,0.43604922,119410.0,119400.0,0.00312644]
["bitfinex","BTCUSD",1752703311463,0.44622249,119410.0,119400.0,0.00312644]
["bitfinex","BTCUSD",1752703311677,0.46076334,119410.0,119400.0,0.00412644]
["bitfinex","BTCUSD",1752703312102,0.46076334,119410.0,119400.0,0.17900575]
["bitfinex","BTCUSD",1752703312315,0.46076334,119410.0,119400.0,0.18738081]
["bitfinex","BTCUSD",1752703312528,0.46080334,119410.0,119400.0,0.18738081]
["bitfinex","BTCUSD",1752703312767,0.46080334,119410.0,119400.0,0.00312644]
["bitfinex","BTCUSD",1752703313001,0.46180334,119410.0,119400.0,0.17900582]
["bitfinex","BTCUSD",1752703313628,0.46180334,119410.0,119400.0,0.18738095]
["bitfinex","BTCUSD",1752703314054,0.4618032,119410.0,119400.0,0.19575601]
["bitfinex","BTCUSD",1752703314289,0.4608032,119410.0,119400.0,0.21250529]
["bitfinex","BTCUSD",1752703314504,0.4628032,119410.0,119400.0,0.21250529]
["bitfinex","BTCUSD",1752703314911,0.30368699,119410.0,119400.0,0.21250529]
["bitfinex","BTCUSD",1752703317249,0.24504355,119410.0,119400.0,0.21460529]
["bitfinex","BTCUSD",1752703317789,0.25341749,119410.0,119400.0,0.21250529]
["bitfinex","BTCUSD",1752703318203,0.25979157,119410.0,119400.0,0.21250529]
["bitfinex","BTCUSD",1752703318413,0.25141749,119410.0,119400.0,0.21250529]
["bitfinex","BTCUSD",1752703318601,0.25241749,119410.0,119400.0,0.21250529]
["bitfinex","BTCUSD",1752703320178,0.24404355,119410.0,119400.0,0.21460529]
["bitfinex","BTCUSD",1752703320443,0.25241749,119410.0,119400.0,0.21460529]
["bitfinex","BTCUSD",1752703320683,0.11392355,119410.0,119400.0,0.21460529]
["bitfinex","BTCUSD",1752703320873,0.24392355,119410.0,119400.0,0.21460529]
["bitfinex","BTCUSD",1752703321126,0.25229749,119410.0,119400.0,0.21460529]
["bitfinex","BTCUSD",1752703321992,0.24392355,119410.0,119400.0,0.21460529]
["bitfinex","BTCUSD",1752703322414,0.25229742,119410.0,119400.0,0.21460529]
["bitfinex","BTCUSD",1752703323369,0.24392355,119410.0,119400.0,0.21460529]
["bitfinex","BTCUSD",1752703324005,0.25229742,119410.0,119400.0,0.21460529]
["bitfinex","BTCUSD",1752703324260,0.24392355,119410.0,119400.0,0.21460529]
["bitfinex","BTCUSD",1752703324466,0.00104,119410.0,119400.0,0.34774529]
["bitfinex","BTCUSD",1752703325143,0.00941394,119410.0,119400.0,0.34774529]
["bitfinex","BTCUSD",1752703325368,0.02471394,119410.0,119400.0,0.34774529]
["bitfinex","BTCUSD",1752703325558,0.03308795,119410.0,119400.0,0.34774529]
["bitfinex","BTCUSD",1752703326021,0.02471387,119410.0,119400.0,0.34774529]
["bitfinex","BTCUSD",1752703326449,0.01634,119410.0,119400.0,0.34774529]
["bitfinex","BTCUSD",1752703326894,0.02471387,119410.0,119400.0,0.34774529]
["bitfinex","BTCUSD",1752703327116,0.32327696,119410.0,119400.0,0.00312644]
["bitfinex","BTCUSD",1752703327338,0.31490309,119410.0,119400.0,0.17063062]
["bitfinex","BTCUSD",1752703327550,0.30652908,119410.0,119400.0,0.17900582]
["bitfinex","BTCUSD",1752703327767,0.30652908,119410.0,119400.0,0.18738088]
["bitfinex","BTCUSD",1752703327993,0.30652908,119410.0,119400.0,0.1957558]
["bitfinex","BTCUSD",1752703328495,0.30652908,119410.0,119400.0,0.21250529]
["bitfinex","BTCUSD",1752703328496,0.13066429,119410.0,119400.0,0.21250529]
["bitfinex","BTCUSD",1752703328707,0.01634,119410.0,119400.0,0.21778529]
["bitfinex","BTCUSD",1752703328928,0.00104,119410.0,119400.0,0.34774529]
["bitfinex","BTCUSD",1752703330871,0.00104,119410.0,119400.0,1.03285045]
["bitfinex","BTCUSD",1752703331104,0.00104,119410.0,119400.0,1.11836073]
["bitfinex","BTCUSD",1752703331338,0.00104,119410.0,119400.0,1.13346073]
["bitfinex","BTCUSD",1752703332048,4e-05,119410.0,119400.0,1.13346073]
["bitfinex","BTCUSD",1752703332938,4e-05,119410.0,119400.0,0.80475557]
["bitfinex","BTCUSD",1752703333160,4e-05,119410.0,119400.0,1.13346073]
["bitfinex","BTCUSD",1752703333392,4e-05,119410.0,119400.0,1.13546073]
["bitfinex","BTCUSD",1752703334722,4e-05,119410.0,119400.0,1.46416589]
["bitfinex","BTCUSD",1752703335398,4e-05,119410.0,119400.0,1.51416589]
["bitfinex","BTCUSD",1752703336317,4e-05,119430.0,119420.0,0.86130185]
["bitfinex","BTCUSD",1752703336533,4e-05,119430.0,119420.0,1.00988185]
["bitfinex","BTCUSD",1752703336755,4e-05,119430.0,119420.0,1.11457213]
["bitfinex","BTCUSD",1752703337836,4e-05,119430.0,119420.0,1.16457213]
["bitfinex","BTCUSD",1752703338065,4e-05,119430.0,119420.0,1.16857213]
["bitfinex","BTCUSD",1752703347024,4e-05,119430.0,119420.0,1.17621931]
["bitfinex","BTCUSD",1752703347500,1e-08,119450.0,119440.0,0.86526913]
["bitfinex","BTCUSD",1752703347724,1e-08,119450.0,119440.0,0.41009473]
["bitfinex","BTCUSD",1752703347942,1e-08,119450.0,119440.0,1.08279941]
["bitfinex","BTCUSD",1752703348182,0.01650001,119450.0,119440.0,0.53419679]
["bitfinex","BTCUSD",1752703348416,0.03425001,119450.0,119440.0,0.66093679]
["bitfinex","BTCUSD",1752703348643,0.03425001,119450.0,119440.0,0.66411679]
["bitfinex","BTCUSD",1752703348863,0.03475351,119450.0,119440.0,0.66411679]
["bitfinex","BTCUSD",1752703349903,0.01915351,119450.0,119440.0,0.66411679]
["bitfinex","BTCUSD",1752703350104,0.01700351,119450.0,119440.0,0.66411679]
["bitfinex","BTCUSD",1752703350557,0.01700351,119450.0,119440.0,0.53419679]
["bitfinex","BTCUSD",1752703350812,0.01700351,119450.0,119440.0,0.32776445]
["bitfinex","BTCUSD",1752703351027,0.01700351,119450.0,119440.0,0.66411679]
["bitfinex","BTCUSD",1752703352361,0.08700351,119450.0,119440.0,0.66411679]
["bitfinex","BTCUSD",1752703352577,0.08700351,119450.0,119440.0,0.66511679]
["bitfinex","BTCUSD",1752703353010,0.08700351,119450.0,119440.0,0.65972124]
["bitfinex","BTCUSD",1752703353911,0.07050351,119450.0,119440.0,0.99607358]
["bitfinex","BTCUSD",1752703354139,0.07050351,119450.0,119440.0,1.01207358]
["bitfinex","BTCUSD",1752703354846,0.07050351,119450.0,119440.0,1.09758386]
["bitfinex","BTCUSD",1752703355063,0.07050351,119450.0,119440.0,1.10054386]
["bitfinex","BTCUSD",1752703355491,0.07050351,119450.0,119440.0,1.08454386]
["bitfinex","BTCUSD",1752703355714,0.07050351,119450.0,119440.0,0.41183918]
["bitfinex","BTCUSD",1752703355932,0.08590351,119450.0,119440.0,0.74850707]
["bitfinex","BTCUSD",1752703356384,0.09123351,119450.0,119440.0,0.61746707]
["bitfinex","BTCUSD",1752703356608,0.10663351,119450.0,119440.0,0.53356445]
["bitfinex","BTCUSD",1752703356830,0.10663351,119450.0,119440.0,0.32464445]
["bitfinex","BTCUSD",1752703357490,0.10663351,119450.0,119440.0,0.65999679]
["bitfinex","BTCUSD",1752703358417,0.10667351,119450.0,119440.0,0.65999679]
["bitfinex","BTCUSD",1752703358634,0.10767351,119450.0,119440.0,0.65999679]
["bitfinex","BTCUSD",1752703359068,0.10667351,119450.0,119440.0,0.32364445]
["bitfinex","BTCUSD",1752703359296,0.08794351,119450.0,119440.0,0.65218203]
["bitfinex","BTCUSD",1752703359524,0.07254351,119450.0,119440.0,0.65422203]
["bitfinex","BTCUSD",1752703359980,0.08834351,119450.0,119440.0,0.32568445]
["bitfinex","BTCUSD",1752703360212,0.09167351,119450.0,119440.0,0.32568445]
["bitfinex","BTCUSD",1752703360447,0.09267351,119450.0,119440.0,0.65422203]
["bitfinex","BTCUSD",1752703361776,0.08948351,119450.0,119440.0,0.65422203]
["bitfinex","BTCUSD",1752703361996,0.08734351,119450.0,119440.0,0.65422203]
["bitfinex","BTCUSD",1752703363105,0.08734351,119450.0,119440.0,0.32568445]
["bitfinex","BTCUSD",1752703363323,0.08734351,119450.0,119440.0,0.65422203]
["bitfinex","BTCUSD",1752703364668,0.07154351,119450.0,119440.0,1.09849231]
["bitfinex","BTCUSD",1752703365285,0.07154351,119450.0,119440.0,1.08269231]
["bitfinex","BTCUSD",1752703365745,0.07054351,119450.0,119440.0,1.08269231]
["bitfinex","BTCUSD",1752703366214,0.07054351,119450.0,119440.0,1.08369231]
["bitfinex","BTCUSD",1752703367804,0.07054351,119450.0,119440.0,1.08073231]
["bitfinex","BTCUSD",1752703368060,0.07054351,119450.0,119440.0,0.75219473]
["bitfinex","BTCUSD",1752703368290,0.07054351,119450.0,119440.0,1.08073231]
["bitfinex","BTCUSD",1752703368725,0.07054351,119450.0,119440.0,0.75219473]
["bitfinex","BTCUSD",1752703368948,0.07054351,119450.0,119440.0,1.08073231]
["bitfinex","BTCUSD",1752703369391,0.07054351,119450.0,119440.0,0.75219473]
["bitfinex","BTCUSD",1752703369619,0.07054351,119450.0,119440.0,1.08073231]
["bitfinex","BTCUSD",1752703369887,0.01954,119470.0,119460.0,0.19253221]
["bitfinex","BTCUSD",1752703370109,0.04027,119470.0,119460.0,0.32381865]
["bitfinex","BTCUSD",1752703370334,0.04027,119470.0,119460.0,0.65235623]
["bitfinex","BTCUSD",1752703370982,0.04027,119470.0,119460.0,0.65439623]
["bitfinex","BTCUSD",1752703371203,1e-08,119470.0,119460.0,1.08286651]
["bitfinex","BTCUSD",1752703371422,1e-08,119470.0,119460.0,1.07990651]
["bitfinex","BTCUSD",1752703371647,0.03613001,119470.0,119460.0,0.53265865]
["bitfinex","BTCUSD",1752703371859,0.03613001,119470.0,119460.0,0.33969505]
["bitfinex","BTCUSD",1752703372292,0.03813001,119470.0,119460.0,0.66823263]
["bitfinex","BTCUSD",1752703373634,0.03494001,119470.0,119460.0,0.67027263]
["bitfinex","BTCUSD",1752703373847,0.03494001,119470.0,119460.0,0.20833505]
["bitfinex","BTCUSD",1752703373848,0.03813001,119470.0,119460.0,0.20833505]
["bitfinex","BTCUSD",1752703374080,0.30778644,119470.0,119460.0,0.18322289]
["bitfinex","BTCUSD",1752703374294,0.30778644,119470.0,119460.0,0.33144468]
["bitfinex","BTCUSD",1752703374515,0.31615667,119470.0,119460.0,0.33144468]
["bitfinex","BTCUSD",1752703374727,0.14875063,119470.0,119460.0,0.34818591]
["bitfinex","BTCUSD",1752703374952,0.13201003,119470.0,119460.0,0.34818591]
["bitfinex","BTCUSD",1752703375163,0.14874993,119470.0,119460.0,0.21670591]
["bitfinex","BTCUSD",1752703375376,0.15712002,119470.0,119460.0,0.34814591]
["bitfinex","BTCUSD",1752703375595,0.14037991,119470.0,119460.0,0.34814591]
["bitfinex","BTCUSD",1752703375810,0.14874993,119470.0,119460.0,0.34814591]
["bitfinex","BTCUSD",1752703376018,0.14037991,119470.0,119460.0,0.34814591]
["bitfinex","BTCUSD",1752703376233,0.13201003,119470.0,119460.0,0.34814591]
["bitfinex","BTCUSD",1752703376453,0.12364029,119470.0,119460.0,0.34814591]
["bitfinex","BTCUSD",1752703376682,0.03813001,119470.0,119460.0,0.67872381]
["bitfinex","BTCUSD",1752703376892,0.03923001,119470.0,119460.0,0.21670623]
["bitfinex","BTCUSD",1752703377112,0.04759975,119470.0,119460.0,0.34818623]
["bitfinex","BTCUSD",1752703377335,0.03923001,119470.0,119460.0,0.34818612]
["bitfinex","BTCUSD",1752703377789,0.03923001,119470.0,119460.0,0.34818581]
["bitfinex","BTCUSD",1752703378279,0.03923001,119470.0,119460.0,0.67876339]
["bitfinex","BTCUSD",1752703378499,0.03923001,119470.0,119460.0,0.34818581]
["bitfinex","BTCUSD",1752703378722,0.03923001,119470.0,119460.0,0.67672339]
["bitfinex","BTCUSD",1752703379386,0.03923001,119470.0,119460.0,0.34818581]
["bitfinex","BTCUSD",1752703380066,0.03923001,119470.0,119460.0,0.67672339]
["bitfinex","BTCUSD",1752703380284,0.03923001,119470.0,119460.0,0.34818581]
["bitfinex","BTCUSD",1752703380496,0.03923001,119470.0,119460.0,0.34826581]
["bitfinex","BTCUSD",1752703380789,0.03923001,119470.0,119460.0,0.21670581]
["bitfinex","BTCUSD",1752703380993,0.04759982,119470.0,119460.0,0.34834581]
["bitfinex","BTCUSD",1752703381240,0.05596977,119470.0,119460.0,0.34834581]
["bitfinex","BTCUSD",1752703381445,0.03923001,119470.0,119460.0,0.34834581]
["bitfinex","BTCUSD",1752703381664,0.04759975,119470.0,119460.0,0.34834581]
["bitfinex","BTCUSD",1752703382377,0.05596963,119470.0,119460.0,0.34834581]
["bitfinex","BTCUSD",1752703382584,0.05596956,119470.0,119460.0,0.34834581]
["bitfinex","BTCUSD",1752703382787,0.05596956,119470.0,119460.0,0.2083353]
["bitfinex","BTCUSD",1752703383012,0.32342729,119470.0,119460.0,0.01580274]
["bitfinex","BTCUSD",1752703383210,0.65196487,119470.0,119460.0,0.01580274]
["bitfinex","BTCUSD",1752703383423,0.32342729,119470.0,119460.0,0.01580274]
["bitfinex","BTCUSD",1752703384269,0.65196487,119470.0,119460.0,0.01580274]
["bitfinex","BTCUSD",1752703384444,0.64996487,119470.0,119460.0,0.01580117]
["bitfinex","BTCUSD",1752703385019,0.32542729,119470.0,119460.0,0.01580117]
["bitfinex","BTCUSD",1752703385234,0.64996487,119470.0,119460.0,0.01580117]
["bitfinex","BTCUSD",1752703385443,0.65496487,119470.0,119460.0,0.01580117]
["bitfinex","BTCUSD",1752703385668,0.64996487,119470.0,119460.0,0.01580117]
["bitfinex","BTCUSD",1752703386162,0.99496487,119470.0,119460.0,0.00020117]
["bitfinex","BTCUSD",1752703386350,0.98996487,119470.0,119460.0,0.00020117]
["bitfinex","BTCUSD",1752703387826,0.99696487,119470.0,119460.0,0.00020117]
["bitfinex","BTCUSD",1752703388263,0.22911783,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752703388499,0.31462811,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703388741,0.31967811,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703389173,0.32095885,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703390982,0.32495885,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703395096,0.32462571,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703396428,0.32462571,119450.0,119440.0,0.17894694]
["bitfinex","BTCUSD",1752703396642,0.31658729,119450.0,119440.0,0.01149885]
["bitfinex","BTCUSD",1752703396860,0.31658729,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703400374,0.67865659,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703401038,0.34217389,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703401476,0.67865659,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703401683,1.01865659,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703402118,1.03103755,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703402331,1.41752025,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703402773,1.41505516,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703403413,1.0621915,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703403619,1.1949515,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703403840,1.1999515,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703404076,1.1949515,119450.0,119440.0,0.00312645]
["bitfinex","BTCUSD",1752703404319,1.2069515,119450.0,119440.0,0.00412645]
["bitfinex","BTCUSD",1752703404552,1.5434342,119450.0,119420.0,0.003]
["bitfinex","BTCUSD",1752703404755,0.62074165,119430.0,119420.0,0.0035035]
["bitfinex","BTCUSD",1752703404958,0.78748165,119430.0,119420.0,0.0035035]
["bitfinex","BTCUSD",1752703405365,0.79053165,119430.0,119420.0,0.0035035]
["bitfinex","BTCUSD",1752703405972,0.45404895,119430.0,119420.0,0.0035035]
["bitfinex","BTCUSD",1752703406176,0.79053165,119430.0,119420.0,0.0035035]
["bitfinex","BTCUSD",1752703406839,1.13053165,119430.0,119420.0,0.0035035]
["bitfinex","BTCUSD",1752703408103,0.84404895,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703408310,1.18053165,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703408726,1.07684365,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703408928,1.20972365,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703409349,1.22172365,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1752703409554,1.20572365,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703410099,1.22472365,119430.0,119420.0,0.00200001]
["bitfinex","BTCUSD",1752703410694,1.22472365,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703411783,1.31048327,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703412940,1.04184365,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703413158,1.22468365,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703413374,1.04184365,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703413575,1.17472365,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703414234,1.04184365,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703414453,1.17472365,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703416106,0.6908201,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703416333,0.8235801,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703416555,0.8078601,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752703416797,0.12125557,119430.0,119420.0,0.16956614]
["bitfinex","BTCUSD",1752703417015,0.10451028,119430.0,119420.0,0.5503094]
["bitfinex","BTCUSD",1752703417241,0.11288289,119430.0,119420.0,0.5503094]
["bitfinex","BTCUSD",1752703417426,0.26859656,119430.0,119420.0,0.5503094]
["bitfinex","BTCUSD",1752703417673,0.26022374,119430.0,119420.0,0.5503094]
["bitfinex","BTCUSD",1752703417875,0.24568289,119430.0,119420.0,0.5503094]
["bitfinex","BTCUSD",1752703418284,0.26022374,119430.0,119420.0,0.5503094]
["bitfinex","BTCUSD",1752703418464,0.26022374,119430.0,119420.0,0.55030939]
["bitfinex","BTCUSD",1752703418465,0.24122374,119430.0,119420.0,0.55030939]
["bitfinex","BTCUSD",1752703418704,0.25022374,119430.0,119420.0,0.55130939]
["bitfinex","BTCUSD",1752703419129,0.24959649,119430.0,119420.0,0.21382669]
["bitfinex","BTCUSD",1752703419566,0.24122374,119430.0,119420.0,0.21382669]
["bitfinex","BTCUSD",1752703419870,0.25796945,119430.0,119420.0,0.21382669]
["bitfinex","BTCUSD",1752703420047,0.24122374,119430.0,119420.0,0.21382669]
["bitfinex","BTCUSD",1752703420282,0.24126367,119430.0,119420.0,0.21382669]
["bitfinex","BTCUSD",1752703420392,0.24963635,119430.0,119420.0,0.21382669]
["bitfinex","BTCUSD",1752703420592,0.24963628,119430.0,119420.0,0.21382669]
["bitfinex","BTCUSD",1752703421002,0.23277113,119430.0,119420.0,0.22932669]
["bitfinex","BTCUSD",1752703421213,0.24951628,119430.0,119420.0,0.22932669]
["bitfinex","BTCUSD",1752703422687,0.1904055,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752703422917,0.41911014,119410.0,119400.0,0.00312658]
["bitfinex","BTCUSD",1752703423166,0.42213014,119410.0,119400.0,0.00312658]
["bitfinex","BTCUSD",1752703424298,0.01207998,119400.0,119390.0,0.1842641]
["bitfinex","BTCUSD",1752703424523,0.27346943,119400.0,119390.0,0.18648093]
["bitfinex","BTCUSD",1752703424724,0.27724044,119400.0,119390.0,0.1697296]
["bitfinex","BTCUSD",1752703424930,0.26976465,119400.0,119390.0,0.1697296]
["bitfinex","BTCUSD",1752703425343,0.26976465,119400.0,119390.0,0.16750516]
["bitfinex","BTCUSD",1752703425932,0.26976465,119400.0,119390.0,0.17588093]
["bitfinex","BTCUSD",1752703426139,0.27076465,119400.0,119390.0,0.18088093]
["bitfinex","BTCUSD",1752703426339,0.26842404,119400.0,119390.0,0.18425656]
["bitfinex","BTCUSD",1752703426600,0.26842404,119400.0,119390.0,0.19263204]
["bitfinex","BTCUSD",1752703426601,0.26742404,119400.0,119390.0,0.19263204]
["bitfinex","BTCUSD",1752703426832,0.26842404,119400.0,119390.0,0.19563204]
["bitfinex","BTCUSD",1752703427034,0.28296489,119400.0,119390.0,0.18725656]
["bitfinex","BTCUSD",1752703428411,0.28296489,119400.0,119390.0,0.19563212]
["bitfinex","BTCUSD",1752703428628,0.28296489,119400.0,119390.0,0.2040076]
["bitfinex","BTCUSD",1752703429057,0.1070853,119400.0,119390.0,0.21238301]
["bitfinex","BTCUSD",1752703429286,0.11546022,119400.0,119390.0,0.21238301]
["bitfinex","BTCUSD",1752703429500,0.12387521,119400.0,119390.0,0.21238301]
["bitfinex","BTCUSD",1752703430160,0.11549987,119400.0,119390.0,0.21238301]
["bitfinex","BTCUSD",1752703430374,0.24789987,119400.0,119390.0,0.21238301]
["bitfinex","BTCUSD",1752703430587,0.25627479,119400.0,119390.0,0.21238301]
["bitfinex","BTCUSD",1752703430853,0.00104,119400.0,119390.0,0.56037655]
["bitfinex","BTCUSD",1752703431093,0.00104,119400.0,119390.0,0.77640796]
["bitfinex","BTCUSD",1752703431305,0.00104,119400.0,119390.0,0.38044301]
["bitfinex","BTCUSD",1752703436404,0.00104,119400.0,119390.0,0.70909655]
["bitfinex","BTCUSD",1752703436622,0.00104,119400.0,119390.0,0.34772301]
["bitfinex","BTCUSD",1752703436830,0.00104,119400.0,119390.0,0.34458301]
["bitfinex","BTCUSD",1752703437466,0.00104,119400.0,119390.0,0.34772301]
["bitfinex","BTCUSD",1752703438155,0.00104,119400.0,119390.0,0.54417655]
["bitfinex","BTCUSD",1752703439094,0.00104,119400.0,119390.0,0.5521871]
["bitfinex","BTCUSD",1752703439329,0.00104,119400.0,119390.0,0.21552301]
["bitfinex","BTCUSD",1752703439549,0.00104,119400.0,119390.0,0.5839871]
["bitfinex","BTCUSD",1752703439776,0.00104,119400.0,119390.0,0.9239871]
["bitfinex","BTCUSD",1752703440452,0.00104,119400.0,119390.0,0.58732301]
["bitfinex","BTCUSD",1752703440663,0.00104,119400.0,119390.0,0.9239871]
["bitfinex","BTCUSD",1752703443942,0.00104,119400.0,119390.0,1.0562271]
["bitfinex","BTCUSD",1752703444398,0.00104,119400.0,119390.0,1.07188667]
["bitfinex","BTCUSD",1752703444617,0.0251221,119410.0,119400.0,0.52929303]
["bitfinex","BTCUSD",1752703444800,0.0251221,119410.0,119400.0,0.5449526]
["bitfinex","BTCUSD",1752703445063,0.68290626,119410.0,119400.0,0.01565957]
["bitfinex","BTCUSD",1752703445288,0.65778416,119410.0,119400.0,0.01565957]
["bitfinex","BTCUSD",1752703445506,0.79002416,119410.0,119400.0,0.01565957]
["bitfinex","BTCUSD",1752703445932,0.45336007,119410.0,119400.0,0.01565957]
["bitfinex","BTCUSD",1752703446387,0.79002416,119410.0,119400.0,0.01565957]
["bitfinex","BTCUSD",1752703446652,0.45336007,119410.0,119400.0,0.01565957]
["bitfinex","BTCUSD",1752703446869,0.41330578,119410.0,119400.0,0.01565957]
["bitfinex","BTCUSD",1752703447087,0.17587931,119400.0,119390.0,0.529436]
["bitfinex","BTCUSD",1752703447299,0.35701543,119410.0,119400.0,0.17587938]
["bitfinex","BTCUSD",1752703447480,0.44450571,119410.0,119400.0,0.17587938]
["bitfinex","BTCUSD",1752703447743,0.44450571,119410.0,119400.0,0.18425451]
["bitfinex","BTCUSD",1752703448154,0.01454085,119400.0,119390.0,0.52105994]
["bitfinex","BTCUSD",1752703448372,0.10105113,119400.0,119390.0,0.52719994]
["bitfinex","BTCUSD",1752703448574,0.10005113,119400.0,119390.0,0.52319994]
["bitfinex","BTCUSD",1752703449177,0.1168009,119400.0,119390.0,0.52319994]
["bitfinex","BTCUSD",1752703450147,0.12517596,119400.0,119390.0,0.52319994]
["bitfinex","BTCUSD",1752703450763,0.12517568,119400.0,119390.0,0.65555994]
["bitfinex","BTCUSD",1752703450964,0.30105506,119400.0,119390.0,0.65555994]
["bitfinex","BTCUSD",1752703451170,0.30303506,119400.0,119390.0,0.65955994]
["bitfinex","BTCUSD",1752703451388,0.30403506,119400.0,119390.0,0.65955994]
["bitfinex","BTCUSD",1752703451602,0.31240963,119400.0,119390.0,0.32289621]
["bitfinex","BTCUSD",1752703451803,0.13120568,119400.0,119390.0,0.33127162]
["bitfinex","BTCUSD",1752703452223,0.30708499,119400.0,119390.0,0.32289621]
["bitfinex","BTCUSD",1752703452449,0.30708499,119400.0,119390.0,0.33127169]
["bitfinex","BTCUSD",1752703452659,0.30708499,119400.0,119390.0,0.3396471]
["bitfinex","BTCUSD",1752703453063,0.30708499,119400.0,119390.0,0.3553263]
["bitfinex","BTCUSD",1752703453490,0.13958081,119400.0,119390.0,0.3553263]
["bitfinex","BTCUSD",1752703453925,0.33838499,119400.0,119390.0,0.20407541]
["bitfinex","BTCUSD",1752703454074,0.33001035,119400.0,119390.0,0.19569985]
["bitfinex","BTCUSD",1752703454274,0.33001035,119400.0,119390.0,0.21245104]
["bitfinex","BTCUSD",1752703454504,0.33838555,119400.0,119390.0,0.21245104]
["bitfinex","BTCUSD",1752703454713,0.33838555,119400.0,119390.0,0.22082645]
["bitfinex","BTCUSD",1752703454714,0.15508137,119400.0,119390.0,0.22082645]
["bitfinex","BTCUSD",1752703454937,0.14670617,119400.0,119390.0,0.22082645]
["bitfinex","BTCUSD",1752703455142,0.14670617,119400.0,119390.0,0.22296645]
["bitfinex","BTCUSD",1752703455535,0.31421035,119400.0,119390.0,0.21459104]
["bitfinex","BTCUSD",1752703455745,0.31421035,119400.0,119390.0,0.55125513]
["bitfinex","BTCUSD",1752703456231,0.31421035,119400.0,119390.0,0.54073957]
["bitfinex","BTCUSD",1752703456394,0.31421035,119400.0,119390.0,0.20407548]
["bitfinex","BTCUSD",1752703456599,0.3058355,119400.0,119390.0,0.01980603]
["bitfinex","BTCUSD",1752703456810,0.3222355,119400.0,119390.0,0.18732424]
["bitfinex","BTCUSD",1752703457141,0.3222355,119400.0,119390.0,0.18839679]
["bitfinex","BTCUSD",1752703457267,0.3222355,119400.0,119390.0,0.204075]
["bitfinex","BTCUSD",1752703458055,0.3222355,119400.0,119390.0,0.21245063]
["bitfinex","BTCUSD",1752703458434,0.3222355,119400.0,119390.0,0.21245077]
["bitfinex","BTCUSD",1752703459107,0.15473132,119400.0,119390.0,0.22920181]
["bitfinex","BTCUSD",1752703459729,0.15473132,119400.0,119390.0,0.22920188]
["bitfinex","BTCUSD",1752703459914,0.15473132,119400.0,119390.0,0.22920138]
["bitfinex","BTCUSD",1752703460141,0.15473104,119400.0,119390.0,0.22920138]
["bitfinex","BTCUSD",1752703460544,0.17148067,119400.0,119390.0,0.22920138]
["bitfinex","BTCUSD",1752703462319,0.33898541,119400.0,119390.0,0.22082597]
["bitfinex","BTCUSD",1752703462867,0.33898541,119400.0,119390.0,0.21245049]
["bitfinex","BTCUSD",1752703462868,0.33061056,119400.0,119390.0,0.21245049]
["bitfinex","BTCUSD",1752703463498,0.33061056,119400.0,119390.0,0.22082605]
["bitfinex","BTCUSD",1752703464288,0.33061056,119400.0,119390.0,0.21245049]
["bitfinex","BTCUSD",1752703464715,0.33061056,119400.0,119390.0,0.22920153]
["bitfinex","BTCUSD",1752703464929,0.15473118,119400.0,119390.0,0.2292011]
["bitfinex","BTCUSD",1752703465392,0.16310519,119400.0,119390.0,0.56586519]
["bitfinex","BTCUSD",1752703465940,0.16310519,119400.0,119390.0,0.56586451]
["bitfinex","BTCUSD",1752703466869,0.17148018,119400.0,119390.0,0.22920042]
["bitfinex","BTCUSD",1752703467074,0.17989524,119400.0,119390.0,0.22920042]
["bitfinex","BTCUSD",1752703467255,0.17152018,119400.0,119390.0,0.56586451]
["bitfinex","BTCUSD",1752703467630,0.17989524,119400.0,119390.0,0.56586451]
["bitfinex","BTCUSD",1752703468027,0.34740005,119400.0,119390.0,0.22920042]
["bitfinex","BTCUSD",1752703468743,0.34740005,119400.0,119390.0,0.22920211]
["bitfinex","BTCUSD",1752703468744,0.17989587,119400.0,119390.0,0.22920211]
["bitfinex","BTCUSD",1752703469006,0.17152067,119400.0,119390.0,0.22920211]
["bitfinex","BTCUSD",1752703471558,0.16314561,119400.0,119390.0,0.22920343]
["bitfinex","BTCUSD",1752703471967,0.15477055,119400.0,119390.0,0.22920343]
["bitfinex","BTCUSD",1752703472175,0.16314547,119400.0,119390.0,0.22920343]
["bitfinex","BTCUSD",1752703472384,0.15477055,119400.0,119390.0,0.22920343]
["bitfinex","BTCUSD",1752703472762,0.16314547,119400.0,119390.0,0.22920343]
["bitfinex","BTCUSD",1752703472929,0.16314547,119400.0,119390.0,0.56586752]
["bitfinex","BTCUSD",1752703473148,0.13837055,119400.0,119390.0,0.56586752]
["bitfinex","BTCUSD",1752703473356,0.14674547,119400.0,119390.0,0.56586752]
["bitfinex","BTCUSD",1752703473563,0.15512046,119400.0,119390.0,0.56586752]
["bitfinex","BTCUSD",1752703474191,0.15512046,119400.0,119390.0,0.22920343]
["bitfinex","BTCUSD",1752703474415,0.34639977,119400.0,119390.0,0.21352289]
["bitfinex","BTCUSD",1752703474630,0.34639977,119400.0,119390.0,0.22921499]
["bitfinex","BTCUSD",1752703474847,0.17889559,119400.0,119390.0,0.21352289]
["bitfinex","BTCUSD",1752703475069,0.17031895,119400.0,119390.0,0.21352289]
["bitfinex","BTCUSD",1752703475280,0.15959166,119400.0,119390.0,0.21352289]
["bitfinex","BTCUSD",1752703475827,0.22959166,119400.0,119390.0,0.55018698]
["bitfinex","BTCUSD",1752703476685,0.23901601,119400.0,119390.0,0.55018698]
["bitfinex","BTCUSD",1752703476949,0.24739107,119400.0,119390.0,0.55018698]
["bitfinex","BTCUSD",1752703477184,0.4138461,119400.0,119390.0,0.20514748]
["bitfinex","BTCUSD",1752703477415,0.24634192,119400.0,119390.0,0.21352289]
["bitfinex","BTCUSD",1752703478916,0.4138461,119400.0,119390.0,0.21352289]
["bitfinex","BTCUSD",1752703479181,0.24634192,119400.0,119390.0,0.21352289]
["bitfinex","BTCUSD",1752703479594,0.4138461,119400.0,119390.0,0.21352289]
["bitfinex","BTCUSD",1752703481262,0.40547146,119400.0,119390.0,0.18839644]
["bitfinex","BTCUSD",1752703481473,0.40547146,119400.0,119390.0,0.196772]
["bitfinex","BTCUSD",1752703481671,0.40547146,119400.0,119390.0,0.20514748]
["bitfinex","BTCUSD",1752703482450,0.39709668,119400.0,119390.0,0.18002081]
["bitfinex","BTCUSD",1752703482653,0.39709668,119400.0,119390.0,0.00412683]
["bitfinex","BTCUSD",1752703482654,0.72538585,119400.0,119390.0,0.00412683]
["bitfinex","BTCUSD",1752703483511,0.38872176,119400.0,119390.0,0.00412683]
["bitfinex","BTCUSD",1752703485295,0.38872176,119400.0,119390.0,0.17164504]
["bitfinex","BTCUSD",1752703485529,0.38872176,119400.0,119390.0,0.18839679]
["bitfinex","BTCUSD",1752703485946,0.81221804,119400.0,119390.0,0.18839679]
["bitfinex","BTCUSD",1752703487412,0.81221804,119400.0,119390.0,0.18002095]
["bitfinex","BTCUSD",1752703487628,0.80384284,119400.0,119390.0,0.00412683]
["bitfinex","BTCUSD",1752703491977,0.80384284,119400.0,119390.0,0.17164504]
["bitfinex","BTCUSD",1752703492190,0.80384284,119400.0,119390.0,0.00412683]
["bitfinex","BTCUSD",1752703492430,0.80384284,119400.0,119390.0,0.17164504]
["bitfinex","BTCUSD",1752703492643,0.80384284,119400.0,119390.0,0.00412683]
["bitfinex","BTCUSD",1752703496069,0.80384284,119400.0,119390.0,0.01982163]
["bitfinex","BTCUSD",1752703497948,0.93512284,119400.0,119390.0,0.01982163]
["bitfinex","BTCUSD",1752703501147,0.93512284,119400.0,119390.0,0.01982162]
["bitfinex","BTCUSD",1752703501588,0.80384284,119400.0,119390.0,0.18733983]
["bitfinex","BTCUSD",1752703501788,0.93504284,119400.0,119390.0,0.19571567]
["bitfinex","BTCUSD",1752703502010,0.9438579,119400.0,119390.0,0.1957156]
["bitfinex","BTCUSD",1752703502432,0.9438579,119400.0,119390.0,0.2040913]
["bitfinex","BTCUSD",1752703502648,0.9438579,119400.0,119390.0,0.1957156]
["bitfinex","BTCUSD",1752703502851,0.8122179,119400.0,119390.0,0.1957156]
["bitfinex","BTCUSD",1752703503060,0.9438579,119400.0,119390.0,0.1957156]
["bitfinex","BTCUSD",1752703503303,0.9438579,119400.0,119390.0,0.2040913]
["bitfinex","BTCUSD",1752703503742,0.9438579,119400.0,119390.0,0.1957156]
["bitfinex","BTCUSD",1752703504067,0.60040866,119400.0,119390.0,0.69421643]
["bitfinex","BTCUSD",1752703504310,0.50291134,119400.0,119390.0,0.72621643]
["bitfinex","BTCUSD",1752703505178,0.49286107,119400.0,119390.0,0.72621643]
["bitfinex","BTCUSD",1752703506024,0.48281129,119400.0,119390.0,0.72621643]
["bitfinex","BTCUSD",1752703506562,0.43187134,119400.0,119390.0,0.72621643]
["bitfinex","BTCUSD",1752703507220,0.43187134,119400.0,119390.0,0.38955234]
["bitfinex","BTCUSD",1752703507425,0.43187134,119400.0,119390.0,0.72621643]
["bitfinex","BTCUSD",1752703509129,0.43187134,119400.0,119390.0,0.71052164]
["bitfinex","BTCUSD",1752703509330,0.44641219,119400.0,119390.0,0.3544313]
["bitfinex","BTCUSD",1752703509536,0.45478676,119400.0,119390.0,0.69089539]
["bitfinex","BTCUSD",1752703509746,0.46316147,119400.0,119390.0,0.69089539]
["bitfinex","BTCUSD",1752703510388,0.45478676,119400.0,119390.0,0.69089539]
["bitfinex","BTCUSD",1752703510615,0.55368182,119400.0,119390.0,0.3542313]
["bitfinex","BTCUSD",1752703510838,0.72118656,119400.0,119390.0,0.18731879]
["bitfinex","BTCUSD",1752703511101,0.88390684,119400.0,119390.0,0.01980058]
["bitfinex","BTCUSD",1752703511302,0.87553178,119400.0,119390.0,0.01980058]
["bitfinex","BTCUSD",1752703511939,0.87553178,119400.0,119390.0,0.18731879]
["bitfinex","BTCUSD",1752703512154,0.87553178,119400.0,119390.0,0.21244574]
["bitfinex","BTCUSD",1752703512155,0.8839067,119400.0,119390.0,0.21244574]
["bitfinex","BTCUSD",1752703512353,0.8922819,119400.0,119390.0,0.21244574]
["bitfinex","BTCUSD",1752703513813,0.8922819,119400.0,119390.0,0.20407026]
["bitfinex","BTCUSD",1752703514026,0.88390698,119400.0,119390.0,0.19569463]
["bitfinex","BTCUSD",1752703514238,0.87553185,119400.0,119390.0,0.01980058]
["bitfinex","BTCUSD",1752703516346,0.87553185,119400.0,119390.0,0.18731879]
["bitfinex","BTCUSD",1752703516549,0.87553185,119400.0,119390.0,0.1956947]
["bitfinex","BTCUSD",1752703517790,0.94553185,119400.0,119390.0,0.19569477]
["bitfinex","BTCUSD",1752703518407,0.94553185,119400.0,119390.0,0.19569499]
["bitfinex","BTCUSD",1752703519086,0.94553185,119400.0,119390.0,0.01980087]
["bitfinex","BTCUSD",1752703519304,0.94553185,119400.0,119390.0,0.19569499]
["bitfinex","BTCUSD",1752703519722,0.94553185,119400.0,119390.0,0.01980087]
["bitfinex","BTCUSD",1752703520353,0.94557185,119400.0,119390.0,0.01980087]
["bitfinex","BTCUSD",1752703520780,0.94557185,119400.0,119390.0,0.01980146]
["bitfinex","BTCUSD",1752703521884,0.94557185,119400.0,119390.0,0.02817737]
["bitfinex","BTCUSD",1752703522771,0.94557185,119400.0,119390.0,0.01980146]
["bitfinex","BTCUSD",1752703524612,0.94557185,119400.0,119390.0,0.18731967]
["bitfinex","BTCUSD",1752703524808,0.94557185,119400.0,119390.0,0.01980146]
["bitfinex","BTCUSD",1752703525322,0.94557185,119400.0,119390.0,0.18731967]
["bitfinex","BTCUSD",1752703525531,0.94557185,119400.0,119390.0,0.20407142]
["bitfinex","BTCUSD",1752703525821,0.93719665,119400.0,119390.0,0.19569558]
["bitfinex","BTCUSD",1752703526290,0.93719665,119400.0,119390.0,0.01980146]
["bitfinex","BTCUSD",1752703526502,0.93719665,119400.0,119390.0,0.01980222]
["bitfinex","BTCUSD",1752703529501,1.27386074,119400.0,119390.0,0.01980222]
["bitfinex","BTCUSD",1752703529747,1.76896074,119400.0,119390.0,0.01980222]
["bitfinex","BTCUSD",1752703532163,1.43229665,119400.0,119390.0,0.01980222]
["bitfinex","BTCUSD",1752703532385,1.76896074,119400.0,119390.0,0.01980222]
["bitfinex","BTCUSD",1752703532588,1.43229665,119400.0,119390.0,0.01980222]
["bitfinex","BTCUSD",1752703532788,1.76896074,119400.0,119390.0,0.01980222]
["bitfinex","BTCUSD",1752703533914,2.53138445,119400.0,119390.0,0.01980222]
["bitfinex","BTCUSD",1752703534155,1.85805627,119400.0,119390.0,0.01980222]
["bitfinex","BTCUSD",1752703534425,2.53138445,119400.0,119390.0,0.01980222]
["bitfinex","BTCUSD",1752703534650,2.03628445,119400.0,119390.0,0.01980222]
["bitfinex","BTCUSD",1752703535086,2.03628445,119400.0,119390.0,0.01979064]
["bitfinex","BTCUSD",1752703535274,2.03628445,119400.0,119390.0,0.0197906]
["bitfinex","BTCUSD",1752703535520,2.03628445,119400.0,119390.0,0.0157906]
["bitfinex","BTCUSD",1752703535910,2.03828445,119400.0,119390.0,0.0157906]
["bitfinex","BTCUSD",1752703536118,2.03628445,119400.0,119390.0,0.0157906]
["bitfinex","BTCUSD",1752703536469,2.04628445,119400.0,119390.0,0.0167906]
["bitfinex","BTCUSD",1752703537107,2.04652445,119400.0,119390.0,0.0167906]
["bitfinex","BTCUSD",1752703537987,2.04652445,119400.0,119390.0,0.01678692]
["bitfinex","BTCUSD",1752703538603,1.96076483,119400.0,119390.0,0.01678692]
["bitfinex","BTCUSD",1752703539208,1.96068483,119400.0,119390.0,0.01678692]
["bitfinex","BTCUSD",1752703539798,1.62402074,119400.0,119390.0,0.01678692]
["bitfinex","BTCUSD",1752703540240,1.49234074,119400.0,119390.0,0.01678692]
["bitfinex","BTCUSD",1752703540433,1.1411358,119400.0,119390.0,0.01678692]
["bitfinex","BTCUSD",1752703540631,0.9016158,119400.0,119390.0,0.08627833]
["bitfinex","BTCUSD",1752703540807,0.9016158,119400.0,119390.0,0.08627683]
["bitfinex","BTCUSD",1752703541037,0.7699358,119400.0,119390.0,0.08627683]
["bitfinex","BTCUSD",1752703541194,0.78167585,119400.0,119390.0,0.27054651]
["bitfinex","BTCUSD",1752703541396,0.92181091,119400.0,119390.0,0.63363616]
["bitfinex","BTCUSD",1752703541637,0.77722229,119400.0,119390.0,0.29697207]
["bitfinex","BTCUSD",1752703541851,0.93018562,119400.0,119390.0,0.30534755]
["bitfinex","BTCUSD",1752703542077,0.94472647,119400.0,119390.0,0.30534755]
["bitfinex","BTCUSD",1752703542306,0.93472647,119400.0,119390.0,0.30434755]
["bitfinex","BTCUSD",1752703542530,0.93672647,119400.0,119390.0,0.30129755]
["bitfinex","BTCUSD",1752703543439,0.93672647,119400.0,119390.0,0.2171951]
["bitfinex","BTCUSD",1752703543639,0.91997656,119400.0,119390.0,0.2021951]
["bitfinex","BTCUSD",1752703543860,0.92835162,119400.0,119390.0,0.18653651]
["bitfinex","BTCUSD",1752703544051,0.92835162,119400.0,119390.0,0.18653665]
["bitfinex","BTCUSD",1752703544311,0.9199767,119400.0,119390.0,0.19491235]
["bitfinex","BTCUSD",1752703545006,1.2848958,119400.0,119390.0,0.00012683]
["bitfinex","BTCUSD",1752703545987,0.91693171,119400.0,119390.0,0.00012683]
["bitfinex","BTCUSD",1752703546334,0.91140171,119400.0,119390.0,0.19491256]
["bitfinex","BTCUSD",1752703546978,0.78821656,119400.0,119390.0,0.20328812]
["bitfinex","BTCUSD",1752703547190,0.92827176,119400.0,119390.0,0.20328812]
["bitfinex","BTCUSD",1752703547410,0.92827176,119400.0,119390.0,0.2116636]
["bitfinex","BTCUSD",1752703548275,0.92827176,119400.0,119390.0,0.20328812]
["bitfinex","BTCUSD",1752703548688,0.92827176,119400.0,119390.0,0.21895136]
["bitfinex","BTCUSD",1752703548970,0.92827176,119400.0,119390.0,0.2105758]
["bitfinex","BTCUSD",1752703549192,0.92827176,119400.0,119390.0,0.22732717]
["bitfinex","BTCUSD",1752703549418,0.93360176,119400.0,119390.0,0.19168423]
["bitfinex","BTCUSD",1752703549628,0.93360176,119400.0,119390.0,0.20006007]
["bitfinex","BTCUSD",1752703549830,0.95811035,119400.0,119390.0,0.2168114]
["bitfinex","BTCUSD",1752703550054,0.95811035,119400.0,119390.0,0.20843577]
["bitfinex","BTCUSD",1752703550235,0.9497355,119400.0,119390.0,0.20843577]
["bitfinex","BTCUSD",1752703550492,0.9497355,119400.0,119390.0,0.22518696]
["bitfinex","BTCUSD",1752703553421,0.9497355,119400.0,119390.0,0.22518653]
["bitfinex","BTCUSD",1752703553631,0.78223132,119400.0,119390.0,0.22518653]
["bitfinex","BTCUSD",1752703554432,0.9497355,119400.0,119390.0,0.22518653]
["bitfinex","BTCUSD",1752703554934,0.9497355,119400.0,119390.0,0.21681105]
["bitfinex","BTCUSD",1752703556734,0.9497355,119400.0,119390.0,0.20843549]
["bitfinex","BTCUSD",1752703557143,0.9497355,119400.0,119390.0,0.21681105]
["bitfinex","BTCUSD",1752703557635,0.9497355,119400.0,119390.0,0.20952325]
["bitfinex","BTCUSD",1752703557782,0.9497355,119400.0,119390.0,0.2251957]
["bitfinex","BTCUSD",1752703558910,0.9497355,119400.0,119390.0,0.21682022]
["bitfinex","BTCUSD",1752703559770,0.9800355,119400.0,119390.0,0.21682022]
["bitfinex","BTCUSD",1752703560397,0.9650355,119400.0,119390.0,0.21682022]
["bitfinex","BTCUSD",1752703562637,0.9650355,119400.0,119390.0,0.21682085]
["bitfinex","BTCUSD",1752703562876,0.9807355,119400.0,119390.0,0.20006973]
["bitfinex","BTCUSD",1752703563117,0.9807355,119400.0,119390.0,0.20844536]
["bitfinex","BTCUSD",1752703563592,0.97236044,119400.0,119390.0,0.20006973]
["bitfinex","BTCUSD",1752703564524,0.96398524,119400.0,119390.0,0.19169396]
["bitfinex","BTCUSD",1752703564955,1.30064933,119400.0,119390.0,0.01579991]
["bitfinex","BTCUSD",1752703565407,1.30064933,119400.0,119390.0,0.00012683]
["bitfinex","BTCUSD",1752703565625,1.30064933,119400.0,119390.0,0.01580374]
["bitfinex","BTCUSD",1752703566062,0.96398524,119400.0,119390.0,0.01580374]
["bitfinex","BTCUSD",1752703566279,1.30064933,119400.0,119390.0,0.01580374]
["bitfinex","BTCUSD",1752703566725,1.79574933,119400.0,119390.0,0.01580374]
["bitfinex","BTCUSD",1752703567650,1.45876524,119400.0,119390.0,0.19169786]
["bitfinex","BTCUSD",1752703568383,1.43526656,119400.0,119390.0,0.21046933]
["bitfinex","BTCUSD",1752703568604,1.43526656,119400.0,119390.0,0.20844933]
["bitfinex","BTCUSD",1752703568828,1.43526656,119400.0,119390.0,0.21682517]
["bitfinex","BTCUSD",1752703569719,1.41851665,119400.0,119390.0,0.20844947]
["bitfinex","BTCUSD",1752703569941,1.41851665,119400.0,119390.0,0.02417965]
["bitfinex","BTCUSD",1752703570159,1.43461665,119400.0,119390.0,0.19169786]
["bitfinex","BTCUSD",1752703570937,1.43461665,119400.0,119390.0,0.2000737]
["bitfinex","BTCUSD",1752703571388,1.43461665,119400.0,119390.0,0.20009357]
["bitfinex","BTCUSD",1752703571815,1.43461665,119400.0,119390.0,0.18439679]
["bitfinex","BTCUSD",1752703572500,1.43461665,119400.0,119390.0,0.19277249]
["bitfinex","BTCUSD",1752703573378,1.43461665,119400.0,119390.0,0.18439679]
["bitfinex","BTCUSD",1752703574658,1.43461665,119400.0,119390.0,0.17602095]
["bitfinex","BTCUSD",1752703575275,1.43461665,119400.0,119390.0,0.00012683]
["bitfinex","BTCUSD",1752703577356,1.43461665,119400.0,119390.0,0.17602095]
["bitfinex","BTCUSD",1752703577806,1.43461665,119400.0,119390.0,0.19172067]
["bitfinex","BTCUSD",1752703578026,1.77128074,119400.0,119390.0,0.01582655]
["bitfinex","BTCUSD",1752703578669,1.43461665,119400.0,119390.0,0.01582655]
["bitfinex","BTCUSD",1752703579779,1.77128074,119400.0,119390.0,0.01582655]
["bitfinex","BTCUSD",1752703580021,1.77128074,119400.0,119390.0,0.0158266]
["bitfinex","BTCUSD",1752703580676,1.43461665,119400.0,119390.0,0.0158266]
["bitfinex","BTCUSD",1752703582759,1.43461665,119400.0,119390.0,0.00012683]
["bitfinex","BTCUSD",1752703582974,1.43461665,119400.0,119390.0,0.01582695]
["bitfinex","BTCUSD",1752703585808,1.43461665,119400.0,119390.0,0.00012683]
["bitfinex","BTCUSD",1752703586446,1.30329665,119400.0,119390.0,0.00012683]
["bitfinex","BTCUSD",1752703586658,1.43421665,119400.0,119390.0,0.00012683]
["bitfinex","BTCUSD",1752703593811,1.43421665,119400.0,119390.0,0.01582884]
["bitfinex","BTCUSD",1752703594680,1.43366119,119400.0,119390.0,0.01582884]
["bitfinex","BTCUSD",1752703594898,1.43366119,119400.0,119390.0,0.19172296]
["bitfinex","BTCUSD",1752703598063,1.43366119,119400.0,119390.0,0.2000988]
["bitfinex","BTCUSD",1752703599985,1.3111159,119400.0,119390.0,0.2000988]
["bitfinex","BTCUSD",1752703600203,1.10688165,119400.0,119390.0,0.59001393]
["bitfinex","BTCUSD",1752703600426,1.24617636,119400.0,119390.0,0.59001405]
["bitfinex","BTCUSD",1752703600651,1.25455121,119400.0,119390.0,0.59001405]
["bitfinex","BTCUSD",1752703600858,1.24617636,119400.0,119390.0,0.59001405]
["bitfinex","BTCUSD",1752703601322,1.22942701,119400.0,119390.0,0.59001405]
["bitfinex","BTCUSD",1752703601552,0.63427588,119400.0,119390.0,0.59001405]
["bitfinex","BTCUSD",1752703601773,0.4933056,119400.0,119390.0,0.59001405]
["bitfinex","BTCUSD",1752703601970,0.50784645,119400.0,119390.0,0.59001405]
["bitfinex","BTCUSD",1752703602927,0.50784645,119400.0,119390.0,0.25334996]
["bitfinex","BTCUSD",1752703603166,0.50784645,119400.0,119390.0,0.59001405]
["bitfinex","BTCUSD",1752703603906,0.50784645,119400.0,119390.0,0.25334996]
["bitfinex","BTCUSD",1752703604132,0.50584645,119400.0,119390.0,0.59001405]
["bitfinex","BTCUSD",1752703604489,0.50684645,119400.0,119390.0,0.59001405]
["bitfinex","BTCUSD",1752703604697,0.50584645,119400.0,119390.0,0.59890181]
["bitfinex","BTCUSD",1752703605331,0.50584645,119400.0,119390.0,0.72982181]
["bitfinex","BTCUSD",1752703606220,0.50584645,119400.0,119390.0,0.59890181]
["bitfinex","BTCUSD",1752703607164,0.50584645,119400.0,119390.0,0.72978181]
["bitfinex","BTCUSD",1752703607392,0.50584645,119400.0,119390.0,0.72089405]
["bitfinex","BTCUSD",1752703607815,0.50584645,119400.0,119390.0,0.38422996]
["bitfinex","BTCUSD",1752703608036,0.50584645,119400.0,119390.0,0.72089405]
["bitfinex","BTCUSD",1752703609075,0.50584645,119400.0,119390.0,0.70519192]
["bitfinex","BTCUSD",1752703609301,0.50584645,119400.0,119390.0,0.25331175]
["bitfinex","BTCUSD",1752703609522,0.92821066,119400.0,119390.0,0.02416669]
["bitfinex","BTCUSD",1752703609790,0.94256117,119400.0,119390.0,0.01579083]
["bitfinex","BTCUSD",1752703610278,0.94256117,119400.0,119390.0,0.19168495]
["bitfinex","BTCUSD",1752703610504,0.94256117,119400.0,119390.0,0.20006079]
["bitfinex","BTCUSD",1752703610943,0.94256117,119400.0,119390.0,0.20843656]
["bitfinex","BTCUSD",1752703611164,0.94256117,119400.0,119390.0,0.21681226]
["bitfinex","BTCUSD",1752703611389,0.94356117,119400.0,119390.0,0.21681226]
["bitfinex","BTCUSD",1752703611626,0.94356117,119400.0,119390.0,0.20006079]
["bitfinex","BTCUSD",1752703612782,0.93518611,119400.0,119390.0,0.19168495]
["bitfinex","BTCUSD",1752703613223,0.93518611,119400.0,119390.0,0.01579083]
["bitfinex","BTCUSD",1752703613224,0.92681091,119400.0,119390.0,0.01579083]
["bitfinex","BTCUSD",1752703613964,1.263475,119400.0,119390.0,0.01579083]
["bitfinex","BTCUSD",1752703614620,0.92681091,119400.0,119390.0,0.01579083]
["bitfinex","BTCUSD",1752703614846,1.263475,119400.0,119390.0,0.01579083]
["bitfinex","BTCUSD",1752703616184,0.92681091,119400.0,119390.0,0.01579083]
["bitfinex","BTCUSD",1752703616372,1.263475,119400.0,119390.0,0.01579083]
["bitfinex","BTCUSD",1752703617538,1.263475,119400.0,119390.0,0.00012683]
["bitfinex","BTCUSD",1752703617758,1.263475,119400.0,119390.0,0.01579107]
["bitfinex","BTCUSD",1752703618236,0.92681091,119400.0,119390.0,0.01579107]
["bitfinex","BTCUSD",1752703618462,1.263475,119400.0,119390.0,0.01579045]
["bitfinex","BTCUSD",1752703618668,0.92681091,119400.0,119390.0,0.01579045]
["bitfinex","BTCUSD",1752703618882,1.263475,119400.0,119390.0,0.01579045]
["bitfinex","BTCUSD",1752703620045,1.603475,119400.0,119390.0,0.01579045]
["bitfinex","BTCUSD",1752703620667,1.602475,119400.0,119390.0,0.01579045]
["bitfinex","BTCUSD",1752703621142,1.604475,119400.0,119390.0,0.01579045]
["bitfinex","BTCUSD",1752703621832,1.26781091,119400.0,119390.0,0.01579045]
["bitfinex","BTCUSD",1752703622051,1.604475,119400.0,119390.0,0.01579045]
["bitfinex","BTCUSD",1752703624172,1.26781091,119400.0,119390.0,0.01579045]
["bitfinex","BTCUSD",1752703624396,1.604475,119400.0,119390.0,0.01579045]
["bitfinex","BTCUSD",1752703624811,1.94113909,119400.0,119390.0,0.01579045]
["bitfinex","BTCUSD",1752703625086,1.604475,119400.0,119390.0,0.01579045]
["bitfinex","BTCUSD",1752703625503,1.94113909,119400.0,119390.0,0.00012683]
["bitfinex","BTCUSD",1752703625725,1.94113909,119400.0,119390.0,0.01578455]
["bitfinex","BTCUSD",1752703626162,1.94113909,119400.0,119390.0,0.01578175]
["bitfinex","BTCUSD",1752703626372,1.93913909,119400.0,119390.0,0.01578175]
["bitfinex","BTCUSD",1752703627510,2.02489871,119400.0,119390.0,0.01578175]
["bitfinex","BTCUSD",1752703627735,1.93913909,119400.0,119390.0,0.01578175]
["bitfinex","BTCUSD",1752703628365,1.94813909,119400.0,119390.0,0.01678175]
["bitfinex","BTCUSD",1752703629702,1.27481091,119400.0,119390.0,0.01678175]
["bitfinex","BTCUSD",1752703629919,1.611475,119400.0,119390.0,0.01678175]
["bitfinex","BTCUSD",1752703630381,1.27481091,119400.0,119390.0,0.01678175]
["bitfinex","BTCUSD",1752703630604,1.611475,119400.0,119390.0,0.01678175]
["bitfinex","BTCUSD",1752703631543,1.480595,119400.0,119390.0,0.01678175]
["bitfinex","BTCUSD",1752703631761,1.613155,119400.0,119390.0,0.01678175]
["bitfinex","BTCUSD",1752703632191,1.27649091,119400.0,119390.0,0.01678175]
["bitfinex","BTCUSD",1752703632620,1.613155,119400.0,119390.0,0.01678175]
["bitfinex","BTCUSD",1752703633288,1.27649091,119400.0,119390.0,0.01678175]
["bitfinex","BTCUSD",1752703633511,1.6175279,119400.0,119390.0,0.01678175]
["bitfinex","BTCUSD",1752703634171,1.6175279,119400.0,119390.0,0.00112683]
["bitfinex","BTCUSD",1752703634385,1.6175279,119400.0,119390.0,0.01676978]
["bitfinex","BTCUSD",1752703634817,1.6175279,119400.0,119390.0,0.01676957]
["bitfinex","BTCUSD",1752703635321,1.28086381,119400.0,119390.0,0.01676957]
["bitfinex","BTCUSD",1752703635548,1.6175279,119400.0,119390.0,0.01676957]
["bitfinex","BTCUSD",1752703639563,1.95419199,119400.0,119390.0,0.01676957]
["bitfinex","BTCUSD",1752703640704,1.28086381,119400.0,119390.0,0.01676957]
["bitfinex","BTCUSD",1752703640918,1.95419199,119400.0,119390.0,0.01676957]
["bitfinex","BTCUSD",1752703641768,1.95419199,119400.0,119380.0,0.003]
["bitfinex","BTCUSD",1752703641769,1.05269892,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752703641996,1.3227592,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752703642207,1.3257392,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752703642426,1.34250898,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752703642905,0.90600535,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752703643130,1.14738037,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752703643559,1.15036037,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752703643764,1.1841107,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752703644701,1.1901107,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752703645117,1.2601107,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752703648389,0.89600722,119360.0,119350.0,0.0002]
["bitfinex","BTCUSD",1752703648607,1.1689275,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1752703648792,1.1733004,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1752703649268,1.25906002,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1752703649692,1.25911035,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1752703650570,1.26011035,119360.0,119350.0,0.00100001]
["bitfinex","BTCUSD",1752703651245,1.25911035,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1752703651938,1.27111035,119360.0,119350.0,0.00200001]
["bitfinex","BTCUSD",1752703654040,1.27446635,119360.0,119350.0,0.00200001]
["bitfinex","BTCUSD",1752703660840,0.58049378,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752703661061,0.83551406,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752703661296,1.17209815,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752703661523,1.19726815,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752703661982,0.77357406,119350.0,119340.0,0.0367]
["bitfinex","BTCUSD",1752703662201,0.74224171,119350.0,119340.0,0.2073584]
["bitfinex","BTCUSD",1752703662438,0.74924171,119350.0,119340.0,0.21673782]
["bitfinex","BTCUSD",1752703662662,0.76378256,119350.0,119340.0,0.22511716]
["bitfinex","BTCUSD",1752703663104,0.88794171,119350.0,119340.0,0.22511716]
["bitfinex","BTCUSD",1752703663325,0.59598843,119350.0,119340.0,0.64589071]
["bitfinex","BTCUSD",1752703663544,0.58761028,119350.0,119340.0,0.64589071]
["bitfinex","BTCUSD",1752703663762,0.72005028,119350.0,119340.0,0.64589071]
["bitfinex","BTCUSD",1752703664190,0.72142843,119350.0,119340.0,0.24087521]
["bitfinex","BTCUSD",1752703664403,0.75272586,119350.0,119340.0,0.5775393]
["bitfinex","BTCUSD",1752703664620,0.7453475,119350.0,119340.0,0.5785393]
["bitfinex","BTCUSD",1752703664857,0.76210457,119350.0,119340.0,0.57016045]
["bitfinex","BTCUSD",1752703665066,0.7621045,119350.0,119340.0,0.57853958]
["bitfinex","BTCUSD",1752703665286,0.77048314,119350.0,119340.0,0.37743409]
["bitfinex","BTCUSD",1752703665743,0.9380575,119350.0,119340.0,0.37743409]
["bitfinex","BTCUSD",1752703665954,0.92130113,119350.0,119340.0,0.37743409]
["bitfinex","BTCUSD",1752703666188,0.9129227,119350.0,119340.0,0.37743409]
["bitfinex","BTCUSD",1752703666657,0.9129227,119350.0,119340.0,0.04077]
["bitfinex","BTCUSD",1752703667386,1.24958679,119350.0,119340.0,0.0377]
["bitfinex","BTCUSD",1752703667613,1.25475679,119350.0,119340.0,0.0061]
["bitfinex","BTCUSD",1752703667853,1.27005679,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752703668087,1.25475679,119350.0,119340.0,0.0061]
["bitfinex","BTCUSD",1752703668318,1.25475679,119350.0,119340.0,0.0224]
["bitfinex","BTCUSD",1752703668545,1.25475679,119350.0,119340.0,0.0061]
["bitfinex","BTCUSD",1752703668792,1.25475679,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752703671281,1.59475679,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752703671489,1.61005679,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752703671919,1.59475679,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752703672331,1.59479679,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752703672536,1.61009679,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752703672756,1.63526479,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752703672997,1.66206561,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752703673205,1.16696561,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752703673651,1.14016479,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752703674307,1.15616479,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752703675509,1.15516479,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752703675729,1.16316479,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752703676200,1.04090852,119340.0,119330.0,0.0002]
["bitfinex","BTCUSD",1752703676425,0.52718736,119330.0,119320.0,0.0032]
["bitfinex","BTCUSD",1752703676649,0.74686764,119330.0,119320.0,0.0032]
["bitfinex","BTCUSD",1752703676869,0.74994764,119330.0,119320.0,0.0032]
["bitfinex","BTCUSD",1752703677097,0.41328355,119330.0,119320.0,0.0032]
["bitfinex","BTCUSD",1752703677312,0.74994764,119330.0,119320.0,0.0032]
["bitfinex","BTCUSD",1752703677981,0.74994764,119330.0,119320.0,0.0052]
["bitfinex","BTCUSD",1752703677982,0.75094764,119330.0,119320.0,0.0052]
["bitfinex","BTCUSD",1752703680339,0.41428355,119330.0,119320.0,0.0052]
["bitfinex","BTCUSD",1752703681386,0.75094764,119330.0,119320.0,0.0052]
["bitfinex","BTCUSD",1752703683373,0.81094764,119330.0,119320.0,0.0052]
["bitfinex","BTCUSD",1752703683783,0.83611764,119330.0,119320.0,0.0052]
["bitfinex","BTCUSD",1752703685720,0.83611764,119330.0,119320.0,0.0155]
["bitfinex","BTCUSD",1752703686367,0.19053802,119320.0,119310.0,0.0318]
["bitfinex","BTCUSD",1752703686627,0.4078483,119320.0,119310.0,0.03378]
["bitfinex","BTCUSD",1752703687620,0.4078483,119320.0,119310.0,0.03390698]
["bitfinex","BTCUSD",1752703688004,0.9039483,119320.0,119310.0,0.03590698]
["bitfinex","BTCUSD",1752703690609,0.9039483,119320.0,119310.0,0.03890698]
["bitfinex","BTCUSD",1752703691540,0.9039083,119320.0,119310.0,0.03890698]
["bitfinex","BTCUSD",1752703693019,0.9039083,119320.0,119310.0,0.03590698]
["bitfinex","BTCUSD",1752703695509,0.78052891,119320.0,119310.0,0.21491897]
["bitfinex","BTCUSD",1752703695674,0.73013129,119320.0,119310.0,0.52943835]
["bitfinex","BTCUSD",1752703695904,0.73851141,119320.0,119310.0,0.53129835]
["bitfinex","BTCUSD",1752703696108,0.71337028,119320.0,119310.0,0.53129835]
["bitfinex","BTCUSD",1752703696307,0.58161028,119320.0,119310.0,0.53129835]
["bitfinex","BTCUSD",1752703696667,0.60453146,119320.0,119310.0,0.53129835]
["bitfinex","BTCUSD",1752703696851,0.60453139,119320.0,119310.0,0.19463426]
["bitfinex","BTCUSD",1752703697051,0.60453132,119320.0,119310.0,0.53129835]
["bitfinex","BTCUSD",1752703697547,0.60453139,119320.0,119310.0,0.53129835]
["bitfinex","BTCUSD",1752703697769,0.10943139,119320.0,119310.0,0.53129835]
["bitfinex","BTCUSD",1752703698303,0.12619226,119320.0,119310.0,0.19463426]
["bitfinex","BTCUSD",1752703698508,0.12619226,119320.0,119310.0,0.53129835]
["bitfinex","BTCUSD",1752703698715,0.12619226,119320.0,119310.0,0.56329835]
["bitfinex","BTCUSD",1752703700466,0.10943139,119320.0,119310.0,0.56329835]
["bitfinex","BTCUSD",1752703700869,0.11781179,119320.0,119310.0,0.56329835]
["bitfinex","BTCUSD",1752703701111,0.10943139,119320.0,119310.0,0.22663426]
["bitfinex","BTCUSD",1752703701374,0.11781179,119320.0,119310.0,0.22663426]
["bitfinex","BTCUSD",1752703701615,0.10943139,119320.0,119310.0,0.56329835]
["bitfinex","BTCUSD",1752703701826,0.001,119320.0,119310.0,0.69533835]
["bitfinex","BTCUSD",1752703702535,0.001,119320.0,119310.0,1.37200244]
["bitfinex","BTCUSD",1752703702768,0.001,119320.0,119310.0,1.03533835]
["bitfinex","BTCUSD",1752703703262,0.001,119320.0,119310.0,0.69867426]
["bitfinex","BTCUSD",1752703703508,0.001,119320.0,119310.0,1.03533835]
["bitfinex","BTCUSD",1752703704219,0.07454085,119330.0,119320.0,0.22535811]
["bitfinex","BTCUSD",1752703704445,0.07454085,119330.0,119320.0,0.5638822]
["bitfinex","BTCUSD",1752703704667,0.07454085,119330.0,119320.0,0.5650422]
["bitfinex","BTCUSD",1752703704897,0.18519065,119330.0,119320.0,0.56504227]
["bitfinex","BTCUSD",1752703705090,0.48148346,119330.0,119320.0,0.01806]
["bitfinex","BTCUSD",1752703705384,0.48148346,119330.0,119320.0,0.19405724]
["bitfinex","BTCUSD",1752703706084,0.48248346,119330.0,119320.0,0.19505724]
["bitfinex","BTCUSD",1752703706315,0.41410362,119330.0,119320.0,0.19505724]
["bitfinex","BTCUSD",1752703706781,0.41410362,119330.0,119320.0,0.18667649]
["bitfinex","BTCUSD",1752703707016,0.40572357,119330.0,119320.0,0.18667649]
["bitfinex","BTCUSD",1752703707240,0.40572357,119330.0,119320.0,0.01906]
["bitfinex","BTCUSD",1752703707712,1.18013907,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1752703707940,1.23013907,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1752703708406,0.23113394,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752703708596,0.45074422,119310.0,119300.0,0.00270304]
["bitfinex","BTCUSD",1752703708865,0.43775422,119310.0,119300.0,0.00270304]
["bitfinex","BTCUSD",1752703709624,0.45375422,119310.0,119300.0,0.00270304]
["bitfinex","BTCUSD",1752703709845,0.43775422,119310.0,119300.0,0.00270304]
["bitfinex","BTCUSD",1752703710289,0.43779422,119310.0,119300.0,0.00270304]
["bitfinex","BTCUSD",1752703710779,0.45379422,119310.0,119300.0,0.00270304]
["bitfinex","BTCUSD",1752703711466,0.45479422,119310.0,119300.0,0.00570304]
["bitfinex","BTCUSD",1752703711715,0.79145831,119310.0,119300.0,0.00570304]
["bitfinex","BTCUSD",1752703711949,0.80032826,119310.0,119300.0,0.00570304]
["bitfinex","BTCUSD",1752703712623,0.46366417,119310.0,119300.0,0.00570304]
["bitfinex","BTCUSD",1752703712827,0.80032826,119310.0,119300.0,0.00570304]
["bitfinex","BTCUSD",1752703717609,1.29542826,119310.0,119300.0,0.00570304]
["bitfinex","BTCUSD",1752703719785,0.95876417,119310.0,119300.0,0.00570304]
["bitfinex","BTCUSD",1752703719990,1.29542826,119310.0,119300.0,0.00570304]
["bitfinex","BTCUSD",1752703720898,0.19056752,119300.0,119290.0,0.00858293]
["bitfinex","BTCUSD",1752703721120,0.27658107,119300.0,119290.0,0.17624157]
["bitfinex","BTCUSD",1752703721324,0.28818308,119300.0,119290.0,0.19486701]
["bitfinex","BTCUSD",1752703721538,0.41704308,119300.0,119290.0,0.21964952]
["bitfinex","BTCUSD",1752703721976,0.41704308,119300.0,119290.0,0.55631361]
["bitfinex","BTCUSD",1752703722194,0.43380689,119300.0,119290.0,0.57999605]
["bitfinex","BTCUSD",1752703722416,0.2661623,119300.0,119290.0,0.57999605]
["bitfinex","BTCUSD",1752703722619,0.1005544,119300.0,119290.0,0.57999605]
["bitfinex","BTCUSD",1752703722825,0.25878015,119300.0,119290.0,0.58399605]
["bitfinex","BTCUSD",1752703723023,0.25877973,119300.0,119290.0,0.58515605]
["bitfinex","BTCUSD",1752703723814,0.26716181,119300.0,119290.0,0.58515605]
["bitfinex","BTCUSD",1752703724022,0.25877973,119300.0,119290.0,0.58515605]
["bitfinex","BTCUSD",1752703724222,0.25039779,119300.0,119290.0,0.58515605]
["bitfinex","BTCUSD",1752703724442,0.27554354,119300.0,119290.0,0.57561361]
["bitfinex","BTCUSD",1752703724654,0.26716188,119300.0,119290.0,0.58399605]
["bitfinex","BTCUSD",1752703724864,0.27554403,119300.0,119290.0,0.58399605]
["bitfinex","BTCUSD",1752703725083,0.26716188,119300.0,119290.0,0.58399605]
["bitfinex","BTCUSD",1752703726411,0.26716181,119300.0,119290.0,0.58399605]
["bitfinex","BTCUSD",1752703726603,0.27554389,119300.0,119290.0,0.58399605]
["bitfinex","BTCUSD",1752703726797,0.26716188,119300.0,119290.0,0.58399605]
["bitfinex","BTCUSD",1752703728335,0.1266998,119300.0,119290.0,0.58399605]
["bitfinex","BTCUSD",1752703728607,0.25019793,119300.0,119290.0,0.58399605]
["bitfinex","BTCUSD",1752703728858,0.2334344,119300.0,119290.0,0.58515605]
["bitfinex","BTCUSD",1752703729054,0.24181613,119300.0,119290.0,0.58515605]
["bitfinex","BTCUSD",1752703729268,0.24181606,119300.0,119290.0,0.58515605]
["bitfinex","BTCUSD",1752703729711,0.2334344,119300.0,119290.0,0.58515605]
["bitfinex","BTCUSD",1752703729932,0.24181627,119300.0,119290.0,0.58515605]
["bitfinex","BTCUSD",1752703730437,0.25019793,119300.0,119290.0,0.58515605]
["bitfinex","BTCUSD",1752703730717,0.25019793,119300.0,119290.0,0.71687605]
["bitfinex","BTCUSD",1752703730936,0.25857994,119300.0,119290.0,0.71687605]
["bitfinex","BTCUSD",1752703731562,0.27534417,119300.0,119290.0,0.71571605]
["bitfinex","BTCUSD",1752703731900,0.44298876,119300.0,119290.0,0.70041605]
["bitfinex","BTCUSD",1752703732131,0.44298932,119300.0,119290.0,0.5519311]
["bitfinex","BTCUSD",1752703732347,0.25858064,119300.0,119290.0,0.5519311]
["bitfinex","BTCUSD",1752703732529,0.25857966,119300.0,119290.0,0.56031354]
["bitfinex","BTCUSD",1752703732730,0.25857966,119300.0,119290.0,0.57551354]
["bitfinex","BTCUSD",1752703732931,0.2333144,119300.0,119290.0,0.24000945]
["bitfinex","BTCUSD",1752703733139,0.2333144,119300.0,119290.0,0.57667354]
["bitfinex","BTCUSD",1752703733140,0.25007793,119300.0,119290.0,0.57667354]
["bitfinex","BTCUSD",1752703733363,0.11831793,119300.0,119290.0,0.57667354]
["bitfinex","BTCUSD",1752703733560,0.11831793,119300.0,119290.0,0.37188945]
["bitfinex","BTCUSD",1752703733781,0.11831793,119300.0,119290.0,0.70855354]
["bitfinex","BTCUSD",1752703733930,0.10993606,119300.0,119290.0,0.70855354]
["bitfinex","BTCUSD",1752703734139,0.11831786,119300.0,119290.0,0.37072945]
["bitfinex","BTCUSD",1752703734322,0.11831786,119300.0,119290.0,0.70739354]
["bitfinex","BTCUSD",1752703734530,0.11831779,119300.0,119290.0,0.70739354]
["bitfinex","BTCUSD",1752703734734,0.1015944,119300.0,119290.0,0.57551354]
["bitfinex","BTCUSD",1752703734948,0.10997599,119300.0,119290.0,0.70747354]
["bitfinex","BTCUSD",1752703735167,0.11835765,119300.0,119290.0,0.70747354]
["bitfinex","BTCUSD",1752703735570,0.10997599,119300.0,119290.0,0.70747354]
["bitfinex","BTCUSD",1752703735831,0.11835772,119300.0,119290.0,0.70747354]
["bitfinex","BTCUSD",1752703736847,0.12673959,119300.0,119290.0,0.70747354]
["bitfinex","BTCUSD",1752703737166,0.10997599,119300.0,119290.0,0.70747354]
["bitfinex","BTCUSD",1752703737379,0.1015944,119300.0,119290.0,0.70747354]
["bitfinex","BTCUSD",1752703738016,0.10997606,119300.0,119290.0,0.70747354]
["bitfinex","BTCUSD",1752703738255,0.10997599,119300.0,119290.0,0.70747354]
["bitfinex","BTCUSD",1752703738453,0.11835772,119300.0,119290.0,0.37080945]
["bitfinex","BTCUSD",1752703738647,0.10997599,119300.0,119290.0,0.69227354]
["bitfinex","BTCUSD",1752703738860,0.10997599,119300.0,119290.0,0.37210945]
["bitfinex","BTCUSD",1752703739071,0.11835772,119300.0,119290.0,0.69227354]
["bitfinex","BTCUSD",1752703739285,0.29127231,119300.0,119290.0,0.18862436]
["bitfinex","BTCUSD",1752703739499,0.3383364,119300.0,119290.0,0.20538973]
["bitfinex","BTCUSD",1752703739932,0.32995481,119300.0,119290.0,0.0042]
["bitfinex","BTCUSD",1752703740162,0.32157308,119300.0,119290.0,0.01258293]
["bitfinex","BTCUSD",1752703740372,0.31319114,119300.0,119290.0,0.0042]
["bitfinex","BTCUSD",1752703740628,0.31319114,119300.0,119290.0,0.18024157]
["bitfinex","BTCUSD",1752703740874,0.31319114,119300.0,119290.0,0.18862436]
["bitfinex","BTCUSD",1752703741596,0.31319114,119300.0,119290.0,0.19700701]
["bitfinex","BTCUSD",1752703742076,0.31319114,119300.0,119290.0,0.18862436]
["bitfinex","BTCUSD",1752703743446,0.30480899,119300.0,119290.0,0.18024157]
["bitfinex","BTCUSD",1752703743654,0.30480899,119300.0,119290.0,0.0042]
["bitfinex","BTCUSD",1752703743864,0.64147308,119300.0,119290.0,0.0042]
["bitfinex","BTCUSD",1752703744098,0.98147308,119300.0,119290.0,0.0042]
["bitfinex","BTCUSD",1752703745139,0.98047308,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1752703746246,0.64380899,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1752703747092,0.64780899,119300.0,119290.0,0.0012]
["bitfinex","BTCUSD",1752703747338,0.78072899,119300.0,119290.0,0.0012]
["bitfinex","BTCUSD",1752703748689,1.11739308,119300.0,119290.0,0.0012]
["bitfinex","BTCUSD",1752703749847,0.78072899,119300.0,119290.0,0.0012]
["bitfinex","BTCUSD",1752703750262,1.11739308,119300.0,119290.0,0.0012]
["bitfinex","BTCUSD",1752703750678,0.78072899,119300.0,119290.0,0.01689125]
["bitfinex","BTCUSD",1752703755218,0.78072899,119300.0,119290.0,0.01688478]
["bitfinex","BTCUSD",1752703755859,0.78072899,119300.0,119290.0,0.01688379]
["bitfinex","BTCUSD",1752703758049,1.11739308,119300.0,119290.0,0.01688379]
["bitfinex","BTCUSD",1752703758967,1.11727308,119300.0,119290.0,0.01688379]
["bitfinex","BTCUSD",1752703760914,1.11727308,119300.0,119290.0,0.01688175]
["bitfinex","BTCUSD",1752703762923,1.11719308,119300.0,119290.0,0.01688175]
["bitfinex","BTCUSD",1752703763519,0.78052899,119300.0,119290.0,0.01688175]
["bitfinex","BTCUSD",1752703763966,0.78052899,119300.0,119290.0,0.01688322]
["bitfinex","BTCUSD",1752703764171,1.11719308,119300.0,119290.0,0.01688322]
["bitfinex","BTCUSD",1752703765060,1.11719308,119300.0,119290.0,0.0012]
["bitfinex","BTCUSD",1752703765259,1.11719308,119300.0,119290.0,0.01688456]
["bitfinex","BTCUSD",1752703766786,1.11719308,119300.0,119290.0,0.01688854]
["bitfinex","BTCUSD",1752703769229,0.78052899,119300.0,119290.0,0.01688854]
["bitfinex","BTCUSD",1752703769855,0.83052899,119300.0,119290.0,0.01688854]
["bitfinex","BTCUSD",1752703770298,1.16719308,119300.0,119290.0,0.01688854]
["bitfinex","BTCUSD",1752703770645,0.83052899,119300.0,119290.0,0.01688854]
["bitfinex","BTCUSD",1752703772629,0.83052899,119300.0,119290.0,0.0169056]
["bitfinex","BTCUSD",1752703773604,1.16719308,119300.0,119290.0,0.0169056]
["bitfinex","BTCUSD",1752703774900,1.16719308,119300.0,119290.0,0.0012]
["bitfinex","BTCUSD",1752703778260,0.83052899,119300.0,119290.0,0.0012]
["bitfinex","BTCUSD",1752703778475,1.16719308,119300.0,119290.0,0.0012]
["bitfinex","BTCUSD",1752703778685,0.83052899,119300.0,119290.0,0.0012]
["bitfinex","BTCUSD",1752703778896,1.16719308,119300.0,119290.0,0.0012]
["bitfinex","BTCUSD",1752703780688,0.83052899,119300.0,119290.0,0.0012]
["bitfinex","BTCUSD",1752703781122,1.16719308,119300.0,119290.0,0.0012]
["bitfinex","BTCUSD",1752703782513,0.83052899,119300.0,119290.0,0.0012]
["bitfinex","BTCUSD",1752703786585,0.69780899,119300.0,119290.0,0.33786409]
["bitfinex","BTCUSD",1752703786792,0.14005355,119300.0,119290.0,0.22852659]
["bitfinex","BTCUSD",1752703787008,0.14843514,119300.0,119290.0,0.56519068]
["bitfinex","BTCUSD",1752703787219,0.14843521,119300.0,119290.0,0.22852659]
["bitfinex","BTCUSD",1752703787434,0.14843521,119300.0,119290.0,0.56519068]
["bitfinex","BTCUSD",1752703787435,0.16519895,119300.0,119290.0,0.56519068]
["bitfinex","BTCUSD",1752703787640,0.16519888,119300.0,119290.0,0.56519068]
["bitfinex","BTCUSD",1752703787846,0.17358096,119300.0,119290.0,0.56519068]
["bitfinex","BTCUSD",1752703788056,0.16519888,119300.0,119290.0,0.56519068]
["bitfinex","BTCUSD",1752703788270,0.15681701,119300.0,119290.0,0.56519068]
["bitfinex","BTCUSD",1752703788487,0.16519902,119300.0,119290.0,0.56519068]
["bitfinex","BTCUSD",1752703788695,0.17973987,119300.0,119290.0,0.56519068]
["bitfinex","BTCUSD",1752703789716,0.36414876,119300.0,119290.0,0.55680824]
["bitfinex","BTCUSD",1752703789924,0.3473853,119300.0,119290.0,0.03572]
["bitfinex","BTCUSD",1752703790132,0.3473853,119300.0,119290.0,0.54842559]
["bitfinex","BTCUSD",1752703790133,0.33900329,119300.0,119290.0,0.54842559]
["bitfinex","BTCUSD",1752703790343,0.33900329,119300.0,119290.0,0.55680831]
["bitfinex","BTCUSD",1752703790767,0.47204329,119300.0,119290.0,0.55680831]
["bitfinex","BTCUSD",1752703790948,0.47204329,119300.0,119290.0,0.56519096]
["bitfinex","BTCUSD",1752703791125,0.47204329,119300.0,119290.0,0.57357354]
["bitfinex","BTCUSD",1752703792371,0.3043987,119300.0,119290.0,0.57357354]
["bitfinex","BTCUSD",1752703792530,0.47204329,119300.0,119290.0,0.58195605]
["bitfinex","BTCUSD",1752703793816,0.47204329,119300.0,119290.0,0.57357354]
["bitfinex","BTCUSD",1752703794227,0.47204329,119300.0,119290.0,0.00306]
["bitfinex","BTCUSD",1752703794228,0.49911121,119300.0,119290.0,0.00306]
["bitfinex","BTCUSD",1752703794441,0.48361121,119300.0,119290.0,0.1772415]
["bitfinex","BTCUSD",1752703794606,0.46861121,119300.0,119290.0,0.0012]
["bitfinex","BTCUSD",1752703794816,0.46861121,119300.0,119290.0,0.17910157]
["bitfinex","BTCUSD",1752703795025,0.46022899,119300.0,119290.0,0.17910157]
["bitfinex","BTCUSD",1752703795231,0.46022899,119300.0,119290.0,0.34810702]
["bitfinex","BTCUSD",1752703795602,0.46022899,119300.0,119290.0,0.33972409]
["bitfinex","BTCUSD",1752703796884,0.46022899,119300.0,119290.0,0.00306]
["bitfinex","BTCUSD",1752703797842,0.46022899,119300.0,119290.0,0.33972409]
["bitfinex","BTCUSD",1752703798733,0.46022899,119300.0,119290.0,0.00306]
["bitfinex","BTCUSD",1752703798948,0.46022899,119300.0,119290.0,0.33972409]
["bitfinex","BTCUSD",1752703799186,0.32718899,119300.0,119290.0,0.33972409]
["bitfinex","BTCUSD",1752703799414,0.45495899,119300.0,119290.0,0.35622409]
["bitfinex","BTCUSD",1752703800308,0.45495899,119300.0,119290.0,0.01956]
["bitfinex","BTCUSD",1752703800551,0.45495899,119300.0,119290.0,0.35622409]
["bitfinex","BTCUSD",1752703801227,0.45495899,119300.0,119290.0,0.03523671]
["bitfinex","BTCUSD",1752703801455,0.45495899,119300.0,119290.0,0.3719008]
["bitfinex","BTCUSD",1752703801680,0.45495899,119300.0,119290.0,0.01873671]
["bitfinex","BTCUSD",1752703802130,0.45793899,119300.0,119290.0,0.01873671]
["bitfinex","BTCUSD",1752703802571,0.45990899,119300.0,119290.0,0.01873671]
["bitfinex","BTCUSD",1752703803366,0.45990899,119300.0,119290.0,0.3554008]
["bitfinex","BTCUSD",1752703803612,0.45990899,119300.0,119290.0,0.53144237]
["bitfinex","BTCUSD",1752703803849,0.45495899,119300.0,119290.0,0.53982523]
["bitfinex","BTCUSD",1752703804089,0.45495899,119300.0,119290.0,0.55659067]
["bitfinex","BTCUSD",1752703804379,0.46334114,119300.0,119290.0,0.55659074]
["bitfinex","BTCUSD",1752703804825,0.17135835,119300.0,119290.0,0.58985046]
["bitfinex","BTCUSD",1752703805052,0.48908689,119300.0,119290.0,0.5982347]
["bitfinex","BTCUSD",1752703805273,0.32144223,119300.0,119290.0,0.59823435]
["bitfinex","BTCUSD",1752703805513,0.32982445,119300.0,119290.0,0.59823435]
["bitfinex","BTCUSD",1752703805996,0.32982445,119300.0,119290.0,0.59707435]
["bitfinex","BTCUSD",1752703806252,0.32982445,119300.0,119290.0,0.5970739]
["bitfinex","BTCUSD",1752703806759,0.49746904,119300.0,119290.0,0.26040981]
["bitfinex","BTCUSD",1752703807021,0.49746904,119300.0,119290.0,0.5970739]
["bitfinex","BTCUSD",1752703807530,0.49746904,119300.0,119290.0,0.26040981]
["bitfinex","BTCUSD",1752703807716,0.48070544,119300.0,119290.0,0.55659139]
["bitfinex","BTCUSD",1752703808560,0.48070544,119300.0,119290.0,0.5649739]
["bitfinex","BTCUSD",1752703808787,0.48070544,119300.0,119290.0,0.56497355]
["bitfinex","BTCUSD",1752703809551,0.30467863,119300.0,119290.0,0.58067355]
["bitfinex","BTCUSD",1752703809751,0.30467863,119300.0,119290.0,0.59753355]
["bitfinex","BTCUSD",1752703810200,0.31305994,119300.0,119290.0,0.59753355]
["bitfinex","BTCUSD",1752703810430,0.16297606,119300.0,119290.0,0.59753355]
["bitfinex","BTCUSD",1752703810681,0.05454327,119300.0,119290.0,0.59753355]
["bitfinex","BTCUSD",1752703810919,0.05454327,119300.0,119290.0,0.73057355]
["bitfinex","BTCUSD",1752703811176,0.05196489,119300.0,119290.0,0.73057355]
["bitfinex","BTCUSD",1752703811705,0.05,119300.0,119290.0,0.72957355]
["bitfinex","BTCUSD",1752703811954,0.051,119300.0,119290.0,0.73057355]
["bitfinex","BTCUSD",1752703812155,0.051,119300.0,119290.0,0.73057559]
["bitfinex","BTCUSD",1752703813566,0.051,119300.0,119290.0,0.73053559]
["bitfinex","BTCUSD",1752703814044,0.051,119300.0,119290.0,0.3938715]
["bitfinex","BTCUSD",1752703814244,0.051,119300.0,119290.0,0.73053559]
["bitfinex","BTCUSD",1752703814871,0.051,119300.0,119290.0,0.71485563]
["bitfinex","BTCUSD",1752703815108,0.051,119300.0,119290.0,0.73053751]
["bitfinex","BTCUSD",1752703816292,0.051,119300.0,119290.0,0.73053938]
["bitfinex","BTCUSD",1752703816912,0.051,119300.0,119290.0,0.59753938]
["bitfinex","BTCUSD",1752703817114,0.051,119300.0,119290.0,0.73057938]
["bitfinex","BTCUSD",1752703817440,0.05938166,119300.0,119290.0,0.73057938]
["bitfinex","BTCUSD",1752703817878,0.051,119300.0,119290.0,0.73057938]
["bitfinex","BTCUSD",1752703820752,0.05938159,119300.0,119290.0,0.73057938]
["bitfinex","BTCUSD",1752703820998,0.051,119300.0,119290.0,0.73057938]
["bitfinex","BTCUSD",1752703821655,0.05938166,119300.0,119290.0,0.73057938]
["bitfinex","BTCUSD",1752703821967,0.051,119300.0,119290.0,0.73057938]
["bitfinex","BTCUSD",1752703823188,0.051,119300.0,119290.0,0.39391529]
["bitfinex","BTCUSD",1752703823395,0.051,119300.0,119290.0,0.73057938]
["bitfinex","BTCUSD",1752703823624,0.051,119300.0,119290.0,0.71489563]
["bitfinex","BTCUSD",1752703823848,0.051,119300.0,119290.0,0.73057735]
["bitfinex","BTCUSD",1752703826121,0.05938159,119300.0,119290.0,0.73057735]
["bitfinex","BTCUSD",1752703826332,0.051,119300.0,119290.0,0.73057735]
["bitfinex","BTCUSD",1752703826745,0.051,119300.0,119290.0,0.39391326]
["bitfinex","BTCUSD",1752703826957,0.051,119300.0,119290.0,0.73057735]
["bitfinex","BTCUSD",1752703827158,0.051,119300.0,119290.0,0.39391326]
["bitfinex","BTCUSD",1752703827382,0.051,119300.0,119290.0,0.73057735]
["bitfinex","BTCUSD",1752703828402,0.05938166,119300.0,119290.0,0.39391326]
["bitfinex","BTCUSD",1752703828630,0.05938159,119300.0,119290.0,0.71371735]
["bitfinex","BTCUSD",1752703829254,0.05938159,119300.0,119290.0,0.69803563]
["bitfinex","BTCUSD",1752703829468,0.051,119300.0,119290.0,0.71487925]
["bitfinex","BTCUSD",1752703829684,0.051,119300.0,119290.0,0.73077925]
["bitfinex","BTCUSD",1752703830310,0.05938166,119300.0,119290.0,0.73077925]
["bitfinex","BTCUSD",1752703830537,0.05938166,119300.0,119290.0,0.72961925]
["bitfinex","BTCUSD",1752703830763,0.05938159,119300.0,119290.0,0.72961925]
["bitfinex","BTCUSD",1752703831200,0.051,119300.0,119290.0,0.39295516]
["bitfinex","BTCUSD",1752703831427,0.05938159,119300.0,119290.0,0.72961925]
["bitfinex","BTCUSD",1752703831647,0.051,119300.0,119290.0,0.72961925]
["bitfinex","BTCUSD",1752703832420,0.051,119300.0,119290.0,0.72962442]
["bitfinex","BTCUSD",1752703832636,0.05938159,119300.0,119290.0,0.72962442]
["bitfinex","BTCUSD",1752703832864,0.05938159,119300.0,119290.0,0.69802442]
["bitfinex","BTCUSD",1752703833083,0.1217272,119300.0,119290.0,0.68988219]
["bitfinex","BTCUSD",1752703833777,0.1217272,119300.0,119290.0,0.3532181]
["bitfinex","BTCUSD",1752703833988,0.1217272,119300.0,119290.0,0.69008219]
["bitfinex","BTCUSD",1752703834424,0.1217272,119300.0,119290.0,0.3534181]
["bitfinex","BTCUSD",1752703834637,0.1217272,119300.0,119290.0,0.69008219]
["bitfinex","BTCUSD",1752703834909,0.11334512,119300.0,119290.0,0.69008219]
["bitfinex","BTCUSD",1752703835126,0.06244159,119300.0,119290.0,0.69008219]
["bitfinex","BTCUSD",1752703835346,0.051,119300.0,119290.0,0.69008219]
["bitfinex","BTCUSD",1752703835559,0.051,119300.0,119290.0,0.72254219]
["bitfinex","BTCUSD",1752703840497,0.04094191,119300.0,119290.0,1.06254219]
["bitfinex","BTCUSD",1752703840745,1e-08,119300.0,119290.0,1.48471656]
["bitfinex","BTCUSD",1752703840990,1e-08,119300.0,119290.0,1.46902777]
["bitfinex","BTCUSD",1752703841214,1e-08,119300.0,119290.0,1.48473592]
["bitfinex","BTCUSD",1752703841443,0.002,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1752703841666,0.002,119330.0,119320.0,1.01520174]
["bitfinex","BTCUSD",1752703841895,0.002,119330.0,119320.0,1.01706174]
["bitfinex","BTCUSD",1752703842391,0.002,119330.0,119320.0,1.01705133]
["bitfinex","BTCUSD",1752703842834,0.002,119330.0,119320.0,0.68038724]
["bitfinex","BTCUSD",1752703844901,0.003,119330.0,119320.0,0.69678724]
["bitfinex","BTCUSD",1752703845559,0.003,119330.0,119320.0,1.03345133]
["bitfinex","BTCUSD",1752703845784,0.003,119330.0,119320.0,0.54810724]
["bitfinex","BTCUSD",1752703845995,0.003,119330.0,119320.0,0.68114724]
["bitfinex","BTCUSD",1752703846698,0.003,119330.0,119320.0,1.01778283]
["bitfinex","BTCUSD",1752703849666,0.003,119330.0,119320.0,1.01777459]
["bitfinex","BTCUSD",1752703851243,0.003,119330.0,119320.0,1.39173459]
["bitfinex","BTCUSD",1752703851713,0.00304,119350.0,119340.0,0.52938988]
["bitfinex","BTCUSD",1752703851936,0.00304,119350.0,119340.0,0.69621088]
["bitfinex","BTCUSD",1752703854242,0.00304,119350.0,119340.0,0.67971088]
["bitfinex","BTCUSD",1752703854453,0.00304,119350.0,119340.0,0.67963088]
["bitfinex","BTCUSD",1752703854663,0.0061,119350.0,119340.0,0.67963088]
["bitfinex","BTCUSD",1752703855825,0.0071,119350.0,119340.0,0.68063088]
["bitfinex","BTCUSD",1752703856717,0.00404,119350.0,119340.0,0.68063088]
["bitfinex","BTCUSD",1752703857139,0.00404,119350.0,119340.0,0.68929803]
["bitfinex","BTCUSD",1752703858470,0.00404,119350.0,119340.0,0.69613088]
["bitfinex","BTCUSD",1752703859566,0.00404,119350.0,119340.0,0.68063088]
["bitfinex","BTCUSD",1752703861349,0.0071,119350.0,119340.0,0.34396679]
["bitfinex","BTCUSD",1752703861580,0.03964,119350.0,119340.0,0.67849088]
["bitfinex","BTCUSD",1752703862068,0.03964,119350.0,119340.0,0.66282988]
["bitfinex","BTCUSD",1752703864501,0.03964,119350.0,119340.0,0.66468988]
["bitfinex","BTCUSD",1752703865386,0.01904,119350.0,119340.0,0.66468988]
["bitfinex","BTCUSD",1752703865623,0.00404,119350.0,119340.0,0.66468988]
["bitfinex","BTCUSD",1752703867495,0.00404,119350.0,119340.0,0.32802579]
["bitfinex","BTCUSD",1752703867730,0.00404,119350.0,119340.0,0.66468988]
["bitfinex","BTCUSD",1752703868792,0.00719,119350.0,119340.0,0.32802579]
["bitfinex","BTCUSD",1752703869004,0.04019,119350.0,119340.0,0.66468988]
["bitfinex","BTCUSD",1752703869717,0.04019,119350.0,119340.0,0.66448988]
["bitfinex","BTCUSD",1752703870428,0.04019,119350.0,119340.0,0.66262988]
["bitfinex","BTCUSD",1752703870429,0.14245665,119350.0,119340.0,0.66262988]
["bitfinex","BTCUSD",1752703871107,0.32678794,119350.0,119340.0,0.66262988]
["bitfinex","BTCUSD",1752703871366,0.33516665,119350.0,119340.0,0.32596579]
["bitfinex","BTCUSD",1752703871598,0.33516665,119350.0,119340.0,0.66262988]
["bitfinex","BTCUSD",1752703873363,0.15921358,119350.0,119340.0,0.66262988]
["bitfinex","BTCUSD",1752703873943,0.13407836,119350.0,119340.0,0.66262988]
["bitfinex","BTCUSD",1752703874166,0.13407836,119350.0,119340.0,0.63641249]
["bitfinex","BTCUSD",1752703874419,0.14245658,119350.0,119340.0,0.66154988]
["bitfinex","BTCUSD",1752703874665,0.13407836,119350.0,119340.0,0.66154988]
["bitfinex","BTCUSD",1752703875335,0.14245651,119350.0,119340.0,0.66154988]
["bitfinex","BTCUSD",1752703875566,0.00404,119350.0,119340.0,0.69596988]
["bitfinex","BTCUSD",1752703876268,0.00404,119350.0,119340.0,1.38831412]
["bitfinex","BTCUSD",1752703876494,0.00404,119350.0,119340.0,1.4738244]
["bitfinex","BTCUSD",1752703876967,0.00404,119350.0,119340.0,1.13716031]
["bitfinex","BTCUSD",1752703877234,0.00404,119350.0,119340.0,1.13708031]
["bitfinex","BTCUSD",1752703877680,0.00404,119350.0,119340.0,0.91949003]
["bitfinex","BTCUSD",1752703877913,0.00404,119350.0,119340.0,1.01905003]
["bitfinex","BTCUSD",1752703878622,0.04280358,119350.0,119340.0,0.21026622]
["bitfinex","BTCUSD",1752703878845,0.05654637,119350.0,119340.0,0.68556923]
["bitfinex","BTCUSD",1752703879070,0.00404,119350.0,119340.0,0.68742923]
["bitfinex","BTCUSD",1752703881322,0.00404,119350.0,119340.0,0.6874391]
["bitfinex","BTCUSD",1752703881965,0.14325679,119350.0,119340.0,0.21679508]
["bitfinex","BTCUSD",1752703882176,0.16001379,119350.0,119340.0,0.69395816]
["bitfinex","BTCUSD",1752703882387,0.33596679,119350.0,119340.0,0.56183816]
["bitfinex","BTCUSD",1752703882601,0.32758864,119350.0,119340.0,0.54508018]
["bitfinex","BTCUSD",1752703882820,0.3253727,119350.0,119340.0,0.01569002]
["bitfinex","BTCUSD",1752703883035,0.65365822,119350.0,119340.0,0.01569002]
["bitfinex","BTCUSD",1752703883255,0.31699413,119350.0,119340.0,0.01569002]
["bitfinex","BTCUSD",1752703884135,0.65365822,119350.0,119340.0,0.01569002]
["bitfinex","BTCUSD",1752703885541,1.07941784,119350.0,119340.0,0.01569002]
["bitfinex","BTCUSD",1752703885779,0.99265822,119350.0,119340.0,0.01569002]
["bitfinex","BTCUSD",1752703885999,0.99565822,119350.0,119340.0,0.01669002]
["bitfinex","BTCUSD",1752703886474,0.99265822,119350.0,119340.0,0.01569002]
["bitfinex","BTCUSD",1752703886713,0.99765822,119350.0,119340.0,0.01669002]
["bitfinex","BTCUSD",1752703887161,0.99765822,119350.0,119340.0,0.01668182]
["bitfinex","BTCUSD",1752703889304,1.12981822,119350.0,119340.0,0.01668182]
["bitfinex","BTCUSD",1752703889805,0.79335413,119350.0,119340.0,0.01668182]
["bitfinex","BTCUSD",1752703890041,0.79331413,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1752703890285,0.79331413,119350.0,119340.0,0.01666784]
["bitfinex","BTCUSD",1752703890978,0.79331413,119350.0,119340.0,0.01666634]
["bitfinex","BTCUSD",1752703891275,1.12993822,119350.0,119340.0,0.01666634]
["bitfinex","BTCUSD",1752703891510,0.43717413,119350.0,119340.0,0.35333004]
["bitfinex","BTCUSD",1752703891760,0.42263328,119350.0,119340.0,0.52929786]
["bitfinex","BTCUSD",1752703891970,0.41541171,119350.0,119340.0,0.55629539]
["bitfinex","BTCUSD",1752703892407,0.42995256,119350.0,119340.0,0.55629539]
["bitfinex","BTCUSD",1752703892659,0.42995256,119350.0,119340.0,0.54791633]
["bitfinex","BTCUSD",1752703892874,0.42995256,119350.0,119340.0,0.53225038]
["bitfinex","BTCUSD",1752703893091,0.11646935,119350.0,119340.0,0.53304035]
["bitfinex","BTCUSD",1752703893361,0.03317501,119350.0,119340.0,0.53304035]
["bitfinex","BTCUSD",1752703893791,0.02479651,119350.0,119340.0,0.53304035]
["bitfinex","BTCUSD",1752703894009,0.02817494,119350.0,119340.0,0.53204035]
["bitfinex","BTCUSD",1752703894217,0.01241815,119350.0,119340.0,0.20396521]
["bitfinex","BTCUSD",1752703894436,0.00404,119350.0,119340.0,0.20396521]
["bitfinex","BTCUSD",1752703894621,0.01241808,119350.0,119340.0,0.20396521]
["bitfinex","BTCUSD",1752703894881,0.02079623,119350.0,119340.0,0.20396521]
["bitfinex","BTCUSD",1752703895132,0.00404,119350.0,119340.0,0.53304035]
["bitfinex","BTCUSD",1752703895360,0.00404,119350.0,119340.0,0.54870398]
["bitfinex","BTCUSD",1752703896255,0.02079637,119350.0,119340.0,0.54870398]
["bitfinex","BTCUSD",1752703896700,0.0207963,119350.0,119340.0,0.54870398]
["bitfinex","BTCUSD",1752703897135,0.02079623,119350.0,119340.0,0.54870398]
["bitfinex","BTCUSD",1752703897376,0.02079623,119350.0,119340.0,0.68074398]
["bitfinex","BTCUSD",1752703897607,0.01740808,119350.0,119340.0,0.21776884]
["bitfinex","BTCUSD",1752703897832,0.05874316,119350.0,119340.0,0.21776884]
["bitfinex","BTCUSD",1752703898044,0.04198623,119350.0,119340.0,0.21776884]
["bitfinex","BTCUSD",1752703898248,0.05036452,119350.0,119340.0,0.21776884]
["bitfinex","BTCUSD",1752703898452,0.04198623,119350.0,119340.0,0.21776884]
["bitfinex","BTCUSD",1752703898671,0.00404,119350.0,119340.0,0.54870398]
["bitfinex","BTCUSD",1752703898880,0.13616,119350.0,119340.0,0.54870398]
["bitfinex","BTCUSD",1752703899139,0.00404,119350.0,119340.0,0.54870398]
["bitfinex","BTCUSD",1752703899591,0.02079651,119350.0,119340.0,0.5487041]
["bitfinex","BTCUSD",1752703900009,0.02917501,119350.0,119340.0,0.5487041]
["bitfinex","BTCUSD",1752703900275,0.02917494,119350.0,119340.0,0.5487041]
["bitfinex","BTCUSD",1752703900500,0.21350658,119350.0,119340.0,0.54870519]
["bitfinex","BTCUSD",1752703900716,0.19336164,119350.0,119340.0,0.1861131]
["bitfinex","BTCUSD",1752703900942,0.22586164,119350.0,119340.0,0.20101186]
["bitfinex","BTCUSD",1752703901430,0.02578693,119350.0,119340.0,0.22800897]
["bitfinex","BTCUSD",1752703902629,0.02079651,119350.0,119340.0,0.22800897]
["bitfinex","BTCUSD",1752703902804,0.02917473,119350.0,119340.0,0.22800897]
["bitfinex","BTCUSD",1752703903058,0.03416473,119350.0,119340.0,0.22614897]
["bitfinex","BTCUSD",1752703903268,0.0425433,119350.0,119340.0,0.55522411]
["bitfinex","BTCUSD",1752703903616,0.0425433,119350.0,119340.0,0.55708411]
["bitfinex","BTCUSD",1752703904276,0.05092194,119350.0,119340.0,0.55708411]
["bitfinex","BTCUSD",1752703905052,0.0509225,119350.0,119340.0,0.22800897]
["bitfinex","BTCUSD",1752703905292,0.22521864,119350.0,119340.0,0.20939106]
["bitfinex","BTCUSD",1752703905471,0.21684028,119350.0,119340.0,0.20939106]
["bitfinex","BTCUSD",1752703905671,0.21684028,119350.0,119340.0,0.21777019]
["bitfinex","BTCUSD",1752703905876,0.21684028,119350.0,119340.0,0.22614918]
["bitfinex","BTCUSD",1752703906711,0.21684028,119350.0,119340.0,0.21048448]
["bitfinex","BTCUSD",1752703907556,0.21684028,119350.0,119340.0,0.20210549]
["bitfinex","BTCUSD",1752703908009,0.21684028,119350.0,119340.0,0.19372636]
["bitfinex","BTCUSD",1752703908244,0.21684028,119350.0,119340.0,0.20210542]
["bitfinex","BTCUSD",1752703908464,0.34872028,119350.0,119340.0,0.20210542]
["bitfinex","BTCUSD",1752703908693,0.36482028,119350.0,119340.0,0.17696782]
["bitfinex","BTCUSD",1752703908913,0.45649284,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1752703911173,0.45649284,119350.0,119340.0,0.1685884]
["bitfinex","BTCUSD",1752703911701,0.45649284,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1752703911702,0.4481142,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1752703912161,0.4481142,119350.0,119340.0,0.17696774]
["bitfinex","BTCUSD",1752703912410,0.4481142,119350.0,119340.0,0.19372607]
["bitfinex","BTCUSD",1752703913457,0.4481142,119350.0,119340.0,0.18534694]
["bitfinex","BTCUSD",1752703913882,0.4481142,119350.0,119340.0,0.17696774]
["bitfinex","BTCUSD",1752703914549,0.4481142,119350.0,119340.0,0.18534701]
["bitfinex","BTCUSD",1752703915217,0.4481142,119350.0,119340.0,0.52233625]
["bitfinex","BTCUSD",1752703915430,0.4481142,119350.0,119340.0,0.53071545]
["bitfinex","BTCUSD",1752703915674,0.44877099,119350.0,119340.0,0.53909451]
["bitfinex","BTCUSD",1752703916730,0.46447099,119350.0,119340.0,0.53909451]
["bitfinex","BTCUSD",1752703916896,0.46447099,119350.0,119340.0,0.53071545]
["bitfinex","BTCUSD",1752703917121,0.46447099,119350.0,119340.0,0.53909458]
["bitfinex","BTCUSD",1752703917732,0.46447099,119350.0,119340.0,0.54747364]
["bitfinex","BTCUSD",1752703918225,0.46447099,119350.0,119340.0,0.54747329]
["bitfinex","BTCUSD",1752703918989,0.28851792,119350.0,119340.0,0.54747329]
["bitfinex","BTCUSD",1752703919213,0.28013942,119350.0,119340.0,0.54747329]
["bitfinex","BTCUSD",1752703919419,0.2885175,119350.0,119340.0,0.54747294]
["bitfinex","BTCUSD",1752703919859,0.28013921,119350.0,119340.0,0.54747294]
["bitfinex","BTCUSD",1752703920099,0.29689572,119350.0,119340.0,0.54747294]
["bitfinex","BTCUSD",1752703920326,0.29689572,119350.0,119340.0,0.2104837]
["bitfinex","BTCUSD",1752703920560,0.30527422,119350.0,119340.0,0.54747294]
["bitfinex","BTCUSD",1752703921507,0.31365286,119350.0,119340.0,0.54747294]
["bitfinex","BTCUSD",1752703921728,0.31365286,119350.0,119340.0,0.53071503]
["bitfinex","BTCUSD",1752703921937,0.4728497,119350.0,119340.0,0.53071503]
["bitfinex","BTCUSD",1752703922147,0.46447134,119350.0,119340.0,0.52233626]
["bitfinex","BTCUSD",1752703922306,0.46447134,119350.0,119340.0,0.53071539]
["bitfinex","BTCUSD",1752703922670,0.46447134,119350.0,119340.0,0.54640936]
["bitfinex","BTCUSD",1752703922869,0.45609284,119350.0,119340.0,0.18428237]
["bitfinex","BTCUSD",1752703923135,0.45609284,119350.0,119340.0,0.19266179]
["bitfinex","BTCUSD",1752703923557,0.4477142,119350.0,119340.0,0.01669397]
["bitfinex","BTCUSD",1752703923765,0.4477142,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1752703923982,0.4477142,119350.0,119340.0,0.19266231]
["bitfinex","BTCUSD",1752703924152,0.4477142,119350.0,119340.0,0.01669449]
["bitfinex","BTCUSD",1752703924570,0.4477142,119350.0,119340.0,0.18428289]
["bitfinex","BTCUSD",1752703924781,0.4477142,119350.0,119340.0,0.19266231]
["bitfinex","BTCUSD",1752703925494,0.43933549,119350.0,119340.0,0.01669449]
["bitfinex","BTCUSD",1752703925949,0.77632473,119350.0,119340.0,0.01669449]
["bitfinex","BTCUSD",1752703926174,0.43933549,119350.0,119340.0,0.01669449]
["bitfinex","BTCUSD",1752703926828,0.43933549,119350.0,119340.0,0.01669879]
["bitfinex","BTCUSD",1752703927494,0.43933549,119350.0,119340.0,0.01669888]
["bitfinex","BTCUSD",1752703929724,0.77632473,119350.0,119340.0,0.01669888]
["bitfinex","BTCUSD",1752703929937,0.77632473,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1752703931107,0.43933549,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1752703931576,0.20726782,119340.0,119330.0,0.18436196]
["bitfinex","BTCUSD",1752703931777,0.2980381,119340.0,119330.0,0.18436196]
["bitfinex","BTCUSD",1752703932405,0.2980381,119340.0,119330.0,0.19274194]
["bitfinex","BTCUSD",1752703932604,0.23102906,119340.0,119330.0,0.54835065]
["bitfinex","BTCUSD",1752703932865,0.10321113,119340.0,119330.0,0.54835065]
["bitfinex","BTCUSD",1752703933030,0.21839028,119340.0,119330.0,0.58251065]
["bitfinex","BTCUSD",1752703933226,0.08651028,119340.0,119330.0,0.71439065]
["bitfinex","BTCUSD",1752703933453,0.001,119340.0,119330.0,0.71439065]
["bitfinex","BTCUSD",1752703933637,0.001,119340.0,119330.0,1.12174206]
["bitfinex","BTCUSD",1752703934069,0.00304,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752703934208,0.00304,119350.0,119340.0,1.24232427]
["bitfinex","BTCUSD",1752703934408,0.00304,119350.0,119340.0,0.90533503]
["bitfinex","BTCUSD",1752703934652,0.00304,119350.0,119340.0,0.93048803]
["bitfinex","BTCUSD",1752703936070,0.00404,119350.0,119340.0,0.93248803]
["bitfinex","BTCUSD",1752703936280,0.00304,119350.0,119340.0,0.93048803]
["bitfinex","BTCUSD",1752703936625,0.00404,119350.0,119340.0,0.93348803]
["bitfinex","BTCUSD",1752703937110,0.00404,119350.0,119340.0,1.35598755]
["bitfinex","BTCUSD",1752703937467,1e-08,119350.0,119340.0,1.40598755]
["bitfinex","BTCUSD",1752703940568,1e-08,119350.0,119340.0,1.43081116]
["bitfinex","BTCUSD",1752703941332,0.003,119370.0,119360.0,0.00837752]
["bitfinex","BTCUSD",1752703941543,0.003,119370.0,119360.0,1.36309447]
["bitfinex","BTCUSD",1752703941752,0.003,119370.0,119360.0,1.37263199]
["bitfinex","BTCUSD",1752703942192,0.003,119370.0,119360.0,1.38121108]
["bitfinex","BTCUSD",1752703942420,0.003,119370.0,119360.0,1.46672136]
["bitfinex","BTCUSD",1752703942628,0.00305034,119370.0,119360.0,1.46672136]
["bitfinex","BTCUSD",1752703943497,0.00405034,119370.0,119360.0,1.46872136]
["bitfinex","BTCUSD",1752703944125,0.00405034,119370.0,119360.0,1.33688136]
["bitfinex","BTCUSD",1752703944334,0.00405034,119370.0,119360.0,1.46872136]
["bitfinex","BTCUSD",1752703944831,0.00405034,119370.0,119360.0,1.33688136]
["bitfinex","BTCUSD",1752703945046,0.00405034,119370.0,119360.0,1.14873194]
["bitfinex","BTCUSD",1752703947166,0.00396846,119370.0,119360.0,1.14873194]
["bitfinex","BTCUSD",1752703947877,0.00396846,119370.0,119360.0,1.01689194]
["bitfinex","BTCUSD",1752703948105,0.00396846,119370.0,119360.0,1.14869194]
["bitfinex","BTCUSD",1752703950032,0.00396846,119370.0,119360.0,1.01689194]
["bitfinex","BTCUSD",1752703950239,0.00396846,119370.0,119360.0,1.14869194]
["bitfinex","BTCUSD",1752703950474,0.00396846,119370.0,119360.0,1.01689194]
["bitfinex","BTCUSD",1752703950692,0.00396846,119370.0,119360.0,1.14869194]
["bitfinex","BTCUSD",1752703952850,0.00396846,119370.0,119360.0,1.01689194]
["bitfinex","BTCUSD",1752703953076,0.00396846,119370.0,119360.0,1.14869194]
["bitfinex","BTCUSD",1752703955435,0.00396846,119370.0,119360.0,0.81985088]
["bitfinex","BTCUSD",1752703955647,0.00396846,119370.0,119360.0,1.14869194]
["bitfinex","BTCUSD",1752703958299,0.003,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1752703958502,0.00305047,119390.0,119380.0,0.65512229]
["bitfinex","BTCUSD",1752703959733,0.00405047,119390.0,119380.0,0.65612229]
["bitfinex","BTCUSD",1752703961547,0.00713047,119390.0,119380.0,0.65612229]
["bitfinex","BTCUSD",1752703963217,0.00405047,119390.0,119380.0,0.65612229]
["bitfinex","BTCUSD",1752703965088,0.00405047,119390.0,119380.0,0.66391748]
["bitfinex","BTCUSD",1752703966859,0.00405047,119390.0,119380.0,1.00391748]
["bitfinex","BTCUSD",1752703967071,0.00405047,119390.0,119380.0,1.02001748]
["bitfinex","BTCUSD",1752703968168,0.00405047,119390.0,119380.0,1.37351373]
["bitfinex","BTCUSD",1752703968403,0.00405047,119390.0,119380.0,1.45902401]
["bitfinex","BTCUSD",1752703969678,0.00405047,119390.0,119380.0,1.12238776]
["bitfinex","BTCUSD",1752703969928,0.00405047,119390.0,119380.0,1.45902401]
["bitfinex","BTCUSD",1752703971036,0.00305047,119390.0,119380.0,1.45802401]
["bitfinex","BTCUSD",1752703971489,0.00405047,119390.0,119380.0,1.46002401]
["bitfinex","BTCUSD",1752703972120,1e-08,119390.0,119380.0,1.46002401]
["bitfinex","BTCUSD",1752703972339,1e-08,119390.0,119380.0,1.51002401]
["bitfinex","BTCUSD",1752703972792,4e-05,119400.0,119390.0,0.53264509]
["bitfinex","BTCUSD",1752703973011,4e-05,119400.0,119390.0,1.45519952]
["bitfinex","BTCUSD",1752703973228,4e-05,119400.0,119390.0,1.45821952]
["bitfinex","BTCUSD",1752703974329,0.00104,119400.0,119390.0,1.45821952]
["bitfinex","BTCUSD",1752703977748,0.00104,119400.0,119390.0,1.42515952]
["bitfinex","BTCUSD",1752703979961,0.00319,119400.0,119390.0,0.95680327]
["bitfinex","BTCUSD",1752703980223,0.03817,119400.0,119390.0,1.08666327]
["bitfinex","BTCUSD",1752703980673,0.03817,119400.0,119390.0,0.86943299]
["bitfinex","BTCUSD",1752703980895,0.03817,119400.0,119390.0,1.00115299]
["bitfinex","BTCUSD",1752703981094,0.05491949,119400.0,119390.0,0.52943299]
["bitfinex","BTCUSD",1752703981375,0.05491935,119400.0,119390.0,0.52943299]
["bitfinex","BTCUSD",1752703982032,0.05491935,119400.0,119390.0,0.19279674]
["bitfinex","BTCUSD",1752703982259,0.04654464,119400.0,119390.0,0.52943299]
["bitfinex","BTCUSD",1752703982482,0.04654457,119400.0,119390.0,0.52943299]
["bitfinex","BTCUSD",1752703983132,0.04654457,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703983356,0.05491928,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703984292,0.06329413,119400.0,119390.0,0.32451674]
["bitfinex","BTCUSD",1752703984513,0.05491928,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703985143,0.06329413,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703985379,0.06329413,119400.0,119390.0,0.52943299]
["bitfinex","BTCUSD",1752703985606,0.06329413,119400.0,119390.0,0.19279674]
["bitfinex","BTCUSD",1752703985821,0.06329413,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703986480,0.05491928,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703986702,0.06329413,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703986950,0.05491928,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703987174,0.06329413,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703987601,0.08004404,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703987810,0.07166905,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703989317,0.06329413,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703991711,0.03817,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703991922,0.03817,119400.0,119390.0,0.66301299]
["bitfinex","BTCUSD",1752703993219,0.05491935,119400.0,119390.0,0.66301299]
["bitfinex","BTCUSD",1752703993430,0.0632942,119400.0,119390.0,0.32451674]
["bitfinex","BTCUSD",1752703993657,0.0632942,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703994076,0.05491928,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703994545,0.07166905,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703994945,0.06329413,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703995397,0.05491928,119400.0,119390.0,0.66115299]
["bitfinex","BTCUSD",1752703996798,0.22242409,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752703997009,0.32247522,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752703997130,0.32247522,119400.0,119390.0,0.17604577]
["bitfinex","BTCUSD",1752703997339,0.32247522,119400.0,119390.0,0.18442161]
["bitfinex","BTCUSD",1752703997546,0.31410037,119400.0,119390.0,0.18442161]
["bitfinex","BTCUSD",1752703998385,0.30572531,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752703999075,0.30572531,119400.0,119390.0,0.17604577]
["bitfinex","BTCUSD",1752703999302,0.30572531,119400.0,119390.0,0.18442154]
["bitfinex","BTCUSD",1752703999717,0.30572531,119400.0,119390.0,0.19279724]
["bitfinex","BTCUSD",1752703999996,0.30572531,119400.0,119390.0,0.52943349]
["bitfinex","BTCUSD",1752704000428,0.31410037,119400.0,119390.0,0.52943349]
["bitfinex","BTCUSD",1752704000664,0.31410037,119400.0,119390.0,0.53780912]
["bitfinex","BTCUSD",1752704002123,0.44578037,119400.0,119390.0,0.52105779]
["bitfinex","BTCUSD",1752704002302,0.31410037,119400.0,119390.0,0.52105779]
["bitfinex","BTCUSD",1752704002739,0.30572531,119400.0,119390.0,0.34516381]
["bitfinex","BTCUSD",1752704003193,0.30572531,119400.0,119390.0,0.51268202]
["bitfinex","BTCUSD",1752704003450,0.30572531,119400.0,119390.0,0.3367879]
["bitfinex","BTCUSD",1752704003705,0.30572531,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752704010122,0.30472531,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752704010330,0.30572531,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752704014416,0.64236156,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752704015560,0.98236156,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752704015792,1.31899781,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752704016003,0.98236156,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752704016215,1.31899781,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752704016420,1.31799781,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752704016876,1.31999781,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752704017098,1.31799781,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752704017312,1.32299781,119400.0,119390.0,0.00115165]
["bitfinex","BTCUSD",1752704018011,1.32299781,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752704018255,1.31799781,119400.0,119390.0,0.00015165]
["bitfinex","BTCUSD",1752704018505,1.32899781,119400.0,119390.0,0.00115165]
["bitfinex","BTCUSD",1752704019165,1.35541842,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752704019389,1.32899781,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752704019639,0.89283666,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752704019823,0.77541069,119370.0,119360.0,0.0031273]
["bitfinex","BTCUSD",1752704020295,0.77864069,119370.0,119360.0,0.0031273]
["bitfinex","BTCUSD",1752704020901,0.78064069,119370.0,119360.0,0.0031273]
["bitfinex","BTCUSD",1752704024825,0.80527582,119370.0,119360.0,0.0031273]
["bitfinex","BTCUSD",1752704026683,0.81386051,119370.0,119360.0,0.0031273]
["bitfinex","BTCUSD",1752704027439,0.81386051,119370.0,119360.0,0.01876482]
["bitfinex","BTCUSD",1752704027643,1.15049676,119370.0,119360.0,0.01876482]
["bitfinex","BTCUSD",1752704027906,1.01885676,119370.0,119360.0,0.01876482]
["bitfinex","BTCUSD",1752704028148,1.15049676,119370.0,119360.0,0.01876482]
["bitfinex","BTCUSD",1752704030249,1.15049676,119370.0,119360.0,0.0031273]
["bitfinex","BTCUSD",1752704030472,1.15049676,119370.0,119360.0,0.01876284]
["bitfinex","BTCUSD",1752704036092,1.15049676,119370.0,119360.0,0.01876844]
["bitfinex","BTCUSD",1752704038189,1.15045676,119370.0,119360.0,0.01876844]
["bitfinex","BTCUSD",1752704039017,1.15045676,119370.0,119360.0,0.01877798]
["bitfinex","BTCUSD",1752704039269,1.15045676,119370.0,119360.0,0.01877799]
["bitfinex","BTCUSD",1752704040853,0.81382051,119370.0,119360.0,0.01877799]
["bitfinex","BTCUSD",1752704041076,1.15045676,119370.0,119360.0,0.01877799]
["bitfinex","BTCUSD",1752704042774,0.68222051,119370.0,119360.0,0.01877799]
["bitfinex","BTCUSD",1752704043024,0.79573051,119370.0,119360.0,0.02063799]
["bitfinex","BTCUSD",1752704043245,0.77983051,119370.0,119360.0,0.02063799]
["bitfinex","BTCUSD",1752704043618,0.78186051,119370.0,119360.0,0.02063799]
["bitfinex","BTCUSD",1752704043818,0.81356051,119370.0,119360.0,0.02066072]
["bitfinex","BTCUSD",1752704044074,0.81356051,119370.0,119360.0,0.01880072]
["bitfinex","BTCUSD",1752704044718,0.81356051,119370.0,119360.0,0.0031273]
["bitfinex","BTCUSD",1752704044930,0.2444491,119370.0,119360.0,0.5572394]
["bitfinex","BTCUSD",1752704045154,0.42037269,119370.0,119360.0,0.54048387]
["bitfinex","BTCUSD",1752704045444,0.42653658,119370.0,119360.0,0.52488387]
["bitfinex","BTCUSD",1752704045744,0.42649658,119370.0,119360.0,0.52487087]
["bitfinex","BTCUSD",1752704045947,0.42969658,119370.0,119360.0,0.53324888]
["bitfinex","BTCUSD",1752704046159,0.42969658,119370.0,119360.0,0.19661263]
["bitfinex","BTCUSD",1752704046379,0.42969658,119370.0,119360.0,0.18823462]
["bitfinex","BTCUSD",1752704046590,0.42969658,119370.0,119360.0,0.19661263]
["bitfinex","BTCUSD",1752704046795,0.42969658,119370.0,119360.0,0.19661393]
["bitfinex","BTCUSD",1752704046997,0.42969658,119370.0,119360.0,0.18823592]
["bitfinex","BTCUSD",1752704047219,0.43172658,119370.0,119360.0,0.18823592]
["bitfinex","BTCUSD",1752704047638,0.42334941,119370.0,119360.0,0.18823592]
["bitfinex","BTCUSD",1752704047855,0.42334941,119370.0,119360.0,0.0206756]
["bitfinex","BTCUSD",1752704048070,0.45414941,119370.0,119360.0,0.0188156]
["bitfinex","BTCUSD",1752704048918,0.45381599,119370.0,119360.0,0.0188156]
["bitfinex","BTCUSD",1752704050681,0.43881599,119370.0,119360.0,0.0188156]
["bitfinex","BTCUSD",1752704052143,0.45401599,119370.0,119360.0,0.0188156]
["bitfinex","BTCUSD",1752704052894,0.42301599,119370.0,119360.0,0.0188156]
["bitfinex","BTCUSD",1752704053124,0.42301599,119370.0,119360.0,0.19475393]
["bitfinex","BTCUSD",1752704053362,0.42301599,119370.0,119360.0,0.0188156]
["bitfinex","BTCUSD",1752704054973,0.32265599,119370.0,119360.0,0.0188156]
["bitfinex","BTCUSD",1752704055184,0.42297599,119370.0,119360.0,0.0188156]
["bitfinex","BTCUSD",1752704055391,0.42297599,119370.0,119360.0,0.01881506]
["bitfinex","BTCUSD",1752704056036,0.42297599,119370.0,119360.0,0.0188152]
["bitfinex","BTCUSD",1752704056676,0.09576155,119370.0,119360.0,0.52487177]
["bitfinex","BTCUSD",1752704056882,0.09576155,119370.0,119360.0,0.91960121]
["bitfinex","BTCUSD",1752704056883,0.002,119370.0,119360.0,0.91960121]
["bitfinex","BTCUSD",1752704057309,0.002,119370.0,119360.0,1.05112121]
["bitfinex","BTCUSD",1752704057520,0.140146,119380.0,119370.0,0.22447737]
["bitfinex","BTCUSD",1752704057725,0.13989598,119380.0,119370.0,0.57982152]
["bitfinex","BTCUSD",1752704057939,0.1482721,119380.0,119370.0,0.57982152]
["bitfinex","BTCUSD",1752704058407,0.13989598,119380.0,119370.0,0.57982152]
["bitfinex","BTCUSD",1752704058598,0.00837534,119390.0,119380.0,0.22376123]
["bitfinex","BTCUSD",1752704058801,0.19266943,119400.0,119390.0,0.19996954]
["bitfinex","BTCUSD",1752704059012,0.22544499,119400.0,119390.0,0.5625291]
["bitfinex","BTCUSD",1752704059213,0.418074,119400.0,119390.0,0.56955369]
["bitfinex","BTCUSD",1752704059417,0.40969929,119400.0,119390.0,0.54577813]
["bitfinex","BTCUSD",1752704059650,0.40969929,119400.0,119390.0,0.55415383]
["bitfinex","BTCUSD",1752704059868,0.40969929,119400.0,119390.0,0.56252939]
["bitfinex","BTCUSD",1752704060076,0.42329952,119400.0,119390.0,0.55515383]
["bitfinex","BTCUSD",1752704060298,0.42329952,119400.0,119390.0,0.56352946]
["bitfinex","BTCUSD",1752704060498,0.41492474,119400.0,119390.0,0.56352946]
["bitfinex","BTCUSD",1752704061171,0.41492474,119400.0,119390.0,0.22689321]
["bitfinex","BTCUSD",1752704061371,0.41492474,119400.0,119390.0,0.54779934]
["bitfinex","BTCUSD",1752704062232,0.40654975,119400.0,119390.0,0.53942371]
["bitfinex","BTCUSD",1752704062440,0.40114952,119400.0,119390.0,0.53942371]
["bitfinex","BTCUSD",1752704062646,0.40114952,119400.0,119390.0,0.54779934]
["bitfinex","BTCUSD",1752704063075,0.23882019,119400.0,119390.0,0.22791398]
["bitfinex","BTCUSD",1752704063292,0.23044492,119400.0,119390.0,0.58025023]
["bitfinex","BTCUSD",1752704063589,0.23877977,119400.0,119390.0,0.59595023]
["bitfinex","BTCUSD",1752704063871,0.423034,119400.0,119390.0,0.25931398]
["bitfinex","BTCUSD",1752704064074,0.4314092,119400.0,119390.0,0.57187482]
["bitfinex","BTCUSD",1752704064286,0.24715469,119400.0,119390.0,0.56459245]
["bitfinex","BTCUSD",1752704064499,0.25552975,119400.0,119390.0,0.59593476]
["bitfinex","BTCUSD",1752704064920,0.25052975,119400.0,119390.0,0.57923476]
["bitfinex","BTCUSD",1752704065130,0.25152975,119400.0,119390.0,0.57923476]
["bitfinex","BTCUSD",1752704065344,0.25152975,119400.0,119390.0,0.24259851]
["bitfinex","BTCUSD",1752704065560,0.41903442,119400.0,119390.0,0.54678387]
["bitfinex","BTCUSD",1752704065778,0.41903442,119400.0,119390.0,0.21014762]
["bitfinex","BTCUSD",1752704065993,0.41065957,119400.0,119390.0,0.54678387]
["bitfinex","BTCUSD",1752704066209,0.41385957,119400.0,119390.0,0.54678387]
["bitfinex","BTCUSD",1752704066436,0.41385957,119400.0,119390.0,0.53840824]
["bitfinex","BTCUSD",1752704066659,0.41385957,119400.0,119390.0,0.54678387]
["bitfinex","BTCUSD",1752704067400,0.39913959,119400.0,119390.0,0.01749288]
["bitfinex","BTCUSD",1752704067612,0.39913959,119400.0,119390.0,0.53002318]
["bitfinex","BTCUSD",1752704067819,0.40783181,119400.0,119390.0,0.21013833]
["bitfinex","BTCUSD",1752704067939,0.40783181,119400.0,119390.0,0.54677458]
["bitfinex","BTCUSD",1752704068807,0.24347213,119400.0,119390.0,0.55514999]
["bitfinex","BTCUSD",1752704069223,0.14954693,119400.0,119390.0,0.58554999]
["bitfinex","BTCUSD",1752704069438,0.15792185,119400.0,119390.0,0.58554999]
["bitfinex","BTCUSD",1752704069848,0.15792178,119400.0,119390.0,0.58554999]
["bitfinex","BTCUSD",1752704070290,0.1662967,119400.0,119390.0,0.57024999]
["bitfinex","BTCUSD",1752704070802,0.15792178,119400.0,119390.0,0.57024999]
["bitfinex","BTCUSD",1752704071004,0.15792178,119400.0,119390.0,0.58564999]
["bitfinex","BTCUSD",1752704071447,0.16529684,119400.0,119390.0,0.58564999]
["bitfinex","BTCUSD",1752704071661,0.33280102,119400.0,119390.0,0.56187458]
["bitfinex","BTCUSD",1752704071853,0.33280102,119400.0,119390.0,0.54677458]
["bitfinex","BTCUSD",1752704072069,0.33803102,119400.0,119390.0,0.18501109]
["bitfinex","BTCUSD",1752704072271,0.33803102,119400.0,119390.0,0.19338693]
["bitfinex","BTCUSD",1752704072484,0.33803102,119400.0,119390.0,0.2017627]
["bitfinex","BTCUSD",1752704072899,0.32965631,119400.0,119390.0,0.2017627]
["bitfinex","BTCUSD",1752704073129,0.32965631,119400.0,119390.0,0.20176266]
["bitfinex","BTCUSD",1752704073345,0.32965631,119400.0,119390.0,0.21851399]
["bitfinex","BTCUSD",1752704073560,0.32965631,119400.0,119390.0,0.5635258]
["bitfinex","BTCUSD",1752704073771,0.32965631,119400.0,119390.0,0.563527]
["bitfinex","BTCUSD",1752704074099,0.32965631,119400.0,119390.0,0.54789296]
["bitfinex","BTCUSD",1752704074304,0.34605631,119400.0,119390.0,0.55515114]
["bitfinex","BTCUSD",1752704074740,0.32965631,119400.0,119390.0,0.55515114]
["bitfinex","BTCUSD",1752704074969,0.32965631,119400.0,119390.0,0.54677551]
["bitfinex","BTCUSD",1752704075815,0.33803144,119400.0,119390.0,0.56352662]
["bitfinex","BTCUSD",1752704076154,0.17890246,119400.0,119390.0,0.56352662]
["bitfinex","BTCUSD",1752704076364,0.16849726,119400.0,119390.0,0.56352619]
["bitfinex","BTCUSD",1752704076774,0.15692213,119400.0,119390.0,0.56352619]
["bitfinex","BTCUSD",1752704077798,0.16529726,119400.0,119390.0,0.56352619]
["bitfinex","BTCUSD",1752704078196,0.33280144,119400.0,119390.0,0.5467753]
["bitfinex","BTCUSD",1752704079398,0.33584144,119400.0,119390.0,0.5467753]
["bitfinex","BTCUSD",1752704079823,0.32746659,119400.0,119390.0,0.5467753]
["bitfinex","BTCUSD",1752704080046,0.31909153,119400.0,119390.0,0.53002397]
["bitfinex","BTCUSD",1752704080477,0.3128664,119400.0,119390.0,0.35412999]
["bitfinex","BTCUSD",1752704080662,0.3442664,119400.0,119390.0,0.01749374]
["bitfinex","BTCUSD",1752704080864,0.3442664,119400.0,119390.0,0.01772771]
["bitfinex","BTCUSD",1752704081086,0.3442664,119400.0,119390.0,0.35436396]
["bitfinex","BTCUSD",1752704081214,0.3442664,119400.0,119390.0,0.35226999]
["bitfinex","BTCUSD",1752704081449,0.3442664,119400.0,119390.0,0.52816411]
["bitfinex","BTCUSD",1752704081881,0.3442664,119400.0,119390.0,0.52817875]
["bitfinex","BTCUSD",1752704082124,0.3442664,119400.0,119390.0,0.35228463]
["bitfinex","BTCUSD",1752704082354,0.3442664,119400.0,119390.0,0.52817875]
["bitfinex","BTCUSD",1752704083002,0.3442664,119400.0,119390.0,0.01564838]
["bitfinex","BTCUSD",1752704083217,0.44431753,119400.0,119390.0,0.01564838]
["bitfinex","BTCUSD",1752704083472,0.78095378,119400.0,119390.0,0.01564838]
["bitfinex","BTCUSD",1752704083696,0.44431753,119400.0,119390.0,0.01564838]
["bitfinex","BTCUSD",1752704084824,0.44631753,119400.0,119390.0,0.01564838]
["bitfinex","BTCUSD",1752704089750,0.44619753,119400.0,119390.0,0.01564838]
["bitfinex","BTCUSD",1752704089961,0.44619753,119400.0,119390.0,0.1915425]
["bitfinex","BTCUSD",1752704090198,0.42979753,119400.0,119390.0,0.53841459]
["bitfinex","BTCUSD",1752704090408,0.42979753,119400.0,119390.0,0.52276621]
["bitfinex","BTCUSD",1752704090626,0.42979753,119400.0,119390.0,0.53845419]
["bitfinex","BTCUSD",1752704090805,0.42979753,119400.0,119390.0,0.53845432]
["bitfinex","BTCUSD",1752704091038,0.42979753,119400.0,119390.0,0.53007848]
["bitfinex","BTCUSD",1752704091248,0.44619753,119400.0,119390.0,0.51984257]
["bitfinex","BTCUSD",1752704091708,0.44619753,119400.0,119390.0,0.35232436]
["bitfinex","BTCUSD",1752704092176,0.44619753,119400.0,119390.0,0.01568811]
["bitfinex","BTCUSD",1752704093504,0.78283378,119400.0,119390.0,0.01568811]
["bitfinex","BTCUSD",1752704093953,0.44619753,119400.0,119390.0,0.01568811]
["bitfinex","BTCUSD",1752704097739,0.31487753,119400.0,119390.0,0.01568811]
["bitfinex","BTCUSD",1752704097952,0.44615753,119400.0,119390.0,0.01568811]
["bitfinex","BTCUSD",1752704098637,0.27516181,119400.0,119390.0,0.53007841]
["bitfinex","BTCUSD",1752704098863,0.42015193,119400.0,119390.0,0.55345418]
["bitfinex","BTCUSD",1752704099074,0.42015193,119400.0,119390.0,0.5311417]
["bitfinex","BTCUSD",1752704099354,0.42015193,119400.0,119390.0,0.54682605]
["bitfinex","BTCUSD",1752704099779,0.42015193,119400.0,119390.0,0.54682639]
["bitfinex","BTCUSD",1752704100021,0.42015193,119400.0,119390.0,0.55520195]
["bitfinex","BTCUSD",1752704100228,0.42534193,119400.0,119390.0,0.20181451]
["bitfinex","BTCUSD",1752704100434,0.41696701,119400.0,119390.0,0.21019021]
["bitfinex","BTCUSD",1752704100653,0.41696701,119400.0,119390.0,0.54682646]
["bitfinex","BTCUSD",1752704101102,0.41696701,119400.0,119390.0,0.53845076]
["bitfinex","BTCUSD",1752704101316,0.41696701,119400.0,119390.0,0.54682646]
["bitfinex","BTCUSD",1752704101739,0.41696701,119400.0,119390.0,0.55520209]
["bitfinex","BTCUSD",1752704102662,0.41696701,119400.0,119390.0,0.56357765]
["bitfinex","BTCUSD",1752704102904,0.41696701,119400.0,119390.0,0.55520209]
["bitfinex","BTCUSD",1752704103086,0.41696701,119400.0,119390.0,0.54682646]
["bitfinex","BTCUSD",1752704103393,0.41696701,119400.0,119390.0,0.55520209]
["bitfinex","BTCUSD",1752704103656,0.41696701,119400.0,119390.0,0.56357765]
["bitfinex","BTCUSD",1752704103934,0.41696701,119400.0,119390.0,0.56357888]
["bitfinex","BTCUSD",1752704104165,0.41696701,119400.0,119390.0,0.54682769]
["bitfinex","BTCUSD",1752704105025,0.41696701,119400.0,119390.0,0.53845199]
["bitfinex","BTCUSD",1752704105233,0.40859188,119400.0,119390.0,0.53007622]
["bitfinex","BTCUSD",1752704105460,0.40021668,119400.0,119390.0,0.52170038]
["bitfinex","BTCUSD",1752704105671,0.40021668,119400.0,119390.0,0.53007629]
["bitfinex","BTCUSD",1752704106044,0.40021668,119400.0,119390.0,0.53845206]
["bitfinex","BTCUSD",1752704106253,0.40021668,119400.0,119390.0,0.53007629]
["bitfinex","BTCUSD",1752704106459,0.40021668,119400.0,119390.0,0.53845213]
["bitfinex","BTCUSD",1752704106812,0.40021668,119400.0,119390.0,0.54682844]
["bitfinex","BTCUSD",1752704107047,0.01910707,119400.0,119390.0,0.55561754]
["bitfinex","BTCUSD",1752704107285,0.02748171,119400.0,119390.0,0.58015295]
["bitfinex","BTCUSD",1752704107494,0.15872171,119400.0,119390.0,0.58015295]
["bitfinex","BTCUSD",1752704107709,0.1670967,119400.0,119390.0,0.58015295]
["bitfinex","BTCUSD",1752704107918,0.1670967,119400.0,119390.0,0.56399295]
["bitfinex","BTCUSD",1752704108127,0.1670967,119400.0,119390.0,0.57967889]
["bitfinex","BTCUSD",1752704108337,0.15872171,119400.0,119390.0,0.57967889]
["bitfinex","BTCUSD",1752704108545,0.1670967,119400.0,119390.0,0.57967889]
["bitfinex","BTCUSD",1752704108768,0.17547176,119400.0,119390.0,0.57967889]
["bitfinex","BTCUSD",1752704108983,0.22011107,119400.0,119390.0,0.56292785]
["bitfinex","BTCUSD",1752704109194,0.21173678,119400.0,119390.0,0.55520341]
["bitfinex","BTCUSD",1752704109415,0.20336179,119400.0,119390.0,0.66969215]
["bitfinex","BTCUSD",1752704109625,0.20641179,119400.0,119390.0,0.67806785]
["bitfinex","BTCUSD",1752704110431,0.20641179,119400.0,119390.0,0.68644341]
["bitfinex","BTCUSD",1752704110838,0.02748213,119400.0,119390.0,0.69481882]
["bitfinex","BTCUSD",1752704110966,0.20336144,119400.0,119390.0,0.69481882]
["bitfinex","BTCUSD",1752704111348,0.21173664,119400.0,119390.0,0.68644341]
["bitfinex","BTCUSD",1752704111891,0.19498673,119400.0,119390.0,0.66969215]
["bitfinex","BTCUSD",1752704112095,0.3178116,119400.0,119390.0,0.67806792]
["bitfinex","BTCUSD",1752704112383,0.3178116,119400.0,119390.0,0.68644362]
["bitfinex","BTCUSD",1752704112588,0.15030721,119400.0,119390.0,0.69481636]
["bitfinex","BTCUSD",1752704112798,0.03585705,119400.0,119390.0,0.69481636]
["bitfinex","BTCUSD",1752704113016,0.16705705,119400.0,119390.0,0.69481636]
["bitfinex","BTCUSD",1752704113228,0.34293636,119400.0,119390.0,0.69481636]
["bitfinex","BTCUSD",1752704113446,0.17543218,119400.0,119390.0,0.71111636]
["bitfinex","BTCUSD",1752704114112,0.17543218,119400.0,119390.0,0.69481636]
["bitfinex","BTCUSD",1752704114346,0.16705705,119400.0,119390.0,0.69481636]
["bitfinex","BTCUSD",1752704114608,0.17543225,119400.0,119390.0,0.71051615]
["bitfinex","BTCUSD",1752704114819,0.16705705,119400.0,119390.0,0.71051579]
["bitfinex","BTCUSD",1752704115211,0.16705705,119400.0,119390.0,0.69481579]
["bitfinex","BTCUSD",1752704115423,0.17010705,119400.0,119390.0,0.67913224]
["bitfinex","BTCUSD",1752704115653,0.17010705,119400.0,119390.0,0.69481457]
["bitfinex","BTCUSD",1752704115831,0.17010705,119400.0,119390.0,0.69477457]
["bitfinex","BTCUSD",1752704115832,0.21478636,119400.0,119390.0,0.69477457]
["bitfinex","BTCUSD",1752704116034,0.34289636,119400.0,119390.0,0.69477457]
["bitfinex","BTCUSD",1752704116275,0.16701705,119400.0,119390.0,0.69477457]
["bitfinex","BTCUSD",1752704116486,0.17539218,119400.0,119390.0,0.69477457]
["bitfinex","BTCUSD",1752704116936,0.34289636,119400.0,119390.0,0.69477457]
["bitfinex","BTCUSD",1752704117150,0.35127156,119400.0,119390.0,0.68639916]
["bitfinex","BTCUSD",1752704117575,0.34289678,119400.0,119390.0,0.67802368]
["bitfinex","BTCUSD",1752704118207,0.34289678,119400.0,119390.0,0.68639909]
["bitfinex","BTCUSD",1752704119613,0.34289678,119400.0,119390.0,0.67802368]
["bitfinex","BTCUSD",1752704120347,0.34289678,119400.0,119390.0,0.68639916]
["bitfinex","BTCUSD",1752704120601,0.1670174,119400.0,119390.0,0.69477457]
["bitfinex","BTCUSD",1752704121004,0.33452158,119400.0,119390.0,0.69477457]
["bitfinex","BTCUSD",1752704121522,0.33452158,119400.0,119390.0,0.67798368]
["bitfinex","BTCUSD",1752704122234,0.32286153,119400.0,119390.0,0.48533858]
["bitfinex","BTCUSD",1752704122456,0.33926153,119400.0,119390.0,0.14684233]
["bitfinex","BTCUSD",1752704122662,0.35576153,119400.0,119390.0,0.14684233]
["bitfinex","BTCUSD",1752704123371,0.35576153,119400.0,119390.0,0.65937263]
["bitfinex","BTCUSD",1752704124018,0.33722153,119400.0,119390.0,0.66960826]
["bitfinex","BTCUSD",1752704124237,0.32082153,119400.0,119390.0,0.66960938]
["bitfinex","BTCUSD",1752704124436,0.18966153,119400.0,119390.0,0.66960938]
["bitfinex","BTCUSD",1752704124669,0.16165185,119400.0,119390.0,0.67798479]
["bitfinex","BTCUSD",1752704124880,0.21478622,119400.0,119390.0,0.67794619]
["bitfinex","BTCUSD",1752704125089,0.22316142,119400.0,119390.0,0.66957078]
["bitfinex","BTCUSD",1752704125300,0.21478671,119400.0,119390.0,0.66957078]
["bitfinex","BTCUSD",1752704125503,0.34590671,119400.0,119390.0,0.66957078]
["bitfinex","BTCUSD",1752704126143,0.33753179,119400.0,119390.0,0.66957092]
["bitfinex","BTCUSD",1752704126376,0.34779673,119400.0,119390.0,0.66119515]
["bitfinex","BTCUSD",1752704126556,0.3394216,119400.0,119390.0,0.65281931]
["bitfinex","BTCUSD",1752704127020,0.3394216,119400.0,119390.0,0.66119522]
["bitfinex","BTCUSD",1752704127528,0.33072938,119400.0,119390.0,0.4834411]
["bitfinex","BTCUSD",1752704127749,0.33795418,119400.0,119390.0,0.4834411]
["bitfinex","BTCUSD",1752704128572,0.33795418,119400.0,119390.0,0.14680485]
["bitfinex","BTCUSD",1752704128802,0.42346446,119400.0,119390.0,0.01568485]
["bitfinex","BTCUSD",1752704130866,0.42346446,119400.0,119390.0,0.19157897]
["bitfinex","BTCUSD",1752704131096,0.42342446,119400.0,119390.0,0.53659106]
["bitfinex","BTCUSD",1752704131306,0.17589398,119390.0,119380.0,0.18428426]
["bitfinex","BTCUSD",1752704131510,0.17589398,119390.0,119380.0,0.66955432]
["bitfinex","BTCUSD",1752704132512,0.17894398,119390.0,119380.0,0.66955432]
["bitfinex","BTCUSD",1752704132641,0.17894398,119390.0,119380.0,0.66955474]
["bitfinex","BTCUSD",1752704132844,0.17894398,119390.0,119380.0,0.67793107]
["bitfinex","BTCUSD",1752704133059,0.17894398,119390.0,119380.0,0.68630655]
["bitfinex","BTCUSD",1752704133258,0.01142577,119390.0,119380.0,0.68630655]
["bitfinex","BTCUSD",1752704133469,0.01980133,119390.0,119380.0,0.69468267]
["bitfinex","BTCUSD",1752704133671,0.02817717,119390.0,119380.0,0.69468267]
["bitfinex","BTCUSD",1752704133875,0.01980133,119390.0,119380.0,0.69468267]
["bitfinex","BTCUSD",1752704134080,0.01675133,119390.0,119380.0,0.69468267]
["bitfinex","BTCUSD",1752704134283,0.0251266,119390.0,119380.0,0.69468267]
["bitfinex","BTCUSD",1752704134692,0.03350237,119390.0,119380.0,0.69468267]
["bitfinex","BTCUSD",1752704135136,0.1909693,119390.0,119380.0,0.55522655]
["bitfinex","BTCUSD",1752704135364,0.02345066,119390.0,119380.0,0.69464267]
["bitfinex","BTCUSD",1752704135532,0.02345066,119390.0,119380.0,0.71104267]
["bitfinex","BTCUSD",1752704135733,0.00837527,119390.0,119380.0,0.70266585]
["bitfinex","BTCUSD",1752704135940,0.02823727,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1752704136163,4e-05,119400.0,119390.0,0.56233444]
["bitfinex","BTCUSD",1752704136374,4e-05,119400.0,119390.0,0.57979444]
["bitfinex","BTCUSD",1752704137074,0.00204,119400.0,119390.0,0.57979444]
["bitfinex","BTCUSD",1752704137565,0.01041457,119400.0,119390.0,0.57979444]
["bitfinex","BTCUSD",1752704138017,0.01878928,119400.0,119390.0,0.57979444]
["bitfinex","BTCUSD",1752704138222,0.01041457,119400.0,119390.0,0.57979444]
["bitfinex","BTCUSD",1752704138425,0.01678921,119400.0,119390.0,0.57979444]
["bitfinex","BTCUSD",1752704138635,0.02516399,119400.0,119390.0,0.57979444]
["bitfinex","BTCUSD",1752704138855,0.02516392,119400.0,119390.0,0.57979444]
["bitfinex","BTCUSD",1752704139243,0.01678921,119400.0,119390.0,0.57863444]
["bitfinex","BTCUSD",1752704139959,0.03353884,119400.0,119390.0,0.57863444]
["bitfinex","BTCUSD",1752704140173,0.20104407,119400.0,119390.0,0.52170756]
["bitfinex","BTCUSD",1752704140378,0.19573936,119400.0,119390.0,0.53845917]
["bitfinex","BTCUSD",1752704140585,0.19573936,119400.0,119390.0,0.54683487]
["bitfinex","BTCUSD",1752704140767,0.19573936,119400.0,119390.0,0.66949917]
["bitfinex","BTCUSD",1752704140987,0.18736444,119400.0,119390.0,0.6611234]
["bitfinex","BTCUSD",1752704141249,0.18099938,119400.0,119390.0,0.1485931]
["bitfinex","BTCUSD",1752704141474,0.20362418,119400.0,119390.0,0.1467331]
["bitfinex","BTCUSD",1752704141687,0.20362418,119400.0,119390.0,0.13104]
["bitfinex","BTCUSD",1752704141896,0.20362418,119400.0,119390.0,0.1467241]
["bitfinex","BTCUSD",1752704143092,0.20362418,119400.0,119390.0,0.48336035]
["bitfinex","BTCUSD",1752704144308,0.20362418,119400.0,119390.0,0.0156841]
["bitfinex","BTCUSD",1752704144535,0.20362418,119400.0,119390.0,0.1466841]
["bitfinex","BTCUSD",1752704144763,0.20362418,119400.0,119390.0,0.14668426]
["bitfinex","BTCUSD",1752704145261,0.28913446,119400.0,119390.0,0.01568426]
["bitfinex","BTCUSD",1752704145499,0.75677071,119400.0,119390.0,0.01568426]
["bitfinex","BTCUSD",1752704145712,1.09677071,119400.0,119390.0,0.01568426]
["bitfinex","BTCUSD",1752704148290,1.09977071,119400.0,119390.0,0.01668426]
["bitfinex","BTCUSD",1752704150386,1.09977071,119400.0,119390.0,0.01667813]
["bitfinex","BTCUSD",1752704152420,1.11431156,119400.0,119390.0,0.01667813]
["bitfinex","BTCUSD",1752704153479,1.11431156,119400.0,119390.0,0.01666541]
["bitfinex","BTCUSD",1752704153692,0.77767531,119400.0,119390.0,0.01666541]
["bitfinex","BTCUSD",1752704153878,1.11431156,119400.0,119390.0,0.01666541]
["bitfinex","BTCUSD",1752704157130,0.77767531,119400.0,119390.0,0.01666541]
["bitfinex","BTCUSD",1752704157312,1.11431156,119400.0,119390.0,0.01666541]
["bitfinex","BTCUSD",1752704158242,1.60941156,119400.0,119390.0,0.01666541]
["bitfinex","BTCUSD",1752704158658,1.94604781,119400.0,119390.0,0.01666541]
["bitfinex","BTCUSD",1752704158896,1.94604781,119400.0,119360.0,0.0031273]
["bitfinex","BTCUSD",1752704159109,0.55273666,119370.0,119360.0,0.0031273]
["bitfinex","BTCUSD",1752704159317,0.77117694,119370.0,119360.0,0.0031273]
["bitfinex","BTCUSD",1752704159531,0.77424694,119370.0,119360.0,0.0031273]
["bitfinex","BTCUSD",1752704159984,1.12878779,119370.0,119360.0,0.0031273]
["bitfinex","BTCUSD",1752704160536,0.89256754,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752704160745,1.11100782,119350.0,119340.0,0.00315197]
["bitfinex","BTCUSD",1752704160952,1.12861867,119350.0,119340.0,0.00315197]
["bitfinex","BTCUSD",1752704163249,1.13061867,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704163430,1.12861867,119350.0,119340.0,0.00315197]
["bitfinex","BTCUSD",1752704163855,1.13361867,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704165486,1.15895762,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704166331,0.67686052,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704166538,0.80778052,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704166782,1.14441677,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704166989,0.67686052,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704167203,0.80778052,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704167614,1.14441677,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704170243,0.80778052,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704170469,1.14441677,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704171743,0.80778052,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704171996,1.14441677,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704172206,0.80778052,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704172613,1.14441677,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704176336,0.80778052,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704176548,1.14441677,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704177194,1.14445677,119350.0,119340.0,0.00415197]
["bitfinex","BTCUSD",1752704178716,0.32110052,119350.0,119340.0,0.00601197]
["bitfinex","BTCUSD",1752704178971,0.40576157,119350.0,119340.0,0.35864822]
["bitfinex","BTCUSD",1752704179210,0.40576157,119350.0,119340.0,0.02201197]
["bitfinex","BTCUSD",1752704179407,0.40576157,119350.0,119340.0,0.52623662]
["bitfinex","BTCUSD",1752704179662,0.22980864,119350.0,119340.0,0.55021596]
["bitfinex","BTCUSD",1752704179874,0.23818665,119350.0,119340.0,0.56813401]
["bitfinex","BTCUSD",1752704180094,0.09892836,119350.0,119340.0,0.56813401]
["bitfinex","BTCUSD",1752704180551,0.10730679,119350.0,119340.0,0.55975509]
["bitfinex","BTCUSD",1752704180798,0.12744229,119350.0,119340.0,0.55875509]
["bitfinex","BTCUSD",1752704181003,0.2866385,119350.0,119340.0,0.55875523]
["bitfinex","BTCUSD",1752704181431,0.27826028,119350.0,119340.0,0.54921596]
["bitfinex","BTCUSD",1752704182078,0.28126028,119350.0,119340.0,0.55859523]
["bitfinex","BTCUSD",1752704182297,0.28126028,119350.0,119340.0,0.55021596]
["bitfinex","BTCUSD",1752704182509,0.28126028,119350.0,119340.0,0.55859516]
["bitfinex","BTCUSD",1752704182716,0.11368592,119350.0,119340.0,0.55021596]
["bitfinex","BTCUSD",1752704182937,0.10530728,119350.0,119340.0,0.57535342]
["bitfinex","BTCUSD",1752704183180,0.10530693,119350.0,119340.0,0.58489248]
["bitfinex","BTCUSD",1752704183626,0.01141822,119350.0,119340.0,0.58489248]
["bitfinex","BTCUSD",1752704184023,0.00304,119350.0,119340.0,0.58489248]
["bitfinex","BTCUSD",1752704184234,0.01979658,119350.0,119340.0,0.58489248]
["bitfinex","BTCUSD",1752704184437,0.01141822,119350.0,119340.0,0.58489248]
["bitfinex","BTCUSD",1752704184574,0.01979665,119350.0,119340.0,0.58489248]
["bitfinex","BTCUSD",1752704184781,0.02817529,119350.0,119340.0,0.71577248]
["bitfinex","BTCUSD",1752704185161,0.00304,119350.0,119340.0,0.71577248]
["bitfinex","BTCUSD",1752704188568,0.00304,119350.0,119340.0,0.58489248]
["bitfinex","BTCUSD",1752704188774,0.00304,119350.0,119340.0,0.71573248]
["bitfinex","BTCUSD",1752704188987,0.00304,119350.0,119340.0,0.37909623]
["bitfinex","BTCUSD",1752704189204,0.00304,119350.0,119340.0,0.71573248]
["bitfinex","BTCUSD",1752704189923,0.00304,119350.0,119340.0,0.70619356]
["bitfinex","BTCUSD",1752704190132,0.01141815,119350.0,119340.0,0.71557248]
["bitfinex","BTCUSD",1752704190413,0.00841808,119350.0,119340.0,0.71357248]
["bitfinex","BTCUSD",1752704190580,4e-05,119350.0,119340.0,0.71357248]
["bitfinex","BTCUSD",1752704190830,0.00104,119350.0,119340.0,0.71557248]
["bitfinex","BTCUSD",1752704191175,0.00104,119350.0,119340.0,0.71673248]
["bitfinex","BTCUSD",1752704192000,4e-05,119350.0,119340.0,0.71473248]
["bitfinex","BTCUSD",1752704192238,0.00104,119350.0,119340.0,0.71473248]
["bitfinex","BTCUSD",1752704192658,0.00104,119350.0,119340.0,0.80024276]
["bitfinex","BTCUSD",1752704192857,0.00104,119350.0,119340.0,1.49141986]
["bitfinex","BTCUSD",1752704193109,0.35137534,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1752704193323,0.01137527,119390.0,119380.0,0.67815748]
["bitfinex","BTCUSD",1752704193520,0.01975075,119390.0,119380.0,0.67815748]
["bitfinex","BTCUSD",1752704193723,0.01975068,119390.0,119380.0,0.69405748]
["bitfinex","BTCUSD",1752704194100,0.02812617,119390.0,119380.0,0.67815748]
["bitfinex","BTCUSD",1752704194303,0.02812617,119390.0,119380.0,0.67828686]
["bitfinex","BTCUSD",1752704194506,0.0365018,119390.0,119380.0,0.67828686]
["bitfinex","BTCUSD",1752704194882,0.02812617,119390.0,119380.0,0.67828686]
["bitfinex","BTCUSD",1752704195310,0.01975061,119390.0,119380.0,0.67828686]
["bitfinex","BTCUSD",1752704195528,0.03212609,119390.0,119380.0,0.67928686]
["bitfinex","BTCUSD",1752704195784,0.02375061,119390.0,119380.0,0.34265061]
["bitfinex","BTCUSD",1752704196002,0.02375061,119390.0,119380.0,0.67928686]
["bitfinex","BTCUSD",1752704196003,0.04050165,119390.0,119380.0,0.67928686]
["bitfinex","BTCUSD",1752704196432,0.04887749,119390.0,119380.0,0.67928693]
["bitfinex","BTCUSD",1752704196641,0.04050165,119390.0,119380.0,0.67146305]
["bitfinex","BTCUSD",1752704197084,0.04050165,119390.0,119380.0,0.3348268]
["bitfinex","BTCUSD",1752704197301,0.04050158,119390.0,119380.0,0.67146305]
["bitfinex","BTCUSD",1752704197619,0.04050158,119390.0,119380.0,0.54066305]
["bitfinex","BTCUSD",1752704197815,0.04887728,119390.0,119380.0,0.67142305]
["bitfinex","BTCUSD",1752704198075,0.04050158,119390.0,119380.0,0.67142305]
["bitfinex","BTCUSD",1752704198627,0.04887728,119390.0,119380.0,0.67142305]
["bitfinex","BTCUSD",1752704198828,0.04887721,119390.0,119380.0,0.67142305]
["bitfinex","BTCUSD",1752704199245,0.04050158,119390.0,119380.0,0.67142305]
["bitfinex","BTCUSD",1752704199993,0.04887778,119390.0,119380.0,0.65467074]
["bitfinex","BTCUSD",1752704200191,0.04887778,119390.0,119380.0,0.31803449]
["bitfinex","BTCUSD",1752704200415,0.22672065,119390.0,119380.0,0.31803456]
["bitfinex","BTCUSD",1752704200581,0.05920237,119390.0,119380.0,0.32641089]
["bitfinex","BTCUSD",1752704200791,0.04360244,119390.0,119380.0,0.33478708]
["bitfinex","BTCUSD",1752704201028,0.04050237,119390.0,119380.0,0.3431632]
["bitfinex","BTCUSD",1752704201241,0.04887828,119390.0,119380.0,0.32641089]
["bitfinex","BTCUSD",1752704201438,0.04050237,119390.0,119380.0,0.33478715]
["bitfinex","BTCUSD",1752704201818,0.04050237,119390.0,119380.0,0.6714234]
["bitfinex","BTCUSD",1752704202436,0.04050237,119390.0,119380.0,0.67979959]
["bitfinex","BTCUSD",1752704202837,0.0528266,119390.0,119380.0,0.32641061]
["bitfinex","BTCUSD",1752704203158,0.07780244,119390.0,119380.0,0.66304686]
["bitfinex","BTCUSD",1752704203385,0.07780244,119390.0,119380.0,0.6546706]
["bitfinex","BTCUSD",1752704203564,0.22872065,119390.0,119380.0,0.65467088]
["bitfinex","BTCUSD",1752704203919,0.22872115,119390.0,119380.0,0.30965823]
["bitfinex","BTCUSD",1752704204087,0.21196996,119390.0,119380.0,0.30128162]
["bitfinex","BTCUSD",1752704204319,0.22856996,119390.0,119380.0,0.30961823]
["bitfinex","BTCUSD",1752704204522,0.22856996,119390.0,119380.0,0.30124162]
["bitfinex","BTCUSD",1752704204886,0.22856996,119390.0,119380.0,0.16866162]
["bitfinex","BTCUSD",1752704205085,0.22856996,119390.0,119380.0,0.13184938]
["bitfinex","BTCUSD",1752704205283,0.0610514,119390.0,119380.0,0.31613449]
["bitfinex","BTCUSD",1752704205488,0.36766502,119390.0,119380.0,0.17889816]
["bitfinex","BTCUSD",1752704206148,0.36766502,119390.0,119380.0,0.19565096]
["bitfinex","BTCUSD",1752704206384,0.20014681,119390.0,119380.0,0.20402722]
["bitfinex","BTCUSD",1752704206561,0.20852265,119390.0,119380.0,0.21240341]
["bitfinex","BTCUSD",1752704206711,0.37604086,119390.0,119380.0,0.18727463]
["bitfinex","BTCUSD",1752704206919,0.37604086,119390.0,119380.0,0.20402736]
["bitfinex","BTCUSD",1752704207945,0.06105118,119390.0,119380.0,0.21240348]
["bitfinex","BTCUSD",1752704208146,0.05282674,119390.0,119380.0,0.21240362]
["bitfinex","BTCUSD",1752704208389,0.06120258,119390.0,119380.0,0.21240327]
["bitfinex","BTCUSD",1752704208580,0.05920258,119390.0,119380.0,0.21240327]
["bitfinex","BTCUSD",1752704208782,0.05920258,119390.0,119380.0,0.20402708]
["bitfinex","BTCUSD",1752704209063,0.06757849,119390.0,119380.0,0.20402708]
["bitfinex","BTCUSD",1752704210104,0.2350967,119390.0,119380.0,0.20402708]
["bitfinex","BTCUSD",1752704210306,0.22672129,119390.0,119380.0,0.20402708]
["bitfinex","BTCUSD",1752704210767,0.20996996,119390.0,119380.0,0.17889809]
["bitfinex","BTCUSD",1752704211002,0.04245147,119390.0,119380.0,0.19565068]
["bitfinex","BTCUSD",1752704211571,0.04245147,119390.0,119380.0,0.19565075]
["bitfinex","BTCUSD",1752704211951,0.02685147,119390.0,119380.0,0.20402694]
["bitfinex","BTCUSD",1752704212112,0.02685147,119390.0,119380.0,0.20402708]
["bitfinex","BTCUSD",1752704212336,0.02685147,119390.0,119380.0,0.21240327]
["bitfinex","BTCUSD",1752704212683,0.02685147,119390.0,119380.0,0.20402708]
["bitfinex","BTCUSD",1752704212896,0.03522738,119390.0,119380.0,0.20402708]
["bitfinex","BTCUSD",1752704213099,0.02685147,119390.0,119380.0,0.20402708]
["bitfinex","BTCUSD",1752704213661,0.03522681,119390.0,119380.0,0.21240292]
["bitfinex","BTCUSD",1752704213862,0.05092681,119390.0,119380.0,0.21240292]
["bitfinex","BTCUSD",1752704214007,0.02375104,119390.0,119380.0,0.2040268]
["bitfinex","BTCUSD",1752704214218,0.02375097,119390.0,119380.0,0.56523917]
["bitfinex","BTCUSD",1752704214427,0.02375075,119390.0,119380.0,0.56523917]
["bitfinex","BTCUSD",1752704214628,0.02375075,119390.0,119380.0,0.69591917]
["bitfinex","BTCUSD",1752704214985,0.007,119390.0,119380.0,0.71277917]
["bitfinex","BTCUSD",1752704215805,0.003,119390.0,119380.0,0.71177917]
["bitfinex","BTCUSD",1752704216026,0.003,119390.0,119380.0,0.71277917]
["bitfinex","BTCUSD",1752704217110,0.003,119390.0,119380.0,0.79828945]
["bitfinex","BTCUSD",1752704218294,0.003,119390.0,119380.0,0.71157917]
["bitfinex","BTCUSD",1752704218502,0.003,119390.0,119380.0,0.24546292]
["bitfinex","BTCUSD",1752704218731,0.003,119390.0,119380.0,0.71273917]
["bitfinex","BTCUSD",1752704219382,0.003,119390.0,119380.0,0.73818715]
["bitfinex","BTCUSD",1752704219593,4e-05,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1752704219780,4e-05,119400.0,119390.0,0.54644134]
["bitfinex","BTCUSD",1752704220023,4e-05,119400.0,119390.0,0.67824134]
["bitfinex","BTCUSD",1752704220407,0.00841471,119400.0,119390.0,0.66178134]
["bitfinex","BTCUSD",1752704220621,0.02516441,119400.0,119390.0,0.66178134]
["bitfinex","BTCUSD",1752704221035,0.20414365,119400.0,119390.0,0.52276593]
["bitfinex","BTCUSD",1752704221315,0.20614407,119400.0,119390.0,0.65340593]
["bitfinex","BTCUSD",1752704221505,0.23744407,119400.0,119390.0,0.31490968]
["bitfinex","BTCUSD",1752704221718,0.22906929,119400.0,119390.0,0.32328524]
["bitfinex","BTCUSD",1752704221930,0.22069437,119400.0,119390.0,0.30653405]
["bitfinex","BTCUSD",1752704222161,0.22069437,119400.0,119390.0,0.32328552]
["bitfinex","BTCUSD",1752704222365,0.21231931,119400.0,119390.0,0.17589412]
["bitfinex","BTCUSD",1752704222582,0.22069423,119400.0,119390.0,0.32328559]
["bitfinex","BTCUSD",1752704222781,0.22269423,119400.0,119390.0,0.31490996]
["bitfinex","BTCUSD",1752704223760,0.21431931,119400.0,119390.0,0.30653412]
["bitfinex","BTCUSD",1752704223970,0.21431931,119400.0,119390.0,0.13064]
["bitfinex","BTCUSD",1752704224182,0.20594418,119400.0,119390.0,0.13064]
["bitfinex","BTCUSD",1752704224835,0.20594418,119400.0,119390.0,0.30653405]
["bitfinex","BTCUSD",1752704225059,0.16751821,119390.0,119380.0,0.30663809]
["bitfinex","BTCUSD",1752704225282,0.16751821,119390.0,119380.0,0.32525075]
["bitfinex","BTCUSD",1752704225514,0.16751821,119390.0,119380.0,0.661887]
["bitfinex","BTCUSD",1752704225730,0.00837584,119390.0,119380.0,0.67026312]
["bitfinex","BTCUSD",1752704226190,0.1842694,119390.0,119380.0,0.32525075]
["bitfinex","BTCUSD",1752704226410,0.03350266,119390.0,119380.0,0.68586312]
["bitfinex","BTCUSD",1752704227529,0.0418785,119390.0,119380.0,0.33362687]
["bitfinex","BTCUSD",1752704227752,0.20102115,119390.0,119380.0,0.661887]
["bitfinex","BTCUSD",1752704227975,0.20102115,119390.0,119380.0,0.67026312]
["bitfinex","BTCUSD",1752704228429,0.20939706,119390.0,119380.0,0.67026312]
["bitfinex","BTCUSD",1752704228815,0.20102143,119390.0,119380.0,0.531287]
["bitfinex","BTCUSD",1752704228972,0.20102143,119390.0,119380.0,0.661887]
["bitfinex","BTCUSD",1752704229463,0.20102143,119390.0,119380.0,0.32525075]
["bitfinex","BTCUSD",1752704229675,0.20102143,119390.0,119380.0,0.67026319]
["bitfinex","BTCUSD",1752704230110,0.01675147,119390.0,119380.0,0.54803931]
["bitfinex","BTCUSD",1752704230322,0.19264559,119390.0,119380.0,0.67026319]
["bitfinex","BTCUSD",1752704230961,0.02512738,119390.0,119380.0,0.661887]
["bitfinex","BTCUSD",1752704231178,0.02512738,119390.0,119380.0,0.66188707]
["bitfinex","BTCUSD",1752704231442,0.19264559,119390.0,119380.0,0.53966333]
["bitfinex","BTCUSD",1752704231684,0.19264559,119390.0,119380.0,0.67026333]
["bitfinex","BTCUSD",1752704232335,0.19264559,119390.0,119380.0,0.66188707]
["bitfinex","BTCUSD",1752704232775,0.22414559,119390.0,119380.0,0.19465082]
["bitfinex","BTCUSD",1752704232984,0.19585559,119390.0,119380.0,0.66188707]
["bitfinex","BTCUSD",1752704233217,0.18747989,119390.0,119380.0,0.66188707]
["bitfinex","BTCUSD",1752704233451,0.20419821,119390.0,119380.0,0.13072938]
["bitfinex","BTCUSD",1752704234096,0.20419821,119390.0,119380.0,0.00012938]
["bitfinex","BTCUSD",1752704234312,0.20419821,119390.0,119380.0,0.13072938]
["bitfinex","BTCUSD",1752704234737,0.21272477,119390.0,119380.0,0.13072938]
["bitfinex","BTCUSD",1752704234951,0.20419821,119390.0,119380.0,0.13072938]
["bitfinex","BTCUSD",1752704235188,0.20419821,119390.0,119380.0,0.31501463]
["bitfinex","BTCUSD",1752704235411,0.20419821,119390.0,119380.0,0.18441463]
["bitfinex","BTCUSD",1752704235635,0.20419821,119390.0,119380.0,0.31501477]
["bitfinex","BTCUSD",1752704235843,0.20419821,119390.0,119380.0,0.13072938]
["bitfinex","BTCUSD",1752704236055,0.20419821,119390.0,119380.0,0.00012938]
["bitfinex","BTCUSD",1752704236324,0.20419821,119390.0,119380.0,0.13072938]
["bitfinex","BTCUSD",1752704238100,0.62634474,119390.0,119380.0,0.00012938]
["bitfinex","BTCUSD",1752704238322,0.6346068,119390.0,119380.0,0.13068938]
["bitfinex","BTCUSD",1752704239412,0.9746068,119390.0,119380.0,0.00012938]
["bitfinex","BTCUSD",1752704241592,0.9776068,119390.0,119380.0,0.00112938]
["bitfinex","BTCUSD",1752704246300,0.64097055,119390.0,119380.0,0.00112938]
["bitfinex","BTCUSD",1752704246545,0.9776068,119390.0,119380.0,0.00112938]
["bitfinex","BTCUSD",1752704251764,0.63270849,119390.0,119380.0,0.00298938]
["bitfinex","BTCUSD",1752704252028,0.01975147,119390.0,119380.0,0.21135082]
["bitfinex","BTCUSD",1752704252284,0.003,119390.0,119380.0,0.57272319]
["bitfinex","BTCUSD",1752704253979,0.01975075,119390.0,119380.0,0.58836953]
["bitfinex","BTCUSD",1752704254229,0.20402043,119390.0,119380.0,0.20292083]
["bitfinex","BTCUSD",1752704254457,0.003,119390.0,119380.0,0.68040686]
["bitfinex","BTCUSD",1752704254679,0.003,119390.0,119380.0,0.86521593]
["bitfinex","BTCUSD",1752704255132,4e-05,119400.0,119380.0,0.86521593]
["bitfinex","BTCUSD",1752704255133,4e-05,119400.0,119390.0,0.22364509]
["bitfinex","BTCUSD",1752704255390,4e-05,119400.0,119390.0,0.57894872]
["bitfinex","BTCUSD",1752704255625,4e-05,119400.0,119390.0,0.664459]
["bitfinex","BTCUSD",1752704256718,0.00104,119400.0,119390.0,0.664459]
["bitfinex","BTCUSD",1752704260989,0.00104,119400.0,119390.0,1.00109525]
["bitfinex","BTCUSD",1752704261428,0.00104,119400.0,119390.0,1.3556361]
["bitfinex","BTCUSD",1752704261908,4e-05,119400.0,119390.0,1.3556361]
["bitfinex","BTCUSD",1752704262128,4e-05,119400.0,119390.0,1.3566361]
["bitfinex","BTCUSD",1752704263391,4e-05,119400.0,119390.0,1.40660342]
["bitfinex","BTCUSD",1752704264041,0.003,119410.0,119400.0,0.90618743]
["bitfinex","BTCUSD",1752704264261,0.003,119410.0,119400.0,1.14081241]
["bitfinex","BTCUSD",1752704264458,0.003,119410.0,119400.0,1.14080101]
["bitfinex","BTCUSD",1752704265750,0.004,119410.0,119400.0,1.14080101]
["bitfinex","BTCUSD",1752704267780,0.004,119410.0,119400.0,1.14480101]
["bitfinex","BTCUSD",1752704269130,0.004,119410.0,119400.0,1.14478149]
["bitfinex","BTCUSD",1752704270719,0.0004,119420.0,119410.0,0.62588991]
["bitfinex","BTCUSD",1752704270931,0.0004,119420.0,119410.0,0.73000397]
["bitfinex","BTCUSD",1752704271356,0.0004,119420.0,119410.0,1.07000397]
["bitfinex","BTCUSD",1752704271973,0.0004,119420.0,119410.0,1.05442019]
["bitfinex","BTCUSD",1752704272185,0.0004,119420.0,119410.0,1.06999728]
["bitfinex","BTCUSD",1752704272804,0.0004,119420.0,119410.0,1.07099614]
["bitfinex","BTCUSD",1752704274456,0.0004,119420.0,119410.0,1.09613014]
["bitfinex","BTCUSD",1752704275570,0.0004,119420.0,119410.0,1.09513014]
["bitfinex","BTCUSD",1752704275938,0.0004,119420.0,119410.0,1.09813014]
["bitfinex","BTCUSD",1752704277870,0.0004,119420.0,119410.0,1.0981368]
["bitfinex","BTCUSD",1752704279033,0.00344,119430.0,119420.0,0.20713754]
["bitfinex","BTCUSD",1752704279257,0.00344,119450.0,119440.0,1.2365778]
["bitfinex","BTCUSD",1752704279484,0.00344,119450.0,119440.0,1.48609069]
["bitfinex","BTCUSD",1752704279711,0.00344,119450.0,119440.0,1.50259069]
["bitfinex","BTCUSD",1752704280451,0.00394525,119450.0,119440.0,1.50259069]
["bitfinex","BTCUSD",1752704280779,0.00494525,119450.0,119440.0,1.48700808]
["bitfinex","BTCUSD",1752704280989,0.000342,119450.0,119440.0,1.50260722]
["bitfinex","BTCUSD",1752704281415,0.00340001,119470.0,119440.0,1.47749031]
["bitfinex","BTCUSD",1752704281613,0.00340001,119470.0,119460.0,1.25174556]
["bitfinex","BTCUSD",1752704281847,0.00340001,119470.0,119460.0,1.48511443]
["bitfinex","BTCUSD",1752704282033,1e-08,119470.0,119460.0,1.59456878]
["bitfinex","BTCUSD",1752704282341,1e-08,119470.0,119460.0,1.27671253]
["bitfinex","BTCUSD",1752704282556,1e-08,119470.0,119460.0,1.72269178]
["bitfinex","BTCUSD",1752704282778,1e-08,119470.0,119460.0,1.74240736]
["bitfinex","BTCUSD",1752704282994,1e-08,119470.0,119460.0,1.34722776]
["bitfinex","BTCUSD",1752704283212,1e-08,119470.0,119460.0,1.63872776]
["bitfinex","BTCUSD",1752704283425,1e-08,119470.0,119460.0,1.39722776]
["bitfinex","BTCUSD",1752704283859,1e-08,119470.0,119460.0,1.37751218]
["bitfinex","BTCUSD",1752704284810,1e-08,119470.0,119460.0,1.39722776]
["bitfinex","BTCUSD",1752704285017,0.00244,119490.0,119480.0,0.58513374]
["bitfinex","BTCUSD",1752704285231,0.00244,119490.0,119480.0,1.14156261]
["bitfinex","BTCUSD",1752704285440,0.00244,119490.0,119480.0,1.16833737]
["bitfinex","BTCUSD",1752704286289,0.00244,119490.0,119480.0,1.16846675]
["bitfinex","BTCUSD",1752704288218,0.00244,119490.0,119480.0,1.16946675]
["bitfinex","BTCUSD",1752704288464,0.00244,119490.0,119480.0,1.16941906]
["bitfinex","BTCUSD",1752704289436,0.00244,119490.0,119480.0,1.17276806]
["bitfinex","BTCUSD",1752704293110,0.00244,119490.0,119480.0,1.15550806]
["bitfinex","BTCUSD",1752704293339,0.00244,119490.0,119480.0,1.15666806]
["bitfinex","BTCUSD",1752704294297,4e-05,119500.0,119490.0,0.25768388]
["bitfinex","BTCUSD",1752704294520,4e-05,119500.0,119490.0,0.83587796]
["bitfinex","BTCUSD",1752704295161,4e-05,119500.0,119490.0,0.84018796]
["bitfinex","BTCUSD",1752704297286,4e-05,119500.0,119490.0,0.84016689]
["bitfinex","BTCUSD",1752704297762,4e-05,119500.0,119490.0,0.84016875]
["bitfinex","BTCUSD",1752704299476,4e-05,119500.0,119490.0,0.83900875]
["bitfinex","BTCUSD",1752704300016,4e-05,119500.0,119490.0,0.82380875]
["bitfinex","BTCUSD",1752704301545,4e-05,119500.0,119490.0,0.69352875]
["bitfinex","BTCUSD",1752704301761,4e-05,119500.0,119490.0,0.82380875]
["bitfinex","BTCUSD",1752704302356,4e-05,119500.0,119490.0,0.83930875]
["bitfinex","BTCUSD",1752704302605,4e-05,119500.0,119490.0,0.84046875]
["bitfinex","BTCUSD",1752704302832,4e-05,119500.0,119490.0,0.84049569]
["bitfinex","BTCUSD",1752704303082,4e-05,119500.0,119490.0,0.84716898]
["bitfinex","BTCUSD",1752704305298,4e-05,119500.0,119490.0,0.83166898]
["bitfinex","BTCUSD",1752704305560,4e-05,119500.0,119490.0,0.83162898]
["bitfinex","BTCUSD",1752704305849,4e-05,119500.0,119490.0,0.84715139]
["bitfinex","BTCUSD",1752704306972,4e-05,119500.0,119490.0,0.83165139]
["bitfinex","BTCUSD",1752704308732,4e-05,119500.0,119490.0,0.83169856]
["bitfinex","BTCUSD",1752704309448,4e-05,119500.0,119490.0,0.84719856]
["bitfinex","BTCUSD",1752704309892,4e-05,119500.0,119490.0,0.84835856]
["bitfinex","BTCUSD",1752704311259,4e-05,119500.0,119490.0,0.83273035]
["bitfinex","BTCUSD",1752704311706,4e-05,119500.0,119490.0,0.81607035]
["bitfinex","BTCUSD",1752704314066,4e-05,119500.0,119490.0,0.81707035]
["bitfinex","BTCUSD",1752704316357,4e-05,119500.0,119490.0,0.83274108]
["bitfinex","BTCUSD",1752704318213,4e-05,119500.0,119490.0,1.99443753]
["bitfinex","BTCUSD",1752704318427,4e-05,119500.0,119490.0,2.40083753]
["bitfinex","BTCUSD",1752704318641,0.00044,119520.0,119510.0,1.25430405]
["bitfinex","BTCUSD",1752704318848,0.00044,119520.0,119510.0,1.48754506]
["bitfinex","BTCUSD",1752704319289,0.00044,119520.0,119510.0,1.51265806]
["bitfinex","BTCUSD",1752704320130,0.0359,119520.0,119510.0,1.12673187]
["bitfinex","BTCUSD",1752704320340,0.0369,119520.0,119510.0,1.14127272]
["bitfinex","BTCUSD",1752704322505,0.0369,119520.0,119510.0,1.00921272]
["bitfinex","BTCUSD",1752704322716,0.22933536,119520.0,119510.0,0.22486839]
["bitfinex","BTCUSD",1752704322959,0.55689531,119520.0,119510.0,0.00917073]
["bitfinex","BTCUSD",1752704323184,0.23265236,119490.0,119480.0,0.2113794]
["bitfinex","BTCUSD",1752704323396,0.23265236,119490.0,119480.0,0.13232938]
["bitfinex","BTCUSD",1752704323397,0.21800561,119490.0,119480.0,0.13232938]
["bitfinex","BTCUSD",1752704323607,0.22097561,119490.0,119480.0,0.3164604]
["bitfinex","BTCUSD",1752704324049,0.05359717,119490.0,119480.0,0.33319876]
["bitfinex","BTCUSD",1752704324519,0.06196593,119490.0,119480.0,0.33319876]
["bitfinex","BTCUSD",1752704324726,0.07033476,119490.0,119480.0,0.33319876]
["bitfinex","BTCUSD",1752704325251,0.06196593,119490.0,119480.0,0.33319876]
["bitfinex","BTCUSD",1752704325438,0.06196593,119490.0,119480.0,0.66912495]
["bitfinex","BTCUSD",1752704325902,0.06196593,119490.0,119480.0,0.67212495]
["bitfinex","BTCUSD",1752704326342,0.05359717,119490.0,119480.0,0.67212495]
["bitfinex","BTCUSD",1752704326587,0.06196593,119490.0,119480.0,0.67212495]
["bitfinex","BTCUSD",1752704326826,0.07033476,119490.0,119480.0,0.67212495]
["bitfinex","BTCUSD",1752704327098,0.24608168,119490.0,119480.0,0.67212495]
["bitfinex","BTCUSD",1752704327587,0.24608168,119490.0,119480.0,0.66375584]
["bitfinex","BTCUSD",1752704327797,0.24608168,119490.0,119480.0,0.67212502]
["bitfinex","BTCUSD",1752704328326,0.2377132,119490.0,119480.0,0.66375598]
["bitfinex","BTCUSD",1752704328552,0.22934451,119490.0,119480.0,0.66375598]
["bitfinex","BTCUSD",1752704329000,0.22934451,119490.0,119480.0,0.68049455]
["bitfinex","BTCUSD",1752704329221,0.05359731,119490.0,119480.0,0.68049413]
["bitfinex","BTCUSD",1752704329682,0.05359731,119490.0,119480.0,0.34456801]
["bitfinex","BTCUSD",1752704329914,0.22080798,119490.0,119480.0,0.00512938]
["bitfinex","BTCUSD",1752704330138,0.22080798,119490.0,119480.0,0.13532938]
["bitfinex","BTCUSD",1752704331036,0.55673417,119490.0,119480.0,0.13532938]
["bitfinex","BTCUSD",1752704331452,0.22080798,119490.0,119480.0,0.13532938]
["bitfinex","BTCUSD",1752704331952,0.55673417,119490.0,119480.0,0.13532938]
["bitfinex","BTCUSD",1752704332235,0.55673417,119490.0,119480.0,0.13232938]
["bitfinex","BTCUSD",1752704332427,0.55773417,119490.0,119480.0,0.13232938]
["bitfinex","BTCUSD",1752704335934,0.55773417,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704338168,0.64324445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704338822,0.98324445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704339687,0.98224445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704339978,0.98524445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704340436,0.98224445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704340707,0.98624445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704343196,0.65031826,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704343419,0.35500798,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704343629,0.22480798,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704344472,0.56073417,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704344680,0.64624445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704344880,0.31031826,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704345097,0.64624445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704345522,0.77644445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704346338,0.44051826,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704346543,0.77644445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704347105,0.44051826,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704347364,0.77644445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704348230,0.44051826,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704349764,0.31031826,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704349977,0.44047826,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704350438,0.22480798,119490.0,119480.0,0.16952141]
["bitfinex","BTCUSD",1752704350710,0.35496798,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704361318,0.69089417,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704362086,0.77640445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704365261,1.11640445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704368341,1.45233064,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704368768,1.11640445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704373229,0.78047826,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704373427,1.11640445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704379582,0.78051826,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704379782,1.11644445,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704383974,1.53827339,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704384194,1.46691149,119490.0,119480.0,0.00212938]
["bitfinex","BTCUSD",1752704387218,0.90631319,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752704387440,0.20750563,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752704387648,0.7610221,119450.0,119440.0,0.00315012]
["bitfinex","BTCUSD",1752704388112,0.7641421,119450.0,119440.0,0.00315012]
["bitfinex","BTCUSD",1752704388782,0.7651421,119450.0,119440.0,0.00315012]
["bitfinex","BTCUSD",1752704391557,0.26231591,119450.0,119440.0,0.00830012]
["bitfinex","BTCUSD",1752704391780,0.19354882,119450.0,119440.0,0.5429744]
["bitfinex","BTCUSD",1752704392002,0.18517733,119450.0,119440.0,0.03960012]
["bitfinex","BTCUSD",1752704392644,0.00937135,119450.0,119440.0,0.56809097]
["bitfinex","BTCUSD",1752704392850,0.03348554,119450.0,119440.0,0.57646288]
["bitfinex","BTCUSD",1752704393298,0.04185717,119450.0,119440.0,0.57646288]
["bitfinex","BTCUSD",1752704393763,0.1841617,119460.0,119450.0,0.21627726]
["bitfinex","BTCUSD",1752704393987,0.02511216,119460.0,119450.0,0.63307614]
["bitfinex","BTCUSD",1752704394204,0.00837051,119460.0,119450.0,0.64144735]
["bitfinex","BTCUSD",1752704394418,0.01673997,119470.0,119460.0,0.23180307]
["bitfinex","BTCUSD",1752704394641,0.00836967,119470.0,119460.0,0.58124984]
["bitfinex","BTCUSD",1752704394859,0.17577414,119480.0,119460.0,0.58124984]
["bitfinex","BTCUSD",1752704395128,0.16941802,119490.0,119480.0,0.0315]
["bitfinex","BTCUSD",1752704395346,0.16941802,119490.0,119480.0,0.03366]
["bitfinex","BTCUSD",1752704395562,0.16941802,119490.0,119480.0,0.03665]
["bitfinex","BTCUSD",1752704395989,0.16941802,119490.0,119480.0,0.02095]
["bitfinex","BTCUSD",1752704396418,0.16941802,119490.0,119480.0,0.02110012]
["bitfinex","BTCUSD",1752704396632,0.17341802,119490.0,119480.0,0.02110012]
["bitfinex","BTCUSD",1752704397599,0.17341802,119490.0,119480.0,0.03720012]
["bitfinex","BTCUSD",1752704399602,0.17341802,119490.0,119480.0,0.21296175]
["bitfinex","BTCUSD",1752704399815,0.02277703,119490.0,119480.0,0.7040359]
["bitfinex","BTCUSD",1752704400045,0.01440841,119490.0,119480.0,0.7040359]
["bitfinex","BTCUSD",1752704400256,0.02277696,119490.0,119480.0,0.7040359]
["bitfinex","BTCUSD",1752704400468,0.00604,119490.0,119480.0,0.7040359]
["bitfinex","BTCUSD",1752704400696,0.00604,119490.0,119480.0,0.78954618]
["bitfinex","BTCUSD",1752704401030,0.00604,119490.0,119480.0,0.79796724]
["bitfinex","BTCUSD",1752704401247,0.00204,119490.0,119480.0,0.79796724]
["bitfinex","BTCUSD",1752704401643,0.01240834,119490.0,119480.0,0.79796724]
["bitfinex","BTCUSD",1752704401847,0.01040834,119490.0,119480.0,0.79796724]
["bitfinex","BTCUSD",1752704402046,0.00204,119490.0,119480.0,0.79796724]
["bitfinex","BTCUSD",1752704402260,0.00204,119490.0,119480.0,0.80096724]
["bitfinex","BTCUSD",1752704403701,0.01040834,119490.0,119480.0,0.46504105]
["bitfinex","BTCUSD",1752704403955,0.00204,119490.0,119480.0,0.80096724]
["bitfinex","BTCUSD",1752704404809,0.00204,119490.0,119480.0,1.14096724]
["bitfinex","BTCUSD",1752704405019,0.00204,119490.0,119480.0,1.51655528]
["bitfinex","BTCUSD",1752704405430,0.00204,119490.0,119480.0,1.18062909]
["bitfinex","BTCUSD",1752704408425,0.00204,119490.0,119480.0,1.51655528]
["bitfinex","BTCUSD",1752704408958,0.002,119510.0,119500.0,0.57760862]
["bitfinex","BTCUSD",1752704409182,0.002,119510.0,119500.0,1.13116509]
["bitfinex","BTCUSD",1752704409396,0.002,119510.0,119500.0,1.18423509]
["bitfinex","BTCUSD",1752704409608,0.002,119510.0,119500.0,1.18758309]
["bitfinex","BTCUSD",1752704410279,0.002,119510.0,119500.0,0.8516569]
["bitfinex","BTCUSD",1752704410496,0.002,119510.0,119500.0,1.18758309]
["bitfinex","BTCUSD",1752704412731,0.002,119510.0,119500.0,1.47908309]
["bitfinex","BTCUSD",1752704414424,0.002,119510.0,119500.0,1.48108309]
["bitfinex","BTCUSD",1752704421040,0.00044,119520.0,119510.0,0.94510405]
["bitfinex","BTCUSD",1752704421258,0.00044,119520.0,119510.0,1.03277433]
["bitfinex","BTCUSD",1752704421480,0.00044,119520.0,119510.0,1.33141814]
["bitfinex","BTCUSD",1752704421712,0.00044,119520.0,119510.0,1.33476714]
["bitfinex","BTCUSD",1752704422360,0.00044,119520.0,119510.0,1.67069333]
["bitfinex","BTCUSD",1752704424091,0.00044,119520.0,119510.0,1.33476714]
["bitfinex","BTCUSD",1752704425810,0.00044,119520.0,119510.0,1.36038273]
["bitfinex","BTCUSD",1752704428314,0.00044,119520.0,119510.0,1.49046273]
["bitfinex","BTCUSD",1752704428956,0.00044,119520.0,119510.0,1.31038273]
["bitfinex","BTCUSD",1752704429200,0.00044,119520.0,119510.0,1.49046273]
["bitfinex","BTCUSD",1752704430484,0.00044,119520.0,119510.0,1.53488892]
["bitfinex","BTCUSD",1752704431142,0.00044,119520.0,119510.0,1.73564892]
["bitfinex","BTCUSD",1752704432875,0.00044,119520.0,119510.0,1.39972273]
["bitfinex","BTCUSD",1752704433333,0.00044,119520.0,119510.0,1.06379654]
["bitfinex","BTCUSD",1752704433552,0.00044,119520.0,119510.0,1.39972273]
["bitfinex","BTCUSD",1752704433766,0.00044,119520.0,119510.0,1.33458273]
["bitfinex","BTCUSD",1752704434198,0.00044,119520.0,119510.0,1.35078273]
["bitfinex","BTCUSD",1752704435272,0.00044,119520.0,119510.0,1.33458273]
["bitfinex","BTCUSD",1752704435707,0.00044,119520.0,119510.0,1.35088273]
["bitfinex","BTCUSD",1752704435924,0.00044,119520.0,119510.0,1.15012273]
["bitfinex","BTCUSD",1752704437847,0.00044,119520.0,119510.0,1.13382273]
["bitfinex","BTCUSD",1752704438315,0.00044,119520.0,119510.0,0.65215654]
["bitfinex","BTCUSD",1752704438516,0.06154886,119520.0,119510.0,0.40836195]
["bitfinex","BTCUSD",1752704438715,0.04481617,119520.0,119510.0,0.74836195]
["bitfinex","BTCUSD",1752704438930,0.03645,119520.0,119510.0,1.08428814]
["bitfinex","BTCUSD",1752704439152,0.03645,119520.0,119510.0,0.74836195]
["bitfinex","BTCUSD",1752704439390,0.04481624,119520.0,119510.0,1.08428814]
["bitfinex","BTCUSD",1752704439580,0.03645,119520.0,119510.0,1.08428814]
["bitfinex","BTCUSD",1752704439820,0.04481624,119520.0,119510.0,1.08428814]
["bitfinex","BTCUSD",1752704439938,0.05318262,119520.0,119510.0,1.08428814]
["bitfinex","BTCUSD",1752704440143,0.05318262,119520.0,119510.0,0.74836195]
["bitfinex","BTCUSD",1752704440356,0.23725188,119520.0,119510.0,0.52408466]
["bitfinex","BTCUSD",1752704440550,0.03916736,119510.0,119500.0,0.21758393]
["bitfinex","BTCUSD",1752704440778,0.06111173,119510.0,119500.0,0.42576692]
["bitfinex","BTCUSD",1752704441081,0.06111173,119510.0,119500.0,0.40064992]
["bitfinex","BTCUSD",1752704441312,0.05274423,119510.0,119500.0,0.4090177]
["bitfinex","BTCUSD",1752704441512,0.05274423,119510.0,119500.0,0.41742583]
["bitfinex","BTCUSD",1752704441735,0.05274395,119510.0,119500.0,0.42042583]
["bitfinex","BTCUSD",1752704441970,0.06947846,119510.0,119500.0,0.42034583]
["bitfinex","BTCUSD",1752704442150,0.06947839,119510.0,119500.0,0.42034583]
["bitfinex","BTCUSD",1752704442527,0.23682924,119510.0,119500.0,0.18710013]
["bitfinex","BTCUSD",1752704442753,0.22846209,119510.0,119500.0,0.17873207]
["bitfinex","BTCUSD",1752704443030,0.22846209,119510.0,119500.0,0.30977207]
["bitfinex","BTCUSD",1752704443245,0.2200948,119510.0,119500.0,0.30977207]
["bitfinex","BTCUSD",1752704443687,0.2200948,119510.0,119500.0,0.31813999]
["bitfinex","BTCUSD",1752704444020,0.03601,119510.0,119500.0,0.31813999]
["bitfinex","BTCUSD",1752704444233,0.05274409,119510.0,119500.0,0.66243389]
["bitfinex","BTCUSD",1752704444660,0.04437694,119510.0,119500.0,0.66243389]
["bitfinex","BTCUSD",1752704444998,0.05274402,119510.0,119500.0,0.66243389]
["bitfinex","BTCUSD",1752704445122,0.05274402,119510.0,119500.0,0.53139389]
["bitfinex","BTCUSD",1752704445329,0.06111124,119510.0,119500.0,0.65967389]
["bitfinex","BTCUSD",1752704445593,0.06111124,119510.0,119500.0,0.3237477]
["bitfinex","BTCUSD",1752704446739,0.05274402,119510.0,119500.0,0.3237477]
["bitfinex","BTCUSD",1752704446956,0.06111117,119510.0,119500.0,0.3237477]
["bitfinex","BTCUSD",1752704447322,0.05274402,119510.0,119500.0,0.3237477]
["bitfinex","BTCUSD",1752704448568,0.06111131,119510.0,119500.0,0.3237477]
["bitfinex","BTCUSD",1752704448769,0.04437694,119510.0,119500.0,0.65967389]
["bitfinex","BTCUSD",1752704448888,0.03601,119510.0,119500.0,0.52839389]
["bitfinex","BTCUSD",1752704449090,0.03601,119510.0,119500.0,0.66483389]
["bitfinex","BTCUSD",1752704449091,0.0308,119510.0,119500.0,0.66483389]
["bitfinex","BTCUSD",1752704449300,0.03104,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1752704449504,0.03312,119520.0,119510.0,0.53048786]
["bitfinex","BTCUSD",1752704449752,0.03312,119520.0,119510.0,0.53353786]
["bitfinex","BTCUSD",1752704449954,0.03104,119520.0,119510.0,0.53353786]
["bitfinex","BTCUSD",1752704450158,0.03104,119520.0,119510.0,0.66505786]
["bitfinex","BTCUSD",1752704450358,0.03104,119520.0,119510.0,0.65669092]
["bitfinex","BTCUSD",1752704450960,0.03104,119520.0,119510.0,0.66505814]
["bitfinex","BTCUSD",1752704451170,0.03104,119520.0,119510.0,0.64832363]
["bitfinex","BTCUSD",1752704451411,0.06450615,119520.0,119510.0,0.66505828]
["bitfinex","BTCUSD",1752704451732,0.06450615,119520.0,119510.0,0.47260619]
["bitfinex","BTCUSD",1752704451733,0.23184216,119520.0,119510.0,0.47260619]
["bitfinex","BTCUSD",1752704451942,0.21558466,119510.0,119500.0,0.34]
["bitfinex","BTCUSD",1752704452186,0.21560006,119500.0,119490.0,0.025119]
["bitfinex","BTCUSD",1752704452426,0.20931207,119500.0,119490.0,0.47152]
["bitfinex","BTCUSD",1752704452646,0.20724678,119490.0,119480.0,0.02727212]
["bitfinex","BTCUSD",1752704452856,0.20724678,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704452857,0.54838297,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704453070,0.54838297,119490.0,119480.0,0.13371012]
["bitfinex","BTCUSD",1752704453283,0.54838297,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704456453,0.54938297,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704458529,0.63489325,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704458744,1.10645325,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704460663,0.77052706,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704460872,1.11507659,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704461101,0.98351659,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704461313,1.11507659,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704467882,1.11499659,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704468015,1.10662783,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704468632,1.11499659,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704479171,1.11487659,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704479617,0.98351659,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704479843,0.76609325,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704480735,1.10609325,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704482750,1.11457271,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704484481,0.98317271,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704484708,0.74002271,119490.0,119480.0,0.00718012]
["bitfinex","BTCUSD",1752704484916,0.73154325,119490.0,119480.0,0.00718012]
["bitfinex","BTCUSD",1752704485538,0.72946325,119490.0,119480.0,0.00718012]
["bitfinex","BTCUSD",1752704485952,0.73162325,119490.0,119480.0,0.00424012]
["bitfinex","BTCUSD",1752704486129,0.75085325,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704486371,0.76635325,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704486574,0.77494846,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704488352,1.11494846,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704492455,1.45087465,119490.0,119480.0,0.00215012]
["bitfinex","BTCUSD",1752704493141,1.4654155,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752704493392,1.4644155,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752704493621,1.5435525,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752704495515,1.5935525,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752704496348,0.89077234,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752704496586,1.10941262,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752704496809,1.11237262,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752704497009,1.13751162,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752704497867,1.15205247,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752704498711,1.15405247,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752704498915,1.20405247,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752704499138,1.20205247,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752704499356,1.28981209,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752704499571,1.20405247,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752704500257,1.53997866,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752704500454,1.20405247,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752704502080,1.07301247,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752704502288,1.15425247,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752704502508,1.23090124,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752704504052,0.21507698,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752704504259,0.76984345,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752704504483,1.26494345,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752704504691,1.26790345,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752704505183,1.10071345,119450.0,119440.0,0.00528001]
["bitfinex","BTCUSD",1752704505362,0.73686394,119450.0,119440.0,0.00528001]
["bitfinex","BTCUSD",1752704505638,1.07786394,119450.0,119440.0,0.00528001]
["bitfinex","BTCUSD",1752704506281,1.07786394,119450.0,119440.0,0.03668001]
["bitfinex","BTCUSD",1752704506726,1.07995394,119450.0,119440.0,0.00528001]
["bitfinex","BTCUSD",1752704506938,1.07995394,119450.0,119440.0,0.00212001]
["bitfinex","BTCUSD",1752704507143,1.09595394,119450.0,119440.0,0.00212001]
["bitfinex","BTCUSD",1752704508025,1.11501394,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752704508228,0.77908775,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752704508448,0.94875394,119450.0,119440.0,0.00212001]
["bitfinex","BTCUSD",1752704508671,1.07802394,119450.0,119440.0,0.00528001]
["bitfinex","BTCUSD",1752704508910,0.40209775,119450.0,119440.0,0.03658001]
["bitfinex","BTCUSD",1752704509129,0.17685612,119450.0,119440.0,0.3725062]
["bitfinex","BTCUSD",1752704509424,0.18522747,119450.0,119440.0,0.55669874]
["bitfinex","BTCUSD",1752704509647,0.18522747,119450.0,119440.0,0.56507079]
["bitfinex","BTCUSD",1752704509876,0.18522747,119450.0,119440.0,0.55669881]
["bitfinex","BTCUSD",1752704510357,0.18522747,119450.0,119440.0,0.56507093]
["bitfinex","BTCUSD",1752704510596,0.18522747,119450.0,119440.0,0.21240043]
["bitfinex","BTCUSD",1752704511530,0.18522747,119450.0,119440.0,0.22077269]
["bitfinex","BTCUSD",1752704511756,0.18522747,119450.0,119440.0,0.22914481]
["bitfinex","BTCUSD",1752704511980,0.01779298,119450.0,119440.0,0.23751672]
["bitfinex","BTCUSD",1752704512189,0.00942163,119450.0,119440.0,0.23751672]
["bitfinex","BTCUSD",1752704512408,0.00105049,119450.0,119440.0,0.23751672]
["bitfinex","BTCUSD",1752704512627,0.00105049,119450.0,119440.0,0.56601355]
["bitfinex","BTCUSD",1752704512858,5.049e-05,119450.0,119440.0,0.56601355]
["bitfinex","BTCUSD",1752704513079,5.049e-05,119450.0,119440.0,0.66706468]
["bitfinex","BTCUSD",1752704513307,5.049e-05,119450.0,119440.0,0.66606468]
["bitfinex","BTCUSD",1752704513719,0.00105049,119450.0,119440.0,0.67006468]
["bitfinex","BTCUSD",1752704513915,0.01779284,119450.0,119440.0,0.34156785]
["bitfinex","BTCUSD",1752704514135,0.01779284,119450.0,119440.0,0.33319594]
["bitfinex","BTCUSD",1752704514353,0.02616426,119450.0,119440.0,0.34156785]
["bitfinex","BTCUSD",1752704514575,0.18522754,119450.0,119440.0,0.3476805]
["bitfinex","BTCUSD",1752704514799,0.18522754,119450.0,119440.0,0.36442495]
["bitfinex","BTCUSD",1752704515009,0.01779347,119450.0,119440.0,0.37279693]
["bitfinex","BTCUSD",1752704515435,0.01779312,119450.0,119440.0,0.38116884]
["bitfinex","BTCUSD",1752704515679,0.01779305,119450.0,119440.0,0.38108884]
["bitfinex","BTCUSD",1752704515901,0.03453624,119450.0,119440.0,0.37271693]
["bitfinex","BTCUSD",1752704516114,0.04290787,119450.0,119440.0,0.37271693]
["bitfinex","BTCUSD",1752704516315,0.02616454,119450.0,119440.0,0.38108884]
["bitfinex","BTCUSD",1752704516741,0.00105049,119450.0,119440.0,0.38108884]
["bitfinex","BTCUSD",1752704517219,0.00105049,119450.0,119440.0,0.39558969]
["bitfinex","BTCUSD",1752704517434,0.00942156,119450.0,119440.0,0.48109997]
["bitfinex","BTCUSD",1752704518068,0.00942163,119450.0,119440.0,0.48109997]
["bitfinex","BTCUSD",1752704518322,0.00942156,119450.0,119440.0,0.48109997]
["bitfinex","BTCUSD",1752704518562,0.00105049,119450.0,119440.0,0.48109997]
["bitfinex","BTCUSD",1752704518776,0.00105049,119450.0,119440.0,1.1995968]
["bitfinex","BTCUSD",1752704519917,0.00105049,119450.0,119440.0,1.1495968]
["bitfinex","BTCUSD",1752704520130,0.00105049,119450.0,119440.0,1.1497168]
["bitfinex","BTCUSD",1752704520339,0.00105049,119450.0,119440.0,1.1997168]
["bitfinex","BTCUSD",1752704521017,0.00105049,119450.0,119440.0,0.31028311]
["bitfinex","BTCUSD",1752704521253,0.19359882,119450.0,119440.0,0.29353838]
["bitfinex","BTCUSD",1752704521474,0.02616475,119450.0,119440.0,0.44152269]
["bitfinex","BTCUSD",1752704521688,0.19359882,119450.0,119440.0,0.44152276]
["bitfinex","BTCUSD",1752704521904,0.19359882,119450.0,119440.0,0.44989481]
["bitfinex","BTCUSD",1752704522160,0.19359882,119450.0,119440.0,0.4666387]
["bitfinex","BTCUSD",1752704522161,0.01779312,119450.0,119440.0,0.4666387]
["bitfinex","BTCUSD",1752704522380,0.02616461,119450.0,119440.0,0.32702679]
["bitfinex","BTCUSD",1752704522604,0.02616461,119450.0,119440.0,0.45826679]
["bitfinex","BTCUSD",1752704522825,0.03453617,119450.0,119440.0,0.4666387]
["bitfinex","BTCUSD",1752704523049,0.01779305,119450.0,119440.0,0.4666387]
["bitfinex","BTCUSD",1752704523312,0.00105049,119450.0,119440.0,0.4666387]
["bitfinex","BTCUSD",1752704523722,0.00105049,119450.0,119440.0,0.4665587]
["bitfinex","BTCUSD",1752704524034,0.00942156,119450.0,119440.0,0.80959638]
["bitfinex","BTCUSD",1752704524438,0.0177927,119450.0,119440.0,0.48109955]
["bitfinex","BTCUSD",1752704524620,0.02616398,119450.0,119440.0,0.48109955]
["bitfinex","BTCUSD",1752704524903,0.0177927,119450.0,119440.0,0.34993955]
["bitfinex","BTCUSD",1752704525085,0.0177927,119450.0,119440.0,0.48109955]
["bitfinex","BTCUSD",1752704525302,0.00942156,119450.0,119440.0,0.48109955]
["bitfinex","BTCUSD",1752704525949,0.0177927,119450.0,119440.0,0.48109955]
["bitfinex","BTCUSD",1752704526162,0.02616398,119450.0,119440.0,0.34993955]
["bitfinex","BTCUSD",1752704526364,0.20196989,119450.0,119440.0,0.46435566]
["bitfinex","BTCUSD",1752704526782,0.19359875,119450.0,119440.0,0.33319566]
["bitfinex","BTCUSD",1752704527004,0.19359875,119450.0,119440.0,0.46431566]
["bitfinex","BTCUSD",1752704527652,0.19359875,119450.0,119440.0,0.44753156]
["bitfinex","BTCUSD",1752704527867,0.18522747,119450.0,119440.0,0.44753156]
["bitfinex","BTCUSD",1752704528088,0.17685612,119450.0,119440.0,0.45590382]
["bitfinex","BTCUSD",1752704528546,0.01779298,119450.0,119440.0,0.47264785]
["bitfinex","BTCUSD",1752704528993,0.20197024,119450.0,119440.0,0.45646389]
["bitfinex","BTCUSD",1752704529202,0.1935991,119450.0,119440.0,0.45646396]
["bitfinex","BTCUSD",1752704529409,0.18522775,119450.0,119440.0,0.45646396]
["bitfinex","BTCUSD",1752704529857,0.17685626,119450.0,119440.0,0.27227114]
["bitfinex","BTCUSD",1752704530277,0.19245626,119450.0,119440.0,0.14024001]
["bitfinex","BTCUSD",1752704530754,0.54074309,119450.0,119440.0,0.13500001]
["bitfinex","BTCUSD",1752704530966,0.54074309,119450.0,119440.0,0.00400001]
["bitfinex","BTCUSD",1752704531176,0.54074309,119450.0,119440.0,0.13500001]
["bitfinex","BTCUSD",1752704531398,0.54074309,119450.0,119440.0,0.00400001]
["bitfinex","BTCUSD",1752704531613,0.21224626,119450.0,119440.0,0.00400001]
["bitfinex","BTCUSD",1752704535370,0.21003626,119450.0,119440.0,0.00598001]
["bitfinex","BTCUSD",1752704535511,0.17893626,119450.0,119440.0,0.00598001]
["bitfinex","BTCUSD",1752704535885,0.17893626,119450.0,119440.0,0.00904001]
["bitfinex","BTCUSD",1752704536730,0.21073626,119450.0,119440.0,0.00598001]
["bitfinex","BTCUSD",1752704538616,0.21375626,119450.0,119440.0,0.00400001]
["bitfinex","BTCUSD",1752704539407,0.62776337,119450.0,119440.0,0.00400001]
["bitfinex","BTCUSD",1752704540092,0.62776337,119450.0,119440.0,0.01964753]
["bitfinex","BTCUSD",1752704540290,0.62776337,119450.0,119440.0,0.01564753]
["bitfinex","BTCUSD",1752704540489,0.62676337,119450.0,119440.0,0.01564753]
["bitfinex","BTCUSD",1752704540690,0.62776337,119450.0,119440.0,0.01564753]
["bitfinex","BTCUSD",1752704541278,0.62776337,119450.0,119440.0,0.01564531]
["bitfinex","BTCUSD",1752704541694,0.96776337,119450.0,119440.0,0.01564531]
["bitfinex","BTCUSD",1752704545458,0.63926654,119450.0,119440.0,0.01564531]
["bitfinex","BTCUSD",1752704545681,0.96776337,119450.0,119440.0,0.01564531]
["bitfinex","BTCUSD",1752704546323,0.63926654,119450.0,119440.0,0.01564531]
["bitfinex","BTCUSD",1752704546760,0.96776337,119450.0,119440.0,0.01564531]
["bitfinex","BTCUSD",1752704548802,0.96776337,119450.0,119440.0,0.01563057]
["bitfinex","BTCUSD",1752704549457,0.96776337,119450.0,119440.0,0.01563344]
["bitfinex","BTCUSD",1752704553104,0.96776337,119450.0,119440.0,0.01563497]
["bitfinex","BTCUSD",1752704553761,0.96776337,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752704553967,1.2962602,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752704554399,0.21630782,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752704554608,0.76320493,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752704554807,1.10639493,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752704555653,0.78643429,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752704556013,0.65240429,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752704556215,0.65240429,119430.0,119420.0,0.00507]
["bitfinex","BTCUSD",1752704556459,0.78332429,119430.0,119420.0,0.00507]
["bitfinex","BTCUSD",1752704556657,0.78332429,119430.0,119420.0,0.00807]
["bitfinex","BTCUSD",1752704557339,0.78332429,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1752704557546,0.65240429,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752704557754,0.78332429,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752704557957,0.78332429,119430.0,119420.0,0.005]
["bitfinex","BTCUSD",1752704558378,0.65240429,119430.0,119420.0,0.00707]
["bitfinex","BTCUSD",1752704558593,0.78340429,119430.0,119420.0,0.00707]
["bitfinex","BTCUSD",1752704558774,0.65240429,119430.0,119420.0,0.005]
["bitfinex","BTCUSD",1752704558997,1.11999227,119430.0,119420.0,0.005]
["bitfinex","BTCUSD",1752704559621,1.11999227,119430.0,119420.0,0.00707]
["bitfinex","BTCUSD",1752704560270,1.10445227,119430.0,119420.0,0.00707]
["bitfinex","BTCUSD",1752704561421,1.12005227,119430.0,119420.0,0.005]
["bitfinex","BTCUSD",1752704562488,1.12005227,119430.0,119420.0,0.00707]
["bitfinex","BTCUSD",1752704563263,0.78342429,119430.0,119420.0,0.00707]
["bitfinex","BTCUSD",1752704563477,1.12005227,119430.0,119420.0,0.00707]
["bitfinex","BTCUSD",1752704564467,0.66354401,119430.0,119420.0,0.0405]
["bitfinex","BTCUSD",1752704564674,0.66354401,119430.0,119420.0,0.0101]
["bitfinex","BTCUSD",1752704565725,0.66354401,119430.0,119420.0,0.0257673]
["bitfinex","BTCUSD",1752704565956,0.88782199,119430.0,119420.0,0.0257673]
["bitfinex","BTCUSD",1752704566179,0.88782199,119430.0,119420.0,0.0227373]
["bitfinex","BTCUSD",1752704566447,0.88782199,119430.0,119420.0,0.00707]
["bitfinex","BTCUSD",1752704566655,0.98983227,119430.0,119420.0,0.02273875]
["bitfinex","BTCUSD",1752704567430,0.98983227,119430.0,119420.0,0.00707]
["bitfinex","BTCUSD",1752704567646,0.65320429,119430.0,119420.0,0.02274166]
["bitfinex","BTCUSD",1752704567844,1.12063227,119430.0,119420.0,0.02274166]
["bitfinex","BTCUSD",1752704568417,1.12382227,119430.0,119420.0,0.02067166]
["bitfinex","BTCUSD",1752704575347,1.12382227,119430.0,119420.0,0.02068598]
["bitfinex","BTCUSD",1752704578318,1.12382227,119430.0,119420.0,0.02068729]
["bitfinex","BTCUSD",1752704578712,1.12382227,119430.0,119420.0,0.01868729]
["bitfinex","BTCUSD",1752704579546,1.12582227,119430.0,119420.0,0.01868729]
["bitfinex","BTCUSD",1752704582331,0.7806581,119430.0,119420.0,0.01868729]
["bitfinex","BTCUSD",1752704582528,1.11728608,119430.0,119420.0,0.01868729]
["bitfinex","BTCUSD",1752704583150,1.11728608,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752704583358,1.11728608,119430.0,119420.0,0.01868487]
["bitfinex","BTCUSD",1752704583886,1.11728608,119430.0,119420.0,0.01868498]
["bitfinex","BTCUSD",1752704587520,1.14180984,119430.0,119420.0,0.01868498]
["bitfinex","BTCUSD",1752704589554,1.15010372,119430.0,119420.0,0.01868498]
["bitfinex","BTCUSD",1752704590105,1.15010372,119430.0,119420.0,0.0186735]
["bitfinex","BTCUSD",1752704591862,1.15010372,119430.0,119420.0,0.01867185]
["bitfinex","BTCUSD",1752704597568,0.2717181,119430.0,119420.0,0.05451185]
["bitfinex","BTCUSD",1752704598010,0.60834608,119430.0,119420.0,0.03951185]
["bitfinex","BTCUSD",1752704598231,1.11434608,119430.0,119420.0,0.01867185]
["bitfinex","BTCUSD",1752704598656,1.11234608,119430.0,119420.0,0.01867185]
["bitfinex","BTCUSD",1752704600014,1.10941608,119430.0,119420.0,0.01867185]
["bitfinex","BTCUSD",1752704600221,0.74883372,119430.0,119420.0,0.02391185]
["bitfinex","BTCUSD",1752704600417,1.0854217,119430.0,119420.0,0.02391185]
["bitfinex","BTCUSD",1752704600877,1.0854217,119430.0,119420.0,0.02391901]
["bitfinex","BTCUSD",1752704601082,1.0854217,119430.0,119420.0,0.05581901]
["bitfinex","BTCUSD",1752704601083,0.27811372,119430.0,119420.0,0.05581901]
["bitfinex","BTCUSD",1752704601284,0.18420782,119430.0,119420.0,0.05581795]
["bitfinex","BTCUSD",1752704601828,0.5208358,119430.0,119420.0,0.05581795]
["bitfinex","BTCUSD",1752704602750,0.5208358,119430.0,119420.0,0.02391795]
["bitfinex","BTCUSD",1752704602964,1.10547155,119430.0,119420.0,0.01867795]
["bitfinex","BTCUSD",1752704603129,1.12137155,119430.0,119420.0,0.01867795]
["bitfinex","BTCUSD",1752704603360,1.11844155,119430.0,119420.0,0.01867795]
["bitfinex","BTCUSD",1752704603567,1.12137155,119430.0,119420.0,0.01867795]
["bitfinex","BTCUSD",1752704603787,1.12137155,119430.0,119420.0,0.01867904]
["bitfinex","BTCUSD",1752704607044,1.07206322,119430.0,119420.0,0.01867904]
["bitfinex","BTCUSD",1752704607271,1.08880893,119430.0,119420.0,0.01867904]
["bitfinex","BTCUSD",1752704608159,1.09080893,119430.0,119420.0,0.01867904]
["bitfinex","BTCUSD",1752704609457,1.09080893,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752704609661,1.09080893,119430.0,119420.0,0.01868442]
["bitfinex","BTCUSD",1752704612399,1.09080893,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752704612609,1.09080893,119430.0,119420.0,0.01868406]
["bitfinex","BTCUSD",1752704618298,1.09080893,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752704618489,1.09080893,119430.0,119420.0,0.01868379]
["bitfinex","BTCUSD",1752704618698,0.75418095,119430.0,119420.0,0.01868379]
["bitfinex","BTCUSD",1752704618838,1.09080893,119430.0,119420.0,0.01868379]
["bitfinex","BTCUSD",1752704624395,1.09080893,119430.0,119420.0,0.01868192]
["bitfinex","BTCUSD",1752704627156,1.09080893,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752704627365,1.09080893,119430.0,119420.0,0.01868077]
["bitfinex","BTCUSD",1752704628054,0.92404893,119430.0,119420.0,0.05607077]
["bitfinex","BTCUSD",1752704628276,1.05456893,119430.0,119420.0,0.05607077]
["bitfinex","BTCUSD",1752704628984,1.05456893,119430.0,119420.0,0.02387077]
["bitfinex","BTCUSD",1752704631503,1.05456893,119430.0,119420.0,0.05637077]
["bitfinex","BTCUSD",1752704631504,0.92404893,119430.0,119420.0,0.05637077]
["bitfinex","BTCUSD",1752704631722,0.58404893,119430.0,119420.0,0.05637077]
["bitfinex","BTCUSD",1752704631903,0.37794095,119430.0,119420.0,0.05637077]
["bitfinex","BTCUSD",1752704632149,0.71794095,119430.0,119420.0,0.05637077]
["bitfinex","BTCUSD",1752704632360,0.37794095,119430.0,119420.0,0.05637077]
["bitfinex","BTCUSD",1752704632597,0.71794095,119430.0,119420.0,0.05637077]
["bitfinex","BTCUSD",1752704633016,0.96905865,119430.0,119420.0,0.05637077]
["bitfinex","BTCUSD",1752704633441,0.83853865,119430.0,119420.0,0.05637077]
["bitfinex","BTCUSD",1752704633665,0.50191067,119430.0,119420.0,0.05637077]
["bitfinex","BTCUSD",1752704633882,0.16191067,119430.0,119420.0,0.05637077]
["bitfinex","BTCUSD",1752704634098,0.19458085,119430.0,119420.0,0.2238469]
["bitfinex","BTCUSD",1752704634959,0.19290568,119430.0,119420.0,0.2238469]
["bitfinex","BTCUSD",1752704635391,0.19290568,119430.0,119420.0,0.3543669]
["bitfinex","BTCUSD",1752704635818,0.19258085,119430.0,119420.0,0.3543669]
["bitfinex","BTCUSD",1752704636031,0.17582035,119440.0,119430.0,0.16745733]
["bitfinex","BTCUSD",1752704636246,0.02511825,119430.0,119420.0,0.64905777]
["bitfinex","BTCUSD",1752704636489,0.04186361,119430.0,119420.0,0.70478848]
["bitfinex","BTCUSD",1752704636699,0.03349114,119430.0,119420.0,0.69854482]
["bitfinex","BTCUSD",1752704636916,0.03349114,119430.0,119420.0,0.69854489]
["bitfinex","BTCUSD",1752704637128,0.04186424,119430.0,119420.0,0.36191691]
["bitfinex","BTCUSD",1752704637340,0.03349114,119430.0,119420.0,0.3702905]
["bitfinex","BTCUSD",1752704637569,0.03349114,119430.0,119420.0,0.37029057]
["bitfinex","BTCUSD",1752704637786,0.03349114,119430.0,119420.0,0.35554311]
["bitfinex","BTCUSD",1752704637787,0.20095325,119430.0,119420.0,0.35554311]
["bitfinex","BTCUSD",1752704637992,0.19258106,119430.0,119420.0,0.05754698]
["bitfinex","BTCUSD",1752704638201,0.52083615,119430.0,119420.0,0.05754698]
["bitfinex","BTCUSD",1752704639275,0.52083615,119430.0,119420.0,0.18802698]
["bitfinex","BTCUSD",1752704639488,0.60634643,119430.0,119420.0,0.02584698]
["bitfinex","BTCUSD",1752704640799,0.60834643,119430.0,119420.0,0.02584698]
["bitfinex","BTCUSD",1752704641222,0.60834643,119430.0,119420.0,0.02278698]
["bitfinex","BTCUSD",1752704641650,0.60834643,119430.0,119420.0,0.02584698]
["bitfinex","BTCUSD",1752704641863,0.60834643,119430.0,119420.0,0.02278698]
["bitfinex","BTCUSD",1752704642004,0.60834643,119430.0,119420.0,0.02078698]
["bitfinex","BTCUSD",1752704642456,0.60834643,119430.0,119420.0,0.02178698]
["bitfinex","BTCUSD",1752704642653,0.26971845,119430.0,119420.0,0.02491698]
["bitfinex","BTCUSD",1752704642861,0.60634643,119430.0,119420.0,0.02491698]
["bitfinex","BTCUSD",1752704643635,0.26971845,119430.0,119420.0,0.02491698]
["bitfinex","BTCUSD",1752704643841,0.60634643,119430.0,119420.0,0.02490307]
["bitfinex","BTCUSD",1752704644889,0.60634643,119430.0,119420.0,0.02490226]
["bitfinex","BTCUSD",1752704646264,0.18420817,119430.0,119420.0,0.05610226]
["bitfinex","BTCUSD",1752704646937,0.52083615,119430.0,119420.0,0.05610226]
["bitfinex","BTCUSD",1752704649442,0.18420817,119430.0,119420.0,0.05610226]
["bitfinex","BTCUSD",1752704651999,0.52083615,119430.0,119420.0,0.05610226]
["bitfinex","BTCUSD",1752704652386,0.52083615,119430.0,119420.0,0.02490226]
["bitfinex","BTCUSD",1752704652583,0.52083615,119430.0,119420.0,0.02491008]
["bitfinex","BTCUSD",1752704653815,0.52083615,119430.0,119420.0,0.15535008]
["bitfinex","BTCUSD",1752704654736,0.52083615,119430.0,119420.0,0.02491008]
["bitfinex","BTCUSD",1752704654961,0.52083615,119430.0,119420.0,0.15535008]
["bitfinex","BTCUSD",1752704655846,0.52284615,119430.0,119420.0,0.15222008]
["bitfinex","BTCUSD",1752704656068,0.63588596,119430.0,119420.0,0.02178008]
["bitfinex","BTCUSD",1752704656286,0.65198596,119430.0,119420.0,0.01965008]
["bitfinex","BTCUSD",1752704657365,0.99198596,119430.0,119420.0,0.01965008]
["bitfinex","BTCUSD",1752704657587,0.99198596,119430.0,119420.0,0.01966949]
["bitfinex","BTCUSD",1752704658732,0.99198596,119430.0,119420.0,0.01866949]
["bitfinex","BTCUSD",1752704658962,0.99298596,119430.0,119420.0,0.01866949]
["bitfinex","BTCUSD",1752704660061,0.65635798,119430.0,119420.0,0.01866949]
["bitfinex","BTCUSD",1752704660280,0.99298596,119430.0,119420.0,0.01866949]
["bitfinex","BTCUSD",1752704661335,0.99298596,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752704661491,0.99298596,119430.0,119420.0,0.01867415]
["bitfinex","BTCUSD",1752704661901,0.99298596,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752704662109,0.99298596,119430.0,119420.0,0.01867258]
["bitfinex","BTCUSD",1752704662536,0.99298596,119430.0,119420.0,0.01860158]
["bitfinex","BTCUSD",1752704662746,1.12342596,119430.0,119420.0,0.01860158]
["bitfinex","BTCUSD",1752704666493,1.12342596,119430.0,119420.0,0.00744001]
["bitfinex","BTCUSD",1752704666936,0.99298596,119430.0,119420.0,0.00744001]
["bitfinex","BTCUSD",1752704667158,0.74622596,119430.0,119420.0,0.01257001]
["bitfinex","BTCUSD",1752704667372,1.08823596,119430.0,119420.0,0.01257001]
["bitfinex","BTCUSD",1752704667785,1.08823596,119430.0,119420.0,0.00944001]
["bitfinex","BTCUSD",1752704668229,1.10333596,119430.0,119420.0,0.00944001]
["bitfinex","BTCUSD",1752704669171,1.08823596,119430.0,119420.0,0.00944001]
["bitfinex","BTCUSD",1752704669387,1.08622596,119430.0,119420.0,0.01257001]
["bitfinex","BTCUSD",1752704669813,1.08622596,119430.0,119420.0,0.04477001]
["bitfinex","BTCUSD",1752704670030,0.1936477,119430.0,119420.0,0.04477001]
["bitfinex","BTCUSD",1752704670248,0.18520817,119430.0,119420.0,0.03733]
["bitfinex","BTCUSD",1752704670625,0.18520817,119430.0,119420.0,0.16777]
["bitfinex","BTCUSD",1752704670858,0.18420817,119430.0,119420.0,0.16777]
["bitfinex","BTCUSD",1752704672347,0.18420817,119430.0,119420.0,0.16877]
["bitfinex","BTCUSD",1752704673351,0.18420817,119430.0,119420.0,0.16617]
["bitfinex","BTCUSD",1752704673581,0.18420817,119430.0,119420.0,0.16829]
["bitfinex","BTCUSD",1752704675960,0.17583521,119430.0,119420.0,0.33576613]
["bitfinex","BTCUSD",1752704676619,0.16744809,119440.0,119430.0,0.0315]
["bitfinex","BTCUSD",1752704676837,0.16744809,119440.0,119430.0,0.03656]
["bitfinex","BTCUSD",1752704677074,0.16744809,119440.0,119430.0,0.13256]
["bitfinex","BTCUSD",1752704677075,0.16953809,119440.0,119430.0,0.13256]
["bitfinex","BTCUSD",1752704677510,0.17796256,119440.0,119430.0,0.13256]
["bitfinex","BTCUSD",1752704677725,0.17587256,119440.0,119430.0,0.13256]
["bitfinex","BTCUSD",1752704678122,0.51459054,119440.0,119430.0,0.00212]
["bitfinex","BTCUSD",1752704678348,0.17583507,119430.0,119420.0,0.03544]
["bitfinex","BTCUSD",1752704678584,0.51246305,119430.0,119420.0,0.18365753]
["bitfinex","BTCUSD",1752704678800,0.51246305,119430.0,119420.0,0.168]
["bitfinex","BTCUSD",1752704679017,0.51246305,119430.0,119420.0,0.18265771]
["bitfinex","BTCUSD",1752704679448,0.17583507,119430.0,119420.0,0.05221771]
["bitfinex","BTCUSD",1752704679684,0.17583507,119430.0,119420.0,0.16611771]
["bitfinex","BTCUSD",1752704679900,0.17583507,119430.0,119420.0,0.16811771]
["bitfinex","BTCUSD",1752704680118,0.17583507,119430.0,119420.0,0.16811706]
["bitfinex","BTCUSD",1752704680741,0.17583507,119430.0,119420.0,0.02271706]
["bitfinex","BTCUSD",1752704680973,0.17583507,119430.0,119420.0,0.15311706]
["bitfinex","BTCUSD",1752704681831,0.17583507,119430.0,119420.0,0.13746]
["bitfinex","BTCUSD",1752704682032,0.17583507,119430.0,119420.0,0.02271614]
["bitfinex","BTCUSD",1752704682246,0.17583507,119430.0,119420.0,0.15017614]
["bitfinex","BTCUSD",1752704682490,0.17583507,119430.0,119420.0,0.15311614]
["bitfinex","BTCUSD",1752704683312,0.17583507,119430.0,119420.0,0.01977614]
["bitfinex","BTCUSD",1752704683538,0.17792507,119430.0,119420.0,0.15017614]
["bitfinex","BTCUSD",1752704683750,0.51763305,119430.0,119420.0,0.14805614]
["bitfinex","BTCUSD",1752704685241,0.51763305,119430.0,119420.0,0.15017614]
["bitfinex","BTCUSD",1752704685982,0.51763305,119430.0,119420.0,0.01977614]
["bitfinex","BTCUSD",1752704686194,0.51763305,119430.0,119420.0,0.15017614]
["bitfinex","BTCUSD",1752704687232,0.51763305,119430.0,119420.0,0.01977614]
["bitfinex","BTCUSD",1752704687443,0.51763305,119430.0,119420.0,0.15017614]
["bitfinex","BTCUSD",1752704687651,0.51455305,119430.0,119420.0,0.15017614]
["bitfinex","BTCUSD",1752704687867,0.51455305,119430.0,119420.0,0.15017554]
["bitfinex","BTCUSD",1752704688081,0.53303305,119430.0,119420.0,0.14805554]
["bitfinex","BTCUSD",1752704688293,0.54863305,119430.0,119420.0,0.14805554]
["bitfinex","BTCUSD",1752704688504,0.54863305,119430.0,119420.0,0.01765554]
["bitfinex","BTCUSD",1752704688706,0.54863305,119430.0,119420.0,0.14805554]
["bitfinex","BTCUSD",1752704688916,0.21200507,119430.0,119420.0,0.14805554]
["bitfinex","BTCUSD",1752704689119,0.53303305,119430.0,119420.0,0.14805554]
["bitfinex","BTCUSD",1752704689857,0.53303305,119430.0,119420.0,0.01765554]
["bitfinex","BTCUSD",1752704690101,0.63484333,119430.0,119420.0,0.14805554]
["bitfinex","BTCUSD",1752704692539,0.97484333,119430.0,119420.0,0.14801554]
["bitfinex","BTCUSD",1752704693469,0.51583507,119430.0,119420.0,0.15013554]
["bitfinex","BTCUSD",1752704693701,0.51583507,119430.0,119420.0,0.18458187]
["bitfinex","BTCUSD",1752704693962,0.17583507,119430.0,119420.0,0.18458187]
["bitfinex","BTCUSD",1752704696546,0.17583507,119430.0,119420.0,0.16892]
["bitfinex","BTCUSD",1752704696747,0.17583507,119430.0,119420.0,0.18459477]
["bitfinex","BTCUSD",1752704698254,0.51763305,119430.0,119420.0,0.15015477]
["bitfinex","BTCUSD",1752704699029,0.53313305,119430.0,119420.0,0.15015477]
["bitfinex","BTCUSD",1752704699209,0.51763305,119430.0,119420.0,0.15015477]
["bitfinex","BTCUSD",1752704699669,0.51763305,119430.0,119420.0,0.15016618]
["bitfinex","BTCUSD",1752704700262,0.53313305,119430.0,119420.0,0.15016618]
["bitfinex","BTCUSD",1752704700442,0.54933305,119430.0,119420.0,0.14804618]
["bitfinex","BTCUSD",1752704700993,0.63484333,119430.0,119420.0,0.14804618]
["bitfinex","BTCUSD",1752704701686,0.97484333,119430.0,119420.0,0.14804618]
["bitfinex","BTCUSD",1752704701915,1.10520333,119430.0,119420.0,0.01768618]
["bitfinex","BTCUSD",1752704702112,0.97484333,119430.0,119420.0,0.01768618]
["bitfinex","BTCUSD",1752704702353,0.97484333,119430.0,119420.0,0.14804618]
["bitfinex","BTCUSD",1752704702570,0.97484333,119430.0,119420.0,0.01768618]
["bitfinex","BTCUSD",1752704702835,0.97484333,119430.0,119420.0,0.01568618]
["bitfinex","BTCUSD",1752704703765,0.97484333,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752704703985,1.04219474,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752704704232,1.19249521,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752704704447,0.21543866,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752704704662,0.76995692,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752704705111,0.77317692,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752704705341,0.64285692,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752704705553,0.74197692,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752704705769,0.65670913,119410.0,119400.0,0.00509]
["bitfinex","BTCUSD",1752704705982,0.65464913,119410.0,119400.0,0.02389]
["bitfinex","BTCUSD",1752704706194,0.31460913,119410.0,119400.0,0.04009]
["bitfinex","BTCUSD",1752704706851,0.31560913,119410.0,119400.0,0.04009]
["bitfinex","BTCUSD",1752704707062,0.18528913,119410.0,119400.0,0.04009]
["bitfinex","BTCUSD",1752704708810,0.18528913,119410.0,119400.0,0.00509]
["bitfinex","BTCUSD",1752704709040,0.18528913,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752704709041,0.52719711,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752704709277,0.54249711,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752704709497,0.62800739,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752704709722,0.64460739,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752704710808,0.98460739,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1752704715916,0.98460739,119410.0,119400.0,0.01864649]
["bitfinex","BTCUSD",1752704716549,1.11492739,119410.0,119400.0,0.01864649]
["bitfinex","BTCUSD",1752704718533,0.54857924,119400.0,119390.0,0.02274798]
["bitfinex","BTCUSD",1752704718742,1.1063175,119400.0,119390.0,0.02274798]
["bitfinex","BTCUSD",1752704719162,1.44294548,119400.0,119390.0,0.02274798]
["bitfinex","BTCUSD",1752704720503,0.88522196,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752704720711,1.10633224,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752704721770,1.10633224,119390.0,119380.0,0.005]
["bitfinex","BTCUSD",1752704725108,1.10633224,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752704726960,0.54423669,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752704727146,0.76212697,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752704727405,0.42871899,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752704727582,0.76534697,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752704729107,1.10534697,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752704729572,0.76871899,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752704729761,0.20822345,119370.0,119360.0,0.0032]
["bitfinex","BTCUSD",1752704729987,0.42611373,119370.0,119360.0,0.0032]
["bitfinex","BTCUSD",1752704730166,0.42933373,119370.0,119360.0,0.0032]
["bitfinex","BTCUSD",1752704730319,0.52433129,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752704730536,0.65465129,119350.0,119340.0,0.00509]
["bitfinex","BTCUSD",1752704730735,0.65465129,119350.0,119340.0,0.02071155]
["bitfinex","BTCUSD",1752704730985,0.99127927,119350.0,119340.0,0.0212168]
["bitfinex","BTCUSD",1752704731201,0.99127927,119350.0,119340.0,0.02121703]
["bitfinex","BTCUSD",1752704731848,0.99333927,119350.0,119340.0,0.02121703]
["bitfinex","BTCUSD",1752704732079,0.99127927,119350.0,119340.0,0.02441703]
["bitfinex","BTCUSD",1752704732289,0.99127927,119350.0,119340.0,0.05661703]
["bitfinex","BTCUSD",1752704732730,0.65465129,119350.0,119340.0,0.05661703]
["bitfinex","BTCUSD",1752704732967,0.52433129,119350.0,119340.0,0.02641703]
["bitfinex","BTCUSD",1752704733081,0.65465129,119350.0,119340.0,0.02441703]
["bitfinex","BTCUSD",1752704733301,0.65465129,119350.0,119340.0,0.01912703]
["bitfinex","BTCUSD",1752704733302,1.12246872,119350.0,119340.0,0.01912703]
["bitfinex","BTCUSD",1752704733714,1.10666872,119350.0,119340.0,0.01912703]
["bitfinex","BTCUSD",1752704733920,1.08526872,119350.0,119340.0,0.05656703]
["bitfinex","BTCUSD",1752704734126,1.08526872,119350.0,119340.0,0.02436703]
["bitfinex","BTCUSD",1752704734353,0.74864074,119350.0,119340.0,0.02436703]
["bitfinex","BTCUSD",1752704734550,1.08526872,119350.0,119340.0,0.02436703]
["bitfinex","BTCUSD",1752704734991,0.74864074,119350.0,119340.0,0.02436703]
["bitfinex","BTCUSD",1752704735326,1.08526872,119350.0,119340.0,0.02436703]
["bitfinex","BTCUSD",1752704735500,1.08526872,119350.0,119340.0,0.02116703]
["bitfinex","BTCUSD",1752704735710,1.08726872,119350.0,119340.0,0.02116703]
["bitfinex","BTCUSD",1752704736099,1.08726872,119350.0,119340.0,0.05656703]
["bitfinex","BTCUSD",1752704736303,0.87143844,119350.0,119340.0,0.05656703]
["bitfinex","BTCUSD",1752704736504,0.18633129,119350.0,119340.0,0.39319501]
["bitfinex","BTCUSD",1752704736709,0.18633129,119350.0,119340.0,0.22415543]
["bitfinex","BTCUSD",1752704737152,0.18633129,119350.0,119340.0,0.05656703]
["bitfinex","BTCUSD",1752704737505,0.17595293,119350.0,119340.0,0.05656703]
["bitfinex","BTCUSD",1752704739235,0.17595293,119350.0,119340.0,0.04094525]
["bitfinex","BTCUSD",1752704739448,0.17595293,119350.0,119340.0,0.05657201]
["bitfinex","BTCUSD",1752704740081,0.17595293,119350.0,119340.0,0.05657275]
["bitfinex","BTCUSD",1752704740286,0.17595293,119350.0,119340.0,0.22416115]
["bitfinex","BTCUSD",1752704740490,0.17595293,119350.0,119340.0,0.05657275]
["bitfinex","BTCUSD",1752704743056,0.17595293,119350.0,119340.0,0.22416115]
["bitfinex","BTCUSD",1752704743286,0.17595293,119350.0,119340.0,0.05657275]
["bitfinex","BTCUSD",1752704744828,0.17595293,119350.0,119340.0,0.05677275]
["bitfinex","BTCUSD",1752704745077,0.51768091,119350.0,119340.0,0.01913275]
["bitfinex","BTCUSD",1752704745286,0.53268091,119350.0,119340.0,0.01913275]
["bitfinex","BTCUSD",1752704745485,0.54768091,119350.0,119340.0,0.01913275]
["bitfinex","BTCUSD",1752704745820,0.97319119,119350.0,119340.0,0.01913275]
["bitfinex","BTCUSD",1752704747989,0.97319119,119350.0,119340.0,0.00350525]
["bitfinex","BTCUSD",1752704748215,0.97319119,119350.0,119340.0,0.01916619]
["bitfinex","BTCUSD",1752704748699,0.97319119,119350.0,119340.0,0.00350525]
["bitfinex","BTCUSD",1752704748941,0.97319119,119350.0,119340.0,0.01917088]
["bitfinex","BTCUSD",1752704749169,0.97519119,119350.0,119340.0,0.01917088]
["bitfinex","BTCUSD",1752704749399,0.97319119,119350.0,119340.0,0.01917088]
["bitfinex","BTCUSD",1752704749855,0.97819119,119350.0,119340.0,0.02017088]
["bitfinex","BTCUSD",1752704752304,0.52436219,119330.0,119320.0,0.0032]
["bitfinex","BTCUSD",1752704752543,1.02661017,119330.0,119320.0,0.0032]
["bitfinex","BTCUSD",1752704752770,1.02969017,119330.0,119320.0,0.00335022]
["bitfinex","BTCUSD",1752704753188,1.11520045,119330.0,119320.0,0.00335022]
["bitfinex","BTCUSD",1752704754842,0.77857247,119330.0,119320.0,0.00335022]
["bitfinex","BTCUSD",1752704755042,0.78057247,119330.0,119320.0,0.00335022]
["bitfinex","BTCUSD",1752704755255,1.11720045,119330.0,119320.0,0.00335022]
["bitfinex","BTCUSD",1752704755459,1.10190045,119330.0,119320.0,0.00335022]
["bitfinex","BTCUSD",1752704756251,1.11740045,119330.0,119320.0,0.00335022]
["bitfinex","BTCUSD",1752704764618,1.11540045,119330.0,119320.0,0.00335022]
["bitfinex","BTCUSD",1752704764994,1.11940045,119330.0,119320.0,0.00435022]
["bitfinex","BTCUSD",1752704766339,1.15918951,119330.0,119320.0,0.00435022]
["bitfinex","BTCUSD",1752704769404,1.01224866,119330.0,119320.0,0.00435022]
["bitfinex","BTCUSD",1752704769606,1.14412866,119330.0,119320.0,0.00435022]
["bitfinex","BTCUSD",1752704771102,1.14428866,119330.0,119320.0,0.00435022]
["bitfinex","BTCUSD",1752704774743,0.80766068,119330.0,119320.0,0.00435022]
["bitfinex","BTCUSD",1752704774944,1.01224866,119330.0,119320.0,0.00435022]
["bitfinex","BTCUSD",1752704775248,1.14424866,119330.0,119320.0,0.00435022]
["bitfinex","BTCUSD",1752704775670,1.14424866,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752704776030,1.15878951,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752704776246,1.49541749,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752704777354,1.47016928,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752704779018,1.1335413,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752704779818,1.47016928,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752704779969,1.1335413,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752704781794,1.15876684,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752704782062,0.86102107,119310.0,119300.0,0.0022]
["bitfinex","BTCUSD",1752704782312,1.07845135,119310.0,119300.0,0.00772022]
["bitfinex","BTCUSD",1752704782949,1.07845135,119310.0,119300.0,0.03782022]
["bitfinex","BTCUSD",1752704783616,1.07845135,119310.0,119300.0,0.00448022]
["bitfinex","BTCUSD",1752704784847,1.08045135,119310.0,119300.0,0.00548022]
["bitfinex","BTCUSD",1752704785894,0.74382337,119310.0,119300.0,0.04072022]
["bitfinex","BTCUSD",1752704786028,1.08045135,119310.0,119300.0,0.04072022]
["bitfinex","BTCUSD",1752704786262,0.62044292,119310.0,119300.0,0.04072022]
["bitfinex","BTCUSD",1752704786479,0.2031555,119310.0,119300.0,0.55547049]
["bitfinex","BTCUSD",1752704786707,0.03552489,119310.0,119300.0,0.56175688]
["bitfinex","BTCUSD",1752704786927,0.20315543,119310.0,119300.0,0.54499279]
["bitfinex","BTCUSD",1752704787128,0.1863933,119310.0,119300.0,0.54499279]
["bitfinex","BTCUSD",1752704788260,0.17801199,119310.0,119300.0,0.54499279]
["bitfinex","BTCUSD",1752704788984,0.16963054,119310.0,119300.0,0.54499279]
["bitfinex","BTCUSD",1752704789733,0.16963054,119310.0,119300.0,0.04072022]
["bitfinex","BTCUSD",1752704790005,0.16963054,119310.0,119300.0,0.04281577]
["bitfinex","BTCUSD",1752704790230,0.16963054,119310.0,119300.0,0.04072022]
["bitfinex","BTCUSD",1752704791410,0.16963054,119310.0,119300.0,0.17248022]
["bitfinex","BTCUSD",1752704792513,0.16963054,119310.0,119300.0,0.67675279]
["bitfinex","BTCUSD",1752704792732,0.17801192,119310.0,119300.0,0.67675279]
["bitfinex","BTCUSD",1752704793628,0.17801192,119310.0,119300.0,0.5091082]
["bitfinex","BTCUSD",1752704793848,0.17801192,119310.0,119300.0,0.18735501]
["bitfinex","BTCUSD",1752704794082,0.17801192,119310.0,119300.0,0.5239829]
["bitfinex","BTCUSD",1752704794779,0.17801192,119310.0,119300.0,0.69162749]
["bitfinex","BTCUSD",1752704795202,0.17801192,119310.0,119300.0,0.35499951]
["bitfinex","BTCUSD",1752704795420,0.17801192,119310.0,119300.0,0.36338173]
["bitfinex","BTCUSD",1752704795961,0.18639309,119310.0,119300.0,0.36338173]
["bitfinex","BTCUSD",1752704796067,0.01038103,119310.0,119300.0,0.81066581]
["bitfinex","BTCUSD",1752704796300,0.02714316,119310.0,119300.0,0.81066581]
["bitfinex","BTCUSD",1752704796534,0.03552468,119310.0,119300.0,0.45727416]
["bitfinex","BTCUSD",1752704796765,0.20315578,119310.0,119300.0,0.79390214]
["bitfinex","BTCUSD",1752704796995,0.19477475,119310.0,119300.0,0.77713777]
["bitfinex","BTCUSD",1752704797223,0.17801206,119310.0,119300.0,0.2728652]
["bitfinex","BTCUSD",1752704797910,0.17801206,119310.0,119300.0,0.02345492]
["bitfinex","BTCUSD",1752704798176,0.17801206,119310.0,119300.0,0.18723492]
["bitfinex","BTCUSD",1752704798648,0.17801206,119310.0,119300.0,0.69150749]
["bitfinex","BTCUSD",1752704799152,0.17801206,119310.0,119300.0,0.3921829]
["bitfinex","BTCUSD",1752704799388,0.17801206,119310.0,119300.0,0.5238629]
["bitfinex","BTCUSD",1752704799620,0.17801206,119310.0,119300.0,0.18723492]
["bitfinex","BTCUSD",1752704800096,0.17801206,119310.0,119300.0,0.18722543]
["bitfinex","BTCUSD",1752704800326,0.17801206,119310.0,119300.0,0.35487002]
["bitfinex","BTCUSD",1752704800560,0.17801206,119310.0,119300.0,0.18722543]
["bitfinex","BTCUSD",1752704801797,0.17801206,119310.0,119300.0,0.18714543]
["bitfinex","BTCUSD",1752704802067,0.17801206,119310.0,119300.0,0.35479002]
["bitfinex","BTCUSD",1752704802315,0.17801206,119310.0,119300.0,0.15191543]
["bitfinex","BTCUSD",1752704803194,0.17801206,119310.0,119300.0,0.15501543]
["bitfinex","BTCUSD",1752704804273,0.17801206,119310.0,119300.0,0.02341543]
["bitfinex","BTCUSD",1752704804493,0.17801206,119310.0,119300.0,0.15485543]
["bitfinex","BTCUSD",1752704804754,0.17801206,119310.0,119300.0,0.18615543]
["bitfinex","BTCUSD",1752704806326,0.17801206,119310.0,119300.0,0.17045543]
["bitfinex","BTCUSD",1752704806582,0.17801206,119310.0,119300.0,0.15485543]
["bitfinex","BTCUSD",1752704807086,0.17801206,119310.0,119300.0,0.18665543]
["bitfinex","BTCUSD",1752704808620,0.17801206,119310.0,119300.0,0.17179022]
["bitfinex","BTCUSD",1752704808852,0.17801206,119310.0,119300.0,0.18564021]
["bitfinex","BTCUSD",1752704810800,0.16795426,119310.0,119300.0,0.52226819]
["bitfinex","BTCUSD",1752704811018,0.02514379,119310.0,119300.0,0.80056888]
["bitfinex","BTCUSD",1752704811243,0.02514337,119310.0,119300.0,0.80056888]
["bitfinex","BTCUSD",1752704811537,0.00838047,119320.0,119310.0,0.23285536]
["bitfinex","BTCUSD",1752704811761,0.1927579,119320.0,119310.0,0.56867504]
["bitfinex","BTCUSD",1752704811978,0.03352223,119320.0,119310.0,0.58015621]
["bitfinex","BTCUSD",1752704812416,0.02514134,119320.0,119310.0,0.58853724]
["bitfinex","BTCUSD",1752704812633,0.01676059,119320.0,119310.0,0.67404703]
["bitfinex","BTCUSD",1752704812843,0.02514113,119320.0,119310.0,0.67404703]
["bitfinex","BTCUSD",1752704813516,0.0419027,119320.0,119310.0,0.65728532]
["bitfinex","BTCUSD",1752704813728,0.20951919,119320.0,119310.0,0.66566649]
["bitfinex","BTCUSD",1752704813939,0.20951919,119320.0,119310.0,0.69182549]
["bitfinex","BTCUSD",1752704814438,0.0419027,119320.0,119310.0,0.70020659]
["bitfinex","BTCUSD",1752704814648,0.03352188,119320.0,119310.0,0.70858762]
["bitfinex","BTCUSD",1752704814858,0.20113837,119320.0,119310.0,0.69182549]
["bitfinex","BTCUSD",1752704815061,0.20951919,119320.0,119310.0,0.69182549]
["bitfinex","BTCUSD",1752704815303,0.20951919,119320.0,119310.0,0.35519751]
["bitfinex","BTCUSD",1752704815509,0.20951919,119320.0,119310.0,0.69182549]
["bitfinex","BTCUSD",1752704815923,0.201139,119320.0,119310.0,0.69182549]
["bitfinex","BTCUSD",1752704816062,0.201139,119320.0,119310.0,0.68344432]
["bitfinex","BTCUSD",1752704816629,0.1927586,119320.0,119310.0,0.69182549]
["bitfinex","BTCUSD",1752704817380,0.1927586,119320.0,119310.0,0.68344973]
["bitfinex","BTCUSD",1752704817611,0.1927586,119320.0,119310.0,0.8230309]
["bitfinex","BTCUSD",1752704818032,0.1927586,119320.0,119310.0,0.82302958]
["bitfinex","BTCUSD",1752704818319,0.1927586,119320.0,119310.0,0.82302853]
["bitfinex","BTCUSD",1752704819277,0.1927586,119320.0,119310.0,0.48640055]
["bitfinex","BTCUSD",1752704819477,0.18437806,119320.0,119310.0,0.8146475]
["bitfinex","BTCUSD",1752704819688,0.17599731,119320.0,119310.0,0.8146475]
["bitfinex","BTCUSD",1752704819896,0.16761649,119320.0,119310.0,0.79788467]
["bitfinex","BTCUSD",1752704820013,0.16761649,119320.0,119310.0,0.80626619]
["bitfinex","BTCUSD",1752704820213,0.16761649,119320.0,119310.0,0.81464764]
["bitfinex","BTCUSD",1752704820674,0.16761649,119320.0,119310.0,0.80917215]
["bitfinex","BTCUSD",1752704821201,0.16594035,119320.0,119310.0,0.83071859]
["bitfinex","BTCUSD",1752704821686,0.02514197,119320.0,119310.0,0.83909941]
["bitfinex","BTCUSD",1752704821897,0.19275846,119320.0,119310.0,0.79719293]
["bitfinex","BTCUSD",1752704822156,0.18437799,119320.0,119310.0,0.80557431]
["bitfinex","BTCUSD",1752704822383,0.00838075,119320.0,119310.0,0.82233638]
["bitfinex","BTCUSD",1752704822606,0.0335223,119320.0,119310.0,0.82233638]
["bitfinex","BTCUSD",1752704822816,0.01676087,119320.0,119310.0,0.83071741]
["bitfinex","BTCUSD",1752704823276,0.00838033,119320.0,119310.0,0.83071741]
["bitfinex","BTCUSD",1752704823497,0.0167608,119320.0,119310.0,0.83071741]
["bitfinex","BTCUSD",1752704823747,0.00838033,119320.0,119310.0,0.83071741]
["bitfinex","BTCUSD",1752704823956,0.01676087,119320.0,119310.0,0.83071748]
["bitfinex","BTCUSD",1752704824180,0.00838033,119320.0,119310.0,0.83909851]
["bitfinex","BTCUSD",1752704824403,0.0167608,119320.0,119310.0,0.83909851]
["bitfinex","BTCUSD",1752704824927,0.02514148,119320.0,119310.0,0.83071748]
["bitfinex","BTCUSD",1752704825144,0.02514148,119320.0,119310.0,0.69113638]
["bitfinex","BTCUSD",1752704825348,0.02514148,119320.0,119310.0,0.81751276]
["bitfinex","BTCUSD",1752704825561,0.02514148,119320.0,119310.0,0.83067632]
["bitfinex","BTCUSD",1752704826000,0.0167608,119320.0,119310.0,0.83905735]
["bitfinex","BTCUSD",1752704826210,0.00838033,119320.0,119310.0,0.83905735]
["bitfinex","BTCUSD",1752704826424,0.0167608,119320.0,119310.0,0.83905735]
["bitfinex","BTCUSD",1752704826635,0.02514141,119320.0,119310.0,0.83905735]
["bitfinex","BTCUSD",1752704827586,0.02514141,119320.0,119310.0,0.83067632]
["bitfinex","BTCUSD",1752704827798,0.02514141,119320.0,119310.0,0.46890476]
["bitfinex","BTCUSD",1752704827799,0.20113914,119320.0,119310.0,0.46890476]
["bitfinex","BTCUSD",1752704828028,0.20113914,119320.0,119310.0,0.81391405]
["bitfinex","BTCUSD",1752704828669,0.19275867,119320.0,119310.0,0.76545136]
["bitfinex","BTCUSD",1752704828884,0.18639806,119320.0,119310.0,0.04142256]
["bitfinex","BTCUSD",1752704829088,0.22069806,119320.0,119310.0,0.14524356]
["bitfinex","BTCUSD",1752704829298,0.22069806,119320.0,119310.0,0.14724356]
["bitfinex","BTCUSD",1752704830131,0.21231731,119320.0,119310.0,0.14724356]
["bitfinex","BTCUSD",1752704830544,0.21231731,119320.0,119310.0,0.14524356]
["bitfinex","BTCUSD",1752704831171,0.20226042,119320.0,119310.0,0.14524356]
["bitfinex","BTCUSD",1752704834029,0.20226042,119320.0,119310.0,0.13208]
["bitfinex","BTCUSD",1752704834297,0.20226042,119320.0,119310.0,0.01416496]
["bitfinex","BTCUSD",1752704834512,0.20226042,119320.0,119310.0,0.14508496]
["bitfinex","BTCUSD",1752704834801,0.20226042,119320.0,119310.0,0.14508631]
["bitfinex","BTCUSD",1752704835564,0.5388884,119320.0,119310.0,0.01416631]
["bitfinex","BTCUSD",1752704835773,0.5388884,119320.0,119310.0,0.14508631]
["bitfinex","BTCUSD",1752704836259,0.5388884,119320.0,119310.0,0.01416631]
["bitfinex","BTCUSD",1752704836467,0.4188107,119320.0,119310.0,0.01416631]
["bitfinex","BTCUSD",1752704836694,0.75543868,119320.0,119310.0,0.01416631]
["bitfinex","BTCUSD",1752704837569,0.4188107,119320.0,119310.0,0.01316631]
["bitfinex","BTCUSD",1752704837822,0.75643868,119320.0,119310.0,0.01316631]
["bitfinex","BTCUSD",1752704838293,0.96439868,119320.0,119310.0,0.01316631]
["bitfinex","BTCUSD",1752704838499,1.09859868,119320.0,119310.0,0.01416631]
["bitfinex","BTCUSD",1752704840387,1.43522666,119320.0,119310.0,0.01416631]
["bitfinex","BTCUSD",1752704840610,1.43522666,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752704844325,1.09859868,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752704845321,1.43522666,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752704847059,1.30402666,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752704847262,1.09887868,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752704848537,1.43550666,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752704848700,1.43598666,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752704849947,1.30402666,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752704850150,1.43594666,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752704851287,1.43590666,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752704852124,1.43582666,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752704852774,1.09919868,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752704853655,0.7625707,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752704854087,0.00838349,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752704854307,1.44150243,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752704854533,1.1225353,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752704854741,0.78590732,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752704854955,0.63920647,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752704855163,0.53789619,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752704855406,0.51821619,119280.0,119270.0,0.00196001]
["bitfinex","BTCUSD",1752704855617,0.53229619,119280.0,119270.0,0.00100001]
["bitfinex","BTCUSD",1752704855830,0.85792417,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752704856254,0.85792417,119280.0,119270.0,0.00100001]
["bitfinex","BTCUSD",1752704856255,0.86192417,119280.0,119270.0,0.00100001]
["bitfinex","BTCUSD",1752704856439,0.87692417,119280.0,119270.0,0.00100001]
["bitfinex","BTCUSD",1752704857074,0.96243445,119280.0,119270.0,0.00100001]
["bitfinex","BTCUSD",1752704857332,0.64090647,119280.0,119270.0,0.00100001]
["bitfinex","BTCUSD",1752704857471,0.97753445,119280.0,119270.0,0.00100001]
["bitfinex","BTCUSD",1752704858075,0.64090647,119280.0,119270.0,0.00100001]
["bitfinex","BTCUSD",1752704858448,0.97062677,119280.0,119270.0,0.00100001]
["bitfinex","BTCUSD",1752704859277,0.86703649,119280.0,119270.0,0.00296001]
["bitfinex","BTCUSD",1752704859503,0.18824851,119280.0,119270.0,0.00593001]
["bitfinex","BTCUSD",1752704859964,0.18005619,119280.0,119270.0,0.03843001]
["bitfinex","BTCUSD",1752704860414,0.18005619,119280.0,119270.0,0.00593001]
["bitfinex","BTCUSD",1752704861295,0.18005619,119280.0,119270.0,0.18891677]
["bitfinex","BTCUSD",1752704861516,0.18843961,119280.0,119270.0,0.54124475]
["bitfinex","BTCUSD",1752704861728,0.02076691,119280.0,119270.0,0.54124475]
["bitfinex","BTCUSD",1752704861937,0.02915019,119280.0,119270.0,0.54962894]
["bitfinex","BTCUSD",1752704862180,0.02915019,119280.0,119270.0,0.5580132]
["bitfinex","BTCUSD",1752704862391,0.008383,119280.0,119270.0,0.65929137]
["bitfinex","BTCUSD",1752704862603,0.00838237,119290.0,119280.0,0.21523975]
["bitfinex","BTCUSD",1752704862823,0.0251476,119290.0,119280.0,0.69505108]
["bitfinex","BTCUSD",1752704863039,0.17602674,119300.0,119280.0,0.80029778]
["bitfinex","BTCUSD",1752704863250,0.01676374,119300.0,119290.0,0.557618]
["bitfinex","BTCUSD",1752704863467,0.19279083,119300.0,119290.0,0.30546864]
["bitfinex","BTCUSD",1752704863678,0.18440889,119300.0,119290.0,0.13781]
["bitfinex","BTCUSD",1752704864149,0.18656889,119300.0,119290.0,0.00196]
["bitfinex","BTCUSD",1752704864356,0.52319687,119300.0,119290.0,0.13484]
["bitfinex","BTCUSD",1752704865015,0.52319687,119300.0,119280.0,0.00297]
["bitfinex","BTCUSD",1752704865016,0.17604143,119290.0,119280.0,0.00397]
["bitfinex","BTCUSD",1752704865225,0.17604143,119290.0,119280.0,0.13781]
["bitfinex","BTCUSD",1752704865434,0.17604143,119290.0,119280.0,0.00493]
["bitfinex","BTCUSD",1752704865637,0.17604143,119290.0,119280.0,0.13777]
["bitfinex","BTCUSD",1752704866081,0.17604143,119290.0,119280.0,0.14782339]
["bitfinex","BTCUSD",1752704866722,0.17604143,119290.0,119280.0,0.01498339]
["bitfinex","BTCUSD",1752704866928,0.17604143,119290.0,119280.0,0.14782339]
["bitfinex","BTCUSD",1752704867131,0.18442415,119290.0,119280.0,0.31549609]
["bitfinex","BTCUSD",1752704867351,0.17604143,119290.0,119280.0,0.31549609]
["bitfinex","BTCUSD",1752704867762,0.17704143,119290.0,119280.0,0.31649609]
["bitfinex","BTCUSD",1752704868095,0.17704143,119290.0,119280.0,0.01598339]
["bitfinex","BTCUSD",1752704868316,0.17704143,119290.0,119280.0,0.14874339]
["bitfinex","BTCUSD",1752704869436,0.17704143,119290.0,119280.0,0.13861]
["bitfinex","BTCUSD",1752704869681,0.17704143,119290.0,119280.0,0.14867063]
["bitfinex","BTCUSD",1752704870146,0.17704143,119290.0,119280.0,0.18057063]
["bitfinex","BTCUSD",1752704870499,0.17704143,119290.0,119280.0,0.14867063]
["bitfinex","BTCUSD",1752704870694,0.17704143,119290.0,119280.0,0.14859063]
["bitfinex","BTCUSD",1752704870902,0.17704143,119290.0,119280.0,0.13853]
["bitfinex","BTCUSD",1752704872856,0.17704143,119290.0,119280.0,0.13556]
["bitfinex","BTCUSD",1752704873278,0.17704143,119290.0,119280.0,0.00296]
["bitfinex","BTCUSD",1752704873529,0.17920143,119290.0,119280.0,0.13544]
["bitfinex","BTCUSD",1752704874247,0.17920143,119290.0,119280.0,0.1356]
["bitfinex","BTCUSD",1752704874463,0.18228143,119290.0,119280.0,0.1356]
["bitfinex","BTCUSD",1752704874632,0.17920143,119290.0,119280.0,0.13564]
["bitfinex","BTCUSD",1752704875184,0.18228143,119290.0,119280.0,0.13564]
["bitfinex","BTCUSD",1752704875385,0.18228143,119290.0,119280.0,0.14570039]
["bitfinex","BTCUSD",1752704876584,0.7033711,119290.0,119280.0,0.01106039]
["bitfinex","BTCUSD",1752704876799,1.0433711,119290.0,119280.0,0.01106039]
["bitfinex","BTCUSD",1752704877004,1.0433711,119290.0,119280.0,0.01231039]
["bitfinex","BTCUSD",1752704877631,1.0423711,119290.0,119280.0,0.01131039]
["bitfinex","BTCUSD",1752704877854,0.77231171,119290.0,119280.0,0.01131039]
["bitfinex","BTCUSD",1752704878110,0.97601969,119290.0,119280.0,0.01131039]
["bitfinex","BTCUSD",1752704878344,0.97601969,119290.0,119280.0,0.01130989]
["bitfinex","BTCUSD",1752704878345,1.10893969,119290.0,119280.0,0.01130989]
["bitfinex","BTCUSD",1752704878570,1.10793969,119290.0,119280.0,0.01130989]
["bitfinex","BTCUSD",1752704878818,0.97501969,119290.0,119280.0,0.01130989]
["bitfinex","BTCUSD",1752704878997,0.97801969,119290.0,119280.0,0.01231048]
["bitfinex","BTCUSD",1752704880631,0.97801969,119290.0,119280.0,0.00225]
["bitfinex","BTCUSD",1752704891383,1.11065969,119290.0,119280.0,0.00225]
["bitfinex","BTCUSD",1752704904539,0.97801969,119290.0,119280.0,0.00225]
["bitfinex","BTCUSD",1752704904753,1.11009969,119290.0,119280.0,0.00225]
["bitfinex","BTCUSD",1752704906816,1.11009969,119290.0,119280.0,0.01233192]
["bitfinex","BTCUSD",1752704909123,0.17904143,119290.0,119280.0,0.04879192]
["bitfinex","BTCUSD",1752704909576,0.17904143,119290.0,119280.0,0.04879949]
["bitfinex","BTCUSD",1752704910831,0.17604143,119290.0,119280.0,0.04779949]
["bitfinex","BTCUSD",1752704911123,0.17704143,119290.0,119280.0,0.04779949]
["bitfinex","BTCUSD",1752704912220,0.17704143,119290.0,119280.0,0.03771]
["bitfinex","BTCUSD",1752704912439,0.17704143,119290.0,119280.0,0.04778805]
["bitfinex","BTCUSD",1752704913512,0.17704143,119290.0,119280.0,0.04778602]
["bitfinex","BTCUSD",1752704914553,0.17704143,119290.0,119280.0,0.0477825]
["bitfinex","BTCUSD",1752704917410,0.17704143,119290.0,119280.0,0.1793825]
["bitfinex","BTCUSD",1752704921315,0.17704143,119290.0,119280.0,0.17911581]
["bitfinex","BTCUSD",1752704921760,0.17910143,119290.0,119280.0,0.01318581]
["bitfinex","BTCUSD",1752704921983,0.17910143,119290.0,119280.0,0.14486581]
["bitfinex","BTCUSD",1752704922592,0.17910143,119290.0,119280.0,0.01318581]
["bitfinex","BTCUSD",1752704922802,0.17910143,119290.0,119280.0,0.14486581]
["bitfinex","BTCUSD",1752704923052,0.17910143,119290.0,119280.0,0.01318581]
["bitfinex","BTCUSD",1752704923260,0.51572941,119290.0,119280.0,0.14482581]
["bitfinex","BTCUSD",1752704923681,0.17910143,119290.0,119280.0,0.14482581]
["bitfinex","BTCUSD",1752704923925,0.17910143,119290.0,119280.0,0.01318581]
["bitfinex","BTCUSD",1752704924139,0.63637969,119290.0,119280.0,0.01105581]
["bitfinex","BTCUSD",1752704925072,0.76793969,119290.0,119280.0,0.01105581]
["bitfinex","BTCUSD",1752704926410,0.43131171,119290.0,119280.0,0.01105581]
["bitfinex","BTCUSD",1752704926622,0.68242941,119290.0,119280.0,0.01105581]
["bitfinex","BTCUSD",1752704926795,0.66652941,119290.0,119280.0,0.01105581]
["bitfinex","BTCUSD",1752704927000,0.66652941,119290.0,119280.0,0.01105703]
["bitfinex","BTCUSD",1752704927636,0.68162941,119290.0,119280.0,0.01105703]
["bitfinex","BTCUSD",1752704927841,1.10713969,119290.0,119280.0,0.01105703]
["bitfinex","BTCUSD",1752704929468,0.77051171,119290.0,119280.0,0.01105703]
["bitfinex","BTCUSD",1752704929626,1.10713969,119290.0,119280.0,0.01105703]
["bitfinex","BTCUSD",1752704929837,1.10713969,119290.0,119280.0,0.00125]
["bitfinex","BTCUSD",1752704930039,1.10713969,119290.0,119280.0,0.01105919]
["bitfinex","BTCUSD",1752704930688,1.10713969,119290.0,119280.0,0.01106006]
["bitfinex","BTCUSD",1752704931889,0.77051171,119290.0,119280.0,0.01106006]
["bitfinex","BTCUSD",1752704932101,1.10713969,119290.0,119280.0,0.01106006]
["bitfinex","BTCUSD",1752704932747,0.77051171,119290.0,119280.0,0.01106006]
["bitfinex","BTCUSD",1752704932959,1.10713969,119290.0,119280.0,0.01106147]
["bitfinex","BTCUSD",1752704934489,1.09203969,119290.0,119280.0,0.01106147]
["bitfinex","BTCUSD",1752704935789,1.10863969,119290.0,119280.0,0.01106147]
["bitfinex","BTCUSD",1752704937195,1.10867969,119290.0,119280.0,0.01106147]
["bitfinex","BTCUSD",1752704938671,1.10867969,119290.0,119280.0,0.00125]
["bitfinex","BTCUSD",1752704938948,1.10867969,119290.0,119280.0,0.01106661]
["bitfinex","BTCUSD",1752704945324,0.77205171,119290.0,119280.0,0.01106661]
["bitfinex","BTCUSD",1752704945532,1.10867969,119290.0,119280.0,0.01106661]
["bitfinex","BTCUSD",1752704945939,0.77205171,119290.0,119280.0,0.01106661]
["bitfinex","BTCUSD",1752704946154,1.10867969,119290.0,119280.0,0.01106661]
["bitfinex","BTCUSD",1752704946675,1.10867969,119290.0,119280.0,0.01106135]
["bitfinex","BTCUSD",1752704947733,1.10867969,119290.0,119280.0,0.01106139]
["bitfinex","BTCUSD",1752704949676,1.10867969,119290.0,119280.0,0.0110619]
["bitfinex","BTCUSD",1752704950974,0.17608572,119260.0,119250.0,0.10211675]
["bitfinex","BTCUSD",1752704951182,0.17608572,119260.0,119250.0,0.11473892]
["bitfinex","BTCUSD",1752704951602,0.17608572,119260.0,119250.0,0.10635318]
["bitfinex","BTCUSD",1752704952024,0.17608572,119260.0,119250.0,0.11473892]
["bitfinex","BTCUSD",1752704952248,0.17708572,119260.0,119250.0,0.11873892]
["bitfinex","BTCUSD",1752704952472,0.17708572,119260.0,119250.0,0.44698116]
["bitfinex","BTCUSD",1752704952691,0.17708572,119260.0,119250.0,0.45327047]
["bitfinex","BTCUSD",1752704953139,0.17708572,119260.0,119250.0,0.45522047]
["bitfinex","BTCUSD",1752704953349,0.17708572,119260.0,119250.0,0.46360614]
["bitfinex","BTCUSD",1752704953559,0.17708572,119260.0,119250.0,0.45522047]
["bitfinex","BTCUSD",1752704953778,0.17708572,119260.0,119250.0,0.44683473]
["bitfinex","BTCUSD",1752704954001,0.17708572,119260.0,119250.0,0.48582047]
["bitfinex","BTCUSD",1752704954307,0.17708572,119260.0,119250.0,0.47743473]
["bitfinex","BTCUSD",1752704954515,0.17708572,119260.0,119250.0,0.48582047]
["bitfinex","BTCUSD",1752704955160,0.16870082,119260.0,119250.0,0.47743473]
["bitfinex","BTCUSD",1752704955381,0.16870082,119260.0,119250.0,0.48582047]
["bitfinex","BTCUSD",1752704956190,0.16870082,119260.0,119250.0,0.14919249]
["bitfinex","BTCUSD",1752704956406,0.16870082,119260.0,119250.0,0.4879169]
["bitfinex","BTCUSD",1752704956675,0.16870082,119260.0,119250.0,0.48582047]
["bitfinex","BTCUSD",1752704957696,0.16870082,119260.0,119250.0,0.47743473]
["bitfinex","BTCUSD",1752704957921,0.16870082,119260.0,119250.0,0.48582047]
["bitfinex","BTCUSD",1752704958465,0.16870082,119260.0,119250.0,0.47743473]
["bitfinex","BTCUSD",1752704958858,0.16870082,119260.0,119250.0,0.03869]
["bitfinex","BTCUSD",1752704959059,0.16870082,119260.0,119250.0,0.37741441]
["bitfinex","BTCUSD",1752704959293,0.16870082,119260.0,119250.0,0.54303286]
["bitfinex","BTCUSD",1752704959413,0.16870082,119260.0,119250.0,0.5514186]
["bitfinex","BTCUSD",1752704960298,0.16870082,119260.0,119250.0,0.21479062]
["bitfinex","BTCUSD",1752704960599,0.16870082,119260.0,119250.0,0.5514186]
["bitfinex","BTCUSD",1752704961002,0.15863921,119260.0,119250.0,0.5514186]
["bitfinex","BTCUSD",1752704961226,0.15863921,119260.0,119250.0,0.5598042]
["bitfinex","BTCUSD",1752704961455,0.15863921,119260.0,119250.0,0.5514186]
["bitfinex","BTCUSD",1752704961661,0.15863921,119260.0,119250.0,0.56818973]
["bitfinex","BTCUSD",1752704962089,0.1854704,119260.0,119250.0,0.56818973]
["bitfinex","BTCUSD",1752704963141,0.1854704,119260.0,119250.0,0.57718549]
["bitfinex","BTCUSD",1752704964034,0.1854704,119260.0,119250.0,0.56818973]
["bitfinex","BTCUSD",1752704964243,0.1854704,119260.0,119250.0,0.5382]
["bitfinex","BTCUSD",1752704964458,0.1854704,119260.0,119250.0,0.5793856]
["bitfinex","BTCUSD",1752704964658,0.1854704,119260.0,119250.0,0.58777113]
["bitfinex","BTCUSD",1752704965527,0.1854704,119260.0,119250.0,0.59615659]
["bitfinex","BTCUSD",1752704966132,0.17540894,119260.0,119250.0,0.59615659]
["bitfinex","BTCUSD",1752704966468,0.18379384,119260.0,119250.0,0.59615659]
["bitfinex","BTCUSD",1752704966702,0.18379384,119260.0,119250.0,0.55497113]
["bitfinex","BTCUSD",1752704966845,0.18379384,119260.0,119250.0,0.57875624]
["bitfinex","BTCUSD",1752704967048,0.18379384,119260.0,119250.0,0.59455624]
["bitfinex","BTCUSD",1752704967888,0.18379384,119260.0,119250.0,0.58617085]
["bitfinex","BTCUSD",1752704968092,0.18379384,119260.0,119250.0,0.64048113]
["bitfinex","BTCUSD",1752704968337,0.18379384,119260.0,119250.0,0.67168113]
["bitfinex","BTCUSD",1752704968548,0.18379384,119260.0,119250.0,0.66329567]
["bitfinex","BTCUSD",1752704969423,0.19285537,119260.0,119250.0,0.29546769]
["bitfinex","BTCUSD",1752704969638,0.19285537,119260.0,119250.0,0.63209567]
["bitfinex","BTCUSD",1752704970703,0.01676987,119260.0,119250.0,0.62176014]
["bitfinex","BTCUSD",1752704970923,0.19285573,119260.0,119250.0,0.67258099]
["bitfinex","BTCUSD",1752704971093,0.18279452,119260.0,119250.0,0.68096631]
["bitfinex","BTCUSD",1752704971352,0.18443961,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1752704971557,0.01676691,119280.0,119270.0,0.78499528]
["bitfinex","BTCUSD",1752704971766,0.01676621,119280.0,119270.0,0.79966709]
["bitfinex","BTCUSD",1752704971977,0.008383,119280.0,119270.0,0.79966709]
["bitfinex","BTCUSD",1752704972187,0.02514956,119280.0,119270.0,0.79966709]
["bitfinex","BTCUSD",1752704972617,0.03353305,119280.0,119270.0,0.79966709]
["bitfinex","BTCUSD",1752704973031,0.03353305,119280.0,119270.0,0.71598684]
["bitfinex","BTCUSD",1752704973239,0.04291661,119280.0,119270.0,0.71798684]
["bitfinex","BTCUSD",1752704973903,0.04291724,119280.0,119270.0,0.71798684]
["bitfinex","BTCUSD",1752704974110,0.21058994,119280.0,119270.0,0.71798698]
["bitfinex","BTCUSD",1752704974454,0.20220673,119280.0,119270.0,0.58686698]
["bitfinex","BTCUSD",1752704974673,0.20220673,119280.0,119270.0,0.71794698]
["bitfinex","BTCUSD",1752704974884,0.20220673,119280.0,119270.0,0.71794395]
["bitfinex","BTCUSD",1752704975091,0.20220673,119280.0,119270.0,0.80229713]
["bitfinex","BTCUSD",1752704975694,0.20220673,119280.0,119270.0,0.81068104]
["bitfinex","BTCUSD",1752704975935,0.20220673,119280.0,119270.0,0.77019713]
["bitfinex","BTCUSD",1752704976119,0.20220673,119280.0,119270.0,0.78589713]
["bitfinex","BTCUSD",1752704977161,0.19382338,119280.0,119270.0,0.76181315]
["bitfinex","BTCUSD",1752704977747,0.19382338,119280.0,119270.0,0.77751315]
["bitfinex","BTCUSD",1752704977956,0.19382338,119280.0,119270.0,0.79391315]
["bitfinex","BTCUSD",1752704978361,0.19382338,119280.0,119270.0,0.63073315]
["bitfinex","BTCUSD",1752704978562,0.19382338,119280.0,119270.0,0.7534291]
["bitfinex","BTCUSD",1752704979141,0.19382338,119280.0,119270.0,0.76912924]
["bitfinex","BTCUSD",1752704979546,0.17705633,119280.0,119270.0,0.56897389]
["bitfinex","BTCUSD",1752704979686,0.17705633,119280.0,119270.0,0.22971768]
["bitfinex","BTCUSD",1752704980996,0.19799622,119280.0,119270.0,0.0131274]
["bitfinex","BTCUSD",1752704981210,0.19799622,119280.0,119270.0,0.14630348]
["bitfinex","BTCUSD",1752704981851,0.20315622,119280.0,119270.0,0.00414]
["bitfinex","BTCUSD",1752704982058,0.20315622,119280.0,119270.0,0.14028281]
["bitfinex","BTCUSD",1752704984977,0.20315622,119280.0,119270.0,0.14028274]
["bitfinex","BTCUSD",1752704986278,0.54046243,119280.0,119270.0,0.00924274]
["bitfinex","BTCUSD",1752704986569,0.54046243,119280.0,119270.0,0.14028274]
["bitfinex","BTCUSD",1752704987520,0.54046243,119280.0,119270.0,0.00924274]
["bitfinex","BTCUSD",1752704987735,0.54046243,119280.0,119270.0,0.14028274]
["bitfinex","BTCUSD",1752704987978,0.54046243,119280.0,119270.0,0.00924274]
["bitfinex","BTCUSD",1752704988419,0.75701271,119280.0,119270.0,0.00924274]
["bitfinex","BTCUSD",1752704988754,1.09701271,119280.0,119270.0,0.00924274]
["bitfinex","BTCUSD",1752704990009,1.09701271,119280.0,119270.0,0.00724274]
["bitfinex","BTCUSD",1752704990443,1.09701271,119280.0,119270.0,0.00824274]
["bitfinex","BTCUSD",1752704990620,1.09701271,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752704990829,1.09701271,119280.0,119270.0,0.00824025]
["bitfinex","BTCUSD",1752704999306,1.09701271,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752704999433,1.09701271,119280.0,119270.0,0.00823394]
["bitfinex","BTCUSD",1752705005032,0.7597065,119280.0,119270.0,0.00823394]
["bitfinex","BTCUSD",1752705005237,1.09701271,119280.0,119270.0,0.00823394]
["bitfinex","BTCUSD",1752705006978,1.09701271,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752705007211,1.09701271,119280.0,119270.0,0.00754194]
["bitfinex","BTCUSD",1752705007861,0.7597065,119280.0,119270.0,0.00754194]
["bitfinex","BTCUSD",1752705008114,1.09701271,119280.0,119270.0,0.00654194]
["bitfinex","BTCUSD",1752705009045,1.26599236,119280.0,119270.0,0.00654194]
["bitfinex","BTCUSD",1752705009196,1.26599236,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752705010142,1.26699236,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752705011158,0.7607065,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752705011430,1.09825477,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752705013457,0.7607065,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752705013671,1.09825477,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752705014673,0.7607065,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752705014890,1.09825477,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752705015887,0.2008704,119260.0,119250.0,0.0001]
["bitfinex","BTCUSD",1752705016092,0.2008704,119260.0,119250.0,0.00226]
["bitfinex","BTCUSD",1752705016682,0.54156867,119260.0,119250.0,0.00226]
["bitfinex","BTCUSD",1752705016886,0.54353867,119260.0,119250.0,0.00226]
["bitfinex","BTCUSD",1752705017090,0.54453867,119260.0,119250.0,0.00526]
["bitfinex","BTCUSD",1752705017324,0.56093867,119260.0,119250.0,0.0031]
["bitfinex","BTCUSD",1752705018006,0.56097867,119260.0,119250.0,0.0031]
["bitfinex","BTCUSD",1752705019868,0.56935113,119260.0,119250.0,0.0031]
["bitfinex","BTCUSD",1752705020589,0.23180286,119260.0,119250.0,0.0031]
["bitfinex","BTCUSD",1752705020804,0.56097867,119260.0,119250.0,0.0031]
["bitfinex","BTCUSD",1752705021227,0.56097867,119260.0,119250.0,0.00965881]
["bitfinex","BTCUSD",1752705024532,0.56097867,119260.0,119250.0,0.00965748]
["bitfinex","BTCUSD",1752705025098,0.90097867,119260.0,119250.0,0.0096572]
["bitfinex","BTCUSD",1752705025573,0.5634304,119260.0,119250.0,0.0096572]
["bitfinex","BTCUSD",1752705025784,0.90097867,119260.0,119250.0,0.0096572]
["bitfinex","BTCUSD",1752705027283,0.6943104,119260.0,119250.0,0.0096572]
["bitfinex","BTCUSD",1752705027538,1.03185867,119260.0,119250.0,0.00844549]
["bitfinex","BTCUSD",1752705027763,1.11736895,119260.0,119250.0,0.00844549]
["bitfinex","BTCUSD",1752705030198,0.77982068,119260.0,119250.0,0.00844286]
["bitfinex","BTCUSD",1752705030401,1.11636895,119260.0,119250.0,0.00544286]
["bitfinex","BTCUSD",1752705030827,1.11736895,119260.0,119250.0,0.00544286]
["bitfinex","BTCUSD",1752705033336,0.64894068,119260.0,119250.0,0.0054411]
["bitfinex","BTCUSD",1752705033573,1.11736895,119260.0,119250.0,0.0054411]
["bitfinex","BTCUSD",1752705034035,0.1855104,119260.0,119250.0,0.34702937]
["bitfinex","BTCUSD",1752705034265,0.1855104,119260.0,119250.0,0.50810937]
["bitfinex","BTCUSD",1752705034711,0.1855104,119260.0,119250.0,0.1705611]
["bitfinex","BTCUSD",1752705035141,0.1845104,119260.0,119250.0,0.1705611]
["bitfinex","BTCUSD",1752705035330,0.1855104,119260.0,119250.0,0.1755611]
["bitfinex","BTCUSD",1752705035548,0.1855104,119260.0,119250.0,0.1705611]
["bitfinex","BTCUSD",1752705035768,0.1845104,119260.0,119250.0,0.1705611]
["bitfinex","BTCUSD",1752705036003,0.1855104,119260.0,119250.0,0.1735611]
["bitfinex","BTCUSD",1752705038066,0.1855104,119260.0,119250.0,0.0426811]
["bitfinex","BTCUSD",1752705038282,0.1855104,119260.0,119250.0,0.17561753]
["bitfinex","BTCUSD",1752705038489,0.1855104,119260.0,119250.0,0.1735211]
["bitfinex","BTCUSD",1752705039562,0.1855104,119260.0,119250.0,0.25903138]
["bitfinex","BTCUSD",1752705039841,0.17544779,119260.0,119250.0,0.44351753]
["bitfinex","BTCUSD",1752705040035,0.19285537,119260.0,119250.0,0.77268013]
["bitfinex","BTCUSD",1752705040467,0.19285537,119260.0,119250.0,0.78106566]
["bitfinex","BTCUSD",1752705040683,0.18447069,119260.0,119250.0,0.43513186]
["bitfinex","BTCUSD",1752705040829,0.17608586,119260.0,119250.0,0.78106573]
["bitfinex","BTCUSD",1752705041234,0.17608586,119260.0,119250.0,0.7810658]
["bitfinex","BTCUSD",1752705041938,0.17608586,119260.0,119250.0,0.77268027]
["bitfinex","BTCUSD",1752705042149,0.17608586,119260.0,119250.0,0.78944981]
["bitfinex","BTCUSD",1752705042794,0.17608586,119260.0,119250.0,0.79783403]
["bitfinex","BTCUSD",1752705043198,0.17608586,119260.0,119250.0,0.6586085]
["bitfinex","BTCUSD",1752705043420,0.17608586,119260.0,119250.0,0.7894485]
["bitfinex","BTCUSD",1752705043870,0.17608586,119260.0,119250.0,0.79783403]
["bitfinex","BTCUSD",1752705044458,0.17608586,119260.0,119250.0,0.80621949]
["bitfinex","BTCUSD",1752705044979,0.17608586,119260.0,119250.0,0.79783403]
["bitfinex","BTCUSD",1752705046128,0.17108586,119260.0,119250.0,0.80621949]
["bitfinex","BTCUSD",1752705046588,0.17108586,119260.0,119250.0,0.80621914]
["bitfinex","BTCUSD",1752705047271,0.17108586,119260.0,119250.0,0.80617914]
["bitfinex","BTCUSD",1752705047498,0.03353931,119260.0,119250.0,0.80617872]
["bitfinex","BTCUSD",1752705047704,0.02515434,119260.0,119250.0,0.80617872]
["bitfinex","BTCUSD",1752705047919,0.01676944,119260.0,119250.0,0.80617872]
["bitfinex","BTCUSD",1752705048339,0.00838398,119270.0,119260.0,0.21667069]
["bitfinex","BTCUSD",1752705048556,0.02515187,119270.0,119260.0,0.65749205]
["bitfinex","BTCUSD",1752705048768,0.03353606,119270.0,119260.0,0.66587673]
["bitfinex","BTCUSD",1752705048984,0.03353606,119270.0,119260.0,0.65749205]
["bitfinex","BTCUSD",1752705049321,0.03353606,119270.0,119260.0,0.6491073]
["bitfinex","BTCUSD",1752705049535,0.03453606,119270.0,119260.0,0.66249205]
["bitfinex","BTCUSD",1752705049740,0.19216247,119270.0,119260.0,0.65410737]
["bitfinex","BTCUSD",1752705049942,0.20054645,119270.0,119260.0,0.6624922]
["bitfinex","BTCUSD",1752705050181,0.20054645,119270.0,119260.0,0.67087695]
["bitfinex","BTCUSD",1752705050864,0.04124402,119270.0,119260.0,0.67087695]
["bitfinex","BTCUSD",1752705051066,0.20222338,119270.0,119260.0,0.6623939]
["bitfinex","BTCUSD",1752705051282,0.20222338,119270.0,119260.0,0.78476907]
["bitfinex","BTCUSD",1752705051514,0.20222338,119270.0,119260.0,0.7931539]
["bitfinex","BTCUSD",1752705051751,0.20222338,119270.0,119260.0,0.78476907]
["bitfinex","BTCUSD",1752705051964,0.1938394,119270.0,119260.0,0.78476907]
["bitfinex","BTCUSD",1752705052346,0.1938394,119270.0,119260.0,0.64562417]
["bitfinex","BTCUSD",1752705052599,0.1938394,119270.0,119260.0,0.7931539]
["bitfinex","BTCUSD",1752705052823,0.1938394,119270.0,119260.0,0.80153865]
["bitfinex","BTCUSD",1752705053791,0.1938394,119270.0,119260.0,0.78476907]
["bitfinex","BTCUSD",1752705054552,0.1938394,119270.0,119260.0,0.7931539]
["bitfinex","BTCUSD",1752705054884,0.1938394,119270.0,119260.0,0.77638417]
["bitfinex","BTCUSD",1752705055153,0.001,119270.0,119260.0,0.79315382]
["bitfinex","BTCUSD",1752705055315,0.0093837,119270.0,119260.0,0.80153836]
["bitfinex","BTCUSD",1752705055523,0.01776754,119270.0,119260.0,0.80153836]
["bitfinex","BTCUSD",1752705055730,0.0093837,119270.0,119260.0,0.80153836]
["bitfinex","BTCUSD",1752705056657,0.001,119270.0,119260.0,0.81607921]
["bitfinex","BTCUSD",1752705057200,0.001,119270.0,119260.0,0.84124521]
["bitfinex","BTCUSD",1752705057619,0.001,119270.0,119260.0,1.18124521]
["bitfinex","BTCUSD",1752705057825,0.001,119270.0,119260.0,1.47274521]
["bitfinex","BTCUSD",1752705058046,4e-05,119280.0,119270.0,0.23877976]
["bitfinex","BTCUSD",1752705058264,4e-05,119280.0,119270.0,1.01111807]
["bitfinex","BTCUSD",1752705058479,4e-05,119280.0,119270.0,1.34866634]
["bitfinex","BTCUSD",1752705058691,4e-05,119280.0,119270.0,1.42382734]
["bitfinex","BTCUSD",1752705059325,4e-05,119280.0,119270.0,1.42582734]
["bitfinex","BTCUSD",1752705059531,4e-05,119280.0,119270.0,1.67702734]
["bitfinex","BTCUSD",1752705059737,4e-05,119280.0,119270.0,1.33747775]
["bitfinex","BTCUSD",1752705059952,4e-05,119280.0,119270.0,0.99992948]
["bitfinex","BTCUSD",1752705061572,4e-05,119280.0,119270.0,1.13560948]
["bitfinex","BTCUSD",1752705062594,4e-05,119280.0,119270.0,1.08560948]
["bitfinex","BTCUSD",1752705062844,4e-05,119280.0,119270.0,1.13560948]
["bitfinex","BTCUSD",1752705063278,4e-05,119280.0,119270.0,1.00492948]
["bitfinex","BTCUSD",1752705063490,4e-05,119280.0,119270.0,1.42710948]
["bitfinex","BTCUSD",1752705064335,4e-05,119280.0,119270.0,1.42187104]
["bitfinex","BTCUSD",1752705064554,4e-05,119280.0,119270.0,1.37710944]
["bitfinex","BTCUSD",1752705064776,0.008423,119280.0,119270.0,1.32706944]
["bitfinex","BTCUSD",1752705064998,0.01680614,119280.0,119270.0,1.16502944]
["bitfinex","BTCUSD",1752705065239,0.0335727,119280.0,119270.0,1.63321771]
["bitfinex","BTCUSD",1752705065453,0.0251897,119280.0,119270.0,1.60090302]
["bitfinex","BTCUSD",1752705065679,0.20124624,119280.0,119270.0,1.60090302]
["bitfinex","BTCUSD",1752705065892,0.20856303,119280.0,119270.0,1.57574202]
["bitfinex","BTCUSD",1752705066319,0.20017968,119280.0,119270.0,1.57574216]
["bitfinex","BTCUSD",1752705066552,0.20017968,119280.0,119270.0,1.45348628]
["bitfinex","BTCUSD",1752705066787,0.18447968,119280.0,119270.0,1.26808695]
["bitfinex","BTCUSD",1752705066916,0.2017527,119280.0,119270.0,1.06117868]
["bitfinex","BTCUSD",1752705067354,0.2017527,119280.0,119270.0,1.05594028]
["bitfinex","BTCUSD",1752705067554,0.2017527,119280.0,119270.0,1.06117932]
["bitfinex","BTCUSD",1752705067934,0.2017527,119280.0,119270.0,1.05617932]
["bitfinex","BTCUSD",1752705068145,0.2038327,119280.0,119270.0,0.58853932]
["bitfinex","BTCUSD",1752705068346,0.2038327,119280.0,119270.0,0.71708932]
["bitfinex","BTCUSD",1752705068555,0.2038327,119280.0,119270.0,0.22438932]
["bitfinex","BTCUSD",1752705068762,0.2038327,119280.0,119270.0,0.00823904]
["bitfinex","BTCUSD",1752705068973,0.2038327,119280.0,119270.0,0.13883904]
["bitfinex","BTCUSD",1752705070285,0.2038327,119280.0,119270.0,0.13883979]
["bitfinex","BTCUSD",1752705073320,0.2038327,119280.0,119270.0,0.13583979]
["bitfinex","BTCUSD",1752705073528,0.2038327,119280.0,119270.0,0.13683979]
["bitfinex","BTCUSD",1752705076127,0.2038327,119280.0,119270.0,0.13683972]
["bitfinex","BTCUSD",1752705079011,0.2038327,119280.0,119270.0,0.1316]
["bitfinex","BTCUSD",1752705079228,0.2038327,119280.0,119270.0,0.13683972]
["bitfinex","BTCUSD",1752705084887,0.2038327,119280.0,119270.0,0.1316]
["bitfinex","BTCUSD",1752705085178,0.2038327,119280.0,119270.0,0.13683977]
["bitfinex","BTCUSD",1752705093609,0.2038327,119280.0,119270.0,0.1316]
["bitfinex","BTCUSD",1752705093827,0.2038327,119280.0,119270.0,0.13683981]
["bitfinex","BTCUSD",1752705094958,0.00254467,119290.0,119280.0,0.18443975]
["bitfinex","BTCUSD",1752705095171,0.01092696,119290.0,119280.0,1.00206287]
["bitfinex","BTCUSD",1752705095386,0.00254467,119290.0,119280.0,1.08395513]
["bitfinex","BTCUSD",1752705095617,0.01092711,119290.0,119280.0,0.74640686]
["bitfinex","BTCUSD",1752705095849,0.00254467,119290.0,119280.0,0.74640686]
["bitfinex","BTCUSD",1752705096075,0.01092704,119290.0,119280.0,0.74640686]
["bitfinex","BTCUSD",1752705096323,0.01092704,119290.0,119280.0,0.70421645]
["bitfinex","BTCUSD",1752705096780,0.02769227,119290.0,119280.0,0.70421535]
["bitfinex","BTCUSD",1752705096996,0.2047337,119290.0,119280.0,0.63773181]
["bitfinex","BTCUSD",1752705097262,0.2047337,119290.0,119280.0,0.39934532]
["bitfinex","BTCUSD",1752705097263,0.19535175,119290.0,119280.0,0.39934532]
["bitfinex","BTCUSD",1752705097486,0.19535175,119290.0,119280.0,0.4181123]
["bitfinex","BTCUSD",1752705097714,0.18696903,119290.0,119280.0,0.74727715]
["bitfinex","BTCUSD",1752705097933,0.18696903,119290.0,119280.0,0.7556605]
["bitfinex","BTCUSD",1752705098150,0.01931004,119290.0,119280.0,0.76404364]
["bitfinex","BTCUSD",1752705098609,0.01930962,119290.0,119280.0,0.76404364]
["bitfinex","BTCUSD",1752705098843,0.02769227,119290.0,119280.0,0.76599364]
["bitfinex","BTCUSD",1752705099273,0.03607513,119290.0,119280.0,0.76599364]
["bitfinex","BTCUSD",1752705099483,0.03607506,119290.0,119280.0,0.76599364]
["bitfinex","BTCUSD",1752705099695,0.21211712,119290.0,119280.0,0.76599371]
["bitfinex","BTCUSD",1752705100384,0.19535189,119290.0,119280.0,0.73889359]
["bitfinex","BTCUSD",1752705100609,0.2238591,119290.0,119280.0,0.22318899]
["bitfinex","BTCUSD",1752705102582,0.2238591,119290.0,119280.0,0.22318942]
["bitfinex","BTCUSD",1752705102796,0.2238591,119290.0,119280.0,0.22118942]
["bitfinex","BTCUSD",1752705103219,0.2238591,119290.0,119280.0,0.22218942]
["bitfinex","BTCUSD",1752705103659,0.2238591,119290.0,119280.0,0.22214942]
["bitfinex","BTCUSD",1752705104505,0.56140737,119290.0,119280.0,0.00623914]
["bitfinex","BTCUSD",1752705104713,0.56140737,119290.0,119280.0,0.13663914]
["bitfinex","BTCUSD",1752705104927,0.55047984,119290.0,119280.0,0.13663914]
["bitfinex","BTCUSD",1752705105129,0.21293157,119290.0,119280.0,0.13663914]
["bitfinex","BTCUSD",1752705106434,0.55047984,119290.0,119280.0,0.00623914]
["bitfinex","BTCUSD",1752705106648,0.55047984,119290.0,119280.0,0.13663914]
["bitfinex","BTCUSD",1752705106881,0.21293157,119290.0,119280.0,0.13663914]
["bitfinex","BTCUSD",1752705108453,0.21293157,119290.0,119280.0,0.13663934]
["bitfinex","BTCUSD",1752705110940,0.21293157,119290.0,119280.0,0.00623934]
["bitfinex","BTCUSD",1752705111163,0.55047984,119290.0,119280.0,0.13659934]
["bitfinex","BTCUSD",1752705111385,0.55047984,119290.0,119280.0,0.13659957]
["bitfinex","BTCUSD",1752705112463,0.55047984,119290.0,119280.0,0.13659965]
["bitfinex","BTCUSD",1752705113570,0.55047984,119290.0,119280.0,0.13559965]
["bitfinex","BTCUSD",1752705114072,0.55147984,119290.0,119280.0,0.13559965]
["bitfinex","BTCUSD",1752705115282,0.21393157,119290.0,119280.0,0.13559965]
["bitfinex","BTCUSD",1752705115662,0.21393157,119290.0,119280.0,0.13504475]
["bitfinex","BTCUSD",1752705116895,0.55147984,119290.0,119280.0,0.13504475]
["bitfinex","BTCUSD",1752705120072,0.55147984,119290.0,119280.0,0.13036]
["bitfinex","BTCUSD",1752705120293,0.21525493,119270.0,119260.0,0.00409626]
["bitfinex","BTCUSD",1752705120475,0.18989441,119270.0,119260.0,0.22198654]
["bitfinex","BTCUSD",1752705120740,0.2135786,119270.0,119260.0,0.21989028]
["bitfinex","BTCUSD",1752705120949,0.2165886,119270.0,119260.0,0.21989028]
["bitfinex","BTCUSD",1752705122645,0.2033686,119270.0,119260.0,0.21989028]
["bitfinex","BTCUSD",1752705122868,0.2193686,119270.0,119260.0,0.21989028]
["bitfinex","BTCUSD",1752705123080,0.2193686,119270.0,119260.0,0.21783028]
["bitfinex","BTCUSD",1752705124013,0.55691687,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752705124260,0.55691687,119270.0,119260.0,0.13232]
["bitfinex","BTCUSD",1752705124692,0.2193686,119270.0,119260.0,0.13432]
["bitfinex","BTCUSD",1752705125552,0.2193686,119270.0,119260.0,0.13232]
["bitfinex","BTCUSD",1752705125764,0.2193686,119270.0,119260.0,0.13332]
["bitfinex","BTCUSD",1752705126537,0.55691687,119270.0,119260.0,0.13332]
["bitfinex","BTCUSD",1752705128048,0.55691687,119270.0,119260.0,0.13856024]
["bitfinex","BTCUSD",1752705129074,0.55691687,119270.0,119260.0,0.00824024]
["bitfinex","BTCUSD",1752705129315,0.55691687,119270.0,119260.0,0.13852024]
["bitfinex","BTCUSD",1752705130973,0.55691687,119270.0,119260.0,0.13752024]
["bitfinex","BTCUSD",1752705131199,0.55791687,119270.0,119260.0,0.13752024]
["bitfinex","BTCUSD",1752705132894,0.89791687,119270.0,119260.0,0.00724024]
["bitfinex","BTCUSD",1752705133163,0.89791687,119270.0,119260.0,0.13748024]
["bitfinex","BTCUSD",1752705133561,0.5603686,119270.0,119260.0,0.13748024]
["bitfinex","BTCUSD",1752705133772,0.89791687,119270.0,119260.0,0.13748069]
["bitfinex","BTCUSD",1752705137066,0.89791687,119270.0,119260.0,0.13748061]
["bitfinex","BTCUSD",1752705137496,0.89791687,119270.0,119260.0,0.0072407]
["bitfinex","BTCUSD",1752705137706,1.02815687,119270.0,119260.0,0.0072407]
["bitfinex","BTCUSD",1752705137919,1.03662978,119270.0,119260.0,0.0072407]
["bitfinex","BTCUSD",1752705138639,0.69908151,119270.0,119260.0,0.0072407]
["bitfinex","BTCUSD",1752705138839,1.03662978,119270.0,119260.0,0.0072407]
["bitfinex","BTCUSD",1752705144186,0.90638978,119270.0,119260.0,0.0072407]
["bitfinex","BTCUSD",1752705144432,0.2173586,119270.0,119260.0,0.0093407]
["bitfinex","BTCUSD",1752705144601,0.1837786,119270.0,119260.0,0.34688897]
["bitfinex","BTCUSD",1752705144825,0.1837786,119270.0,119260.0,0.22505098]
["bitfinex","BTCUSD",1752705145440,0.1837786,119270.0,119260.0,0.21981028]
["bitfinex","BTCUSD",1752705145638,0.1837786,119270.0,119260.0,0.22505055]
["bitfinex","BTCUSD",1752705146273,0.1837786,119270.0,119260.0,0.23341108]
["bitfinex","BTCUSD",1752705146852,0.55828687,119270.0,119260.0,0.13744027]
["bitfinex","BTCUSD",1752705147306,0.89828687,119270.0,119260.0,0.13744027]
["bitfinex","BTCUSD",1752705147742,0.89828687,119270.0,119260.0,0.13954027]
["bitfinex","BTCUSD",1752705147958,0.5607386,119270.0,119260.0,0.13954027]
["bitfinex","BTCUSD",1752705149897,0.5607386,119270.0,119260.0,0.13744027]
["bitfinex","BTCUSD",1752705150112,0.89828687,119270.0,119260.0,0.13744027]
["bitfinex","BTCUSD",1752705151956,0.89832687,119270.0,119260.0,0.13744027]
["bitfinex","BTCUSD",1752705153733,0.89832687,119270.0,119260.0,0.00724027]
["bitfinex","BTCUSD",1752705153923,0.89832687,119270.0,119260.0,0.13740027]
["bitfinex","BTCUSD",1752705154360,0.89832687,119270.0,119260.0,0.13740081]
["bitfinex","BTCUSD",1752705154921,0.89832687,119270.0,119260.0,0.00724081]
["bitfinex","BTCUSD",1752705155323,0.89832687,119270.0,119260.0,0.13740081]
["bitfinex","BTCUSD",1752705155527,0.89832687,119270.0,119260.0,0.13740083]
["bitfinex","BTCUSD",1752705156301,0.89832687,119270.0,119260.0,0.00724083]
["bitfinex","BTCUSD",1752705157722,1.02848687,119270.0,119260.0,0.00724083]
["bitfinex","BTCUSD",1752705158399,1.08848687,119270.0,119260.0,0.00724083]
["bitfinex","BTCUSD",1752705163189,1.08848687,119270.0,119260.0,0.00724092]
["bitfinex","BTCUSD",1752705169653,0.7509386,119270.0,119260.0,0.00724092]
["bitfinex","BTCUSD",1752705169809,1.08848687,119270.0,119260.0,0.00724092]
["bitfinex","BTCUSD",1752705171676,1.08848687,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752705171887,0.51608572,119260.0,119250.0,0.0001]
["bitfinex","BTCUSD",1752705172094,0.88987399,119260.0,119250.0,0.0001]
["bitfinex","BTCUSD",1752705172304,1.01995399,119260.0,119250.0,0.0001]
["bitfinex","BTCUSD",1752705173866,1.02195399,119260.0,119250.0,0.0001]
["bitfinex","BTCUSD",1752705175251,1.10746427,119260.0,119250.0,0.0001]
["bitfinex","BTCUSD",1752705176400,0.769916,119260.0,119250.0,0.0001]
["bitfinex","BTCUSD",1752705176653,1.10746427,119260.0,119250.0,0.0001]
["bitfinex","BTCUSD",1752705176877,0.769916,119260.0,119250.0,0.0001]
["bitfinex","BTCUSD",1752705177286,1.10750427,119260.0,119250.0,0.0001]
["bitfinex","BTCUSD",1752705178803,0.17610048,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752705179033,0.67874875,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752705179269,0.68186875,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752705179447,0.76737903,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752705179821,1.10737903,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752705180025,1.10737903,119250.0,119240.0,0.00235121]
["bitfinex","BTCUSD",1752705181292,1.10737903,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705181493,1.4449273,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705181714,1.4469273,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705181863,1.10937903,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705182282,1.10941903,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705183325,1.11770915,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705183517,0.98762915,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705183800,0.90211887,119250.0,119240.0,0.00213001]
["bitfinex","BTCUSD",1752705184195,1.01569887,119250.0,119240.0,0.00213001]
["bitfinex","BTCUSD",1752705185092,0.90201887,119250.0,119240.0,0.00213001]
["bitfinex","BTCUSD",1752705185305,1.03209887,119250.0,119240.0,0.00213001]
["bitfinex","BTCUSD",1752705185705,1.03209887,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705185950,0.89372875,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705186153,1.02380875,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705187464,1.03209081,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705189201,1.11760109,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705189854,0.78005282,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705190067,1.11760109,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705191096,0.85568875,119250.0,119240.0,0.00213001]
["bitfinex","BTCUSD",1752705191628,0.85568875,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705191629,0.97916903,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705191879,1.4467573,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752705192140,0.55741681,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752705192427,1.11251536,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752705192638,0.77803709,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752705193601,0.80502967,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752705199709,0.18457874,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752705199903,0.55677874,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752705200319,0.55984874,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752705200822,0.89739701,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752705201025,0.89790115,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752705201248,0.19130391,119180.0,119170.0,0.16378614]
["bitfinex","BTCUSD",1752705201469,0.53085218,119180.0,119170.0,0.03282614]
["bitfinex","BTCUSD",1752705201692,0.18127391,119180.0,119170.0,0.16591614]
["bitfinex","BTCUSD",1752705201936,0.51375218,119180.0,119170.0,0.16591614]
["bitfinex","BTCUSD",1752705203070,0.17620391,119180.0,119170.0,0.16591614]
["bitfinex","BTCUSD",1752705206206,0.17720391,119180.0,119170.0,0.16991614]
["bitfinex","BTCUSD",1752705206611,0.51475218,119180.0,119170.0,0.03895614]
["bitfinex","BTCUSD",1752705206822,0.53632218,119180.0,119170.0,0.16814614]
["bitfinex","BTCUSD",1752705207606,0.53632218,119180.0,119170.0,0.03682614]
["bitfinex","BTCUSD",1752705208638,0.19877391,119180.0,119170.0,0.16806614]
["bitfinex","BTCUSD",1752705208847,0.53632218,119180.0,119170.0,0.16806614]
["bitfinex","BTCUSD",1752705209054,0.19877391,119180.0,119170.0,0.16806614]
["bitfinex","BTCUSD",1752705209471,0.17720391,119180.0,119170.0,0.17019614]
["bitfinex","BTCUSD",1752705209877,0.51475218,119180.0,119170.0,0.03895614]
["bitfinex","BTCUSD",1752705210086,0.51475218,119180.0,119170.0,0.17019614]
["bitfinex","BTCUSD",1752705211654,0.17720391,119180.0,119170.0,0.17019614]
["bitfinex","BTCUSD",1752705211859,0.51475218,119180.0,119170.0,0.17019614]
["bitfinex","BTCUSD",1752705213852,0.17720391,119180.0,119170.0,0.17019614]
["bitfinex","BTCUSD",1752705214283,0.00939003,119180.0,119170.0,0.73529515]
["bitfinex","BTCUSD",1752705214497,0.01778027,119180.0,119170.0,0.82080543]
["bitfinex","BTCUSD",1752705214709,0.02617044,119180.0,119170.0,0.82080543]
["bitfinex","BTCUSD",1752705214926,0.03456082,119180.0,119170.0,0.81241455]
["bitfinex","BTCUSD",1752705215351,0.04299148,119180.0,119170.0,0.47486628]
["bitfinex","BTCUSD",1752705215531,0.03460082,119180.0,119170.0,0.8208055]
["bitfinex","BTCUSD",1752705215770,0.04299141,119180.0,119170.0,0.8208055]
["bitfinex","BTCUSD",1752705215979,0.04299141,119180.0,119170.0,0.82080557]
["bitfinex","BTCUSD",1752705216408,0.20241533,119180.0,119170.0,0.48325758]
["bitfinex","BTCUSD",1752705216618,0.20241533,119180.0,119170.0,0.80402346]
["bitfinex","BTCUSD",1752705216826,0.20241533,119180.0,119170.0,0.81241462]
["bitfinex","BTCUSD",1752705217243,0.20241533,119180.0,119170.0,0.80402346]
["bitfinex","BTCUSD",1752705217478,0.20241533,119180.0,119170.0,0.81241462]
["bitfinex","BTCUSD",1752705217691,0.01782069,119180.0,119170.0,0.82080571]
["bitfinex","BTCUSD",1752705217904,0.02621128,119180.0,119170.0,0.49164846]
["bitfinex","BTCUSD",1752705218321,0.02621128,119180.0,119170.0,0.82080571]
["bitfinex","BTCUSD",1752705218532,0.01782069,119180.0,119170.0,0.82080571]
["bitfinex","BTCUSD",1752705218738,0.02621128,119180.0,119170.0,0.82919673]
["bitfinex","BTCUSD",1752705218946,0.01782069,119180.0,119170.0,0.82919673]
["bitfinex","BTCUSD",1752705219148,0.02621128,119180.0,119170.0,0.82919673]
["bitfinex","BTCUSD",1752705219368,0.02621128,119180.0,119170.0,0.82080571]
["bitfinex","BTCUSD",1752705219569,0.01782027,119180.0,119170.0,0.82080571]
["bitfinex","BTCUSD",1752705219772,0.02621065,119180.0,119170.0,0.82919659]
["bitfinex","BTCUSD",1752705219984,0.03460117,119180.0,119170.0,0.82080571]
["bitfinex","BTCUSD",1752705220195,0.03460124,119180.0,119170.0,0.82919673]
["bitfinex","BTCUSD",1752705220405,0.03460124,119180.0,119170.0,0.82080571]
["bitfinex","BTCUSD",1752705220618,0.02621065,119180.0,119170.0,0.82919673]
["bitfinex","BTCUSD",1752705220821,0.03460117,119180.0,119170.0,0.82919673]
["bitfinex","BTCUSD",1752705221034,0.03460117,119180.0,119170.0,0.83758768]
["bitfinex","BTCUSD",1752705221244,0.02621065,119180.0,119170.0,0.83758768]
["bitfinex","BTCUSD",1752705221469,0.03460117,119180.0,119170.0,0.83758768]
["bitfinex","BTCUSD",1752705221679,0.03460117,119180.0,119170.0,0.82919673]
["bitfinex","BTCUSD",1752705222096,0.04299176,119180.0,119170.0,0.82080571]
["bitfinex","BTCUSD",1752705222321,0.04299176,119180.0,119170.0,0.82919673]
["bitfinex","BTCUSD",1752705222536,0.03460117,119180.0,119170.0,0.82919673]
["bitfinex","BTCUSD",1752705222743,0.03460117,119180.0,119170.0,0.83758768]
["bitfinex","BTCUSD",1752705222927,0.04299176,119180.0,119170.0,0.82919673]
["bitfinex","BTCUSD",1752705223138,0.03460173,119180.0,119170.0,0.82919673]
["bitfinex","BTCUSD",1752705223354,0.20241512,119180.0,119170.0,0.82080571]
["bitfinex","BTCUSD",1752705223580,0.03460173,119180.0,119170.0,0.82919673]
["bitfinex","BTCUSD",1752705224024,0.03460173,119180.0,119170.0,0.83758768]
["bitfinex","BTCUSD",1752705224228,0.19402488,119180.0,119170.0,0.82919673]
["bitfinex","BTCUSD",1752705225214,0.19402488,119180.0,119170.0,0.82080571]
["bitfinex","BTCUSD",1752705225432,0.1856345,119180.0,119170.0,0.82080571]
["bitfinex","BTCUSD",1752705227246,0.17724398,119180.0,119170.0,0.80402346]
["bitfinex","BTCUSD",1752705227463,0.17724398,119180.0,119170.0,0.81241469]
["bitfinex","BTCUSD",1752705227891,0.17724398,119180.0,119170.0,0.82036585]
["bitfinex","BTCUSD",1752705228372,0.17724398,119180.0,119170.0,0.84505607]
["bitfinex","BTCUSD",1752705228794,0.17724398,119180.0,119170.0,0.84505607]
["bitfinex","BTCUSD",1752705229585,0.17724398,119180.0,119170.0,0.81988238]
["bitfinex","BTCUSD",1752705229891,0.17724398,119180.0,119170.0,0.49072548]
["bitfinex","BTCUSD",1752705230382,0.16885339,119180.0,119170.0,0.14915664]
["bitfinex","BTCUSD",1752705230383,0.20624339,119180.0,119170.0,0.16762614]
["bitfinex","BTCUSD",1752705230663,0.61114307,119180.0,119170.0,0.16762614]
["bitfinex","BTCUSD",1752705232205,0.20624339,119180.0,119170.0,0.16762614]
["bitfinex","BTCUSD",1752705232477,0.20624339,119180.0,119170.0,0.16970614]
["bitfinex","BTCUSD",1752705232655,0.20624339,119180.0,119170.0,0.16762614]
["bitfinex","BTCUSD",1752705233073,0.20624339,119180.0,119170.0,0.16970614]
["bitfinex","BTCUSD",1752705233283,0.20624339,119180.0,119170.0,0.16762614]
["bitfinex","BTCUSD",1752705235109,0.54379166,119180.0,119170.0,0.16762614]
["bitfinex","BTCUSD",1752705235314,0.54379166,119180.0,119170.0,0.03682614]
["bitfinex","BTCUSD",1752705235774,0.54379166,119180.0,119170.0,0.16758614]
["bitfinex","BTCUSD",1752705235994,0.54379166,119180.0,119170.0,0.03682614]
["bitfinex","BTCUSD",1752705236191,0.54379166,119180.0,119170.0,0.16758614]
["bitfinex","BTCUSD",1752705238176,0.88379166,119180.0,119170.0,0.16758614]
["bitfinex","BTCUSD",1752705239403,0.54624339,119180.0,119170.0,0.16758614]
["bitfinex","BTCUSD",1752705239607,0.88379166,119180.0,119170.0,0.16758614]
["bitfinex","BTCUSD",1752705240239,0.54624339,119180.0,119170.0,0.16758614]
["bitfinex","BTCUSD",1752705240442,0.88379166,119180.0,119170.0,0.16758614]
["bitfinex","BTCUSD",1752705240658,0.54624339,119180.0,119170.0,0.16758614]
["bitfinex","BTCUSD",1752705240872,0.88379166,119180.0,119170.0,0.16758614]
["bitfinex","BTCUSD",1752705241087,0.54624339,119180.0,119170.0,0.16758614]
["bitfinex","BTCUSD",1752705241526,0.53034339,119180.0,119170.0,0.16966614]
["bitfinex","BTCUSD",1752705241753,0.52525339,119180.0,119170.0,0.16966614]
["bitfinex","BTCUSD",1752705241959,0.18525339,119180.0,119170.0,0.16966614]
["bitfinex","BTCUSD",1752705242588,0.19034339,119180.0,119170.0,0.16966614]
["bitfinex","BTCUSD",1752705242804,0.20684339,119180.0,119170.0,0.16966614]
["bitfinex","BTCUSD",1752705243208,0.20684339,119180.0,119170.0,0.16758614]
["bitfinex","BTCUSD",1752705243883,0.54439166,119180.0,119170.0,0.16758614]
["bitfinex","BTCUSD",1752705244101,0.20684339,119180.0,119170.0,0.16758614]
["bitfinex","BTCUSD",1752705244304,0.54439166,119180.0,119170.0,0.16758614]
["bitfinex","BTCUSD",1752705245367,0.54439166,119180.0,119170.0,0.03682614]
["bitfinex","BTCUSD",1752705245583,0.54439166,119180.0,119170.0,0.16810614]
["bitfinex","BTCUSD",1752705246441,0.20684339,119180.0,119170.0,0.16810614]
["bitfinex","BTCUSD",1752705249327,0.18525339,119180.0,119170.0,0.17016614]
["bitfinex","BTCUSD",1752705249535,0.20630339,119180.0,119170.0,0.17016614]
["bitfinex","BTCUSD",1752705249937,0.18820339,119180.0,119170.0,0.17016614]
["bitfinex","BTCUSD",1752705250300,0.20430339,119180.0,119170.0,0.17016614]
["bitfinex","BTCUSD",1752705250514,0.20630339,119180.0,119170.0,0.17016614]
["bitfinex","BTCUSD",1752705254074,0.03849,119180.0,119170.0,0.20671361]
["bitfinex","BTCUSD",1752705254274,0.2018638,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1752705254491,0.1934744,119190.0,119180.0,0.00206]
["bitfinex","BTCUSD",1752705254698,0.18508479,119190.0,119180.0,0.00206]
["bitfinex","BTCUSD",1752705254904,0.20118479,119190.0,119180.0,0.00206]
["bitfinex","BTCUSD",1752705255111,0.17620398,119180.0,119170.0,0.42108389]
["bitfinex","BTCUSD",1752705255329,0.17620398,119180.0,119170.0,0.42314389]
["bitfinex","BTCUSD",1752705255564,0.17620398,119180.0,119170.0,0.41914389]
["bitfinex","BTCUSD",1752705255978,0.19565398,119180.0,119170.0,0.41914389]
["bitfinex","BTCUSD",1752705256812,0.19270398,119180.0,119170.0,0.41914389]
["bitfinex","BTCUSD",1752705257680,0.20209443,119180.0,119170.0,0.42314389]
["bitfinex","BTCUSD",1752705257912,0.18559443,119180.0,119170.0,0.42314389]
["bitfinex","BTCUSD",1752705258302,0.18559443,119180.0,119170.0,0.43153526]
["bitfinex","BTCUSD",1752705258713,0.18559443,119180.0,119170.0,0.43992656]
["bitfinex","BTCUSD",1752705259064,0.18559443,119180.0,119170.0,0.43153526]
["bitfinex","BTCUSD",1752705259528,0.17720398,119180.0,119170.0,0.42314389]
["bitfinex","BTCUSD",1752705259998,0.18559436,119180.0,119170.0,0.43992656]
["bitfinex","BTCUSD",1752705261119,0.18559436,119180.0,119170.0,0.44831779]
["bitfinex","BTCUSD",1752705261448,0.18559436,119180.0,119170.0,0.43992656]
["bitfinex","BTCUSD",1752705261648,0.18559436,119180.0,119170.0,0.42314389]
["bitfinex","BTCUSD",1752705261868,0.18559436,119180.0,119170.0,0.43992656]
["bitfinex","BTCUSD",1752705262044,0.18459436,119180.0,119170.0,0.42753526]
["bitfinex","BTCUSD",1752705262397,0.18459436,119180.0,119170.0,0.42214389]
["bitfinex","BTCUSD",1752705263044,0.16781339,119180.0,119170.0,0.42214389]
["bitfinex","BTCUSD",1752705263240,0.18391339,119180.0,119170.0,0.42214389]
["bitfinex","BTCUSD",1752705263444,0.18391339,119180.0,119170.0,0.25431642]
["bitfinex","BTCUSD",1752705263988,0.20306339,119180.0,119170.0,0.42214389]
["bitfinex","BTCUSD",1752705264268,0.19299536,119180.0,119170.0,0.25431642]
["bitfinex","BTCUSD",1752705264939,0.19499536,119180.0,119170.0,0.25431642]
["bitfinex","BTCUSD",1752705265125,0.19499536,119180.0,119170.0,0.42214389]
["bitfinex","BTCUSD",1752705266127,0.19299536,119180.0,119170.0,0.42214389]
["bitfinex","BTCUSD",1752705266327,0.17384536,119180.0,119170.0,0.43053526]
["bitfinex","BTCUSD",1752705266767,0.17384536,119180.0,119170.0,0.42214389]
["bitfinex","BTCUSD",1752705266984,0.18223588,119180.0,119170.0,0.43053519]
["bitfinex","BTCUSD",1752705267187,0.19062619,119180.0,119170.0,0.43053519]
["bitfinex","BTCUSD",1752705267571,0.19062619,119180.0,119170.0,0.43892642]
["bitfinex","BTCUSD",1752705267883,0.19062619,119180.0,119170.0,0.43053519]
["bitfinex","BTCUSD",1752705268259,0.19062619,119180.0,119170.0,0.43053526]
["bitfinex","BTCUSD",1752705268464,0.19062619,119180.0,119170.0,0.43892656]
["bitfinex","BTCUSD",1752705269282,0.19062619,119180.0,119170.0,0.43053526]
["bitfinex","BTCUSD",1752705269673,0.19062619,119180.0,119170.0,0.43892656]
["bitfinex","BTCUSD",1752705269886,0.19062619,119180.0,119170.0,0.43053526]
["bitfinex","BTCUSD",1752705270087,0.19901685,119180.0,119170.0,0.43892649]
["bitfinex","BTCUSD",1752705270291,0.19901685,119180.0,119170.0,0.43053526]
["bitfinex","BTCUSD",1752705270839,0.19901685,119180.0,119170.0,0.43892649]
["bitfinex","BTCUSD",1752705271049,0.19901685,119180.0,119170.0,0.43053526]
["bitfinex","BTCUSD",1752705272102,0.19901685,119180.0,119170.0,0.43892649]
["bitfinex","BTCUSD",1752705272318,0.01678083,119180.0,119170.0,0.43892649]
["bitfinex","BTCUSD",1752705272575,0.01678083,119180.0,119170.0,0.44087649]
["bitfinex","BTCUSD",1752705272783,0.02517149,119180.0,119170.0,0.78681592]
["bitfinex","BTCUSD",1752705273273,0.02517149,119180.0,119170.0,0.77842476]
["bitfinex","BTCUSD",1752705273685,0.19298488,119180.0,119170.0,0.77647483]
["bitfinex","BTCUSD",1752705273793,0.19298488,119180.0,119170.0,0.78486606]
["bitfinex","BTCUSD",1752705274180,0.19298488,119180.0,119170.0,0.44731779]
["bitfinex","BTCUSD",1752705274506,0.02517149,119180.0,119170.0,0.79325722]
["bitfinex","BTCUSD",1752705274948,0.01678083,119180.0,119170.0,0.80164831]
["bitfinex","BTCUSD",1752705275119,0.01678083,119180.0,119170.0,0.79325722]
["bitfinex","BTCUSD",1752705275460,0.01678083,119180.0,119170.0,0.80164831]
["bitfinex","BTCUSD",1752705275669,0.01678083,119180.0,119170.0,0.46410004]
["bitfinex","BTCUSD",1752705275872,0.02517142,119180.0,119170.0,0.79325722]
["bitfinex","BTCUSD",1752705276822,0.19298481,119180.0,119170.0,0.43892656]
["bitfinex","BTCUSD",1752705277048,0.20938481,119180.0,119170.0,0.43053526]
["bitfinex","BTCUSD",1752705277247,0.20938481,119180.0,119170.0,0.43892656]
["bitfinex","BTCUSD",1752705277389,0.20938481,119180.0,119170.0,0.42214389]
["bitfinex","BTCUSD",1752705277605,0.2213845,119180.0,119170.0,0.42214389]
["bitfinex","BTCUSD",1752705279238,0.2193445,119180.0,119170.0,0.42214389]
["bitfinex","BTCUSD",1752705279475,0.05153111,119180.0,119170.0,0.43892642]
["bitfinex","BTCUSD",1752705279684,0.04858111,119180.0,119170.0,0.43892649]
["bitfinex","BTCUSD",1752705279981,0.2163945,119180.0,119170.0,0.43892656]
["bitfinex","BTCUSD",1752705280221,0.2163945,119180.0,119170.0,0.44731779]
["bitfinex","BTCUSD",1752705280427,0.2163945,119180.0,119170.0,0.43892656]
["bitfinex","BTCUSD",1752705281559,0.2163945,119180.0,119170.0,0.44731779]
["bitfinex","BTCUSD",1752705281798,0.2163945,119180.0,119170.0,0.43892656]
["bitfinex","BTCUSD",1752705282041,0.2163945,119180.0,119170.0,0.43053526]
["bitfinex","BTCUSD",1752705282247,0.2163945,119180.0,119170.0,0.42214389]
["bitfinex","BTCUSD",1752705283965,0.2193445,119180.0,119170.0,0.42214389]
["bitfinex","BTCUSD",1752705285546,0.2193445,119180.0,119170.0,0.29122389]
["bitfinex","BTCUSD",1752705285747,0.21095398,119180.0,119170.0,0.25383642]
["bitfinex","BTCUSD",1752705285969,0.21299398,119180.0,119170.0,0.25383642]
["bitfinex","BTCUSD",1752705286764,0.21299398,119180.0,119170.0,0.42166389]
["bitfinex","BTCUSD",1752705286974,0.21299398,119180.0,119170.0,0.12133642]
["bitfinex","BTCUSD",1752705287227,0.21299398,119180.0,119170.0,0.25173642]
["bitfinex","BTCUSD",1752705287764,0.55054225,119180.0,119170.0,0.16614614]
["bitfinex","BTCUSD",1752705288325,0.55054225,119180.0,119170.0,0.03582614]
["bitfinex","BTCUSD",1752705288598,0.55054225,119180.0,119170.0,0.16626614]
["bitfinex","BTCUSD",1752705296103,0.55054225,119180.0,119170.0,0.16614614]
["bitfinex","BTCUSD",1752705300018,0.68086225,119180.0,119170.0,0.16614614]
["bitfinex","BTCUSD",1752705300570,0.34331398,119180.0,119170.0,0.16614614]
["bitfinex","BTCUSD",1752705300781,0.68086225,119180.0,119170.0,0.16614614]
["bitfinex","BTCUSD",1752705302683,0.68086225,119180.0,119170.0,0.03582614]
["bitfinex","BTCUSD",1752705303134,1.10637253,119180.0,119170.0,0.03582614]
["bitfinex","BTCUSD",1752705303488,0.97605253,119180.0,119170.0,0.03582614]
["bitfinex","BTCUSD",1752705303695,1.10653253,119180.0,119170.0,0.03582614]
["bitfinex","BTCUSD",1752705305017,1.16653253,119180.0,119170.0,0.03582614]
["bitfinex","BTCUSD",1752705309413,1.5040808,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752705309624,1.16653253,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752705310267,0.2071187,119170.0,119160.0,0.00324]
["bitfinex","BTCUSD",1752705310493,0.63548725,119170.0,119160.0,0.00324]
["bitfinex","BTCUSD",1752705312758,0.76848725,119170.0,119160.0,0.00324]
["bitfinex","BTCUSD",1752705313597,0.43093898,119170.0,119160.0,0.00324]
["bitfinex","BTCUSD",1752705313821,0.76848725,119170.0,119160.0,0.00324]
["bitfinex","BTCUSD",1752705315977,0.2144287,119170.0,119160.0,0.00324]
["bitfinex","BTCUSD",1752705316162,0.1937187,119170.0,119160.0,0.00534]
["bitfinex","BTCUSD",1752705316412,0.1937187,119170.0,119160.0,0.34288827]
["bitfinex","BTCUSD",1752705316413,0.1782187,119170.0,119160.0,0.34288827]
["bitfinex","BTCUSD",1752705316608,0.1782187,119170.0,119160.0,0.00534]
["bitfinex","BTCUSD",1752705318167,0.46723785,119170.0,119160.0,0.00324]
["bitfinex","BTCUSD",1752705319138,0.5517961,119170.0,119160.0,0.00324]
["bitfinex","BTCUSD",1752705320450,0.2137287,119170.0,119160.0,0.00324]
["bitfinex","BTCUSD",1752705320662,0.5517961,119170.0,119160.0,0.00324]
["bitfinex","BTCUSD",1752705328971,0.3443687,119170.0,119160.0,0.00324]
["bitfinex","BTCUSD",1752705329187,0.6824361,119170.0,119160.0,0.00324]
["bitfinex","BTCUSD",1752705331095,0.3443687,119170.0,119160.0,0.00324]
["bitfinex","BTCUSD",1752705334620,0.6824361,119170.0,119160.0,0.00324]
["bitfinex","BTCUSD",1752705334988,0.2137287,119170.0,119160.0,0.00324]
["bitfinex","BTCUSD",1752705335247,0.1985287,119170.0,119160.0,0.00521]
["bitfinex","BTCUSD",1752705335450,0.31708986,119170.0,119160.0,0.3765274]
["bitfinex","BTCUSD",1752705336059,0.31708986,119170.0,119160.0,0.55276102]
["bitfinex","BTCUSD",1752705336254,0.31708986,119170.0,119160.0,0.18865155]
["bitfinex","BTCUSD",1752705336457,0.3086987,119170.0,119160.0,0.52671895]
["bitfinex","BTCUSD",1752705336665,0.3086987,119170.0,119160.0,0.18865155]
["bitfinex","BTCUSD",1752705336871,0.3086987,119170.0,119160.0,0.52347895]
["bitfinex","BTCUSD",1752705337031,0.3086987,119170.0,119160.0,0.53187102]
["bitfinex","BTCUSD",1752705337236,0.3086987,119170.0,119160.0,0.5488751]
["bitfinex","BTCUSD",1752705337461,0.3086987,119170.0,119160.0,0.55726696]
["bitfinex","BTCUSD",1752705337805,0.3086587,119170.0,119160.0,0.54048317]
["bitfinex","BTCUSD",1752705338029,0.1782187,119170.0,119160.0,0.5488751]
["bitfinex","BTCUSD",1752705338252,0.3086187,119170.0,119160.0,0.5488751]
["bitfinex","BTCUSD",1752705338924,0.3085787,119170.0,119160.0,0.57491696]
["bitfinex","BTCUSD",1752705339150,0.002,119170.0,119160.0,0.67721061]
["bitfinex","BTCUSD",1752705339382,0.002,119170.0,119160.0,1.02981886]
["bitfinex","BTCUSD",1752705339825,0.002,119170.0,119160.0,0.69175146]
["bitfinex","BTCUSD",1752705340461,0.20139154,119170.0,119160.0,0.66881903]
["bitfinex","BTCUSD",1752705340671,0.20139218,119170.0,119160.0,0.76474531]
["bitfinex","BTCUSD",1752705340879,0.03356471,119170.0,119160.0,0.77413703]
["bitfinex","BTCUSD",1752705341087,0.20139218,119170.0,119160.0,0.62817724]
["bitfinex","BTCUSD",1752705341304,0.19300123,119170.0,119160.0,0.40368591]
["bitfinex","BTCUSD",1752705341518,0.19300123,119170.0,119160.0,0.42046949]
["bitfinex","BTCUSD",1752705341939,0.01678239,119170.0,119160.0,0.77532012]
["bitfinex","BTCUSD",1752705342339,0.02517277,119170.0,119160.0,0.79287012]
["bitfinex","BTCUSD",1752705342549,0.18459488,119180.0,119170.0,0.19300102]
["bitfinex","BTCUSD",1752705342754,0.01678083,119180.0,119170.0,0.53303842]
["bitfinex","BTCUSD",1752705342981,0.01678083,119180.0,119170.0,0.54142937]
["bitfinex","BTCUSD",1752705343182,0.01678083,119180.0,119170.0,0.54982025]
["bitfinex","BTCUSD",1752705343386,0.02517142,119180.0,119170.0,0.54142937]
["bitfinex","BTCUSD",1752705343797,0.02517142,119180.0,119170.0,0.53303842]
["bitfinex","BTCUSD",1752705344022,0.02517142,119180.0,119170.0,0.54982025]
["bitfinex","BTCUSD",1752705344221,0.02517142,119180.0,119170.0,0.54337937]
["bitfinex","BTCUSD",1752705344426,0.19298481,119180.0,119170.0,0.51820624]
["bitfinex","BTCUSD",1752705344632,0.19298481,119180.0,119170.0,0.52659747]
["bitfinex","BTCUSD",1752705344830,0.1845945,119180.0,119170.0,0.52464754]
["bitfinex","BTCUSD",1752705345054,0.17620398,119180.0,119170.0,0.50786487]
["bitfinex","BTCUSD",1752705345280,0.01678097,119180.0,119170.0,0.61015768]
["bitfinex","BTCUSD",1752705345499,0.01678097,119180.0,119170.0,0.62049863]
["bitfinex","BTCUSD",1752705345709,0.01678097,119180.0,119170.0,0.63629863]
["bitfinex","BTCUSD",1752705345921,0.18459436,119180.0,119170.0,0.63434877]
["bitfinex","BTCUSD",1752705346102,0.18459436,119180.0,119170.0,0.61854877]
["bitfinex","BTCUSD",1752705346319,0.18459436,119180.0,119170.0,0.64315831]
["bitfinex","BTCUSD",1752705346530,0.18459436,119180.0,119170.0,0.65154933]
["bitfinex","BTCUSD",1752705346949,0.01678097,119180.0,119170.0,0.65254933]
["bitfinex","BTCUSD",1752705347177,0.02517163,119180.0,119170.0,0.65254933]
["bitfinex","BTCUSD",1752705347624,0.02517163,119180.0,119170.0,0.64415831]
["bitfinex","BTCUSD",1752705348048,0.02517163,119180.0,119170.0,0.65254933]
["bitfinex","BTCUSD",1752705348269,0.02517163,119180.0,119170.0,0.64415831]
["bitfinex","BTCUSD",1752705348497,0.01678097,119180.0,119170.0,0.65254933]
["bitfinex","BTCUSD",1752705348966,0.01678055,119180.0,119170.0,0.65254933]
["bitfinex","BTCUSD",1752705349235,0.02517107,119180.0,119170.0,0.65254933]
["bitfinex","BTCUSD",1752705349480,0.01678055,119180.0,119170.0,0.66094028]
["bitfinex","BTCUSD",1752705349715,0.21435497,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1752705349939,0.21435497,119190.0,119180.0,0.30010339]
["bitfinex","BTCUSD",1752705350832,0.21645497,119190.0,119180.0,0.30010339]
["bitfinex","BTCUSD",1752705351567,0.21645497,119190.0,119180.0,0.13032]
["bitfinex","BTCUSD",1752705353829,0.55452237,119190.0,119180.0,0.13032]
["bitfinex","BTCUSD",1752705354908,0.21645497,119190.0,119180.0,0.13032]
["bitfinex","BTCUSD",1752705355056,0.55452237,119190.0,119180.0,0.13032]
["bitfinex","BTCUSD",1752705355826,0.21645497,119190.0,119180.0,0.13032]
["bitfinex","BTCUSD",1752705357398,0.55452237,119190.0,119180.0,0.13032]
["bitfinex","BTCUSD",1752705357610,0.21645497,119190.0,119180.0,0.13032]
["bitfinex","BTCUSD",1752705358876,0.21645497,119190.0,119180.0,0.29813339]
["bitfinex","BTCUSD",1752705359094,0.21645497,119190.0,119180.0,0.30010339]
["bitfinex","BTCUSD",1752705360441,0.21645497,119190.0,119180.0,0.13229]
["bitfinex","BTCUSD",1752705360885,0.21645497,119190.0,119180.0,0.13032]
["bitfinex","BTCUSD",1752705361756,0.55452237,119190.0,119180.0,0.13032]
["bitfinex","BTCUSD",1752705362001,0.21645497,119190.0,119180.0,0.13032]
["bitfinex","BTCUSD",1752705362265,0.27645497,119190.0,119180.0,0.13032]
["bitfinex","BTCUSD",1752705362691,0.61452237,119190.0,119180.0,0.13032]
["bitfinex","BTCUSD",1752705362898,0.27645497,119190.0,119180.0,0.13032]
["bitfinex","BTCUSD",1752705363751,0.27645497,119190.0,119180.0,0.1323]
["bitfinex","BTCUSD",1752705363971,0.25479497,119190.0,119180.0,0.30011339]
["bitfinex","BTCUSD",1752705364613,0.07189347,119190.0,119180.0,0.75081221]
["bitfinex","BTCUSD",1752705364824,0.08028287,119190.0,119180.0,0.78301221]
["bitfinex","BTCUSD",1752705365028,0.06350414,119190.0,119180.0,0.78301221]
["bitfinex","BTCUSD",1752705365254,0.01189347,119190.0,119180.0,0.78301221]
["bitfinex","BTCUSD",1752705365467,0.02028301,119190.0,119180.0,0.44494481]
["bitfinex","BTCUSD",1752705365857,0.02867276,119190.0,119180.0,0.78301235]
["bitfinex","BTCUSD",1752705366022,0.02867269,119190.0,119180.0,0.77480259]
["bitfinex","BTCUSD",1752705366263,0.02867269,119190.0,119180.0,0.42834495]
["bitfinex","BTCUSD",1752705366392,0.02867269,119190.0,119180.0,0.76102204]
["bitfinex","BTCUSD",1752705366769,0.02867269,119190.0,119180.0,0.76941228]
["bitfinex","BTCUSD",1752705367101,0.02028301,119190.0,119180.0,0.77780245]
["bitfinex","BTCUSD",1752705367304,0.02867262,119190.0,119180.0,0.78521221]
["bitfinex","BTCUSD",1752705367705,0.01189347,119190.0,119180.0,0.43875464]
["bitfinex","BTCUSD",1752705367940,0.00350414,119190.0,119180.0,0.78521221]
["bitfinex","BTCUSD",1752705369130,0.00350414,119190.0,119180.0,0.79975306]
["bitfinex","BTCUSD",1752705369573,0.01189354,119190.0,119180.0,0.46168566]
["bitfinex","BTCUSD",1752705369779,0.01189354,119190.0,119180.0,0.79975306]
["bitfinex","BTCUSD",1752705369985,0.01189354,119190.0,119180.0,0.79136289]
["bitfinex","BTCUSD",1752705370198,0.02028308,119190.0,119180.0,0.78395313]
["bitfinex","BTCUSD",1752705370406,0.02028308,119190.0,119180.0,0.7923433]
["bitfinex","BTCUSD",1752705371056,0.02028308,119190.0,119180.0,0.80094305]
["bitfinex","BTCUSD",1752705371632,0.03706244,119190.0,119180.0,0.45448548]
["bitfinex","BTCUSD",1752705371883,0.02867269,119190.0,119180.0,0.78534305]
["bitfinex","BTCUSD",1752705372091,0.02867269,119190.0,119180.0,0.77695288]
["bitfinex","BTCUSD",1752705372302,0.02867269,119190.0,119180.0,0.78534305]
["bitfinex","BTCUSD",1752705372654,0.03706237,119190.0,119180.0,0.78534305]
["bitfinex","BTCUSD",1752705373024,0.02867269,119190.0,119180.0,0.78534305]
["bitfinex","BTCUSD",1752705373279,0.02028308,119190.0,119180.0,0.78534305]
["bitfinex","BTCUSD",1752705373714,0.01189354,119190.0,119180.0,0.78534305]
["bitfinex","BTCUSD",1752705374066,0.56221972,119190.0,119180.0,0.36492342]
["bitfinex","BTCUSD",1752705374292,0.56222028,119190.0,119180.0,0.36492342]
["bitfinex","BTCUSD",1752705374501,0.22415288,119190.0,119180.0,0.36492342]
["bitfinex","BTCUSD",1752705375198,0.22415288,119190.0,119180.0,0.36192342]
["bitfinex","BTCUSD",1752705375393,0.21576327,119190.0,119180.0,0.36192342]
["bitfinex","BTCUSD",1752705375597,0.21576327,119190.0,119180.0,0.36292342]
["bitfinex","BTCUSD",1752705376000,0.20737345,119190.0,119180.0,0.36292342]
["bitfinex","BTCUSD",1752705376470,0.20737345,119190.0,119180.0,0.37131401]
["bitfinex","BTCUSD",1752705377142,0.20737345,119190.0,119180.0,0.36292342]
["bitfinex","BTCUSD",1752705379040,0.20737345,119190.0,119180.0,0.19511003]
["bitfinex","BTCUSD",1752705379460,0.20741345,119190.0,119180.0,0.19511003]
["bitfinex","BTCUSD",1752705380638,0.20741345,119190.0,119180.0,0.24011975]
["bitfinex","BTCUSD",1752705381061,0.20741345,119190.0,119180.0,0.10959975]
["bitfinex","BTCUSD",1752705382685,0.20741345,119190.0,119180.0,0.101]
["bitfinex","BTCUSD",1752705391993,0.33773345,119190.0,119180.0,0.101]
["bitfinex","BTCUSD",1752705394196,0.33773345,119190.0,119180.0,0.26881339]
["bitfinex","BTCUSD",1752705394406,0.20741345,119190.0,119180.0,0.27720405]
["bitfinex","BTCUSD",1752705394608,0.33773345,119190.0,119180.0,0.27720405]
["bitfinex","BTCUSD",1752705394827,0.33773345,119190.0,119180.0,0.26881339]
["bitfinex","BTCUSD",1752705395316,0.33773345,119190.0,119180.0,0.101]
["bitfinex","BTCUSD",1752705403261,0.59117151,119190.0,119180.0,0.101]
["bitfinex","BTCUSD",1752705404116,0.33773345,119190.0,119180.0,0.101]
["bitfinex","BTCUSD",1752705404316,0.84460957,119190.0,119180.0,0.101]
["bitfinex","BTCUSD",1752705404744,0.59117151,119190.0,119180.0,0.101]
["bitfinex","BTCUSD",1752705405551,0.59117151,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705406846,1.27011985,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705407064,1.10133852,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705408791,0.97101852,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705408999,1.10433852,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705409830,0.97401852,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705409998,1.10437852,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705412491,1.16437852,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705423615,0.69592373,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705423888,1.16437852,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705424295,0.82628373,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705424545,1.16437852,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705427022,1.33336951,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705427297,1.20300951,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705427534,1.33336951,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705430300,1.20300951,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705430727,1.33336951,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705434502,1.20300951,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705434720,1.33336951,119190.0,119180.0,0.1]
["bitfinex","BTCUSD",1752705442823,0.69171098,119160.0,119150.0,0.09747161]
["bitfinex","BTCUSD",1752705443067,0.20704828,119150.0,119140.0,0.0032]
["bitfinex","BTCUSD",1752705443277,0.59298117,119150.0,119140.0,0.0032]
["bitfinex","BTCUSD",1752705443498,0.59620117,119150.0,119140.0,0.0032]
["bitfinex","BTCUSD",1752705443917,0.34265828,119150.0,119140.0,0.0032]
["bitfinex","BTCUSD",1752705444145,0.59620117,119150.0,119140.0,0.0032]
["bitfinex","BTCUSD",1752705444353,0.596705,119150.0,119140.0,0.0032]
["bitfinex","BTCUSD",1752705445032,0.68139391,119150.0,119140.0,0.0032]
["bitfinex","BTCUSD",1752705445248,0.68139391,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752705445249,0.76690419,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752705445470,0.36439524,119110.0,119100.0,0.00393333]
["bitfinex","BTCUSD",1752705445694,1.11319478,119110.0,119100.0,0.00393333]
["bitfinex","BTCUSD",1752705445987,1.11641478,119110.0,119100.0,0.00393333]
["bitfinex","BTCUSD",1752705446225,1.11641478,119110.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705446226,0.52296552,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705446472,0.65531552,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705446720,1.03093552,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705446968,1.03143904,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705447715,0.69320724,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705447966,1.11794932,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1752705448154,0.98762932,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1752705448428,1.11798932,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1752705449119,1.11698932,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705449336,0.64839752,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705449551,1.11698932,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705449811,1.12525208,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705450650,1.12725208,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705451315,1.12725208,119090.0,119080.0,0.00499]
["bitfinex","BTCUSD",1752705451316,0.5355,119090.0,119080.0,0.00499]
["bitfinex","BTCUSD",1752705451549,0.18723724,119090.0,119080.0,0.3451718]
["bitfinex","BTCUSD",1752705451762,0.1872376,119090.0,119080.0,0.00694]
["bitfinex","BTCUSD",1752705451978,0.1872376,119090.0,119080.0,0.00499]
["bitfinex","BTCUSD",1752705452409,0.1852376,119090.0,119080.0,0.00499]
["bitfinex","BTCUSD",1752705452864,0.1852376,119090.0,119080.0,0.00694]
["bitfinex","BTCUSD",1752705454972,0.1852376,119090.0,119080.0,0.17489431]
["bitfinex","BTCUSD",1752705455404,0.01729661,119090.0,119080.0,0.5542184]
["bitfinex","BTCUSD",1752705455628,0.00890003,119090.0,119080.0,0.65512868]
["bitfinex","BTCUSD",1752705455843,0.02569354,119090.0,119080.0,0.64673146]
["bitfinex","BTCUSD",1752705456034,0.02569354,119090.0,119080.0,0.65512882]
["bitfinex","BTCUSD",1752705456232,0.02569347,119090.0,119080.0,0.66352604]
["bitfinex","BTCUSD",1752705456442,0.02569347,119090.0,119080.0,0.31689702]
["bitfinex","BTCUSD",1752705456443,0.02569354,119090.0,119080.0,0.31689702]
["bitfinex","BTCUSD",1752705456645,0.02569354,119090.0,119080.0,0.32529431]
["bitfinex","BTCUSD",1752705456853,0.02569354,119090.0,119080.0,0.31689702]
["bitfinex","BTCUSD",1752705457059,0.01729668,119090.0,119080.0,0.32729431]
["bitfinex","BTCUSD",1752705457276,0.01729668,119090.0,119080.0,0.33569153]
["bitfinex","BTCUSD",1752705457486,0.00889989,119090.0,119080.0,0.67392333]
["bitfinex","BTCUSD",1752705457900,0.02569312,119090.0,119080.0,0.33569153]
["bitfinex","BTCUSD",1752705458138,0.02569312,119090.0,119080.0,0.67392333]
["bitfinex","BTCUSD",1752705458576,0.02569305,119090.0,119080.0,0.67392333]
["bitfinex","BTCUSD",1752705458777,0.00889989,119090.0,119080.0,0.67392333]
["bitfinex","BTCUSD",1752705458987,0.0172964,119090.0,119080.0,0.33569153]
["bitfinex","BTCUSD",1752705459202,0.20202998,119090.0,119080.0,0.43250223]
["bitfinex","BTCUSD",1752705459415,0.19363404,119090.0,119080.0,0.4254998]
["bitfinex","BTCUSD",1752705459622,0.19363404,119090.0,119080.0,0.44229473]
["bitfinex","BTCUSD",1752705460031,0.19363404,119090.0,119080.0,0.78052653]
["bitfinex","BTCUSD",1752705460864,0.19363404,119090.0,119080.0,0.44229473]
["bitfinex","BTCUSD",1752705461277,0.18523746,119090.0,119080.0,0.4179973]
["bitfinex","BTCUSD",1752705461912,0.17684067,119090.0,119080.0,0.40120223]
["bitfinex","BTCUSD",1752705462542,0.17684067,119090.0,119080.0,0.4095998]
["bitfinex","BTCUSD",1752705462973,0.16844373,119090.0,119080.0,0.40120223]
["bitfinex","BTCUSD",1752705463619,0.16844373,119090.0,119080.0,0.09250028]
["bitfinex","BTCUSD",1752705463826,0.16844373,119090.0,119080.0,0.22294028]
["bitfinex","BTCUSD",1752705464040,0.16844373,119090.0,119080.0,0.22290028]
["bitfinex","BTCUSD",1752705464702,0.17371373,119090.0,119080.0,0.22290028]
["bitfinex","BTCUSD",1752705465366,0.16844373,119090.0,119080.0,0.22290028]
["bitfinex","BTCUSD",1752705467702,0.16844373,119090.0,119080.0,0.09250028]
["bitfinex","BTCUSD",1752705467915,0.16844373,119090.0,119080.0,0.22306028]
["bitfinex","BTCUSD",1752705468351,0.17371373,119090.0,119080.0,0.09250028]
["bitfinex","BTCUSD",1752705468575,0.54314553,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1752705468808,0.54314553,119090.0,119080.0,0.13548]
["bitfinex","BTCUSD",1752705469461,0.88314553,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1752705470733,0.88314553,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705471182,0.54491373,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705471411,0.88314553,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705472537,0.54491373,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705472800,0.88314553,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705475468,0.96865581,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705477466,0.63042401,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705477684,0.97065581,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752705479008,1.27768761,119090.0,119060.0,0.003]
["bitfinex","BTCUSD",1752705479227,0.55499656,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752705479447,0.21881476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752705479663,0.55704656,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752705479876,0.22203476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752705480122,0.56026656,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752705480354,0.22203476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752705480796,0.22203476,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705481014,0.56026656,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705481230,0.56026656,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752705481455,0.56026656,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705481891,0.52826656,119070.0,119060.0,0.00706]
["bitfinex","BTCUSD",1752705482101,0.54406656,119070.0,119060.0,0.00706]
["bitfinex","BTCUSD",1752705482315,0.69174656,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705482526,0.69178656,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705482955,0.35355476,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705483168,0.69178656,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705484041,0.18476476,119070.0,119060.0,0.3453218]
["bitfinex","BTCUSD",1752705484264,0.19316296,119070.0,119060.0,0.54675432]
["bitfinex","BTCUSD",1752705484487,0.19316296,119070.0,119060.0,0.55515337]
["bitfinex","BTCUSD",1752705484703,0.1847649,119070.0,119060.0,0.04054]
["bitfinex","BTCUSD",1752705484921,0.1847649,119070.0,119060.0,0.02349]
["bitfinex","BTCUSD",1752705485139,0.1847649,119070.0,119060.0,0.19147252]
["bitfinex","BTCUSD",1752705485361,0.17636677,119070.0,119060.0,0.17507252]
["bitfinex","BTCUSD",1752705485584,0.17640677,119070.0,119060.0,0.17507252]
["bitfinex","BTCUSD",1752705486040,0.17640677,119070.0,119060.0,0.18347157]
["bitfinex","BTCUSD",1752705486287,0.17640677,119070.0,119060.0,0.00709]
["bitfinex","BTCUSD",1752705486508,0.18152677,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705486722,0.53635857,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705487166,0.19812677,119070.0,119060.0,0.00709]
["bitfinex","BTCUSD",1752705490696,0.19812677,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705491802,0.21362677,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705494613,0.19812677,119070.0,119060.0,0.00709]
["bitfinex","BTCUSD",1752705494833,0.17640677,119070.0,119060.0,0.00709]
["bitfinex","BTCUSD",1752705495055,0.17640677,119070.0,119060.0,0.52170337]
["bitfinex","BTCUSD",1752705495332,0.17640677,119070.0,119060.0,0.53205228]
["bitfinex","BTCUSD",1752705495572,0.00843835,119070.0,119060.0,0.53205221]
["bitfinex","BTCUSD",1752705495783,0.09363268,119070.0,119060.0,0.54045084]
["bitfinex","BTCUSD",1752705495990,0.26999952,119070.0,119060.0,0.54045098]
["bitfinex","BTCUSD",1752705496406,0.2616016,119070.0,119060.0,0.54045098]
["bitfinex","BTCUSD",1752705496739,0.2016016,119070.0,119060.0,0.21061788]
["bitfinex","BTCUSD",1752705496950,0.2016016,119070.0,119060.0,0.53205221]
["bitfinex","BTCUSD",1752705497153,0.2016016,119070.0,119060.0,0.19382041]
["bitfinex","BTCUSD",1752705498835,0.2016016,119070.0,119060.0,0.19187041]
["bitfinex","BTCUSD",1752705499487,0.2016016,119070.0,119060.0,0.18347157]
["bitfinex","BTCUSD",1752705499698,0.19320347,119070.0,119060.0,0.18347157]
["bitfinex","BTCUSD",1752705500118,0.19320347,119070.0,119060.0,0.19187055]
["bitfinex","BTCUSD",1752705500777,0.18480519,119070.0,119060.0,0.19187055]
["bitfinex","BTCUSD",1752705500978,0.17640684,119070.0,119060.0,0.18347157]
["bitfinex","BTCUSD",1752705501854,0.16800842,119070.0,119060.0,0.00709]
["bitfinex","BTCUSD",1752705502288,0.17104842,119070.0,119060.0,0.00709]
["bitfinex","BTCUSD",1752705502691,0.18972842,119070.0,119060.0,0.00709]
["bitfinex","BTCUSD",1752705503420,0.18972842,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705503421,0.20562842,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705503866,0.18972842,119070.0,119060.0,0.18347164]
["bitfinex","BTCUSD",1752705504096,0.24972842,119070.0,119060.0,0.18347164]
["bitfinex","BTCUSD",1752705504317,0.22800842,119070.0,119060.0,0.19187069]
["bitfinex","BTCUSD",1752705504549,0.25320332,119070.0,119060.0,0.20026967]
["bitfinex","BTCUSD",1752705504763,0.25320332,119070.0,119060.0,0.54690038]
["bitfinex","BTCUSD",1752705504985,0.00843792,119070.0,119060.0,0.55529873]
["bitfinex","BTCUSD",1752705505207,0.20160095,119070.0,119060.0,0.53850126]
["bitfinex","BTCUSD",1752705505419,0.19320303,119070.0,119060.0,0.5469001]
["bitfinex","BTCUSD",1752705505622,0.18992504,119070.0,119060.0,0.13825]
["bitfinex","BTCUSD",1752705505830,0.22092504,119070.0,119060.0,0.13616]
["bitfinex","BTCUSD",1752705507982,0.22092504,119070.0,119060.0,0.13825]
["bitfinex","BTCUSD",1752705508781,0.22092504,119070.0,119060.0,0.13616]
["bitfinex","BTCUSD",1752705509205,0.22092504,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705510248,0.55915684,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705511701,0.64466712,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705512284,0.65323037,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705518268,0.31499857,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705518468,0.65323037,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705518680,0.71323037,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705518888,0.37499857,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705519314,0.71323037,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705520652,0.37499857,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705520862,0.71323037,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705521288,1.05323037,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705521716,1.18463037,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705521929,0.84635857,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752705522131,0.84635857,119070.0,119060.0,0.00016]
["bitfinex","BTCUSD",1752705522463,0.71499857,119070.0,119060.0,0.00016]
["bitfinex","BTCUSD",1752705522662,0.84635857,119070.0,119060.0,0.00016]
["bitfinex","BTCUSD",1752705522865,0.84631857,119070.0,119060.0,0.00016]
["bitfinex","BTCUSD",1752705523307,0.75224504,119070.0,119060.0,0.00016]
["bitfinex","BTCUSD",1752705523649,0.59980504,119070.0,119060.0,0.3405218]
["bitfinex","BTCUSD",1752705523994,0.71616504,119070.0,119060.0,0.00229]
["bitfinex","BTCUSD",1752705524423,0.71938504,119070.0,119060.0,0.00229]
["bitfinex","BTCUSD",1752705524644,0.73739504,119070.0,119060.0,0.00229]
["bitfinex","BTCUSD",1752705525400,0.60603504,119070.0,119060.0,0.00229]
["bitfinex","BTCUSD",1752705525644,0.24480504,119070.0,119060.0,0.17027252]
["bitfinex","BTCUSD",1752705525874,0.24480504,119070.0,119060.0,0.5169033]
["bitfinex","BTCUSD",1752705526089,0.24480504,119070.0,119060.0,0.5490033]
["bitfinex","BTCUSD",1752705526519,0.24480504,119070.0,119060.0,0.5335033]
["bitfinex","BTCUSD",1752705526722,0.24480504,119070.0,119060.0,0.5169033]
["bitfinex","BTCUSD",1752705527321,0.24480504,119070.0,119060.0,0.52530221]
["bitfinex","BTCUSD",1752705527727,0.06004,119070.0,119060.0,0.55740221]
["bitfinex","BTCUSD",1752705527938,0.08523369,119070.0,119060.0,0.66165996]
["bitfinex","BTCUSD",1752705528311,0.09363197,119070.0,119060.0,0.66165996]
["bitfinex","BTCUSD",1752705528529,0.26999881,119070.0,119060.0,0.65326133]
["bitfinex","BTCUSD",1752705528738,0.26160103,119070.0,119060.0,0.6616601]
["bitfinex","BTCUSD",1752705529175,0.18480512,119070.0,119060.0,0.08780028]
["bitfinex","BTCUSD",1752705529392,0.18480512,119070.0,119060.0,0.13361]
["bitfinex","BTCUSD",1752705529393,0.22213512,119070.0,119060.0,0.13361]
["bitfinex","BTCUSD",1752705529875,0.20563512,119070.0,119060.0,0.00229]
["bitfinex","BTCUSD",1752705530079,0.22103512,119070.0,119060.0,0.00016]
["bitfinex","BTCUSD",1752705530288,0.22103512,119070.0,119060.0,0.13156]
["bitfinex","BTCUSD",1752705530723,0.22103512,119070.0,119060.0,0.00016]
["bitfinex","BTCUSD",1752705531345,0.69062692,119070.0,119060.0,0.00016]
["bitfinex","BTCUSD",1752705532362,0.35239512,119070.0,119060.0,0.00016]
["bitfinex","BTCUSD",1752705534279,0.41239512,119070.0,119060.0,0.00016]
["bitfinex","BTCUSD",1752705535630,0.75062692,119070.0,119060.0,0.00016]
["bitfinex","BTCUSD",1752705536252,1.09062692,119070.0,119060.0,0.00016]
["bitfinex","BTCUSD",1752705537201,0.75239512,119070.0,119060.0,0.00016]
["bitfinex","BTCUSD",1752705537411,1.09062692,119070.0,119060.0,0.00016]
["bitfinex","BTCUSD",1752705539459,1.1761372,119070.0,119060.0,0.00016]
["bitfinex","BTCUSD",1752705541129,1.1761372,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752705541558,0.5163815,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1752705541775,0.97483358,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1752705541965,0.97805358,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1752705542816,1.10953358,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1752705543070,0.77130178,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1752705543325,0.77430178,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705543807,1.11257358,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705544439,1.0270233,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705545823,0.6887915,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705546005,0.6887515,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705547918,0.6887515,119060.0,119050.0,0.00316]
["bitfinex","BTCUSD",1752705548139,0.6722515,119060.0,119050.0,0.00316]
["bitfinex","BTCUSD",1752705548587,0.6507815,119060.0,119050.0,0.00316]
["bitfinex","BTCUSD",1752705548790,0.6712115,119060.0,119050.0,0.00316]
["bitfinex","BTCUSD",1752705550119,1.0247433,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705552877,0.6865115,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705553081,1.0247433,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705554583,0.6866315,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705555851,1.0248633,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705559207,0.6866315,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705559422,1.0248633,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705565694,1.11037358,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705573727,0.77214178,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705573943,1.11037358,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705575120,0.77214178,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705575353,1.11037358,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705576347,0.77214178,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705576570,1.11037358,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705578368,0.77214178,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705578578,1.11037358,119060.0,119050.0,0.0012]
["bitfinex","BTCUSD",1752705582520,1.11037358,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752705582681,0.21542685,119030.0,119020.0,0.03600615]
["bitfinex","BTCUSD",1752705582887,0.34910685,119030.0,119020.0,0.03600615]
["bitfinex","BTCUSD",1752705583090,0.31654685,119030.0,119020.0,0.03807615]
["bitfinex","BTCUSD",1752705583725,0.31654685,119030.0,119020.0,0.05307615]
["bitfinex","BTCUSD",1752705583922,0.18533006,119030.0,119020.0,0.40825795]
["bitfinex","BTCUSD",1752705584188,0.18533006,119030.0,119020.0,0.81873219]
["bitfinex","BTCUSD",1752705584189,0.00050321,119030.0,119020.0,0.81873219]
["bitfinex","BTCUSD",1752705584512,0.00050321,119030.0,119020.0,0.83327304]
["bitfinex","BTCUSD",1752705585163,0.00150321,119030.0,119020.0,0.86049004]
["bitfinex","BTCUSD",1752705585398,0.00150321,119030.0,119020.0,0.72877004]
["bitfinex","BTCUSD",1752705585604,0.00150321,119030.0,119020.0,0.86117004]
["bitfinex","BTCUSD",1752705586009,0.00050321,119030.0,119020.0,0.85917004]
["bitfinex","BTCUSD",1752705586222,0.00050321,119030.0,119020.0,0.52093824]
["bitfinex","BTCUSD",1752705586434,0.00150321,119030.0,119020.0,0.86217004]
["bitfinex","BTCUSD",1752705588980,0.00150321,119030.0,119020.0,0.52393824]
["bitfinex","BTCUSD",1752705589199,0.00150321,119030.0,119020.0,0.86217004]
["bitfinex","BTCUSD",1752705589398,0.00150321,119030.0,119020.0,0.39153824]
["bitfinex","BTCUSD",1752705589600,0.00150321,119030.0,119020.0,0.86253004]
["bitfinex","BTCUSD",1752705593548,0.00150321,119030.0,119020.0,0.52429824]
["bitfinex","BTCUSD",1752705593772,0.00150321,119030.0,119020.0,0.86253004]
["bitfinex","BTCUSD",1752705595091,0.00150321,119030.0,119020.0,0.52429824]
["bitfinex","BTCUSD",1752705595301,0.00150321,119030.0,119020.0,0.86253004]
["bitfinex","BTCUSD",1752705599143,0.00150321,119030.0,119020.0,0.52429824]
["bitfinex","BTCUSD",1752705599346,0.00150321,119030.0,119020.0,0.86253004]
["bitfinex","BTCUSD",1752705599559,0.04990477,119030.0,119020.0,0.33664573]
["bitfinex","BTCUSD",1752705599762,0.01830477,119030.0,119020.0,0.45231039]
["bitfinex","BTCUSD",1752705599985,0.02670587,119030.0,119020.0,0.79054219]
["bitfinex","BTCUSD",1752705600768,0.0267058,119030.0,119020.0,0.79054219]
["bitfinex","BTCUSD",1752705601210,0.0351069,119030.0,119020.0,0.79054219]
["bitfinex","BTCUSD",1752705601419,0.0267058,119030.0,119020.0,0.79054219]
["bitfinex","BTCUSD",1752705601888,0.00150321,119030.0,119020.0,0.82269219]
["bitfinex","BTCUSD",1752705602095,0.00990395,119030.0,119020.0,0.82269219]
["bitfinex","BTCUSD",1752705602316,0.01830484,119030.0,119020.0,0.82269219]
["bitfinex","BTCUSD",1752705602527,0.02670587,119030.0,119020.0,0.82269219]
["bitfinex","BTCUSD",1752705602961,0.00990395,119030.0,119020.0,0.82269219]
["bitfinex","BTCUSD",1752705603193,0.00990388,119030.0,119020.0,0.82269219]
["bitfinex","BTCUSD",1752705603400,0.01830469,119030.0,119020.0,0.82269219]
["bitfinex","BTCUSD",1752705603608,0.00990388,119030.0,119020.0,0.82269219]
["bitfinex","BTCUSD",1752705603821,0.01830462,119030.0,119020.0,0.82269219]
["bitfinex","BTCUSD",1752705604486,0.01830462,119030.0,119020.0,0.48446039]
["bitfinex","BTCUSD",1752705604694,0.01830462,119030.0,119020.0,0.82269219]
["bitfinex","BTCUSD",1752705604876,0.00990388,119030.0,119020.0,0.82269219]
["bitfinex","BTCUSD",1752705605110,0.01830469,119030.0,119020.0,0.82269219]
["bitfinex","BTCUSD",1752705605325,0.00990388,119030.0,119020.0,0.82269219]
["bitfinex","BTCUSD",1752705605535,0.00990388,119030.0,119020.0,0.80769219]
["bitfinex","BTCUSD",1752705605760,0.00150321,119030.0,119020.0,0.82409219]
["bitfinex","BTCUSD",1752705608025,0.00150321,119030.0,119020.0,0.83863304]
["bitfinex","BTCUSD",1752705611332,0.00150321,119030.0,119020.0,1.17863304]
["bitfinex","BTCUSD",1752705611768,0.00150321,119030.0,119020.0,1.20385004]
["bitfinex","BTCUSD",1752705616098,0.00150321,119030.0,119020.0,1.25385004]
["bitfinex","BTCUSD",1752705616905,0.00150321,119030.0,119020.0,1.54535004]
["bitfinex","BTCUSD",1752705618817,1e-08,119030.0,119020.0,3.95507084]
["bitfinex","BTCUSD",1752705619456,1e-08,119030.0,119020.0,3.86455784]
["bitfinex","BTCUSD",1752705619893,0.0151,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1752705620118,0.0151,119060.0,119050.0,0.75105759]
["bitfinex","BTCUSD",1752705620429,0.07911188,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1752705620642,0.08122188,119070.0,119060.0,0.66313084]
["bitfinex","BTCUSD",1752705620839,0.08122188,119070.0,119060.0,0.74864112]
["bitfinex","BTCUSD",1752705620840,0.08122195,119070.0,119060.0,0.74864112]
["bitfinex","BTCUSD",1752705621257,0.08122188,119070.0,119060.0,0.74864112]
["bitfinex","BTCUSD",1752705621649,0.07282382,119070.0,119060.0,0.74864112]
["bitfinex","BTCUSD",1752705621794,0.08122188,119070.0,119060.0,0.75688532]
["bitfinex","BTCUSD",1752705622009,0.03768598,119070.0,119060.0,0.75688532]
["bitfinex","BTCUSD",1752705622208,0.01878,119070.0,119060.0,0.75905532]
["bitfinex","BTCUSD",1752705622419,0.03857577,119070.0,119060.0,0.41257932]
["bitfinex","BTCUSD",1752705622616,0.02178,119070.0,119060.0,0.75081112]
["bitfinex","BTCUSD",1752705622822,0.03017778,119070.0,119060.0,0.75081112]
["bitfinex","BTCUSD",1752705623059,0.02178,119070.0,119060.0,0.75081112]
["bitfinex","BTCUSD",1752705623910,0.0186,119070.0,119060.0,0.75081112]
["bitfinex","BTCUSD",1752705624277,0.03909,119070.0,119060.0,0.75081112]
["bitfinex","BTCUSD",1752705624448,0.04748785,119070.0,119060.0,0.75081112]
["bitfinex","BTCUSD",1752705624874,0.0642839,119070.0,119060.0,0.75081112]
["bitfinex","BTCUSD",1752705625258,0.24904887,119070.0,119060.0,0.28085946]
["bitfinex","BTCUSD",1752705625460,0.20705842,119070.0,119050.0,0.33838204]
["bitfinex","BTCUSD",1752705625823,0.21896027,119060.0,119050.0,0.08566052]
["bitfinex","BTCUSD",1752705626039,0.22107027,119060.0,119050.0,0.39373692]
["bitfinex","BTCUSD",1752705626281,0.22107027,119060.0,119050.0,0.00015024]
["bitfinex","BTCUSD",1752705626495,0.2126715,119060.0,119050.0,0.00015024]
["bitfinex","BTCUSD",1752705626716,0.2126715,119060.0,119050.0,0.13183024]
["bitfinex","BTCUSD",1752705627183,0.2126715,119060.0,119050.0,0.00015024]
["bitfinex","BTCUSD",1752705627401,0.2126715,119060.0,119050.0,0.13183024]
["bitfinex","BTCUSD",1752705627620,0.2126715,119060.0,119050.0,0.13283024]
["bitfinex","BTCUSD",1752705631772,0.2726715,119060.0,119050.0,0.13283024]
["bitfinex","BTCUSD",1752705632892,0.2726715,119060.0,119050.0,0.13183024]
["bitfinex","BTCUSD",1752705634193,0.2736715,119060.0,119050.0,0.13183024]
["bitfinex","BTCUSD",1752705638271,0.2736715,119060.0,119050.0,0.00015024]
["bitfinex","BTCUSD",1752705638480,0.2736715,119060.0,119050.0,0.13151024]
["bitfinex","BTCUSD",1752705639127,0.2136715,119060.0,119050.0,0.13151024]
["bitfinex","BTCUSD",1752705640961,0.2736715,119060.0,119050.0,0.13151024]
["bitfinex","BTCUSD",1752705646156,0.63722083,119060.0,119050.0,0.13159024]
["bitfinex","BTCUSD",1752705646395,0.29898903,119060.0,119050.0,0.13159024]
["bitfinex","BTCUSD",1752705647531,0.29898903,119060.0,119050.0,0.13163024]
["bitfinex","BTCUSD",1752705655319,0.29898903,119060.0,119050.0,0.12915024]
["bitfinex","BTCUSD",1752705656232,0.20729633,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752705656455,0.20926633,119050.0,119040.0,0.13459027]
["bitfinex","BTCUSD",1752705656658,0.21239633,119050.0,119040.0,0.13459027]
["bitfinex","BTCUSD",1752705657910,0.21239633,119050.0,119040.0,0.13559027]
["bitfinex","BTCUSD",1752705665995,0.21243633,119050.0,119040.0,0.13559027]
["bitfinex","BTCUSD",1752705666241,0.21243633,119050.0,119040.0,0.00415027]
["bitfinex","BTCUSD",1752705666494,0.55066813,119050.0,119040.0,0.13535027]
["bitfinex","BTCUSD",1752705666748,0.21243633,119050.0,119040.0,0.13535027]
["bitfinex","BTCUSD",1752705667009,0.21243633,119050.0,119040.0,0.13631027]
["bitfinex","BTCUSD",1752705667457,0.21243633,119050.0,119040.0,0.13531027]
["bitfinex","BTCUSD",1752705667669,0.21343633,119050.0,119040.0,0.13531027]
["bitfinex","BTCUSD",1752705672783,0.21343633,119050.0,119040.0,0.00315027]
["bitfinex","BTCUSD",1752705673029,0.27343633,119050.0,119040.0,0.00315027]
["bitfinex","BTCUSD",1752705674923,0.40547633,119050.0,119040.0,0.00315027]
["bitfinex","BTCUSD",1752705686721,0.74370813,119050.0,119040.0,0.00315027]
["bitfinex","BTCUSD",1752705686945,0.82921841,119050.0,119040.0,0.00315027]
["bitfinex","BTCUSD",1752705687396,0.83098661,119050.0,119040.0,0.00315027]
["bitfinex","BTCUSD",1752705687881,1.16921841,119050.0,119040.0,0.00315027]
["bitfinex","BTCUSD",1752705689088,0.83098661,119050.0,119040.0,0.00315027]
["bitfinex","BTCUSD",1752705689310,1.16921841,119050.0,119040.0,0.00315027]
["bitfinex","BTCUSD",1752705696871,0.58240633,119050.0,119040.0,0.00315027]
["bitfinex","BTCUSD",1752705697103,1.08415813,119050.0,119040.0,0.00315027]
["bitfinex","BTCUSD",1752705697555,0.74592633,119050.0,119040.0,0.00315027]
["bitfinex","BTCUSD",1752705697783,0.37895595,119050.0,119040.0,0.41087348]
["bitfinex","BTCUSD",1752705698309,0.25080595,119050.0,119040.0,0.07264168]
["bitfinex","BTCUSD",1752705698551,0.41486595,119050.0,119040.0,0.00315027]
["bitfinex","BTCUSD",1752705699314,0.28170595,119050.0,119040.0,0.00315027]
["bitfinex","BTCUSD",1752705699559,0.41486595,119050.0,119040.0,0.00315027]
["bitfinex","BTCUSD",1752705700734,0.45267692,119050.0,119020.0,0.03600615]
["bitfinex","BTCUSD",1752705700995,0.89535865,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705701223,0.55915685,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705701445,0.56209685,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705701666,0.90032865,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705701887,0.56209685,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705702103,0.90032865,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705702535,0.56209685,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705702748,0.78764713,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705702979,0.64760713,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705703195,0.18482685,119030.0,119020.0,0.03829654]
["bitfinex","BTCUSD",1752705703424,0.18482685,119030.0,119020.0,0.37652834]
["bitfinex","BTCUSD",1752705703875,0.18876685,119030.0,119020.0,0.03829654]
["bitfinex","BTCUSD",1752705704092,0.18582685,119030.0,119020.0,0.03829654]
["bitfinex","BTCUSD",1752705704318,0.18582685,119030.0,119020.0,0.39302834]
["bitfinex","BTCUSD",1752705704538,0.18582685,119030.0,119020.0,0.41948028]
["bitfinex","BTCUSD",1752705704763,0.18582685,119030.0,119020.0,0.47842975]
["bitfinex","BTCUSD",1752705704980,0.18582685,119030.0,119020.0,0.14019795]
["bitfinex","BTCUSD",1752705705200,0.18582685,119030.0,119020.0,0.41107834]
["bitfinex","BTCUSD",1752705705409,0.18582685,119030.0,119020.0,0.07284654]
["bitfinex","BTCUSD",1752705705618,0.18582685,119030.0,119020.0,0.41107834]
["bitfinex","BTCUSD",1752705705830,0.02620316,119030.0,119020.0,0.59592099]
["bitfinex","BTCUSD",1752705706012,0.98593921,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705706507,0.64770741,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705707174,0.98593921,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705709816,0.52582713,119030.0,119020.0,0.03829654]
["bitfinex","BTCUSD",1752705710215,0.18582713,119030.0,119020.0,0.03829654]
["bitfinex","BTCUSD",1752705710634,0.19079713,119030.0,119020.0,0.03829654]
["bitfinex","BTCUSD",1752705710834,0.19079713,119030.0,119020.0,0.18181654]
["bitfinex","BTCUSD",1752705711093,0.20579713,119030.0,119020.0,0.18181654]
["bitfinex","BTCUSD",1752705711710,0.22159713,119030.0,119020.0,0.17967654]
["bitfinex","BTCUSD",1752705711921,0.55982893,119030.0,119020.0,0.17967654]
["bitfinex","BTCUSD",1752705712114,0.36491713,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705712633,0.70314893,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705713092,0.36491713,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705713306,0.70314893,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705715036,0.78865921,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705715256,1.12865921,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705715902,0.79042741,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705716113,1.12865921,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705717960,0.79042741,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705718203,1.12865921,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705718905,0.79042741,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705719145,0.64710741,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705719388,0.98533921,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705719613,0.79014741,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705719867,1.12837921,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705720601,1.12825921,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705721824,0.79002741,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705722044,1.12825921,119030.0,119020.0,0.03615654]
["bitfinex","BTCUSD",1752705722262,1.12825921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705722482,1.12725921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705722912,1.13225921,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752705723723,1.13297921,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752705724088,0.98933921,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752705724312,1.13293921,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752705724536,1.13285921,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752705724767,1.13277921,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752705726000,0.79454741,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752705726235,1.28964741,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752705726443,1.62787921,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752705726652,1.48443921,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752705726874,1.62787921,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752705727083,1.62787921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705728342,1.62759921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705729656,1.62755921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705731064,1.48443921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705731556,1.62731921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705732438,1.71307883,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705732867,1.62731921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705733507,1.62735921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705735058,1.48443921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705735273,1.62735921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705735491,1.48447921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705735707,1.62723921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705736153,1.82887921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705736839,1.68615921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705737057,1.82883921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705737289,1.82875921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705738197,1.82859921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705739074,1.82855921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705740780,1.49032741,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705740991,1.82851921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705748544,1.68615921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705748758,1.82771921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705749629,1.82763921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705749829,1.68615921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705750038,1.82751921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705751088,1.68615921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705751321,1.82747921,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705751910,1.84202006,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705752654,1.84222006,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705753346,1.84210006,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705754849,1.70070006,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705755122,1.84202006,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705755896,1.70070006,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705755925,1.49902006,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705756174,1.11047741,119030.0,119020.0,0.01785001]
["bitfinex","BTCUSD",1752705756422,1.58974921,119030.0,119020.0,0.03480001]
["bitfinex","BTCUSD",1752705756636,1.58974921,119030.0,119020.0,0.03285001]
["bitfinex","BTCUSD",1752705756865,1.44870921,119030.0,119020.0,0.03285001]
["bitfinex","BTCUSD",1752705757081,1.61487899,119030.0,119020.0,0.03285001]
["bitfinex","BTCUSD",1752705757527,1.61487899,119030.0,119020.0,0.01785001]
["bitfinex","BTCUSD",1752705762606,0.61537741,119030.0,119020.0,0.03600001]
["bitfinex","BTCUSD",1752705762825,0.67018713,119030.0,119020.0,0.03600001]
["bitfinex","BTCUSD",1752705763262,0.52486713,119030.0,119020.0,0.036]
["bitfinex","BTCUSD",1752705763698,0.67010713,119030.0,119020.0,0.03505]
["bitfinex","BTCUSD",1752705763911,1.00333893,119030.0,119020.0,0.03405]
["bitfinex","BTCUSD",1752705764362,0.66810713,119030.0,119020.0,0.03505]
["bitfinex","BTCUSD",1752705764678,1.00633893,119030.0,119020.0,0.03505]
["bitfinex","BTCUSD",1752705764895,1.00633893,119030.0,119020.0,0.037]
["bitfinex","BTCUSD",1752705765329,1.00633893,119030.0,119020.0,0.03505]
["bitfinex","BTCUSD",1752705765553,0.66810713,119030.0,119020.0,0.03505]
["bitfinex","BTCUSD",1752705765796,1.00633893,119030.0,119020.0,0.03505]
["bitfinex","BTCUSD",1752705766488,1.00633893,119030.0,119020.0,0.01885]
["bitfinex","BTCUSD",1752705768595,0.67125713,119030.0,119020.0,0.00315]
["bitfinex","BTCUSD",1752705768600,1.00948893,119030.0,119020.0,0.00315]
["bitfinex","BTCUSD",1752705768833,0.67125713,119030.0,119020.0,0.00315]
["bitfinex","BTCUSD",1752705769064,1.00633893,119030.0,119020.0,0.00315]
["bitfinex","BTCUSD",1752705770675,0.66810713,119030.0,119020.0,0.00315]
["bitfinex","BTCUSD",1752705770912,1.00633893,119030.0,119020.0,0.00315]
["bitfinex","BTCUSD",1752705771369,0.86609893,119030.0,119020.0,0.01945]
["bitfinex","BTCUSD",1752705771600,1.00621893,119030.0,119020.0,0.01945]
["bitfinex","BTCUSD",1752705771816,0.86609893,119030.0,119020.0,0.01945]
["bitfinex","BTCUSD",1752705772056,1.00617893,119030.0,119020.0,0.01945]
["bitfinex","BTCUSD",1752705772319,1.00617893,119030.0,119020.0,0.00315]
["bitfinex","BTCUSD",1752705774994,1.00589893,119030.0,119020.0,0.00315]
["bitfinex","BTCUSD",1752705775677,0.86609893,119030.0,119020.0,0.00315]
["bitfinex","BTCUSD",1752705775903,1.00581893,119030.0,119020.0,0.01945]
["bitfinex","BTCUSD",1752705776376,1.00581893,119030.0,119020.0,0.00315]
["bitfinex","BTCUSD",1752705777070,1.01112893,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705777335,1.02682893,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705777549,1.02670893,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705778433,0.88710893,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705778642,1.02650893,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705779790,1.11201921,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705779985,1.12831921,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705784592,0.79008741,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705784804,1.12831921,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705786748,0.79008741,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705786964,1.12831921,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705787665,0.98891921,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705787917,1.12747921,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705788105,0.78924741,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705788404,1.12747921,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705790256,0.78924741,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705790491,0.98891921,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705790721,1.12723921,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705791687,0.78900741,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705791917,1.12723921,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705794412,0.65068741,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705794652,1.12703921,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752705795490,1.14158006,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705795760,1.14150006,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752705796589,0.89447431,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752705796857,1.11999459,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752705797117,0.78488279,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752705798105,0.78876279,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752705799629,0.78880279,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752705801067,0.17645561,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752705801312,0.20727044,119000.0,118990.0,0.40540917]
["bitfinex","BTCUSD",1752705801547,0.43547072,119000.0,118990.0,0.36904682]
["bitfinex","BTCUSD",1752705802009,0.43547072,119000.0,118990.0,0.36064245]
["bitfinex","BTCUSD",1752705802248,0.51648527,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752705802487,0.52315185,118970.0,118960.0,0.0345]
["bitfinex","BTCUSD",1752705802731,0.66051185,118970.0,118960.0,0.03661118]
["bitfinex","BTCUSD",1752705803216,0.72051185,118970.0,118960.0,0.03661118]
["bitfinex","BTCUSD",1752705803899,0.38328005,118970.0,118960.0,0.04156118]
["bitfinex","BTCUSD",1752705804592,0.38332005,118970.0,118960.0,0.04156118]
["bitfinex","BTCUSD",1752705806692,0.39194874,118970.0,118960.0,0.04156118]
["bitfinex","BTCUSD",1752705807353,0.4168198,118970.0,118960.0,0.04156118]
["bitfinex","BTCUSD",1752705807576,0.7550516,118970.0,118960.0,0.03961118]
["bitfinex","BTCUSD",1752705807798,0.7603016,118970.0,118960.0,0.00635118]
["bitfinex","BTCUSD",1752705808553,0.86121188,118970.0,118960.0,0.00635118]
["bitfinex","BTCUSD",1752705808790,0.87701188,118970.0,118960.0,0.00635118]
["bitfinex","BTCUSD",1752705809229,0.86121188,118970.0,118960.0,0.00635118]
["bitfinex","BTCUSD",1752705809711,0.86021188,118970.0,118960.0,0.00335118]
["bitfinex","BTCUSD",1752705809935,0.86121188,118970.0,118960.0,0.00435118]
["bitfinex","BTCUSD",1752705810395,1.21781188,118970.0,118960.0,0.00435118]
["bitfinex","BTCUSD",1752705812414,1.53923323,118970.0,118950.0,0.000498]
["bitfinex","BTCUSD",1752705812662,1.44748365,118960.0,118950.0,0.0006489]
["bitfinex","BTCUSD",1752705812887,1.45276365,118960.0,118950.0,0.0006489]
["bitfinex","BTCUSD",1752705813325,0.54687642,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1752705813567,0.6375667,118950.0,118940.0,0.00335127]
["bitfinex","BTCUSD",1752705813833,0.7744067,118950.0,118940.0,0.00335127]
["bitfinex","BTCUSD",1752705814705,1.1144067,118950.0,118940.0,0.00335127]
["bitfinex","BTCUSD",1752705814942,1.1144067,118950.0,118920.0,0.5032]
["bitfinex","BTCUSD",1752705814943,0.18498225,118930.0,118920.0,0.5032]
["bitfinex","BTCUSD",1752705815159,0.177048,118950.0,118940.0,0.03449]
["bitfinex","BTCUSD",1752705815388,0.313688,118950.0,118940.0,0.03449]
["bitfinex","BTCUSD",1752705815614,0.6519198,118950.0,118940.0,0.01789]
["bitfinex","BTCUSD",1752705815835,0.18496712,118940.0,118930.0,0.0166]
["bitfinex","BTCUSD",1752705816070,0.19337443,118940.0,118930.0,0.0166]
["bitfinex","BTCUSD",1752705816289,0.32244712,118940.0,118930.0,0.02064]
["bitfinex","BTCUSD",1752705816518,0.32244712,118940.0,118930.0,0.03644]
["bitfinex","BTCUSD",1752705816759,0.32252712,118940.0,118930.0,0.03644]
["bitfinex","BTCUSD",1752705817669,0.32256712,118940.0,118930.0,0.03644]
["bitfinex","BTCUSD",1752705818790,4e-05,118940.0,118930.0,0.54283794]
["bitfinex","BTCUSD",1752705819017,4e-05,118940.0,118930.0,0.65357228]
["bitfinex","BTCUSD",1752705819240,0.00104,118940.0,118930.0,1.14851313]
["bitfinex","BTCUSD",1752705820367,0.19341372,118940.0,118930.0,0.65357256]
["bitfinex","BTCUSD",1752705820615,0.17659945,118940.0,118930.0,0.03644]
["bitfinex","BTCUSD",1752705820841,0.17859945,118940.0,118930.0,0.3870801]
["bitfinex","BTCUSD",1752705821109,0.17859945,118940.0,118930.0,0.04044]
["bitfinex","BTCUSD",1752705821110,0.170192,118940.0,118930.0,0.04044]
["bitfinex","BTCUSD",1752705821625,0.170192,118940.0,118930.0,0.21701437]
["bitfinex","BTCUSD",1752705821847,0.170192,118940.0,118930.0,0.04044]
["bitfinex","BTCUSD",1752705822076,0.168192,118940.0,118930.0,0.21301437]
["bitfinex","BTCUSD",1752705822543,0.168192,118940.0,118930.0,0.57648317]
["bitfinex","BTCUSD",1752705822769,0.168192,118940.0,118930.0,0.58489133]
["bitfinex","BTCUSD",1752705822998,0.169192,118940.0,118930.0,0.60670744]
["bitfinex","BTCUSD",1752705823231,0.169192,118940.0,118930.0,0.26847564]
["bitfinex","BTCUSD",1752705823454,0.306552,118940.0,118930.0,0.27688359]
["bitfinex","BTCUSD",1752705823712,0.31495945,118940.0,118930.0,0.27688324]
["bitfinex","BTCUSD",1752705823945,0.00944703,118940.0,118930.0,0.60821768]
["bitfinex","BTCUSD",1752705824160,0.02626144,118940.0,118930.0,0.27688289]
["bitfinex","BTCUSD",1752705824391,0.03466889,118940.0,118930.0,0.27688289]
["bitfinex","BTCUSD",1752705824620,0.02626144,118940.0,118930.0,0.60821768]
["bitfinex","BTCUSD",1752705824838,0.03466889,118940.0,118930.0,0.60821768]
["bitfinex","BTCUSD",1752705825024,0.00104,118940.0,118930.0,0.69372796]
["bitfinex","BTCUSD",1752705825287,0.00104,118940.0,118930.0,1.04826881]
["bitfinex","BTCUSD",1752705825760,0.00104,118940.0,118930.0,1.09826881]
["bitfinex","BTCUSD",1752705826235,4e-05,118940.0,118930.0,1.09326881]
["bitfinex","BTCUSD",1752705826461,4e-05,118940.0,118930.0,1.10026881]
["bitfinex","BTCUSD",1752705826683,0.00204,118940.0,118930.0,1.10026881]
["bitfinex","BTCUSD",1752705829500,0.00204,118940.0,118930.0,0.76893402]
["bitfinex","BTCUSD",1752705829712,0.00204,118940.0,118930.0,1.15026881]
["bitfinex","BTCUSD",1752705829941,0.00050324,118950.0,118940.0,0.55507393]
["bitfinex","BTCUSD",1752705830151,0.00050324,118950.0,118940.0,1.160929]
["bitfinex","BTCUSD",1752705830376,0.00050324,118950.0,118940.0,1.162879]
["bitfinex","BTCUSD",1752705830587,0.00050324,118950.0,118940.0,1.188111]
["bitfinex","BTCUSD",1752705831685,0.00150324,118950.0,118940.0,1.193111]
["bitfinex","BTCUSD",1752705832126,0.00150324,118950.0,118940.0,1.243111]
["bitfinex","BTCUSD",1752705832604,0.00050324,118950.0,118940.0,1.56944579]
["bitfinex","BTCUSD",1752705832818,0.00304,118970.0,118960.0,0.54788228]
["bitfinex","BTCUSD",1752705833032,0.00304,118970.0,118960.0,1.13658795]
["bitfinex","BTCUSD",1752705833256,0.00304,118970.0,118960.0,1.13853795]
["bitfinex","BTCUSD",1752705833709,0.00304,118970.0,118960.0,1.16376695]
["bitfinex","BTCUSD",1752705836154,0.00404,118970.0,118960.0,1.16776695]
["bitfinex","BTCUSD",1752705836607,0.00408,118970.0,118960.0,1.16776695]
["bitfinex","BTCUSD",1752705844756,0.00408,118970.0,118960.0,1.45926695]
["bitfinex","BTCUSD",1752705845219,0.00408,118970.0,118960.0,1.80588736]
["bitfinex","BTCUSD",1752705845449,0.00408,118970.0,118960.0,1.12793216]
["bitfinex","BTCUSD",1752705845675,0.00408,118970.0,118960.0,1.80588736]
["bitfinex","BTCUSD",1752705845904,0.00408,118970.0,118960.0,1.46586976]
["bitfinex","BTCUSD",1752705846805,0.00408,118970.0,118960.0,1.80484736]
["bitfinex","BTCUSD",1752705848586,0.00408,118970.0,118960.0,1.66916736]
["bitfinex","BTCUSD",1752705848806,0.00408,118970.0,118960.0,1.80476736]
["bitfinex","BTCUSD",1752705851806,0.00408,118970.0,118960.0,1.12681216]
["bitfinex","BTCUSD",1752705852033,0.00408,118970.0,118960.0,1.80476736]
["bitfinex","BTCUSD",1752705853506,0.00408,118970.0,118960.0,1.80468736]
["bitfinex","BTCUSD",1752705853735,0.00408,118970.0,118960.0,1.78828736]
["bitfinex","BTCUSD",1752705854637,0.00408,118970.0,118960.0,1.31183976]
["bitfinex","BTCUSD",1752705854838,0.00408,118970.0,118960.0,1.44924976]
["bitfinex","BTCUSD",1752705855113,0.00408,118970.0,118960.0,1.44729976]
["bitfinex","BTCUSD",1752705855344,0.01958,118970.0,118960.0,1.43085976]
["bitfinex","BTCUSD",1752705855568,0.00408,118970.0,118960.0,1.43085976]
["bitfinex","BTCUSD",1752705855790,0.00408,118970.0,118960.0,1.44655976]
["bitfinex","BTCUSD",1752705856225,0.00408,118970.0,118960.0,1.78748736]
["bitfinex","BTCUSD",1752705856454,0.00408,118970.0,118960.0,1.49598736]
["bitfinex","BTCUSD",1752705856678,0.00408,118970.0,118960.0,1.15700976]
["bitfinex","BTCUSD",1752705858004,0.00408,118970.0,118960.0,1.49598736]
["bitfinex","BTCUSD",1752705858223,0.00408,118970.0,118960.0,1.51238736]
["bitfinex","BTCUSD",1752705861693,0.00408,118970.0,118960.0,2.93190836]
["bitfinex","BTCUSD",1752705861911,0.00408,118970.0,118960.0,2.65900936]
["bitfinex","BTCUSD",1752705862116,0.00408,118970.0,118960.0,2.37246936]
["bitfinex","BTCUSD",1752705862346,0.00408,118970.0,118960.0,1.12410116]
["bitfinex","BTCUSD",1752705862577,0.00408,118970.0,118960.0,1.61238736]
["bitfinex","BTCUSD",1752705863292,0.00408,118970.0,118960.0,1.61294736]
["bitfinex","BTCUSD",1752705863748,0.00408,118970.0,118960.0,1.34281736]
["bitfinex","BTCUSD",1752705863972,0.04162,118970.0,118960.0,0.79991976]
["bitfinex","BTCUSD",1752705864607,0.04162,118970.0,118960.0,1.13991976]
["bitfinex","BTCUSD",1752705865050,0.003,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1752705865272,0.003,118990.0,118980.0,0.78682766]
["bitfinex","BTCUSD",1752705865735,0.003,118990.0,118980.0,0.81400266]
["bitfinex","BTCUSD",1752705866460,0.003,118990.0,118980.0,0.83971625]
["bitfinex","BTCUSD",1752705866917,0.004,118990.0,118980.0,0.84171625]
["bitfinex","BTCUSD",1752705867139,0.004,118990.0,118980.0,0.85008735]
["bitfinex","BTCUSD",1752705868033,0.003,118990.0,118980.0,0.84808735]
["bitfinex","BTCUSD",1752705868235,0.003,118990.0,118980.0,0.50910975]
["bitfinex","BTCUSD",1752705868446,0.004,118990.0,118980.0,0.85208735]
["bitfinex","BTCUSD",1752705869759,0.004,118990.0,118980.0,1.20808735]
["bitfinex","BTCUSD",1752705871140,0.004,118990.0,118980.0,1.59706495]
["bitfinex","BTCUSD",1752705871580,0.004,118990.0,118980.0,1.88856495]
["bitfinex","BTCUSD",1752705872454,0.004,118990.0,118980.0,1.54958735]
["bitfinex","BTCUSD",1752705873543,0.003,118990.0,118980.0,1.54558735]
["bitfinex","BTCUSD",1752705874003,0.003,118990.0,118980.0,1.54858735]
["bitfinex","BTCUSD",1752705874898,0.003,118990.0,118980.0,1.20960975]
["bitfinex","BTCUSD",1752705875111,0.003,118990.0,118980.0,1.39459735]
["bitfinex","BTCUSD",1752705875314,0.003,118990.0,118980.0,1.53214735]
["bitfinex","BTCUSD",1752705879418,0.003,118990.0,118980.0,1.54804735]
["bitfinex","BTCUSD",1752705881849,0.003,118990.0,118980.0,1.88702495]
["bitfinex","BTCUSD",1752705882116,0.003,118990.0,118980.0,3.64922905]
["bitfinex","BTCUSD",1752705882410,0.003,118990.0,118980.0,2.82457735]
["bitfinex","BTCUSD",1752705882623,0.003,118990.0,118980.0,2.79049266]
["bitfinex","BTCUSD",1752705883097,0.003,118990.0,118980.0,2.70653666]
["bitfinex","BTCUSD",1752705885452,0.003,118990.0,118980.0,2.75653666]
["bitfinex","BTCUSD",1752705885695,0.003,118990.0,118980.0,2.78122562]
["bitfinex","BTCUSD",1752705886149,0.003,118990.0,118980.0,3.12020322]
["bitfinex","BTCUSD",1752705886367,1e-08,118990.0,118980.0,3.14428632]
["bitfinex","BTCUSD",1752705886783,1e-08,118990.0,118980.0,1.95171232]
["bitfinex","BTCUSD",1752705887224,1e-08,118990.0,118980.0,4.63634632]
["bitfinex","BTCUSD",1752705887650,1e-08,118990.0,118980.0,3.94030802]
["bitfinex","BTCUSD",1752705888294,1e-08,118990.0,118980.0,3.96439112]
["bitfinex","BTCUSD",1752705890167,1e-08,118990.0,118980.0,3.94030802]
["bitfinex","BTCUSD",1752705890415,1e-08,118990.0,118980.0,3.64880802]
["bitfinex","BTCUSD",1752705890653,0.003,119010.0,119000.0,0.59781729]
["bitfinex","BTCUSD",1752705890899,0.003,119010.0,119000.0,0.83613757]
["bitfinex","BTCUSD",1752705891147,0.003,119010.0,119000.0,1.51409277]
["bitfinex","BTCUSD",1752705891377,0.003,119010.0,119000.0,1.54125877]
["bitfinex","BTCUSD",1752705892088,0.003,119010.0,119000.0,1.77156937]
["bitfinex","BTCUSD",1752705892307,0.003,119010.0,119000.0,1.75536937]
["bitfinex","BTCUSD",1752705895402,0.003,119010.0,119000.0,1.75736937]
["bitfinex","BTCUSD",1752705896252,0.003,119010.0,119000.0,1.75536937]
["bitfinex","BTCUSD",1752705896474,0.003,119010.0,119000.0,1.75836937]
["bitfinex","BTCUSD",1752705897849,0.003,119010.0,119000.0,2.04986937]
["bitfinex","BTCUSD",1752705898953,0.003,119010.0,119000.0,2.03446937]
["bitfinex","BTCUSD",1752705899617,1e-08,119010.0,119000.0,5.74960097]
["bitfinex","BTCUSD",1752705899838,1e-08,119010.0,119000.0,5.77368407]
["bitfinex","BTCUSD",1752705900530,1e-08,119010.0,119000.0,5.43470647]
["bitfinex","BTCUSD",1752705900761,1e-08,119010.0,119000.0,6.92479247]
["bitfinex","BTCUSD",1752705901236,4.001e-05,119010.0,119000.0,6.92479247]
["bitfinex","BTCUSD",1752705902157,0.00304,119030.0,119020.0,1.32574001]
["bitfinex","BTCUSD",1752705902383,0.00304,119030.0,119020.0,2.54973729]
["bitfinex","BTCUSD",1752705902872,0.00304,119030.0,119020.0,2.61560529]
["bitfinex","BTCUSD",1752705903102,0.00304,119030.0,119020.0,2.19591869]
["bitfinex","BTCUSD",1752705903311,0.03936,119030.0,119020.0,1.10843269]
["bitfinex","BTCUSD",1752705903533,0.03936,119030.0,119020.0,1.15843269]
["bitfinex","BTCUSD",1752705903764,0.05616156,119030.0,119020.0,0.97788184]
["bitfinex","BTCUSD",1752705903996,0.05616148,119030.0,119020.0,0.77304184]
["bitfinex","BTCUSD",1752705904230,0.22418685,119030.0,119020.0,0.24082028]
["bitfinex","BTCUSD",1752705904448,0.22418685,119030.0,119020.0,0.22167028]
["bitfinex","BTCUSD",1752705904920,0.22422685,119030.0,119020.0,0.22167028]
["bitfinex","BTCUSD",1752705905354,0.22422685,119030.0,119020.0,0.3981112]
["bitfinex","BTCUSD",1752705905577,0.22422685,119030.0,119020.0,0.40651307]
["bitfinex","BTCUSD",1752705906029,0.21582596,119030.0,119020.0,0.40551307]
["bitfinex","BTCUSD",1752705906484,0.21582596,119030.0,119020.0,0.41391487]
["bitfinex","BTCUSD",1752705906706,0.21582596,119030.0,119020.0,0.7612942]
["bitfinex","BTCUSD",1752705906921,0.21582596,119030.0,119020.0,0.76969586]
["bitfinex","BTCUSD",1752705907138,0.21582596,119030.0,119020.0,0.75289247]
["bitfinex","BTCUSD",1752705907567,0.21582596,119030.0,119020.0,0.7612942]
["bitfinex","BTCUSD",1752705907802,0.21582596,119030.0,119020.0,0.4223166]
["bitfinex","BTCUSD",1752705907991,0.21882596,119030.0,119020.0,0.7612942]
["bitfinex","BTCUSD",1752705909311,0.23562809,119030.0,119020.0,0.76129385]
["bitfinex","BTCUSD",1752705910428,0.23562809,119030.0,119020.0,0.75289226]
["bitfinex","BTCUSD",1752705910643,0.23562809,119030.0,119020.0,0.74449053]
["bitfinex","BTCUSD",1752705910864,0.2188261,119030.0,119020.0,0.22067028]
["bitfinex","BTCUSD",1752705911088,0.21042486,119030.0,119020.0,0.22067028]
["bitfinex","BTCUSD",1752705911326,0.21042486,119030.0,119020.0,0.08551028]
["bitfinex","BTCUSD",1752705911547,0.21042486,119030.0,119020.0,0.2619512]
["bitfinex","BTCUSD",1752705911736,0.21042486,119030.0,119020.0,0.22035028]
["bitfinex","BTCUSD",1752705912078,0.21042486,119030.0,119020.0,0.3967912]
["bitfinex","BTCUSD",1752705912517,0.21042486,119030.0,119020.0,0.40519307]
["bitfinex","BTCUSD",1752705912770,0.21042486,119030.0,119020.0,0.41359487]
["bitfinex","BTCUSD",1752705913045,0.21042486,119030.0,119020.0,0.75257247]
["bitfinex","BTCUSD",1752705913918,0.21042486,119030.0,119020.0,0.40519307]
["bitfinex","BTCUSD",1752705914570,0.21042486,119030.0,119020.0,0.3967912]
["bitfinex","BTCUSD",1752705915377,0.21042486,119030.0,119020.0,0.22035028]
["bitfinex","BTCUSD",1752705917872,0.20714078,119020.0,119010.0,0.02522]
["bitfinex","BTCUSD",1752705918102,0.20715561,119010.0,119000.0,0.0001506]
["bitfinex","BTCUSD",1752705918323,0.20924561,119010.0,119000.0,0.24548388]
["bitfinex","BTCUSD",1752705918545,0.21237561,119010.0,119000.0,0.22026088]
["bitfinex","BTCUSD",1752705919460,0.21237561,119010.0,119000.0,0.08566088]
["bitfinex","BTCUSD",1752705919691,0.21237561,119010.0,119000.0,0.0001506]
["bitfinex","BTCUSD",1752705921350,0.21637561,119010.0,119000.0,0.0001506]
["bitfinex","BTCUSD",1752705925431,0.35093561,119010.0,119000.0,0.0001506]
["bitfinex","BTCUSD",1752705925651,0.21637561,119010.0,119000.0,0.0001506]
["bitfinex","BTCUSD",1752705926304,0.21637561,119010.0,119000.0,0.3391282]
["bitfinex","BTCUSD",1752705926986,0.21637561,119010.0,119000.0,0.0001506]
["bitfinex","BTCUSD",1752705929281,0.55535321,119010.0,119000.0,0.0001506]
["bitfinex","BTCUSD",1752705929467,0.21637561,119010.0,119000.0,0.0001506]
["bitfinex","BTCUSD",1752705932097,0.55535321,119010.0,119000.0,0.0001506]
["bitfinex","BTCUSD",1752705932754,0.21637561,119010.0,119000.0,0.0001506]
["bitfinex","BTCUSD",1752705933842,0.21641561,119010.0,119000.0,0.0001506]
["bitfinex","BTCUSD",1752705935344,0.21608118,119010.0,119000.0,0.0001506]
["bitfinex","BTCUSD",1752705935543,0.35064118,119010.0,119000.0,0.0001506]
["bitfinex","BTCUSD",1752705943334,0.68961878,119010.0,119000.0,0.0001506]
["bitfinex","BTCUSD",1752705943828,0.77512906,119010.0,119000.0,0.0001506]
["bitfinex","BTCUSD",1752705944485,0.52386658,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752705944704,0.69150658,118990.0,118980.0,0.00315074]
["bitfinex","BTCUSD",1752705944925,0.35252898,118990.0,118980.0,0.00315074]
["bitfinex","BTCUSD",1752705945141,0.35569898,118990.0,118980.0,0.00315074]
["bitfinex","BTCUSD",1752705946464,0.35669898,118990.0,118980.0,0.00615074]
["bitfinex","BTCUSD",1752705946876,0.35569898,118990.0,118980.0,0.00315074]
["bitfinex","BTCUSD",1752705947407,0.35669898,118990.0,118980.0,0.00315074]
["bitfinex","BTCUSD",1752705953243,0.22213898,118990.0,118980.0,0.00315074]
["bitfinex","BTCUSD",1752705953481,0.69567658,118990.0,118980.0,0.00315074]
["bitfinex","BTCUSD",1752705953969,1.03567658,118990.0,118980.0,0.00315074]
["bitfinex","BTCUSD",1752705955670,0.69669898,118990.0,118980.0,0.00315074]
["bitfinex","BTCUSD",1752705956136,1.03567658,118990.0,118980.0,0.00315074]
["bitfinex","BTCUSD",1752705956354,1.12118686,118990.0,118980.0,0.00315074]
["bitfinex","BTCUSD",1752705959132,1.12118686,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752705960032,1.12018686,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752705960241,1.13472771,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752705962462,1.13872771,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752705962700,0.88550973,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752705962910,0.79975011,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752705963773,0.55752005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752705963997,0.77969033,118970.0,118960.0,0.0031508]
["bitfinex","BTCUSD",1752705964216,1.12187793,118970.0,118960.0,0.0031508]
["bitfinex","BTCUSD",1752705965750,1.12387793,118970.0,118960.0,0.0031508]
["bitfinex","BTCUSD",1752705966201,0.23049201,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752705966663,0.79163989,118950.0,118940.0,0.00015083]
["bitfinex","BTCUSD",1752705966667,0.64253904,118950.0,118940.0,0.00015083]
["bitfinex","BTCUSD",1752705966890,0.69582116,118950.0,118940.0,0.00015083]
["bitfinex","BTCUSD",1752705967583,1.03479876,118950.0,118940.0,0.00015083]
["bitfinex","BTCUSD",1752705968022,1.03483876,118950.0,118940.0,0.00015083]
["bitfinex","BTCUSD",1752705969084,1.03983876,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705970152,0.90527876,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705970385,0.91388225,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705970598,1.04844225,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705971501,0.57490465,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705971765,0.52999116,118950.0,118940.0,0.34220843]
["bitfinex","BTCUSD",1752705972009,0.66455116,118950.0,118940.0,0.00323083]
["bitfinex","BTCUSD",1752705972246,0.72455116,118950.0,118940.0,0.00323083]
["bitfinex","BTCUSD",1752705973840,0.72455116,118950.0,118940.0,0.01170627]
["bitfinex","BTCUSD",1752705974074,0.71955116,118950.0,118940.0,0.00223083]
["bitfinex","BTCUSD",1752705974509,0.72255116,118950.0,118940.0,0.00323083]
["bitfinex","BTCUSD",1752705975119,0.72576116,118950.0,118940.0,0.00323083]
["bitfinex","BTCUSD",1752705975390,0.72786116,118950.0,118940.0,0.00323083]
["bitfinex","BTCUSD",1752705976710,0.59330116,118950.0,118940.0,0.00323083]
["bitfinex","BTCUSD",1752705977003,0.72786116,118950.0,118940.0,0.00323083]
["bitfinex","BTCUSD",1752705978711,0.74336116,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705979869,0.75946116,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705980092,1.09843876,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705981418,0.75946116,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705981632,1.09843876,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705986246,0.75946116,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705986469,1.09843876,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705987592,0.84497144,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705987812,1.18394904,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705988677,0.84497144,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705988889,1.18394904,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705989068,0.84497144,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705989332,1.18394904,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705994748,1.18094904,118950.0,118940.0,0.00015083]
["bitfinex","BTCUSD",1752705994961,1.18694904,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705997188,0.84797144,118950.0,118940.0,0.00115083]
["bitfinex","BTCUSD",1752705997447,1.18694904,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752705997686,1.20148989,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752705998138,1.25148989,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752705999474,0.21648225,118930.0,118920.0,0.5032]
["bitfinex","BTCUSD",1752705999707,0.78064013,118930.0,118920.0,0.50370324]
["bitfinex","BTCUSD",1752706000385,1.47415858,118930.0,118920.0,0.00297193]
["bitfinex","BTCUSD",1752706000829,0.79620338,118930.0,118920.0,0.00297193]
["bitfinex","BTCUSD",1752706001088,1.00062098,118930.0,118920.0,0.00297193]
["bitfinex","BTCUSD",1752706001335,1.13618098,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706002741,0.79720338,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706002958,1.13618098,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706003874,0.79720338,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706004095,1.12164013,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706005203,0.78266253,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706005420,1.12164013,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706005858,0.78266253,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706006070,1.12164013,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706011175,0.98708013,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706011396,1.12164013,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706011722,1.01270931,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706011995,1.14726931,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706012494,1.12164013,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706013564,0.78266253,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706013818,0.98708013,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706014077,1.12164013,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706014763,0.98708013,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706014969,1.46061773,118930.0,118920.0,0.00397193]
["bitfinex","BTCUSD",1752706015177,1.46061773,118930.0,118900.0,0.00415]
["bitfinex","BTCUSD",1752706015178,0.86399097,118910.0,118900.0,0.00415]
["bitfinex","BTCUSD",1752706015405,1.00060097,118910.0,118900.0,0.00415]
["bitfinex","BTCUSD",1752706015611,1.01590097,118910.0,118900.0,0.00415]
["bitfinex","BTCUSD",1752706015828,1.01896097,118910.0,118900.0,0.00415]
["bitfinex","BTCUSD",1752706016049,1.01896097,118910.0,118900.0,0.00617]
["bitfinex","BTCUSD",1752706016050,1.00366097,118910.0,118900.0,0.00617]
["bitfinex","BTCUSD",1752706016265,0.66468337,118910.0,118900.0,0.00617]
["bitfinex","BTCUSD",1752706016479,1.00366097,118910.0,118900.0,0.00617]
["bitfinex","BTCUSD",1752706017349,0.66468337,118910.0,118900.0,0.00617]
["bitfinex","BTCUSD",1752706017553,1.00366097,118910.0,118900.0,0.00617]
["bitfinex","BTCUSD",1752706017753,1.03566097,118910.0,118900.0,0.00415]
["bitfinex","BTCUSD",1752706018231,1.02066097,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706018665,1.00466097,118910.0,118900.0,0.00917]
["bitfinex","BTCUSD",1752706020177,0.66568337,118910.0,118900.0,0.00917]
["bitfinex","BTCUSD",1752706020379,1.00466097,118910.0,118900.0,0.00917]
["bitfinex","BTCUSD",1752706021701,1.01311121,118910.0,118900.0,0.00917]
["bitfinex","BTCUSD",1752706022124,1.02911121,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706023171,0.69013361,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706023378,1.02911121,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706027096,1.04451121,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706028259,1.02911121,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706028700,0.69013361,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706028923,1.02911121,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706030003,1.02066097,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706030659,1.02916071,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706030883,0.69018311,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706031089,1.02916071,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706031734,0.68168337,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706031949,1.02066097,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706034826,1.02909076,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706035053,0.68168337,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706035267,1.02066097,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706036578,1.00466097,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706040656,0.66568337,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706040763,1.00466097,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706045076,0.92036925,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706045724,0.78580925,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706045950,0.92032925,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706046165,0.66560337,118910.0,118900.0,0.51652176]
["bitfinex","BTCUSD",1752706046375,0.53116337,118910.0,118900.0,0.51652176]
["bitfinex","BTCUSD",1752706046591,0.66564337,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706046794,0.66564337,118910.0,118900.0,0.51652176]
["bitfinex","BTCUSD",1752706047912,0.69744337,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706048152,0.69744337,118910.0,118900.0,0.26183588]
["bitfinex","BTCUSD",1752706049041,0.69744337,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706049276,0.69744337,118910.0,118900.0,0.26183588]
["bitfinex","BTCUSD",1752706051188,0.69744337,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706051404,0.69744337,118910.0,118900.0,0.26183588]
["bitfinex","BTCUSD",1752706052255,0.69744337,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706052478,0.69744337,118910.0,118900.0,0.26183588]
["bitfinex","BTCUSD",1752706053373,0.69744337,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706053822,0.69744337,118910.0,118900.0,0.26183588]
["bitfinex","BTCUSD",1752706054056,0.69744337,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706054282,0.69744337,118910.0,118900.0,0.26385588]
["bitfinex","BTCUSD",1752706054283,0.68206337,118910.0,118900.0,0.26385588]
["bitfinex","BTCUSD",1752706054471,0.68206337,118910.0,118900.0,0.00917]
["bitfinex","BTCUSD",1752706054767,0.68206337,118910.0,118900.0,0.26385588]
["bitfinex","BTCUSD",1752706055001,0.68206337,118910.0,118900.0,0.00917]
["bitfinex","BTCUSD",1752706055226,0.68206337,118910.0,118900.0,0.26385588]
["bitfinex","BTCUSD",1752706056771,0.68206337,118910.0,118900.0,0.00917]
["bitfinex","BTCUSD",1752706056973,0.68206337,118910.0,118900.0,0.26385588]
["bitfinex","BTCUSD",1752706057444,0.68206337,118910.0,118900.0,0.00917]
["bitfinex","BTCUSD",1752706057687,0.68206337,118910.0,118900.0,0.26183588]
["bitfinex","BTCUSD",1752706057911,0.68206337,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706058160,0.68206337,118910.0,118900.0,0.26183588]
["bitfinex","BTCUSD",1752706059347,0.69816337,118910.0,118900.0,0.26183588]
["bitfinex","BTCUSD",1752706060226,0.69816337,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706060442,0.69816337,118910.0,118900.0,0.26183588]
["bitfinex","BTCUSD",1752706072080,0.69816337,118910.0,118900.0,0.00715]
["bitfinex","BTCUSD",1752706072308,0.69816337,118910.0,118900.0,0.26183588]
["bitfinex","BTCUSD",1752706072538,1.03835953,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752706072755,0.54944857,118880.0,118870.0,0.03666614]
["bitfinex","BTCUSD",1752706072971,1.14633061,118880.0,118870.0,0.03666614]
["bitfinex","BTCUSD",1752706073187,0.54105103,118870.0,118850.0,0.01291779]
["bitfinex","BTCUSD",1752706073425,1.28076033,118860.0,118850.0,0.01291779]
["bitfinex","BTCUSD",1752706073632,1.05886492,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752706073856,0.00841594,118820.0,118810.0,0.0019]
["bitfinex","BTCUSD",1752706074081,0.55476393,118820.0,118810.0,0.0019]
["bitfinex","BTCUSD",1752706074301,0.9523234,118820.0,118810.0,0.0019]
["bitfinex","BTCUSD",1752706074516,0.99229485,118820.0,118810.0,0.0019]
["bitfinex","BTCUSD",1752706075172,0.33398224,118820.0,118810.0,0.0019]
["bitfinex","BTCUSD",1752706075391,0.18515364,118820.0,118810.0,0.00392]
["bitfinex","BTCUSD",1752706075622,0.32558364,118820.0,118810.0,0.0029]
["bitfinex","BTCUSD",1752706076259,0.69853262,118820.0,118810.0,0.0029]
["bitfinex","BTCUSD",1752706076474,0.35838364,118820.0,118810.0,0.0029]
["bitfinex","BTCUSD",1752706076674,0.69853262,118820.0,118810.0,0.0029]
["bitfinex","BTCUSD",1752706076888,0.69753262,118820.0,118810.0,0.0019]
["bitfinex","BTCUSD",1752706077059,0.70153262,118820.0,118810.0,0.0029]
["bitfinex","BTCUSD",1752706077557,1.1230429,118820.0,118810.0,0.0019]
["bitfinex","BTCUSD",1752706077782,1.1240429,118820.0,118810.0,0.0029]
["bitfinex","BTCUSD",1752706078005,1.1240429,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752706078465,0.79001883,118820.0,118800.0,0.01395]
["bitfinex","BTCUSD",1752706078697,0.9782419,118810.0,118800.0,0.01395]
["bitfinex","BTCUSD",1752706078928,0.9802419,118810.0,118800.0,0.01395]
["bitfinex","BTCUSD",1752706080037,1.11485073,118810.0,118800.0,0.01395]
["bitfinex","BTCUSD",1752706080454,1.11785073,118810.0,118800.0,0.01495]
["bitfinex","BTCUSD",1752706080684,0.64326175,118810.0,118800.0,0.01495]
["bitfinex","BTCUSD",1752706080899,0.65436147,118810.0,118800.0,0.35711898]
["bitfinex","BTCUSD",1752706081111,0.65939147,118810.0,118800.0,0.01697]
["bitfinex","BTCUSD",1752706081346,1.11615073,118810.0,118800.0,0.01495]
["bitfinex","BTCUSD",1752706081822,0.99625158,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752706082081,1.13069158,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752706082304,1.18069158,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752706082530,1.52084056,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752706082781,1.52088056,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752706082991,1.2713912,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752706084070,1.18563158,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752706085889,0.53974112,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752706086149,1.13332038,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752706086580,1.13643038,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752706087013,1.14133038,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752706087494,1.14233038,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1752706087980,0.17684196,118750.0,118740.0,0.34314898]
["bitfinex","BTCUSD",1752706088212,0.31132196,118750.0,118740.0,0.00514]
["bitfinex","BTCUSD",1752706088642,0.17685684,118740.0,118730.0,0.33193527]
["bitfinex","BTCUSD",1752706089281,0.17735891,118740.0,118730.0,0.33193527]
["bitfinex","BTCUSD",1752706089705,0.02576649,118740.0,118730.0,0.54085124]
["bitfinex","BTCUSD",1752706089912,0.02576641,118740.0,118730.0,0.54085124]
["bitfinex","BTCUSD",1752706090129,0.00050207,118740.0,118730.0,0.99660237]
["bitfinex","BTCUSD",1752706090357,0.00050207,118740.0,118730.0,1.36925957]
["bitfinex","BTCUSD",1752706090581,0.00150207,118740.0,118730.0,1.00581608]
["bitfinex","BTCUSD",1752706090793,0.00050207,118740.0,118730.0,0.99027523]
["bitfinex","BTCUSD",1752706091011,0.01734452,118740.0,118730.0,1.15007523]
["bitfinex","BTCUSD",1752706091226,0.01092319,118740.0,118730.0,0.81107523]
["bitfinex","BTCUSD",1752706091439,0.01934445,118740.0,118730.0,0.81107523]
["bitfinex","BTCUSD",1752706091663,0.00892319,118740.0,118730.0,0.67555523]
["bitfinex","BTCUSD",1752706091883,0.03418753,118740.0,118730.0,0.81007523]
["bitfinex","BTCUSD",1752706092329,0.02576592,118740.0,118730.0,0.81007523]
["bitfinex","BTCUSD",1752706092550,0.196202,118740.0,118730.0,0.11179028]
["bitfinex","BTCUSD",1752706092774,0.1877806,118740.0,118730.0,0.24631028]
["bitfinex","BTCUSD",1752706093015,0.1877806,118740.0,118730.0,0.02628]
["bitfinex","BTCUSD",1752706093239,0.1877806,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1752706093917,0.1877806,118740.0,118730.0,0.17787182]
["bitfinex","BTCUSD",1752706094140,0.1877806,118740.0,118730.0,0.55076523]
["bitfinex","BTCUSD",1752706094370,0.1962015,118740.0,118730.0,0.56760924]
["bitfinex","BTCUSD",1752706094645,0.03418739,118740.0,118730.0,0.56660924]
["bitfinex","BTCUSD",1752706095089,0.196202,118740.0,118730.0,0.20119414]
["bitfinex","BTCUSD",1752706095307,0.17935899,118740.0,118730.0,0.35604898]
["bitfinex","BTCUSD",1752706095529,0.17805899,118740.0,118730.0,0.35604898]
["bitfinex","BTCUSD",1752706095716,0.17805899,118740.0,118730.0,0.19277189]
["bitfinex","BTCUSD",1752706095986,0.00842225,118730.0,118720.0,0.63506743]
["bitfinex","BTCUSD",1752706096199,0.1696373,118740.0,118730.0,0.30296942]
["bitfinex","BTCUSD",1752706096885,0.1696373,118740.0,118730.0,0.13452]
["bitfinex","BTCUSD",1752706097108,0.1696373,118740.0,118720.0,0.72899983]
["bitfinex","BTCUSD",1752706097329,0.17687174,118730.0,118720.0,0.69530946]
["bitfinex","BTCUSD",1752706097555,0.01684457,118730.0,118720.0,0.86207503]
["bitfinex","BTCUSD",1752706098001,0.00842218,118730.0,118720.0,0.86207503]
["bitfinex","BTCUSD",1752706098437,0.01684315,118740.0,118730.0,0.19371625]
["bitfinex","BTCUSD",1752706098649,0.03368617,118740.0,118730.0,0.54228727]
["bitfinex","BTCUSD",1752706099079,0.19370007,118740.0,118730.0,0.34014898]
["bitfinex","BTCUSD",1752706099294,0.18527853,118740.0,118730.0,0.34014898]
["bitfinex","BTCUSD",1752706099727,0.17687174,118730.0,118720.0,0.52392619]
["bitfinex","BTCUSD",1752706099948,0.17687174,118730.0,118720.0,0.85565242]
["bitfinex","BTCUSD",1752706100178,0.17687174,118730.0,118720.0,0.83183583]
["bitfinex","BTCUSD",1752706100390,0.17687174,118730.0,118720.0,0.82305893]
["bitfinex","BTCUSD",1752706100627,0.16844942,118730.0,118720.0,0.29760006]
["bitfinex","BTCUSD",1752706100835,0.16844942,118730.0,118720.0,0.63774904]
["bitfinex","BTCUSD",1752706101323,0.17044942,118730.0,118720.0,0.46706367]
["bitfinex","BTCUSD",1752706101517,0.16844942,118730.0,118720.0,0.48290973]
["bitfinex","BTCUSD",1752706101767,0.17044942,118730.0,118720.0,0.82405878]
["bitfinex","BTCUSD",1752706101984,0.17044942,118730.0,118720.0,0.63874904]
["bitfinex","BTCUSD",1752706102415,0.17044942,118730.0,118720.0,0.29860006]
["bitfinex","BTCUSD",1752706102635,0.17044942,118730.0,118720.0,0.48390981]
["bitfinex","BTCUSD",1752706102844,0.17887189,118730.0,118720.0,0.83248161]
["bitfinex","BTCUSD",1752706103062,0.18729429,118730.0,118720.0,0.83248161]
["bitfinex","BTCUSD",1752706103494,0.18729429,118730.0,118720.0,0.82405879]
["bitfinex","BTCUSD",1752706104187,0.18729429,118730.0,118720.0,0.83248168]
["bitfinex","BTCUSD",1752706104432,0.18729429,118730.0,118720.0,0.8409045]
["bitfinex","BTCUSD",1752706104639,0.02726647,118730.0,118720.0,0.84932718]
["bitfinex","BTCUSD",1752706104864,0.03568887,118730.0,118720.0,0.84932718]
["bitfinex","BTCUSD",1752706105067,0.20413879,118730.0,118720.0,0.48390981]
["bitfinex","BTCUSD",1752706105269,0.20413879,118730.0,118720.0,0.82405879]
["bitfinex","BTCUSD",1752706105475,0.20413879,118730.0,118720.0,0.83248168]
["bitfinex","BTCUSD",1752706105679,0.0272669,118730.0,118720.0,0.84090436]
["bitfinex","BTCUSD",1752706106083,0.19571632,118730.0,118720.0,0.83248168]
["bitfinex","BTCUSD",1752706106301,0.19571632,118730.0,118720.0,0.4923327]
["bitfinex","BTCUSD",1752706106779,0.18729414,118730.0,118720.0,0.83248168]
["bitfinex","BTCUSD",1752706106993,0.17887182,118730.0,118720.0,0.82405893]
["bitfinex","BTCUSD",1752706107209,0.17044942,118730.0,118720.0,0.82405893]
["bitfinex","BTCUSD",1752706107436,0.17044942,118730.0,118720.0,0.29860006]
["bitfinex","BTCUSD",1752706107635,0.17887189,118730.0,118720.0,0.46706367]
["bitfinex","BTCUSD",1752706107880,0.01884472,118730.0,118720.0,0.83248118]
["bitfinex","BTCUSD",1752706108093,0.18729414,118730.0,118720.0,0.8240585]
["bitfinex","BTCUSD",1752706108322,0.03568901,118730.0,118720.0,0.66940112]
["bitfinex","BTCUSD",1752706108501,0.02726661,118730.0,118720.0,0.66940112]
["bitfinex","BTCUSD",1752706108786,0.03568901,118730.0,118720.0,0.66940112]
["bitfinex","BTCUSD",1752706109202,0.03568901,118730.0,118720.0,0.53488112]
["bitfinex","BTCUSD",1752706109414,0.03568901,118730.0,118720.0,0.66940112]
["bitfinex","BTCUSD",1752706109872,0.002,118730.0,118720.0,1.46636038]
["bitfinex","BTCUSD",1752706111363,0.002,118730.0,118720.0,1.47488413]
["bitfinex","BTCUSD",1752706111997,0.002,118730.0,118720.0,1.13473515]
["bitfinex","BTCUSD",1752706112255,0.01042197,118730.0,118720.0,1.11883515]
["bitfinex","BTCUSD",1752706112505,0.0272664,118730.0,118720.0,1.11883515]
["bitfinex","BTCUSD",1752706112746,0.03568887,118730.0,118720.0,1.11883515]
["bitfinex","BTCUSD",1752706112943,0.0272664,118730.0,118720.0,1.14411715]
["bitfinex","BTCUSD",1752706113144,0.19571582,118730.0,118720.0,0.05020575]
["bitfinex","BTCUSD",1752706113354,0.19571582,118730.0,118720.0,0.32093046]
["bitfinex","BTCUSD",1752706113566,0.19571582,118730.0,118720.0,0.32935335]
["bitfinex","BTCUSD",1752706113800,0.19571582,118730.0,118720.0,0.66950233]
["bitfinex","BTCUSD",1752706114020,0.18729385,118730.0,118720.0,0.66950247]
["bitfinex","BTCUSD",1752706114434,0.18729385,118730.0,118720.0,0.33777638]
["bitfinex","BTCUSD",1752706114544,0.18729385,118730.0,118720.0,0.67792536]
["bitfinex","BTCUSD",1752706114996,0.18729385,118730.0,118720.0,0.68634818]
["bitfinex","BTCUSD",1752706115224,0.18729385,118730.0,118720.0,0.67792543]
["bitfinex","BTCUSD",1752706115925,0.18729385,118730.0,118720.0,0.33777645]
["bitfinex","BTCUSD",1752706116104,0.18729385,118730.0,118720.0,0.68634832]
["bitfinex","BTCUSD",1752706116613,0.17556942,118730.0,118720.0,0.14404375]
["bitfinex","BTCUSD",1752706117320,0.17556942,118730.0,118720.0,0.32093046]
["bitfinex","BTCUSD",1752706117542,0.17556942,118730.0,118720.0,0.31250736]
["bitfinex","BTCUSD",1752706117757,0.17556942,118730.0,118720.0,0.32935364]
["bitfinex","BTCUSD",1752706118409,0.17556942,118730.0,118720.0,0.3377766]
["bitfinex","BTCUSD",1752706118614,0.17556942,118730.0,118720.0,0.32935364]
["bitfinex","BTCUSD",1752706119020,0.17556942,118730.0,118720.0,0.32093054]
["bitfinex","BTCUSD",1752706119240,0.17556942,118730.0,118720.0,0.15246693]
["bitfinex","BTCUSD",1752706119457,0.17556942,118730.0,118720.0,0.14404375]
["bitfinex","BTCUSD",1752706120495,0.17556942,118730.0,118720.0,0.13552]
["bitfinex","BTCUSD",1752706121399,0.17556942,118730.0,118720.0,0.1302]
["bitfinex","BTCUSD",1752706121862,0.17556942,118730.0,118720.0,0.13870899]
["bitfinex","BTCUSD",1752706122067,0.17344942,118730.0,118720.0,0.65574468]
["bitfinex","BTCUSD",1752706122483,0.17344942,118730.0,118720.0,0.13870899]
["bitfinex","BTCUSD",1752706122851,0.17344942,118730.0,118720.0,0.65574476]
["bitfinex","BTCUSD",1752706123055,0.17344942,118730.0,118720.0,0.66416786]
["bitfinex","BTCUSD",1752706123485,0.17344942,118730.0,118720.0,0.14713217]
["bitfinex","BTCUSD",1752706123865,0.17344942,118730.0,118720.0,0.31559578]
["bitfinex","BTCUSD",1752706124462,0.17344942,118730.0,118720.0,0.32401881]
["bitfinex","BTCUSD",1752706124673,0.19571603,118730.0,118720.0,0.67259068]
["bitfinex","BTCUSD",1752706125511,0.01884387,118730.0,118720.0,0.63632364]
["bitfinex","BTCUSD",1752706125716,0.0441107,118730.0,118720.0,0.78624364]
["bitfinex","BTCUSD",1752706126321,0.20413872,118730.0,118720.0,0.43767198]
["bitfinex","BTCUSD",1752706126522,0.20413872,118730.0,118720.0,0.78624378]
["bitfinex","BTCUSD",1752706126740,0.20413872,118730.0,118720.0,0.4460948]
["bitfinex","BTCUSD",1752706127087,0.20413872,118730.0,118720.0,0.78624378]
["bitfinex","BTCUSD",1752706127320,0.01884443,118730.0,118720.0,0.79466603]
["bitfinex","BTCUSD",1752706127519,0.02726683,118730.0,118720.0,0.79466603]
["bitfinex","BTCUSD",1752706128375,0.20413872,118730.0,118720.0,0.7778206]
["bitfinex","BTCUSD",1752706129053,0.01884443,118730.0,118720.0,0.78624328]
["bitfinex","BTCUSD",1752706129261,0.0104219,118730.0,118720.0,0.78624328]
["bitfinex","BTCUSD",1752706129483,0.01884401,118730.0,118720.0,0.78624328]
["bitfinex","BTCUSD",1752706129710,0.01042183,118730.0,118720.0,0.4619943]
["bitfinex","BTCUSD",1752706129927,0.002,118730.0,118720.0,0.80214328]
["bitfinex","BTCUSD",1752706130408,0.0104219,118730.0,118720.0,0.80214328]
["bitfinex","BTCUSD",1752706130623,0.01884408,118730.0,118720.0,0.4619943]
["bitfinex","BTCUSD",1752706130841,0.01884408,118730.0,118720.0,0.78624328]
["bitfinex","BTCUSD",1752706131082,0.01884415,118730.0,118720.0,0.78624328]
["bitfinex","BTCUSD",1752706131533,0.01884408,118730.0,118720.0,0.78624328]
["bitfinex","BTCUSD",1752706132461,0.01884408,118730.0,118720.0,0.77104328]
["bitfinex","BTCUSD",1752706132665,0.02726633,118730.0,118720.0,0.77104328]
["bitfinex","BTCUSD",1752706132897,0.01884408,118730.0,118720.0,0.77104328]
["bitfinex","BTCUSD",1752706133115,0.02726633,118730.0,118720.0,0.77104328]
["bitfinex","BTCUSD",1752706133321,0.02726626,118730.0,118720.0,0.77104328]
["bitfinex","BTCUSD",1752706133861,0.01884408,118730.0,118720.0,0.77104328]
["bitfinex","BTCUSD",1752706134498,0.0104219,118730.0,118720.0,0.77104328]
["bitfinex","BTCUSD",1752706134713,0.01884394,118730.0,118720.0,0.4308943]
["bitfinex","BTCUSD",1752706134929,0.0104219,118730.0,118720.0,0.78684328]
["bitfinex","BTCUSD",1752706135142,0.02726619,118730.0,118720.0,0.78684328]
["bitfinex","BTCUSD",1752706135563,0.01884394,118730.0,118720.0,0.78684328]
["bitfinex","BTCUSD",1752706136170,0.0104219,118730.0,118720.0,0.78684328]
["bitfinex","BTCUSD",1752706136380,0.01884387,118730.0,118720.0,0.77104328]
["bitfinex","BTCUSD",1752706136592,0.02726591,118730.0,118720.0,0.77104328]
["bitfinex","BTCUSD",1752706136727,0.002,118730.0,118720.0,0.78644328]
["bitfinex","BTCUSD",1752706137065,0.002,118730.0,118720.0,0.80184328]
["bitfinex","BTCUSD",1752706137533,0.002,118730.0,118720.0,0.82712428]
["bitfinex","BTCUSD",1752706138012,0.19668377,118750.0,118740.0,0.18527839]
["bitfinex","BTCUSD",1752706138223,0.19668377,118750.0,118740.0,0.66029934]
["bitfinex","BTCUSD",1752706138436,0.19968377,118750.0,118740.0,0.66029934]
["bitfinex","BTCUSD",1752706138669,0.19968377,118750.0,118740.0,0.66872067]
["bitfinex","BTCUSD",1752706138877,0.19968377,118750.0,118740.0,0.66029941]
["bitfinex","BTCUSD",1752706139011,0.19126301,118750.0,118740.0,0.65187787]
["bitfinex","BTCUSD",1752706139436,0.19126301,118750.0,118740.0,0.66029934]
["bitfinex","BTCUSD",1752706140247,0.19126301,118750.0,118740.0,0.66029948]
["bitfinex","BTCUSD",1752706140471,0.19126301,118750.0,118740.0,0.32857204]
["bitfinex","BTCUSD",1752706140635,0.19126301,118750.0,118740.0,0.66029948]
["bitfinex","BTCUSD",1752706141043,0.19226301,118750.0,118740.0,0.66229948]
["bitfinex","BTCUSD",1752706142585,0.19226301,118750.0,118740.0,0.67072095]
["bitfinex","BTCUSD",1752706143022,0.19226301,118750.0,118740.0,0.67072102]
["bitfinex","BTCUSD",1752706143439,0.19226301,118750.0,118740.0,0.66229948]
["bitfinex","BTCUSD",1752706143650,0.19226301,118750.0,118740.0,0.67072102]
["bitfinex","BTCUSD",1752706143853,0.19226301,118750.0,118740.0,0.67914249]
["bitfinex","BTCUSD",1752706144065,0.02384145,118750.0,118740.0,0.68756389]
["bitfinex","BTCUSD",1752706144276,0.0322625,118750.0,118740.0,0.67914249]
["bitfinex","BTCUSD",1752706144495,0.20068355,118750.0,118740.0,0.67914249]
["bitfinex","BTCUSD",1752706144712,0.0322625,118750.0,118740.0,0.68756389]
["bitfinex","BTCUSD",1752706144947,0.0406827,118750.0,118740.0,0.68756346]
["bitfinex","BTCUSD",1752706145171,0.03226179,118750.0,118740.0,0.68756346]
["bitfinex","BTCUSD",1752706145399,0.0406827,118750.0,118740.0,0.68756346]
["bitfinex","BTCUSD",1752706145831,0.0406827,118750.0,118740.0,0.68756353]
["bitfinex","BTCUSD",1752706146077,0.0406827,118750.0,118740.0,0.6791422]
["bitfinex","BTCUSD",1752706146416,0.04610375,118750.0,118740.0,0.6791422]
["bitfinex","BTCUSD",1752706146629,0.01242055,118750.0,118740.0,0.78867374]
["bitfinex","BTCUSD",1752706146842,0.01242048,118750.0,118740.0,0.78867374]
["bitfinex","BTCUSD",1752706147057,0.02084103,118750.0,118740.0,0.77287374]
["bitfinex","BTCUSD",1752706147692,0.01242048,118750.0,118740.0,0.77287374]
["bitfinex","BTCUSD",1752706148101,0.0208411,118750.0,118740.0,0.77287374]
["bitfinex","BTCUSD",1752706148219,0.01242048,118750.0,118740.0,0.77287374]
["bitfinex","BTCUSD",1752706148429,0.0208411,118750.0,118740.0,0.77287374]
["bitfinex","BTCUSD",1752706148783,0.0208411,118750.0,118740.0,0.63835374]
["bitfinex","BTCUSD",1752706148996,0.02926179,118750.0,118740.0,0.77287374]
["bitfinex","BTCUSD",1752706149207,0.04079262,118750.0,118740.0,0.77287374]
["bitfinex","BTCUSD",1752706150319,0.04079262,118750.0,118740.0,0.13667197]
["bitfinex","BTCUSD",1752706150320,0.56553177,118750.0,118740.0,0.13667197]
["bitfinex","BTCUSD",1752706150533,0.56553177,118750.0,118740.0,0.00215197]
["bitfinex","BTCUSD",1752706150994,0.56553177,118750.0,118740.0,0.13667197]
["bitfinex","BTCUSD",1752706151436,0.22538279,118750.0,118740.0,0.13667197]
["bitfinex","BTCUSD",1752706151654,0.55853177,118750.0,118740.0,0.13667197]
["bitfinex","BTCUSD",1752706152106,0.55853177,118750.0,118740.0,0.00215197]
["bitfinex","BTCUSD",1752706152327,0.55853177,118750.0,118740.0,0.13667197]
["bitfinex","BTCUSD",1752706152765,0.21838279,118750.0,118740.0,0.13667197]
["bitfinex","BTCUSD",1752706154507,0.35290279,118750.0,118740.0,0.00215197]
["bitfinex","BTCUSD",1752706155356,0.69305177,118750.0,118740.0,0.00215197]
["bitfinex","BTCUSD",1752706156037,0.20785684,118740.0,118730.0,0.13387497]
["bitfinex","BTCUSD",1752706156250,0.20996684,118740.0,118730.0,0.13402457]
["bitfinex","BTCUSD",1752706156468,0.21307684,118740.0,118730.0,0.13402457]
["bitfinex","BTCUSD",1752706158030,0.21407684,118740.0,118730.0,0.13502457]
["bitfinex","BTCUSD",1752706159224,0.55422582,118740.0,118730.0,0.0011496]
["bitfinex","BTCUSD",1752706161354,0.9797361,118740.0,118730.0,0.0011496]
["bitfinex","BTCUSD",1752706161795,0.9787361,118740.0,118730.0,0.0001496]
["bitfinex","BTCUSD",1752706162025,0.52529399,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752706162252,0.77893427,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706162471,1.18954466,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706162693,1.19806296,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706162921,1.53821194,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706163148,1.55275279,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706163584,1.21260381,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706163799,1.27260381,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706164025,1.2052524,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706164278,1.2062524,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706164519,1.2052524,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706164802,1.19071155,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706165045,1.20071155,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706165502,1.2152524,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706165766,1.2052524,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706165977,1.2082524,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706167337,1.0707324,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706167555,1.20071155,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706169302,0.86056257,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706169520,1.20071155,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706172500,0.86056257,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706172724,1.20071155,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706174893,0.86056257,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706175104,1.20071155,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706175743,1.22562946,118730.0,118720.0,0.0005021]
["bitfinex","BTCUSD",1752706177794,1.6476707,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752706178014,0.90002133,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752706178239,1.24017031,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752706178460,0.90002133,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752706178678,1.24017031,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752706180849,1.22562946,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752706181081,1.09110946,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752706181327,1.22570946,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752706188105,1.58039929,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752706188735,1.58039929,118730.0,118650.0,0.0019]
["bitfinex","BTCUSD",1752706188736,0.17697608,118660.0,118650.0,0.0019]
["bitfinex","BTCUSD",1752706188942,0.17697608,118660.0,118650.0,0.08879028]
["bitfinex","BTCUSD",1752706189152,0.17697608,118660.0,118650.0,0.25821328]
["bitfinex","BTCUSD",1752706189367,0.17697608,118660.0,118650.0,0.27451328]
["bitfinex","BTCUSD",1752706189577,0.17697608,118660.0,118650.0,0.28294135]
["bitfinex","BTCUSD",1752706189778,0.17697608,118660.0,118650.0,0.29979728]
["bitfinex","BTCUSD",1752706190022,0.17697608,118660.0,118650.0,0.28294135]
["bitfinex","BTCUSD",1752706190216,0.17747772,118660.0,118650.0,0.188143]
["bitfinex","BTCUSD",1752706190553,0.17747772,118660.0,118650.0,0.19743115]
["bitfinex","BTCUSD",1752706190750,0.1859048,118660.0,118650.0,0.55443606]
["bitfinex","BTCUSD",1752706190957,0.0342101,118660.0,118650.0,0.56286378]
["bitfinex","BTCUSD",1752706191189,0.02578288,118660.0,118650.0,0.23114245]
["bitfinex","BTCUSD",1752706191432,0.04463767,118660.0,118650.0,0.55443606]
["bitfinex","BTCUSD",1752706191621,0.01935559,118660.0,118650.0,0.56926378]
["bitfinex","BTCUSD",1752706191820,0.01935559,118660.0,118650.0,0.57769143]
["bitfinex","BTCUSD",1752706192460,0.02778274,118660.0,118650.0,0.57769143]
["bitfinex","BTCUSD",1752706192921,0.02778274,118660.0,118650.0,0.58598749]
["bitfinex","BTCUSD",1752706193126,0.01935559,118660.0,118650.0,0.58598749]
["bitfinex","BTCUSD",1752706193339,0.01092851,118660.0,118650.0,0.58598749]
["bitfinex","BTCUSD",1752706193559,0.00250164,118660.0,118650.0,0.67149777]
["bitfinex","BTCUSD",1752706193985,0.01092851,118660.0,118650.0,0.66307005]
["bitfinex","BTCUSD",1752706194395,0.02778274,118660.0,118650.0,0.66307005]
["bitfinex","BTCUSD",1752706194592,0.02778274,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706195237,0.02778274,118660.0,118650.0,0.45776107]
["bitfinex","BTCUSD",1752706195556,0.02778274,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706195760,0.01935552,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706195965,0.03620996,118660.0,118650.0,0.45776107]
["bitfinex","BTCUSD",1752706196137,0.03620996,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706196965,0.02778267,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706197360,0.03620989,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706197566,0.01935552,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706197778,0.00250164,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706197979,0.01092851,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706198177,0.00250164,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706198621,0.01092851,118660.0,118650.0,0.79567005]
["bitfinex","BTCUSD",1752706198854,0.01092851,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706199315,0.01935559,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706199634,0.01092851,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706199836,0.0277826,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706200913,0.01935545,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706201121,0.02778246,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706201465,0.01935545,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706201660,0.00250164,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706201915,0.01092851,118660.0,118650.0,0.79791005]
["bitfinex","BTCUSD",1752706202120,0.01092851,118660.0,118650.0,0.45776107]
["bitfinex","BTCUSD",1752706202324,0.0277826,118660.0,118650.0,0.66307005]
["bitfinex","BTCUSD",1752706202530,0.20475875,118660.0,118650.0,0.7828024]
["bitfinex","BTCUSD",1752706202777,0.69895392,118660.0,118650.0,0.01019606]
["bitfinex","BTCUSD",1752706203003,0.69895392,118660.0,118650.0,0.0019]
["bitfinex","BTCUSD",1752706203317,0.69887392,118660.0,118650.0,0.0019]
["bitfinex","BTCUSD",1752706203897,0.69687392,118660.0,118650.0,0.0019]
["bitfinex","BTCUSD",1752706204305,0.69787392,118660.0,118650.0,0.0019]
["bitfinex","BTCUSD",1752706204877,0.35772494,118660.0,118650.0,0.0019]
["bitfinex","BTCUSD",1752706205054,0.69787392,118660.0,118650.0,0.0019]
["bitfinex","BTCUSD",1752706205778,0.03415573,118660.0,118650.0,0.171843]
["bitfinex","BTCUSD",1752706205990,0.32146452,118660.0,118650.0,0.53612005]
["bitfinex","BTCUSD",1752706206199,0.19533188,118660.0,118650.0,0.19597107]
["bitfinex","BTCUSD",1752706206668,0.08678267,118660.0,118650.0,0.22125458]
["bitfinex","BTCUSD",1752706206876,0.0867826,118660.0,118650.0,0.22125458]
["bitfinex","BTCUSD",1752706207095,0.06992844,118660.0,118650.0,0.22125458]
["bitfinex","BTCUSD",1752706207304,0.07835538,118660.0,118650.0,0.22125458]
["bitfinex","BTCUSD",1752706207545,0.08678246,118660.0,118650.0,0.22125458]
["bitfinex","BTCUSD",1752706207762,0.06992858,118660.0,118650.0,0.64777384]
["bitfinex","BTCUSD",1752706207983,0.06992858,118660.0,118650.0,0.65417384]
["bitfinex","BTCUSD",1752706208196,0.06150164,118660.0,118650.0,0.65417384]
["bitfinex","BTCUSD",1752706208630,0.06050164,118660.0,118650.0,0.65417384]
["bitfinex","BTCUSD",1752706209083,0.06250164,118660.0,118650.0,0.65417384]
["bitfinex","BTCUSD",1752706210247,0.06050164,118660.0,118650.0,0.65417384]
["bitfinex","BTCUSD",1752706210457,0.06050164,118660.0,118650.0,0.65517384]
["bitfinex","BTCUSD",1752706210663,0.06250164,118660.0,118650.0,0.65517384]
["bitfinex","BTCUSD",1752706210867,0.07092844,118660.0,118650.0,0.65517384]
["bitfinex","BTCUSD",1752706211280,0.06250164,118660.0,118650.0,0.65517384]
["bitfinex","BTCUSD",1752706211505,0.06250164,118660.0,118650.0,0.31502486]
["bitfinex","BTCUSD",1752706211709,0.06250164,118660.0,118650.0,0.65517384]
["bitfinex","BTCUSD",1752706212355,0.07935538,118660.0,118650.0,0.65517384]
["bitfinex","BTCUSD",1752706212789,0.01935538,118660.0,118650.0,0.65517384]
["bitfinex","BTCUSD",1752706213413,0.01092844,118660.0,118650.0,0.65517384]
["bitfinex","BTCUSD",1752706213612,0.01935538,118660.0,118650.0,0.65517384]
["bitfinex","BTCUSD",1752706213820,0.02778239,118660.0,118650.0,0.65517384]
["bitfinex","BTCUSD",1752706214082,0.02778232,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706214249,0.04463669,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706214448,0.04463662,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706215859,0.0362094,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706216401,0.00250164,118660.0,118650.0,0.65517384]
["bitfinex","BTCUSD",1752706216619,0.01935538,118660.0,118650.0,0.65517384]
["bitfinex","BTCUSD",1752706216924,0.01935538,118660.0,118650.0,0.30862486]
["bitfinex","BTCUSD",1752706217130,0.01092844,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706217353,0.00250164,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706217579,0.01092851,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706218022,0.00250164,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706218255,0.01092851,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706218456,0.00250164,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706219828,0.01092844,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706220250,0.00250164,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706220452,0.01092851,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706220750,0.01935545,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706221122,0.01092851,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706221336,0.00250164,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706221521,0.01092844,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706221796,0.01935538,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706221996,0.01092844,118660.0,118650.0,0.64877384]
["bitfinex","BTCUSD",1752706222216,0.00250164,118660.0,118650.0,0.66971469]
["bitfinex","BTCUSD",1752706222417,0.00250164,118660.0,118650.0,1.00971469]
["bitfinex","BTCUSD",1752706225837,5.689e-05,118660.0,118650.0,1.00971469]
["bitfinex","BTCUSD",1752706226038,5.689e-05,118660.0,118650.0,1.30121469]
["bitfinex","BTCUSD",1752706226634,0.003,118690.0,118680.0,0.20899758]
["bitfinex","BTCUSD",1752706226842,0.003,118690.0,118680.0,0.77068079]
["bitfinex","BTCUSD",1752706227053,0.003,118690.0,118680.0,0.75548079]
["bitfinex","BTCUSD",1752706227688,0.003,118690.0,118680.0,0.77068079]
["bitfinex","BTCUSD",1752706228115,0.003,118690.0,118680.0,0.77154079]
["bitfinex","BTCUSD",1752706228320,0.003,118690.0,118680.0,0.43139181]
["bitfinex","BTCUSD",1752706228526,0.003,118690.0,118680.0,0.77154079]
["bitfinex","BTCUSD",1752706228730,0.004,118690.0,118680.0,0.78863449]
["bitfinex","BTCUSD",1752706228940,0.004,118690.0,118680.0,1.43482432]
["bitfinex","BTCUSD",1752706229162,0.004,118690.0,118680.0,1.44122432]
["bitfinex","BTCUSD",1752706229375,0.004,118690.0,118680.0,1.10107534]
["bitfinex","BTCUSD",1752706229585,0.004,118690.0,118680.0,1.44122432]
["bitfinex","BTCUSD",1752706229798,0.004,118690.0,118680.0,1.09467534]
["bitfinex","BTCUSD",1752706230258,0.004,118690.0,118680.0,1.10107534]
["bitfinex","BTCUSD",1752706232095,0.004,118690.0,118680.0,0.62636636]
["bitfinex","BTCUSD",1752706232289,0.21601104,118690.0,118680.0,0.72388551]
["bitfinex","BTCUSD",1752706232494,0.23454104,118690.0,118680.0,0.71407999]
["bitfinex","BTCUSD",1752706232740,0.2261163,118690.0,118680.0,0.70565426]
["bitfinex","BTCUSD",1752706232946,0.05761011,118690.0,118680.0,0.73093131]
["bitfinex","BTCUSD",1752706233168,0.05760969,118690.0,118680.0,0.77958029]
["bitfinex","BTCUSD",1752706233372,0.02862481,118690.0,118680.0,0.78096029]
["bitfinex","BTCUSD",1752706233573,0.0202,118690.0,118680.0,0.78096029]
["bitfinex","BTCUSD",1752706233790,0.03704983,118690.0,118680.0,0.64644029]
["bitfinex","BTCUSD",1752706234002,0.02862481,118690.0,118680.0,0.78096029]
["bitfinex","BTCUSD",1752706234215,0.0202,118690.0,118680.0,0.78096029]
["bitfinex","BTCUSD",1752706234466,0.004,118690.0,118680.0,0.78096029]
["bitfinex","BTCUSD",1752706234716,0.004,118690.0,118680.0,0.79706029]
["bitfinex","BTCUSD",1752706236837,0.01242467,118690.0,118680.0,0.78096029]
["bitfinex","BTCUSD",1752706237099,0.03734955,118690.0,118680.0,0.78096029]
["bitfinex","BTCUSD",1752706237317,0.04577464,118690.0,118680.0,0.78096029]
["bitfinex","BTCUSD",1752706237526,0.02892467,118690.0,118680.0,0.78096029]
["bitfinex","BTCUSD",1752706237728,0.02892467,118690.0,118680.0,0.64644029]
["bitfinex","BTCUSD",1752706237965,0.0205,118690.0,118680.0,0.64644029]
["bitfinex","BTCUSD",1752706238196,0.0205,118690.0,118680.0,0.78092029]
["bitfinex","BTCUSD",1752706238431,0.0205,118690.0,118680.0,0.64644029]
["bitfinex","BTCUSD",1752706238680,0.0205,118690.0,118680.0,0.78092029]
["bitfinex","BTCUSD",1752706239502,0.004,118690.0,118680.0,0.79828029]
["bitfinex","BTCUSD",1752706239736,0.00097159,118690.0,118680.0,2.65825263]
["bitfinex","BTCUSD",1752706239975,0.00097159,118690.0,118680.0,1.36489012]
["bitfinex","BTCUSD",1752706240187,0.00097159,118690.0,118680.0,1.51363712]
["bitfinex","BTCUSD",1752706240429,0.00097159,118690.0,118680.0,1.63400212]
["bitfinex","BTCUSD",1752706241921,0.00097159,118690.0,118680.0,2.54623312]
["bitfinex","BTCUSD",1752706242145,0.003,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1752706242360,0.003,118710.0,118700.0,0.75528418]
["bitfinex","BTCUSD",1752706242787,0.0195,118710.0,118700.0,0.75528418]
["bitfinex","BTCUSD",1752706242979,0.0195,118710.0,118700.0,0.78077498]
["bitfinex","BTCUSD",1752706243632,0.0205,118710.0,118700.0,0.78377498]
["bitfinex","BTCUSD",1752706244050,0.0205,118710.0,118700.0,0.443626]
["bitfinex","BTCUSD",1752706244266,0.004,118710.0,118700.0,0.81567583]
["bitfinex","BTCUSD",1752706244483,0.004,118710.0,118700.0,1.15567583]
["bitfinex","BTCUSD",1752706245826,0.004,118710.0,118700.0,1.79372481]
["bitfinex","BTCUSD",1752706246037,0.004,118710.0,118700.0,1.45357583]
["bitfinex","BTCUSD",1752706248806,0.004,118710.0,118700.0,1.79372481]
["bitfinex","BTCUSD",1752706249010,0.004,118710.0,118700.0,1.45357583]
["bitfinex","BTCUSD",1752706249390,0.004,118710.0,118700.0,1.11342685]
["bitfinex","BTCUSD",1752706249614,0.004,118710.0,118700.0,1.45357583]
["bitfinex","BTCUSD",1752706250250,0.004,118710.0,118700.0,1.79372481]
["bitfinex","BTCUSD",1752706250804,0.004,118710.0,118700.0,1.45357583]
["bitfinex","BTCUSD",1752706253223,0.004,118710.0,118700.0,1.84372481]
["bitfinex","BTCUSD",1752706254487,0.004,118710.0,118700.0,1.86900481]
["bitfinex","BTCUSD",1752706255200,0.004,118710.0,118700.0,1.52885583]
["bitfinex","BTCUSD",1752706256262,0.003,118730.0,118720.0,0.56357313]
["bitfinex","BTCUSD",1752706256517,0.0192,118730.0,118720.0,0.76952341]
["bitfinex","BTCUSD",1752706256687,0.03983,118730.0,118720.0,1.10967239]
["bitfinex","BTCUSD",1752706257288,0.03983,118730.0,118720.0,0.97531239]
["bitfinex","BTCUSD",1752706257485,0.04825197,118730.0,118720.0,0.40526398]
["bitfinex","BTCUSD",1752706257688,0.04825197,118730.0,118720.0,0.28774955]
["bitfinex","BTCUSD",1752706257937,0.22512399,118730.0,118720.0,0.25405784]
["bitfinex","BTCUSD",1752706258072,0.2249555,118730.0,118720.0,8.395e-05]
["bitfinex","BTCUSD",1752706258567,0.2259555,118730.0,118720.0,0.00108395]
["bitfinex","BTCUSD",1752706258961,0.2259555,118730.0,118720.0,8.395e-05]
["bitfinex","BTCUSD",1752706258962,0.2249555,118730.0,118720.0,8.395e-05]
["bitfinex","BTCUSD",1752706259170,0.2269555,118730.0,118720.0,0.00108395]
["bitfinex","BTCUSD",1752706259814,0.2269555,118730.0,118720.0,0.16954756]
["bitfinex","BTCUSD",1752706260022,0.21853325,118730.0,118720.0,0.16954756]
["bitfinex","BTCUSD",1752706260373,0.21853325,118730.0,118720.0,0.00108395]
["bitfinex","BTCUSD",1752706261463,0.27853325,118730.0,118720.0,0.00108395]
["bitfinex","BTCUSD",1752706261676,0.61868223,118730.0,118720.0,0.00108395]
["bitfinex","BTCUSD",1752706261877,0.05547251,118700.0,118690.0,0.32808878]
["bitfinex","BTCUSD",1752706262079,0.06060251,118700.0,118690.0,0.40522458]
["bitfinex","BTCUSD",1752706262301,0.22067096,118700.0,118690.0,5.047e-05]
["bitfinex","BTCUSD",1752706263607,0.22167096,118700.0,118690.0,0.00105047]
["bitfinex","BTCUSD",1752706264635,0.35599096,118700.0,118690.0,0.00105047]
["bitfinex","BTCUSD",1752706268799,0.68873952,118700.0,118690.0,0.00105047]
["bitfinex","BTCUSD",1752706269000,0.35599096,118700.0,118690.0,0.00105047]
["bitfinex","BTCUSD",1752706269413,0.35499096,118700.0,118690.0,5.047e-05]
["bitfinex","BTCUSD",1752706269631,1.1132498,118700.0,118690.0,5.047e-05]
["bitfinex","BTCUSD",1752706269817,1.12521685,118700.0,118690.0,0.00105047]
["bitfinex","BTCUSD",1752706270729,0.79246829,118700.0,118690.0,0.00105047]
["bitfinex","BTCUSD",1752706270974,1.12521685,118700.0,118690.0,0.00105047]
["bitfinex","BTCUSD",1752706271220,1.12221685,118700.0,118690.0,5.047e-05]
["bitfinex","BTCUSD",1752706271452,1.12621685,118700.0,118690.0,0.00105047]
["bitfinex","BTCUSD",1752706272626,1.10040083,118700.0,118680.0,0.003]
["bitfinex","BTCUSD",1752706272817,0.96729019,118690.0,118680.0,0.00305034]
["bitfinex","BTCUSD",1752706273071,0.97249019,118690.0,118680.0,0.00305034]
["bitfinex","BTCUSD",1752706274042,0.63974163,118690.0,118680.0,0.00305034]
["bitfinex","BTCUSD",1752706274257,0.77402163,118690.0,118680.0,0.00305034]
["bitfinex","BTCUSD",1752706275199,0.77702163,118690.0,118680.0,0.00405034]
["bitfinex","BTCUSD",1752706277719,0.69151135,118690.0,118680.0,0.00405034]
["bitfinex","BTCUSD",1752706278159,0.55723135,118690.0,118680.0,0.00405034]
["bitfinex","BTCUSD",1752706278607,0.69151135,118690.0,118680.0,0.00405034]
["bitfinex","BTCUSD",1752706280351,0.55723135,118690.0,118680.0,0.00405034]
["bitfinex","BTCUSD",1752706280588,0.36836132,118690.0,118680.0,0.17257073]
["bitfinex","BTCUSD",1752706280792,0.35993644,118690.0,118680.0,0.17257073]
["bitfinex","BTCUSD",1752706281527,0.35993644,118690.0,118680.0,0.00405034]
["bitfinex","BTCUSD",1752706285306,0.35989644,118690.0,118680.0,0.00405034]
["bitfinex","BTCUSD",1752706286467,0.22565644,118690.0,118680.0,0.00405034]
["bitfinex","BTCUSD",1752706286703,0.35989644,118690.0,118680.0,0.00405034]
["bitfinex","BTCUSD",1752706287198,0.20732644,118690.0,118680.0,0.34616673]
["bitfinex","BTCUSD",1752706287425,0.20935644,118690.0,118680.0,0.34616673]
["bitfinex","BTCUSD",1752706288114,0.20935644,118690.0,118680.0,0.00543034]
["bitfinex","BTCUSD",1752706288324,0.20935644,118690.0,118680.0,0.34478673]
["bitfinex","BTCUSD",1752706289457,0.20935644,118690.0,118680.0,0.00543034]
["bitfinex","BTCUSD",1752706289681,0.20935644,118690.0,118680.0,0.00405034]
["bitfinex","BTCUSD",1752706289883,0.20935644,118690.0,118680.0,0.34478673]
["bitfinex","BTCUSD",1752706290093,0.20935644,118690.0,118680.0,0.00405034]
["bitfinex","BTCUSD",1752706290767,0.22515644,118690.0,118680.0,0.00405034]
["bitfinex","BTCUSD",1752706291013,0.20935644,118690.0,118680.0,0.34478673]
["bitfinex","BTCUSD",1752706291436,0.20935644,118690.0,118680.0,0.00405034]
["bitfinex","BTCUSD",1752706292777,0.20935644,118690.0,118680.0,0.34478673]
["bitfinex","BTCUSD",1752706293195,0.20935644,118690.0,118680.0,0.00405034]
["bitfinex","BTCUSD",1752706293620,0.22535644,118690.0,118680.0,0.00405034]
["bitfinex","BTCUSD",1752706294310,0.20935644,118690.0,118680.0,0.00543034]
["bitfinex","BTCUSD",1752706294532,0.20935644,118690.0,118680.0,0.34616673]
["bitfinex","BTCUSD",1752706295003,0.20935644,118690.0,118680.0,0.51468712]
["bitfinex","BTCUSD",1752706295236,0.20935644,118690.0,118680.0,0.17395073]
["bitfinex","BTCUSD",1752706295464,0.01984983,118690.0,118680.0,0.64137459]
["bitfinex","BTCUSD",1752706295686,0.01142481,118690.0,118680.0,0.64137459]
["bitfinex","BTCUSD",1752706295912,0.01142474,118690.0,118680.0,0.64137459]
["bitfinex","BTCUSD",1752706296145,0.003,118690.0,118680.0,0.98297098]
["bitfinex","BTCUSD",1752706296375,0.003,118690.0,118680.0,0.99147098]
["bitfinex","BTCUSD",1752706297272,0.35550281,118710.0,118680.0,0.96519379]
["bitfinex","BTCUSD",1752706297482,0.35550281,118710.0,118700.0,0.52607721]
["bitfinex","BTCUSD",1752706297687,0.34707949,118710.0,118700.0,0.52745728]
["bitfinex","BTCUSD",1752706297859,0.21287949,118710.0,118700.0,0.18672089]
["bitfinex","BTCUSD",1752706298068,0.20655596,118710.0,118700.0,0.51060838]
["bitfinex","BTCUSD",1752706298321,0.20655596,118710.0,118700.0,0.51903297]
["bitfinex","BTCUSD",1752706298546,0.20655596,118710.0,118700.0,0.1867211]
["bitfinex","BTCUSD",1752706298750,0.20655596,118710.0,118700.0,0.53588194]
["bitfinex","BTCUSD",1752706298954,0.20655596,118710.0,118700.0,0.52745749]
["bitfinex","BTCUSD",1752706299582,0.20655596,118710.0,118700.0,0.54430632]
["bitfinex","BTCUSD",1752706299798,0.20855596,118710.0,118700.0,0.56302729]
["bitfinex","BTCUSD",1752706300206,0.04347094,118710.0,118700.0,0.56302687]
["bitfinex","BTCUSD",1752706300426,0.04347087,118710.0,118700.0,0.56302645]
["bitfinex","BTCUSD",1752706300634,0.01884713,118710.0,118700.0,0.64853673]
["bitfinex","BTCUSD",1752706300840,0.01884657,118710.0,118700.0,0.64853673]
["bitfinex","BTCUSD",1752706301051,0.01042332,118710.0,118700.0,0.66503673]
["bitfinex","BTCUSD",1752706301468,0.01884678,118710.0,118700.0,0.66503673]
["bitfinex","BTCUSD",1752706301688,0.02727038,118710.0,118700.0,0.32430034]
["bitfinex","BTCUSD",1752706301905,0.02727038,118710.0,118700.0,0.66503673]
["bitfinex","BTCUSD",1752706302120,0.19574818,118710.0,118700.0,0.62291532]
["bitfinex","BTCUSD",1752706302363,0.69995153,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752706305216,0.35921514,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752706306357,0.69193432,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752706306586,0.7774446,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752706306795,1.1174446,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752706309470,0.2173563,118690.0,118680.0,0.00305034]
["bitfinex","BTCUSD",1752706309676,0.2194563,118690.0,118680.0,0.00305034]
["bitfinex","BTCUSD",1752706309857,0.3535763,118690.0,118680.0,0.00305034]
["bitfinex","BTCUSD",1752706310092,0.3565063,118690.0,118680.0,0.00305034]
["bitfinex","BTCUSD",1752706310929,0.3585063,118690.0,118680.0,0.00384234]
["bitfinex","BTCUSD",1752706313971,0.2243863,118690.0,118680.0,0.00384234]
["bitfinex","BTCUSD",1752706314201,0.3584663,118690.0,118680.0,0.00384234]
["bitfinex","BTCUSD",1752706315509,0.2085863,118690.0,118680.0,0.18078874]
["bitfinex","BTCUSD",1752706315714,0.16913011,118690.0,118680.0,0.19059461]
["bitfinex","BTCUSD",1752706315909,0.16913011,118690.0,118680.0,0.19902034]
["bitfinex","BTCUSD",1752706316125,0.3460616,118690.0,118680.0,0.19059461]
["bitfinex","BTCUSD",1752706316325,0.3489916,118690.0,118680.0,0.18216874]
["bitfinex","BTCUSD",1752706316521,0.22508665,118690.0,118680.0,0.17236273]
["bitfinex","BTCUSD",1752706316722,0.20858665,118690.0,118680.0,0.18921454]
["bitfinex","BTCUSD",1752706316924,0.20858665,118690.0,118680.0,0.18078874]
["bitfinex","BTCUSD",1752706317207,0.20858665,118690.0,118680.0,0.18921468]
["bitfinex","BTCUSD",1752706317599,0.20858665,118690.0,118680.0,0.19764055]
["bitfinex","BTCUSD",1752706317834,0.20858665,118690.0,118680.0,0.21449208]
["bitfinex","BTCUSD",1752706318156,0.20858665,118690.0,118680.0,0.20606635]
["bitfinex","BTCUSD",1752706318945,0.20858665,118690.0,118680.0,0.21449208]
["bitfinex","BTCUSD",1752706319504,0.20858665,118690.0,118680.0,0.20606635]
["bitfinex","BTCUSD",1752706320102,0.20858665,118690.0,118680.0,0.21587201]
["bitfinex","BTCUSD",1752706320103,0.0182,118690.0,118680.0,0.21587201]
["bitfinex","BTCUSD",1752706320321,0.02727478,118690.0,118680.0,0.21587152]
["bitfinex","BTCUSD",1752706320526,0.02727478,118690.0,118680.0,0.65020098]
["bitfinex","BTCUSD",1752706320527,0.01042474,118690.0,118680.0,0.65020098]
["bitfinex","BTCUSD",1752706320755,0.002,118690.0,118680.0,0.65106098]
["bitfinex","BTCUSD",1752706320992,0.002,118690.0,118680.0,0.65956098]
["bitfinex","BTCUSD",1752706321424,0.01042474,118690.0,118680.0,0.65956098]
["bitfinex","BTCUSD",1752706321648,0.03369738,118700.0,118690.0,0.19378146]
["bitfinex","BTCUSD",1752706321843,0.03369738,118700.0,118690.0,0.74743092]
["bitfinex","BTCUSD",1752706322539,0.03369738,118700.0,118690.0,0.43953655]
["bitfinex","BTCUSD",1752706322744,0.02527237,118700.0,118690.0,0.77311573]
["bitfinex","BTCUSD",1752706323569,0.01684813,118700.0,118690.0,0.77311573]
["bitfinex","BTCUSD",1752706324010,0.02527237,118700.0,118690.0,0.77311573]
["bitfinex","BTCUSD",1752706324212,0.02627237,118700.0,118690.0,0.77425573]
["bitfinex","BTCUSD",1752706324423,0.03469675,118700.0,118690.0,0.77425573]
["bitfinex","BTCUSD",1752706324607,0.21161382,118700.0,118690.0,0.44153655]
["bitfinex","BTCUSD",1752706324831,0.20318965,118700.0,118690.0,0.77425601]
["bitfinex","BTCUSD",1752706325377,0.20318965,118700.0,118690.0,0.78268089]
["bitfinex","BTCUSD",1752706325759,0.19476541,118700.0,118690.0,0.77425601]
["bitfinex","BTCUSD",1752706326082,0.19476541,118700.0,118690.0,0.73258095]
["bitfinex","BTCUSD",1752706326286,0.19804658,118700.0,118690.0,0.22151028]
["bitfinex","BTCUSD",1752706326469,0.21444658,118700.0,118690.0,0.22151028]
["bitfinex","BTCUSD",1752706327025,0.21444658,118700.0,118690.0,0.56215326]
["bitfinex","BTCUSD",1752706328114,0.21444658,118700.0,118690.0,0.08751028]
["bitfinex","BTCUSD",1752706328378,0.21444658,118700.0,118690.0,0.22151028]
["bitfinex","BTCUSD",1752706328643,0.55508956,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1752706328880,0.68908956,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1752706329051,0.34844658,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1752706329826,0.21444658,118700.0,118690.0,0.34264298]
["bitfinex","BTCUSD",1752706330027,0.19804658,118700.0,118690.0,0.34402298]
["bitfinex","BTCUSD",1752706330670,0.21444658,118700.0,118690.0,0.34264298]
["bitfinex","BTCUSD",1752706330864,0.21444658,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1752706333962,0.19606658,118700.0,118690.0,0.18031149]
["bitfinex","BTCUSD",1752706334210,0.19311658,118700.0,118690.0,0.52984695]
["bitfinex","BTCUSD",1752706334440,0.02462396,118700.0,118690.0,0.76616692]
["bitfinex","BTCUSD",1752706334675,0.02627223,118700.0,118690.0,0.78226692]
["bitfinex","BTCUSD",1752706334884,0.03469668,118700.0,118690.0,0.78226692]
["bitfinex","BTCUSD",1752706335123,0.03469661,118700.0,118690.0,0.78226692]
["bitfinex","BTCUSD",1752706336284,0.02627223,118700.0,118690.0,0.78226692]
["bitfinex","BTCUSD",1752706336525,0.03469661,118700.0,118690.0,0.78226692]
["bitfinex","BTCUSD",1752706336761,0.03469654,118700.0,118690.0,0.78226692]
["bitfinex","BTCUSD",1752706337003,0.04312099,118700.0,118690.0,0.78226692]
["bitfinex","BTCUSD",1752706337251,0.03469654,118700.0,118690.0,0.78226692]
["bitfinex","BTCUSD",1752706337509,0.04312099,118700.0,118690.0,0.78226692]
["bitfinex","BTCUSD",1752706337972,0.04312092,118700.0,118690.0,0.78226692]
["bitfinex","BTCUSD",1752706338998,0.20318937,118700.0,118690.0,0.41663202]
["bitfinex","BTCUSD",1752706339246,0.21868937,118700.0,118690.0,0.42505704]
["bitfinex","BTCUSD",1752706340282,0.20677082,118700.0,118690.0,0.40820693]
["bitfinex","BTCUSD",1752706341667,0.22267082,118700.0,118690.0,0.39978177]
["bitfinex","BTCUSD",1752706341894,0.21424644,118700.0,118690.0,0.39978177]
["bitfinex","BTCUSD",1752706342347,0.20582199,118700.0,118690.0,0.23127558]
["bitfinex","BTCUSD",1752706342572,0.20582199,118700.0,118690.0,0.39978177]
["bitfinex","BTCUSD",1752706343127,0.20582199,118700.0,118690.0,0.408207]
["bitfinex","BTCUSD",1752706343570,0.19834644,118700.0,118690.0,0.42505697]
["bitfinex","BTCUSD",1752706343992,0.19834644,118700.0,118690.0,0.43348185]
["bitfinex","BTCUSD",1752706345734,0.19636644,118700.0,118690.0,0.43348185]
["bitfinex","BTCUSD",1752706346117,0.21394644,118700.0,118690.0,0.41663216]
["bitfinex","BTCUSD",1752706346951,0.21394644,118700.0,118690.0,0.42505725]
["bitfinex","BTCUSD",1752706347360,0.21394644,118700.0,118690.0,0.4334822]
["bitfinex","BTCUSD",1752706349084,0.21394644,118700.0,118690.0,0.42505725]
["bitfinex","BTCUSD",1752706349670,0.21394644,118700.0,118690.0,0.43348227]
["bitfinex","BTCUSD",1752706351142,0.21394644,118700.0,118690.0,0.77412318]
["bitfinex","BTCUSD",1752706351329,0.19636644,118700.0,118690.0,0.77412276]
["bitfinex","BTCUSD",1752706351577,0.2132152,118700.0,118690.0,0.77412234]
["bitfinex","BTCUSD",1752706351775,0.22163979,118700.0,118690.0,0.77412234]
["bitfinex","BTCUSD",1752706352153,0.22163979,118700.0,118690.0,0.76569753]
["bitfinex","BTCUSD",1752706353961,0.22163979,118700.0,118690.0,0.75727265]
["bitfinex","BTCUSD",1752706354094,0.22163979,118700.0,118690.0,0.74884763]
["bitfinex","BTCUSD",1752706354298,0.21321555,118700.0,118690.0,0.74884763]
["bitfinex","BTCUSD",1752706355420,0.2047911,118700.0,118690.0,0.22285028]
["bitfinex","BTCUSD",1752706355615,0.21411658,118700.0,118690.0,0.56349119]
["bitfinex","BTCUSD",1752706355832,0.21411658,118700.0,118690.0,0.74042268]
["bitfinex","BTCUSD",1752706356041,0.21411658,118700.0,118690.0,0.75727307]
["bitfinex","BTCUSD",1752706356463,0.19636658,118700.0,118690.0,0.76569802]
["bitfinex","BTCUSD",1752706356854,0.19636658,118700.0,118690.0,0.76569816]
["bitfinex","BTCUSD",1752706357211,0.21411658,118700.0,118690.0,0.56349119]
["bitfinex","BTCUSD",1752706357448,0.20569199,118700.0,118690.0,0.56349119]
["bitfinex","BTCUSD",1752706357763,0.20569199,118700.0,118690.0,0.73199738]
["bitfinex","BTCUSD",1752706357942,0.20569199,118700.0,118690.0,0.74884791]
["bitfinex","BTCUSD",1752706358153,0.20569199,118700.0,118690.0,0.75727307]
["bitfinex","BTCUSD",1752706358392,0.20569199,118700.0,118690.0,0.76569816]
["bitfinex","BTCUSD",1752706359072,0.20569199,118700.0,118690.0,0.42505725]
["bitfinex","BTCUSD",1752706359283,0.20569199,118700.0,118690.0,0.75727307]
["bitfinex","BTCUSD",1752706360823,0.20569199,118700.0,118690.0,0.76569816]
["bitfinex","BTCUSD",1752706360995,0.18499199,118700.0,118690.0,0.77412311]
["bitfinex","BTCUSD",1752706361510,0.18499199,118700.0,118690.0,0.76569816]
["bitfinex","BTCUSD",1752706362648,0.18499199,118700.0,118690.0,0.77412318]
["bitfinex","BTCUSD",1752706363607,0.18823199,118700.0,118690.0,0.77412318]
["bitfinex","BTCUSD",1752706365893,0.18823199,118700.0,118690.0,0.77412283]
["bitfinex","BTCUSD",1752706367968,0.19665644,118700.0,118690.0,0.77412283]
["bitfinex","BTCUSD",1752706369184,0.20508068,118700.0,118690.0,0.77412283]
["bitfinex","BTCUSD",1752706369388,0.2135052,118700.0,118690.0,0.64016248]
["bitfinex","BTCUSD",1752706369610,0.03334827,118700.0,118690.0,0.77392248]
["bitfinex","BTCUSD",1752706369839,0.02627265,118700.0,118690.0,0.78902213]
["bitfinex","BTCUSD",1752706370042,0.0346971,118700.0,118690.0,0.78902213]
["bitfinex","BTCUSD",1752706370513,0.001,118700.0,118690.0,0.78902213]
["bitfinex","BTCUSD",1752706370716,0.001,118700.0,118690.0,0.78988213]
["bitfinex","BTCUSD",1752706370717,0.00942396,118700.0,118690.0,0.78988213]
["bitfinex","BTCUSD",1752706370953,0.001,118700.0,118690.0,0.78988213]
["bitfinex","BTCUSD",1752706371515,0.001,118700.0,118690.0,0.79838213]
["bitfinex","BTCUSD",1752706371738,0.01853151,118730.0,118720.0,0.88343685]
["bitfinex","BTCUSD",1752706371957,0.00283151,118730.0,118720.0,1.12024713]
["bitfinex","BTCUSD",1752706372401,0.00283151,118730.0,118720.0,0.77960622]
["bitfinex","BTCUSD",1752706373058,0.01125341,118730.0,118720.0,0.77965656]
["bitfinex","BTCUSD",1752706373278,0.00283151,118730.0,118720.0,1.12029747]
["bitfinex","BTCUSD",1752706373500,0.00283151,118730.0,118720.0,0.77965656]
["bitfinex","BTCUSD",1752706373501,0.01967538,118730.0,118720.0,0.77965656]
["bitfinex","BTCUSD",1752706373718,0.02809763,118730.0,118720.0,0.77965656]
["bitfinex","BTCUSD",1752706373933,0.02809763,118730.0,118720.0,0.43901565]
["bitfinex","BTCUSD",1752706374214,0.22591558,118730.0,118720.0,0.56092153]
["bitfinex","BTCUSD",1752706374455,0.22591558,118730.0,118720.0,0.73780832]
["bitfinex","BTCUSD",1752706374671,0.22591558,118730.0,118720.0,0.56092153]
["bitfinex","BTCUSD",1752706374875,0.22591558,118730.0,118720.0,0.73780824]
["bitfinex","BTCUSD",1752706375296,0.22591558,118730.0,118720.0,0.56092153]
["bitfinex","BTCUSD",1752706375508,0.22591558,118730.0,118720.0,0.746758]
["bitfinex","BTCUSD",1752706375710,0.22591558,118730.0,118720.0,0.76360399]
["bitfinex","BTCUSD",1752706376610,0.22591558,118730.0,118720.0,0.42434308]
["bitfinex","BTCUSD",1752706376842,0.22591558,118730.0,118720.0,0.77340688]
["bitfinex","BTCUSD",1752706377448,0.20482558,118730.0,118720.0,0.7818297]
["bitfinex","BTCUSD",1752706377830,0.21324805,118730.0,118720.0,0.7818297]
["bitfinex","BTCUSD",1752706378054,0.21324805,118730.0,118720.0,0.77340652]
["bitfinex","BTCUSD",1752706378412,0.21324805,118730.0,118720.0,0.78182927]
["bitfinex","BTCUSD",1752706379045,0.21324805,118730.0,118720.0,0.7649837]
["bitfinex","BTCUSD",1752706379252,0.2171934,118730.0,118720.0,0.73833482]
["bitfinex","BTCUSD",1752706379661,0.2171934,118730.0,118720.0,0.0955103]
["bitfinex","BTCUSD",1752706379861,0.55783431,118730.0,118720.0,0.01000002]
["bitfinex","BTCUSD",1752706380068,0.2171934,118730.0,118720.0,0.01000002]
["bitfinex","BTCUSD",1752706380841,0.55783431,118730.0,118720.0,0.01000002]
["bitfinex","BTCUSD",1752706381054,0.55783431,118730.0,118720.0,0.00105034]
["bitfinex","BTCUSD",1752706381534,0.2171934,118730.0,118720.0,0.00105034]
["bitfinex","BTCUSD",1752706382377,0.04874376,118730.0,118720.0,0.35011443]
["bitfinex","BTCUSD",1752706382623,0.36767762,118730.0,118720.0,0.51857804]
["bitfinex","BTCUSD",1752706382836,0.35925558,118730.0,118720.0,0.53542417]
["bitfinex","BTCUSD",1752706383069,0.35925558,118730.0,118720.0,0.54384713]
["bitfinex","BTCUSD",1752706383269,0.22561558,118730.0,118720.0,0.32842326]
["bitfinex","BTCUSD",1752706383478,0.35925558,118730.0,118720.0,0.33743765]
["bitfinex","BTCUSD",1752706384131,0.35925558,118730.0,118720.0,0.30210361]
["bitfinex","BTCUSD",1752706384361,0.22561558,118730.0,118720.0,0.13364]
["bitfinex","BTCUSD",1752706384575,0.21023208,118720.0,118710.0,0.32738583]
["bitfinex","BTCUSD",1752706384781,0.23069208,118720.0,118710.0,0.41289611]
["bitfinex","BTCUSD",1752706384987,0.07065128,118720.0,118710.0,0.4213195]
["bitfinex","BTCUSD",1752706385344,0.07065128,118720.0,118710.0,0.43022065]
["bitfinex","BTCUSD",1752706385716,0.07907438,118720.0,118710.0,0.43022065]
["bitfinex","BTCUSD",1752706386302,0.24753863,118720.0,118710.0,0.4213195]
["bitfinex","BTCUSD",1752706387338,0.07065184,118720.0,118710.0,0.4226995]
["bitfinex","BTCUSD",1752706387545,0.03830571,118720.0,118710.0,0.76534041]
["bitfinex","BTCUSD",1752706387929,0.04456874,118720.0,118710.0,0.76534041]
["bitfinex","BTCUSD",1752706388993,0.03614529,118720.0,118710.0,0.76534041]
["bitfinex","BTCUSD",1752706389236,0.04146818,118720.0,118710.0,0.76534041]
["bitfinex","BTCUSD",1752706389394,0.04989121,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706389566,0.04146818,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706389770,0.02462254,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706390023,0.03304522,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706390629,0.049891,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706390783,0.03304515,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706390984,0.04146797,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706391184,0.0414679,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706391603,0.03304515,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706391803,0.0414679,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706392234,0.03304515,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706392567,0.04146797,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706392768,0.04989093,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706392916,0.04146797,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706393117,0.04989093,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706393346,0.04989086,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706393546,0.05831389,118720.0,118710.0,0.43378954]
["bitfinex","BTCUSD",1752706393760,0.05831389,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706393976,0.04146797,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706394231,0.0414679,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706396360,0.0445679,118720.0,118710.0,0.43378954]
["bitfinex","BTCUSD",1752706396575,0.0445679,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706397443,0.0414679,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706397686,0.0162,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706398126,0.02462261,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706398349,0.04146832,118720.0,118710.0,0.77443045]
["bitfinex","BTCUSD",1752706398561,0.0693915,118720.0,118710.0,0.76588713]
["bitfinex","BTCUSD",1752706398775,0.24843806,118720.0,118710.0,0.78273398]
["bitfinex","BTCUSD",1752706398987,0.07997445,118720.0,118710.0,0.78273398]
["bitfinex","BTCUSD",1752706399340,0.07155135,118720.0,118710.0,0.78273398]
["bitfinex","BTCUSD",1752706399563,0.06312832,118720.0,118710.0,0.78273398]
["bitfinex","BTCUSD",1752706399791,0.06312825,118720.0,118710.0,0.78273398]
["bitfinex","BTCUSD",1752706400051,0.07155121,118720.0,118710.0,0.78273398]
["bitfinex","BTCUSD",1752706400552,0.06312825,118720.0,118710.0,0.78273398]
["bitfinex","BTCUSD",1752706400831,0.06096825,118720.0,118710.0,0.78273398]
["bitfinex","BTCUSD",1752706401105,0.69729044,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1752706401622,0.35664953,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1752706402118,0.20850154,118710.0,118700.0,0.13348]
["bitfinex","BTCUSD",1752706402349,0.21066154,118710.0,118700.0,0.13348]
["bitfinex","BTCUSD",1752706402590,0.21376154,118710.0,118700.0,0.13348]
["bitfinex","BTCUSD",1752706405077,0.21376154,118710.0,118700.0,0.13448]
["bitfinex","BTCUSD",1752706405335,0.21476154,118710.0,118700.0,0.13448]
["bitfinex","BTCUSD",1752706407021,0.55540245,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752706407697,0.21476154,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752706408345,0.34820154,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752706409857,0.21476154,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752706410071,0.34820154,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752706410271,0.21476154,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752706410482,0.22318521,118710.0,118700.0,0.17791651]
["bitfinex","BTCUSD",1752706410694,0.35662521,118710.0,118700.0,0.17791658]
["bitfinex","BTCUSD",1752706411127,0.35662521,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752706411404,0.02532325,118710.0,118700.0,0.62440225]
["bitfinex","BTCUSD",1752706411584,0.07165384,118710.0,118700.0,0.62091618]
["bitfinex","BTCUSD",1752706411785,0.07165384,118710.0,118700.0,0.62934028]
["bitfinex","BTCUSD",1752706412111,0.07165377,118710.0,118700.0,0.62934028]
["bitfinex","BTCUSD",1752706412717,0.0716537,118710.0,118700.0,0.63072028]
["bitfinex","BTCUSD",1752706412890,0.08007744,118710.0,118700.0,0.63072028]
["bitfinex","BTCUSD",1752706413604,0.08007744,118710.0,118700.0,0.62229618]
["bitfinex","BTCUSD",1752706413800,0.080078,118710.0,118700.0,0.62229618]
["bitfinex","BTCUSD",1752706414138,0.07165419,118710.0,118700.0,0.63072028]
["bitfinex","BTCUSD",1752706414647,0.080078,118710.0,118700.0,0.63072028]
["bitfinex","BTCUSD",1752706414995,0.23170895,118710.0,118700.0,0.61387215]
["bitfinex","BTCUSD",1752706415363,0.22328535,118710.0,118700.0,0.59564318]
["bitfinex","BTCUSD",1752706415578,0.21486161,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752706418891,0.21486161,118710.0,118700.0,0.17791658]
["bitfinex","BTCUSD",1752706419329,0.34084521,118710.0,118700.0,0.6222966]
["bitfinex","BTCUSD",1752706419599,0.33868521,118710.0,118700.0,0.63072077]
["bitfinex","BTCUSD",1752706419812,0.17020699,118710.0,118700.0,0.63914487]
["bitfinex","BTCUSD",1752706419997,0.0169,118710.0,118700.0,0.63914487]
["bitfinex","BTCUSD",1752706420213,0.02532339,118710.0,118700.0,0.63914487]
["bitfinex","BTCUSD",1752706420483,0.04217066,118710.0,118700.0,0.66548051]
["bitfinex","BTCUSD",1752706421335,0.04217059,118710.0,118700.0,0.66548051]
["bitfinex","BTCUSD",1752706421580,0.04217066,118710.0,118700.0,0.66548051]
["bitfinex","BTCUSD",1752706422113,0.04217059,118710.0,118700.0,0.66548051]
["bitfinex","BTCUSD",1752706422532,0.03374692,118710.0,118700.0,0.66548051]
["bitfinex","BTCUSD",1752706423397,0.04217059,118710.0,118700.0,0.66548051]
["bitfinex","BTCUSD",1752706423815,0.001,118710.0,118700.0,0.66548051]
["bitfinex","BTCUSD",1752706424045,0.001,118710.0,118700.0,0.68068051]
["bitfinex","BTCUSD",1752706426601,0.001,118710.0,118700.0,0.68154051]
["bitfinex","BTCUSD",1752706427387,0.001,118710.0,118700.0,0.3408996]
["bitfinex","BTCUSD",1752706427778,0.001,118710.0,118700.0,0.68154051]
["bitfinex","BTCUSD",1752706429405,0.001,118710.0,118700.0,0.65520487]
["bitfinex","BTCUSD",1752706429842,0.001,118710.0,118700.0,0.94670487]
["bitfinex","BTCUSD",1752706430050,0.001,118710.0,118700.0,0.95520487]
["bitfinex","BTCUSD",1752706430375,0.001,118710.0,118700.0,1.29520487]
["bitfinex","BTCUSD",1752706430783,0.001,118710.0,118700.0,1.33608136]
["bitfinex","BTCUSD",1752706431053,0.0029821,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1752706431257,0.0029821,118730.0,118720.0,0.75454347]
["bitfinex","BTCUSD",1752706432129,0.026404,118730.0,118720.0,0.75454347]
["bitfinex","BTCUSD",1752706432331,0.0179821,118730.0,118720.0,0.75454347]
["bitfinex","BTCUSD",1752706432465,0.0189821,118730.0,118720.0,0.75554347]
["bitfinex","BTCUSD",1752706432672,0.0039821,118730.0,118720.0,0.77144347]
["bitfinex","BTCUSD",1752706433287,0.0039821,118730.0,118720.0,0.77230347]
["bitfinex","BTCUSD",1752706433486,0.0039821,118730.0,118720.0,1.11294438]
["bitfinex","BTCUSD",1752706434107,0.0039821,118730.0,118720.0,1.45294438]
["bitfinex","BTCUSD",1752706434496,0.0039821,118730.0,118720.0,1.46144438]
["bitfinex","BTCUSD",1752706437833,0.0039821,118730.0,118720.0,1.52598523]
["bitfinex","BTCUSD",1752706438035,0.0039821,118730.0,118720.0,1.90840423]
["bitfinex","BTCUSD",1752706439392,0.0039821,118730.0,118720.0,2.11052423]
["bitfinex","BTCUSD",1752706440270,0.0039821,118730.0,118720.0,1.99274423]
["bitfinex","BTCUSD",1752706440471,0.0039821,118730.0,118720.0,1.82315623]
["bitfinex","BTCUSD",1752706440739,0.0039821,118730.0,118720.0,1.68995623]
["bitfinex","BTCUSD",1752706440963,0.0039821,118730.0,118720.0,1.34438432]
["bitfinex","BTCUSD",1752706441171,0.0039821,118730.0,118720.0,1.19578347]
["bitfinex","BTCUSD",1752706441387,0.0039821,118730.0,118720.0,1.29758347]
["bitfinex","BTCUSD",1752706441588,0.0200821,118730.0,118720.0,1.29758347]
["bitfinex","BTCUSD",1752706442020,0.0039821,118730.0,118720.0,1.31408347]
["bitfinex","BTCUSD",1752706442233,0.0039821,118730.0,118720.0,1.60558347]
["bitfinex","BTCUSD",1752706442487,0.0039821,118730.0,118720.0,1.60644347]
["bitfinex","BTCUSD",1752706442702,0.0039821,118730.0,118720.0,1.97012523]
["bitfinex","BTCUSD",1752706442926,0.0039821,118730.0,118720.0,1.99310372]
["bitfinex","BTCUSD",1752706443141,0.0039821,118730.0,118720.0,2.01944011]
["bitfinex","BTCUSD",1752706443363,0.0039821,118730.0,118720.0,3.61121511]
["bitfinex","BTCUSD",1752706443604,0.0039821,118730.0,118720.0,3.58823662]
["bitfinex","BTCUSD",1752706444914,0.0039821,118730.0,118720.0,3.49962462]
["bitfinex","BTCUSD",1752706445132,0.0039821,118730.0,118720.0,2.23390862]
["bitfinex","BTCUSD",1752706446505,0.0039821,118730.0,118720.0,2.18920862]
["bitfinex","BTCUSD",1752706446732,0.0039821,118730.0,118720.0,2.10119762]
["bitfinex","BTCUSD",1752706448230,0.0039821,118730.0,118720.0,2.12647462]
["bitfinex","BTCUSD",1752706449507,0.0039821,118730.0,118720.0,2.17647462]
["bitfinex","BTCUSD",1752706449714,0.003,118750.0,118720.0,2.06331594]
["bitfinex","BTCUSD",1752706450004,0.003,118750.0,118740.0,0.98999169]
["bitfinex","BTCUSD",1752706450005,0.00305065,118750.0,118740.0,0.98999169]
["bitfinex","BTCUSD",1752706450232,0.00305065,118750.0,118740.0,1.12449169]
["bitfinex","BTCUSD",1752706450447,0.00305065,118750.0,118740.0,1.12283169]
["bitfinex","BTCUSD",1752706451259,0.00405065,118750.0,118740.0,1.12483169]
["bitfinex","BTCUSD",1752706451478,0.00405065,118750.0,118740.0,1.14672169]
["bitfinex","BTCUSD",1752706453150,0.00405065,118750.0,118740.0,1.17159738]
["bitfinex","BTCUSD",1752706454034,0.00405065,118750.0,118740.0,1.48528706]
["bitfinex","BTCUSD",1752706455386,0.00405065,118750.0,118740.0,1.46223738]
["bitfinex","BTCUSD",1752706455618,0.00405065,118750.0,118740.0,1.44663738]
["bitfinex","BTCUSD",1752706456068,0.00405065,118750.0,118740.0,0.97287647]
["bitfinex","BTCUSD",1752706456346,0.01995065,118750.0,118740.0,1.44655738]
["bitfinex","BTCUSD",1752706456780,0.03585065,118750.0,118740.0,1.44655738]
["bitfinex","BTCUSD",1752706457006,0.01995065,118750.0,118740.0,1.44655738]
["bitfinex","BTCUSD",1752706457893,0.04112065,118750.0,118740.0,0.95105436]
["bitfinex","BTCUSD",1752706458050,0.04954113,118750.0,118740.0,1.09251562]
["bitfinex","BTCUSD",1752706458270,0.05796182,118750.0,118740.0,1.09251562]
["bitfinex","BTCUSD",1752706458970,0.06638273,118750.0,118740.0,1.09251562]
["bitfinex","BTCUSD",1752706459385,0.05796182,118750.0,118740.0,1.09251562]
["bitfinex","BTCUSD",1752706459583,0.04954113,118750.0,118740.0,1.09251562]
["bitfinex","BTCUSD",1752706459791,0.05796175,118750.0,118740.0,0.80101562]
["bitfinex","BTCUSD",1752706460238,0.06638244,118750.0,118740.0,0.77613993]
["bitfinex","BTCUSD",1752706460479,0.07480335,118750.0,118740.0,0.77613993]
["bitfinex","BTCUSD",1752706460762,0.05796175,118750.0,118740.0,0.77613993]
["bitfinex","BTCUSD",1752706461178,0.06638251,118750.0,118740.0,0.77613993]
["bitfinex","BTCUSD",1752706462075,0.07480342,118750.0,118740.0,0.77613993]
["bitfinex","BTCUSD",1752706462293,0.07480342,118750.0,118740.0,0.77609993]
["bitfinex","BTCUSD",1752706462763,0.07480334,118750.0,118740.0,0.80083222]
["bitfinex","BTCUSD",1752706463217,0.06638251,118750.0,118740.0,0.80083222]
["bitfinex","BTCUSD",1752706464712,0.07480342,118750.0,118740.0,0.80083222]
["bitfinex","BTCUSD",1752706464917,0.24322447,118750.0,118740.0,0.65941096]
["bitfinex","BTCUSD",1752706465126,0.57544526,118750.0,118740.0,0.4192572]
["bitfinex","BTCUSD",1752706465388,0.23480435,118750.0,118740.0,0.3973672]
["bitfinex","BTCUSD",1752706465608,0.22638359,118750.0,118740.0,0.3973672]
["bitfinex","BTCUSD",1752706466063,0.22638359,118750.0,118740.0,0.40578874]
["bitfinex","BTCUSD",1752706466276,0.22638359,118750.0,118740.0,0.3973672]
["bitfinex","BTCUSD",1752706466490,0.22638359,118750.0,118740.0,0.41421035]
["bitfinex","BTCUSD",1752706466708,0.22638359,118750.0,118740.0,0.40578881]
["bitfinex","BTCUSD",1752706467991,0.22638359,118750.0,118740.0,0.41421028]
["bitfinex","BTCUSD",1752706469087,0.22638359,118750.0,118740.0,0.41421035]
["bitfinex","BTCUSD",1752706470637,0.22638359,118750.0,118740.0,0.42263182]
["bitfinex","BTCUSD",1752706470862,0.22638359,118750.0,118740.0,0.41421035]
["bitfinex","BTCUSD",1752706471517,0.22638359,118750.0,118740.0,0.40578881]
["bitfinex","BTCUSD",1752706471740,0.21796268,118750.0,118740.0,0.22051028]
["bitfinex","BTCUSD",1752706471961,0.21796268,118750.0,118740.0,0.08751028]
["bitfinex","BTCUSD",1752706472181,0.21796268,118750.0,118740.0,0.38890551]
["bitfinex","BTCUSD",1752706472558,0.21796268,118750.0,118740.0,0.39732727]
["bitfinex","BTCUSD",1752706473335,0.2095417,118750.0,118740.0,0.39732727]
["bitfinex","BTCUSD",1752706473961,0.2095417,118750.0,118740.0,0.22047028]
["bitfinex","BTCUSD",1752706474787,0.21796275,118750.0,118740.0,0.22047028]
["bitfinex","BTCUSD",1752706475714,0.55860366,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1752706476128,0.55860366,118750.0,118740.0,0.13492]
["bitfinex","BTCUSD",1752706476573,0.55860366,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1752706477023,0.20895684,118740.0,118730.0,0.13292]
["bitfinex","BTCUSD",1752706477269,0.54959775,118740.0,118730.0,0.13292]
["bitfinex","BTCUSD",1752706477503,0.55463775,118740.0,118730.0,0.13292]
["bitfinex","BTCUSD",1752706478025,0.21739357,118730.0,118720.0,0.53573646]
["bitfinex","BTCUSD",1752706478239,0.21947378,118730.0,118720.0,0.77141259]
["bitfinex","BTCUSD",1752706478475,0.03506,118730.0,118720.0,1.12185618]
["bitfinex","BTCUSD",1752706478704,0.03766,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752706478937,0.02712119,118740.0,118730.0,0.62124716]
["bitfinex","BTCUSD",1752706479366,0.0187,118740.0,118730.0,0.62124716]
["bitfinex","BTCUSD",1752706479583,0.03554245,118740.0,118730.0,0.28060625]
["bitfinex","BTCUSD",1752706479806,0.06834546,118740.0,118730.0,0.28060625]
["bitfinex","BTCUSD",1752706480239,0.07042546,118740.0,118730.0,0.28060625]
["bitfinex","BTCUSD",1752706480450,0.05358245,118740.0,118730.0,0.28060625]
["bitfinex","BTCUSD",1752706480935,0.05358238,118740.0,118730.0,0.28060625]
["bitfinex","BTCUSD",1752706481154,0.05358231,118740.0,118730.0,0.28160625]
["bitfinex","BTCUSD",1752706481355,0.05458231,118740.0,118730.0,0.28160625]
["bitfinex","BTCUSD",1752706481567,0.06300364,118740.0,118730.0,0.28160625]
["bitfinex","BTCUSD",1752706481781,0.0327,118740.0,118730.0,0.28160625]
["bitfinex","BTCUSD",1752706482054,0.02512119,118740.0,118730.0,0.28160625]
["bitfinex","BTCUSD",1752706482239,0.0167,118740.0,118730.0,0.28160625]
["bitfinex","BTCUSD",1752706482491,0.02808112,118740.0,118730.0,0.28160625]
["bitfinex","BTCUSD",1752706483115,0.03650238,118740.0,118730.0,0.28160625]
["bitfinex","BTCUSD",1752706483334,0.04358112,118740.0,118730.0,0.28160625]
["bitfinex","BTCUSD",1752706484019,0.03516,118740.0,118730.0,0.28160625]
["bitfinex","BTCUSD",1752706486118,0.0167,118740.0,118730.0,0.62224716]
["bitfinex","BTCUSD",1752706486550,0.001,118740.0,118730.0,0.66388616]
["bitfinex","BTCUSD",1752706486933,0.001,118740.0,118730.0,0.66302616]
["bitfinex","BTCUSD",1752706487177,0.001,118740.0,118730.0,0.64752616]
["bitfinex","BTCUSD",1752706487630,0.017,118740.0,118730.0,0.30688525]
["bitfinex","BTCUSD",1752706487796,0.017,118740.0,118730.0,0.64752616]
["bitfinex","BTCUSD",1752706488159,0.017,118740.0,118730.0,0.30688525]
["bitfinex","BTCUSD",1752706488650,0.02542112,118740.0,118730.0,0.30688525]
["bitfinex","BTCUSD",1752706488860,0.06240371,118740.0,118730.0,0.30550525]
["bitfinex","BTCUSD",1752706489077,0.57990203,118740.0,118730.0,0.3055056]
["bitfinex","BTCUSD",1752706489285,0.23926112,118740.0,118730.0,0.4386656]
["bitfinex","BTCUSD",1752706489510,0.57990203,118740.0,118730.0,0.4386656]
["bitfinex","BTCUSD",1752706489717,0.57990203,118740.0,118730.0,0.4133866]
["bitfinex","BTCUSD",1752706489938,0.57148084,118740.0,118730.0,0.21967028]
["bitfinex","BTCUSD",1752706490147,0.56305944,118740.0,118730.0,0.21967028]
["bitfinex","BTCUSD",1752706490367,0.22241853,118740.0,118730.0,0.21967028]
["bitfinex","BTCUSD",1752706490604,0.56305944,118740.0,118730.0,0.21967028]
["bitfinex","BTCUSD",1752706491701,0.56305944,118740.0,118730.0,0.39654217]
["bitfinex","BTCUSD",1752706492371,0.5546379,118740.0,118730.0,0.22809275]
["bitfinex","BTCUSD",1752706492992,0.5546379,118740.0,118730.0,0.22821275]
["bitfinex","BTCUSD",1752706493748,0.5546379,118740.0,118730.0,0.40508449]
["bitfinex","BTCUSD",1752706494177,0.5546379,118740.0,118730.0,0.21979028]
["bitfinex","BTCUSD",1752706496191,0.21399699,118740.0,118730.0,0.21979028]
["bitfinex","BTCUSD",1752706496352,0.5546379,118740.0,118730.0,0.21979028]
["bitfinex","BTCUSD",1752706500535,0.5546379,118740.0,118730.0,0.13428]
["bitfinex","BTCUSD",1752706503202,0.5546379,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1752706504267,0.21399699,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1752706504539,0.5546379,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1752706506540,0.17687174,118730.0,118720.0,0.20215578]
["bitfinex","BTCUSD",1752706506750,0.22161399,118730.0,118720.0,0.21057867]
["bitfinex","BTCUSD",1752706507990,0.22261399,118730.0,118720.0,0.21257867]
["bitfinex","BTCUSD",1752706508630,0.04136612,118730.0,118720.0,0.21395789]
["bitfinex","BTCUSD",1752706508844,0.21823801,118730.0,118720.0,0.21395789]
["bitfinex","BTCUSD",1752706509035,0.07100859,118730.0,118720.0,0.21395789]
["bitfinex","BTCUSD",1752706509288,0.23945786,118730.0,118720.0,0.20415521]
["bitfinex","BTCUSD",1752706509511,0.23103603,118730.0,118720.0,0.19573239]
["bitfinex","BTCUSD",1752706509701,0.23103603,118730.0,118720.0,0.20415521]
["bitfinex","BTCUSD",1752706512622,0.23103603,118730.0,118720.0,0.19573239]
["bitfinex","BTCUSD",1752706513011,0.23103603,118730.0,118720.0,0.20415521]
["bitfinex","BTCUSD",1752706515567,0.23103603,118730.0,118720.0,0.21257796]
["bitfinex","BTCUSD",1752706515813,0.23945843,118730.0,118720.0,0.21257796]
["bitfinex","BTCUSD",1752706516038,0.23945886,118730.0,118720.0,0.19573239]
["bitfinex","BTCUSD",1752706516465,0.23945886,118730.0,118720.0,0.20415521]
["bitfinex","BTCUSD",1752706517766,0.23945886,118730.0,118720.0,0.20203521]
["bitfinex","BTCUSD",1752706517976,0.23945886,118730.0,118720.0,0.21045796]
["bitfinex","BTCUSD",1752706518203,0.05416422,118730.0,118720.0,0.21045761]
["bitfinex","BTCUSD",1752706518413,0.07943062,118730.0,118720.0,0.21045761]
["bitfinex","BTCUSD",1752706518631,0.0710083,118730.0,118720.0,0.21045761]
["bitfinex","BTCUSD",1752706519105,0.07943062,118730.0,118720.0,0.21045761]
["bitfinex","BTCUSD",1752706519525,0.07943119,118730.0,118720.0,0.21045761]
["bitfinex","BTCUSD",1752706519938,0.24788061,118730.0,118720.0,0.21045761]
["bitfinex","BTCUSD",1752706520179,0.23945857,118730.0,118720.0,0.20203493]
["bitfinex","BTCUSD",1752706520595,0.07100915,118730.0,118720.0,0.21045761]
["bitfinex","BTCUSD",1752706521318,0.23945857,118730.0,118720.0,0.19361218]
["bitfinex","BTCUSD",1752706521523,0.23103639,118730.0,118720.0,0.19361218]
["bitfinex","BTCUSD",1752706522136,0.23103639,118730.0,118720.0,0.18518936]
["bitfinex","BTCUSD",1752706522995,0.21419182,118730.0,118720.0,0.17676669]
["bitfinex","BTCUSD",1752706523208,0.20576942,118730.0,118720.0,0.19573278]
["bitfinex","BTCUSD",1752706523418,0.54641033,118730.0,118720.0,0.19573278]
["bitfinex","BTCUSD",1752706523626,0.57167716,118730.0,118720.0,0.20415553]
["bitfinex","BTCUSD",1752706523830,0.58009963,118730.0,118720.0,0.19573278]
["bitfinex","BTCUSD",1752706524034,0.57167752,118730.0,118720.0,0.19573278]
["bitfinex","BTCUSD",1752706525151,0.57167752,118730.0,118720.0,0.20415553]
["bitfinex","BTCUSD",1752706525781,0.23103661,118730.0,118720.0,0.20415553]
["bitfinex","BTCUSD",1752706527016,0.23103661,118730.0,118720.0,0.19573278]
["bitfinex","BTCUSD",1752706527417,0.23103661,118730.0,118720.0,0.2041556]
["bitfinex","BTCUSD",1752706527649,0.23103661,118730.0,118720.0,0.21257835]
["bitfinex","BTCUSD",1752706528032,0.05416443,118730.0,118720.0,0.21257785]
["bitfinex","BTCUSD",1752706528253,0.06258633,118730.0,118720.0,0.21257785]
["bitfinex","BTCUSD",1752706528663,0.05416401,118730.0,118720.0,0.21257785]
["bitfinex","BTCUSD",1752706528882,0.06258626,118730.0,118720.0,0.21257785]
["bitfinex","BTCUSD",1752706529101,0.0161,118730.0,118720.0,0.29946813]
["bitfinex","BTCUSD",1752706529313,0.001,118730.0,118720.0,0.29946813]
["bitfinex","BTCUSD",1752706529530,0.001,118730.0,118720.0,0.65620904]
["bitfinex","BTCUSD",1752706529771,0.001,118730.0,118720.0,0.66556904]
["bitfinex","BTCUSD",1752706529987,0.00066478,118730.0,118720.0,1.00556904]
["bitfinex","BTCUSD",1752706530441,0.01684245,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752706530657,0.01684238,118740.0,118730.0,0.41356625]
["bitfinex","BTCUSD",1752706530876,0.00842112,118740.0,118730.0,0.41356625]
["bitfinex","BTCUSD",1752706531098,0.07178385,118750.0,118740.0,0.20212112]
["bitfinex","BTCUSD",1752706531316,0.07375385,118750.0,118740.0,0.20212112]
["bitfinex","BTCUSD",1752706531545,0.2421749,118750.0,118740.0,0.20212112]
["bitfinex","BTCUSD",1752706531779,0.25059595,118750.0,118740.0,0.20212112]
["bitfinex","BTCUSD",1752706532007,0.23375464,118750.0,118740.0,0.18527868]
["bitfinex","BTCUSD",1752706532219,0.23675464,118750.0,118740.0,0.20312183]
["bitfinex","BTCUSD",1752706533031,0.23675464,118750.0,118740.0,0.2115433]
["bitfinex","BTCUSD",1752706533408,0.22833373,118750.0,118740.0,0.20312183]
["bitfinex","BTCUSD",1752706533825,0.57509451,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1752706534236,0.66060479,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1752706534442,0.21770946,118720.0,118710.0,0.13292]
["bitfinex","BTCUSD",1752706534647,0.22298946,118720.0,118710.0,0.40375549]
["bitfinex","BTCUSD",1752706534824,0.22298946,118720.0,118710.0,0.27925909]
["bitfinex","BTCUSD",1752706535031,0.05452585,118720.0,118710.0,0.42060248]
["bitfinex","BTCUSD",1752706535243,0.06294895,118720.0,118710.0,0.42060248]
["bitfinex","BTCUSD",1752706535472,0.23141256,118720.0,118710.0,0.41217909]
["bitfinex","BTCUSD",1752706536161,0.06294895,118720.0,118710.0,0.42902594]
["bitfinex","BTCUSD",1752706536307,0.23983574,118720.0,118710.0,0.42902594]
["bitfinex","BTCUSD",1752706536520,0.23983574,118720.0,118710.0,0.21843028]
["bitfinex","BTCUSD",1752706536521,0.5636308,118720.0,118710.0,0.21843028]
["bitfinex","BTCUSD",1752706536727,0.5636308,118720.0,118710.0,0.22685417]
["bitfinex","BTCUSD",1752706536940,0.56450839,118720.0,118710.0,0.23085417]
["bitfinex","BTCUSD",1752706537093,0.56450839,118720.0,118710.0,0.39933197]
["bitfinex","BTCUSD",1752706537555,0.56450839,118720.0,118710.0,0.41617917]
["bitfinex","BTCUSD",1752706537910,0.22386748,118720.0,118710.0,0.42460256]
["bitfinex","BTCUSD",1752706539037,0.22386748,118720.0,118710.0,0.40775564]
["bitfinex","BTCUSD",1752706539475,0.22386748,118720.0,118710.0,0.41617924]
["bitfinex","BTCUSD",1752706539696,0.04698069,118720.0,118710.0,0.42460277]
["bitfinex","BTCUSD",1752706539901,0.23229037,118720.0,118710.0,0.43302616]
["bitfinex","BTCUSD",1752706540329,0.05540316,118720.0,118710.0,0.43302616]
["bitfinex","BTCUSD",1752706540550,0.06382619,118720.0,118710.0,0.43302616]
["bitfinex","BTCUSD",1752706541593,0.001,118720.0,118710.0,0.79194707]
["bitfinex","BTCUSD",1752706541808,0.001,118720.0,118710.0,0.79380707]
["bitfinex","BTCUSD",1752706542209,0.001,118720.0,118710.0,0.79194707]
["bitfinex","BTCUSD",1752706542431,0.00942254,118720.0,118710.0,0.79194707]
["bitfinex","BTCUSD",1752706542604,0.001,118720.0,118710.0,0.79194707]
["bitfinex","BTCUSD",1752706543022,0.00942254,118720.0,118710.0,0.79194707]
["bitfinex","BTCUSD",1752706543655,0.001,118720.0,118710.0,0.79194707]
["bitfinex","BTCUSD",1752706543870,0.02522261,118720.0,118710.0,0.77564707]
["bitfinex","BTCUSD",1752706544109,0.02522261,118720.0,118710.0,0.76722354]
["bitfinex","BTCUSD",1752706544254,0.03364543,118720.0,118710.0,0.42658263]
["bitfinex","BTCUSD",1752706544651,0.03364536,118720.0,118710.0,0.42658263]
["bitfinex","BTCUSD",1752706544852,0.03364529,118720.0,118710.0,0.42658263]
["bitfinex","BTCUSD",1752706545104,0.04206804,118720.0,118710.0,0.42658263]
["bitfinex","BTCUSD",1752706545270,0.050491,118720.0,118710.0,0.42658263]
["bitfinex","BTCUSD",1752706545547,0.05049093,118720.0,118710.0,0.42658263]
["bitfinex","BTCUSD",1752706546276,0.02626804,118720.0,118710.0,0.42844263]
["bitfinex","BTCUSD",1752706546549,0.04311389,118720.0,118710.0,0.44454263]
["bitfinex","BTCUSD",1752706546803,0.05961431,118720.0,118710.0,0.42658263]
["bitfinex","BTCUSD",1752706547238,0.05119128,118720.0,118710.0,0.42658263]
["bitfinex","BTCUSD",1752706548101,0.05961438,118720.0,118710.0,0.42658263]
["bitfinex","BTCUSD",1752706549028,0.02592268,118720.0,118710.0,0.42658263]
["bitfinex","BTCUSD",1752706549280,0.0175,118720.0,118710.0,0.42658263]
["bitfinex","BTCUSD",1752706552729,0.02592254,118720.0,118710.0,0.42658263]
["bitfinex","BTCUSD",1752706553110,0.03434515,118720.0,118710.0,0.42658263]
["bitfinex","BTCUSD",1752706553329,0.02592254,118720.0,118710.0,0.42658263]
["bitfinex","BTCUSD",1752706553764,0.001,118720.0,118710.0,0.78518354]
["bitfinex","BTCUSD",1752706557742,0.001,118720.0,118710.0,0.81046554]
["bitfinex","BTCUSD",1752706559671,0.001,118720.0,118710.0,0.79436554]
["bitfinex","BTCUSD",1752706560309,0.001,118720.0,118710.0,0.81056554]
["bitfinex","BTCUSD",1752706561303,0.03224373,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1752706561463,0.03224373,118730.0,118720.0,0.28122256]
["bitfinex","BTCUSD",1752706561896,0.02382183,118730.0,118720.0,0.28122256]
["bitfinex","BTCUSD",1752706562474,0.0164,118730.0,118720.0,0.28322256]
["bitfinex","BTCUSD",1752706562679,0.02482183,118730.0,118720.0,0.28322256]
["bitfinex","BTCUSD",1752706562876,0.0164,118730.0,118720.0,0.62386347]
["bitfinex","BTCUSD",1752706563073,0.001,118730.0,118720.0,0.64092347]
["bitfinex","BTCUSD",1752706563288,0.001,118730.0,118720.0,0.30028256]
["bitfinex","BTCUSD",1752706563457,0.001,118730.0,118720.0,0.32556256]
["bitfinex","BTCUSD",1752706564071,0.001,118730.0,118720.0,0.66620347]
["bitfinex","BTCUSD",1752706564336,0.001,118730.0,118720.0,0.31036256]
["bitfinex","BTCUSD",1752706570314,0.001,118730.0,118720.0,0.65100347]
["bitfinex","BTCUSD",1752706570533,0.001,118730.0,118720.0,0.66620347]
["bitfinex","BTCUSD",1752706571287,0.0164,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752706571543,0.02482119,118740.0,118730.0,0.41418625]
["bitfinex","BTCUSD",1752706571981,0.0164,118740.0,118730.0,0.41418625]
["bitfinex","BTCUSD",1752706572269,0.02482112,118740.0,118730.0,0.41418625]
["bitfinex","BTCUSD",1752706572916,0.04904231,118740.0,118730.0,0.41418625]
["bitfinex","BTCUSD",1752706573144,0.06045364,118740.0,118730.0,0.41418625]
["bitfinex","BTCUSD",1752706573382,0.04461112,118740.0,118730.0,0.41518625]
["bitfinex","BTCUSD",1752706573603,0.0332,118740.0,118730.0,0.41518625]
["bitfinex","BTCUSD",1752706574056,0.04162112,118740.0,118730.0,0.41518625]
["bitfinex","BTCUSD",1752706574271,0.001,118740.0,118730.0,1.11378716]
["bitfinex","BTCUSD",1752706574941,0.0161,118740.0,118730.0,0.75518625]
["bitfinex","BTCUSD",1752706575394,0.0161,118740.0,118730.0,1.09582716]
["bitfinex","BTCUSD",1752706575609,0.001,118740.0,118730.0,1.12288716]
["bitfinex","BTCUSD",1752706576047,0.00305065,118750.0,118740.0,0.21029965]
["bitfinex","BTCUSD",1752706576292,0.00305065,118750.0,118740.0,0.63853084]
["bitfinex","BTCUSD",1752706576518,0.00305065,118750.0,118740.0,0.64039084]
["bitfinex","BTCUSD",1752706577218,0.00305065,118750.0,118740.0,0.68982245]
["bitfinex","BTCUSD",1752706577425,0.00305065,118750.0,118740.0,0.64720484]
["bitfinex","BTCUSD",1752706577643,0.05718182,118750.0,118740.0,0.43940393]
["bitfinex","BTCUSD",1752706577862,0.24244476,118750.0,118740.0,0.43732393]
["bitfinex","BTCUSD",1752706578073,0.25086581,118750.0,118740.0,0.42890267]
["bitfinex","BTCUSD",1752706578295,0.25086581,118750.0,118740.0,0.43732407]
["bitfinex","BTCUSD",1752706578499,0.08244476,118750.0,118740.0,0.45416666]
["bitfinex","BTCUSD",1752706578741,0.06560273,118750.0,118740.0,0.45416666]
["bitfinex","BTCUSD",1752706578963,0.05718182,118750.0,118740.0,0.32132666]
["bitfinex","BTCUSD",1752706579223,0.05718182,118750.0,118740.0,0.32340666]
["bitfinex","BTCUSD",1752706579435,0.05718182,118750.0,118740.0,0.45624666]
["bitfinex","BTCUSD",1752706579684,0.04876106,118750.0,118740.0,0.45624666]
["bitfinex","BTCUSD",1752706579852,0.01905065,118750.0,118740.0,0.45624666]
["bitfinex","BTCUSD",1752706580187,0.02847106,118750.0,118740.0,0.45924666]
["bitfinex","BTCUSD",1752706580597,0.02005065,118750.0,118740.0,0.45924666]
["bitfinex","BTCUSD",1752706581015,0.02005065,118750.0,118740.0,0.81684757]
["bitfinex","BTCUSD",1752706581016,0.00405065,118750.0,118740.0,0.81684757]
["bitfinex","BTCUSD",1752706581414,0.02005065,118750.0,118740.0,0.80174757]
["bitfinex","BTCUSD",1752706581767,0.02005065,118750.0,118740.0,0.79988757]
["bitfinex","BTCUSD",1752706582512,0.00405065,118750.0,118740.0,0.47620666]
["bitfinex","BTCUSD",1752706582909,0.00405065,118750.0,118740.0,0.81684757]
["bitfinex","BTCUSD",1752706585379,0.00405065,118750.0,118740.0,0.80174757]
["bitfinex","BTCUSD",1752706585589,0.00405065,118750.0,118740.0,0.46110666]
["bitfinex","BTCUSD",1752706585758,0.00405065,118750.0,118740.0,0.45924666]
["bitfinex","BTCUSD",1752706585759,0.01915065,118750.0,118740.0,0.45924666]
["bitfinex","BTCUSD",1752706585956,0.05229161,118750.0,118740.0,0.32640666]
["bitfinex","BTCUSD",1752706586167,0.56644421,118750.0,118740.0,0.28221951]
["bitfinex","BTCUSD",1752706586382,0.56644421,118750.0,118740.0,0.11378428]
["bitfinex","BTCUSD",1752706586584,0.2258033,118750.0,118740.0,0.42348127]
["bitfinex","BTCUSD",1752706586811,0.56644421,118750.0,118740.0,0.43190296]
["bitfinex","BTCUSD",1752706587251,0.56644421,118750.0,118740.0,0.42348127]
["bitfinex","BTCUSD",1752706587667,0.56644421,118750.0,118740.0,0.43190288]
["bitfinex","BTCUSD",1752706587897,0.39802316,118750.0,118740.0,0.44874561]
["bitfinex","BTCUSD",1752706588508,0.05738225,118750.0,118740.0,0.44874561]
["bitfinex","BTCUSD",1752706588790,0.06580273,118750.0,118740.0,0.44874561]
["bitfinex","BTCUSD",1752706589625,0.05738182,118750.0,118740.0,0.44874561]
["bitfinex","BTCUSD",1752706589943,0.04896113,118750.0,118740.0,0.44874561]
["bitfinex","BTCUSD",1752706590142,0.03545065,118750.0,118740.0,0.45082561]
["bitfinex","BTCUSD",1752706591240,0.04054065,118750.0,118740.0,0.45082561]
["bitfinex","BTCUSD",1752706591443,0.04896106,118750.0,118740.0,0.45082561]
["bitfinex","BTCUSD",1752706592022,0.03545065,118750.0,118740.0,0.45082561]
["bitfinex","BTCUSD",1752706593504,0.01915065,118750.0,118740.0,0.79146652]
["bitfinex","BTCUSD",1752706593732,0.01915065,118750.0,118740.0,0.79332652]
["bitfinex","BTCUSD",1752706594391,0.01915065,118750.0,118740.0,0.79146652]
["bitfinex","BTCUSD",1752706594822,0.02757113,118750.0,118740.0,0.79146652]
["bitfinex","BTCUSD",1752706595025,0.06547244,118750.0,118740.0,0.44874561]
["bitfinex","BTCUSD",1752706595232,0.06547237,118750.0,118740.0,0.44874561]
["bitfinex","BTCUSD",1752706596087,0.05705168,118750.0,118740.0,0.45081561]
["bitfinex","BTCUSD",1752706596956,0.03816065,118750.0,118740.0,0.45081561]
["bitfinex","BTCUSD",1752706597400,0.01915065,118750.0,118740.0,0.45081561]
["bitfinex","BTCUSD",1752706603642,0.03826065,118750.0,118740.0,0.45081561]
["bitfinex","BTCUSD",1752706603969,0.04668106,118750.0,118740.0,0.45081561]
["bitfinex","BTCUSD",1752706604171,0.03826065,118750.0,118740.0,0.45081561]
["bitfinex","BTCUSD",1752706605269,0.03525065,118750.0,118740.0,0.45081561]
["bitfinex","BTCUSD",1752706605479,0.01915065,118750.0,118740.0,0.45081561]
["bitfinex","BTCUSD",1752706607951,0.05460175,118750.0,118740.0,0.45081561]
["bitfinex","BTCUSD",1752706608094,0.2419144,118750.0,118740.0,0.44032435]
["bitfinex","BTCUSD",1752706608303,0.08191433,118750.0,118740.0,0.44874568]
["bitfinex","BTCUSD",1752706608532,0.25033538,118750.0,118740.0,0.44874568]
["bitfinex","BTCUSD",1752706608729,0.25033538,118750.0,118740.0,0.45716694]
["bitfinex","BTCUSD",1752706609111,0.05665225,118750.0,118740.0,0.44024428]
["bitfinex","BTCUSD",1752706609329,0.0650733,118750.0,118740.0,0.44024428]
["bitfinex","BTCUSD",1752706609738,0.23349435,118750.0,118740.0,0.44866561]
["bitfinex","BTCUSD",1752706610185,0.56571457,118750.0,118740.0,0.41497951]
["bitfinex","BTCUSD",1752706610405,0.56571457,118750.0,118740.0,0.42340127]
["bitfinex","BTCUSD",1752706610609,0.55729366,118750.0,118740.0,0.42340127]
["bitfinex","BTCUSD",1752706610787,0.55729366,118750.0,118740.0,0.44024457]
["bitfinex","BTCUSD",1752706611226,0.55729366,118750.0,118740.0,0.44866611]
["bitfinex","BTCUSD",1752706612071,0.55729366,118750.0,118740.0,0.24654428]
["bitfinex","BTCUSD",1752706612273,0.55729366,118750.0,118740.0,0.42340127]
["bitfinex","BTCUSD",1752706612486,0.55729366,118750.0,118740.0,0.24654428]
["bitfinex","BTCUSD",1752706613176,0.55729366,118750.0,118740.0,0.41497951]
["bitfinex","BTCUSD",1752706613322,0.55729366,118750.0,118740.0,0.43182274]
["bitfinex","BTCUSD",1752706613508,0.55729366,118750.0,118740.0,0.43182281]
["bitfinex","BTCUSD",1752706613715,0.55729366,118750.0,118740.0,0.42340127]
["bitfinex","BTCUSD",1752706613919,0.54887261,118750.0,118740.0,0.24654428]
["bitfinex","BTCUSD",1752706614344,0.54887261,118750.0,118740.0,0.08851028]
["bitfinex","BTCUSD",1752706614557,0.54887261,118750.0,118740.0,0.13576]
["bitfinex","BTCUSD",1752706614759,0.69617346,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752706615549,0.21769385,118730.0,118720.0,0.13276]
["bitfinex","BTCUSD",1752706615830,0.21974385,118730.0,118720.0,0.21827028]
["bitfinex","BTCUSD",1752706616045,0.56038476,118730.0,118720.0,0.39515699]
["bitfinex","BTCUSD",1752706616259,0.56339476,118730.0,118720.0,0.39515699]
["bitfinex","BTCUSD",1752706616474,0.55497265,118730.0,118720.0,0.21827028]
["bitfinex","BTCUSD",1752706616906,0.55597265,118730.0,118720.0,0.22027028]
["bitfinex","BTCUSD",1752706617831,0.55597265,118730.0,118720.0,0.13476]
["bitfinex","BTCUSD",1752706618872,0.55597265,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1752706619083,0.68873265,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1752706620237,0.34809174,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1752706620444,0.68873265,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1752706622213,0.68873265,118730.0,118720.0,0.17888671]
["bitfinex","BTCUSD",1752706623331,0.34809174,118730.0,118720.0,0.17888671]
["bitfinex","BTCUSD",1752706623543,0.68873265,118730.0,118720.0,0.17888671]
["bitfinex","BTCUSD",1752706623968,0.34809174,118730.0,118720.0,0.17888671]
["bitfinex","BTCUSD",1752706624180,0.68031033,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1752706625248,0.68031033,118730.0,118720.0,0.17888679]
["bitfinex","BTCUSD",1752706625685,0.33966942,118730.0,118720.0,0.17888679]
["bitfinex","BTCUSD",1752706625878,0.68031033,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1752706631352,0.68031033,118730.0,118720.0,0.17046361]
["bitfinex","BTCUSD",1752706631353,0.33966942,118730.0,118720.0,0.17046361]
["bitfinex","BTCUSD",1752706631565,0.68031033,118730.0,118720.0,0.17046361]
["bitfinex","BTCUSD",1752706631784,0.68031033,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1752706636346,1.03549209,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1752706636586,0.56209118,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1752706636800,0.69485118,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1752706638129,0.21014839,118710.0,118700.0,0.32952419]
["bitfinex","BTCUSD",1752706638341,0.21226839,118710.0,118700.0,0.41503447]
["bitfinex","BTCUSD",1752706638553,0.21520839,118710.0,118700.0,0.41503447]
["bitfinex","BTCUSD",1752706638766,0.21520839,118710.0,118700.0,0.42345878]
["bitfinex","BTCUSD",1752706638982,0.20678507,118710.0,118700.0,0.42345878]
["bitfinex","BTCUSD",1752706639193,0.19836154,118710.0,118700.0,0.41503447]
["bitfinex","BTCUSD",1752706639407,0.19841216,118710.0,118700.0,0.41503447]
["bitfinex","BTCUSD",1752706639631,0.19941216,118710.0,118700.0,0.41803447]
["bitfinex","BTCUSD",1752706639861,0.19941216,118710.0,118700.0,0.28527447]
["bitfinex","BTCUSD",1752706640502,0.1949474,118710.0,118700.0,0.28527447]
["bitfinex","BTCUSD",1752706640706,0.1949474,118710.0,118700.0,0.27685009]
["bitfinex","BTCUSD",1752706640935,0.20678842,118710.0,118700.0,0.09151028]
["bitfinex","BTCUSD",1752706641146,0.54742933,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1752706641360,0.68018933,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1752706643580,0.33954842,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1752706644434,0.35639598,118710.0,118700.0,0.18291644]
["bitfinex","BTCUSD",1752706644879,0.34797231,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1752706645309,0.34797231,118710.0,118700.0,0.18291658]
["bitfinex","BTCUSD",1752706645737,0.33954842,118710.0,118700.0,0.18291658]
["bitfinex","BTCUSD",1752706645946,0.33954842,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1752706646588,0.68018933,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1752706646792,0.33954842,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1752706647269,0.68018933,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1752706650764,0.33954842,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1752706650965,0.68018933,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1752706651750,0.33954842,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1752706651964,0.68018933,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1752706652138,0.33954842,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1752706653564,0.03831062,118710.0,118700.0,0.27058686]
["bitfinex","BTCUSD",1752706653779,0.00105062,118710.0,118700.0,0.6549607]
["bitfinex","BTCUSD",1752706653981,0.00105062,118710.0,118700.0,0.6635607]
["bitfinex","BTCUSD",1752706654197,0.00947387,118710.0,118700.0,0.6549607]
["bitfinex","BTCUSD",1752706654386,0.00105062,118710.0,118700.0,0.6549607]
["bitfinex","BTCUSD",1752706654848,0.00105062,118710.0,118700.0,1.0035607]
["bitfinex","BTCUSD",1752706655064,0.00105062,118710.0,118700.0,2.81200381]
["bitfinex","BTCUSD",1752706655272,0.0084219,118730.0,118720.0,0.20189655]
["bitfinex","BTCUSD",1752706655482,0.03274394,118730.0,118720.0,0.41410986]
["bitfinex","BTCUSD",1752706655692,0.0159,118730.0,118720.0,0.41410986]
["bitfinex","BTCUSD",1752706655913,0.02432183,118730.0,118720.0,0.75475077]
["bitfinex","BTCUSD",1752706656125,0.02526584,118730.0,118720.0,0.41410986]
["bitfinex","BTCUSD",1752706656530,0.03368809,118730.0,118720.0,0.41410986]
["bitfinex","BTCUSD",1752706656738,0.21055991,118730.0,118720.0,0.41410986]
["bitfinex","BTCUSD",1752706656942,0.05048809,118730.0,118720.0,0.41910986]
["bitfinex","BTCUSD",1752706657505,0.22735983,118730.0,118720.0,0.40226436]
["bitfinex","BTCUSD",1752706657845,0.22208857,118730.0,118720.0,0.41068718]
["bitfinex","BTCUSD",1752706658038,0.21366646,118730.0,118720.0,0.41068718]
["bitfinex","BTCUSD",1752706658678,0.04521704,118730.0,118720.0,0.41910993]
["bitfinex","BTCUSD",1752706658908,0.20719421,118730.0,118720.0,0.09051028]
["bitfinex","BTCUSD",1752706659161,0.56353512,118730.0,118720.0,0.13772]
["bitfinex","BTCUSD",1752706660064,0.56353512,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1752706663432,0.20908664,118720.0,118710.0,0.13272]
["bitfinex","BTCUSD",1752706663631,0.21418664,118720.0,118710.0,0.21823028]
["bitfinex","BTCUSD",1752706664644,0.21418664,118720.0,118710.0,0.13272]
["bitfinex","BTCUSD",1752706665866,0.21518664,118720.0,118710.0,0.13772]
["bitfinex","BTCUSD",1752706666429,0.68850755,118720.0,118710.0,0.005]
["bitfinex","BTCUSD",1752706667096,0.34786664,118720.0,118710.0,0.005]
["bitfinex","BTCUSD",1752706669512,0.68850755,118720.0,118710.0,0.005]
["bitfinex","BTCUSD",1752706670052,0.68350755,118720.0,118710.0,0.005]
["bitfinex","BTCUSD",1752706673815,0.19340161,118710.0,118700.0,0.31259631]
["bitfinex","BTCUSD",1752706674037,0.19850161,118710.0,118700.0,0.39810659]
["bitfinex","BTCUSD",1752706676133,0.19950161,118710.0,118700.0,0.40210659]
["bitfinex","BTCUSD",1752706676754,0.21510161,118710.0,118700.0,0.40210659]
["bitfinex","BTCUSD",1752706677836,0.20792528,118710.0,118700.0,0.40210659]
["bitfinex","BTCUSD",1752706678040,0.19474874,118710.0,118700.0,0.421115]
["bitfinex","BTCUSD",1752706678208,0.19474874,118710.0,118700.0,0.76853181]
["bitfinex","BTCUSD",1752706678364,0.19474874,118710.0,118700.0,0.77039181]
["bitfinex","BTCUSD",1752706678741,0.19474874,118710.0,118700.0,0.76853181]
["bitfinex","BTCUSD",1752706678943,0.19474874,118710.0,118700.0,0.4278909]
["bitfinex","BTCUSD",1752706679163,0.17790161,118710.0,118700.0,0.41946659]
["bitfinex","BTCUSD",1752706679373,0.1877278,118710.0,118700.0,0.39584214]
["bitfinex","BTCUSD",1752706679575,0.1896778,118710.0,118700.0,0.39584214]
["bitfinex","BTCUSD",1752706680488,0.1896778,118710.0,118700.0,0.22735028]
["bitfinex","BTCUSD",1752706681638,0.2052778,118710.0,118700.0,0.22519028]
["bitfinex","BTCUSD",1752706683132,0.1896778,118710.0,118700.0,0.39368227]
["bitfinex","BTCUSD",1752706683347,0.1896778,118710.0,118700.0,0.40413672]
["bitfinex","BTCUSD",1752706683945,0.1896778,118710.0,118700.0,0.39571227]
["bitfinex","BTCUSD",1752706684287,0.1896778,118710.0,118700.0,0.22722028]
["bitfinex","BTCUSD",1752706684491,0.2052778,118710.0,118700.0,0.22519028]
["bitfinex","BTCUSD",1752706685868,0.2052778,118710.0,118700.0,0.13968]
["bitfinex","BTCUSD",1752706692683,0.2052778,118710.0,118700.0,0.31659651]
["bitfinex","BTCUSD",1752706692904,0.19810169,118710.0,118700.0,0.41256124]
["bitfinex","BTCUSD",1752706693117,0.19615169,118710.0,118700.0,0.41256124]
["bitfinex","BTCUSD",1752706693550,0.19827169,118710.0,118700.0,0.41256124]
["bitfinex","BTCUSD",1752706693806,0.19827169,118710.0,118700.0,0.40413679]
["bitfinex","BTCUSD",1752706694028,0.19827169,118710.0,118700.0,0.22722028]
["bitfinex","BTCUSD",1752706694255,0.21337169,118710.0,118700.0,0.22722028]
["bitfinex","BTCUSD",1752706694914,0.21337169,118710.0,118700.0,0.40210686]
["bitfinex","BTCUSD",1752706696392,0.21337169,118710.0,118700.0,0.41053138]
["bitfinex","BTCUSD",1752706697194,0.22179536,118710.0,118700.0,0.41895569]
["bitfinex","BTCUSD",1752706697403,0.20669536,118710.0,118700.0,0.42940986]
["bitfinex","BTCUSD",1752706697861,0.20669536,118710.0,118700.0,0.42098569]
["bitfinex","BTCUSD",1752706698291,0.22209536,118710.0,118700.0,0.42098569]
["bitfinex","BTCUSD",1752706698716,0.20669536,118710.0,118700.0,0.42098569]
["bitfinex","BTCUSD",1752706699373,0.21511882,118710.0,118700.0,0.42098569]
["bitfinex","BTCUSD",1752706699659,0.21827256,118710.0,118700.0,0.42098569]
["bitfinex","BTCUSD",1752706699867,0.20142543,118710.0,118700.0,0.42098569]
["bitfinex","BTCUSD",1752706700340,0.20664543,118710.0,118700.0,0.42098569]
["bitfinex","BTCUSD",1752706700561,0.20664543,118710.0,118700.0,0.42941021]
["bitfinex","BTCUSD",1752706701030,0.22204543,118710.0,118700.0,0.42941021]
["bitfinex","BTCUSD",1752706701985,0.22204543,118710.0,118700.0,0.43783452]
["bitfinex","BTCUSD",1752706704093,0.21362169,118710.0,118700.0,0.42098583]
["bitfinex","BTCUSD",1752706704522,0.2051978,118710.0,118700.0,0.42098583]
["bitfinex","BTCUSD",1752706705451,0.2051978,118710.0,118700.0,0.41256138]
["bitfinex","BTCUSD",1752706705875,0.2051978,118710.0,118700.0,0.40413686]
["bitfinex","BTCUSD",1752706706079,0.2051978,118710.0,118700.0,0.22519028]
["bitfinex","BTCUSD",1752706706297,0.460656,118710.0,118700.0,0.22519028]
["bitfinex","BTCUSD",1752706706723,0.460656,118710.0,118700.0,0.25047828]
["bitfinex","BTCUSD",1752706707161,0.460656,118710.0,118700.0,0.13968]
["bitfinex","BTCUSD",1752706707602,0.8486742,118710.0,118700.0,0.13956]
["bitfinex","BTCUSD",1752706707815,0.8486742,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1752706708653,0.592216,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752706708864,0.85730377,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1752706709080,0.68713001,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1752706711204,0.70167086,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1752706712594,1.12718114,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1752706713648,1.12618114,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752706714017,1.12818114,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752706714696,0.7874385,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752706714928,1.12818114,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752706719823,0.7874385,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752706720025,1.12818114,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752706724640,0.7874385,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752706724857,1.12818114,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752706727306,1.11955157,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752706729469,0.1855778,118710.0,118700.0,0.00616]
["bitfinex","BTCUSD",1752706729683,0.3180178,118710.0,118700.0,0.00616]
["bitfinex","BTCUSD",1752706729892,0.65876044,118710.0,118700.0,0.00616]
["bitfinex","BTCUSD",1752706730097,0.66382044,118710.0,118700.0,0.00616]
["bitfinex","BTCUSD",1752706730766,0.67892044,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752706731194,0.3381778,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752706731406,0.68753155,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752706732332,0.67243155,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752706734256,0.33168891,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752706734471,0.67243155,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752706735497,0.33168891,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1752706735713,0.67243155,118710.0,118700.0,0.00616]
["bitfinex","BTCUSD",1752706736342,0.33168891,118710.0,118700.0,0.00616]
["bitfinex","BTCUSD",1752706736553,0.32963891,118710.0,118700.0,0.00616]
["bitfinex","BTCUSD",1752706737268,0.32662891,118710.0,118700.0,0.00616]
["bitfinex","BTCUSD",1752706739058,0.17890161,118710.0,118700.0,0.19957651]
["bitfinex","BTCUSD",1752706739271,0.31130161,118710.0,118700.0,0.20800089]
["bitfinex","BTCUSD",1752706739503,0.31972521,118710.0,118700.0,0.2164252]
["bitfinex","BTCUSD",1752706739718,0.31972521,118710.0,118700.0,0.19957651]
["bitfinex","BTCUSD",1752706740161,0.31972521,118710.0,118700.0,0.20800096]
["bitfinex","BTCUSD",1752706740375,0.31130161,118710.0,118700.0,0.19957651]
["bitfinex","BTCUSD",1752706741957,0.3028778,118710.0,118700.0,0.19957651]
["bitfinex","BTCUSD",1752706743548,0.3187778,118710.0,118700.0,0.00616]
["bitfinex","BTCUSD",1752706743797,0.3219578,118710.0,118700.0,0.00616]
["bitfinex","BTCUSD",1752706744194,0.3240678,118710.0,118700.0,0.00616]
["bitfinex","BTCUSD",1752706744751,0.3240678,118710.0,118700.0,0.17465199]
["bitfinex","BTCUSD",1752706745174,0.1916678,118710.0,118700.0,0.17465199]
["bitfinex","BTCUSD",1752706745349,0.1895578,118710.0,118700.0,0.18307658]
["bitfinex","BTCUSD",1752706745590,0.1863778,118710.0,118700.0,0.19150096]
["bitfinex","BTCUSD",1752706745765,0.1863778,118710.0,118700.0,0.18307658]
["bitfinex","BTCUSD",1752706745978,0.1895578,118710.0,118700.0,0.18307658]
["bitfinex","BTCUSD",1752706746792,0.1895578,118710.0,118700.0,0.1915011]
["bitfinex","BTCUSD",1752706747517,0.19798154,118710.0,118700.0,0.19992555]
["bitfinex","BTCUSD",1752706747727,0.0356944,118710.0,118700.0,0.45266431]
["bitfinex","BTCUSD",1752706747843,0.04411829,118710.0,118700.0,0.45266431]
["bitfinex","BTCUSD",1752706748060,0.01884685,118710.0,118700.0,0.45266382]
["bitfinex","BTCUSD",1752706748279,0.02727052,118710.0,118700.0,0.79340646]
["bitfinex","BTCUSD",1752706748492,0.02727052,118710.0,118700.0,0.45266382]
["bitfinex","BTCUSD",1752706748706,0.03569426,118710.0,118700.0,0.45266382]
["bitfinex","BTCUSD",1752706750247,0.21074902,118710.0,118700.0,0.40933117]
["bitfinex","BTCUSD",1752706750451,0.20550535,118710.0,118700.0,0.35090679]
["bitfinex","BTCUSD",1752706750627,0.20550535,118710.0,118700.0,0.35933124]
["bitfinex","BTCUSD",1752706751630,0.20550535,118710.0,118700.0,0.34248227]
["bitfinex","BTCUSD",1752706751836,0.19708161,118710.0,118700.0,0.34248227]
["bitfinex","BTCUSD",1752706752053,0.19708161,118710.0,118700.0,0.35090686]
["bitfinex","BTCUSD",1752706752711,0.19708161,118710.0,118700.0,0.35933138]
["bitfinex","BTCUSD",1752706752881,0.1886578,118710.0,118700.0,0.34248227]
["bitfinex","BTCUSD",1752706753383,0.1886578,118710.0,118700.0,0.35090686]
["bitfinex","BTCUSD",1752706753614,0.1886578,118710.0,118700.0,0.35933138]
["bitfinex","BTCUSD",1752706754794,0.1886578,118710.0,118700.0,0.35090686]
["bitfinex","BTCUSD",1752706755175,0.1886578,118710.0,118700.0,0.22625487]
["bitfinex","BTCUSD",1752706755637,0.2037578,118710.0,118700.0,0.08551028]
["bitfinex","BTCUSD",1752706755854,0.2058678,118710.0,118700.0,0.21779028]
["bitfinex","BTCUSD",1752706756754,0.1907678,118710.0,118700.0,0.21779028]
["bitfinex","BTCUSD",1752706757467,0.1907678,118710.0,118680.0,0.19563619]
["bitfinex","BTCUSD",1752706757468,0.00842481,118690.0,118680.0,0.19563619]
["bitfinex","BTCUSD",1752706757998,0.21304554,118690.0,118680.0,0.22058228]
["bitfinex","BTCUSD",1752706758231,0.56247993,118690.0,118680.0,0.22058228]
["bitfinex","BTCUSD",1752706758451,0.22173729,118690.0,118680.0,0.22058228]
["bitfinex","BTCUSD",1752706758888,0.22173729,118690.0,118680.0,0.22073287]
["bitfinex","BTCUSD",1752706759099,0.21304554,118690.0,118680.0,0.22073287]
["bitfinex","BTCUSD",1752706759313,0.21404554,118690.0,118680.0,0.22373287]
["bitfinex","BTCUSD",1752706761099,0.55478818,118690.0,118680.0,0.00594259]
["bitfinex","BTCUSD",1752706761300,0.21404554,118690.0,118680.0,0.00594259]
["bitfinex","BTCUSD",1752706762496,0.22267707,118690.0,118680.0,0.00594259]
["bitfinex","BTCUSD",1752706763445,0.21404554,118690.0,118680.0,0.00594259]
["bitfinex","BTCUSD",1752706764269,0.21404554,118690.0,118680.0,0.17446298]
["bitfinex","BTCUSD",1752706764487,0.21404554,118690.0,118680.0,0.00594259]
["bitfinex","BTCUSD",1752706778335,0.21404554,118690.0,118680.0,0.17446298]
["bitfinex","BTCUSD",1752706778336,0.17953554,118690.0,118680.0,0.17446298]
["bitfinex","BTCUSD",1752706778550,0.19603554,118690.0,118680.0,0.18288892]
["bitfinex","BTCUSD",1752706779724,0.20438619,118690.0,118680.0,0.17446298]
["bitfinex","BTCUSD",1752706779942,0.20642619,118690.0,118680.0,0.17446298]
["bitfinex","BTCUSD",1752706780294,0.20642619,118690.0,118680.0,0.18288899]
["bitfinex","BTCUSD",1752706780496,0.19122619,118690.0,118680.0,0.18288899]
["bitfinex","BTCUSD",1752706780917,0.19122619,118690.0,118680.0,0.19131493]
["bitfinex","BTCUSD",1752706781644,0.19122619,118690.0,118680.0,0.1997408]
["bitfinex","BTCUSD",1752706781848,0.19122619,118690.0,118680.0,0.19131493]
["bitfinex","BTCUSD",1752706782643,0.19122619,118690.0,118680.0,0.1997408]
["bitfinex","BTCUSD",1752706784246,0.00842438,118700.0,118690.0,0.18535658]
["bitfinex","BTCUSD",1752706784498,0.20218923,118700.0,118690.0,0.75215452]
["bitfinex","BTCUSD",1752706784923,0.20515972,118700.0,118690.0,0.41141188]
["bitfinex","BTCUSD",1752706784924,0.18831103,118700.0,118690.0,0.21763028]
["bitfinex","BTCUSD",1752706785149,0.20695103,118700.0,118690.0,0.21763028]
["bitfinex","BTCUSD",1752706785625,0.20795103,118700.0,118690.0,0.21963028]
["bitfinex","BTCUSD",1752706788841,0.20795103,118700.0,118690.0,0.39656177]
["bitfinex","BTCUSD",1752706789028,0.20795103,118700.0,118690.0,0.22805558]
["bitfinex","BTCUSD",1752706790375,0.20795103,118700.0,118690.0,0.21963028]
["bitfinex","BTCUSD",1752706793911,0.20795103,118700.0,118690.0,0.39656177]
["bitfinex","BTCUSD",1752706795357,0.19952658,118700.0,118690.0,0.39656177]
["bitfinex","BTCUSD",1752706796226,0.19110199,118700.0,118690.0,0.39656177]
["bitfinex","BTCUSD",1752706798033,0.19110199,118700.0,118690.0,0.404987]
["bitfinex","BTCUSD",1752706798946,0.19110199,118700.0,118690.0,0.21963028]
["bitfinex","BTCUSD",1752706799152,0.44660898,118700.0,118690.0,0.21963028]
["bitfinex","BTCUSD",1752706800368,0.19110199,118700.0,118690.0,0.21963028]
["bitfinex","BTCUSD",1752706800609,0.20620199,118700.0,118690.0,0.21963028]
["bitfinex","BTCUSD",1752706800863,0.03444897,118700.0,118690.0,0.6689188]
["bitfinex","BTCUSD",1752706801108,0.02627251,118700.0,118690.0,0.70966849]
["bitfinex","BTCUSD",1752706801340,0.03469696,118700.0,118690.0,0.70966849]
["bitfinex","BTCUSD",1752706801616,0.02627244,118700.0,118690.0,0.70106849]
["bitfinex","BTCUSD",1752706801837,0.02627237,118700.0,118690.0,0.70106849]
["bitfinex","BTCUSD",1752706802059,0.03469682,118700.0,118690.0,0.4455615]
["bitfinex","BTCUSD",1752706802273,0.03469682,118700.0,118690.0,0.70106849]
["bitfinex","BTCUSD",1752706803247,0.02627237,118700.0,118690.0,0.70106849]
["bitfinex","BTCUSD",1752706803669,0.01784813,118700.0,118690.0,0.70106849]
["bitfinex","BTCUSD",1752706803899,0.03469661,118700.0,118690.0,0.70106849]
["bitfinex","BTCUSD",1752706804329,0.02627223,118700.0,118690.0,0.70106849]
["bitfinex","BTCUSD",1752706804531,0.02627216,118700.0,118690.0,0.70106849]
["bitfinex","BTCUSD",1752706804739,0.04312085,118700.0,118690.0,0.70106849]
["bitfinex","BTCUSD",1752706804941,0.03469647,118700.0,118690.0,0.70106849]
["bitfinex","BTCUSD",1752706805227,0.02627216,118700.0,118690.0,0.78615372]
["bitfinex","BTCUSD",1752706805446,0.001,118700.0,118690.0,0.78615372]
["bitfinex","BTCUSD",1752706805667,0.001,118700.0,118690.0,0.79475372]
["bitfinex","BTCUSD",1752706805884,0.001,118700.0,118690.0,0.81943337]
["bitfinex","BTCUSD",1752706807200,0.00942403,118700.0,118690.0,0.81943337]
["bitfinex","BTCUSD",1752706807736,0.001,118700.0,118690.0,0.81943337]
["bitfinex","BTCUSD",1752706807937,0.00942403,118700.0,118690.0,0.81943337]
["bitfinex","BTCUSD",1752706808143,0.02627258,118700.0,118690.0,0.81943337]
["bitfinex","BTCUSD",1752706808267,0.0178482,118700.0,118690.0,0.81943337]
["bitfinex","BTCUSD",1752706808685,0.02627244,118700.0,118690.0,0.81943337]
["bitfinex","BTCUSD",1752706808899,0.0178482,118700.0,118690.0,0.79475372]
["bitfinex","BTCUSD",1752706809313,0.00942403,118700.0,118690.0,0.79475372]
["bitfinex","BTCUSD",1752706809509,0.001,118700.0,118690.0,1.13475372]
["bitfinex","BTCUSD",1752706810579,0.001,118700.0,118690.0,1.16012074]
["bitfinex","BTCUSD",1752706812942,0.19476471,118700.0,118690.0,0.46809328]
["bitfinex","BTCUSD",1752706813158,0.5626729,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1752706814019,0.20943135,118690.0,118680.0,0.13486259]
["bitfinex","BTCUSD",1752706814228,0.20943135,118690.0,118680.0,0.22037287]
["bitfinex","BTCUSD",1752706814438,0.20943135,118690.0,118680.0,0.08845287]
["bitfinex","BTCUSD",1752706814439,0.21457135,118690.0,118680.0,0.08845287]
["bitfinex","BTCUSD",1752706814652,0.21457135,118690.0,118680.0,0.22033287]
["bitfinex","BTCUSD",1752706815513,0.22299644,118690.0,118680.0,0.72944548]
["bitfinex","BTCUSD",1752706815792,0.23142167,118690.0,118680.0,0.38885326]
["bitfinex","BTCUSD",1752706816019,0.22399658,118690.0,118680.0,0.22433287]
["bitfinex","BTCUSD",1752706823835,0.22399658,118690.0,118680.0,0.22429287]
["bitfinex","BTCUSD",1752706824367,0.22399658,118690.0,118680.0,0.39281326]
["bitfinex","BTCUSD",1752706825028,0.05549039,118690.0,118680.0,0.41809066]
["bitfinex","BTCUSD",1752706825267,0.22399658,118690.0,118680.0,0.40966507]
["bitfinex","BTCUSD",1752706825498,0.22399658,118690.0,118680.0,0.40123927]
["bitfinex","BTCUSD",1752706825715,0.22399658,118690.0,118680.0,0.41809094]
["bitfinex","BTCUSD",1752706826013,0.22399658,118690.0,118680.0,0.40123927]
["bitfinex","BTCUSD",1752706826248,0.22399658,118690.0,118680.0,0.40966521]
["bitfinex","BTCUSD",1752706826470,0.05549039,118690.0,118680.0,0.4265166]
["bitfinex","BTCUSD",1752706826739,0.05549039,118690.0,118680.0,0.42651667]
["bitfinex","BTCUSD",1752706826935,0.22399658,118690.0,118680.0,0.41809108]
["bitfinex","BTCUSD",1752706827155,0.05549011,118690.0,118680.0,0.43494247]
["bitfinex","BTCUSD",1752706827370,0.05549011,118690.0,118680.0,0.75868309]
["bitfinex","BTCUSD",1752706827581,0.06391541,118690.0,118680.0,0.76710875]
["bitfinex","BTCUSD",1752706827830,0.06391534,118690.0,118680.0,0.42651653]
["bitfinex","BTCUSD",1752706828034,0.06391478,118690.0,118680.0,0.43494205]
["bitfinex","BTCUSD",1752706829001,0.24084613,118690.0,118680.0,0.40966507]
["bitfinex","BTCUSD",1752706829210,0.23242139,118690.0,118680.0,0.40123927]
["bitfinex","BTCUSD",1752706829840,0.23242139,118690.0,118680.0,0.40966521]
["bitfinex","BTCUSD",1752706829992,0.23242139,118690.0,118680.0,0.41809108]
["bitfinex","BTCUSD",1752706830203,0.23242139,118690.0,118680.0,0.42651688]
["bitfinex","BTCUSD",1752706830621,0.23242139,118690.0,118680.0,0.40123927]
["bitfinex","BTCUSD",1752706830835,0.22399644,118690.0,118680.0,0.39281326]
["bitfinex","BTCUSD",1752706830999,0.22399644,118690.0,118680.0,0.40123927]
["bitfinex","BTCUSD",1752706831200,0.22399644,118690.0,118680.0,0.40966521]
["bitfinex","BTCUSD",1752706831471,0.22399644,118690.0,118680.0,0.41809108]
["bitfinex","BTCUSD",1752706832116,0.22399644,118690.0,118680.0,0.40966521]
["bitfinex","BTCUSD",1752706832321,0.22399644,118690.0,118680.0,0.40123927]
["bitfinex","BTCUSD",1752706832563,0.22399644,118690.0,118680.0,0.40966521]
["bitfinex","BTCUSD",1752706832841,0.22399644,118690.0,118680.0,0.39281326]
["bitfinex","BTCUSD",1752706833070,0.21557135,118690.0,118680.0,0.22429287]
["bitfinex","BTCUSD",1752706833321,0.20714619,118690.0,118680.0,0.39281326]
["bitfinex","BTCUSD",1752706833529,0.20714619,118690.0,118680.0,0.22429287]
["bitfinex","BTCUSD",1752706842461,0.20714619,118690.0,118680.0,0.39281326]
["bitfinex","BTCUSD",1752706842691,0.20714619,118690.0,118680.0,0.40123927]
["bitfinex","BTCUSD",1752706842919,0.0205,118690.0,118680.0,0.75868309]
["bitfinex","BTCUSD",1752706843134,0.05110008,118690.0,118680.0,0.7755342]
["bitfinex","BTCUSD",1752706844168,0.21960683,118690.0,118680.0,0.75868309]
["bitfinex","BTCUSD",1752706844378,0.22272683,118690.0,118680.0,0.75868309]
["bitfinex","BTCUSD",1752706845384,0.21430188,118690.0,118680.0,0.40123927]
["bitfinex","BTCUSD",1752706845639,0.21635188,118690.0,118680.0,0.40966521]
["bitfinex","BTCUSD",1752706845976,0.22442672,118690.0,118680.0,0.22429287]
["bitfinex","BTCUSD",1752706846176,0.21600149,118690.0,118680.0,0.22429287]
["bitfinex","BTCUSD",1752706847397,0.21600149,118690.0,118680.0,0.39281326]
["bitfinex","BTCUSD",1752706847599,0.21600149,118690.0,118680.0,0.40123927]
["bitfinex","BTCUSD",1752706848204,0.21600149,118690.0,118680.0,0.23271888]
["bitfinex","BTCUSD",1752706849672,0.21600149,118690.0,118680.0,0.40123927]
["bitfinex","BTCUSD",1752706849818,0.21600149,118690.0,118680.0,0.40966514]
["bitfinex","BTCUSD",1752706850034,0.20587658,118690.0,118680.0,0.76710868]
["bitfinex","BTCUSD",1752706850722,0.20275658,118690.0,118680.0,0.75868309]
["bitfinex","BTCUSD",1752706851362,0.20275658,118690.0,118680.0,0.75025736]
["bitfinex","BTCUSD",1752706851779,0.20275658,118690.0,118680.0,0.75868316]
["bitfinex","BTCUSD",1752706852012,0.20275658,118690.0,118680.0,0.76710889]
["bitfinex","BTCUSD",1752706852230,0.20275658,118690.0,118680.0,0.77553455]
["bitfinex","BTCUSD",1752706852643,0.20275658,118690.0,118680.0,0.77553413]
["bitfinex","BTCUSD",1752706852856,0.20320669,118690.0,118680.0,0.64369413]
["bitfinex","BTCUSD",1752706853063,0.20722672,118690.0,118680.0,0.22413287]
["bitfinex","BTCUSD",1752706853267,0.22232672,118690.0,118680.0,0.22413287]
["bitfinex","BTCUSD",1752706853515,0.22232672,118690.0,118680.0,0.40107927]
["bitfinex","BTCUSD",1752706853941,0.22232672,118690.0,118680.0,0.75009743]
["bitfinex","BTCUSD",1752706854156,0.22232672,118690.0,118680.0,0.40950521]
["bitfinex","BTCUSD",1752706854377,0.22232672,118690.0,118680.0,0.75009743]
["bitfinex","BTCUSD",1752706855323,0.21390149,118690.0,118680.0,0.56472509]
["bitfinex","BTCUSD",1752706855538,0.21390149,118690.0,118680.0,0.22413287]
["bitfinex","BTCUSD",1752706857308,0.21390149,118690.0,118680.0,0.4010792]
["bitfinex","BTCUSD",1752706859002,0.19880149,118690.0,118680.0,0.4010792]
["bitfinex","BTCUSD",1752706859333,0.19880149,118690.0,118680.0,0.74167142]
["bitfinex","BTCUSD",1752706860014,0.19880149,118690.0,118680.0,0.4010792]
["bitfinex","BTCUSD",1752706860436,0.19880149,118690.0,118680.0,0.409505]
["bitfinex","BTCUSD",1752706860637,0.19675149,118690.0,118680.0,0.409505]
["bitfinex","BTCUSD",1752706860780,0.19675149,118690.0,118680.0,0.4010792]
["bitfinex","BTCUSD",1752706861008,0.19675149,118690.0,118680.0,0.40950507]
["bitfinex","BTCUSD",1752706861382,0.19675149,118690.0,118680.0,0.75009729]
["bitfinex","BTCUSD",1752706862523,0.19675149,118690.0,118680.0,0.73324548]
["bitfinex","BTCUSD",1752706862738,0.18832619,118690.0,118680.0,0.22413287]
["bitfinex","BTCUSD",1752706862969,0.19042619,118690.0,118680.0,0.22413287]
["bitfinex","BTCUSD",1752706863220,0.20582619,118690.0,118680.0,0.22413287]
["bitfinex","BTCUSD",1752706863835,0.20582619,118690.0,118680.0,0.40107927]
["bitfinex","BTCUSD",1752706864618,0.20582619,118690.0,118680.0,0.10087888]
["bitfinex","BTCUSD",1752706864764,0.20582619,118690.0,118680.0,0.23458538]
["bitfinex","BTCUSD",1752706864965,0.20582619,118690.0,118680.0,0.23247888]
["bitfinex","BTCUSD",1752706865804,0.20582619,118690.0,118680.0,0.22405287]
["bitfinex","BTCUSD",1752706866171,0.20582619,118690.0,118680.0,0.56464509]
["bitfinex","BTCUSD",1752706866644,0.20582619,118690.0,118680.0,0.22405287]
["bitfinex","BTCUSD",1752706867593,0.20582619,118690.0,118680.0,0.09245287]
["bitfinex","BTCUSD",1752706867814,0.20582619,118690.0,118680.0,0.22615937]
["bitfinex","BTCUSD",1752706868058,0.20582619,118690.0,118680.0,0.22405287]
["bitfinex","BTCUSD",1752706869017,0.20582619,118690.0,118680.0,0.22401287]
["bitfinex","BTCUSD",1752706870047,0.20582619,118690.0,118680.0,0.09245287]
["bitfinex","BTCUSD",1752706870259,0.20582619,118690.0,118680.0,0.22401287]
["bitfinex","BTCUSD",1752706870472,0.20582619,118690.0,118680.0,0.24930387]
["bitfinex","BTCUSD",1752706875190,0.20582619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706877542,0.20582619,118690.0,118680.0,0.24930387]
["bitfinex","BTCUSD",1752706877760,0.20582619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706879487,0.20582619,118690.0,118680.0,0.24930387]
["bitfinex","BTCUSD",1752706879701,0.19042619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706879918,0.19042619,118690.0,118680.0,0.24930387]
["bitfinex","BTCUSD",1752706880139,0.20552619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706888161,0.20552619,118690.0,118680.0,0.24930387]
["bitfinex","BTCUSD",1752706888443,0.20552619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706890501,0.18832619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706890703,0.20482619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706891201,0.20692619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706892458,0.19042619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706892658,0.18832619,118690.0,118680.0,0.68178776]
["bitfinex","BTCUSD",1752706893394,0.18832619,118690.0,118680.0,0.51326737]
["bitfinex","BTCUSD",1752706893617,0.18832619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706894814,0.18832619,118690.0,118680.0,0.67336175]
["bitfinex","BTCUSD",1752706895055,0.20205658,118690.0,118680.0,0.93732525]
["bitfinex","BTCUSD",1752706895279,0.20205658,118690.0,118680.0,0.6902137]
["bitfinex","BTCUSD",1752706895497,0.20205658,118690.0,118680.0,0.69863957]
["bitfinex","BTCUSD",1752706895731,0.20205658,118690.0,118680.0,0.7070653]
["bitfinex","BTCUSD",1752706896019,0.20205658,118690.0,118680.0,0.69863957]
["bitfinex","BTCUSD",1752706896220,0.20510658,118690.0,118680.0,0.69863957]
["bitfinex","BTCUSD",1752706896472,0.20510658,118690.0,118680.0,0.44310208]
["bitfinex","BTCUSD",1752706896721,0.20510658,118690.0,118680.0,0.69863957]
["bitfinex","BTCUSD",1752706897780,0.20510658,118690.0,118680.0,0.70706537]
["bitfinex","BTCUSD",1752706898862,0.20510658,118690.0,118680.0,0.71549075]
["bitfinex","BTCUSD",1752706899310,0.20510658,118690.0,118680.0,0.45995326]
["bitfinex","BTCUSD",1752706899501,0.20510658,118690.0,118680.0,0.71549075]
["bitfinex","BTCUSD",1752706899709,0.20510658,118690.0,118680.0,0.70706509]
["bitfinex","BTCUSD",1752706899931,0.20510658,118690.0,118680.0,0.4515276]
["bitfinex","BTCUSD",1752706900434,0.19873149,118690.0,118680.0,0.43467607]
["bitfinex","BTCUSD",1752706900658,0.21503149,118690.0,118680.0,0.69021356]
["bitfinex","BTCUSD",1752706900858,0.21503149,118690.0,118680.0,0.68178769]
["bitfinex","BTCUSD",1752706901448,0.20660619,118690.0,118680.0,0.68178769]
["bitfinex","BTCUSD",1752706901929,0.20660619,118690.0,118680.0,0.4262502]
["bitfinex","BTCUSD",1752706902149,0.20660619,118690.0,118680.0,0.68178769]
["bitfinex","BTCUSD",1752706902367,0.20660619,118690.0,118680.0,0.69021356]
["bitfinex","BTCUSD",1752706902787,0.20660619,118690.0,118680.0,0.69863936]
["bitfinex","BTCUSD",1752706904365,0.20660619,118690.0,118680.0,0.69021356]
["bitfinex","BTCUSD",1752706905134,0.20660619,118690.0,118680.0,0.69863936]
["bitfinex","BTCUSD",1752706905446,0.20660619,118690.0,118680.0,0.70706509]
["bitfinex","BTCUSD",1752706905643,0.18825619,118690.0,118680.0,0.71549075]
["bitfinex","BTCUSD",1752706906340,0.18825619,118690.0,118680.0,0.70706509]
["bitfinex","BTCUSD",1752706906778,0.19668135,118690.0,118680.0,0.71549068]
["bitfinex","BTCUSD",1752706907002,0.21353153,118690.0,118680.0,0.70706509]
["bitfinex","BTCUSD",1752706907408,0.21353153,118690.0,118680.0,0.71549075]
["bitfinex","BTCUSD",1752706907710,0.22195683,118690.0,118680.0,0.71549075]
["bitfinex","BTCUSD",1752706908658,0.04502534,118690.0,118680.0,0.71549075]
["bitfinex","BTCUSD",1752706908870,0.04197534,118690.0,118680.0,0.97102782]
["bitfinex","BTCUSD",1752706909323,0.03355011,118690.0,118680.0,0.97102782]
["bitfinex","BTCUSD",1752706909538,0.21353153,118690.0,118680.0,0.9626023]
["bitfinex","BTCUSD",1752706909926,0.21353153,118690.0,118680.0,0.70706481]
["bitfinex","BTCUSD",1752706910897,0.21353153,118690.0,118680.0,0.69863915]
["bitfinex","BTCUSD",1752706911112,0.22245658,118690.0,118680.0,0.68178762]
["bitfinex","BTCUSD",1752706912045,0.21403142,118690.0,118680.0,0.41782426]
["bitfinex","BTCUSD",1752706912197,0.20560619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706912403,0.20560619,118690.0,118680.0,0.68178776]
["bitfinex","BTCUSD",1752706912840,0.20560619,118690.0,118680.0,0.6902137]
["bitfinex","BTCUSD",1752706913069,0.20560619,118690.0,118680.0,0.69863957]
["bitfinex","BTCUSD",1752706914728,0.20560619,118690.0,118680.0,0.44310208]
["bitfinex","BTCUSD",1752706914951,0.20560619,118690.0,118680.0,0.69863957]
["bitfinex","BTCUSD",1752706916916,0.20560619,118690.0,118680.0,0.42625027]
["bitfinex","BTCUSD",1752706917144,0.20560619,118690.0,118680.0,0.24930387]
["bitfinex","BTCUSD",1752706917364,0.20560619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706917584,0.20560619,118690.0,118680.0,0.24930387]
["bitfinex","BTCUSD",1752706917789,0.20560619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706922670,0.20560619,118690.0,118680.0,0.24930387]
["bitfinex","BTCUSD",1752706922908,0.20560619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706924331,0.20560619,118690.0,118680.0,0.24930387]
["bitfinex","BTCUSD",1752706924528,0.20560619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706925061,0.20560619,118690.0,118680.0,0.68178776]
["bitfinex","BTCUSD",1752706925267,0.20560619,118690.0,118680.0,0.6902137]
["bitfinex","BTCUSD",1752706925512,0.20560619,118690.0,118680.0,0.68178776]
["bitfinex","BTCUSD",1752706926573,0.20560619,118690.0,118680.0,0.51326737]
["bitfinex","BTCUSD",1752706926863,0.20560619,118690.0,118680.0,0.50484136]
["bitfinex","BTCUSD",1752706927079,0.20560619,118690.0,118680.0,0.67336175]
["bitfinex","BTCUSD",1752706927680,0.20560619,118690.0,118680.0,0.37328136]
["bitfinex","BTCUSD",1752706927923,0.20560619,118690.0,118680.0,0.47923036]
["bitfinex","BTCUSD",1752706928559,0.46114368,118690.0,118680.0,0.22369287]
["bitfinex","BTCUSD",1752706929827,0.20560619,118690.0,118680.0,0.22369287]
["bitfinex","BTCUSD",1752706930248,0.46114368,118690.0,118680.0,0.22369287]
["bitfinex","BTCUSD",1752706930463,0.46014368,118690.0,118680.0,0.21969287]
["bitfinex","BTCUSD",1752706930886,0.46114368,118690.0,118680.0,0.22269287]
["bitfinex","BTCUSD",1752706932245,0.20560619,118690.0,118680.0,0.22269287]
["bitfinex","BTCUSD",1752706933518,0.46114368,118690.0,118680.0,0.22269287]
["bitfinex","BTCUSD",1752706933719,0.20560619,118690.0,118680.0,0.22269287]
["bitfinex","BTCUSD",1752706934061,0.20560619,118690.0,118680.0,0.47823036]
["bitfinex","BTCUSD",1752706934260,0.20560619,118690.0,118680.0,0.22269287]
["bitfinex","BTCUSD",1752706936119,0.46114368,118690.0,118680.0,0.22269287]
["bitfinex","BTCUSD",1752706936494,0.20560619,118690.0,118680.0,0.22269287]
["bitfinex","BTCUSD",1752706945329,0.46114368,118690.0,118680.0,0.22269287]
["bitfinex","BTCUSD",1752706951408,0.20560619,118690.0,118680.0,0.22269287]
["bitfinex","BTCUSD",1752706954636,0.20560619,118690.0,118680.0,0.47823036]
["bitfinex","BTCUSD",1752706955991,0.20560619,118690.0,118680.0,0.22269287]
["bitfinex","BTCUSD",1752706959123,0.20560619,118690.0,118680.0,0.47823036]
["bitfinex","BTCUSD",1752706959772,0.20560619,118690.0,118680.0,0.22269287]
["bitfinex","BTCUSD",1752706959951,0.20560619,118690.0,118680.0,0.47823036]
["bitfinex","BTCUSD",1752706963785,0.20560619,118690.0,118680.0,0.22269287]
["bitfinex","BTCUSD",1752706964032,0.20560619,118690.0,118680.0,0.47823036]
["bitfinex","BTCUSD",1752706964691,0.20560619,118690.0,118680.0,0.22269287]
["bitfinex","BTCUSD",1752706965531,0.20560619,118690.0,118680.0,0.09145287]
["bitfinex","BTCUSD",1752706965750,0.73122202,118690.0,118680.0,0.00594259]
["bitfinex","BTCUSD",1752706965969,0.21658754,118670.0,118660.0,0.028291]
["bitfinex","BTCUSD",1752706966187,0.60518503,118670.0,118660.0,0.00305062]
["bitfinex","BTCUSD",1752706966406,0.60824503,118670.0,118660.0,0.00305062]
["bitfinex","BTCUSD",1752706966632,0.86378252,118670.0,118660.0,0.00305062]
["bitfinex","BTCUSD",1752706966849,0.87832337,118670.0,118660.0,0.00305062]
["bitfinex","BTCUSD",1752706967281,0.88674248,118670.0,118660.0,0.00305062]
["bitfinex","BTCUSD",1752706968968,0.63120499,118670.0,118660.0,0.00305062]
["bitfinex","BTCUSD",1752706969177,0.3756675,118670.0,118660.0,0.00305062]
["bitfinex","BTCUSD",1752706969407,0.63220499,118670.0,118660.0,0.00405062]
["bitfinex","BTCUSD",1752706969650,0.63120499,118670.0,118660.0,0.00305062]
["bitfinex","BTCUSD",1752706969863,0.63320499,118670.0,118660.0,0.00405062]
["bitfinex","BTCUSD",1752706970301,0.48762414,118670.0,118660.0,0.00405062]
["bitfinex","BTCUSD",1752706970521,0.23208665,118670.0,118660.0,0.25958811]
["bitfinex","BTCUSD",1752706970783,0.18738754,118670.0,118660.0,0.78816939]
["bitfinex","BTCUSD",1752706970978,0.17896117,118670.0,118660.0,0.79958857]
["bitfinex","BTCUSD",1752706971183,0.17896117,118670.0,118660.0,0.52715461]
["bitfinex","BTCUSD",1752706971596,0.17896117,118670.0,118660.0,0.35860582]
["bitfinex","BTCUSD",1752706971802,0.17053459,118670.0,118660.0,0.35017839]
["bitfinex","BTCUSD",1752706972020,0.17053459,118670.0,118660.0,0.34722839]
["bitfinex","BTCUSD",1752706972270,0.17053459,118670.0,118660.0,0.0916909]
["bitfinex","BTCUSD",1752706972470,0.19141459,118670.0,118660.0,0.34722839]
["bitfinex","BTCUSD",1752706972680,0.19141459,118670.0,118660.0,0.0916909]
["bitfinex","BTCUSD",1752706972896,0.20791459,118670.0,118660.0,0.0916909]
["bitfinex","BTCUSD",1752706973117,0.20791459,118670.0,118660.0,0.2227309]
["bitfinex","BTCUSD",1752706974420,0.19141459,118670.0,118660.0,0.2227309]
["bitfinex","BTCUSD",1752706974882,0.18633459,118670.0,118660.0,0.2227309]
["bitfinex","BTCUSD",1752706976367,0.18633459,118670.0,118660.0,0.0916909]
["bitfinex","BTCUSD",1752706976589,0.18633459,118670.0,118660.0,0.2226909]
["bitfinex","BTCUSD",1752706977967,0.18633459,118670.0,118660.0,0.39123969]
["bitfinex","BTCUSD",1752706978186,0.02727911,118670.0,118660.0,0.42644413]
["bitfinex","BTCUSD",1752706978416,0.02727911,118670.0,118660.0,0.77572072]
["bitfinex","BTCUSD",1752706978856,0.02727904,118670.0,118660.0,0.77572072]
["bitfinex","BTCUSD",1752706979081,0.04413227,118670.0,118660.0,0.77572079]
["bitfinex","BTCUSD",1752706979307,0.01885253,118670.0,118660.0,0.77572086]
["bitfinex","BTCUSD",1752706979560,0.20424028,118670.0,118660.0,0.77572086]
["bitfinex","BTCUSD",1752706979898,0.19581412,118670.0,118660.0,0.76729378]
["bitfinex","BTCUSD",1752706980514,0.18738775,118670.0,118660.0,0.75189378]
["bitfinex","BTCUSD",1752706980850,0.17896124,118670.0,118660.0,0.75886663]
["bitfinex","BTCUSD",1752706981027,0.17896124,118670.0,118660.0,0.74346663]
["bitfinex","BTCUSD",1752706982427,0.17896124,118670.0,118660.0,0.75189385]
["bitfinex","BTCUSD",1752706982655,0.18653459,118670.0,118660.0,0.73208934]
["bitfinex","BTCUSD",1752706983089,0.19496124,118670.0,118660.0,0.7405167]
["bitfinex","BTCUSD",1752706983261,0.19496124,118670.0,118660.0,0.75737107]
["bitfinex","BTCUSD",1752706983560,0.19496124,118670.0,118660.0,0.56354055]
["bitfinex","BTCUSD",1752706983833,0.19496124,118670.0,118660.0,0.7405167]
["bitfinex","BTCUSD",1752706984078,0.002,118670.0,118660.0,0.99322079]
["bitfinex","BTCUSD",1752706984319,0.01042616,118670.0,118660.0,1.11562079]
["bitfinex","BTCUSD",1752706984552,0.01885239,118670.0,118660.0,1.11562079]
["bitfinex","BTCUSD",1752706984780,0.00842609,118670.0,118660.0,1.11462079]
["bitfinex","BTCUSD",1752706984981,0.00942609,118670.0,118660.0,1.11662079]
["bitfinex","BTCUSD",1752706985110,0.01785232,118670.0,118660.0,1.11462079]
["bitfinex","BTCUSD",1752706985326,0.01685232,118670.0,118660.0,1.11462079]
["bitfinex","BTCUSD",1752706985526,0.001,118670.0,118660.0,1.11862079]
["bitfinex","BTCUSD",1752706986390,0.00942609,118670.0,118660.0,1.11862079]
["bitfinex","BTCUSD",1752706986564,0.00942609,118670.0,118660.0,0.77777114]
["bitfinex","BTCUSD",1752706986764,0.00942609,118670.0,118660.0,1.11862079]
["bitfinex","BTCUSD",1752706987032,0.00942609,118670.0,118660.0,1.14391279]
["bitfinex","BTCUSD",1752706987533,0.02627869,118670.0,118660.0,1.11862079]
["bitfinex","BTCUSD",1752706987727,0.01785232,118670.0,118660.0,1.14391279]
["bitfinex","BTCUSD",1752706987933,0.02627869,118670.0,118660.0,1.14391279]
["bitfinex","BTCUSD",1752706988132,0.02627869,118670.0,118660.0,1.11862079]
["bitfinex","BTCUSD",1752706988532,0.03470527,118670.0,118660.0,1.11862079]
["bitfinex","BTCUSD",1752706988764,0.20323986,118670.0,118660.0,0.9707667]
["bitfinex","BTCUSD",1752706988981,0.001,118670.0,118660.0,1.12700801]
["bitfinex","BTCUSD",1752706989209,0.00942609,118670.0,118660.0,1.13560801]
["bitfinex","BTCUSD",1752706989639,0.001,118670.0,118660.0,1.12700801]
["bitfinex","BTCUSD",1752706989876,0.001,118670.0,118660.0,0.78615836]
["bitfinex","BTCUSD",1752706990113,0.00942623,118670.0,118660.0,1.12700801]
["bitfinex","BTCUSD",1752706990337,0.02627918,118670.0,118660.0,1.12700801]
["bitfinex","BTCUSD",1752706990559,0.02627904,118670.0,118660.0,1.12700801]
["bitfinex","BTCUSD",1752706990771,0.00942623,118670.0,118660.0,1.12700801]
["bitfinex","BTCUSD",1752706990987,0.02627918,118670.0,118660.0,1.12700801]
["bitfinex","BTCUSD",1752706991638,0.0178526,118670.0,118660.0,1.12700801]
["bitfinex","BTCUSD",1752706991847,0.02627911,118670.0,118660.0,1.12700801]
["bitfinex","BTCUSD",1752706992063,0.02627904,118670.0,118660.0,1.12700801]
["bitfinex","BTCUSD",1752706992283,0.03470562,118670.0,118660.0,1.12700801]
["bitfinex","BTCUSD",1752706993582,0.23147433,118670.0,118660.0,0.73419969]
["bitfinex","BTCUSD",1752706993805,0.23147433,118670.0,118660.0,0.74262705]
["bitfinex","BTCUSD",1752706994003,0.22304789,118670.0,118660.0,0.5656509]
["bitfinex","BTCUSD",1752706994216,0.21462131,118670.0,118660.0,0.90650055]
["bitfinex","BTCUSD",1752706994641,0.21462131,118670.0,118660.0,1.08347677]
["bitfinex","BTCUSD",1752706994854,0.21462131,118670.0,118660.0,0.74262712]
["bitfinex","BTCUSD",1752706995496,0.21462131,118670.0,118660.0,0.75948149]
["bitfinex","BTCUSD",1752706995714,0.21148131,118670.0,118660.0,1.10033114]
["bitfinex","BTCUSD",1752706996158,0.20410782,118670.0,118660.0,1.10033114]
["bitfinex","BTCUSD",1752706997790,0.22344782,118670.0,118660.0,1.09190399]
["bitfinex","BTCUSD",1752706998016,0.22344782,118670.0,118660.0,0.74262712]
["bitfinex","BTCUSD",1752706998017,0.21502131,118670.0,118660.0,0.74262712]
["bitfinex","BTCUSD",1752706998234,0.20659459,118670.0,118660.0,0.5656509]
["bitfinex","BTCUSD",1752706998455,0.20659459,118670.0,118660.0,0.90650055]
["bitfinex","BTCUSD",1752706998641,0.20659459,118670.0,118660.0,0.77554055]
["bitfinex","BTCUSD",1752706998914,0.20659459,118670.0,118660.0,0.4325609]
["bitfinex","BTCUSD",1752706999137,0.54744424,118670.0,118660.0,0.0925609]
["bitfinex","BTCUSD",1752706999782,0.20659459,118670.0,118660.0,0.2234809]
["bitfinex","BTCUSD",1752707003262,0.54744424,118670.0,118660.0,0.2234809]
["bitfinex","BTCUSD",1752707003497,0.54744424,118670.0,118660.0,0.13797062]
["bitfinex","BTCUSD",1752707003952,0.70149395,118670.0,118660.0,0.00705062]
["bitfinex","BTCUSD",1752707004821,0.70049395,118670.0,118660.0,0.00305062]
["bitfinex","BTCUSD",1752707005337,0.70149395,118670.0,118660.0,0.00405062]
["bitfinex","BTCUSD",1752707005550,0.70049395,118670.0,118660.0,0.00305062]
["bitfinex","BTCUSD",1752707006834,0.70249395,118670.0,118660.0,0.00405062]
["bitfinex","BTCUSD",1752707007466,0.3616443,118670.0,118660.0,0.00405062]
["bitfinex","BTCUSD",1752707007682,0.70249395,118670.0,118660.0,0.00405062]
["bitfinex","BTCUSD",1752707008166,0.3616443,118670.0,118660.0,0.00405062]
["bitfinex","BTCUSD",1752707008371,0.70249395,118670.0,118660.0,0.00405062]
["bitfinex","BTCUSD",1752707011915,0.5633815,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752707012136,0.5655015,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752707012347,0.6995615,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752707014082,0.35871185,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752707014307,0.6995615,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752707015105,0.7015615,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1752707026838,0.22979185,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1752707027068,0.7015615,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1752707030308,0.194091,118650.0,118640.0,0.0061]
["bitfinex","BTCUSD",1752707030512,0.309911,118650.0,118640.0,0.0061]
["bitfinex","BTCUSD",1752707030755,0.328821,118650.0,118640.0,0.0061]
["bitfinex","BTCUSD",1752707030896,0.346571,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1752707031519,0.68742065,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1752707031930,0.55650065,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1752707032183,0.68742065,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1752707032739,0.19387925,118630.0,118620.0,0.39437482]
["bitfinex","BTCUSD",1752707032974,0.19387925,118630.0,118620.0,0.28389545]
["bitfinex","BTCUSD",1752707033759,0.19387925,118630.0,118620.0,0.29232558]
["bitfinex","BTCUSD",1752707033965,0.19400712,118630.0,118620.0,0.29232558]
["bitfinex","BTCUSD",1752707034176,0.19400712,118630.0,118620.0,0.28389545]
["bitfinex","BTCUSD",1752707034398,0.19500712,118630.0,118620.0,0.10691028]
["bitfinex","BTCUSD",1752707034621,0.18657805,118630.0,118620.0,0.09061028]
["bitfinex","BTCUSD",1752707034799,0.18657805,118630.0,118620.0,0.22153028]
["bitfinex","BTCUSD",1752707035241,0.20833805,118630.0,118620.0,0.09061028]
["bitfinex","BTCUSD",1752707035682,0.20307805,118630.0,118620.0,0.09061028]
["bitfinex","BTCUSD",1752707035937,0.20833805,118630.0,118620.0,0.09061028]
["bitfinex","BTCUSD",1752707037508,0.22393805,118630.0,118620.0,0.09061028]
["bitfinex","BTCUSD",1752707038699,0.35485805,118630.0,118620.0,0.09061028]
["bitfinex","BTCUSD",1752707039880,0.6957077,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752707040602,0.71024855,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752707040835,0.3693989,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752707041109,0.71024855,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752707042692,0.2196689,118630.0,118620.0,0.0051]
["bitfinex","BTCUSD",1752707042933,0.18657805,118630.0,118620.0,0.34594965]
["bitfinex","BTCUSD",1752707043159,0.19394877,118630.0,118620.0,0.43145993]
["bitfinex","BTCUSD",1752707043362,0.19394877,118630.0,118620.0,0.09061028]
["bitfinex","BTCUSD",1752707043998,0.19594877,118630.0,118620.0,0.09061028]
["bitfinex","BTCUSD",1752707044227,0.19908877,118630.0,118620.0,0.0051]
["bitfinex","BTCUSD",1752707044472,0.21548877,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752707044703,0.55633842,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752707045154,0.57087927,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752707046462,0.23002962,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752707046685,0.57087927,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752707046894,0.65638955,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752707047552,0.22307661,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1752707047760,0.69684626,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1752707047966,0.69998626,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1752707049373,0.78549654,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1752707050262,0.78549654,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707050263,0.78749654,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707050707,0.36113661,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707051145,0.23021661,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707051359,0.70198626,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707053542,0.78749654,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707056669,0.21567576,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707056887,0.20800582,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707057102,0.18746582,118620.0,118610.0,0.0033]
["bitfinex","BTCUSD",1752707057311,0.31838582,118620.0,118610.0,0.0033]
["bitfinex","BTCUSD",1752707057747,0.68047547,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707057961,0.69667547,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707061023,0.71121632,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707074657,0.58029632,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707074892,0.71121632,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707075892,0.37036667,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707076118,0.71121632,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707076800,0.7967266,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707078446,1.1367266,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707084346,1.1167266,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707084725,1.12515673,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707085835,0.78430708,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707086059,1.12515673,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707087719,0.78430708,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707087926,1.12515673,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1752707095760,1.12515673,118620.0,118600.0,0.02075138]
["bitfinex","BTCUSD",1752707095761,0.21005069,118610.0,118600.0,0.02075138]
["bitfinex","BTCUSD",1752707095969,1.11354027,118610.0,118600.0,0.02075138]
["bitfinex","BTCUSD",1752707096176,0.77269062,118610.0,118600.0,0.02075138]
["bitfinex","BTCUSD",1752707096386,1.45354027,118610.0,118600.0,0.02075138]
["bitfinex","BTCUSD",1752707096797,0.17712535,118560.0,118550.0,0.13327618]
["bitfinex","BTCUSD",1752707097057,0.03373732,118560.0,118550.0,0.91008066]
["bitfinex","BTCUSD",1752707097244,0.03373732,118560.0,118550.0,0.91303024]
["bitfinex","BTCUSD",1752707097464,0.20242827,118560.0,118550.0,0.90459555]
["bitfinex","BTCUSD",1752707098109,0.02545448,118560.0,118550.0,0.91303031]
["bitfinex","BTCUSD",1752707098339,0.19414543,118560.0,118550.0,0.90459555]
["bitfinex","BTCUSD",1752707098575,0.02545448,118560.0,118550.0,0.91303031]
["bitfinex","BTCUSD",1752707099191,0.2025799,118560.0,118550.0,0.91316699]
["bitfinex","BTCUSD",1752707099407,0.2025799,118560.0,118550.0,0.88398109]
["bitfinex","BTCUSD",1752707099618,0.2045799,118560.0,118550.0,0.88598109]
["bitfinex","BTCUSD",1752707099846,0.21301444,118560.0,118550.0,0.56686627]
["bitfinex","BTCUSD",1752707100062,0.20458032,118560.0,118550.0,0.90771592]
["bitfinex","BTCUSD",1752707100299,0.20458032,118560.0,118550.0,0.89928109]
["bitfinex","BTCUSD",1752707100534,0.19614599,118560.0,118550.0,0.56686627]
["bitfinex","BTCUSD",1752707100751,0.02745504,118560.0,118550.0,1.03863592]
["bitfinex","BTCUSD",1752707100981,0.0190205,118560.0,118550.0,1.04707068]
["bitfinex","BTCUSD",1752707101626,0.19614599,118560.0,118550.0,0.70622103]
["bitfinex","BTCUSD",1752707101840,0.19614599,118560.0,118550.0,1.03863592]
["bitfinex","BTCUSD",1752707102270,0.19614599,118560.0,118550.0,1.04707068]
["bitfinex","BTCUSD",1752707102517,0.01058582,118560.0,118550.0,1.04707068]
["bitfinex","BTCUSD",1752707102740,0.00215163,118560.0,118550.0,1.04707068]
["bitfinex","BTCUSD",1752707103179,0.00215163,118560.0,118550.0,1.07413781]
["bitfinex","BTCUSD",1752707103391,0.00215163,118560.0,118550.0,1.04707068]
["bitfinex","BTCUSD",1752707105135,0.00215163,118560.0,118550.0,0.70622103]
["bitfinex","BTCUSD",1752707105355,0.22011117,118560.0,118550.0,0.01258144]
["bitfinex","BTCUSD",1752707105584,0.18771117,118560.0,118550.0,0.00696]
["bitfinex","BTCUSD",1752707105804,0.18771117,118560.0,118550.0,0.00401]
["bitfinex","BTCUSD",1752707106495,0.18771117,118560.0,118550.0,0.00696]
["bitfinex","BTCUSD",1752707107159,0.18771117,118560.0,118550.0,0.48872483]
["bitfinex","BTCUSD",1752707107395,0.18771117,118560.0,118550.0,0.64899483]
["bitfinex","BTCUSD",1752707107649,0.18771117,118560.0,118550.0,0.41052561]
["bitfinex","BTCUSD",1752707107869,0.19614571,118560.0,118550.0,0.77737526]
["bitfinex","BTCUSD",1752707108084,0.19614571,118560.0,118550.0,0.43668575]
["bitfinex","BTCUSD",1752707108303,0.01901979,118560.0,118550.0,0.79440506]
["bitfinex","BTCUSD",1752707108517,0.0105856,118560.0,118550.0,0.79440506]
["bitfinex","BTCUSD",1752707108769,0.00215163,118560.0,118550.0,1.34261471]
["bitfinex","BTCUSD",1752707108992,0.00215163,118560.0,118550.0,1.67006471]
["bitfinex","BTCUSD",1752707109220,0.16864828,118590.0,118580.0,0.55152529]
["bitfinex","BTCUSD",1752707109466,0.19394437,118590.0,118580.0,0.77252721]
["bitfinex","BTCUSD",1752707109695,0.21080912,118590.0,118580.0,1.12475977]
["bitfinex","BTCUSD",1752707109941,0.19394437,118590.0,118580.0,1.13319261]
["bitfinex","BTCUSD",1752707110193,0.20237671,118590.0,118580.0,1.10789388]
["bitfinex","BTCUSD",1752707110432,0.1939448,118590.0,118580.0,1.11632686]
["bitfinex","BTCUSD",1752707110650,0.1939448,118590.0,118580.0,1.1247597]
["bitfinex","BTCUSD",1752707110861,0.1939448,118590.0,118580.0,1.1500707]
["bitfinex","BTCUSD",1752707111089,0.1939448,118590.0,118580.0,1.15007062]
["bitfinex","BTCUSD",1752707111307,0.1939448,118590.0,118580.0,1.15007077]
["bitfinex","BTCUSD",1752707111520,0.17708062,118590.0,118580.0,1.14163786]
["bitfinex","BTCUSD",1752707111939,0.17708062,118590.0,118580.0,0.80078821]
["bitfinex","BTCUSD",1752707112154,0.17708062,118590.0,118580.0,1.14163786]
["bitfinex","BTCUSD",1752707112372,0.16964828,118590.0,118580.0,1.14463786]
["bitfinex","BTCUSD",1752707113024,0.16964828,118590.0,118580.0,1.13620488]
["bitfinex","BTCUSD",1752707113462,0.16964828,118590.0,118580.0,1.14463786]
["bitfinex","BTCUSD",1752707113696,0.16864828,118590.0,118580.0,1.15007077]
["bitfinex","BTCUSD",1752707113914,0.16964828,118590.0,118580.0,1.15607077]
["bitfinex","BTCUSD",1752707114427,0.16964828,118590.0,118580.0,0.81522112]
["bitfinex","BTCUSD",1752707114659,0.16964828,118590.0,118580.0,1.15607077]
["bitfinex","BTCUSD",1752707115531,0.16964828,118590.0,118580.0,0.80678821]
["bitfinex","BTCUSD",1752707115748,0.16964828,118590.0,118580.0,1.14763786]
["bitfinex","BTCUSD",1752707115970,0.16964828,118590.0,118580.0,1.12163786]
["bitfinex","BTCUSD",1752707116521,0.16964828,118590.0,118580.0,1.13007077]
["bitfinex","BTCUSD",1752707117008,0.17808055,118590.0,118580.0,1.13850346]
["bitfinex","BTCUSD",1752707118135,0.1865126,118590.0,118580.0,1.14693608]
["bitfinex","BTCUSD",1752707118342,0.19494494,118590.0,118580.0,1.14693608]
["bitfinex","BTCUSD",1752707118553,0.02629609,118590.0,118580.0,1.17293608]
["bitfinex","BTCUSD",1752707118786,0.03472836,118590.0,118580.0,1.17293608]
["bitfinex","BTCUSD",1752707118994,0.02629609,118590.0,118580.0,1.17293608]
["bitfinex","BTCUSD",1752707119216,0.001,118590.0,118580.0,1.17293608]
["bitfinex","BTCUSD",1752707119457,0.00943177,118590.0,118580.0,1.17293608]
["bitfinex","BTCUSD",1752707119681,0.001,118590.0,118580.0,1.17293608]
["bitfinex","BTCUSD",1752707120396,0.01786389,118590.0,118580.0,1.17293608]
["bitfinex","BTCUSD",1752707120613,0.02629601,118590.0,118580.0,1.17293608]
["bitfinex","BTCUSD",1752707121035,0.20337656,118590.0,118580.0,0.79765388]
["bitfinex","BTCUSD",1752707121246,0.20337656,118590.0,118580.0,0.99703077]
["bitfinex","BTCUSD",1752707121483,0.19494472,118590.0,118580.0,0.77211847]
["bitfinex","BTCUSD",1752707121701,0.19494472,118590.0,118580.0,0.78055145]
["bitfinex","BTCUSD",1752707122135,0.19494472,118590.0,118580.0,0.78898436]
["bitfinex","BTCUSD",1752707122339,0.18651267,118590.0,118580.0,0.78898436]
["bitfinex","BTCUSD",1752707122563,0.18651267,118590.0,118580.0,1.12983401]
["bitfinex","BTCUSD",1752707122773,0.18651267,118590.0,118580.0,1.13826685]
["bitfinex","BTCUSD",1752707124149,0.18651267,118590.0,118580.0,1.13531685]
["bitfinex","BTCUSD",1752707124501,0.17808055,118590.0,118580.0,0.59199292]
["bitfinex","BTCUSD",1752707124744,0.20204828,118590.0,118580.0,0.59191292]
["bitfinex","BTCUSD",1752707125091,0.20204828,118590.0,118580.0,0.60034604]
["bitfinex","BTCUSD",1752707125612,0.20204828,118590.0,118580.0,1.11829124]
["bitfinex","BTCUSD",1752707126514,0.20204828,118590.0,118580.0,0.77744159]
["bitfinex","BTCUSD",1752707128692,0.20204828,118590.0,118580.0,0.7858745]
["bitfinex","BTCUSD",1752707128916,0.20204828,118590.0,118580.0,0.79430734]
["bitfinex","BTCUSD",1752707129130,0.20204828,118590.0,118580.0,0.8027401]
["bitfinex","BTCUSD",1752707129505,0.20204828,118590.0,118580.0,1.14358975]
["bitfinex","BTCUSD",1752707129734,0.22734494,118590.0,118580.0,0.80273967]
["bitfinex","BTCUSD",1752707129959,0.02629609,118590.0,118580.0,1.14358889]
["bitfinex","BTCUSD",1752707130166,0.02629609,118590.0,118580.0,1.14653889]
["bitfinex","BTCUSD",1752707131684,0.03472836,118590.0,118580.0,1.14653889]
["bitfinex","BTCUSD",1752707131988,0.02629609,118590.0,118580.0,1.14653889]
["bitfinex","BTCUSD",1752707132211,0.00943205,118590.0,118580.0,1.14653889]
["bitfinex","BTCUSD",1752707132431,0.01786389,118590.0,118580.0,1.14653889]
["bitfinex","BTCUSD",1752707133090,0.02629609,118590.0,118580.0,1.14653889]
["bitfinex","BTCUSD",1752707133296,0.03472836,118590.0,118580.0,1.14653889]
["bitfinex","BTCUSD",1752707133509,0.01786389,118590.0,118580.0,1.14653889]
["bitfinex","BTCUSD",1752707133717,0.02629609,118590.0,118580.0,1.14653889]
["bitfinex","BTCUSD",1752707133937,0.00943184,118590.0,118580.0,1.14653889]
["bitfinex","BTCUSD",1752707134149,0.01786382,118590.0,118580.0,1.14653889]
["bitfinex","BTCUSD",1752707134601,0.02629594,118590.0,118580.0,1.14653889]
["bitfinex","BTCUSD",1752707135044,0.001,118590.0,118580.0,1.14653889]
["bitfinex","BTCUSD",1752707135281,0.001,118590.0,118580.0,1.17253889]
["bitfinex","BTCUSD",1752707137828,0.001,118590.0,118580.0,3.31500827]
["bitfinex","BTCUSD",1752707138067,0.001,118590.0,118580.0,4.99223427]
["bitfinex","BTCUSD",1752707138290,0.001,118590.0,118580.0,4.57746027]
["bitfinex","BTCUSD",1752707138291,7.934e-05,118590.0,118580.0,4.57746027]
["bitfinex","BTCUSD",1752707138516,7.934e-05,118590.0,118580.0,4.54869227]
["bitfinex","BTCUSD",1752707138749,7.934e-05,118590.0,118580.0,3.46468562]
["bitfinex","BTCUSD",1752707138973,7.934e-05,118590.0,118580.0,0.69904924]
["bitfinex","BTCUSD",1752707139207,0.00851118,118590.0,118580.0,0.99346819]
["bitfinex","BTCUSD",1752707139425,0.02537514,118590.0,118580.0,1.12963393]
["bitfinex","BTCUSD",1752707139678,0.01686375,118590.0,118580.0,1.13206655]
["bitfinex","BTCUSD",1752707139909,0.02729573,118590.0,118580.0,1.14106655]
["bitfinex","BTCUSD",1752707140134,0.03572778,118590.0,118580.0,1.13206655]
["bitfinex","BTCUSD",1752707140597,0.2329848,118590.0,118580.0,0.11927292]
["bitfinex","BTCUSD",1752707140826,0.22455275,118590.0,118580.0,0.59183292]
["bitfinex","BTCUSD",1752707141055,0.22455275,118590.0,118580.0,0.58664228]
["bitfinex","BTCUSD",1752707142798,0.22455275,118590.0,118580.0,0.24664228]
["bitfinex","BTCUSD",1752707143033,0.22455275,118590.0,118580.0,0.24469228]
["bitfinex","BTCUSD",1752707143249,0.22455275,118590.0,118580.0,0.58469228]
["bitfinex","BTCUSD",1752707145402,0.22455275,118590.0,118580.0,0.92554193]
["bitfinex","BTCUSD",1752707145634,0.22455275,118590.0,118580.0,0.92755193]
["bitfinex","BTCUSD",1752707147245,0.21931275,118590.0,118580.0,1.10464741]
["bitfinex","BTCUSD",1752707147467,0.21931275,118590.0,118580.0,1.09621443]
["bitfinex","BTCUSD",1752707147691,0.21931275,118590.0,118580.0,1.11308053]
["bitfinex","BTCUSD",1752707148150,0.21931275,118590.0,118580.0,1.12994628]
["bitfinex","BTCUSD",1752707148365,0.21931275,118590.0,118580.0,1.12151344]
["bitfinex","BTCUSD",1752707148785,0.21088055,118590.0,118580.0,1.11308053]
["bitfinex","BTCUSD",1752707148998,0.21088055,118590.0,118580.0,1.10464755]
["bitfinex","BTCUSD",1752707149208,0.21088055,118590.0,118580.0,0.7637979]
["bitfinex","BTCUSD",1752707149428,0.21088055,118590.0,118580.0,1.11308053]
["bitfinex","BTCUSD",1752707149648,0.22774501,118590.0,118580.0,1.11308053]
["bitfinex","BTCUSD",1752707149863,0.05066432,118590.0,118580.0,1.12994599]
["bitfinex","BTCUSD",1752707150514,0.04223198,118590.0,118580.0,1.12994599]
["bitfinex","BTCUSD",1752707150743,0.05066375,118590.0,118580.0,1.12994599]
["bitfinex","BTCUSD",1752707150992,0.06752807,118590.0,118580.0,1.12994599]
["bitfinex","BTCUSD",1752707151384,0.07596041,118590.0,118580.0,1.12994599]
["bitfinex","BTCUSD",1752707151832,0.24460933,118590.0,118580.0,1.12994599]
["bitfinex","BTCUSD",1752707152267,0.24460933,118590.0,118580.0,1.12994613]
["bitfinex","BTCUSD",1752707152694,0.24460933,118590.0,118580.0,1.13837832]
["bitfinex","BTCUSD",1752707152904,0.05909623,118590.0,118580.0,1.13837832]
["bitfinex","BTCUSD",1752707153113,0.0590963,118590.0,118580.0,1.13837832]
["bitfinex","BTCUSD",1752707153567,0.05066403,118590.0,118580.0,1.13837832]
["bitfinex","BTCUSD",1752707153787,0.05909623,118590.0,118580.0,1.13837832]
["bitfinex","BTCUSD",1752707154002,0.003,118590.0,118580.0,1.14132832]
["bitfinex","BTCUSD",1752707154244,0.02829587,118590.0,118580.0,1.14132832]
["bitfinex","BTCUSD",1752707154455,0.003,118590.0,118580.0,1.14132832]
["bitfinex","BTCUSD",1752707154675,0.003,118590.0,118580.0,1.16732832]
["bitfinex","BTCUSD",1752707154963,0.003,118590.0,118580.0,1.19216005]
["bitfinex","BTCUSD",1752707155149,0.003,118590.0,118580.0,1.16732832]
["bitfinex","BTCUSD",1752707156297,0.003,118590.0,118580.0,1.15462832]
["bitfinex","BTCUSD",1752707156514,0.003,118590.0,118580.0,1.14132832]
["bitfinex","BTCUSD",1752707158903,0.003,118590.0,118580.0,1.16732832]
["bitfinex","BTCUSD",1752707159778,0.003,118590.0,118580.0,2.98800332]
["bitfinex","BTCUSD",1752707160001,0.003,118590.0,118580.0,3.01283505]
["bitfinex","BTCUSD",1752707160638,0.003,118590.0,118580.0,2.98800332]
["bitfinex","BTCUSD",1752707161073,0.003,118590.0,118580.0,1.71600332]
["bitfinex","BTCUSD",1752707161338,0.003,118590.0,118580.0,1.27986132]
["bitfinex","BTCUSD",1752707162229,0.003,118590.0,118580.0,1.16732832]
["bitfinex","BTCUSD",1752707162948,0.003,118590.0,118580.0,1.29999232]
["bitfinex","BTCUSD",1752707165393,0.003,118590.0,118580.0,1.93234197]
["bitfinex","BTCUSD",1752707165619,0.003,118590.0,118580.0,6.88905055]
["bitfinex","BTCUSD",1752707166850,0.003,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1752707167065,0.003,118610.0,118600.0,1.10835788]
["bitfinex","BTCUSD",1752707167267,0.003,118610.0,118600.0,1.12400788]
["bitfinex","BTCUSD",1752707168166,0.003,118610.0,118600.0,1.01738988]
["bitfinex","BTCUSD",1752707168389,0.003,118610.0,118600.0,1.14926988]
["bitfinex","BTCUSD",1752707168828,0.004,118610.0,118600.0,1.15226988]
["bitfinex","BTCUSD",1752707169272,0.004,118610.0,118600.0,1.44376988]
["bitfinex","BTCUSD",1752707172328,0.004,118610.0,118600.0,1.78376988]
["bitfinex","BTCUSD",1752707172550,0.004,118610.0,118600.0,6.54317073]
["bitfinex","BTCUSD",1752707172749,0.004,118610.0,118600.0,6.56800246]
["bitfinex","BTCUSD",1752707172965,0.004,118610.0,118600.0,6.54317073]
["bitfinex","BTCUSD",1752707173185,0.004,118610.0,118600.0,6.64317073]
["bitfinex","BTCUSD",1752707173625,0.004,118610.0,118600.0,6.89831073]
["bitfinex","BTCUSD",1752707173831,0.004,118610.0,118600.0,6.92314246]
["bitfinex","BTCUSD",1752707175150,0.003,118610.0,118600.0,6.92014246]
["bitfinex","BTCUSD",1752707175591,0.004,118610.0,118600.0,1.92414246]
["bitfinex","BTCUSD",1752707175804,0.004,118610.0,118600.0,6.92414246]
["bitfinex","BTCUSD",1752707176227,0.004,118610.0,118600.0,4.83328846]
["bitfinex","BTCUSD",1752707176459,0.004,118610.0,118600.0,4.78585046]
["bitfinex","BTCUSD",1752707176665,0.004,118610.0,118600.0,5.03150246]
["bitfinex","BTCUSD",1752707177449,0.004,118610.0,118600.0,4.98150246]
["bitfinex","BTCUSD",1752707177673,0.004,118610.0,118600.0,1.92414246]
["bitfinex","BTCUSD",1752707177912,0.004,118610.0,118600.0,5.39683446]
["bitfinex","BTCUSD",1752707178410,0.004,118610.0,118600.0,5.37200273]
["bitfinex","BTCUSD",1752707178892,0.003,118630.0,118620.0,1.24343576]
["bitfinex","BTCUSD",1752707179123,0.003,118630.0,118620.0,6.01545904]
["bitfinex","BTCUSD",1752707179345,0.003,118630.0,118620.0,6.01840904]
["bitfinex","BTCUSD",1752707179539,0.003,118630.0,118620.0,6.04370404]
["bitfinex","BTCUSD",1752707180002,0.003,118630.0,118620.0,4.82877804]
["bitfinex","BTCUSD",1752707180214,0.01825205,118630.0,118620.0,4.25157754]
["bitfinex","BTCUSD",1752707180445,0.01825205,118630.0,118620.0,1.65635354]
["bitfinex","BTCUSD",1752707180696,0.01825205,118630.0,118620.0,1.61342254]
["bitfinex","BTCUSD",1752707181326,0.01825205,118630.0,118620.0,1.62850452]
["bitfinex","BTCUSD",1752707181990,0.00315205,118630.0,118620.0,1.62850452]
["bitfinex","BTCUSD",1752707182462,0.00315205,118630.0,118620.0,1.61342254]
["bitfinex","BTCUSD",1752707185597,0.00315205,118630.0,118620.0,1.64022568]
["bitfinex","BTCUSD",1752707185822,0.00315205,118630.0,118620.0,1.44272368]
["bitfinex","BTCUSD",1752707186041,0.03525205,118630.0,118620.0,2.18426168]
["bitfinex","BTCUSD",1752707186486,0.03525205,118630.0,118620.0,2.18721168]
["bitfinex","BTCUSD",1752707186712,0.03525205,118630.0,118620.0,2.10482468]
["bitfinex","BTCUSD",1752707187859,0.00315205,118630.0,118620.0,6.14845433]
["bitfinex","BTCUSD",1752707188082,0.00315205,118630.0,118620.0,6.05790633]
["bitfinex","BTCUSD",1752707188288,0.00315205,118630.0,118620.0,5.97059533]
["bitfinex","BTCUSD",1752707188743,0.00315205,118630.0,118620.0,4.39452033]
["bitfinex","BTCUSD",1752707188971,0.00315205,118630.0,118620.0,2.95891568]
["bitfinex","BTCUSD",1752707189222,0.00315205,118630.0,118620.0,2.82404568]
["bitfinex","BTCUSD",1752707189481,0.03435205,118630.0,118620.0,1.55954368]
["bitfinex","BTCUSD",1752707189698,0.03435205,118630.0,118620.0,1.55950368]
["bitfinex","BTCUSD",1752707190580,0.00315205,118630.0,118620.0,1.90330333]
["bitfinex","BTCUSD",1752707190801,0.00315205,118630.0,118620.0,6.77285633]
["bitfinex","BTCUSD",1752707191222,0.00315205,118630.0,118620.0,6.83739718]
["bitfinex","BTCUSD",1752707191437,0.00315205,118630.0,118620.0,6.71045218]
["bitfinex","BTCUSD",1752707191642,0.00315205,118630.0,118620.0,6.77735818]
["bitfinex","BTCUSD",1752707192115,0.00315205,118630.0,118620.0,6.75031118]
["bitfinex","BTCUSD",1752707192757,0.00315205,118630.0,118620.0,6.87371418]
["bitfinex","BTCUSD",1752707192976,0.00315205,118630.0,118620.0,2.72570533]
["bitfinex","BTCUSD",1752707193377,0.00315205,118630.0,118620.0,2.38664768]
["bitfinex","BTCUSD",1752707193641,0.01875205,118630.0,118620.0,1.64444368]
["bitfinex","BTCUSD",1752707193861,0.00315205,118630.0,118620.0,2.75620868]
["bitfinex","BTCUSD",1752707194744,0.00315205,118630.0,118620.0,3.70672568]
["bitfinex","BTCUSD",1752707195389,0.00315205,118630.0,118620.0,3.23470068]
["bitfinex","BTCUSD",1752707195609,0.03515205,118630.0,118620.0,1.39053603]
["bitfinex","BTCUSD",1752707195823,0.03515205,118630.0,118620.0,1.76947668]
["bitfinex","BTCUSD",1752707197104,0.20888346,118630.0,118620.0,0.85973391]
["bitfinex","BTCUSD",1752707197320,0.2341713,118630.0,118620.0,0.99964404]
["bitfinex","BTCUSD",1752707197542,0.29309364,118630.0,118620.0,1.00807403]
["bitfinex","BTCUSD",1752707197752,0.29309364,118630.0,118620.0,1.14583403]
["bitfinex","BTCUSD",1752707197958,0.30152321,118630.0,118620.0,1.15426395]
["bitfinex","BTCUSD",1752707198171,0.30152321,118630.0,118620.0,1.13740404]
["bitfinex","BTCUSD",1752707198426,0.29309393,118630.0,118620.0,0.79455439]
["bitfinex","BTCUSD",1752707198622,0.29309393,118630.0,118620.0,1.1438341]
["bitfinex","BTCUSD",1752707199281,0.29309393,118630.0,118620.0,1.15226409]
["bitfinex","BTCUSD",1752707199514,0.22574252,118630.0,118620.0,1.15226409]
["bitfinex","BTCUSD",1752707199929,0.22574252,118630.0,118620.0,1.16069394]
["bitfinex","BTCUSD",1752707200347,0.22574252,118630.0,118620.0,1.15226409]
["bitfinex","BTCUSD",1752707200692,0.22574252,118630.0,118620.0,1.1185437]
["bitfinex","BTCUSD",1752707200875,0.22574252,118630.0,118620.0,1.12697398]
["bitfinex","BTCUSD",1752707201142,0.21731303,118630.0,118620.0,0.24379342]
["bitfinex","BTCUSD",1752707201559,0.21731303,118630.0,118620.0,0.58464307]
["bitfinex","BTCUSD",1752707201765,0.21731303,118630.0,118620.0,0.02680314]
["bitfinex","BTCUSD",1752707201979,0.21731303,118630.0,118620.0,0.15832314]
["bitfinex","BTCUSD",1752707202191,0.21731303,118630.0,118620.0,0.13152]
["bitfinex","BTCUSD",1752707203878,0.21731303,118630.0,118620.0,0.47236965]
["bitfinex","BTCUSD",1752707204748,0.21731303,118630.0,118620.0,0.48079993]
["bitfinex","BTCUSD",1752707204958,0.21731303,118630.0,118620.0,0.47236965]
["bitfinex","BTCUSD",1752707206338,0.21731303,118630.0,118620.0,0.49966034]
["bitfinex","BTCUSD",1752707206735,0.21731303,118630.0,118620.0,0.67669625]
["bitfinex","BTCUSD",1752707206940,0.21731303,118630.0,118620.0,0.49966034]
["bitfinex","BTCUSD",1752707208746,0.21731303,118630.0,118620.0,0.15881069]
["bitfinex","BTCUSD",1752707209172,0.21731303,118630.0,118620.0,0.49966034]
["bitfinex","BTCUSD",1752707210095,0.21731303,118630.0,118620.0,0.66826597]
["bitfinex","BTCUSD",1752707210497,0.21931303,118630.0,118620.0,0.66826597]
["bitfinex","BTCUSD",1752707210744,0.21931303,118630.0,118620.0,0.67669625]
["bitfinex","BTCUSD",1752707210951,0.21931303,118630.0,118620.0,0.68512631]
["bitfinex","BTCUSD",1752707211578,0.05915033,118630.0,118620.0,0.78749636]
["bitfinex","BTCUSD",1752707211801,0.05072112,118630.0,118620.0,0.78749636]
["bitfinex","BTCUSD",1752707212022,0.03715205,118630.0,118620.0,1.12964636]
["bitfinex","BTCUSD",1752707212505,0.00515205,118630.0,118620.0,1.13259636]
["bitfinex","BTCUSD",1752707213224,0.01885205,118630.0,118620.0,1.13259636]
["bitfinex","BTCUSD",1752707213438,0.01885205,118630.0,118620.0,0.79174671]
["bitfinex","BTCUSD",1752707213659,0.01885205,118630.0,118620.0,1.13259636]
["bitfinex","BTCUSD",1752707214082,0.01885205,118630.0,118620.0,1.12964636]
["bitfinex","BTCUSD",1752707214289,0.02728105,118630.0,118620.0,1.12964636]
["bitfinex","BTCUSD",1752707214503,0.04378105,118630.0,118620.0,1.12964636]
["bitfinex","BTCUSD",1752707214924,0.03535205,118630.0,118620.0,1.12964636]
["bitfinex","BTCUSD",1752707215101,0.04378098,118630.0,118620.0,1.12964636]
["bitfinex","BTCUSD",1752707215313,0.03535205,118630.0,118620.0,1.12964636]
["bitfinex","BTCUSD",1752707215640,0.01885205,118630.0,118620.0,1.13259636]
["bitfinex","BTCUSD",1752707216123,0.00315205,118630.0,118620.0,1.13259636]
["bitfinex","BTCUSD",1752707216354,0.00315205,118630.0,118620.0,1.13459636]
["bitfinex","BTCUSD",1752707216987,0.01815205,118630.0,118620.0,1.13459636]
["bitfinex","BTCUSD",1752707217423,0.03415205,118630.0,118620.0,1.13459636]
["bitfinex","BTCUSD",1752707217828,0.00315205,118630.0,118620.0,1.13459636]
["bitfinex","BTCUSD",1752707218461,0.03485205,118630.0,118620.0,1.13459636]
["bitfinex","BTCUSD",1752707220313,0.03485205,118630.0,118620.0,1.13164636]
["bitfinex","BTCUSD",1752707220532,0.04328112,118630.0,118620.0,1.13164636]
["bitfinex","BTCUSD",1752707220956,0.05171033,118630.0,118620.0,1.13164636]
["bitfinex","BTCUSD",1752707221365,0.06212968,118630.0,118620.0,1.00012636]
["bitfinex","BTCUSD",1752707221536,0.22544223,118630.0,118620.0,0.92685062]
["bitfinex","BTCUSD",1752707221817,0.29279364,118630.0,118620.0,0.45480097]
["bitfinex","BTCUSD",1752707222057,0.29279364,118630.0,118620.0,0.58608097]
["bitfinex","BTCUSD",1752707222521,0.29279364,118630.0,118620.0,0.58408097]
["bitfinex","BTCUSD",1752707222951,0.22544223,118630.0,118620.0,0.58408097]
["bitfinex","BTCUSD",1752707223181,0.22544223,118630.0,118620.0,0.92493062]
["bitfinex","BTCUSD",1752707223607,0.22544223,118630.0,118620.0,1.09353625]
["bitfinex","BTCUSD",1752707223825,0.22544223,118630.0,118620.0,1.10196653]
["bitfinex","BTCUSD",1752707224005,0.22544223,118630.0,118620.0,0.9333609]
["bitfinex","BTCUSD",1752707224254,0.22544223,118630.0,118620.0,0.92493062]
["bitfinex","BTCUSD",1752707227704,0.05685054,118630.0,118620.0,0.99597636]
["bitfinex","BTCUSD",1752707227906,0.05685054,118630.0,118620.0,0.92505062]
["bitfinex","BTCUSD",1752707227907,0.22544223,118630.0,118620.0,0.92505062]
["bitfinex","BTCUSD",1752707229066,0.22544223,118630.0,118620.0,0.58420097]
["bitfinex","BTCUSD",1752707229276,0.22544223,118630.0,118620.0,0.92505062]
["bitfinex","BTCUSD",1752707229494,0.22744223,118630.0,118620.0,0.92505062]
["bitfinex","BTCUSD",1752707231527,0.22744223,118630.0,118620.0,1.11051666]
["bitfinex","BTCUSD",1752707231735,0.21901288,118630.0,118620.0,1.10208653]
["bitfinex","BTCUSD",1752707231939,0.21901288,118630.0,118620.0,0.9334809]
["bitfinex","BTCUSD",1752707232147,0.21901288,118630.0,118620.0,1.10208653]
["bitfinex","BTCUSD",1752707232347,0.21901288,118630.0,118620.0,1.11051674]
["bitfinex","BTCUSD",1752707232454,0.21901288,118630.0,118620.0,1.10208653]
["bitfinex","BTCUSD",1752707232654,0.21901288,118630.0,118620.0,1.11051674]
["bitfinex","BTCUSD",1752707232910,0.21058346,118630.0,118620.0,1.10208653]
["bitfinex","BTCUSD",1752707233701,0.05885068,118630.0,118620.0,1.12737636]
["bitfinex","BTCUSD",1752707234802,0.23587109,118630.0,118620.0,1.11894658]
["bitfinex","BTCUSD",1752707235025,0.24430058,118630.0,118620.0,1.11894672]
["bitfinex","BTCUSD",1752707235244,0.24430058,118630.0,118620.0,1.12737671]
["bitfinex","BTCUSD",1752707235537,0.07570917,118630.0,118620.0,1.12737671]
["bitfinex","BTCUSD",1752707235738,0.06412968,118630.0,118620.0,1.13779649]
["bitfinex","BTCUSD",1752707235887,0.06732968,118630.0,118620.0,1.13779649]
["bitfinex","BTCUSD",1752707236792,0.07575917,118630.0,118620.0,1.13779649]
["bitfinex","BTCUSD",1752707238642,0.24435115,118630.0,118620.0,1.13580663]
["bitfinex","BTCUSD",1752707239505,0.23592194,118630.0,118620.0,1.12737671]
["bitfinex","BTCUSD",1752707240643,0.23592194,118630.0,118620.0,1.13580663]
["bitfinex","BTCUSD",1752707242422,0.22749252,118630.0,118620.0,1.12737671]
["bitfinex","BTCUSD",1752707242647,0.21906303,118630.0,118620.0,1.10208653]
["bitfinex","BTCUSD",1752707243078,0.21063346,118630.0,118620.0,0.76123688]
["bitfinex","BTCUSD",1752707243292,0.21063346,118630.0,118620.0,1.10208653]
["bitfinex","BTCUSD",1752707243704,0.21063346,118630.0,118620.0,1.11051674]
["bitfinex","BTCUSD",1752707244268,0.21063346,118630.0,118620.0,0.92505062]
["bitfinex","BTCUSD",1752707244443,0.21063346,118630.0,118620.0,0.92485062]
["bitfinex","BTCUSD",1752707247095,0.21063346,118630.0,118620.0,1.09345625]
["bitfinex","BTCUSD",1752707247442,0.21063346,118630.0,118620.0,0.89755993]
["bitfinex","BTCUSD",1752707248003,0.21063346,118630.0,118620.0,0.55671028]
["bitfinex","BTCUSD",1752707248238,0.21063346,118630.0,118620.0,0.89755993]
["bitfinex","BTCUSD",1752707249763,0.21063346,118630.0,118620.0,1.06616556]
["bitfinex","BTCUSD",1752707249967,0.21063346,118630.0,118620.0,1.07459569]
["bitfinex","BTCUSD",1752707250445,0.21063346,118630.0,118620.0,1.07474569]
["bitfinex","BTCUSD",1752707250875,0.21063346,118630.0,118620.0,1.08317575]
["bitfinex","BTCUSD",1752707251074,0.2359218,118630.0,118620.0,1.09160567]
["bitfinex","BTCUSD",1752707251395,0.2359218,118630.0,118620.0,1.10202552]
["bitfinex","BTCUSD",1752707252395,0.2359218,118630.0,118620.0,1.12621772]
["bitfinex","BTCUSD",1752707252751,0.03685205,118630.0,118620.0,1.12621772]
["bitfinex","BTCUSD",1752707252966,0.04528105,118630.0,118620.0,1.1346475]
["bitfinex","BTCUSD",1752707253172,0.06213933,118630.0,118620.0,1.1346475]
["bitfinex","BTCUSD",1752707253387,0.07056875,118630.0,118620.0,1.1346475]
["bitfinex","BTCUSD",1752707253791,0.22723237,118630.0,118620.0,0.44985248]
["bitfinex","BTCUSD",1752707254023,0.22723237,118630.0,118620.0,1.09050776]
["bitfinex","BTCUSD",1752707254499,0.22723237,118630.0,118620.0,1.10946796]
["bitfinex","BTCUSD",1752707255347,0.22723237,118630.0,118620.0,1.09821796]
["bitfinex","BTCUSD",1752707255962,0.22723237,118630.0,118620.0,1.0982181]
["bitfinex","BTCUSD",1752707256403,0.21880295,118630.0,118620.0,1.0982181]
["bitfinex","BTCUSD",1752707258768,0.21880295,118630.0,118620.0,1.10664809]
["bitfinex","BTCUSD",1752707260657,0.21880295,118630.0,118620.0,1.11507801]
["bitfinex","BTCUSD",1752707262177,0.05570082,118630.0,118620.0,1.12350779]
["bitfinex","BTCUSD",1752707262377,0.05371082,118630.0,118620.0,1.12350779]
["bitfinex","BTCUSD",1752707264147,0.2307318,118630.0,118620.0,1.12350779]
["bitfinex","BTCUSD",1752707264356,0.2307318,118630.0,118620.0,1.11507801]
["bitfinex","BTCUSD",1752707264558,0.06214039,118630.0,118620.0,1.12350786]
["bitfinex","BTCUSD",1752707264836,0.06214039,118630.0,118620.0,1.12350743]
["bitfinex","BTCUSD",1752707265162,0.04528112,118630.0,118620.0,1.12350743]
["bitfinex","BTCUSD",1752707265381,0.03043961,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707265568,0.03771026,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707265799,0.06233961,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707266214,0.07919852,118630.0,118620.0,1.12350743]
["bitfinex","BTCUSD",1752707266431,0.05391026,118630.0,118620.0,1.12350743]
["bitfinex","BTCUSD",1752707266647,0.06233947,118630.0,118620.0,1.12350743]
["bitfinex","BTCUSD",1752707266857,0.06233947,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707267069,0.07076882,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707267904,0.03043947,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707268127,0.05536882,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707268339,0.04693947,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707268546,0.03008112,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707268694,0.03851026,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707269102,0.03008112,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707269302,0.03851026,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707269552,0.04693961,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707269755,0.06233961,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707269959,0.06233954,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707270244,0.07076896,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707270665,0.06233954,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707270815,0.07076896,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707271206,0.06233954,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707271416,0.00515205,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707273004,0.00315205,118630.0,118620.0,1.12645743]
["bitfinex","BTCUSD",1752707273428,0.00315205,118630.0,118620.0,1.44325543]
["bitfinex","BTCUSD",1752707273429,0.01158098,118630.0,118620.0,1.44325543]
["bitfinex","BTCUSD",1752707275158,0.02000998,118630.0,118620.0,1.44325543]
["bitfinex","BTCUSD",1752707275710,0.02843919,118630.0,118620.0,1.44325543]
["bitfinex","BTCUSD",1752707275917,0.02000998,118630.0,118620.0,1.44325543]
["bitfinex","BTCUSD",1752707276123,0.02843912,118630.0,118620.0,1.44325543]
["bitfinex","BTCUSD",1752707276325,0.02000998,118630.0,118620.0,1.44325543]
["bitfinex","BTCUSD",1752707276532,0.01158098,118630.0,118620.0,1.44325543]
["bitfinex","BTCUSD",1752707276947,0.00315205,118630.0,118620.0,1.44325543]
["bitfinex","BTCUSD",1752707277158,0.01158098,118630.0,118620.0,1.44325543]
["bitfinex","BTCUSD",1752707278163,0.02001012,118630.0,118620.0,1.44325543]
["bitfinex","BTCUSD",1752707278310,0.02001005,118630.0,118620.0,1.44325543]
["bitfinex","BTCUSD",1752707278895,0.02843926,118630.0,118620.0,1.44325543]
["bitfinex","BTCUSD",1752707279396,0.03686868,118630.0,118620.0,1.44325543]
["bitfinex","BTCUSD",1752707279589,0.06746868,118630.0,118620.0,1.44325543]
["bitfinex","BTCUSD",1752707279811,0.23606009,118630.0,118620.0,1.28381567]
["bitfinex","BTCUSD",1752707279964,0.23606009,118630.0,118620.0,1.4233658]
["bitfinex","BTCUSD",1752707280192,0.06746868,118630.0,118620.0,1.43179558]
["bitfinex","BTCUSD",1752707280410,0.24449022,118630.0,118620.0,1.3980678]
["bitfinex","BTCUSD",1752707280793,0.22413252,118630.0,118620.0,1.23955776]
["bitfinex","BTCUSD",1752707281035,0.22413252,118630.0,118620.0,0.86122248]
["bitfinex","BTCUSD",1752707281258,0.22413252,118630.0,118620.0,0.43860248]
["bitfinex","BTCUSD",1752707281486,0.22413252,118630.0,118620.0,0.54553028]
["bitfinex","BTCUSD",1752707281713,0.22413252,118630.0,118620.0,0.56897469]
["bitfinex","BTCUSD",1752707282184,0.22413252,118630.0,118620.0,0.90982434]
["bitfinex","BTCUSD",1752707282890,0.22713252,118630.0,118620.0,0.91082434]
["bitfinex","BTCUSD",1752707283107,0.22713252,118630.0,118620.0,1.08786018]
["bitfinex","BTCUSD",1752707283761,0.21870303,118630.0,118620.0,1.08786018]
["bitfinex","BTCUSD",1752707283966,0.21870303,118630.0,118620.0,0.91082434]
["bitfinex","BTCUSD",1752707284148,0.21027346,118630.0,118620.0,0.91082434]
["bitfinex","BTCUSD",1752707289692,0.21027346,118630.0,118620.0,0.88737993]
["bitfinex","BTCUSD",1752707290506,0.21027346,118630.0,118620.0,0.91051475]
["bitfinex","BTCUSD",1752707290756,0.21027346,118630.0,118620.0,0.88737993]
["bitfinex","BTCUSD",1752707290966,0.21027346,118630.0,118620.0,0.54653028]
["bitfinex","BTCUSD",1752707292464,0.21027346,118630.0,118620.0,0.88737993]
["bitfinex","BTCUSD",1752707297497,0.21027346,118630.0,118620.0,0.54653028]
["bitfinex","BTCUSD",1752707297917,0.21027346,118630.0,118620.0,0.88737993]
["bitfinex","BTCUSD",1752707302265,0.21027346,118630.0,118620.0,0.81307965]
["bitfinex","BTCUSD",1752707307699,0.21027346,118630.0,118620.0,0.90055993]
["bitfinex","BTCUSD",1752707309005,0.03675205,118630.0,118620.0,1.07759577]
["bitfinex","BTCUSD",1752707309226,0.02301068,118630.0,118620.0,1.09740554]
["bitfinex","BTCUSD",1752707309444,0.03144017,118630.0,118620.0,1.08897576]
["bitfinex","BTCUSD",1752707309711,0.20846058,118630.0,118620.0,1.08897583]
["bitfinex","BTCUSD",1752707309920,0.23213158,118630.0,118620.0,1.08602583]
["bitfinex","BTCUSD",1752707310346,0.22370237,118630.0,118620.0,1.08602583]
["bitfinex","BTCUSD",1752707311033,0.22370237,118630.0,118620.0,1.08502583]
["bitfinex","BTCUSD",1752707311257,0.05211096,118630.0,118620.0,1.09345568]
["bitfinex","BTCUSD",1752707311454,0.05311096,118630.0,118620.0,1.09345568]
["bitfinex","BTCUSD",1752707311655,0.05311096,118630.0,118620.0,1.08502583]
["bitfinex","BTCUSD",1752707311837,0.23013194,118630.0,118620.0,1.09345575]
["bitfinex","BTCUSD",1752707312040,0.23013194,118630.0,118620.0,1.1018856]
["bitfinex","BTCUSD",1752707312871,0.23013194,118630.0,118620.0,1.11031538]
["bitfinex","BTCUSD",1752707314235,0.23013194,118630.0,118620.0,1.11326538]
["bitfinex","BTCUSD",1752707314236,0.04468126,118630.0,118620.0,1.11326538]
["bitfinex","BTCUSD",1752707314465,0.01258126,118630.0,118620.0,1.11326538]
["bitfinex","BTCUSD",1752707315119,0.02101026,118630.0,118620.0,1.11326538]
["bitfinex","BTCUSD",1752707315332,0.02943954,118630.0,118620.0,1.11326538]
["bitfinex","BTCUSD",1752707316183,0.03786896,118630.0,118620.0,1.11326538]
["bitfinex","BTCUSD",1752707316720,0.02943954,118630.0,118620.0,1.11326538]
["bitfinex","BTCUSD",1752707316928,0.02101026,118630.0,118620.0,1.11326538]
["bitfinex","BTCUSD",1752707317501,0.02943961,118630.0,118620.0,1.11326538]
["bitfinex","BTCUSD",1752707317701,0.00415205,118630.0,118620.0,1.13926538]
["bitfinex","BTCUSD",1752707318669,0.00315205,118630.0,118620.0,1.16456538]
["bitfinex","BTCUSD",1752707319013,0.02680536,118640.0,118630.0,0.53387925]
["bitfinex","BTCUSD",1752707319218,0.02680536,118640.0,118630.0,1.09676082]
["bitfinex","BTCUSD",1752707319219,0.03523407,118640.0,118630.0,1.09676082]
["bitfinex","BTCUSD",1752707320173,0.03523407,118640.0,118630.0,1.12206082]
["bitfinex","BTCUSD",1752707320391,0.21224055,118640.0,118630.0,1.12206082]
["bitfinex","BTCUSD",1752707320594,0.23491212,118640.0,118630.0,1.11068175]
["bitfinex","BTCUSD",1752707321093,0.21805484,118640.0,118630.0,1.11068189]
["bitfinex","BTCUSD",1752707321311,0.04947728,118640.0,118630.0,1.12754024]
["bitfinex","BTCUSD",1752707321514,0.06733442,118640.0,118630.0,1.12754024]
["bitfinex","BTCUSD",1752707321921,0.05890564,118640.0,118630.0,1.12754024]
["bitfinex","BTCUSD",1752707322103,0.05890564,118640.0,118630.0,1.13049024]
["bitfinex","BTCUSD",1752707322307,0.06733442,118640.0,118630.0,1.13049024]
["bitfinex","BTCUSD",1752707323446,0.24434048,118640.0,118630.0,1.13049024]
["bitfinex","BTCUSD",1752707323663,0.00252,118640.0,118630.0,1.13049024]
["bitfinex","BTCUSD",1752707323944,0.00252,118640.0,118630.0,1.48463989]
["bitfinex","BTCUSD",1752707324657,0.00152,118640.0,118630.0,1.48463989]
["bitfinex","BTCUSD",1752707325113,0.00152,118640.0,118630.0,1.48563989]
["bitfinex","BTCUSD",1752707325772,0.00152,118640.0,118630.0,1.49833989]
["bitfinex","BTCUSD",1752707327856,0.00152,118640.0,118630.0,0.81664059]
["bitfinex","BTCUSD",1752707328055,0.00152,118640.0,118630.0,1.49833989]
["bitfinex","BTCUSD",1752707328976,0.00152,118640.0,118630.0,1.47233989]
["bitfinex","BTCUSD",1752707329206,0.07683895,118650.0,118640.0,0.87471256]
["bitfinex","BTCUSD",1752707329442,0.07683895,118650.0,118640.0,1.09118284]
["bitfinex","BTCUSD",1752707329630,0.07683895,118650.0,118640.0,1.09325284]
["bitfinex","BTCUSD",1752707330304,0.07683895,118650.0,118640.0,1.07639591]
["bitfinex","BTCUSD",1752707330538,0.06841137,118650.0,118640.0,1.11855019]
["bitfinex","BTCUSD",1752707330743,0.06841137,118650.0,118640.0,1.11012162]
["bitfinex","BTCUSD",1752707330948,0.06941137,118650.0,118640.0,1.11855026]
["bitfinex","BTCUSD",1752707331204,0.22954708,118650.0,118640.0,1.11855026]
["bitfinex","BTCUSD",1752707331405,0.22954708,118650.0,118640.0,1.11012162]
["bitfinex","BTCUSD",1752707331612,0.22111915,118650.0,118640.0,1.10169291]
["bitfinex","BTCUSD",1752707331825,0.21269115,118650.0,118640.0,1.10169291]
["bitfinex","BTCUSD",1752707332208,0.21269115,118650.0,118640.0,0.92468693]
["bitfinex","BTCUSD",1752707332415,0.209533,118650.0,118640.0,0.92468693]
["bitfinex","BTCUSD",1752707332824,0.209533,118650.0,118640.0,0.79372693]
["bitfinex","BTCUSD",1752707333129,0.209533,118650.0,118640.0,0.92468693]
["bitfinex","BTCUSD",1752707333334,0.209533,118650.0,118640.0,0.94964547]
["bitfinex","BTCUSD",1752707334994,0.209533,118650.0,118640.0,0.81661547]
["bitfinex","BTCUSD",1752707335189,0.209533,118650.0,118640.0,0.55647028]
["bitfinex","BTCUSD",1752707335319,0.209533,118650.0,118640.0,0.42551028]
["bitfinex","BTCUSD",1752707335525,0.209533,118650.0,118640.0,0.55647028]
["bitfinex","BTCUSD",1752707335730,0.209533,118650.0,118640.0,0.89731993]
["bitfinex","BTCUSD",1752707336133,0.21796115,118650.0,118640.0,1.07432599]
["bitfinex","BTCUSD",1752707336341,0.21796115,118650.0,118640.0,1.09325334]
["bitfinex","BTCUSD",1752707336546,0.22111908,118650.0,118640.0,1.44253149]
["bitfinex","BTCUSD",1752707336758,0.22111908,118650.0,118640.0,1.46782949]
["bitfinex","BTCUSD",1752707337028,0.22111908,118650.0,118640.0,1.46782977]
["bitfinex","BTCUSD",1752707337237,0.22111908,118650.0,118640.0,1.12698012]
["bitfinex","BTCUSD",1752707338004,0.22111908,118650.0,118640.0,1.15246695]
["bitfinex","BTCUSD",1752707338216,0.209533,118650.0,118640.0,0.79268995]
["bitfinex","BTCUSD",1752707338428,0.209533,118650.0,118640.0,0.94810476]
["bitfinex","BTCUSD",1752707338992,0.209533,118650.0,118640.0,0.89731993]
["bitfinex","BTCUSD",1752707340656,0.209533,118650.0,118640.0,0.76635993]
["bitfinex","BTCUSD",1752707340909,0.209533,118650.0,118640.0,0.55643028]
["bitfinex","BTCUSD",1752707341117,0.209533,118650.0,118640.0,0.21643028]
["bitfinex","BTCUSD",1752707342749,0.209533,118650.0,118640.0,0.55727993]
["bitfinex","BTCUSD",1752707343676,0.209533,118650.0,118640.0,0.55742993]
["bitfinex","BTCUSD",1752707346071,0.209533,118650.0,118640.0,0.21658028]
["bitfinex","BTCUSD",1752707346277,0.209533,118650.0,118640.0,0.55742993]
["bitfinex","BTCUSD",1752707353794,0.209533,118650.0,118640.0,0.21658028]
["bitfinex","BTCUSD",1752707354004,0.209533,118650.0,118640.0,0.55742993]
["bitfinex","BTCUSD",1752707361442,0.209533,118650.0,118640.0,0.21658028]
["bitfinex","BTCUSD",1752707361649,0.209533,118650.0,118640.0,0.55742993]
["bitfinex","BTCUSD",1752707364049,0.209533,118650.0,118640.0,0.21658028]
["bitfinex","BTCUSD",1752707364254,0.209533,118650.0,118640.0,0.55742993]
["bitfinex","BTCUSD",1752707370811,0.209533,118650.0,118640.0,0.21658028]
["bitfinex","BTCUSD",1752707372949,0.209533,118650.0,118640.0,0.55742993]
["bitfinex","BTCUSD",1752707374941,0.209533,118650.0,118640.0,0.21658028]
["bitfinex","BTCUSD",1752707378728,0.209533,118650.0,118640.0,0.55742993]
["bitfinex","BTCUSD",1752707381752,0.209533,118650.0,118640.0,0.21658028]
["bitfinex","BTCUSD",1752707382607,0.209533,118650.0,118640.0,0.55742993]
["bitfinex","BTCUSD",1752707383025,0.209533,118650.0,118640.0,0.47228746]
["bitfinex","BTCUSD",1752707384925,0.46524018,118650.0,118640.0,0.13107]
["bitfinex","BTCUSD",1752707385148,0.46524018,118650.0,118640.0,0.00015]
["bitfinex","BTCUSD",1752707385381,0.47978103,118650.0,118640.0,0.00015]
["bitfinex","BTCUSD",1752707386186,0.22407385,118650.0,118640.0,0.00015]
["bitfinex","BTCUSD",1752707386440,0.47878103,118650.0,118640.0,0.00015]
["bitfinex","BTCUSD",1752707386678,0.71138976,118640.0,118630.0,0.00050164]
["bitfinex","BTCUSD",1752707386913,0.87494976,118640.0,118630.0,0.00050164]
["bitfinex","BTCUSD",1752707387152,0.70794467,118640.0,118630.0,0.00050164]
["bitfinex","BTCUSD",1752707388156,0.3667754,118640.0,118630.0,0.00050164]
["bitfinex","BTCUSD",1752707388367,0.70794467,118640.0,118630.0,0.00050164]
["bitfinex","BTCUSD",1752707389321,0.71294467,118640.0,118630.0,0.00150164]
["bitfinex","BTCUSD",1752707391862,0.73091116,118640.0,118630.0,0.00150164]
["bitfinex","BTCUSD",1752707393222,0.73091116,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1752707393223,1.49759071,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1752707394604,0.21728132,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752707394833,0.35024132,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752707395300,0.35348132,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752707396651,0.35548132,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1752707399632,0.35337393,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1752707401957,0.22253393,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1752707402113,0.35337393,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1752707404267,0.17706562,118600.0,118590.0,0.34116927]
["bitfinex","BTCUSD",1752707404524,0.19366562,118600.0,118590.0,0.34320927]
["bitfinex","BTCUSD",1752707404761,0.20896562,118600.0,118590.0,0.34320927]
["bitfinex","BTCUSD",1752707405120,0.20896562,118600.0,118590.0,0.00204]
["bitfinex","BTCUSD",1752707405369,0.20896562,118600.0,118590.0,0.34320927]
["bitfinex","BTCUSD",1752707405521,0.20947215,118600.0,118590.0,0.34320927]
["bitfinex","BTCUSD",1752707405882,0.20947215,118600.0,118590.0,0.00204]
["bitfinex","BTCUSD",1752707406097,0.20947215,118600.0,118590.0,0.34320927]
["bitfinex","BTCUSD",1752707407019,0.21047215,118600.0,118590.0,0.34420927]
["bitfinex","BTCUSD",1752707411262,0.21047215,118600.0,118590.0,0.00304]
["bitfinex","BTCUSD",1752707411467,0.21013659,118600.0,118590.0,0.34420927]
["bitfinex","BTCUSD",1752707413057,0.21013659,118600.0,118590.0,0.25893769]
["bitfinex","BTCUSD",1752707414840,0.21516659,118600.0,118590.0,0.25893769]
["bitfinex","BTCUSD",1752707416004,0.21013659,118600.0,118590.0,0.25893769]
["bitfinex","BTCUSD",1752707416960,0.21316659,118600.0,118590.0,0.25893769]
["bitfinex","BTCUSD",1752707419578,0.21013659,118600.0,118590.0,0.25893769]
["bitfinex","BTCUSD",1752707419779,0.21316659,118600.0,118590.0,0.25893769]
["bitfinex","BTCUSD",1752707420831,0.21316659,118600.0,118590.0,0.00304]
["bitfinex","BTCUSD",1752707421040,0.21316659,118600.0,118590.0,0.25893769]
["bitfinex","BTCUSD",1752707421828,0.21516659,118600.0,118590.0,0.25893769]
["bitfinex","BTCUSD",1752707424316,0.21516659,118600.0,118590.0,0.00304]
["bitfinex","BTCUSD",1752707424522,0.21516659,118600.0,118590.0,0.25893769]
["bitfinex","BTCUSD",1752707426974,0.21013659,118600.0,118590.0,0.25893769]
["bitfinex","BTCUSD",1752707427194,0.21013659,118600.0,118590.0,0.34739797]
["bitfinex","BTCUSD",1752707427195,0.17823659,118600.0,118590.0,0.34739797]
["bitfinex","BTCUSD",1752707427404,0.17823659,118600.0,118590.0,0.37270897]
["bitfinex","BTCUSD",1752707427829,0.17823659,118600.0,118590.0,0.36975897]
["bitfinex","BTCUSD",1752707429040,0.20893659,118600.0,118590.0,0.36975897]
["bitfinex","BTCUSD",1752707433365,0.20893659,118600.0,118590.0,0.11386128]
["bitfinex","BTCUSD",1752707433548,0.20893659,118600.0,118590.0,0.36975897]
["bitfinex","BTCUSD",1752707437018,0.20893659,118600.0,118590.0,0.11386128]
["bitfinex","BTCUSD",1752707437222,0.20893659,118600.0,118590.0,0.36975897]
["bitfinex","BTCUSD",1752707438459,0.20893659,118600.0,118590.0,0.11386128]
["bitfinex","BTCUSD",1752707438655,0.20893659,118600.0,118590.0,0.36975897]
["bitfinex","BTCUSD",1752707443580,0.21398659,118600.0,118590.0,0.36975897]
["bitfinex","BTCUSD",1752707450472,0.21398659,118600.0,118590.0,0.36771897]
["bitfinex","BTCUSD",1752707450640,0.21398659,118600.0,118590.0,0.49843897]
["bitfinex","BTCUSD",1752707452649,0.21398659,118600.0,118590.0,0.50054897]
["bitfinex","BTCUSD",1752707457336,0.20893659,118600.0,118590.0,0.50054897]
["bitfinex","BTCUSD",1752707457470,0.21398659,118600.0,118590.0,0.49843897]
["bitfinex","BTCUSD",1752707458134,0.21398659,118600.0,118590.0,0.50054897]
["bitfinex","BTCUSD",1752707465218,0.21398659,118600.0,118590.0,0.24465128]
["bitfinex","BTCUSD",1752707465356,0.21398659,118600.0,118590.0,0.50054897]
["bitfinex","BTCUSD",1752707466010,0.21398659,118600.0,118590.0,0.24465128]
["bitfinex","BTCUSD",1752707466223,0.21398659,118600.0,118590.0,0.49843897]
["bitfinex","BTCUSD",1752707467258,0.21398659,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1752707467461,0.60056428,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1752707467663,0.34466659,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1752707469035,0.17708055,118590.0,118580.0,0.40567488]
["bitfinex","BTCUSD",1752707469238,0.21298055,118590.0,118580.0,0.40567488]
["bitfinex","BTCUSD",1752707469440,0.21298055,118590.0,118580.0,0.66157257]
["bitfinex","BTCUSD",1752707469877,0.21298055,118590.0,118580.0,0.40567488]
["bitfinex","BTCUSD",1752707470355,0.21298055,118590.0,118580.0,0.13368]
["bitfinex","BTCUSD",1752707470568,0.21298055,118590.0,118580.0,0.38957769]
["bitfinex","BTCUSD",1752707472027,0.21498055,118590.0,118580.0,0.39057769]
["bitfinex","BTCUSD",1752707473068,0.21498055,118590.0,118580.0,0.13468]
["bitfinex","BTCUSD",1752707473313,0.21498055,118590.0,118580.0,0.39057769]
["bitfinex","BTCUSD",1752707474520,0.21498055,118590.0,118580.0,0.13468]
["bitfinex","BTCUSD",1752707474764,0.21498055,118590.0,118580.0,0.64647538]
["bitfinex","BTCUSD",1752707475736,0.21498055,118590.0,118580.0,0.13468]
["bitfinex","BTCUSD",1752707475954,0.21498055,118590.0,118580.0,0.39057769]
["bitfinex","BTCUSD",1752707476368,0.21498055,118590.0,118580.0,0.13468]
["bitfinex","BTCUSD",1752707476570,0.21498055,118590.0,118580.0,0.39057769]
["bitfinex","BTCUSD",1752707476987,0.21498055,118590.0,118580.0,0.13468]
["bitfinex","BTCUSD",1752707477195,0.21498055,118590.0,118580.0,0.39057769]
["bitfinex","BTCUSD",1752707479094,0.21498055,118590.0,118580.0,0.13468]
["bitfinex","BTCUSD",1752707479299,0.21498055,118590.0,118580.0,0.39057769]
["bitfinex","BTCUSD",1752707480990,0.21498055,118590.0,118580.0,0.13468]
["bitfinex","BTCUSD",1752707481128,0.21498055,118590.0,118580.0,0.39057769]
["bitfinex","BTCUSD",1752707481335,0.21498055,118590.0,118580.0,0.13468]
["bitfinex","BTCUSD",1752707481543,0.21498055,118590.0,118580.0,0.39057769]
["bitfinex","BTCUSD",1752707483181,0.21498055,118590.0,118580.0,0.39053769]
["bitfinex","BTCUSD",1752707486848,0.21498055,118590.0,118580.0,0.39253769]
["bitfinex","BTCUSD",1752707487024,0.21498055,118590.0,118580.0,0.64843538]
["bitfinex","BTCUSD",1752707487797,0.20978055,118590.0,118580.0,0.64843538]
["bitfinex","BTCUSD",1752707488015,0.17908055,118590.0,118580.0,0.73689566]
["bitfinex","BTCUSD",1752707488231,0.19408055,118590.0,118580.0,0.73394566]
["bitfinex","BTCUSD",1752707488446,0.20958055,118590.0,118580.0,0.73394566]
["bitfinex","BTCUSD",1752707489207,0.20958055,118590.0,118580.0,0.47804797]
["bitfinex","BTCUSD",1752707489973,0.20958055,118590.0,118580.0,0.73394566]
["bitfinex","BTCUSD",1752707495407,0.20958055,118590.0,118580.0,0.22215028]
["bitfinex","BTCUSD",1752707495606,0.20958055,118590.0,118580.0,0.73394566]
["bitfinex","BTCUSD",1752707497332,0.20958055,118590.0,118580.0,0.47804797]
["bitfinex","BTCUSD",1752707498057,0.20958055,118590.0,118580.0,0.22215028]
["bitfinex","BTCUSD",1752707498298,0.21472055,118590.0,118580.0,0.13464]
["bitfinex","BTCUSD",1752707498729,0.21472055,118590.0,118580.0,0.39053769]
["bitfinex","BTCUSD",1752707499162,0.21472055,118590.0,118580.0,0.13464]
["bitfinex","BTCUSD",1752707500652,0.21472055,118590.0,118580.0,0.39053769]
["bitfinex","BTCUSD",1752707501055,0.21472055,118590.0,118580.0,0.13464]
["bitfinex","BTCUSD",1752707501301,0.21472055,118590.0,118580.0,0.39053769]
["bitfinex","BTCUSD",1752707501943,0.21472055,118590.0,118580.0,0.39264769]
["bitfinex","BTCUSD",1752707504965,0.21472055,118590.0,118580.0,0.39053769]
["bitfinex","BTCUSD",1752707505369,0.21472055,118590.0,118580.0,0.13464]
["bitfinex","BTCUSD",1752707505573,0.21472055,118590.0,118580.0,0.39264769]
["bitfinex","BTCUSD",1752707506199,0.21472055,118590.0,118580.0,0.64854538]
["bitfinex","BTCUSD",1752707507743,0.01886418,118590.0,118580.0,0.91410121]
["bitfinex","BTCUSD",1752707507968,0.002,118590.0,118580.0,1.55286436]
["bitfinex","BTCUSD",1752707508186,0.002,118590.0,118580.0,1.44705609]
["bitfinex","BTCUSD",1752707508405,0.002,118590.0,118580.0,1.29688667]
["bitfinex","BTCUSD",1752707508406,0.02729616,118590.0,118580.0,1.29688667]
["bitfinex","BTCUSD",1752707508629,0.02729609,118590.0,118580.0,1.32219667]
["bitfinex","BTCUSD",1752707509047,0.03572836,118590.0,118580.0,1.32219667]
["bitfinex","BTCUSD",1752707509247,0.20437664,118590.0,118580.0,1.33776405]
["bitfinex","BTCUSD",1752707509518,0.03372836,118590.0,118580.0,1.34519667]
["bitfinex","BTCUSD",1752707509677,0.0431607,118590.0,118580.0,1.34619667]
["bitfinex","BTCUSD",1752707510274,0.2033775,118590.0,118580.0,1.34619681]
["bitfinex","BTCUSD",1752707510482,0.1949453,118590.0,118580.0,1.34619681]
["bitfinex","BTCUSD",1752707510868,0.1949453,118590.0,118580.0,1.01872566]
["bitfinex","BTCUSD",1752707511079,0.20488828,118590.0,118580.0,1.14928566]
["bitfinex","BTCUSD",1752707511508,0.19974828,118590.0,118580.0,1.28481405]
["bitfinex","BTCUSD",1752707511721,0.21661253,118590.0,118580.0,1.28481405]
["bitfinex","BTCUSD",1752707512296,0.21661253,118590.0,118580.0,1.29324681]
["bitfinex","BTCUSD",1752707512576,0.02629637,118590.0,118580.0,1.31306212]
["bitfinex","BTCUSD",1752707513034,0.02629637,118590.0,118580.0,1.14245996]
["bitfinex","BTCUSD",1752707513221,0.20337706,118590.0,118580.0,1.14245996]
["bitfinex","BTCUSD",1752707513427,0.19494515,118590.0,118580.0,1.12559465]
["bitfinex","BTCUSD",1752707513847,0.21098069,118590.0,118580.0,1.097346]
["bitfinex","BTCUSD",1752707514007,0.21098069,118590.0,118580.0,1.10577898]
["bitfinex","BTCUSD",1752707514742,0.21098069,118590.0,118580.0,1.12264473]
["bitfinex","BTCUSD",1752707516466,0.21098069,118590.0,118580.0,1.11421189]
["bitfinex","BTCUSD",1752707516688,0.20254828,118590.0,118580.0,1.10577898]
["bitfinex","BTCUSD",1752707516906,0.20254828,118590.0,118580.0,1.097346]
["bitfinex","BTCUSD",1752707517117,0.20254828,118590.0,118580.0,1.10577912]
["bitfinex","BTCUSD",1752707517324,0.20254828,118590.0,118580.0,1.1142121]
["bitfinex","BTCUSD",1752707517543,0.20254828,118590.0,118580.0,1.12264494]
["bitfinex","BTCUSD",1752707517966,0.21098062,118590.0,118580.0,1.12264494]
["bitfinex","BTCUSD",1752707518351,0.21941274,118590.0,118580.0,1.13107763]
["bitfinex","BTCUSD",1752707518613,0.19494515,118590.0,118580.0,1.13402763]
["bitfinex","BTCUSD",1752707518849,0.02629687,118590.0,118580.0,1.14246025]
["bitfinex","BTCUSD",1752707519263,0.19494515,118590.0,118580.0,1.14246025]
["bitfinex","BTCUSD",1752707519677,0.01786446,118590.0,118580.0,1.14246025]
["bitfinex","BTCUSD",1752707520122,0.19494515,118590.0,118580.0,1.14246025]
["bitfinex","BTCUSD",1752707520331,0.01786446,118590.0,118580.0,1.14246025]
["bitfinex","BTCUSD",1752707521213,0.19494515,118590.0,118580.0,1.12559494]
["bitfinex","BTCUSD",1752707521426,0.21064515,118590.0,118580.0,1.12559494]
["bitfinex","BTCUSD",1752707521648,0.22704515,118590.0,118580.0,1.12264494]
["bitfinex","BTCUSD",1752707523838,0.22704515,118590.0,118580.0,1.13402756]
["bitfinex","BTCUSD",1752707524040,0.03356403,118590.0,118580.0,1.13402756]
["bitfinex","BTCUSD",1752707524239,0.0262963,118590.0,118580.0,1.13402756]
["bitfinex","BTCUSD",1752707524873,0.0578963,118590.0,118580.0,1.13402756]
["bitfinex","BTCUSD",1752707525265,0.6318773,118590.0,118580.0,0.02931]
["bitfinex","BTCUSD",1752707525507,0.29068408,118590.0,118580.0,0.13456]
["bitfinex","BTCUSD",1752707525733,0.29068408,118590.0,118580.0,0.47575322]
["bitfinex","BTCUSD",1752707525955,0.29068408,118590.0,118580.0,0.13456]
["bitfinex","BTCUSD",1752707527070,0.29068408,118590.0,118580.0,0.13452]
["bitfinex","BTCUSD",1752707528326,0.29068408,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1752707528559,0.29068408,118590.0,118580.0,0.13452]
["bitfinex","BTCUSD",1752707528782,0.22333267,118590.0,118580.0,0.13452]
["bitfinex","BTCUSD",1752707529452,0.22333267,118590.0,118580.0,0.13456]
["bitfinex","BTCUSD",1752707529875,0.22333267,118590.0,118580.0,0.13452]
["bitfinex","BTCUSD",1752707539290,0.22333267,118590.0,118580.0,0.39049656]
["bitfinex","BTCUSD",1752707540124,0.22333267,118590.0,118580.0,0.13452]
["bitfinex","BTCUSD",1752707540340,0.22333267,118590.0,118580.0,0.39049656]
["bitfinex","BTCUSD",1752707545483,0.22299706,118590.0,118580.0,0.39049656]
["bitfinex","BTCUSD",1752707546407,0.22299706,118590.0,118580.0,0.13452]
["bitfinex","BTCUSD",1752707546588,0.22299706,118590.0,118580.0,0.39049656]
["bitfinex","BTCUSD",1752707557349,0.22299706,118590.0,118580.0,0.39249656]
["bitfinex","BTCUSD",1752707559648,0.18617706,118590.0,118580.0,1.2455959]
["bitfinex","BTCUSD",1752707559861,0.18617706,118590.0,118580.0,1.26732902]
["bitfinex","BTCUSD",1752707560085,0.17774494,118590.0,118580.0,1.26732902]
["bitfinex","BTCUSD",1752707560297,0.17774494,118590.0,118580.0,1.25402902]
["bitfinex","BTCUSD",1752707560946,0.16931267,118590.0,118580.0,1.25402902]
["bitfinex","BTCUSD",1752707562396,0.18617728,118590.0,118580.0,1.27089491]
["bitfinex","BTCUSD",1752707563215,0.19460933,118590.0,118580.0,1.27089505]
["bitfinex","BTCUSD",1752707563419,0.18617728,118590.0,118580.0,1.27089505]
["bitfinex","BTCUSD",1752707563617,0.17774501,118590.0,118580.0,1.26246207]
["bitfinex","BTCUSD",1752707563824,0.16931267,118590.0,118580.0,1.25402902]
["bitfinex","BTCUSD",1752707564028,0.16931267,118590.0,118580.0,1.262462]
["bitfinex","BTCUSD",1752707564673,0.16931267,118590.0,118580.0,0.56498028]
["bitfinex","BTCUSD",1752707564878,0.16931267,118590.0,118580.0,1.0769334]
["bitfinex","BTCUSD",1752707575591,0.18471267,118590.0,118580.0,1.0769334]
["bitfinex","BTCUSD",1752707576526,0.20001267,118590.0,118580.0,1.0769334]
["bitfinex","BTCUSD",1752707577048,0.20001267,118590.0,118580.0,0.56498028]
["bitfinex","BTCUSD",1752707577255,0.20001267,118590.0,118580.0,1.0769334]
["bitfinex","BTCUSD",1752707577871,0.20001267,118590.0,118580.0,0.56498028]
["bitfinex","BTCUSD",1752707578091,0.20001267,118590.0,118580.0,1.0769334]
["bitfinex","BTCUSD",1752707578302,0.20001267,118590.0,118580.0,1.0739834]
["bitfinex","BTCUSD",1752707580605,0.20001267,118590.0,118580.0,0.81800684]
["bitfinex","BTCUSD",1752707582571,0.20001267,118590.0,118580.0,1.0739834]
["bitfinex","BTCUSD",1752707583218,0.20001267,118590.0,118580.0,0.9434634]
["bitfinex","BTCUSD",1752707583470,0.20001267,118590.0,118580.0,1.0738634]
["bitfinex","BTCUSD",1752707586700,0.20514267,118590.0,118580.0,0.81788684]
["bitfinex","BTCUSD",1752707586915,0.20514267,118590.0,118580.0,1.0738634]
["bitfinex","BTCUSD",1752707587142,0.20001267,118590.0,118580.0,1.0738634]
["bitfinex","BTCUSD",1752707590073,0.20001267,118590.0,118580.0,1.08229652]
["bitfinex","BTCUSD",1752707591437,0.20001267,118590.0,118580.0,1.0738634]
["bitfinex","BTCUSD",1752707591888,0.00909616,118590.0,118580.0,1.27077469]
["bitfinex","BTCUSD",1752707592113,0.02596019,118590.0,118580.0,1.56118387]
["bitfinex","BTCUSD",1752707592329,0.03439246,118590.0,118580.0,1.30520731]
["bitfinex","BTCUSD",1752707592995,0.03439246,118590.0,118580.0,1.29250731]
["bitfinex","BTCUSD",1752707593213,0.04282544,118590.0,118580.0,1.27077469]
["bitfinex","BTCUSD",1752707593641,0.21147372,118590.0,118580.0,1.27077469]
["bitfinex","BTCUSD",1752707594073,0.04282544,118590.0,118580.0,1.28764]
["bitfinex","BTCUSD",1752707595732,0.02596069,118590.0,118580.0,1.28764]
["bitfinex","BTCUSD",1752707595948,0.01752842,118590.0,118580.0,1.28764]
["bitfinex","BTCUSD",1752707596642,0.01752842,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707597073,0.01752835,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707597969,0.0090963,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707598470,0.0090963,118590.0,118580.0,1.59492656]
["bitfinex","BTCUSD",1752707598692,0.01752828,118590.0,118580.0,1.32625]
["bitfinex","BTCUSD",1752707599712,0.0090963,118590.0,118580.0,1.32625]
["bitfinex","BTCUSD",1752707599912,0.0090963,118590.0,118580.0,0.81429688]
["bitfinex","BTCUSD",1752707600116,0.0090963,118590.0,118580.0,1.32625]
["bitfinex","BTCUSD",1752707600495,0.00066439,118590.0,118580.0,1.32625]
["bitfinex","BTCUSD",1752707600935,0.0090963,118590.0,118580.0,1.32625]
["bitfinex","BTCUSD",1752707601357,0.0090963,118590.0,118580.0,0.81429688]
["bitfinex","BTCUSD",1752707601552,0.01752828,118590.0,118580.0,1.32625]
["bitfinex","BTCUSD",1752707601909,0.01752828,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707602231,0.02596048,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707602723,0.01752828,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707603854,0.0259604,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707604300,0.01752828,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707604769,0.00909623,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707604997,0.01752821,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707606152,0.02596026,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707606371,0.01752821,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707606686,0.02596041,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707606917,0.02596033,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707607552,0.01752821,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707607959,0.02596033,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707608370,0.02596033,118590.0,118580.0,1.56892656]
["bitfinex","BTCUSD",1752707608580,0.01752821,118590.0,118580.0,1.56892656]
["bitfinex","BTCUSD",1752707608989,0.02596033,118590.0,118580.0,1.56892656]
["bitfinex","BTCUSD",1752707609443,0.02596033,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707610171,0.02596033,118590.0,118580.0,1.05697344]
["bitfinex","BTCUSD",1752707610391,0.0343926,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707610604,0.0498926,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707611060,0.0652926,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707611541,0.07372494,118590.0,118580.0,1.31295]
["bitfinex","BTCUSD",1752707611758,0.2255094,118590.0,118580.0,1.29313469]
["bitfinex","BTCUSD",1752707613070,0.2255094,118590.0,118580.0,1.15430193]
["bitfinex","BTCUSD",1752707613281,0.21707728,118590.0,118580.0,1.28462193]
["bitfinex","BTCUSD",1752707613693,0.21707728,118590.0,118580.0,1.29305477]
["bitfinex","BTCUSD",1752707616242,0.20864501,118590.0,118580.0,1.28462193]
["bitfinex","BTCUSD",1752707616455,0.20021267,118590.0,118580.0,1.28462207]
["bitfinex","BTCUSD",1752707616790,0.20021267,118590.0,118580.0,1.29305505]
["bitfinex","BTCUSD",1752707617255,0.20021267,118590.0,118580.0,1.30148789]
["bitfinex","BTCUSD",1752707618072,0.20021267,118590.0,118580.0,1.29305505]
["bitfinex","BTCUSD",1752707618941,0.20021267,118590.0,118580.0,1.28458207]
["bitfinex","BTCUSD",1752707620315,0.20021267,118590.0,118580.0,1.29301505]
["bitfinex","BTCUSD",1752707621361,0.20021267,118590.0,118580.0,1.29177505]
["bitfinex","BTCUSD",1752707621763,0.20021267,118590.0,118580.0,1.30020796]
["bitfinex","BTCUSD",1752707623831,0.01752871,118590.0,118580.0,1.31159015]
["bitfinex","BTCUSD",1752707624047,0.01752828,118590.0,118580.0,1.56756671]
["bitfinex","BTCUSD",1752707624470,0.02529616,118590.0,118580.0,1.56656671]
["bitfinex","BTCUSD",1752707624677,0.01686389,118590.0,118580.0,1.56656671]
["bitfinex","BTCUSD",1752707624912,0.01786389,118590.0,118580.0,1.31159015]
["bitfinex","BTCUSD",1752707625120,0.01686389,118590.0,118580.0,1.56656671]
["bitfinex","BTCUSD",1752707625343,0.00943184,118590.0,118580.0,1.56756671]
["bitfinex","BTCUSD",1752707625536,0.001,118590.0,118580.0,1.59850825]
["bitfinex","BTCUSD",1752707625751,0.001,118590.0,118580.0,4.13035825]
["bitfinex","BTCUSD",1752707626627,0.001,118590.0,118580.0,4.31837925]
["bitfinex","BTCUSD",1752707627874,0.001,118590.0,118580.0,3.86411125]
["bitfinex","BTCUSD",1752707628070,0.001,118590.0,118580.0,3.41139325]
["bitfinex","BTCUSD",1752707628532,0.001,118590.0,118580.0,3.40645171]
["bitfinex","BTCUSD",1752707628731,0.001,118590.0,118580.0,3.65477771]
["bitfinex","BTCUSD",1752707629999,0.001,118590.0,118580.0,3.85678271]
["bitfinex","BTCUSD",1752707630814,0.001,118590.0,118580.0,3.96774371]
["bitfinex","BTCUSD",1752707631037,0.001,118590.0,118580.0,3.80246071]
["bitfinex","BTCUSD",1752707631235,0.001,118590.0,118580.0,3.78245971]
["bitfinex","BTCUSD",1752707631446,0.001,118590.0,118580.0,4.07872685]
["bitfinex","BTCUSD",1752707631793,0.001,118590.0,118580.0,3.98980985]
["bitfinex","BTCUSD",1752707632372,0.001,118590.0,118580.0,3.98504271]
["bitfinex","BTCUSD",1752707632597,0.001,118590.0,118580.0,3.92909971]
["bitfinex","BTCUSD",1752707633050,0.001,118590.0,118580.0,4.01988971]
["bitfinex","BTCUSD",1752707633216,0.001,118590.0,118580.0,3.92496871]
["bitfinex","BTCUSD",1752707634049,0.001,118590.0,118580.0,4.02931071]
["bitfinex","BTCUSD",1752707634802,0.001,118590.0,118580.0,3.95439071]
["bitfinex","BTCUSD",1752707635049,0.001,118590.0,118580.0,4.01661071]
["bitfinex","BTCUSD",1752707635224,0.001,118590.0,118580.0,3.93971671]
["bitfinex","BTCUSD",1752707636065,0.001,118590.0,118580.0,4.03463871]
["bitfinex","BTCUSD",1752707636236,0.001,118590.0,118580.0,4.03463671]
["bitfinex","BTCUSD",1752707636539,0.001,118590.0,118580.0,3.94431955]
["bitfinex","BTCUSD",1752707636901,0.001,118590.0,118580.0,3.94366855]
["bitfinex","BTCUSD",1752707637099,0.001,118590.0,118580.0,4.03858855]
["bitfinex","BTCUSD",1752707637377,0.001,118590.0,118580.0,4.07727755]
["bitfinex","BTCUSD",1752707637586,0.001,118590.0,118580.0,3.96071355]
["bitfinex","BTCUSD",1752707637783,0.001,118590.0,118580.0,1.87699955]
["bitfinex","BTCUSD",1752707637984,0.001,118590.0,118580.0,1.88969955]
["bitfinex","BTCUSD",1752707638233,0.001,118590.0,118580.0,4.60934255]
["bitfinex","BTCUSD",1752707638662,0.001,118590.0,118580.0,4.60934155]
["bitfinex","BTCUSD",1752707639923,0.001,118590.0,118580.0,6.88969955]
["bitfinex","BTCUSD",1752707640123,0.001,118590.0,118580.0,6.88506671]
["bitfinex","BTCUSD",1752707640305,0.001,118590.0,118580.0,6.87236671]
["bitfinex","BTCUSD",1752707641497,0.001,118590.0,118580.0,7.65750899]
["bitfinex","BTCUSD",1752707641708,0.00050653,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1752707641929,0.00050653,118600.0,118590.0,6.54033721]
["bitfinex","BTCUSD",1752707642138,0.00050653,118600.0,118590.0,6.52252461]
["bitfinex","BTCUSD",1752707642337,0.00050653,118600.0,118590.0,6.26654805]
["bitfinex","BTCUSD",1752707642550,0.00050653,118600.0,118590.0,6.52252461]
["bitfinex","BTCUSD",1752707642762,0.00050653,118600.0,118590.0,6.54782661]
["bitfinex","BTCUSD",1752707643221,0.00050653,118600.0,118590.0,6.41762661]
["bitfinex","BTCUSD",1752707643443,0.00050653,118600.0,118590.0,6.54782661]
["bitfinex","BTCUSD",1752707644280,0.00150653,118600.0,118590.0,6.55182661]
["bitfinex","BTCUSD",1752707646182,0.00150653,118600.0,118590.0,6.84332661]
["bitfinex","BTCUSD",1752707646576,0.00150653,118600.0,118590.0,6.78963005]
["bitfinex","BTCUSD",1752707649424,0.00150653,118600.0,118590.0,5.31379293]
["bitfinex","BTCUSD",1752707649594,0.00150653,118600.0,118590.0,5.45361805]
["bitfinex","BTCUSD",1752707649852,0.00150653,118600.0,118590.0,5.32341805]
["bitfinex","BTCUSD",1752707650041,0.04966879,118600.0,118590.0,3.97138605]
["bitfinex","BTCUSD",1752707650242,0.04123759,118600.0,118590.0,3.97138605]
["bitfinex","BTCUSD",1752707650449,0.04966872,118600.0,118590.0,3.97138605]
["bitfinex","BTCUSD",1752707650849,0.03280653,118600.0,118590.0,3.97138605]
["bitfinex","BTCUSD",1752707651831,0.03280653,118600.0,118590.0,5.71529305]
["bitfinex","BTCUSD",1752707652373,0.03280653,118600.0,118590.0,5.69529305]
["bitfinex","BTCUSD",1752707653315,0.03280653,118600.0,118590.0,5.60819905]
["bitfinex","BTCUSD",1752707655151,0.03280653,118600.0,118590.0,5.57745905]
["bitfinex","BTCUSD",1752707655378,0.03280653,118600.0,118590.0,5.32745905]
["bitfinex","BTCUSD",1752707655923,0.04123766,118600.0,118590.0,5.32745905]
["bitfinex","BTCUSD",1752707656123,0.04123766,118600.0,118590.0,5.10893305]
["bitfinex","BTCUSD",1752707656661,0.04123766,118600.0,118590.0,4.65570705]
["bitfinex","BTCUSD",1752707657318,0.049669,118600.0,118590.0,4.52554705]
["bitfinex","BTCUSD",1752707657572,0.24022624,118600.0,118590.0,3.31015746]
["bitfinex","BTCUSD",1752707657765,0.24022624,118600.0,118590.0,2.12476458]
["bitfinex","BTCUSD",1752707657766,0.23179511,118600.0,118590.0,2.12476458]
["bitfinex","BTCUSD",1752707657988,0.23179511,118600.0,118590.0,1.84169663]
["bitfinex","BTCUSD",1752707658178,0.06316098,118600.0,118590.0,1.85012854]
["bitfinex","BTCUSD",1752707659342,0.05472935,118600.0,118590.0,1.85012854]
["bitfinex","BTCUSD",1752707659555,0.06316056,118600.0,118590.0,1.85012854]
["bitfinex","BTCUSD",1752707659768,0.06316056,118600.0,118590.0,2.1061051]
["bitfinex","BTCUSD",1752707660406,0.06316048,118600.0,118590.0,2.1061051]
["bitfinex","BTCUSD",1752707661045,0.06316048,118600.0,118590.0,1.9038251]
["bitfinex","BTCUSD",1752707661252,0.07159204,118600.0,118590.0,1.9038251]
["bitfinex","BTCUSD",1752707662569,0.06316048,118600.0,118590.0,1.9038251]
["bitfinex","BTCUSD",1752707664859,0.054729,118600.0,118590.0,1.9038251]
["bitfinex","BTCUSD",1752707665265,0.06316041,118600.0,118590.0,1.9038251]
["bitfinex","BTCUSD",1752707665506,0.04629766,118600.0,118590.0,1.9038251]
["bitfinex","BTCUSD",1752707665731,0.0631602,118600.0,118590.0,1.9038251]
["bitfinex","BTCUSD",1752707667407,0.06316013,118600.0,118590.0,1.9038251]
["bitfinex","BTCUSD",1752707667614,0.05472886,118600.0,118590.0,2.0627591]
["bitfinex","BTCUSD",1752707667817,0.07159161,118600.0,118590.0,1.44199198]
["bitfinex","BTCUSD",1752707668034,0.06316013,118600.0,118590.0,1.9539451]
["bitfinex","BTCUSD",1752707668240,0.07159154,118600.0,118590.0,1.9539451]
["bitfinex","BTCUSD",1752707669195,0.06316013,118600.0,118590.0,1.9539451]
["bitfinex","BTCUSD",1752707669429,0.07159161,118600.0,118590.0,1.9092171]
["bitfinex","BTCUSD",1752707669833,0.06316013,118600.0,118590.0,1.9092171]
["bitfinex","BTCUSD",1752707670074,0.07159154,118600.0,118590.0,1.9092171]
["bitfinex","BTCUSD",1752707671003,0.0800231,118600.0,118590.0,1.9092171]
["bitfinex","BTCUSD",1752707671415,0.0800236,118600.0,118590.0,1.9092171]
["bitfinex","BTCUSD",1752707673045,0.24865766,118600.0,118590.0,1.9092171]
["bitfinex","BTCUSD",1752707673458,0.24865816,118600.0,118590.0,1.9092171]
["bitfinex","BTCUSD",1752707673673,0.06316077,118600.0,118590.0,1.9092171]
["bitfinex","BTCUSD",1752707673875,0.05472921,118600.0,118590.0,1.9092171]
["bitfinex","BTCUSD",1752707674076,0.05472921,118600.0,118590.0,1.8930591]
["bitfinex","BTCUSD",1752707674299,0.05472886,118600.0,118590.0,1.8951591]
["bitfinex","BTCUSD",1752707674620,0.03786653,118600.0,118590.0,1.8951591]
["bitfinex","BTCUSD",1752707674825,0.04629773,118600.0,118590.0,1.8951591]
["bitfinex","BTCUSD",1752707675829,0.04629773,118600.0,118590.0,1.5926781]
["bitfinex","BTCUSD",1752707676267,0.05472907,118600.0,118590.0,1.5926781]
["bitfinex","BTCUSD",1752707676491,0.04629773,118600.0,118590.0,1.5926781]
["bitfinex","BTCUSD",1752707676715,0.05472907,118600.0,118590.0,1.5083661]
["bitfinex","BTCUSD",1752707676971,0.04629773,118600.0,118590.0,1.5083661]
["bitfinex","BTCUSD",1752707677665,0.06316063,118600.0,118590.0,1.4183291]
["bitfinex","BTCUSD",1752707677875,0.06316055,118600.0,118590.0,1.4183291]
["bitfinex","BTCUSD",1752707678293,0.07159211,118600.0,118590.0,1.3014021]
["bitfinex","BTCUSD",1752707678497,0.07159211,118600.0,118590.0,1.2993021]
["bitfinex","BTCUSD",1752707678954,0.06316055,118600.0,118590.0,1.2993021]
["bitfinex","BTCUSD",1752707679152,0.07159211,118600.0,118590.0,1.2993021]
["bitfinex","BTCUSD",1752707680802,0.2486578,118600.0,118590.0,1.2993021]
["bitfinex","BTCUSD",1752707681014,0.08002374,118600.0,118590.0,1.2993021]
["bitfinex","BTCUSD",1752707682254,0.2486578,118600.0,118590.0,1.2993021]
["bitfinex","BTCUSD",1752707682395,0.08002374,118600.0,118590.0,1.2993021]
["bitfinex","BTCUSD",1752707682797,0.07159211,118600.0,118590.0,1.2993021]
["bitfinex","BTCUSD",1752707683001,0.05472907,118600.0,118590.0,1.2993021]
["bitfinex","BTCUSD",1752707683204,0.05472907,118600.0,118590.0,1.3014021]
["bitfinex","BTCUSD",1752707684995,0.04629773,118600.0,118590.0,1.3014021]
["bitfinex","BTCUSD",1752707685236,0.04629766,118600.0,118590.0,1.3014021]
["bitfinex","BTCUSD",1752707685420,0.04966893,118600.0,118590.0,1.3014021]
["bitfinex","BTCUSD",1752707685636,0.04123766,118600.0,118590.0,1.3014021]
["bitfinex","BTCUSD",1752707686171,0.04966886,118600.0,118590.0,1.3014021]
["bitfinex","BTCUSD",1752707687011,0.0581002,118600.0,118590.0,1.3014021]
["bitfinex","BTCUSD",1752707687146,0.0581002,118600.0,118590.0,1.3004021]
["bitfinex","BTCUSD",1752707687356,0.04966886,118600.0,118590.0,1.3004021]
["bitfinex","BTCUSD",1752707687810,0.03280653,118600.0,118590.0,1.55930866]
["bitfinex","BTCUSD",1752707688027,0.00150653,118600.0,118590.0,3.71348584]
["bitfinex","BTCUSD",1752707688237,0.04123766,118600.0,118590.0,1.4693101]
["bitfinex","BTCUSD",1752707688441,0.04966893,118600.0,118590.0,1.4693101]
["bitfinex","BTCUSD",1752707688857,0.06653175,118600.0,118590.0,1.4693101]
["bitfinex","BTCUSD",1752707689246,0.07496331,118600.0,118590.0,1.4693101]
["bitfinex","BTCUSD",1752707689688,0.05810027,118600.0,118590.0,1.4693101]
["bitfinex","BTCUSD",1752707690713,0.04966893,118600.0,118590.0,1.4693101]
["bitfinex","BTCUSD",1752707692885,0.05810027,118600.0,118590.0,1.4693101]
["bitfinex","BTCUSD",1752707694901,0.04966893,118600.0,118590.0,1.4693101]
["bitfinex","BTCUSD",1752707695560,0.04123766,118600.0,118590.0,1.4693101]
["bitfinex","BTCUSD",1752707695782,0.04966893,118600.0,118590.0,1.4693101]
["bitfinex","BTCUSD",1752707697566,0.05810034,118600.0,118590.0,1.4693101]
["bitfinex","BTCUSD",1752707697750,0.04966893,118600.0,118590.0,1.4693101]
["bitfinex","BTCUSD",1752707698924,0.04966893,118600.0,118590.0,1.3004021]
["bitfinex","BTCUSD",1752707699142,0.04966893,118600.0,118590.0,2.4204911]
["bitfinex","BTCUSD",1752707699370,0.18028104,118610.0,118600.0,0.18549724]
["bitfinex","BTCUSD",1752707699584,0.18241165,118610.0,118600.0,0.91300064]
["bitfinex","BTCUSD",1752707700231,0.18241165,118610.0,118600.0,0.93830464]
["bitfinex","BTCUSD",1752707701320,0.18341165,118610.0,118600.0,0.42935167]
["bitfinex","BTCUSD",1752707701541,0.18341165,118610.0,118600.0,0.94130479]
["bitfinex","BTCUSD",1752707702427,0.21431165,118610.0,118600.0,0.94130479]
["bitfinex","BTCUSD",1752707702911,0.20588073,118610.0,118600.0,0.93287316]
["bitfinex","BTCUSD",1752707703617,0.20588073,118610.0,118600.0,0.49983084]
["bitfinex","BTCUSD",1752707703848,0.20588073,118610.0,118600.0,0.11381428]
["bitfinex","BTCUSD",1752707704041,0.20588073,118610.0,118600.0,0.55855028]
["bitfinex","BTCUSD",1752707704294,0.5292087,118610.0,118600.0,0.42851028]
["bitfinex","BTCUSD",1752707704512,0.5292087,118610.0,118600.0,0.55855028]
["bitfinex","BTCUSD",1752707704750,0.5292087,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752707704978,0.5292087,118610.0,118600.0,0.13304]
["bitfinex","BTCUSD",1752707705202,0.78518526,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752707705447,0.79972611,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752707705670,0.2174126,118590.0,118580.0,0.49711]
["bitfinex","BTCUSD",1752707705879,0.47835916,118590.0,118580.0,0.21731028]
["bitfinex","BTCUSD",1752707706103,0.2223826,118590.0,118580.0,0.55731028]
["bitfinex","BTCUSD",1752707709940,0.2233826,118590.0,118580.0,0.55931028]
["bitfinex","BTCUSD",1752707727147,0.2233826,118590.0,118580.0,0.81527326]
["bitfinex","BTCUSD",1752707728318,0.2233826,118590.0,118580.0,0.55931028]
["bitfinex","BTCUSD",1752707730957,0.2233826,118590.0,118580.0,0.81527326]
["bitfinex","BTCUSD",1752707732301,0.2233826,118590.0,118580.0,0.55931028]
["bitfinex","BTCUSD",1752707733004,0.2233826,118590.0,118580.0,0.21931028]
["bitfinex","BTCUSD",1752707734527,0.2233826,118590.0,118580.0,0.47527326]
["bitfinex","BTCUSD",1752707736438,0.2233826,118590.0,118580.0,0.21931028]
["bitfinex","BTCUSD",1752707745003,0.47934558,118590.0,118580.0,0.1338]
["bitfinex","BTCUSD",1752707745447,0.2233826,118590.0,118580.0,0.1338]
["bitfinex","BTCUSD",1752707751049,0.47934558,118590.0,118580.0,0.00376]
["bitfinex","BTCUSD",1752707751277,0.2159439,118570.0,118560.0,0.47296]
["bitfinex","BTCUSD",1752707751501,0.2180839,118570.0,118560.0,0.55847028]
["bitfinex","BTCUSD",1752707751750,0.2212739,118570.0,118560.0,0.55847028]
["bitfinex","BTCUSD",1752707751934,0.2212739,118570.0,118560.0,0.81443326]
["bitfinex","BTCUSD",1752707752141,0.2212739,118570.0,118560.0,0.68447326]
["bitfinex","BTCUSD",1752707752348,0.2212739,118570.0,118560.0,0.82583732]
["bitfinex","BTCUSD",1752707752558,0.22132449,118570.0,118560.0,0.82583732]
["bitfinex","BTCUSD",1752707752769,0.22232449,118570.0,118560.0,0.82783732]
["bitfinex","BTCUSD",1752707753401,0.22232449,118570.0,118560.0,0.57187434]
["bitfinex","BTCUSD",1752707753621,0.22232449,118570.0,118560.0,0.82783732]
["bitfinex","BTCUSD",1752707755551,0.22232449,118570.0,118560.0,0.57187434]
["bitfinex","BTCUSD",1752707755766,0.22232449,118570.0,118560.0,0.47496]
["bitfinex","BTCUSD",1752707757086,0.22232449,118570.0,118560.0,0.73092298]
["bitfinex","BTCUSD",1752707757706,0.22232449,118570.0,118560.0,0.74274707]
["bitfinex","BTCUSD",1752707758528,0.22232449,118570.0,118560.0,0.73092298]
["bitfinex","BTCUSD",1752707758752,0.22232449,118570.0,118560.0,0.47496]
["bitfinex","BTCUSD",1752707760369,0.47828747,118570.0,118560.0,0.13496]
["bitfinex","BTCUSD",1752707760582,0.22232449,118570.0,118560.0,0.13496]
["bitfinex","BTCUSD",1752707761059,0.47828747,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1752707762488,0.22132449,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752707762726,0.47728747,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752707763889,0.47828747,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707764370,0.23686534,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707764587,0.49282832,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707767271,0.23686534,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707767506,0.49282832,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707768141,0.23686534,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707768367,0.49282832,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707769741,0.23686534,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707770019,0.49282832,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707770224,0.23686534,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707770438,0.49282832,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707772608,0.7487913,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707772821,0.49282832,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707773030,0.23686534,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707773244,0.49282832,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707774322,0.49182832,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752707775070,0.49282832,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707777958,0.50418971,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707780459,0.24822673,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707780663,0.50418971,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707782825,0.76015269,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707783243,0.89023269,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707784552,0.76015269,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707784784,0.89027269,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707785017,0.63430971,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707785704,0.37834673,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707785929,0.50418971,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707786161,0.63426971,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707787054,0.50418971,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707787265,0.89027269,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752707787679,0.97578297,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1752707788518,0.84566297,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1752707788728,0.21737519,118550.0,118540.0,0.0049]
["bitfinex","BTCUSD",1752707788932,0.60569817,118550.0,118540.0,0.0049]
["bitfinex","BTCUSD",1752707789151,0.35296519,118550.0,118540.0,0.0049]
["bitfinex","BTCUSD",1752707789366,0.47872817,118550.0,118540.0,0.0049]
["bitfinex","BTCUSD",1752707789792,0.60892817,118550.0,118540.0,0.0049]
["bitfinex","BTCUSD",1752707790430,0.35296519,118550.0,118540.0,0.0049]
["bitfinex","BTCUSD",1752707790650,0.32116519,118550.0,118540.0,0.26287298]
["bitfinex","BTCUSD",1752707790874,0.31577519,118550.0,118540.0,0.26287298]
["bitfinex","BTCUSD",1752707791104,0.18557519,118550.0,118540.0,0.30012298]
["bitfinex","BTCUSD",1752707791367,0.18657519,118550.0,118540.0,0.30012298]
["bitfinex","BTCUSD",1752707792679,0.18657519,118550.0,118540.0,0.04416]
["bitfinex","BTCUSD",1752707792931,0.49393902,118550.0,118540.0,0.0069]
["bitfinex","BTCUSD",1752707793374,0.46233902,118550.0,118540.0,0.00889]
["bitfinex","BTCUSD",1752707793787,0.20637604,118550.0,118540.0,0.00889]
["bitfinex","BTCUSD",1752707795764,0.18657519,118550.0,118540.0,0.00889]
["bitfinex","BTCUSD",1752707796396,0.44779817,118550.0,118540.0,0.00889]
["bitfinex","BTCUSD",1752707796607,0.49383902,118550.0,118540.0,0.0069]
["bitfinex","BTCUSD",1752707797022,0.23787604,118550.0,118540.0,0.0069]
["bitfinex","BTCUSD",1752707797235,0.49383902,118550.0,118540.0,0.0069]
["bitfinex","BTCUSD",1752707797662,0.47833902,118550.0,118540.0,0.00889]
["bitfinex","BTCUSD",1752707798103,0.18872519,118550.0,118540.0,0.26485298]
["bitfinex","BTCUSD",1752707798313,0.18657519,118550.0,118540.0,0.26485298]
["bitfinex","BTCUSD",1752707799582,0.18657519,118550.0,118540.0,0.29595298]
["bitfinex","BTCUSD",1752707799783,0.18657519,118550.0,118540.0,0.29890298]
["bitfinex","BTCUSD",1752707800678,0.18657519,118550.0,118540.0,0.38441326]
["bitfinex","BTCUSD",1752707802030,0.18657519,118550.0,118540.0,0.64037624]
["bitfinex","BTCUSD",1752707802244,0.18657519,118550.0,118540.0,0.81753147]
["bitfinex","BTCUSD",1752707802466,0.18657519,118550.0,118540.0,0.64037624]
["bitfinex","BTCUSD",1752707802667,0.17814029,118550.0,118540.0,0.64037624]
["bitfinex","BTCUSD",1752707802873,0.17814029,118550.0,118540.0,0.81753162]
["bitfinex","BTCUSD",1752707803031,0.17814029,118550.0,118540.0,0.65545766]
["bitfinex","BTCUSD",1752707803925,0.17814029,118550.0,118540.0,0.64702184]
["bitfinex","BTCUSD",1752707804330,0.17814029,118550.0,118540.0,0.65545766]
["bitfinex","BTCUSD",1752707804882,0.07814029,118550.0,118540.0,0.65545766]
["bitfinex","BTCUSD",1752707805084,0.0865754,118550.0,118540.0,0.66389341]
["bitfinex","BTCUSD",1752707805284,0.15527908,118560.0,118540.0,0.63279341]
["bitfinex","BTCUSD",1752707805494,0.15527908,118560.0,118550.0,0.58966646]
["bitfinex","BTCUSD",1752707805768,0.05527908,118560.0,118550.0,0.59460646]
["bitfinex","BTCUSD",1752707806113,0.1271164,118570.0,118550.0,0.59460646]
["bitfinex","BTCUSD",1752707806282,0.16870368,118560.0,118550.0,0.59460646]
["bitfinex","BTCUSD",1752707806699,0.16970368,118560.0,118550.0,0.59560646]
["bitfinex","BTCUSD",1752707807111,0.16870368,118560.0,118550.0,0.59460646]
["bitfinex","BTCUSD",1752707807532,0.16870368,118560.0,118550.0,0.21794028]
["bitfinex","BTCUSD",1752707808342,0.06870368,118560.0,118550.0,0.21794028]
["bitfinex","BTCUSD",1752707808981,0.06870368,118560.0,118550.0,0.21894028]
["bitfinex","BTCUSD",1752707809195,0.06870368,118560.0,118550.0,0.21794028]
["bitfinex","BTCUSD",1752707809638,0.06970368,118560.0,118550.0,0.21894028]
["bitfinex","BTCUSD",1752707810901,0.10656368,118560.0,118550.0,0.21894028]
["bitfinex","BTCUSD",1752707812050,0.10656368,118560.0,118550.0,0.13144]
["bitfinex","BTCUSD",1752707812666,0.10656368,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707812881,0.10656368,118560.0,118550.0,0.13136]
["bitfinex","BTCUSD",1752707814887,0.10656368,118560.0,118550.0,0.13636]
["bitfinex","BTCUSD",1752707817807,0.10656368,118560.0,118550.0,0.006]
["bitfinex","BTCUSD",1752707818036,0.44797986,118560.0,118550.0,0.006]
["bitfinex","BTCUSD",1752707819417,0.10656368,118560.0,118550.0,0.006]
["bitfinex","BTCUSD",1752707819882,0.23696368,118560.0,118550.0,0.006]
["bitfinex","BTCUSD",1752707822930,0.59292071,118560.0,118550.0,0.006]
["bitfinex","BTCUSD",1752707823167,0.58792071,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707824349,0.58650453,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707824575,0.92792071,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707827066,1.09885357,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707827812,0.84267905,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707831011,1.09885357,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707831281,0.84267905,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707832843,0.58650453,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707833076,0.84267905,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707835863,1.09885357,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707836982,0.84267905,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707838534,1.09885357,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707840615,0.50267905,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707841038,0.75885357,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707841920,0.48607905,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707842171,0.50197905,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707847828,0.24580453,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707848047,0.50197905,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707849395,0.75815357,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707849631,0.75289357,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707851677,0.62249357,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707851905,0.75285357,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752707853965,0.20904029,118550.0,118540.0,0.0036197]
["bitfinex","BTCUSD",1752707854151,0.59549481,118550.0,118540.0,0.0036197]
["bitfinex","BTCUSD",1752707856984,0.59649481,118550.0,118540.0,0.0056197]
["bitfinex","BTCUSD",1752707857626,0.86721018,118550.0,118540.0,0.0056197]
["bitfinex","BTCUSD",1752707858271,0.86721018,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752707858697,0.95272046,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752707859792,0.44178103,118530.0,118520.0,0.00326]
["bitfinex","BTCUSD",1752707860009,0.31584651,118530.0,118520.0,0.00326]
["bitfinex","BTCUSD",1752707860229,0.60232103,118530.0,118520.0,0.00326]
["bitfinex","BTCUSD",1752707860458,0.18560651,118530.0,118520.0,1.03937073]
["bitfinex","BTCUSD",1752707860693,0.18077589,118540.0,118530.0,0.0308]
["bitfinex","BTCUSD",1752707860911,0.18921157,118540.0,118530.0,0.11631028]
["bitfinex","BTCUSD",1752707861130,0.1808612,118540.0,118530.0,0.37428412]
["bitfinex","BTCUSD",1752707861346,0.1808612,118540.0,118530.0,0.1181096]
["bitfinex","BTCUSD",1752707861597,0.1808612,118540.0,118530.0,0.54965499]
["bitfinex","BTCUSD",1752707861833,0.1808612,118540.0,118530.0,0.11631028]
["bitfinex","BTCUSD",1752707861834,0.17242531,118540.0,118530.0,0.11631028]
["bitfinex","BTCUSD",1752707862078,0.17242531,118540.0,118530.0,0.3724848]
["bitfinex","BTCUSD",1752707862342,0.003705,118540.0,118530.0,1.16270215]
["bitfinex","BTCUSD",1752707862584,0.02901162,118540.0,118530.0,1.32034147]
["bitfinex","BTCUSD",1752707862814,0.02057587,118540.0,118530.0,1.06236763]
["bitfinex","BTCUSD",1752707863041,0.02901148,118540.0,118530.0,1.14765906]
["bitfinex","BTCUSD",1752707863253,0.04588298,118540.0,118530.0,1.14765906]
["bitfinex","BTCUSD",1752707863466,0.04688298,118540.0,118530.0,1.15065906]
["bitfinex","BTCUSD",1752707863647,0.03844716,118540.0,118530.0,1.15065906]
["bitfinex","BTCUSD",1752707863926,0.03844716,118540.0,118530.0,1.13378649]
["bitfinex","BTCUSD",1752707863927,0.19873152,118540.0,118530.0,1.13378649]
["bitfinex","BTCUSD",1752707864158,0.19873152,118540.0,118530.0,1.14222303]
["bitfinex","BTCUSD",1752707864579,0.19029591,118540.0,118530.0,0.95661623]
["bitfinex","BTCUSD",1752707864792,0.19029591,118540.0,118530.0,0.93129623]
["bitfinex","BTCUSD",1752707865006,0.19029591,118540.0,118530.0,0.95661823]
["bitfinex","BTCUSD",1752707867679,0.19029591,118540.0,118530.0,0.93129623]
["bitfinex","BTCUSD",1752707868153,0.19029591,118540.0,118530.0,0.21903028]
["bitfinex","BTCUSD",1752707868576,0.19029591,118540.0,118530.0,0.21541058]
["bitfinex","BTCUSD",1752707869389,0.19029591,118540.0,118530.0,0.55687653]
["bitfinex","BTCUSD",1752707869841,0.19029591,118540.0,118530.0,0.55325683]
["bitfinex","BTCUSD",1752707873318,0.19029591,118540.0,118530.0,0.13352]
["bitfinex","BTCUSD",1752707873528,0.35263591,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752707874658,0.33713591,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752707874861,0.32093591,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752707875083,0.32093591,118540.0,118530.0,0.34446595]
["bitfinex","BTCUSD",1752707876194,0.33703591,118540.0,118530.0,0.34446595]
["bitfinex","BTCUSD",1752707876405,0.33703591,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752707876830,0.35313591,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1752707877042,0.35313591,118540.0,118530.0,0.0007197]
["bitfinex","BTCUSD",1752707877473,0.17717019,118530.0,118520.0,0.83886096]
["bitfinex","BTCUSD",1752707877691,0.17717019,118530.0,118520.0,0.58290529]
["bitfinex","BTCUSD",1752707877906,0.17717019,118530.0,118520.0,0.92437124]
["bitfinex","BTCUSD",1752707878333,0.17717019,118530.0,118520.0,0.42730457]
["bitfinex","BTCUSD",1752707879012,0.17717019,118530.0,118520.0,0.33951399]
["bitfinex","BTCUSD",1752707879253,0.20827019,118530.0,118520.0,0.33951399]
["bitfinex","BTCUSD",1752707879480,0.17720008,118510.0,118500.0,0.17923525]
["bitfinex","BTCUSD",1752707879686,0.17720008,118510.0,118500.0,0.60621148]
["bitfinex","BTCUSD",1752707879890,0.17720008,118510.0,118500.0,0.63153848]
["bitfinex","BTCUSD",1752707880302,0.17720008,118510.0,118500.0,0.27397253]
["bitfinex","BTCUSD",1752707880532,0.17720008,118510.0,118500.0,0.24864553]
["bitfinex","BTCUSD",1752707880754,0.17720008,118510.0,118500.0,0.60621148]
["bitfinex","BTCUSD",1752707880962,2.74397344,118500.0,118490.0,0.10268041]
["bitfinex","BTCUSD",1752707881170,2.91274981,118500.0,118490.0,0.99873326]
["bitfinex","BTCUSD",1752707881390,2.91274981,118500.0,118490.0,0.61538828]
["bitfinex","BTCUSD",1752707881604,0.17722999,118490.0,118480.0,0.17334528]
["bitfinex","BTCUSD",1752707881829,0.20992999,118490.0,118480.0,0.17334528]
["bitfinex","BTCUSD",1752707882067,0.17722999,118490.0,118480.0,0.54014323]
["bitfinex","BTCUSD",1752707882286,0.19423663,118490.0,118480.0,1.30718655]
["bitfinex","BTCUSD",1752707882502,0.00012788,118490.0,118480.0,1.50131127]
["bitfinex","BTCUSD",1752707882715,0.00012788,118490.0,118480.0,2.37886427]
["bitfinex","BTCUSD",1752707882933,0.00012788,118490.0,118480.0,2.40419527]
["bitfinex","BTCUSD",1752707883182,0.00012788,118490.0,118480.0,2.40376023]
["bitfinex","BTCUSD",1752707883399,0.00956676,118490.0,118480.0,2.40476023]
["bitfinex","BTCUSD",1752707883607,0.00112788,118490.0,118480.0,2.40476023]
["bitfinex","BTCUSD",1752707884083,0.00112788,118490.0,118480.0,2.42996023]
["bitfinex","BTCUSD",1752707884287,0.00956684,118490.0,118480.0,2.42996023]
["bitfinex","BTCUSD",1752707884840,0.00112788,118490.0,118480.0,2.42809483]
["bitfinex","BTCUSD",1752707885044,0.00112788,118490.0,118480.0,2.43057405]
["bitfinex","BTCUSD",1752707885217,0.00112788,118490.0,118480.0,2.42695435]
["bitfinex","BTCUSD",1752707886039,0.00956684,118490.0,118480.0,2.42447513]
["bitfinex","BTCUSD",1752707886610,0.00112788,118490.0,118480.0,2.42447513]
["bitfinex","BTCUSD",1752707887680,0.00956684,118490.0,118480.0,2.42447513]
["bitfinex","BTCUSD",1752707888290,0.01800594,118490.0,118480.0,1.74154323]
["bitfinex","BTCUSD",1752707888497,0.02644518,118490.0,118480.0,2.22526413]
["bitfinex","BTCUSD",1752707888704,0.02644518,118490.0,118480.0,1.89835413]
["bitfinex","BTCUSD",1752707888916,0.19523621,118490.0,118480.0,1.93593039]
["bitfinex","BTCUSD",1752707889126,0.18679711,118490.0,118480.0,1.80465039]
["bitfinex","BTCUSD",1752707889328,0.18679711,118490.0,118480.0,1.9446902]
["bitfinex","BTCUSD",1752707889544,0.18679711,118490.0,118480.0,1.9194902]
["bitfinex","BTCUSD",1752707889759,0.19523664,118490.0,118480.0,1.9194902]
["bitfinex","BTCUSD",1752707889968,0.18679747,118490.0,118480.0,1.56114449]
["bitfinex","BTCUSD",1752707890415,0.17751407,118490.0,118480.0,1.04243351]
["bitfinex","BTCUSD",1752707890628,0.17751407,118490.0,118480.0,1.35856846]
["bitfinex","BTCUSD",1752707890835,0.19301407,118490.0,118480.0,1.35856846]
["bitfinex","BTCUSD",1752707891062,0.20851407,118490.0,118480.0,0.72865863]
["bitfinex","BTCUSD",1752707891561,0.34318407,118490.0,118480.0,1.07012458]
["bitfinex","BTCUSD",1752707892212,0.34318407,118490.0,118480.0,0.72865863]
["bitfinex","BTCUSD",1752707892420,0.34318407,118490.0,118480.0,1.07012458]
["bitfinex","BTCUSD",1752707894352,0.34318407,118490.0,118480.0,0.72865863]
["bitfinex","BTCUSD",1752707894593,0.34318407,118490.0,118480.0,1.07012458]
["bitfinex","BTCUSD",1752707894815,0.34318407,118490.0,118480.0,0.77862458]
["bitfinex","BTCUSD",1752707895240,0.34318407,118490.0,118480.0,0.69491261]
["bitfinex","BTCUSD",1752707896127,0.34318407,118490.0,118480.0,0.01344666]
["bitfinex","BTCUSD",1752707897209,0.34318407,118490.0,118480.0,0.01244666]
["bitfinex","BTCUSD",1752707897210,0.34290014,118490.0,118480.0,0.01244666]
["bitfinex","BTCUSD",1752707897414,0.21122014,118490.0,118480.0,0.01244666]
["bitfinex","BTCUSD",1752707897624,0.34514014,118490.0,118480.0,0.01344666]
["bitfinex","BTCUSD",1752707898486,0.21322014,118490.0,118480.0,0.01344666]
["bitfinex","BTCUSD",1752707898714,0.34510014,118490.0,118480.0,0.01344666]
["bitfinex","BTCUSD",1752707900641,0.34526014,118490.0,118480.0,0.01344666]
["bitfinex","BTCUSD",1752707901070,0.34522014,118490.0,118480.0,0.01344666]
["bitfinex","BTCUSD",1752707902384,0.34526014,118490.0,118480.0,0.01344666]
["bitfinex","BTCUSD",1752707905895,0.34522014,118490.0,118480.0,0.35491261]
["bitfinex","BTCUSD",1752707906329,0.34522014,118490.0,118480.0,0.01344666]
["bitfinex","BTCUSD",1752707908911,0.34522014,118490.0,118480.0,0.0104162]
["bitfinex","BTCUSD",1752707909354,0.34514014,118490.0,118480.0,0.0104162]
["bitfinex","BTCUSD",1752707910484,0.34429619,118490.0,118480.0,0.0104162]
["bitfinex","BTCUSD",1752707910924,0.21237619,118490.0,118480.0,0.0104162]
["bitfinex","BTCUSD",1752707911148,0.34413619,118490.0,118480.0,0.0104162]
["bitfinex","BTCUSD",1752707914176,0.24842876,118480.0,118470.0,0.34]
["bitfinex","BTCUSD",1752707914394,0.25139876,118480.0,118470.0,0.68146595]
["bitfinex","BTCUSD",1752707915068,0.20925992,118470.0,118460.0,0.35372738]
["bitfinex","BTCUSD",1752707915316,0.20925992,118470.0,118460.0,0.69519333]
["bitfinex","BTCUSD",1752707915317,0.34390992,118470.0,118460.0,0.69519333]
["bitfinex","BTCUSD",1752707915751,0.34390992,118470.0,118460.0,0.35372738]
["bitfinex","BTCUSD",1752707915990,0.34390992,118470.0,118460.0,0.69519333]
["bitfinex","BTCUSD",1752707916448,0.34490992,118470.0,118460.0,0.69619333]
["bitfinex","BTCUSD",1752707916687,0.34390992,118470.0,118460.0,0.35372738]
["bitfinex","BTCUSD",1752707916910,0.34490992,118470.0,118460.0,0.69619333]
["bitfinex","BTCUSD",1752707917941,0.34490992,118470.0,118460.0,0.35472738]
["bitfinex","BTCUSD",1752707918156,0.34490992,118470.0,118460.0,0.69619333]
["bitfinex","BTCUSD",1752707918337,0.41226133,118470.0,118460.0,0.004]
["bitfinex","BTCUSD",1752707918801,0.21530992,118470.0,118460.0,0.34546595]
["bitfinex","BTCUSD",1752707919005,0.30989992,118470.0,118460.0,0.35151537]
["bitfinex","BTCUSD",1752707919235,0.30989992,118470.0,118460.0,0.35264479]
["bitfinex","BTCUSD",1752707919448,0.30989992,118470.0,118460.0,0.35038595]
["bitfinex","BTCUSD",1752707919653,0.30989992,118470.0,118460.0,0.34743595]
["bitfinex","BTCUSD",1752707919868,0.30889992,118470.0,118460.0,0.34643595]
["bitfinex","BTCUSD",1752707920082,0.31189992,118470.0,118460.0,0.34643595]
["bitfinex","BTCUSD",1752707920299,0.31189992,118470.0,118460.0,0.48102595]
["bitfinex","BTCUSD",1752707920937,0.31189992,118470.0,118460.0,0.47807595]
["bitfinex","BTCUSD",1752707921153,0.31189992,118470.0,118460.0,0.13661]
["bitfinex","BTCUSD",1752707921414,0.34934992,118470.0,118460.0,0.15537984]
["bitfinex","BTCUSD",1752707921628,0.34934992,118470.0,118460.0,0.49684579]
["bitfinex","BTCUSD",1752707922334,0.34934992,118470.0,118460.0,0.34446595]
["bitfinex","BTCUSD",1752707922548,0.34934992,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707922967,0.21770992,118470.0,118460.0,0.34446595]
["bitfinex","BTCUSD",1752707923171,0.34946992,118470.0,118460.0,0.34446595]
["bitfinex","BTCUSD",1752707923377,0.21770992,118470.0,118460.0,0.34446595]
["bitfinex","BTCUSD",1752707923586,0.34942992,118470.0,118460.0,0.34446595]
["bitfinex","BTCUSD",1752707924023,0.21770992,118470.0,118460.0,0.34446595]
["bitfinex","BTCUSD",1752707924227,0.34942992,118470.0,118460.0,0.34643595]
["bitfinex","BTCUSD",1752707927414,0.34942992,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707927862,0.34942992,118470.0,118460.0,0.34446595]
["bitfinex","BTCUSD",1752707928473,0.34942992,118470.0,118460.0,0.34643595]
["bitfinex","BTCUSD",1752707929204,0.34942992,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707930553,0.34858583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707930761,0.21686583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707930970,0.34538583,118470.0,118460.0,0.34446595]
["bitfinex","BTCUSD",1752707931182,0.21386583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707931392,0.34946583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707933474,0.21786583,118470.0,118460.0,0.34643595]
["bitfinex","BTCUSD",1752707933912,0.34962583,118470.0,118460.0,0.34643595]
["bitfinex","BTCUSD",1752707934329,0.34962583,118470.0,118460.0,0.34446595]
["bitfinex","BTCUSD",1752707935007,0.34962583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707938612,0.69109178,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707940206,0.69101178,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707941147,0.55933178,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707941753,0.69093178,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707942410,0.21786583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707942627,0.34946583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707944073,0.21786583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707944348,0.34946583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707945722,0.21786583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707946373,0.34946583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707946581,0.34942583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707946792,0.21786583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707947017,0.34942583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707947229,0.34946583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707947662,0.21786583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707948513,0.34946583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707948964,0.21786583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707949167,0.34942583,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707950482,0.69004769,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707950911,0.34858174,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707951117,0.69004769,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752707951331,0.17728984,118450.0,118440.0,0.68446595]
["bitfinex","BTCUSD",1752707951579,0.30876984,118450.0,118440.0,0.68938595]
["bitfinex","BTCUSD",1752707951785,0.17728984,118450.0,118440.0,0.68938595]
["bitfinex","BTCUSD",1752707952282,0.185732,118450.0,118440.0,0.87919091]
["bitfinex","BTCUSD",1752707952467,0.17728984,118450.0,118440.0,0.68938595]
["bitfinex","BTCUSD",1752707952717,0.17728984,118450.0,118440.0,0.68989248]
["bitfinex","BTCUSD",1752707954014,0.17728984,118450.0,118440.0,0.68694248]
["bitfinex","BTCUSD",1752707954253,0.19338984,118450.0,118440.0,0.68694248]
["bitfinex","BTCUSD",1752707954479,0.20838984,118450.0,118440.0,0.70603246]
["bitfinex","BTCUSD",1752707956523,0.21349984,118450.0,118440.0,0.36259651]
["bitfinex","BTCUSD",1752707957189,0.21349984,118450.0,118440.0,0.70406246]
["bitfinex","BTCUSD",1752707957625,0.21249984,118450.0,118440.0,0.70406246]
["bitfinex","BTCUSD",1752707957794,0.21449984,118450.0,118440.0,0.70406246]
["bitfinex","BTCUSD",1752707958205,0.21449984,118450.0,118440.0,0.36259651]
["bitfinex","BTCUSD",1752707958411,0.21449984,118450.0,118440.0,0.34350653]
["bitfinex","BTCUSD",1752707959250,0.21449984,118450.0,118440.0,0.68497248]
["bitfinex","BTCUSD",1752707961709,0.21449984,118450.0,118440.0,0.70339998]
["bitfinex","BTCUSD",1752707962381,0.21449984,118450.0,118440.0,0.34350653]
["bitfinex","BTCUSD",1752707962612,0.21449984,118450.0,118440.0,0.68497248]
["bitfinex","BTCUSD",1752707963423,0.21449984,118450.0,118440.0,0.34350653]
["bitfinex","BTCUSD",1752707964285,0.21449984,118450.0,118440.0,0.68497248]
["bitfinex","BTCUSD",1752707964888,0.21449984,118450.0,118440.0,0.63497248]
["bitfinex","BTCUSD",1752707965288,0.21449984,118450.0,118440.0,0.29350653]
["bitfinex","BTCUSD",1752707966507,0.21449984,118450.0,118440.0,0.63497248]
["bitfinex","BTCUSD",1752707966895,0.21449984,118450.0,118440.0,0.29350653]
["bitfinex","BTCUSD",1752707970418,0.21365561,118450.0,118440.0,0.29350653]
["bitfinex","BTCUSD",1752707970822,0.21365561,118450.0,118440.0,0.63497248]
["bitfinex","BTCUSD",1752707971050,0.21365561,118450.0,118440.0,0.63698248]
["bitfinex","BTCUSD",1752707971660,0.34469561,118450.0,118440.0,0.63698248]
["bitfinex","BTCUSD",1752707972043,0.21365561,118450.0,118440.0,0.63698248]
["bitfinex","BTCUSD",1752707972410,0.34465561,118450.0,118440.0,0.63698248]
["bitfinex","BTCUSD",1752707973018,0.34461561,118450.0,118440.0,0.63698248]
["bitfinex","BTCUSD",1752707973226,0.20854561,118450.0,118440.0,0.63698248]
["bitfinex","BTCUSD",1752707973435,0.30936561,118450.0,118440.0,0.63993248]
["bitfinex","BTCUSD",1752707973650,0.17844561,118450.0,118440.0,0.63993248]
["bitfinex","BTCUSD",1752707973863,0.17844561,118450.0,118440.0,1.17716066]
["bitfinex","BTCUSD",1752707974072,0.17844561,118450.0,118440.0,1.00829879]
["bitfinex","BTCUSD",1752707974288,0.17844561,118450.0,118440.0,1.00659843]
["bitfinex","BTCUSD",1752707974492,0.17844561,118450.0,118440.0,0.63993248]
["bitfinex","BTCUSD",1752707975208,0.20924561,118450.0,118440.0,0.29551653]
["bitfinex","BTCUSD",1752707975430,0.20924561,118450.0,118440.0,0.63698248]
["bitfinex","BTCUSD",1752707979338,0.19424561,118450.0,118440.0,0.63698248]
["bitfinex","BTCUSD",1752707980826,0.17844561,118450.0,118440.0,0.63993248]
["bitfinex","BTCUSD",1752707982037,0.17844561,118450.0,118440.0,0.29846653]
["bitfinex","BTCUSD",1752707982211,0.17844561,118450.0,118440.0,0.63993248]
["bitfinex","BTCUSD",1752707983104,0.17844561,118450.0,118440.0,0.63698248]
["bitfinex","BTCUSD",1752707983509,0.01044202,118450.0,118440.0,1.29474208]
["bitfinex","BTCUSD",1752707983761,0.01044188,118450.0,118440.0,1.29635812]
["bitfinex","BTCUSD",1752707984004,0.01888383,118450.0,118440.0,1.29635812]
["bitfinex","BTCUSD",1752707984187,0.02732606,118450.0,118440.0,1.29474222]
["bitfinex","BTCUSD",1752707984387,0.02732606,118450.0,118440.0,1.30318481]
["bitfinex","BTCUSD",1752707984388,0.20461605,118450.0,118440.0,1.30318481]
["bitfinex","BTCUSD",1752707984803,0.03576844,118450.0,118440.0,1.30318481]
["bitfinex","BTCUSD",1752707985023,0.20461605,118450.0,118440.0,1.29474222]
["bitfinex","BTCUSD",1752707986553,0.19617424,118450.0,118440.0,1.29474222]
["bitfinex","BTCUSD",1752707986762,0.19617424,118450.0,118440.0,1.43406488]
["bitfinex","BTCUSD",1752707987355,0.19617424,118450.0,118440.0,1.42562222]
["bitfinex","BTCUSD",1752707988575,0.02732606,118450.0,118440.0,1.43406481]
["bitfinex","BTCUSD",1752707988885,0.01044181,118450.0,118440.0,1.43406481]
["bitfinex","BTCUSD",1752707989102,0.02732592,118450.0,118440.0,1.43406481]
["bitfinex","BTCUSD",1752707989792,0.02732585,118450.0,118440.0,1.43406481]
["bitfinex","BTCUSD",1752707990044,0.03576808,118450.0,118440.0,1.43564047]
["bitfinex","BTCUSD",1752707991044,0.20461569,118450.0,118440.0,0.74426598]
["bitfinex","BTCUSD",1752707991237,0.20461569,118450.0,118440.0,1.42562222]
["bitfinex","BTCUSD",1752707991438,0.19617388,118450.0,118440.0,1.42562222]
["bitfinex","BTCUSD",1752707991714,0.19617388,118450.0,118440.0,0.40917681]
["bitfinex","BTCUSD",1752707991715,0.17928984,118450.0,118440.0,0.40917681]
["bitfinex","BTCUSD",1752707991951,0.17928984,118450.0,118440.0,0.85624276]
["bitfinex","BTCUSD",1752707992128,0.19548984,118450.0,118440.0,0.38102681]
["bitfinex","BTCUSD",1752707992349,0.21544984,118450.0,118440.0,0.85345276]
["bitfinex","BTCUSD",1752707992772,0.21048984,118450.0,118440.0,0.85345276]
["bitfinex","BTCUSD",1752707993188,0.21544984,118450.0,118440.0,0.76794248]
["bitfinex","BTCUSD",1752707993911,0.21544984,118450.0,118440.0,0.76593248]
["bitfinex","BTCUSD",1752707995611,0.21544984,118450.0,118440.0,0.42446653]
["bitfinex","BTCUSD",1752707995797,0.21544984,118450.0,118440.0,0.76593248]
["bitfinex","BTCUSD",1752707996001,0.21544984,118450.0,118440.0,0.63497248]
["bitfinex","BTCUSD",1752707996221,0.21544984,118450.0,118440.0,0.76581248]
["bitfinex","BTCUSD",1752707996424,0.21544984,118450.0,118440.0,0.42434653]
["bitfinex","BTCUSD",1752707999236,0.21544984,118450.0,118440.0,0.13134653]
["bitfinex","BTCUSD",1752708002692,0.21544984,118450.0,118440.0,0.47281248]
["bitfinex","BTCUSD",1752708003415,0.21544984,118450.0,118440.0,0.00050653]
["bitfinex","BTCUSD",1752708003633,0.21544984,118450.0,118440.0,0.13150653]
["bitfinex","BTCUSD",1752708005149,0.21048984,118450.0,118440.0,0.47511248]
["bitfinex","BTCUSD",1752708005591,0.21048984,118450.0,118440.0,0.86729399]
["bitfinex","BTCUSD",1752708005810,0.01888376,118450.0,118440.0,1.47441268]
["bitfinex","BTCUSD",1752708006019,0.02732592,118450.0,118440.0,1.47441268]
["bitfinex","BTCUSD",1752708006245,0.01044173,118450.0,118440.0,1.47441268]
["bitfinex","BTCUSD",1752708006436,0.002,118450.0,118440.0,1.47441268]
["bitfinex","BTCUSD",1752708007728,0.002,118450.0,118440.0,5.37363168]
["bitfinex","BTCUSD",1752708007946,0.02832171,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1752708008185,0.02832171,118470.0,118460.0,0.75443372]
["bitfinex","BTCUSD",1752708008391,0.03676216,118470.0,118460.0,0.75738372]
["bitfinex","BTCUSD",1752708009034,0.03676216,118470.0,118460.0,0.76988372]
["bitfinex","BTCUSD",1752708009459,0.03876216,118470.0,118460.0,0.75738372]
["bitfinex","BTCUSD",1752708010096,0.005,118470.0,118460.0,0.78258372]
["bitfinex","BTCUSD",1752708010323,0.02188083,118470.0,118460.0,0.78258372]
["bitfinex","BTCUSD",1752708010523,0.02188076,118470.0,118460.0,0.78258372]
["bitfinex","BTCUSD",1752708010765,0.005,118470.0,118460.0,1.12258372]
["bitfinex","BTCUSD",1752708011002,0.005,118470.0,118460.0,3.93971781]
["bitfinex","BTCUSD",1752708011231,0.005,118470.0,118460.0,3.96505081]
["bitfinex","BTCUSD",1752708011439,0.005,118470.0,118460.0,5.59318266]
["bitfinex","BTCUSD",1752708011660,0.005,118470.0,118460.0,5.61384896]
["bitfinex","BTCUSD",1752708011871,0.003,118470.0,118460.0,5.61384896]
["bitfinex","BTCUSD",1752708012093,0.003,118470.0,118460.0,5.59318266]
["bitfinex","BTCUSD",1752708012312,0.004,118470.0,118460.0,6.50634766]
["bitfinex","BTCUSD",1752708012535,0.003,118470.0,118460.0,6.34093366]
["bitfinex","BTCUSD",1752708013464,0.005,118470.0,118460.0,6.50634766]
["bitfinex","BTCUSD",1752708014633,0.005,118470.0,118460.0,6.55634766]
["bitfinex","BTCUSD",1752708015810,0.005,118470.0,118460.0,1.55634766]
["bitfinex","BTCUSD",1752708016036,0.005,118470.0,118460.0,6.55682766]
["bitfinex","BTCUSD",1752708018324,1e-08,118470.0,118460.0,6.89832766]
["bitfinex","BTCUSD",1752708018499,0.003,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1752708018741,0.003,118490.0,118480.0,4.63668682]
["bitfinex","BTCUSD",1752708019153,0.003,118490.0,118480.0,4.66496482]
["bitfinex","BTCUSD",1752708019309,0.003,118490.0,118480.0,4.66528182]
["bitfinex","BTCUSD",1752708019509,0.003,118490.0,118480.0,4.54139482]
["bitfinex","BTCUSD",1752708019747,0.003,118490.0,118480.0,4.42630035]
["bitfinex","BTCUSD",1752708019957,0.004,118490.0,118480.0,4.42730035]
["bitfinex","BTCUSD",1752708020531,0.004,118490.0,118480.0,4.72481535]
["bitfinex","BTCUSD",1752708021230,0.004,118490.0,118480.0,4.7393562]
["bitfinex","BTCUSD",1752708021438,0.004,118490.0,118480.0,5.8253652]
["bitfinex","BTCUSD",1752708021676,0.003,118490.0,118480.0,6.190144]
["bitfinex","BTCUSD",1752708021895,0.005,118490.0,118480.0,6.195144]
["bitfinex","BTCUSD",1752708022108,2.34119064,118500.0,118490.0,0.60930833]
["bitfinex","BTCUSD",1752708022325,1.88212333,118500.0,118490.0,6.0041282]
["bitfinex","BTCUSD",1752708022538,1.88212333,118500.0,118490.0,6.38163983]
["bitfinex","BTCUSD",1752708022738,1.50339405,118500.0,118490.0,7.08163983]
["bitfinex","BTCUSD",1752708022945,1.15981962,118500.0,118490.0,7.08163983]
["bitfinex","BTCUSD",1752708023147,1.15981962,118500.0,118490.0,7.16715011]
["bitfinex","BTCUSD",1752708023349,1.15981962,118500.0,118490.0,7.19247011]
["bitfinex","BTCUSD",1752708023483,1.15981962,118500.0,118490.0,7.17391528]
["bitfinex","BTCUSD",1752708023891,0.65571185,118500.0,118490.0,7.17391528]
["bitfinex","BTCUSD",1752708024117,0.5835122,118500.0,118490.0,7.17391528]
["bitfinex","BTCUSD",1752708024383,0.30612295,118500.0,118490.0,7.17391528]
["bitfinex","BTCUSD",1752708024682,0.07188243,118500.0,118490.0,7.17391528]
["bitfinex","BTCUSD",1752708024823,0.01059962,118500.0,118490.0,7.17391528]
["bitfinex","BTCUSD",1752708025024,0.01059962,118500.0,118490.0,7.30731528]
["bitfinex","BTCUSD",1752708026932,0.01059962,118500.0,118490.0,2.30731528]
["bitfinex","BTCUSD",1752708027360,0.01059962,118500.0,118490.0,7.30731528]
["bitfinex","BTCUSD",1752708027825,0.01059962,118500.0,118490.0,7.17391528]
["bitfinex","BTCUSD",1752708028034,0.01059962,118500.0,118490.0,7.59893528]
["bitfinex","BTCUSD",1752708028237,0.01059962,118500.0,118490.0,7.25746933]
["bitfinex","BTCUSD",1752708028442,0.01259962,118500.0,118490.0,7.26346933]
["bitfinex","BTCUSD",1752708028649,0.01259962,118500.0,118490.0,7.60493528]
["bitfinex","BTCUSD",1752708030197,0.01259962,118500.0,118490.0,7.26346933]
["bitfinex","BTCUSD",1752708030419,0.003,118510.0,118500.0,5.58409196]
["bitfinex","BTCUSD",1752708030631,0.003,118510.0,118500.0,6.71617088]
["bitfinex","BTCUSD",1752708030839,0.000322,118520.0,118510.0,0.54909316]
["bitfinex","BTCUSD",1752708031046,0.000322,118520.0,118510.0,4.13814134]
["bitfinex","BTCUSD",1752708031483,0.000322,118520.0,118510.0,1.45600534]
["bitfinex","BTCUSD",1752708031724,0.02475875,118520.0,118510.0,0.77209744]
["bitfinex","BTCUSD",1752708031920,0.04595882,118520.0,118510.0,1.27192565]
["bitfinex","BTCUSD",1752708032120,0.05439571,118520.0,118510.0,1.27192565]
["bitfinex","BTCUSD",1752708032412,0.037522,118520.0,118510.0,0.7969397]
["bitfinex","BTCUSD",1752708032612,0.037522,118520.0,118510.0,1.27424402]
["bitfinex","BTCUSD",1752708032818,0.032422,118520.0,118510.0,1.61594834]
["bitfinex","BTCUSD",1752708033261,0.032422,118520.0,118510.0,1.27448239]
["bitfinex","BTCUSD",1752708033463,0.032422,118520.0,118510.0,1.27456239]
["bitfinex","BTCUSD",1752708033735,0.032422,118520.0,118510.0,1.61602834]
["bitfinex","BTCUSD",1752708034787,0.032422,118520.0,118510.0,6.48148434]
["bitfinex","BTCUSD",1752708035184,0.000322,118520.0,118510.0,5.78546634]
["bitfinex","BTCUSD",1752708035644,0.000322,118520.0,118510.0,5.86066634]
["bitfinex","BTCUSD",1752708035853,0.000322,118520.0,118510.0,6.55668434]
["bitfinex","BTCUSD",1752708036060,0.0225,118530.0,118510.0,6.55668434]
["bitfinex","BTCUSD",1752708036261,0.0225,118530.0,118520.0,6.11363869]
["bitfinex","BTCUSD",1752708036487,0.0225,118530.0,118520.0,6.11647935]
["bitfinex","BTCUSD",1752708036691,0.0225,118530.0,118520.0,6.14179635]
["bitfinex","BTCUSD",1752708037307,0.0225,118530.0,118520.0,5.83037635]
["bitfinex","BTCUSD",1752708037514,0.02462828,118530.0,118520.0,5.83837635]
["bitfinex","BTCUSD",1752708037851,0.02462828,118530.0,118520.0,6.14979635]
["bitfinex","BTCUSD",1752708039067,0.02462828,118530.0,118520.0,4.19818735]
["bitfinex","BTCUSD",1752708039678,0.02462828,118530.0,118520.0,1.14979635]
["bitfinex","BTCUSD",1752708039805,0.02462828,118530.0,118520.0,1.44129635]
["bitfinex","BTCUSD",1752708040025,0.02462828,118530.0,118520.0,4.18850645]
["bitfinex","BTCUSD",1752708040236,0.02462828,118530.0,118520.0,4.47764335]
["bitfinex","BTCUSD",1752708040874,0.02462828,118530.0,118520.0,5.83680635]
["bitfinex","BTCUSD",1752708041204,0.00512828,118530.0,118520.0,5.78719935]
["bitfinex","BTCUSD",1752708042032,0.00512828,118530.0,118520.0,5.85151835]
["bitfinex","BTCUSD",1752708042492,0.00512828,118530.0,118520.0,6.19151835]
["bitfinex","BTCUSD",1752708043022,0.00512828,118530.0,118520.0,1.78129635]
["bitfinex","BTCUSD",1752708043267,0.0332,118550.0,118540.0,0.2085673]
["bitfinex","BTCUSD",1752708043498,0.003,118550.0,118540.0,6.40265601]
["bitfinex","BTCUSD",1752708043726,0.003,118550.0,118540.0,6.12078859]
["bitfinex","BTCUSD",1752708043965,0.003,118550.0,118540.0,6.48756654]
["bitfinex","BTCUSD",1752708044203,0.003,118550.0,118540.0,5.90338059]
["bitfinex","BTCUSD",1752708044678,0.004,118550.0,118540.0,5.90838059]
["bitfinex","BTCUSD",1752708045158,0.004,118550.0,118540.0,6.15110059]
["bitfinex","BTCUSD",1752708045918,0.003,118550.0,118540.0,6.17530142]
["bitfinex","BTCUSD",1752708046162,0.003,118550.0,118540.0,6.51676737]
["bitfinex","BTCUSD",1752708046387,0.005,118550.0,118540.0,6.52476737]
["bitfinex","BTCUSD",1752708047099,0.003,118550.0,118540.0,6.51676737]
["bitfinex","BTCUSD",1752708047331,0.005,118550.0,118540.0,6.52676737]
["bitfinex","BTCUSD",1752708047577,0.005,118550.0,118540.0,6.91676737]
["bitfinex","BTCUSD",1752708048726,0.005,118550.0,118540.0,6.96676737]
["bitfinex","BTCUSD",1752708049431,0.0307,118560.0,118550.0,1.34729803]
["bitfinex","BTCUSD",1752708049662,0.0152,118560.0,118550.0,6.56832831]
["bitfinex","BTCUSD",1752708049883,0.0034,118570.0,118560.0,0.54853457]
["bitfinex","BTCUSD",1752708050101,0.0034,118570.0,118560.0,1.65285675]
["bitfinex","BTCUSD",1752708050329,0.0034,118570.0,118560.0,6.68521279]
["bitfinex","BTCUSD",1752708050788,0.0034,118570.0,118560.0,6.68816279]
["bitfinex","BTCUSD",1752708051228,0.0034,118570.0,118560.0,6.71347079]
["bitfinex","BTCUSD",1752708051464,0.0034,118570.0,118560.0,7.00497079]
["bitfinex","BTCUSD",1752708051986,0.0034,118570.0,118560.0,6.76347079]
["bitfinex","BTCUSD",1752708052732,0.0044,118570.0,118560.0,6.82047079]
["bitfinex","BTCUSD",1752708052990,0.0034,118570.0,118560.0,7.10497079]
["bitfinex","BTCUSD",1752708053196,0.0054,118570.0,118560.0,7.11697079]
["bitfinex","BTCUSD",1752708054512,0.0012,118580.0,118570.0,0.92544332]
["bitfinex","BTCUSD",1752708054731,0.0012,118580.0,118570.0,6.52104321]
["bitfinex","BTCUSD",1752708054943,0.0012,118580.0,118570.0,6.17957726]
["bitfinex","BTCUSD",1752708055178,0.0012,118580.0,118570.0,6.49638126]
["bitfinex","BTCUSD",1752708055412,0.0012,118580.0,118570.0,6.20488126]
["bitfinex","BTCUSD",1752708055644,0.0012,118580.0,118570.0,6.49638126]
["bitfinex","BTCUSD",1752708055853,0.0032,118580.0,118570.0,6.84784721]
["bitfinex","BTCUSD",1752708056045,0.0032,118580.0,118570.0,6.50638126]
["bitfinex","BTCUSD",1752708056172,0.0032,118580.0,118570.0,1.50638126]
["bitfinex","BTCUSD",1752708056381,0.0032,118580.0,118570.0,6.50638126]
["bitfinex","BTCUSD",1752708056578,0.0032,118580.0,118570.0,6.84784721]
["bitfinex","BTCUSD",1752708056805,0.0032,118580.0,118570.0,1.84784721]
["bitfinex","BTCUSD",1752708057198,0.0032,118580.0,118570.0,6.86238806]
["bitfinex","BTCUSD",1752708059407,0.0032,118580.0,118570.0,7.01238806]
["bitfinex","BTCUSD",1752708059848,0.0032,118580.0,118570.0,7.06238806]
["bitfinex","BTCUSD",1752708060057,0.0225,118590.0,118580.0,0.58396101]
["bitfinex","BTCUSD",1752708060289,0.0225,118590.0,118580.0,6.53501896]
["bitfinex","BTCUSD",1752708060510,0.0225,118590.0,118580.0,6.87651896]
["bitfinex","BTCUSD",1752708061188,0.0380283,118590.0,118580.0,6.87651896]
["bitfinex","BTCUSD",1752708061417,0.0546283,118590.0,118580.0,6.87651896]
["bitfinex","BTCUSD",1752708062572,0.0004,118600.0,118590.0,0.6484855]
["bitfinex","BTCUSD",1752708062804,0.0004,118600.0,118590.0,6.73511465]
["bitfinex","BTCUSD",1752708063714,0.0004,118600.0,118590.0,6.74151465]
["bitfinex","BTCUSD",1752708063942,0.0004,118600.0,118590.0,6.05858275]
["bitfinex","BTCUSD",1752708064163,0.0004,118600.0,118590.0,6.74151465]
["bitfinex","BTCUSD",1752708065725,0.0367,118610.0,118600.0,0.59846915]
["bitfinex","BTCUSD",1752708066132,0.0004,118620.0,118610.0,0.8532528]
["bitfinex","BTCUSD",1752708066361,0.0004,118620.0,118610.0,1.76013498]
["bitfinex","BTCUSD",1752708066603,0.0004,118620.0,118610.0,6.76013498]
["bitfinex","BTCUSD",1752708066837,0.0004,118620.0,118610.0,6.77997198]
["bitfinex","BTCUSD",1752708067079,0.00257,118620.0,118610.0,5.61797547]
["bitfinex","BTCUSD",1752708067306,0.0004,118620.0,118610.0,4.74203347]
["bitfinex","BTCUSD",1752708067536,0.0014,118620.0,118610.0,5.90734047]
["bitfinex","BTCUSD",1752708067768,0.0014,118620.0,118610.0,6.2547039]
["bitfinex","BTCUSD",1752708068251,0.0014,118620.0,118610.0,5.91323795]
["bitfinex","BTCUSD",1752708068479,0.0014,118620.0,118610.0,6.7670889]
["bitfinex","BTCUSD",1752708068700,0.0014,118620.0,118610.0,6.42562295]
["bitfinex","BTCUSD",1752708069142,0.0353,118620.0,118610.0,6.42562295]
["bitfinex","BTCUSD",1752708070036,0.0014,118620.0,118610.0,6.8200389]
["bitfinex","BTCUSD",1752708070919,0.0014,118620.0,118610.0,6.9088189]
["bitfinex","BTCUSD",1752708071152,0.003,118630.0,118620.0,1.43136836]
["bitfinex","BTCUSD",1752708071376,0.04008,118630.0,118620.0,3.54508869]
["bitfinex","BTCUSD",1752708071586,0.04225,118630.0,118620.0,3.56119969]
["bitfinex","BTCUSD",1752708071817,0.05910835,118630.0,118620.0,0.82467789]
["bitfinex","BTCUSD",1752708072048,0.05910828,118630.0,118620.0,1.29970384]
["bitfinex","BTCUSD",1752708072260,0.07596698,118630.0,118620.0,1.29970384]
["bitfinex","BTCUSD",1752708072470,0.06753756,118630.0,118620.0,1.16614384]
["bitfinex","BTCUSD",1752708072679,0.24447667,118630.0,118620.0,0.99016712]
["bitfinex","BTCUSD",1752708072892,0.24447667,118630.0,118620.0,1.3245689]
["bitfinex","BTCUSD",1752708072893,0.07588511,118630.0,118620.0,1.3245689]
["bitfinex","BTCUSD",1752708073127,0.05902606,118630.0,118620.0,1.3245689]
["bitfinex","BTCUSD",1752708073344,0.05902599,118630.0,118620.0,1.3245689]
["bitfinex","BTCUSD",1752708073551,0.04216785,118630.0,118620.0,1.3245689]
["bitfinex","BTCUSD",1752708073817,0.04183224,118630.0,118620.0,1.33910975]
["bitfinex","BTCUSD",1752708075153,0.05026117,118630.0,118620.0,1.33910975]
["bitfinex","BTCUSD",1752708075358,0.04183224,118630.0,118620.0,1.59390975]
["bitfinex","BTCUSD",1752708075780,0.04183224,118630.0,118620.0,1.40157775]
["bitfinex","BTCUSD",1752708075992,0.04183224,118630.0,118620.0,4.80075775]
["bitfinex","BTCUSD",1752708076447,0.04183224,118630.0,118620.0,6.05425175]
["bitfinex","BTCUSD",1752708076667,0.04183224,118630.0,118620.0,5.77438975]
["bitfinex","BTCUSD",1752708077106,0.04183224,118630.0,118620.0,6.1179857]
["bitfinex","BTCUSD",1752708077107,0.03668224,118630.0,118620.0,6.1179857]
["bitfinex","BTCUSD",1752708077323,0.00258224,118630.0,118620.0,6.1209357]
["bitfinex","BTCUSD",1752708077581,0.00258224,118630.0,118620.0,6.7981237]
["bitfinex","BTCUSD",1752708078280,0.00258224,118630.0,118620.0,6.1000198]
["bitfinex","BTCUSD",1752708078473,0.00258224,118630.0,118620.0,6.7981237]
["bitfinex","BTCUSD",1752708079378,0.00258224,118630.0,118620.0,6.7986037]
["bitfinex","BTCUSD",1752708080462,0.00258224,118630.0,118620.0,1.7986037]
["bitfinex","BTCUSD",1752708080679,0.00258224,118630.0,118620.0,6.7986037]
["bitfinex","BTCUSD",1752708081590,0.00258224,118630.0,118620.0,4.9436877]
["bitfinex","BTCUSD",1752708082479,0.00258224,118630.0,118620.0,1.7986037]
["bitfinex","BTCUSD",1752708082700,0.00258224,118630.0,118620.0,6.7986037]
["bitfinex","BTCUSD",1752708086258,0.00258224,118630.0,118620.0,6.8486037]
["bitfinex","BTCUSD",1752708086491,0.00258224,118630.0,118620.0,6.8661037]
["bitfinex","BTCUSD",1752708087158,0.003,118650.0,118640.0,0.74840376]
["bitfinex","BTCUSD",1752708087370,0.0209,118650.0,118640.0,6.28812794]
["bitfinex","BTCUSD",1752708087578,0.003,118650.0,118640.0,1.90804594]
["bitfinex","BTCUSD",1752708087798,0.003,118650.0,118640.0,1.92894594]
["bitfinex","BTCUSD",1752708088019,0.03897,118650.0,118640.0,3.29663494]
["bitfinex","BTCUSD",1752708088232,0.04208,118650.0,118640.0,3.11223494]
["bitfinex","BTCUSD",1752708088464,0.04208,118650.0,118640.0,3.20142294]
["bitfinex","BTCUSD",1752708088678,0.04208,118650.0,118640.0,3.19842294]
["bitfinex","BTCUSD",1752708088888,0.04208,118650.0,118640.0,5.70945194]
["bitfinex","BTCUSD",1752708089183,0.04308,118650.0,118640.0,5.71845194]
["bitfinex","BTCUSD",1752708089412,0.04208,118650.0,118640.0,5.63981194]
["bitfinex","BTCUSD",1752708089638,0.04208,118650.0,118640.0,5.64581194]
["bitfinex","BTCUSD",1752708089887,0.04208,118650.0,118640.0,5.58562994]
["bitfinex","BTCUSD",1752708090136,0.03897,118650.0,118640.0,5.29642594]
["bitfinex","BTCUSD",1752708091051,0.03897,118650.0,118640.0,6.73486594]
["bitfinex","BTCUSD",1752708091267,0.03897,118650.0,118640.0,6.01828894]
["bitfinex","BTCUSD",1752708091481,0.03897,118650.0,118640.0,3.68159102]
["bitfinex","BTCUSD",1752708091949,0.03897,118650.0,118640.0,6.06682002]
["bitfinex","BTCUSD",1752708092164,0.03897,118650.0,118640.0,4.14486402]
["bitfinex","BTCUSD",1752708092387,0.04208,118650.0,118640.0,4.11334694]
["bitfinex","BTCUSD",1752708092600,0.05050751,118650.0,118640.0,1.73604899]
["bitfinex","BTCUSD",1752708093054,0.05050765,118650.0,118640.0,2.78348094]
["bitfinex","BTCUSD",1752708093279,0.04208,118650.0,118640.0,2.78348094]
["bitfinex","BTCUSD",1752708093506,0.22749893,118650.0,118640.0,0.11241028]
["bitfinex","BTCUSD",1752708093727,0.22749893,118650.0,118640.0,0.24661028]
["bitfinex","BTCUSD",1752708094176,0.56896488,118650.0,118640.0,0.006]
["bitfinex","BTCUSD",1752708094397,0.56896488,118650.0,118610.0,0.64625722]
["bitfinex","BTCUSD",1752708094398,0.22689561,118620.0,118610.0,0.64625722]
["bitfinex","BTCUSD",1752708094621,0.22896561,118620.0,118610.0,1.22310132]
["bitfinex","BTCUSD",1752708094845,0.22364583,118620.0,118610.0,1.22310132]
["bitfinex","BTCUSD",1752708095060,0.22364583,118620.0,118610.0,0.88310132]
["bitfinex","BTCUSD",1752708095274,0.22364583,118620.0,118610.0,1.22310132]
["bitfinex","BTCUSD",1752708095517,0.22364583,118620.0,118610.0,0.98139536]
["bitfinex","BTCUSD",1752708095743,0.22364583,118620.0,118610.0,1.33129208]
["bitfinex","BTCUSD",1752708095964,0.22364583,118620.0,118610.0,0.63296451]
["bitfinex","BTCUSD",1752708096184,0.21521584,118620.0,118610.0,0.96799954]
["bitfinex","BTCUSD",1752708096401,0.21521584,118620.0,118610.0,1.30799954]
["bitfinex","BTCUSD",1752708096626,0.21521584,118620.0,118610.0,0.96653359]
["bitfinex","BTCUSD",1752708096882,0.20678563,118620.0,118610.0,1.31643103]
["bitfinex","BTCUSD",1752708097314,0.20678563,118620.0,118610.0,1.32486188]
["bitfinex","BTCUSD",1752708097524,0.20678563,118620.0,118610.0,1.35069914]
["bitfinex","BTCUSD",1752708097738,0.20678563,118620.0,118610.0,1.35912991]
["bitfinex","BTCUSD",1752708097960,0.22364612,118620.0,118610.0,1.36756054]
["bitfinex","BTCUSD",1752708098177,0.23207611,118620.0,118610.0,1.35912919]
["bitfinex","BTCUSD",1752708098399,0.23207611,118620.0,118610.0,1.36755968]
["bitfinex","BTCUSD",1752708098634,0.23207611,118620.0,118610.0,1.37056136]
["bitfinex","BTCUSD",1752708099071,0.05503977,118620.0,118610.0,1.38742255]
["bitfinex","BTCUSD",1752708099292,0.0634699,118620.0,118610.0,1.38742255]
["bitfinex","BTCUSD",1752708099535,0.06346983,118620.0,118610.0,1.38742255]
["bitfinex","BTCUSD",1752708100063,0.05503977,118620.0,118610.0,1.38742255]
["bitfinex","BTCUSD",1752708100510,0.0550397,118620.0,118610.0,1.38742255]
["bitfinex","BTCUSD",1752708100962,0.04660978,118620.0,118610.0,1.38742255]
["bitfinex","BTCUSD",1752708101187,0.03818,118620.0,118610.0,1.38742255]
["bitfinex","BTCUSD",1752708101407,0.04660964,118620.0,118610.0,1.38742255]
["bitfinex","BTCUSD",1752708101626,0.05503942,118620.0,118610.0,1.38742255]
["bitfinex","BTCUSD",1752708102102,0.06346941,118620.0,118610.0,1.38742255]
["bitfinex","BTCUSD",1752708102318,0.07189954,118620.0,118610.0,1.38742255]
["bitfinex","BTCUSD",1752708102538,0.24050517,118620.0,118610.0,1.37899206]
["bitfinex","BTCUSD",1752708102759,0.22364575,118620.0,118610.0,1.35369974]
["bitfinex","BTCUSD",1752708102981,0.22364575,118620.0,118610.0,1.36213051]
["bitfinex","BTCUSD",1752708103419,0.21521576,118620.0,118610.0,1.37056136]
["bitfinex","BTCUSD",1752708104342,0.21521576,118620.0,118610.0,1.37899199]
["bitfinex","BTCUSD",1752708104601,0.21521576,118620.0,118610.0,1.37056136]
["bitfinex","BTCUSD",1752708104856,0.21521576,118620.0,118610.0,1.37899206]
["bitfinex","BTCUSD",1752708105089,0.21521576,118620.0,118610.0,1.03752611]
["bitfinex","BTCUSD",1752708105297,0.21521576,118620.0,118610.0,1.37056136]
["bitfinex","BTCUSD",1752708105742,0.21521576,118620.0,118610.0,1.37899206]
["bitfinex","BTCUSD",1752708105954,0.21521576,118620.0,118610.0,1.38742262]
["bitfinex","BTCUSD",1752708106669,0.22364568,118620.0,118610.0,1.38742262]
["bitfinex","BTCUSD",1752708106933,0.06347026,118620.0,118610.0,1.39585311]
["bitfinex","BTCUSD",1752708107183,0.24050617,118620.0,118610.0,1.38742262]
["bitfinex","BTCUSD",1752708107418,0.24050617,118620.0,118610.0,1.37899206]
["bitfinex","BTCUSD",1752708107657,0.24050617,118620.0,118610.0,1.38742269]
["bitfinex","BTCUSD",1752708107875,0.06347026,118620.0,118610.0,1.68735318]
["bitfinex","BTCUSD",1752708108298,0.05504005,118620.0,118610.0,1.68735318]
["bitfinex","BTCUSD",1752708108575,0.06347026,118620.0,118610.0,1.68735318]
["bitfinex","BTCUSD",1752708108815,0.24050617,118620.0,118610.0,1.67892269]
["bitfinex","BTCUSD",1752708109046,0.24050617,118620.0,118610.0,1.64519974]
["bitfinex","BTCUSD",1752708109293,0.23207625,118620.0,118610.0,1.48501089]
["bitfinex","BTCUSD",1752708109529,0.21521591,118620.0,118610.0,1.4765799]
["bitfinex","BTCUSD",1752708109766,0.21521591,118620.0,118610.0,1.13511395]
["bitfinex","BTCUSD",1752708110024,0.21521591,118620.0,118610.0,1.4765799]
["bitfinex","BTCUSD",1752708110499,0.21521591,118620.0,118610.0,1.65363066]
["bitfinex","BTCUSD",1752708111005,0.20678563,118620.0,118610.0,1.4765799]
["bitfinex","BTCUSD",1752708111263,0.20678563,118620.0,118610.0,1.13511395]
["bitfinex","BTCUSD",1752708111521,0.20678563,118620.0,118610.0,0.77275669]
["bitfinex","BTCUSD",1752708111769,0.20678563,118620.0,118610.0,0.05574641]
["bitfinex","BTCUSD",1752708112020,0.20678563,118620.0,118610.0,0.16456541]
["bitfinex","BTCUSD",1752708114547,0.20678563,118620.0,118610.0,0.50603136]
["bitfinex","BTCUSD",1752708114774,0.20678563,118620.0,118610.0,0.16456541]
["bitfinex","BTCUSD",1752708115454,0.20678563,118620.0,118610.0,0.50603136]
["bitfinex","BTCUSD",1752708115920,0.20678563,118620.0,118610.0,0.50403136]
["bitfinex","BTCUSD",1752708116150,0.21078563,118620.0,118610.0,0.50403136]
["bitfinex","BTCUSD",1752708116966,0.21078563,118620.0,118610.0,0.16256541]
["bitfinex","BTCUSD",1752708117228,0.21078563,118620.0,118610.0,0.50403136]
["bitfinex","BTCUSD",1752708123102,0.21078563,118620.0,118610.0,0.75816148]
["bitfinex","BTCUSD",1752708123314,0.22453554,118620.0,118610.0,0.7769731]
["bitfinex","BTCUSD",1752708123536,0.06436004,118620.0,118610.0,0.79383422]
["bitfinex","BTCUSD",1752708123762,0.07279025,118620.0,118610.0,0.79383422]
["bitfinex","BTCUSD",1752708124038,0.24139588,118620.0,118610.0,0.7769731]
["bitfinex","BTCUSD",1752708124265,0.24139588,118620.0,118610.0,0.78540373]
["bitfinex","BTCUSD",1752708124482,0.24139588,118620.0,118610.0,0.7769731]
["bitfinex","BTCUSD",1752708124704,0.23296603,118620.0,118610.0,0.7685424]
["bitfinex","BTCUSD",1752708125137,0.21610584,118620.0,118610.0,0.59149164]
["bitfinex","BTCUSD",1752708125359,0.21914584,118620.0,118610.0,0.59149164]
["bitfinex","BTCUSD",1752708125577,0.21914584,118620.0,118610.0,0.76011148]
["bitfinex","BTCUSD",1752708126234,0.21914584,118620.0,118610.0,0.59149164]
["bitfinex","BTCUSD",1752708126457,0.21914584,118620.0,118610.0,0.24807569]
["bitfinex","BTCUSD",1752708126684,0.21914584,118620.0,118610.0,0.58954164]
["bitfinex","BTCUSD",1752708129362,0.21914584,118620.0,118610.0,0.11395569]
["bitfinex","BTCUSD",1752708129577,0.21914584,118620.0,118610.0,0.02844541]
["bitfinex","BTCUSD",1752708129807,0.21914584,118620.0,118610.0,0.16204541]
["bitfinex","BTCUSD",1752708132911,0.21914584,118620.0,118610.0,0.50351136]
["bitfinex","BTCUSD",1752708133132,0.21914584,118620.0,118610.0,0.16204541]
["bitfinex","BTCUSD",1752708133347,0.21914584,118620.0,118610.0,0.50351136]
["bitfinex","BTCUSD",1752708140931,0.21914584,118620.0,118610.0,0.75764148]
["bitfinex","BTCUSD",1752708141220,0.004,118620.0,118610.0,0.79659422]
["bitfinex","BTCUSD",1752708141495,0.02085942,118620.0,118610.0,1.17039422]
["bitfinex","BTCUSD",1752708141735,0.01242964,118620.0,118610.0,2.64177622]
["bitfinex","BTCUSD",1752708141969,0.02085942,118620.0,118610.0,2.64177622]
["bitfinex","BTCUSD",1752708142202,0.01685935,118620.0,118610.0,2.64177622]
["bitfinex","BTCUSD",1752708142437,0.01885935,118620.0,118610.0,2.64177622]
["bitfinex","BTCUSD",1752708142675,0.02728913,118620.0,118610.0,2.64177622]
["bitfinex","BTCUSD",1752708142857,0.03571905,118620.0,118610.0,2.64177622]
["bitfinex","BTCUSD",1752708143521,0.02728913,118620.0,118610.0,2.64177622]
["bitfinex","BTCUSD",1752708143726,0.002,118620.0,118610.0,2.64177622]
["bitfinex","BTCUSD",1752708143919,0.01042978,118620.0,118610.0,2.64177622]
["bitfinex","BTCUSD",1752708144166,0.002,118620.0,118610.0,2.64177622]
["bitfinex","BTCUSD",1752708144397,0.01042964,118620.0,118610.0,2.64177622]
["bitfinex","BTCUSD",1752708144616,0.002,118620.0,118610.0,2.64177622]
["bitfinex","BTCUSD",1752708145063,0.01042971,118620.0,118610.0,2.64177622]
["bitfinex","BTCUSD",1752708146144,0.002,118620.0,118610.0,2.94781707]
["bitfinex","BTCUSD",1752708146389,0.002,118620.0,118610.0,6.18493507]
["bitfinex","BTCUSD",1752708147249,0.01685949,118620.0,118610.0,2.38097907]
["bitfinex","BTCUSD",1752708147490,0.03371933,118620.0,118610.0,2.38097907]
["bitfinex","BTCUSD",1752708147712,0.001,118620.0,118610.0,1.18493507]
["bitfinex","BTCUSD",1752708147902,0.001,118620.0,118610.0,2.83952807]
["bitfinex","BTCUSD",1752708148394,0.001,118620.0,118610.0,4.76024307]
["bitfinex","BTCUSD",1752708148605,0.001,118620.0,118610.0,4.41877712]
["bitfinex","BTCUSD",1752708148827,0.00942978,118620.0,118610.0,3.14286807]
["bitfinex","BTCUSD",1752708149020,0.00942971,118620.0,118610.0,3.14286807]
["bitfinex","BTCUSD",1752708149227,0.01785956,118620.0,118610.0,4.03173307]
["bitfinex","BTCUSD",1752708149441,0.01785956,118620.0,118610.0,3.81017607]
["bitfinex","BTCUSD",1752708150333,0.01785956,118620.0,118610.0,3.94881707]
["bitfinex","BTCUSD",1752708150538,0.01785956,118620.0,118610.0,3.83947507]
["bitfinex","BTCUSD",1752708150764,0.20332539,118620.0,118610.0,2.21497607]
["bitfinex","BTCUSD",1752708150978,0.03471976,118620.0,118610.0,2.34821607]
["bitfinex","BTCUSD",1752708151422,0.03471968,118620.0,118610.0,2.72968207]
["bitfinex","BTCUSD",1752708151643,0.03471968,118620.0,118610.0,2.65028207]
["bitfinex","BTCUSD",1752708152266,0.02628955,118620.0,118610.0,3.27438907]
["bitfinex","BTCUSD",1752708152471,0.01785956,118620.0,118610.0,3.25295407]
["bitfinex","BTCUSD",1752708152711,0.02628955,118620.0,118610.0,3.25295407]
["bitfinex","BTCUSD",1752708152913,0.03471961,118620.0,118610.0,3.25295407]
["bitfinex","BTCUSD",1752708153355,0.02628955,118620.0,118610.0,3.32211407]
["bitfinex","BTCUSD",1752708153876,0.02628955,118620.0,118610.0,3.29020307]
["bitfinex","BTCUSD",1752708154308,0.02628955,118620.0,118610.0,3.64711507]
["bitfinex","BTCUSD",1752708154516,0.03471968,118620.0,118610.0,3.38311707]
["bitfinex","BTCUSD",1752708154742,0.03471968,118620.0,118610.0,3.13357307]
["bitfinex","BTCUSD",1752708154949,0.02628955,118620.0,118610.0,3.13357307]
["bitfinex","BTCUSD",1752708155381,0.01785956,118620.0,118610.0,3.31326307]
["bitfinex","BTCUSD",1752708156019,0.02628955,118620.0,118610.0,3.31326307]
["bitfinex","BTCUSD",1752708156218,0.02628948,118620.0,118610.0,3.31326307]
["bitfinex","BTCUSD",1752708156434,0.02628948,118620.0,118610.0,3.87700407]
["bitfinex","BTCUSD",1752708157353,0.02628948,118620.0,118610.0,3.89253371]
["bitfinex","BTCUSD",1752708157554,0.03471954,118620.0,118610.0,3.73264171]
["bitfinex","BTCUSD",1752708157828,0.04314967,118620.0,118610.0,3.48634471]
["bitfinex","BTCUSD",1752708158038,0.03471954,118620.0,118610.0,3.48634471]
["bitfinex","BTCUSD",1752708158251,0.03471947,118620.0,118610.0,3.48634471]
["bitfinex","BTCUSD",1752708158471,0.03471947,118620.0,118610.0,3.70716871]
["bitfinex","BTCUSD",1752708159283,0.03471947,118620.0,118610.0,3.66961171]
["bitfinex","BTCUSD",1752708159529,0.03471947,118620.0,118610.0,3.72244471]
["bitfinex","BTCUSD",1752708159779,0.04314953,118620.0,118610.0,3.66986471]
["bitfinex","BTCUSD",1752708160011,0.00942971,118620.0,118610.0,3.66986471]
["bitfinex","BTCUSD",1752708160238,0.01785956,118620.0,118610.0,3.66986471]
["bitfinex","BTCUSD",1752708160449,0.00942964,118620.0,118610.0,4.07711771]
["bitfinex","BTCUSD",1752708160670,0.00942964,118620.0,118610.0,4.31911171]
["bitfinex","BTCUSD",1752708160877,0.00942964,118620.0,118610.0,4.31910971]
["bitfinex","BTCUSD",1752708161494,0.001,118620.0,118610.0,4.05568871]
["bitfinex","BTCUSD",1752708161721,0.00942964,118620.0,118610.0,4.05568871]
["bitfinex","BTCUSD",1752708161946,0.001,118620.0,118610.0,4.05568871]
["bitfinex","BTCUSD",1752708162174,0.001,118620.0,118610.0,4.38234671]
["bitfinex","BTCUSD",1752708162382,0.02528777,118630.0,118620.0,0.87536156]
["bitfinex","BTCUSD",1752708162593,0.02528777,118630.0,118620.0,5.19013584]
["bitfinex","BTCUSD",1752708162818,0.02528777,118630.0,118620.0,1.11700184]
["bitfinex","BTCUSD",1752708163037,0.02528777,118630.0,118620.0,4.93850884]
["bitfinex","BTCUSD",1752708163710,0.02728777,118630.0,118620.0,4.88951484]
["bitfinex","BTCUSD",1752708164109,0.02728777,118630.0,118620.0,5.18101484]
["bitfinex","BTCUSD",1752708165098,0.02728777,118630.0,118620.0,4.92606106]
["bitfinex","BTCUSD",1752708165099,0.20430875,118630.0,118620.0,4.92606106]
["bitfinex","BTCUSD",1752708165302,0.20430875,118630.0,118620.0,4.75006791]
["bitfinex","BTCUSD",1752708165509,0.20430875,118630.0,118620.0,4.75849769]
["bitfinex","BTCUSD",1752708166743,0.20430875,118630.0,118620.0,4.75006791]
["bitfinex","BTCUSD",1752708167362,0.20430875,118630.0,118620.0,4.26952391]
["bitfinex","BTCUSD",1752708167827,0.01885835,118630.0,118620.0,4.27795369]
["bitfinex","BTCUSD",1752708168045,0.02728784,118630.0,118620.0,4.27795369]
["bitfinex","BTCUSD",1752708169009,0.01885835,118630.0,118620.0,3.90308774]
["bitfinex","BTCUSD",1752708169139,0.01885835,118630.0,118620.0,4.26125369]
["bitfinex","BTCUSD",1752708169357,0.01885828,118630.0,118620.0,4.26125369]
["bitfinex","BTCUSD",1752708169944,0.01885828,118630.0,118620.0,3.96975369]
["bitfinex","BTCUSD",1752708170346,0.02728763,118630.0,118620.0,3.96975369]
["bitfinex","BTCUSD",1752708171006,0.0272877,118630.0,118620.0,3.96975369]
["bitfinex","BTCUSD",1752708171513,0.01885828,118630.0,118620.0,3.96975369]
["bitfinex","BTCUSD",1752708171937,0.002,118630.0,118620.0,3.98429454]
["bitfinex","BTCUSD",1752708172145,0.002,118630.0,118620.0,4.27579454]
["bitfinex","BTCUSD",1752708172360,0.002,118630.0,118620.0,4.30109054]
["bitfinex","BTCUSD",1752708173022,0.03371414,118640.0,118630.0,0.53387925]
["bitfinex","BTCUSD",1752708173243,0.03371414,118640.0,118630.0,3.49354748]
["bitfinex","BTCUSD",1752708173452,0.01685679,118640.0,118630.0,3.52724748]
["bitfinex","BTCUSD",1752708173658,0.03371414,118640.0,118630.0,3.52724748]
["bitfinex","BTCUSD",1752708173882,0.01685679,118640.0,118630.0,3.52724748]
["bitfinex","BTCUSD",1752708174113,0.00842829,118640.0,118630.0,3.52724748]
["bitfinex","BTCUSD",1752708174325,0.00842829,118640.0,118630.0,2.32726848]
["bitfinex","BTCUSD",1752708174326,0.0252855,118640.0,118630.0,2.32726848]
["bitfinex","BTCUSD",1752708174536,0.02528543,118640.0,118630.0,2.32726848]
["bitfinex","BTCUSD",1752708174954,0.02728543,118640.0,118630.0,2.32726848]
["bitfinex","BTCUSD",1752708175162,0.1958632,118640.0,118630.0,1.40755721]
["bitfinex","BTCUSD",1752708175383,0.1958632,118640.0,118630.0,1.55721584]
["bitfinex","BTCUSD",1752708175919,0.1958632,118640.0,118630.0,1.84871584]
["bitfinex","BTCUSD",1752708176760,0.01885714,118640.0,118630.0,1.87384491]
["bitfinex","BTCUSD",1752708177824,0.027286,118640.0,118630.0,1.87384491]
["bitfinex","BTCUSD",1752708178049,0.1958632,118640.0,118630.0,1.85714491]
["bitfinex","BTCUSD",1752708178764,0.20429191,118640.0,118630.0,1.84871584]
["bitfinex","BTCUSD",1752708179396,0.20429191,118640.0,118630.0,1.85714498]
["bitfinex","BTCUSD",1752708179614,0.20429191,118640.0,118630.0,1.86557405]
["bitfinex","BTCUSD",1752708180268,0.20429191,118640.0,118630.0,1.84028663]
["bitfinex","BTCUSD",1752708180538,0.20637191,118640.0,118630.0,1.84554598]
["bitfinex","BTCUSD",1752708180761,0.22640477,118640.0,118630.0,1.35970764]
["bitfinex","BTCUSD",1752708181206,0.22640477,118640.0,118630.0,1.19111623]
["bitfinex","BTCUSD",1752708181427,0.22640477,118640.0,118630.0,1.36813721]
["bitfinex","BTCUSD",1752708181644,0.22640477,118640.0,118630.0,1.05847623]
["bitfinex","BTCUSD",1752708181869,0.22640477,118640.0,118630.0,0.89973623]
["bitfinex","BTCUSD",1752708182897,0.22640477,118640.0,118630.0,1.06832764]
["bitfinex","BTCUSD",1752708183352,0.22640477,118640.0,118630.0,1.09361598]
["bitfinex","BTCUSD",1752708183572,0.02093757,118640.0,118630.0,1.10730519]
["bitfinex","BTCUSD",1752708183790,0.18743477,118640.0,118630.0,2.75647419]
["bitfinex","BTCUSD",1752708184225,0.18743477,118640.0,118630.0,2.59675919]
["bitfinex","BTCUSD",1752708184672,0.18951477,118640.0,118630.0,2.59675919]
["bitfinex","BTCUSD",1752708184989,0.18951477,118640.0,118630.0,2.18104098]
["bitfinex","BTCUSD",1752708185228,0.20671477,118640.0,118630.0,2.08612098]
["bitfinex","BTCUSD",1752708185440,0.18951477,118640.0,118630.0,2.08929098]
["bitfinex","BTCUSD",1752708186096,0.18951477,118640.0,118630.0,2.08612098]
["bitfinex","BTCUSD",1752708186836,0.18951477,118640.0,118630.0,2.05012098]
["bitfinex","BTCUSD",1752708187052,0.20601477,118640.0,118630.0,2.0416917]
["bitfinex","BTCUSD",1752708187276,0.20601477,118640.0,118630.0,1.7579077]
["bitfinex","BTCUSD",1752708187941,0.20601477,118640.0,118630.0,1.0872767]
["bitfinex","BTCUSD",1752708188230,0.21767606,118640.0,118630.0,1.0872767]
["bitfinex","BTCUSD",1752708188451,0.21767606,118640.0,118630.0,1.29543912]
["bitfinex","BTCUSD",1752708189092,0.21767606,118640.0,118630.0,1.31229775]
["bitfinex","BTCUSD",1752708189317,0.0575275,118640.0,118630.0,1.31229739]
["bitfinex","BTCUSD",1752708189551,0.2261047,118640.0,118630.0,1.31229739]
["bitfinex","BTCUSD",1752708190453,0.2060147,118640.0,118630.0,1.31229739]
["bitfinex","BTCUSD",1752708192283,0.04586578,118640.0,118630.0,1.31229697]
["bitfinex","BTCUSD",1752708192749,0.03743672,118640.0,118630.0,1.31229697]
["bitfinex","BTCUSD",1752708192960,0.03779365,118640.0,118630.0,1.31546697]
["bitfinex","BTCUSD",1752708196223,0.24416141,118640.0,118630.0,1.3038679]
["bitfinex","BTCUSD",1752708196845,0.25259027,118640.0,118630.0,1.3038679]
["bitfinex","BTCUSD",1752708197136,0.25259027,118640.0,118630.0,1.31229704]
["bitfinex","BTCUSD",1752708198419,0.07558421,118640.0,118630.0,1.31229704]
["bitfinex","BTCUSD",1752708199039,0.24416141,118640.0,118630.0,1.31229704]
["bitfinex","BTCUSD",1752708199235,0.24416141,118640.0,118630.0,1.10155923]
["bitfinex","BTCUSD",1752708199453,0.22730462,118640.0,118630.0,1.28700956]
["bitfinex","BTCUSD",1752708200096,0.22730462,118640.0,118630.0,1.29543884]
["bitfinex","BTCUSD",1752708200729,0.22730462,118640.0,118630.0,1.29482695]
["bitfinex","BTCUSD",1752708201071,0.20741462,118640.0,118630.0,1.30325616]
["bitfinex","BTCUSD",1752708201299,0.18951462,118640.0,118630.0,1.3116853]
["bitfinex","BTCUSD",1752708201525,0.19794348,118640.0,118630.0,1.3116853]
["bitfinex","BTCUSD",1752708202161,0.19794348,118640.0,118630.0,1.30325616]
["bitfinex","BTCUSD",1752708204291,0.19794348,118640.0,118630.0,1.32855316]
["bitfinex","BTCUSD",1752708204593,0.19794348,118640.0,118630.0,1.3369823]
["bitfinex","BTCUSD",1752708204909,0.19794348,118640.0,118630.0,1.12882016]
["bitfinex","BTCUSD",1752708205060,0.19794348,118640.0,118630.0,1.65579916]
["bitfinex","BTCUSD",1752708206460,0.02936628,118640.0,118630.0,1.66422823]
["bitfinex","BTCUSD",1752708206665,0.19794348,118640.0,118630.0,1.66740823]
["bitfinex","BTCUSD",1752708207210,0.19794348,118640.0,118630.0,1.83783183]
["bitfinex","BTCUSD",1752708207422,0.00408,118640.0,118630.0,1.83783183]
["bitfinex","BTCUSD",1752708207634,0.01885686,118640.0,118630.0,1.87183183]
["bitfinex","BTCUSD",1752708207850,0.01042836,118640.0,118630.0,1.87183183]
["bitfinex","BTCUSD",1752708208063,0.002,118640.0,118630.0,2.12747066]
["bitfinex","BTCUSD",1752708208272,0.002,118640.0,118630.0,2.43351151]
["bitfinex","BTCUSD",1752708208498,0.003,118650.0,118640.0,3.03263991]
["bitfinex","BTCUSD",1752708208722,0.01142765,118650.0,118640.0,3.61799568]
["bitfinex","BTCUSD",1752708208943,0.01985537,118650.0,118640.0,3.62117568]
["bitfinex","BTCUSD",1752708209135,0.01985523,118650.0,118640.0,3.16406925]
["bitfinex","BTCUSD",1752708209353,0.01985523,118650.0,118640.0,2.85297725]
["bitfinex","BTCUSD",1752708209822,0.02828295,118650.0,118640.0,2.85297725]
["bitfinex","BTCUSD",1752708210270,0.01142758,118650.0,118640.0,2.85297725]
["bitfinex","BTCUSD",1752708210702,0.003,118650.0,118640.0,2.85297725]
["bitfinex","BTCUSD",1752708211389,0.01142758,118650.0,118640.0,2.85297725]
["bitfinex","BTCUSD",1752708211600,0.0198553,118650.0,118640.0,2.85297725]
["bitfinex","BTCUSD",1752708211810,0.01985523,118650.0,118640.0,2.85297725]
["bitfinex","BTCUSD",1752708212024,0.02828295,118650.0,118640.0,2.85297725]
["bitfinex","BTCUSD",1752708212438,0.003,118650.0,118640.0,2.85297725]
["bitfinex","BTCUSD",1752708212792,0.003,118650.0,118640.0,2.8675181]
["bitfinex","BTCUSD",1752708213799,0.00245599,118650.0,118640.0,2.8675181]
["bitfinex","BTCUSD",1752708214949,0.01931122,118650.0,118640.0,2.8673581]
["bitfinex","BTCUSD",1752708215163,0.01646189,118650.0,118640.0,2.8673581]
["bitfinex","BTCUSD",1752708215377,0.19345304,118650.0,118640.0,2.21145317]
["bitfinex","BTCUSD",1752708215594,0.21030869,118650.0,118640.0,2.0384336]
["bitfinex","BTCUSD",1752708215807,0.22121908,118650.0,118640.0,1.08510031]
["bitfinex","BTCUSD",1752708216024,0.22423908,118650.0,118640.0,1.08305031]
["bitfinex","BTCUSD",1752708216298,0.22423908,118650.0,118640.0,0.92363031]
["bitfinex","BTCUSD",1752708217451,0.22423908,118650.0,118640.0,0.92563031]
["bitfinex","BTCUSD",1752708217665,0.22423908,118650.0,118640.0,0.92363031]
["bitfinex","BTCUSD",1752708218090,0.22423908,118650.0,118640.0,0.92463031]
["bitfinex","BTCUSD",1752708219396,0.22423908,118650.0,118640.0,0.93305917]
["bitfinex","BTCUSD",1752708219619,0.22423908,118650.0,118640.0,1.11006508]
["bitfinex","BTCUSD",1752708219831,0.22423908,118650.0,118640.0,1.11849358]
["bitfinex","BTCUSD",1752708220266,0.22423908,118650.0,118640.0,1.12692201]
["bitfinex","BTCUSD",1752708220486,0.22423908,118650.0,118640.0,1.11211508]
["bitfinex","BTCUSD",1752708220727,0.22423908,118650.0,118640.0,1.12054372]
["bitfinex","BTCUSD",1752708220958,0.22423908,118650.0,118640.0,1.12897229]
["bitfinex","BTCUSD",1752708221182,0.22423908,118650.0,118640.0,1.12054372]
["bitfinex","BTCUSD",1752708221415,0.22423908,118650.0,118640.0,1.12897229]
["bitfinex","BTCUSD",1752708222058,0.22423908,118650.0,118640.0,1.13740079]
["bitfinex","BTCUSD",1752708223415,0.22423908,118650.0,118640.0,1.12897229]
["bitfinex","BTCUSD",1752708223650,0.22423908,118650.0,118640.0,1.13740079]
["bitfinex","BTCUSD",1752708224509,0.22423908,118650.0,118640.0,1.12897229]
["bitfinex","BTCUSD",1752708224964,0.22423908,118650.0,118640.0,1.59132772]
["bitfinex","BTCUSD",1752708225185,0.22423908,118650.0,118640.0,1.61641445]
["bitfinex","BTCUSD",1752708225394,0.20773908,118650.0,118640.0,1.61641445]
["bitfinex","BTCUSD",1752708225827,0.20437472,118650.0,118640.0,1.61641395]
["bitfinex","BTCUSD",1752708226029,0.20437472,118650.0,118640.0,1.41803616]
["bitfinex","BTCUSD",1752708226474,0.20437472,118650.0,118640.0,1.43489309]
["bitfinex","BTCUSD",1752708226687,0.20437515,118650.0,118640.0,1.76720969]
["bitfinex","BTCUSD",1752708227333,0.20437515,118650.0,118640.0,1.77563812]
["bitfinex","BTCUSD",1752708227791,0.025284,118650.0,118640.0,1.76720969]
["bitfinex","BTCUSD",1752708228006,0.01685523,118650.0,118640.0,1.77038899]
["bitfinex","BTCUSD",1752708228226,0.01685523,118650.0,118640.0,1.78798899]
["bitfinex","BTCUSD",1752708228456,0.02528309,118650.0,118640.0,1.78798899]
["bitfinex","BTCUSD",1752708229084,0.03371109,118650.0,118640.0,1.7795607]
["bitfinex","BTCUSD",1752708229507,0.20227465,118650.0,118640.0,1.75353262]
["bitfinex","BTCUSD",1752708229728,0.18541907,118650.0,118640.0,1.75353276]
["bitfinex","BTCUSD",1752708229954,0.17699107,118650.0,118640.0,1.75353276]
["bitfinex","BTCUSD",1752708232215,0.17699107,118650.0,118640.0,2.15426576]
["bitfinex","BTCUSD",1752708232421,0.21638107,118650.0,118640.0,1.11118704]
["bitfinex","BTCUSD",1752708232638,0.21638107,118650.0,118640.0,1.24089704]
["bitfinex","BTCUSD",1752708233519,0.19918107,118650.0,118640.0,1.40947424]
["bitfinex","BTCUSD",1752708233735,0.19918107,118650.0,118640.0,1.41992302]
["bitfinex","BTCUSD",1752708233921,0.19918107,118650.0,118640.0,1.76066805]
["bitfinex","BTCUSD",1752708234231,0.19918107,118650.0,118640.0,1.76909676]
["bitfinex","BTCUSD",1752708234465,0.18208107,118650.0,118640.0,1.7775254]
["bitfinex","BTCUSD",1752708236205,0.17905107,118650.0,118640.0,1.7775254]
["bitfinex","BTCUSD",1752708236420,0.17905107,118650.0,118640.0,1.45190207]
["bitfinex","BTCUSD",1752708236639,0.17905107,118650.0,118640.0,1.76066813]
["bitfinex","BTCUSD",1752708236872,0.170623,118650.0,118640.0,1.76909691]
["bitfinex","BTCUSD",1752708237314,0.170623,118650.0,118640.0,1.63733691]
["bitfinex","BTCUSD",1752708237552,0.170623,118650.0,118640.0,1.76909691]
["bitfinex","BTCUSD",1752708238053,0.170623,118650.0,118640.0,1.45190207]
["bitfinex","BTCUSD",1752708238266,0.207253,118650.0,118640.0,0.11159701]
["bitfinex","BTCUSD",1752708238480,0.207253,118650.0,118640.0,0.24335701]
["bitfinex","BTCUSD",1752708238698,0.207253,118650.0,118640.0,0.58410204]
["bitfinex","BTCUSD",1752708238916,0.207253,118650.0,118640.0,0.24335701]
["bitfinex","BTCUSD",1752708239352,0.207253,118650.0,118640.0,0.58310204]
["bitfinex","BTCUSD",1752708240711,0.208253,118650.0,118640.0,0.58310204]
["bitfinex","BTCUSD",1752708241176,0.208253,118650.0,118640.0,0.24235701]
["bitfinex","BTCUSD",1752708241403,0.208253,118650.0,118640.0,0.58310204]
["bitfinex","BTCUSD",1752708242836,0.17799115,118650.0,118640.0,0.92586707]
["bitfinex","BTCUSD",1752708243026,0.17799115,118650.0,118640.0,0.94638707]
["bitfinex","BTCUSD",1752708243289,0.17799115,118650.0,118640.0,1.12339313]
["bitfinex","BTCUSD",1752708243512,0.17799115,118650.0,118640.0,0.92898707]
["bitfinex","BTCUSD",1752708243762,0.21688115,118650.0,118640.0,0.58310204]
["bitfinex","BTCUSD",1752708243985,0.21688115,118650.0,118640.0,0.58322204]
["bitfinex","BTCUSD",1752708247133,0.19988115,118650.0,118640.0,0.58322204]
["bitfinex","BTCUSD",1752708247362,0.19685115,118650.0,118640.0,0.58524204]
["bitfinex","BTCUSD",1752708247588,0.18005115,118650.0,118640.0,0.58836204]
["bitfinex","BTCUSD",1752708248563,0.18005115,118650.0,118640.0,0.58524204]
["bitfinex","BTCUSD",1752708249307,0.17799115,118650.0,118640.0,0.58836204]
["bitfinex","BTCUSD",1752708249717,0.17799115,118650.0,118640.0,0.60536204]
["bitfinex","BTCUSD",1752708250568,0.17799115,118650.0,118640.0,0.58836204]
["bitfinex","BTCUSD",1752708252028,0.17799115,118650.0,118640.0,2.15714727]
["bitfinex","BTCUSD",1752708252029,0.00942793,118650.0,118640.0,2.15714727]
["bitfinex","BTCUSD",1752708252251,0.00942793,118650.0,118640.0,2.50557605]
["bitfinex","BTCUSD",1752708252252,0.18641823,118650.0,118640.0,2.50557605]
["bitfinex","BTCUSD",1752708252477,0.18641879,118650.0,118640.0,1.83754276]
["bitfinex","BTCUSD",1752708252699,0.18641879,118650.0,118640.0,1.82911405]
["bitfinex","BTCUSD",1752708252916,0.177991,118650.0,118640.0,1.76739227]
["bitfinex","BTCUSD",1752708253133,0.169563,118650.0,118640.0,1.31200107]
["bitfinex","BTCUSD",1752708253575,0.169563,118650.0,118640.0,1.2811061]
["bitfinex","BTCUSD",1752708253796,0.169563,118650.0,118640.0,1.28953474]
["bitfinex","BTCUSD",1752708254007,0.168563,118650.0,118640.0,1.28953474]
["bitfinex","BTCUSD",1752708254247,0.168563,118650.0,118640.0,0.94878978]
["bitfinex","BTCUSD",1752708254457,0.168563,118650.0,118640.0,1.29053481]
["bitfinex","BTCUSD",1752708255909,0.168563,118650.0,118640.0,1.59046345]
["bitfinex","BTCUSD",1752708256122,0.168563,118650.0,118640.0,1.58203481]
["bitfinex","BTCUSD",1752708258546,0.168563,118650.0,118640.0,1.59046345]
["bitfinex","BTCUSD",1752708259041,0.168563,118650.0,118640.0,1.58203481]
["bitfinex","BTCUSD",1752708259248,0.16654879,118650.0,118640.0,1.58203481]
["bitfinex","BTCUSD",1752708259456,0.16654879,118650.0,118640.0,1.59046345]
["bitfinex","BTCUSD",1752708259880,0.18340501,118650.0,118640.0,1.60732052]
["bitfinex","BTCUSD",1752708260080,0.19183287,118650.0,118640.0,1.60732052]
["bitfinex","BTCUSD",1752708261160,0.02528351,118650.0,118640.0,1.96426505]
["bitfinex","BTCUSD",1752708262038,0.01685551,118650.0,118640.0,1.96426505]
["bitfinex","BTCUSD",1752708262493,0.02528351,118650.0,118640.0,1.96426505]
["bitfinex","BTCUSD",1752708263218,0.04213973,118650.0,118640.0,1.96426505]
["bitfinex","BTCUSD",1752708263432,0.03371158,118650.0,118640.0,1.96426505]
["bitfinex","BTCUSD",1752708263649,0.20227458,118650.0,118640.0,1.60666316]
["bitfinex","BTCUSD",1752708263871,0.02528351,118650.0,118640.0,1.61509152]
["bitfinex","BTCUSD",1752708264097,0.02528351,118650.0,118640.0,1.95583655]
["bitfinex","BTCUSD",1752708264312,0.03371158,118650.0,118640.0,1.61509159]
["bitfinex","BTCUSD",1752708264529,0.04213973,118650.0,118640.0,1.94740819]
["bitfinex","BTCUSD",1752708264749,0.04213973,118650.0,118640.0,1.95583669]
["bitfinex","BTCUSD",1752708265209,0.04213973,118650.0,118640.0,1.96426512]
["bitfinex","BTCUSD",1752708265974,0.02528351,118650.0,118640.0,1.96426512]
["bitfinex","BTCUSD",1752708266197,0.02528351,118650.0,118640.0,1.96426477]
["bitfinex","BTCUSD",1752708266622,0.02528351,118650.0,118640.0,1.82395641]
["bitfinex","BTCUSD",1752708266836,0.19384651,118650.0,118640.0,1.94784798]
["bitfinex","BTCUSD",1752708267266,0.03371158,118650.0,118640.0,1.95627641]
["bitfinex","BTCUSD",1752708267496,0.03371158,118650.0,118640.0,1.61553138]
["bitfinex","BTCUSD",1752708267730,0.03371158,118650.0,118640.0,1.95627641]
["bitfinex","BTCUSD",1752708267956,0.01685551,118650.0,118640.0,1.96470477]
["bitfinex","BTCUSD",1752708268223,0.02528351,118650.0,118640.0,1.83186077]
["bitfinex","BTCUSD",1752708268443,0.01685551,118650.0,118640.0,4.55535677]
["bitfinex","BTCUSD",1752708268671,0.02528344,118650.0,118640.0,4.37213677]
["bitfinex","BTCUSD",1752708268925,0.02528344,118650.0,118640.0,4.23305777]
["bitfinex","BTCUSD",1752708269160,0.01685551,118650.0,118640.0,4.23305777]
["bitfinex","BTCUSD",1752708269635,0.19154844,118670.0,118660.0,0.17697615]
["bitfinex","BTCUSD",1752708269877,0.01685409,118660.0,118650.0,0.56021893]
["bitfinex","BTCUSD",1752708270128,0.0421354,118660.0,118650.0,2.4165843]
["bitfinex","BTCUSD",1752708270369,0.0421354,118660.0,118650.0,2.32725665]
["bitfinex","BTCUSD",1752708270370,0.04213603,118660.0,118650.0,2.32725665]
["bitfinex","BTCUSD",1752708270606,0.0337086,118660.0,118650.0,2.3388843]
["bitfinex","BTCUSD",1752708270844,0.19383066,118660.0,118650.0,2.32202893]
["bitfinex","BTCUSD",1752708271077,0.19395876,118660.0,118650.0,2.73971217]
["bitfinex","BTCUSD",1752708271314,0.00855511,118660.0,118650.0,2.42519486]
["bitfinex","BTCUSD",1752708271531,0.0085549,118660.0,118650.0,2.77436754]
["bitfinex","BTCUSD",1752708272047,0.0001281,118660.0,118650.0,2.77436754]
["bitfinex","BTCUSD",1752708272286,0.0001281,118660.0,118650.0,6.44412754]
["bitfinex","BTCUSD",1752708272758,0.0001281,118660.0,118650.0,6.10338251]
["bitfinex","BTCUSD",1752708272759,0.0009712,118660.0,118650.0,6.10338251]
["bitfinex","BTCUSD",1752708272978,0.0009712,118660.0,118650.0,6.78487257]
["bitfinex","BTCUSD",1752708273233,0.0009712,118660.0,118650.0,1.78487257]
["bitfinex","BTCUSD",1752708273502,0.0009712,118660.0,118650.0,6.81349268]
["bitfinex","BTCUSD",1752708273780,0.0009712,118660.0,118650.0,6.11792336]
["bitfinex","BTCUSD",1752708274052,0.00616,118670.0,118660.0,0.56813024]
["bitfinex","BTCUSD",1752708274305,0.00616,118670.0,118660.0,6.47644058]
["bitfinex","BTCUSD",1752708274801,0.01458616,118670.0,118660.0,6.16098255]
["bitfinex","BTCUSD",1752708275035,0.00616,118670.0,118660.0,6.16098255]
["bitfinex","BTCUSD",1752708275505,0.00616,118670.0,118660.0,6.50172758]
["bitfinex","BTCUSD",1752708276420,0.00616,118670.0,118660.0,5.82023752]
["bitfinex","BTCUSD",1752708276663,0.00607787,118670.0,118660.0,6.79322758]
["bitfinex","BTCUSD",1752708277364,0.00607787,118670.0,118660.0,6.79522758]
["bitfinex","BTCUSD",1752708278055,0.01450403,118670.0,118660.0,5.00295455]
["bitfinex","BTCUSD",1752708278293,0.02293026,118670.0,118660.0,3.74578461]
["bitfinex","BTCUSD",1752708278508,0.04820986,118670.0,118660.0,2.31462161]
["bitfinex","BTCUSD",1752708278721,0.20831829,118670.0,118660.0,2.32304869]
["bitfinex","BTCUSD",1752708278944,0.18830911,118670.0,118660.0,1.10903531]
["bitfinex","BTCUSD",1752708279166,0.22170911,118670.0,118660.0,0.93018231]
["bitfinex","BTCUSD",1752708279385,0.22170911,118670.0,118660.0,1.23229631]
["bitfinex","BTCUSD",1752708279892,0.22170911,118670.0,118660.0,1.23428631]
["bitfinex","BTCUSD",1752708280548,0.22170911,118670.0,118660.0,1.41126253]
["bitfinex","BTCUSD",1752708280765,0.22170911,118670.0,118660.0,1.41968989]
["bitfinex","BTCUSD",1752708280987,0.20470911,118670.0,118660.0,1.41968989]
["bitfinex","BTCUSD",1752708281417,0.18303911,118670.0,118660.0,1.43938982]
["bitfinex","BTCUSD",1752708281850,0.18303911,118670.0,118660.0,1.44781704]
["bitfinex","BTCUSD",1752708282071,0.18303911,118670.0,118660.0,1.43938982]
["bitfinex","BTCUSD",1752708282289,0.18303911,118670.0,118660.0,1.42288982]
["bitfinex","BTCUSD",1752708282729,0.18303911,118670.0,118660.0,1.43131704]
["bitfinex","BTCUSD",1752708282948,0.18303911,118670.0,118660.0,1.43974405]
["bitfinex","BTCUSD",1752708283169,0.19146555,118670.0,118660.0,1.43974405]
["bitfinex","BTCUSD",1752708283417,0.19989227,118670.0,118660.0,1.46467099]
["bitfinex","BTCUSD",1752708285618,0.03135768,118670.0,118660.0,1.75617099]
["bitfinex","BTCUSD",1752708285872,0.03135712,118670.0,118660.0,1.80617099]
["bitfinex","BTCUSD",1752708286051,0.00607787,118670.0,118660.0,1.52155699]
["bitfinex","BTCUSD",1752708286322,0.01450403,118670.0,118660.0,5.48816899]
["bitfinex","BTCUSD",1752708286799,0.02293026,118670.0,118660.0,5.41930199]
["bitfinex","BTCUSD",1752708287017,0.02293026,118670.0,118660.0,5.17778999]
["bitfinex","BTCUSD",1752708287325,0.02293026,118670.0,118660.0,5.15240599]
["bitfinex","BTCUSD",1752708287581,0.0313567,118670.0,118660.0,5.13302699]
["bitfinex","BTCUSD",1752708287837,0.0313567,118670.0,118660.0,4.75569099]
["bitfinex","BTCUSD",1752708288129,0.0313567,118670.0,118660.0,4.67478999]
["bitfinex","BTCUSD",1752708288312,0.03978328,118670.0,118660.0,4.45504599]
["bitfinex","BTCUSD",1752708288543,0.03978328,118670.0,118660.0,4.35465599]
["bitfinex","BTCUSD",1752708288982,0.0313567,118670.0,118660.0,4.35465599]
["bitfinex","BTCUSD",1752708289207,0.19404894,118680.0,118670.0,0.51696229]
["bitfinex","BTCUSD",1752708289442,0.19936955,118680.0,118670.0,1.07087088]
["bitfinex","BTCUSD",1752708289663,0.19936955,118680.0,118670.0,1.24783212]
["bitfinex","BTCUSD",1752708289903,0.21556955,118680.0,118670.0,1.24783212]
["bitfinex","BTCUSD",1752708290129,0.21556955,118680.0,118670.0,1.24783219]
["bitfinex","BTCUSD",1752708290348,0.21556955,118680.0,118670.0,1.24040547]
["bitfinex","BTCUSD",1752708290791,0.21556955,118680.0,118670.0,1.07187088]
["bitfinex","BTCUSD",1752708292107,0.21556955,118680.0,118670.0,1.09715988]
["bitfinex","BTCUSD",1752708293523,0.21556955,118680.0,118670.0,0.92862431]
["bitfinex","BTCUSD",1752708294633,0.21556955,118680.0,118670.0,0.08651028]
["bitfinex","BTCUSD",1752708295116,0.21556955,118680.0,118670.0,0.22219028]
["bitfinex","BTCUSD",1752708295346,0.21556955,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1752708295803,0.35124955,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1752708296269,0.21057608,118660.0,118650.0,0.68074503]
["bitfinex","BTCUSD",1752708296493,0.21252608,118660.0,118650.0,0.90197531]
["bitfinex","BTCUSD",1752708296736,0.21565608,118660.0,118650.0,0.90197531]
["bitfinex","BTCUSD",1752708299287,0.21565608,118660.0,118650.0,0.13572]
["bitfinex","BTCUSD",1752708300416,0.21765608,118660.0,118650.0,0.13572]
["bitfinex","BTCUSD",1752708300656,0.21765608,118660.0,118650.0,0.47646503]
["bitfinex","BTCUSD",1752708301120,0.21565608,118660.0,118650.0,0.47646503]
["bitfinex","BTCUSD",1752708302510,0.21865608,118660.0,118650.0,0.47646503]
["bitfinex","BTCUSD",1752708303883,0.21865608,118660.0,118650.0,0.13572]
["bitfinex","BTCUSD",1752708304105,0.21865608,118660.0,118650.0,0.56197531]
["bitfinex","BTCUSD",1752708304559,0.21865608,118660.0,118650.0,0.22123028]
["bitfinex","BTCUSD",1752708304780,0.21865608,118660.0,118650.0,0.56197531]
["bitfinex","BTCUSD",1752708305502,0.21565608,118660.0,118650.0,0.56197531]
["bitfinex","BTCUSD",1752708305791,0.18092608,118660.0,118650.0,0.56413531]
["bitfinex","BTCUSD",1752708307196,0.18405608,118660.0,118650.0,0.56413531]
["bitfinex","BTCUSD",1752708307683,0.20145608,118660.0,118650.0,0.56413531]
["bitfinex","BTCUSD",1752708309782,0.176991,118650.0,118640.0,0.659795]
["bitfinex","BTCUSD",1752708310002,0.216871,118650.0,118640.0,0.24932528]
["bitfinex","BTCUSD",1752708310223,0.216871,118650.0,118640.0,0.22403028]
["bitfinex","BTCUSD",1752708311104,0.216871,118650.0,118640.0,0.08851028]
["bitfinex","BTCUSD",1752708311322,0.216871,118650.0,118640.0,0.22403028]
["bitfinex","BTCUSD",1752708311529,0.216871,118650.0,118640.0,0.13852]
["bitfinex","BTCUSD",1752708311753,0.216871,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752708316307,0.216871,118650.0,118640.0,0.34374503]
["bitfinex","BTCUSD",1752708317920,0.216871,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752708318820,0.216871,118650.0,118640.0,0.34374503]
["bitfinex","BTCUSD",1752708319484,0.216871,118650.0,118640.0,0.47910503]
["bitfinex","BTCUSD",1752708326557,0.182021,118650.0,118640.0,0.56664531]
["bitfinex","BTCUSD",1752708326778,0.214721,118650.0,118640.0,0.22387028]
["bitfinex","BTCUSD",1752708326996,0.214721,118650.0,118640.0,0.56461531]
["bitfinex","BTCUSD",1752708328752,0.214721,118650.0,118640.0,0.13836]
["bitfinex","BTCUSD",1752708328969,0.214721,118650.0,118640.0,0.47910503]
["bitfinex","BTCUSD",1752708329436,0.216721,118650.0,118640.0,0.47910503]
["bitfinex","BTCUSD",1752708329882,0.216721,118650.0,118640.0,0.13836]
["bitfinex","BTCUSD",1752708332630,0.216721,118650.0,118640.0,0.47910503]
["bitfinex","BTCUSD",1752708333068,0.216721,118650.0,118640.0,0.34374503]
["bitfinex","BTCUSD",1752708339416,0.216721,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752708339658,0.216721,118650.0,118640.0,0.34374503]
["bitfinex","BTCUSD",1752708340391,0.216721,118650.0,118620.0,0.003]
["bitfinex","BTCUSD",1752708340392,0.18545004,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752708340581,0.22171004,118630.0,118620.0,0.48033503]
["bitfinex","BTCUSD",1752708340799,0.22171004,118630.0,118620.0,0.47830503]
["bitfinex","BTCUSD",1752708340800,0.22479004,118630.0,118620.0,0.47830503]
["bitfinex","BTCUSD",1752708340983,0.22479004,118630.0,118620.0,0.48033503]
["bitfinex","BTCUSD",1752708341216,0.20749004,118630.0,118620.0,0.48033503]
["bitfinex","BTCUSD",1752708341642,0.19069004,118630.0,118620.0,0.56597341]
["bitfinex","BTCUSD",1752708342069,0.18761004,118630.0,118620.0,0.56597341]
["bitfinex","BTCUSD",1752708342287,0.18761004,118630.0,118620.0,0.43448341]
["bitfinex","BTCUSD",1752708342505,0.18761004,118630.0,118620.0,0.56900341]
["bitfinex","BTCUSD",1752708343344,0.18761004,118630.0,118620.0,0.57000341]
["bitfinex","BTCUSD",1752708346220,0.18761004,118630.0,118620.0,0.22925838]
["bitfinex","BTCUSD",1752708346452,0.18761004,118630.0,118620.0,0.57000341]
["bitfinex","BTCUSD",1752708347105,0.18545004,118630.0,118620.0,0.57000341]
["bitfinex","BTCUSD",1752708349671,0.18545004,118630.0,118620.0,0.58720341]
["bitfinex","BTCUSD",1752708349880,0.18545004,118630.0,118620.0,0.60390341]
["bitfinex","BTCUSD",1752708350388,0.18545004,118630.0,118620.0,0.26315838]
["bitfinex","BTCUSD",1752708350625,0.18545004,118630.0,118620.0,0.60390341]
["bitfinex","BTCUSD",1752708353610,0.18545004,118630.0,118620.0,0.58720341]
["bitfinex","BTCUSD",1752708357246,0.18545004,118630.0,118620.0,0.24645838]
["bitfinex","BTCUSD",1752708357469,0.18545004,118630.0,118620.0,0.58720341]
["bitfinex","BTCUSD",1752708360257,0.18545004,118630.0,118620.0,0.60520341]
["bitfinex","BTCUSD",1752708360463,0.18545004,118630.0,118620.0,0.58720341]
["bitfinex","BTCUSD",1752708360666,0.18545004,118630.0,118620.0,0.60470341]
["bitfinex","BTCUSD",1752708361916,0.18545004,118630.0,118620.0,0.58720341]
["bitfinex","BTCUSD",1752708362555,0.18545004,118630.0,118620.0,0.24645838]
["bitfinex","BTCUSD",1752708362775,0.18545004,118630.0,118620.0,0.58720341]
["bitfinex","BTCUSD",1752708363228,0.18545004,118630.0,118620.0,0.60470341]
["bitfinex","BTCUSD",1752708363699,0.18756004,118630.0,118620.0,0.09166838]
["bitfinex","BTCUSD",1752708363930,0.18756004,118630.0,118620.0,0.56617341]
["bitfinex","BTCUSD",1752708364167,0.18756004,118630.0,118620.0,0.56926341]
["bitfinex","BTCUSD",1752708364748,0.18756004,118630.0,118620.0,0.22851838]
["bitfinex","BTCUSD",1752708364974,0.18756004,118630.0,118620.0,0.43550341]
["bitfinex","BTCUSD",1752708365193,0.18756004,118630.0,118620.0,0.56922341]
["bitfinex","BTCUSD",1752708366411,0.18756004,118630.0,118620.0,0.22847838]
["bitfinex","BTCUSD",1752708366649,0.18756004,118630.0,118620.0,0.56922341]
["bitfinex","BTCUSD",1752708367502,0.18545004,118630.0,118620.0,0.56922341]
["bitfinex","BTCUSD",1752708370588,0.18545004,118630.0,118620.0,0.60432341]
["bitfinex","BTCUSD",1752708370811,0.18545004,118630.0,118620.0,0.47060341]
["bitfinex","BTCUSD",1752708371058,0.18545004,118630.0,118620.0,0.60408341]
["bitfinex","BTCUSD",1752708371538,0.18545004,118630.0,118620.0,0.58628341]
["bitfinex","BTCUSD",1752708381727,0.18545004,118630.0,118620.0,0.24553838]
["bitfinex","BTCUSD",1752708381935,0.18545004,118630.0,118620.0,0.58628341]
["bitfinex","BTCUSD",1752708387030,0.18545004,118630.0,118620.0,1.01263412]
["bitfinex","BTCUSD",1752708387236,0.18545004,118630.0,118620.0,0.24553838]
["bitfinex","BTCUSD",1752708387446,0.18545004,118630.0,118620.0,1.01263412]
["bitfinex","BTCUSD",1752708388101,0.18545004,118630.0,118620.0,0.75693554]
["bitfinex","BTCUSD",1752708388316,0.18545004,118630.0,118620.0,0.73963554]
["bitfinex","BTCUSD",1752708392299,0.18545004,118630.0,118620.0,0.22823838]
["bitfinex","BTCUSD",1752708392516,0.18545004,118630.0,118620.0,0.73963554]
["bitfinex","BTCUSD",1752708392968,0.18757004,118630.0,118620.0,0.73963554]
["bitfinex","BTCUSD",1752708393180,0.18757004,118630.0,118620.0,0.73654554]
["bitfinex","BTCUSD",1752708393607,0.22484004,118630.0,118620.0,0.25982668]
["bitfinex","BTCUSD",1752708393812,0.22484004,118630.0,118620.0,0.64828526]
["bitfinex","BTCUSD",1752708395565,0.20774004,118630.0,118620.0,0.65041526]
["bitfinex","BTCUSD",1752708396220,0.20774004,118630.0,118620.0,0.1390181]
["bitfinex","BTCUSD",1752708396436,0.22494004,118630.0,118620.0,0.65041526]
["bitfinex","BTCUSD",1752708396654,0.22494004,118630.0,118620.0,0.64828526]
["bitfinex","BTCUSD",1752708397112,0.22494004,118630.0,118620.0,0.47787158]
["bitfinex","BTCUSD",1752708397991,0.19054004,118630.0,118620.0,0.48000158]
["bitfinex","BTCUSD",1752708398237,0.18757004,118630.0,118620.0,0.48000158]
["bitfinex","BTCUSD",1752708400676,0.18757004,118630.0,118620.0,0.0062581]
["bitfinex","BTCUSD",1752708400918,0.22474004,118630.0,118620.0,0.48000158]
["bitfinex","BTCUSD",1752708401127,0.22474004,118630.0,118620.0,0.47787158]
["bitfinex","BTCUSD",1752708405383,0.18757004,118630.0,118620.0,0.48000158]
["bitfinex","BTCUSD",1752708405788,0.18757004,118630.0,118620.0,0.1390181]
["bitfinex","BTCUSD",1752708405960,0.18757004,118630.0,118620.0,0.48000158]
["bitfinex","BTCUSD",1752708407640,0.18545004,118630.0,118620.0,0.58652186]
["bitfinex","BTCUSD",1752708407839,0.18545004,118630.0,118620.0,0.60312186]
["bitfinex","BTCUSD",1752708408260,0.18545004,118630.0,118620.0,0.58652186]
["bitfinex","BTCUSD",1752708408970,0.18545004,118630.0,118620.0,0.60312186]
["bitfinex","BTCUSD",1752708409677,0.18545004,118630.0,118620.0,0.78908769]
["bitfinex","BTCUSD",1752708409839,0.0067451,118630.0,118620.0,1.14594739]
["bitfinex","BTCUSD",1752708410075,0.0067451,118630.0,118620.0,3.45451387]
["bitfinex","BTCUSD",1752708410288,0.02360373,118630.0,118620.0,3.13882939]
["bitfinex","BTCUSD",1752708410456,0.02360366,118630.0,118620.0,3.13882939]
["bitfinex","BTCUSD",1752708411120,0.02360366,118630.0,118620.0,3.47981287]
["bitfinex","BTCUSD",1752708411121,0.01517438,118630.0,118620.0,3.47981287]
["bitfinex","BTCUSD",1752708411364,0.02360338,118630.0,118620.0,3.47981287]
["bitfinex","BTCUSD",1752708411577,0.03203273,118630.0,118620.0,3.47981287]
["bitfinex","BTCUSD",1752708412453,0.03203273,118630.0,118620.0,3.13882939]
["bitfinex","BTCUSD",1752708412904,0.04046215,118630.0,118620.0,3.13882939]
["bitfinex","BTCUSD",1752708413929,0.18544754,118640.0,118630.0,0.18545004]
["bitfinex","BTCUSD",1752708414137,0.19387611,118640.0,118630.0,0.77144459]
["bitfinex","BTCUSD",1752708414364,0.19387611,118640.0,118630.0,0.77460459]
["bitfinex","BTCUSD",1752708415423,0.19387611,118640.0,118630.0,1.12401742]
["bitfinex","BTCUSD",1752708415831,0.19387611,118640.0,118630.0,1.11558807]
["bitfinex","BTCUSD",1752708416035,0.18544754,118640.0,118630.0,1.11558822]
["bitfinex","BTCUSD",1752708416244,0.18644754,118640.0,118630.0,1.11558822]
["bitfinex","BTCUSD",1752708416452,0.18644754,118640.0,118630.0,0.78303423]
["bitfinex","BTCUSD",1752708416879,0.17801876,118640.0,118630.0,0.78303423]
["bitfinex","BTCUSD",1752708417812,0.00942864,118640.0,118630.0,0.78303423]
["bitfinex","BTCUSD",1752708418029,0.02628578,118640.0,118630.0,2.51063158]
["bitfinex","BTCUSD",1752708418243,0.02628578,118640.0,118630.0,2.53592858]
["bitfinex","BTCUSD",1752708418466,0.00942829,118640.0,118630.0,5.09449306]
["bitfinex","BTCUSD",1752708418682,0.02628522,118640.0,118630.0,4.32427206]
["bitfinex","BTCUSD",1752708418882,0.02628515,118640.0,118630.0,3.26786306]
["bitfinex","BTCUSD",1752708419087,0.02528515,118640.0,118630.0,3.26786306]
["bitfinex","BTCUSD",1752708419296,0.03371372,118640.0,118630.0,3.26886306]
["bitfinex","BTCUSD",1752708419513,0.03371372,118640.0,118630.0,3.44516306]
["bitfinex","BTCUSD",1752708420158,0.03371372,118640.0,118630.0,2.54063106]
["bitfinex","BTCUSD",1752708420571,0.03371372,118640.0,118630.0,2.92486406]
["bitfinex","BTCUSD",1752708421483,0.03371372,118640.0,118630.0,1.50717306]
["bitfinex","BTCUSD",1752708421700,0.03371372,118640.0,118630.0,3.22183406]
["bitfinex","BTCUSD",1752708421926,0.00842829,118640.0,118630.0,3.22183406]
["bitfinex","BTCUSD",1752708422560,0.01685672,118640.0,118630.0,3.94720266]
["bitfinex","BTCUSD",1752708422777,0.02528536,118640.0,118630.0,3.66128966]
["bitfinex","BTCUSD",1752708422994,0.02528529,118640.0,118630.0,3.50128966]
["bitfinex","BTCUSD",1752708423565,0.02528529,118640.0,118630.0,3.56405966]
["bitfinex","BTCUSD",1752708423792,0.02528529,118640.0,118630.0,3.51485966]
["bitfinex","BTCUSD",1752708424007,0.02528529,118640.0,118630.0,3.41618666]
["bitfinex","BTCUSD",1752708424230,0.02528529,118640.0,118630.0,3.26840766]
["bitfinex","BTCUSD",1752708424670,0.02528529,118640.0,118630.0,3.41489566]
["bitfinex","BTCUSD",1752708424878,0.01685672,118640.0,118630.0,3.41489566]
["bitfinex","BTCUSD",1752708425638,0.02528529,118640.0,118630.0,3.95454966]
["bitfinex","BTCUSD",1752708425886,0.01685672,118640.0,118630.0,3.95454966]
["bitfinex","BTCUSD",1752708426300,0.01685672,118640.0,118630.0,1.82427166]
["bitfinex","BTCUSD",1752708426521,0.01685672,118640.0,118630.0,4.07009266]
["bitfinex","BTCUSD",1752708426738,0.18541894,118650.0,118640.0,0.55146313]
["bitfinex","BTCUSD",1752708426952,0.18541894,118650.0,118640.0,2.13642537]
["bitfinex","BTCUSD",1752708427220,0.18541894,118650.0,118640.0,2.14159537]
["bitfinex","BTCUSD",1752708427495,0.00842765,118650.0,118640.0,2.15929537]
["bitfinex","BTCUSD",1752708427742,0.18540344,118660.0,118650.0,0.18541879]
["bitfinex","BTCUSD",1752708427991,0.18540344,118660.0,118650.0,0.74972255]
["bitfinex","BTCUSD",1752708428227,0.02528096,118660.0,118650.0,1.12357792]
["bitfinex","BTCUSD",1752708428449,0.03370832,118660.0,118650.0,1.12357792]
["bitfinex","BTCUSD",1752708428669,0.03370832,118660.0,118650.0,1.14887192]
["bitfinex","BTCUSD",1752708428902,0.21068454,118660.0,118650.0,1.14887192]
["bitfinex","BTCUSD",1752708429401,0.21068454,118660.0,118650.0,1.14987192]
["bitfinex","BTCUSD",1752708430104,0.21068454,118660.0,118650.0,0.80046079]
["bitfinex","BTCUSD",1752708430325,0.20225774,118660.0,118650.0,1.14144427]
["bitfinex","BTCUSD",1752708430639,0.01685416,118660.0,118650.0,1.14144427]
["bitfinex","BTCUSD",1752708430841,0.02528145,118660.0,118650.0,1.14987192]
["bitfinex","BTCUSD",1752708431103,0.02528145,118660.0,118650.0,1.31999188]
["bitfinex","BTCUSD",1752708433456,0.02528145,118660.0,118650.0,1.33669188]
["bitfinex","BTCUSD",1752708433457,0.01685416,118660.0,118650.0,1.33669188]
["bitfinex","BTCUSD",1752708436513,0.02528145,118660.0,118650.0,1.33669188]
["bitfinex","BTCUSD",1752708436905,0.01685416,118660.0,118650.0,1.33669188]
["bitfinex","BTCUSD",1752708437356,0.02528138,118660.0,118650.0,1.33669188]
["bitfinex","BTCUSD",1752708437962,0.03370867,118660.0,118650.0,0.82558844]
["bitfinex","BTCUSD",1752708437970,0.21068482,118660.0,118650.0,0.80888844]
["bitfinex","BTCUSD",1752708438172,0.19383066,118660.0,118650.0,1.28613658]
["bitfinex","BTCUSD",1752708438746,0.19383066,118660.0,118650.0,1.29456437]
["bitfinex","BTCUSD",1752708439524,0.19383066,118660.0,118650.0,1.30299209]
["bitfinex","BTCUSD",1752708442258,0.19383066,118660.0,118650.0,0.79188865]
["bitfinex","BTCUSD",1752708442472,0.19383066,118660.0,118650.0,1.30299209]
["bitfinex","BTCUSD",1752708443505,0.01685381,118660.0,118650.0,1.31141974]
["bitfinex","BTCUSD",1752708443710,0.03370818,118660.0,118650.0,1.31141974]
["bitfinex","BTCUSD",1752708444585,0.2106844,118660.0,118650.0,1.31141974]
["bitfinex","BTCUSD",1752708446633,0.03370818,118660.0,118650.0,1.31141974]
["bitfinex","BTCUSD",1752708446982,0.04213554,118660.0,118650.0,1.31141974]
["bitfinex","BTCUSD",1752708448108,0.21068433,118660.0,118650.0,1.31141974]
["bitfinex","BTCUSD",1752708448333,0.21068496,118660.0,118650.0,1.31141974]
["bitfinex","BTCUSD",1752708449762,0.20225795,118660.0,118650.0,1.28613658]
["bitfinex","BTCUSD",1752708450480,0.20225795,118660.0,118650.0,1.26084258]
["bitfinex","BTCUSD",1752708452589,0.20225795,118660.0,118650.0,1.26927037]
["bitfinex","BTCUSD",1752708453312,0.19383087,118660.0,118650.0,0.75816693]
["bitfinex","BTCUSD",1752708453528,0.18540358,118660.0,118650.0,1.26084258]
["bitfinex","BTCUSD",1752708453968,0.17697622,118660.0,118650.0,1.25241472]
["bitfinex","BTCUSD",1752708454593,0.17050879,118660.0,118650.0,1.07226372]
["bitfinex","BTCUSD",1752708455005,0.17050879,118660.0,118650.0,1.08069187]
["bitfinex","BTCUSD",1752708455221,0.20807879,118660.0,118650.0,0.682062]
["bitfinex","BTCUSD",1752708455433,0.20807879,118660.0,118650.0,0.474582]
["bitfinex","BTCUSD",1752708465199,0.20807879,118660.0,118650.0,0.73013372]
["bitfinex","BTCUSD",1752708468309,0.20807879,118660.0,118650.0,0.21903028]
["bitfinex","BTCUSD",1752708468551,0.20807879,118660.0,118650.0,0.73013372]
["bitfinex","BTCUSD",1752708470708,0.20807879,118660.0,118650.0,0.73215372]
["bitfinex","BTCUSD",1752708472134,0.20807879,118660.0,118650.0,0.22105028]
["bitfinex","BTCUSD",1752708472378,0.20807879,118660.0,118650.0,0.73215372]
["bitfinex","BTCUSD",1752708473650,0.20807879,118660.0,118650.0,0.476602]
["bitfinex","BTCUSD",1752708473909,0.18780879,118660.0,118650.0,0.476602]
["bitfinex","BTCUSD",1752708474556,0.19089879,118660.0,118650.0,0.476602]
["bitfinex","BTCUSD",1752708474843,0.20879879,118660.0,118650.0,0.476602]
["bitfinex","BTCUSD",1752708475409,0.20879879,118660.0,118650.0,0.73215372]
["bitfinex","BTCUSD",1752708475635,0.20879879,118660.0,118650.0,0.476602]
["bitfinex","BTCUSD",1752708476721,0.19089879,118660.0,118650.0,0.73215372]
["bitfinex","BTCUSD",1752708480639,0.19089879,118660.0,118650.0,0.476602]
["bitfinex","BTCUSD",1752708480877,0.18780879,118660.0,118650.0,0.476602]
["bitfinex","BTCUSD",1752708482625,0.18780879,118660.0,118650.0,0.73215372]
["bitfinex","BTCUSD",1752708483004,0.17050879,118660.0,118650.0,0.73215372]
["bitfinex","BTCUSD",1752708484147,0.17050879,118660.0,118650.0,0.476602]
["bitfinex","BTCUSD",1752708484567,0.17050879,118660.0,118650.0,0.73215372]
["bitfinex","BTCUSD",1752708487524,0.20809879,118660.0,118650.0,0.73215372]
["bitfinex","BTCUSD",1752708487747,0.20809879,118660.0,118650.0,0.22105028]
["bitfinex","BTCUSD",1752708487946,0.20809879,118660.0,118650.0,0.73215372]
["bitfinex","BTCUSD",1752708489527,0.20809879,118660.0,118650.0,0.22105028]
["bitfinex","BTCUSD",1752708489731,0.20809879,118660.0,118650.0,0.73215372]
["bitfinex","BTCUSD",1752708491034,0.17359879,118660.0,118650.0,0.73215372]
["bitfinex","BTCUSD",1752708491371,0.17050879,118660.0,118650.0,0.73520372]
["bitfinex","BTCUSD",1752708492096,0.17050879,118660.0,118650.0,0.90376672]
["bitfinex","BTCUSD",1752708492309,0.17050879,118660.0,118650.0,0.73520372]
["bitfinex","BTCUSD",1752708492712,0.16854879,118660.0,118650.0,0.73520372]
["bitfinex","BTCUSD",1752708493462,0.16854879,118660.0,118650.0,0.90376672]
["bitfinex","BTCUSD",1752708493719,0.20225767,118660.0,118650.0,0.96365037]
["bitfinex","BTCUSD",1752708494388,0.20225767,118660.0,118650.0,0.95522265]
["bitfinex","BTCUSD",1752708494604,0.19383066,118660.0,118650.0,0.95522265]
["bitfinex","BTCUSD",1752708497732,0.18540344,118660.0,118650.0,0.95522265]
["bitfinex","BTCUSD",1752708498354,0.18540344,118660.0,118650.0,0.96365044]
["bitfinex","BTCUSD",1752708499268,0.18540344,118660.0,118650.0,0.95522279]
["bitfinex","BTCUSD",1752708499493,0.17697615,118660.0,118650.0,0.95522279]
["bitfinex","BTCUSD",1752708499721,0.17697615,118660.0,118650.0,0.93832279]
["bitfinex","BTCUSD",1752708499935,0.16854879,118660.0,118650.0,0.93832279]
["bitfinex","BTCUSD",1752708501712,0.16854879,118660.0,118650.0,0.96355072]
["bitfinex","BTCUSD",1752708502831,0.16854879,118660.0,118650.0,0.94675072]
["bitfinex","BTCUSD",1752708504015,0.16854879,118660.0,118650.0,0.93832279]
["bitfinex","BTCUSD",1752708506729,0.16854879,118660.0,118650.0,0.96361679]
["bitfinex","BTCUSD",1752708508043,0.16854879,118660.0,118650.0,0.95518879]
["bitfinex","BTCUSD",1752708511048,0.16854879,118660.0,118650.0,0.97204465]
["bitfinex","BTCUSD",1752708511788,0.16854879,118660.0,118650.0,0.96361679]
["bitfinex","BTCUSD",1752708512913,0.16854879,118660.0,118650.0,0.97204472]
["bitfinex","BTCUSD",1752708513142,0.16854879,118660.0,118650.0,0.98047258]
["bitfinex","BTCUSD",1752708514601,0.18540309,118660.0,118650.0,0.98890037]
["bitfinex","BTCUSD",1752708515502,0.19383024,118660.0,118650.0,0.98890002]
["bitfinex","BTCUSD",1752708515715,0.20225767,118660.0,118650.0,1.00530002]
["bitfinex","BTCUSD",1752708516160,0.20225767,118660.0,118650.0,0.48576886]
["bitfinex","BTCUSD",1752708516378,0.20225767,118660.0,118650.0,0.9968723]
["bitfinex","BTCUSD",1752708516595,0.20225767,118660.0,118650.0,0.48576886]
["bitfinex","BTCUSD",1752708516827,0.20225767,118660.0,118650.0,0.9968723]
["bitfinex","BTCUSD",1752708517285,0.02528138,118660.0,118650.0,0.98889995]
["bitfinex","BTCUSD",1752708517507,0.20225753,118660.0,118650.0,0.98889995]
["bitfinex","BTCUSD",1752708517719,0.20225753,118660.0,118650.0,0.9804723]
["bitfinex","BTCUSD",1752708517934,0.19383059,118660.0,118650.0,0.9804723]
["bitfinex","BTCUSD",1752708520837,0.19383059,118660.0,118650.0,0.97204451]
["bitfinex","BTCUSD",1752708521388,0.19383059,118660.0,118650.0,0.9804723]
["bitfinex","BTCUSD",1752708521615,0.19383059,118660.0,118650.0,0.96361665]
["bitfinex","BTCUSD",1752708522286,0.19383059,118660.0,118650.0,0.95518872]
["bitfinex","BTCUSD",1752708523836,0.19383059,118660.0,118650.0,0.98041658]
["bitfinex","BTCUSD",1752708524936,0.19383059,118660.0,118650.0,0.99727209]
["bitfinex","BTCUSD",1752708525148,0.20225802,118660.0,118650.0,0.99727209]
["bitfinex","BTCUSD",1752708526500,0.0252818,118660.0,118650.0,1.00569974]
["bitfinex","BTCUSD",1752708527537,0.01685444,118660.0,118650.0,1.00569974]
["bitfinex","BTCUSD",1752708527957,0.02528187,118660.0,118650.0,0.99727209]
["bitfinex","BTCUSD",1752708528172,0.02528187,118660.0,118650.0,0.98884437]
["bitfinex","BTCUSD",1752708528387,0.19383066,118660.0,118650.0,0.98884437]
["bitfinex","BTCUSD",1752708528845,0.02528187,118660.0,118650.0,0.99727202]
["bitfinex","BTCUSD",1752708529469,0.01685444,118660.0,118650.0,0.99727202]
["bitfinex","BTCUSD",1752708529690,0.20225802,118660.0,118650.0,0.47774093]
["bitfinex","BTCUSD",1752708529930,0.20225802,118660.0,118650.0,0.98884437]
["bitfinex","BTCUSD",1752708531109,0.19383087,118660.0,118650.0,0.98884437]
["bitfinex","BTCUSD",1752708532701,0.19383087,118660.0,118650.0,0.99727209]
["bitfinex","BTCUSD",1752708533427,0.19383087,118660.0,118650.0,0.98884437]
["bitfinex","BTCUSD",1752708535512,0.19383087,118660.0,118650.0,0.99727209]
["bitfinex","BTCUSD",1752708535712,0.01685437,118660.0,118650.0,1.00569974]
["bitfinex","BTCUSD",1752708535939,0.02528173,118660.0,118650.0,1.00569974]
["bitfinex","BTCUSD",1752708537572,0.19383052,118660.0,118650.0,1.00569974]
["bitfinex","BTCUSD",1752708537796,0.19383052,118660.0,118650.0,0.98884437]
["bitfinex","BTCUSD",1752708538021,0.19383052,118660.0,118650.0,0.97204437]
["bitfinex","BTCUSD",1752708539443,0.17996124,118670.0,118660.0,0.2032033]
["bitfinex","BTCUSD",1752708539629,0.18838768,118670.0,118660.0,0.93384702]
["bitfinex","BTCUSD",1752708539867,0.18838768,118670.0,118660.0,0.9452241]
["bitfinex","BTCUSD",1752708540083,0.18838768,118670.0,118660.0,0.9527141]
["bitfinex","BTCUSD",1752708540708,0.18843828,118670.0,118660.0,0.9527141]
["bitfinex","BTCUSD",1752708541124,0.18943828,118670.0,118660.0,0.9527141]
["bitfinex","BTCUSD",1752708542942,0.18943828,118670.0,118660.0,1.23578702]
["bitfinex","BTCUSD",1752708543599,0.18943828,118670.0,118660.0,1.2442141]
["bitfinex","BTCUSD",1752708543815,0.18943828,118670.0,118660.0,1.2778141]
["bitfinex","BTCUSD",1752708544988,0.18943828,118670.0,118660.0,1.2609141]
["bitfinex","BTCUSD",1752708545199,0.18943828,118670.0,118660.0,1.25248702]
["bitfinex","BTCUSD",1752708546052,0.02932978,118670.0,118660.0,1.62674097]
["bitfinex","BTCUSD",1752708546270,0.03775636,118670.0,118660.0,1.62674097]
["bitfinex","BTCUSD",1752708546486,0.03775636,118670.0,118660.0,1.88229269]
["bitfinex","BTCUSD",1752708549244,0.20629095,118670.0,118660.0,1.88229269]
["bitfinex","BTCUSD",1752708549469,0.03775636,118670.0,118660.0,1.88229269]
["bitfinex","BTCUSD",1752708551177,0.0377565,118670.0,118660.0,1.83976582]
["bitfinex","BTCUSD",1752708551400,0.22723842,118670.0,118660.0,1.41016333]
["bitfinex","BTCUSD",1752708551607,0.22723842,118670.0,118660.0,1.58713948]
["bitfinex","BTCUSD",1752708551821,0.22723842,118670.0,118660.0,1.29563948]
["bitfinex","BTCUSD",1752708552039,0.22723842,118670.0,118660.0,1.30406677]
["bitfinex","BTCUSD",1752708552484,0.22723842,118670.0,118660.0,1.31249392]
["bitfinex","BTCUSD",1752708553302,0.22723842,118670.0,118660.0,1.31448392]
["bitfinex","BTCUSD",1752708555147,0.21093842,118670.0,118660.0,1.31448392]
["bitfinex","BTCUSD",1752708555610,0.21093842,118670.0,118660.0,1.57003564]
["bitfinex","BTCUSD",1752708556066,0.19139842,118670.0,118660.0,1.58983973]
["bitfinex","BTCUSD",1752708558371,0.19139842,118670.0,118660.0,1.58141272]
["bitfinex","BTCUSD",1752708561030,0.19139842,118670.0,118660.0,1.57298564]
["bitfinex","BTCUSD",1752708563392,0.17454519,118670.0,118660.0,0.60954989]
["bitfinex","BTCUSD",1752708563613,0.19194519,118670.0,118660.0,1.54475384]
["bitfinex","BTCUSD",1752708563835,0.19513519,118670.0,118660.0,1.37620505]
["bitfinex","BTCUSD",1752708564054,0.21253519,118670.0,118660.0,1.37620505]
["bitfinex","BTCUSD",1752708564720,0.21253519,118670.0,118660.0,1.12057333]
["bitfinex","BTCUSD",1752708566134,0.19194519,118670.0,118660.0,1.12057333]
["bitfinex","BTCUSD",1752708566611,0.19194519,118670.0,118660.0,1.37612505]
["bitfinex","BTCUSD",1752708567352,0.19194519,118670.0,118660.0,1.35083505]
["bitfinex","BTCUSD",1752708569314,0.19194519,118670.0,118660.0,1.51938384]
["bitfinex","BTCUSD",1752708569315,0.17454519,118670.0,118660.0,1.51938384]
["bitfinex","BTCUSD",1752708569882,0.17454519,118670.0,118660.0,1.52781127]
["bitfinex","BTCUSD",1752708570795,0.17454519,118670.0,118660.0,1.35083505]
["bitfinex","BTCUSD",1752708572371,0.17454519,118670.0,118660.0,1.51938384]
["bitfinex","BTCUSD",1752708572585,0.17454519,118670.0,118660.0,1.52781127]
["bitfinex","BTCUSD",1752708573652,0.17454519,118670.0,118660.0,1.35083505]
["bitfinex","BTCUSD",1752708575407,0.19064519,118670.0,118660.0,1.35083505]
["bitfinex","BTCUSD",1752708575970,0.17454519,118670.0,118660.0,1.35029149]
["bitfinex","BTCUSD",1752708577770,0.19104519,118670.0,118660.0,1.35029149]
["bitfinex","BTCUSD",1752708578003,0.19104519,118670.0,118660.0,1.35017149]
["bitfinex","BTCUSD",1752708578229,0.21033519,118670.0,118660.0,1.09262977]
["bitfinex","BTCUSD",1752708579117,0.01247718,118670.0,118660.0,1.30117856]
["bitfinex","BTCUSD",1752708579366,0.18943814,118670.0,118660.0,1.35328149]
["bitfinex","BTCUSD",1752708579587,0.20800814,118670.0,118660.0,1.09262977]
["bitfinex","BTCUSD",1752708579827,0.22749814,118670.0,118660.0,1.09262977]
["bitfinex","BTCUSD",1752708580261,0.22749814,118670.0,118660.0,0.96290977]
["bitfinex","BTCUSD",1752708580445,0.22749814,118670.0,118660.0,1.09466977]
["bitfinex","BTCUSD",1752708585674,0.19150814,118670.0,118660.0,1.09466977]
["bitfinex","BTCUSD",1752708585891,0.19050814,118670.0,118660.0,1.538685]
["bitfinex","BTCUSD",1752708586111,0.18843814,118670.0,118660.0,1.538685]
["bitfinex","BTCUSD",1752708587408,0.18001177,118670.0,118660.0,1.53025771]
["bitfinex","BTCUSD",1752708588244,0.18001177,118670.0,118660.0,1.53868507]
["bitfinex","BTCUSD",1752708590323,0.17158519,118670.0,118660.0,1.35328149]
["bitfinex","BTCUSD",1752708592854,0.17158519,118670.0,118660.0,1.52183028]
["bitfinex","BTCUSD",1752708594088,0.17158519,118670.0,118660.0,1.53025771]
["bitfinex","BTCUSD",1752708597874,0.17158519,118670.0,118660.0,1.36170892]
["bitfinex","BTCUSD",1752708598077,0.17158519,118670.0,118660.0,1.53025771]
["bitfinex","BTCUSD",1752708598427,0.17158519,118670.0,118660.0,1.53868507]
["bitfinex","BTCUSD",1752708598936,0.18001177,118670.0,118660.0,1.53868507]
["bitfinex","BTCUSD",1752708599155,0.18001177,118670.0,118660.0,1.19868507]
["bitfinex","BTCUSD",1752708599570,0.18001177,118670.0,118660.0,1.2155393]
["bitfinex","BTCUSD",1752708599773,0.0283302,118670.0,118660.0,1.2155393]
["bitfinex","BTCUSD",1752708599957,0.0283302,118670.0,118660.0,1.22396624]
["bitfinex","BTCUSD",1752708600413,0.0030506,118670.0,118660.0,1.25726624]
["bitfinex","BTCUSD",1752708600621,0.01147676,118670.0,118660.0,1.25726624]
["bitfinex","BTCUSD",1752708600757,0.0030506,118670.0,118660.0,1.25726624]
["bitfinex","BTCUSD",1752708601375,0.01147669,118670.0,118660.0,1.25726624]
["bitfinex","BTCUSD",1752708601862,0.01990299,118670.0,118660.0,1.25726624]
["bitfinex","BTCUSD",1752708602084,0.01147669,118670.0,118660.0,1.54876624]
["bitfinex","BTCUSD",1752708602297,0.01990292,118670.0,118660.0,1.54876624]
["bitfinex","BTCUSD",1752708603282,0.03675573,118670.0,118660.0,0.78211108]
["bitfinex","BTCUSD",1752708603643,0.04518231,118670.0,118660.0,1.54876624]
["bitfinex","BTCUSD",1752708603859,0.03675573,118670.0,118660.0,1.88876624]
["bitfinex","BTCUSD",1752708604353,0.04518231,118670.0,118660.0,1.88876624]
["bitfinex","BTCUSD",1752708605030,0.04518231,118670.0,118660.0,1.56596592]
["bitfinex","BTCUSD",1752708605031,0.19686486,118670.0,118660.0,1.56596592]
["bitfinex","BTCUSD",1752708605262,0.19686486,118670.0,118660.0,1.57439314]
["bitfinex","BTCUSD",1752708605481,0.02832978,118670.0,118660.0,1.84679895]
["bitfinex","BTCUSD",1752708605692,0.20529102,118670.0,118660.0,1.86319895]
["bitfinex","BTCUSD",1752708605907,0.20529102,118670.0,118660.0,1.85477201]
["bitfinex","BTCUSD",1752708605908,0.21371774,118670.0,118660.0,1.85477201]
["bitfinex","BTCUSD",1752708606115,0.21371774,118670.0,118660.0,1.8716261]
["bitfinex","BTCUSD",1752708606562,0.20529151,118670.0,118660.0,1.85477201]
["bitfinex","BTCUSD",1752708606992,0.20529151,118670.0,118660.0,1.86319909]
["bitfinex","BTCUSD",1752708607401,0.19686514,118670.0,118660.0,1.59922029]
["bitfinex","BTCUSD",1752708607614,0.18843856,118670.0,118660.0,1.83837201]
["bitfinex","BTCUSD",1752708607835,0.18843856,118670.0,118660.0,1.84679909]
["bitfinex","BTCUSD",1752708608100,0.18843856,118670.0,118660.0,1.55529909]
["bitfinex","BTCUSD",1752708608986,0.18843856,118670.0,118660.0,1.54687201]
["bitfinex","BTCUSD",1752708609165,0.18001191,118670.0,118660.0,1.53001764]
["bitfinex","BTCUSD",1752708610050,0.18001191,118670.0,118660.0,1.35304149]
["bitfinex","BTCUSD",1752708610051,0.17158519,118670.0,118660.0,1.35304149]
["bitfinex","BTCUSD",1752708610279,0.17158519,118670.0,118660.0,1.53001771]
["bitfinex","BTCUSD",1752708610501,0.17158519,118670.0,118660.0,1.538445]
["bitfinex","BTCUSD",1752708610837,0.17158519,118670.0,118660.0,1.54687222]
["bitfinex","BTCUSD",1752708611011,0.17158519,118670.0,118660.0,0.78021706]
["bitfinex","BTCUSD",1752708611242,0.17158519,118670.0,118660.0,1.54687222]
["bitfinex","BTCUSD",1752708612449,0.17158519,118670.0,118660.0,1.52207261]
["bitfinex","BTCUSD",1752708613141,0.17158519,118670.0,118660.0,1.51364539]
["bitfinex","BTCUSD",1752708613805,0.17158519,118670.0,118660.0,1.80514539]
["bitfinex","BTCUSD",1752708614466,0.17158519,118670.0,118660.0,1.81357261]
["bitfinex","BTCUSD",1752708615367,0.18001135,118670.0,118660.0,1.83107261]
["bitfinex","BTCUSD",1752708615578,0.19686465,118670.0,118660.0,1.83949969]
["bitfinex","BTCUSD",1752708616965,0.18843849,118670.0,118660.0,1.83107261]
["bitfinex","BTCUSD",1752708617187,0.18843849,118670.0,118660.0,1.81357261]
["bitfinex","BTCUSD",1752708617465,0.18843849,118670.0,118660.0,1.83939817]
["bitfinex","BTCUSD",1752708618427,0.18843849,118670.0,118660.0,1.84782532]
["bitfinex","BTCUSD",1752708619267,0.18843849,118670.0,118660.0,1.83939817]
["bitfinex","BTCUSD",1752708619933,0.18001191,118670.0,118660.0,1.83097095]
["bitfinex","BTCUSD",1752708621431,0.17158519,118670.0,118660.0,1.82254366]
["bitfinex","BTCUSD",1752708621626,0.17158519,118670.0,118660.0,1.83097102]
["bitfinex","BTCUSD",1752708621879,0.17158519,118670.0,118660.0,1.83939831]
["bitfinex","BTCUSD",1752708623318,0.17158519,118670.0,118660.0,1.84782553]
["bitfinex","BTCUSD",1752708623744,0.17158519,118670.0,118660.0,1.83097102]
["bitfinex","BTCUSD",1752708625249,0.17158519,118670.0,118660.0,1.84782553]
["bitfinex","BTCUSD",1752708625480,0.17158519,118670.0,118660.0,1.85625268]
["bitfinex","BTCUSD",1752708626488,0.18001184,118670.0,118660.0,1.85625268]
["bitfinex","BTCUSD",1752708627392,0.18001184,118670.0,118660.0,1.83939831]
["bitfinex","BTCUSD",1752708628257,0.18001184,118670.0,118660.0,1.83097102]
["bitfinex","BTCUSD",1752708629133,0.18001184,118670.0,118660.0,1.83939817]
["bitfinex","BTCUSD",1752708630902,0.18001184,118670.0,118660.0,1.85679817]
["bitfinex","BTCUSD",1752708632297,0.18001184,118670.0,118660.0,1.83939831]
["bitfinex","BTCUSD",1752708633186,0.17158519,118670.0,118660.0,1.64556744]
["bitfinex","BTCUSD",1752708633647,0.17664519,118670.0,118660.0,1.38475572]
["bitfinex","BTCUSD",1752708633868,0.21084519,118670.0,118660.0,1.25339572]
["bitfinex","BTCUSD",1752708634084,0.21084519,118670.0,118660.0,1.38471572]
["bitfinex","BTCUSD",1752708636125,0.21184519,118670.0,118660.0,1.38471572]
["bitfinex","BTCUSD",1752708637445,0.21184519,118670.0,118660.0,1.64026744]
["bitfinex","BTCUSD",1752708637647,0.21184519,118670.0,118660.0,1.34876744]
["bitfinex","BTCUSD",1752708644416,0.21184519,118670.0,118660.0,1.21744744]
["bitfinex","BTCUSD",1752708644666,0.21184519,118670.0,118660.0,1.34872744]
["bitfinex","BTCUSD",1752708644873,0.21184519,118670.0,118660.0,1.21744744]
["bitfinex","BTCUSD",1752708645090,0.21184519,118670.0,118660.0,1.34872744]
["bitfinex","BTCUSD",1752708645347,0.21184519,118670.0,118660.0,1.09317572]
["bitfinex","BTCUSD",1752708647250,0.21184519,118670.0,118660.0,0.96189572]
["bitfinex","BTCUSD",1752708647454,0.21184519,118670.0,118660.0,0.15710556]
["bitfinex","BTCUSD",1752708647702,0.21184519,118670.0,118660.0,0.41265728]
["bitfinex","BTCUSD",1752708648365,0.21184519,118670.0,118660.0,0.668209]
["bitfinex","BTCUSD",1752708652520,0.21184519,118670.0,118660.0,0.15710556]
["bitfinex","BTCUSD",1752708652741,0.21184519,118670.0,118660.0,0.668209]
["bitfinex","BTCUSD",1752708655956,0.21184519,118670.0,118660.0,0.15710556]
["bitfinex","BTCUSD",1752708656188,0.21184519,118670.0,118660.0,0.668209]
["bitfinex","BTCUSD",1752708667016,0.21184519,118670.0,118660.0,0.15710556]
["bitfinex","BTCUSD",1752708667235,0.21184519,118670.0,118660.0,0.668209]
["bitfinex","BTCUSD",1752708667458,0.21184519,118670.0,118660.0,0.15710556]
["bitfinex","BTCUSD",1752708667703,0.21184519,118670.0,118660.0,0.668209]
["bitfinex","BTCUSD",1752708671042,0.21184519,118670.0,118660.0,0.15710556]
["bitfinex","BTCUSD",1752708671246,0.21184519,118670.0,118660.0,0.668089]
["bitfinex","BTCUSD",1752708671480,0.21184519,118670.0,118660.0,0.15698556]
["bitfinex","BTCUSD",1752708671695,0.21184519,118670.0,118660.0,0.668089]
["bitfinex","BTCUSD",1752708673109,0.21184519,118670.0,118660.0,0.15698556]
["bitfinex","BTCUSD",1752708673561,0.21184519,118670.0,118660.0,0.668089]
["bitfinex","BTCUSD",1752708677541,0.21184519,118670.0,118660.0,0.64226344]
["bitfinex","BTCUSD",1752708680055,0.20539819,118670.0,118660.0,0.64226344]
["bitfinex","BTCUSD",1752708680553,0.18541879,118650.0,118640.0,0.26159172]
["bitfinex","BTCUSD",1752708680799,0.18541879,118650.0,118640.0,1.07580372]
["bitfinex","BTCUSD",1752708682494,0.18541879,118650.0,118640.0,0.56470028]
["bitfinex","BTCUSD",1752708682727,0.18541879,118650.0,118640.0,1.07680372]
["bitfinex","BTCUSD",1752708683387,0.19049879,118650.0,118640.0,1.07376372]
["bitfinex","BTCUSD",1752708683617,0.19049879,118650.0,118640.0,1.07276372]
["bitfinex","BTCUSD",1752708684287,0.19049879,118650.0,118640.0,0.58732665]
["bitfinex","BTCUSD",1752708684511,0.19049879,118650.0,118640.0,1.09843009]
["bitfinex","BTCUSD",1752708687868,0.19049879,118650.0,118640.0,0.58732665]
["bitfinex","BTCUSD",1752708688149,0.19049879,118650.0,118640.0,1.09843009]
["bitfinex","BTCUSD",1752708688412,0.19049879,118650.0,118640.0,1.09640009]
["bitfinex","BTCUSD",1752708688413,0.20759879,118650.0,118640.0,1.09640009]
["bitfinex","BTCUSD",1752708688631,0.22359879,118650.0,118640.0,0.75640009]
["bitfinex","BTCUSD",1752708689959,0.22459879,118650.0,118640.0,0.75640009]
["bitfinex","BTCUSD",1752708691743,0.22459879,118650.0,118640.0,0.24529665]
["bitfinex","BTCUSD",1752708691989,0.22459879,118650.0,118640.0,0.75640009]
["bitfinex","BTCUSD",1752708694786,0.19149879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708695010,0.18856879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708695226,0.18641879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708695449,0.18641879,118650.0,118640.0,0.24726665]
["bitfinex","BTCUSD",1752708695708,0.19149879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708696156,0.18856879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708696572,0.18641879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708696776,0.18641879,118650.0,118640.0,0.24726665]
["bitfinex","BTCUSD",1752708697003,0.18641879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708698325,0.19149879,118650.0,118640.0,0.24726665]
["bitfinex","BTCUSD",1752708698551,0.19149879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708699224,0.18856879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708699702,0.18641879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708701192,0.18856879,118650.0,118640.0,0.24726665]
["bitfinex","BTCUSD",1752708701404,0.18856879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708701612,0.19149879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708704584,0.18856879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708704798,0.18641879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708705244,0.19149879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708706542,0.18856879,118650.0,118640.0,0.75837009]
["bitfinex","BTCUSD",1752708708308,0.18641879,118650.0,118640.0,1.05153181]
["bitfinex","BTCUSD",1752708708755,0.18641879,118650.0,118640.0,1.39153181]
["bitfinex","BTCUSD",1752708708974,0.01785579,118650.0,118640.0,1.57696651]
["bitfinex","BTCUSD",1752708709194,0.18641879,118650.0,118640.0,1.57696665]
["bitfinex","BTCUSD",1752708709414,0.18641879,118650.0,118640.0,1.61069136]
["bitfinex","BTCUSD",1752708709635,0.18641879,118650.0,118640.0,1.61912]
["bitfinex","BTCUSD",1752708709854,0.177991,118650.0,118640.0,1.60226265]
["bitfinex","BTCUSD",1752708710734,0.176991,118650.0,118640.0,1.61069136]
["bitfinex","BTCUSD",1752708710952,0.176991,118650.0,118640.0,1.61911993]
["bitfinex","BTCUSD",1752708711847,0.16856154,118660.0,118650.0,0.0345]
["bitfinex","BTCUSD",1752708712071,0.16856154,118660.0,118650.0,0.76421372]
["bitfinex","BTCUSD",1752708712292,0.16856154,118660.0,118650.0,0.76744372]
["bitfinex","BTCUSD",1752708713305,0.16956154,118660.0,118650.0,0.76744372]
["bitfinex","BTCUSD",1752708715133,0.16956154,118660.0,118650.0,0.93600672]
["bitfinex","BTCUSD",1752708715349,0.16956154,118660.0,118650.0,0.94443479]
["bitfinex","BTCUSD",1752708715561,0.16956154,118660.0,118650.0,0.96972879]
["bitfinex","BTCUSD",1752708717182,0.16956154,118660.0,118650.0,0.97815679]
["bitfinex","BTCUSD",1752708717397,0.16956154,118660.0,118650.0,0.98658472]
["bitfinex","BTCUSD",1752708718333,0.16956154,118660.0,118650.0,0.99501258]
["bitfinex","BTCUSD",1752708718542,0.16956154,118660.0,118650.0,0.98658465]
["bitfinex","BTCUSD",1752708718803,0.16956154,118660.0,118650.0,1.24213637]
["bitfinex","BTCUSD",1752708719026,0.16956154,118660.0,118650.0,1.25056416]
["bitfinex","BTCUSD",1752708719247,0.16956154,118660.0,118650.0,1.24213637]
["bitfinex","BTCUSD",1752708719467,0.16956154,118660.0,118650.0,0.98658465]
["bitfinex","BTCUSD",1752708719687,0.16956154,118660.0,118650.0,0.97815679]
["bitfinex","BTCUSD",1752708719904,0.16956154,118660.0,118650.0,0.98658465]
["bitfinex","BTCUSD",1752708720362,0.16956154,118660.0,118650.0,0.97815679]
["bitfinex","BTCUSD",1752708720589,0.16956154,118660.0,118650.0,0.96972879]
["bitfinex","BTCUSD",1752708721259,0.16956154,118660.0,118650.0,0.96972887]
["bitfinex","BTCUSD",1752708721488,0.16956154,118660.0,118650.0,0.79273772]
["bitfinex","BTCUSD",1752708722166,0.16956154,118660.0,118650.0,0.78946772]
["bitfinex","BTCUSD",1752708722383,0.16956154,118660.0,118650.0,0.79269772]
["bitfinex","BTCUSD",1752708724097,0.16956154,118660.0,118650.0,0.28159428]
["bitfinex","BTCUSD",1752708724332,0.16956154,118660.0,118650.0,0.79269772]
["bitfinex","BTCUSD",1752708725561,0.16956154,118660.0,118650.0,0.66169772]
["bitfinex","BTCUSD",1752708725786,0.16956154,118660.0,118650.0,0.77529772]
["bitfinex","BTCUSD",1752708728691,0.16956154,118660.0,118650.0,0.62396772]
["bitfinex","BTCUSD",1752708728936,0.17463154,118660.0,118650.0,0.75496772]
["bitfinex","BTCUSD",1752708729165,0.16956154,118660.0,118650.0,0.75496772]
["bitfinex","BTCUSD",1752708731895,0.16956154,118660.0,118650.0,0.75819772]
["bitfinex","BTCUSD",1752708732111,0.16956154,118660.0,118650.0,0.77419772]
["bitfinex","BTCUSD",1752708732783,0.16956154,118660.0,118650.0,0.75819772]
["bitfinex","BTCUSD",1752708733054,0.16956154,118660.0,118650.0,0.75496772]
["bitfinex","BTCUSD",1752708736553,0.16956154,118660.0,118650.0,0.77196772]
["bitfinex","BTCUSD",1752708738139,0.16956154,118660.0,118650.0,0.75496772]
["bitfinex","BTCUSD",1752708742829,0.16956154,118660.0,118650.0,0.77176772]
["bitfinex","BTCUSD",1752708743064,0.16956154,118660.0,118650.0,0.77488772]
["bitfinex","BTCUSD",1752708743296,0.16956154,118660.0,118650.0,0.94345072]
["bitfinex","BTCUSD",1752708743509,0.16956154,118660.0,118650.0,0.96877887]
["bitfinex","BTCUSD",1752708744165,0.16956154,118660.0,118650.0,0.9772068]
["bitfinex","BTCUSD",1752708744636,0.16956154,118660.0,118650.0,0.96877887]
["bitfinex","BTCUSD",1752708744853,0.16956154,118660.0,118650.0,0.79178772]
["bitfinex","BTCUSD",1752708746384,0.16956154,118660.0,118650.0,0.96035072]
["bitfinex","BTCUSD",1752708746597,0.16956154,118660.0,118650.0,0.97720694]
["bitfinex","BTCUSD",1752708748004,0.16956154,118660.0,118650.0,0.96877887]
["bitfinex","BTCUSD",1752708748509,0.16956154,118660.0,118650.0,0.79178772]
["bitfinex","BTCUSD",1752708749525,0.16956154,118660.0,118650.0,0.77492187]
["bitfinex","BTCUSD",1752708749969,0.16956154,118660.0,118650.0,0.76649372]
["bitfinex","BTCUSD",1752708750659,0.16956154,118660.0,118650.0,0.74959372]
["bitfinex","BTCUSD",1752708752261,0.16956154,118660.0,118650.0,0.72967372]
["bitfinex","BTCUSD",1752708752477,0.17172154,118660.0,118650.0,0.72967372]
["bitfinex","BTCUSD",1752708758482,0.16956154,118660.0,118650.0,0.74657372]
["bitfinex","BTCUSD",1752708759249,0.16956154,118660.0,118650.0,0.72967372]
["bitfinex","BTCUSD",1752708762411,0.16956154,118660.0,118650.0,0.74727372]
["bitfinex","BTCUSD",1752708763557,0.16956154,118660.0,118650.0,0.92426487]
["bitfinex","BTCUSD",1752708763992,0.16956154,118660.0,118650.0,0.23617028]
["bitfinex","BTCUSD",1752708764174,0.16956154,118660.0,118650.0,0.74727372]
["bitfinex","BTCUSD",1752708764662,0.16956154,118660.0,118650.0,0.61627372]
["bitfinex","BTCUSD",1752708764936,0.16956154,118660.0,118650.0,0.74723372]
["bitfinex","BTCUSD",1752708765563,0.16956154,118660.0,118650.0,0.92422487]
["bitfinex","BTCUSD",1752708766187,0.16956154,118660.0,118650.0,0.93265294]
["bitfinex","BTCUSD",1752708766396,0.16956154,118660.0,118650.0,0.94108094]
["bitfinex","BTCUSD",1752708766603,0.16956154,118660.0,118650.0,0.74723372]
["bitfinex","BTCUSD",1752708767338,0.16956154,118660.0,118650.0,0.23613028]
["bitfinex","BTCUSD",1752708767547,0.16956154,118660.0,118650.0,0.72963372]
["bitfinex","BTCUSD",1752708767764,0.16956154,118660.0,118650.0,0.59867372]
["bitfinex","BTCUSD",1752708767984,0.16956154,118660.0,118650.0,0.72963372]
["bitfinex","BTCUSD",1752708768205,0.17495154,118660.0,118650.0,0.59867372]
["bitfinex","BTCUSD",1752708768504,0.17495154,118660.0,118640.0,0.32017692]
["bitfinex","BTCUSD",1752708768505,0.20955154,118660.0,118640.0,0.32017692]
["bitfinex","BTCUSD",1752708768728,0.211591,118650.0,118640.0,1.00123892]
["bitfinex","BTCUSD",1752708768950,0.182381,118650.0,118640.0,1.13219892]
["bitfinex","BTCUSD",1752708769163,0.182381,118650.0,118640.0,1.13415892]
["bitfinex","BTCUSD",1752708769833,0.182381,118650.0,118640.0,1.38971064]
["bitfinex","BTCUSD",1752708770675,0.182381,118650.0,118640.0,1.09821064]
["bitfinex","BTCUSD",1752708774230,0.19080893,118650.0,118640.0,1.10663942]
["bitfinex","BTCUSD",1752708774447,0.18757893,118650.0,118640.0,1.35376236]
["bitfinex","BTCUSD",1752708774920,0.18757893,118650.0,118640.0,1.36219122]
["bitfinex","BTCUSD",1752708775132,0.18757893,118650.0,118640.0,1.5391972]
["bitfinex","BTCUSD",1752708776276,0.18757893,118650.0,118640.0,1.53076842]
["bitfinex","BTCUSD",1752708776482,0.18757893,118650.0,118640.0,1.5391972]
["bitfinex","BTCUSD",1752708777450,0.18757893,118650.0,118640.0,1.39980842]
["bitfinex","BTCUSD",1752708777661,0.18757893,118650.0,118640.0,1.5391972]
["bitfinex","BTCUSD",1752708778159,0.18757893,118650.0,118640.0,1.54762591]
["bitfinex","BTCUSD",1752708779122,0.18743893,118650.0,118640.0,1.09821064]
["bitfinex","BTCUSD",1752708779337,0.19042893,118650.0,118640.0,1.09821064]
["bitfinex","BTCUSD",1752708780469,0.22382893,118650.0,118640.0,1.09625064]
["bitfinex","BTCUSD",1752708782887,0.20672893,118650.0,118640.0,1.09625064]
["bitfinex","BTCUSD",1752708783070,0.20672893,118650.0,118640.0,1.09829064]
["bitfinex","BTCUSD",1752708785206,0.22282893,118650.0,118640.0,1.09625064]
["bitfinex","BTCUSD",1752708785432,0.22282893,118650.0,118640.0,0.4541872]
["bitfinex","BTCUSD",1752708785657,0.22282893,118650.0,118640.0,0.96529064]
["bitfinex","BTCUSD",1752708785872,0.22282893,118650.0,118640.0,1.09625064]
["bitfinex","BTCUSD",1752708788493,0.20672893,118650.0,118640.0,1.09625064]
["bitfinex","BTCUSD",1752708789965,0.20672893,118650.0,118640.0,1.26482784]
["bitfinex","BTCUSD",1752708790172,0.19042893,118650.0,118640.0,1.53084842]
["bitfinex","BTCUSD",1752708790384,0.182001,118650.0,118640.0,1.53084842]
["bitfinex","BTCUSD",1752708790599,0.182001,118650.0,118640.0,1.36227122]
["bitfinex","BTCUSD",1752708790808,0.173573,118650.0,118640.0,1.36227122]
["bitfinex","BTCUSD",1752708791346,0.173573,118650.0,118640.0,1.35384236]
["bitfinex","BTCUSD",1752708791585,0.173573,118650.0,118640.0,1.09829064]
["bitfinex","BTCUSD",1752708792211,0.173573,118650.0,118640.0,0.5871872]
["bitfinex","BTCUSD",1752708792423,0.173573,118650.0,118640.0,1.09829064]
["bitfinex","BTCUSD",1752708792641,0.173573,118650.0,118640.0,1.35384236]
["bitfinex","BTCUSD",1752708793288,0.173573,118650.0,118640.0,1.52241956]
["bitfinex","BTCUSD",1752708793506,0.16856154,118660.0,118650.0,0.34]
["bitfinex","BTCUSD",1752708793720,0.16856154,118660.0,118650.0,1.25503294]
["bitfinex","BTCUSD",1752708793975,0.16856154,118660.0,118650.0,1.24660487]
["bitfinex","BTCUSD",1752708794186,0.16856154,118660.0,118650.0,1.06961372]
["bitfinex","BTCUSD",1752708795285,0.17058154,118660.0,118650.0,1.06961372]
["bitfinex","BTCUSD",1752708795734,0.17158154,118660.0,118650.0,1.06961372]
["bitfinex","BTCUSD",1752708796164,0.17457154,118660.0,118650.0,1.06961372]
["bitfinex","BTCUSD",1752708801405,0.17457154,118660.0,118650.0,1.06757372]
["bitfinex","BTCUSD",1752708801672,0.20767154,118660.0,118650.0,0.681062]
["bitfinex","BTCUSD",1752708801925,0.20767154,118660.0,118650.0,0.72647172]
["bitfinex","BTCUSD",1752708803526,0.20767154,118660.0,118650.0,0.47092]
["bitfinex","BTCUSD",1752708803965,0.20767154,118660.0,118650.0,0.72647172]
["bitfinex","BTCUSD",1752708807973,0.20767154,118660.0,118650.0,0.47092]
["bitfinex","BTCUSD",1752708808189,0.20767154,118660.0,118650.0,0.72647172]
["bitfinex","BTCUSD",1752708813602,0.20767154,118660.0,118650.0,0.59555172]
["bitfinex","BTCUSD",1752708813822,0.20767154,118660.0,118650.0,0.72647172]
["bitfinex","BTCUSD",1752708814652,0.20767154,118660.0,118650.0,0.59555172]
["bitfinex","BTCUSD",1752708814856,0.20767154,118660.0,118650.0,0.72647172]
["bitfinex","BTCUSD",1752708817066,0.20767154,118660.0,118650.0,0.59555172]
["bitfinex","BTCUSD",1752708817279,0.20767154,118660.0,118650.0,0.72647172]
["bitfinex","BTCUSD",1752708817490,0.20767154,118660.0,118650.0,0.47092]
["bitfinex","BTCUSD",1752708817932,0.20767154,118660.0,118650.0,0.72647172]
["bitfinex","BTCUSD",1752708820110,0.20767154,118660.0,118650.0,0.47092]
["bitfinex","BTCUSD",1752708820325,0.20767154,118660.0,118650.0,0.72647172]
["bitfinex","BTCUSD",1752708823203,0.20767154,118660.0,118650.0,0.47092]
["bitfinex","BTCUSD",1752708823445,0.20767154,118660.0,118650.0,0.72647172]
["bitfinex","BTCUSD",1752708827774,0.210991,118650.0,118640.0,0.62432999]
["bitfinex","BTCUSD",1752708828014,0.216011,118650.0,118640.0,1.09631199]
["bitfinex","BTCUSD",1752708829808,0.199511,118650.0,118640.0,1.09631199]
["bitfinex","BTCUSD",1752708830708,0.199511,118650.0,118640.0,0.58520855]
["bitfinex","BTCUSD",1752708830934,0.199511,118650.0,118640.0,1.09631199]
["bitfinex","BTCUSD",1752708831163,0.200511,118650.0,118640.0,1.09631199]
["bitfinex","BTCUSD",1752708832227,0.217611,118650.0,118640.0,1.09631199]
["bitfinex","BTCUSD",1752708832645,0.200511,118650.0,118640.0,1.09631199]
["bitfinex","BTCUSD",1752708833184,0.183011,118650.0,118640.0,1.09838199]
["bitfinex","BTCUSD",1752708835446,0.183011,118650.0,118640.0,0.75838199]
["bitfinex","BTCUSD",1752708835669,0.180051,118650.0,118640.0,0.75838199]
["bitfinex","BTCUSD",1752708838217,0.180051,118650.0,118640.0,1.09838199]
["bitfinex","BTCUSD",1752708841306,0.177991,118650.0,118640.0,1.09838199]
["bitfinex","BTCUSD",1752708841938,0.177991,118650.0,118640.0,0.56150028]
["bitfinex","BTCUSD",1752708842149,0.177991,118650.0,118640.0,1.07260372]
["bitfinex","BTCUSD",1752708842584,0.180001,118650.0,118640.0,1.07260372]
["bitfinex","BTCUSD",1752708842785,0.182931,118650.0,118640.0,1.07260372]
["bitfinex","BTCUSD",1752708842989,0.182931,118650.0,118640.0,0.56150028]
["bitfinex","BTCUSD",1752708843192,0.182931,118650.0,118640.0,1.07260372]
["bitfinex","BTCUSD",1752708844670,0.199231,118650.0,118640.0,1.07260372]
["bitfinex","BTCUSD",1752708845624,0.177991,118650.0,118640.0,1.07260372]
["bitfinex","BTCUSD",1752708846319,0.177991,118650.0,118640.0,1.08930372]
["bitfinex","BTCUSD",1752708846549,0.177991,118650.0,118640.0,1.10933372]
["bitfinex","BTCUSD",1752708848539,0.177991,118650.0,118640.0,0.58133028]
["bitfinex","BTCUSD",1752708848794,0.177991,118650.0,118640.0,1.09243372]
["bitfinex","BTCUSD",1752708852808,0.177991,118650.0,118640.0,1.36518544]
["bitfinex","BTCUSD",1752708853016,0.177991,118650.0,118640.0,1.10963372]
["bitfinex","BTCUSD",1752708854560,0.177991,118650.0,118640.0,1.09243372]
["bitfinex","BTCUSD",1752708856098,0.177991,118650.0,118640.0,0.58133028]
["bitfinex","BTCUSD",1752708856309,0.177991,118650.0,118640.0,1.09243372]
["bitfinex","BTCUSD",1752708856971,0.212701,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752708857187,0.215631,118650.0,118640.0,0.38943172]
["bitfinex","BTCUSD",1752708857419,0.215631,118650.0,118640.0,0.13388]
["bitfinex","BTCUSD",1752708857633,0.215631,118650.0,118640.0,0.38943172]
["bitfinex","BTCUSD",1752708860498,0.215631,118650.0,118640.0,0.13388]
["bitfinex","BTCUSD",1752708860706,0.215631,118650.0,118640.0,0.38943172]
["bitfinex","BTCUSD",1752708860931,0.215631,118650.0,118640.0,0.13388]
["bitfinex","BTCUSD",1752708861370,0.215631,118650.0,118640.0,0.38943172]
["bitfinex","BTCUSD",1752708861603,0.215631,118650.0,118640.0,0.13388]
["bitfinex","BTCUSD",1752708861823,0.215631,118650.0,118640.0,0.38943172]
["bitfinex","BTCUSD",1752708863204,0.215631,118650.0,118640.0,0.13388]
["bitfinex","BTCUSD",1752708863609,0.215631,118650.0,118640.0,0.38943172]
["bitfinex","BTCUSD",1752708867526,0.215631,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752708867760,0.215631,118650.0,118640.0,0.25855172]
["bitfinex","BTCUSD",1752708870710,0.215631,118650.0,118640.0,0.51410344]
["bitfinex","BTCUSD",1752708872474,0.215631,118650.0,118640.0,0.25855172]
["bitfinex","BTCUSD",1752708874450,0.215631,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752708874706,0.215631,118650.0,118640.0,0.25855172]
["bitfinex","BTCUSD",1752708879354,0.215631,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752708879572,0.215631,118650.0,118640.0,0.25855172]
["bitfinex","BTCUSD",1752708880009,0.199431,118650.0,118640.0,0.25855172]
["bitfinex","BTCUSD",1752708881822,0.215131,118650.0,118640.0,0.25855172]
["bitfinex","BTCUSD",1752708883393,0.199431,118650.0,118640.0,0.25855172]
["bitfinex","BTCUSD",1752708884006,0.199431,118650.0,118640.0,0.51614344]
["bitfinex","BTCUSD",1752708884007,0.177991,118650.0,118640.0,0.51614344]
["bitfinex","BTCUSD",1752708885856,0.177991,118650.0,118640.0,0.53184344]
["bitfinex","BTCUSD",1752708888345,0.177991,118650.0,118640.0,0.51614344]
["bitfinex","BTCUSD",1752708889368,0.177991,118650.0,118640.0,0.53204344]
["bitfinex","BTCUSD",1752708890232,0.177991,118650.0,118640.0,0.54764344]
["bitfinex","BTCUSD",1752708890453,0.177991,118650.0,118640.0,0.89165544]
["bitfinex","BTCUSD",1752708890674,0.177991,118650.0,118640.0,1.26179022]
["bitfinex","BTCUSD",1752708892186,0.177991,118650.0,118640.0,0.97610372]
["bitfinex","BTCUSD",1752708892388,0.177991,118650.0,118640.0,1.10690372]
["bitfinex","BTCUSD",1752708892871,0.177991,118650.0,118640.0,0.59285028]
["bitfinex","BTCUSD",1752708893086,0.177991,118650.0,118640.0,1.10395372]
["bitfinex","BTCUSD",1752708893292,0.177991,118650.0,118640.0,1.08835372]
["bitfinex","BTCUSD",1752708893727,0.177991,118650.0,118640.0,0.57725028]
["bitfinex","BTCUSD",1752708893947,0.177991,118650.0,118640.0,1.08835372]
["bitfinex","BTCUSD",1752708894205,0.177991,118650.0,118640.0,1.10743372]
["bitfinex","BTCUSD",1752708898710,0.177991,118650.0,118640.0,1.09133372]
["bitfinex","BTCUSD",1752708899139,0.177991,118650.0,118640.0,0.58023028]
["bitfinex","BTCUSD",1752708899392,0.177991,118650.0,118640.0,1.09133372]
["bitfinex","BTCUSD",1752708901353,0.177991,118650.0,118640.0,0.58023028]
["bitfinex","BTCUSD",1752708901763,0.177991,118650.0,118640.0,1.09133372]
["bitfinex","BTCUSD",1752708902681,0.177991,118650.0,118640.0,1.08835372]
["bitfinex","BTCUSD",1752708904657,0.177991,118650.0,118640.0,1.07245372]
["bitfinex","BTCUSD",1752708905611,0.177991,118650.0,118640.0,0.94165372]
["bitfinex","BTCUSD",1752708905841,0.183041,118650.0,118640.0,0.98486344]
["bitfinex","BTCUSD",1752708906025,0.183041,118650.0,118640.0,0.98687344]
["bitfinex","BTCUSD",1752708906476,0.179961,118650.0,118640.0,0.98687344]
["bitfinex","BTCUSD",1752708907663,0.177991,118650.0,118640.0,0.98687344]
["bitfinex","BTCUSD",1752708909357,0.177991,118650.0,118640.0,0.47577]
["bitfinex","BTCUSD",1752708909560,0.177991,118650.0,118640.0,0.98687344]
["bitfinex","BTCUSD",1752708910993,0.179961,118650.0,118640.0,0.98687344]
["bitfinex","BTCUSD",1752708915338,0.179961,118650.0,118640.0,0.47577]
["bitfinex","BTCUSD",1752708915546,0.179961,118650.0,118640.0,0.98687344]
["bitfinex","BTCUSD",1752708918483,0.177991,118650.0,118640.0,0.98687344]
["bitfinex","BTCUSD",1752708919750,0.177991,118650.0,118640.0,1.00247344]
["bitfinex","BTCUSD",1752708926029,0.177991,118650.0,118640.0,0.49137]
["bitfinex","BTCUSD",1752708926241,0.177991,118650.0,118640.0,1.00247344]
["bitfinex","BTCUSD",1752708929970,0.177991,118650.0,118640.0,0.49137]
["bitfinex","BTCUSD",1752708930184,0.177991,118650.0,118640.0,0.47577]
["bitfinex","BTCUSD",1752708930390,0.177991,118650.0,118640.0,0.98687344]
["bitfinex","BTCUSD",1752708933105,0.177991,118650.0,118640.0,1.00227344]
["bitfinex","BTCUSD",1752708933928,0.18641893,118650.0,118640.0,1.09094372]
["bitfinex","BTCUSD",1752708934154,0.18641893,118650.0,118640.0,1.10794372]
["bitfinex","BTCUSD",1752708934374,0.18641893,118650.0,118640.0,0.59684028]
["bitfinex","BTCUSD",1752708934588,0.18641893,118650.0,118640.0,1.10794372]
["bitfinex","BTCUSD",1752708938050,0.18641893,118650.0,118640.0,1.36349544]
["bitfinex","BTCUSD",1752708938271,0.18561893,118650.0,118640.0,1.36349544]
["bitfinex","BTCUSD",1752708938492,0.03471074,118650.0,118640.0,2.35538453]
["bitfinex","BTCUSD",1752708938709,0.03471074,118650.0,118640.0,2.36876351]
["bitfinex","BTCUSD",1752708938710,0.01785509,118650.0,118640.0,2.36876351]
["bitfinex","BTCUSD",1752708938931,0.01785509,118650.0,118640.0,2.35538453]
["bitfinex","BTCUSD",1752708939144,0.001,118650.0,118640.0,2.35538453]
["bitfinex","BTCUSD",1752708939776,0.001,118650.0,118640.0,3.52933653]
["bitfinex","BTCUSD",1752708940680,0.0084268,118660.0,118650.0,0.56644658]
["bitfinex","BTCUSD",1752708940895,0.01685374,118660.0,118650.0,1.56713652]
["bitfinex","BTCUSD",1752708941104,0.02528082,118660.0,118650.0,1.58585304]
["bitfinex","BTCUSD",1752708941365,0.03370804,118660.0,118650.0,1.58585304]
["bitfinex","BTCUSD",1752708941803,0.04213533,118660.0,118650.0,1.58585304]
["bitfinex","BTCUSD",1752708943376,0.03370804,118660.0,118650.0,1.58585304]
["bitfinex","BTCUSD",1752708943587,0.01685374,118660.0,118650.0,1.58585304]
["bitfinex","BTCUSD",1752708944808,0.01685374,118660.0,118650.0,1.61114404]
["bitfinex","BTCUSD",1752708945027,0.01685374,118660.0,118650.0,1.48054404]
["bitfinex","BTCUSD",1752708945240,0.01685374,118660.0,118650.0,1.61110404]
["bitfinex","BTCUSD",1752708945450,0.02528082,118660.0,118650.0,1.61110404]
["bitfinex","BTCUSD",1752708946741,0.01685374,118660.0,118650.0,1.61110404]
["bitfinex","BTCUSD",1752708947251,0.19381522,118670.0,118660.0,0.18540316]
["bitfinex","BTCUSD",1752708947457,0.19381522,118670.0,118660.0,1.19191152]
["bitfinex","BTCUSD",1752708947707,0.18538885,118670.0,118660.0,1.20349874]
["bitfinex","BTCUSD",1752708948402,0.18538885,118670.0,118660.0,1.21192589]
["bitfinex","BTCUSD",1752708948670,0.18638885,118670.0,118660.0,1.21192589]
["bitfinex","BTCUSD",1752708949527,0.17796227,118670.0,118660.0,1.18664423]
["bitfinex","BTCUSD",1752708949734,0.17796227,118670.0,118660.0,1.19507166]
["bitfinex","BTCUSD",1752708950347,0.17796227,118670.0,118660.0,1.20349902]
["bitfinex","BTCUSD",1752708951885,0.17796227,118670.0,118660.0,1.19507166]
["bitfinex","BTCUSD",1752708952985,0.17796227,118670.0,118660.0,1.20349902]
["bitfinex","BTCUSD",1752708954254,0.16953555,118670.0,118660.0,1.02652287]
["bitfinex","BTCUSD",1752708954465,0.16953555,118670.0,118660.0,1.01809544]
["bitfinex","BTCUSD",1752708956056,0.16953555,118670.0,118660.0,1.00299544]
["bitfinex","BTCUSD",1752708956689,0.16953555,118670.0,118660.0,1.20469888]
["bitfinex","BTCUSD",1752708956938,0.16953555,118670.0,118660.0,1.19627166]
["bitfinex","BTCUSD",1752708957136,0.16953555,118670.0,118660.0,1.20469902]
["bitfinex","BTCUSD",1752708960390,0.16953555,118670.0,118660.0,1.02772287]
["bitfinex","BTCUSD",1752708960925,0.16953555,118670.0,118660.0,1.19627166]
["bitfinex","BTCUSD",1752708961551,0.16953555,118670.0,118660.0,1.20469902]
["bitfinex","BTCUSD",1752708962216,0.18638857,118670.0,118660.0,1.21312631]
["bitfinex","BTCUSD",1752708962987,0.17796227,118670.0,118660.0,1.21312631]
["bitfinex","BTCUSD",1752708963631,0.17796227,118670.0,118660.0,1.20469902]
["bitfinex","BTCUSD",1752708964252,0.17796227,118670.0,118660.0,1.21312631]
["bitfinex","BTCUSD",1752708964890,0.17796227,118670.0,118660.0,1.20469902]
["bitfinex","BTCUSD",1752708966353,0.17796227,118670.0,118660.0,1.18839902]
["bitfinex","BTCUSD",1752708967521,0.17796227,118670.0,118660.0,1.17997166]
["bitfinex","BTCUSD",1752708967724,0.17796227,118670.0,118660.0,1.00299544]
["bitfinex","BTCUSD",1752708968006,0.17796227,118670.0,118660.0,0.99983544]
["bitfinex","BTCUSD",1752708971057,0.17796227,118670.0,118660.0,0.23318028]
["bitfinex","BTCUSD",1752708971280,0.17796227,118670.0,118660.0,0.98483544]
["bitfinex","BTCUSD",1752708975119,0.17796227,118670.0,118660.0,0.21818028]
["bitfinex","BTCUSD",1752708975333,0.17796227,118670.0,118660.0,0.98483544]
["bitfinex","BTCUSD",1752708977214,0.17796227,118670.0,118660.0,0.21818028]
["bitfinex","BTCUSD",1752708977423,0.17796227,118670.0,118660.0,0.98483544]
["bitfinex","BTCUSD",1752708981829,0.17796227,118670.0,118660.0,0.9792808]
["bitfinex","BTCUSD",1752708986868,0.17796227,118670.0,118660.0,1.15625702]
["bitfinex","BTCUSD",1752708987096,0.17796227,118670.0,118660.0,1.18303438]
["bitfinex","BTCUSD",1752708992322,0.17796227,118670.0,118660.0,1.19146167]
["bitfinex","BTCUSD",1752708992530,0.17796227,118670.0,118660.0,1.21675267]
["bitfinex","BTCUSD",1752708993368,0.17796227,118670.0,118660.0,0.44167022]
["bitfinex","BTCUSD",1752708993571,0.16953555,118670.0,118660.0,1.18154802]
["bitfinex","BTCUSD",1752708993993,0.16953555,118670.0,118660.0,1.18997538]
["bitfinex","BTCUSD",1752708994201,0.16953555,118670.0,118660.0,1.20557538]
["bitfinex","BTCUSD",1752708995243,0.16953555,118670.0,118660.0,1.0045718]
["bitfinex","BTCUSD",1752708995449,0.16953555,118670.0,118660.0,1.17312059]
["bitfinex","BTCUSD",1752708995994,0.16953555,118670.0,118660.0,1.18154802]
["bitfinex","BTCUSD",1752709001198,0.16953555,118670.0,118660.0,1.18997538]
["bitfinex","BTCUSD",1752709002367,0.16453555,118670.0,118660.0,1.18997538]
["bitfinex","BTCUSD",1752709002751,0.16453555,118670.0,118660.0,1.05941538]
["bitfinex","BTCUSD",1752709002939,0.16453555,118670.0,118660.0,1.18977538]
["bitfinex","BTCUSD",1752709006896,0.16453555,118670.0,118660.0,1.19820267]
["bitfinex","BTCUSD",1752709009278,0.15953555,118670.0,118660.0,1.19820267]
["bitfinex","BTCUSD",1752709009495,0.15953555,118670.0,118660.0,1.20662989]
["bitfinex","BTCUSD",1752709010363,0.16796227,118670.0,118660.0,1.21505704]
["bitfinex","BTCUSD",1752709010850,0.17638878,118670.0,118660.0,1.21505704]
["bitfinex","BTCUSD",1752709011855,0.02627939,118670.0,118660.0,1.25084655]
["bitfinex","BTCUSD",1752709012108,0.03470604,118670.0,118660.0,1.25084655]
["bitfinex","BTCUSD",1752709012347,0.03470534,118670.0,118660.0,1.25084655]
["bitfinex","BTCUSD",1752709012674,0.03470534,118670.0,118660.0,1.25986221]
["bitfinex","BTCUSD",1752709013082,0.04313199,118670.0,118660.0,1.25986221]
["bitfinex","BTCUSD",1752709013220,0.04213199,118670.0,118660.0,1.25986221]
["bitfinex","BTCUSD",1752709013423,0.21066658,118670.0,118660.0,1.25986221]
["bitfinex","BTCUSD",1752709013735,0.21066721,118670.0,118660.0,1.25986221]
["bitfinex","BTCUSD",1752709014751,0.04213262,118670.0,118660.0,1.25986221]
["bitfinex","BTCUSD",1752709015354,0.21066721,118670.0,118660.0,1.25986221]
["bitfinex","BTCUSD",1752709015549,0.0337059,118670.0,118660.0,1.25986221]
["bitfinex","BTCUSD",1752709015805,0.02527925,118670.0,118660.0,2.02651737]
["bitfinex","BTCUSD",1752709015967,0.02527925,118670.0,118660.0,1.25986221]
["bitfinex","BTCUSD",1752709016533,0.01685267,118670.0,118660.0,1.25986221]
["bitfinex","BTCUSD",1752709016733,0.02527918,118670.0,118660.0,1.25986221]
["bitfinex","BTCUSD",1752709017246,0.00882545,118680.0,118670.0,0.56531384]
["bitfinex","BTCUSD",1752709017437,0.0004,118680.0,118670.0,1.84970551]
["bitfinex","BTCUSD",1752709017639,0.00882538,118680.0,118670.0,1.85279551]
["bitfinex","BTCUSD",1752709017850,0.0004,118680.0,118670.0,1.85279551]
["bitfinex","BTCUSD",1752709018063,0.00882538,118680.0,118670.0,1.85279551]
["bitfinex","BTCUSD",1752709018278,0.0004,118680.0,118670.0,1.72251551]
["bitfinex","BTCUSD",1752709018500,0.02024976,118690.0,118680.0,0.56529758]
["bitfinex","BTCUSD",1752709018706,0.01182481,118690.0,118680.0,1.54976302]
["bitfinex","BTCUSD",1752709018907,0.01182481,118690.0,118680.0,1.55285302]
["bitfinex","BTCUSD",1752709019329,0.02867506,118690.0,118680.0,1.55285302]
["bitfinex","BTCUSD",1752709019542,0.19718125,118690.0,118680.0,1.55285302]
["bitfinex","BTCUSD",1752709019795,0.19718125,118690.0,118680.0,1.57813816]
["bitfinex","BTCUSD",1752709020611,0.19818125,118690.0,118680.0,1.5697125]
["bitfinex","BTCUSD",1752709021737,0.19818125,118690.0,118680.0,1.57813816]
["bitfinex","BTCUSD",1752709022129,0.19818125,118690.0,118680.0,1.86963816]
["bitfinex","BTCUSD",1752709022590,0.19818125,118690.0,118680.0,1.73935816]
["bitfinex","BTCUSD",1752709022800,0.03810022,118690.0,118680.0,1.88648927]
["bitfinex","BTCUSD",1752709023011,0.02124983,118690.0,118680.0,1.88648927]
["bitfinex","BTCUSD",1752709023221,0.02967499,118690.0,118680.0,1.88648927]
["bitfinex","BTCUSD",1752709023438,0.01282474,118690.0,118680.0,2.65314443]
["bitfinex","BTCUSD",1752709023623,0.02124969,118690.0,118680.0,1.88648927]
["bitfinex","BTCUSD",1752709023891,0.02967478,118690.0,118680.0,1.88648927]
["bitfinex","BTCUSD",1752709024120,0.02124969,118690.0,118680.0,1.88648927]
["bitfinex","BTCUSD",1752709024336,0.02967478,118690.0,118680.0,1.88648927]
["bitfinex","BTCUSD",1752709024718,0.03809994,118690.0,118680.0,1.88648927]
["bitfinex","BTCUSD",1752709025274,0.02967478,118690.0,118680.0,1.88648927]
["bitfinex","BTCUSD",1752709025481,0.02124969,118690.0,118680.0,1.88648927]
["bitfinex","BTCUSD",1752709025880,0.02967471,118690.0,118680.0,1.88648927]
["bitfinex","BTCUSD",1752709026840,0.03809987,118690.0,118680.0,1.88648927]
["bitfinex","BTCUSD",1752709028725,0.02967471,118690.0,118680.0,1.88648927]
["bitfinex","BTCUSD",1752709028973,0.03809987,118690.0,118680.0,1.88648927]
["bitfinex","BTCUSD",1752709029219,0.02124969,118690.0,118680.0,1.88648927]
["bitfinex","BTCUSD",1752709029444,0.0044,118690.0,118680.0,2.36164443]
["bitfinex","BTCUSD",1752709029671,0.0004,118700.0,118690.0,2.97685625]
["bitfinex","BTCUSD",1752709029912,0.00048532,118700.0,118690.0,6.22005685]
["bitfinex","BTCUSD",1752709030167,0.00048532,118700.0,118690.0,5.89172024]
["bitfinex","BTCUSD",1752709030409,0.0034,118710.0,118700.0,2.13034626]
["bitfinex","BTCUSD",1752709030664,0.0034,118710.0,118700.0,6.93864154]
["bitfinex","BTCUSD",1752709030893,0.01182332,118710.0,118700.0,5.89272354]
["bitfinex","BTCUSD",1752709031131,0.01182332,118710.0,118700.0,3.53403572]
["bitfinex","BTCUSD",1752709031371,0.0034,118710.0,118700.0,3.53403572]
["bitfinex","BTCUSD",1752709032139,0.0034,118710.0,118700.0,5.51738157]
["bitfinex","BTCUSD",1752709032326,0.0034,118710.0,118700.0,5.52038157]
["bitfinex","BTCUSD",1752709033068,0.00331789,118710.0,118700.0,6.01731457]
["bitfinex","BTCUSD",1752709034001,0.00331789,118710.0,118700.0,6.56949057]
["bitfinex","BTCUSD",1752709034222,0.00331789,118710.0,118700.0,6.59414229]
["bitfinex","BTCUSD",1752709035236,0.00331789,118710.0,118700.0,6.85735029]
["bitfinex","BTCUSD",1752709035723,0.003,118730.0,118720.0,1.24541778]
["bitfinex","BTCUSD",1752709035961,0.003,118730.0,118720.0,4.53335506]
["bitfinex","BTCUSD",1752709036203,0.003,118730.0,118720.0,4.56781608]
["bitfinex","BTCUSD",1752709036445,0.003,118730.0,118720.0,6.69683683]
["bitfinex","BTCUSD",1752709037332,0.003,118730.0,118720.0,6.52288308]
["bitfinex","BTCUSD",1752709037576,0.003,118730.0,118720.0,6.87622037]
["bitfinex","BTCUSD",1752709037803,0.003,118730.0,118720.0,6.50329622]
["bitfinex","BTCUSD",1752709038292,0.003,118730.0,118720.0,2.17116668]
["bitfinex","BTCUSD",1752709038506,0.003,118730.0,118720.0,7.22116668]
["bitfinex","BTCUSD",1752709038933,0.003,118730.0,118720.0,7.27116668]
["bitfinex","BTCUSD",1752709039202,0.0004,118740.0,118730.0,0.57995682]
["bitfinex","BTCUSD",1752709039470,0.0034,118750.0,118740.0,0.56539965]
["bitfinex","BTCUSD",1752709039715,0.0004,118760.0,118740.0,6.84006502]
["bitfinex","BTCUSD",1752709039957,0.00055178,118760.0,118750.0,6.47818523]
["bitfinex","BTCUSD",1752709040208,0.00055178,118760.0,118750.0,6.85280374]
["bitfinex","BTCUSD",1752709040464,0.00055178,118760.0,118750.0,7.01589828]
["bitfinex","BTCUSD",1752709040724,0.00055178,118760.0,118750.0,7.00280374]
["bitfinex","BTCUSD",1752709040965,0.00055178,118760.0,118750.0,6.66256099]
["bitfinex","BTCUSD",1752709041186,0.00055178,118760.0,118750.0,6.66596099]
["bitfinex","BTCUSD",1752709041648,0.00055178,118760.0,118750.0,6.67096099]
["bitfinex","BTCUSD",1752709042337,0.00055178,118760.0,118750.0,7.01120374]
["bitfinex","BTCUSD",1752709042556,0.0034,118770.0,118760.0,0.57870788]
["bitfinex","BTCUSD",1752709042784,0.0034,118770.0,118760.0,0.58955992]
["bitfinex","BTCUSD",1752709043001,0.0034852,118770.0,118760.0,6.01520413]
["bitfinex","BTCUSD",1752709043383,0.0034852,118770.0,118760.0,6.86062113]
["bitfinex","BTCUSD",1752709043620,0.0044852,118770.0,118760.0,6.86974473]
["bitfinex","BTCUSD",1752709043951,0.0044852,118770.0,118760.0,6.91974473]
["bitfinex","BTCUSD",1752709044403,0.0034852,118770.0,118760.0,6.91974473]
["bitfinex","BTCUSD",1752709044620,0.0004,118780.0,118770.0,0.59626277]
["bitfinex","BTCUSD",1752709044820,0.0004,118780.0,118770.0,6.17086729]
["bitfinex","BTCUSD",1752709045221,0.0004,118780.0,118770.0,6.50211933]
["bitfinex","BTCUSD",1752709045747,0.0004,118780.0,118770.0,6.37199933]
["bitfinex","BTCUSD",1752709045962,0.0004,118780.0,118770.0,6.50211933]
["bitfinex","BTCUSD",1752709046175,0.0004,118780.0,118770.0,7.19126729]
["bitfinex","BTCUSD",1752709046418,0.0004,118780.0,118770.0,2.21662275]
["bitfinex","BTCUSD",1752709046632,0.0004,118780.0,118770.0,7.21662275]
["bitfinex","BTCUSD",1752709046844,0.0004,118780.0,118770.0,6.51662275]
["bitfinex","BTCUSD",1752709047066,0.0034,118790.0,118780.0,1.25946077]
["bitfinex","BTCUSD",1752709047276,0.0034,118790.0,118780.0,6.48039105]
["bitfinex","BTCUSD",1752709047488,0.0034,118790.0,118780.0,6.50975373]
["bitfinex","BTCUSD",1752709047721,0.0034,118790.0,118780.0,4.23344273]
["bitfinex","BTCUSD",1752709047935,0.0034,118790.0,118780.0,2.34175905]
["bitfinex","BTCUSD",1752709048360,0.0034,118790.0,118780.0,2.35695905]
["bitfinex","BTCUSD",1752709048564,0.0034,118790.0,118780.0,5.22982905]
["bitfinex","BTCUSD",1752709049224,0.0034,118790.0,118780.0,5.09974905]
["bitfinex","BTCUSD",1752709049432,0.0034,118790.0,118780.0,1.71175373]
["bitfinex","BTCUSD",1752709049655,0.0034,118790.0,118780.0,5.43509673]
["bitfinex","BTCUSD",1752709049864,0.0034,118790.0,118780.0,5.47047667]
["bitfinex","BTCUSD",1752709050525,0.0034,118790.0,118780.0,6.73701273]
["bitfinex","BTCUSD",1752709050899,0.0034,118790.0,118780.0,6.43516973]
["bitfinex","BTCUSD",1752709051148,0.02023551,118790.0,118780.0,3.28846388]
["bitfinex","BTCUSD",1752709051359,0.02023551,118790.0,118780.0,1.6589892]
["bitfinex","BTCUSD",1752709051360,0.02023537,118790.0,118780.0,1.6589892]
["bitfinex","BTCUSD",1752709051572,0.0034,118790.0,118780.0,1.6589892]
["bitfinex","BTCUSD",1752709051794,0.0034,118790.0,118780.0,2.5995002]
["bitfinex","BTCUSD",1752709051954,0.0034,118790.0,118780.0,4.6947132]
["bitfinex","BTCUSD",1752709052165,0.0034,118790.0,118780.0,4.4504922]
["bitfinex","BTCUSD",1752709052374,0.0034,118790.0,118780.0,4.4537322]
["bitfinex","BTCUSD",1752709052709,0.0034,118790.0,118780.0,3.9648822]
["bitfinex","BTCUSD",1752709052940,0.0034,118790.0,118780.0,2.9355872]
["bitfinex","BTCUSD",1752709053135,0.0034,118790.0,118780.0,3.0345082]
["bitfinex","BTCUSD",1752709053345,0.00306492,118790.0,118780.0,3.0506082]
["bitfinex","BTCUSD",1752709053549,0.00306492,118790.0,118780.0,3.0345082]
["bitfinex","BTCUSD",1752709053997,0.00306492,118790.0,118780.0,3.6833352]
["bitfinex","BTCUSD",1752709054181,0.00306492,118790.0,118780.0,3.6521982]
["bitfinex","BTCUSD",1752709054639,0.00306492,118790.0,118780.0,3.9436982]
["bitfinex","BTCUSD",1752709054944,0.00306492,118790.0,118780.0,4.0174602]
["bitfinex","BTCUSD",1752709055852,0.00306492,118790.0,118780.0,3.9529982]
["bitfinex","BTCUSD",1752709056070,0.00306492,118790.0,118780.0,3.9966872]
["bitfinex","BTCUSD",1752709056303,0.00306492,118790.0,118780.0,2.5744627]
["bitfinex","BTCUSD",1752709056530,0.00306492,118790.0,118780.0,3.2146452]
["bitfinex","BTCUSD",1752709057424,0.00306492,118790.0,118780.0,3.3063492]
["bitfinex","BTCUSD",1752709057649,0.00306492,118790.0,118780.0,3.4108492]
["bitfinex","BTCUSD",1752709057866,0.00306492,118790.0,118780.0,4.1175162]
["bitfinex","BTCUSD",1752709058091,0.00306492,118790.0,118780.0,4.3245622]
["bitfinex","BTCUSD",1752709058305,0.00306492,118790.0,118780.0,3.5317537]
["bitfinex","BTCUSD",1752709058540,0.00306492,118790.0,118780.0,4.2804982]
["bitfinex","BTCUSD",1752709058743,0.00306492,118790.0,118780.0,4.1067842]
["bitfinex","BTCUSD",1752709058966,0.00306492,118790.0,118780.0,4.2818092]
["bitfinex","BTCUSD",1752709059183,0.00306492,118790.0,118780.0,4.4101882]
["bitfinex","BTCUSD",1752709059397,0.00306492,118790.0,118780.0,4.4108042]
["bitfinex","BTCUSD",1752709059606,0.00306492,118790.0,118780.0,4.3718482]
["bitfinex","BTCUSD",1752709060262,0.00306492,118790.0,118780.0,4.3718472]
["bitfinex","BTCUSD",1752709060698,0.00306492,118790.0,118780.0,4.3718482]
["bitfinex","BTCUSD",1752709060844,0.00306492,118790.0,118780.0,4.2690732]
["bitfinex","BTCUSD",1752709061044,0.00306492,118790.0,118780.0,4.2690742]
["bitfinex","BTCUSD",1752709061261,0.00306492,118790.0,118780.0,4.2259252]
["bitfinex","BTCUSD",1752709061463,0.00306492,118790.0,118780.0,4.0825642]
["bitfinex","BTCUSD",1752709061664,0.00306492,118790.0,118780.0,4.0908112]
["bitfinex","BTCUSD",1752709061921,0.00306492,118790.0,118780.0,4.5310902]
["bitfinex","BTCUSD",1752709062132,0.00306492,118790.0,118780.0,4.5317052]
["bitfinex","BTCUSD",1752709062337,0.00306492,118790.0,118780.0,4.3173372]
["bitfinex","BTCUSD",1752709062536,0.00306492,118790.0,118780.0,4.5892252]
["bitfinex","BTCUSD",1752709062736,0.00306492,118790.0,118780.0,6.1920082]
["bitfinex","BTCUSD",1752709062932,0.00306492,118790.0,118780.0,6.6537912]
["bitfinex","BTCUSD",1752709063136,0.00306492,118790.0,118780.0,6.7274192]
["bitfinex","BTCUSD",1752709063336,0.00306492,118790.0,118780.0,2.0216092]
["bitfinex","BTCUSD",1752709063631,0.00306492,118790.0,118780.0,6.3369792]
["bitfinex","BTCUSD",1752709063831,0.00306492,118790.0,118780.0,6.1588592]
["bitfinex","BTCUSD",1752709064285,0.00306492,118790.0,118780.0,6.8244022]
["bitfinex","BTCUSD",1752709064500,0.00306492,118790.0,118780.0,5.9386672]
["bitfinex","BTCUSD",1752709064721,0.00306492,118790.0,118780.0,5.6388852]
["bitfinex","BTCUSD",1752709065041,0.00306492,118790.0,118780.0,3.9082462]
["bitfinex","BTCUSD",1752709065465,0.00306492,118790.0,118780.0,2.5910662]
["bitfinex","BTCUSD",1752709065676,0.00306492,118790.0,118780.0,2.5750662]
["bitfinex","BTCUSD",1752709065881,0.00306492,118790.0,118780.0,2.5718262]
["bitfinex","BTCUSD",1752709066081,0.00306492,118790.0,118780.0,2.5905662]
["bitfinex","BTCUSD",1752709066348,0.00306492,118790.0,118780.0,4.8455642]
["bitfinex","BTCUSD",1752709066574,0.00306492,118790.0,118780.0,4.7349292]
["bitfinex","BTCUSD",1752709066784,0.00306492,118790.0,118780.0,4.4774672]
["bitfinex","BTCUSD",1752709067105,0.00306492,118790.0,118780.0,4.4619672]
["bitfinex","BTCUSD",1752709067428,0.00306492,118790.0,118780.0,4.4577922]
["bitfinex","BTCUSD",1752709068075,0.00306492,118790.0,118780.0,3.7497202]
["bitfinex","BTCUSD",1752709068444,0.00306492,118790.0,118780.0,3.9772002]
["bitfinex","BTCUSD",1752709069284,0.00306492,118790.0,118780.0,3.9181942]
["bitfinex","BTCUSD",1752709069492,0.00306492,118790.0,118780.0,3.9169682]
["bitfinex","BTCUSD",1752709069665,0.00306492,118790.0,118780.0,3.9751322]
["bitfinex","BTCUSD",1752709069902,0.00306492,118790.0,118780.0,3.2403362]
["bitfinex","BTCUSD",1752709070091,0.00306492,118790.0,118780.0,3.6357662]
["bitfinex","BTCUSD",1752709070298,0.00306492,118790.0,118780.0,3.2443962]
["bitfinex","BTCUSD",1752709070505,0.00306492,118790.0,118780.0,2.8914602]
["bitfinex","BTCUSD",1752709070940,0.23337305,118790.0,118780.0,1.30089054]
["bitfinex","BTCUSD",1752709071171,0.22495533,118790.0,118780.0,0.50101203]
["bitfinex","BTCUSD",1752709071383,0.29230674,118790.0,118780.0,0.05]
["bitfinex","BTCUSD",1752709071595,0.29230674,118790.0,118780.0,0.1793]
["bitfinex","BTCUSD",1752709072223,0.29330674,118790.0,118780.0,0.1793]
["bitfinex","BTCUSD",1752709072444,0.22595533,118790.0,118780.0,0.1793]
["bitfinex","BTCUSD",1752709072651,0.22595533,118790.0,118780.0,0.51954275]
["bitfinex","BTCUSD",1752709073172,0.22495533,118790.0,118780.0,0.1793]
["bitfinex","BTCUSD",1752709073381,0.22895533,118790.0,118780.0,0.51954275]
["bitfinex","BTCUSD",1752709073592,0.22495533,118790.0,118780.0,0.51954275]
["bitfinex","BTCUSD",1752709076779,0.23195533,118790.0,118780.0,0.51954275]
["bitfinex","BTCUSD",1752709077913,0.23195533,118790.0,118780.0,0.60505303]
["bitfinex","BTCUSD",1752709079413,0.23195533,118790.0,118780.0,0.04718]
["bitfinex","BTCUSD",1752709079614,0.23195533,118790.0,118780.0,0.1791]
["bitfinex","BTCUSD",1752709079816,0.22495533,118790.0,118780.0,0.1791]
["bitfinex","BTCUSD",1752709080036,0.0329,118770.0,118760.0,0.00905513]
["bitfinex","BTCUSD",1752709080247,0.21164218,118770.0,118760.0,0.68929788]
["bitfinex","BTCUSD",1752709080453,0.21453218,118770.0,118760.0,0.47216275]
["bitfinex","BTCUSD",1752709080729,0.20972707,118760.0,118750.0,0.54216275]
["bitfinex","BTCUSD",1752709080908,0.20974196,118750.0,118740.0,0.34324275]
["bitfinex","BTCUSD",1752709081249,0.21458196,118750.0,118740.0,0.56051548]
["bitfinex","BTCUSD",1752709081468,0.21458196,118750.0,118740.0,0.0030852]
["bitfinex","BTCUSD",1752709081677,0.21458196,118750.0,118740.0,0.1350052]
["bitfinex","BTCUSD",1752709082571,0.20458196,118750.0,118740.0,0.46737253]
["bitfinex","BTCUSD",1752709082773,0.21300287,118750.0,118740.0,0.46737253]
["bitfinex","BTCUSD",1752709083016,0.21300287,118750.0,118740.0,0.1350052]
["bitfinex","BTCUSD",1752709083469,0.2185337,118750.0,118740.0,0.89288281]
["bitfinex","BTCUSD",1752709083688,0.00842062,118750.0,118740.0,1.5182945]
["bitfinex","BTCUSD",1752709083909,0.04068277,118750.0,118740.0,1.5182945]
["bitfinex","BTCUSD",1752709084151,0.20910382,118750.0,118740.0,1.50987324]
["bitfinex","BTCUSD",1752709084388,0.20210382,118750.0,118740.0,1.51664426]
["bitfinex","BTCUSD",1752709084605,0.20610382,118750.0,118740.0,1.51664426]
["bitfinex","BTCUSD",1752709084821,0.03768277,118750.0,118740.0,1.19269826]
["bitfinex","BTCUSD",1752709085043,0.004,118750.0,118740.0,4.48130908]
["bitfinex","BTCUSD",1752709085265,0.004,118750.0,118740.0,2.5710487]
["bitfinex","BTCUSD",1752709085266,0.02084131,118750.0,118740.0,2.5710487]
["bitfinex","BTCUSD",1752709085485,0.029262,118750.0,118740.0,2.0351357]
["bitfinex","BTCUSD",1752709085696,0.02926193,118750.0,118740.0,2.0351357]
["bitfinex","BTCUSD",1752709086126,0.04068284,118750.0,118740.0,2.0351357]
["bitfinex","BTCUSD",1752709086340,0.02826193,118750.0,118740.0,2.0351357]
["bitfinex","BTCUSD",1752709086769,0.02826193,118750.0,118740.0,1.83306559]
["bitfinex","BTCUSD",1752709086770,0.20610389,118750.0,118740.0,1.83306559]
["bitfinex","BTCUSD",1752709086991,0.02926193,118750.0,118740.0,1.97338285]
["bitfinex","BTCUSD",1752709087980,0.03768284,118750.0,118740.0,1.90603144]
["bitfinex","BTCUSD",1752709088187,0.02926193,118750.0,118740.0,1.90603144]
["bitfinex","BTCUSD",1752709088375,0.04610367,118750.0,118740.0,1.90603144]
["bitfinex","BTCUSD",1752709088641,0.0461041,118750.0,118740.0,1.90603144]
["bitfinex","BTCUSD",1752709089499,0.21452558,118750.0,118740.0,1.90603144]
["bitfinex","BTCUSD",1752709089937,0.20610482,118750.0,118740.0,1.74921418]
["bitfinex","BTCUSD",1752709090169,0.20610482,118750.0,118740.0,1.40016434]
["bitfinex","BTCUSD",1752709090170,0.18926308,118750.0,118740.0,1.40016434]
["bitfinex","BTCUSD",1752709090613,0.18926308,118750.0,118740.0,1.40858581]
["bitfinex","BTCUSD",1752709091279,0.02084167,118750.0,118740.0,1.7493744]
["bitfinex","BTCUSD",1752709091505,0.01242055,118750.0,118740.0,1.7493744]
["bitfinex","BTCUSD",1752709091715,0.01242055,118750.0,118740.0,2.6471094]
["bitfinex","BTCUSD",1752709091895,0.01242055,118750.0,118740.0,2.6971094]
["bitfinex","BTCUSD",1752709092126,0.01242048,118750.0,118740.0,2.6971094]
["bitfinex","BTCUSD",1752709092339,0.01242048,118750.0,118740.0,2.7127094]
["bitfinex","BTCUSD",1752709092554,0.004,118750.0,118740.0,2.7127094]
["bitfinex","BTCUSD",1752709092803,0.01242041,118750.0,118740.0,2.7127094]
["bitfinex","BTCUSD",1752709093464,0.02084096,118750.0,118740.0,2.7127094]
["bitfinex","BTCUSD",1752709093675,0.02926165,118750.0,118740.0,2.7127094]
["bitfinex","BTCUSD",1752709094294,0.02084096,118750.0,118740.0,2.7127094]
["bitfinex","BTCUSD",1752709094516,0.01242041,118750.0,118740.0,2.7127094]
["bitfinex","BTCUSD",1752709094743,0.01242041,118750.0,118740.0,2.7291094]
["bitfinex","BTCUSD",1752709095463,0.02084096,118750.0,118740.0,2.7291094]
["bitfinex","BTCUSD",1752709095749,0.02084096,118750.0,118740.0,2.7127094]
["bitfinex","BTCUSD",1752709095962,0.02926172,118750.0,118740.0,2.3235414]
["bitfinex","BTCUSD",1752709096177,0.03768263,118750.0,118740.0,2.3079414]
["bitfinex","BTCUSD",1752709096388,0.02926172,118750.0,118740.0,2.3079414]
["bitfinex","BTCUSD",1752709096591,0.02084096,118750.0,118740.0,2.3079414]
["bitfinex","BTCUSD",1752709096803,0.02084096,118750.0,118740.0,2.3242414]
["bitfinex","BTCUSD",1752709097216,0.02926172,118750.0,118740.0,2.3242414]
["bitfinex","BTCUSD",1752709097413,0.02084096,118750.0,118740.0,2.3242414]
["bitfinex","BTCUSD",1752709097661,0.03768256,118750.0,118740.0,2.3242414]
["bitfinex","BTCUSD",1752709098089,0.03768256,118750.0,118740.0,2.3079414]
["bitfinex","BTCUSD",1752709098752,0.02084096,118750.0,118740.0,2.3079414]
["bitfinex","BTCUSD",1752709098979,0.02926165,118750.0,118740.0,2.3079414]
["bitfinex","BTCUSD",1752709100023,0.03768248,118750.0,118740.0,2.3079414]
["bitfinex","BTCUSD",1752709100228,0.02926165,118750.0,118740.0,2.3079414]
["bitfinex","BTCUSD",1752709100638,0.03768248,118750.0,118740.0,2.3079414]
["bitfinex","BTCUSD",1752709100843,0.02926165,118750.0,118740.0,2.3079414]
["bitfinex","BTCUSD",1752709101191,0.03768256,118750.0,118740.0,2.0293124]
["bitfinex","BTCUSD",1752709101752,0.03768256,118750.0,118740.0,1.7993744]
["bitfinex","BTCUSD",1752709101935,0.02926165,118750.0,118740.0,2.0166204]
["bitfinex","BTCUSD",1752709102407,0.01242041,118750.0,118740.0,2.0166204]
["bitfinex","BTCUSD",1752709102619,0.01242041,118750.0,118740.0,2.0332204]
["bitfinex","BTCUSD",1752709102830,0.004,118750.0,118740.0,2.07564378]
["bitfinex","BTCUSD",1752709103048,0.01242048,118750.0,118740.0,2.07564378]
["bitfinex","BTCUSD",1752709103262,0.02926179,118750.0,118740.0,2.0487204]
["bitfinex","BTCUSD",1752709103471,0.02926179,118750.0,118740.0,2.0482804]
["bitfinex","BTCUSD",1752709103722,0.02926165,118750.0,118740.0,2.0482804]
["bitfinex","BTCUSD",1752709103930,0.01242048,118750.0,118740.0,2.0482804]
["bitfinex","BTCUSD",1752709104658,0.004,118750.0,118740.0,2.0482804]
["bitfinex","BTCUSD",1752709104854,0.01242048,118750.0,118740.0,2.0482804]
["bitfinex","BTCUSD",1752709105299,0.004,118750.0,118740.0,2.0482804]
["bitfinex","BTCUSD",1752709106389,0.01242041,118750.0,118740.0,2.0482804]
["bitfinex","BTCUSD",1752709106595,0.004,118750.0,118740.0,2.0482804]
["bitfinex","BTCUSD",1752709106805,0.004,118750.0,118740.0,2.07520378]
["bitfinex","BTCUSD",1752709107391,0.004,118750.0,118740.0,2.27720378]
["bitfinex","BTCUSD",1752709108188,0.004,118750.0,118740.0,5.75409078]
["bitfinex","BTCUSD",1752709109177,0.004,118750.0,118740.0,6.59049978]
["bitfinex","BTCUSD",1752709109454,0.004,118750.0,118740.0,6.53794178]
["bitfinex","BTCUSD",1752709109695,0.004,118750.0,118740.0,7.07449863]
["bitfinex","BTCUSD",1752709109880,0.01242041,118750.0,118740.0,1.67194907]
["bitfinex","BTCUSD",1752709110153,0.01242041,118750.0,118740.0,1.77396407]
["bitfinex","BTCUSD",1752709111081,0.004,118750.0,118740.0,1.77396407]
["bitfinex","BTCUSD",1752709111360,0.004,118750.0,118740.0,2.1063314]
["bitfinex","BTCUSD",1752709112908,0.22308424,118750.0,118740.0,1.65696581]
["bitfinex","BTCUSD",1752709113119,0.22308424,118750.0,118740.0,1.66325721]
["bitfinex","BTCUSD",1752709113120,0.23868424,118750.0,118740.0,1.66325721]
["bitfinex","BTCUSD",1752709113782,0.22586812,118750.0,118740.0,1.65483581]
["bitfinex","BTCUSD",1752709113995,0.2094221,118750.0,118740.0,1.64641434]
["bitfinex","BTCUSD",1752709114193,0.20100105,118750.0,118740.0,1.46109581]
["bitfinex","BTCUSD",1752709114401,0.20100105,118750.0,118740.0,1.63795273]
["bitfinex","BTCUSD",1752709114622,0.20100105,118750.0,118740.0,1.64637434]
["bitfinex","BTCUSD",1752709115240,0.20100105,118750.0,118740.0,1.6379528]
["bitfinex","BTCUSD",1752709115486,0.20942203,118750.0,118740.0,1.65479596]
["bitfinex","BTCUSD",1752709115921,0.20942203,118750.0,118740.0,1.64637449]
["bitfinex","BTCUSD",1752709116357,0.21230203,118750.0,118740.0,1.12109581]
["bitfinex","BTCUSD",1752709116583,0.21230203,118750.0,118740.0,1.46109581]
["bitfinex","BTCUSD",1752709116584,0.20942203,118750.0,118740.0,1.46109581]
["bitfinex","BTCUSD",1752709116809,0.0084202,118760.0,118750.0,0.34]
["bitfinex","BTCUSD",1752709117023,0.2169472,118760.0,118750.0,1.09024494]
["bitfinex","BTCUSD",1752709117230,0.2189272,118760.0,118750.0,1.22160494]
["bitfinex","BTCUSD",1752709117440,0.2189272,118760.0,118750.0,1.24687594]
["bitfinex","BTCUSD",1752709117650,0.2189272,118760.0,118750.0,0.91450861]
["bitfinex","BTCUSD",1752709119846,0.2189272,118760.0,118750.0,1.20600861]
["bitfinex","BTCUSD",1752709122971,0.2189272,118760.0,118750.0,1.55390294]
["bitfinex","BTCUSD",1752709124878,0.2189272,118760.0,118750.0,1.21377211]
["bitfinex","BTCUSD",1752709125251,0.2218172,118760.0,118750.0,1.21377211]
["bitfinex","BTCUSD",1752709125668,0.2218172,118760.0,118750.0,0.92227211]
["bitfinex","BTCUSD",1752709126800,0.2189272,118760.0,118750.0,0.92227211]
["bitfinex","BTCUSD",1752709126975,0.2189272,118760.0,118750.0,0.92191498]
["bitfinex","BTCUSD",1752709134534,0.2189272,118760.0,118750.0,0.92711498]
["bitfinex","BTCUSD",1752709135965,0.2189272,118760.0,118750.0,0.92191498]
["bitfinex","BTCUSD",1752709137418,0.2189272,118760.0,118750.0,1.28956097]
["bitfinex","BTCUSD",1752709137646,0.2189272,118760.0,118750.0,1.29276097]
["bitfinex","BTCUSD",1752709138311,0.2189272,118760.0,118750.0,0.95263014]
["bitfinex","BTCUSD",1752709138910,0.2189272,118760.0,118750.0,0.94743014]
["bitfinex","BTCUSD",1752709139567,0.2218072,118760.0,118750.0,0.47593931]
["bitfinex","BTCUSD",1752709139803,0.21626279,118750.0,118740.0,0.0530852]
["bitfinex","BTCUSD",1752709140021,0.22112279,118750.0,118740.0,0.0530852]
["bitfinex","BTCUSD",1752709140222,0.22112279,118750.0,118740.0,0.0030852]
["bitfinex","BTCUSD",1752709140859,0.56125362,118750.0,118740.0,0.0030852]
["bitfinex","BTCUSD",1752709141078,0.22112279,118750.0,118740.0,0.0030852]
["bitfinex","BTCUSD",1752709141282,0.22112279,118750.0,118740.0,0.34321603]
["bitfinex","BTCUSD",1752709141492,0.22612279,118750.0,118740.0,0.34321603]
["bitfinex","BTCUSD",1752709142378,0.22112279,118750.0,118740.0,0.34321603]
["bitfinex","BTCUSD",1752709142998,0.21826279,118750.0,118740.0,0.42872631]
["bitfinex","BTCUSD",1752709143639,0.22426279,118750.0,118740.0,0.42872631]
["bitfinex","BTCUSD",1752709144799,0.20706279,118750.0,118740.0,0.77392631]
["bitfinex","BTCUSD",1752709145013,0.19126279,118750.0,118740.0,0.77392631]
["bitfinex","BTCUSD",1752709145470,0.18526279,118750.0,118740.0,0.77392631]
["bitfinex","BTCUSD",1752709146784,0.19026279,118750.0,118740.0,0.77392631]
["bitfinex","BTCUSD",1752709146996,0.18184196,118750.0,118740.0,0.77392631]
["bitfinex","BTCUSD",1752709147627,0.17684196,118750.0,118740.0,0.77392631]
["bitfinex","BTCUSD",1752709147834,0.18084196,118750.0,118740.0,0.77392631]
["bitfinex","BTCUSD",1752709150386,0.18084196,118750.0,118740.0,0.82392631]
["bitfinex","BTCUSD",1752709152104,0.18084196,118750.0,118740.0,1.0007833]
["bitfinex","BTCUSD",1752709152315,0.01242069,118750.0,118740.0,1.38393744]
["bitfinex","BTCUSD",1752709152527,0.03768291,118750.0,118740.0,1.43862068]
["bitfinex","BTCUSD",1752709152739,0.20610453,118750.0,118740.0,1.24755352]
["bitfinex","BTCUSD",1752709153196,0.20610453,118750.0,118740.0,1.08427961]
["bitfinex","BTCUSD",1752709153403,0.02084145,118750.0,118740.0,1.44967457]
["bitfinex","BTCUSD",1752709153625,0.02926172,118750.0,118740.0,1.44967457]
["bitfinex","BTCUSD",1752709153852,0.03768255,118750.0,118740.0,1.58051457]
["bitfinex","BTCUSD",1752709154062,0.01242041,118750.0,118740.0,1.58051457]
["bitfinex","BTCUSD",1752709154511,0.01442041,118750.0,118740.0,1.58051457]
["bitfinex","BTCUSD",1752709154944,0.006,118750.0,118740.0,1.58051457]
["bitfinex","BTCUSD",1752709155371,0.02284103,118750.0,118740.0,1.58051457]
["bitfinex","BTCUSD",1752709155783,0.01442041,118750.0,118740.0,1.58051457]
["bitfinex","BTCUSD",1752709155996,0.006,118750.0,118740.0,1.58051457]
["bitfinex","BTCUSD",1752709157316,0.006,118750.0,118740.0,1.83592157]
["bitfinex","BTCUSD",1752709157559,0.01442041,118750.0,118740.0,1.83592157]
["bitfinex","BTCUSD",1752709157771,0.006,118750.0,118740.0,1.83592157]
["bitfinex","BTCUSD",1752709158317,0.01683961,118760.0,118750.0,0.19368334]
["bitfinex","BTCUSD",1752709158530,0.01683961,118760.0,118750.0,1.10873528]
["bitfinex","BTCUSD",1752709158710,0.02525966,118760.0,118750.0,1.13885866]
["bitfinex","BTCUSD",1752709158967,0.03367979,118760.0,118750.0,1.13043811]
["bitfinex","BTCUSD",1752709159193,0.03367979,118760.0,118750.0,1.14727942]
["bitfinex","BTCUSD",1752709159378,0.03367979,118760.0,118750.0,1.1388588]
["bitfinex","BTCUSD",1752709159502,0.20208723,118760.0,118750.0,1.1641308]
["bitfinex","BTCUSD",1752709159711,0.20208723,118760.0,118750.0,1.14728935]
["bitfinex","BTCUSD",1752709159912,0.18524727,118760.0,118750.0,1.14728935]
["bitfinex","BTCUSD",1752709160130,0.17682714,118760.0,118750.0,0.94352394]
["bitfinex","BTCUSD",1752709160549,0.17882714,118760.0,118750.0,0.94352394]
["bitfinex","BTCUSD",1752709161030,0.17882714,118760.0,118750.0,1.11194499]
["bitfinex","BTCUSD",1752709162042,0.17882714,118760.0,118750.0,1.12036604]
["bitfinex","BTCUSD",1752709162253,0.17882714,118760.0,118750.0,1.12878702]
["bitfinex","BTCUSD",1752709162678,0.01884032,118760.0,118750.0,1.14562847]
["bitfinex","BTCUSD",1752709162898,0.19566753,118760.0,118750.0,1.17255185]
["bitfinex","BTCUSD",1752709163117,0.19566753,118760.0,118750.0,1.16413123]
["bitfinex","BTCUSD",1752709164164,0.19566753,118760.0,118750.0,1.17255199]
["bitfinex","BTCUSD",1752709164385,0.19566753,118760.0,118750.0,1.16437268]
["bitfinex","BTCUSD",1752709164588,0.19566753,118760.0,118750.0,1.13910068]
["bitfinex","BTCUSD",1752709165996,0.19566753,118760.0,118750.0,1.16437168]
["bitfinex","BTCUSD",1752709166544,0.19566753,118760.0,118750.0,1.12902761]
["bitfinex","BTCUSD",1752709167075,0.19566753,118760.0,118750.0,1.1374483]
["bitfinex","BTCUSD",1752709168258,0.19566753,118760.0,118750.0,1.1374478]
["bitfinex","BTCUSD",1752709168459,0.01884032,118760.0,118750.0,1.1374478]
["bitfinex","BTCUSD",1752709169094,0.01883989,118760.0,118750.0,1.12902725]
["bitfinex","BTCUSD",1752709169304,0.01883975,118760.0,118750.0,1.18037118]
["bitfinex","BTCUSD",1752709169513,0.01041984,118760.0,118750.0,1.18037118]
["bitfinex","BTCUSD",1752709169743,0.01041977,118760.0,118750.0,1.18037118]
["bitfinex","BTCUSD",1752709169950,0.002,118760.0,118750.0,1.18037118]
["bitfinex","BTCUSD",1752709170526,0.002,118760.0,118750.0,1.19657118]
["bitfinex","BTCUSD",1752709172253,0.01041977,118760.0,118750.0,1.19657118]
["bitfinex","BTCUSD",1752709172459,0.002,118760.0,118750.0,1.19657118]
["bitfinex","BTCUSD",1752709172883,0.01041977,118760.0,118750.0,1.06589118]
["bitfinex","BTCUSD",1752709173098,0.01041977,118760.0,118750.0,1.19641118]
["bitfinex","BTCUSD",1752709173320,0.002,118760.0,118750.0,1.19641118]
["bitfinex","BTCUSD",1752709173531,0.0104197,118760.0,118750.0,1.19641118]
["bitfinex","BTCUSD",1752709174161,0.02725952,118760.0,118750.0,1.18021118]
["bitfinex","BTCUSD",1752709174384,0.03567972,118760.0,118750.0,1.1372878]
["bitfinex","BTCUSD",1752709174599,0.02725952,118760.0,118750.0,1.1372878]
["bitfinex","BTCUSD",1752709175021,0.03557657,118760.0,118750.0,1.1525878]
["bitfinex","BTCUSD",1752709175231,0.03557649,118760.0,118750.0,1.1525878]
["bitfinex","BTCUSD",1752709175645,0.01873646,118760.0,118750.0,1.1525878]
["bitfinex","BTCUSD",1752709175858,0.01031662,118760.0,118750.0,1.1525878]
["bitfinex","BTCUSD",1752709176044,0.01031662,118760.0,118750.0,1.4440878]
["bitfinex","BTCUSD",1752709176309,0.00189692,118760.0,118750.0,1.4440878]
["bitfinex","BTCUSD",1752709177003,0.01031669,118760.0,118750.0,1.3135678]
["bitfinex","BTCUSD",1752709177205,0.00189692,118760.0,118750.0,1.4440478]
["bitfinex","BTCUSD",1752709177413,0.01031669,118760.0,118750.0,1.4440478]
["bitfinex","BTCUSD",1752709177590,0.00189692,118760.0,118750.0,1.4440478]
["bitfinex","BTCUSD",1752709179411,0.00189692,118760.0,118750.0,1.47097118]
["bitfinex","BTCUSD",1752709179901,0.00189692,118760.0,118750.0,1.48667118]
["bitfinex","BTCUSD",1752709180107,0.00189692,118760.0,118750.0,2.52650334]
["bitfinex","BTCUSD",1752709180687,0.00189692,118760.0,118750.0,2.51738518]
["bitfinex","BTCUSD",1752709180896,0.01683677,118780.0,118770.0,0.53365073]
["bitfinex","BTCUSD",1752709181094,0.01683677,118780.0,118770.0,1.09219184]
["bitfinex","BTCUSD",1752709181309,0.02525541,118780.0,118770.0,1.09219184]
["bitfinex","BTCUSD",1752709181470,0.03367412,118780.0,118770.0,1.09523184]
["bitfinex","BTCUSD",1752709181669,0.03367412,118780.0,118770.0,1.12046193]
["bitfinex","BTCUSD",1752709181940,0.04209304,118780.0,118770.0,1.12046193]
["bitfinex","BTCUSD",1752709182073,0.03367412,118780.0,118770.0,1.14572893]
["bitfinex","BTCUSD",1752709182307,0.03667412,118780.0,118770.0,1.14572893]
["bitfinex","BTCUSD",1752709182484,0.03667405,118780.0,118770.0,1.14572893]
["bitfinex","BTCUSD",1752709182686,0.01983677,118780.0,118770.0,1.14572893]
["bitfinex","BTCUSD",1752709182936,0.01141835,118780.0,118770.0,1.14572893]
["bitfinex","BTCUSD",1752709183155,0.003,118780.0,118770.0,1.16142893]
["bitfinex","BTCUSD",1752709183380,0.003,118780.0,118770.0,1.17752893]
["bitfinex","BTCUSD",1752709183631,0.003,118780.0,118770.0,1.83608314]
["bitfinex","BTCUSD",1752709183860,0.003,118780.0,118770.0,2.99884814]
["bitfinex","BTCUSD",1752709184100,0.00306492,118790.0,118780.0,0.22523442]
["bitfinex","BTCUSD",1752709184376,0.00306492,118790.0,118780.0,1.12386636]
["bitfinex","BTCUSD",1752709184620,0.00306492,118790.0,118780.0,1.12690636]
["bitfinex","BTCUSD",1752709184885,0.00306492,118790.0,118780.0,1.15382974]
["bitfinex","BTCUSD",1752709185978,0.00406492,118790.0,118780.0,1.15382974]
["bitfinex","BTCUSD",1752709186758,0.00406492,118790.0,118780.0,1.49382974]
["bitfinex","BTCUSD",1752709187556,0.00406492,118790.0,118780.0,3.54821774]
["bitfinex","BTCUSD",1752709187707,0.00406492,118790.0,118780.0,6.867222]
["bitfinex","BTCUSD",1752709187951,0.00406492,118790.0,118780.0,6.267118]
["bitfinex","BTCUSD",1752709188157,0.00406492,118790.0,118780.0,5.314016]
["bitfinex","BTCUSD",1752709188580,0.00406492,118790.0,118780.0,5.24666459]
["bitfinex","BTCUSD",1752709188808,0.00306492,118790.0,118780.0,5.76017859]
["bitfinex","BTCUSD",1752709189030,0.00306492,118790.0,118780.0,5.54417659]
["bitfinex","BTCUSD",1752709189241,0.00306492,118790.0,118780.0,5.49648559]
["bitfinex","BTCUSD",1752709189530,0.00306492,118790.0,118780.0,5.51671859]
["bitfinex","BTCUSD",1752709189734,0.00306492,118790.0,118780.0,5.76129659]
["bitfinex","BTCUSD",1752709189948,0.00306492,118790.0,118780.0,5.74645559]
["bitfinex","BTCUSD",1752709190586,0.00306492,118790.0,118780.0,5.41398059]
["bitfinex","BTCUSD",1752709190807,0.00306492,118790.0,118780.0,3.33003059]
["bitfinex","BTCUSD",1752709191012,0.00306492,118790.0,118780.0,3.16341759]
["bitfinex","BTCUSD",1752709191244,0.00306492,118790.0,118780.0,1.0687777]
["bitfinex","BTCUSD",1752709191461,0.00306492,118790.0,118780.0,1.40890853]
["bitfinex","BTCUSD",1752709191675,0.00306492,118790.0,118780.0,1.74903936]
["bitfinex","BTCUSD",1752709192326,0.00306492,118790.0,118780.0,1.76513936]
["bitfinex","BTCUSD",1752709194062,0.00306492,118790.0,118780.0,2.34229136]
["bitfinex","BTCUSD",1752709194280,0.00306492,118790.0,118780.0,2.38481474]
["bitfinex","BTCUSD",1752709195231,0.00306492,118790.0,118780.0,2.14542874]
["bitfinex","BTCUSD",1752709195645,0.00306492,118790.0,118780.0,1.91173374]
["bitfinex","BTCUSD",1752709195987,0.00306492,118790.0,118780.0,1.90440274]
["bitfinex","BTCUSD",1752709197068,0.00306492,118790.0,118780.0,2.10636274]
["bitfinex","BTCUSD",1752709197319,0.00306492,118790.0,118780.0,1.97536274]
["bitfinex","BTCUSD",1752709197548,0.24708897,118790.0,118780.0,1.26592868]
["bitfinex","BTCUSD",1752709197981,0.24708897,118790.0,118780.0,1.60592868]
["bitfinex","BTCUSD",1752709198192,0.07030635,118790.0,118780.0,1.6143471]
["bitfinex","BTCUSD",1752709198602,0.2470889,118790.0,118780.0,1.60592868]
["bitfinex","BTCUSD",1752709198810,0.2470889,118790.0,118780.0,1.60392868]
["bitfinex","BTCUSD",1752709199013,0.23867133,118790.0,118780.0,1.60492868]
["bitfinex","BTCUSD",1752709199231,0.23867133,118790.0,118780.0,1.6217656]
["bitfinex","BTCUSD",1752709199437,0.05347071,118790.0,118780.0,1.6217656]
["bitfinex","BTCUSD",1752709200009,0.05347028,118790.0,118780.0,1.6217656]
["bitfinex","BTCUSD",1752709200213,0.02728249,118790.0,118780.0,1.96699643]
["bitfinex","BTCUSD",1752709200428,0.01990021,118790.0,118780.0,1.83603643]
["bitfinex","BTCUSD",1752709200769,0.01990021,118790.0,118780.0,1.96699643]
["bitfinex","BTCUSD",1752709200886,0.01148249,118790.0,118780.0,1.96699643]
["bitfinex","BTCUSD",1752709201287,0.00306492,118790.0,118780.0,1.96699643]
["bitfinex","BTCUSD",1752709201500,0.01990043,118790.0,118780.0,1.96599643]
["bitfinex","BTCUSD",1752709201708,0.05377043,118790.0,118780.0,1.96599643]
["bitfinex","BTCUSD",1752709201919,0.23897084,118790.0,118780.0,1.24696064]
["bitfinex","BTCUSD",1752709202137,0.23344347,118790.0,118780.0,1.57867262]
["bitfinex","BTCUSD",1752709202364,0.22502547,118790.0,118780.0,1.11879411]
["bitfinex","BTCUSD",1752709202629,0.22502547,118790.0,118780.0,1.30401039]
["bitfinex","BTCUSD",1752709203043,0.22602547,118790.0,118780.0,1.30401039]
["bitfinex","BTCUSD",1752709203045,0.22602547,118790.0,118780.0,1.3124291]
["bitfinex","BTCUSD",1752709203310,0.22602547,118790.0,118780.0,1.32084774]
["bitfinex","BTCUSD",1752709203508,0.22602547,118790.0,118780.0,1.32926631]
["bitfinex","BTCUSD",1752709203509,0.22313547,118790.0,118780.0,1.32926631]
["bitfinex","BTCUSD",1752709203732,0.02090043,118790.0,118780.0,1.33436581]
["bitfinex","BTCUSD",1752709203951,0.00406492,118790.0,118780.0,1.70142002]
["bitfinex","BTCUSD",1752709204154,0.02090021,118790.0,118780.0,1.70142002]
["bitfinex","BTCUSD",1752709204376,0.01248249,118790.0,118780.0,1.70142002]
["bitfinex","BTCUSD",1752709204780,0.00406492,118790.0,118780.0,1.70142002]
["bitfinex","BTCUSD",1752709204994,0.00406492,118790.0,118780.0,1.7263016]
["bitfinex","BTCUSD",1752709205208,0.01248249,118790.0,118780.0,1.7263016]
["bitfinex","BTCUSD",1752709205425,0.02090021,118790.0,118780.0,1.7263016]
["bitfinex","BTCUSD",1752709205619,0.02931807,118790.0,118780.0,1.67767077]
["bitfinex","BTCUSD",1752709205826,0.24067048,118790.0,118780.0,1.62071169]
["bitfinex","BTCUSD",1752709206027,0.24067112,118790.0,118780.0,1.62913047]
["bitfinex","BTCUSD",1752709206232,0.2322534,118790.0,118780.0,1.62913054]
["bitfinex","BTCUSD",1752709206450,0.2322534,118790.0,118780.0,1.64596768]
["bitfinex","BTCUSD",1752709206869,0.2322534,118790.0,118780.0,1.63754918]
["bitfinex","BTCUSD",1752709207451,0.2322534,118790.0,118780.0,1.64596775]
["bitfinex","BTCUSD",1752709207897,0.2322534,118790.0,118780.0,1.63754918]
["bitfinex","BTCUSD",1752709208102,0.21830747,118790.0,118780.0,1.43565569]
["bitfinex","BTCUSD",1752709208305,0.21830747,118790.0,118780.0,1.61245312]
["bitfinex","BTCUSD",1752709208462,0.20988926,118790.0,118780.0,1.43565569]
["bitfinex","BTCUSD",1752709209087,0.20988926,118790.0,118780.0,1.01271569]
["bitfinex","BTCUSD",1752709209284,0.20988926,118790.0,118780.0,1.14411569]
["bitfinex","BTCUSD",1752709211847,0.20699926,118790.0,118780.0,1.14411569]
["bitfinex","BTCUSD",1752709215553,0.21541733,118790.0,118780.0,1.32091312]
["bitfinex","BTCUSD",1752709215767,0.21541733,118790.0,118780.0,1.32933197]
["bitfinex","BTCUSD",1752709215983,0.21541733,118790.0,118780.0,1.32091312]
["bitfinex","BTCUSD",1752709216185,0.20699926,118790.0,118780.0,0.95057461]
["bitfinex","BTCUSD",1752709216417,0.20699926,118790.0,118780.0,1.12737183]
["bitfinex","BTCUSD",1752709216828,0.20699926,118790.0,118780.0,1.11895312]
["bitfinex","BTCUSD",1752709217620,0.19694733,118790.0,118780.0,1.14089061]
["bitfinex","BTCUSD",1752709217823,0.18084733,118790.0,118780.0,1.48102144]
["bitfinex","BTCUSD",1752709218028,0.00406492,118790.0,118780.0,1.54004482]
["bitfinex","BTCUSD",1752709218237,0.01248249,118790.0,118780.0,1.54846324]
["bitfinex","BTCUSD",1752709218446,0.00406492,118790.0,118780.0,1.54846324]
["bitfinex","BTCUSD",1752709220325,0.00406492,118790.0,118780.0,1.83996324]
["bitfinex","BTCUSD",1752709221420,0.01248249,118790.0,118780.0,1.83996324]
["bitfinex","BTCUSD",1752709221861,0.00406492,118790.0,118780.0,1.83996324]
["bitfinex","BTCUSD",1752709223331,0.00406492,118790.0,118780.0,2.99483024]
["bitfinex","BTCUSD",1752709223547,0.00406492,118790.0,118780.0,2.41524424]
["bitfinex","BTCUSD",1752709224623,0.00406492,118790.0,118780.0,2.25989724]
["bitfinex","BTCUSD",1752709227517,0.00406492,118790.0,118780.0,2.02052524]
["bitfinex","BTCUSD",1752709229438,0.00406492,118790.0,118780.0,1.83996324]
["bitfinex","BTCUSD",1752709229633,0.00406492,118790.0,118780.0,2.35575424]
["bitfinex","BTCUSD",1752709230625,0.00406492,118790.0,118780.0,2.55771424]
["bitfinex","BTCUSD",1752709234114,0.00406492,118790.0,118780.0,2.51304124]
["bitfinex","BTCUSD",1752709237000,0.00406492,118790.0,118780.0,5.60439628]
["bitfinex","BTCUSD",1752709237192,0.00406492,118790.0,118780.0,5.48922728]
["bitfinex","BTCUSD",1752709237624,0.00406492,118790.0,118780.0,5.48211224]
["bitfinex","BTCUSD",1752709237871,0.00406492,118790.0,118780.0,5.45437409]
["bitfinex","BTCUSD",1752709238078,0.00406492,118790.0,118780.0,6.19527009]
["bitfinex","BTCUSD",1752709238516,0.00406492,118790.0,118780.0,6.19882761]
["bitfinex","BTCUSD",1752709238731,0.00306492,118790.0,118780.0,6.19527009]
["bitfinex","BTCUSD",1752709238937,0.00306492,118790.0,118780.0,2.05746409]
["bitfinex","BTCUSD",1752709239187,0.00306492,118790.0,118780.0,7.05646409]
["bitfinex","BTCUSD",1752709240418,0.00306492,118790.0,118780.0,7.05846409]
["bitfinex","BTCUSD",1752709241140,0.00306492,118790.0,118780.0,6.98552509]
["bitfinex","BTCUSD",1752709242232,0.00306492,118790.0,118780.0,7.05846409]
["bitfinex","BTCUSD",1752709243108,0.00306492,118790.0,118780.0,2.05846409]
["bitfinex","BTCUSD",1752709243314,0.00306492,118790.0,118780.0,7.05846409]
["bitfinex","BTCUSD",1752709243734,0.00306492,118790.0,118780.0,7.04392324]
["bitfinex","BTCUSD",1752709244828,0.00306492,118790.0,118780.0,7.19392324]
["bitfinex","BTCUSD",1752709245693,0.0004,118800.0,118790.0,1.19624896]
["bitfinex","BTCUSD",1752709245953,0.0004,118800.0,118790.0,3.03442045]
["bitfinex","BTCUSD",1752709246170,0.0004,118800.0,118790.0,1.90296007]
["bitfinex","BTCUSD",1752709246386,0.0004,118800.0,118790.0,1.91866007]
["bitfinex","BTCUSD",1752709247048,0.0004,118800.0,118790.0,1.77312007]
["bitfinex","BTCUSD",1752709247270,0.05349423,118800.0,118790.0,1.38259924]
["bitfinex","BTCUSD",1752709247496,0.05903159,118800.0,118790.0,1.38259924]
["bitfinex","BTCUSD",1752709247717,0.21896474,118800.0,118790.0,1.10677194]
["bitfinex","BTCUSD",1752709247946,0.22184474,118800.0,118790.0,0.58278311]
["bitfinex","BTCUSD",1752709248169,0.22184474,118800.0,118790.0,0.45190311]
["bitfinex","BTCUSD",1752709248389,0.22184474,118800.0,118790.0,0.58282311]
["bitfinex","BTCUSD",1752709248608,0.22184474,118800.0,118790.0,0.94756111]
["bitfinex","BTCUSD",1752709248840,0.22184474,118800.0,118790.0,0.60756111]
["bitfinex","BTCUSD",1752709249517,0.22184474,118800.0,118790.0,0.94756111]
["bitfinex","BTCUSD",1752709250189,0.22184474,118800.0,118790.0,0.94656111]
["bitfinex","BTCUSD",1752709250876,0.22284474,118800.0,118790.0,0.94656111]
["bitfinex","BTCUSD",1752709251101,0.22184474,118800.0,118790.0,0.94656111]
["bitfinex","BTCUSD",1752709251329,0.22484474,118800.0,118790.0,0.94656111]
["bitfinex","BTCUSD",1752709251541,0.22484474,118800.0,118790.0,1.31361532]
["bitfinex","BTCUSD",1752709251542,0.22196474,118800.0,118790.0,1.31361532]
["bitfinex","BTCUSD",1752709251755,0.22196474,118800.0,118790.0,1.28669194]
["bitfinex","BTCUSD",1752709252186,0.22485474,118800.0,118790.0,1.28669194]
["bitfinex","BTCUSD",1752709252625,0.22485474,118800.0,118790.0,0.94656111]
["bitfinex","BTCUSD",1752709254822,0.22196474,118800.0,118790.0,0.94656111]
["bitfinex","BTCUSD",1752709255038,0.23038217,118800.0,118790.0,1.47189249]
["bitfinex","BTCUSD",1752709255427,0.23038217,118800.0,118790.0,1.48031042]
["bitfinex","BTCUSD",1752709255633,0.23879967,118800.0,118790.0,1.48872828]
["bitfinex","BTCUSD",1752709255840,0.23879967,118800.0,118790.0,1.49387828]
["bitfinex","BTCUSD",1752709256057,0.23038245,118800.0,118790.0,1.47704249]
["bitfinex","BTCUSD",1752709256311,0.22196509,118800.0,118790.0,1.47189263]
["bitfinex","BTCUSD",1752709256516,0.21354766,118800.0,118790.0,1.31195594]
["bitfinex","BTCUSD",1752709256717,0.21354766,118800.0,118790.0,0.97182511]
["bitfinex","BTCUSD",1752709257771,0.21354766,118800.0,118790.0,0.63169428]
["bitfinex","BTCUSD",1752709257979,0.21354766,118800.0,118790.0,0.97182511]
["bitfinex","BTCUSD",1752709261183,0.03751465,118800.0,118790.0,1.52922966]
["bitfinex","BTCUSD",1752709261391,0.19700189,118800.0,118790.0,1.52922966]
["bitfinex","BTCUSD",1752709261567,0.03706923,118800.0,118790.0,1.52922966]
["bitfinex","BTCUSD",1752709261861,0.22161939,118800.0,118790.0,1.79380628]
["bitfinex","BTCUSD",1752709262104,0.23970939,118800.0,118790.0,1.79380628]
["bitfinex","BTCUSD",1752709262785,0.22829231,118800.0,118790.0,1.44525752]
["bitfinex","BTCUSD",1752709263130,0.22829231,118800.0,118790.0,1.45367552]
["bitfinex","BTCUSD",1752709263334,0.21987453,118800.0,118790.0,1.46209345]
["bitfinex","BTCUSD",1752709263544,0.22829203,118800.0,118790.0,1.81064214]
["bitfinex","BTCUSD",1752709264124,0.02122395,118800.0,118790.0,1.83500785]
["bitfinex","BTCUSD",1752709264282,0.02122395,118800.0,118790.0,1.84598324]
["bitfinex","BTCUSD",1752709264701,0.0296411,118800.0,118790.0,1.84598324]
["bitfinex","BTCUSD",1752709264920,0.03805839,118800.0,118790.0,1.84598324]
["bitfinex","BTCUSD",1752709265103,0.23102661,118800.0,118790.0,1.14046807]
["bitfinex","BTCUSD",1752709265313,0.23029238,118800.0,118790.0,1.82072973]
["bitfinex","BTCUSD",1752709265866,0.23029238,118800.0,118790.0,1.80503973]
["bitfinex","BTCUSD",1752709266081,0.02964222,118800.0,118790.0,1.82187538]
["bitfinex","BTCUSD",1752709266265,0.01923395,118800.0,118790.0,1.82187538]
["bitfinex","BTCUSD",1752709266507,0.0360686,118800.0,118790.0,1.82187538]
["bitfinex","BTCUSD",1752709266720,0.0444861,118800.0,118790.0,1.82187552]
["bitfinex","BTCUSD",1752709267008,0.20441939,118800.0,118790.0,1.82187552]
["bitfinex","BTCUSD",1752709267221,0.03606923,118800.0,118790.0,1.83029331]
["bitfinex","BTCUSD",1752709267461,0.0192343,118800.0,118790.0,1.83029296]
["bitfinex","BTCUSD",1752709267689,0.02765159,118800.0,118790.0,1.83029296]
["bitfinex","BTCUSD",1752709267909,0.21991925,118800.0,118790.0,1.82187524]
["bitfinex","BTCUSD",1752709268115,0.20441925,118800.0,118790.0,1.82187524]
["bitfinex","BTCUSD",1752709268319,0.0192343,118800.0,118790.0,1.83029296]
["bitfinex","BTCUSD",1752709268679,0.02765166,118800.0,118790.0,1.83029296]
["bitfinex","BTCUSD",1752709269310,0.19600182,118800.0,118790.0,1.82187524]
["bitfinex","BTCUSD",1752709269839,0.19600182,118800.0,118790.0,1.81345745]
["bitfinex","BTCUSD",1752709270240,0.19600182,118800.0,118790.0,1.78653407]
["bitfinex","BTCUSD",1752709271644,0.02765166,118800.0,118790.0,1.80336958]
["bitfinex","BTCUSD",1752709271857,0.01081687,118800.0,118790.0,1.80336958]
["bitfinex","BTCUSD",1752709272074,0.01081687,118800.0,118790.0,1.86189296]
["bitfinex","BTCUSD",1752709272300,0.02765096,118800.0,118790.0,1.86189296]
["bitfinex","BTCUSD",1752709272518,0.02765089,118800.0,118790.0,1.86189296]
["bitfinex","BTCUSD",1752709272939,0.03606818,118800.0,118790.0,1.86189296]
["bitfinex","BTCUSD",1752709273156,0.04448554,118800.0,118790.0,1.84569296]
["bitfinex","BTCUSD",1752709273596,0.02765089,118800.0,118790.0,1.84569296]
["bitfinex","BTCUSD",1752709273811,0.04448533,118800.0,118790.0,1.55419296]
["bitfinex","BTCUSD",1752709274444,0.04448582,118800.0,118790.0,1.55419296]
["bitfinex","BTCUSD",1752709274922,0.03606846,118800.0,118790.0,1.55419296]
["bitfinex","BTCUSD",1752709275347,0.01923402,118800.0,118790.0,1.55419296]
["bitfinex","BTCUSD",1752709275554,0.01081701,118800.0,118790.0,1.55419296]
["bitfinex","BTCUSD",1752709275775,0.22554467,118800.0,118790.0,0.82521511]
["bitfinex","BTCUSD",1752709275985,0.22554467,118800.0,118790.0,0.95613511]
["bitfinex","BTCUSD",1752709276437,0.22554467,118800.0,118790.0,0.93087111]
["bitfinex","BTCUSD",1752709276860,0.22554467,118800.0,118790.0,0.79995111]
["bitfinex","BTCUSD",1752709277067,0.22554467,118800.0,118790.0,0.93087111]
["bitfinex","BTCUSD",1752709278233,0.22554467,118800.0,118790.0,0.79995111]
["bitfinex","BTCUSD",1752709278358,0.22554467,118800.0,118790.0,0.93087111]
["bitfinex","BTCUSD",1752709282714,0.22266467,118800.0,118790.0,0.93624111]
["bitfinex","BTCUSD",1752709284271,0.22266467,118800.0,118790.0,0.93087111]
["bitfinex","BTCUSD",1752709284694,0.20606467,118800.0,118790.0,1.46157249]
["bitfinex","BTCUSD",1752709284903,0.18758467,118800.0,118790.0,1.28479015]
["bitfinex","BTCUSD",1752709285128,0.17075016,118800.0,118790.0,1.31005415]
["bitfinex","BTCUSD",1752709285341,0.17075016,118800.0,118790.0,1.48683656]
["bitfinex","BTCUSD",1752709285550,0.17075016,118800.0,118790.0,1.47841849]
["bitfinex","BTCUSD",1752709285765,0.17075016,118800.0,118790.0,1.30163594]
["bitfinex","BTCUSD",1752709285976,0.17075016,118800.0,118790.0,0.62137428]
["bitfinex","BTCUSD",1752709286184,0.20165016,118800.0,118790.0,0.96150511]
["bitfinex","BTCUSD",1752709286424,0.20362016,118800.0,118790.0,0.96150511]
["bitfinex","BTCUSD",1752709288292,0.20362016,118800.0,118790.0,0.62137428]
["bitfinex","BTCUSD",1752709288495,0.20362016,118800.0,118790.0,0.96150511]
["bitfinex","BTCUSD",1752709289071,0.18852016,118800.0,118790.0,0.96150511]
["bitfinex","BTCUSD",1752709290801,0.18852016,118800.0,118790.0,0.96140611]
["bitfinex","BTCUSD",1752709290956,0.20462016,118800.0,118790.0,0.96140611]
["bitfinex","BTCUSD",1752709296111,0.18655016,118800.0,118790.0,0.96140611]
["bitfinex","BTCUSD",1752709296560,0.17075016,118800.0,118790.0,0.96140611]
["bitfinex","BTCUSD",1752709298145,0.18705016,118800.0,118790.0,0.96140611]
["bitfinex","BTCUSD",1752709298352,0.18902016,118800.0,118790.0,0.96140611]
["bitfinex","BTCUSD",1752709301378,0.18705016,118800.0,118790.0,0.96140611]
["bitfinex","BTCUSD",1752709301605,0.01683451,118800.0,118790.0,0.96140611]
["bitfinex","BTCUSD",1752709301856,0.18518467,118800.0,118790.0,0.96140611]
["bitfinex","BTCUSD",1752709302966,0.18518467,118800.0,118790.0,0.97700611]
["bitfinex","BTCUSD",1752709303442,0.18518467,118800.0,118790.0,1.15378866]
["bitfinex","BTCUSD",1752709303700,0.18518467,118800.0,118790.0,1.51833756]
["bitfinex","BTCUSD",1752709303911,0.02525145,118800.0,118790.0,1.43119173]
["bitfinex","BTCUSD",1752709304126,0.02525145,118800.0,118790.0,1.34119515]
["bitfinex","BTCUSD",1752709304127,0.19365266,118800.0,118790.0,1.34119515]
["bitfinex","BTCUSD",1752709304345,0.19365266,118800.0,118790.0,1.50955949]
["bitfinex","BTCUSD",1752709304563,0.0253025,118800.0,118790.0,1.51797756]
["bitfinex","BTCUSD",1752709304787,0.20207016,118800.0,118790.0,1.52639549]
["bitfinex","BTCUSD",1752709305007,0.0253025,118800.0,118790.0,1.543231]
["bitfinex","BTCUSD",1752709305237,0.01688507,118800.0,118790.0,1.543231]
["bitfinex","BTCUSD",1752709306598,0.0253025,118800.0,118790.0,1.543231]
["bitfinex","BTCUSD",1752709306820,0.03372,118800.0,118790.0,1.53481335]
["bitfinex","BTCUSD",1752709307050,0.20207016,118800.0,118790.0,1.53481335]
["bitfinex","BTCUSD",1752709307672,0.19365301,118800.0,118790.0,1.53481335]
["bitfinex","BTCUSD",1752709309700,0.18523565,118800.0,118790.0,1.52639549]
["bitfinex","BTCUSD",1752709311347,0.18523565,118800.0,118790.0,1.47639549]
["bitfinex","BTCUSD",1752709312663,0.00846771,118800.0,118790.0,1.48481321]
["bitfinex","BTCUSD",1752709313092,0.01688493,118800.0,118790.0,1.48481321]
["bitfinex","BTCUSD",1752709313302,0.0084675,118800.0,118790.0,1.48481321]
["bitfinex","BTCUSD",1752709313500,0.01688465,118800.0,118790.0,1.48481321]
["bitfinex","BTCUSD",1752709314050,0.2020696,118800.0,118790.0,1.48481321]
["bitfinex","BTCUSD",1752709314270,0.2020696,118800.0,118790.0,1.48481335]
["bitfinex","BTCUSD",1752709314698,0.2020696,118800.0,118790.0,1.47639549]
["bitfinex","BTCUSD",1752709314913,0.19365266,118800.0,118790.0,1.46797756]
["bitfinex","BTCUSD",1752709315326,0.17681822,118800.0,118790.0,1.46797756]
["bitfinex","BTCUSD",1752709315772,0.16840072,118800.0,118790.0,1.45955949]
["bitfinex","BTCUSD",1752709316241,0.16840072,118800.0,118790.0,2.97402157]
["bitfinex","BTCUSD",1752709316242,5.056e-05,118800.0,118790.0,2.97402157]
["bitfinex","BTCUSD",1752709316468,5.056e-05,118800.0,118790.0,3.27375987]
["bitfinex","BTCUSD",1752709317151,5.056e-05,118800.0,118790.0,6.6635467]
["bitfinex","BTCUSD",1752709317831,5.056e-05,118800.0,118790.0,6.32341587]
["bitfinex","BTCUSD",1752709318040,0.0034,118830.0,118820.0,0.22586924]
["bitfinex","BTCUSD",1752709318244,0.00345056,118830.0,118820.0,0.81273664]
["bitfinex","BTCUSD",1752709318472,0.02869556,118830.0,118820.0,0.81273664]
["bitfinex","BTCUSD",1752709318673,0.02869556,118830.0,118820.0,0.81569664]
["bitfinex","BTCUSD",1752709318879,0.02028039,118830.0,118820.0,0.82417604]
["bitfinex","BTCUSD",1752709319117,0.02028039,118830.0,118820.0,0.84943404]
["bitfinex","BTCUSD",1752709319345,0.01186537,118830.0,118820.0,0.84943404]
["bitfinex","BTCUSD",1752709319563,0.02028032,118830.0,118820.0,0.84943404]
["bitfinex","BTCUSD",1752709319995,0.01186537,118830.0,118820.0,0.84943404]
["bitfinex","BTCUSD",1752709320212,0.0118653,118830.0,118820.0,0.84943404]
["bitfinex","BTCUSD",1752709320436,0.0118653,118830.0,118820.0,1.18956487]
["bitfinex","BTCUSD",1752709320860,0.01186537,118830.0,118820.0,1.18956487]
["bitfinex","BTCUSD",1752709321106,0.02869549,118830.0,118820.0,1.18956487]
["bitfinex","BTCUSD",1752709321322,0.02869542,118830.0,118820.0,1.18956487]
["bitfinex","BTCUSD",1752709321540,0.03711066,118830.0,118820.0,1.18956487]
["bitfinex","BTCUSD",1752709321761,0.02869542,118830.0,118820.0,1.18956487]
["bitfinex","BTCUSD",1752709321962,0.03711066,118830.0,118820.0,1.18956487]
["bitfinex","BTCUSD",1752709322244,0.20541832,118830.0,118820.0,1.18114928]
["bitfinex","BTCUSD",1752709322444,0.20541832,118830.0,118820.0,0.84943418]
["bitfinex","BTCUSD",1752709322898,0.20541832,118830.0,118820.0,0.85784984]
["bitfinex","BTCUSD",1752709323342,0.03711066,118830.0,118820.0,0.86626543]
["bitfinex","BTCUSD",1752709323770,0.02869542,118830.0,118820.0,0.86626543]
["bitfinex","BTCUSD",1752709324000,0.01186537,118830.0,118820.0,1.15776543]
["bitfinex","BTCUSD",1752709324214,0.00345056,118830.0,118820.0,1.49789626]
["bitfinex","BTCUSD",1752709324430,0.00345056,118830.0,118820.0,3.9102193]
["bitfinex","BTCUSD",1752709324650,0.00345056,118830.0,118820.0,3.4857923]
["bitfinex","BTCUSD",1752709324951,0.0118653,118830.0,118820.0,1.75284826]
["bitfinex","BTCUSD",1752709325158,0.0118653,118830.0,118820.0,1.84092926]
["bitfinex","BTCUSD",1752709325375,0.00345056,118830.0,118820.0,1.84092926]
["bitfinex","BTCUSD",1752709325817,0.01186537,118830.0,118820.0,1.84092926]
["bitfinex","BTCUSD",1752709326033,0.00345056,118830.0,118820.0,1.69977626]
["bitfinex","BTCUSD",1752709326243,0.02869541,118830.0,118820.0,1.69977626]
["bitfinex","BTCUSD",1752709326468,0.00345056,118830.0,118820.0,1.69977626]
["bitfinex","BTCUSD",1752709326680,0.00345056,118830.0,118820.0,1.92664426]
["bitfinex","BTCUSD",1752709327430,0.00345056,118830.0,118820.0,1.91816486]
["bitfinex","BTCUSD",1752709329361,0.00345056,118830.0,118820.0,1.94300729]
["bitfinex","BTCUSD",1752709329721,0.01186537,118830.0,118820.0,1.94300729]
["bitfinex","BTCUSD",1752709329966,0.02028039,118830.0,118820.0,1.83101929]
["bitfinex","BTCUSD",1752709330167,0.00345056,118830.0,118820.0,1.83101929]
["bitfinex","BTCUSD",1752709330374,0.01186537,118830.0,118820.0,1.83101929]
["bitfinex","BTCUSD",1752709330788,0.02869549,118830.0,118820.0,1.83101929]
["bitfinex","BTCUSD",1752709330977,0.02869534,118830.0,118820.0,1.71613929]
["bitfinex","BTCUSD",1752709331692,0.03711051,118830.0,118820.0,1.71613929]
["bitfinex","BTCUSD",1752709331903,0.03711094,118830.0,118820.0,1.69089231]
["bitfinex","BTCUSD",1752709332104,0.03711094,118830.0,118820.0,1.6993079]
["bitfinex","BTCUSD",1752709332306,0.03711094,118830.0,118820.0,1.5687879]
["bitfinex","BTCUSD",1752709332573,0.21383398,118830.0,118820.0,1.30669658]
["bitfinex","BTCUSD",1752709332979,0.20541903,118830.0,118820.0,1.30669658]
["bitfinex","BTCUSD",1752709333183,0.02869599,118830.0,118820.0,1.31511217]
["bitfinex","BTCUSD",1752709333627,0.02869599,118830.0,118820.0,1.32380251]
["bitfinex","BTCUSD",1752709334610,0.20541896,118830.0,118820.0,1.32380251]
["bitfinex","BTCUSD",1752709334900,0.20541896,118830.0,118820.0,1.31538692]
["bitfinex","BTCUSD",1752709336080,0.0371113,118830.0,118820.0,1.32380251]
["bitfinex","BTCUSD",1752709336304,0.0371113,118830.0,118820.0,1.34180251]
["bitfinex","BTCUSD",1752709336515,0.0371113,118830.0,118820.0,1.68193334]
["bitfinex","BTCUSD",1752709337348,0.0371113,118830.0,118820.0,1.34180251]
["bitfinex","BTCUSD",1752709339138,0.0371113,118830.0,118820.0,1.68193334]
["bitfinex","BTCUSD",1752709339363,0.0371113,118830.0,118820.0,1.34180251]
["bitfinex","BTCUSD",1752709339576,0.0371113,118830.0,118820.0,1.68193334]
["bitfinex","BTCUSD",1752709340672,0.0371113,118830.0,118820.0,1.34180251]
["bitfinex","BTCUSD",1752709341042,0.20541896,118830.0,118820.0,1.34180251]
["bitfinex","BTCUSD",1752709341267,0.21383434,118830.0,118820.0,1.33338692]
["bitfinex","BTCUSD",1752709342003,0.0371113,118830.0,118820.0,1.34180251]
["bitfinex","BTCUSD",1752709342595,0.0371113,118830.0,118820.0,1.68193334]
["bitfinex","BTCUSD",1752709342767,0.02028075,118830.0,118820.0,1.68193334]
["bitfinex","BTCUSD",1752709343165,0.02028075,118830.0,118820.0,1.69953334]
["bitfinex","BTCUSD",1752709343585,0.02028039,118830.0,118820.0,1.69953334]
["bitfinex","BTCUSD",1752709344014,0.02028032,118830.0,118820.0,1.69953334]
["bitfinex","BTCUSD",1752709344226,0.01186537,118830.0,118820.0,1.69953334]
["bitfinex","BTCUSD",1752709344443,0.02028025,118830.0,118820.0,1.72812963]
["bitfinex","BTCUSD",1752709344651,0.02869527,118830.0,118820.0,1.72812963]
["bitfinex","BTCUSD",1752709345079,0.04552568,118830.0,118820.0,1.72812963]
["bitfinex","BTCUSD",1752709346189,0.03711044,118830.0,118820.0,1.72812963]
["bitfinex","BTCUSD",1752709346608,0.02869527,118830.0,118820.0,1.72812963]
["bitfinex","BTCUSD",1752709346816,0.03711044,118830.0,118820.0,1.72812963]
["bitfinex","BTCUSD",1752709347050,0.02869527,118830.0,118820.0,1.72812963]
["bitfinex","BTCUSD",1752709347782,0.02869527,118830.0,118820.0,1.77812963]
["bitfinex","BTCUSD",1752709347994,0.02869527,118830.0,118820.0,1.72812963]
["bitfinex","BTCUSD",1752709348866,0.03711044,118830.0,118820.0,1.72812963]
["bitfinex","BTCUSD",1752709349083,0.04552568,118830.0,118820.0,1.72812963]
["bitfinex","BTCUSD",1752709350074,0.03711044,118830.0,118820.0,1.72812963]
["bitfinex","BTCUSD",1752709350423,0.02869527,118830.0,118820.0,1.72812963]
["bitfinex","BTCUSD",1752709350633,0.03711044,118830.0,118820.0,1.72812963]
["bitfinex","BTCUSD",1752709351163,0.04552568,118830.0,118820.0,1.68193334]
["bitfinex","BTCUSD",1752709351594,0.21383391,118830.0,118820.0,1.68193334]
["bitfinex","BTCUSD",1752709352770,0.21383391,118830.0,118820.0,1.68293334]
["bitfinex","BTCUSD",1752709353321,0.21383391,118830.0,118820.0,1.73293334]
["bitfinex","BTCUSD",1752709354778,0.21581391,118830.0,118820.0,0.69375105]
["bitfinex","BTCUSD",1752709354998,0.19056884,118830.0,118820.0,1.34448582]
["bitfinex","BTCUSD",1752709355206,0.1990536,118830.0,118820.0,1.34448582]
["bitfinex","BTCUSD",1752709355656,0.1821536,118830.0,118820.0,1.35290162]
["bitfinex","BTCUSD",1752709356298,0.1821536,118830.0,118820.0,1.34448582]
["bitfinex","BTCUSD",1752709356511,0.21013822,118830.0,118820.0,1.33606973]
["bitfinex","BTCUSD",1752709357189,0.21013822,118830.0,118820.0,1.13414973]
["bitfinex","BTCUSD",1752709357482,0.21013822,118830.0,118820.0,1.14256567]
["bitfinex","BTCUSD",1752709358157,0.21013822,118830.0,118820.0,1.01208567]
["bitfinex","BTCUSD",1752709358591,0.21301822,118830.0,118820.0,0.53543188]
["bitfinex","BTCUSD",1752709358818,0.21301822,118830.0,118820.0,0.98061388]
["bitfinex","BTCUSD",1752709359063,0.21301822,118830.0,118820.0,0.88061388]
["bitfinex","BTCUSD",1752709365588,0.17275822,118830.0,118820.0,0.88061388]
["bitfinex","BTCUSD",1752709365739,0.17275822,118830.0,118820.0,0.88585388]
["bitfinex","BTCUSD",1752709365952,0.17275822,118830.0,118820.0,0.99996045]
["bitfinex","BTCUSD",1752709366167,0.17473822,118830.0,118820.0,0.96937416]
["bitfinex","BTCUSD",1752709366340,0.21301822,118830.0,118820.0,0.96612416]
["bitfinex","BTCUSD",1752709366554,0.21301822,118830.0,118820.0,0.95577145]
["bitfinex","BTCUSD",1752709367555,0.21301822,118830.0,118820.0,0.87026117]
["bitfinex","BTCUSD",1752709368178,0.22755907,118830.0,118820.0,0.05969034]
["bitfinex","BTCUSD",1752709368381,0.22755907,118830.0,118820.0,0.18144]
["bitfinex","BTCUSD",1752709368517,0.22755907,118830.0,118820.0,0.52157083]
["bitfinex","BTCUSD",1752709368719,0.22755907,118830.0,118820.0,0.47157083]
["bitfinex","BTCUSD",1752709369127,0.22755907,118830.0,118820.0,0.34113083]
["bitfinex","BTCUSD",1752709369336,0.22755907,118830.0,118820.0,0.47157083]
["bitfinex","BTCUSD",1752709370219,0.22755907,118830.0,118820.0,0.34113083]
["bitfinex","BTCUSD",1752709370380,0.22755907,118830.0,118820.0,0.47157083]
["bitfinex","BTCUSD",1752709373885,0.22467907,118830.0,118820.0,0.47157083]
["bitfinex","BTCUSD",1752709376005,0.22367907,118830.0,118820.0,0.47057083]
["bitfinex","BTCUSD",1752709378463,0.19103822,118830.0,118820.0,0.47057083]
["bitfinex","BTCUSD",1752709379256,0.17373822,118830.0,118820.0,0.47057083]
["bitfinex","BTCUSD",1752709379691,0.17373822,118830.0,118820.0,0.47558083]
["bitfinex","BTCUSD",1752709379942,0.17175822,118830.0,118820.0,0.47558083]
["bitfinex","BTCUSD",1752709382162,0.17372822,118830.0,118820.0,0.47558083]
["bitfinex","BTCUSD",1752709383107,0.20812822,118830.0,118820.0,0.47057083]
["bitfinex","BTCUSD",1752709383331,0.21101822,118830.0,118820.0,0.47057083]
["bitfinex","BTCUSD",1752709384428,0.20812822,118830.0,118820.0,0.47057083]
["bitfinex","BTCUSD",1752709385703,0.20812822,118830.0,118820.0,0.13044]
["bitfinex","BTCUSD",1752709385885,0.21101822,118830.0,118820.0,0.47057083]
["bitfinex","BTCUSD",1752709386635,0.21101822,118830.0,118820.0,0.13044]
["bitfinex","BTCUSD",1752709386897,0.21101822,118830.0,118820.0,0.47057083]
["bitfinex","BTCUSD",1752709388588,0.21101822,118830.0,118820.0,0.52057083]
["bitfinex","BTCUSD",1752709390453,0.20812822,118830.0,118820.0,0.52057083]
["bitfinex","BTCUSD",1752709393736,0.19092822,118830.0,118820.0,0.52057083]
["bitfinex","BTCUSD",1752709394373,0.17372822,118830.0,118820.0,0.52057083]
["bitfinex","BTCUSD",1752709395304,0.17372822,118830.0,118820.0,0.18044]
["bitfinex","BTCUSD",1752709395495,0.17372822,118830.0,118820.0,0.52057083]
["bitfinex","BTCUSD",1752709399572,0.19202822,118830.0,118820.0,0.52057083]
["bitfinex","BTCUSD",1752709399975,0.20932822,118830.0,118820.0,0.52057083]
["bitfinex","BTCUSD",1752709401778,0.19202822,118830.0,118820.0,0.52057083]
["bitfinex","BTCUSD",1752709401989,0.17372822,118830.0,118820.0,0.52057083]
["bitfinex","BTCUSD",1752709402427,0.17372822,118830.0,118820.0,0.52577083]
["bitfinex","BTCUSD",1752709402850,0.17175822,118830.0,118820.0,0.47577083]
["bitfinex","BTCUSD",1752709403051,0.17175822,118830.0,118820.0,0.64539066]
["bitfinex","BTCUSD",1752709404988,0.17175822,118830.0,118820.0,0.47546836]
["bitfinex","BTCUSD",1752709416836,0.17175822,118830.0,118820.0,0.49286836]
["bitfinex","BTCUSD",1752709417195,0.17175822,118830.0,118820.0,0.51036836]
["bitfinex","BTCUSD",1752709417517,0.17175822,118830.0,118820.0,0.49286836]
["bitfinex","BTCUSD",1752709419253,0.17175822,118830.0,118820.0,0.47546836]
["bitfinex","BTCUSD",1752709425061,0.17175822,118830.0,118820.0,0.6454039]
["bitfinex","BTCUSD",1752709425962,0.17175822,118830.0,118820.0,0.6633039]
["bitfinex","BTCUSD",1752709426196,0.00345056,118830.0,118820.0,1.24376166]
["bitfinex","BTCUSD",1752709426418,0.01186544,118830.0,118820.0,1.60901966]
["bitfinex","BTCUSD",1752709426632,0.02028039,118830.0,118820.0,1.60901966]
["bitfinex","BTCUSD",1752709426844,0.19700329,118830.0,118820.0,1.60901966]
["bitfinex","BTCUSD",1752709427057,0.20541867,118830.0,118820.0,1.51531886]
["bitfinex","BTCUSD",1752709427272,0.19700386,118830.0,118820.0,1.51531886]
["bitfinex","BTCUSD",1752709427708,0.19600386,118830.0,118820.0,1.51531893]
["bitfinex","BTCUSD",1752709427919,0.18758884,118830.0,118820.0,1.18405441]
["bitfinex","BTCUSD",1752709428130,0.18758884,118830.0,118820.0,1.18505441]
["bitfinex","BTCUSD",1752709428561,0.18758884,118830.0,118820.0,1.15645812]
["bitfinex","BTCUSD",1752709429020,0.18758884,118830.0,118820.0,1.16487385]
["bitfinex","BTCUSD",1752709429444,0.18758884,118830.0,118820.0,1.17328951]
["bitfinex","BTCUSD",1752709430335,0.01928082,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709430763,0.02769613,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709430995,0.01928082,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709431482,0.19600379,118830.0,118820.0,0.83360876]
["bitfinex","BTCUSD",1752709431698,0.19600379,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709432186,0.02769613,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709432406,0.20441917,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709433040,0.20441917,118830.0,118820.0,1.16487349]
["bitfinex","BTCUSD",1752709433879,0.02769613,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709435314,0.01928082,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709435978,0.02769613,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709437173,0.02769556,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709437582,0.0361108,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709438645,0.04452611,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709439349,0.02769556,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709439839,0.0361108,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709440599,0.02769556,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709441235,0.0361108,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709444807,0.02769556,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709445028,0.01928039,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709445719,0.01086537,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709446566,0.01928032,118830.0,118820.0,1.17328908]
["bitfinex","BTCUSD",1752709447047,0.00245056,118830.0,118820.0,2.39061361]
["bitfinex","BTCUSD",1752709447256,0.00245056,118830.0,118820.0,1.62640933]
["bitfinex","BTCUSD",1752709447891,0.01086544,118830.0,118820.0,1.62640933]
["bitfinex","BTCUSD",1752709448521,0.01079499,118830.0,118820.0,1.62640933]
["bitfinex","BTCUSD",1752709448750,0.01921009,118830.0,118820.0,1.62640933]
["bitfinex","BTCUSD",1752709448996,0.02762533,118830.0,118820.0,1.62640933]
["bitfinex","BTCUSD",1752709449668,0.02762533,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709449880,0.01921009,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709450789,0.01921001,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709453112,0.02762518,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709453331,0.01921001,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709454160,0.02762518,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709454474,0.03604042,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709454746,0.02762518,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709455159,0.01921001,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709456051,0.02762518,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709456226,0.01921001,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709456432,0.02762518,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709456997,0.03604042,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709457424,0.04445573,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709457836,0.20434851,118830.0,118820.0,1.58939745]
["bitfinex","BTCUSD",1752709458042,0.20434851,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709458247,0.03604085,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709458543,0.21276389,118830.0,118820.0,1.59781304]
["bitfinex","BTCUSD",1752709458966,0.20434887,118830.0,118820.0,1.58939745]
["bitfinex","BTCUSD",1752709459172,0.18751846,118830.0,118820.0,1.57256642]
["bitfinex","BTCUSD",1752709459399,0.18751846,118830.0,118820.0,1.58098229]
["bitfinex","BTCUSD",1752709459808,0.18751846,118830.0,118820.0,1.60652149]
["bitfinex","BTCUSD",1752709460234,0.17068777,118830.0,118820.0,1.28251176]
["bitfinex","BTCUSD",1752709460441,0.01921037,118830.0,118820.0,1.58760114]
["bitfinex","BTCUSD",1752709460613,0.20434872,118830.0,118820.0,1.60500114]
["bitfinex","BTCUSD",1752709461261,0.20434872,118830.0,118820.0,1.60500128]
["bitfinex","BTCUSD",1752709461680,0.1959337,118830.0,118820.0,1.60500128]
["bitfinex","BTCUSD",1752709462639,0.1959337,118830.0,118820.0,1.62181376]
["bitfinex","BTCUSD",1752709463176,0.1959337,118830.0,118820.0,1.6133981]
["bitfinex","BTCUSD",1752709463588,0.18751846,118830.0,118820.0,1.6133981]
["bitfinex","BTCUSD",1752709463804,0.17910315,118830.0,118820.0,1.6049823]
["bitfinex","BTCUSD",1752709464276,0.17910315,118830.0,118820.0,1.59656643]
["bitfinex","BTCUSD",1752709464508,0.17068777,118830.0,118820.0,1.58815041]
["bitfinex","BTCUSD",1752709464712,0.17068777,118830.0,118820.0,1.41982858]
["bitfinex","BTCUSD",1752709465768,0.17068777,118830.0,118820.0,1.59656643]
["bitfinex","BTCUSD",1752709465980,0.17068777,118830.0,118820.0,1.60498237]
["bitfinex","BTCUSD",1752709466887,0.17068777,118830.0,118820.0,1.59656643]
["bitfinex","BTCUSD",1752709467792,0.17068777,118830.0,118820.0,1.58815041]
["bitfinex","BTCUSD",1752709468018,0.20434787,118830.0,118820.0,1.93349432]
["bitfinex","BTCUSD",1752709468302,0.20434787,118830.0,118820.0,1.94190991]
["bitfinex","BTCUSD",1752709468303,0.03604021,118830.0,118820.0,1.94190991]
["bitfinex","BTCUSD",1752709468565,0.03604014,118830.0,118820.0,1.94190991]
["bitfinex","BTCUSD",1752709469009,0.19593342,118830.0,118820.0,1.89648237]
["bitfinex","BTCUSD",1752709469668,0.19593342,118830.0,118820.0,1.90489817]
["bitfinex","BTCUSD",1752709471244,0.19593342,118830.0,118820.0,1.9133139]
["bitfinex","BTCUSD",1752709472743,0.19593342,118830.0,118820.0,1.90489817]
["bitfinex","BTCUSD",1752709472957,0.19593342,118830.0,118820.0,1.9133139]
["bitfinex","BTCUSD",1752709473675,0.19593342,118830.0,118820.0,1.92172956]
["bitfinex","BTCUSD",1752709473885,0.01921009,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709474543,0.02762533,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709474756,0.01921009,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709474972,0.01079499,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709475411,0.01079492,118830.0,118820.0,1.95032535]
["bitfinex","BTCUSD",1752709475630,0.01079499,118830.0,118820.0,1.95032535]
["bitfinex","BTCUSD",1752709476276,0.01920994,118830.0,118820.0,1.95032535]
["bitfinex","BTCUSD",1752709476611,0.01920994,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709477189,0.00238011,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709477396,0.01079492,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709477829,0.00238011,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709478032,0.00238011,118830.0,118820.0,1.95032535]
["bitfinex","BTCUSD",1752709478033,0.01079485,118830.0,118820.0,1.95032535]
["bitfinex","BTCUSD",1752709478161,0.01920973,118830.0,118820.0,1.95032535]
["bitfinex","BTCUSD",1752709478687,0.02762475,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709478893,0.01920973,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709479077,0.02762483,118830.0,118820.0,1.95032535]
["bitfinex","BTCUSD",1752709479286,0.02762468,118830.0,118820.0,1.95032535]
["bitfinex","BTCUSD",1752709479482,0.03603978,118830.0,118820.0,1.95032535]
["bitfinex","BTCUSD",1752709479889,0.02762468,118830.0,118820.0,1.95032535]
["bitfinex","BTCUSD",1752709480310,0.02762468,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709481386,0.01920973,118830.0,118820.0,2.68593334]
["bitfinex","BTCUSD",1752709482044,0.01920973,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709482672,0.02762483,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709484359,0.02762475,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709484575,0.01920973,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709484832,0.02762475,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709485052,0.02762468,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709485694,0.0360397,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709485922,0.04445487,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709487111,0.00238011,118830.0,118820.0,1.92172906]
["bitfinex","BTCUSD",1752709487291,0.00238011,118830.0,118820.0,3.75234463]
["bitfinex","BTCUSD",1752709487804,0.02762497,118830.0,118820.0,1.93341411]
["bitfinex","BTCUSD",1752709488222,0.00238011,118830.0,118820.0,1.80337411]
["bitfinex","BTCUSD",1752709488455,0.00238011,118830.0,118820.0,1.93241411]
["bitfinex","BTCUSD",1752709488703,0.00238011,118830.0,118820.0,2.69961839]
["bitfinex","BTCUSD",1752709488933,0.00238011,118830.0,118820.0,2.69661839]
["bitfinex","BTCUSD",1752709489417,0.00238011,118830.0,118820.0,2.69961839]
["bitfinex","BTCUSD",1752709489660,0.00238011,118830.0,118820.0,2.69661839]
["bitfinex","BTCUSD",1752709489886,0.00238011,118830.0,118820.0,2.69961839]
["bitfinex","BTCUSD",1752709490441,0.00238011,118830.0,118820.0,4.64498739]
["bitfinex","BTCUSD",1752709490655,0.00238011,118830.0,118820.0,4.31297939]
["bitfinex","BTCUSD",1752709491115,0.00238011,118830.0,118820.0,3.46383167]
["bitfinex","BTCUSD",1752709491845,0.00238011,118830.0,118820.0,3.30814567]
["bitfinex","BTCUSD",1752709497206,0.00238011,118830.0,118820.0,3.51002567]
["bitfinex","BTCUSD",1752709500199,0.00238011,118830.0,118820.0,3.80797967]
["bitfinex","BTCUSD",1752709500861,0.17910251,118830.0,118820.0,2.13542986]
["bitfinex","BTCUSD",1752709501097,0.18949803,118830.0,118820.0,1.1110843]
["bitfinex","BTCUSD",1752709501324,0.22857803,118830.0,118820.0,1.45071472]
["bitfinex","BTCUSD",1752709501769,0.22569803,118830.0,118820.0,1.32071472]
["bitfinex","BTCUSD",1752709502013,0.22569803,118830.0,118820.0,1.44771472]
["bitfinex","BTCUSD",1752709503326,0.22669803,118830.0,118820.0,1.44771472]
["bitfinex","BTCUSD",1752709504413,0.22669803,118830.0,118820.0,1.15621472]
["bitfinex","BTCUSD",1752709506830,0.22669803,118830.0,118820.0,0.95433472]
["bitfinex","BTCUSD",1752709509374,0.22669803,118830.0,118820.0,0.96275081]
["bitfinex","BTCUSD",1752709509581,0.22669803,118830.0,118820.0,0.95433472]
["bitfinex","BTCUSD",1752709509786,0.22669803,118830.0,118820.0,1.12265655]
["bitfinex","BTCUSD",1752709510012,0.22669803,118830.0,118820.0,1.13107257]
["bitfinex","BTCUSD",1752709510226,0.22669803,118830.0,118820.0,1.12265655]
["bitfinex","BTCUSD",1752709510437,0.21828301,118830.0,118820.0,0.95433472]
["bitfinex","BTCUSD",1752709510651,0.21828301,118830.0,118820.0,1.12265655]
["bitfinex","BTCUSD",1752709510862,0.21828301,118830.0,118820.0,1.13107264]
["bitfinex","BTCUSD",1752709511362,0.21828301,118830.0,118820.0,1.13948866]
["bitfinex","BTCUSD",1752709511801,0.20078301,118830.0,118820.0,1.13948866]
["bitfinex","BTCUSD",1752709512025,0.20078301,118830.0,118820.0,1.15632047]
["bitfinex","BTCUSD",1752709512236,0.20078301,118830.0,118820.0,1.15628047]
["bitfinex","BTCUSD",1752709513072,0.20078301,118830.0,118820.0,1.1646962]
["bitfinex","BTCUSD",1752709513294,0.18208301,118830.0,118820.0,1.1679462]
["bitfinex","BTCUSD",1752709513799,0.18208301,118830.0,118820.0,1.1699262]
["bitfinex","BTCUSD",1752709514011,0.18208301,118830.0,118820.0,1.16151047]
["bitfinex","BTCUSD",1752709514861,0.18108301,118830.0,118820.0,1.16151047]
["bitfinex","BTCUSD",1752709516379,0.18108301,118830.0,118820.0,1.16992627]
["bitfinex","BTCUSD",1752709517740,0.18108301,118830.0,118820.0,1.16151047]
["bitfinex","BTCUSD",1752709517924,0.18108301,118830.0,118820.0,1.1530946]
["bitfinex","BTCUSD",1752709518792,0.18108301,118830.0,118820.0,1.14467866]
["bitfinex","BTCUSD",1752709519041,0.18108301,118830.0,118820.0,0.95952472]
["bitfinex","BTCUSD",1752709519042,0.17266777,118830.0,118820.0,0.95952472]
["bitfinex","BTCUSD",1752709520084,0.18986777,118830.0,118820.0,0.95952472]
["bitfinex","BTCUSD",1752709520521,0.18986777,118830.0,118820.0,1.13626264]
["bitfinex","BTCUSD",1752709520740,0.17266777,118830.0,118820.0,0.62831039]
["bitfinex","BTCUSD",1752709520977,0.17266777,118830.0,118820.0,0.96794081]
["bitfinex","BTCUSD",1752709521626,0.17266777,118830.0,118820.0,1.14467866]
["bitfinex","BTCUSD",1752709522497,0.17266777,118830.0,118820.0,1.11074264]
["bitfinex","BTCUSD",1752709524956,0.17266777,118830.0,118820.0,1.11915858]
["bitfinex","BTCUSD",1752709525390,0.18108258,118830.0,118820.0,1.12757445]
["bitfinex","BTCUSD",1752709525609,0.18949789,118830.0,118820.0,1.16091622]
["bitfinex","BTCUSD",1752709525818,0.18108308,118830.0,118820.0,1.16091622]
["bitfinex","BTCUSD",1752709526478,0.18108308,118830.0,118820.0,1.14408455]
["bitfinex","BTCUSD",1752709526977,0.18108308,118830.0,118820.0,1.13566861]
["bitfinex","BTCUSD",1752709527118,0.18108308,118830.0,118820.0,1.12725259]
["bitfinex","BTCUSD",1752709527336,0.17266777,118830.0,118820.0,1.12725259]
["bitfinex","BTCUSD",1752709527801,0.17266777,118830.0,118820.0,1.13557609]
["bitfinex","BTCUSD",1752709528006,0.17266777,118830.0,118820.0,1.14399211]
["bitfinex","BTCUSD",1752709528401,0.17266777,118830.0,118820.0,1.15240805]
["bitfinex","BTCUSD",1752709529762,0.17266777,118830.0,118820.0,1.14399211]
["bitfinex","BTCUSD",1752709530111,0.17266777,118830.0,118820.0,1.13557609]
["bitfinex","BTCUSD",1752709531034,0.17266777,118830.0,118820.0,1.56032701]
["bitfinex","BTCUSD",1752709532086,0.17266777,118830.0,118820.0,1.61874303]
["bitfinex","BTCUSD",1752709535241,0.17266777,118830.0,118820.0,1.44200518]
["bitfinex","BTCUSD",1752709535475,0.17266777,118830.0,118820.0,0.67762384]
["bitfinex","BTCUSD",1752709535695,0.17266777,118830.0,118820.0,1.43358909]
["bitfinex","BTCUSD",1752709536344,0.17266777,118830.0,118820.0,1.60191092]
["bitfinex","BTCUSD",1752709536549,0.17266777,118830.0,118820.0,1.61032701]
["bitfinex","BTCUSD",1752709536768,0.17266777,118830.0,118820.0,1.61874303]
["bitfinex","BTCUSD",1752709536988,0.19791313,118830.0,118820.0,1.6355747]
["bitfinex","BTCUSD",1752709537232,0.19593313,118830.0,118820.0,1.6355747]
["bitfinex","BTCUSD",1752709538551,0.18751818,118830.0,118820.0,1.6271589]
["bitfinex","BTCUSD",1752709539145,0.18751818,118830.0,118820.0,1.6203009]
["bitfinex","BTCUSD",1752709540351,0.18751818,118830.0,118820.0,0.84750369]
["bitfinex","BTCUSD",1752709540574,0.17910301,118830.0,118820.0,1.59348503]
["bitfinex","BTCUSD",1752709540784,0.17910301,118830.0,118820.0,1.60190097]
["bitfinex","BTCUSD",1752709545977,0.17068777,118830.0,118820.0,1.59348503]
["bitfinex","BTCUSD",1752709546178,0.17068777,118830.0,118820.0,1.58506901]
["bitfinex","BTCUSD",1752709546392,0.17068777,118830.0,118820.0,1.40833109]
["bitfinex","BTCUSD",1752709546822,0.17266777,118830.0,118820.0,1.15014731]
["bitfinex","BTCUSD",1752709547036,0.21044777,118830.0,118820.0,1.15014731]
["bitfinex","BTCUSD",1752709548300,0.21044777,118830.0,118820.0,0.90791106]
["bitfinex","BTCUSD",1752709548714,0.21044777,118830.0,118820.0,0.78479728]
["bitfinex","BTCUSD",1752709548949,0.21044777,118830.0,118820.0,1.03959106]
["bitfinex","BTCUSD",1752709549860,0.21144777,118830.0,118820.0,1.03959106]
["bitfinex","BTCUSD",1752709555291,0.21144777,118830.0,118820.0,0.90791106]
["bitfinex","BTCUSD",1752709555500,0.21144777,118830.0,118820.0,1.03935106]
["bitfinex","BTCUSD",1752709556565,0.21144777,118830.0,118820.0,0.90791106]
["bitfinex","BTCUSD",1752709556768,0.21144777,118830.0,118820.0,1.03931106]
["bitfinex","BTCUSD",1752709560438,0.20856777,118830.0,118820.0,1.03931106]
["bitfinex","BTCUSD",1752709560662,0.19116777,118830.0,118820.0,1.03931106]
["bitfinex","BTCUSD",1752709560855,0.17366777,118830.0,118820.0,1.29704484]
["bitfinex","BTCUSD",1752709564644,0.17366777,118830.0,118820.0,1.29917484]
["bitfinex","BTCUSD",1752709567783,0.18010308,118830.0,118820.0,2.35318829]
["bitfinex","BTCUSD",1752709567998,0.02862533,118830.0,118820.0,2.40703199]
["bitfinex","BTCUSD",1752709568214,0.02021009,118830.0,118820.0,2.41517227]
["bitfinex","BTCUSD",1752709568397,0.02862533,118830.0,118820.0,2.40703199]
["bitfinex","BTCUSD",1752709568861,0.20534837,118830.0,118820.0,2.40703213]
["bitfinex","BTCUSD",1752709569095,0.20534837,118830.0,118820.0,1.55758449]
["bitfinex","BTCUSD",1752709569510,0.20534837,118830.0,118820.0,1.84908449]
["bitfinex","BTCUSD",1752709569906,0.20434837,118830.0,118820.0,1.85750015]
["bitfinex","BTCUSD",1752709570313,0.02762533,118830.0,118820.0,1.86591574]
["bitfinex","BTCUSD",1752709570966,0.19593299,118830.0,118820.0,1.86591574]
["bitfinex","BTCUSD",1752709571191,0.2043483,118830.0,118820.0,1.86591574]
["bitfinex","BTCUSD",1752709571639,0.2043483,118830.0,118820.0,1.85750015]
["bitfinex","BTCUSD",1752709571847,0.21276368,118830.0,118820.0,1.85750015]
["bitfinex","BTCUSD",1752709572076,0.21276368,118830.0,118820.0,1.86591574]
["bitfinex","BTCUSD",1752709572278,0.02762533,118830.0,118820.0,1.86591574]
["bitfinex","BTCUSD",1752709572943,0.2043483,118830.0,118820.0,1.86591574]
["bitfinex","BTCUSD",1752709573147,0.21276368,118830.0,118820.0,1.86591574]
["bitfinex","BTCUSD",1752709574479,0.2043488,118830.0,118820.0,1.49259544]
["bitfinex","BTCUSD",1752709574701,0.18751846,118830.0,118820.0,1.46347915]
["bitfinex","BTCUSD",1752709575919,0.18751846,118830.0,118820.0,1.12347915]
["bitfinex","BTCUSD",1752709576126,0.18751846,118830.0,118820.0,0.97399915]
["bitfinex","BTCUSD",1752709576327,0.17910301,118830.0,118820.0,1.10479915]
["bitfinex","BTCUSD",1752709576694,0.17910301,118830.0,118820.0,1.11418313]
["bitfinex","BTCUSD",1752709576898,0.17910301,118830.0,118820.0,0.9458613]
["bitfinex","BTCUSD",1752709577281,0.18108301,118830.0,118820.0,0.9109013]
["bitfinex","BTCUSD",1752709578077,0.17910301,118830.0,118820.0,0.9109013]
["bitfinex","BTCUSD",1752709579703,0.17910301,118830.0,118820.0,0.9283013]
["bitfinex","BTCUSD",1752709580554,0.17910301,118830.0,118820.0,0.9470013]
["bitfinex","BTCUSD",1752709581172,0.17910301,118830.0,118820.0,0.6555013]
["bitfinex","BTCUSD",1752709582379,0.17910301,118830.0,118820.0,0.87766733]
["bitfinex","BTCUSD",1752709582588,0.17910301,118830.0,118820.0,0.86925153]
["bitfinex","BTCUSD",1752709582794,0.17910301,118830.0,118820.0,0.87766747]
["bitfinex","BTCUSD",1752709583159,0.17910301,118830.0,118820.0,0.88608334]
["bitfinex","BTCUSD",1752709583872,0.17910301,118830.0,118820.0,0.50099772]
["bitfinex","BTCUSD",1752709584086,0.17910301,118830.0,118820.0,0.84065524]
["bitfinex","BTCUSD",1752709584955,0.17910301,118830.0,118820.0,0.84907118]
["bitfinex","BTCUSD",1752709585490,0.17910301,118830.0,118820.0,0.84065524]
["bitfinex","BTCUSD",1752709585633,0.17068777,118830.0,118820.0,0.84065524]
["bitfinex","BTCUSD",1752709587208,0.17068777,118830.0,118820.0,0.83223922]
["bitfinex","BTCUSD",1752709587422,0.17068777,118830.0,118820.0,0.65559389]
["bitfinex","BTCUSD",1752709587830,0.17068777,118830.0,118820.0,1.16391572]
["bitfinex","BTCUSD",1752709588485,0.17068777,118830.0,118820.0,1.17233174]
["bitfinex","BTCUSD",1752709590576,0.17068777,118830.0,118820.0,1.16391572]
["bitfinex","BTCUSD",1752709592041,0.17068777,118830.0,118820.0,0.9871778]
["bitfinex","BTCUSD",1752709596925,0.17068777,118830.0,118820.0,0.99586312]
["bitfinex","BTCUSD",1752709597133,0.17910308,118830.0,118820.0,1.15390097]
["bitfinex","BTCUSD",1752709597736,0.17068777,118830.0,118820.0,1.14548495]
["bitfinex","BTCUSD",1752709598068,0.17068777,118830.0,118820.0,0.97716312]
["bitfinex","BTCUSD",1752709599036,0.17068777,118830.0,118820.0,0.99476312]
["bitfinex","BTCUSD",1752709601072,0.17068777,118830.0,118820.0,1.41949093]
["bitfinex","BTCUSD",1752709601500,0.17068777,118830.0,118820.0,1.41949093]
["bitfinex","BTCUSD",1752709602947,0.17068777,118830.0,118820.0,1.41893093]
["bitfinex","BTCUSD",1752709606129,0.17068777,118830.0,118820.0,1.58725276]
["bitfinex","BTCUSD",1752709606764,0.17068777,118830.0,118820.0,1.5956687]
["bitfinex","BTCUSD",1752709609708,0.17068777,118830.0,118820.0,1.60408457]
["bitfinex","BTCUSD",1752709609916,0.18751782,118830.0,118820.0,1.61250037]
["bitfinex","BTCUSD",1752709610666,0.17910301,118830.0,118820.0,1.61250037]
["bitfinex","BTCUSD",1752709610966,0.02762533,118830.0,118820.0,1.63702607]
["bitfinex","BTCUSD",1752709611197,0.20434858,118830.0,118820.0,1.61250037]
["bitfinex","BTCUSD",1752709611603,0.20434858,118830.0,118820.0,1.6209161]
["bitfinex","BTCUSD",1752709612024,0.19593356,118830.0,118820.0,1.60408457]
["bitfinex","BTCUSD",1752709612770,0.19593356,118830.0,118820.0,1.5956687]
["bitfinex","BTCUSD",1752709612988,0.18751846,118830.0,118820.0,1.5956687]
["bitfinex","BTCUSD",1752709613972,0.17910315,118830.0,118820.0,1.41893093]
["bitfinex","BTCUSD",1752709614187,0.17910315,118830.0,118820.0,1.42734702]
["bitfinex","BTCUSD",1752709616078,0.17910315,118830.0,118820.0,1.41893093]
["bitfinex","BTCUSD",1752709616749,0.17910315,118830.0,118820.0,1.71043093]
["bitfinex","BTCUSD",1752709617268,0.17910315,118830.0,118820.0,1.71884702]
["bitfinex","BTCUSD",1752709617619,0.17910315,118830.0,118820.0,1.88716885]
["bitfinex","BTCUSD",1752709619058,0.17910315,118830.0,118820.0,1.89558487]
["bitfinex","BTCUSD",1752709619760,0.17910315,118830.0,118820.0,1.90400081]
["bitfinex","BTCUSD",1752709620219,0.17910315,118830.0,118820.0,1.58015093]
["bitfinex","BTCUSD",1752709620426,0.18107315,118830.0,118820.0,0.7807656]
["bitfinex","BTCUSD",1752709620646,0.18107315,118830.0,118820.0,1.67539093]
["bitfinex","BTCUSD",1752709621587,0.17910315,118830.0,118820.0,1.68380702]
["bitfinex","BTCUSD",1752709622677,0.17910315,118830.0,118820.0,1.39230702]
["bitfinex","BTCUSD",1752709623814,0.17910315,118830.0,118820.0,1.56062885]
["bitfinex","BTCUSD",1752709625605,0.17910315,118830.0,118820.0,1.57752885]
["bitfinex","BTCUSD",1752709626903,0.17910315,118830.0,118820.0,1.58594487]
["bitfinex","BTCUSD",1752709629050,0.17910315,118830.0,118820.0,1.59436081]
["bitfinex","BTCUSD",1752709629699,0.17910315,118830.0,118820.0,1.60277668]
["bitfinex","BTCUSD",1752709629918,0.17910315,118830.0,118820.0,1.62939248]
["bitfinex","BTCUSD",1752709630319,0.01079513,118830.0,118820.0,1.62939198]
["bitfinex","BTCUSD",1752709630531,0.02762532,118830.0,118820.0,1.62939198]
["bitfinex","BTCUSD",1752709630970,0.04445537,118830.0,118820.0,1.62939198]
["bitfinex","BTCUSD",1752709631176,0.03604006,118830.0,118820.0,1.62939198]
["bitfinex","BTCUSD",1752709631605,0.04445523,118830.0,118820.0,1.62939198]
["bitfinex","BTCUSD",1752709632272,0.20434851,118830.0,118820.0,1.62097639]
["bitfinex","BTCUSD",1752709632761,0.19593349,118830.0,118820.0,1.62097639]
["bitfinex","BTCUSD",1752709633421,0.20434887,118830.0,118820.0,1.62939212]
["bitfinex","BTCUSD",1752709633946,0.20434887,118830.0,118820.0,1.62097639]
["bitfinex","BTCUSD",1752709634280,0.1959337,118830.0,118820.0,1.62097639]
["bitfinex","BTCUSD",1752709634558,0.1959337,118830.0,118820.0,1.61256059]
["bitfinex","BTCUSD",1752709634770,0.18751846,118830.0,118820.0,1.61256059]
["bitfinex","BTCUSD",1752709634979,0.18751846,118830.0,118820.0,1.62097639]
["bitfinex","BTCUSD",1752709635610,0.18751846,118830.0,118820.0,1.62939212]
["bitfinex","BTCUSD",1752709636161,0.18751846,118830.0,118820.0,0.4892656]
["bitfinex","BTCUSD",1752709636162,0.18107315,118830.0,118820.0,0.4892656]
["bitfinex","BTCUSD",1752709636380,0.21696315,118830.0,118820.0,0.89959022]
["bitfinex","BTCUSD",1752709636665,0.21696315,118830.0,118820.0,1.02983022]
["bitfinex","BTCUSD",1752709637750,0.21796315,118830.0,118820.0,1.02983022]
["bitfinex","BTCUSD",1752709637952,0.21696315,118830.0,118820.0,1.02983022]
["bitfinex","BTCUSD",1752709638170,0.21896315,118830.0,118820.0,0.89959022]
["bitfinex","BTCUSD",1752709638387,0.21896315,118830.0,118820.0,1.02983022]
["bitfinex","BTCUSD",1752709638922,0.21896315,118830.0,118820.0,0.89959022]
["bitfinex","BTCUSD",1752709639176,0.21896315,118830.0,118820.0,1.02983022]
["bitfinex","BTCUSD",1752709639793,0.21896315,118830.0,118820.0,1.03823538]
["bitfinex","BTCUSD",1752709641264,0.21896315,118830.0,118820.0,0.52024]
["bitfinex","BTCUSD",1752709641471,0.21896315,118830.0,118820.0,1.02983022]
["bitfinex","BTCUSD",1752709643478,0.21896315,118830.0,118820.0,0.52024]
["bitfinex","BTCUSD",1752709643943,0.21896315,118830.0,118820.0,1.02983022]
["bitfinex","BTCUSD",1752709648554,0.21607315,118830.0,118820.0,1.02983022]
["bitfinex","BTCUSD",1752709651770,0.21607315,118830.0,118820.0,0.52024]
["bitfinex","BTCUSD",1752709652054,0.21607315,118830.0,118820.0,1.02983022]
["bitfinex","BTCUSD",1752709652476,0.19937315,118830.0,118820.0,1.02983022]
["bitfinex","BTCUSD",1752709654335,0.18307315,118830.0,118820.0,1.02983022]
["bitfinex","BTCUSD",1752709654980,0.18307315,118830.0,118820.0,1.03489022]
["bitfinex","BTCUSD",1752709656602,0.18110315,118830.0,118820.0,0.92105022]
["bitfinex","BTCUSD",1752709656823,0.21856315,118830.0,118820.0,0.30479511]
["bitfinex","BTCUSD",1752709657045,0.22387862,118820.0,118810.0,0.01]
["bitfinex","BTCUSD",1752709657266,0.48066373,118820.0,118810.0,0.01]
["bitfinex","BTCUSD",1752709657494,0.23721917,118820.0,118810.0,0.1402]
["bitfinex","BTCUSD",1752709657729,0.22873862,118820.0,118810.0,0.1402]
["bitfinex","BTCUSD",1752709658418,0.22873862,118820.0,118810.0,0.39499511]
["bitfinex","BTCUSD",1752709659049,0.22873862,118820.0,118810.0,0.1402]
["bitfinex","BTCUSD",1752709659261,0.22973862,118820.0,118810.0,0.1402]
["bitfinex","BTCUSD",1752709675041,0.21519777,118820.0,118810.0,0.1402]
["bitfinex","BTCUSD",1752709675259,0.22973862,118820.0,118810.0,0.1402]
["bitfinex","BTCUSD",1752709676544,0.22973862,118820.0,118810.0,0.1404]
["bitfinex","BTCUSD",1752709681283,0.22686862,118820.0,118810.0,0.1404]
["bitfinex","BTCUSD",1752709682335,0.22686862,118820.0,118810.0,0.48039432]
["bitfinex","BTCUSD",1752709682972,0.22686862,118820.0,118810.0,0.1404]
["bitfinex","BTCUSD",1752709683182,0.22686862,118820.0,118810.0,0.39538576]
["bitfinex","BTCUSD",1752709687882,0.19406862,118820.0,118810.0,0.1402]
["bitfinex","BTCUSD",1752709688086,0.19406862,118820.0,118810.0,0.39518576]
["bitfinex","BTCUSD",1752709690978,0.19207862,118820.0,118810.0,0.43308576]
["bitfinex","BTCUSD",1752709691192,0.17753777,118820.0,118810.0,0.69113515]
["bitfinex","BTCUSD",1752709691410,0.17753777,118820.0,118810.0,0.18422726]
["bitfinex","BTCUSD",1752709691622,0.17753777,118820.0,118810.0,0.43921302]
["bitfinex","BTCUSD",1752709691839,0.17753777,118820.0,118810.0,0.69419878]
["bitfinex","BTCUSD",1752709692073,0.17753777,118820.0,118810.0,0.68807152]
["bitfinex","BTCUSD",1752709692935,0.17753777,118820.0,118810.0,0.1781]
["bitfinex","BTCUSD",1752709693147,0.17753777,118820.0,118810.0,0.68807152]
["bitfinex","BTCUSD",1752709693358,0.17753777,118820.0,118810.0,0.1781]
["bitfinex","BTCUSD",1752709693586,0.17753777,118820.0,118810.0,0.43308576]
["bitfinex","BTCUSD",1752709694091,0.17753777,118820.0,118810.0,0.42308576]
["bitfinex","BTCUSD",1752709694712,0.17753777,118820.0,118810.0,0.1681]
["bitfinex","BTCUSD",1752709694972,0.17753777,118820.0,118810.0,0.42308576]
["bitfinex","BTCUSD",1752709695652,0.17753777,118820.0,118810.0,0.67807152]
["bitfinex","BTCUSD",1752709696858,0.17753777,118820.0,118810.0,0.68417276]
["bitfinex","BTCUSD",1752709699207,0.17753777,118820.0,118810.0,1.10968304]
["bitfinex","BTCUSD",1752709700311,0.17753777,118820.0,118810.0,0.59971152]
["bitfinex","BTCUSD",1752709700740,0.17753777,118820.0,118810.0,1.10968304]
["bitfinex","BTCUSD",1752709700953,0.17753777,118820.0,118810.0,1.1035818]
["bitfinex","BTCUSD",1752709711806,0.17753777,118820.0,118810.0,0.59361028]
["bitfinex","BTCUSD",1752709712026,0.17753777,118820.0,118810.0,1.1035818]
["bitfinex","BTCUSD",1752709719544,0.17753777,118820.0,118810.0,0.59361028]
["bitfinex","BTCUSD",1752709719767,0.17753777,118820.0,118810.0,1.1035818]
["bitfinex","BTCUSD",1752709724291,0.17753777,118820.0,118810.0,0.59361028]
["bitfinex","BTCUSD",1752709724496,0.17753777,118820.0,118810.0,1.1035818]
["bitfinex","BTCUSD",1752709735919,0.17753777,118820.0,118810.0,0.44655028]
["bitfinex","BTCUSD",1752709736125,0.17951777,118820.0,118810.0,0.81561604]
["bitfinex","BTCUSD",1752709736555,0.17951777,118820.0,118810.0,1.0706018]
["bitfinex","BTCUSD",1752709736756,0.17753777,118820.0,118810.0,1.0859018]
["bitfinex","BTCUSD",1752709736966,0.17753777,118820.0,118810.0,1.1015018]
["bitfinex","BTCUSD",1752709742926,0.17753777,118820.0,118810.0,0.83091604]
["bitfinex","BTCUSD",1752709743187,0.17753777,118820.0,118810.0,1.0859018]
["bitfinex","BTCUSD",1752709746186,0.17753777,118820.0,118810.0,1.0706018]
["bitfinex","BTCUSD",1752709748729,0.17753777,118820.0,118810.0,0.56063028]
["bitfinex","BTCUSD",1752709749147,0.17753777,118820.0,118810.0,1.0706018]
["bitfinex","BTCUSD",1752709749980,0.17753777,118820.0,118810.0,0.9405218]
["bitfinex","BTCUSD",1752709750193,0.17753777,118820.0,118810.0,1.0706018]
["bitfinex","BTCUSD",1752709753662,0.17753777,118820.0,118810.0,0.56063028]
["bitfinex","BTCUSD",1752709753869,0.17753777,118820.0,118810.0,1.0706018]
["bitfinex","BTCUSD",1752709755344,0.17753777,118820.0,118810.0,1.0859018]
["bitfinex","BTCUSD",1752709758307,0.17753777,118820.0,118810.0,1.1014018]
["bitfinex","BTCUSD",1752709758790,0.17753777,118820.0,118810.0,1.1514018]
["bitfinex","BTCUSD",1752709767751,0.17753777,118820.0,118810.0,1.0213218]
["bitfinex","BTCUSD",1752709767968,0.17753777,118820.0,118810.0,1.1513618]
["bitfinex","BTCUSD",1752709768681,0.17753777,118820.0,118810.0,1.0213218]
["bitfinex","BTCUSD",1752709768877,0.17753777,118820.0,118810.0,1.1513618]
["bitfinex","BTCUSD",1752709770796,0.17753777,118820.0,118810.0,1.1358618]
["bitfinex","BTCUSD",1752709772195,0.17753777,118820.0,118810.0,0.62589028]
["bitfinex","BTCUSD",1752709772407,0.17753777,118820.0,118810.0,1.1358618]
["bitfinex","BTCUSD",1752709774082,0.17753777,118820.0,118810.0,1.1521618]
["bitfinex","BTCUSD",1752709775096,0.17753777,118820.0,118810.0,1.1358618]
["bitfinex","BTCUSD",1752709776775,0.17753777,118820.0,118810.0,1.1205618]
["bitfinex","BTCUSD",1752709780369,0.17753777,118820.0,118810.0,1.1205218]
["bitfinex","BTCUSD",1752709781196,0.17753777,118820.0,118810.0,0.9905218]
["bitfinex","BTCUSD",1752709781403,0.17753777,118820.0,118810.0,1.1205218]
["bitfinex","BTCUSD",1752709784905,0.17950777,118820.0,118810.0,0.65002576]
["bitfinex","BTCUSD",1752709785136,0.19550777,118820.0,118810.0,0.77498576]
["bitfinex","BTCUSD",1752709785340,0.21090777,118820.0,118810.0,0.77498576]
["bitfinex","BTCUSD",1752709785752,0.19550777,118820.0,118810.0,0.77498576]
["bitfinex","BTCUSD",1752709785976,0.22833862,118820.0,118810.0,0.05]
["bitfinex","BTCUSD",1752709786178,0.22833862,118820.0,118810.0,0.43498576]
["bitfinex","BTCUSD",1752709788551,0.22833862,118820.0,118810.0,0.18]
["bitfinex","BTCUSD",1752709788757,0.22833862,118820.0,118810.0,0.43498576]
["bitfinex","BTCUSD",1752709789839,0.22833862,118820.0,118810.0,0.18]
["bitfinex","BTCUSD",1752709790042,0.22833862,118820.0,118810.0,0.43498576]
["bitfinex","BTCUSD",1752709791640,0.22833862,118820.0,118810.0,0.18]
["bitfinex","BTCUSD",1752709791960,0.22833862,118820.0,118810.0,0.43498576]
["bitfinex","BTCUSD",1752709792597,0.22833862,118820.0,118810.0,0.30498576]
["bitfinex","BTCUSD",1752709792803,0.22833862,118820.0,118810.0,0.43498576]
["bitfinex","BTCUSD",1752709797097,0.22833862,118820.0,118810.0,0.30498576]
["bitfinex","BTCUSD",1752709797320,0.48332438,118820.0,118810.0,0.17996]
["bitfinex","BTCUSD",1752709797744,0.22833862,118820.0,118810.0,0.17996]
["bitfinex","BTCUSD",1752709798152,0.22733862,118820.0,118810.0,0.17996]
["bitfinex","BTCUSD",1752709798500,0.22933862,118820.0,118810.0,0.17996]
["bitfinex","BTCUSD",1752709798702,0.22733862,118820.0,118810.0,0.17996]
["bitfinex","BTCUSD",1752709799170,0.23133862,118820.0,118810.0,0.17996]
["bitfinex","BTCUSD",1752709799755,0.23982587,118820.0,118810.0,0.17996]
["bitfinex","BTCUSD",1752709800642,0.23693587,118820.0,118810.0,0.17996]
["bitfinex","BTCUSD",1752709801051,0.23982587,118820.0,118810.0,0.43494576]
["bitfinex","BTCUSD",1752709801267,0.23982587,118820.0,118810.0,0.38494576]
["bitfinex","BTCUSD",1752709801476,0.23133862,118820.0,118810.0,0.38494576]
["bitfinex","BTCUSD",1752709801687,0.23133862,118820.0,118810.0,0.12996]
["bitfinex","BTCUSD",1752709801868,0.17675264,118810.0,118800.0,0.00322924]
["bitfinex","BTCUSD",1752709802016,0.17873264,118810.0,118800.0,0.385045]
["bitfinex","BTCUSD",1752709804217,0.17873264,118810.0,118800.0,0.13534924]
["bitfinex","BTCUSD",1752709804431,0.17676752,118800.0,118790.0,0.01]
["bitfinex","BTCUSD",1752709804598,0.48235413,118800.0,118790.0,0.13996]
["bitfinex","BTCUSD",1752709804937,0.48235413,118800.0,118790.0,0.01]
["bitfinex","BTCUSD",1752709805143,0.48235413,118800.0,118790.0,0.14012]
["bitfinex","BTCUSD",1752709805759,0.22252326,118790.0,118780.0,0.13312]
["bitfinex","BTCUSD",1752709805963,0.22252326,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752709805964,0.22466326,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752709806165,0.22738326,118790.0,118780.0,0.13316]
["bitfinex","BTCUSD",1752709806608,0.16839269,118770.0,118760.0,0.02203]
["bitfinex","BTCUSD",1752709806824,0.17682707,118760.0,118750.0,0.01963]
["bitfinex","BTCUSD",1752709807037,0.17684196,118750.0,118740.0,0.29381576]
["bitfinex","BTCUSD",1752709807248,0.17684196,118750.0,118740.0,0.61982632]
["bitfinex","BTCUSD",1752709807471,0.17684196,118750.0,118740.0,0.41010632]
["bitfinex","BTCUSD",1752709807720,0.17684196,118750.0,118740.0,0.40214383]
["bitfinex","BTCUSD",1752709808152,0.17684196,118750.0,118740.0,0.41784383]
["bitfinex","BTCUSD",1752709808787,0.17684196,118750.0,118740.0,0.42084383]
["bitfinex","BTCUSD",1752709809035,0.17684196,118750.0,118740.0,0.84619482]
["bitfinex","BTCUSD",1752709809674,0.17684196,118750.0,118740.0,0.50585807]
["bitfinex","BTCUSD",1752709809877,0.17684196,118750.0,118740.0,0.84619482]
["bitfinex","BTCUSD",1752709812643,0.17898196,118750.0,118740.0,0.50585807]
["bitfinex","BTCUSD",1752709812854,0.17898196,118750.0,118740.0,0.49015807]
["bitfinex","BTCUSD",1752709813073,0.17898196,118750.0,118740.0,0.83049482]
["bitfinex","BTCUSD",1752709813574,0.17898196,118750.0,118740.0,0.49015807]
["bitfinex","BTCUSD",1752709813760,0.17898196,118750.0,118740.0,0.82195731]
["bitfinex","BTCUSD",1752709814516,0.17898196,118750.0,118740.0,0.48162056]
["bitfinex","BTCUSD",1752709815267,0.17898196,118750.0,118740.0,0.82195731]
["bitfinex","BTCUSD",1752709816199,0.17684196,118750.0,118740.0,0.82195731]
["bitfinex","BTCUSD",1752709816420,0.17684196,118750.0,118740.0,0.83755731]
["bitfinex","BTCUSD",1752709816633,0.17684196,118750.0,118740.0,0.84612289]
["bitfinex","BTCUSD",1752709816844,0.17684196,118750.0,118740.0,0.83755731]
["bitfinex","BTCUSD",1752709818562,0.17684196,118750.0,118740.0,0.83455731]
["bitfinex","BTCUSD",1752709818953,0.17684196,118750.0,118740.0,0.84302726]
["bitfinex","BTCUSD",1752709819253,0.17684196,118750.0,118740.0,0.83455731]
["bitfinex","BTCUSD",1752709820318,0.17684196,118750.0,118740.0,0.81895731]
["bitfinex","BTCUSD",1752709820533,0.17898196,118750.0,118740.0,0.81895731]
["bitfinex","BTCUSD",1752709820757,0.17898196,118750.0,118740.0,0.83515731]
["bitfinex","BTCUSD",1752709820967,0.17684196,118750.0,118740.0,0.83515731]
["bitfinex","BTCUSD",1752709821182,0.17684196,118750.0,118740.0,0.84381005]
["bitfinex","BTCUSD",1752709821396,0.17684196,118750.0,118740.0,0.82761005]
["bitfinex","BTCUSD",1752709822138,0.17684196,118750.0,118740.0,0.84381005]
["bitfinex","BTCUSD",1752709825375,0.18526301,118750.0,118740.0,0.94522033]
["bitfinex","BTCUSD",1752709826009,0.18526301,118750.0,118740.0,1.12207717]
["bitfinex","BTCUSD",1752709826217,0.18526301,118750.0,118740.0,1.4648949]
["bitfinex","BTCUSD",1752709826429,0.18526301,118750.0,118740.0,1.47331644]
["bitfinex","BTCUSD",1752709826598,0.18526301,118750.0,118740.0,1.11613654]
["bitfinex","BTCUSD",1752709826832,0.18526301,118750.0,118740.0,1.1245583]
["bitfinex","BTCUSD",1752709827033,0.18526301,118750.0,118740.0,1.14140146]
["bitfinex","BTCUSD",1752709827465,0.18526301,118750.0,118740.0,0.94502033]
["bitfinex","BTCUSD",1752709829546,0.18526301,118750.0,118740.0,1.11345556]
["bitfinex","BTCUSD",1752709829677,0.18526301,118750.0,118740.0,1.12187725]
["bitfinex","BTCUSD",1752709830303,0.18526301,118750.0,118740.0,0.7815405]
["bitfinex","BTCUSD",1752709830538,0.18526301,118750.0,118740.0,1.12187725]
["bitfinex","BTCUSD",1752709830745,0.1768421,118750.0,118740.0,1.12187725]
["bitfinex","BTCUSD",1752709831166,0.1768421,118750.0,118740.0,1.11345556]
["bitfinex","BTCUSD",1752709831809,0.16842105,118750.0,118740.0,0.94502033]
["bitfinex","BTCUSD",1752709832003,0.16842105,118750.0,118740.0,1.11345556]
["bitfinex","BTCUSD",1752709832340,0.16842105,118750.0,118740.0,1.12187732]
["bitfinex","BTCUSD",1752709833569,0.16842105,118750.0,118740.0,0.95344209]
["bitfinex","BTCUSD",1752709834012,0.16842105,118750.0,118740.0,1.12187732]
["bitfinex","BTCUSD",1752709834678,0.16842105,118750.0,118740.0,0.94502033]
["bitfinex","BTCUSD",1752709835105,0.16842105,118750.0,118740.0,0.94498033]
["bitfinex","BTCUSD",1752709835538,0.16842105,118750.0,118740.0,0.92908033]
["bitfinex","BTCUSD",1752709836807,0.16842105,118750.0,118740.0,0.94548033]
["bitfinex","BTCUSD",1752709838829,0.16842105,118750.0,118740.0,0.60514358]
["bitfinex","BTCUSD",1752709839069,0.16842105,118750.0,118740.0,0.94548033]
["bitfinex","BTCUSD",1752709840339,0.17039105,118750.0,118740.0,0.92908033]
["bitfinex","BTCUSD",1752709840553,0.17039105,118750.0,118740.0,0.91288033]
["bitfinex","BTCUSD",1752709840721,0.17039105,118750.0,118740.0,0.78284033]
["bitfinex","BTCUSD",1752709840964,0.17039105,118750.0,118740.0,0.69420005]
["bitfinex","BTCUSD",1752709841177,0.20139105,118750.0,118740.0,0.82208005]
["bitfinex","BTCUSD",1752709841402,0.20139105,118750.0,118740.0,0.69204005]
["bitfinex","BTCUSD",1752709841612,0.18579105,118750.0,118740.0,0.82208005]
["bitfinex","BTCUSD",1752709842246,0.17039105,118750.0,118740.0,0.82208005]
["bitfinex","BTCUSD",1752709842671,0.17039105,118750.0,118740.0,0.82512005]
["bitfinex","BTCUSD",1752709843133,0.17039105,118750.0,118740.0,0.82479261]
["bitfinex","BTCUSD",1752709844016,0.17039105,118750.0,118740.0,0.82175261]
["bitfinex","BTCUSD",1752709844251,0.18619105,118750.0,118740.0,0.82175261]
["bitfinex","BTCUSD",1752709845145,0.2204219,118750.0,118740.0,0.82175261]
["bitfinex","BTCUSD",1752709845798,0.2204219,118750.0,118740.0,0.48141586]
["bitfinex","BTCUSD",1752709846196,0.2175319,118750.0,118740.0,0.48141586]
["bitfinex","BTCUSD",1752709846870,0.2175319,118750.0,118740.0,0.81309987]
["bitfinex","BTCUSD",1752709847117,0.2185319,118750.0,118740.0,0.68305987]
["bitfinex","BTCUSD",1752709847358,0.2185319,118750.0,118740.0,0.81309987]
["bitfinex","BTCUSD",1752709847780,0.2185319,118750.0,118740.0,0.13276312]
["bitfinex","BTCUSD",1752709848004,0.2214219,118750.0,118740.0,0.13276312]
["bitfinex","BTCUSD",1752709849134,0.3514619,118750.0,118740.0,0.00272312]
["bitfinex","BTCUSD",1752709849342,0.3514619,118750.0,118740.0,0.13276312]
["bitfinex","BTCUSD",1752709849552,0.3514619,118750.0,118740.0,0.00272312]
["bitfinex","BTCUSD",1752709849862,0.3514619,118750.0,118740.0,0.13276312]
["bitfinex","BTCUSD",1752709850083,0.3514619,118750.0,118740.0,0.00272312]
["bitfinex","BTCUSD",1752709854420,0.43697218,118750.0,118740.0,0.00272312]
["bitfinex","BTCUSD",1752709854628,0.18529385,118730.0,118720.0,0.68333675]
["bitfinex","BTCUSD",1752709854896,0.18529385,118730.0,118720.0,0.68384319]
["bitfinex","BTCUSD",1752709854897,0.18728385,118730.0,118720.0,0.68384319]
["bitfinex","BTCUSD",1752709855131,0.3660447,118730.0,118720.0,0.00350644]
["bitfinex","BTCUSD",1752709856227,0.45155498,118730.0,118720.0,0.00350644]
["bitfinex","BTCUSD",1752709856447,0.45155498,118730.0,118720.0,0.00450644]
["bitfinex","BTCUSD",1752709856882,0.45155498,118730.0,118720.0,0.00350644]
["bitfinex","BTCUSD",1752709857085,0.45255498,118730.0,118720.0,0.00350644]
["bitfinex","BTCUSD",1752709861693,0.18532507,118710.0,118700.0,0.34691478]
["bitfinex","BTCUSD",1752709861883,0.18532507,118710.0,118700.0,0.00332803]
["bitfinex","BTCUSD",1752709861884,0.31735507,118710.0,118700.0,0.00332803]
["bitfinex","BTCUSD",1752709862368,0.31735507,118710.0,118700.0,0.34366478]
["bitfinex","BTCUSD",1752709862578,0.31735507,118710.0,118700.0,0.36444478]
["bitfinex","BTCUSD",1752709862796,0.31536507,118710.0,118700.0,0.36444478]
["bitfinex","BTCUSD",1752709863025,0.31536507,118710.0,118700.0,0.38074478]
["bitfinex","BTCUSD",1752709863238,0.31536507,118710.0,118700.0,0.38274478]
["bitfinex","BTCUSD",1752709864770,0.31734507,118710.0,118700.0,0.35104478]
["bitfinex","BTCUSD",1752709865340,0.31734507,118710.0,118700.0,0.34779478]
["bitfinex","BTCUSD",1752709865549,0.31734507,118710.0,118700.0,0.34579478]
["bitfinex","BTCUSD",1752709866006,0.31734507,118710.0,118700.0,0.34904478]
["bitfinex","BTCUSD",1752709866431,0.31734507,118710.0,118700.0,0.68904478]
["bitfinex","BTCUSD",1752709867647,0.31734507,118710.0,118700.0,0.36370803]
["bitfinex","BTCUSD",1752709867648,0.31536507,118710.0,118700.0,0.36370803]
["bitfinex","BTCUSD",1752709867868,0.31536507,118710.0,118700.0,0.72004478]
["bitfinex","BTCUSD",1752709868910,0.18532507,118710.0,118700.0,0.72004478]
["bitfinex","BTCUSD",1752709871141,0.18532507,118710.0,118700.0,0.85008478]
["bitfinex","BTCUSD",1752709872005,0.18532507,118710.0,118700.0,0.72004478]
["bitfinex","BTCUSD",1752709877071,0.18532507,118710.0,118700.0,0.83239912]
["bitfinex","BTCUSD",1752709877323,0.18532507,118710.0,118700.0,0.80555506]
["bitfinex","BTCUSD",1752709877548,0.18532507,118710.0,118700.0,1.00775464]
["bitfinex","BTCUSD",1752709877762,0.18532507,118710.0,118700.0,1.02460347]
["bitfinex","BTCUSD",1752709877975,0.18532507,118710.0,118700.0,1.36723906]
["bitfinex","BTCUSD",1752709878188,0.18532507,118710.0,118700.0,1.00775464]
["bitfinex","BTCUSD",1752709878413,0.17690154,118710.0,118700.0,0.83083806]
["bitfinex","BTCUSD",1752709879059,0.17690154,118710.0,118700.0,0.99933005]
["bitfinex","BTCUSD",1752709879266,0.01684727,118710.0,118700.0,1.03532641]
["bitfinex","BTCUSD",1752709879487,0.01684727,118710.0,118700.0,1.50336432]
["bitfinex","BTCUSD",1752709879696,0.02527108,118710.0,118700.0,1.51793577]
["bitfinex","BTCUSD",1752709879909,0.20217277,118710.0,118700.0,1.03532655]
["bitfinex","BTCUSD",1752709880153,0.1853255,118710.0,118700.0,0.47450131]
["bitfinex","BTCUSD",1752709880587,0.1853255,118710.0,118700.0,0.00332803]
["bitfinex","BTCUSD",1752709880588,0.2053855,118710.0,118700.0,0.00332803]
["bitfinex","BTCUSD",1752709880590,0.1873055,118710.0,118700.0,0.00332803]
["bitfinex","BTCUSD",1752709880826,0.1873055,118710.0,118700.0,0.36534478]
["bitfinex","BTCUSD",1752709881054,0.1853255,118710.0,118700.0,0.36534478]
["bitfinex","BTCUSD",1752709881289,0.3153255,118710.0,118700.0,0.36534478]
["bitfinex","BTCUSD",1752709881516,0.3153255,118710.0,118700.0,0.38184478]
["bitfinex","BTCUSD",1752709881955,0.1853255,118710.0,118700.0,0.38184478]
["bitfinex","BTCUSD",1752709882157,0.3153255,118710.0,118700.0,0.38184478]
["bitfinex","BTCUSD",1752709882387,0.1853255,118710.0,118700.0,0.38184478]
["bitfinex","BTCUSD",1752709882834,0.1853255,118710.0,118700.0,0.80848797]
["bitfinex","BTCUSD",1752709883059,0.1863255,118710.0,118700.0,0.80735506]
["bitfinex","BTCUSD",1752709883716,0.1863255,118710.0,118700.0,0.46701831]
["bitfinex","BTCUSD",1752709883936,0.1863255,118710.0,118700.0,0.80735506]
["bitfinex","BTCUSD",1752709889536,0.1863255,118710.0,118700.0,0.93735506]
["bitfinex","BTCUSD",1752709897207,0.1853255,118710.0,118700.0,0.93735506]
["bitfinex","BTCUSD",1752709901343,0.1853255,118710.0,118700.0,0.92085506]
["bitfinex","BTCUSD",1752709901541,0.1853255,118710.0,118700.0,0.93715506]
["bitfinex","BTCUSD",1752709905208,0.1853255,118710.0,118700.0,0.59681831]
["bitfinex","BTCUSD",1752709905394,0.1853255,118710.0,118700.0,0.93715506]
["bitfinex","BTCUSD",1752709905736,0.1853255,118710.0,118700.0,0.92085506]
["bitfinex","BTCUSD",1752709905951,0.1853255,118710.0,118700.0,0.58051831]
["bitfinex","BTCUSD",1752709906160,0.1853255,118710.0,118700.0,0.92085506]
["bitfinex","BTCUSD",1752709906415,0.1873055,118710.0,118700.0,0.90455506]
["bitfinex","BTCUSD",1752709906640,0.1873055,118710.0,118700.0,0.55883831]
["bitfinex","BTCUSD",1752709906853,0.1873055,118710.0,118700.0,0.89917506]
["bitfinex","BTCUSD",1752709907279,0.2033055,118710.0,118700.0,0.89917506]
["bitfinex","BTCUSD",1752709907741,0.1873055,118710.0,118700.0,0.89917506]
["bitfinex","BTCUSD",1752709908533,0.1874255,118710.0,118700.0,0.89917506]
["bitfinex","BTCUSD",1752709908758,0.1874255,118710.0,118700.0,0.81366478]
["bitfinex","BTCUSD",1752709909406,0.1874255,118710.0,118700.0,0.89917506]
["bitfinex","BTCUSD",1752709909622,0.2034255,118710.0,118700.0,0.89917506]
["bitfinex","BTCUSD",1752709909841,0.2034255,118710.0,118700.0,0.81366478]
["bitfinex","BTCUSD",1752709910700,0.2192255,118710.0,118700.0,0.81366478]
["bitfinex","BTCUSD",1752709911807,0.2219955,118710.0,118700.0,0.81366478]
["bitfinex","BTCUSD",1752709912026,0.2191455,118710.0,118700.0,0.47332803]
["bitfinex","BTCUSD",1752709914385,0.2191455,118710.0,118700.0,0.81366478]
["bitfinex","BTCUSD",1752709917218,0.2033455,118710.0,118700.0,0.81366478]
["bitfinex","BTCUSD",1752709917432,0.2033455,118710.0,118700.0,0.81877478]
["bitfinex","BTCUSD",1752709917433,0.1853255,118710.0,118700.0,0.81877478]
["bitfinex","BTCUSD",1752709917659,0.1853255,118710.0,118700.0,0.83537478]
["bitfinex","BTCUSD",1752709920013,0.1853255,118710.0,118700.0,0.93763879]
["bitfinex","BTCUSD",1752709920258,0.01684699,118710.0,118700.0,1.45584571]
["bitfinex","BTCUSD",1752709920486,0.19374853,118710.0,118700.0,1.45584571]
["bitfinex","BTCUSD",1752709920712,0.01684692,118710.0,118700.0,1.47269412]
["bitfinex","BTCUSD",1752709921587,0.01684692,118710.0,118700.0,1.76419412]
["bitfinex","BTCUSD",1752709921802,0.02527066,118710.0,118700.0,1.76419412]
["bitfinex","BTCUSD",1752709922018,0.01684692,118710.0,118700.0,1.76419412]
["bitfinex","BTCUSD",1752709922244,0.20217228,118710.0,118700.0,1.41543327]
["bitfinex","BTCUSD",1752709922666,0.20217228,118710.0,118700.0,1.42385751]
["bitfinex","BTCUSD",1752709922881,0.20217228,118710.0,118700.0,1.42585751]
["bitfinex","BTCUSD",1752709923129,0.19374889,118710.0,118700.0,1.42585751]
["bitfinex","BTCUSD",1752709923765,0.18532536,118710.0,118700.0,1.41743327]
["bitfinex","BTCUSD",1752709924196,0.18532536,118710.0,118700.0,1.42585751]
["bitfinex","BTCUSD",1752709924387,0.18532536,118710.0,118700.0,1.41743327]
["bitfinex","BTCUSD",1752709925048,0.18532536,118710.0,118700.0,1.42585751]
["bitfinex","BTCUSD",1752709925648,0.18532536,118710.0,118700.0,1.41743327]
["bitfinex","BTCUSD",1752709926556,0.18532536,118710.0,118700.0,1.43428168]
["bitfinex","BTCUSD",1752709927779,0.18532536,118710.0,118700.0,1.44270578]
["bitfinex","BTCUSD",1752709928117,0.0252701,118710.0,118700.0,1.44270578]
["bitfinex","BTCUSD",1752709928320,0.04211751,118710.0,118700.0,1.44270578]
["bitfinex","BTCUSD",1752709928501,0.21059595,118710.0,118700.0,1.44270578]
["bitfinex","BTCUSD",1752709928720,0.03369419,118710.0,118700.0,1.44270578]
["bitfinex","BTCUSD",1752709928929,0.042118,118710.0,118700.0,1.44270578]
["bitfinex","BTCUSD",1752709929128,0.20217284,118710.0,118700.0,1.45956268]
["bitfinex","BTCUSD",1752709929350,0.03369504,118710.0,118700.0,1.45956268]
["bitfinex","BTCUSD",1752709929553,0.20217284,118710.0,118700.0,1.45956268]
["bitfinex","BTCUSD",1752709930784,0.00842339,118710.0,118700.0,1.80832353]
["bitfinex","BTCUSD",1752709930988,0.03369447,118710.0,118700.0,1.46798678]
["bitfinex","BTCUSD",1752709931607,0.20217227,118710.0,118700.0,1.76620226]
["bitfinex","BTCUSD",1752709931856,0.19374888,118710.0,118700.0,1.42585779]
["bitfinex","BTCUSD",1752709931987,0.17690161,118710.0,118700.0,0.96587152]
["bitfinex","BTCUSD",1752709932186,0.17690161,118710.0,118700.0,0.80868506]
["bitfinex","BTCUSD",1752709932399,0.17888161,118710.0,118700.0,0.77117506]
["bitfinex","BTCUSD",1752709932601,0.21316161,118710.0,118700.0,0.13528803]
["bitfinex","BTCUSD",1752709932805,0.21316161,118710.0,118700.0,0.47528803]
["bitfinex","BTCUSD",1752709933208,0.21316161,118710.0,118700.0,0.13528803]
["bitfinex","BTCUSD",1752709933411,0.21316161,118710.0,118700.0,0.47528803]
["bitfinex","BTCUSD",1752709934239,0.21316161,118710.0,118700.0,0.47328803]
["bitfinex","BTCUSD",1752709935725,0.21316161,118710.0,118700.0,0.34332803]
["bitfinex","BTCUSD",1752709935924,0.21316161,118710.0,118700.0,0.13328803]
["bitfinex","BTCUSD",1752709936778,0.34312161,118710.0,118700.0,0.00332803]
["bitfinex","BTCUSD",1752709938737,0.35766246,118710.0,118700.0,0.00332803]
["bitfinex","BTCUSD",1752709939152,0.69899921,118710.0,118700.0,0.00332803]
["bitfinex","BTCUSD",1752709939609,0.35866246,118710.0,118700.0,0.00332803]
["bitfinex","BTCUSD",1752709939833,0.35866246,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709941088,0.69899921,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709941331,0.35866246,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709942682,0.69899921,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709943322,0.78450949,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709943682,0.44417274,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709956662,0.78450949,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709957043,0.44417274,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709958248,0.78450949,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709959520,0.44417274,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709961654,0.78450949,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709962758,0.44417274,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709962981,0.78450949,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709967039,0.44417274,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709967245,0.42787274,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709970116,0.44367274,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709970323,0.78400949,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709970775,0.44367274,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709970984,0.17988161,118710.0,118700.0,0.00515001]
["bitfinex","BTCUSD",1752709971108,0.30782161,118710.0,118700.0,0.03755001]
["bitfinex","BTCUSD",1752709971313,0.32236246,118710.0,118700.0,0.03755001]
["bitfinex","BTCUSD",1752709971904,0.32435246,118710.0,118700.0,0.02155001]
["bitfinex","BTCUSD",1752709972344,0.32435246,118710.0,118700.0,0.01849001]
["bitfinex","BTCUSD",1752709973338,0.32435246,118710.0,118700.0,0.01640001]
["bitfinex","BTCUSD",1752709973539,0.32435246,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709973715,0.32722246,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709976294,0.32435246,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709977933,0.32435246,118710.0,118700.0,0.01650001]
["bitfinex","BTCUSD",1752709979988,0.32435246,118710.0,118700.0,0.01956001]
["bitfinex","BTCUSD",1752709980813,0.32435246,118710.0,118700.0,0.01650001]
["bitfinex","BTCUSD",1752709981841,0.32435246,118710.0,118700.0,0.01956001]
["bitfinex","BTCUSD",1752709982677,0.32435246,118710.0,118700.0,0.02165001]
["bitfinex","BTCUSD",1752709982882,0.19443246,118710.0,118700.0,0.03745001]
["bitfinex","BTCUSD",1752709983097,0.32236246,118710.0,118700.0,0.03745001]
["bitfinex","BTCUSD",1752709983330,0.30782161,118710.0,118700.0,0.37778676]
["bitfinex","BTCUSD",1752709983971,0.30782161,118710.0,118700.0,0.03745001]
["bitfinex","BTCUSD",1752709985440,0.17988161,118710.0,118700.0,0.03745001]
["bitfinex","BTCUSD",1752709986497,0.19442246,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752709987134,0.19442246,118710.0,118700.0,0.01590001]
["bitfinex","BTCUSD",1752709987391,0.19442246,118710.0,118700.0,0.02105001]
["bitfinex","BTCUSD",1752709988481,0.19244246,118710.0,118700.0,0.03705001]
["bitfinex","BTCUSD",1752709997690,0.19244246,118710.0,118700.0,0.37738676]
["bitfinex","BTCUSD",1752709998548,0.19244246,118710.0,118700.0,0.03705001]
["bitfinex","BTCUSD",1752709999537,0.19442246,118710.0,118700.0,0.03705001]
["bitfinex","BTCUSD",1752710001238,0.19442246,118710.0,118700.0,0.02105001]
["bitfinex","BTCUSD",1752710001673,0.19442246,118710.0,118700.0,0.01590001]
["bitfinex","BTCUSD",1752710001889,0.19442246,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752710002337,0.19442246,118710.0,118700.0,0.01650001]
["bitfinex","BTCUSD",1752710004209,0.19442246,118710.0,118700.0,0.01959001]
["bitfinex","BTCUSD",1752710004845,0.19442246,118710.0,118700.0,0.02159001]
["bitfinex","BTCUSD",1752710005261,0.19442246,118710.0,118700.0,0.03789001]
["bitfinex","BTCUSD",1752710008984,0.19442246,118710.0,118700.0,0.29335925]
["bitfinex","BTCUSD",1752710009578,0.21343284,118700.0,118670.0,0.06515277]
["bitfinex","BTCUSD",1752710009827,0.19347711,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752710010042,0.44894635,118680.0,118670.0,0.00309001]
["bitfinex","BTCUSD",1752710010252,0.19347711,118680.0,118670.0,0.26055925]
["bitfinex","BTCUSD",1752710010679,0.19347711,118680.0,118670.0,0.39039925]
["bitfinex","BTCUSD",1752710011110,0.19347711,118680.0,118670.0,0.26055925]
["bitfinex","BTCUSD",1752710011316,0.19347711,118680.0,118670.0,0.39048445]
["bitfinex","BTCUSD",1752710011706,0.19447711,118680.0,118670.0,0.39048445]
["bitfinex","BTCUSD",1752710012635,0.19447711,118680.0,118670.0,0.13501521]
["bitfinex","BTCUSD",1752710012834,0.19447711,118680.0,118670.0,0.39048445]
["bitfinex","BTCUSD",1752710013009,0.19447711,118680.0,118670.0,0.13501521]
["bitfinex","BTCUSD",1752710014040,0.19447711,118680.0,118670.0,0.14366008]
["bitfinex","BTCUSD",1752710014261,0.19447711,118680.0,118670.0,0.13192521]
["bitfinex","BTCUSD",1752710014473,0.21057711,118680.0,118670.0,0.12992521]
["bitfinex","BTCUSD",1752710014835,0.21057711,118680.0,118670.0,8.521e-05]
["bitfinex","BTCUSD",1752710015038,0.56726718,118680.0,118670.0,0.12992521]
["bitfinex","BTCUSD",1752710015255,0.21057711,118680.0,118670.0,0.12992521]
["bitfinex","BTCUSD",1752710015869,0.19447711,118680.0,118670.0,8.521e-05]
["bitfinex","BTCUSD",1752710016059,0.19447711,118680.0,118670.0,0.13501521]
["bitfinex","BTCUSD",1752710016468,0.19248711,118680.0,118670.0,0.13501521]
["bitfinex","BTCUSD",1752710016672,0.19248711,118680.0,118670.0,0.15081521]
["bitfinex","BTCUSD",1752710017497,0.19248711,118680.0,118670.0,0.13501521]
["bitfinex","BTCUSD",1752710019020,0.19446711,118680.0,118670.0,0.13501521]
["bitfinex","BTCUSD",1752710019473,0.19446711,118680.0,118670.0,0.00208521]
["bitfinex","BTCUSD",1752710019709,0.21046711,118680.0,118670.0,0.12992521]
["bitfinex","BTCUSD",1752710022034,0.19446711,118680.0,118670.0,0.12992521]
["bitfinex","BTCUSD",1752710022776,0.19446711,118680.0,118670.0,0.13501521]
["bitfinex","BTCUSD",1752710024663,0.19446711,118680.0,118670.0,0.13501521]
["bitfinex","BTCUSD",1752710025366,0.19446711,118680.0,118670.0,0.13192521]
["bitfinex","BTCUSD",1752710026076,0.19446711,118680.0,118670.0,0.13501521]
["bitfinex","BTCUSD",1752710026954,0.19446711,118680.0,118670.0,0.1350152]
["bitfinex","BTCUSD",1752710027777,0.19446711,118680.0,118670.0,0.0051752]
["bitfinex","BTCUSD",1752710027995,0.19446711,118680.0,118670.0,0.1350152]
["bitfinex","BTCUSD",1752710031273,0.19446711,118680.0,118670.0,0.1319252]
["bitfinex","BTCUSD",1752710032321,0.19446711,118680.0,118670.0,0.1349452]
["bitfinex","BTCUSD",1752710036617,0.19446711,118680.0,118670.0,0.1319252]
["bitfinex","BTCUSD",1752710037444,0.19446711,118680.0,118670.0,0.1349452]
["bitfinex","BTCUSD",1752710041100,0.19446711,118680.0,118670.0,0.39054701]
["bitfinex","BTCUSD",1752710042375,0.19446711,118680.0,118670.0,0.1349052]
["bitfinex","BTCUSD",1752710042608,0.19446711,118680.0,118670.0,0.39050701]
["bitfinex","BTCUSD",1752710043320,0.48166892,118680.0,118670.0,0.1298852]
["bitfinex","BTCUSD",1752710044634,0.22606711,118680.0,118670.0,0.1298852]
["bitfinex","BTCUSD",1752710044846,0.46646892,118680.0,118670.0,0.1298852]
["bitfinex","BTCUSD",1752710045281,0.46646892,118680.0,118670.0,8.52e-05]
["bitfinex","BTCUSD",1752710045495,0.48206892,118680.0,118670.0,0.1298852]
["bitfinex","BTCUSD",1752710047965,0.5675792,118680.0,118670.0,8.52e-05]
["bitfinex","BTCUSD",1752710048224,0.5675792,118680.0,118670.0,0.1298852]
["bitfinex","BTCUSD",1752710048440,0.31197739,118680.0,118670.0,0.1298852]
["bitfinex","BTCUSD",1752710048663,0.5675792,118680.0,118670.0,8.52e-05]
["bitfinex","BTCUSD",1752710048881,0.5675792,118680.0,118670.0,0.1298852]
["bitfinex","BTCUSD",1752710049096,0.5704692,118680.0,118670.0,8.52e-05]
["bitfinex","BTCUSD",1752710049309,0.82607101,118680.0,118670.0,0.12980001]
["bitfinex","BTCUSD",1752710050403,0.82607101,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752710050624,0.82607101,118680.0,118670.0,0.12980001]
["bitfinex","BTCUSD",1752710050843,0.82607101,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752710051059,0.22220202,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752710051269,0.20997608,118660.0,118650.0,0.1298]
["bitfinex","BTCUSD",1752710051482,0.20793185,118650.0,118640.0,0.00328532]
["bitfinex","BTCUSD",1752710051694,0.46353366,118650.0,118640.0,0.13308532]
["bitfinex","BTCUSD",1752710051898,0.46554366,118650.0,118640.0,0.13308532]
["bitfinex","BTCUSD",1752710052150,0.20994185,118650.0,118640.0,0.13308532]
["bitfinex","BTCUSD",1752710052349,0.19354185,118650.0,118640.0,0.13308532]
["bitfinex","BTCUSD",1752710052578,0.19354185,118650.0,118640.0,0.00328532]
["bitfinex","BTCUSD",1752710052791,0.19354185,118650.0,118640.0,0.13308532]
["bitfinex","BTCUSD",1752710053393,0.20994185,118650.0,118640.0,0.13308532]
["bitfinex","BTCUSD",1752710053561,0.22534185,118650.0,118640.0,0.13308532]
["bitfinex","BTCUSD",1752710054168,0.22534185,118650.0,118640.0,0.00328532]
["bitfinex","BTCUSD",1752710054687,0.22819185,118650.0,118640.0,0.13308532]
["bitfinex","BTCUSD",1752710054842,0.22534185,118650.0,118640.0,0.13308532]
["bitfinex","BTCUSD",1752710055250,0.20994185,118650.0,118640.0,0.13308532]
["bitfinex","BTCUSD",1752710055755,0.21094185,118650.0,118640.0,0.13308532]
["bitfinex","BTCUSD",1752710056898,0.91987644,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752710057128,0.20860591,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1752710057361,0.29897619,118640.0,118630.0,5.061e-05]
["bitfinex","BTCUSD",1752710057598,0.26453619,118640.0,118630.0,0.00521061]
["bitfinex","BTCUSD",1752710057827,0.39433619,118640.0,118630.0,0.00521061]
["bitfinex","BTCUSD",1752710058983,0.42533619,118640.0,118630.0,5.061e-05]
["bitfinex","BTCUSD",1752710059185,0.19156168,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1752710059393,0.22458168,118630.0,118620.0,0.0033281]
["bitfinex","BTCUSD",1752710059600,0.22742168,118630.0,118620.0,0.0033281]
["bitfinex","BTCUSD",1752710061090,0.22458168,118630.0,118620.0,0.0033281]
["bitfinex","BTCUSD",1752710061713,0.56841969,118630.0,118620.0,0.0033281]
["bitfinex","BTCUSD",1752710062684,0.22742168,118630.0,118620.0,0.0033281]
["bitfinex","BTCUSD",1752710063422,0.35722168,118630.0,118620.0,0.0033281]
["bitfinex","BTCUSD",1752710063903,0.78372997,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752710064118,0.78472997,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752710067443,0.44373196,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752710067643,0.78472997,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752710068898,0.31109196,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752710069073,0.27807196,118630.0,118620.0,0.00518001]
["bitfinex","BTCUSD",1752710069273,0.17802083,118630.0,118620.0,0.50647802]
["bitfinex","BTCUSD",1752710069820,0.18645018,118630.0,118620.0,0.84647802]
["bitfinex","BTCUSD",1752710070034,0.19487975,118630.0,118620.0,1.13856451]
["bitfinex","BTCUSD",1752710070261,0.1864504,118630.0,118620.0,0.9319883]
["bitfinex","BTCUSD",1752710070910,0.1854504,118630.0,118620.0,0.9319883]
["bitfinex","BTCUSD",1752710071391,0.1854504,118630.0,118620.0,0.59199029]
["bitfinex","BTCUSD",1752710071612,0.1854504,118630.0,118620.0,0.9329883]
["bitfinex","BTCUSD",1752710074781,0.1854504,118630.0,118620.0,1.11002414]
["bitfinex","BTCUSD",1752710074980,0.1854504,118630.0,118620.0,1.12688433]
["bitfinex","BTCUSD",1752710075230,0.1854504,118630.0,118620.0,1.13531425]
["bitfinex","BTCUSD",1752710075858,0.008429,118630.0,118620.0,1.40474353]
["bitfinex","BTCUSD",1752710076064,0.02528571,118640.0,118630.0,0.56507918]
["bitfinex","BTCUSD",1752710076277,0.02528571,118640.0,118630.0,1.33776548]
["bitfinex","BTCUSD",1752710076487,0.20229162,118640.0,118630.0,1.34619455]
["bitfinex","BTCUSD",1752710076700,0.19386326,118640.0,118630.0,1.32090713]
["bitfinex","BTCUSD",1752710076932,0.18543469,118640.0,118630.0,1.31247771]
["bitfinex","BTCUSD",1752710077152,0.18543469,118640.0,118630.0,1.32090728]
["bitfinex","BTCUSD",1752710077365,0.17700598,118640.0,118630.0,0.97990927]
["bitfinex","BTCUSD",1752710077569,0.17700598,118640.0,118630.0,0.46389028]
["bitfinex","BTCUSD",1752710077795,0.17700598,118640.0,118630.0,0.80488829]
["bitfinex","BTCUSD",1752710078391,0.17700598,118640.0,118630.0,1.1458863]
["bitfinex","BTCUSD",1752710078601,0.17700598,118640.0,118630.0,1.11170927]
["bitfinex","BTCUSD",1752710078811,0.17700598,118640.0,118630.0,1.12013876]
["bitfinex","BTCUSD",1752710079075,0.17700598,118640.0,118630.0,0.99033876]
["bitfinex","BTCUSD",1752710079289,0.17700598,118640.0,118630.0,1.12009876]
["bitfinex","BTCUSD",1752710079500,0.1685772,118640.0,118630.0,0.93464829]
["bitfinex","BTCUSD",1752710080337,0.1685772,118640.0,118630.0,1.12009869]
["bitfinex","BTCUSD",1752710080540,0.1685772,118640.0,118630.0,1.47795519]
["bitfinex","BTCUSD",1752710080541,0.18543455,118640.0,118630.0,1.47795519]
["bitfinex","BTCUSD",1752710080959,0.19386341,118640.0,118630.0,1.47795519]
["bitfinex","BTCUSD",1752710081187,0.19386341,118640.0,118630.0,1.76945519]
["bitfinex","BTCUSD",1752710081396,0.02528621,118640.0,118630.0,1.76945519]
["bitfinex","BTCUSD",1752710081621,0.19386341,118640.0,118630.0,1.76102605]
["bitfinex","BTCUSD",1752710081841,0.18543484,118640.0,118630.0,1.74416728]
["bitfinex","BTCUSD",1752710082498,0.17700606,118640.0,118630.0,1.74416728]
["bitfinex","BTCUSD",1752710082717,0.17700606,118640.0,118630.0,1.40316927]
["bitfinex","BTCUSD",1752710083059,0.17700606,118640.0,118630.0,1.74416728]
["bitfinex","BTCUSD",1752710083947,0.17700606,118640.0,118630.0,1.76102605]
["bitfinex","BTCUSD",1752710084165,0.17700606,118640.0,118630.0,1.76945526]
["bitfinex","BTCUSD",1752710084396,0.02528578,118640.0,118630.0,1.7778839]
["bitfinex","BTCUSD",1752710084583,0.19386298,118640.0,118630.0,1.76945483]
["bitfinex","BTCUSD",1752710085037,0.02528578,118640.0,118630.0,1.7778839]
["bitfinex","BTCUSD",1752710085471,0.20229184,118640.0,118630.0,1.7778839]
["bitfinex","BTCUSD",1752710087308,0.20229184,118640.0,118630.0,1.76102569]
["bitfinex","BTCUSD",1752710087959,0.02528578,118640.0,118630.0,1.76945476]
["bitfinex","BTCUSD",1752710088187,0.20229184,118640.0,118630.0,1.76945476]
["bitfinex","BTCUSD",1752710088830,0.20229184,118640.0,118630.0,1.76102569]
["bitfinex","BTCUSD",1752710089037,0.19386341,118640.0,118630.0,1.75259648]
["bitfinex","BTCUSD",1752710089474,0.19386341,118640.0,118630.0,1.75259662]
["bitfinex","BTCUSD",1752710089696,0.19386341,118640.0,118630.0,1.76102597]
["bitfinex","BTCUSD",1752710089913,0.19386341,118640.0,118630.0,1.76945525]
["bitfinex","BTCUSD",1752710090347,0.18543477,118640.0,118630.0,1.7441672]
["bitfinex","BTCUSD",1752710090696,0.1685772,118640.0,118630.0,1.73573771]
["bitfinex","BTCUSD",1752710091409,0.17700591,118640.0,118630.0,1.76102605]
["bitfinex","BTCUSD",1752710092424,0.17700591,118640.0,118630.0,1.76945526]
["bitfinex","BTCUSD",1752710094502,0.17999107,118650.0,118640.0,0.20850606]
["bitfinex","BTCUSD",1752710094717,0.17999107,118650.0,118640.0,0.99482985]
["bitfinex","BTCUSD",1752710094932,0.17999107,118650.0,118640.0,0.99794985]
["bitfinex","BTCUSD",1752710095363,0.003,118650.0,118640.0,3.49604279]
["bitfinex","BTCUSD",1752710095565,0.003,118650.0,118640.0,1.70673427]
["bitfinex","BTCUSD",1752710095789,0.01142751,118650.0,118640.0,1.38145448]
["bitfinex","BTCUSD",1752710096000,0.003,118650.0,118640.0,3.29300448]
["bitfinex","BTCUSD",1752710096425,0.003,118650.0,118640.0,3.15217048]
["bitfinex","BTCUSD",1752710096639,0.03370811,118660.0,118650.0,0.87484459]
["bitfinex","BTCUSD",1752710096882,0.04213547,118660.0,118650.0,1.12639494]
["bitfinex","BTCUSD",1752710097094,0.03370804,118660.0,118650.0,1.13482259]
["bitfinex","BTCUSD",1752710097948,0.03370804,118660.0,118650.0,1.13782259]
["bitfinex","BTCUSD",1752710098444,0.02528082,118660.0,118650.0,1.16265157]
["bitfinex","BTCUSD",1752710098875,0.03370811,118660.0,118650.0,1.16265157]
["bitfinex","BTCUSD",1752710099092,0.03370811,118660.0,118650.0,1.45415157]
["bitfinex","BTCUSD",1752710100268,0.04213547,118660.0,118650.0,1.45415157]
["bitfinex","BTCUSD",1752710101282,0.04213547,118660.0,118650.0,1.32439157]
["bitfinex","BTCUSD",1752710101494,0.21068489,118660.0,118650.0,1.45411157]
["bitfinex","BTCUSD",1752710101946,0.20225795,118660.0,118650.0,1.44568392]
["bitfinex","BTCUSD",1752710102642,0.20225795,118660.0,118650.0,1.45411157]
["bitfinex","BTCUSD",1752710103061,0.01685437,118660.0,118650.0,1.45411157]
["bitfinex","BTCUSD",1752710104120,0.02528173,118660.0,118650.0,1.45411157]
["bitfinex","BTCUSD",1752710104980,0.20225795,118660.0,118650.0,1.15418392]
["bitfinex","BTCUSD",1752710106096,0.20225795,118660.0,118650.0,1.16261157]
["bitfinex","BTCUSD",1752710106309,0.02528173,118660.0,118650.0,1.16261157]
["bitfinex","BTCUSD",1752710107398,0.02528173,118660.0,118650.0,1.13778259]
["bitfinex","BTCUSD",1752710107764,0.02528124,118660.0,118650.0,1.13778259]
["bitfinex","BTCUSD",1752710110927,0.02528124,118660.0,118650.0,1.42928259]
["bitfinex","BTCUSD",1752710111328,0.02528124,118660.0,118650.0,1.42928259]
["bitfinex","BTCUSD",1752710112630,0.0337086,118660.0,118650.0,1.42928259]
["bitfinex","BTCUSD",1752710113057,0.0337086,118660.0,118650.0,1.4546878]
["bitfinex","BTCUSD",1752710114371,0.02528124,118660.0,118650.0,1.4546878]
["bitfinex","BTCUSD",1752710114795,0.20225739,118660.0,118650.0,1.4546878]
["bitfinex","BTCUSD",1752710114999,0.21068482,118660.0,118650.0,1.4546878]
["bitfinex","BTCUSD",1752710115223,0.21068482,118660.0,118650.0,1.46177271]
["bitfinex","BTCUSD",1752710115659,0.21068482,118660.0,118650.0,0.96577105]
["bitfinex","BTCUSD",1752710115874,0.18540358,118660.0,118650.0,1.40528906]
["bitfinex","BTCUSD",1752710116108,0.17697622,118660.0,118650.0,1.42210528]
["bitfinex","BTCUSD",1752710117030,0.16854879,118660.0,118650.0,1.23668606]
["bitfinex","BTCUSD",1752710117457,0.16854879,118660.0,118650.0,1.41367721]
["bitfinex","BTCUSD",1752710118142,0.16854879,118660.0,118650.0,1.42210528]
["bitfinex","BTCUSD",1752710118373,0.16854879,118660.0,118650.0,1.43053321]
["bitfinex","BTCUSD",1752710119871,0.16854879,118660.0,118650.0,1.455361]
["bitfinex","BTCUSD",1752710120283,0.18540344,118660.0,118650.0,1.455361]
["bitfinex","BTCUSD",1752710121392,0.18540344,118660.0,118650.0,1.46378865]
["bitfinex","BTCUSD",1752710121576,0.18540344,118660.0,118650.0,1.455361]
["bitfinex","BTCUSD",1752710123327,0.18540344,118660.0,118650.0,1.45536107]
["bitfinex","BTCUSD",1752710123536,0.18540344,118660.0,118650.0,1.46378879]
["bitfinex","BTCUSD",1752710124967,0.18540344,118660.0,118650.0,1.47998879]
["bitfinex","BTCUSD",1752710126112,0.18540344,118660.0,118650.0,1.46378879]
["bitfinex","BTCUSD",1752710129996,0.18540344,118660.0,118650.0,1.45536107]
["bitfinex","BTCUSD",1752710130440,0.18540344,118660.0,118650.0,1.46378879]
["bitfinex","BTCUSD",1752710131391,0.18540344,118660.0,118650.0,1.31725321]
["bitfinex","BTCUSD",1752710131603,0.02528152,118660.0,118650.0,1.33410872]
["bitfinex","BTCUSD",1752710131815,0.02528152,118660.0,118650.0,1.46378872]
["bitfinex","BTCUSD",1752710132442,0.03370888,118660.0,118650.0,1.46378872]
["bitfinex","BTCUSD",1752710132571,0.03370888,118660.0,118650.0,1.46378886]
["bitfinex","BTCUSD",1752710132572,0.2106851,118660.0,118650.0,1.46378886]
["bitfinex","BTCUSD",1752710132773,0.2106851,118660.0,118650.0,1.46378843]
["bitfinex","BTCUSD",1752710133481,0.2106851,118660.0,118650.0,1.46378801]
["bitfinex","BTCUSD",1752710134264,0.01685374,118660.0,118650.0,1.47918801]
["bitfinex","BTCUSD",1752710134475,0.02528082,118660.0,118650.0,1.47918801]
["bitfinex","BTCUSD",1752710134610,0.04213533,118660.0,118650.0,1.47918801]
["bitfinex","BTCUSD",1752710135254,0.21068517,118660.0,118650.0,1.45536036]
["bitfinex","BTCUSD",1752710135472,0.19383087,118660.0,118650.0,1.44693264]
["bitfinex","BTCUSD",1752710137865,0.18540358,118660.0,118650.0,1.08907905]
["bitfinex","BTCUSD",1752710138070,0.16854879,118660.0,118650.0,1.23668606]
["bitfinex","BTCUSD",1752710138288,0.16854879,118660.0,118650.0,1.0726792]
["bitfinex","BTCUSD",1752710138503,0.16854879,118660.0,118650.0,1.41367721]
["bitfinex","BTCUSD",1752710138936,0.16854879,118660.0,118650.0,1.42210528]
["bitfinex","BTCUSD",1752710139553,0.16854879,118660.0,118650.0,1.43053328]
["bitfinex","BTCUSD",1752710139963,0.16854879,118660.0,118650.0,1.42210528]
["bitfinex","BTCUSD",1752710140421,0.16854879,118660.0,118650.0,1.43896121]
["bitfinex","BTCUSD",1752710140552,0.16854879,118660.0,118650.0,1.44738907]
["bitfinex","BTCUSD",1752710141349,0.17697608,118660.0,118650.0,1.44738907]
["bitfinex","BTCUSD",1752710141566,0.02528173,118660.0,118650.0,1.46378857]
["bitfinex","BTCUSD",1752710141764,0.20225795,118660.0,118650.0,1.45536092]
["bitfinex","BTCUSD",1752710142069,0.20225795,118660.0,118650.0,1.46378871]
["bitfinex","BTCUSD",1752710142902,0.02528173,118660.0,118650.0,1.46378829]
["bitfinex","BTCUSD",1752710143318,0.20225795,118660.0,118650.0,1.46378829]
["bitfinex","BTCUSD",1752710144881,0.20225795,118660.0,118650.0,1.45536064]
["bitfinex","BTCUSD",1752710145030,0.20225795,118660.0,118650.0,1.62540391]
["bitfinex","BTCUSD",1752710146443,0.19383087,118660.0,118650.0,1.62540391]
["bitfinex","BTCUSD",1752710147065,0.18540358,118660.0,118650.0,1.58372033]
["bitfinex","BTCUSD",1752710147275,0.17697622,118660.0,118650.0,1.58372033]
["bitfinex","BTCUSD",1752710147747,0.16854879,118660.0,118650.0,1.58372033]
["bitfinex","BTCUSD",1752710147949,0.16854879,118660.0,118650.0,1.58372048]
["bitfinex","BTCUSD",1752710148167,0.16854879,118660.0,118650.0,0.9041162]
["bitfinex","BTCUSD",1752710148376,0.16854879,118660.0,118650.0,1.57529233]
["bitfinex","BTCUSD",1752710148587,0.16854879,118660.0,118650.0,1.58372048]
["bitfinex","BTCUSD",1752710148799,0.16854879,118660.0,118650.0,1.59214855]
["bitfinex","BTCUSD",1752710149784,0.16854879,118660.0,118650.0,1.60057648]
["bitfinex","BTCUSD",1752710151432,0.16854879,118660.0,118650.0,1.59214855]
["bitfinex","BTCUSD",1752710151899,0.16854879,118660.0,118650.0,1.58372048]
["bitfinex","BTCUSD",1752710152126,0.20112879,118660.0,118650.0,1.40668933]
["bitfinex","BTCUSD",1752710153037,0.20112879,118660.0,118650.0,1.57525233]
["bitfinex","BTCUSD",1752710153251,0.19914879,118660.0,118650.0,1.58368048]
["bitfinex","BTCUSD",1752710153717,0.19914879,118660.0,118650.0,1.59210855]
["bitfinex","BTCUSD",1752710154990,0.18414879,118660.0,118650.0,1.41511748]
["bitfinex","BTCUSD",1752710155200,0.18414879,118660.0,118650.0,1.40668933]
["bitfinex","BTCUSD",1752710155422,0.19974879,118660.0,118650.0,1.58368048]
["bitfinex","BTCUSD",1752710156195,0.18414879,118660.0,118650.0,1.59210841]
["bitfinex","BTCUSD",1752710156804,0.18414879,118660.0,118650.0,1.0726392]
["bitfinex","BTCUSD",1752710157018,0.18414879,118660.0,118650.0,1.58368048]
["bitfinex","BTCUSD",1752710157234,0.20024879,118660.0,118650.0,1.41511748]
["bitfinex","BTCUSD",1752710157449,0.20024879,118660.0,118650.0,1.59210855]
["bitfinex","BTCUSD",1752710157670,0.20024879,118660.0,118650.0,1.40668933]
["bitfinex","BTCUSD",1752710157874,0.20222879,118660.0,118650.0,1.40668933]
["bitfinex","BTCUSD",1752710159230,0.20222879,118660.0,118650.0,1.57525233]
["bitfinex","BTCUSD",1752710159421,0.20222879,118660.0,118650.0,1.5836804]
["bitfinex","BTCUSD",1752710161015,0.20222879,118660.0,118650.0,1.5921084]
["bitfinex","BTCUSD",1752710161215,0.20222879,118660.0,118650.0,1.5836804]
["bitfinex","BTCUSD",1752710161654,0.18414879,118660.0,118650.0,1.5921084]
["bitfinex","BTCUSD",1752710162119,0.16854879,118660.0,118650.0,1.5921084]
["bitfinex","BTCUSD",1752710162355,0.16854879,118660.0,118650.0,1.60053626]
["bitfinex","BTCUSD",1752710162571,0.17697615,118660.0,118650.0,1.60896405]
["bitfinex","BTCUSD",1752710162783,0.19383073,118660.0,118650.0,1.61739177]
["bitfinex","BTCUSD",1752710163412,0.19383073,118660.0,118650.0,1.60053626]
["bitfinex","BTCUSD",1752710163825,0.19383073,118660.0,118650.0,1.5921084]
["bitfinex","BTCUSD",1752710164036,0.19383073,118660.0,118650.0,1.60053633]
["bitfinex","BTCUSD",1752710164636,0.19383073,118660.0,118650.0,1.60896419]
["bitfinex","BTCUSD",1752710164777,0.19383073,118660.0,118650.0,1.61739198]
["bitfinex","BTCUSD",1752710165971,0.19383073,118660.0,118650.0,1.60896419]
["bitfinex","BTCUSD",1752710167711,0.19383073,118660.0,118650.0,1.5921084]
["bitfinex","BTCUSD",1752710168587,0.19383073,118660.0,118650.0,1.60053626]
["bitfinex","BTCUSD",1752710171252,0.19383073,118660.0,118650.0,1.08106712]
["bitfinex","BTCUSD",1752710171469,0.18540358,118660.0,118650.0,1.5921084]
["bitfinex","BTCUSD",1752710171676,0.18540358,118660.0,118650.0,1.60053633]
["bitfinex","BTCUSD",1752710172367,0.18540358,118660.0,118650.0,1.55961856]
["bitfinex","BTCUSD",1752710172579,0.18540358,118660.0,118650.0,1.56804642]
["bitfinex","BTCUSD",1752710172788,0.18540358,118660.0,118650.0,1.57647421]
["bitfinex","BTCUSD",1752710173432,0.18540358,118660.0,118650.0,1.57647386]
["bitfinex","BTCUSD",1752710175039,0.18540358,118660.0,118650.0,1.60195289]
["bitfinex","BTCUSD",1752710175699,0.01685444,118660.0,118650.0,1.6019524]
["bitfinex","BTCUSD",1752710175879,0.02528138,118660.0,118650.0,1.59352489]
["bitfinex","BTCUSD",1752710176126,0.21068496,118660.0,118650.0,1.59352489]
["bitfinex","BTCUSD",1752710177297,0.21068496,118660.0,118650.0,1.60722421]
["bitfinex","BTCUSD",1752710179422,0.20225802,118660.0,118650.0,1.60722421]
["bitfinex","BTCUSD",1752710181203,0.0252818,118660.0,118650.0,1.61565186]
["bitfinex","BTCUSD",1752710181618,0.0351,118670.0,118650.0,1.59879586]
["bitfinex","BTCUSD",1752710181854,0.2052407,118670.0,118660.0,1.52860249]
["bitfinex","BTCUSD",1752710182071,0.1968144,118670.0,118660.0,1.52856564]
["bitfinex","BTCUSD",1752710182413,0.1968144,118670.0,118660.0,1.53699286]
["bitfinex","BTCUSD",1752710182826,0.1968144,118670.0,118660.0,1.52856564]
["bitfinex","BTCUSD",1752710183027,0.18853949,118670.0,118660.0,1.51271099]
["bitfinex","BTCUSD",1752710183232,0.18011284,118670.0,118660.0,1.49631099]
["bitfinex","BTCUSD",1752710183438,0.18011284,118670.0,118660.0,1.3277622]
["bitfinex","BTCUSD",1752710184296,0.19621284,118670.0,118660.0,1.07224156]
["bitfinex","BTCUSD",1752710184499,0.19621284,118670.0,118660.0,1.3277622]
["bitfinex","BTCUSD",1752710184714,0.19621284,118670.0,118660.0,0.94264156]
["bitfinex","BTCUSD",1752710184926,0.19621284,118670.0,118660.0,1.07224156]
["bitfinex","BTCUSD",1752710187375,0.19621284,118670.0,118660.0,1.3277622]
["bitfinex","BTCUSD",1752710187892,0.19621284,118670.0,118660.0,1.07224156]
["bitfinex","BTCUSD",1752710188321,0.18011284,118670.0,118660.0,1.50473842]
["bitfinex","BTCUSD",1752710188963,0.18011284,118670.0,118660.0,1.24921778]
["bitfinex","BTCUSD",1752710189177,0.18011284,118670.0,118660.0,1.50473842]
["bitfinex","BTCUSD",1752710189961,0.18011284,118670.0,118660.0,1.51316578]
["bitfinex","BTCUSD",1752710190192,0.18011284,118670.0,118660.0,1.3277622]
["bitfinex","BTCUSD",1752710191934,0.18011284,118670.0,118660.0,1.1981622]
["bitfinex","BTCUSD",1752710192142,0.18011284,118670.0,118660.0,1.3277622]
["bitfinex","BTCUSD",1752710195959,0.18011284,118670.0,118660.0,1.49631099]
["bitfinex","BTCUSD",1752710196173,0.18011284,118670.0,118660.0,1.50473835]
["bitfinex","BTCUSD",1752710196377,0.18011284,118670.0,118660.0,1.51316564]
["bitfinex","BTCUSD",1752710196662,0.18011284,118670.0,118660.0,1.49631099]
["bitfinex","BTCUSD",1752710197130,0.18011284,118670.0,118660.0,1.3277622]
["bitfinex","BTCUSD",1752710203379,0.18011284,118670.0,118660.0,1.3277222]
["bitfinex","BTCUSD",1752710203584,0.21489284,118670.0,118660.0,1.06918156]
["bitfinex","BTCUSD",1752710203787,0.21489284,118670.0,118660.0,1.06711156]
["bitfinex","BTCUSD",1752710204402,0.21489284,118670.0,118660.0,1.07013156]
["bitfinex","BTCUSD",1752710204718,0.21489284,118670.0,118660.0,1.07220156]
["bitfinex","BTCUSD",1752710207846,0.21489284,118670.0,118660.0,0.94264156]
["bitfinex","BTCUSD",1752710208056,0.21489284,118670.0,118660.0,1.07220156]
["bitfinex","BTCUSD",1752710209060,0.21489284,118670.0,118660.0,0.56116028]
["bitfinex","BTCUSD",1752710209273,0.21489284,118670.0,118660.0,1.07220156]
["bitfinex","BTCUSD",1752710209487,0.19839284,118670.0,118660.0,1.07220156]
["bitfinex","BTCUSD",1752710210355,0.18209284,118670.0,118660.0,1.07220156]
["bitfinex","BTCUSD",1752710210759,0.18011284,118670.0,118660.0,1.07220156]
["bitfinex","BTCUSD",1752710211453,0.18011284,118670.0,118660.0,1.24917778]
["bitfinex","BTCUSD",1752710212158,0.18011284,118670.0,118660.0,1.07220156]
["bitfinex","BTCUSD",1752710213251,0.18011284,118670.0,118660.0,1.24917778]
["bitfinex","BTCUSD",1752710214966,0.18011284,118670.0,118660.0,1.08062899]
["bitfinex","BTCUSD",1752710215157,0.18011284,118670.0,118660.0,1.25760514]
["bitfinex","BTCUSD",1752710215763,0.18011284,118670.0,118660.0,1.08062899]
["bitfinex","BTCUSD",1752710216040,0.18011284,118670.0,118660.0,1.07220156]
["bitfinex","BTCUSD",1752710217447,0.21289284,118670.0,118660.0,1.07220156]
["bitfinex","BTCUSD",1752710219119,0.19759284,118670.0,118660.0,1.07220156]
["bitfinex","BTCUSD",1752710219343,0.19759284,118670.0,118660.0,1.24917778]
["bitfinex","BTCUSD",1752710219561,0.19561284,118670.0,118660.0,1.24917778]
["bitfinex","BTCUSD",1752710219792,0.19561284,118670.0,118660.0,1.08062899]
["bitfinex","BTCUSD",1752710219985,0.19561284,118670.0,118660.0,1.07220156]
["bitfinex","BTCUSD",1752710220252,0.18011284,118670.0,118660.0,1.07220156]
["bitfinex","BTCUSD",1752710227770,0.18011284,118670.0,118660.0,1.24075035]
["bitfinex","BTCUSD",1752710227971,0.18011284,118670.0,118660.0,1.07220156]
["bitfinex","BTCUSD",1752710232332,0.18011284,118670.0,118660.0,1.24917778]
["bitfinex","BTCUSD",1752710232790,0.18011284,118670.0,118660.0,1.08062899]
["bitfinex","BTCUSD",1752710233995,0.18011284,118670.0,118660.0,1.07220156]
["bitfinex","BTCUSD",1752710237721,0.18011284,118670.0,118660.0,1.3277222]
["bitfinex","BTCUSD",1752710238263,0.18011284,118670.0,118660.0,1.07220156]
["bitfinex","BTCUSD",1752710241560,0.18011284,118670.0,118660.0,1.24917778]
["bitfinex","BTCUSD",1752710241727,0.18011284,118670.0,118660.0,1.50469842]
["bitfinex","BTCUSD",1752710242102,0.18011284,118670.0,118660.0,1.3277222]
["bitfinex","BTCUSD",1752710242718,0.18011284,118670.0,118660.0,1.49627099]
["bitfinex","BTCUSD",1752710242922,0.18011284,118670.0,118660.0,1.3277222]
["bitfinex","BTCUSD",1752710244254,0.18011284,118670.0,118660.0,1.49627099]
["bitfinex","BTCUSD",1752710245108,0.18011284,118670.0,118660.0,1.3277222]
["bitfinex","BTCUSD",1752710245971,0.18011284,118670.0,118660.0,1.49627099]
["bitfinex","BTCUSD",1752710248302,0.18011284,118670.0,118660.0,1.50469842]
["bitfinex","BTCUSD",1752710248817,0.18011284,118670.0,118660.0,1.3277222]
["bitfinex","BTCUSD",1752710250406,0.00315153,118670.0,118660.0,2.31921436]
["bitfinex","BTCUSD",1752710250653,0.00315153,118670.0,118660.0,2.72671766]
["bitfinex","BTCUSD",1752710250875,0.02527712,118680.0,118670.0,0.99177583]
["bitfinex","BTCUSD",1752710251092,0.01685125,118680.0,118670.0,1.50034611]
["bitfinex","BTCUSD",1752710251308,0.00842552,118680.0,118670.0,1.50349611]
["bitfinex","BTCUSD",1752710251519,0.18537164,118680.0,118670.0,1.50349611]
["bitfinex","BTCUSD",1752710251738,0.20222345,118680.0,118670.0,1.49506988]
["bitfinex","BTCUSD",1752710252169,0.18537192,118680.0,118670.0,1.50349611]
["bitfinex","BTCUSD",1752710252381,0.01685153,118680.0,118670.0,1.50349611]
["bitfinex","BTCUSD",1752710252580,0.02527712,118680.0,118670.0,1.50349611]
["bitfinex","BTCUSD",1752710252789,0.20222345,118680.0,118670.0,1.50449611]
["bitfinex","BTCUSD",1752710252995,0.01142481,118690.0,118680.0,0.22549758]
["bitfinex","BTCUSD",1752710253195,0.01142481,118690.0,118680.0,3.41388778]
["bitfinex","BTCUSD",1752710253405,0.01142467,118690.0,118680.0,3.41388778]
["bitfinex","BTCUSD",1752710253611,0.19678083,118690.0,118680.0,1.5205422]
["bitfinex","BTCUSD",1752710253824,0.20520613,118690.0,118680.0,1.81168846]
["bitfinex","BTCUSD",1752710254030,0.19678146,118690.0,118680.0,1.81168846]
["bitfinex","BTCUSD",1752710254449,0.19678146,118690.0,118680.0,1.82011426]
["bitfinex","BTCUSD",1752710254662,0.19678146,118690.0,118680.0,1.82853999]
["bitfinex","BTCUSD",1752710255088,0.19678146,118690.0,118680.0,1.82953999]
["bitfinex","BTCUSD",1752710255305,0.02827527,118690.0,118680.0,1.84639124]
["bitfinex","BTCUSD",1752710255517,0.02827527,118690.0,118680.0,1.83796565]
["bitfinex","BTCUSD",1752710255730,0.01984997,118690.0,118680.0,1.86249117]
["bitfinex","BTCUSD",1752710255938,0.02827513,118690.0,118680.0,1.86249117]
["bitfinex","BTCUSD",1752710256273,0.19678174,118690.0,118680.0,1.84563999]
["bitfinex","BTCUSD",1752710256484,0.18835665,118690.0,118680.0,1.83721426]
["bitfinex","BTCUSD",1752710256901,0.17993149,118690.0,118680.0,1.82036259]
["bitfinex","BTCUSD",1752710257014,0.17150619,118690.0,118680.0,1.69938853]
["bitfinex","BTCUSD",1752710257230,0.17150619,118690.0,118680.0,1.7961886]
["bitfinex","BTCUSD",1752710257719,0.17150619,118690.0,118680.0,1.62766821]
["bitfinex","BTCUSD",1752710257988,0.17150619,118690.0,118680.0,1.7961886]
["bitfinex","BTCUSD",1752710258210,0.17150619,118690.0,118680.0,1.80461454]
["bitfinex","BTCUSD",1752710258386,0.17150619,118690.0,118680.0,1.83676607]
["bitfinex","BTCUSD",1752710258562,0.19678174,118690.0,118680.0,1.84519159]
["bitfinex","BTCUSD",1752710258775,0.19678174,118690.0,118680.0,1.83676593]
["bitfinex","BTCUSD",1752710258981,0.19678174,118690.0,118680.0,1.8283402]
["bitfinex","BTCUSD",1752710259189,0.18835672,118690.0,118680.0,1.8283402]
["bitfinex","BTCUSD",1752710260461,0.18835672,118690.0,118680.0,1.83676593]
["bitfinex","BTCUSD",1752710260626,0.18835672,118690.0,118680.0,1.81148853]
["bitfinex","BTCUSD",1752710260627,0.17993149,118690.0,118680.0,1.81148853]
["bitfinex","BTCUSD",1752710260821,0.17150619,118690.0,118680.0,1.81148853]
["bitfinex","BTCUSD",1752710261400,0.17150619,118690.0,118680.0,1.71148853]
["bitfinex","BTCUSD",1752710261636,0.17150619,118690.0,118680.0,1.7199144]
["bitfinex","BTCUSD",1752710261837,0.17150619,118690.0,118680.0,1.70306259]
["bitfinex","BTCUSD",1752710262313,0.17150619,118690.0,118680.0,1.5345422]
["bitfinex","BTCUSD",1752710262520,0.17150619,118690.0,118680.0,1.70306259]
["bitfinex","BTCUSD",1752710262655,0.17150619,118690.0,118680.0,1.7114886]
["bitfinex","BTCUSD",1752710263276,0.17150619,118690.0,118680.0,1.71991454]
["bitfinex","BTCUSD",1752710263506,0.17993142,118690.0,118680.0,1.7114886]
["bitfinex","BTCUSD",1752710264138,0.17993142,118690.0,118680.0,1.7367736]
["bitfinex","BTCUSD",1752710264350,0.17993142,118690.0,118680.0,1.75362541]
["bitfinex","BTCUSD",1752710265390,0.18835644,118690.0,118680.0,1.76205107]
["bitfinex","BTCUSD",1752710265601,0.19678174,118690.0,118680.0,1.77865107]
["bitfinex","BTCUSD",1752710266762,0.19678174,118690.0,118680.0,1.77865121]
["bitfinex","BTCUSD",1752710267599,0.18835672,118690.0,118680.0,1.77865121]
["bitfinex","BTCUSD",1752710267812,0.18835672,118690.0,118680.0,1.78707694]
["bitfinex","BTCUSD",1752710268023,0.01985025,118690.0,118680.0,1.78707624]
["bitfinex","BTCUSD",1752710268752,0.01985025,118690.0,118680.0,1.78707589]
["bitfinex","BTCUSD",1752710269016,0.01984983,118690.0,118680.0,1.78707589]
["bitfinex","BTCUSD",1752710269278,0.01142481,118690.0,118680.0,1.78707589]
["bitfinex","BTCUSD",1752710269516,0.01142481,118690.0,118680.0,3.845763]
["bitfinex","BTCUSD",1752710269517,0.003,118690.0,118680.0,3.845763]
["bitfinex","BTCUSD",1752710269736,0.17990154,118710.0,118700.0,0.52534096]
["bitfinex","BTCUSD",1752710269946,0.02842245,118710.0,118700.0,2.32731349]
["bitfinex","BTCUSD",1752710270157,0.01999864,118710.0,118700.0,2.32761483]
["bitfinex","BTCUSD",1752710270383,0.01157518,118710.0,118700.0,3.09453283]
["bitfinex","BTCUSD",1752710270586,0.02842238,118710.0,118700.0,3.0113818]
["bitfinex","BTCUSD",1752710270888,0.02842238,118710.0,118700.0,2.27009988]
["bitfinex","BTCUSD",1752710271190,0.03684612,118710.0,118700.0,2.27009988]
["bitfinex","BTCUSD",1752710271658,0.04526993,118710.0,118700.0,2.27009988]
["bitfinex","BTCUSD",1752710271929,0.0452705,118710.0,118700.0,1.70639668]
["bitfinex","BTCUSD",1752710272140,0.20532477,118710.0,118700.0,1.67401168]
["bitfinex","BTCUSD",1752710272398,0.1969011,118710.0,118700.0,1.67401168]
["bitfinex","BTCUSD",1752710273161,0.1969011,118710.0,118700.0,1.23097233]
["bitfinex","BTCUSD",1752710273423,0.1969011,118710.0,118700.0,1.23939664]
["bitfinex","BTCUSD",1752710273682,0.1969011,118710.0,118700.0,1.25976564]
["bitfinex","BTCUSD",1752710273950,0.0284233,118710.0,118700.0,1.56272088]
["bitfinex","BTCUSD",1752710274157,0.1969011,118710.0,118700.0,1.56272088]
["bitfinex","BTCUSD",1752710274573,0.1969011,118710.0,118700.0,1.903092]
["bitfinex","BTCUSD",1752710274790,0.18847721,118710.0,118700.0,1.89466776]
["bitfinex","BTCUSD",1752710275000,0.18847721,118710.0,118700.0,1.88624345]
["bitfinex","BTCUSD",1752710275416,0.1969011,118710.0,118700.0,1.89466762]
["bitfinex","BTCUSD",1752710275627,0.1969011,118710.0,118700.0,1.43687533]
["bitfinex","BTCUSD",1752710275832,0.1969011,118710.0,118700.0,1.44529964]
["bitfinex","BTCUSD",1752710276050,0.1969011,118710.0,118700.0,1.78567076]
["bitfinex","BTCUSD",1752710276591,0.1969011,118710.0,118700.0,1.44529964]
["bitfinex","BTCUSD",1752710276799,0.1969011,118710.0,118700.0,1.45372388]
["bitfinex","BTCUSD",1752710277260,0.1969011,118710.0,118700.0,1.794095]
["bitfinex","BTCUSD",1752710278116,0.1969011,118710.0,118700.0,1.694095]
["bitfinex","BTCUSD",1752710278332,0.1969011,118710.0,118700.0,1.86258699]
["bitfinex","BTCUSD",1752710278559,0.18847736,118710.0,118700.0,1.85416275]
["bitfinex","BTCUSD",1752710280111,0.18847736,118710.0,118700.0,1.51379163]
["bitfinex","BTCUSD",1752710281331,0.18847736,118710.0,118700.0,1.52221587]
["bitfinex","BTCUSD",1752710282010,0.18847736,118710.0,118700.0,1.86258699]
["bitfinex","BTCUSD",1752710282428,0.18847736,118710.0,118700.0,1.85416275]
["bitfinex","BTCUSD",1752710282629,0.18847736,118710.0,118700.0,1.50536732]
["bitfinex","BTCUSD",1752710283467,0.18847736,118710.0,118700.0,1.51379163]
["bitfinex","BTCUSD",1752710284583,0.18847736,118710.0,118700.0,1.50536732]
["bitfinex","BTCUSD",1752710285010,0.18847736,118710.0,118700.0,1.51379156]
["bitfinex","BTCUSD",1752710285430,0.18847736,118710.0,118700.0,1.50536732]
["bitfinex","BTCUSD",1752710285640,0.18847736,118710.0,118700.0,1.84573844]
["bitfinex","BTCUSD",1752710286569,0.18005355,118710.0,118700.0,1.84573858]
["bitfinex","BTCUSD",1752710287151,0.18005355,118710.0,118700.0,1.85416303]
["bitfinex","BTCUSD",1752710287465,0.18005355,118710.0,118700.0,1.86258741]
["bitfinex","BTCUSD",1752710287677,0.18005355,118710.0,118700.0,1.31140894]
["bitfinex","BTCUSD",1752710287893,0.18005355,118710.0,118700.0,1.59756346]
["bitfinex","BTCUSD",1752710288106,0.18005355,118710.0,118700.0,1.51441229]
["bitfinex","BTCUSD",1752710288314,0.18005355,118710.0,118700.0,1.52283625]
["bitfinex","BTCUSD",1752710288519,0.18005355,118710.0,118700.0,1.51441201]
["bitfinex","BTCUSD",1752710288729,0.18005355,118710.0,118700.0,1.5059877]
["bitfinex","BTCUSD",1752710289536,0.18847722,118710.0,118700.0,1.51441187]
["bitfinex","BTCUSD",1752710290194,0.18847722,118710.0,118700.0,1.52283625]
["bitfinex","BTCUSD",1752710291405,0.18847722,118710.0,118700.0,1.72491625]
["bitfinex","BTCUSD",1752710291732,0.18847722,118710.0,118700.0,1.7249159]
["bitfinex","BTCUSD",1752710292428,0.18847722,118710.0,118700.0,1.72491555]
["bitfinex","BTCUSD",1752710293070,0.18847722,118710.0,118700.0,2.15041644]
["bitfinex","BTCUSD",1752710294556,0.01999942,118710.0,118700.0,2.15041644]
["bitfinex","BTCUSD",1752710295434,0.18847722,118710.0,118700.0,2.15041644]
["bitfinex","BTCUSD",1752710296003,0.02842273,118710.0,118700.0,2.15041644]
["bitfinex","BTCUSD",1752710296426,0.00363209,118710.0,118700.0,2.15041644]
["bitfinex","BTCUSD",1752710297161,0.01205576,118710.0,118700.0,2.15041644]
["bitfinex","BTCUSD",1752710297861,0.19738083,118710.0,118700.0,2.15041644]
["bitfinex","BTCUSD",1752710298361,0.02890303,118710.0,118700.0,2.15041644]
["bitfinex","BTCUSD",1752710301459,0.01684713,118710.0,118700.0,2.15041644]
["bitfinex","BTCUSD",1752710302305,0.02527087,118710.0,118700.0,2.15041644]
["bitfinex","BTCUSD",1752710302488,0.20217256,118710.0,118700.0,2.03404744]
["bitfinex","BTCUSD",1752710302735,0.02527087,118710.0,118700.0,2.03404744]
["bitfinex","BTCUSD",1752710303413,0.02527087,118710.0,118700.0,1.85628644]
["bitfinex","BTCUSD",1752710303659,0.02527087,118710.0,118700.0,2.37993144]
["bitfinex","BTCUSD",1752710303838,0.02527087,118710.0,118700.0,2.36509044]
["bitfinex","BTCUSD",1752710304099,0.01684713,118710.0,118700.0,2.36609044]
["bitfinex","BTCUSD",1752710304310,0.02527031,118710.0,118700.0,2.36509044]
["bitfinex","BTCUSD",1752710304726,0.02527031,118710.0,118700.0,2.36609044]
["bitfinex","BTCUSD",1752710305208,0.03369405,118710.0,118700.0,2.36609044]
["bitfinex","BTCUSD",1752710305418,0.02527031,118710.0,118700.0,2.36609044]
["bitfinex","BTCUSD",1752710305618,0.01684671,118710.0,118700.0,2.36609044]
["bitfinex","BTCUSD",1752710306008,0.02527031,118710.0,118700.0,2.36609044]
["bitfinex","BTCUSD",1752710306268,0.02527024,118710.0,118700.0,2.36609044]
["bitfinex","BTCUSD",1752710306478,0.18531163,118720.0,118710.0,0.52532521]
["bitfinex","BTCUSD",1752710306680,0.18581773,118720.0,118710.0,1.72301096]
["bitfinex","BTCUSD",1752710306895,0.19424083,118720.0,118710.0,1.71108096]
["bitfinex","BTCUSD",1752710307136,0.19424083,118720.0,118710.0,1.73635896]
["bitfinex","BTCUSD",1752710307137,0.20266401,118720.0,118710.0,1.73635896]
["bitfinex","BTCUSD",1752710307351,0.20266401,118720.0,118710.0,1.7279355]
["bitfinex","BTCUSD",1752710307668,0.19424119,118720.0,118710.0,1.72793564]
["bitfinex","BTCUSD",1752710307773,0.18581816,118720.0,118710.0,1.72793564]
["bitfinex","BTCUSD",1752710307979,0.18581816,118720.0,118710.0,1.73635931]
["bitfinex","BTCUSD",1752710308187,0.18581816,118720.0,118710.0,1.74478291]
["bitfinex","BTCUSD",1752710308606,0.01735209,118720.0,118710.0,1.7532063]
["bitfinex","BTCUSD",1752710308816,0.1858157,118720.0,118710.0,1.74478291]
["bitfinex","BTCUSD",1752710309086,0.1858157,118720.0,118710.0,1.54261029]
["bitfinex","BTCUSD",1752710309357,0.2022157,118720.0,118710.0,1.28731962]
["bitfinex","BTCUSD",1752710311270,0.2022157,118720.0,118710.0,1.46422131]
["bitfinex","BTCUSD",1752710312215,0.2022157,118720.0,118710.0,1.33502131]
["bitfinex","BTCUSD",1752710312445,0.2022157,118720.0,118710.0,1.46418131]
["bitfinex","BTCUSD",1752710312705,0.2179157,118720.0,118710.0,1.47260512]
["bitfinex","BTCUSD",1752710313357,0.2179157,118720.0,118710.0,1.48102886]
["bitfinex","BTCUSD",1752710315124,0.2022157,118720.0,118710.0,1.47260512]
["bitfinex","BTCUSD",1752710315750,0.2181157,118720.0,118710.0,1.47260512]
["bitfinex","BTCUSD",1752710316359,0.2181157,118720.0,118710.0,0.96202378]
["bitfinex","BTCUSD",1752710316577,0.2181157,118720.0,118710.0,1.47260512]
["bitfinex","BTCUSD",1752710317205,0.1858157,118720.0,118710.0,1.47260512]
["bitfinex","BTCUSD",1752710317829,0.2015157,118720.0,118710.0,1.47260512]
["bitfinex","BTCUSD",1752710318032,0.2192957,118720.0,118710.0,1.47260512]
["bitfinex","BTCUSD",1752710318335,0.2192957,118720.0,118710.0,1.34344512]
["bitfinex","BTCUSD",1752710318492,0.2192957,118720.0,118710.0,1.47260512]
["bitfinex","BTCUSD",1752710318701,0.2192957,118720.0,118710.0,0.77669828]
["bitfinex","BTCUSD",1752710318970,0.21087281,118720.0,118710.0,1.15286962]
["bitfinex","BTCUSD",1752710319163,0.21375281,118720.0,118710.0,1.28202962]
["bitfinex","BTCUSD",1752710319744,0.21375281,118720.0,118710.0,0.77144828]
["bitfinex","BTCUSD",1752710319945,0.21087281,118720.0,118710.0,1.28202962]
["bitfinex","BTCUSD",1752710322254,0.21087281,118720.0,118710.0,0.77144828]
["bitfinex","BTCUSD",1752710322476,0.21375281,118720.0,118710.0,0.89757895]
["bitfinex","BTCUSD",1752710322735,0.21375281,118720.0,118710.0,1.00146095]
["bitfinex","BTCUSD",1752710322955,0.21375281,118720.0,118710.0,0.32066]
["bitfinex","BTCUSD",1752710323169,0.21375281,118720.0,118710.0,0.57595067]
["bitfinex","BTCUSD",1752710323609,0.21375281,118720.0,118710.0,0.91595067]
["bitfinex","BTCUSD",1752710323819,0.21375281,118720.0,118710.0,0.72445067]
["bitfinex","BTCUSD",1752710327216,0.21375281,118720.0,118710.0,0.72441067]
["bitfinex","BTCUSD",1752710327951,0.21375281,118720.0,118710.0,0.59529067]
["bitfinex","BTCUSD",1752710328393,0.21375281,118720.0,118710.0,0.72441067]
["bitfinex","BTCUSD",1752710328947,0.21375281,118720.0,118710.0,0.46912]
["bitfinex","BTCUSD",1752710329089,0.21375281,118720.0,118710.0,0.59529067]
["bitfinex","BTCUSD",1752710329307,0.21475281,118720.0,118710.0,0.72441067]
["bitfinex","BTCUSD",1752710331735,0.21475281,118720.0,118710.0,0.72445067]
["bitfinex","BTCUSD",1752710332918,0.21475281,118720.0,118710.0,0.34]
["bitfinex","BTCUSD",1752710333171,0.21475281,118720.0,118710.0,0.72441067]
["bitfinex","BTCUSD",1752710336150,0.21475281,118720.0,118710.0,0.46912]
["bitfinex","BTCUSD",1752710338380,0.21475281,118720.0,118710.0,0.72441067]
["bitfinex","BTCUSD",1752710339678,0.21475281,118720.0,118710.0,0.59529067]
["bitfinex","BTCUSD",1752710339890,0.21475281,118720.0,118710.0,0.72441067]
["bitfinex","BTCUSD",1752710340302,0.21475281,118720.0,118710.0,0.46912]
["bitfinex","BTCUSD",1752710340703,0.21475281,118720.0,118680.0,0.46336067]
["bitfinex","BTCUSD",1752710340704,0.2161563,118690.0,118680.0,0.46336067]
["bitfinex","BTCUSD",1752710340914,0.2210163,118690.0,118680.0,0.58949067]
["bitfinex","BTCUSD",1752710341248,0.2210163,118690.0,118680.0,0.92949067]
["bitfinex","BTCUSD",1752710342016,0.2210163,118690.0,118680.0,0.93049067]
["bitfinex","BTCUSD",1752710342211,0.2210163,118690.0,118680.0,0.92949067]
["bitfinex","BTCUSD",1752710342786,0.2181463,118690.0,118680.0,1.18478134]
["bitfinex","BTCUSD",1752710342987,0.2181463,118690.0,118680.0,1.01486967]
["bitfinex","BTCUSD",1752710350964,0.2181463,118690.0,118680.0,1.01988967]
["bitfinex","BTCUSD",1752710360161,0.1853563,118690.0,118680.0,1.47796962]
["bitfinex","BTCUSD",1752710360822,0.1853563,118690.0,118680.0,1.44441001]
["bitfinex","BTCUSD",1752710361044,0.17693135,118690.0,118680.0,1.27588962]
["bitfinex","BTCUSD",1752710362980,0.17693135,118690.0,118680.0,1.360844]
["bitfinex","BTCUSD",1752710364032,0.17693135,118690.0,118680.0,1.10541276]
["bitfinex","BTCUSD",1752710365503,0.17693135,118690.0,118680.0,1.360844]
["bitfinex","BTCUSD",1752710367175,0.17693135,118690.0,118680.0,1.10541276]
["bitfinex","BTCUSD",1752710368614,0.17693135,118690.0,118680.0,1.360844]
["bitfinex","BTCUSD",1752710370578,0.17693135,118690.0,118680.0,1.10541276]
["bitfinex","BTCUSD",1752710375257,0.17693135,118690.0,118680.0,0.59455028]
["bitfinex","BTCUSD",1752710375520,0.17693135,118690.0,118680.0,1.10541276]
["bitfinex","BTCUSD",1752710377816,0.17693135,118690.0,118680.0,1.11329888]
["bitfinex","BTCUSD",1752710378044,0.17693135,118690.0,118680.0,1.10487287]
["bitfinex","BTCUSD",1752710378843,0.17693135,118690.0,118680.0,1.28181927]
["bitfinex","BTCUSD",1752710379260,0.17693135,118690.0,118680.0,1.29024521]
["bitfinex","BTCUSD",1752710380320,0.17693135,118690.0,118680.0,1.16112521]
["bitfinex","BTCUSD",1752710381030,0.16850619,118690.0,118680.0,0.97575287]
["bitfinex","BTCUSD",1752710381852,0.16850619,118690.0,118680.0,0.96025287]
["bitfinex","BTCUSD",1752710383086,0.16850619,118690.0,118680.0,0.94385287]
["bitfinex","BTCUSD",1752710384206,0.16850619,118690.0,118680.0,0.43299039]
["bitfinex","BTCUSD",1752710384420,0.16850619,118690.0,118680.0,1.11237326]
["bitfinex","BTCUSD",1752710384634,0.16850619,118690.0,118680.0,1.1372992]
["bitfinex","BTCUSD",1752710385300,0.0319,118700.0,118680.0,0.10949039]
["bitfinex","BTCUSD",1752710385508,0.0319,118700.0,118690.0,0.08551028]
["bitfinex","BTCUSD",1752710385734,0.03388,118700.0,118690.0,0.08855028]
["bitfinex","BTCUSD",1752710386260,0.03388,118700.0,118690.0,0.09066028]
["bitfinex","BTCUSD",1752710386670,0.03588,118700.0,118690.0,0.09066028]
["bitfinex","BTCUSD",1752710386958,0.03388,118700.0,118690.0,0.09066028]
["bitfinex","BTCUSD",1752710387259,0.03388,118700.0,118690.0,0.09166028]
["bitfinex","BTCUSD",1752710390705,0.03677,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752710391250,0.04727407,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752710394021,0.13278435,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752710395751,0.0315,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710395965,0.11899028,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710396172,0.12187028,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710397331,0.12187028,118690.0,118680.0,0.00446011]
["bitfinex","BTCUSD",1752710397543,0.12187028,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710398885,0.12187028,118690.0,118680.0,0.00446011]
["bitfinex","BTCUSD",1752710399603,0.12153498,118690.0,118680.0,0.00446011]